{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186334,"rows_kept":186334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222320,137.71,73367.46,0.0,0.505,4e-05,30.63818]
[1779955222363,137.71,73347.4,0.0,0.50424,4e-05,30.63048]
[1779955227399,137.71,73328.57,0.0,0.50353,4e-05,30.62315]
[1779955232437,137.71,73325.35,0.0,0.5034,4e-05,30.61923]
[1779955237501,137.71,73320.41,0.0,0.50322,4e-05,30.61729]
[1779955242570,137.71,73318.66,0.0,0.50315,4e-05,30.61659]
[1779955247605,137.71,73320.89,0.0,0.50324,4e-05,30.61747]
[1779955252640,137.71,73320.74,0.0,0.50323,4e-05,30.61742]
[1779955257675,137.71,73318.53,0.0,0.50315,4e-05,30.61654]
[1779955262710,137.71,73316.51,0.0,0.50307,4e-05,30.61575]
[1779955263717,45.0,73314.93,0.0,0.43097,0.00011,30.15654]
[1779955264724,44.78,73342.42,0.0,0.43369,0.00011,30.20343]
[1779955266739,44.36,73339.11,0.0,0.4325,0.00012,30.18671]
[1779955268752,43.95,73338.872,0.0,0.43169,0.00012,30.17587]
[1779955269759,43.75,73338.156,0.0,0.43121,0.00012,30.16932]
[1779955270766,43.55,73318.436,0.0,0.42851,0.00012,30.12458]
[1779955272780,43.18,73312.43,0.0,0.42703,0.00012,30.10138]
[1779955274790,42.82,73303.652,0.0,0.42522,0.00012,30.07195]
[1779955276792,42.47,73303.554,0.0,0.42446,0.00012,30.06084]
[1779955278794,42.13,73300.638,0.0,0.42338,0.00012,30.0437]
[1779955280796,41.81,73300.224,0.0,0.42261,0.00012,30.03214]
[1779955282798,41.5,73299.036,0.0,0.42177,0.00012,30.01898]
[1779955285801,41.06,73305.432,0.0,0.42156,0.00012,30.01833]
[1779955288804,40.65,73312.358,0.0,0.42146,0.00013,30.01976]
[1779955290806,40.38,73313.312,0.0,0.42097,0.00013,30.01263]
[1779955293809,40.01,73313.302,0.0,0.42008,0.00013,29.99623]
[1779955296812,39.65,73315.378,0.0,0.41949,0.00013,29.98804]
[1779955299815,39.32,73315.194,0.0,0.41866,0.00013,29.97487]
[1779955302818,39.01,73315.376,0.0,0.4179,0.00013,29.96302]
[1779955303998,38.81,73312.72,0.0,0.41706,0.00013,29.94839]
[1779955307823,38.52,73311.33,0.0,0.41615,0.00013,29.93316]
[1779955310040,38.25,73311.804,0.0,0.41552,0.00013,29.92309]
[1779955312058,38.08,73305.846,0.0,0.41428,0.00013,29.90022]
[1779955314073,37.91,73293.702,0.0,0.41222,0.00013,29.86065]
[1779955318101,37.6,73293.942,0.0,0.41142,0.00013,29.84697]
[1779955320115,37.46,73295.258,0.0,0.4112,0.00014,29.84371]
[1779955323136,37.25,73279.226,0.0,0.40844,0.00014,29.78904]
[1779955327164,36.99,73279.024,0.0,0.40768,0.00014,29.77536]
[1779955331192,36.75,73278.13,0.0,0.40687,0.00014,29.76045]
[1779955335221,36.53,73275.93,0.0,0.40593,0.00014,29.74238]
[1779955338242,36.38,73272.646,0.0,0.40502,0.00014,29.72436]
[1779955342270,36.19,73260.834,0.0,0.4028,0.00014,29.67818]
[1779955346298,36.01,73249.958,0.0,0.40074,0.00014,29.63445]
[1779955351333,35.81,73243.992,0.0,0.39926,0.00014,29.60076]
[1779955356367,35.63,73255.334,0.0,0.40028,0.00014,29.6253]
[1779955361403,35.46,73265.574,0.0,0.40122,0.00014,29.64746]
[1779955366438,35.31,73265.628,0.0,0.40076,0.00014,29.63861]
[1779955371473,35.18,73257.994,0.0,0.39924,0.00014,29.60597]
[1779955376508,35.06,73266.5,0.0,0.40006,0.00014,29.62558]
[1779955381543,34.94,73267.846,0.0,0.3999,0.00014,29.62301]
[1779955386578,34.84,73268.924,0.0,0.39974,0.00014,29.62023]
[1779955391612,34.75,73267.616,0.0,0.39926,0.00014,29.6103]
[1779955396650,34.67,73255.048,0.0,0.39717,0.00015,29.56389]
[1779955401685,34.6,73257.148,0.0,0.39723,0.00015,29.56595]
[1779955406720,34.53,73254.878,0.0,0.39668,0.00015,29.55397]
[1779955411755,34.47,73253.196,0.0,0.39622,0.00015,29.54153]
[1779955416791,34.42,73256.848,0.0,0.39657,0.00015,29.55005]
[1779955420822,34.38,73260.526,0.0,0.39697,0.00015,29.55964]
[1779955421829,34.37,73259.792,0.0,0.39683,0.00015,29.55656]
[1779955426867,34.32,73258.342,0.0,0.39647,0.00015,29.5487]
[1779955431902,34.28,73261.512,0.0,0.3968,0.00015,29.55659]
[1779955436937,34.25,73262.998,0.0,0.3969,0.00015,29.55911]
[1779955441969,34.21,73260.926,0.0,0.39648,0.00015,29.54993]
[1779955446754,34.19,73264.462,0.0,0.39692,0.00015,29.56017]
[1779955446761,34.19,73264.462,0.0,0.39692,0.00015,29.56017]
[1779955446764,34.19,73264.462,0.0,0.39692,0.00015,29.56017]
[1779955446847,34.18,73264.462,0.0,0.3969,0.00015,29.55978]
[1779955451979,33.87,73265.212,0.0,0.39596,0.00015,29.54106]
[1779955456985,33.59,73265.874,0.0,0.39509,0.00015,29.52378]
[1779955460992,33.4,73260.99,0.0,0.3937,0.00015,29.49318]
[1779955465997,33.21,73262.31,0.0,0.39322,0.00015,29.48373]
[1779955471002,33.04,73269.884,0.0,0.39377,0.00015,29.49577]
[1779955474006,32.97,73277.578,0.0,0.39468,0.00015,29.51748]
[1779955479232,32.84,73275.378,0.0,0.39391,0.00015,29.50083]
[1779955484267,32.76,73268.966,0.0,0.39261,0.00015,29.47123]
[1779955489302,32.69,73281.74,0.0,0.39433,0.00015,29.51194]
[1779955494338,32.65,73283.186,0.0,0.3944,0.00015,29.51404]
[1779955499373,32.62,73288.184,0.0,0.39508,0.00015,29.52995]
[1779955504408,32.61,73291.128,0.0,0.39548,0.00015,29.53925]
[1779955509442,32.59,73290.62,0.0,0.39536,0.00015,29.53658]
[1779955524549,32.57,73290.542,0.0,0.39525,0.00015,29.53437]
[1779955528577,32.55,73281.682,0.0,0.39384,0.00015,29.5019]
[1779955532604,32.55,73289.954,0.0,0.3951,0.00015,29.52841]
[1779955537640,32.5,73296.096,0.0,0.39586,0.00015,29.54646]
[1779955542675,32.43,73296.294,0.0,0.39563,0.00015,29.54194]
[1779955546703,32.44,73286.972,0.0,0.39425,0.00015,29.50986]
[1779955551738,32.45,73286.854,0.0,0.39427,0.00015,29.5103]
[1779955556774,32.46,73286.078,0.0,0.39418,0.00015,29.50814]
[1779955561813,32.48,73293.226,0.0,0.39534,0.00015,29.53463]
[1779955566844,32.46,73292.63,0.0,0.39517,0.00015,29.5311]
[1779955567851,32.44,73300.346,0.0,0.39632,0.00015,29.55735]
[1779955572886,32.38,73299.96,0.0,0.39602,0.00016,29.55131]
[1779955577922,32.32,73298.646,0.0,0.39563,0.00016,29.54285]
[1779955582957,32.28,73295.176,0.0,0.39495,0.00016,29.52764]
[1779955588148,32.25,73294.206,0.0,0.39469,0.00016,29.52188]
[1779955594037,32.22,73294.164,0.0,0.39457,0.00016,29.51681]
[1779955596406,32.22,73294.614,0.0,0.39461,0.00016,29.51776]
[1779955597062,32.21,73294.614,0.0,0.39459,0.00016,29.51739]
[1779955599076,32.22,73302.704,0.0,0.3959,0.00016,29.54727]
[1779955604111,32.25,73305.102,0.0,0.39636,0.00016,29.55761]
[1779955609147,32.27,73308.442,0.0,0.39695,0.00016,29.57077]
[1779955614173,32.28,73312.372,0.0,0.39759,0.00016,29.58516]
[1779955619182,32.28,73315.302,0.0,0.39807,0.00016,29.59585]
[1779955624187,32.28,73321.454,0.0,0.39903,0.00016,29.61734]
[1779955630193,32.27,73323.734,0.0,0.39935,0.00016,29.62458]
[1779955635198,32.27,73321.928,0.0,0.39906,0.00016,29.61802]
[1779955640203,32.27,73321.922,0.0,0.39905,0.00016,29.61779]
[1779955645406,32.26,73321.738,0.0,0.39901,0.00016,29.61698]
[1779955650440,32.26,73321.754,0.0,0.39901,0.00016,29.61694]
[1779955654471,32.25,73329.966,0.0,0.40025,0.00016,29.64202]
[1779955658499,32.24,73338.218,0.0,0.40149,0.00016,29.66924]
[1779955659764,32.24,73338.218,0.0,0.40149,0.00016,29.66924]
[1779955659865,32.24,73338.218,0.0,0.40148,0.00016,29.66897]
[1779955665548,32.28,73345.344,0.0,0.40273,0.00016,29.69573]
[1779955670583,32.3,73350.438,0.0,0.4036,0.00016,29.71401]
[1779955675618,32.31,73349.166,0.0,0.40345,0.00016,29.71082]
[1779955680652,32.33,73348.468,0.0,0.40339,0.00016,29.7094]
[1779955682252,32.33,73348.468,0.0,0.4034,0.00016,29.70957]
[1779955682667,32.33,73348.468,0.0,0.40341,0.00016,29.70974]
[1779955686432,32.38,73344.73,0.0,0.40298,0.00016,29.70011]
[1779955686696,32.4,73344.73,0.0,0.40303,0.00016,29.70106]
[1779955690723,32.41,73334.234,0.0,0.40144,0.00016,29.66663]
[1779955695758,32.43,73329.314,0.0,0.40075,0.00016,29.65132]
[1779955700793,32.45,73327.424,0.0,0.40052,0.00016,29.64611]
[1779955705827,32.47,73326.442,0.0,0.40043,0.00016,29.644]
[1779955710863,32.49,73320.142,0.0,0.39953,0.00015,29.62396]
[1779955715899,32.51,73314.14,0.0,0.39868,0.00015,29.60225]
[1779955720933,32.54,73311.302,0.0,0.39832,0.00015,29.59402]
[1779955725969,32.56,73311.486,0.0,0.39841,0.00015,29.596]
[1779955731004,32.57,73312.034,0.0,0.39855,0.00015,29.59896]
[1779955736043,32.59,73312.42,0.0,0.39865,0.00015,29.60113]
[1779955741079,32.6,73312.424,0.0,0.39869,0.00015,29.60181]
[1779955746114,32.6,73319.454,0.0,0.39978,0.00015,29.62608]
[1779955749135,32.59,73327.588,0.0,0.40102,0.00015,29.65329]
[1779955754170,32.59,73321.566,0.0,0.40008,0.00015,29.63261]
[1779955759205,32.59,73321.452,0.0,0.40005,0.00015,29.63214]
[1779955764240,32.59,73319.858,0.0,0.39981,0.00015,29.62676]
[1779955769274,32.59,73320.432,0.0,0.3999,0.00015,29.62876]
[1779955774309,32.59,73319.82,0.0,0.3998,0.00015,29.62398]
[1779955779345,32.59,73321.212,0.0,0.40002,0.00015,29.62873]
[1779955784348,32.59,73319.61,0.0,0.39977,0.00015,29.62332]
[1779955789352,32.59,73316.492,0.0,0.3993,0.00015,29.61289]
[1779955794357,32.6,73317.296,0.0,0.39944,0.00015,29.61597]
[1779955800363,32.6,73318.4,0.0,0.39962,0.00015,29.61991]
[1779955803758,32.6,73318.294,0.0,0.39961,0.00015,29.61962]
[1779955804368,32.6,73318.296,0.0,0.39961,0.00015,29.61965]
[1779955804656,32.6,73318.296,0.0,0.39961,0.00015,29.61965]
[1779955804975,32.65,73318.296,0.0,0.39978,0.00015,29.62293]
[1779955806376,32.65,73307.386,0.0,0.3981,0.00015,29.58557]
[1779955812382,32.66,73307.822,0.0,0.39819,0.00015,29.58749]
[1779955817614,32.66,73309.034,0.0,0.39839,0.00015,29.59189]
[1779955822649,32.66,73308.75,0.0,0.39835,0.00015,29.59102]
[1779955827684,32.66,73311.846,0.0,0.39882,0.00015,29.60158]
[1779955833404,32.66,73315.604,0.0,0.39938,0.00015,29.61139]
[1779955838520,32.65,73312.844,0.0,0.39894,0.00015,29.60171]
[1779955841998,32.67,73311.052,0.0,0.3987,0.00015,29.59629]
[1779955847826,32.67,73310.132,0.0,0.39857,0.00015,29.59339]
[1779955850681,32.67,73310.182,0.0,0.39858,0.00015,29.59355]
[1779955855882,32.69,73308.25,0.0,0.39834,0.00015,29.58809]
[1779955856890,32.69,73296.888,0.0,0.3966,0.00015,29.54886]
[1779955860238,32.69,73295.874,0.0,0.39647,0.00015,29.54571]
[1779955863335,32.7,73296.93,0.0,0.39665,0.00015,29.54988]
[1779955863435,32.7,73304.86,0.0,0.39787,0.00015,29.57749]
[1779955866427,32.7,73304.694,0.0,0.39785,0.00015,29.57695]
[1779955871996,32.71,73302.18,0.0,0.39748,0.00015,29.56853]
[1779955875708,32.71,73300.646,0.0,0.39725,0.00015,29.56342]
[1779955876774,32.71,73300.646,0.0,0.39726,0.00015,29.56349]
[1779955882066,32.72,73297.712,0.0,0.39684,0.00015,29.55389]
[1779955887101,32.73,73298.044,0.0,0.3969,0.00015,29.55539]
[1779955892136,32.73,73297.902,0.0,0.39689,0.00015,29.55243]
[1779955897171,32.73,73300.228,0.0,0.39725,0.00015,29.56058]
[1779955902206,32.73,73307.956,0.0,0.39844,0.00015,29.5874]
[1779955905415,32.73,73307.746,0.0,0.39842,0.00015,29.58685]
[1779955905824,32.74,73307.746,0.0,0.39842,0.00015,29.58693]
[1779955908570,32.73,73305.336,0.0,0.39805,0.00015,29.57855]
[1779955909255,32.73,73305.336,0.0,0.39805,0.00015,29.57855]
[1779955914019,32.78,73303.842,0.0,0.39797,0.00015,29.57635]
[1779955914290,32.79,73303.842,0.0,0.398,0.00015,29.57704]
[1779955918499,32.78,73304.402,0.0,0.39806,0.00015,29.57835]
[1779955919491,32.78,73304.62,0.0,0.39808,0.00015,29.57897]
[1779955925369,32.83,73306.756,0.0,0.39858,0.00015,29.58973]
[1779955930404,32.86,73307.732,0.0,0.39885,0.00015,29.59526]
[1779955932418,32.87,73298.876,0.0,0.39754,0.00015,29.56586]
[1779955935741,32.89,73304.612,0.0,0.39847,0.00015,29.58656]
[1779955936221,32.89,73304.612,0.0,0.39847,0.00015,29.58656]
[1779955936246,32.89,73304.612,0.0,0.39847,0.00015,29.58656]
[1779955937453,32.89,73316.414,0.0,0.40029,0.00015,29.62697]
[1779955942354,32.9,73315.688,0.0,0.4002,0.00015,29.62495]
[1779955942430,32.9,73315.688,0.0,0.4002,0.00015,29.62495]
[1779955942488,32.9,73315.688,0.0,0.40022,0.00015,29.62522]
[1779955943879,32.89,73315.688,0.0,0.40018,0.00015,29.6245]
[1779955943951,32.89,73315.688,0.0,0.40018,0.00015,29.6245]
[1779955944502,32.88,73315.688,0.0,0.40014,0.00015,29.6238]
[1779955945585,32.88,73318.754,0.0,0.40062,0.00015,29.63426]
[1779955946516,32.89,73318.754,0.0,0.40063,0.00015,29.63437]
[1779955950522,32.84,73330.83,0.0,0.40232,0.00015,29.67172]
[1779955955527,32.78,73336.466,0.0,0.40299,0.00015,29.68402]
[1779955956360,32.78,73336.466,0.0,0.40299,0.00015,29.68402]
[1779955956426,32.77,73336.466,0.0,0.40295,0.00015,29.68325]
[1779955958530,32.72,73345.444,0.0,0.40417,0.00015,29.70982]
[1779955963535,32.61,73352.318,0.0,0.40487,0.00015,29.72558]
[1779955967022,32.55,73350.286,0.0,0.40437,0.00016,29.71538]
[1779955967103,32.53,73350.286,0.0,0.40431,0.00016,29.71429]
[1779955972701,32.51,73351.724,0.0,0.40445,0.00016,29.71758]
[1779955978754,32.48,73352.192,0.0,0.40444,0.00016,29.71747]
[1779955984556,32.47,73352.61,0.0,0.40445,0.00016,29.71789]
[1779955988997,32.46,73349.576,0.0,0.40395,0.00016,29.70735]
[1779955990263,32.46,73349.576,0.0,0.40395,0.00016,29.70726]
[1779955995567,32.46,73342.62,0.0,0.40287,0.00016,29.68429]
[1779955999397,32.46,73343.21,0.0,0.40296,0.00016,29.68628]
[1779956001246,32.46,73343.486,0.0,0.40301,0.00016,29.68719]
[1779956006951,32.46,73346.938,0.0,0.40353,0.00016,29.69846]
[1779956011986,32.45,73352.518,0.0,0.40436,0.00016,29.71351]
[1779956017021,32.44,73352.918,0.0,0.40439,0.00016,29.71429]
[1779956021591,32.43,73352.41,0.0,0.4043,0.00016,29.71236]
[1779956025668,32.44,73351.386,0.0,0.40415,0.00016,29.70914]
[1779956025972,32.44,73351.386,0.0,0.40415,0.00016,29.70914]
[1779956029961,32.44,73344.694,0.0,0.4031,0.00016,29.68694]
[1779956031075,32.44,73344.694,0.0,0.40311,0.00016,29.68701]
[1779956036156,32.44,73342.614,0.0,0.4028,0.00016,29.68045]
[1779956040312,32.45,73342.01,0.0,0.40272,0.00016,29.67862]
[1779956046226,32.45,73346.786,0.0,0.40347,0.00016,29.69457]
[1779956051260,32.45,73345.526,0.0,0.40327,0.00016,29.69037]
[1779956051666,32.45,73345.526,0.0,0.40327,0.00016,29.69037]
[1779956057303,32.45,73345.558,0.0,0.40327,0.00016,29.69049]
[1779956062632,32.45,73345.814,0.0,0.40331,0.00016,29.69131]
[1779956068380,32.44,73347.108,0.0,0.40351,0.00016,29.69551]
[1779956071323,32.44,73347.53,0.0,0.40357,0.00016,29.69686]
[1779956076436,32.44,73347.342,0.0,0.40353,0.00016,29.69336]
[1779956081471,32.44,73348.298,0.0,0.40367,0.00016,29.69641]
[1779956085727,32.44,73346.858,0.0,0.40344,0.00016,29.69161]
[1779956086195,32.44,73346.858,0.0,0.40344,0.00016,29.69161]
[1779956088539,32.44,73346.632,0.0,0.40341,0.00016,29.69087]
[1779956088625,32.44,73346.632,0.0,0.40341,0.00016,29.69087]
[1779956094562,32.51,73348.86,0.0,0.40397,0.00016,29.70234]
[1779956099597,32.55,73347.678,0.0,0.40394,0.00016,29.70115]
[1779956104632,32.59,73343.972,0.0,0.40349,0.00015,29.69136]
[1779956109669,32.62,73341.862,0.0,0.40328,0.00015,29.68658]
[1779956114684,32.65,73341.808,0.0,0.40337,0.00015,29.68825]
[1779956115793,32.66,73341.802,0.0,0.40339,0.00015,29.68855]
[1779956116572,32.66,73341.802,0.0,0.40339,0.00015,29.68855]
[1779956116603,32.66,73341.802,0.0,0.40339,0.00015,29.68855]
[1779956118688,32.68,73332.962,0.0,0.40208,0.00015,29.6603]
[1779956123693,32.71,73333.366,0.0,0.40225,0.00015,29.66358]
[1779956128698,32.74,73328.024,0.0,0.40152,0.00015,29.64762]
[1779956133703,32.76,73328.168,0.0,0.40162,0.00015,29.64692]
[1779956138708,32.78,73328.39,0.0,0.40172,0.00015,29.64894]
[1779956143907,32.8,73327.91,0.0,0.40171,0.00015,29.6486]
[1779956145968,32.81,73328.136,0.0,0.40175,0.00015,29.64952]
[1779956146030,32.81,73328.136,0.0,0.40175,0.00015,29.64952]
[1779956146073,32.81,73328.136,0.0,0.40175,0.00015,29.64952]
[1779956149728,32.81,73329.43,0.0,0.40198,0.00015,29.65433]
[1779956151963,32.81,73337.016,0.0,0.40315,0.00015,29.67948]
[1779956156998,32.81,73337.754,0.0,0.40326,0.00015,29.68185]
[1779956162036,32.81,73338.908,0.0,0.40343,0.00015,29.68552]
[1779956162965,32.81,73338.908,0.0,0.40343,0.00015,29.68552]
[1779956163152,32.81,73338.908,0.0,0.40343,0.00015,29.68552]
[1779956163210,32.81,73338.908,0.0,0.40343,0.00015,29.68557]
[1779956166736,32.78,73329.426,0.0,0.40187,0.00015,29.65226]
[1779956172742,32.73,73326.58,0.0,0.40127,0.00015,29.63969]
[1779956173326,32.73,73326.58,0.0,0.40127,0.00015,29.63969]
[1779956175739,32.74,73326.106,0.0,0.40121,0.00015,29.63827]
[1779956176031,32.74,73326.098,0.0,0.40124,0.00015,29.6388]
[1779956181169,32.78,73326.088,0.0,0.40135,0.00015,29.64092]
[1779956186222,32.8,73320.578,0.0,0.40059,0.00015,29.62407]
[1779956191257,32.82,73318.756,0.0,0.40035,0.00015,29.61609]
[1779956196292,32.82,73315.632,0.0,0.39989,0.00015,29.60595]
[1779956201770,32.83,73312.964,0.0,0.39948,0.00015,29.59694]
[1779956205624,32.82,73313.148,0.0,0.39951,0.00015,29.59752]
[1779956205930,32.82,73313.148,0.0,0.3995,0.00015,29.59747]
[1779956209718,32.82,73312.128,0.0,0.39932,0.00015,29.59354]
[1779956215785,32.81,73310.884,0.0,0.39912,0.00015,29.58899]
[1779956221468,32.8,73309.04,0.0,0.39881,0.00015,29.58219]
[1779956226503,32.8,73308.704,0.0,0.39874,0.00015,29.58062]
[1779956231538,32.8,73311.308,0.0,0.39913,0.00015,29.58937]
[1779956232578,32.8,73311.308,0.0,0.39913,0.00015,29.58937]
[1779956233595,32.8,73311.308,0.0,0.39913,0.00015,29.58948]
[1779956235544,32.8,73315.778,0.0,0.39983,0.00015,29.60496]
[1779956235853,32.8,73315.778,0.0,0.39984,0.00015,29.60513]
[1779956241608,32.78,73318.638,0.0,0.4002,0.00015,29.61327]
[1779956246646,32.77,73318.632,0.0,0.40017,0.00015,29.6126]
[1779956251681,32.79,73316.754,0.0,0.39992,0.00015,29.60452]
[1779956256716,32.79,73310.482,0.0,0.39897,0.00015,29.5833]
[1779956261750,32.77,73310.418,0.0,0.3989,0.00015,29.58191]
[1779956265678,32.76,73316.12,0.0,0.39972,0.00015,29.60033]
[1779956266165,32.75,73316.12,0.0,0.39971,0.00015,29.60004]
[1779956271821,32.73,73316.578,0.0,0.39969,0.00015,29.59996]
[1779956276845,32.71,73316.158,0.0,0.39957,0.00015,29.59734]
[1779956281850,32.7,73312.412,0.0,0.39895,0.00015,29.58378]
[1779956286855,32.69,73311.544,0.0,0.39879,0.00015,29.58031]
[1779956291860,32.68,73313.438,0.0,0.39906,0.00015,29.58638]
[1779956295568,32.68,73315.942,0.0,0.39943,0.00015,29.59457]
[1779956295764,32.68,73315.942,0.0,0.39943,0.00015,29.59457]
[1779956301870,32.67,73317.268,0.0,0.39959,0.00015,29.59827]
[1779956307068,32.65,73322.292,0.0,0.40032,0.00015,29.6144]
[1779956312103,32.64,73322.852,0.0,0.40035,0.00015,29.61274]
[1779956317138,32.63,73321.666,0.0,0.40014,0.00015,29.60814]
[1779956322174,32.63,73319.61,0.0,0.3998,0.00015,29.60077]
[1779956325469,32.62,73318.572,0.0,0.39964,0.00015,29.59716]
[1779956325990,32.62,73318.572,0.0,0.39964,0.00015,29.59719]
[1779956331237,32.63,73311.296,0.0,0.39854,0.00015,29.57261]
[1779956336272,32.64,73309.98,0.0,0.39836,0.00015,29.56851]
[1779956341309,32.64,73308.83,0.0,0.3982,0.00015,29.56504]
[1779956346915,32.65,73308.088,0.0,0.39811,0.00015,29.56288]
[1779956351920,32.65,73311.114,0.0,0.39859,0.00015,29.57351]
[1779956355505,32.65,73311.096,0.0,0.39859,0.00015,29.57349]
[1779956355740,32.65,73311.096,0.0,0.39859,0.00015,29.57349]
[1779956362456,32.68,73310.428,0.0,0.39857,0.00015,29.57282]
[1779956367494,32.68,73315.27,0.0,0.39932,0.00015,29.58954]
[1779956372531,32.66,73321.244,0.0,0.40018,0.00015,29.6061]
[1779956377947,32.65,73322.0,0.0,0.40025,0.00015,29.60779]
[1779956383608,32.63,73326.356,0.0,0.40086,0.00015,29.62135]
[1779956385639,32.63,73326.708,0.0,0.4009,0.00015,29.62234]
[1779956386041,32.63,73326.708,0.0,0.40089,0.00015,29.62214]
[1779956391664,32.61,73328.068,0.0,0.40105,0.00015,29.62563]
[1779956396699,32.6,73329.492,0.0,0.40122,0.00015,29.62958]
[1779956401734,32.58,73330.13,0.0,0.40128,0.00015,29.63098]
[1779956406976,32.58,73323.562,0.0,0.40026,0.00015,29.60854]
[1779956412814,32.58,73323.596,0.0,0.40025,0.00015,29.6085]
[1779956415558,32.58,73326.226,0.0,0.40065,0.00015,29.6173]
[1779956415796,32.58,73326.226,0.0,0.40065,0.00015,29.6173]
[1779956419902,32.57,73327.126,0.0,0.40078,0.00015,29.62012]
[1779956421993,32.59,73313.948,0.0,0.39881,0.00015,29.57648]
[1779956427919,32.64,73312.506,0.0,0.39874,0.00015,29.57453]
[1779956432954,32.66,73310.908,0.0,0.39857,0.00015,29.56804]
[1779956437989,32.68,73309.246,0.0,0.39838,0.00015,29.56361]
[1779956443014,32.69,73306.514,0.0,0.398,0.00015,29.5549]
[1779956445017,32.7,73292.874,0.0,0.39592,0.00015,29.50772]
[1779956445670,32.7,73292.874,0.0,0.39592,0.00015,29.50772]
[1779956446201,32.7,73292.874,0.0,0.39593,0.00015,29.508]
[1779956448541,32.71,73288.39,0.0,0.39527,0.00015,29.49277]
[1779956451025,32.72,73278.902,0.0,0.39386,0.00015,29.46007]
[1779956452847,32.73,73277.96,0.0,0.39373,0.00015,29.45714]
[1779956454340,32.74,73277.518,0.0,0.39371,0.00015,29.45639]
[1779956454353,32.75,73277.518,0.0,0.39372,0.00015,29.45678]
[1779956455165,32.75,73277.518,0.0,0.39372,0.00015,29.45678]
[1779956455426,32.75,73277.518,0.0,0.39372,0.00015,29.45678]
[1779956456035,32.74,73276.906,0.0,0.39361,0.00015,29.45407]
[1779956457036,32.72,73268.198,0.0,0.39221,0.00015,29.4215]
[1779956459045,32.69,73259.148,0.0,0.39072,0.00015,29.38643]
[1779956461252,32.7,73252.782,0.0,0.38977,0.00015,29.36363]
[1779956465889,32.71,73247.658,0.0,0.38901,0.00015,29.34518]
[1779956471059,32.71,73247.87,0.0,0.38905,0.00015,29.34624]
[1779956475473,32.71,73241.85,0.0,0.38811,0.00015,29.3235]
[1779956476532,32.7,73241.85,0.0,0.38811,0.00015,29.32334]
[1779956480110,32.69,73235.704,0.0,0.38712,0.00015,29.29925]
[1779956480682,32.69,73235.704,0.0,0.38712,0.00015,29.29925]
[1779956480745,32.69,73235.704,0.0,0.38712,0.00015,29.29925]
[1779956480988,32.69,73235.704,0.0,0.38712,0.00015,29.29925]
[1779956482072,32.68,73218.718,0.0,0.38448,0.00015,29.23397]
[1779956482180,32.68,73218.718,0.0,0.38448,0.00015,29.23397]
[1779956484074,32.68,73197.678,0.0,0.38127,0.00015,29.15247]
[1779956484485,32.68,73197.678,0.0,0.38127,0.00015,29.15247]
[1779956490080,32.71,73201.446,0.0,0.38195,0.00015,29.1696]
[1779956495417,32.72,73205.106,0.0,0.38254,0.00015,29.18192]
[1779956500452,32.73,73200.556,0.0,0.38187,0.00015,29.16492]
[1779956504081,32.73,73200.198,0.0,0.38184,0.00015,29.16391]
[1779956505561,32.74,73198.498,0.0,0.3816,0.00015,29.15784]
[1779956505800,32.74,73198.498,0.0,0.3816,0.00015,29.15784]
[1779956512467,32.75,73207.064,0.0,0.38296,0.00015,29.19229]
[1779956520110,32.74,73205.484,0.0,0.38268,0.00015,29.18523]
[1779956520324,32.74,73205.484,0.0,0.38268,0.00015,29.18523]
[1779956523383,32.74,73205.484,0.0,0.38269,0.00015,29.1855]
[1779956525628,32.74,73196.706,0.0,0.38136,0.00015,29.15147]
[1779956528300,32.74,73200.818,0.0,0.38198,0.00015,29.16741]
[1779956529725,32.74,73200.818,0.0,0.38198,0.00015,29.16736]
[1779956531848,32.74,73196.344,0.0,0.3813,0.00015,29.15]
[1779956531851,32.74,73196.344,0.0,0.3813,0.00015,29.15]
[1779956532678,32.75,73188.076,0.0,0.38006,0.00015,29.11791]
[1779956534691,32.75,73202.112,0.0,0.38219,0.00015,29.17269]
[1779956538621,32.74,73203.058,0.0,0.38232,0.00015,29.17604]
[1779956542860,32.74,73203.478,0.0,0.38238,0.00015,29.17763]
[1779956548792,32.72,73210.702,0.0,0.3834,0.00015,29.20389]
[1779956552028,32.72,73211.474,0.0,0.3835,0.00015,29.20645]
[1779956558149,32.71,73208.614,0.0,0.38302,0.00015,29.19172]
[1779956559375,32.71,73208.614,0.0,0.38301,0.00015,29.19161]
[1779956561655,32.7,73210.836,0.0,0.38334,0.00015,29.1999]
[1779956565381,32.7,73211.176,0.0,0.38337,0.00015,29.20068]
[1779956565829,32.7,73211.176,0.0,0.38337,0.00015,29.20068]
[1779956570815,32.69,73211.288,0.0,0.38336,0.00015,29.20057]
[1779956570957,32.69,73211.288,0.0,0.38336,0.00015,29.20046]
[1779956575992,32.67,73211.948,0.0,0.3834,0.00015,29.20176]
[1779956581031,32.66,73211.684,0.0,0.38331,0.00015,29.19967]
[1779956581435,32.66,73211.684,0.0,0.38331,0.00015,29.19967]
[1779956587074,32.65,73211.034,0.0,0.38317,0.00015,29.19621]
[1779956589996,32.65,73211.116,0.0,0.38317,0.00015,29.19625]
[1779956591875,32.65,73211.116,0.0,0.38316,0.00015,29.19597]
[1779956591942,32.65,73211.116,0.0,0.38316,0.00015,29.19597]
[1779956592109,32.64,73211.116,0.0,0.38314,0.00015,29.19559]
[1779956593116,32.64,73222.744,0.0,0.38491,0.00015,29.24012]
[1779956593584,32.64,73222.744,0.0,0.38491,0.00015,29.24012]
[1779956595291,32.63,73225.732,0.0,0.38535,0.00015,29.25105]
[1779956595564,32.63,73225.732,0.0,0.38535,0.00015,29.25105]
[1779956596314,32.63,73225.732,0.0,0.38534,0.00015,29.25081]
[1779956596725,32.63,73225.732,0.0,0.38534,0.00015,29.25081]
[1779956597467,32.63,73225.732,0.0,0.38533,0.00015,29.25054]
[1779956602179,32.61,73236.056,0.0,0.38686,0.00015,29.28868]
[1779956607204,32.61,73242.434,0.0,0.38784,0.00015,29.31258]
[1779956612209,32.62,73242.43,0.0,0.38785,0.00015,29.31041]
[1779956616213,32.62,73234.548,0.0,0.38664,0.00015,29.28072]
[1779956621218,32.61,73232.266,0.0,0.38624,0.00015,29.27099]
[1779956625541,32.6,73230.088,0.0,0.38587,0.00015,29.26185]
[1779956625951,32.6,73230.088,0.0,0.38587,0.00015,29.26185]
[1779956632229,32.58,73228.598,0.0,0.38559,0.00015,29.25505]
[1779956637234,32.58,73227.344,0.0,0.38538,0.00015,29.24978]
[1779956640963,32.58,73225.186,0.0,0.38504,0.00015,29.24133]
[1779956641988,32.58,73225.186,0.0,0.38503,0.00015,29.24128]
[1779956648245,32.58,73218.654,0.0,0.38404,0.00015,29.21642]
[1779956653541,32.58,73218.62,0.0,0.38406,0.00015,29.2168]
[1779956655385,32.59,73218.356,0.0,0.38402,0.00015,29.21589]
[1779956655955,32.59,73218.356,0.0,0.38402,0.00015,29.21589]
[1779956662362,32.6,73213.812,0.0,0.38338,0.00015,29.19942]
[1779956668645,32.61,73206.872,0.0,0.38238,0.00015,29.17397]
[1779956676274,32.63,73207.456,0.0,0.38252,0.00015,29.17471]
[1779956681737,32.64,73207.284,0.0,0.38253,0.00015,29.17488]
[1779956685574,32.64,73207.594,0.0,0.38259,0.00015,29.1764]
[1779956685901,32.64,73207.594,0.0,0.38259,0.00015,29.1764]
[1779956692290,32.65,73207.144,0.0,0.38255,0.00015,29.17529]
[1779956697981,32.65,73206.394,0.0,0.38245,0.00015,29.17269]
[1779956699863,32.66,73198.386,0.0,0.38125,0.00015,29.14213]
[1779956704898,32.67,73199.486,0.0,0.38146,0.00015,29.14743]
[1779956709933,32.68,73198.592,0.0,0.38136,0.00015,29.14469]
[1779956711442,32.68,73199.142,0.0,0.38145,0.00015,29.147]
[1779956711947,32.68,73199.142,0.0,0.38146,0.00015,29.14715]
[1779956715535,32.65,73198.278,0.0,0.3812,0.00015,29.14094]
[1779956715760,32.65,73198.278,0.0,0.3812,0.00015,29.14094]
[1779956723147,32.59,73199.044,0.0,0.38108,0.00015,29.13844]
[1779956723248,32.58,73199.044,0.0,0.38105,0.00015,29.13775]
[1779956729065,32.61,73199.844,0.0,0.38128,0.00015,29.14338]
[1779956729338,32.61,73199.844,0.0,0.38128,0.00015,29.14338]
[1779956730073,32.61,73199.844,0.0,0.38128,0.00015,29.1434]
[1779956732460,32.61,73199.606,0.0,0.38124,0.00015,29.13973]
[1779956732626,32.61,73199.606,0.0,0.38124,0.00015,29.13973]
[1779956736115,32.6,73189.644,0.0,0.37965,0.00015,29.09876]
[1779956738831,32.59,73188.734,0.0,0.37947,0.00015,29.09421]
[1779956743164,32.57,73179.228,0.0,0.37796,0.00015,29.05475]
[1779956748208,32.57,73167.214,0.0,0.37613,0.00015,29.0061]
[1779956750093,32.57,73166.156,0.0,0.37597,0.00015,29.00194]
[1779956750695,32.57,73166.156,0.0,0.37598,0.00015,29.00213]
[1779956751945,32.58,73166.156,0.0,0.37599,0.00015,29.00233]
[1779956752236,32.58,73166.156,0.0,0.376,0.00015,29.00273]
[1779956753243,32.57,73154.91,0.0,0.37426,0.00015,28.95579]
[1779956758278,32.53,73155.546,0.0,0.3742,0.00015,28.95461]
[1779956763313,32.51,73150.554,0.0,0.37332,0.00015,28.9311]
[1779956764740,32.5,73150.646,0.0,0.37332,0.00015,28.93098]
[1779956765580,32.5,73150.646,0.0,0.37329,0.00015,28.93028]
[1779956765984,32.5,73150.646,0.0,0.37329,0.00015,28.93028]
[1779956766335,32.49,73150.646,0.0,0.37326,0.00015,28.92956]
[1779956767342,32.49,73161.444,0.0,0.37493,0.00015,28.97484]
[1779956771445,32.51,73161.688,0.0,0.37505,0.00015,28.97794]
[1779956777381,32.54,73162.124,0.0,0.37523,0.00015,28.98227]
[1779956782386,32.56,73163.78,0.0,0.37554,0.00015,28.99059]
[1779956788392,32.57,73165.076,0.0,0.37579,0.00015,28.99716]
[1779956788506,32.57,73165.076,0.0,0.37579,0.00015,28.99716]
[1779956789393,32.57,73164.962,0.0,0.37578,0.00015,28.99686]
[1779956790607,32.56,73164.942,0.0,0.37573,0.00015,28.9957]
[1779956790705,32.55,73164.942,0.0,0.37569,0.00015,28.99466]
[1779956796400,32.56,73170.63,0.0,0.37657,0.00015,29.01571]
[1779956798519,32.56,73171.976,0.0,0.37678,0.00015,29.02128]
[1779956799403,32.56,73171.554,0.0,0.37672,0.00015,29.01963]
[1779956802321,32.53,73171.972,0.0,0.37669,0.00015,29.019]
[1779956804136,32.52,73172.012,0.0,0.37664,0.00015,29.01792]
[1779956808442,32.51,73172.282,0.0,0.37666,0.00015,29.01846]
[1779956810146,32.51,73172.282,0.0,0.37666,0.00015,29.01846]
[1779956810165,32.52,73172.282,0.0,0.37668,0.00015,29.01885]
[1779956811681,32.52,73172.282,0.0,0.37669,0.00015,29.01906]
[1779956817692,32.58,73176.478,0.0,0.37755,0.00015,29.04143]
[1779956822726,32.61,73175.496,0.0,0.37754,0.00015,29.0408]
[1779956827762,32.64,73176.61,0.0,0.37782,0.00015,29.04795]
[1779956833438,32.66,73176.346,0.0,0.37787,0.00015,29.04906]
[1779956838956,32.68,73176.324,0.0,0.37794,0.00015,29.05072]
[1779956839882,32.68,73176.324,0.0,0.37796,0.00015,29.05103]
[1779956845776,32.71,73176.206,0.0,0.37805,0.00015,29.05315]
[1779956851456,32.73,73175.962,0.0,0.37809,0.00015,29.05145]
[1779956856461,32.75,73176.228,0.0,0.37819,0.00015,29.05388]
[1779956862001,32.76,73176.396,0.0,0.37827,0.00015,29.05583]
[1779956864499,32.76,73176.75,0.0,0.37833,0.00015,29.05759]
[1779956865022,32.77,73176.75,0.0,0.37835,0.00015,29.05793]
[1779956865521,32.77,73176.75,0.0,0.37835,0.00015,29.05793]
[1779956866140,32.77,73176.75,0.0,0.37835,0.00015,29.05793]
[1779956875094,32.8,73173.416,0.0,0.37798,0.00015,29.04795]
[1779956881136,32.82,73170.89,0.0,0.37767,0.00015,29.03953]
[1779956883487,32.83,73156.86,0.0,0.37559,0.00015,28.98397]
[1779956888185,32.86,73147.134,0.0,0.37425,0.00015,28.9476]
[1779956893220,32.89,73149.148,0.0,0.37468,0.00015,28.95884]
[1779956895469,32.9,73149.492,0.0,0.37476,0.00015,28.96078]
[1779956895479,32.9,73149.492,0.0,0.37476,0.00015,28.96078]
[1779956895783,32.9,73149.904,0.0,0.37484,0.00015,28.96295]
[1779956898042,32.91,73149.026,0.0,0.37475,0.00015,28.96037]
[1779956898150,32.91,73149.026,0.0,0.37475,0.00015,28.96037]
[1779956900504,32.92,73132.23,0.0,0.37225,0.00015,28.8922]
[1779956903960,32.93,73131.67,0.0,0.37218,0.00015,28.89031]
[1779956904090,32.93,73131.67,0.0,0.37218,0.00015,28.89031]
[1779956904874,32.93,73131.67,0.0,0.37219,0.00015,28.89041]
[1779956906314,32.94,73144.864,0.0,0.37421,0.00015,28.94571]
[1779956911349,32.96,73144.836,0.0,0.37429,0.00015,28.94494]
[1779956916384,32.98,73146.782,0.0,0.37464,0.00015,28.95447]
[1779956921135,32.99,73146.892,0.0,0.3747,0.00015,28.95589]
[1779956925532,33.0,73147.178,0.0,0.37478,0.00015,28.95805]
[1779956925572,33.0,73147.178,0.0,0.37478,0.00015,28.95805]
[1779956925967,33.0,73147.178,0.0,0.37478,0.00015,28.95805]
[1779956929178,33.0,73147.85,0.0,0.3749,0.00015,28.96124]
[1779956929500,33.0,73147.85,0.0,0.37491,0.00015,28.96137]
[1779956930822,32.99,73147.89,0.0,0.37487,0.00015,28.96043]
[1779956931634,32.98,73147.89,0.0,0.37483,0.00015,28.95937]
[1779956932840,32.97,73147.89,0.0,0.37479,0.00015,28.95834]
[1779956932988,32.97,73147.89,0.0,0.37479,0.00015,28.95834]
[1779956932989,32.97,73147.89,0.0,0.37479,0.00015,28.95834]
[1779956933532,32.97,73147.89,0.0,0.37479,0.00015,28.95834]
[1779956934000,32.97,73147.89,0.0,0.37479,0.00015,28.95834]
[1779956934261,32.97,73147.89,0.0,0.37479,0.00015,28.95834]
[1779956934539,32.96,73147.89,0.0,0.37475,0.00015,28.95751]
[1779956935120,32.96,73147.89,0.0,0.37475,0.00015,28.95751]
[1779956935129,32.96,73147.89,0.0,0.37475,0.00015,28.95751]
[1779956936493,32.96,73147.89,0.0,0.37475,0.00015,28.95751]
[1779956937579,32.95,73137.466,0.0,0.37315,0.00015,28.91418]
[1779956942584,32.91,73141.058,0.0,0.37353,0.00015,28.9249]
[1779956943815,32.91,73139.534,0.0,0.37327,0.00015,28.91797]
[1779956946588,32.86,73149.048,0.0,0.37452,0.00015,28.95238]
[1779956951593,32.77,73152.598,0.0,0.37469,0.00015,28.95792]
[1779956956598,32.7,73153.72,0.0,0.37455,0.00015,28.95497]
[1779956956601,32.7,73153.72,0.0,0.37455,0.00015,28.95497]
[1779956959336,32.67,73154.43,0.0,0.37455,0.00015,28.9552]
[1779956963259,32.62,73157.032,0.0,0.37474,0.00015,28.9609]
[1779956968519,32.57,73155.918,0.0,0.37436,0.00015,28.95115]
[1779956972489,32.51,73155.954,0.0,0.37413,0.00015,28.943]
[1779956973967,32.49,73156.466,0.0,0.37412,0.00015,28.94305]
[1779956979621,32.46,73156.894,0.0,0.37404,0.00015,28.94123]
[1779956984626,32.44,73157.084,0.0,0.37398,0.00015,28.93965]
[1779956985679,32.43,73157.07,0.0,0.37396,0.00015,28.93917]
[1779956986106,32.43,73157.07,0.0,0.37396,0.00015,28.93917]
[1779956988155,32.42,73157.15,0.0,0.37394,0.00015,28.93869]
[1779956994636,32.4,73160.064,0.0,0.37428,0.00015,28.94833]
[1779957000642,32.38,73158.088,0.0,0.37391,0.00015,28.93852]
[1779957004061,32.38,73157.406,0.0,0.37378,0.00015,28.935]
[1779957007660,32.37,73157.406,0.0,0.37375,0.00015,28.93424]
[1779957011592,32.36,73157.612,0.0,0.37376,0.00015,28.93455]
[1779957015949,32.35,73165.262,0.0,0.37488,0.00015,28.96497]
[1779957016200,32.35,73165.262,0.0,0.37488,0.00015,28.96497]
[1779957016201,32.35,73165.262,0.0,0.37488,0.00015,28.96497]
[1779957016926,32.35,73165.262,0.0,0.37486,0.00015,28.96461]
[1779957017076,32.35,73165.262,0.0,0.37486,0.00015,28.96461]
[1779957018173,32.34,73174.388,0.0,0.37622,0.00015,29.00114]
[1779957020609,32.33,73175.626,0.0,0.37639,0.00015,29.00571]
[1779957023315,32.32,73175.39,0.0,0.3763,0.00015,29.0034]
[1779957023911,32.31,73175.39,0.0,0.37628,0.00015,29.003]
[1779957024804,32.32,73175.39,0.0,0.37629,0.00015,29.00326]
[1779957024809,32.32,73175.39,0.0,0.37629,0.00015,29.00326]
[1779957024886,32.32,73175.39,0.0,0.37629,0.00015,29.00326]
[1779957024993,32.32,73175.39,0.0,0.37629,0.00015,29.00326]
[1779957026341,32.32,73175.39,0.0,0.37631,0.00015,29.0036]
[1779957026439,32.32,73175.39,0.0,0.37631,0.00015,29.0036]
[1779957027239,32.32,73142.844,0.0,0.37132,0.00015,28.86801]
[1779957029257,32.32,73130.496,0.0,0.36942,0.00015,28.81531]
[1779957032278,32.31,73138.742,0.0,0.37062,0.00015,28.84637]
[1779957037313,32.29,73134.42,0.0,0.3699,0.00015,28.82645]
[1779957042347,32.3,73130.934,0.0,0.36938,0.00015,28.81185]
[1779957045100,32.3,73132.238,0.0,0.36958,0.00015,28.81748]
[1779957045580,32.3,73132.238,0.0,0.36958,0.00015,28.81748]
[1779957045680,32.3,73132.238,0.0,0.36958,0.00015,28.8175]
[1779957046256,32.3,73132.238,0.0,0.36958,0.00015,28.8175]
[1779957047382,32.29,73123.79,0.0,0.36827,0.00015,28.78058]
[1779957052418,32.28,73125.754,0.0,0.36853,0.00015,28.78824]
[1779957052788,32.28,73125.754,0.0,0.36853,0.00015,28.78824]
[1779957053129,32.28,73125.754,0.0,0.36853,0.00015,28.78824]
[1779957058460,32.27,73124.144,0.0,0.36824,0.00015,28.78005]
[1779957062351,32.27,73124.746,0.0,0.36831,0.00015,28.78223]
[1779957062488,32.27,73124.746,0.0,0.36831,0.00015,28.7821]
[1779957067526,32.23,73124.366,0.0,0.36809,0.00015,28.77627]
[1779957072727,32.2,73123.716,0.0,0.36786,0.00015,28.77002]
[1779957072742,32.2,73123.716,0.0,0.36786,0.00015,28.77002]
[1779957078604,32.17,73122.488,0.0,0.36754,0.00015,28.76147]
[1779957082032,32.17,73118.192,0.0,0.36686,0.00015,28.74201]
[1779957087294,32.15,73116.388,0.0,0.36653,0.00015,28.7328]
[1779957092747,32.14,73115.55,0.0,0.36634,0.00015,28.72512]
[1779957097752,32.14,73113.886,0.0,0.36607,0.00015,28.71737]
[1779957102757,32.14,73108.586,0.0,0.36525,0.00015,28.69373]
[1779957103995,32.14,73108.764,0.0,0.36528,0.00015,28.6946]
[1779957105593,32.14,73108.764,0.0,0.36528,0.00015,28.69468]
[1779957105851,32.13,73108.764,0.0,0.36526,0.00015,28.69401]
[1779957108418,32.12,73105.18,0.0,0.36466,0.00015,28.6769]
[1779957108471,32.12,73105.18,0.0,0.36466,0.00015,28.6769]
[1779957109764,32.12,73096.46,0.0,0.36333,0.00015,28.63801]
[1779957112217,32.13,73095.8,0.0,0.36326,0.00015,28.63597]
[1779957112368,32.13,73095.8,0.0,0.36326,0.00015,28.63597]
[1779957113408,32.13,73095.8,0.0,0.36327,0.00015,28.63639]
[1779957114769,32.13,73104.266,0.0,0.36456,0.00015,28.67389]
[1779957119773,32.14,73106.502,0.0,0.36493,0.00015,28.68458]
[1779957119777,32.14,73106.502,0.0,0.36493,0.00015,28.68458]
[1779957125780,32.1,73111.998,0.0,0.36562,0.00015,28.70483]
[1779957130785,32.08,73109.828,0.0,0.36517,0.00015,28.69225]
[1779957135559,32.06,73112.97,0.0,0.36558,0.00015,28.70411]
[1779957135816,32.06,73112.97,0.0,0.36556,0.00015,28.70356]
[1779957136791,32.05,73115.964,0.0,0.36601,0.00015,28.71644]
[1779957139200,32.04,73123.498,0.0,0.36713,0.00015,28.74865]
[1779957144799,32.05,73128.556,0.0,0.36792,0.00015,28.77101]
[1779957149804,32.07,73129.992,0.0,0.36822,0.00015,28.77943]
[1779957154809,32.06,73134.81,0.0,0.36891,0.00015,28.7965]
[1779957160180,32.06,73140.112,0.0,0.36975,0.00015,28.8198]
[1779957163201,32.06,73148.38,0.0,0.37101,0.00015,28.85496]
[1779957168236,32.05,73150.48,0.0,0.3713,0.00015,28.86313]
[1779957173271,32.06,73143.51,0.0,0.37027,0.00015,28.83428]
[1779957178306,32.07,73144.188,0.0,0.37043,0.00015,28.8386]
[1779957183341,32.07,73140.354,0.0,0.36985,0.00015,28.82242]
[1779957188355,32.08,73140.286,0.0,0.36985,0.00015,28.82243]
[1779957193411,32.09,73142.716,0.0,0.37026,0.00015,28.83382]
[1779957198446,32.09,73143.468,0.0,0.37041,0.00015,28.83789]
[1779957203481,32.1,73145.198,0.0,0.37072,0.00015,28.84637]
[1779957208518,32.11,73146.008,0.0,0.37089,0.00015,28.85092]
[1779957213554,32.12,73145.82,0.0,0.37088,0.00015,28.84807]
[1779957217424,32.12,73146.036,0.0,0.37092,0.00015,28.84922]
[1779957217582,32.12,73146.036,0.0,0.37091,0.00015,28.84901]
[1779957219286,32.11,73138.738,0.0,0.36976,0.00015,28.81704]
[1779957219596,32.11,73138.738,0.0,0.36974,0.00015,28.81646]
[1779957224631,32.09,73136.014,0.0,0.36925,0.00015,28.80294]
[1779957229666,32.09,73137.886,0.0,0.36951,0.00015,28.81045]
[1779957234700,32.1,73146.154,0.0,0.37082,0.00015,28.84677]
[1779957239737,32.1,73151.434,0.0,0.37166,0.00015,28.87]
[1779957244772,32.09,73157.41,0.0,0.37252,0.00015,28.89379]
[1779957249268,32.07,73155.954,0.0,0.37223,0.00015,28.88596]
[1779957249807,32.07,73155.954,0.0,0.37221,0.00015,28.88553]
[1779957250356,32.07,73155.954,0.0,0.37221,0.00015,28.88553]
[1779957251170,32.06,73155.954,0.0,0.3722,0.00015,28.88509]
[1779957251750,32.06,73155.954,0.0,0.3722,0.00015,28.88509]
[1779957251960,32.07,73155.954,0.0,0.37222,0.00015,28.8857]
[1779957252246,32.07,73155.954,0.0,0.37222,0.00015,28.8857]
[1779957253835,32.08,73172.034,0.0,0.37475,0.00015,28.95448]
[1779957255464,32.09,73171.862,0.0,0.37475,0.00015,28.95427]
[1779957255950,32.09,73171.862,0.0,0.37477,0.00015,28.95476]
[1779957258387,32.1,73173.274,0.0,0.37502,0.00015,28.96157]
[1779957258403,32.1,73173.274,0.0,0.37502,0.00015,28.96157]
[1779957258551,32.1,73173.274,0.0,0.37502,0.00015,28.96157]
[1779957260216,32.1,73173.274,0.0,0.37502,0.00015,28.96152]
[1779957261891,32.1,73164.584,0.0,0.37369,0.00015,28.92544]
[1779957262675,32.1,73164.584,0.0,0.37369,0.00015,28.92544]
[1779957265919,32.12,73173.99,0.0,0.37521,0.00015,28.96642]
[1779957270925,32.13,73177.562,0.0,0.37581,0.00015,28.98235]
[1779957275930,32.14,73180.198,0.0,0.37624,0.00015,28.99118]
[1779957275980,32.14,73180.198,0.0,0.37624,0.00015,28.99118]
[1779957277932,32.14,73167.096,0.0,0.37424,0.00015,28.93745]
[1779957281936,32.15,73175.992,0.0,0.37565,0.00015,28.9754]
[1779957285372,32.16,73176.01,0.0,0.37567,0.00015,28.9759]
[1779957285871,32.16,73176.01,0.0,0.37567,0.00015,28.9759]
[1779957287980,32.16,73176.214,0.0,0.37572,0.00015,28.97712]
[1779957293949,32.18,73164.236,0.0,0.37395,0.00015,28.92933]
[1779957298954,32.2,73162.05,0.0,0.37369,0.00015,28.92187]
[1779957298958,32.2,73162.05,0.0,0.37369,0.00015,28.92187]
[1779957304960,32.16,73162.086,0.0,0.37352,0.00015,28.91782]
[1779957309965,32.13,73159.932,0.0,0.37308,0.00015,28.9061]
[1779957309971,32.13,73159.932,0.0,0.37308,0.00015,28.9061]
[1779957315971,32.17,73155.584,0.0,0.37257,0.00015,28.89166]
[1779957321318,32.2,73158.478,0.0,0.37314,0.00015,28.90694]
[1779957323597,32.2,73159.14,0.0,0.37325,0.00015,28.91005]
[1779957325404,32.21,73165.256,0.0,0.37422,0.00015,28.93619]
[1779957331390,32.22,73164.56,0.0,0.37415,0.00015,28.93183]
[1779957336424,32.23,73165.822,0.0,0.37437,0.00015,28.9377]
[1779957342000,32.23,73166.58,0.0,0.37451,0.00015,28.9414]
[1779957345628,32.21,73158.952,0.0,0.37324,0.00015,28.90706]
[1779957345938,32.21,73158.952,0.0,0.37324,0.00015,28.90706]
[1779957350212,32.17,73157.76,0.0,0.37291,0.00015,28.89861]
[1779957356017,32.19,73155.86,0.0,0.37271,0.00015,28.89277]
[1779957361600,32.22,73154.078,0.0,0.37255,0.00015,28.88809]
[1779957364772,32.23,73157.088,0.0,0.37304,0.00015,28.9014]
[1779957365494,32.23,73157.088,0.0,0.37304,0.00015,28.90143]
[1779957366635,32.23,73169.22,0.0,0.37491,0.00015,28.95204]
[1779957371670,32.22,73172.802,0.0,0.37544,0.00015,28.96652]
[1779957375491,32.22,73174.596,0.0,0.37571,0.00015,28.97358]
[1779957375948,32.22,73174.596,0.0,0.37571,0.00015,28.97358]
[1779957378972,32.22,73173.662,0.0,0.37555,0.00015,28.96948]
[1779957384762,32.22,73167.906,0.0,0.37467,0.00015,28.94569]
[1779957388589,32.22,73165.232,0.0,0.37427,0.00015,28.93492]
[1779957391191,32.2,73168.05,0.0,0.37462,0.00015,28.94465]
[1779957396846,32.2,73175.172,0.0,0.37571,0.00015,28.97136]
[1779957397334,32.2,73175.172,0.0,0.37571,0.00015,28.97136]
[1779957397853,32.2,73175.172,0.0,0.37571,0.00015,28.97144]
[1779957402888,32.2,73170.468,0.0,0.37496,0.00015,28.95142]
[1779957405537,32.2,73171.01,0.0,0.37504,0.00015,28.95343]
[1779957405951,32.2,73171.01,0.0,0.37504,0.00015,28.95343]
[1779957412006,32.19,73175.614,0.0,0.37571,0.00015,28.97151]
[1779957412021,32.19,73175.614,0.0,0.37571,0.00015,28.97151]
[1779957414972,32.17,73185.816,0.0,0.37722,0.00015,29.01201]
[1779957420014,32.16,73181.398,0.0,0.37649,0.00015,28.99261]
[1779957421516,32.16,73180.972,0.0,0.37641,0.00015,28.99066]
[1779957425045,32.16,73172.934,0.0,0.37517,0.00015,28.95735]
[1779957426563,32.16,73171.55,0.0,0.37495,0.00015,28.95162]
[1779957431087,32.12,73163.2,0.0,0.37353,0.00015,28.91335]
[1779957437109,32.09,73158.31,0.0,0.37263,0.00015,28.88937]
[1779957440112,32.07,73167.412,0.0,0.37397,0.00015,28.92588]
[1779957445117,32.04,73168.404,0.0,0.374,0.00015,28.92705]
[1779957445197,32.04,73168.404,0.0,0.374,0.00015,28.92705]
[1779957449656,32.06,73168.678,0.0,0.37413,0.00015,28.93029]
[1779957455127,32.04,73167.628,0.0,0.37385,0.00015,28.92063]
[1779957458362,32.03,73169.218,0.0,0.37404,0.00015,28.92577]
[1779957459188,32.02,73169.218,0.0,0.37402,0.00015,28.92527]
[1779957465137,32.0,73168.532,0.0,0.37381,0.00016,28.91991]
[1779957470143,31.98,73163.532,0.0,0.37298,0.00016,28.89754]
[1779957472251,31.98,73162.43,0.0,0.3728,0.00016,28.89256]
[1779957473157,31.99,73162.56,0.0,0.37286,0.00015,28.89409]
[1779957478050,31.99,73159.614,0.0,0.37238,0.00015,28.88113]
[1779957483162,32.03,73165.014,0.0,0.3734,0.00015,28.90838]
[1779957484163,32.03,73174.672,0.0,0.37491,0.00016,28.94932]
[1779957485167,32.03,73183.062,0.0,0.37622,0.00016,28.98439]
[1779957488491,32.05,73166.804,0.0,0.37378,0.00015,28.91846]
[1779957493527,32.08,73167.888,0.0,0.37405,0.00015,28.92552]
[1779957494180,32.08,73167.888,0.0,0.37405,0.00015,28.92552]
[1779957495577,32.08,73167.888,0.0,0.37407,0.00015,28.92597]
[1779957495899,32.08,73167.888,0.0,0.37407,0.00015,28.92597]
[1779957499506,32.1,73167.036,0.0,0.374,0.00015,28.92404]
[1779957500281,32.1,73167.036,0.0,0.37402,0.00015,28.92436]
[1779957506619,32.12,73164.696,0.0,0.37376,0.00015,28.91704]
[1779957511654,32.14,73167.95,0.0,0.37429,0.00015,28.92901]
[1779957516691,32.14,73169.046,0.0,0.3745,0.00015,28.93444]
[1779957521726,32.15,73168.288,0.0,0.37441,0.00015,28.93203]
[1779957525266,32.16,73167.92,0.0,0.37437,0.00015,28.93092]
[1779957525837,32.16,73167.92,0.0,0.37437,0.00015,28.93092]
[1779957531796,32.16,73170.426,0.0,0.37478,0.00015,28.94185]
[1779957537218,32.16,73171.908,0.0,0.37501,0.00015,28.9481]
[1779957542873,32.16,73178.888,0.0,0.37608,0.00015,28.9767]
[1779957547908,32.15,73180.034,0.0,0.37622,0.00015,28.98065]
[1779957552943,32.14,73183.292,0.0,0.37669,0.00015,28.99309]
[1779957555665,32.14,73185.982,0.0,0.37708,0.00015,29.00364]
[1779957555671,32.14,73185.982,0.0,0.37708,0.00015,29.00364]
[1779957556064,32.14,73185.982,0.0,0.37708,0.00015,29.00364]
[1779957556147,32.13,73185.982,0.0,0.37707,0.00015,29.00339]
[1779957562006,32.13,73186.052,0.0,0.37707,0.00015,29.00344]
[1779957567044,32.13,73187.316,0.0,0.37726,0.00015,29.00834]
[1779957572079,32.13,73187.142,0.0,0.37721,0.00015,29.00458]
[1779957577114,32.12,73189.03,0.0,0.37749,0.00015,29.01203]
[1779957579737,32.12,73189.042,0.0,0.37749,0.00015,29.01194]
[1779957580154,32.12,73189.042,0.0,0.37749,0.00015,29.01194]
[1779957581008,32.12,73189.042,0.0,0.37748,0.00015,29.01187]
[1779957581033,32.12,73189.042,0.0,0.37748,0.00015,29.01187]
[1779957581134,32.12,73189.042,0.0,0.37748,0.00015,29.01187]
[1779957585427,32.11,73190.208,0.0,0.37764,0.00015,29.016]
[1779957585827,32.11,73190.208,0.0,0.37764,0.00015,29.016]
[1779957585851,32.11,73190.208,0.0,0.37764,0.00015,29.016]
[1779957586517,32.11,73190.208,0.0,0.37764,0.00015,29.01595]
[1779957589198,32.11,73177.512,0.0,0.37565,0.00015,28.96336]
[1779957594232,32.12,73177.542,0.0,0.37571,0.00015,28.96465]
[1779957599281,32.13,73182.22,0.0,0.37645,0.00015,28.98441]
[1779957603282,32.13,73174.134,0.0,0.37523,0.00015,28.95163]
[1779957603378,32.13,73174.134,0.0,0.37523,0.00015,28.95163]
[1779957603428,32.13,73174.134,0.0,0.37523,0.00015,28.95163]
[1779957604827,32.12,73174.31,0.0,0.37522,0.00015,28.95153]
[1779957605735,32.12,73174.31,0.0,0.37519,0.00015,28.95081]
[1779957606440,32.12,73174.31,0.0,0.37521,0.00015,28.95121]
[1779957606879,32.11,73174.31,0.0,0.37518,0.00015,28.9505]
[1779957608289,32.11,73164.08,0.0,0.37356,0.00015,28.90688]
[1779957612488,32.08,73163.422,0.0,0.37336,0.00015,28.90167]
[1779957613294,32.07,73165.962,0.0,0.37369,0.00015,28.91079]
[1779957615580,32.06,73166.398,0.0,0.37372,0.00015,28.91187]
[1779957616188,32.06,73166.398,0.0,0.37372,0.00015,28.91187]
[1779957617524,32.05,73167.712,0.0,0.3739,0.00015,28.91666]
[1779957618920,32.05,73168.366,0.0,0.37398,0.00015,28.91903]
[1779957622995,32.05,73168.694,0.0,0.37402,0.00015,28.92]
[1779957628316,32.07,73175.354,0.0,0.37515,0.00015,28.95036]
[1779957632887,32.08,73182.092,0.0,0.37623,0.00016,28.97647]
[1779957632890,32.09,73182.092,0.0,0.37625,0.00015,28.97703]
[1779957635323,32.08,73173.27,0.0,0.37488,0.00015,28.94033]
[1779957640195,32.09,73173.484,0.0,0.37492,0.00015,28.94144]
[1779957645332,32.03,73179.238,0.0,0.3756,0.00016,28.96012]
[1779957647527,32.02,73178.68,0.0,0.37543,0.00016,28.95588]
[1779957653340,32.01,73179.716,0.0,0.37558,0.00016,28.96]
[1779957654580,32.02,73179.358,0.0,0.37554,0.00016,28.95868]
[1779957660707,31.98,73171.354,0.0,0.37413,0.00016,28.92138]
[1779957665742,31.95,73172.912,0.0,0.37426,0.00016,28.925]
[1779957671358,31.93,73174.296,0.0,0.37437,0.00016,28.92835]
[1779957673701,31.92,73174.276,0.0,0.37433,0.00016,28.92743]
[1779957678833,31.95,73169.138,0.0,0.37368,0.00016,28.90936]
[1779957681411,31.96,73168.506,0.0,0.37364,0.00016,28.9081]
[1779957683885,31.96,73168.3,0.0,0.37357,0.00016,28.90635]
[1779957688762,31.91,73162.18,0.0,0.37243,0.00016,28.87566]
[1779957693950,31.86,73160.242,0.0,0.37191,0.00016,28.8596]
[1779957698985,31.83,73159.216,0.0,0.37163,0.00016,28.85203]
[1779957704020,31.81,73157.416,0.0,0.37125,0.00016,28.84188]
[1779957709055,31.79,73156.372,0.0,0.37102,0.00016,28.83561]
[1779957714091,31.78,73160.68,0.0,0.37161,0.00016,28.85219]
[1779957719126,31.76,73162.0,0.0,0.37174,0.00016,28.85599]
[1779957724163,31.74,73163.164,0.0,0.37186,0.00016,28.85934]
[1779957730205,31.72,73171.04,0.0,0.37299,0.00016,28.89069]
[1779957735347,31.71,73172.032,0.0,0.37308,0.00016,28.89326]
[1779957741283,31.69,73168.35,0.0,0.37242,0.00016,28.87539]
[1779957745916,31.68,73165.314,0.0,0.37193,0.00016,28.86191]
[1779957746317,31.68,73165.314,0.0,0.37192,0.00016,28.86182]
[1779957751445,31.67,73165.912,0.0,0.37195,0.00016,28.86013]
[1779957757395,31.65,73165.706,0.0,0.37186,0.00016,28.85785]
[1779957762430,31.64,73168.594,0.0,0.37226,0.00016,28.86906]
[1779957762461,31.64,73168.594,0.0,0.37226,0.00016,28.86906]
[1779957765487,31.64,73167.812,0.0,0.37212,0.00016,28.86511]
[1779957766292,31.64,73167.812,0.0,0.37212,0.00016,28.86511]
[1779957773467,31.63,73168.332,0.0,0.37215,0.00016,28.86603]
[1779957778472,31.62,73168.366,0.0,0.37212,0.00016,28.8655]
[1779957783477,31.61,73170.488,0.0,0.37243,0.00016,28.87395]
[1779957789483,31.6,73172.452,0.0,0.37269,0.00016,28.88123]
[1779957794488,31.6,73171.542,0.0,0.37252,0.00016,28.87667]
[1779957795451,31.6,73171.542,0.0,0.37252,0.00016,28.87667]
[1779957795898,31.6,73171.542,0.0,0.37252,0.00016,28.87667]
[1779957801497,31.59,73167.388,0.0,0.37185,0.00016,28.85834]
[1779957806502,31.6,73161.098,0.0,0.37089,0.00016,28.83173]
[1779957810357,31.6,73157.472,0.0,0.37034,0.00016,28.81659]
[1779957812508,31.61,73149.63,0.0,0.36915,0.00016,28.78067]
[1779957817513,31.63,73147.638,0.0,0.36892,0.00016,28.77405]
[1779957822858,31.65,73152.246,0.0,0.3697,0.00016,28.7957]
[1779957824398,31.65,73152.246,0.0,0.3697,0.00016,28.7957]
[1779957825560,31.65,73151.698,0.0,0.36963,0.00016,28.79373]
[1779957825935,31.65,73151.698,0.0,0.36963,0.00016,28.79373]
[1779957826886,31.65,73163.78,0.0,0.37151,0.00016,28.84578]
[1779957828483,31.65,73163.78,0.0,0.37151,0.00016,28.84578]
[1779957833935,31.67,73167.732,0.0,0.37222,0.00016,28.86506]
[1779957838973,31.68,73167.684,0.0,0.37228,0.00016,28.8665]
[1779957844017,31.7,73168.558,0.0,0.37248,0.00016,28.8718]
[1779957850547,31.7,73168.174,0.0,0.37242,0.00016,28.87019]
[1779957850849,31.7,73168.174,0.0,0.37242,0.00016,28.87019]
[1779957855455,31.7,73175.92,0.0,0.37363,0.00016,28.90312]
[1779957855962,31.7,73176.244,0.0,0.3737,0.00016,28.90512]
[1779957861139,31.74,73177.48,0.0,0.37403,0.00016,28.91379]
[1779957862957,31.74,73177.658,0.0,0.37408,0.00016,28.91507]
[1779957863869,31.75,73177.658,0.0,0.37411,0.00016,28.91558]
[1779957869561,31.75,73177.462,0.0,0.3741,0.00016,28.91539]
[1779957869617,31.76,73177.414,0.0,0.37413,0.00016,28.9161]
[1779957875158,31.71,73184.116,0.0,0.37497,0.00016,28.93669]
[1779957880273,31.66,73186.632,0.0,0.37515,0.00016,28.9421]
[1779957881161,31.66,73186.632,0.0,0.37515,0.00016,28.9421]
[1779957881280,31.66,73186.632,0.0,0.37512,0.00016,28.94134]
[1779957882417,31.66,73186.632,0.0,0.37512,0.00016,28.94134]
[1779957885533,31.69,73183.672,0.0,0.37478,0.00016,28.93202]
[1779957891350,31.72,73184.066,0.0,0.375,0.00016,28.93737]
[1779957896606,31.74,73185.452,0.0,0.37528,0.00016,28.94471]
[1779957902428,31.75,73187.438,0.0,0.37564,0.00016,28.9543]
[1779957907463,31.76,73187.998,0.0,0.37576,0.00016,28.95729]
[1779957909567,31.76,73189.624,0.0,0.37601,0.00016,28.96415]
[1779957909671,31.76,73189.624,0.0,0.37602,0.00016,28.96423]
[1779957909827,31.76,73189.624,0.0,0.37602,0.00016,28.96423]
[1779957910484,31.75,73189.624,0.0,0.37597,0.00016,28.96303]
[1779957913182,31.72,73190.446,0.0,0.376,0.00016,28.96417]
[1779957913283,31.71,73190.446,0.0,0.37596,0.00016,28.96308]
[1779957918540,31.67,73189.216,0.0,0.3756,0.00016,28.954]
[1779957919467,31.67,73189.216,0.0,0.3756,0.00016,28.954]
[1779957919547,31.67,73189.216,0.0,0.37557,0.00016,28.95331]
[1779957924132,31.71,73186.868,0.0,0.37539,0.00016,28.94808]
[1779957927665,31.75,73188.364,0.0,0.3758,0.00016,28.95842]
[1779957928610,31.74,73188.364,0.0,0.37576,0.00016,28.95745]
[1779957928738,31.74,73188.364,0.0,0.37576,0.00016,28.95745]
[1779957934648,31.69,73188.664,0.0,0.37556,0.00016,28.95035]
[1779957939653,31.65,73189.802,0.0,0.3756,0.00016,28.95177]
[1779957939658,31.65,73189.802,0.0,0.3756,0.00016,28.95177]
[1779957944658,31.63,73190.706,0.0,0.37563,0.00016,28.95272]
[1779957949663,31.6,73191.806,0.0,0.3757,0.00016,28.9549]
[1779957954668,31.58,73191.83,0.0,0.37561,0.00016,28.95286]
[1779957959673,31.56,73193.066,0.0,0.37574,0.00016,28.95632]
[1779957964678,31.55,73195.254,0.0,0.37601,0.00016,28.96382]
[1779957969682,31.53,73194.802,0.0,0.37588,0.00016,28.96049]
[1779957969685,31.53,73194.802,0.0,0.37588,0.00016,28.96049]
[1779957975453,31.52,73194.112,0.0,0.37573,0.00016,28.95651]
[1779957978696,31.52,73198.368,0.0,0.37637,0.00016,28.97373]
[1779957983997,31.5,73197.922,0.0,0.37623,0.00016,28.97013]
[1779957988766,31.5,73191.482,0.0,0.37521,0.00016,28.94284]
[1779957994068,31.5,73191.678,0.0,0.37522,0.00016,28.94069]
[1779957998815,31.5,73192.272,0.0,0.37531,0.00016,28.94307]
[1779958004138,31.49,73193.1,0.0,0.37542,0.00016,28.94618]
[1779958009266,31.49,73194.944,0.0,0.3757,0.00016,28.95364]
[1779958015732,31.48,73197.092,0.0,0.37602,0.00016,28.96214]
[1779958017758,31.48,73197.092,0.0,0.37602,0.00016,28.96214]
[1779958018490,31.48,73197.092,0.0,0.37602,0.00016,28.96214]
[1779958018591,31.48,73197.092,0.0,0.376,0.00016,28.96184]
[1779958019202,31.48,73197.092,0.0,0.376,0.00016,28.96184]
[1779958019843,31.49,73197.092,0.0,0.37605,0.00016,28.96287]
[1779958020252,31.51,73197.092,0.0,0.37612,0.00016,28.96458]
[1779958025288,31.58,73202.324,0.0,0.37726,0.00016,28.99394]
[1779958030323,31.64,73201.308,0.0,0.37735,0.00016,28.99587]
[1779958031395,31.64,73201.308,0.0,0.37735,0.00016,28.99587]
[1779958032091,31.65,73201.308,0.0,0.3774,0.00016,28.99696]
[1779958032337,31.67,73201.308,0.0,0.37745,0.00016,28.99819]
[1779958035742,31.69,73205.864,0.0,0.37827,0.00016,29.01943]
[1779958035935,31.7,73205.74,0.0,0.3783,0.00016,29.02007]
[1779958040950,31.75,73204.348,0.0,0.37826,0.00016,29.01866]
[1779958046435,31.8,73201.996,0.0,0.37812,0.00016,29.01438]
[1779958051470,31.84,73201.058,0.0,0.37813,0.00016,29.01155]
[1779958056505,31.88,73201.098,0.0,0.37827,0.00016,29.01502]
[1779958061428,31.9,73202.04,0.0,0.3785,0.00016,29.02088]
[1779958065778,31.91,73207.266,0.0,0.37937,0.00016,29.04338]
[1779958065788,31.91,73207.266,0.0,0.37937,0.00016,29.04338]
[1779958066791,31.91,73209.858,0.0,0.37978,0.00016,29.05407]
[1779958066850,31.91,73209.858,0.0,0.37979,0.00016,29.05421]
[1779958067032,31.91,73209.858,0.0,0.37979,0.00016,29.05421]
[1779958069965,31.92,73217.502,0.0,0.38099,0.00016,29.08513]
[1779958073012,31.91,73219.87,0.0,0.38135,0.00016,29.09435]
[1779958075641,31.9,73228.262,0.0,0.38263,0.00016,29.12712]
[1779958076853,31.9,73228.87,0.0,0.38272,0.00016,29.12933]
[1779958080676,31.9,73220.782,0.0,0.38144,0.00016,29.0968]
[1779958085711,31.9,73220.294,0.0,0.38136,0.00016,29.09479]
[1779958088993,31.9,73221.938,0.0,0.38161,0.00016,29.10118]
[1779958091753,31.89,73235.834,0.0,0.38378,0.00016,29.15609]
[1779958095083,31.89,73236.844,0.0,0.38394,0.00016,29.16006]
[1779958096345,31.89,73236.844,0.0,0.38393,0.00016,29.15996]
[1779958096818,31.89,73236.844,0.0,0.38393,0.00016,29.15984]
[1779958101635,31.88,73229.414,0.0,0.38273,0.00016,29.12975]
[1779958106246,31.88,73228.748,0.0,0.3826,0.00016,29.12654]
[1779958111829,31.87,73233.324,0.0,0.38327,0.00016,29.14112]
[1779958117835,31.87,73233.486,0.0,0.38328,0.00016,29.14144]
[1779958122840,31.86,73232.828,0.0,0.38317,0.00016,29.13869]
[1779958124896,31.86,73233.958,0.0,0.38335,0.00016,29.14312]
[1779958125463,31.86,73233.958,0.0,0.38335,0.00016,29.14312]
[1779958125992,31.86,73233.958,0.0,0.38335,0.00016,29.1431]
[1779958127845,31.85,73250.032,0.0,0.38584,0.00016,29.20525]
[1779958129751,31.86,73254.298,0.0,0.38654,0.00016,29.22254]
[1779958130845,31.87,73254.298,0.0,0.38658,0.00016,29.22327]
[1779958135853,31.92,73256.604,0.0,0.38713,0.00016,29.23636]
[1779958140858,31.89,73255.422,0.0,0.38683,0.00016,29.22927]
[1779958141047,31.89,73255.422,0.0,0.38683,0.00016,29.22927]
[1779958141091,31.89,73255.422,0.0,0.38683,0.00016,29.22927]
[1779958141237,31.89,73255.422,0.0,0.38683,0.00016,29.22927]
[1779958141272,31.89,73255.422,0.0,0.38683,0.00016,29.22927]
[1779958141980,31.88,73255.422,0.0,0.3868,0.00016,29.22854]
[1779958142142,31.88,73255.422,0.0,0.3868,0.00016,29.22854]
[1779958142235,31.88,73255.422,0.0,0.3868,0.00016,29.22854]
[1779958148172,31.83,73250.91,0.0,0.38589,0.00016,29.20687]
[1779958150079,31.83,73250.566,0.0,0.38582,0.00016,29.2051]
[1779958150623,31.83,73250.566,0.0,0.38582,0.00016,29.2051]
[1779958150760,31.83,73250.566,0.0,0.38582,0.00016,29.2051]
[1779958151516,31.82,73250.566,0.0,0.3858,0.00016,29.20469]
[1779958151652,31.82,73250.566,0.0,0.3858,0.00016,29.20469]
[1779958151725,31.82,73250.566,0.0,0.3858,0.00016,29.20469]
[1779958154205,31.81,73257.87,0.0,0.38691,0.00016,29.23194]
[1779958155612,31.81,73257.87,0.0,0.38689,0.00016,29.23168]
[1779958156308,31.8,73257.87,0.0,0.38688,0.00016,29.23141]
[1779958156909,31.8,73257.87,0.0,0.38686,0.00016,29.23103]
[1779958162271,31.77,73256.838,0.0,0.3866,0.00016,29.22481]
[1779958167306,31.76,73253.246,0.0,0.38597,0.00016,29.20941]
[1779958168466,31.76,73253.246,0.0,0.38597,0.00016,29.20941]
[1779958174020,31.74,73252.058,0.0,0.38571,0.00016,29.20073]
[1779958178561,31.73,73251.662,0.0,0.38562,0.00016,29.19852]
[1779958184425,31.72,73251.966,0.0,0.38562,0.00016,29.19854]
[1779958185423,31.72,73251.966,0.0,0.38562,0.00016,29.19854]
[1779958185915,31.72,73251.966,0.0,0.38561,0.00016,29.19845]
[1779958191260,31.72,73250.148,0.0,0.38531,0.00016,29.19103]
[1779958191752,31.72,73250.148,0.0,0.38531,0.00016,29.19103]
[1779958191783,31.72,73250.148,0.0,0.38531,0.00016,29.19103]
[1779958191909,31.73,73208.89,0.0,0.37885,0.00016,29.0267]
[1779958193490,31.74,73219.272,0.0,0.38054,0.00016,29.07023]
[1779958198525,31.77,73215.06,0.0,0.38,0.00016,29.05614]
[1779958203560,31.8,73218.714,0.0,0.38068,0.00016,29.07327]
[1779958205196,31.8,73218.782,0.0,0.3807,0.00016,29.07394]
[1779958208923,31.81,73219.56,0.0,0.38087,0.00016,29.07812]
[1779958214637,31.83,73222.16,0.0,0.38135,0.00016,29.09027]
[1779958215686,31.83,73222.16,0.0,0.38135,0.00016,29.09027]
[1779958216217,31.83,73222.16,0.0,0.38136,0.00016,29.0905]
[1779958221686,31.84,73224.368,0.0,0.38175,0.00016,29.10016]
[1779958226721,31.85,73224.43,0.0,0.38177,0.00016,29.10086]
[1779958231756,31.85,73226.776,0.0,0.38214,0.00016,29.10765]
[1779958236792,31.85,73225.294,0.0,0.38192,0.00016,29.10195]
[1779958240332,31.85,73226.148,0.0,0.38206,0.00016,29.10546]
[1779958240543,31.85,73226.148,0.0,0.38206,0.00016,29.10546]
[1779958245731,31.85,73233.938,0.0,0.38328,0.00016,29.13639]
[1779958246664,31.85,73233.938,0.0,0.38328,0.00016,29.1364]
[1779958251901,31.85,73234.65,0.0,0.3834,0.00016,29.13949]
[1779958253294,31.86,73234.716,0.0,0.38342,0.00016,29.1398]
[1779958258950,31.87,73241.946,0.0,0.38462,0.00016,29.16971]
[1779958263985,31.89,73243.994,0.0,0.38501,0.00016,29.1793]
[1779958268547,31.9,73245.792,0.0,0.38535,0.00016,29.18762]
[1779958274034,31.93,73248.73,0.0,0.38591,0.00016,29.20121]
[1779958275535,31.93,73249.118,0.0,0.38599,0.00016,29.20305]
[1779958275869,31.93,73249.118,0.0,0.38599,0.00016,29.20305]
[1779958278484,31.95,73250.562,0.0,0.38626,0.00016,29.20967]
[1779958280042,31.95,73250.562,0.0,0.38627,0.00016,29.21001]
[1779958287046,31.98,73250.926,0.0,0.38644,0.00016,29.21375]
[1779958292051,31.99,73253.688,0.0,0.38692,0.00016,29.22291]
[1779958295555,32.0,73253.122,0.0,0.38687,0.00016,29.22156]
[1779958297056,32.0,73241.912,0.0,0.38511,0.00016,29.17826]
[1779958298017,32.0,73241.912,0.0,0.38511,0.00016,29.17826]
[1779958298427,32.0,73241.878,0.0,0.3851,0.00016,29.17795]
[1779958298443,32.0,73241.878,0.0,0.3851,0.00016,29.17795]
[1779958300035,32.0,73241.878,0.0,0.38509,0.00016,29.17772]
[1779958300059,31.99,73232.14,0.0,0.38354,0.00016,29.1391]
[1779958305064,31.97,73234.084,0.0,0.38375,0.00016,29.1446]
[1779958305478,31.97,73234.084,0.0,0.38375,0.00016,29.1446]
[1779958305930,31.97,73234.084,0.0,0.38375,0.00016,29.1446]
[1779958315074,31.93,73230.276,0.0,0.38299,0.00016,29.12593]
[1779958319320,31.91,73229.832,0.0,0.38287,0.00016,29.12297]
[1779958324079,31.9,73228.958,0.0,0.38269,0.00016,29.11855]
[1779958329088,31.89,73229.422,0.0,0.38271,0.00016,29.11919]
[1779958334093,31.88,73231.172,0.0,0.38294,0.00016,29.12517]
[1779958335553,31.88,73231.498,0.0,0.38299,0.00016,29.1263]
[1779958335797,31.88,73231.498,0.0,0.38299,0.00016,29.1263]
[1779958339016,31.87,73231.862,0.0,0.38303,0.00016,29.12745]
[1779958341527,31.88,73243.048,0.0,0.38481,0.00016,29.17188]
[1779958346562,31.9,73244.444,0.0,0.38509,0.00016,29.17877]
[1779958349140,31.9,73246.368,0.0,0.38542,0.00016,29.18695]
[1779958349298,31.9,73246.368,0.0,0.38542,0.00016,29.18695]
[1779958351631,31.91,73245.894,0.0,0.38538,0.00016,29.18583]
[1779958357558,31.92,73239.664,0.0,0.38444,0.00016,29.15982]
[1779958362676,31.92,73238.86,0.0,0.38432,0.00016,29.15669]
[1779958365587,31.92,73239.108,0.0,0.38436,0.00016,29.15763]
[1779958366168,31.92,73239.108,0.0,0.38435,0.00016,29.15762]
[1779958371740,31.91,73230.808,0.0,0.383,0.00016,29.1238]
[1779958376775,31.9,73233.34,0.0,0.38336,0.00016,29.1329]
[1779958379544,31.9,73234.43,0.0,0.38352,0.00016,29.13699]
[1779958385838,31.9,73238.736,0.0,0.38421,0.00016,29.15416]
[1779958390876,31.9,73238.902,0.0,0.38424,0.00016,29.15505]
[1779958395531,31.91,73239.33,0.0,0.38432,0.00016,29.15695]
[1779958396048,31.91,73239.33,0.0,0.38432,0.00016,29.15695]
[1779958402165,31.91,73239.63,0.0,0.38439,0.00016,29.15852]
[1779958407996,31.92,73240.496,0.0,0.38454,0.00016,29.16224]
[1779958413031,31.92,73239.646,0.0,0.3844,0.00016,29.15632]
[1779958418181,31.92,73239.582,0.0,0.3844,0.00016,29.15623]
[1779958423186,31.92,73239.676,0.0,0.38442,0.00016,29.15673]
[1779958425727,31.92,73239.678,0.0,0.38442,0.00016,29.15679]
[1779958425866,31.92,73239.678,0.0,0.38442,0.00016,29.15679]
[1779958434178,31.92,73239.972,0.0,0.38446,0.00016,29.15779]
[1779958439202,31.92,73239.726,0.0,0.38443,0.00016,29.15702]
[1779958445208,31.92,73240.162,0.0,0.38451,0.00016,29.15889]
[1779958450213,31.93,73240.2,0.0,0.38452,0.00016,29.15923]
[1779958455218,31.93,73240.756,0.0,0.38462,0.00016,29.16159]
[1779958455655,31.93,73240.756,0.0,0.38462,0.00016,29.16159]
[1779958456006,31.93,73240.756,0.0,0.38462,0.00016,29.16159]
[1779958465228,31.93,73243.234,0.0,0.38502,0.00016,29.1716]
[1779958470233,31.91,73244.858,0.0,0.38518,0.00016,29.17581]
[1779958473972,31.91,73244.842,0.0,0.38518,0.00016,29.17322]
[1779958474246,31.9,73244.842,0.0,0.38514,0.00016,29.17245]
[1779958480243,31.88,73241.23,0.0,0.38449,0.00016,29.15641]
[1779958485248,31.86,73239.818,0.0,0.3842,0.00016,29.14934]
[1779958485531,31.86,73239.818,0.0,0.3842,0.00016,29.14934]
[1779958485966,31.86,73239.818,0.0,0.3842,0.00016,29.14934]
[1779958489576,31.86,73239.822,0.0,0.38418,0.00016,29.14878]
[1779958489814,31.86,73239.822,0.0,0.38418,0.00016,29.14878]
[1779958490134,31.86,73239.822,0.0,0.38418,0.00016,29.14878]
[1779958490215,31.86,73239.822,0.0,0.38418,0.00016,29.14878]
[1779958490568,31.86,73240.064,0.0,0.38423,0.00016,29.15001]
[1779958490805,31.86,73240.064,0.0,0.38423,0.00016,29.15001]
[1779958496259,31.88,73242.592,0.0,0.38471,0.00016,29.16183]
[1779958501264,31.9,73243.078,0.0,0.38485,0.00016,29.16509]
[1779958506269,31.91,73240.496,0.0,0.38448,0.00016,29.15579]
[1779958513276,31.91,73240.428,0.0,0.3845,0.00016,29.15629]
[1779958515569,31.92,73240.428,0.0,0.38451,0.00016,29.15647]
[1779958516047,31.92,73240.428,0.0,0.38451,0.00016,29.15647]
[1779958523805,31.92,73239.97,0.0,0.38444,0.00016,29.1548]
[1779958529292,31.93,73242.588,0.0,0.38488,0.00016,29.16569]
[1779958534297,31.93,73242.084,0.0,0.38482,0.00016,29.16152]
[1779958539302,31.94,73242.124,0.0,0.38485,0.00016,29.16216]
[1779958544954,31.94,73242.41,0.0,0.38491,0.00016,29.16374]
[1779958549333,31.94,73239.256,0.0,0.38442,0.00016,29.15139]
[1779958555022,31.93,73235.592,0.0,0.38381,0.00016,29.1362]
[1779958560057,31.92,73234.01,0.0,0.38351,0.00016,29.12897]
[1779958563436,31.92,73233.89,0.0,0.38347,0.00016,29.128]
[1779958569120,31.92,73238.308,0.0,0.38416,0.00016,29.14529]
[1779958574155,31.92,73239.254,0.0,0.38432,0.00016,29.14923]
[1779958575462,31.92,73240.488,0.0,0.38452,0.00016,29.15416]
[1779958575921,31.92,73240.488,0.0,0.38452,0.00016,29.15416]
[1779958580323,31.92,73240.544,0.0,0.38452,0.00016,29.1542]
[1779958584225,31.91,73230.748,0.0,0.38295,0.00016,29.11481]
[1779958584702,31.91,73230.748,0.0,0.38295,0.00016,29.11481]
[1779958590267,31.89,73229.55,0.0,0.38271,0.00016,29.10891]
[1779958594939,31.89,73230.388,0.0,0.3828,0.00016,29.10875]
[1779958600337,31.88,73226.582,0.0,0.38218,0.00016,29.09307]
[1779958605368,31.88,73224.348,0.0,0.38182,0.00016,29.08407]
[1779958605499,31.88,73224.348,0.0,0.38182,0.00016,29.08407]
[1779958605967,31.88,73224.348,0.0,0.38182,0.00016,29.08407]
[1779958606253,31.88,73224.348,0.0,0.38182,0.00016,29.08407]
[1779958611374,31.89,73216.472,0.0,0.38062,0.00016,29.0533]
[1779958616379,31.9,73215.282,0.0,0.38047,0.00016,29.04925]
[1779958621384,31.91,73208.474,0.0,0.37946,0.00016,29.02301]
[1779958621631,31.91,73208.474,0.0,0.37946,0.00016,29.02301]
[1779958627391,31.94,73194.164,0.0,0.37735,0.00016,28.96752]
[1779958630999,31.96,73194.124,0.0,0.3774,0.00016,28.96878]
[1779958634398,31.97,73203.682,0.0,0.37896,0.00016,29.00949]
[1779958635665,31.97,73208.388,0.0,0.3797,0.00016,29.0286]
[1779958636077,31.97,73208.388,0.0,0.3797,0.00016,29.0286]
[1779958644407,31.98,73205.732,0.0,0.37931,0.00016,29.01846]
[1779958644546,31.98,73205.732,0.0,0.37931,0.00016,29.01846]
[1779958650413,31.98,73213.104,0.0,0.38045,0.00016,29.04789]
[1779958655418,31.97,73214.534,0.0,0.38064,0.00016,29.05029]
[1779958658935,31.97,73213.87,0.0,0.38052,0.00016,29.04731]
[1779958665428,31.97,73209.434,0.0,0.37983,0.00016,29.02941]
[1779958665605,31.97,73209.434,0.0,0.37983,0.00016,29.02941]
[1779958666112,31.97,73209.434,0.0,0.37983,0.00016,29.02941]
[1779958676439,31.97,73206.184,0.0,0.37934,0.00016,29.01688]
[1779958681908,31.98,73207.29,0.0,0.37953,0.00016,29.02158]
[1779958686943,32.0,73201.326,0.0,0.3787,0.00016,28.99981]
[1779958689552,32.01,73198.604,0.0,0.37831,0.00016,28.98946]
[1779958694999,32.02,73192.084,0.0,0.37735,0.00016,28.96423]
[1779958695484,32.02,73192.084,0.0,0.37735,0.00016,28.96423]
[1779958696151,32.02,73192.084,0.0,0.37735,0.00016,28.96423]
[1779958698711,32.03,73191.516,0.0,0.37729,0.00016,28.96256]
[1779958704066,32.04,73200.502,0.0,0.37871,0.00016,28.99984]
[1779958709101,32.03,73202.916,0.0,0.37907,0.00016,29.0091]
[1779958712815,32.02,73209.488,0.0,0.38005,0.00016,29.03209]
[1779958718165,32.0,73216.514,0.0,0.38106,0.00016,29.0584]
[1779958723200,31.98,73225.292,0.0,0.38234,0.00016,29.09124]
[1779958725246,31.97,73226.026,0.0,0.38244,0.00016,29.09367]
[1779958725931,31.97,73226.026,0.0,0.38242,0.00016,29.0932]
[1779958731256,31.94,73228.206,0.0,0.38265,0.00016,29.0995]
[1779958736291,31.93,73224.556,0.0,0.38202,0.00016,29.08368]
[1779958741326,31.92,73220.9,0.0,0.38143,0.00016,29.06854]
[1779958746362,31.92,73223.9,0.0,0.38187,0.00016,29.07994]
[1779958750676,31.91,73224.956,0.0,0.38201,0.00016,29.08353]
[1779958755626,31.91,73221.066,0.0,0.38139,0.00016,29.06768]
[1779958755829,31.91,73221.066,0.0,0.38139,0.00016,29.06768]
[1779958762473,31.9,73216.51,0.0,0.38067,0.00016,29.04929]
[1779958767511,31.91,73217.014,0.0,0.38076,0.00016,29.05152]
[1779958772534,31.91,73213.334,0.0,0.38018,0.00016,29.0342]
[1779958777539,31.92,73212.12,0.0,0.38002,0.00016,29.02989]
[1779958783740,31.92,73212.296,0.0,0.38006,0.00016,29.03094]
[1779958784055,31.92,73212.296,0.0,0.38006,0.00016,29.03094]
[1779958785549,31.92,73221.252,0.0,0.38147,0.00016,29.06706]
[1779958785638,31.92,73221.252,0.0,0.38147,0.00016,29.06706]
[1779958785926,31.92,73221.252,0.0,0.38147,0.00016,29.06706]
[1779958787517,31.92,73221.252,0.0,0.38146,0.00016,29.06694]
[1779958792556,31.91,73222.936,0.0,0.3817,0.00016,29.07297]
[1779958797305,31.91,73223.43,0.0,0.38175,0.00016,29.07444]
[1779958800978,31.9,73224.364,0.0,0.38188,0.00016,29.07765]
[1779958801891,31.9,73225.164,0.0,0.38199,0.00016,29.0807]
[1779958807571,31.89,73222.99,0.0,0.38163,0.00016,29.07155]
[1779958808170,31.89,73222.99,0.0,0.38163,0.00016,29.07155]
[1779958813577,31.9,73212.514,0.0,0.38,0.00016,29.02951]
[1779958817581,31.8,73221.118,0.0,0.38097,0.00016,29.05549]
[1779958819106,31.77,73222.076,0.0,0.38099,0.00016,29.05636]
[1779958819187,31.77,73222.076,0.0,0.38099,0.00016,29.05636]
[1779958821286,31.74,73222.076,0.0,0.38086,0.00016,29.0534]
[1779958822587,31.64,73230.89,0.0,0.38187,0.00016,29.08013]
[1779958823377,31.64,73230.89,0.0,0.38187,0.00016,29.08013]
[1779958823675,31.61,73230.89,0.0,0.38175,0.00016,29.07736]
[1779958825342,31.58,73226.426,0.0,0.38092,0.00016,29.05659]
[1779958828593,31.47,73236.73,0.0,0.3821,0.00016,29.08782]
[1779958833598,31.35,73237.872,0.0,0.38179,0.00016,29.07853]
[1779958838603,31.24,73237.172,0.0,0.38124,0.00016,29.0655]
[1779958843608,31.15,73238.1,0.0,0.38098,0.00016,29.06005]
[1779958844913,31.13,73237.776,0.0,0.38086,0.00016,29.05698]
[1779958845691,31.11,73237.724,0.0,0.38077,0.00016,29.05506]
[1779958846046,31.11,73237.724,0.0,0.38077,0.00016,29.05506]
[1779958856132,30.94,73241.63,0.0,0.3807,0.00016,29.05481]
[1779958857213,30.94,73241.63,0.0,0.3807,0.00016,29.05481]
[1779958860161,30.88,73228.93,0.0,0.37841,0.00016,28.99621]
[1779958865196,30.81,73230.278,0.0,0.37831,0.00016,28.99442]
[1779958870231,30.79,73225.076,0.0,0.37738,0.00016,28.9704]
[1779958875474,30.78,73221.51,0.0,0.37679,0.00016,28.95472]
[1779958876135,30.78,73221.51,0.0,0.37678,0.00016,28.95461]
[1779958877279,30.78,73210.742,0.0,0.37503,0.00016,28.90818]
[1779958882315,30.77,73212.972,0.0,0.37537,0.00016,28.9173]
[1779958887350,30.77,73217.992,0.0,0.37616,0.00016,28.93835]
[1779958892388,30.76,73225.136,0.0,0.37728,0.00016,28.96543]
[1779958897424,30.76,73224.832,0.0,0.3772,0.00016,28.96352]
[1779958902667,30.75,73230.096,0.0,0.37803,0.00016,28.9852]
[1779958905560,30.75,73230.098,0.0,0.37802,0.00016,28.98495]
[1779958905824,30.75,73230.098,0.0,0.37801,0.00016,28.98481]
[1779958911522,30.74,73231.226,0.0,0.37816,0.00016,28.98879]
[1779958916557,30.73,73230.862,0.0,0.37808,0.00016,28.9866]
[1779958916811,30.73,73230.862,0.0,0.37808,0.00016,28.9866]
[1779958920460,30.73,73234.774,0.0,0.3787,0.00016,29.00281]
[1779958920617,30.73,73234.774,0.0,0.3787,0.00016,29.00281]
[1779958923475,30.72,73237.834,0.0,0.37918,0.00016,29.0154]
[1779958928644,30.72,73238.862,0.0,0.37932,0.00016,29.01916]
[1779958933678,30.71,73240.612,0.0,0.37959,0.00016,29.02608]
[1779958935255,30.71,73241.196,0.0,0.37968,0.00016,29.02845]
[1779958935517,30.71,73241.196,0.0,0.37968,0.00016,29.02845]
[1779958935901,30.71,73241.196,0.0,0.37968,0.00016,29.02836]
[1779958937702,30.71,73232.25,0.0,0.37821,0.00016,28.99044]
[1779958941649,30.71,73230.786,0.0,0.37796,0.00016,28.98386]
[1779958943240,30.7,73232.838,0.0,0.37828,0.00016,28.99231]
[1779958943529,30.7,73232.838,0.0,0.37828,0.00016,28.99231]
[1779958943672,30.7,73232.838,0.0,0.37828,0.00016,28.99231]
[1779958945215,30.7,73233.526,0.0,0.37839,0.00016,28.995]
[1779958946445,30.7,73233.526,0.0,0.37838,0.00016,28.9949]
[1779958951716,30.69,73233.67,0.0,0.37836,0.00016,28.99201]
[1779958956721,30.69,73233.884,0.0,0.37838,0.00016,28.99236]
[1779958959322,30.69,73234.61,0.0,0.37849,0.00016,28.99522]
[1779958964729,30.68,73233.642,0.0,0.3783,0.00016,28.99047]
[1779958965513,30.68,73233.642,0.0,0.3783,0.00016,28.99047]
[1779958966027,30.68,73233.642,0.0,0.3783,0.00016,28.99036]
[1779958967292,30.68,73233.01,0.0,0.37819,0.00016,28.98756]
[1779958972737,30.67,73237.892,0.0,0.37896,0.00016,29.00764]
[1779958977742,30.67,73236.828,0.0,0.37876,0.00016,29.00269]
[1779958979185,30.67,73236.828,0.0,0.37876,0.00016,29.00269]
[1779958984749,30.66,73239.912,0.0,0.37924,0.00016,29.01512]
[1779958989754,30.66,73242.932,0.0,0.37972,0.00016,29.02752]
[1779958994759,30.65,73246.456,0.0,0.38028,0.00016,29.04194]
[1779958995306,30.65,73246.456,0.0,0.38028,0.00016,29.04194]
[1779958995371,30.65,73246.456,0.0,0.38028,0.00016,29.04194]
[1779958995386,30.65,73246.456,0.0,0.38028,0.00016,29.04194]
[1779958995425,30.65,73246.456,0.0,0.38028,0.00016,29.04194]
[1779958996428,30.65,73246.456,0.0,0.38027,0.00016,29.04179]
[1779958997580,30.65,73246.456,0.0,0.38027,0.00016,29.04163]
[1779958998425,30.65,73246.456,0.0,0.38026,0.00016,29.04148]
[1779958999965,30.63,73253.118,0.0,0.38127,0.00016,29.06747]
[1779959002259,30.61,73256.412,0.0,0.38173,0.00016,29.07933]
[1779959002970,30.61,73256.412,0.0,0.38172,0.00016,29.07916]
[1779959003360,30.61,73256.412,0.0,0.38172,0.00016,29.07916]
[1779959004545,30.61,73256.412,0.0,0.38171,0.00016,29.07899]
[1779959008773,30.58,73264.738,0.0,0.38296,0.00016,29.11088]
[1779959013778,30.54,73266.784,0.0,0.38311,0.00016,29.11253]
[1779959017199,30.53,73267.89,0.0,0.38327,0.00016,29.11657]
[1779959019204,30.53,73269.6,0.0,0.38354,0.00016,29.12326]
[1779959023434,30.51,73272.682,0.0,0.38396,0.00016,29.13402]
[1779959025374,30.51,73274.03,0.0,0.38417,0.00016,29.13926]
[1779959026158,30.49,73274.03,0.0,0.38411,0.00016,29.138]
[1779959027600,30.49,73274.03,0.0,0.38411,0.00016,29.13789]
[1779959028508,30.49,73274.03,0.0,0.3841,0.00016,29.13778]
[1779959029325,30.49,73274.03,0.0,0.3841,0.00016,29.13767]
[1779959031993,30.49,73276.124,0.0,0.38443,0.00016,29.14585]
[1779959037399,30.48,73269.556,0.0,0.38331,0.00016,29.11805]
[1779959039446,30.48,73269.472,0.0,0.38329,0.00016,29.11756]
[1779959040967,30.47,73269.576,0.0,0.38329,0.00016,29.11768]
[1779959043933,30.47,73267.522,0.0,0.38294,0.00016,29.10876]
[1779959048052,30.46,73269.778,0.0,0.38328,0.00016,29.11746]
[1779959053210,30.45,73267.342,0.0,0.38284,0.00016,29.10663]
[1779959054381,30.45,73267.292,0.0,0.38283,0.00016,29.10626]
[1779959055598,30.45,73267.292,0.0,0.38282,0.00016,29.10611]
[1779959055768,30.45,73267.292,0.0,0.38282,0.00016,29.10611]
[1779959055907,30.45,73264.698,0.0,0.38239,0.00016,29.09522]
[1779959061569,30.44,73262.82,0.0,0.38204,0.00016,29.08655]
[1779959066604,30.43,73261.804,0.0,0.38185,0.00016,29.08161]
[1779959071641,30.42,73258.916,0.0,0.38133,0.00016,29.06608]
[1779959076676,30.42,73259.034,0.0,0.38132,0.00016,29.0659]
[1779959079055,30.41,73257.074,0.0,0.38099,0.00016,29.05744]
[1779959084732,30.41,73258.088,0.0,0.38112,0.00016,29.06091]
[1779959089767,30.4,73259.708,0.0,0.38136,0.00016,29.06703]
[1779959093272,30.4,73259.012,0.0,0.38123,0.00016,29.06373]
[1779959098862,30.39,73259.546,0.0,0.38128,0.00016,29.06518]
[1779959102443,30.38,73259.708,0.0,0.38129,0.00016,29.06547]
[1779959102457,30.38,73259.708,0.0,0.38129,0.00016,29.06547]
[1779959102919,30.38,73259.708,0.0,0.38128,0.00016,29.06534]
[1779959104298,30.38,73259.708,0.0,0.38128,0.00016,29.0652]
[1779959104855,30.38,73259.708,0.0,0.38128,0.00016,29.0652]
[1779959104868,30.38,73271.602,0.0,0.38323,0.00016,29.11453]
[1779959106204,30.38,73272.19,0.0,0.38332,0.00016,29.11684]
[1779959106256,30.38,73272.19,0.0,0.38332,0.00016,29.11684]
[1779959106787,30.38,73272.19,0.0,0.38332,0.00016,29.11684]
[1779959107557,30.38,73272.19,0.0,0.38332,0.00016,29.11672]
[1779959108802,30.38,73272.19,0.0,0.38331,0.00016,29.11661]
[1779959108871,30.37,73281.68,0.0,0.38487,0.00016,29.15548]
[1779959110541,30.37,73281.934,0.0,0.38491,0.00016,29.15644]
[1779959115499,30.37,73282.548,0.0,0.385,0.00017,29.15857]
[1779959115906,30.37,73282.548,0.0,0.38499,0.00017,29.15849]
[1779959122885,30.36,73284.524,0.0,0.3853,0.00017,29.16607]
[1779959125969,30.36,73283.374,0.0,0.3851,0.00017,29.16117]
[1779959131894,30.36,73282.124,0.0,0.38486,0.00017,29.1528]
[1779959136899,30.35,73280.096,0.0,0.38451,0.00017,29.1441]
[1779959137414,30.35,73280.096,0.0,0.38451,0.00017,29.1441]
[1779959138613,30.35,73280.096,0.0,0.3845,0.00017,29.14403]
[1779959139441,30.35,73280.096,0.0,0.3845,0.00017,29.14396]
[1779959140903,30.35,73288.044,0.0,0.38581,0.00017,29.17624]
[1779959145399,30.34,73287.81,0.0,0.38574,0.00017,29.17471]
[1779959145914,30.34,73287.81,0.0,0.38574,0.00017,29.17453]
[1779959147864,30.34,73287.542,0.0,0.38569,0.00017,29.17339]
[1779959152915,30.33,73286.108,0.0,0.38541,0.00017,29.16664]
[1779959156618,30.32,73285.914,0.0,0.38536,0.00017,29.16534]
[1779959159921,30.32,73276.454,0.0,0.38377,0.00017,29.12618]
[1779959163045,30.32,73270.502,0.0,0.38278,0.00017,29.10126]
[1779959163396,30.32,73270.502,0.0,0.38278,0.00017,29.10126]
[1779959163399,30.32,73270.502,0.0,0.38278,0.00017,29.10126]
[1779959168786,30.31,73264.118,0.0,0.3817,0.00016,29.07404]
[1779959169943,30.31,73256.174,0.0,0.38038,0.00016,29.04043]
[1779959173629,30.3,73255.564,0.0,0.38026,0.00016,29.03753]
[1779959175510,30.3,73253.722,0.0,0.37995,0.00016,29.02954]
[1779959175521,30.3,73253.722,0.0,0.37995,0.00016,29.02954]
[1779959175991,30.3,73253.722,0.0,0.37995,0.00016,29.02946]
[1779959176950,30.3,73243.692,0.0,0.37829,0.00016,28.98665]
[1779959178917,30.3,73243.46,0.0,0.37825,0.00016,28.98558]
[1779959180873,30.3,73244.208,0.0,0.37837,0.00016,28.98863]
[1779959180954,30.3,73252.268,0.0,0.37969,0.00016,29.0229]
[1779959183807,30.29,73252.232,0.0,0.37968,0.00016,29.02252]
[1779959184959,30.29,73266.866,0.0,0.38208,0.00017,29.08387]
[1779959186422,30.29,73268.766,0.0,0.38239,0.00017,29.09167]
[1779959186719,30.29,73268.766,0.0,0.38239,0.00017,29.09167]
[1779959187962,30.29,73280.226,0.0,0.38427,0.00017,29.13893]
[1779959192972,30.29,73287.932,0.0,0.38552,0.00017,29.16732]
[1779959198588,30.28,73285.276,0.0,0.38507,0.00017,29.15622]
[1779959200118,30.28,73285.276,0.0,0.38507,0.00017,29.15617]
[1779959205498,30.28,73282.338,0.0,0.38457,0.00017,29.14385]
[1779959205506,30.28,73282.338,0.0,0.38457,0.00017,29.14385]
[1779959205911,30.28,73282.338,0.0,0.38457,0.00017,29.14385]
[1779959210990,30.28,73283.114,0.0,0.38468,0.00017,29.14669]
[1779959211075,30.28,73283.114,0.0,0.38468,0.00017,29.14669]
[1779959216714,30.27,73268.146,0.0,0.38219,0.00017,29.08432]
[1779959218602,30.27,73270.508,0.0,0.38257,0.00017,29.09407]
[1779959221726,30.27,73277.656,0.0,0.38375,0.00017,29.12345]
[1779959226790,30.26,73280.404,0.0,0.38418,0.00017,29.1344]
[1779959231825,30.26,73279.51,0.0,0.38402,0.00017,29.13038]
[1779959235448,30.26,73278.922,0.0,0.38391,0.00017,29.12775]
[1779959236236,30.26,73278.922,0.0,0.38391,0.00017,29.12768]
[1779959241739,30.25,73280.184,0.0,0.38411,0.00017,29.13257]
[1779959245026,30.25,73269.844,0.0,0.38238,0.00017,29.08934]
[1779959246182,30.25,73269.844,0.0,0.38237,0.00017,29.08924]
[1779959246455,30.25,73269.844,0.0,0.38237,0.00017,29.08924]
[1779959246753,30.25,73269.844,0.0,0.38237,0.00017,29.08924]
[1779959248952,30.24,73256.738,0.0,0.3802,0.00017,29.03385]
[1779959249627,30.24,73256.738,0.0,0.3802,0.00017,29.03385]
[1779959255036,30.24,73253.072,0.0,0.37956,0.00017,29.01495]
[1779959261037,30.23,73255.632,0.0,0.37996,0.00017,29.0253]
[1779959265331,30.23,73256.364,0.0,0.38006,0.00017,29.02803]
[1779959265638,30.23,73256.364,0.0,0.38006,0.00017,29.02803]
[1779959266091,30.23,73256.364,0.0,0.38006,0.00017,29.02795]
[1779959272053,30.22,73257.934,0.0,0.38029,0.00017,29.03404]
[1779959277058,30.22,73253.238,0.0,0.3795,0.00017,29.01366]
[1779959282063,30.22,73252.0,0.0,0.37928,0.00017,29.00799]
[1779959282390,30.22,73252.0,0.0,0.37928,0.00017,29.00799]
[1779959283157,30.21,73246.404,0.0,0.37835,0.00017,28.98396]
[1779959285769,30.21,73246.718,0.0,0.3784,0.00017,28.98518]
[1779959291073,30.21,73238.506,0.0,0.37702,0.00016,28.94936]
[1779959295465,30.21,73237.354,0.0,0.37683,0.00016,28.94428]
[1779959295998,30.21,73237.354,0.0,0.37683,0.00016,28.94428]
[1779959301459,30.21,73238.022,0.0,0.37693,0.00016,28.94684]
[1779959304158,30.2,73235.104,0.0,0.37644,0.00016,28.93406]
[1779959310092,30.2,73235.114,0.0,0.37643,0.00016,28.93388]
[1779959311150,30.2,73234.806,0.0,0.37637,0.00016,28.92969]
[1779959313940,30.2,73234.246,0.0,0.37628,0.00016,28.92722]
[1779959319128,30.2,73229.53,0.0,0.37549,0.00016,28.90643]
[1779959325134,30.2,73224.694,0.0,0.37469,0.00016,28.88513]
[1779959330139,30.2,73225.318,0.0,0.37479,0.00016,28.88785]
[1779959330143,30.2,73225.318,0.0,0.37479,0.00016,28.88785]
[1779959335858,30.2,73225.518,0.0,0.37482,0.00016,28.88869]
[1779959341151,30.2,73226.184,0.0,0.37493,0.00016,28.89156]
[1779959341542,30.2,73226.184,0.0,0.37493,0.00016,28.89156]
[1779959341554,30.2,73226.184,0.0,0.37493,0.00016,28.89156]
[1779959343228,30.2,73226.304,0.0,0.37495,0.00016,28.89207]
[1779959345844,30.2,73227.856,0.0,0.37521,0.00016,28.89886]
[1779959349662,30.2,73236.416,0.0,0.37661,0.00017,28.93614]
[1779959353330,30.2,73238.136,0.0,0.37689,0.00017,28.94349]
[1779959354382,30.2,73237.942,0.0,0.37686,0.00017,28.94261]
[1779959355165,30.19,73245.796,0.0,0.37815,0.00017,28.97649]
[1779959355574,30.19,73245.796,0.0,0.37815,0.00017,28.97649]
[1779959356042,30.19,73245.796,0.0,0.37815,0.00017,28.97649]
[1779959365774,30.19,73233.55,0.0,0.37611,0.00016,28.923]
[1779959370809,30.19,73236.212,0.0,0.37654,0.00017,28.93444]
[1779959375844,30.19,73235.608,0.0,0.37643,0.00017,28.92883]
[1779959376970,30.19,73235.608,0.0,0.37643,0.00017,28.92883]
[1779959382145,30.19,73229.96,0.0,0.37549,0.00016,28.90406]
[1779959385569,30.19,73230.118,0.0,0.37551,0.00016,28.90469]
[1779959385585,30.19,73230.118,0.0,0.37551,0.00016,28.90469]
[1779959386031,30.19,73230.118,0.0,0.37551,0.00016,28.90469]
[1779959391200,30.18,73230.166,0.0,0.37552,0.00016,28.90479]
[1779959393840,30.18,73230.166,0.0,0.37552,0.00016,28.90475]
[1779959397468,30.18,73223.658,0.0,0.37444,0.00016,28.8761]
[1779959403046,30.18,73224.896,0.0,0.37465,0.00016,28.88155]
[1779959406727,30.18,73225.432,0.0,0.37473,0.00016,28.88389]
[1779959406832,30.18,73225.432,0.0,0.37473,0.00016,28.88389]
[1779959407020,30.18,73225.432,0.0,0.37473,0.00016,28.88389]
[1779959407074,30.18,73225.432,0.0,0.37473,0.00016,28.88388]
[1779959407379,30.18,73225.432,0.0,0.37473,0.00016,28.88388]
[1779959408969,30.18,73225.432,0.0,0.37473,0.00016,28.88385]
[1779959410095,30.18,73216.092,0.0,0.37319,0.00016,28.84245]
[1779959411764,30.18,73216.092,0.0,0.37319,0.00016,28.84244]
[1779959412482,30.18,73216.092,0.0,0.37319,0.00016,28.84245]
[1779959412521,30.18,73216.092,0.0,0.37319,0.00016,28.84245]
[1779959413434,30.18,73216.092,0.0,0.37319,0.00016,28.84238]
[1779959415224,30.18,73199.018,0.0,0.37036,0.00016,28.76531]
[1779959417274,30.18,73199.018,0.0,0.37035,0.00016,28.76495]
[1779959417335,30.18,73199.018,0.0,0.37035,0.00016,28.76495]
[1779959417343,30.18,73199.018,0.0,0.37035,0.00016,28.76495]
[1779959418152,30.17,73199.018,0.0,0.37034,0.00016,28.76473]
[1779959418296,30.17,73199.018,0.0,0.37034,0.00016,28.76473]
[1779959421993,30.17,73198.402,0.0,0.37022,0.00016,28.76132]
[1779959427221,30.16,73190.964,0.0,0.36895,0.00016,28.72621]
[1779959432240,30.15,73178.852,0.0,0.36691,0.00016,28.66666]
[1779959432433,30.15,73178.852,0.0,0.36691,0.00016,28.66666]
[1779959437245,30.15,73167.428,0.0,0.36502,0.00016,28.6128]
[1779959438727,30.15,73164.004,0.0,0.36445,0.00016,28.59663]
[1779959444252,30.14,73160.858,0.0,0.36392,0.00016,28.58129]
[1779959445494,30.14,73160.164,0.0,0.3638,0.00016,28.57791]
[1779959446391,30.14,73160.076,0.0,0.36379,0.00016,28.5774]
[1779959447805,30.14,73160.404,0.0,0.36384,0.00016,28.57886]
[1779959450258,30.14,73169.26,0.0,0.36528,0.00016,28.62036]
[1779959455263,30.14,73166.94,0.0,0.36489,0.00016,28.60923]
[1779959460268,30.13,73165.026,0.0,0.36456,0.00016,28.59994]
[1779959465273,30.13,73165.386,0.0,0.36461,0.00016,28.6013]
[1779959470278,30.13,73172.48,0.0,0.36577,0.00016,28.63439]
[1779959475283,30.13,73164.856,0.0,0.36451,0.00016,28.59836]
[1779959475392,30.13,73164.856,0.0,0.36451,0.00016,28.59836]
[1779959476269,30.13,73164.856,0.0,0.36451,0.00016,28.59836]
[1779959481721,30.12,73161.398,0.0,0.36392,0.00016,28.58157]
[1779959487296,30.12,73156.212,0.0,0.36305,0.00016,28.55642]
[1779959492300,30.12,73154.99,0.0,0.36282,0.00016,28.54733]
[1779959497305,30.11,73158.484,0.0,0.36338,0.00016,28.56349]
[1779959502004,30.11,73160.344,0.0,0.36367,0.00016,28.57195]
[1779959505453,30.11,73162.204,0.0,0.36396,0.00016,28.5804]
[1779959505994,30.11,73162.204,0.0,0.36396,0.00016,28.5804]
[1779959507797,30.1,73179.004,0.0,0.3667,0.00016,28.65874]
[1779959513090,30.1,73177.44,0.0,0.36642,0.00016,28.65088]
[1779959518874,30.09,73179.08,0.0,0.36665,0.00016,28.65749]
[1779959522627,30.09,73179.782,0.0,0.36675,0.00016,28.66031]
[1779959525640,30.08,73178.472,0.0,0.36652,0.00016,28.65377]
[1779959529179,30.08,73179.382,0.0,0.36665,0.00016,28.65757]
[1779959531966,30.07,73189.718,0.0,0.36833,0.00016,28.70481]
[1779959535737,30.07,73189.722,0.0,0.36831,0.00016,28.70431]
[1779959535946,30.07,73189.722,0.0,0.36831,0.00016,28.70431]
[1779959542970,30.06,73189.068,0.0,0.36815,0.00016,28.70014]
[1779959548082,30.05,73185.786,0.0,0.36758,0.00016,28.68401]
[1779959553117,30.04,73185.354,0.0,0.36746,0.00016,28.67839]
[1779959558152,30.04,73183.96,0.0,0.3672,0.00016,28.67117]
[1779959558549,30.04,73183.96,0.0,0.3672,0.00016,28.67117]
[1779959564194,30.03,73185.348,0.0,0.3674,0.00016,28.67671]
[1779959565484,30.03,73184.902,0.0,0.36732,0.00016,28.67449]
[1779959565866,30.03,73184.902,0.0,0.36732,0.00016,28.67449]
[1779959574272,30.02,73190.754,0.0,0.36823,0.00016,28.70016]
[1779959579438,30.01,73192.042,0.0,0.36841,0.00017,28.70529]
[1779959584443,30.0,73193.268,0.0,0.36858,0.00017,28.71013]
[1779959590386,30.0,73193.998,0.0,0.36866,0.00017,28.71251]
[1779959595373,29.99,73194.478,0.0,0.36871,0.00017,28.71406]
[1779959596064,29.99,73194.478,0.0,0.36871,0.00017,28.7139]
[1779959597484,29.99,73194.77,0.0,0.36874,0.00017,28.71491]
[1779959600459,29.98,73204.08,0.0,0.37027,0.00017,28.75721]
[1779959605467,29.98,73206.688,0.0,0.37068,0.00017,28.76859]
[1779959611470,29.97,73208.556,0.0,0.37095,0.00017,28.77371]
[1779959616480,29.97,73203.564,0.0,0.37011,0.00017,28.75043]
[1779959617597,29.97,73203.132,0.0,0.37003,0.00017,28.74835]
[1779959618346,29.97,73203.132,0.0,0.37003,0.00017,28.74835]
[1779959619969,29.97,73203.894,0.0,0.37015,0.00017,28.7516]
[1779959625484,29.96,73202.908,0.0,0.36996,0.00017,28.74643]
[1779959625727,29.96,73202.908,0.0,0.36996,0.00017,28.74643]
[1779959626064,29.96,73202.908,0.0,0.36996,0.00017,28.74643]
[1779959626776,29.96,73202.908,0.0,0.36995,0.00017,28.74625]
[1779959632491,29.95,73202.488,0.0,0.36985,0.00017,28.74365]
[1779959635061,29.95,73202.12,0.0,0.36978,0.00017,28.74173]
[1779959635924,29.95,73202.12,0.0,0.36978,0.00017,28.74162]
[1779959637049,29.95,73202.12,0.0,0.36977,0.00017,28.7415]
[1779959637266,29.95,73202.12,0.0,0.36977,0.00017,28.7415]
[1779959639829,29.95,73201.39,0.0,0.36964,0.00017,28.7378]
[1779959645506,29.94,73197.808,0.0,0.36901,0.00017,28.72044]
[1779959651513,29.93,73198.188,0.0,0.36904,0.00017,28.72123]
[1779959655499,29.93,73194.828,0.0,0.36846,0.00017,28.70525]
[1779959655929,29.92,73194.642,0.0,0.36843,0.00017,28.70424]
[1779959661523,29.92,73196.026,0.0,0.36862,0.00017,28.70972]
[1779959666528,29.91,73196.066,0.0,0.3686,0.00017,28.70915]
[1779959671084,29.9,73200.546,0.0,0.36931,0.00017,28.72918]
[1779959676997,29.9,73202.75,0.0,0.36964,0.00017,28.73571]
[1779959682033,29.89,73206.73,0.0,0.37028,0.00017,28.75356]
[1779959685302,29.89,73204.878,0.0,0.36997,0.00017,28.7449]
[1779959686095,29.89,73204.878,0.0,0.36996,0.00017,28.74481]
[1779959692103,29.88,73200.342,0.0,0.36918,0.00017,28.72313]
[1779959695974,29.88,73200.882,0.0,0.36925,0.00017,28.72529]
[1779959696996,29.88,73200.882,0.0,0.36925,0.00017,28.72518]
[1779959702173,29.88,73203.996,0.0,0.36974,0.00017,28.73886]
[1779959707208,29.87,73202.88,0.0,0.36953,0.00017,28.73312]
[1779959707575,29.87,73202.88,0.0,0.36953,0.00017,28.73312]
[1779959709222,29.87,73212.832,0.0,0.37118,0.00017,28.77859]
[1779959712243,29.87,73203.038,0.0,0.36954,0.00017,28.73344]
[1779959715557,29.86,73197.792,0.0,0.36866,0.00017,28.70894]
[1779959715843,29.86,73201.638,0.0,0.36929,0.00017,28.72655]
[1779959721306,29.86,73202.656,0.0,0.36943,0.00017,28.73043]
[1779959726342,29.85,73195.404,0.0,0.3682,0.00017,28.69633]
[1779959731376,29.85,73195.424,0.0,0.36817,0.00017,28.69292]
[1779959736412,29.84,73196.816,0.0,0.36837,0.00017,28.69869]
[1779959741448,29.83,73197.7,0.0,0.36849,0.00017,28.7021]
[1779959745655,29.83,73199.592,0.0,0.36878,0.00017,28.7103]
[1779959746068,29.83,73199.592,0.0,0.36878,0.00017,28.7103]
[1779959751612,29.82,73198.848,0.0,0.36863,0.00017,28.7061]
[1779959757236,29.82,73198.876,0.0,0.36862,0.00017,28.70571]
[1779959757676,29.82,73198.876,0.0,0.36861,0.00017,28.70561]
[1779959764609,29.81,73199.526,0.0,0.36869,0.00017,28.70791]
[1779959764635,29.81,73199.526,0.0,0.36869,0.00017,28.70791]
[1779959772639,29.8,73198.18,0.0,0.36843,0.00017,28.7008]
[1779959775392,29.8,73198.778,0.0,0.36853,0.00017,28.70337]
[1779959776142,29.8,73198.778,0.0,0.36852,0.00017,28.70327]
[1779959783650,29.79,73195.116,0.0,0.36788,0.00017,28.68536]
[1779959783746,29.79,73195.116,0.0,0.36788,0.00017,28.68536]
[1779959789657,29.79,73195.96,0.0,0.36799,0.00017,28.68858]
[1779959790476,29.79,73195.96,0.0,0.36799,0.00017,28.68858]
[1779959791967,29.79,73197.128,0.0,0.36816,0.00017,28.69095]
[1779959792989,29.79,73199.004,0.0,0.36847,0.00017,28.69958]
[1779959798667,29.78,73197.816,0.0,0.36825,0.00017,28.69349]
[1779959803673,29.78,73195.508,0.0,0.36785,0.00017,28.68219]
[1779959805400,29.78,73195.838,0.0,0.3679,0.00017,28.68362]
[1779959806051,29.77,73195.838,0.0,0.36789,0.00017,28.68351]
[1779959811681,29.77,73194.726,0.0,0.36768,0.00017,28.67764]
[1779959816686,29.76,73195.276,0.0,0.36775,0.00017,28.67965]
[1779959820628,29.76,73199.352,0.0,0.36842,0.00017,28.69834]
[1779959825695,29.76,73199.348,0.0,0.3684,0.00017,28.69777]
[1779959830700,29.75,73199.662,0.0,0.36843,0.00017,28.69881]
[1779959832647,29.75,73199.786,0.0,0.36845,0.00017,28.6993]
[1779959832818,29.75,73199.786,0.0,0.36845,0.00017,28.69922]
[1779959833388,29.75,73199.786,0.0,0.36845,0.00017,28.69922]
[1779959833481,29.75,73199.786,0.0,0.36844,0.00017,28.69912]
[1779959834705,29.75,73211.798,0.0,0.37044,0.00017,28.75449]
[1779959840137,29.74,73213.738,0.0,0.37073,0.00017,28.76257]
[1779959842870,29.74,73213.99,0.0,0.37076,0.00017,28.76345]
[1779959846773,29.74,73221.558,0.0,0.372,0.00017,28.7974]
[1779959847665,29.74,73221.558,0.0,0.372,0.00017,28.7974]
[1779959852947,29.73,73223.748,0.0,0.37232,0.00017,28.80369]
[1779959857237,29.72,73221.156,0.0,0.37186,0.00017,28.79131]
[1779959857256,29.72,73221.156,0.0,0.37186,0.00017,28.79116]
[1779959862292,29.72,73213.664,0.0,0.37061,0.00017,28.75694]
[1779959865338,29.72,73213.924,0.0,0.37065,0.00017,28.75814]
[1779959866514,29.72,73213.924,0.0,0.37065,0.00017,28.75814]
[1779959872361,29.72,73214.198,0.0,0.37069,0.00017,28.75911]
[1779959877395,29.72,73214.034,0.0,0.37066,0.00017,28.75836]
[1779959882431,29.72,73218.224,0.0,0.37134,0.00017,28.77706]
[1779959883772,29.71,73222.186,0.0,0.37199,0.00017,28.79496]
[1779959885511,29.71,73222.186,0.0,0.37199,0.00017,28.79479]
[1779959887871,29.71,73224.18,0.0,0.3723,0.00017,28.80332]
[1779959888652,29.71,73224.18,0.0,0.3723,0.00017,28.80332]
[1779959895501,29.7,73223.246,0.0,0.37209,0.00017,28.79788]
[1779959895512,29.7,73223.246,0.0,0.37209,0.00017,28.79788]
[1779959895572,29.7,73223.246,0.0,0.37209,0.00017,28.79771]
[1779959896027,29.7,73223.246,0.0,0.37209,0.00017,28.79771]
[1779959901566,29.69,73222.836,0.0,0.37198,0.00017,28.79496]
[1779959906600,29.68,73223.992,0.0,0.37215,0.00017,28.79948]
[1779959909850,29.68,73224.182,0.0,0.37216,0.00017,28.79991]
[1779959912347,29.67,73222.96,0.0,0.37193,0.00017,28.79123]
[1779959912930,29.67,73222.96,0.0,0.37193,0.00017,28.79108]
[1779959914556,29.67,73222.96,0.0,0.37193,0.00017,28.79106]
[1779959915664,29.67,73237.378,0.0,0.37434,0.00017,28.85614]
[1779959920489,29.67,73238.768,0.0,0.37456,0.00017,28.86213]
[1779959924643,29.67,73237.706,0.0,0.37437,0.00017,28.85713]
[1779959924770,29.67,73237.706,0.0,0.37437,0.00017,28.85713]
[1779959924795,29.67,73239.346,0.0,0.37465,0.00017,28.86442]
[1779959925465,29.67,73239.346,0.0,0.37465,0.00017,28.86442]
[1779959926489,29.67,73239.346,0.0,0.37465,0.00017,28.86449]
[1779959927502,29.67,73239.346,0.0,0.37465,0.00017,28.86455]
[1779959928755,29.67,73248.58,0.0,0.37621,0.00017,28.90577]
[1779959933791,29.67,73248.36,0.0,0.37618,0.00017,28.90504]
[1779959933947,29.67,73248.36,0.0,0.37618,0.00017,28.90504]
[1779959939024,29.67,73248.96,0.0,0.37629,0.00017,28.90788]
[1779959939455,29.67,73248.96,0.0,0.37629,0.00017,28.90788]
[1779959939467,29.67,73248.96,0.0,0.37629,0.00017,28.90798]
[1779959941353,29.67,73244.482,0.0,0.37554,0.00017,28.88814]
[1779959941455,29.67,73244.482,0.0,0.37554,0.00017,28.88818]
[1779959946819,29.68,73245.708,0.0,0.37576,0.00017,28.89392]
[1779959951826,29.68,73245.872,0.0,0.3758,0.00017,28.89491]
[1779959955506,29.68,73245.606,0.0,0.37576,0.00017,28.89389]
[1779959955878,29.68,73245.606,0.0,0.37576,0.00017,28.89394]
[1779959963838,29.69,73245.192,0.0,0.37571,0.00017,28.89254]
[1779959969844,29.69,73247.76,0.0,0.37616,0.00017,28.90424]
[1779959969950,29.69,73247.76,0.0,0.37616,0.00017,28.90424]
[1779959973133,29.69,73252.59,0.0,0.37696,0.00017,28.92286]
[1779959982858,29.69,73248.884,0.0,0.37636,0.00017,28.90692]
[1779959985708,29.69,73249.394,0.0,0.37644,0.00017,28.90925]
[1779959986040,29.69,73249.394,0.0,0.37644,0.00017,28.90928]
[1779959991867,29.7,73257.788,0.0,0.37786,0.00017,28.94633]
[1779959992336,29.7,73257.788,0.0,0.37786,0.00017,28.94633]
[1779959992653,29.7,73257.788,0.0,0.37786,0.00017,28.94633]
[1779959993333,29.7,73257.788,0.0,0.37786,0.00017,28.94634]
[1779959997240,29.7,73263.352,0.0,0.3788,0.00017,28.97065]
[1779960002877,29.7,73266.632,0.0,0.37935,0.00017,28.98488]
[1779960008316,29.7,73268.358,0.0,0.37964,0.00017,28.99232]
[1779960013352,29.7,73269.638,0.0,0.37985,0.00017,28.99786]
[1779960015434,29.7,73269.654,0.0,0.37986,0.00017,28.99793]
[1779960015442,29.7,73269.654,0.0,0.37986,0.00017,28.99793]
[1779960015984,29.7,73269.654,0.0,0.37986,0.00017,28.99793]
[1779960021904,29.7,73270.874,0.0,0.38006,0.00017,29.00323]
[1779960022808,29.7,73270.874,0.0,0.38006,0.00017,29.00323]
[1779960022839,29.7,73270.874,0.0,0.38006,0.00017,29.00323]
[1779960022851,29.7,73270.874,0.0,0.38006,0.00017,29.00323]
[1779960023456,29.7,73270.874,0.0,0.38006,0.00017,29.00324]
[1779960029472,29.7,73259.644,0.0,0.37818,0.00017,28.95455]
[1779960034507,29.7,73254.888,0.0,0.37737,0.00017,28.93102]
[1779960039922,29.7,73255.49,0.0,0.37748,0.00017,28.93379]
[1779960045600,29.7,73260.384,0.0,0.3783,0.00017,28.95528]
[1779960045825,29.7,73260.384,0.0,0.3783,0.00017,28.95528]
[1779960051626,29.7,73260.098,0.0,0.37826,0.00017,28.9541]
[1779960056661,29.7,73260.562,0.0,0.37834,0.00017,28.95617]
[1779960057809,29.7,73260.562,0.0,0.37834,0.00017,28.95617]
[1779960057851,29.7,73260.562,0.0,0.37834,0.00017,28.95617]
[1779960063710,29.7,73268.5,0.0,0.37967,0.00017,28.99063]
[1779960066319,29.7,73269.036,0.0,0.37976,0.00017,28.99291]
[1779960066543,29.7,73269.036,0.0,0.37976,0.00017,28.99291]
[1779960067319,29.7,73269.036,0.0,0.37976,0.00017,28.9929]
[1779960068225,29.7,73269.036,0.0,0.37976,0.00017,28.99286]
[1779960068603,29.7,73269.036,0.0,0.37976,0.00017,28.99286]
[1779960069335,29.7,73269.036,0.0,0.37976,0.00017,28.99281]
[1779960070769,29.7,73282.926,0.0,0.38209,0.00017,29.05222]
[1779960071143,29.7,73282.926,0.0,0.38209,0.00017,29.05222]
[1779960071229,29.7,73282.926,0.0,0.38209,0.00017,29.05222]
[1779960072783,29.7,73293.042,0.0,0.38379,0.00017,29.0948]
[1779960074420,29.7,73295.1,0.0,0.38414,0.00017,29.10335]
[1779960075505,29.7,73295.1,0.0,0.38413,0.00017,29.10328]
[1779960075513,29.7,73295.1,0.0,0.38413,0.00017,29.10328]
[1779960076116,29.7,73295.1,0.0,0.38413,0.00017,29.10321]
[1779960078375,29.69,73295.1,0.0,0.38413,0.00017,29.10311]
[1779960078474,29.69,73295.1,0.0,0.38413,0.00017,29.10311]
[1779960080839,29.69,73266.878,0.0,0.37937,0.00017,28.9829]
[1779960084690,29.69,73266.44,0.0,0.3793,0.00017,28.98099]
[1779960084697,29.69,73266.44,0.0,0.3793,0.00017,28.98099]
[1779960086476,29.69,73267.232,0.0,0.37943,0.00017,28.98441]
[1779960088033,29.69,73270.554,0.0,0.37999,0.00017,28.99879]
[1779960090840,29.69,73271.128,0.0,0.38009,0.00017,29.00129]
[1779960090860,29.69,73271.128,0.0,0.38009,0.00017,29.00129]
[1779960095946,29.7,73275.124,0.0,0.38075,0.00017,29.01577]
[1779960098139,29.7,73274.326,0.0,0.38062,0.00017,29.01239]
[1779960100836,29.7,73273.736,0.0,0.38052,0.00017,29.0099]
[1779960101983,29.7,73273.736,0.0,0.38052,0.00017,29.00991]
[1779960102333,29.7,73271.82,0.0,0.3802,0.00017,29.00168]
[1779960102341,29.7,73271.82,0.0,0.3802,0.00017,29.00168]
[1779960102731,29.7,73271.82,0.0,0.3802,0.00017,29.00168]
[1779960103308,29.7,73271.82,0.0,0.3802,0.00017,29.0017]
[1779960103647,29.7,73271.82,0.0,0.3802,0.00017,29.0017]
[1779960104993,29.7,73295.722,0.0,0.38423,0.00017,29.10306]
[1779960105273,29.7,73295.722,0.0,0.38423,0.00017,29.10306]
[1779960105891,29.7,73295.722,0.0,0.38423,0.00017,29.10306]
[1779960113649,29.69,73296.202,0.0,0.38428,0.00017,29.10446]
[1779960116800,29.69,73294.702,0.0,0.38402,0.00017,29.09796]
[1779960118007,29.69,73286.508,0.0,0.38263,0.00017,29.06332]
[1779960120670,29.68,73281.43,0.0,0.38177,0.00017,29.04167]
[1779960124013,29.68,73273.596,0.0,0.38045,0.00017,29.00806]
[1779960124582,29.68,73273.596,0.0,0.38045,0.00017,29.00806]
[1779960130019,29.68,73270.858,0.0,0.37999,0.00017,28.99634]
[1779960135024,29.69,73270.984,0.0,0.38001,0.00017,28.99694]
[1779960135569,29.69,73270.984,0.0,0.38001,0.00017,28.99694]
[1779960135893,29.69,73270.984,0.0,0.38001,0.00017,28.99694]
[1779960144673,29.69,73270.396,0.0,0.37992,0.00017,28.9945]
[1779960144698,29.69,73270.396,0.0,0.37992,0.00017,28.9945]
[1779960150039,29.69,73273.79,0.0,0.38049,0.00017,29.0091]
[1779960155045,29.69,73275.05,0.0,0.38068,0.00017,29.01158]
[1779960160050,29.68,73274.952,0.0,0.38066,0.00017,29.01105]
[1779960165055,29.68,73274.39,0.0,0.38056,0.00017,29.00852]
[1779960165610,29.68,73274.39,0.0,0.38056,0.00017,29.00852]
[1779960165620,29.68,73274.39,0.0,0.38056,0.00017,29.00852]
[1779960165787,29.68,73274.39,0.0,0.38056,0.00017,29.00852]
[1779960172062,29.68,73275.112,0.0,0.38068,0.00017,29.01147]
[1779960176686,29.68,73274.686,0.0,0.3806,0.00017,29.00955]
[1779960183073,29.68,73274.592,0.0,0.38058,0.00017,29.009]
[1779960188601,29.68,73273.698,0.0,0.38042,0.00017,29.00503]
[1779960193636,29.68,73277.652,0.0,0.38108,0.00017,29.02186]
[1779960195523,29.68,73277.912,0.0,0.38113,0.00017,29.02294]
[1779960195887,29.68,73277.912,0.0,0.38113,0.00017,29.02294]
[1779960203706,29.67,73279.676,0.0,0.38141,0.00017,29.03019]
[1779960208742,29.67,73279.462,0.0,0.38137,0.00017,29.02911]
[1779960211763,29.67,73288.122,0.0,0.38281,0.00017,29.06297]
[1779960216797,29.67,73289.14,0.0,0.38297,0.00017,29.067]
[1779960221833,29.66,73290.324,0.0,0.38316,0.00017,29.07172]
[1779960225280,29.66,73291.302,0.0,0.38332,0.00017,29.07567]
[1779960226350,29.66,73291.302,0.0,0.38331,0.00017,29.07561]
[1779960232122,29.66,73290.076,0.0,0.38309,0.00017,29.0701]
[1779960237949,29.65,73289.55,0.0,0.38299,0.00017,29.06757]
[1779960239963,29.65,73280.966,0.0,0.38154,0.00017,29.03103]
[1779960244998,29.65,73282.31,0.0,0.38176,0.00017,29.03661]
[1779960250033,29.65,73282.802,0.0,0.38183,0.00017,29.03854]
[1779960255068,29.65,73282.968,0.0,0.38185,0.00017,29.03907]
[1779960255657,29.65,73282.968,0.0,0.38185,0.00017,29.03907]
[1779960255831,29.65,73282.968,0.0,0.38185,0.00017,29.03907]
[1779960265138,29.65,73282.964,0.0,0.38184,0.00017,29.03869]
[1779960270160,29.64,73286.578,0.0,0.38244,0.00017,29.05386]
[1779960275165,29.64,73286.518,0.0,0.38241,0.00017,29.05059]
[1779960280170,29.64,73287.35,0.0,0.38254,0.00017,29.0539]
[1779960286176,29.64,73287.914,0.0,0.38262,0.00017,29.05603]
[1779960291181,29.63,73282.758,0.0,0.38174,0.00017,29.03389]
[1779960291957,29.63,73282.758,0.0,0.38174,0.00017,29.03389]
[1779960297187,29.63,73282.098,0.0,0.38162,0.00017,29.0309]
[1779960302192,29.63,73282.456,0.0,0.38168,0.00017,29.03227]
[1779960306959,29.63,73282.732,0.0,0.38172,0.00017,29.03334]
[1779960307348,29.63,73282.732,0.0,0.38172,0.00017,29.03331]
[1779960308042,29.63,73282.732,0.0,0.38172,0.00017,29.03331]
[1779960313203,29.63,73285.324,0.0,0.38215,0.00017,29.04415]
[1779960315395,29.63,73285.054,0.0,0.3821,0.00017,29.04293]
[1779960315914,29.63,73285.054,0.0,0.3821,0.00017,29.04293]
[1779960323214,29.62,73289.772,0.0,0.38288,0.00017,29.06266]
[1779960328219,29.62,73292.322,0.0,0.3833,0.00017,29.0732]
[1779960333224,29.62,73293.28,0.0,0.38344,0.00017,29.07417]
[1779960338656,29.61,73298.658,0.0,0.38434,0.00017,29.0964]
[1779960343691,29.61,73297.93,0.0,0.3842,0.00017,29.09303]
[1779960345429,29.61,73297.896,0.0,0.38419,0.00017,29.09282]
[1779960345956,29.61,73297.896,0.0,0.38419,0.00017,29.09282]
[1779960353761,29.6,73291.734,0.0,0.38312,0.00017,29.06637]
[1779960358796,29.6,73292.182,0.0,0.38319,0.00017,29.06803]
[1779960363831,29.6,73294.81,0.0,0.38362,0.00017,29.07886]
[1779960368865,29.6,73290.422,0.0,0.38287,0.00017,29.06008]
[1779960373900,29.59,73288.898,0.0,0.3826,0.00017,29.05342]
[1779960375374,29.59,73288.618,0.0,0.38255,0.00017,29.05219]
[1779960376007,29.59,73288.618,0.0,0.38255,0.00017,29.05219]
[1779960383972,29.59,73293.646,0.0,0.38339,0.00017,29.07309]
[1779960389006,29.59,73292.28,0.0,0.38315,0.00017,29.06709]
[1779960394041,29.58,73295.242,0.0,0.38363,0.00017,29.07653]
[1779960399076,29.58,73298.752,0.0,0.38421,0.00017,29.09102]
[1779960404110,29.58,73300.902,0.0,0.38456,0.00017,29.09972]
[1779960405706,29.58,73300.99,0.0,0.38457,0.00017,29.10003]
[1779960405984,29.58,73300.99,0.0,0.38457,0.00017,29.10003]
[1779960410886,29.57,73303.486,0.0,0.38498,0.00017,29.11013]
[1779960416195,29.57,73298.826,0.0,0.38417,0.00017,29.09025]
[1779960421230,29.57,73300.3,0.0,0.38441,0.00017,29.09614]
[1779960424581,29.57,73300.214,0.0,0.38439,0.00017,29.09562]
[1779960429286,29.56,73288.936,0.0,0.38247,0.00017,29.04777]
[1779960429707,29.56,73288.936,0.0,0.38247,0.00017,29.04777]
[1779960432310,29.56,73289.05,0.0,0.38248,0.00017,29.04819]
[1779960435485,29.56,73289.124,0.0,0.38249,0.00017,29.04838]
[1779960435921,29.56,73289.124,0.0,0.38249,0.00017,29.04838]
[1779960442344,29.56,73295.41,0.0,0.38354,0.00017,29.07471]
[1779960447349,29.56,73295.524,0.0,0.38355,0.00017,29.07496]
[1779960452354,29.55,73289.022,0.0,0.38243,0.00017,29.04441]
[1779960457359,29.55,73290.296,0.0,0.38264,0.00017,29.04967]
[1779960462367,29.55,73290.79,0.0,0.38272,0.00017,29.0516]
[1779960465603,29.55,73290.79,0.0,0.38272,0.00017,29.0516]
[1779960465804,29.55,73290.79,0.0,0.38272,0.00017,29.0516]
[1779960473378,29.55,73292.044,0.0,0.38291,0.00017,29.05655]
[1779960478383,29.54,73293.964,0.0,0.38323,0.00017,29.0645]
[1779960483388,29.54,73293.814,0.0,0.38319,0.00017,29.06367]
[1779960484665,29.54,73294.276,0.0,0.38327,0.00017,29.06558]
[1779960488271,29.54,73297.8,0.0,0.38386,0.00017,29.08034]
[1779960493399,29.54,73295.25,0.0,0.38342,0.00017,29.06929]
[1779960495488,29.54,73294.842,0.0,0.38335,0.00017,29.06748]
[1779960495885,29.54,73294.842,0.0,0.38335,0.00017,29.06748]
[1779960503409,29.53,73294.75,0.0,0.38332,0.00017,29.06677]
[1779960508842,29.53,73294.342,0.0,0.38324,0.00017,29.0648]
[1779960514421,29.53,73293.146,0.0,0.38301,0.00017,29.05674]
[1779960519426,29.53,73292.144,0.0,0.38284,0.00017,29.05231]
[1779960524978,29.53,73295.38,0.0,0.38338,0.00017,29.06582]
[1779960525545,29.53,73295.38,0.0,0.38338,0.00017,29.06582]
[1779960525873,29.53,73295.38,0.0,0.38338,0.00017,29.06582]
[1779960537444,29.52,73295.848,0.0,0.38343,0.00017,29.06733]
[1779960542449,29.52,73295.572,0.0,0.38338,0.00017,29.06596]
[1779960548139,29.52,73295.79,0.0,0.38341,0.00017,29.06666]
[1779960553174,29.51,73291.45,0.0,0.38266,0.00017,29.04809]
[1779960555352,29.51,73291.01,0.0,0.38259,0.00017,29.0462]
[1779960555933,29.51,73291.01,0.0,0.38259,0.00017,29.04617]
[1779960561230,29.51,73286.124,0.0,0.38175,0.00017,29.02518]
[1779960566112,29.51,73286.43,0.0,0.3818,0.00017,29.02643]
[1779960571300,29.51,73289.072,0.0,0.38223,0.00017,29.03479]
[1779960576335,29.51,73289.794,0.0,0.38235,0.00017,29.03776]
[1779960581488,29.51,73290.066,0.0,0.38239,0.00017,29.0388]
[1779960585411,29.51,73290.386,0.0,0.38244,0.00017,29.0401]
[1779960585970,29.51,73289.958,0.0,0.38237,0.00017,29.03825]
[1779960591445,29.51,73290.422,0.0,0.38244,0.00017,29.04009]
[1779960596479,29.5,73295.704,0.0,0.38333,0.00017,29.06237]
[1779960601508,29.5,73292.278,0.0,0.38274,0.00017,29.04767]
[1779960606513,29.5,73292.442,0.0,0.38276,0.00017,29.04824]
[1779960611520,29.5,73291.266,0.0,0.38256,0.00017,29.0431]
[1779960615275,29.5,73291.678,0.0,0.38263,0.00017,29.04478]
[1779960615771,29.5,73291.678,0.0,0.38262,0.00017,29.04476]
[1779960621530,29.5,73292.624,0.0,0.38278,0.00017,29.04862]
[1779960626795,29.5,73291.624,0.0,0.3826,0.00017,29.04429]
[1779960632016,29.5,73285.378,0.0,0.38153,0.00017,29.01466]
[1779960632578,29.5,73285.378,0.0,0.38153,0.00017,29.01465]
[1779960637361,29.5,73281.164,0.0,0.38081,0.00017,28.99652]
[1779960637512,29.5,73281.164,0.0,0.38081,0.00017,28.99652]
[1779960637584,29.5,73280.878,0.0,0.38076,0.00017,28.99529]
[1779960639316,29.5,73280.876,0.0,0.38076,0.00017,28.99528]
[1779960640150,29.5,73280.876,0.0,0.38076,0.00017,28.99531]
[1779960641550,29.5,73270.186,0.0,0.37895,0.00017,28.94897]
[1779960645570,29.5,73271.536,0.0,0.37919,0.00017,28.95508]
[1779960645836,29.5,73271.536,0.0,0.37919,0.00017,28.95508]
[1779960651560,29.5,73271.494,0.0,0.3792,0.00017,28.95522]
[1779960656564,29.5,73270.246,0.0,0.379,0.00017,28.95003]
[1779960661569,29.51,73269.634,0.0,0.37891,0.00017,28.9476]
[1779960666574,29.51,73269.782,0.0,0.37894,0.00017,28.94848]
[1779960671073,29.51,73270.932,0.0,0.37914,0.00017,28.95371]
[1779960675418,29.51,73275.562,0.0,0.37994,0.00017,28.97412]
[1779960675425,29.51,73275.562,0.0,0.37994,0.00017,28.97412]
[1779960676054,29.51,73275.562,0.0,0.37994,0.00017,28.97419]
[1779960676164,29.51,73275.562,0.0,0.37994,0.00017,28.97419]
[1779960676168,29.51,73275.562,0.0,0.37994,0.00017,28.97419]
[1779960682590,29.52,73275.194,0.0,0.3799,0.00017,28.97302]
[1779960686787,29.52,73276.55,0.0,0.38014,0.00017,28.97919]
[1779960692160,29.53,73277.916,0.0,0.38038,0.00017,28.98276]
[1779960697195,29.53,73277.974,0.0,0.38041,0.00017,28.9834]
[1779960702229,29.53,73275.398,0.0,0.37999,0.00017,28.97254]
[1779960703890,29.53,73278.076,0.0,0.38044,0.00017,28.9842]
[1779960705559,29.53,73278.076,0.0,0.38044,0.00017,28.98421]
[1779960706086,29.53,73275.346,0.0,0.37998,0.00017,28.97241]
[1779960708527,29.53,73275.116,0.0,0.37995,0.00017,28.97149]
[1779960711303,29.54,73263.724,0.0,0.37802,0.00017,28.92193]
[1779960716624,29.54,73263.17,0.0,0.37794,0.00017,28.91971]
[1779960722380,29.54,73263.842,0.0,0.37806,0.00017,28.92291]
[1779960727417,29.54,73259.222,0.0,0.37729,0.00017,28.90282]
[1779960732452,29.55,73260.57,0.0,0.37753,0.00017,28.90901]
[1779960735618,29.55,73257.516,0.0,0.37702,0.00017,28.89564]
[1779960735950,29.55,73257.528,0.0,0.37702,0.00017,28.89575]
[1779960737646,29.55,73266.368,0.0,0.37852,0.00017,28.9347]
[1779960740430,29.55,73266.368,0.0,0.37852,0.00017,28.93477]
[1779960740440,29.55,73266.368,0.0,0.37852,0.00017,28.93477]
[1779960743530,29.55,73282.856,0.0,0.38132,0.00017,29.00635]
[1779960748566,29.55,73285.178,0.0,0.38174,0.00017,29.0168]
[1779960753600,29.56,73281.536,0.0,0.38113,0.00017,28.99886]
[1779960758635,29.56,73282.926,0.0,0.38138,0.00017,29.00529]
[1779960763670,29.56,73284.142,0.0,0.38159,0.00017,29.01042]
[1779960765452,29.56,73284.026,0.0,0.38157,0.00017,29.0099]
[1779960765463,29.56,73284.026,0.0,0.38157,0.00017,29.0099]
[1779960765965,29.56,73284.026,0.0,0.38157,0.00017,29.00989]
[1779960771681,29.56,73284.744,0.0,0.38168,0.00017,29.01286]
[1779960776686,29.56,73287.826,0.0,0.3822,0.00017,29.02591]
[1779960782691,29.56,73284.408,0.0,0.38162,0.00017,29.01117]
[1779960787696,29.56,73287.224,0.0,0.38209,0.00017,29.02311]
[1779960792701,29.56,73286.928,0.0,0.38203,0.00017,29.02172]
[1779960795683,29.56,73286.466,0.0,0.38195,0.00017,29.01971]
[1779960796086,29.56,73286.896,0.0,0.38202,0.00017,29.02152]
[1779960797556,29.56,73286.896,0.0,0.38202,0.00017,29.0215]
[1779960802711,29.56,73287.468,0.0,0.38211,0.00017,29.02381]
[1779960803465,29.56,73287.468,0.0,0.38211,0.00017,29.02381]
[1779960808717,29.55,73287.308,0.0,0.38208,0.00017,29.02298]
[1779960813722,29.55,73283.602,0.0,0.38144,0.00017,29.00422]
[1779960816258,29.55,73284.404,0.0,0.38157,0.00017,29.00763]
[1779960817513,29.55,73284.404,0.0,0.38157,0.00017,29.00761]
[1779960822731,29.55,73284.47,0.0,0.38158,0.00017,29.0078]
[1779960825586,29.55,73285.184,0.0,0.3817,0.00017,29.01082]
[1779960825880,29.55,73285.184,0.0,0.3817,0.00017,29.01081]
[1779960833168,29.55,73284.668,0.0,0.3816,0.00017,29.00847]
[1779960838203,29.55,73284.692,0.0,0.38161,0.00017,29.0085]
[1779960843550,29.55,73285.214,0.0,0.38169,0.00017,29.01067]
[1779960849287,29.55,73284.274,0.0,0.38153,0.00017,29.00655]
[1779960854322,29.55,73284.864,0.0,0.38162,0.00017,29.009]
[1779960855447,29.55,73284.864,0.0,0.38162,0.00017,29.009]
[1779960855976,29.55,73284.864,0.0,0.38162,0.00017,29.00898]
[1779960861371,29.55,73284.084,0.0,0.38149,0.00017,29.00555]
[1779960866407,29.55,73284.618,0.0,0.3816,0.00017,29.00824]
[1779960871442,29.55,73285.584,0.0,0.38177,0.00017,29.01009]
[1779960876477,29.57,73283.976,0.0,0.38156,0.00017,29.0046]
[1779960881512,29.6,73285.416,0.0,0.38194,0.00017,29.0139]
[1779960881797,29.6,73285.416,0.0,0.38194,0.00017,29.0139]
[1779960885623,29.61,73285.896,0.0,0.38207,0.00017,29.0171]
[1779960885899,29.61,73285.896,0.0,0.38208,0.00017,29.0172]
[1779960889131,29.62,73285.84,0.0,0.38208,0.00017,29.01725]
[1779960894605,29.62,73287.188,0.0,0.38233,0.00017,29.02356]
[1779960895464,29.62,73287.188,0.0,0.38233,0.00017,29.02356]
[1779960895505,29.62,73287.188,0.0,0.38233,0.00017,29.02356]
[1779960895514,29.62,73287.188,0.0,0.38233,0.00017,29.02356]
[1779960895552,29.62,73287.188,0.0,0.38233,0.00017,29.02356]
[1779960897578,29.62,73287.674,0.0,0.38242,0.00017,29.02568]
[1779960898636,29.62,73298.538,0.0,0.38425,0.00017,29.07141]
[1779960900329,29.62,73299.972,0.0,0.38449,0.00017,29.07735]
[1779960900671,29.62,73299.972,0.0,0.38449,0.00017,29.07735]
[1779960900712,29.62,73299.972,0.0,0.38449,0.00017,29.07728]
[1779960901619,29.62,73299.972,0.0,0.38449,0.00017,29.07728]
[1779960901628,29.62,73299.972,0.0,0.38449,0.00017,29.07728]
[1779960901657,29.62,73299.972,0.0,0.38449,0.00017,29.07731]
[1779960902664,29.62,73310.422,0.0,0.38627,0.00017,29.1209]
[1779960905034,29.63,73309.598,0.0,0.38614,0.00017,29.11777]
[1779960905450,29.63,73309.598,0.0,0.38614,0.00017,29.11777]
[1779960907906,29.63,73312.47,0.0,0.38664,0.00017,29.12986]
[1779960911363,29.63,73315.196,0.0,0.38712,0.00017,29.14145]
[1779960911727,29.63,73315.196,0.0,0.38713,0.00017,29.14158]
[1779960916762,29.64,73315.956,0.0,0.38727,0.00017,29.14506]
[1779960921796,29.64,73317.372,0.0,0.38753,0.00017,29.15121]
[1779960924737,29.64,73316.648,0.0,0.38741,0.00017,29.14839]
[1779960929843,29.65,73315.688,0.0,0.38728,0.00017,29.14503]
[1779960934848,29.66,73314.08,0.0,0.38702,0.00017,29.13614]
[1779960939857,29.66,73313.976,0.0,0.38702,0.00017,29.13623]
[1779960944862,29.67,73314.822,0.0,0.38719,0.00017,29.1402]
[1779960948216,29.67,73314.15,0.0,0.38709,0.00017,29.13774]
[1779960948374,29.67,73314.15,0.0,0.38709,0.00017,29.13774]
[1779960949867,29.67,73323.52,0.0,0.38869,0.00017,29.1761]
[1779960950232,29.67,73323.52,0.0,0.38869,0.00017,29.1761]
[1779960950627,29.67,73323.52,0.0,0.38869,0.00017,29.1761]
[1779960955873,29.68,73326.824,0.0,0.38927,0.00017,29.18986]
[1779960961879,29.68,73328.79,0.0,0.38962,0.00017,29.19817]
[1779960966883,29.68,73329.096,0.0,0.38968,0.00017,29.19969]
[1779960972889,29.69,73334.85,0.0,0.39067,0.00017,29.22304]
[1779960974443,29.69,73334.876,0.0,0.39068,0.00017,29.22319]
[1779960975298,29.69,73334.876,0.0,0.39068,0.00017,29.22323]
[1779960975939,29.69,73334.876,0.0,0.39069,0.00017,29.22327]
[1779960980525,29.69,73339.636,0.0,0.3915,0.00017,29.24233]
[1779960980783,29.69,73339.636,0.0,0.3915,0.00017,29.24233]
[1779960980897,29.69,73339.936,0.0,0.39155,0.00017,29.24355]
[1779960981380,29.69,73339.936,0.0,0.39155,0.00017,29.24355]
[1779960981600,29.69,73339.936,0.0,0.39155,0.00017,29.24355]
[1779960981736,29.69,73339.936,0.0,0.39155,0.00017,29.24355]
[1779960981946,29.69,73339.936,0.0,0.39156,0.00017,29.24361]
[1779960982806,29.69,73339.936,0.0,0.39156,0.00017,29.24361]
[1779960983899,29.69,73368.578,0.0,0.39643,0.00017,29.35486]
[1779960984142,29.69,73368.578,0.0,0.39643,0.00017,29.35486]
[1779960984579,29.69,73368.578,0.0,0.39643,0.00017,29.35486]
[1779960985007,29.69,73368.578,0.0,0.39643,0.00017,29.35484]
[1779960990906,29.69,73370.086,0.0,0.39668,0.00017,29.36052]
[1779960991113,29.69,73370.086,0.0,0.39668,0.00017,29.36052]
[1779960992805,29.69,73371.238,0.0,0.39687,0.00017,29.36209]
[1779960997912,29.69,73377.352,0.0,0.39791,0.00017,29.38509]
[1779961003924,29.69,73373.784,0.0,0.39729,0.00017,29.37151]
[1779961005466,29.69,73373.784,0.0,0.39729,0.00017,29.3715]
[1779961011440,29.69,73371.498,0.0,0.3969,0.00017,29.36275]
[1779961016475,29.69,73361.618,0.0,0.39521,0.00017,29.32498]
[1779961017998,29.69,73357.384,0.0,0.39449,0.00017,29.30866]
[1779961018435,29.69,73357.384,0.0,0.39449,0.00017,29.30866]
[1779961020503,29.69,73341.462,0.0,0.39179,0.00017,29.24649]
[1779961021421,29.69,73341.462,0.0,0.39179,0.00017,29.24649]
[1779961021445,29.69,73341.462,0.0,0.39179,0.00017,29.24649]
[1779961027430,29.69,73344.474,0.0,0.39231,0.00017,29.25864]
[1779961028451,29.69,73344.474,0.0,0.39232,0.00017,29.25869]
[1779961031034,29.69,73343.19,0.0,0.3921,0.00017,29.25377]
[1779961031040,29.69,73343.19,0.0,0.3921,0.00017,29.25377]
[1779961031065,29.69,73343.19,0.0,0.3921,0.00017,29.25377]
[1779961031154,29.69,73343.19,0.0,0.3921,0.00017,29.25377]
[1779961031255,29.69,73343.19,0.0,0.3921,0.00017,29.25377]
[1779961032617,29.69,73343.19,0.0,0.39211,0.00017,29.25381]
[1779961033585,29.7,73343.19,0.0,0.39211,0.00017,29.25386]
[1779961035651,29.7,73344.918,0.0,0.39241,0.00017,29.26075]
[1779961035661,29.7,73344.918,0.0,0.39241,0.00017,29.26075]
[1779961035834,29.7,73344.918,0.0,0.39241,0.00017,29.26075]
[1779961035838,29.7,73344.918,0.0,0.39241,0.00017,29.26075]
[1779961039674,29.7,73339.112,0.0,0.39143,0.00017,29.23805]
[1779961040463,29.7,73339.112,0.0,0.39143,0.00017,29.2381]
[1779961042660,29.7,73325.264,0.0,0.38909,0.00017,29.18296]
[1779961044833,29.7,73325.914,0.0,0.38921,0.00017,29.18566]
[1779961048464,29.71,73325.53,0.0,0.38916,0.00017,29.18446]
[1779961053737,29.71,73324.574,0.0,0.38901,0.00017,29.17832]
[1779961058029,29.72,73331.296,0.0,0.39016,0.00017,29.20564]
[1779961062066,29.72,73336.556,0.0,0.39107,0.00017,29.22685]
[1779961065620,29.72,73337.876,0.0,0.3913,0.00017,29.23225]
[1779961065626,29.72,73337.876,0.0,0.3913,0.00017,29.23225]
[1779961065884,29.72,73337.876,0.0,0.3913,0.00017,29.23225]
[1779961066380,29.72,73337.876,0.0,0.3913,0.00017,29.2323]
[1779961066714,29.72,73337.876,0.0,0.3913,0.00017,29.2323]
[1779961067028,29.72,73337.876,0.0,0.3913,0.00017,29.23236]
[1779961067324,29.72,73337.876,0.0,0.3913,0.00017,29.23236]
[1779961068015,29.72,73337.876,0.0,0.39131,0.00017,29.23243]
[1779961068848,29.72,73337.876,0.0,0.39131,0.00017,29.23243]
[1779961072994,29.73,73345.988,0.0,0.3927,0.00017,29.26467]
[1779961078912,29.73,73350.624,0.0,0.39349,0.00017,29.28297]
[1779961082821,29.73,73355.174,0.0,0.39427,0.00017,29.30066]
[1779961083143,29.73,73355.174,0.0,0.39427,0.00017,29.30068]
[1779961084955,29.73,73363.344,0.0,0.39566,0.00017,29.33213]
[1779961089991,29.73,73359.83,0.0,0.39506,0.00017,29.31868]
[1779961093379,29.73,73358.514,0.0,0.39484,0.00017,29.31363]
[1779961095520,29.73,73357.666,0.0,0.3947,0.00017,29.31038]
[1779961095936,29.73,73357.666,0.0,0.3947,0.00017,29.31038]
[1779961097485,29.73,73358.552,0.0,0.39485,0.00017,29.31381]
[1779961101047,29.73,73366.558,0.0,0.39621,0.00017,29.34449]
[1779961106052,29.73,73367.478,0.0,0.39636,0.00017,29.34794]
[1779961111057,29.73,73367.71,0.0,0.39639,0.00017,29.34597]
[1779961116062,29.73,73369.14,0.0,0.39663,0.00017,29.35135]
[1779961120066,29.73,73361.22,0.0,0.39528,0.00017,29.32106]
[1779961125071,29.73,73361.19,0.0,0.39528,0.00017,29.32095]
[1779961125351,29.73,73361.19,0.0,0.39528,0.00017,29.32095]
[1779961125992,29.73,73361.19,0.0,0.39528,0.00017,29.32095]
[1779961127225,29.73,73361.678,0.0,0.39536,0.00017,29.32283]
[1779961133079,29.73,73356.634,0.0,0.39451,0.00017,29.30348]
[1779961138084,29.73,73359.192,0.0,0.39494,0.00017,29.31339]
[1779961142426,29.73,73358.146,0.0,0.39477,0.00017,29.30938]
[1779961144199,29.73,73358.632,0.0,0.39485,0.00017,29.31127]
[1779961146092,29.73,73349.132,0.0,0.39324,0.00017,29.27449]
[1779961151097,29.73,73346.324,0.0,0.39277,0.00017,29.26368]
[1779961155726,29.73,73344.856,0.0,0.39253,0.00017,29.25807]
[1779961156133,29.74,73344.856,0.0,0.39253,0.00017,29.25811]
[1779961156968,29.74,73344.856,0.0,0.39253,0.00017,29.25811]
[1779961158640,29.74,73345.47,0.0,0.39264,0.00017,29.26058]
[1779961164110,29.74,73346.13,0.0,0.39276,0.00017,29.26336]
[1779961167687,29.74,73346.898,0.0,0.39289,0.00017,29.26646]
[1779961170295,29.74,73347.488,0.0,0.393,0.00017,29.26886]
[1779961173402,29.74,73348.362,0.0,0.39314,0.00017,29.26956]
[1779961173462,29.74,73348.362,0.0,0.39314,0.00017,29.26956]
[1779961173736,29.74,73348.362,0.0,0.39314,0.00017,29.26956]
[1779961173837,29.74,73348.362,0.0,0.39314,0.00017,29.26957]
[1779961175770,29.74,73347.7,0.0,0.39303,0.00017,29.26701]
[1779961177124,29.74,73335.916,0.0,0.39103,0.00017,29.22068]
[1779961179996,29.74,73335.402,0.0,0.39095,0.00017,29.21872]
[1779961185551,29.75,73339.358,0.0,0.39163,0.00017,29.2346]
[1779961185671,29.75,73339.358,0.0,0.39163,0.00017,29.2346]
[1779961185677,29.75,73339.358,0.0,0.39163,0.00017,29.23463]
[1779961186144,29.75,73339.358,0.0,0.39163,0.00017,29.23463]
[1779961186695,29.75,73339.358,0.0,0.39163,0.00017,29.23463]
[1779961190752,29.75,73340.98,0.0,0.39191,0.00017,29.24119]
[1779961190820,29.75,73340.98,0.0,0.39192,0.00017,29.24123]
[1779961195730,29.75,73333.0,0.0,0.39057,0.00017,29.20982]
[1779961196558,29.75,73333.0,0.0,0.39057,0.00017,29.20982]
[1779961202149,29.76,73330.88,0.0,0.39023,0.00017,29.20166]
[1779961207815,29.76,73330.072,0.0,0.3901,0.00017,29.19874]
[1779961212850,29.76,73331.254,0.0,0.39032,0.00017,29.2037]
[1779961213968,29.76,73331.254,0.0,0.39032,0.00017,29.2037]
[1779961215616,29.76,73332.612,0.0,0.39055,0.00017,29.20921]
[1779961216019,29.76,73332.612,0.0,0.39055,0.00017,29.20921]
[1779961221575,29.77,73334.018,0.0,0.3908,0.00017,29.21506]
[1779961222569,29.77,73334.018,0.0,0.3908,0.00017,29.2151]
[1779961227955,29.77,73333.802,0.0,0.39078,0.00017,29.21449]
[1779961229726,29.77,73333.068,0.0,0.39066,0.00017,29.21162]
[1779961232395,29.77,73332.86,0.0,0.39062,0.00017,29.20812]
[1779961239033,29.78,73332.546,0.0,0.39058,0.00017,29.20717]
[1779961244068,29.78,73332.17,0.0,0.39052,0.00017,29.20589]
[1779961245620,29.78,73332.102,0.0,0.39051,0.00017,29.20566]
[1779961245914,29.78,73332.102,0.0,0.39051,0.00017,29.20566]
[1779961254138,29.78,73340.312,0.0,0.39192,0.00017,29.23849]
[1779961258727,29.78,73342.1,0.0,0.39223,0.00017,29.2456]
[1779961262378,29.78,73346.816,0.0,0.39303,0.00017,29.26409]
[1779961264549,29.78,73346.816,0.0,0.39303,0.00017,29.26409]
[1779961271218,29.78,73357.248,0.0,0.3948,0.00017,29.30446]
[1779961275648,29.78,73357.05,0.0,0.39476,0.00017,29.30365]
[1779961275961,29.78,73357.05,0.0,0.39476,0.00017,29.30365]
[1779961282229,29.78,73357.37,0.0,0.39481,0.00017,29.3048]
[1779961287234,29.78,73358.348,0.0,0.39497,0.00017,29.3085]
[1779961292239,29.78,73358.352,0.0,0.39496,0.00017,29.30565]
[1779961292609,29.78,73358.352,0.0,0.39496,0.00017,29.30565]
[1779961292710,29.78,73358.352,0.0,0.39496,0.00017,29.30564]
[1779961298245,29.78,73358.386,0.0,0.39497,0.00017,29.30579]
[1779961303254,29.78,73358.604,0.0,0.395,0.00017,29.30663]
[1779961305572,29.78,73359.338,0.0,0.39513,0.00017,29.30945]
[1779961305965,29.78,73359.338,0.0,0.39513,0.00017,29.30945]
[1779961313264,29.78,73360.316,0.0,0.3953,0.00017,29.3132]
[1779961318269,29.78,73360.906,0.0,0.39539,0.00017,29.31544]
[1779961321691,29.78,73364.242,0.0,0.39596,0.00017,29.32817]
[1779961327278,29.78,73367.804,0.0,0.39656,0.00017,29.34163]
[1779961332283,29.78,73367.05,0.0,0.39643,0.00017,29.33867]
[1779961335504,29.78,73371.502,0.0,0.39718,0.00017,29.35547]
[1779961336087,29.78,73371.502,0.0,0.39718,0.00017,29.35547]
[1779961342758,29.77,73372.506,0.0,0.39734,0.00017,29.35906]
[1779961348298,29.77,73374.432,0.0,0.39766,0.00017,29.36617]
[1779961353303,29.77,73373.42,0.0,0.39747,0.00017,29.35943]
[1779961358869,29.77,73373.302,0.0,0.39745,0.00017,29.35883]
[1779961363904,29.77,73373.61,0.0,0.39749,0.00017,29.35986]
[1779961368939,29.76,73371.914,0.0,0.3972,0.00017,29.35335]
[1779961373979,29.76,73370.362,0.0,0.39693,0.00017,29.34738]
[1779961379329,29.76,73369.87,0.0,0.39684,0.00017,29.34543]
[1779961385271,29.76,73368.098,0.0,0.39654,0.00017,29.33863]
[1779961387070,29.76,73368.39,0.0,0.39658,0.00017,29.33971]
[1779961387517,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388155,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388187,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388240,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388359,29.76,73368.39,0.0,0.39658,0.00017,29.3397]
[1779961388554,29.76,73361.548,0.0,0.39542,0.00017,29.3136]
[1779961389124,29.76,73361.548,0.0,0.39542,0.00017,29.3136]
[1779961389147,29.76,73361.548,0.0,0.39542,0.00017,29.3136]
[1779961389354,29.76,73361.548,0.0,0.39542,0.00017,29.31365]
[1779961390039,29.76,73361.548,0.0,0.39542,0.00017,29.31365]
[1779961390177,29.76,73361.548,0.0,0.39542,0.00017,29.3137]
[1779961391102,29.76,73336.34,0.0,0.39115,0.00017,29.21548]
[1779961394284,29.76,73336.34,0.0,0.39115,0.00017,29.21557]
[1779961395533,29.76,73332.332,0.0,0.39047,0.00017,29.19974]
[1779961395857,29.76,73332.332,0.0,0.39047,0.00017,29.19974]
[1779961397717,29.76,73332.332,0.0,0.39048,0.00017,29.19983]
[1779961403185,29.77,73330.184,0.0,0.39013,0.00017,29.19156]
[1779961407303,29.77,73332.298,0.0,0.39049,0.00017,29.20013]
[1779961407327,29.77,73332.298,0.0,0.3905,0.00017,29.20018]
[1779961410151,29.77,73332.028,0.0,0.39046,0.00017,29.19922]
[1779961410238,29.77,73332.028,0.0,0.39046,0.00017,29.19922]
[1779961410873,29.77,73332.028,0.0,0.39046,0.00017,29.19927]
[1779961411122,29.77,73332.028,0.0,0.39046,0.00017,29.19927]
[1779961411764,29.77,73332.028,0.0,0.39045,0.00017,29.19652]
[1779961413388,29.77,73350.432,0.0,0.39357,0.00017,29.269]
[1779961419304,29.78,73353.32,0.0,0.39407,0.00017,29.2803]
[1779961424338,29.78,73354.61,0.0,0.39429,0.00017,29.28535]
[1779961425418,29.78,73354.62,0.0,0.39429,0.00017,29.28539]
[1779961425426,29.78,73354.62,0.0,0.39429,0.00017,29.28539]
[1779961426012,29.78,73354.62,0.0,0.39429,0.00017,29.28539]
[1779961431388,29.78,73357.3,0.0,0.39475,0.00017,29.29577]
[1779961434409,29.78,73364.914,0.0,0.39604,0.00017,29.32493]
[1779961439414,29.78,73363.538,0.0,0.39581,0.00017,29.31964]
[1779961444419,29.78,73364.2,0.0,0.39592,0.00017,29.32212]
[1779961449424,29.77,73369.146,0.0,0.39676,0.00017,29.34085]
[1779961452514,29.77,73369.634,0.0,0.39684,0.00017,29.34264]
[1779961452818,29.77,73369.634,0.0,0.39684,0.00017,29.34264]
[1779961454231,29.77,73369.634,0.0,0.39683,0.00017,29.34262]
[1779961455482,29.77,73374.632,0.0,0.39768,0.00017,29.36142]
[1779961456031,29.77,73374.632,0.0,0.39768,0.00017,29.36142]
[1779961462438,29.77,73382.108,0.0,0.39895,0.00017,29.38925]
[1779961463221,29.77,73382.108,0.0,0.39895,0.00017,29.38925]
[1779961468444,29.77,73380.442,0.0,0.39866,0.00017,29.38294]
[1779961473449,29.77,73379.338,0.0,0.39846,0.00017,29.37593]
[1779961478454,29.77,73376.986,0.0,0.39805,0.00017,29.367]
[1779961481694,29.76,73377.676,0.0,0.39816,0.00017,29.36951]
[1779961485683,29.76,73376.706,0.0,0.39799,0.00017,29.36576]
[1779961485925,29.76,73376.706,0.0,0.39799,0.00017,29.36576]
[1779961492468,29.76,73374.75,0.0,0.39765,0.00017,29.35821]
[1779961497473,29.76,73374.206,0.0,0.39755,0.00017,29.35604]
[1779961499092,29.76,73375.424,0.0,0.39776,0.00017,29.36059]
[1779961504480,29.76,73375.664,0.0,0.39779,0.00017,29.36133]
[1779961509485,29.75,73374.224,0.0,0.39754,0.00017,29.35578]
[1779961512668,29.75,73373.986,0.0,0.39749,0.00017,29.35481]
[1779961512710,29.75,73373.986,0.0,0.39749,0.00017,29.35481]
[1779961512862,29.75,73373.986,0.0,0.39749,0.00017,29.35481]
[1779961514436,29.75,73374.128,0.0,0.39752,0.00017,29.35532]
[1779961514997,29.75,73374.128,0.0,0.39751,0.00017,29.35531]
[1779961515221,29.75,73374.128,0.0,0.39751,0.00017,29.35531]
[1779961515482,29.75,73374.128,0.0,0.39751,0.00017,29.35531]
[1779961515492,29.75,73386.82,0.0,0.39968,0.00017,29.40271]
[1779961515606,29.75,73386.82,0.0,0.39968,0.00017,29.40271]
[1779961516466,29.75,73386.82,0.0,0.39968,0.00017,29.40271]
[1779961518104,29.75,73384.954,0.0,0.39936,0.00017,29.39579]
[1779961519547,29.75,73380.448,0.0,0.39859,0.00017,29.37899]
[1779961520146,29.75,73380.448,0.0,0.39859,0.00017,29.37899]
[1779961525983,29.75,73380.232,0.0,0.39855,0.00017,29.37809]
[1779961528955,29.75,73380.036,0.0,0.39851,0.00017,29.37731]
[1779961530055,29.75,73380.036,0.0,0.39851,0.00017,29.37729]
[1779961535132,29.75,73379.692,0.0,0.39844,0.00017,29.37312]
[1779961539871,29.75,73377.422,0.0,0.39805,0.00017,29.36452]
[1779961540873,29.75,73377.422,0.0,0.39805,0.00017,29.3645]
[1779961543436,29.75,73377.488,0.0,0.39805,0.00017,29.3647]
[1779961545410,29.75,73377.74,0.0,0.3981,0.00017,29.36561]
[1779961545900,29.75,73378.676,0.0,0.39825,0.00017,29.36909]
[1779961551244,29.74,73377.562,0.0,0.39806,0.00017,29.36479]
[1779961556279,29.74,73380.506,0.0,0.39855,0.00017,29.37573]
[1779961561314,29.74,73384.906,0.0,0.39931,0.00017,29.39212]
[1779961564075,29.74,73384.92,0.0,0.39931,0.00017,29.39217]
[1779961569370,29.74,73389.17,0.0,0.40004,0.00017,29.40796]
[1779961571613,29.74,73389.664,0.0,0.40012,0.00017,29.40982]
[1779961571668,29.74,73389.664,0.0,0.40012,0.00017,29.40982]
[1779961571750,29.74,73389.664,0.0,0.40012,0.00017,29.40982]
[1779961572178,29.74,73389.664,0.0,0.40012,0.00017,29.40982]
[1779961572281,29.74,73389.664,0.0,0.40012,0.00017,29.40982]
[1779961572395,29.74,73389.664,0.0,0.40012,0.00017,29.40983]
[1779961574409,29.75,73389.664,0.0,0.40013,0.00017,29.40998]
[1779961576424,29.75,73413.296,0.0,0.40417,0.00017,29.49573]
[1779961578833,29.75,73413.296,0.0,0.40418,0.00017,29.49584]
[1779961579737,29.75,73413.296,0.0,0.40418,0.00017,29.4959]
[1779961579750,29.75,73413.296,0.0,0.40418,0.00017,29.4959]
[1779961580452,29.75,73413.296,0.0,0.40419,0.00017,29.49596]
[1779961581459,29.75,73405.054,0.0,0.40278,0.00017,29.46649]
[1779961586494,29.76,73399.654,0.0,0.40187,0.00017,29.44717]
[1779961591528,29.76,73399.646,0.0,0.40187,0.00017,29.44456]
[1779961591791,29.76,73399.646,0.0,0.40187,0.00017,29.44456]
[1779961592536,29.76,73399.646,0.0,0.40187,0.00017,29.4446]
[1779961597571,29.76,73402.46,0.0,0.40236,0.00017,29.45504]
[1779961602579,29.77,73401.63,0.0,0.40223,0.00017,29.45226]
[1779961607584,29.77,73402.852,0.0,0.40245,0.00017,29.45687]
[1779961612589,29.77,73400.006,0.0,0.40198,0.00017,29.44678]
[1779961613143,29.77,73400.006,0.0,0.40198,0.00017,29.44678]
[1779961613209,29.77,73400.006,0.0,0.40198,0.00017,29.44678]
[1779961613814,29.77,73400.006,0.0,0.40198,0.00017,29.44682]
[1779961619596,29.78,73401.556,0.0,0.40227,0.00017,29.45289]
[1779961621356,29.78,73403.776,0.0,0.40265,0.00017,29.46098]
[1779961621708,29.78,73403.776,0.0,0.40266,0.00017,29.46105]
[1779961623723,29.78,73405.222,0.0,0.40291,0.00017,29.4664]
[1779961624079,29.78,73405.222,0.0,0.40291,0.00017,29.4664]
[1779961624450,29.78,73405.222,0.0,0.40291,0.00017,29.4664]
[1779961625158,29.79,73405.222,0.0,0.40291,0.00017,29.46648]
[1779961627206,29.79,73407.498,0.0,0.40331,0.00017,29.47479]
[1779961627349,29.79,73407.498,0.0,0.40331,0.00017,29.47479]
[1779961633946,29.79,73413.556,0.0,0.40437,0.00017,29.49684]
[1779961634789,29.79,73414.602,0.0,0.40455,0.00017,29.5006]
[1779961635025,29.79,73414.602,0.0,0.40455,0.00017,29.5006]
[1779961635503,29.79,73414.602,0.0,0.40455,0.00017,29.5006]
[1779961635524,29.79,73414.602,0.0,0.40455,0.00017,29.5006]
[1779961635599,29.8,73414.602,0.0,0.40455,0.00017,29.50064]
[1779961636474,29.8,73414.602,0.0,0.40455,0.00017,29.50064]
[1779961637521,29.8,73414.602,0.0,0.40456,0.00017,29.50068]
[1779961637614,29.8,73430.072,0.0,0.4072,0.00017,29.55489]
[1779961638424,29.8,73430.072,0.0,0.4072,0.00017,29.55489]
[1779961638844,29.8,73430.072,0.0,0.4072,0.00017,29.55493]
[1779961644507,29.8,73434.154,0.0,0.40791,0.00017,29.56916]
[1779961648949,29.8,73439.134,0.0,0.40877,0.00017,29.58632]
[1779961649032,29.8,73439.134,0.0,0.40877,0.00017,29.58632]
[1779961654632,29.8,73435.168,0.0,0.40809,0.00017,29.57013]
[1779961655611,29.8,73435.168,0.0,0.40809,0.00017,29.57013]
[1779961660638,29.81,73440.932,0.0,0.40908,0.00017,29.58994]
[1779961665361,29.81,73443.408,0.0,0.40951,0.00017,29.5984]
[1779961666035,29.81,73443.408,0.0,0.40951,0.00017,29.59842]
[1779961666112,29.81,73443.408,0.0,0.40951,0.00017,29.59842]
[1779961668689,29.81,73440.934,0.0,0.40909,0.00017,29.59007]
[1779961668896,29.81,73440.934,0.0,0.40909,0.00017,29.59007]
[1779961669647,29.81,73439.76,0.0,0.40889,0.00017,29.58608]
[1779961670648,29.81,73426.322,0.0,0.40659,0.00017,29.53986]
[1779961675653,29.81,73419.978,0.0,0.40552,0.00017,29.51787]
[1779961681509,29.81,73420.828,0.0,0.40567,0.00017,29.52104]
[1779961687212,29.82,73423.354,0.0,0.40612,0.00017,29.5301]
[1779961688094,29.82,73423.354,0.0,0.40612,0.00017,29.5301]
[1779961688217,29.82,73423.354,0.0,0.40612,0.00017,29.53013]
[1779961689524,29.82,73423.354,0.0,0.40612,0.00017,29.53013]
[1779961690231,29.82,73434.902,0.0,0.4081,0.00017,29.57014]
[1779961695372,29.82,73441.02,0.0,0.40915,0.00017,29.59109]
[1779961695603,29.82,73441.02,0.0,0.40915,0.00017,29.59109]
[1779961695758,29.82,73441.74,0.0,0.40927,0.00017,29.59354]
[1779961699260,29.82,73440.94,0.0,0.40914,0.00017,29.59087]
[1779961704329,29.82,73445.224,0.0,0.40987,0.00017,29.60543]
[1779961708924,29.82,73447.89,0.0,0.41033,0.00017,29.61442]
[1779961714398,29.82,73445.286,0.0,0.40988,0.00017,29.60293]
[1779961716857,29.82,73444.604,0.0,0.40976,0.00017,29.60065]
[1779961722455,29.82,73444.6,0.0,0.40977,0.00017,29.6007]
[1779961722849,29.82,73444.6,0.0,0.40977,0.00017,29.6007]
[1779961725353,29.82,73446.036,0.0,0.41001,0.00017,29.60555]
[1779961725841,29.83,73446.036,0.0,0.41001,0.00017,29.60556]
[1779961731518,29.83,73445.366,0.0,0.4099,0.00017,29.60336]
[1779961736553,29.83,73445.998,0.0,0.41001,0.00017,29.60553]
[1779961741718,29.83,73446.492,0.0,0.4101,0.00017,29.60722]
[1779961742815,29.83,73446.492,0.0,0.4101,0.00017,29.60723]
[1779961743226,29.83,73446.492,0.0,0.4101,0.00017,29.60723]
[1779961744433,29.83,73446.492,0.0,0.4101,0.00017,29.60723]
[1779961744859,29.83,73446.492,0.0,0.4101,0.00017,29.60724]
[1779961750651,29.83,73444.538,0.0,0.40977,0.00017,29.60069]
[1779961755505,29.83,73443.73,0.0,0.40963,0.00017,29.598]
[1779961755784,29.83,73443.73,0.0,0.40963,0.00017,29.59801]
[1779961761738,29.83,73443.96,0.0,0.40967,0.00017,29.59884]
[1779961766743,29.83,73441.56,0.0,0.40927,0.00017,29.59078]
[1779961767290,29.83,73441.56,0.0,0.40927,0.00017,29.59078]
[1779961767387,29.83,73441.56,0.0,0.40927,0.00017,29.59078]
[1779961776753,29.83,73443.662,0.0,0.40962,0.00017,29.59523]
[1779961781758,29.83,73444.192,0.0,0.40972,0.00017,29.59707]
[1779961785327,29.83,73447.33,0.0,0.41025,0.00017,29.60766]
[1779961785759,29.83,73447.33,0.0,0.41025,0.00017,29.60766]
[1779961791768,29.83,73446.598,0.0,0.41013,0.00017,29.60523]
[1779961796773,29.83,73446.464,0.0,0.41011,0.00017,29.6048]
[1779961801778,29.84,73447.184,0.0,0.41023,0.00017,29.60724]
[1779961802915,29.84,73447.184,0.0,0.41023,0.00017,29.60725]
[1779961804608,29.84,73442.278,0.0,0.4094,0.00017,29.59071]
[1779961805539,29.84,73442.278,0.0,0.4094,0.00017,29.59073]
[1779961808525,29.84,73440.842,0.0,0.40915,0.00017,29.5859]
[1779961814791,29.84,73442.316,0.0,0.40941,0.00017,29.59099]
[1779961815597,29.84,73442.316,0.0,0.40941,0.00017,29.59099]
[1779961815961,29.84,73442.316,0.0,0.40941,0.00017,29.591]
[1779961815990,29.84,73442.316,0.0,0.40941,0.00017,29.591]
[1779961817934,29.84,73442.038,0.0,0.40937,0.00017,29.59008]
[1779961818441,29.84,73442.038,0.0,0.40937,0.00017,29.59008]
[1779961821956,29.84,73443.808,0.0,0.40967,0.00017,29.59611]
[1779961824011,29.84,73444.652,0.0,0.40982,0.00017,29.59898]
[1779961829806,29.84,73445.03,0.0,0.40988,0.00017,29.6003]
[1779961831292,29.84,73445.132,0.0,0.4099,0.00017,29.60065]
[1779961831552,29.84,73445.132,0.0,0.4099,0.00017,29.60065]
[1779961836813,29.84,73445.718,0.0,0.40999,0.00017,29.59988]
[1779961841818,29.84,73445.894,0.0,0.41003,0.00017,29.60051]
[1779961845325,29.84,73445.894,0.0,0.41003,0.00017,29.60052]
[1779961845674,29.84,73445.894,0.0,0.41003,0.00017,29.60052]
[1779961845967,29.84,73445.894,0.0,0.41003,0.00017,29.60052]
[1779961846423,29.84,73445.894,0.0,0.41003,0.00017,29.60052]
[1779961847988,29.84,73449.144,0.0,0.41058,0.00017,29.61144]
[1779961849688,29.84,73449.144,0.0,0.41058,0.00017,29.61144]
[1779961855380,29.84,73449.92,0.0,0.41072,0.00017,29.61405]
[1779961856599,29.84,73449.92,0.0,0.41072,0.00017,29.61405]
[1779961860415,29.84,73440.866,0.0,0.40917,0.00017,29.58359]
[1779961863758,29.84,73436.34,0.0,0.4084,0.00017,29.56822]
[1779961863959,29.84,73436.34,0.0,0.4084,0.00017,29.56824]
[1779961864443,29.84,73436.34,0.0,0.4084,0.00017,29.56825]
[1779961867463,29.85,73430.15,0.0,0.40735,0.00017,29.54704]
[1779961870486,29.85,73421.266,0.0,0.40584,0.00017,29.51631]
[1779961871349,29.85,73421.266,0.0,0.40584,0.00017,29.51631]
[1779961871364,29.85,73421.266,0.0,0.40584,0.00017,29.51631]
[1779961873494,29.85,73420.092,0.0,0.40564,0.00017,29.51227]
[1779961874513,29.85,73433.152,0.0,0.40787,0.00017,29.55759]
[1779961875473,29.85,73433.152,0.0,0.40787,0.00017,29.55759]
[1779961875828,29.85,73433.152,0.0,0.40787,0.00017,29.55759]
[1779961876281,29.85,73438.7,0.0,0.40882,0.00017,29.57657]
[1779961880448,29.85,73441.636,0.0,0.40932,0.00017,29.58654]
[1779961883595,29.85,73440.536,0.0,0.40913,0.00017,29.58281]
[1779961888560,29.85,73439.604,0.0,0.40898,0.00017,29.57967]
[1779961890165,29.85,73438.108,0.0,0.40872,0.00017,29.57459]
[1779961892496,29.85,73437.814,0.0,0.40866,0.00017,29.57082]
[1779961897675,29.85,73436.474,0.0,0.40844,0.00017,29.5663]
[1779961901945,29.85,73436.22,0.0,0.40839,0.00017,29.56547]
[1779961907747,29.85,73435.972,0.0,0.40836,0.00017,29.56469]
[1779961908303,29.85,73435.972,0.0,0.40836,0.00017,29.56469]
[1779961908861,29.85,73435.972,0.0,0.40836,0.00017,29.56469]
[1779961917433,29.85,73436.59,0.0,0.40847,0.00017,29.56687]
[1779961922900,29.85,73435.504,0.0,0.40828,0.00017,29.56323]
[1779961924749,29.85,73435.504,0.0,0.40828,0.00017,29.56323]
[1779961929901,29.86,73437.4,0.0,0.40861,0.00017,29.56976]
[1779961934912,29.86,73440.002,0.0,0.40906,0.00017,29.57863]
[1779961939917,29.86,73441.8,0.0,0.40936,0.00017,29.58473]
[1779961944922,29.86,73441.144,0.0,0.40925,0.00017,29.58252]
[1779961949927,29.86,73439.904,0.0,0.40904,0.00017,29.57832]
[1779961954932,29.86,73439.21,0.0,0.40891,0.00017,29.57321]
[1779961961939,29.86,73436.912,0.0,0.40852,0.00017,29.56543]
[1779961966944,29.86,73437.846,0.0,0.40869,0.00017,29.56865]
[1779961968950,29.86,73437.4,0.0,0.40861,0.00017,29.56714]
[1779961974952,29.86,73433.398,0.0,0.40793,0.00017,29.55353]
[1779961979957,29.86,73430.22,0.0,0.40739,0.00017,29.54268]
[1779961981746,29.86,73427.074,0.0,0.40686,0.00017,29.53183]
[1779961986964,29.86,73428.034,0.0,0.40703,0.00017,29.53529]
[1779961988269,29.86,73428.034,0.0,0.40703,0.00017,29.53529]
[1779961988719,29.86,73428.034,0.0,0.40703,0.00017,29.53529]
[1779961990664,29.86,73428.398,0.0,0.40709,0.00017,29.53662]
[1779961990874,29.86,73428.398,0.0,0.40709,0.00017,29.53662]
[1779961990946,29.86,73428.398,0.0,0.4071,0.00017,29.53663]
[1779961991848,29.86,73428.398,0.0,0.4071,0.00017,29.53663]
[1779961992096,29.86,73428.398,0.0,0.4071,0.00017,29.53665]
[1779961992970,29.86,73444.756,0.0,0.40989,0.00017,29.59248]
[1779961993972,29.86,73453.442,0.0,0.41138,0.00017,29.62154]
[1779961998977,29.87,73452.656,0.0,0.41125,0.00017,29.61898]
[1779962003982,29.87,73448.206,0.0,0.41048,0.00017,29.60412]
[1779962008987,29.87,73447.41,0.0,0.41035,0.00017,29.60146]
[1779962012476,29.87,73439.854,0.0,0.40905,0.00017,29.57323]
[1779962017996,29.87,73442.874,0.0,0.40957,0.00017,29.58351]
[1779962019118,29.87,73442.874,0.0,0.40957,0.00017,29.58352]
[1779962023631,29.87,73441.656,0.0,0.40936,0.00017,29.57944]
[1779962025539,29.87,73442.062,0.0,0.40943,0.00017,29.58083]
[1779962026009,29.87,73442.062,0.0,0.40944,0.00017,29.58084]
[1779962032642,29.87,73440.876,0.0,0.40924,0.00017,29.5769]
[1779962037677,29.87,73445.542,0.0,0.41004,0.00017,29.59267]
[1779962042712,29.87,73446.048,0.0,0.41012,0.00017,29.59439]
[1779962047747,29.87,73445.082,0.0,0.40996,0.00017,29.59116]
[1779962052782,29.87,73444.806,0.0,0.40991,0.00017,29.59026]
[1779962055520,29.87,73442.796,0.0,0.40957,0.00017,29.5835]
[1779962055936,29.87,73442.796,0.0,0.40957,0.00017,29.5835]
[1779962061904,29.87,73440.724,0.0,0.40922,0.00017,29.57654]
[1779962067046,29.87,73440.104,0.0,0.40912,0.00017,29.57452]
[1779962073052,29.88,73440.126,0.0,0.40912,0.00017,29.57189]
[1779962077390,29.88,73440.07,0.0,0.40911,0.00017,29.57175]
[1779962082992,29.88,73436.582,0.0,0.40852,0.00017,29.55999]
[1779962085637,29.88,73437.122,0.0,0.40861,0.00017,29.56186]
[1779962085975,29.88,73437.122,0.0,0.40861,0.00017,29.56186]
[1779962093064,29.88,73435.444,0.0,0.40834,0.00017,29.55629]
[1779962098078,29.88,73435.992,0.0,0.40844,0.00017,29.55825]
[1779962103083,29.88,73436.346,0.0,0.4085,0.00017,29.55955]
[1779962103745,29.88,73436.346,0.0,0.4085,0.00017,29.55955]
[1779962110092,29.89,73437.296,0.0,0.40867,0.00017,29.56291]
[1779962111115,29.89,73437.296,0.0,0.40867,0.00017,29.56291]
[1779962115440,29.89,73445.856,0.0,0.41013,0.00017,29.59188]
[1779962115911,29.89,73445.856,0.0,0.41013,0.00017,29.59188]
[1779962122018,29.89,73447.278,0.0,0.41038,0.00017,29.59666]
[1779962127109,29.89,73446.142,0.0,0.41018,0.00017,29.59285]
[1779962132116,29.89,73445.654,0.0,0.41009,0.00017,29.58844]
[1779962137121,29.89,73444.24,0.0,0.40985,0.00017,29.5837]
[1779962139961,29.89,73444.954,0.0,0.40997,0.00017,29.58611]
[1779962140857,29.89,73444.954,0.0,0.40997,0.00017,29.58612]
[1779962145605,29.89,73444.366,0.0,0.40987,0.00017,29.58416]
[1779962145968,29.89,73444.366,0.0,0.40987,0.00017,29.58416]
[1779962151135,29.89,73442.958,0.0,0.40964,0.00017,29.57945]
[1779962151508,29.89,73442.958,0.0,0.40964,0.00017,29.57945]
[1779962157142,29.89,73446.796,0.0,0.41029,0.00017,29.59237]
[1779962162147,29.89,73445.726,0.0,0.41011,0.00017,29.58879]
[1779962167152,29.89,73446.056,0.0,0.41017,0.00017,29.58991]
[1779962172157,29.89,73445.512,0.0,0.41007,0.00017,29.58809]
[1779962175679,29.89,73444.914,0.0,0.40997,0.00017,29.58609]
[1779962175839,29.89,73444.914,0.0,0.40997,0.00017,29.58609]
[1779962177901,29.89,73444.784,0.0,0.40995,0.00017,29.58566]
[1779962183706,29.89,73440.876,0.0,0.40929,0.00017,29.57252]
[1779962188741,29.89,73440.62,0.0,0.40925,0.00017,29.57171]
[1779962194180,29.89,73440.35,0.0,0.40919,0.00017,29.56807]
[1779962200186,29.89,73440.108,0.0,0.40916,0.00017,29.56731]
[1779962205861,29.89,73441.134,0.0,0.40933,0.00017,29.57085]
[1779962210896,29.89,73440.6,0.0,0.40925,0.00017,29.56909]
[1779962216202,29.9,73439.358,0.0,0.40904,0.00017,29.56493]
[1779962219512,29.9,73439.338,0.0,0.40904,0.00017,29.5649]
[1779962221518,29.9,73439.39,0.0,0.40905,0.00017,29.5651]
[1779962224619,29.9,73435.762,0.0,0.40843,0.00017,29.55282]
[1779962230041,29.9,73436.3,0.0,0.40853,0.00017,29.55475]
[1779962235076,29.9,73437.392,0.0,0.40872,0.00017,29.55854]
[1779962240111,29.9,73438.372,0.0,0.40889,0.00017,29.56194]
[1779962245146,29.9,73438.666,0.0,0.40894,0.00017,29.563]
[1779962245406,29.9,73438.666,0.0,0.40894,0.00017,29.563]
[1779962252194,29.9,73439.004,0.0,0.409,0.00017,29.56145]
[1779962257229,29.9,73439.244,0.0,0.40904,0.00017,29.56233]
[1779962262248,29.91,73438.678,0.0,0.40895,0.00017,29.56047]
[1779962265622,29.91,73439.114,0.0,0.40902,0.00017,29.56198]
[1779962265782,29.91,73439.114,0.0,0.40902,0.00017,29.56198]
[1779962270593,29.91,73438.932,0.0,0.409,0.00017,29.56142]
[1779962272409,29.91,73439.07,0.0,0.40902,0.00017,29.56191]
[1779962278264,29.91,73439.974,0.0,0.40918,0.00017,29.56503]
[1779962284271,29.91,73440.074,0.0,0.4092,0.00017,29.56543]
[1779962287806,29.91,73439.916,0.0,0.40917,0.00017,29.56492]
[1779962293280,29.91,73436.876,0.0,0.40866,0.00017,29.55467]
[1779962293555,29.91,73436.876,0.0,0.40866,0.00017,29.55467]
[1779962295646,29.91,73437.692,0.0,0.4088,0.00017,29.55747]
[1779962295912,29.91,73437.692,0.0,0.4088,0.00017,29.55747]
[1779962298356,29.91,73437.058,0.0,0.40869,0.00017,29.55535]
[1779962299048,29.91,73437.058,0.0,0.40869,0.00017,29.55535]
[1779962299970,29.91,73437.058,0.0,0.40869,0.00017,29.55537]
[1779962302446,29.91,73437.032,0.0,0.40869,0.00017,29.55531]
[1779962303834,29.91,73436.898,0.0,0.40867,0.00017,29.55488]
[1779962309296,29.92,73433.652,0.0,0.40812,0.00017,29.54392]
[1779962314301,29.92,73433.442,0.0,0.40808,0.00017,29.54052]
[1779962319306,29.92,73434.63,0.0,0.40829,0.00017,29.54467]
[1779962319874,29.92,73434.63,0.0,0.40829,0.00017,29.54467]
[1779962325312,29.92,73435.216,0.0,0.4084,0.00017,29.54677]
[1779962325359,29.92,73435.216,0.0,0.4084,0.00017,29.54677]
[1779962325889,29.92,73435.216,0.0,0.4084,0.00017,29.54677]
[1779962326554,29.92,73435.216,0.0,0.4084,0.00017,29.54678]
[1779962332318,29.92,73429.764,0.0,0.40745,0.00017,29.52788]
[1779962337323,29.91,73430.08,0.0,0.4075,0.00017,29.52876]
[1779962341134,29.91,73431.12,0.0,0.40767,0.00017,29.53221]
[1779962346855,29.91,73432.728,0.0,0.40793,0.00017,29.53748]
[1779962351977,29.9,73433.514,0.0,0.40805,0.00017,29.54004]
[1779962355592,29.9,73433.088,0.0,0.40797,0.00017,29.53845]
[1779962355829,29.9,73433.088,0.0,0.40797,0.00017,29.53845]
[1779962362970,29.9,73432.036,0.0,0.40778,0.00017,29.53456]
[1779962368007,29.9,73430.6,0.0,0.40752,0.00017,29.52944]
[1779962368443,29.9,73430.6,0.0,0.40752,0.00017,29.52944]
[1779962374047,29.89,73433.846,0.0,0.40806,0.00017,29.53762]
[1779962379083,29.89,73434.98,0.0,0.40824,0.00017,29.54136]
[1779962384370,29.89,73434.984,0.0,0.40824,0.00017,29.54124]
[1779962385339,29.89,73434.984,0.0,0.40824,0.00017,29.54124]
[1779962385815,29.89,73434.984,0.0,0.40823,0.00017,29.54121]
[1779962391377,29.88,73433.874,0.0,0.40804,0.00017,29.53724]
[1779962397221,29.88,73434.218,0.0,0.40808,0.00017,29.53826]
[1779962402300,29.88,73434.912,0.0,0.4082,0.00017,29.54053]
[1779962403671,29.88,73434.146,0.0,0.40806,0.00017,29.53785]
[1779962409309,29.88,73430.374,0.0,0.40741,0.00017,29.52481]
[1779962414344,29.88,73430.84,0.0,0.4075,0.00017,29.52644]
[1779962415669,29.88,73430.852,0.0,0.4075,0.00017,29.52644]
[1779962415843,29.88,73430.852,0.0,0.4075,0.00017,29.52644]
[1779962419414,29.88,73431.208,0.0,0.40755,0.00017,29.5276]
[1779962425412,29.87,73432.754,0.0,0.40781,0.00017,29.53273]
[1779962426780,29.87,73432.802,0.0,0.40781,0.00017,29.53286]
[1779962428535,29.87,73432.802,0.0,0.40781,0.00017,29.53286]
[1779962429173,29.87,73432.802,0.0,0.40781,0.00017,29.53286]
[1779962429465,29.87,73432.802,0.0,0.40781,0.00017,29.53277]
[1779962434648,29.87,73436.54,0.0,0.40843,0.00017,29.54268]
[1779962440427,29.87,73432.984,0.0,0.40781,0.00017,29.53034]
[1779962445432,29.86,73433.164,0.0,0.40784,0.00017,29.53082]
[1779962445455,29.86,73433.164,0.0,0.40784,0.00017,29.53082]
[1779962445827,29.86,73433.164,0.0,0.40784,0.00017,29.53082]
[1779962449903,29.86,73433.842,0.0,0.40795,0.00017,29.53309]
[1779962455442,29.86,73435.816,0.0,0.40828,0.00017,29.53973]
[1779962460447,29.86,73436.662,0.0,0.40842,0.00017,29.54252]
[1779962462286,29.86,73436.522,0.0,0.40839,0.00017,29.54202]
[1779962467455,29.86,73443.072,0.0,0.40951,0.00017,29.56424]
[1779962470032,29.86,73442.582,0.0,0.40943,0.00017,29.56258]
[1779962472683,29.86,73435.318,0.0,0.40818,0.00017,29.53782]
[1779962475320,29.86,73432.768,0.0,0.40774,0.00017,29.52902]
[1779962475343,29.86,73432.768,0.0,0.40774,0.00017,29.52902]
[1779962475770,29.86,73432.768,0.0,0.40774,0.00017,29.529]
[1779962481469,29.85,73431.3,0.0,0.40749,0.00017,29.52383]
[1779962481939,29.85,73431.3,0.0,0.40749,0.00017,29.52383]
[1779962487476,29.85,73430.294,0.0,0.4073,0.00017,29.52017]
[1779962493482,29.85,73430.326,0.0,0.40731,0.00017,29.51764]
[1779962498487,29.86,73430.846,0.0,0.4074,0.00017,29.51959]
[1779962503972,29.86,73429.014,0.0,0.4071,0.00017,29.51348]
[1779962505747,29.86,73429.394,0.0,0.40717,0.00017,29.51483]
[1779962506040,29.86,73429.394,0.0,0.40717,0.00017,29.51483]
[1779962509699,29.86,73429.442,0.0,0.40719,0.00017,29.51513]
[1779962509968,29.86,73429.442,0.0,0.40719,0.00017,29.51513]
[1779962511992,29.86,73429.264,0.0,0.40716,0.00017,29.51459]
[1779962512505,29.86,73429.264,0.0,0.40716,0.00017,29.51455]
[1779962512746,29.86,73429.264,0.0,0.40716,0.00017,29.51455]
[1779962514009,29.86,73429.264,0.0,0.40716,0.00017,29.51451]
[1779962516339,29.86,73431.198,0.0,0.40748,0.00017,29.52112]
[1779962518014,29.86,73433.058,0.0,0.4078,0.00017,29.52746]
[1779962523105,29.86,73429.936,0.0,0.40725,0.00017,29.5165]
[1779962528140,29.86,73430.124,0.0,0.40728,0.00017,29.51705]
[1779962533175,29.86,73428.944,0.0,0.40709,0.00017,29.51315]
[1779962534192,29.86,73428.944,0.0,0.40709,0.00017,29.51315]
[1779962534316,29.86,73428.944,0.0,0.40709,0.00017,29.51315]
[1779962534501,29.86,73428.944,0.0,0.40709,0.00017,29.51315]
[1779962534525,29.86,73428.85,0.0,0.40707,0.00017,29.51279]
[1779962535468,29.86,73428.85,0.0,0.40707,0.00017,29.51279]
[1779962536080,29.86,73428.674,0.0,0.40704,0.00017,29.5122]
[1779962536783,29.86,73428.674,0.0,0.40704,0.00017,29.51223]
[1779962537541,29.86,73428.674,0.0,0.40704,0.00017,29.51227]
[1779962543248,29.86,73424.106,0.0,0.40627,0.00017,29.49661]
[1779962548283,29.87,73423.334,0.0,0.40615,0.00017,29.49408]
[1779962553319,29.87,73423.734,0.0,0.40622,0.00017,29.49286]
[1779962556924,29.87,73417.742,0.0,0.4052,0.00017,29.47203]
[1779962558461,29.87,73417.742,0.0,0.40521,0.00017,29.47208]
[1779962562772,29.88,73409.396,0.0,0.4038,0.00017,29.44285]
[1779962563389,29.88,73409.396,0.0,0.4038,0.00017,29.44292]
[1779962565403,29.88,73418.04,0.0,0.40528,0.00017,29.47363]
[1779962565717,29.88,73418.04,0.0,0.40528,0.00017,29.47363]
[1779962566384,29.88,73418.04,0.0,0.40528,0.00017,29.47363]
[1779962567133,29.88,73418.04,0.0,0.40529,0.00017,29.47372]
[1779962570826,29.89,73422.526,0.0,0.40607,0.00017,29.48975]
[1779962574465,29.89,73430.296,0.0,0.40742,0.00017,29.51707]
[1779962576611,29.89,73430.964,0.0,0.40754,0.00017,29.5195]
[1779962578634,29.9,73432.106,0.0,0.40775,0.00017,29.52362]
[1779962580508,29.9,73421.626,0.0,0.40597,0.00017,29.48751]
[1779962582522,29.9,73413.186,0.0,0.40454,0.00017,29.45801]
[1779962586392,29.9,73412.034,0.0,0.40435,0.00017,29.45412]
[1779962591583,29.91,73408.004,0.0,0.40369,0.00017,29.44023]
[1779962592827,29.91,73407.412,0.0,0.40359,0.00017,29.43819]
[1779962592979,29.91,73407.412,0.0,0.40359,0.00017,29.43819]
[1779962595344,29.91,73406.922,0.0,0.40351,0.00017,29.43659]
[1779962595913,29.91,73406.922,0.0,0.40352,0.00017,29.43666]
[1779962601595,29.92,73404.844,0.0,0.40319,0.00017,29.42968]
[1779962606602,29.93,73403.222,0.0,0.40293,0.00017,29.42425]
[1779962611461,29.93,73402.576,0.0,0.40283,0.00017,29.42217]
[1779962617613,29.94,73401.472,0.0,0.40267,0.00017,29.41605]
[1779962621188,29.94,73402.074,0.0,0.40278,0.00017,29.41844]
[1779962625473,29.95,73402.988,0.0,0.40296,0.00017,29.42202]
[1779962625945,29.95,73402.988,0.0,0.40296,0.00017,29.42209]
[1779962632627,29.96,73408.28,0.0,0.40389,0.00017,29.44144]
[1779962637633,29.96,73407.408,0.0,0.40376,0.00017,29.43865]
[1779962642637,29.97,73407.166,0.0,0.40373,0.00017,29.43811]
[1779962647642,29.97,73408.244,0.0,0.40393,0.00017,29.44224]
[1779962649409,29.97,73408.014,0.0,0.4039,0.00017,29.44149]
[1779962654650,29.98,73409.606,0.0,0.40419,0.00017,29.44749]
[1779962655520,29.98,73409.606,0.0,0.40419,0.00017,29.44749]
[1779962655923,29.98,73409.606,0.0,0.40419,0.00017,29.44755]
[1779962661658,29.98,73408.938,0.0,0.40409,0.00017,29.44553]
[1779962666663,29.99,73408.902,0.0,0.4041,0.00017,29.44568]
[1779962672149,29.99,73408.812,0.0,0.4041,0.00017,29.44292]
[1779962677184,30.0,73408.402,0.0,0.40404,0.00017,29.44176]
[1779962678726,30.0,73408.532,0.0,0.40407,0.00017,29.44228]
[1779962679623,30.0,73408.532,0.0,0.40407,0.00017,29.44228]
[1779962685281,30.0,73408.418,0.0,0.40407,0.00017,29.44221]
[1779962685537,30.0,73408.418,0.0,0.40407,0.00017,29.44221]
[1779962686216,30.0,73408.418,0.0,0.40407,0.00017,29.44227]
[1779962689273,30.01,73400.524,0.0,0.40274,0.00017,29.41447]
[1779962694309,30.01,73397.56,0.0,0.40226,0.00017,29.40422]
[1779962697013,30.02,73397.5,0.0,0.40226,0.00017,29.40416]
[1779962697165,30.02,73397.5,0.0,0.40226,0.00017,29.40416]
[1779962697329,30.02,73397.5,0.0,0.40226,0.00017,29.40416]
[1779962697330,30.02,73397.5,0.0,0.40226,0.00017,29.40423]
[1779962700696,30.02,73387.494,0.0,0.40058,0.00017,29.36828]
[1779962705433,30.03,73390.956,0.0,0.40118,0.00017,29.38118]
[1779962710706,30.03,73391.492,0.0,0.4013,0.00017,29.38357]
[1779962713774,30.03,73391.492,0.0,0.40131,0.00017,29.38379]
[1779962719715,30.04,73387.992,0.0,0.40074,0.00017,29.37156]
[1779962725648,30.05,73387.384,0.0,0.40066,0.00017,29.36975]
[1779962731569,30.05,73401.8,0.0,0.40311,0.00017,29.41928]
[1779962736604,30.06,73408.804,0.0,0.40431,0.00017,29.44427]
[1779962741639,30.06,73410.688,0.0,0.40464,0.00017,29.45107]
[1779962746673,30.06,73407.586,0.0,0.40413,0.00017,29.44034]
[1779962751709,30.07,73408.71,0.0,0.40433,0.00017,29.44448]
[1779962756753,30.07,73412.08,0.0,0.40491,0.00017,29.45648]
[1779962761758,30.07,73413.37,0.0,0.40513,0.00017,29.46113]
[1779962761765,30.07,73413.37,0.0,0.40513,0.00017,29.46113]
[1779962767764,30.07,73414.69,0.0,0.40536,0.00017,29.46589]
[1779962773772,30.07,73416.246,0.0,0.40564,0.00017,29.47144]
[1779962773775,30.07,73416.246,0.0,0.40564,0.00017,29.47144]
[1779962779778,30.08,73417.2,0.0,0.4058,0.00017,29.47487]
[1779962779912,30.08,73417.2,0.0,0.4058,0.00017,29.47487]
[1779962782819,30.08,73424.066,0.0,0.40697,0.00017,29.49864]
[1779962782941,30.08,73424.066,0.0,0.40697,0.00017,29.49864]
[1779962782960,30.08,73424.066,0.0,0.40697,0.00017,29.49864]
[1779962783250,30.08,73424.066,0.0,0.40697,0.00017,29.49864]
[1779962783321,30.08,73424.066,0.0,0.40697,0.00017,29.49864]
[1779962783387,30.08,73424.066,0.0,0.40697,0.00017,29.49871]
[1779962784783,30.08,73431.57,0.0,0.40825,0.00017,29.52444]
[1779962789788,30.09,73434.03,0.0,0.4087,0.00017,29.53322]
[1779962794793,30.09,73433.548,0.0,0.40863,0.00017,29.52924]
[1779962796212,30.1,73433.462,0.0,0.40862,0.00017,29.52903]
[1779962797065,30.1,73433.644,0.0,0.40865,0.00017,29.52965]
[1779962797715,30.1,73433.644,0.0,0.40865,0.00017,29.52965]
[1779962797751,30.1,73433.644,0.0,0.40865,0.00017,29.52965]
[1779962802801,30.09,73442.31,0.0,0.41012,0.00017,29.55871]
[1779962805505,30.09,73442.0,0.0,0.41006,0.00017,29.55765]
[1779962805853,30.09,73442.0,0.0,0.41006,0.00017,29.55764]
[1779962811810,30.09,73440.396,0.0,0.40979,0.00017,29.55222]
[1779962816815,30.09,73439.284,0.0,0.4096,0.00017,29.54844]
[1779962821820,30.09,73439.742,0.0,0.40967,0.00017,29.54994]
[1779962822231,30.09,73439.742,0.0,0.40967,0.00017,29.54994]
[1779962822273,30.09,73439.742,0.0,0.40967,0.00017,29.54994]
[1779962827826,30.09,73435.224,0.0,0.4089,0.00017,29.5347]
[1779962833832,30.09,73434.522,0.0,0.40878,0.00017,29.53232]
[1779962835648,30.09,73434.704,0.0,0.40881,0.00017,29.53294]
[1779962835825,30.09,73434.704,0.0,0.40881,0.00017,29.53294]
[1779962844362,30.09,73435.304,0.0,0.40891,0.00017,29.53492]
[1779962845659,30.09,73435.304,0.0,0.40891,0.00017,29.53492]
[1779962849397,30.09,73427.332,0.0,0.40756,0.00017,29.50787]
[1779962850363,30.09,73427.332,0.0,0.40756,0.00017,29.50787]
[1779962850453,30.09,73427.332,0.0,0.40756,0.00017,29.50787]
[1779962850554,30.09,73427.332,0.0,0.40756,0.00017,29.50787]
[1779962850617,30.09,73427.332,0.0,0.40756,0.00017,29.50787]
[1779962850836,30.09,73427.332,0.0,0.40756,0.00017,29.50789]
[1779962852422,30.09,73419.706,0.0,0.40626,0.00017,29.47888]
[1779962853429,30.09,73409.528,0.0,0.40453,0.00017,29.4434]
[1779962854553,30.09,73409.528,0.0,0.40453,0.00017,29.4434]
[1779962857927,30.09,73411.164,0.0,0.40481,0.00017,29.44916]
[1779962859267,30.09,73411.164,0.0,0.40481,0.00017,29.44916]
[1779962862671,30.09,73415.658,0.0,0.40557,0.00017,29.46484]
[1779962865474,30.09,73417.292,0.0,0.40585,0.00017,29.4705]
[1779962865912,30.09,73417.292,0.0,0.40585,0.00017,29.4705]
[1779962869491,30.09,73419.258,0.0,0.40618,0.00017,29.47729]
[1779962874576,30.09,73420.898,0.0,0.40646,0.00017,29.483]
[1779962879613,30.09,73421.052,0.0,0.40649,0.00017,29.48359]
[1779962880368,30.09,73421.052,0.0,0.40649,0.00017,29.48359]
[1779962880512,30.09,73421.052,0.0,0.40649,0.00017,29.48359]
[1779962880629,30.09,73421.052,0.0,0.40649,0.00017,29.48359]
[1779962880707,30.09,73421.052,0.0,0.40649,0.00017,29.4836]
[1779962882028,30.09,73422.4,0.0,0.40672,0.00017,29.48831]
[1779962882450,30.09,73422.4,0.0,0.40672,0.00017,29.48831]
[1779962882836,30.09,73422.4,0.0,0.40672,0.00017,29.48831]
[1779962887641,30.09,73434.004,0.0,0.4087,0.00017,29.528]
[1779962893711,30.09,73432.112,0.0,0.40838,0.00017,29.5216]
[1779962895604,30.09,73432.216,0.0,0.40839,0.00017,29.52196]
[1779962896207,30.09,73432.216,0.0,0.40839,0.00017,29.52196]
[1779962898521,30.09,73432.852,0.0,0.4085,0.00017,29.52412]
[1779962903781,30.09,73432.13,0.0,0.40838,0.00017,29.52169]
[1779962909911,30.09,73431.872,0.0,0.40834,0.00017,29.52083]
[1779962915865,30.09,73431.988,0.0,0.40835,0.00017,29.51847]
[1779962921923,30.1,73432.646,0.0,0.40846,0.00017,29.52072]
[1779962925392,30.1,73432.636,0.0,0.40846,0.00017,29.52069]
[1779962925736,30.1,73432.636,0.0,0.40846,0.00017,29.52069]
[1779962930971,30.1,73432.19,0.0,0.40839,0.00017,29.51919]
[1779962936938,30.1,73431.294,0.0,0.40824,0.00017,29.51618]
[1779962938448,30.1,73431.546,0.0,0.40828,0.00017,29.51704]
[1779962940628,30.1,73431.546,0.0,0.40828,0.00017,29.51704]
[1779962948438,30.1,73431.574,0.0,0.40829,0.00017,29.51717]
[1779962953231,30.1,73431.808,0.0,0.40833,0.00017,29.51799]
[1779962953327,30.1,73431.808,0.0,0.40833,0.00017,29.51799]
[1779962953523,30.1,73431.808,0.0,0.40833,0.00017,29.51799]
[1779962955567,30.1,73431.422,0.0,0.40826,0.00017,29.51669]
[1779962955797,30.1,73431.422,0.0,0.40826,0.00017,29.51669]
[1779962955935,30.1,73431.422,0.0,0.40826,0.00017,29.51669]
[1779962956626,30.1,73431.936,0.0,0.40835,0.00017,29.51844]
[1779962956709,30.1,73431.936,0.0,0.40835,0.00017,29.51844]
[1779962957958,30.1,73419.364,0.0,0.40622,0.00017,29.47541]
[1779962958463,30.1,73419.364,0.0,0.40622,0.00017,29.47541]
[1779962963042,30.1,73423.62,0.0,0.40695,0.00017,29.49016]
[1779962966132,30.1,73424.0,0.0,0.40701,0.00017,29.49153]
[1779962975374,30.1,73426.122,0.0,0.40737,0.00017,29.49617]
[1779962975497,30.1,73426.122,0.0,0.40737,0.00017,29.49617]
[1779962976404,30.1,73426.122,0.0,0.40737,0.00017,29.49618]
[1779962982000,30.1,73427.224,0.0,0.40756,0.00017,29.50001]
[1779962985622,30.1,73426.958,0.0,0.40752,0.00017,29.49914]
[1779962986112,30.1,73426.958,0.0,0.40752,0.00017,29.49915]
[1779962987234,30.1,73427.348,0.0,0.40759,0.00017,29.50049]
[1779962988144,30.11,73427.356,0.0,0.40759,0.00017,29.50053]
[1779962989870,30.11,73427.372,0.0,0.40759,0.00017,29.5006]
[1779962995424,30.11,73427.384,0.0,0.4076,0.00017,29.5007]
[1779962999758,30.11,73427.208,0.0,0.40757,0.00017,29.50013]
[1779963001273,30.11,73427.194,0.0,0.40757,0.00017,29.50011]
[1779963001880,30.11,73427.194,0.0,0.40757,0.00017,29.50011]
[1779963003467,30.11,73426.8,0.0,0.4075,0.00017,29.49879]
[1779963004615,30.11,73426.8,0.0,0.40751,0.00017,29.4988]
[1779963005103,30.11,73426.8,0.0,0.40751,0.00017,29.49881]
[1779963007155,30.11,73434.146,0.0,0.40875,0.00017,29.52378]
[1779963011972,30.11,73434.968,0.0,0.40889,0.00017,29.52655]
[1779963013996,30.11,73435.168,0.0,0.40893,0.00017,29.52722]
[1779963014228,30.11,73434.408,0.0,0.4088,0.00017,29.52465]
[1779963015638,30.11,73434.408,0.0,0.4088,0.00017,29.52465]
[1779963015818,30.11,73434.408,0.0,0.4088,0.00017,29.52465]
[1779963018450,30.11,73434.856,0.0,0.40887,0.00017,29.52616]
[1779963023622,30.11,73434.758,0.0,0.40885,0.00017,29.52581]
[1779963028659,30.11,73436.738,0.0,0.40919,0.00017,29.53247]
[1779963031223,30.11,73439.464,0.0,0.40964,0.00017,29.53883]
[1779963031319,30.11,73439.464,0.0,0.40964,0.00017,29.53883]
[1779963031807,30.11,73439.464,0.0,0.40964,0.00017,29.53883]
[1779963031940,30.11,73439.464,0.0,0.40964,0.00017,29.53883]
[1779963032181,30.11,73439.464,0.0,0.40964,0.00017,29.53881]
[1779963032445,30.11,73439.464,0.0,0.40964,0.00017,29.53881]
[1779963033699,30.11,73452.334,0.0,0.41183,0.00017,29.58148]
[1779963037950,30.11,73458.49,0.0,0.41287,0.00017,29.60158]
[1779963037959,30.11,73458.49,0.0,0.41287,0.00017,29.60158]
[1779963038050,30.11,73458.49,0.0,0.41287,0.00017,29.60158]
[1779963038644,30.11,73458.49,0.0,0.41287,0.00017,29.60158]
[1779963038716,30.11,73458.49,0.0,0.41287,0.00017,29.60158]
[1779963039288,30.11,73458.49,0.0,0.41288,0.00017,29.60161]
[1779963040149,30.11,73458.49,0.0,0.41288,0.00017,29.60162]
[1779963040318,30.11,73458.49,0.0,0.41288,0.00017,29.60162]
[1779963040415,30.11,73458.49,0.0,0.41288,0.00017,29.60162]
[1779963040426,30.11,73458.49,0.0,0.41288,0.00017,29.60162]
[1779963040456,30.11,73458.49,0.0,0.41288,0.00017,29.60162]
[1779963040557,30.11,73458.49,0.0,0.41288,0.00017,29.60162]
[1779963040566,30.11,73458.49,0.0,0.41288,0.00017,29.60162]
[1779963040571,30.11,73458.49,0.0,0.41288,0.00017,29.60162]
[1779963040763,30.11,73458.49,0.0,0.41288,0.00017,29.60162]
[1779963041766,30.11,73458.49,0.0,0.41287,0.00017,29.60154]
[1779963042654,30.11,73458.49,0.0,0.41287,0.00017,29.60153]
[1779963043774,30.11,73489.368,0.0,0.41813,0.00017,29.69936]
[1779963045462,30.1,73492.196,0.0,0.41861,0.00017,29.70804]
[1779963046158,30.1,73492.196,0.0,0.41861,0.00017,29.70802]
[1779963050406,30.1,73494.754,0.0,0.41904,0.00017,29.71578]
[1779963052354,30.1,73494.032,0.0,0.41892,0.00017,29.71354]
[1779963055802,30.1,73497.118,0.0,0.41944,0.00017,29.7229]
[1779963059789,30.1,73498.506,0.0,0.41967,0.00017,29.72702]
[1779963064927,30.1,73498.022,0.0,0.41959,0.00017,29.72557]
[1779963066069,30.1,73498.022,0.0,0.41959,0.00017,29.72557]
[1779963067569,30.1,73498.022,0.0,0.41959,0.00017,29.7256]
[1779963068107,30.1,73509.926,0.0,0.42163,0.00017,29.76141]
[1779963068319,30.1,73509.926,0.0,0.42163,0.00017,29.76141]
[1779963068348,30.1,73509.926,0.0,0.42163,0.00017,29.76141]
[1779963070293,30.09,73512.68,0.0,0.42207,0.00017,29.76916]
[1779963070370,30.09,73512.68,0.0,0.42207,0.00017,29.76916]
[1779963071984,30.09,73500.542,0.0,0.42,0.00017,29.73286]
[1779963075338,30.09,73499.078,0.0,0.41975,0.00017,29.72849]
[1779963076623,30.09,73499.078,0.0,0.41975,0.00017,29.72852]
[1779963082062,30.09,73500.304,0.0,0.41996,0.00017,29.73214]
[1779963087097,30.09,73501.764,0.0,0.4202,0.00017,29.73642]
[1779963090440,30.09,73497.49,0.0,0.41946,0.00017,29.72339]
[1779963096136,30.09,73497.784,0.0,0.41951,0.00017,29.72164]
[1779963101141,30.09,73497.422,0.0,0.41946,0.00017,29.72068]
[1779963108148,30.1,73497.58,0.0,0.4195,0.00017,29.72135]
[1779963113153,30.1,73499.304,0.0,0.4198,0.00017,29.72672]
[1779963118158,30.1,73500.152,0.0,0.41995,0.00017,29.7294]
[1779963123163,30.1,73496.676,0.0,0.41937,0.00017,29.71897]
[1779963126369,30.11,73496.132,0.0,0.41928,0.00017,29.71739]
[1779963129463,30.11,73486.138,0.0,0.41757,0.00017,29.68662]
[1779963131702,30.11,73483.352,0.0,0.4171,0.00017,29.67795]
[1779963135778,30.11,73482.074,0.0,0.41688,0.00017,29.67394]
[1779963135922,30.11,73482.074,0.0,0.41688,0.00017,29.67394]
[1779963141684,30.1,73481.934,0.0,0.41685,0.00017,29.67349]
[1779963147187,30.1,73481.046,0.0,0.4167,0.00017,29.6707]
[1779963150475,30.1,73480.586,0.0,0.41662,0.00017,29.66926]
[1779963156218,30.1,73478.736,0.0,0.4163,0.00017,29.66069]
[1779963158096,30.1,73478.772,0.0,0.41631,0.00017,29.66081]
[1779963163225,30.1,73480.988,0.0,0.41668,0.00017,29.66775]
[1779963165748,30.1,73480.552,0.0,0.41661,0.00017,29.66638]
[1779963165959,30.1,73480.552,0.0,0.41661,0.00017,29.66638]
[1779963173708,30.1,73481.376,0.0,0.41675,0.00017,29.66895]
[1779963178743,30.1,73481.184,0.0,0.41672,0.00017,29.66834]
[1779963183778,30.1,73480.852,0.0,0.41666,0.00017,29.66729]
[1779963189257,30.1,73482.428,0.0,0.41693,0.00017,29.67221]
[1779963194855,30.1,73482.134,0.0,0.41688,0.00017,29.67127]
[1779963195534,30.1,73482.134,0.0,0.41688,0.00017,29.67127]
[1779963195743,30.1,73482.134,0.0,0.41688,0.00017,29.67127]
[1779963204996,30.1,73480.214,0.0,0.41655,0.00017,29.66525]
[1779963205916,30.1,73480.214,0.0,0.41655,0.00017,29.66525]
[1779963207024,30.1,73480.214,0.0,0.41655,0.00017,29.66525]
[1779963207928,30.1,73480.214,0.0,0.41655,0.00017,29.66526]
[1779963208952,30.1,73472.818,0.0,0.41529,0.00017,29.64195]
[1779963213988,30.1,73475.564,0.0,0.41575,0.00017,29.64791]
[1779963215836,30.1,73475.832,0.0,0.4158,0.00017,29.64876]
[1779963221037,30.11,73473.118,0.0,0.41534,0.00017,29.64023]
[1779963223051,30.11,73464.402,0.0,0.41386,0.00017,29.61242]
[1779963224525,30.11,73463.644,0.0,0.41373,0.00017,29.61]
[1779963225521,30.11,73463.644,0.0,0.41373,0.00017,29.61003]
[1779963226161,30.11,73463.644,0.0,0.41373,0.00017,29.61003]
[1779963227693,30.11,73463.522,0.0,0.41371,0.00017,29.60968]
[1779963233121,30.11,73466.598,0.0,0.41424,0.00017,29.61969]
[1779963238156,30.11,73468.232,0.0,0.41453,0.00017,29.62501]
[1779963241110,30.11,73467.104,0.0,0.41434,0.00017,29.62144]
[1779963241179,30.11,73467.104,0.0,0.41434,0.00017,29.62145]
[1779963246214,30.11,73466.5,0.0,0.41424,0.00017,29.6196]
[1779963251249,30.12,73466.142,0.0,0.41418,0.00017,29.61853]
[1779963255547,30.12,73465.996,0.0,0.41416,0.00017,29.61811]
[1779963255848,30.12,73465.996,0.0,0.41416,0.00017,29.61811]
[1779963261334,30.12,73468.236,0.0,0.41455,0.00017,29.62538]
[1779963262004,30.12,73468.236,0.0,0.41455,0.00017,29.62538]
[1779963262091,30.12,73468.236,0.0,0.41455,0.00017,29.6254]
[1779963267340,30.12,73467.404,0.0,0.41441,0.00017,29.62282]
[1779963272345,30.12,73466.968,0.0,0.41434,0.00017,29.61874]
[1779963278351,30.12,73467.266,0.0,0.41439,0.00017,29.61979]
[1779963283356,30.13,73464.782,0.0,0.41398,0.00017,29.61193]
[1779963285426,30.13,73465.786,0.0,0.41415,0.00017,29.61519]
[1779963285855,30.13,73465.786,0.0,0.41415,0.00017,29.61519]
[1779963286909,30.13,73465.786,0.0,0.41415,0.00017,29.61521]
[1779963287188,30.13,73465.786,0.0,0.41415,0.00017,29.61521]
[1779963288361,30.13,73473.522,0.0,0.41547,0.00017,29.63989]
[1779963288573,30.13,73473.522,0.0,0.41547,0.00017,29.63989]
[1779963294367,30.13,73473.096,0.0,0.4154,0.00017,29.63859]
[1779963299372,30.13,73472.348,0.0,0.41527,0.00017,29.63626]
[1779963299392,30.13,73472.348,0.0,0.41527,0.00017,29.63626]
[1779963305377,30.13,73467.728,0.0,0.41449,0.00017,29.62161]
[1779963308090,30.13,73468.062,0.0,0.41455,0.00017,29.62269]
[1779963313385,30.13,73467.268,0.0,0.41442,0.00017,29.62027]
[1779963317818,30.13,73466.708,0.0,0.41433,0.00017,29.61854]
[1779963323395,30.14,73467.126,0.0,0.41441,0.00017,29.61997]
[1779963328400,30.14,73472.836,0.0,0.41538,0.00017,29.63821]
[1779963333405,30.14,73470.684,0.0,0.41501,0.00017,29.62865]
[1779963334769,30.14,73470.684,0.0,0.41501,0.00017,29.62866]
[1779963335943,30.14,73471.452,0.0,0.41514,0.00017,29.63111]
[1779963336738,30.14,73471.452,0.0,0.41514,0.00017,29.63112]
[1779963337410,30.14,73468.174,0.0,0.41459,0.00017,29.6207]
[1779963342415,30.14,73466.422,0.0,0.41429,0.00017,29.61516]
[1779963342755,30.14,73466.422,0.0,0.41429,0.00017,29.61516]
[1779963343788,30.14,73466.422,0.0,0.41429,0.00017,29.61516]
[1779963345423,30.14,73465.254,0.0,0.4141,0.00017,29.61145]
[1779963345928,30.14,73465.254,0.0,0.4141,0.00017,29.61145]
[1779963353981,30.14,73462.446,0.0,0.41362,0.00017,29.60247]
[1779963359016,30.14,73459.848,0.0,0.41318,0.00017,29.59407]
[1779963361962,30.14,73460.67,0.0,0.41332,0.00017,29.59673]
[1779963362631,30.14,73460.67,0.0,0.41332,0.00017,29.59674]
[1779963362985,30.14,73460.67,0.0,0.41332,0.00017,29.59674]
[1779963363951,30.14,73460.67,0.0,0.41332,0.00017,29.59674]
[1779963364340,30.14,73460.67,0.0,0.41332,0.00017,29.59674]
[1779963364437,30.14,73463.702,0.0,0.41384,0.00017,29.60653]
[1779963364788,30.14,73463.702,0.0,0.41384,0.00017,29.60653]
[1779963366722,30.14,73464.69,0.0,0.41401,0.00017,29.60974]
[1779963367075,30.14,73464.69,0.0,0.41401,0.00017,29.60976]
[1779963372109,30.14,73465.056,0.0,0.41407,0.00017,29.61099]
[1779963375515,30.15,73464.906,0.0,0.41405,0.00017,29.61053]
[1779963375923,30.15,73464.906,0.0,0.41405,0.00017,29.61053]
[1779963376955,30.15,73464.906,0.0,0.41405,0.00017,29.61055]
[1779963377296,30.15,73464.906,0.0,0.41405,0.00017,29.61055]
[1779963377397,30.15,73464.906,0.0,0.41405,0.00017,29.61056]
[1779963383188,30.15,73471.196,0.0,0.41512,0.00017,29.63071]
[1779963388223,30.15,73470.318,0.0,0.41498,0.00017,29.62797]
[1779963391964,30.15,73469.464,0.0,0.41483,0.00017,29.62251]
[1779963395488,30.15,73464.208,0.0,0.41394,0.00017,29.60577]
[1779963396727,30.15,73464.208,0.0,0.41394,0.00017,29.60579]
[1779963397288,30.15,73464.208,0.0,0.41394,0.00017,29.60579]
[1779963402323,30.15,73458.112,0.0,0.4129,0.00017,29.58608]
[1779963405565,30.15,73458.002,0.0,0.41288,0.00017,29.58571]
[1779963406145,30.15,73458.002,0.0,0.41288,0.00017,29.58571]
[1779963414407,30.15,73458.752,0.0,0.413,0.00017,29.58809]
[1779963419442,30.15,73459.874,0.0,0.41319,0.00017,29.59172]
[1779963424478,30.15,73460.79,0.0,0.41335,0.00017,29.59468]
[1779963428605,30.15,73461.202,0.0,0.41342,0.00017,29.59601]
[1779963428766,30.15,73461.202,0.0,0.41342,0.00017,29.59601]
[1779963429100,30.15,73461.202,0.0,0.41342,0.00017,29.59601]
[1779963429347,30.15,73461.202,0.0,0.41342,0.00017,29.59601]
[1779963429402,30.15,73461.202,0.0,0.41342,0.00017,29.59602]
[1779963429895,30.15,73461.202,0.0,0.41342,0.00017,29.59602]
[1779963430509,30.15,73471.51,0.0,0.41517,0.00017,29.62903]
[1779963431846,30.15,73471.51,0.0,0.41518,0.00017,29.62904]
[1779963432173,30.15,73471.51,0.0,0.41518,0.00017,29.62904]
[1779963433512,30.15,73462.776,0.0,0.41369,0.00017,29.60115]
[1779963435571,30.15,73461.488,0.0,0.41348,0.00017,29.59705]
[1779963436040,30.15,73461.488,0.0,0.41348,0.00017,29.59705]
[1779963441748,30.15,73459.202,0.0,0.4131,0.00017,29.58981]
[1779963442521,30.15,73459.192,0.0,0.41309,0.00017,29.58977]
[1779963447526,30.15,73459.468,0.0,0.41314,0.00017,29.59065]
[1779963452532,30.15,73456.244,0.0,0.41258,0.00017,29.57737]
[1779963454773,30.15,73455.808,0.0,0.41251,0.00017,29.57593]
[1779963454804,30.15,73455.808,0.0,0.41251,0.00017,29.57593]
[1779963454829,30.15,73455.808,0.0,0.41251,0.00017,29.57593]
[1779963459935,30.15,73446.096,0.0,0.41085,0.00017,29.54393]
[1779963460679,30.15,73442.55,0.0,0.41025,0.00017,29.53214]
[1779963461097,30.15,73442.55,0.0,0.41025,0.00017,29.53214]
[1779963462033,30.15,73442.55,0.0,0.41025,0.00017,29.53213]
[1779963463439,30.15,73442.55,0.0,0.41025,0.00017,29.53212]
[1779963465419,30.15,73442.55,0.0,0.41024,0.00017,29.53212]
[1779963465892,30.15,73442.55,0.0,0.41024,0.00017,29.5321]
[1779963468429,30.15,73437.602,0.0,0.4094,0.00017,29.51556]
[1779963470823,30.15,73437.222,0.0,0.40934,0.00017,29.51425]
[1779963473192,30.15,73436.694,0.0,0.40925,0.00017,29.51246]
[1779963473701,30.15,73436.694,0.0,0.40925,0.00017,29.51245]
[1779963474956,30.15,73435.682,0.0,0.40907,0.00017,29.50904]
[1779963475960,30.15,73435.682,0.0,0.40907,0.00017,29.50904]
[1779963476286,30.15,73435.682,0.0,0.40907,0.00017,29.50904]
[1779963477556,30.15,73426.17,0.0,0.40746,0.00017,29.47681]
[1779963480690,30.15,73426.528,0.0,0.40752,0.00017,29.47806]
[1779963481412,30.15,73426.528,0.0,0.40752,0.00017,29.47806]
[1779963481623,30.15,73426.528,0.0,0.40752,0.00017,29.47807]
[1779963481655,30.15,73426.528,0.0,0.40752,0.00017,29.47807]
[1779963482124,30.15,73426.528,0.0,0.40752,0.00017,29.47807]
[1779963482481,30.15,73426.528,0.0,0.40753,0.00017,29.47808]
[1779963483029,30.15,73426.528,0.0,0.40753,0.00017,29.47808]
[1779963483184,30.15,73426.528,0.0,0.40753,0.00017,29.47808]
[1779963483261,30.15,73426.528,0.0,0.40753,0.00017,29.47808]
[1779963483358,30.15,73426.528,0.0,0.40752,0.00017,29.47802]
[1779963483709,30.15,73426.528,0.0,0.40752,0.00017,29.47802]
[1779963484563,30.15,73413.48,0.0,0.40531,0.00017,29.43299]
[1779963484964,30.15,73413.48,0.0,0.40531,0.00017,29.43299]
[1779963486033,30.15,73413.48,0.0,0.40531,0.00017,29.43295]
[1779963487566,30.15,73400.992,0.0,0.40319,0.00017,29.38898]
[1779963491194,30.14,73396.206,0.0,0.40238,0.00017,29.37188]
[1779963494264,30.14,73397.05,0.0,0.40252,0.00017,29.37484]
[1779963494549,30.14,73397.05,0.0,0.40252,0.00017,29.37484]
[1779963495580,30.14,73395.516,0.0,0.40225,0.00017,29.36932]
[1779963495992,30.14,73395.516,0.0,0.40225,0.00017,29.36932]
[1779963497576,30.14,73383.026,0.0,0.40014,0.00017,29.32424]
[1779963501757,30.14,73383.672,0.0,0.40025,0.00017,29.32662]
[1779963502040,30.14,73383.672,0.0,0.40025,0.00017,29.32656]
[1779963504077,30.14,73381.842,0.0,0.39994,0.00017,29.31984]
[1779963510096,30.14,73380.392,0.0,0.39967,0.00017,29.31415]
[1779963512764,30.13,73380.65,0.0,0.3997,0.00017,29.31218]
[1779963513797,30.13,73380.65,0.0,0.3997,0.00017,29.31213]
[1779963514965,30.13,73380.598,0.0,0.39969,0.00017,29.31188]
[1779963515034,30.13,73380.598,0.0,0.39969,0.00017,29.31188]
[1779963515221,30.13,73380.598,0.0,0.39969,0.00017,29.31188]
[1779963516000,30.13,73380.598,0.0,0.39968,0.00017,29.31183]
[1779963517657,30.13,73380.466,0.0,0.39966,0.00017,29.31124]
[1779963521950,30.13,73378.32,0.0,0.39928,0.00017,29.30314]
[1779963525511,30.12,73376.61,0.0,0.39898,0.00017,29.29666]
[1779963526229,30.12,73377.046,0.0,0.39905,0.00017,29.2982]
[1779963526574,30.12,73377.046,0.0,0.39905,0.00017,29.2982]
[1779963526602,30.12,73377.046,0.0,0.39905,0.00017,29.29814]
[1779963528989,30.12,73377.552,0.0,0.39914,0.00017,29.30004]
[1779963529287,30.12,73377.552,0.0,0.39914,0.00017,29.30004]
[1779963529492,30.12,73377.552,0.0,0.39914,0.00017,29.30004]
[1779963534613,30.13,73379.618,0.0,0.39949,0.00017,29.30772]
[1779963535805,30.13,73379.618,0.0,0.39949,0.00017,29.30773]
[1779963536911,30.13,73379.618,0.0,0.39949,0.00017,29.30775]
[1779963537423,30.13,73379.618,0.0,0.39949,0.00017,29.30775]
[1779963538376,30.13,73379.618,0.0,0.39949,0.00017,29.30777]
[1779963544341,30.13,73373.926,0.0,0.39854,0.00017,29.287]
[1779963547014,30.13,73375.192,0.0,0.39876,0.00017,29.29172]
[1779963552405,30.13,73377.164,0.0,0.3991,0.00017,29.2991]
[1779963555413,30.13,73376.756,0.0,0.39903,0.00017,29.29764]
[1779963555420,30.13,73376.756,0.0,0.39903,0.00017,29.29764]
[1779963555945,30.13,73376.756,0.0,0.39903,0.00017,29.29766]
[1779963561470,30.13,73377.152,0.0,0.3991,0.00017,29.29924]
[1779963566505,30.13,73373.94,0.0,0.39857,0.00017,29.28752]
[1779963567395,30.13,73373.94,0.0,0.39857,0.00017,29.28752]
[1779963572547,30.14,73373.608,0.0,0.39851,0.00017,29.28365]
[1779963574860,30.14,73372.604,0.0,0.39834,0.00017,29.28]
[1779963575079,30.14,73372.604,0.0,0.39834,0.00017,29.28]
[1779963575589,30.14,73372.604,0.0,0.39834,0.00017,29.28]
[1779963575744,30.14,73372.604,0.0,0.39835,0.00017,29.28003]
[1779963577582,30.14,73363.596,0.0,0.39683,0.00017,29.24661]
[1779963579825,30.14,73356.74,0.0,0.39568,0.00017,29.22094]
[1779963580263,30.14,73356.74,0.0,0.39568,0.00017,29.22094]
[1779963580603,30.14,73356.74,0.0,0.39568,0.00017,29.22099]
[1779963582617,30.14,73347.116,0.0,0.39406,0.00017,29.18434]
[1779963584127,30.14,73346.912,0.0,0.39403,0.00017,29.18355]
[1779963584385,30.14,73346.912,0.0,0.39403,0.00017,29.18355]
[1779963585585,30.14,73346.912,0.0,0.39403,0.00017,29.18356]
[1779963585775,30.14,73341.996,0.0,0.3932,0.00017,29.16468]
[1779963590915,30.14,73337.348,0.0,0.39242,0.00017,29.14672]
[1779963591672,30.14,73346.876,0.0,0.39403,0.00017,29.18352]
[1779963596677,30.15,73347.966,0.0,0.39423,0.00017,29.18808]
[1779963599463,30.15,73347.486,0.0,0.39416,0.00017,29.18641]
[1779963600667,30.15,73347.486,0.0,0.39416,0.00017,29.18649]
[1779963601941,30.15,73352.566,0.0,0.39502,0.00017,29.20599]
[1779963602439,30.15,73352.566,0.0,0.39502,0.00017,29.20599]
[1779963604685,30.15,73360.422,0.0,0.39635,0.00017,29.23585]
[1779963608185,30.16,73364.772,0.0,0.39709,0.00017,29.25227]
[1779963613694,30.16,73366.13,0.0,0.39733,0.00017,29.25757]
[1779963615546,30.16,73366.74,0.0,0.39744,0.00017,29.25988]
[1779963615954,30.16,73366.74,0.0,0.39744,0.00017,29.25991]
[1779963621702,30.16,73368.132,0.0,0.39769,0.00017,29.2653]
[1779963626707,30.17,73367.404,0.0,0.39757,0.00017,29.26276]
[1779963632713,30.17,73366.218,0.0,0.39737,0.00017,29.25575]
[1779963637719,30.17,73365.364,0.0,0.39724,0.00017,29.25276]
[1779963637873,30.17,73365.364,0.0,0.39724,0.00017,29.25276]
[1779963643725,30.17,73359.802,0.0,0.39631,0.00017,29.23223]
[1779963645643,30.18,73359.73,0.0,0.39631,0.00017,29.23201]
[1779963645853,30.18,73359.73,0.0,0.39631,0.00017,29.23206]
[1779963651733,30.18,73359.466,0.0,0.39628,0.00017,29.23136]
[1779963656738,30.18,73359.176,0.0,0.39624,0.00017,29.23051]
[1779963661743,30.19,73360.558,0.0,0.39649,0.00017,29.23594]
[1779963664342,30.19,73360.92,0.0,0.39655,0.00017,29.23739]
[1779963670752,30.19,73360.584,0.0,0.39651,0.00017,29.23644]
[1779963673581,30.19,73359.376,0.0,0.39631,0.00017,29.232]
[1779963675175,30.19,73358.992,0.0,0.39625,0.00017,29.23066]
[1779963675715,30.19,73358.992,0.0,0.39625,0.00017,29.23066]
[1779963675785,30.2,73358.992,0.0,0.39625,0.00017,29.23071]
[1779963676153,30.2,73358.992,0.0,0.39625,0.00017,29.23071]
[1779963676778,30.2,73358.992,0.0,0.39626,0.00017,29.23076]
[1779963677762,30.2,73345.9,0.0,0.39406,0.00017,29.18123]
[1779963679270,30.2,73345.9,0.0,0.39406,0.00017,29.18132]
[1779963679323,30.2,73345.9,0.0,0.39407,0.00017,29.18141]
[1779963680236,30.2,73345.9,0.0,0.39407,0.00017,29.18141]
[1779963681337,30.2,73337.86,0.0,0.39272,0.00017,29.1505]
[1779963686408,30.2,73337.264,0.0,0.39262,0.00017,29.14818]
[1779963686483,30.2,73337.264,0.0,0.39262,0.00017,29.14818]
[1779963690651,30.2,73336.624,0.0,0.39252,0.00017,29.146]
[1779963691445,30.2,73336.624,0.0,0.39253,0.00017,29.1461]
[1779963691546,30.21,73336.624,0.0,0.39252,0.00017,29.14339]
[1779963697426,30.21,73329.86,0.0,0.39139,0.00017,29.11716]
[1779963702484,30.21,73325.32,0.0,0.39063,0.00017,29.09951]
[1779963705590,30.21,73325.574,0.0,0.39068,0.00017,29.10054]
[1779963706123,30.21,73325.574,0.0,0.39068,0.00017,29.10056]
[1779963711548,30.21,73323.93,0.0,0.39041,0.00017,29.09425]
[1779963716584,30.21,73323.476,0.0,0.39034,0.00017,29.09258]
[1779963720413,30.21,73323.004,0.0,0.39027,0.00017,29.0908]
[1779963720866,30.21,73323.004,0.0,0.39027,0.00017,29.09082]
[1779963720955,30.21,73323.004,0.0,0.39027,0.00017,29.09082]
[1779963721593,30.21,73323.004,0.0,0.39027,0.00017,29.09082]
[1779963721683,30.21,73323.004,0.0,0.39027,0.00017,29.09082]
[1779963724640,30.21,73304.744,0.0,0.38722,0.00017,29.01833]
[1779963725363,30.21,73304.744,0.0,0.38722,0.00017,29.01833]
[1779963726828,30.22,73304.744,0.0,0.38723,0.00017,29.01849]
[1779963727655,30.22,73304.744,0.0,0.38723,0.00017,29.01849]
[1779963727756,30.22,73304.744,0.0,0.38723,0.00017,29.01857]
[1779963729923,30.22,73299.178,0.0,0.3863,0.00017,28.99602]
[1779963729986,30.22,73299.178,0.0,0.3863,0.00017,28.99602]
[1779963729999,30.22,73299.178,0.0,0.3863,0.00017,28.99602]
[1779963731037,30.22,73299.178,0.0,0.3863,0.00017,28.99599]
[1779963734710,30.22,73288.696,0.0,0.38454,0.00017,28.95318]
[1779963735622,30.22,73288.696,0.0,0.38454,0.00017,28.95318]
[1779963735717,30.22,73288.696,0.0,0.38454,0.00017,28.95318]
[1779963736152,30.22,73288.696,0.0,0.38454,0.00017,28.95318]
[1779963736555,30.22,73288.696,0.0,0.38454,0.00017,28.95318]
[1779963736655,30.22,73288.696,0.0,0.38455,0.00017,28.9533]
[1779963741280,30.22,73283.722,0.0,0.38372,0.00017,28.93282]
[1779963742696,30.22,73283.722,0.0,0.38372,0.00017,28.93284]
[1779963746285,30.22,73277.832,0.0,0.38274,0.00017,28.90848]
[1779963747036,30.22,73277.832,0.0,0.38274,0.00017,28.90851]
[1779963752837,30.22,73279.748,0.0,0.38306,0.00017,28.91374]
[1779963756913,30.22,73277.124,0.0,0.38262,0.00017,28.90289]
[1779963758416,30.22,73275.352,0.0,0.38233,0.00017,28.89553]
[1779963759757,30.22,73275.352,0.0,0.38233,0.00017,28.89555]
[1779963759795,30.22,73275.352,0.0,0.38233,0.00017,28.89558]
[1779963764865,30.23,73282.166,0.0,0.38349,0.00017,28.92453]
[1779963765438,30.23,73282.166,0.0,0.38349,0.00017,28.92453]
[1779963765851,30.23,73282.166,0.0,0.38349,0.00017,28.92453]
[1779963767629,30.23,73277.02,0.0,0.38265,0.00017,28.90345]
[1779963767728,30.23,73277.02,0.0,0.38265,0.00017,28.90358]
[1779963769545,30.23,73276.718,0.0,0.3826,0.00017,28.90235]
[1779963769576,30.23,73276.718,0.0,0.38261,0.00017,28.90237]
[1779963774875,30.24,73277.422,0.0,0.38275,0.00017,28.90597]
[1779963779880,30.25,73275.806,0.0,0.38251,0.00017,28.89993]
[1779963780216,30.25,73275.806,0.0,0.38251,0.00017,28.89993]
[1779963780881,30.25,73274.726,0.0,0.38234,0.00017,28.89558]
[1779963782777,30.25,73273.75,0.0,0.38218,0.00017,28.89153]
[1779963784520,30.25,73269.63,0.0,0.3815,0.00017,28.87435]
[1779963787605,30.25,73266.994,0.0,0.38106,0.00017,28.8634]
[1779963792890,30.25,73265.818,0.0,0.38088,0.00017,28.85867]
[1779963792894,30.25,73265.818,0.0,0.38088,0.00017,28.85867]
[1779963795345,30.26,73260.742,0.0,0.38008,0.00017,28.83834]
[1779963795974,30.26,73260.742,0.0,0.38008,0.00017,28.83839]
[1779963798433,30.27,73264.478,0.0,0.38071,0.00017,28.85427]
[1779963801903,30.27,73273.128,0.0,0.38215,0.00017,28.89068]
[1779963806908,30.27,73273.142,0.0,0.38216,0.00017,28.89085]
[1779963811913,30.27,73272.824,0.0,0.3821,0.00017,28.88681]
[1779963816918,30.27,73272.468,0.0,0.38205,0.00017,28.88544]
[1779963821923,30.27,73265.548,0.0,0.3809,0.00017,28.85663]
[1779963823998,30.27,73265.65,0.0,0.38092,0.00017,28.8571]
[1779963824390,30.27,73265.65,0.0,0.38092,0.00017,28.8571]
[1779963824392,30.27,73265.65,0.0,0.38092,0.00017,28.8571]
[1779963825566,30.27,73265.65,0.0,0.38093,0.00017,28.85718]
[1779963825817,30.27,73265.65,0.0,0.38093,0.00017,28.85718]
[1779963826130,30.27,73265.65,0.0,0.38093,0.00017,28.85722]
[1779963831078,30.28,73263.676,0.0,0.38061,0.00017,28.84914]
[1779963831083,30.28,73263.676,0.0,0.38061,0.00017,28.84914]
[1779963831167,30.28,73263.676,0.0,0.38061,0.00017,28.84914]
[1779963836617,30.28,73266.694,0.0,0.38112,0.00017,28.86205]
[1779963836675,30.28,73266.694,0.0,0.38112,0.00017,28.86205]
[1779963841630,30.28,73262.902,0.0,0.3805,0.00017,28.84636]
[1779963841659,30.28,73262.902,0.0,0.3805,0.00017,28.84636]
[1779963843873,30.28,73257.342,0.0,0.37959,0.00017,28.82295]
[1779963843910,30.28,73257.342,0.0,0.37959,0.00017,28.82295]
[1779963849522,30.29,73260.156,0.0,0.38007,0.00017,28.83527]
[1779963854557,30.29,73263.518,0.0,0.38064,0.00017,28.84969]
[1779963855722,30.29,73263.518,0.0,0.38064,0.00017,28.84969]
[1779963855896,30.29,73263.518,0.0,0.38064,0.00017,28.84969]
[1779963858742,30.29,73265.74,0.0,0.38101,0.00017,28.85916]
[1779963864628,30.29,73265.464,0.0,0.38098,0.00017,28.85826]
[1779963869345,30.3,73266.014,0.0,0.38107,0.00017,28.86071]
[1779963874698,30.3,73263.422,0.0,0.38064,0.00017,28.84721]
[1779963879733,30.3,73267.48,0.0,0.38132,0.00017,28.86444]
[1779963884768,30.3,73269.624,0.0,0.38169,0.00017,28.87355]
[1779963885442,30.3,73269.624,0.0,0.38169,0.00017,28.87355]
[1779963886045,30.3,73269.624,0.0,0.38169,0.00017,28.87358]
[1779963892825,30.3,73271.79,0.0,0.38205,0.00017,28.88277]
[1779963897867,30.3,73275.908,0.0,0.38274,0.00017,28.89996]
[1779963902903,30.3,73273.236,0.0,0.3823,0.00017,28.88893]
[1779963907937,30.31,73270.174,0.0,0.3818,0.00017,28.87628]
[1779963908627,30.31,73270.174,0.0,0.3818,0.00017,28.87628]
[1779963911751,30.31,73268.33,0.0,0.38149,0.00017,28.86865]
[1779963912027,30.31,73268.33,0.0,0.38149,0.00017,28.86865]
[1779963914545,30.31,73266.128,0.0,0.38113,0.00017,28.85953]
[1779963914707,30.31,73266.128,0.0,0.38113,0.00017,28.85953]
[1779963915163,30.31,73266.128,0.0,0.38113,0.00017,28.85957]
[1779963915370,30.31,73266.128,0.0,0.38113,0.00017,28.85957]
[1779963915679,30.31,73266.128,0.0,0.38113,0.00017,28.85957]
[1779963915994,30.31,73266.128,0.0,0.38114,0.00017,28.85962]
[1779963916225,30.31,73266.128,0.0,0.38114,0.00017,28.85962]
[1779963916509,30.31,73266.128,0.0,0.38114,0.00017,28.85962]
[1779963916679,30.31,73266.128,0.0,0.38114,0.00017,28.85962]
[1779963917001,30.31,73266.128,0.0,0.38113,0.00017,28.85954]
[1779963917744,30.31,73266.128,0.0,0.38113,0.00017,28.85954]
[1779963917889,30.31,73266.128,0.0,0.38113,0.00017,28.85954]
[1779963920566,30.31,73263.724,0.0,0.38074,0.00017,28.84949]
[1779963920986,30.31,73263.724,0.0,0.38074,0.00017,28.84949]
[1779963923877,30.31,73266.5,0.0,0.3812,0.00017,28.86126]
[1779963923897,30.31,73266.5,0.0,0.3812,0.00017,28.86126]
[1779963926924,30.31,73267.932,0.0,0.38144,0.00017,28.86735]
[1779963930183,30.31,73269.234,0.0,0.38166,0.00017,28.87291]
[1779963936044,30.31,73268.54,0.0,0.38154,0.00017,28.86733]
[1779963939318,30.31,73268.588,0.0,0.38156,0.00017,28.86761]
[1779963939349,30.31,73268.588,0.0,0.38156,0.00017,28.86761]
[1779963942208,30.31,73270.134,0.0,0.38181,0.00017,28.87409]
[1779963942778,30.31,73270.134,0.0,0.38181,0.00017,28.87409]
[1779963945447,30.31,73271.522,0.0,0.38203,0.00017,28.87967]
[1779963945649,30.31,73271.522,0.0,0.38203,0.00017,28.87967]
[1779963945655,30.31,73271.522,0.0,0.38203,0.00017,28.87967]
[1779963946029,30.31,73271.522,0.0,0.38203,0.00017,28.87967]
[1779963946563,30.31,73271.538,0.0,0.38204,0.00017,28.87969]
[1779963952060,30.31,73272.702,0.0,0.38223,0.00017,28.88464]
[1779963957064,30.31,73273.688,0.0,0.3824,0.00017,28.88882]
[1779963961255,30.31,73274.112,0.0,0.38247,0.00017,28.89064]
[1779963967074,30.31,73273.022,0.0,0.3823,0.00017,28.88619]
[1779963972079,30.32,73271.542,0.0,0.38205,0.00017,28.88011]
[1779963972963,30.32,73271.542,0.0,0.38205,0.00017,28.88011]
[1779963974013,30.32,73271.542,0.0,0.38205,0.00017,28.88013]
[1779963975680,30.32,73270.432,0.0,0.38187,0.00017,28.87554]
[1779963976167,30.32,73270.432,0.0,0.38187,0.00017,28.87556]
[1779963982089,30.32,73269.19,0.0,0.38167,0.00017,28.87051]
[1779963983390,30.32,73269.19,0.0,0.38167,0.00017,28.87054]
[1779963983502,30.32,73269.19,0.0,0.38167,0.00017,28.87054]
[1779963983587,30.32,73269.19,0.0,0.38167,0.00017,28.87054]
[1779963985092,30.32,73280.224,0.0,0.38351,0.00017,28.91638]
[1779963986217,30.32,73286.094,0.0,0.38448,0.00017,28.9405]
[1779963986233,30.32,73286.094,0.0,0.38448,0.00017,28.9405]
[1779963986529,30.32,73286.094,0.0,0.38448,0.00017,28.9405]
[1779963986749,30.32,73286.094,0.0,0.38448,0.00017,28.9405]
[1779963986835,30.32,73286.094,0.0,0.38448,0.00017,28.9405]
[1779963986907,30.32,73286.094,0.0,0.38449,0.00017,28.9406]
[1779963988239,30.32,73286.094,0.0,0.38449,0.00017,28.94068]
[1779963988495,30.32,73286.094,0.0,0.38449,0.00017,28.94068]
[1779963988687,30.32,73286.094,0.0,0.38449,0.00017,28.94068]
[1779963991644,30.32,73293.222,0.0,0.38569,0.00017,28.96992]
[1779963995256,30.33,73290.012,0.0,0.38516,0.00017,28.95445]
[1779963995266,30.33,73290.012,0.0,0.38516,0.00017,28.95445]
[1779963995714,30.33,73290.012,0.0,0.38516,0.00017,28.95442]
[1779963996637,30.33,73290.012,0.0,0.38516,0.00017,28.95442]
[1779963999581,30.33,73282.096,0.0,0.38384,0.00017,28.92196]
[1779964001322,30.33,73281.604,0.0,0.38376,0.00017,28.91993]
[1779964001426,30.33,73281.604,0.0,0.38376,0.00017,28.91993]
[1779964002069,30.33,73281.604,0.0,0.38376,0.00017,28.91993]
[1779964002674,30.33,73281.604,0.0,0.38376,0.00017,28.91992]
[1779964005645,30.33,73276.412,0.0,0.38289,0.00017,28.89849]
[1779964005995,30.33,73276.412,0.0,0.38289,0.00017,28.89849]
[1779964007973,30.33,73274.624,0.0,0.3826,0.00017,28.8911]
[1779964009562,30.33,73274.416,0.0,0.38256,0.00017,28.89025]
[1779964009627,30.33,73274.416,0.0,0.38256,0.00017,28.89025]
[1779964018716,30.33,73271.562,0.0,0.3821,0.00017,28.87854]
[1779964019691,30.33,73271.562,0.0,0.3821,0.00017,28.87854]
[1779964021108,30.33,73271.562,0.0,0.3821,0.00017,28.87856]
[1779964022626,30.33,73272.252,0.0,0.38221,0.00017,28.88146]
[1779964022708,30.33,73272.252,0.0,0.38221,0.00017,28.88146]
[1779964023831,30.33,73272.252,0.0,0.38221,0.00017,28.88147]
[1779964025765,30.33,73263.74,0.0,0.38081,0.00017,28.84595]
[1779964026439,30.33,73263.74,0.0,0.38081,0.00017,28.84595]
[1779964026664,30.33,73263.74,0.0,0.38081,0.00017,28.84595]
[1779964026812,30.33,73263.74,0.0,0.38081,0.00017,28.84595]
[1779964026873,30.33,73263.74,0.0,0.38081,0.00017,28.84595]
[1779964027071,30.33,73263.74,0.0,0.38081,0.00017,28.84595]
[1779964027222,30.33,73263.74,0.0,0.38081,0.00017,28.84599]
[1779964027244,30.33,73263.74,0.0,0.38081,0.00017,28.84599]
[1779964028275,30.33,73263.74,0.0,0.38081,0.00017,28.84604]
[1779964028280,30.33,73263.74,0.0,0.38081,0.00017,28.84604]
[1779964033821,30.33,73266.164,0.0,0.38122,0.00017,28.85645]
[1779964035624,30.33,73267.006,0.0,0.38136,0.00017,28.86]
[1779964035634,30.33,73267.006,0.0,0.38136,0.00017,28.86]
[1779964035968,30.33,73267.006,0.0,0.38136,0.00017,28.86]
[1779964035970,30.33,73267.006,0.0,0.38136,0.00017,28.86]
[1779964036726,30.33,73267.006,0.0,0.38136,0.00017,28.86003]
[1779964036736,30.33,73267.006,0.0,0.38136,0.00017,28.86003]
[1779964041803,30.33,73265.892,0.0,0.38119,0.00017,28.8555]
[1779964044583,30.34,73266.536,0.0,0.3813,0.00017,28.85828]
[1779964044920,30.34,73266.536,0.0,0.3813,0.00017,28.85828]
[1779964050939,30.34,73263.414,0.0,0.38079,0.00017,28.84542]
[1779964055974,30.34,73264.592,0.0,0.38098,0.00017,28.8477]
[1779964061010,30.34,73268.668,0.0,0.38166,0.00017,28.86489]
[1779964065839,30.34,73269.204,0.0,0.38175,0.00017,28.86715]
[1779964065978,30.34,73269.204,0.0,0.38175,0.00017,28.86715]
[1779964071083,30.34,73269.236,0.0,0.38176,0.00017,28.86745]
[1779964076118,30.34,73271.106,0.0,0.38208,0.00017,28.87533]
[1779964077378,30.34,73271.318,0.0,0.38211,0.00017,28.87623]
[1779964078719,30.34,73271.318,0.0,0.38211,0.00017,28.87624]
[1779964082179,30.34,73280.152,0.0,0.38358,0.00017,28.91283]
[1779964087198,30.34,73280.016,0.0,0.38356,0.00017,28.91224]
[1779964092203,30.34,73279.79,0.0,0.38352,0.00017,28.91128]
[1779964095650,30.34,73280.896,0.0,0.3837,0.00017,28.91581]
[1779964095710,30.34,73280.896,0.0,0.3837,0.00017,28.91581]
[1779964096368,30.34,73280.866,0.0,0.3837,0.00017,28.91568]
[1779964102213,30.34,73281.784,0.0,0.38385,0.00017,28.91939]
[1779964107218,30.34,73282.284,0.0,0.38393,0.00017,28.9214]
[1779964113126,30.34,73281.6,0.0,0.3838,0.00017,28.91571]
[1779964119230,30.34,73279.822,0.0,0.3835,0.00017,28.90833]
[1779964124235,30.34,73279.682,0.0,0.38348,0.00017,28.90774]
[1779964125212,30.34,73279.682,0.0,0.38348,0.00017,28.90774]
[1779964125223,30.34,73279.682,0.0,0.38348,0.00017,28.90774]
[1779964125598,30.34,73279.938,0.0,0.38352,0.00017,28.90879]
[1779964125615,30.34,73279.938,0.0,0.38352,0.00017,28.90879]
[1779964126287,30.34,73279.96,0.0,0.38352,0.00017,28.90887]
[1779964131527,30.34,73283.038,0.0,0.38403,0.00017,28.92148]
[1779964131678,30.34,73283.038,0.0,0.38403,0.00017,28.92148]
[1779964132243,30.34,73284.598,0.0,0.38429,0.00017,28.92786]
[1779964135651,30.34,73289.628,0.0,0.38514,0.00017,28.94869]
[1779964140200,30.35,73289.478,0.0,0.38513,0.00017,28.94843]
[1779964142695,30.35,73289.648,0.0,0.38517,0.00017,28.94938]
[1779964142703,30.35,73289.648,0.0,0.38517,0.00017,28.94947]
[1779964144725,30.35,73288.766,0.0,0.38503,0.00017,28.94585]
[1779964144826,30.35,73288.766,0.0,0.38503,0.00017,28.94582]
[1779964146383,30.35,73287.842,0.0,0.38488,0.00017,28.94214]
[1779964146841,30.35,73287.842,0.0,0.38488,0.00017,28.94214]
[1779964146871,30.35,73287.842,0.0,0.38488,0.00017,28.94214]
[1779964147454,30.35,73287.842,0.0,0.38487,0.00017,28.94211]
[1779964147845,30.35,73287.842,0.0,0.38487,0.00017,28.94211]
[1779964150260,30.35,73297.766,0.0,0.38654,0.00017,28.98259]
[1779964151270,30.35,73300.328,0.0,0.38696,0.00017,28.99296]
[1779964151335,30.35,73300.328,0.0,0.38696,0.00017,28.99296]
[1779964151950,30.35,73300.328,0.0,0.38696,0.00017,28.99296]
[1779964152228,30.35,73300.328,0.0,0.38696,0.00017,28.99296]
[1779964155766,30.36,73303.446,0.0,0.38749,0.00017,29.00567]
[1779964156433,30.36,73303.446,0.0,0.3875,0.00017,29.00572]
[1779964159962,30.36,73305.124,0.0,0.38778,0.00017,29.01256]
[1779964160241,30.36,73305.124,0.0,0.38778,0.00017,29.01256]
[1779964160331,30.36,73307.108,0.0,0.38811,0.00017,29.02051]
[1779964160540,30.36,73307.108,0.0,0.38811,0.00017,29.02051]
[1779964160772,30.36,73307.108,0.0,0.38811,0.00017,29.02051]
[1779964161523,30.36,73307.108,0.0,0.38812,0.00017,29.02054]
[1779964162467,30.36,73307.108,0.0,0.38812,0.00017,29.02057]
[1779964167800,30.36,73314.154,0.0,0.3893,0.00017,29.04865]
[1779964173265,30.36,73313.814,0.0,0.38923,0.00017,29.04458]
[1779964178877,30.36,73313.39,0.0,0.38917,0.00017,29.04308]
[1779964184919,30.37,73313.338,0.0,0.38917,0.00017,29.04302]
[1779964185612,30.37,73313.338,0.0,0.38917,0.00017,29.04302]
[1779964186038,30.37,73313.338,0.0,0.38917,0.00017,29.04302]
[1779964188042,30.37,73313.056,0.0,0.38913,0.00017,29.04196]
[1779964188593,30.37,73313.056,0.0,0.38913,0.00017,29.04198]
[1779964189064,30.37,73313.056,0.0,0.38913,0.00017,29.04198]
[1779964191043,30.37,73313.032,0.0,0.38912,0.00017,29.04193]
[1779964191735,30.37,73313.032,0.0,0.38913,0.00017,29.04194]
[1779964192975,30.37,73322.674,0.0,0.39073,0.00017,29.07982]
[1779964198010,30.37,73323.852,0.0,0.39093,0.00017,29.08442]
[1779964200950,30.37,73324.442,0.0,0.39103,0.00017,29.08672]
[1779964206075,30.37,73321.628,0.0,0.39056,0.00017,29.07577]
[1779964207465,30.37,73322.138,0.0,0.39065,0.00017,29.07777]
[1779964213125,30.37,73314.428,0.0,0.38936,0.00017,29.0476]
[1779964213686,30.37,73314.428,0.0,0.38936,0.00017,29.0476]
[1779964215665,30.37,73313.492,0.0,0.38921,0.00017,29.04395]
[1779964216546,30.37,73313.492,0.0,0.38921,0.00017,29.04397]
[1779964221724,30.37,73308.512,0.0,0.38839,0.00017,29.02441]
[1779964223048,30.37,73308.512,0.0,0.38839,0.00017,29.02445]
[1779964223950,30.37,73308.512,0.0,0.38839,0.00017,29.02448]
[1779964224137,30.37,73308.512,0.0,0.38839,0.00017,29.02448]
[1779964229342,30.37,73314.73,0.0,0.38944,0.00017,29.04923]
[1779964230715,30.37,73314.73,0.0,0.38944,0.00017,29.04925]
[1779964236287,30.38,73314.222,0.0,0.38935,0.00017,29.04456]
[1779964241323,30.38,73313.586,0.0,0.38925,0.00017,29.04216]
[1779964243340,30.38,73313.614,0.0,0.38925,0.00017,29.0423]
[1779964243476,30.38,73312.846,0.0,0.38913,0.00017,29.03929]
[1779964243480,30.38,73312.846,0.0,0.38913,0.00017,29.03929]
[1779964243820,30.38,73312.846,0.0,0.38913,0.00017,29.03929]
[1779964245681,30.38,73312.818,0.0,0.38912,0.00017,29.03923]
[1779964245955,30.38,73312.818,0.0,0.38912,0.00017,29.03923]
[1779964253807,30.38,73312.766,0.0,0.38912,0.00017,29.03922]
[1779964253873,30.38,73312.766,0.0,0.38912,0.00017,29.03922]
[1779964255478,30.38,73315.292,0.0,0.38955,0.00017,29.04922]
[1779964255615,30.38,73315.292,0.0,0.38955,0.00017,29.04922]
[1779964255698,30.38,73315.292,0.0,0.38955,0.00017,29.04922]
[1779964257167,30.38,73316.466,0.0,0.38974,0.00017,29.05385]
[1779964257254,30.38,73316.466,0.0,0.38974,0.00017,29.05385]
[1779964258472,30.38,73315.544,0.0,0.38959,0.00017,29.05026]
[1779964264377,30.38,73306.92,0.0,0.38816,0.00017,29.01627]
[1779964269382,30.39,73307.006,0.0,0.38818,0.00017,29.01679]
[1779964274387,30.39,73306.806,0.0,0.38816,0.00017,29.01617]
[1779964275316,30.39,73306.806,0.0,0.38816,0.00017,29.01617]
[1779964276009,30.39,73306.542,0.0,0.38812,0.00017,29.01516]
[1779964281394,30.39,73305.692,0.0,0.38799,0.00017,29.01201]
[1779964281731,30.39,73305.692,0.0,0.38799,0.00017,29.01201]
[1779964283761,30.39,73305.806,0.0,0.38801,0.00017,29.01254]
[1779964290757,30.39,73299.58,0.0,0.38698,0.00017,28.98789]
[1779964296409,30.4,73299.276,0.0,0.38694,0.00017,28.98427]
[1779964301414,30.4,73298.476,0.0,0.38682,0.00017,28.98132]
[1779964305537,30.4,73300.064,0.0,0.38709,0.00017,28.98785]
[1779964305828,30.4,73300.064,0.0,0.38709,0.00017,28.98785]
[1779964312426,30.41,73301.09,0.0,0.38728,0.00017,28.99234]
[1779964317431,30.41,73301.19,0.0,0.38731,0.00017,28.99297]
[1779964317530,30.41,73301.19,0.0,0.38731,0.00017,28.99297]
[1779964323900,30.41,73302.206,0.0,0.38749,0.00017,28.99735]
[1779964328935,30.42,73305.502,0.0,0.38805,0.00017,29.01073]
[1779964331569,30.42,73303.48,0.0,0.38772,0.00017,29.00275]
[1779964335575,30.42,73303.75,0.0,0.38777,0.00017,29.00399]
[1779964336344,30.42,73303.75,0.0,0.38777,0.00017,29.00399]
[1779964342026,30.42,73303.498,0.0,0.38774,0.00017,29.00325]
[1779964347461,30.43,73305.096,0.0,0.38802,0.00017,29.00982]
[1779964350619,30.43,73305.152,0.0,0.38803,0.00017,29.01017]
[1779964355733,30.43,73305.746,0.0,0.38813,0.00017,29.00994]
[1779964358368,30.43,73305.974,0.0,0.38817,0.00017,29.01094]
[1779964358950,30.43,73305.974,0.0,0.38817,0.00017,29.01098]
[1779964362578,30.43,73309.884,0.0,0.38883,0.00017,29.02672]
[1779964365606,30.43,73316.556,0.0,0.38995,0.00017,29.053]
[1779964366355,30.43,73316.556,0.0,0.38995,0.00017,29.053]
[1779964372242,30.43,73322.046,0.0,0.39086,0.00017,29.07442]
[1779964376270,30.43,73312.948,0.0,0.38935,0.00017,29.03884]
[1779964381494,30.44,73310.988,0.0,0.38902,0.00017,29.0312]
[1779964387347,30.44,73313.592,0.0,0.38946,0.00017,29.04156]
[1779964392382,30.44,73316.002,0.0,0.38987,0.00017,29.05108]
[1779964395454,30.44,73316.18,0.0,0.3899,0.00017,29.05179]
[1779964395948,30.44,73317.784,0.0,0.39016,0.00017,29.05807]
[1779964396759,30.44,73317.784,0.0,0.39016,0.00017,29.05808]
[1779964398048,30.44,73317.784,0.0,0.39016,0.00017,29.05808]
[1779964403459,30.44,73320.976,0.0,0.39069,0.00017,29.07054]
[1779964408494,30.44,73319.578,0.0,0.39046,0.00017,29.06509]
[1779964413526,30.44,73320.588,0.0,0.39062,0.00017,29.0662]
[1779964417087,30.44,73319.906,0.0,0.39051,0.00017,29.06354]
[1779964422534,30.44,73322.204,0.0,0.39089,0.00017,29.07247]
[1779964425748,30.44,73322.796,0.0,0.39098,0.00017,29.07475]
[1779964426006,30.44,73322.796,0.0,0.39098,0.00017,29.07475]
[1779964426661,30.44,73322.796,0.0,0.39098,0.00017,29.07475]
[1779964428319,30.44,73318.408,0.0,0.39025,0.00017,29.05765]
[1779964433545,30.44,73319.584,0.0,0.39045,0.00017,29.06226]
[1779964438550,30.44,73324.054,0.0,0.39119,0.00017,29.07964]
[1779964443555,30.44,73324.962,0.0,0.39134,0.00017,29.0831]
[1779964445082,30.44,73325.484,0.0,0.39143,0.00017,29.08512]
[1779964445170,30.44,73325.484,0.0,0.39143,0.00017,29.08512]
[1779964453566,30.43,73325.396,0.0,0.39141,0.00017,29.08468]
[1779964455568,30.43,73327.112,0.0,0.3917,0.00017,29.09131]
[1779964455879,30.43,73327.938,0.0,0.39183,0.00017,29.09449]
[1779964461574,30.43,73328.468,0.0,0.39192,0.00017,29.09643]
[1779964466579,30.43,73326.788,0.0,0.39163,0.00017,29.08985]
[1779964467810,30.43,73326.242,0.0,0.39154,0.00017,29.08772]
[1779964473587,30.43,73326.654,0.0,0.39159,0.00017,29.08643]
[1779964478592,30.43,73327.25,0.0,0.39169,0.00017,29.08866]
[1779964480396,30.43,73327.47,0.0,0.39173,0.00017,29.0895]
[1779964481303,30.43,73327.47,0.0,0.39173,0.00017,29.08949]
[1779964485433,30.43,73327.668,0.0,0.39176,0.00017,29.09021]
[1779964485866,30.43,73327.668,0.0,0.39175,0.00017,29.09018]
[1779964491080,30.43,73327.952,0.0,0.3918,0.00017,29.09118]
[1779964495892,30.43,73327.894,0.0,0.39179,0.00017,29.0909]
[1779964499433,30.43,73329.138,0.0,0.39199,0.00017,29.09565]
[1779964502157,30.42,73337.152,0.0,0.39332,0.00017,29.1263]
[1779964506784,30.42,73340.97,0.0,0.39395,0.00017,29.1407]
[1779964512228,30.42,73337.99,0.0,0.39344,0.00017,29.12914]
[1779964515365,30.42,73337.726,0.0,0.3934,0.00017,29.12807]
[1779964516037,30.42,73337.726,0.0,0.3934,0.00017,29.12803]
[1779964521636,30.42,73336.828,0.0,0.39324,0.00017,29.12441]
[1779964521746,30.42,73336.828,0.0,0.39324,0.00017,29.12441]
[1779964527334,30.41,73335.012,0.0,0.39292,0.00017,29.11728]
[1779964528879,30.41,73335.072,0.0,0.39293,0.00017,29.11749]
[1779964528962,30.41,73335.072,0.0,0.39293,0.00017,29.11749]
[1779964529265,30.41,73335.072,0.0,0.39293,0.00017,29.11749]
[1779964529969,30.41,73335.072,0.0,0.39293,0.00017,29.11746]
[1779964531087,30.41,73335.072,0.0,0.39293,0.00017,29.11746]
[1779964532369,30.41,73319.956,0.0,0.3904,0.00017,29.05616]
[1779964537404,30.41,73319.476,0.0,0.39032,0.00017,29.05431]
[1779964538006,30.41,73319.476,0.0,0.39032,0.00017,29.05431]
[1779964543446,30.41,73318.834,0.0,0.39022,0.00017,29.05184]
[1779964545598,30.41,73319.994,0.0,0.39041,0.00017,29.05637]
[1779964545816,30.41,73324.354,0.0,0.39114,0.00017,29.07336]
[1779964548482,30.41,73334.662,0.0,0.39285,0.00017,29.11307]
[1779964551002,30.41,73334.034,0.0,0.39275,0.00017,29.11061]
[1779964551744,30.41,73334.034,0.0,0.39274,0.00017,29.11058]
[1779964555625,30.41,73334.694,0.0,0.39285,0.00017,29.11304]
[1779964559168,30.41,73332.72,0.0,0.39252,0.00017,29.10537]
[1779964564679,30.41,73328.592,0.0,0.39182,0.00017,29.08937]
[1779964570125,30.41,73327.99,0.0,0.39172,0.00017,29.08698]
[1779964575300,30.41,73327.584,0.0,0.39165,0.00017,29.08536]
[1779964575425,30.41,73327.584,0.0,0.39165,0.00017,29.08536]
[1779964575778,30.41,73327.584,0.0,0.39165,0.00017,29.08535]
[1779964581696,30.41,73326.328,0.0,0.39144,0.00017,29.08043]
[1779964583960,30.41,73326.21,0.0,0.39142,0.00017,29.07996]
[1779964585164,30.41,73326.178,0.0,0.39141,0.00017,29.07982]
[1779964587951,30.41,73325.966,0.0,0.39137,0.00017,29.07899]
[1779964593712,30.41,73322.552,0.0,0.39079,0.00017,29.0629]
[1779964596747,30.41,73325.302,0.0,0.39125,0.00017,29.07358]
[1779964601950,30.41,73322.334,0.0,0.39076,0.00017,29.06201]
[1779964605596,30.41,73319.01,0.0,0.3902,0.00017,29.04905]
[1779964605932,30.41,73319.01,0.0,0.3902,0.00017,29.04906]
[1779964611730,30.41,73315.532,0.0,0.38963,0.00017,29.03549]
[1779964616735,30.41,73314.488,0.0,0.38946,0.00017,29.03146]
[1779964621740,30.41,73314.0,0.0,0.38938,0.00017,29.02963]
[1779964625254,30.41,73316.79,0.0,0.38985,0.00017,29.04064]
[1779964625465,30.41,73316.79,0.0,0.38985,0.00017,29.04064]
[1779964625611,30.41,73316.79,0.0,0.38985,0.00017,29.04064]
[1779964626845,30.41,73317.54,0.0,0.38997,0.00017,29.04361]
[1779964632755,30.41,73324.15,0.0,0.39107,0.00017,29.0694]
[1779964635473,30.41,73323.938,0.0,0.39104,0.00017,29.06856]
[1779964636249,30.41,73323.938,0.0,0.39104,0.00017,29.06856]
[1779964636748,30.41,73323.938,0.0,0.39104,0.00017,29.06856]
[1779964638342,30.41,73324.372,0.0,0.39111,0.00017,29.07024]
[1779964641749,30.41,73331.436,0.0,0.39229,0.00017,29.09754]
[1779964647770,30.41,73330.116,0.0,0.39206,0.00017,29.09233]
[1779964652032,30.41,73328.5,0.0,0.39178,0.00017,29.08322]
[1779964652751,30.41,73328.5,0.0,0.39178,0.00017,29.08322]
[1779964653950,30.41,73327.696,0.0,0.39164,0.00017,29.08008]
[1779964659782,30.41,73321.784,0.0,0.39066,0.00017,29.05711]
[1779964665287,30.41,73321.736,0.0,0.39065,0.00017,29.05693]
[1779964665829,30.41,73321.736,0.0,0.39065,0.00017,29.05694]
[1779964671344,30.41,73322.376,0.0,0.39076,0.00017,29.05944]
[1779964676379,30.41,73321.482,0.0,0.39061,0.00017,29.05597]
[1779964681414,30.41,73321.118,0.0,0.39055,0.00017,29.05456]
[1779964682200,30.41,73321.118,0.0,0.39055,0.00017,29.05456]
[1779964682304,30.41,73321.118,0.0,0.39055,0.00017,29.05456]
[1779964683202,30.41,73321.118,0.0,0.39055,0.00017,29.05457]
[1779964683377,30.41,73321.118,0.0,0.39055,0.00017,29.05457]
[1779964684740,30.41,73321.118,0.0,0.39055,0.00017,29.05457]
[1779964685375,30.41,73324.39,0.0,0.39109,0.00017,29.06731]
[1779964685442,30.41,73324.39,0.0,0.39109,0.00017,29.06731]
[1779964685897,30.41,73324.39,0.0,0.39109,0.00017,29.06731]
[1779964685955,30.41,73324.39,0.0,0.39109,0.00017,29.06731]
[1779964685995,30.41,73324.39,0.0,0.39109,0.00017,29.06731]
[1779964686232,30.41,73324.39,0.0,0.39109,0.00017,29.06731]
[1779964687520,30.41,73324.39,0.0,0.3911,0.00017,29.06739]
[1779964688306,30.41,73324.39,0.0,0.3911,0.00017,29.06747]
[1779964689671,30.41,73324.39,0.0,0.39111,0.00017,29.06755]
[1779964689691,30.41,73324.39,0.0,0.39111,0.00017,29.06755]
[1779964689914,30.41,73324.39,0.0,0.39111,0.00017,29.06762]
[1779964691485,30.41,73336.96,0.0,0.39321,0.00017,29.11621]
[1779964692123,30.41,73336.96,0.0,0.39321,0.00017,29.11621]
[1779964695695,30.42,73340.026,0.0,0.39373,0.00017,29.1281]
[1779964695992,30.42,73341.93,0.0,0.39406,0.00017,29.1354]
[1779964698143,30.42,73342.58,0.0,0.39417,0.00017,29.13797]
[1779964703568,30.42,73346.254,0.0,0.3948,0.00017,29.15217]
[1779964707422,30.42,73348.1,0.0,0.39511,0.00017,29.15925]
[1779964709808,30.42,73351.084,0.0,0.39562,0.00017,29.17054]
[1779964709811,30.42,73351.084,0.0,0.39562,0.00017,29.17054]
[1779964709814,30.42,73351.084,0.0,0.39562,0.00017,29.17054]
[1779964713638,30.43,73359.816,0.0,0.39707,0.00017,29.2004]
[1779964718674,30.43,73355.388,0.0,0.39634,0.00017,29.18407]
[1779964723709,30.43,73358.332,0.0,0.39684,0.00017,29.19513]
[1779964728744,30.43,73360.206,0.0,0.39715,0.00017,29.20216]
[1779964733785,30.43,73363.114,0.0,0.39764,0.00017,29.21296]
[1779964738820,30.43,73366.072,0.0,0.39814,0.00017,29.22388]
[1779964740740,30.43,73366.848,0.0,0.39827,0.00017,29.22673]
[1779964745870,30.43,73359.916,0.0,0.39711,0.00017,29.20126]
[1779964750876,30.43,73355.614,0.0,0.3964,0.00017,29.1854]
[1779964756165,30.44,73354.19,0.0,0.39617,0.00017,29.18024]
[1779964761887,30.44,73352.332,0.0,0.39587,0.00017,29.17348]
[1779964766892,30.44,73350.602,0.0,0.39559,0.00017,29.16717]
[1779964771897,30.44,73349.404,0.0,0.39539,0.00017,29.16005]
[1779964776902,30.45,73348.612,0.0,0.39526,0.00017,29.15727]
[1779964781909,30.45,73348.178,0.0,0.3952,0.00017,29.15584]
[1779964783269,30.45,73347.908,0.0,0.39516,0.00017,29.15486]
[1779964788390,30.45,73346.94,0.0,0.395,0.00017,29.15138]
[1779964793908,30.45,73347.008,0.0,0.39503,0.00017,29.15185]
[1779964798926,30.46,73346.118,0.0,0.39489,0.00017,29.14879]
[1779964802884,30.46,73345.78,0.0,0.39484,0.00017,29.14764]
[1779964805933,30.46,73359.176,0.0,0.39709,0.00017,29.19781]
[1779964807227,30.46,73362.502,0.0,0.39764,0.00017,29.21009]
[1779964812940,30.46,73367.612,0.0,0.3985,0.00017,29.22887]
[1779964816598,30.46,73366.706,0.0,0.39835,0.00017,29.22555]
[1779964821949,30.46,73372.246,0.0,0.39927,0.00017,29.24571]
[1779964826120,30.46,73373.022,0.0,0.3994,0.00017,29.24848]
[1779964831469,30.46,73373.962,0.0,0.39954,0.00017,29.24902]
[1779964836503,30.46,73374.376,0.0,0.39961,0.00017,29.25045]
[1779964841969,30.46,73375.514,0.0,0.39979,0.00017,29.2545]
[1779964843546,30.46,73375.514,0.0,0.39979,0.00017,29.25448]
[1779964845032,30.46,73375.684,0.0,0.39982,0.00017,29.25507]
[1779964845602,30.46,73375.684,0.0,0.39982,0.00017,29.25507]
[1779964845962,30.46,73375.684,0.0,0.39982,0.00017,29.25507]
[1779964845974,30.46,73381.866,0.0,0.40086,0.00017,29.27739]
[1779964849979,30.46,73389.508,0.0,0.40215,0.00017,29.30484]
[1779964854695,30.46,73391.796,0.0,0.40254,0.00017,29.3131]
[1779964860673,30.47,73395.072,0.0,0.4031,0.00017,29.32489]
[1779964863159,30.47,73397.716,0.0,0.40355,0.00017,29.33422]
[1779964863183,30.47,73397.716,0.0,0.40355,0.00017,29.33422]
[1779964863642,30.47,73397.716,0.0,0.40355,0.00017,29.33422]
[1779964866715,30.47,73406.15,0.0,0.40497,0.00017,29.36364]
[1779964872758,30.47,73407.436,0.0,0.40519,0.00017,29.36815]
[1779964875311,30.47,73407.37,0.0,0.40518,0.00017,29.36794]
[1779964875448,30.47,73407.37,0.0,0.40518,0.00017,29.36794]
[1779964875562,30.47,73407.37,0.0,0.40518,0.00017,29.36794]
[1779964876078,30.47,73407.37,0.0,0.40518,0.00017,29.36795]
[1779964876326,30.47,73407.37,0.0,0.40518,0.00017,29.36795]
[1779964876413,30.47,73407.37,0.0,0.40518,0.00017,29.36795]
[1779964877570,30.47,73407.37,0.0,0.40518,0.00017,29.36797]
[1779964878800,30.47,73397.722,0.0,0.40357,0.00017,29.33448]
[1779964879261,30.47,73397.722,0.0,0.40357,0.00017,29.33448]
[1779964884842,30.47,73397.734,0.0,0.40358,0.00017,29.33468]
[1779964891891,30.48,73397.836,0.0,0.40359,0.00017,29.33242]
[1779964896925,30.48,73398.378,0.0,0.40369,0.00017,29.33444]
[1779964902039,30.48,73400.376,0.0,0.40403,0.00017,29.34154]
[1779964905711,30.48,73400.936,0.0,0.40413,0.00017,29.34355]
[1779964906013,30.48,73400.936,0.0,0.40413,0.00017,29.34355]
[1779964913039,30.48,73401.134,0.0,0.40417,0.00017,29.3444]
[1779964918055,30.48,73401.774,0.0,0.40428,0.00017,29.34672]
[1779964923060,30.49,73402.128,0.0,0.40435,0.00017,29.34803]
[1779964927807,30.49,73401.252,0.0,0.4042,0.00017,29.34506]
[1779964932428,30.49,73405.738,0.0,0.40496,0.00017,29.36068]
[1779964935242,30.49,73406.854,0.0,0.40515,0.00017,29.36456]
[1779964935890,30.49,73406.854,0.0,0.40515,0.00017,29.36456]
[1779964943081,30.49,73405.378,0.0,0.40491,0.00017,29.35954]
[1779964948087,30.49,73405.124,0.0,0.40487,0.00017,29.35872]
[1779964953093,30.49,73405.494,0.0,0.40492,0.00017,29.35726]
[1779964958098,30.49,73409.046,0.0,0.40552,0.00017,29.36954]
[1779964963103,30.49,73407.922,0.0,0.40533,0.00017,29.3657]
[1779964965440,30.49,73406.196,0.0,0.40504,0.00017,29.35977]
[1779964965931,30.49,73406.196,0.0,0.40504,0.00017,29.35977]
[1779964974114,30.49,73408.26,0.0,0.40539,0.00017,29.36695]
[1779964979119,30.49,73408.21,0.0,0.40539,0.00017,29.3668]
[1779964984124,30.49,73403.878,0.0,0.40466,0.00017,29.35188]
[1779964989575,30.5,73405.064,0.0,0.40487,0.00017,29.35605]
[1779964995680,30.5,73405.502,0.0,0.40494,0.00017,29.35761]
[1779964995881,30.5,73405.502,0.0,0.40494,0.00017,29.35761]
[1779965001659,30.5,73407.174,0.0,0.40523,0.00017,29.36346]
[1779965005287,30.5,73407.236,0.0,0.40524,0.00017,29.36369]
[1779965010722,30.5,73407.21,0.0,0.40524,0.00017,29.36364]
[1779965015757,30.5,73406.804,0.0,0.40516,0.00017,29.35949]
[1779965018074,30.5,73406.508,0.0,0.40511,0.00017,29.35848]
[1779965018704,30.5,73406.03,0.0,0.40503,0.00017,29.35683]
[1779965024079,30.5,73406.744,0.0,0.40515,0.00017,29.35935]
[1779965025544,30.5,73406.744,0.0,0.40515,0.00017,29.35936]
[1779965025851,30.5,73406.744,0.0,0.40515,0.00017,29.35936]
[1779965030862,30.5,73406.638,0.0,0.40514,0.00017,29.35904]
[1779965034042,30.5,73406.192,0.0,0.40507,0.00017,29.35752]
[1779965042047,30.5,73405.576,0.0,0.40496,0.00017,29.35545]
[1779965042306,30.5,73405.576,0.0,0.40497,0.00017,29.35549]
[1779965044391,30.5,73405.6,0.0,0.40497,0.00017,29.35559]
[1779965045801,30.5,73405.842,0.0,0.40501,0.00017,29.35643]
[1779965051005,30.5,73404.758,0.0,0.40483,0.00017,29.35275]
[1779965055277,30.51,73405.056,0.0,0.40489,0.00017,29.35382]
[1779965055823,30.51,73405.056,0.0,0.40489,0.00017,29.35382]
[1779965057447,30.51,73405.056,0.0,0.40489,0.00017,29.35383]
[1779965064097,30.51,73405.794,0.0,0.40502,0.00017,29.35645]
[1779965069132,30.51,73406.714,0.0,0.40517,0.00017,29.35966]
[1779965074167,30.51,73406.262,0.0,0.40509,0.00017,29.35535]
[1779965079202,30.51,73407.442,0.0,0.40529,0.00017,29.35945]
[1779965084226,30.51,73404.04,0.0,0.40472,0.00017,29.34776]
[1779965085379,30.51,73404.16,0.0,0.40474,0.00017,29.34818]
[1779965085947,30.51,73404.16,0.0,0.40474,0.00017,29.34818]
[1779965092223,30.51,73405.374,0.0,0.40495,0.00017,29.35245]
[1779965096322,30.51,73405.766,0.0,0.40502,0.00017,29.35384]
[1779965098530,30.51,73406.408,0.0,0.40513,0.00017,29.35608]
[1779965105247,30.51,73406.064,0.0,0.40507,0.00017,29.35494]
[1779965106887,30.51,73406.144,0.0,0.40508,0.00017,29.35522]
[1779965107077,30.51,73406.144,0.0,0.40508,0.00017,29.35522]
[1779965107437,30.51,73406.144,0.0,0.40508,0.00017,29.35523]
[1779965107548,30.51,73406.144,0.0,0.40508,0.00017,29.35523]
[1779965107801,30.51,73406.144,0.0,0.40508,0.00017,29.35523]
[1779965108382,30.51,73406.144,0.0,0.40509,0.00017,29.35525]
[1779965114256,30.51,73401.63,0.0,0.40433,0.00017,29.33972]
[1779965115534,30.51,73400.95,0.0,0.40422,0.00017,29.33737]
[1779965115790,30.51,73400.95,0.0,0.40422,0.00017,29.33737]
[1779965124266,30.52,73401.822,0.0,0.40438,0.00017,29.34055]
[1779965129274,30.52,73402.282,0.0,0.40446,0.00017,29.34221]
[1779965131426,30.52,73401.234,0.0,0.40427,0.00017,29.33581]
[1779965137282,30.52,73400.6,0.0,0.40417,0.00017,29.3337]
[1779965142287,30.52,73400.148,0.0,0.4041,0.00017,29.33217]
[1779965145313,30.52,73399.69,0.0,0.40402,0.00017,29.33058]
[1779965146364,30.52,73398.902,0.0,0.40389,0.00017,29.32785]
[1779965146904,30.52,73398.902,0.0,0.40389,0.00017,29.32785]
[1779965152297,30.52,73397.376,0.0,0.40364,0.00017,29.32264]
[1779965156539,30.52,73397.468,0.0,0.40366,0.00017,29.32305]
[1779965161036,30.52,73397.896,0.0,0.40373,0.00017,29.32453]
[1779965163793,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965164835,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965164983,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965164990,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965165056,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965165059,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965165395,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965165523,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965165622,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965165629,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965165647,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965165757,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965165848,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965166025,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965166475,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965166894,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965166938,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965167033,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965167297,30.52,73405.588,0.0,0.40502,0.00017,29.35122]
[1779965167465,30.52,73405.588,0.0,0.40502,0.00017,29.35123]
[1779965167821,30.52,73405.588,0.0,0.40502,0.00017,29.35128]
[1779965168480,30.52,73405.588,0.0,0.40502,0.00017,29.35128]
[1779965168725,30.52,73405.588,0.0,0.40502,0.00017,29.35128]
[1779965169068,30.52,73405.588,0.0,0.40502,0.00017,29.35128]
[1779965169756,30.52,73405.588,0.0,0.40503,0.00017,29.35132]
[1779965170842,30.53,73432.382,0.0,0.40953,0.00017,29.44203]
[1779965174870,30.53,73436.64,0.0,0.41025,0.00017,29.45621]
[1779965175663,30.53,73436.64,0.0,0.41025,0.00017,29.45621]
[1779965175855,30.53,73436.64,0.0,0.41025,0.00017,29.45621]
[1779965184941,30.53,73437.128,0.0,0.41035,0.00017,29.4581]
[1779965190244,30.54,73437.582,0.0,0.41043,0.00017,29.4597]
[1779965190307,30.54,73437.582,0.0,0.41043,0.00017,29.4597]
[1779965191484,30.54,73437.582,0.0,0.41044,0.00017,29.45976]
[1779965194350,30.54,73445.478,0.0,0.41176,0.00017,29.48279]
[1779965194961,30.54,73445.478,0.0,0.41176,0.00017,29.48279]
[1779965195022,30.54,73445.478,0.0,0.41176,0.00017,29.48279]
[1779965196042,30.54,73445.478,0.0,0.41176,0.00017,29.48281]
[1779965201357,30.54,73446.18,0.0,0.41188,0.00017,29.48516]
[1779965205545,30.54,73445.374,0.0,0.41175,0.00017,29.4826]
[1779965205551,30.54,73445.374,0.0,0.41175,0.00017,29.4826]
[1779965205834,30.54,73445.374,0.0,0.41175,0.00017,29.4826]
[1779965211122,30.54,73445.434,0.0,0.41176,0.00017,29.48289]
[1779965216156,30.54,73446.034,0.0,0.41187,0.00017,29.4849]
[1779965221192,30.54,73445.82,0.0,0.41184,0.00017,29.48427]
[1779965221427,30.54,73445.82,0.0,0.41184,0.00017,29.48427]
[1779965227234,30.55,73442.596,0.0,0.4113,0.00017,29.4739]
[1779965228620,30.55,73442.448,0.0,0.41128,0.00017,29.47344]
[1779965234283,30.55,73441.164,0.0,0.41107,0.00017,29.46937]
[1779965235607,30.55,73442.504,0.0,0.41129,0.00017,29.47375]
[1779965236048,30.55,73442.504,0.0,0.41129,0.00017,29.47375]
[1779965237795,30.55,73441.224,0.0,0.41108,0.00017,29.46962]
[1779965243400,30.55,73440.648,0.0,0.41099,0.00017,29.46786]
[1779965247603,30.55,73440.648,0.0,0.411,0.00017,29.46795]
[1779965248386,30.55,73440.648,0.0,0.411,0.00017,29.46795]
[1779965248395,30.55,73440.648,0.0,0.411,0.00017,29.46795]
[1779965248405,30.55,73439.55,0.0,0.41081,0.00017,29.46431]
[1779965249106,30.55,73439.55,0.0,0.41081,0.00017,29.46431]
[1779965249132,30.55,73439.55,0.0,0.41081,0.00017,29.46431]
[1779965249352,30.55,73439.55,0.0,0.41081,0.00017,29.46431]
[1779965249589,30.55,73439.55,0.0,0.41081,0.00017,29.46426]
[1779965250399,30.56,73439.55,0.0,0.41083,0.00017,29.46473]
[1779965251406,30.57,73423.07,0.0,0.40809,0.00017,29.40789]
[1779965257414,30.57,73422.436,0.0,0.408,0.00017,29.40608]
[1779965261333,30.58,73423.618,0.0,0.40821,0.00017,29.41018]
[1779965262355,30.58,73423.618,0.0,0.40821,0.00017,29.41023]
[1779965262501,30.58,73426.426,0.0,0.40868,0.00017,29.41965]
[1779965262530,30.58,73426.426,0.0,0.40868,0.00017,29.41965]
[1779965263420,30.58,73443.866,0.0,0.41161,0.00017,29.47703]
[1779965263560,30.58,73443.866,0.0,0.41161,0.00017,29.47703]
[1779965265622,30.58,73451.276,0.0,0.41286,0.00017,29.50093]
[1779965268425,30.58,73460.186,0.0,0.41434,0.00017,29.52912]
[1779965273430,30.56,73461.138,0.0,0.41447,0.00017,29.5316]
[1779965278434,30.55,73462.952,0.0,0.41474,0.00017,29.53671]
[1779965283439,30.54,73464.75,0.0,0.415,0.00017,29.54166]
[1779965288444,30.53,73465.36,0.0,0.41508,0.00017,29.54315]
[1779965289904,30.53,73465.774,0.0,0.41514,0.00017,29.54431]
[1779965290005,30.53,73465.774,0.0,0.41514,0.00017,29.54431]
[1779965290165,30.53,73465.774,0.0,0.41514,0.00017,29.54431]
[1779965290437,30.52,73465.774,0.0,0.41513,0.00017,29.54413]
[1779965290820,30.52,73465.774,0.0,0.41513,0.00017,29.54413]
[1779965291175,30.52,73465.774,0.0,0.41513,0.00017,29.54413]
[1779965292448,30.53,73482.474,0.0,0.41795,0.00017,29.5959]
[1779965294440,30.53,73484.624,0.0,0.41831,0.00017,29.60248]
[1779965295684,30.53,73485.758,0.0,0.4185,0.00017,29.60596]
[1779965295899,30.53,73485.758,0.0,0.4185,0.00017,29.60596]
[1779965305166,30.53,73487.884,0.0,0.41888,0.00017,29.61261]
[1779965305716,30.53,73487.884,0.0,0.41888,0.00017,29.61263]
[1779965305853,30.53,73487.884,0.0,0.41888,0.00017,29.61263]
[1779965305911,30.53,73487.884,0.0,0.41888,0.00017,29.61263]
[1779965306052,30.53,73487.884,0.0,0.41888,0.00017,29.61263]
[1779965306133,30.53,73487.884,0.0,0.41888,0.00017,29.61263]
[1779965306179,30.53,73487.884,0.0,0.41888,0.00017,29.61263]
[1779965306368,30.53,73487.884,0.0,0.41888,0.00017,29.61266]
[1779965306847,30.53,73487.884,0.0,0.41888,0.00017,29.61266]
[1779965307466,30.53,73467.244,0.0,0.4154,0.00017,29.54913]
[1779965307734,30.53,73467.244,0.0,0.4154,0.00017,29.54913]
[1779965308832,30.53,73467.244,0.0,0.4154,0.00017,29.54912]
[1779965314473,30.53,73472.782,0.0,0.41631,0.00017,29.56349]
[1779965316379,30.53,73473.178,0.0,0.41638,0.00017,29.5647]
[1779965321083,30.53,73471.802,0.0,0.41614,0.00017,29.56032]
[1779965321090,30.53,73471.802,0.0,0.41614,0.00017,29.56032]
[1779965327486,30.52,73471.814,0.0,0.41613,0.00017,29.56021]
[1779965331089,30.52,73467.624,0.0,0.41542,0.00017,29.54708]
[1779965334994,30.52,73458.398,0.0,0.41387,0.00017,29.51793]
[1779965336717,30.52,73458.078,0.0,0.41381,0.00017,29.51691]
[1779965336906,30.52,73458.078,0.0,0.41381,0.00017,29.51691]
[1779965343050,30.52,73450.438,0.0,0.41253,0.00017,29.4925]
[1779965345044,30.52,73449.784,0.0,0.41242,0.00017,29.49041]
[1779965346921,30.52,73447.284,0.0,0.412,0.00017,29.48236]
[1779965350313,30.53,73443.422,0.0,0.41135,0.00017,29.46988]
[1779965350950,30.53,73443.422,0.0,0.41136,0.00017,29.4699]
[1779965351301,30.53,73443.422,0.0,0.41136,0.00017,29.4699]
[1779965352016,30.53,73443.422,0.0,0.41136,0.00017,29.46992]
[1779965352396,30.53,73443.422,0.0,0.41136,0.00017,29.46992]
[1779965355761,30.53,73436.842,0.0,0.41026,0.00017,29.44849]
[1779965355881,30.53,73436.842,0.0,0.41026,0.00017,29.44849]
[1779965362521,30.53,73434.314,0.0,0.40985,0.00017,29.44039]
[1779965365946,30.53,73433.146,0.0,0.40965,0.00017,29.43664]
[1779965366211,30.53,73433.146,0.0,0.40966,0.00017,29.43667]
[1779965366683,30.53,73433.146,0.0,0.40966,0.00017,29.43667]
[1779965371033,30.54,73431.896,0.0,0.40946,0.00017,29.43269]
[1779965376281,30.54,73432.326,0.0,0.40953,0.00017,29.43157]
[1779965380331,30.54,73432.22,0.0,0.40952,0.00017,29.43135]
[1779965380532,30.54,73432.22,0.0,0.40952,0.00017,29.43135]
[1779965380642,30.54,73432.642,0.0,0.4096,0.00017,29.43278]
[1779965385641,30.55,73431.666,0.0,0.40944,0.00017,29.42975]
[1779965385805,30.55,73431.666,0.0,0.40944,0.00017,29.42975]
[1779965386833,30.55,73431.666,0.0,0.40945,0.00017,29.42979]
[1779965389309,30.55,73431.662,0.0,0.40945,0.00017,29.42985]
[1779965389309,30.55,73431.662,0.0,0.40945,0.00017,29.42985]
[1779965389574,30.55,73431.662,0.0,0.40945,0.00017,29.42982]
[1779965389630,30.55,73431.662,0.0,0.40945,0.00017,29.42982]
[1779965389738,30.55,73431.662,0.0,0.40945,0.00017,29.42982]
[1779965389754,30.55,73431.662,0.0,0.40945,0.00017,29.42982]
[1779965389774,30.55,73431.662,0.0,0.40945,0.00017,29.42982]
[1779965389948,30.55,73431.662,0.0,0.40945,0.00017,29.42982]
[1779965390067,30.55,73431.662,0.0,0.40945,0.00017,29.42982]
[1779965390480,30.55,73431.662,0.0,0.40945,0.00017,29.42982]
[1779965391389,30.55,73431.662,0.0,0.40945,0.00017,29.42978]
[1779965392269,30.55,73431.662,0.0,0.40945,0.00017,29.42978]
[1779965392629,30.55,73431.662,0.0,0.40945,0.00017,29.42979]
[1779965393109,30.55,73431.662,0.0,0.40945,0.00017,29.42979]
[1779965393604,30.55,73431.662,0.0,0.40945,0.00017,29.4298]
[1779965394523,30.55,73431.662,0.0,0.40945,0.00017,29.4298]
[1779965394554,30.55,73403.7,0.0,0.40476,0.00017,29.33514]
[1779965395110,30.55,73403.7,0.0,0.40476,0.00017,29.33514]
[1779965396067,30.55,73403.7,0.0,0.40476,0.00017,29.33515]
[1779965399288,30.55,73402.572,0.0,0.40457,0.00017,29.33128]
[1779965399300,30.55,73402.572,0.0,0.40457,0.00017,29.33128]
[1779965404480,30.55,73408.266,0.0,0.40552,0.00017,29.35094]
[1779965404636,30.55,73408.266,0.0,0.40552,0.00017,29.35094]
[1779965405791,30.55,73408.266,0.0,0.40552,0.00017,29.35094]
[1779965406209,30.55,73408.266,0.0,0.40552,0.00017,29.35094]
[1779965406842,30.55,73408.266,0.0,0.40552,0.00017,29.35094]
[1779965407510,30.55,73408.266,0.0,0.40552,0.00017,29.35094]
[1779965409178,30.55,73405.03,0.0,0.40498,0.00017,29.33982]
[1779965409252,30.55,73405.03,0.0,0.40498,0.00017,29.33982]
[1779965409730,30.55,73405.03,0.0,0.40498,0.00017,29.33983]
[1779965410061,30.55,73405.03,0.0,0.40498,0.00017,29.33983]
[1779965410178,30.55,73405.03,0.0,0.40498,0.00017,29.33983]
[1779965411342,30.55,73405.03,0.0,0.40498,0.00017,29.33985]
[1779965411606,30.55,73405.03,0.0,0.40499,0.00017,29.33988]
[1779965412243,30.55,73405.03,0.0,0.40499,0.00017,29.33988]
[1779965413286,30.55,73405.03,0.0,0.40499,0.00017,29.3399]
[1779965414276,30.55,73405.03,0.0,0.40499,0.00017,29.33993]
[1779965415445,30.55,73405.03,0.0,0.40499,0.00017,29.33996]
[1779965415455,30.55,73405.03,0.0,0.40499,0.00017,29.33996]
[1779965415975,30.55,73405.03,0.0,0.40499,0.00017,29.33998]
[1779965417570,30.55,73392.216,0.0,0.40285,0.00017,29.29542]
[1779965419953,30.55,73392.026,0.0,0.40282,0.00017,29.2948]
[1779965426591,30.56,73387.212,0.0,0.40202,0.00017,29.27799]
[1779965431599,30.56,73386.446,0.0,0.4019,0.00017,29.27266]
[1779965432605,30.56,73386.446,0.0,0.4019,0.00017,29.27266]
[1779965432631,30.56,73386.446,0.0,0.4019,0.00017,29.27266]
[1779965432694,30.56,73386.446,0.0,0.4019,0.00017,29.27266]
[1779965432822,30.56,73386.91,0.0,0.40198,0.00017,29.27435]
[1779965433221,30.56,73386.91,0.0,0.40198,0.00017,29.27435]
[1779965433302,30.56,73386.91,0.0,0.40198,0.00017,29.27435]
[1779965433387,30.56,73386.91,0.0,0.40198,0.00017,29.27435]
[1779965433438,30.56,73386.91,0.0,0.40198,0.00017,29.27435]
[1779965433464,30.56,73386.91,0.0,0.40198,0.00017,29.27434]
[1779965434545,30.56,73386.91,0.0,0.40198,0.00017,29.27434]
[1779965435579,30.56,73386.91,0.0,0.40198,0.00017,29.27433]
[1779965435698,30.56,73386.91,0.0,0.40198,0.00017,29.27433]
[1779965436607,30.56,73363.164,0.0,0.39801,0.00017,29.18881]
[1779965441612,30.56,73366.39,0.0,0.39855,0.00017,29.20058]
[1779965442762,30.56,73368.128,0.0,0.39883,0.00017,29.20689]
[1779965445543,30.56,73368.128,0.0,0.39883,0.00017,29.20688]
[1779965445661,30.56,73365.596,0.0,0.39841,0.00017,29.19765]
[1779965445677,30.56,73365.596,0.0,0.39841,0.00017,29.19765]
[1779965445973,30.56,73365.596,0.0,0.39841,0.00017,29.19765]
[1779965450609,30.56,73367.622,0.0,0.39875,0.00017,29.20499]
[1779965455625,30.56,73370.534,0.0,0.39923,0.00017,29.21548]
[1779965460630,30.56,73370.78,0.0,0.39927,0.00017,29.21628]
[1779965465635,30.56,73377.036,0.0,0.4003,0.00017,29.23874]
[1779965467505,30.55,73376.266,0.0,0.40017,0.00017,29.23595]
[1779965472648,30.55,73371.198,0.0,0.39932,0.00017,29.21754]
[1779965474302,30.55,73371.198,0.0,0.39932,0.00017,29.21752]
[1779965475078,30.55,73372.03,0.0,0.39946,0.00017,29.22052]
[1779965475265,30.55,73372.03,0.0,0.39946,0.00017,29.22052]
[1779965475725,30.55,73372.03,0.0,0.39946,0.00017,29.22052]
[1779965475306,30.55,73372.03,0.0,0.39946,0.00017,29.22052]
[1779965475843,30.55,73372.03,0.0,0.39946,0.00017,29.22052]
[1779965476456,30.55,73372.03,0.0,0.39946,0.00017,29.22052]
[1779965476565,30.55,73372.03,0.0,0.39946,0.00017,29.22052]
[1779965477160,30.55,73372.03,0.0,0.39946,0.00017,29.2205]
[1779965477676,30.55,73313.728,0.0,0.38975,0.00017,29.00098]
[1779965477950,30.55,73313.728,0.0,0.38975,0.00017,29.00098]
[1779965478030,30.55,73313.728,0.0,0.38975,0.00017,29.00098]
[1779965478111,30.55,73313.728,0.0,0.38975,0.00017,29.00098]
[1779965478299,30.55,73313.728,0.0,0.38975,0.00017,29.00098]
[1779965478485,30.55,73313.728,0.0,0.38975,0.00017,29.00098]
[1779965478679,30.56,73280.674,0.0,0.3843,0.00017,28.8698]
[1779965478822,30.56,73280.674,0.0,0.3843,0.00017,28.8698]
[1779965478968,30.56,73280.674,0.0,0.3843,0.00017,28.8698]
[1779965479369,30.56,73280.674,0.0,0.3843,0.00017,28.8698]
[1779965479576,30.56,73280.674,0.0,0.3843,0.00017,28.8698]
[1779965479587,30.56,73280.674,0.0,0.3843,0.00017,28.86978]
[1779965480153,30.56,73280.674,0.0,0.3843,0.00017,28.86978]
[1779965480259,30.56,73280.674,0.0,0.3843,0.00017,28.86976]
[1779965480792,30.56,73280.674,0.0,0.3843,0.00017,28.86976]
[1779965481006,30.56,73280.674,0.0,0.3843,0.00017,28.86976]
[1779965481487,30.56,73280.674,0.0,0.3843,0.00017,28.86976]
[1779965481508,30.56,73280.674,0.0,0.3843,0.00017,28.86972]
[1779965481915,30.56,73280.674,0.0,0.3843,0.00017,28.86972]
[1779965482013,30.56,73280.674,0.0,0.3843,0.00017,28.86972]
[1779965482348,30.56,73280.674,0.0,0.3843,0.00017,28.86972]
[1779965482457,30.56,73280.674,0.0,0.3843,0.00017,28.86972]
[1779965482798,30.56,73280.674,0.0,0.3843,0.00017,28.86974]
[1779965482916,30.56,73280.674,0.0,0.3843,0.00017,28.86974]
[1779965483364,30.56,73280.674,0.0,0.3843,0.00017,28.86974]
[1779965483449,30.56,73280.674,0.0,0.3843,0.00017,28.86974]
[1779965483466,30.54,73280.674,0.0,0.38422,0.00017,28.86797]
[1779965483973,30.54,73280.674,0.0,0.38422,0.00017,28.86797]
[1779965484183,30.54,73280.674,0.0,0.38422,0.00017,28.86797]
[1779965484415,30.54,73280.674,0.0,0.38422,0.00017,28.86797]
[1779965484880,30.54,73280.674,0.0,0.38422,0.00017,28.86793]
[1779965485124,30.54,73280.674,0.0,0.38422,0.00017,28.86793]
[1779965485200,30.54,73280.674,0.0,0.38422,0.00017,28.86793]
[1779965485217,30.54,73280.674,0.0,0.38422,0.00017,28.86793]
[1779965485799,30.54,73280.674,0.0,0.38422,0.00017,28.86791]
[1779965486144,30.54,73280.674,0.0,0.38422,0.00017,28.86791]
[1779965486524,30.54,73280.674,0.0,0.38422,0.00017,28.86791]
[1779965487127,30.54,73280.674,0.0,0.38422,0.00017,28.8679]
[1779965487691,30.54,73346.392,0.0,0.39513,0.00017,29.12511]
[1779965488059,30.54,73346.392,0.0,0.39513,0.00017,29.12511]
[1779965489928,30.54,73345.048,0.0,0.39491,0.00017,29.12001]
[1779965490230,30.54,73345.048,0.0,0.39491,0.00017,29.12001]
[1779965490961,30.54,73345.048,0.0,0.39491,0.00017,29.12001]
[1779965492185,30.54,73354.472,0.0,0.39647,0.00017,29.15236]
[1779965493697,30.54,73346.88,0.0,0.3952,0.00017,29.124]
[1779965494060,30.54,73346.88,0.0,0.3952,0.00017,29.124]
[1779965495009,30.54,73346.88,0.0,0.3952,0.00017,29.124]
[1779965496013,30.54,73342.856,0.0,0.39452,0.00017,29.1088]
[1779965496229,30.54,73342.856,0.0,0.39452,0.00017,29.1088]
[1779965497132,30.54,73340.194,0.0,0.39408,0.00017,29.0987]
[1779965499918,30.53,73338.168,0.0,0.39373,0.00017,29.09089]
[1779965500916,30.53,73339.39,0.0,0.39393,0.00017,29.09547]
[1779965506467,30.53,73339.346,0.0,0.39391,0.00017,29.09507]
[1779965506731,30.53,73339.346,0.0,0.39391,0.00017,29.09507]
[1779965506858,30.53,73339.346,0.0,0.39391,0.00017,29.09507]
[1779965506952,30.53,73339.346,0.0,0.39391,0.00017,29.09507]
[1779965507075,30.53,73339.346,0.0,0.39391,0.00017,29.09507]
[1779965507084,30.53,73339.346,0.0,0.39391,0.00017,29.09507]
[1779965507265,30.53,73339.346,0.0,0.39391,0.00017,29.09507]
[1779965507423,30.53,73339.346,0.0,0.39391,0.00017,29.09507]
[1779965507936,30.53,73339.346,0.0,0.39391,0.00017,29.09503]
[1779965508216,30.53,73339.346,0.0,0.39391,0.00017,29.09503]
[1779965508531,30.53,73339.346,0.0,0.39391,0.00017,29.09503]
[1779965508940,30.53,73339.346,0.0,0.39391,0.00017,29.09501]
[1779965509042,30.53,73339.346,0.0,0.39391,0.00017,29.09501]
[1779965509267,30.53,73339.346,0.0,0.39391,0.00017,29.09501]
[1779965509713,30.53,73322.314,0.0,0.39108,0.00017,29.02975]
[1779965509948,30.53,73322.314,0.0,0.39108,0.00017,29.02975]
[1779965510938,30.53,73324.02,0.0,0.39136,0.00017,29.03633]
[1779965511047,30.53,73324.02,0.0,0.39136,0.00017,29.03633]
[1779965511056,30.53,73324.02,0.0,0.39136,0.00017,29.03633]
[1779965513049,30.53,73318.398,0.0,0.39042,0.00017,29.01451]
[1779965513061,30.53,73318.398,0.0,0.39042,0.00017,29.01451]
[1779965514111,30.53,73318.398,0.0,0.39042,0.00017,29.01451]
[1779965514121,30.53,73318.398,0.0,0.39042,0.00017,29.01451]
[1779965514161,30.53,73318.398,0.0,0.39042,0.00017,29.01451]
[1779965516035,30.53,73321.612,0.0,0.39096,0.00017,29.02698]
[1779965516172,30.53,73321.612,0.0,0.39096,0.00017,29.02698]
[1779965517066,30.53,73318.8,0.0,0.39049,0.00017,29.01605]
[1779965519227,30.53,73318.236,0.0,0.39039,0.00017,29.01385]
[1779965520143,30.53,73318.236,0.0,0.39039,0.00017,29.01384]
[1779965521401,30.53,73316.418,0.0,0.39009,0.00017,29.00675]
[1779965521515,30.53,73316.418,0.0,0.39009,0.00017,29.00675]
[1779965522239,30.53,73316.418,0.0,0.39009,0.00017,29.00675]
[1779965522296,30.53,73316.418,0.0,0.39009,0.00017,29.00675]
[1779965522405,30.53,73316.418,0.0,0.39009,0.00017,29.00675]
[1779965522560,30.53,73316.418,0.0,0.39009,0.00017,29.00675]
[1779965523365,30.53,73316.418,0.0,0.39009,0.00017,29.00675]
[1779965523480,30.53,73316.418,0.0,0.39009,0.00017,29.00675]
[1779965524340,30.53,73316.418,0.0,0.39009,0.00017,29.00682]
[1779965526697,30.53,73310.174,0.0,0.38907,0.00017,28.98254]
[1779965528673,30.53,73304.05,0.0,0.38805,0.00017,28.95843]
[1779965529571,30.53,73302.718,0.0,0.38783,0.00017,28.95317]
[1779965534738,30.54,73297.462,0.0,0.38697,0.00017,28.93244]
[1779965535683,30.54,73297.462,0.0,0.38697,0.00017,28.93244]
[1779965536239,30.54,73297.462,0.0,0.38697,0.00017,28.93244]
[1779965541745,30.54,73292.252,0.0,0.38612,0.00017,28.91189]
[1779965544571,30.54,73293.106,0.0,0.38627,0.00017,28.91543]
[1779965544724,30.54,73293.106,0.0,0.38627,0.00017,28.91543]
[1779965544666,30.54,73293.106,0.0,0.38627,0.00017,28.91543]
[1779965544921,30.54,73293.106,0.0,0.38627,0.00017,28.91543]
[1779965549266,30.54,73286.568,0.0,0.38519,0.00017,28.88921]
[1779965549271,30.54,73286.568,0.0,0.38519,0.00017,28.88921]
[1779965549537,30.54,73286.568,0.0,0.38519,0.00017,28.88921]
[1779965552615,30.54,73276.55,0.0,0.38352,0.00017,28.84555]
[1779965552781,30.54,73276.55,0.0,0.38352,0.00017,28.84555]
[1779965557041,30.54,73272.784,0.0,0.38289,0.00017,28.83002]
[1779965562766,30.55,73274.77,0.0,0.38324,0.00017,28.8386]
[1779965568727,30.55,73275.788,0.0,0.38342,0.00017,28.84311]
[1779965573777,30.55,73277.884,0.0,0.38379,0.00017,28.85206]
[1779965578781,30.56,73279.624,0.0,0.38409,0.00017,28.85945]
[1779965581245,30.56,73279.176,0.0,0.38402,0.00017,28.85773]
[1779965582062,30.56,73279.54,0.0,0.38408,0.00017,28.85928]
[1779965582119,30.56,73279.54,0.0,0.38408,0.00017,28.85928]
[1779965587790,30.56,73284.294,0.0,0.38489,0.00017,28.87906]
[1779965588227,30.56,73284.294,0.0,0.38489,0.00017,28.87906]
[1779965588666,30.56,73284.294,0.0,0.38489,0.00017,28.87906]
[1779965593902,30.57,73281.056,0.0,0.38437,0.00017,28.86619]
[1779965598271,30.57,73281.254,0.0,0.3844,0.00017,28.86714]
[1779965603972,30.57,73282.528,0.0,0.38463,0.00017,28.87272]
[1779965610008,30.58,73281.282,0.0,0.38444,0.00017,28.86796]
[1779965611925,30.58,73281.072,0.0,0.3844,0.00017,28.86445]
[1779965612815,30.58,73280.624,0.0,0.38433,0.00017,28.86271]
[1779965613400,30.58,73280.624,0.0,0.38433,0.00017,28.86271]
[1779965614168,30.58,73282.418,0.0,0.38463,0.00017,28.87007]
[1779965620823,30.59,73283.162,0.0,0.38478,0.00017,28.87358]
[1779965625552,30.59,73282.56,0.0,0.38469,0.00017,28.87142]
[1779965625917,30.59,73282.56,0.0,0.38469,0.00017,28.87142]
[1779965627271,30.59,73282.472,0.0,0.38468,0.00017,28.8712]
[1779965632835,30.59,73278.658,0.0,0.38407,0.00017,28.85615]
[1779965637840,30.6,73279.624,0.0,0.38425,0.00017,28.86047]
[1779965642845,30.6,73278.478,0.0,0.38408,0.00017,28.8562]
[1779965648851,30.61,73279.478,0.0,0.38426,0.00017,28.86072]
[1779965649994,30.61,73279.018,0.0,0.38419,0.00017,28.85893]
[1779965650421,30.61,73279.018,0.0,0.38419,0.00017,28.85893]
[1779965651462,30.61,73277.684,0.0,0.38397,0.00017,28.85357]
[1779965653385,30.61,73277.456,0.0,0.38394,0.00017,28.8528]
[1779965655337,30.61,73277.304,0.0,0.38392,0.00017,28.85226]
[1779965656096,30.61,73277.304,0.0,0.38393,0.00017,28.85234]
[1779965656653,30.61,73277.304,0.0,0.38393,0.00017,28.85234]
[1779965661864,30.62,73278.696,0.0,0.38418,0.00017,28.85854]
[1779965664268,30.62,73278.878,0.0,0.38421,0.00017,28.85935]
[1779965664575,30.62,73278.878,0.0,0.38421,0.00017,28.85935]
[1779965664680,30.62,73278.878,0.0,0.38421,0.00017,28.85935]
[1779965667870,30.62,73291.57,0.0,0.38632,0.00017,28.91084]
[1779965673454,30.63,73289.54,0.0,0.38599,0.00017,28.9001]
[1779965677793,30.63,73288.738,0.0,0.38586,0.00017,28.89703]
[1779965677818,30.63,73288.738,0.0,0.38586,0.00017,28.89703]
[1779965678265,30.63,73288.658,0.0,0.38585,0.00017,28.89675]
[1779965678597,30.63,73288.658,0.0,0.38585,0.00017,28.89675]
[1779965678601,30.63,73288.658,0.0,0.38585,0.00017,28.89675]
[1779965678683,30.63,73288.658,0.0,0.38585,0.00017,28.89675]
[1779965678950,30.63,73288.658,0.0,0.38585,0.00017,28.8968]
[1779965679000,30.63,73288.658,0.0,0.38585,0.00017,28.8968]
[1779965679162,30.63,73288.658,0.0,0.38585,0.00017,28.8968]
[1779965679177,30.63,73288.658,0.0,0.38585,0.00017,28.8968]
[1779965679220,30.63,73288.658,0.0,0.38585,0.00017,28.8968]
[1779965679242,30.63,73288.658,0.0,0.38585,0.00017,28.8968]
[1779965679308,30.63,73288.658,0.0,0.38585,0.00017,28.8968]
[1779965679389,30.63,73288.658,0.0,0.38585,0.00017,28.8968]
[1779965679642,30.63,73288.658,0.0,0.38585,0.00017,28.8968]
[1779965680307,30.63,73288.658,0.0,0.38585,0.00017,28.89683]
[1779965680884,30.63,73311.522,0.0,0.38964,0.00017,28.98742]
[1779965681430,30.63,73311.522,0.0,0.38964,0.00017,28.98742]
[1779965682818,30.63,73311.522,0.0,0.38964,0.00017,28.98742]
[1779965683376,30.63,73311.522,0.0,0.38964,0.00017,28.98746]
[1779965685673,30.63,73312.21,0.0,0.38976,0.00017,28.99024]
[1779965685920,30.63,73312.694,0.0,0.38984,0.00017,28.99216]
[1779965692588,30.63,73313.888,0.0,0.39005,0.00017,28.9971]
[1779965697623,30.64,73313.486,0.0,0.39,0.00017,28.99577]
[1779965702906,30.64,73314.214,0.0,0.39013,0.00017,28.99889]
[1779965707911,30.64,73314.162,0.0,0.39013,0.00017,28.99893]
[1779965710506,30.65,73314.192,0.0,0.39014,0.00017,28.99914]
[1779965713477,30.65,73313.144,0.0,0.38997,0.00017,28.99514]
[1779965715491,30.65,73312.052,0.0,0.3898,0.00017,28.991]
[1779965715932,30.65,73313.926,0.0,0.39011,0.00017,28.99828]
[1779965721924,30.65,73313.25,0.0,0.39001,0.00017,28.99593]
[1779965727930,30.65,73313.452,0.0,0.39005,0.00017,28.99682]
[1779965732435,30.65,73314.15,0.0,0.39015,0.00017,28.99667]
[1779965733060,30.65,73314.15,0.0,0.39015,0.00017,28.99666]
[1779965733156,30.65,73314.15,0.0,0.39015,0.00017,28.99666]
[1779965736703,30.65,73316.228,0.0,0.39049,0.00017,29.00466]
[1779965736939,30.65,73323.966,0.0,0.39177,0.00017,29.03445]
[1779965742939,30.65,73325.288,0.0,0.39198,0.00017,29.03931]
[1779965745550,30.65,73328.396,0.0,0.39249,0.00017,29.05112]
[1779965745643,30.65,73328.396,0.0,0.39249,0.00017,29.05112]
[1779965745750,30.65,73328.396,0.0,0.39249,0.00017,29.05112]
[1779965745788,30.65,73328.396,0.0,0.39249,0.00017,29.05112]
[1779965745989,30.65,73328.396,0.0,0.39249,0.00017,29.05112]
[1779965751955,30.64,73328.81,0.0,0.39254,0.00017,29.0524]
[1779965757037,30.64,73327.292,0.0,0.39228,0.00017,29.0464]
[1779965760504,30.64,73332.642,0.0,0.39316,0.00017,29.06665]
[1779965763562,30.64,73333.332,0.0,0.39327,0.00017,29.06917]
[1779965769972,30.63,73330.988,0.0,0.39287,0.00017,29.05989]
[1779965774977,30.63,73330.616,0.0,0.39279,0.00017,29.05826]
[1779965775710,30.63,73330.616,0.0,0.39279,0.00017,29.05826]
[1779965776101,30.63,73330.616,0.0,0.39279,0.00017,29.05826]
[1779965781984,30.63,73328.694,0.0,0.39246,0.00017,29.05064]
[1779965787990,30.62,73328.004,0.0,0.39233,0.00017,29.04778]
[1779965793009,30.62,73327.512,0.0,0.39224,0.00017,29.04293]
[1779965798016,30.62,73326.634,0.0,0.39208,0.00017,29.03936]
[1779965804032,30.62,73326.788,0.0,0.3921,0.00017,29.03976]
[1779965805498,30.62,73326.61,0.0,0.39206,0.00017,29.03904]
[1779965805905,30.62,73326.61,0.0,0.39206,0.00017,29.03904]
[1779965805959,30.62,73326.61,0.0,0.39206,0.00017,29.03904]
[1779965806519,30.62,73326.61,0.0,0.39206,0.00017,29.03904]
[1779965812040,30.61,73326.656,0.0,0.39206,0.00017,29.03899]
[1779965817045,30.61,73326.492,0.0,0.39203,0.00017,29.03821]
[1779965817695,30.61,73326.492,0.0,0.39203,0.00017,29.03821]
[1779965823051,30.61,73326.578,0.0,0.39203,0.00017,29.03835]
[1779965829057,30.61,73325.918,0.0,0.39191,0.00017,29.03563]
[1779965834062,30.6,73326.792,0.0,0.39205,0.00017,29.03883]
[1779965835566,30.6,73326.87,0.0,0.39206,0.00017,29.0391]
[1779965835747,30.6,73326.87,0.0,0.39206,0.00017,29.0391]
[1779965844072,30.6,73326.262,0.0,0.39195,0.00017,29.03649]
[1779965849077,30.6,73326.474,0.0,0.39198,0.00017,29.03716]
[1779965855083,30.6,73326.286,0.0,0.39193,0.00017,29.03344]
[1779965860088,30.59,73327.194,0.0,0.39207,0.00017,29.03678]
[1779965863554,30.59,73326.578,0.0,0.39196,0.00017,29.03433]
[1779965865521,30.59,73326.71,0.0,0.39198,0.00017,29.03481]
[1779965865946,30.59,73326.71,0.0,0.39198,0.00017,29.03481]
[1779965865953,30.59,73326.71,0.0,0.39198,0.00017,29.03481]
[1779965867868,30.59,73329.792,0.0,0.39249,0.00017,29.04653]
[1779965873100,30.59,73330.014,0.0,0.39252,0.00017,29.04717]
[1779965877217,30.59,73329.328,0.0,0.3924,0.00017,29.04441]
[1779965877570,30.59,73329.328,0.0,0.3924,0.00017,29.04441]
[1779965881048,30.59,73329.764,0.0,0.39247,0.00017,29.04601]
[1779965887114,30.58,73331.42,0.0,0.39273,0.00017,29.05204]
[1779965887202,30.58,73331.42,0.0,0.39273,0.00017,29.05204]
[1779965890403,30.58,73331.916,0.0,0.39281,0.00017,29.05386]
[1779965891460,30.58,73331.916,0.0,0.39281,0.00017,29.05382]
[1779965891653,30.58,73331.916,0.0,0.39281,0.00017,29.05382]
[1779965891740,30.58,73331.916,0.0,0.39281,0.00017,29.05382]
[1779965891827,30.58,73331.916,0.0,0.39281,0.00017,29.05382]
[1779965892267,30.58,73331.916,0.0,0.3928,0.00017,29.05378]
[1779965892338,30.58,73331.916,0.0,0.3928,0.00017,29.05378]
[1779965892375,30.58,73331.916,0.0,0.3928,0.00017,29.05378]
[1779965894181,30.58,73333.474,0.0,0.39306,0.00017,29.05966]
[1779965894542,30.58,73333.474,0.0,0.39306,0.00017,29.05966]
[1779965895045,30.58,73333.474,0.0,0.39306,0.00017,29.05966]
[1779965895122,30.58,73314.012,0.0,0.38982,0.00017,28.9846]
[1779965895491,30.58,73314.012,0.0,0.38982,0.00017,28.9846]
[1779965896192,30.58,73312.436,0.0,0.38956,0.00017,28.97844]
[1779965897731,30.58,73313.774,0.0,0.38979,0.00017,28.98367]
[1779965901951,30.58,73321.186,0.0,0.39101,0.00017,29.01245]
[1779965902269,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965902397,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965902532,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965902570,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965902762,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965902933,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965902954,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965903055,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965903415,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965903654,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965904009,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965904100,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965904144,30.58,73321.194,0.0,0.39102,0.00017,29.01246]
[1779965904493,30.58,73321.194,0.0,0.39101,0.00017,29.01245]
[1779965905018,30.58,73321.194,0.0,0.39101,0.00017,29.01245]
[1779965905081,30.58,73321.194,0.0,0.39101,0.00017,29.01245]
[1779965905393,30.58,73321.194,0.0,0.39101,0.00017,29.01245]
[1779965906059,30.58,73321.194,0.0,0.39101,0.00017,29.01245]
[1779965906065,30.58,73321.194,0.0,0.39101,0.00017,29.01245]
[1779965906118,30.58,73321.194,0.0,0.39102,0.00017,29.01248]
[1779965906789,30.58,73321.194,0.0,0.39102,0.00017,29.01248]
[1779965907081,30.58,73321.194,0.0,0.39102,0.00017,29.01248]
[1779965908680,30.58,73321.194,0.0,0.39102,0.00017,29.01262]
[1779965909135,30.58,73288.912,0.0,0.38567,0.00017,28.88517]
[1779965910565,30.58,73289.168,0.0,0.38571,0.00017,28.88624]
[1779965913381,30.58,73289.304,0.0,0.38573,0.00017,28.88408]
[1779965916704,30.58,73289.41,0.0,0.38575,0.00017,28.88463]
[1779965922036,30.59,73288.364,0.0,0.38559,0.00017,28.88063]
[1779965923707,30.59,73293.456,0.0,0.38644,0.00017,28.90115]
[1779965925309,30.59,73295.666,0.0,0.38681,0.00017,28.91004]
[1779965925578,30.59,73295.666,0.0,0.38681,0.00017,28.91004]
[1779965925842,30.59,73295.666,0.0,0.38681,0.00017,28.91004]
[1779965928603,30.59,73298.31,0.0,0.38725,0.00017,28.92064]
[1779965929157,30.59,73299.16,0.0,0.38739,0.00017,28.92405]
[1779965930669,30.59,73299.16,0.0,0.38739,0.00017,28.92405]
[1779965931945,30.59,73303.268,0.0,0.38807,0.00017,28.9404]
[1779965936795,30.59,73303.342,0.0,0.38809,0.00017,28.94079]
[1779965942170,30.59,73300.976,0.0,0.3877,0.00017,28.93157]
[1779965946691,30.59,73301.882,0.0,0.38786,0.00017,28.93527]
[1779965948562,30.59,73303.102,0.0,0.38806,0.00017,28.94014]
[1779965948591,30.59,73303.102,0.0,0.38806,0.00017,28.94014]
[1779965951487,30.6,73304.438,0.0,0.38829,0.00017,28.94548]
[1779965954558,30.6,73305.686,0.0,0.3885,0.00017,28.95046]
[1779965955413,30.6,73305.686,0.0,0.3885,0.00017,28.95046]
[1779965955850,30.6,73305.686,0.0,0.3885,0.00017,28.95046]
[1779965961189,30.6,73305.738,0.0,0.38851,0.00017,28.95077]
[1779965966194,30.6,73304.868,0.0,0.38837,0.00017,28.94742]
[1779965970889,30.6,73302.694,0.0,0.38801,0.00017,28.93889]
[1779965970889,30.6,73302.694,0.0,0.38801,0.00017,28.93889]
[1779965971952,30.6,73304.606,0.0,0.38832,0.00017,28.94366]
[1779965972673,30.6,73301.836,0.0,0.38786,0.00017,28.93273]
[1779965976694,30.6,73302.742,0.0,0.38802,0.00017,28.93641]
[1779965977532,30.6,73302.742,0.0,0.38802,0.00017,28.93641]
[1779965977544,30.6,73302.742,0.0,0.38802,0.00017,28.93641]
[1779965980076,30.6,73302.752,0.0,0.38802,0.00017,28.93649]
[1779965985223,30.6,73300.194,0.0,0.38761,0.00017,28.92656]
[1779965985541,30.6,73300.194,0.0,0.38761,0.00017,28.92656]
[1779965985773,30.6,73300.194,0.0,0.38761,0.00017,28.92656]
[1779965995233,30.61,73287.708,0.0,0.38556,0.00017,28.87705]
[1779966000059,30.61,73286.424,0.0,0.38536,0.00017,28.87211]
[1779966000108,30.61,73286.424,0.0,0.38536,0.00017,28.87211]
[1779966000141,30.61,73286.424,0.0,0.38536,0.00017,28.87211]
[1779966000909,30.61,73286.424,0.0,0.38536,0.00017,28.87211]
[1779966007245,30.62,73288.29,0.0,0.38568,0.00017,28.88005]
[1779966011190,30.62,73288.37,0.0,0.3857,0.00017,28.88054]
[1779966011195,30.62,73288.37,0.0,0.3857,0.00017,28.88054]
[1779966011221,30.62,73288.37,0.0,0.3857,0.00017,28.88054]
[1779966011252,30.62,73286.758,0.0,0.38544,0.00017,28.8741]
[1779966011322,30.62,73286.758,0.0,0.38544,0.00017,28.8741]
[1779966011342,30.62,73286.758,0.0,0.38544,0.00017,28.8741]
[1779966011428,30.62,73286.758,0.0,0.38544,0.00017,28.8741]
[1779966011467,30.62,73286.758,0.0,0.38544,0.00017,28.8741]
[1779966012055,30.62,73286.758,0.0,0.38544,0.00017,28.8741]
[1779966012079,30.62,73286.758,0.0,0.38544,0.00017,28.8741]
[1779966012205,30.62,73286.758,0.0,0.38544,0.00017,28.87416]
[1779966012343,30.62,73286.758,0.0,0.38544,0.00017,28.87416]
[1779966012391,30.62,73286.758,0.0,0.38544,0.00017,28.87416]
[1779966012407,30.62,73286.758,0.0,0.38544,0.00017,28.87416]
[1779966012429,30.62,73286.758,0.0,0.38544,0.00017,28.87416]
[1779966013196,30.62,73286.758,0.0,0.38544,0.00017,28.87421]
[1779966014255,30.62,73275.13,0.0,0.38351,0.00017,28.82682]
[1779966020198,30.61,73275.494,0.0,0.38356,0.00017,28.82791]
[1779966024175,30.61,73275.986,0.0,0.38362,0.00017,28.82945]
[1779966024431,30.61,73276.472,0.0,0.38369,0.00017,28.83134]
[1779966024438,30.61,73276.472,0.0,0.38369,0.00017,28.83134]
[1779966025749,30.61,73276.472,0.0,0.38369,0.00017,28.83134]
[1779966027189,30.61,73276.472,0.0,0.38369,0.00017,28.83127]
[1779966028269,30.6,73267.908,0.0,0.38227,0.00017,28.7959]
[1779966029576,30.6,73269.586,0.0,0.38254,0.00017,28.80274]
[1779966035051,30.6,73271.828,0.0,0.38288,0.00017,28.8088]
[1779966038340,30.6,73276.422,0.0,0.38363,0.00017,28.82727]
[1779966038354,30.6,73276.422,0.0,0.38363,0.00017,28.82727]
[1779966038383,30.6,73276.422,0.0,0.38363,0.00017,28.82727]
[1779966039560,30.59,73276.422,0.0,0.38362,0.00017,28.82718]
[1779966041509,30.6,73282.366,0.0,0.38461,0.00017,28.85144]
[1779966041591,30.6,73282.366,0.0,0.38461,0.00017,28.85144]
[1779966046110,30.6,73281.93,0.0,0.38455,0.00017,28.8499]
[1779966046604,30.6,73281.93,0.0,0.38455,0.00017,28.8499]
[1779966049290,30.6,73271.64,0.0,0.38284,0.00017,28.80768]
[1779966049572,30.6,73271.64,0.0,0.38284,0.00017,28.80768]
[1779966050268,30.6,73271.64,0.0,0.38284,0.00017,28.80768]
[1779966051584,30.59,73267.912,0.0,0.38222,0.00017,28.79224]
[1779966053793,30.59,73267.628,0.0,0.38217,0.00017,28.79106]
[1779966057546,30.6,73269.856,0.0,0.38255,0.00017,28.80053]
[1779966061252,30.6,73266.582,0.0,0.38201,0.00017,28.78709]
[1779966066308,30.6,73271.234,0.0,0.3828,0.00017,28.8067]
[1779966071179,30.61,73271.618,0.0,0.38288,0.00017,28.80861]
[1779966073589,30.61,73275.05,0.0,0.38345,0.00017,28.82266]
[1779966073775,30.61,73275.05,0.0,0.38345,0.00017,28.82266]
[1779966078839,30.6,73277.528,0.0,0.38383,0.00017,28.83228]
[1779966083831,30.6,73278.072,0.0,0.3839,0.00017,28.83403]
[1779966083858,30.6,73278.072,0.0,0.3839,0.00017,28.83403]
[1779966085461,30.6,73279.984,0.0,0.38422,0.00017,28.84178]
[1779966085488,30.6,73279.984,0.0,0.38422,0.00017,28.84178]
[1779966086329,30.6,73287.418,0.0,0.38545,0.00017,28.87192]
[1779966086816,30.6,73287.418,0.0,0.38545,0.00017,28.87192]
[1779966088490,30.6,73287.126,0.0,0.3854,0.00017,28.87086]
[1779966088587,30.6,73287.126,0.0,0.3854,0.00017,28.87086]
[1779966092853,30.6,73286.898,0.0,0.38537,0.00017,28.86736]
[1779966093018,30.6,73286.898,0.0,0.38537,0.00017,28.86736]
[1779966093041,30.6,73286.898,0.0,0.38537,0.00017,28.86736]
[1779966095264,30.6,73290.88,0.0,0.38603,0.00017,28.88349]
[1779966100344,30.6,73295.76,0.0,0.38685,0.00017,28.90327]
[1779966105349,30.61,73296.764,0.0,0.38702,0.00017,28.90746]
[1779966105360,30.61,73296.764,0.0,0.38702,0.00017,28.90746]
[1779966105366,30.61,73296.764,0.0,0.38702,0.00017,28.90746]
[1779966105801,30.61,73296.764,0.0,0.38702,0.00017,28.90746]
[1779966108432,30.61,73299.064,0.0,0.38741,0.00017,28.91672]
[1779966108674,30.61,73299.064,0.0,0.38741,0.00017,28.91672]
[1779966110283,30.61,73302.666,0.0,0.38801,0.00017,28.93102]
[1779966115360,30.61,73304.582,0.0,0.38833,0.00017,28.9387]
[1779966120365,30.61,73305.2,0.0,0.38844,0.00017,28.94122]
[1779966120911,30.61,73305.2,0.0,0.38844,0.00017,28.94122]
[1779966126371,30.61,73305.026,0.0,0.38841,0.00017,28.94062]
[1779966128463,30.61,73305.842,0.0,0.38855,0.00017,28.94387]
[1779966134378,30.61,73307.502,0.0,0.38883,0.00017,28.95047]
[1779966135643,30.61,73307.522,0.0,0.38883,0.00017,28.95056]
[1779966136007,30.61,73307.522,0.0,0.38883,0.00017,28.95056]
[1779966142335,30.61,73307.488,0.0,0.38883,0.00017,28.9505]
[1779966142378,30.61,73307.488,0.0,0.38883,0.00017,28.9505]
[1779966144393,30.61,73296.024,0.0,0.38693,0.00017,28.90518]
[1779966144475,30.61,73296.024,0.0,0.38693,0.00017,28.90518]
[1779966145238,30.61,73296.024,0.0,0.38693,0.00017,28.90518]
[1779966146838,30.61,73294.822,0.0,0.38674,0.00017,28.90046]
[1779966146854,30.61,73294.822,0.0,0.38674,0.00017,28.90046]
[1779966147534,30.62,73295.038,0.0,0.38677,0.00017,28.90136]
[1779966153402,30.62,73299.55,0.0,0.38752,0.00017,28.91669]
[1779966156695,30.62,73301.264,0.0,0.38781,0.00017,28.92356]
[1779966156969,30.62,73301.264,0.0,0.38781,0.00017,28.92356]
[1779966162411,30.62,73312.386,0.0,0.38965,0.00017,28.96734]
[1779966163967,30.62,73312.46,0.0,0.38967,0.00017,28.96763]
[1779966165494,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966165854,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966167469,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966167605,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966167776,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966167862,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966167928,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966168022,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966168101,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966168420,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966168432,30.62,73312.504,0.0,0.38967,0.00017,28.9678]
[1779966168497,30.62,73312.504,0.0,0.38967,0.00017,28.96779]
[1779966168759,30.62,73312.504,0.0,0.38967,0.00017,28.96779]
[1779966169718,30.62,73320.038,0.0,0.39092,0.00017,28.99706]
[1779966171421,30.62,73330.684,0.0,0.39269,0.00017,29.03784]
[1779966171934,30.62,73330.684,0.0,0.39269,0.00017,29.03784]
[1779966172378,30.62,73330.684,0.0,0.39269,0.00017,29.03784]
[1779966175676,30.62,73328.608,0.0,0.39233,0.00017,29.02977]
[1779966177160,30.61,73328.892,0.0,0.39238,0.00017,29.03082]
[1779966177185,30.61,73328.892,0.0,0.39238,0.00017,29.03082]
[1779966177260,30.61,73328.892,0.0,0.39238,0.00017,29.03082]
[1779966179187,30.61,73334.794,0.0,0.39336,0.00017,29.05323]
[1779966180599,30.61,73340.624,0.0,0.39432,0.00017,29.07522]
[1779966186436,30.61,73350.026,0.0,0.39587,0.00017,29.11012]
[1779966188128,30.61,73347.26,0.0,0.39541,0.00017,29.09978]
[1779966188688,30.61,73347.26,0.0,0.39541,0.00017,29.09978]
[1779966188766,30.61,73347.26,0.0,0.39541,0.00017,29.09978]
[1779966189578,30.61,73347.26,0.0,0.39541,0.00017,29.09975]
[1779966190746,30.61,73347.26,0.0,0.39541,0.00017,29.09971]
[1779966190950,30.61,73347.26,0.0,0.39541,0.00017,29.09971]
[1779966191373,30.61,73347.26,0.0,0.39541,0.00017,29.09971]
[1779966191441,30.61,73326.96,0.0,0.39203,0.00017,29.02284]
[1779966195308,30.61,73324.394,0.0,0.3916,0.00017,29.0129]
[1779966195972,30.61,73324.394,0.0,0.3916,0.00017,29.01287]
[1779966198315,30.6,73325.712,0.0,0.39181,0.00017,29.01786]
[1779966203453,30.6,73323.208,0.0,0.39139,0.00017,29.00809]
[1779966208458,30.6,73324.286,0.0,0.39156,0.00017,29.01213]
[1779966211276,30.6,73324.24,0.0,0.39155,0.00017,29.01191]
[1779966215447,30.6,73324.47,0.0,0.39158,0.00017,29.00988]
[1779966216691,30.6,73324.47,0.0,0.39158,0.00017,29.00986]
[1779966216789,30.6,73324.47,0.0,0.39158,0.00017,29.00986]
[1779966222472,30.6,73326.068,0.0,0.39183,0.00017,29.01582]
[1779966222556,30.6,73326.068,0.0,0.39183,0.00017,29.01582]
[1779966224642,30.6,73325.128,0.0,0.39167,0.00017,29.01215]
[1779966225588,30.6,73324.9,0.0,0.39164,0.00017,29.01125]
[1779966225945,30.6,73324.9,0.0,0.39164,0.00017,29.01125]
[1779966226812,30.6,73324.9,0.0,0.39164,0.00017,29.01125]
[1779966231711,30.59,73325.544,0.0,0.39173,0.00017,29.01357]
[1779966232164,30.59,73325.544,0.0,0.39173,0.00017,29.01357]
[1779966232239,30.59,73325.544,0.0,0.39173,0.00017,29.01357]
[1779966232480,30.59,73325.544,0.0,0.39173,0.00017,29.01357]
[1779966232577,30.59,73325.544,0.0,0.39173,0.00017,29.01357]
[1779966232586,30.59,73325.544,0.0,0.39173,0.00017,29.01357]
[1779966232640,30.59,73325.544,0.0,0.39173,0.00017,29.01357]
[1779966233703,30.59,73325.544,0.0,0.39173,0.00017,29.01355]
[1779966233719,30.59,73325.544,0.0,0.39173,0.00017,29.01355]
[1779966234227,30.59,73325.544,0.0,0.39173,0.00017,29.01355]
[1779966234279,30.59,73325.544,0.0,0.39173,0.00017,29.01355]
[1779966234535,30.59,73325.544,0.0,0.39174,0.00017,29.01359]
[1779966234867,30.59,73325.544,0.0,0.39174,0.00017,29.01359]
[1779966234873,30.59,73325.544,0.0,0.39174,0.00017,29.01359]
[1779966234927,30.59,73325.544,0.0,0.39174,0.00017,29.01359]
[1779966234965,30.59,73325.544,0.0,0.39174,0.00017,29.01359]
[1779966235062,30.59,73325.544,0.0,0.39174,0.00017,29.01359]
[1779966235211,30.59,73325.544,0.0,0.39174,0.00017,29.01359]
[1779966235298,30.59,73325.544,0.0,0.39174,0.00017,29.01359]
[1779966235311,30.59,73325.544,0.0,0.39174,0.00017,29.01359]
[1779966235366,30.59,73325.544,0.0,0.39174,0.00017,29.01359]
[1779966235610,30.6,73325.544,0.0,0.39174,0.00017,29.01363]
[1779966235640,30.6,73325.544,0.0,0.39174,0.00017,29.01363]
[1779966235842,30.6,73325.544,0.0,0.39174,0.00017,29.01363]
[1779966236129,30.6,73325.544,0.0,0.39174,0.00017,29.01363]
[1779966236202,30.6,73325.544,0.0,0.39174,0.00017,29.01363]
[1779966236628,30.6,73325.544,0.0,0.39174,0.00017,29.01367]
[1779966236967,30.6,73325.544,0.0,0.39174,0.00017,29.01367]
[1779966237079,30.6,73325.544,0.0,0.39174,0.00017,29.01367]
[1779966237086,30.6,73325.544,0.0,0.39174,0.00017,29.01367]
[1779966237397,30.6,73325.544,0.0,0.39174,0.00017,29.01367]
[1779966237492,30.6,73325.544,0.0,0.39174,0.00017,29.01363]
[1779966237868,30.6,73325.544,0.0,0.39174,0.00017,29.01363]
[1779966238062,30.6,73325.544,0.0,0.39174,0.00017,29.01363]
[1779966238191,30.6,73325.544,0.0,0.39174,0.00017,29.01363]
[1779966238345,30.6,73325.544,0.0,0.39174,0.00017,29.01363]
[1779966238576,30.59,73325.544,0.0,0.39174,0.00017,29.01358]
[1779966238862,30.59,73325.544,0.0,0.39174,0.00017,29.01358]
[1779966239094,30.59,73325.544,0.0,0.39174,0.00017,29.01358]
[1779966240201,30.59,73325.544,0.0,0.39173,0.00017,29.01353]
[1779966241515,30.59,73334.334,0.0,0.39319,0.00017,29.04702]
[1779966242924,30.59,73333.804,0.0,0.3931,0.00017,29.04496]
[1779966243306,30.59,73333.804,0.0,0.3931,0.00017,29.04496]
[1779966243394,30.59,73333.804,0.0,0.3931,0.00017,29.04496]
[1779966244499,30.59,73333.804,0.0,0.3931,0.00017,29.04496]
[1779966244737,30.59,73335.502,0.0,0.39338,0.00017,29.05133]
[1779966250524,30.59,73334.504,0.0,0.3932,0.00017,29.04729]
[1779966252593,30.59,73333.746,0.0,0.39307,0.00017,29.04433]
[1779966255576,30.59,73333.498,0.0,0.39302,0.00017,29.04327]
[1779966255918,30.59,73333.498,0.0,0.39302,0.00017,29.04327]
[1779966258623,30.58,73334.942,0.0,0.39326,0.00017,29.04865]
[1779966258706,30.58,73334.942,0.0,0.39326,0.00017,29.04865]
[1779966259185,30.58,73334.942,0.0,0.39326,0.00017,29.04865]
[1779966260055,30.58,73334.942,0.0,0.39326,0.00017,29.04865]
[1779966261532,30.58,73334.942,0.0,0.39325,0.00017,29.0486]
[1779966261537,30.58,73321.522,0.0,0.39102,0.00017,28.9971]
[1779966261977,30.58,73321.522,0.0,0.39102,0.00017,28.9971]
[1779966262395,30.58,73321.522,0.0,0.39102,0.00017,28.9971]
[1779966262693,30.58,73320.76,0.0,0.39089,0.00017,28.99414]
[1779966263330,30.58,73320.76,0.0,0.39089,0.00017,28.99414]
[1779966263577,30.58,73320.76,0.0,0.39089,0.00017,28.99414]
[1779966263600,30.58,73320.76,0.0,0.39089,0.00017,28.99414]
[1779966263685,30.58,73320.76,0.0,0.39089,0.00017,28.99414]
[1779966263791,30.58,73320.76,0.0,0.39089,0.00017,28.99414]
[1779966263951,30.58,73320.76,0.0,0.39089,0.00017,28.99414]
[1779966263991,30.58,73320.76,0.0,0.39089,0.00017,28.99414]
[1779966264463,30.58,73320.76,0.0,0.39089,0.00017,28.99414]
[1779966268506,30.58,73311.732,0.0,0.3894,0.00017,28.95914]
[1779966268551,30.58,73313.374,0.0,0.38967,0.00017,28.96556]
[1779966269835,30.58,73313.374,0.0,0.38967,0.00017,28.96556]
[1779966272548,30.58,73323.694,0.0,0.39138,0.00017,29.00277]
[1779966272580,30.58,73323.694,0.0,0.39138,0.00017,29.00277]
[1779966276687,30.58,73327.74,0.0,0.39205,0.00017,29.01827]
[1779966282559,30.58,73327.234,0.0,0.39195,0.00017,29.01614]
[1779966283334,30.58,73327.234,0.0,0.39195,0.00017,29.01614]
[1779966285535,30.58,73325.204,0.0,0.39162,0.00017,29.00841]
[1779966285921,30.58,73325.204,0.0,0.39162,0.00017,29.00841]
[1779966286955,30.58,73319.294,0.0,0.39064,0.00017,28.98564]
[1779966287820,30.58,73316.994,0.0,0.39026,0.00017,28.9767]
[1779966291920,30.58,73312.032,0.0,0.38944,0.00017,28.9575]
[1779966292069,30.58,73312.032,0.0,0.38944,0.00017,28.9575]
[1779966292176,30.58,73312.032,0.0,0.38944,0.00017,28.9575]
[1779966294571,30.59,73302.234,0.0,0.38782,0.00017,28.91901]
[1779966295444,30.59,73302.234,0.0,0.38782,0.00017,28.91901]
[1779966296168,30.59,73298.932,0.0,0.38727,0.00017,28.90593]
[1779966296409,30.59,73298.932,0.0,0.38727,0.00017,28.90593]
[1779966296492,30.59,73298.932,0.0,0.38727,0.00017,28.90593]
[1779966297574,30.59,73289.326,0.0,0.38569,0.00017,28.86757]
[1779966298158,30.59,73289.326,0.0,0.38569,0.00017,28.86757]
[1779966299946,30.59,73286.53,0.0,0.38523,0.00017,28.85643]
[1779966299973,30.59,73286.53,0.0,0.38523,0.00017,28.85643]
[1779966300336,30.59,73286.53,0.0,0.38523,0.00017,28.85643]
[1779966303111,30.59,73278.972,0.0,0.38399,0.00017,28.82599]
[1779966303582,30.59,73280.888,0.0,0.38431,0.00017,28.83385]
[1779966304191,30.59,73280.888,0.0,0.38431,0.00017,28.83385]
[1779966309588,30.6,73275.71,0.0,0.38347,0.00017,28.81315]
[1779966314593,30.6,73278.748,0.0,0.38399,0.00017,28.82591]
[1779966315675,30.6,73282.546,0.0,0.38462,0.00017,28.84141]
[1779966315686,30.6,73282.546,0.0,0.38462,0.00017,28.84141]
[1779966315875,30.6,73282.546,0.0,0.38462,0.00017,28.84141]
[1779966321600,30.6,73285.846,0.0,0.38518,0.00017,28.85507]
[1779966326605,30.61,73286.806,0.0,0.38535,0.00017,28.85918]
[1779966327402,30.61,73286.806,0.0,0.38535,0.00017,28.85918]
[1779966327649,30.61,73286.806,0.0,0.38535,0.00017,28.85918]
[1779966327766,30.61,73286.806,0.0,0.38535,0.00017,28.85918]
[1779966328608,30.61,73290.214,0.0,0.38592,0.00017,28.873]
[1779966329486,30.61,73290.214,0.0,0.38592,0.00017,28.873]
[1779966330571,30.61,73290.75,0.0,0.38601,0.00017,28.8752]
[1779966330577,30.61,73290.75,0.0,0.38601,0.00017,28.8752]
[1779966335615,30.61,73290.986,0.0,0.38605,0.00017,28.87362]
[1779966336129,30.61,73290.986,0.0,0.38605,0.00017,28.87362]
[1779966336836,30.61,73290.904,0.0,0.38604,0.00017,28.87334]
[1779966336890,30.61,73290.904,0.0,0.38604,0.00017,28.87334]
[1779966342915,30.62,73287.676,0.0,0.38552,0.00017,28.86067]
[1779966342950,30.62,73287.676,0.0,0.38552,0.00017,28.86067]
[1779966342954,30.62,73287.676,0.0,0.38552,0.00017,28.86067]
[1779966343200,30.62,73287.676,0.0,0.38552,0.00017,28.86067]
[1779966345566,30.62,73296.396,0.0,0.38697,0.00017,28.89575]
[1779966345876,30.62,73296.74,0.0,0.38703,0.00017,28.89715]
[1779966348983,30.62,73305.388,0.0,0.38846,0.00017,28.9315]
[1779966355330,30.62,73306.694,0.0,0.38869,0.00017,28.93682]
[1779966360642,30.62,73309.806,0.0,0.38922,0.00017,28.94926]
[1779966366648,30.63,73312.99,0.0,0.38976,0.00017,28.96198]
[1779966371653,30.63,73312.31,0.0,0.38965,0.00017,28.95943]
[1779966375653,30.63,73312.482,0.0,0.38968,0.00017,28.9601]
[1779966376464,30.63,73313.174,0.0,0.38979,0.00017,28.9628]
[1779966381664,30.63,73313.942,0.0,0.38992,0.00017,28.96583]
[1779966386669,30.63,73314.232,0.0,0.38997,0.00017,28.96694]
[1779966389606,30.63,73317.302,0.0,0.39048,0.00017,28.97886]
[1779966394677,30.63,73321.048,0.0,0.39108,0.00017,28.99042]
[1779966399682,30.63,73322.328,0.0,0.39129,0.00017,28.99526]
[1779966403068,30.63,73323.282,0.0,0.39145,0.00017,28.99887]
[1779966403080,30.63,73323.282,0.0,0.39145,0.00017,28.99887]
[1779966403573,30.63,73323.282,0.0,0.39145,0.00017,28.99887]
[1779966403710,30.63,73323.282,0.0,0.39145,0.00017,28.99887]
[1779966403906,30.63,73323.282,0.0,0.39145,0.00017,28.99887]
[1779966403975,30.63,73323.282,0.0,0.39145,0.00017,28.99887]
[1779966404133,30.63,73323.282,0.0,0.39145,0.00017,28.99887]
[1779966404221,30.63,73323.282,0.0,0.39145,0.00017,28.99887]
[1779966404687,30.63,73315.276,0.0,0.39012,0.00017,28.96803]
[1779966405360,30.63,73315.276,0.0,0.39012,0.00017,28.96803]
[1779966405752,30.63,73315.276,0.0,0.39012,0.00017,28.96803]
[1779966405937,30.63,73315.276,0.0,0.39012,0.00017,28.96803]
[1779966408463,30.63,73308.074,0.0,0.38893,0.00017,28.93996]
[1779966412408,30.63,73308.634,0.0,0.38903,0.00017,28.9423]
[1779966416956,30.63,73306.934,0.0,0.38876,0.00017,28.93579]
[1779966417982,30.63,73306.286,0.0,0.38865,0.00017,28.93326]
[1779966423706,30.63,73303.136,0.0,0.38814,0.00017,28.92096]
[1779966428719,30.63,73302.87,0.0,0.3881,0.00017,28.92002]
[1779966433727,30.64,73301.768,0.0,0.38792,0.00017,28.91577]
[1779966435647,30.64,73301.376,0.0,0.38785,0.00017,28.91424]
[1779966435906,30.64,73301.406,0.0,0.38786,0.00017,28.91438]
[1779966445739,30.64,73300.006,0.0,0.38764,0.00017,28.90908]
[1779966450744,30.64,73300.924,0.0,0.3878,0.00017,28.91283]
[1779966455748,30.64,73300.366,0.0,0.3877,0.00017,28.90792]
[1779966457510,30.64,73300.36,0.0,0.3877,0.00017,28.90792]
[1779966457719,30.64,73300.36,0.0,0.3877,0.00017,28.90792]
[1779966457850,30.64,73300.36,0.0,0.3877,0.00017,28.90792]
[1779966458556,30.64,73300.36,0.0,0.3877,0.00017,28.90792]
[1779966458751,30.64,73290.34,0.0,0.38604,0.00017,28.86806]
[1779966459275,30.64,73290.34,0.0,0.38604,0.00017,28.86806]
[1779966461401,30.64,73287.01,0.0,0.3855,0.00017,28.85478]
[1779966461672,30.64,73287.01,0.0,0.3855,0.00017,28.85478]
[1779966461726,30.64,73287.01,0.0,0.3855,0.00017,28.85478]
[1779966461796,30.65,73287.088,0.0,0.38551,0.00017,28.85515]
[1779966461799,30.65,73287.088,0.0,0.38551,0.00017,28.85515]
[1779966463570,30.65,73283.432,0.0,0.38491,0.00017,28.84047]
[1779966465566,30.65,73279.63,0.0,0.38429,0.00017,28.82521]
[1779966465960,30.65,73279.586,0.0,0.38429,0.00017,28.8251]
[1779966469197,30.65,73278.128,0.0,0.38406,0.00017,28.81941]
[1779966469771,30.65,73278.372,0.0,0.3841,0.00017,28.82045]
[1779966475777,30.66,73277.098,0.0,0.3839,0.00017,28.8156]
[1779966480782,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966481286,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966481631,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966481649,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966481704,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966481667,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966481938,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966481951,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966482209,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966482467,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966482621,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966482665,30.66,73276.072,0.0,0.38375,0.00017,28.81171]
[1779966482789,30.66,73260.748,0.0,0.38122,0.00016,28.74862]
[1779966482857,30.66,73260.748,0.0,0.38122,0.00016,28.74862]
[1779966485987,30.65,73257.906,0.0,0.38073,0.00016,28.73648]
[1779966485989,30.65,73257.906,0.0,0.38073,0.00016,28.73648]
[1779966491038,30.65,73259.746,0.0,0.38101,0.00016,28.74356]
[1779966495736,30.64,73260.83,0.0,0.38117,0.00016,28.7476]
[1779966495966,30.64,73260.83,0.0,0.38117,0.00016,28.74748]
[1779966502809,30.63,73263.864,0.0,0.38163,0.00016,28.75922]
[1779966503874,30.63,73263.864,0.0,0.38163,0.00016,28.75922]
[1779966506110,30.63,73263.864,0.0,0.38162,0.00016,28.7591]
[1779966506813,30.63,73263.872,0.0,0.38161,0.00017,28.75878]
[1779966511818,30.62,73265.426,0.0,0.38183,0.00017,28.76184]
[1779966516465,30.62,73266.996,0.0,0.38207,0.00017,28.76791]
[1779966516823,30.62,73267.756,0.0,0.38219,0.00017,28.77092]
[1779966521828,30.61,73269.308,0.0,0.38242,0.00017,28.77668]
[1779966525399,30.61,73270.29,0.0,0.38256,0.00017,28.78034]
[1779966525708,30.61,73270.29,0.0,0.38256,0.00017,28.78034]
[1779966531838,30.6,73268.128,0.0,0.38217,0.00017,28.77053]
[1779966536843,30.59,73267.83,0.0,0.38209,0.00017,28.76869]
[1779966542849,30.58,73268.084,0.0,0.3821,0.00017,28.76902]
[1779966547855,30.58,73263.22,0.0,0.38127,0.00017,28.74826]
[1779966552589,30.57,73258.746,0.0,0.38051,0.00017,28.72919]
[1779966552630,30.57,73258.746,0.0,0.38051,0.00017,28.72919]
[1779966553193,30.57,73258.424,0.0,0.38046,0.00017,28.72793]
[1779966553226,30.57,73258.424,0.0,0.38046,0.00017,28.72793]
[1779966553325,30.57,73258.424,0.0,0.38046,0.00017,28.72793]
[1779966553376,30.57,73258.424,0.0,0.38046,0.00017,28.72793]
[1779966553466,30.57,73258.424,0.0,0.38046,0.00017,28.72793]
[1779966553553,30.57,73258.424,0.0,0.38046,0.00017,28.72793]
[1779966553664,30.57,73258.424,0.0,0.38046,0.00017,28.72793]
[1779966553773,30.57,73258.424,0.0,0.38046,0.00017,28.72793]
[1779966555794,30.57,73247.83,0.0,0.37872,0.00016,28.68344]
[1779966555847,30.57,73247.83,0.0,0.37872,0.00016,28.68344]
[1779966556161,30.57,73250.82,0.0,0.37922,0.00017,28.69613]
[1779966556196,30.57,73250.82,0.0,0.37922,0.00017,28.69613]
[1779966558955,30.57,73245.422,0.0,0.37832,0.00016,28.67327]
[1779966561286,30.57,73245.548,0.0,0.37835,0.00016,28.67387]
[1779966561629,30.57,73245.548,0.0,0.37835,0.00016,28.67387]
[1779966568468,30.58,73246.948,0.0,0.37859,0.00016,28.68006]
[1779966570720,30.58,73246.944,0.0,0.37859,0.00016,28.68012]
[1779966572418,30.58,73248.43,0.0,0.37883,0.00016,28.68366]
[1779966573870,30.58,73256.456,0.0,0.38015,0.00017,28.71726]
[1779966578885,30.57,73260.924,0.0,0.38086,0.00017,28.73543]
[1779966582554,30.57,73266.424,0.0,0.38176,0.00017,28.75797]
[1779966582997,30.57,73268.074,0.0,0.38202,0.00017,28.76469]
[1779966583025,30.57,73268.074,0.0,0.38202,0.00017,28.76469]
[1779966583655,30.57,73268.074,0.0,0.38202,0.00017,28.76469]
[1779966583890,30.57,73268.414,0.0,0.38208,0.00017,28.76604]
[1779966585892,30.56,73277.242,0.0,0.38353,0.00017,28.8022]
[1779966587078,30.56,73278.768,0.0,0.38378,0.00017,28.80836]
[1779966592898,30.56,73277.392,0.0,0.38352,0.00017,28.8021]
[1779966595085,30.55,73276.95,0.0,0.38344,0.00017,28.80008]
[1779966600906,30.55,73276.06,0.0,0.38327,0.00017,28.79581]
[1779966603058,30.54,73275.556,0.0,0.38317,0.00017,28.79354]
[1779966608914,30.54,73274.542,0.0,0.38298,0.00017,28.78878]
[1779966612914,30.54,73273.552,0.0,0.3828,0.00017,28.78442]
[1779966612984,30.54,73273.552,0.0,0.3828,0.00017,28.78442]
[1779966612985,30.54,73273.552,0.0,0.3828,0.00017,28.78442]
[1779966613259,30.54,73273.552,0.0,0.3828,0.00017,28.78442]
[1779966613350,30.54,73273.552,0.0,0.3828,0.00017,28.78442]
[1779966613812,30.54,73273.552,0.0,0.3828,0.00017,28.78442]
[1779966616295,30.53,73271.42,0.0,0.38243,0.00017,28.77526]
[1779966618744,30.53,73271.174,0.0,0.38239,0.00017,28.77415]
[1779966623929,30.52,73271.066,0.0,0.38234,0.00017,28.77305]
[1779966628104,30.52,73270.228,0.0,0.38219,0.00017,28.76922]
[1779966631818,30.52,73268.816,0.0,0.38194,0.00017,28.76311]
[1779966636942,30.51,73268.48,0.0,0.38185,0.00017,28.75837]
[1779966641947,30.51,73268.744,0.0,0.38188,0.00017,28.75905]
[1779966645584,30.5,73268.772,0.0,0.38187,0.00017,28.75891]
[1779966646130,30.5,73268.732,0.0,0.38186,0.00017,28.75866]
[1779966651957,30.5,73268.794,0.0,0.38185,0.00017,28.75843]
[1779966657963,30.49,73269.356,0.0,0.38192,0.00017,28.76027]
[1779966662969,30.49,73269.37,0.0,0.38191,0.00017,28.75991]
[1779966669976,30.48,73270.888,0.0,0.38213,0.00017,28.76562]
[1779966674981,30.48,73271.948,0.0,0.38229,0.00017,28.76958]
[1779966675413,30.48,73271.948,0.0,0.38229,0.00017,28.76958]
[1779966675904,30.48,73271.948,0.0,0.38229,0.00017,28.76958]
[1779966679233,30.47,73270.74,0.0,0.38207,0.00017,28.76424]
[1779966679318,30.47,73270.74,0.0,0.38207,0.00017,28.76424]
[1779966684990,30.47,73271.634,0.0,0.3822,0.00017,28.76745]
[1779966686609,30.47,73271.772,0.0,0.38222,0.00017,28.76794]
[1779966687946,30.47,73271.948,0.0,0.38224,0.00017,28.76859]
[1779966692998,30.46,73273.17,0.0,0.38241,0.00017,28.7703]
[1779966694587,30.46,73273.986,0.0,0.38254,0.00017,28.77359]
[1779966694730,30.46,73273.986,0.0,0.38254,0.00017,28.77359]
[1779966700007,30.45,73276.166,0.0,0.38288,0.00017,28.78206]
[1779966705012,30.45,73276.062,0.0,0.38285,0.00017,28.78118]
[1779966705261,30.45,73276.062,0.0,0.38285,0.00017,28.78118]
[1779966705683,30.45,73276.062,0.0,0.38285,0.00017,28.78118]
[1779966705966,30.45,73276.062,0.0,0.38285,0.00017,28.78118]
[1779966706927,30.45,73271.64,0.0,0.38211,0.00017,28.7628]
[1779966707916,30.45,73271.64,0.0,0.38211,0.00017,28.7628]
[1779966713020,30.44,73274.838,0.0,0.38261,0.00017,28.77548]
[1779966718025,30.44,73275.56,0.0,0.38271,0.00017,28.77804]
[1779966723030,30.43,73276.272,0.0,0.38281,0.00017,28.78055]
[1779966723170,30.43,73276.272,0.0,0.38281,0.00017,28.78055]
[1779966724499,30.43,73278.426,0.0,0.38317,0.00017,28.78934]
[1779966730967,30.43,73280.14,0.0,0.38343,0.00017,28.79583]
[1779966736055,30.42,73279.914,0.0,0.38337,0.00017,28.79435]
[1779966742056,30.41,73279.016,0.0,0.38319,0.00017,28.79011]
[1779966745083,30.41,73278.584,0.0,0.38312,0.00017,28.78824]
[1779966745972,30.41,73278.584,0.0,0.38311,0.00017,28.78815]
[1779966745995,30.41,73278.584,0.0,0.38311,0.00017,28.78815]
[1779966746117,30.41,73278.528,0.0,0.3831,0.00017,28.78783]
[1779966746326,30.41,73278.528,0.0,0.3831,0.00017,28.78783]
[1779966746359,30.41,73278.528,0.0,0.3831,0.00017,28.78783]
[1779966746491,30.41,73278.528,0.0,0.3831,0.00017,28.78783]
[1779966746608,30.41,73278.528,0.0,0.3831,0.00017,28.78783]
[1779966746666,30.41,73278.528,0.0,0.3831,0.00017,28.78783]
[1779966747000,30.41,73278.528,0.0,0.3831,0.00017,28.78783]
[1779966747020,30.41,73278.528,0.0,0.38309,0.00017,28.78773]
[1779966747215,30.41,73278.528,0.0,0.38309,0.00017,28.78773]
[1779966747454,30.41,73278.528,0.0,0.38309,0.00017,28.78773]
[1779966747620,30.41,73278.528,0.0,0.38309,0.00017,28.78773]
[1779966747807,30.41,73278.528,0.0,0.38309,0.00017,28.78773]
[1779966747825,30.41,73278.528,0.0,0.38309,0.00017,28.78773]
[1779966747925,30.41,73278.528,0.0,0.38309,0.00017,28.78773]
[1779966747959,30.41,73278.528,0.0,0.38309,0.00017,28.78773]
[1779966747989,30.41,73278.528,0.0,0.3831,0.00017,28.78781]
[1779966748609,30.41,73278.528,0.0,0.3831,0.00017,28.78781]
[1779966748824,30.41,73278.528,0.0,0.3831,0.00017,28.78781]
[1779966749068,30.41,73314.458,0.0,0.38909,0.00017,28.93288]
[1779966755074,30.41,73317.144,0.0,0.38954,0.00017,28.9408]
[1779966760079,30.42,73317.144,0.0,0.38954,0.00017,28.94094]
[1779966761399,30.42,73317.144,0.0,0.38954,0.00017,28.94094]
[1779966761403,30.42,73317.144,0.0,0.38954,0.00017,28.94094]
[1779966763073,30.42,73316.972,0.0,0.38952,0.00017,28.94032]
[1779966763229,30.42,73316.972,0.0,0.38952,0.00017,28.94034]
[1779966764882,30.42,73311.674,0.0,0.38864,0.00017,28.91952]
[1779966765587,30.42,73309.432,0.0,0.38827,0.00017,28.91072]
[1779966766184,30.42,73308.584,0.0,0.38813,0.00017,28.90739]
[1779966772091,30.43,73309.5,0.0,0.3883,0.00017,28.91149]
[1779966773401,30.43,73309.626,0.0,0.38833,0.00017,28.91207]
[1779966773419,30.43,73309.626,0.0,0.38833,0.00017,28.91207]
[1779966776054,30.43,73312.872,0.0,0.38888,0.00017,28.92509]
[1779966777993,30.43,73319.732,0.0,0.39003,0.00017,28.95212]
[1779966778396,30.43,73319.732,0.0,0.39003,0.00017,28.95214]
[1779966778598,30.43,73319.732,0.0,0.39003,0.00017,28.95214]
[1779966782390,30.43,73322.852,0.0,0.39055,0.00017,28.96438]
[1779966788107,30.43,73321.31,0.0,0.3903,0.00017,28.95845]
[1779966791950,30.43,73316.988,0.0,0.38958,0.00017,28.94155]
[1779966793364,30.43,73315.316,0.0,0.3893,0.00017,28.93506]
[1779966795355,30.43,73314.908,0.0,0.38924,0.00017,28.93351]
[1779966795853,30.43,73314.908,0.0,0.38924,0.00017,28.93351]
[1779966804122,30.44,73316.182,0.0,0.38946,0.00017,28.93877]
[1779966808568,30.44,73316.882,0.0,0.38958,0.00017,28.94162]
[1779966813138,30.44,73320.264,0.0,0.39014,0.00017,28.95214]
[1779966813392,30.44,73320.264,0.0,0.39014,0.00017,28.95214]
[1779966813436,30.44,73320.264,0.0,0.39014,0.00017,28.95214]
[1779966813519,30.44,73320.264,0.0,0.39014,0.00017,28.95214]
[1779966813542,30.44,73320.264,0.0,0.39014,0.00017,28.95214]
[1779966815307,30.44,73323.772,0.0,0.39073,0.00017,28.96585]
[1779966816880,30.44,73325.794,0.0,0.39107,0.00017,28.97372]
[1779966822140,30.44,73326.19,0.0,0.39113,0.00017,28.97528]
[1779966825490,30.44,73326.012,0.0,0.3911,0.00017,28.9746]
[1779966825994,30.44,73326.012,0.0,0.3911,0.00017,28.9746]
[1779966828422,30.44,73324.356,0.0,0.39083,0.00017,28.96818]
[1779966834152,30.44,73326.27,0.0,0.39115,0.00017,28.97564]
[1779966839157,30.44,73326.756,0.0,0.39123,0.00017,28.97754]
[1779966844161,30.44,73326.254,0.0,0.39115,0.00017,28.97561]
[1779966849166,30.44,73327.026,0.0,0.39128,0.00017,28.97862]
[1779966849567,30.44,73327.026,0.0,0.39128,0.00017,28.97862]
[1779966850114,30.44,73327.026,0.0,0.39128,0.00017,28.97862]
[1779966850432,30.44,73327.026,0.0,0.39128,0.00017,28.97862]
[1779966850475,30.44,73327.026,0.0,0.39128,0.00017,28.97862]
[1779966852169,30.44,73316.866,0.0,0.38958,0.00017,28.93904]
[1779966853168,30.44,73316.866,0.0,0.38958,0.00017,28.93904]
[1779966853648,30.44,73318.682,0.0,0.38989,0.00017,28.94619]
[1779966853748,30.44,73318.682,0.0,0.38989,0.00017,28.94619]
[1779966854804,30.44,73320.636,0.0,0.39021,0.00017,28.95385]
[1779966855741,30.44,73321.33,0.0,0.39033,0.00017,28.95658]
[1779966856737,30.44,73321.574,0.0,0.39037,0.00017,28.95754]
[1779966858834,30.44,73326.88,0.0,0.39126,0.00017,28.9782]
[1779966860325,30.44,73329.93,0.0,0.39177,0.00017,28.98999]
[1779966860718,30.44,73329.93,0.0,0.39177,0.00017,28.98999]
[1779966861799,30.44,73329.88,0.0,0.39176,0.00017,28.9898]
[1779966864826,30.44,73329.884,0.0,0.39176,0.00017,28.9898]
[1779966870187,30.44,73328.666,0.0,0.39156,0.00017,28.98507]
[1779966875192,30.44,73326.096,0.0,0.39112,0.00017,28.9723]
[1779966880197,30.44,73326.428,0.0,0.39117,0.00017,28.9736]
[1779966885202,30.44,73326.736,0.0,0.39122,0.00017,28.97481]
[1779966885664,30.44,73326.736,0.0,0.39122,0.00017,28.97481]
[1779966886043,30.44,73326.736,0.0,0.39122,0.00017,28.97481]
[1779966886508,30.44,73326.562,0.0,0.3912,0.00017,28.97414]
[1779966889893,30.44,73327.426,0.0,0.39134,0.00017,28.97749]
[1779966891899,30.44,73327.426,0.0,0.39134,0.00017,28.97749]
[1779966897214,30.44,73333.176,0.0,0.3923,0.00017,28.99961]
[1779966900929,30.44,73333.594,0.0,0.39237,0.00017,29.0012]
[1779966901027,30.44,73333.594,0.0,0.39237,0.00017,29.0012]
[1779966901038,30.44,73333.594,0.0,0.39237,0.00017,29.0012]
[1779966906209,30.44,73337.716,0.0,0.39305,0.00017,29.01687]
[1779966911228,30.44,73344.452,0.0,0.39418,0.00017,29.04245]
[1779966915350,30.44,73345.182,0.0,0.3943,0.00017,29.04519]
[1779966915849,30.44,73345.182,0.0,0.3943,0.00017,29.04519]
[1779966915981,30.44,73345.182,0.0,0.3943,0.00017,29.04519]
[1779966921238,30.44,73345.382,0.0,0.39433,0.00017,29.04591]
[1779966926243,30.44,73345.0,0.0,0.39426,0.00017,29.04443]
[1779966931248,30.44,73345.376,0.0,0.39431,0.00017,29.043]
[1779966936253,30.44,73348.56,0.0,0.39485,0.00017,29.05506]
[1779966936945,30.44,73348.56,0.0,0.39485,0.00017,29.05506]
[1779966940516,30.44,73349.378,0.0,0.39499,0.00017,29.05816]
[1779966940802,30.44,73349.378,0.0,0.39499,0.00017,29.05816]
[1779966941016,30.44,73349.378,0.0,0.39499,0.00017,29.05816]
[1779966941119,30.44,73349.378,0.0,0.39499,0.00017,29.05816]
[1779966941329,30.44,73349.378,0.0,0.39499,0.00017,29.05816]
[1779966941439,30.44,73349.378,0.0,0.39499,0.00017,29.05816]
[1779966941520,30.44,73349.378,0.0,0.39499,0.00017,29.05816]
[1779966942260,30.44,73331.038,0.0,0.39191,0.00017,28.98823]
[1779966942561,30.44,73331.038,0.0,0.39191,0.00017,28.98823]
[1779966942631,30.44,73331.038,0.0,0.39191,0.00017,28.98823]
[1779966945540,30.44,73325.054,0.0,0.39091,0.00017,28.96506]
[1779966945908,30.44,73325.054,0.0,0.39091,0.00017,28.96506]
[1779966950547,30.44,73324.554,0.0,0.39083,0.00017,28.96316]
[1779966951018,30.44,73324.554,0.0,0.39083,0.00017,28.96316]
[1779966951732,30.44,73322.776,0.0,0.39054,0.00017,28.95625]
[1779966953247,30.44,73322.474,0.0,0.39049,0.00017,28.95508]
[1779966956344,30.44,73319.264,0.0,0.38995,0.00017,28.94261]
[1779966960446,30.44,73312.224,0.0,0.38878,0.00017,28.91504]
[1779966963496,30.44,73307.716,0.0,0.38804,0.00017,28.8973]
[1779966967226,30.44,73305.788,0.0,0.38772,0.00017,28.88979]
[1779966967285,30.44,73305.788,0.0,0.38772,0.00017,28.88979]
[1779966971913,30.45,73298.972,0.0,0.3866,0.00017,28.86284]
[1779966972235,30.45,73298.972,0.0,0.3866,0.00017,28.86284]
[1779966975600,30.45,73293.552,0.0,0.38571,0.00017,28.84129]
[1779966975817,30.45,73293.552,0.0,0.38571,0.00017,28.84129]
[1779966976589,30.45,73292.872,0.0,0.3856,0.00017,28.83863]
[1779966978138,30.45,73292.03,0.0,0.38547,0.00017,28.8353]
[1779966981734,30.46,73290.676,0.0,0.38526,0.00017,28.83015]
[1779966981745,30.46,73290.676,0.0,0.38526,0.00017,28.83015]
[1779966982300,30.46,73290.464,0.0,0.38522,0.00017,28.82936]
[1779966987305,30.46,73289.81,0.0,0.38513,0.00017,28.82705]
[1779966992310,30.46,73287.834,0.0,0.38481,0.00017,28.81655]
[1779966997315,30.47,73285.184,0.0,0.38438,0.00017,28.80615]
[1779966999910,30.47,73284.222,0.0,0.38423,0.00017,28.80239]
[1779967000318,30.47,73284.224,0.0,0.38424,0.00017,28.8025]
[1779967002659,30.47,73284.83,0.0,0.38435,0.00017,28.80517]
[1779967005677,30.48,73285.502,0.0,0.38447,0.00017,28.8082]
[1779967006696,30.48,73285.738,0.0,0.38451,0.00017,28.80925]
[1779967012330,30.48,73287.702,0.0,0.38486,0.00017,28.81779]
[1779967017335,30.49,73287.918,0.0,0.38492,0.00017,28.8191]
[1779967022340,30.49,73289.888,0.0,0.38527,0.00017,28.82751]
[1779967027345,30.5,73289.436,0.0,0.38521,0.00017,28.82608]
[1779967027958,30.5,73289.436,0.0,0.38521,0.00017,28.82608]
[1779967029041,30.5,73288.746,0.0,0.3851,0.00017,28.82337]
[1779967035353,30.51,73288.468,0.0,0.38508,0.00017,28.82282]
[1779967035503,30.51,73288.468,0.0,0.38508,0.00017,28.82282]
[1779967035805,30.51,73288.468,0.0,0.38508,0.00017,28.82282]
[1779967038477,30.51,73289.01,0.0,0.38518,0.00017,28.82526]
[1779967040303,30.51,73289.01,0.0,0.38518,0.00017,28.82526]
[1779967042544,30.51,73283.552,0.0,0.38429,0.00017,28.80342]
[1779967043362,30.51,73282.768,0.0,0.38416,0.00017,28.80029]
[1779967044340,30.51,73282.768,0.0,0.38416,0.00017,28.80029]
[1779967044363,30.51,73283.634,0.0,0.38431,0.00017,28.8039]
[1779967044476,30.51,73283.634,0.0,0.38431,0.00017,28.8039]
[1779967045359,30.51,73283.634,0.0,0.38431,0.00017,28.8039]
[1779967045532,30.51,73287.664,0.0,0.38498,0.00017,28.82037]
[1779967045534,30.51,73287.664,0.0,0.38498,0.00017,28.82037]
[1779967046184,30.51,73287.664,0.0,0.38498,0.00017,28.82037]
[1779967046951,30.52,73293.47,0.0,0.38595,0.00017,28.8439]
[1779967048419,30.52,73297.586,0.0,0.38664,0.00017,28.86056]
[1779967049811,30.52,73299.662,0.0,0.38699,0.00017,28.86892]
[1779967049916,30.52,73299.662,0.0,0.38699,0.00017,28.86892]
[1779967053303,30.52,73306.216,0.0,0.38807,0.00017,28.89229]
[1779967053366,30.52,73306.216,0.0,0.38807,0.00017,28.89229]
[1779967058377,30.52,73310.238,0.0,0.38875,0.00017,28.90836]
[1779967063382,30.52,73311.284,0.0,0.38893,0.00017,28.91261]
[1779967065514,30.52,73311.612,0.0,0.38899,0.00017,28.91395]
[1779967066096,30.52,73311.612,0.0,0.38899,0.00017,28.91395]
[1779967073392,30.53,73312.674,0.0,0.38917,0.00017,28.91831]
[1779967078398,30.53,73310.02,0.0,0.38874,0.00017,28.90798]
[1779967083403,30.53,73310.282,0.0,0.38879,0.00017,28.90915]
[1779967086252,30.53,73309.352,0.0,0.38863,0.00017,28.90554]
[1779967086995,30.53,73309.236,0.0,0.38862,0.00017,28.90511]
[1779967087408,30.53,73309.236,0.0,0.38862,0.00017,28.90511]
[1779967088438,30.53,73308.058,0.0,0.38842,0.00017,28.90052]
[1779967090690,30.53,73306.536,0.0,0.38817,0.00017,28.89456]
[1779967091503,30.53,73305.87,0.0,0.38806,0.00017,28.89196]
[1779967092456,30.53,73305.51,0.0,0.38801,0.00017,28.89057]
[1779967092477,30.53,73305.51,0.0,0.38801,0.00017,28.89057]
[1779967093005,30.53,73305.51,0.0,0.38801,0.00017,28.89057]
[1779967095271,30.53,73300.794,0.0,0.38723,0.00017,28.87191]
[1779967095629,30.53,73299.962,0.0,0.38709,0.00017,28.86864]
[1779967095641,30.53,73299.962,0.0,0.38709,0.00017,28.86864]
[1779967095879,30.53,73299.962,0.0,0.38709,0.00017,28.86864]
[1779967101422,30.54,73301.862,0.0,0.38742,0.00017,28.87649]
[1779967106427,30.54,73300.898,0.0,0.38727,0.00017,28.87288]
[1779967111440,30.54,73299.944,0.0,0.38711,0.00017,28.86643]
[1779967117446,30.54,73300.734,0.0,0.38725,0.00017,28.8699]
[1779967122451,30.55,73298.574,0.0,0.38691,0.00017,28.86153]
[1779967125586,30.55,73298.184,0.0,0.38685,0.00017,28.86012]
[1779967126037,30.55,73298.184,0.0,0.38685,0.00017,28.86012]
[1779967133462,30.55,73298.464,0.0,0.38691,0.00017,28.86164]
[1779967140469,30.56,73298.3,0.0,0.3869,0.00017,28.86134]
[1779967146475,30.56,73298.756,0.0,0.38699,0.00017,28.86345]
[1779967151480,30.56,73300.26,0.0,0.38725,0.00017,28.86968]
[1779967155683,30.57,73300.244,0.0,0.38725,0.00017,28.8697]
[1779967155935,30.57,73300.244,0.0,0.38725,0.00017,28.8697]
[1779967163493,30.57,73297.59,0.0,0.38683,0.00017,28.85956]
[1779967165258,30.57,73296.468,0.0,0.38665,0.00017,28.85512]
[1779967166287,30.57,73296.756,0.0,0.3867,0.00017,28.85632]
[1779967166315,30.57,73296.756,0.0,0.3867,0.00017,28.85632]
[1779967171502,30.58,73295.374,0.0,0.38647,0.00017,28.84827]
[1779967176507,30.58,73296.434,0.0,0.38666,0.00017,28.85277]
[1779967178632,30.58,73296.114,0.0,0.38661,0.00017,28.8516]
[1779967179322,30.58,73296.114,0.0,0.38661,0.00017,28.8516]
[1779967180149,30.58,73299.33,0.0,0.38715,0.00017,28.86448]
[1779967180276,30.58,73299.33,0.0,0.38715,0.00017,28.86448]
[1779967180351,30.58,73299.33,0.0,0.38715,0.00017,28.86448]
[1779967180444,30.58,73299.33,0.0,0.38715,0.00017,28.86448]
[1779967180649,30.58,73299.33,0.0,0.38715,0.00017,28.86449]
[1779967180765,30.58,73299.33,0.0,0.38715,0.00017,28.86449]
[1779967181513,30.58,73316.054,0.0,0.38993,0.00017,28.93044]
[1779967182496,30.58,73316.054,0.0,0.38993,0.00017,28.93044]
[1779967183365,30.58,73315.994,0.0,0.38992,0.00017,28.93021]
[1779967183740,30.58,73317.262,0.0,0.39013,0.00017,28.93515]
[1779967185434,30.58,73316.612,0.0,0.39002,0.00017,28.93262]
[1779967186024,30.58,73317.084,0.0,0.3901,0.00017,28.93447]
[1779967189915,30.58,73319.866,0.0,0.39056,0.00017,28.94529]
[1779967193363,30.58,73319.016,0.0,0.39042,0.00017,28.94198]
[1779967195599,30.58,73322.13,0.0,0.39094,0.00017,28.95405]
[1779967195640,30.58,73322.13,0.0,0.39094,0.00017,28.95405]
[1779967195710,30.58,73322.13,0.0,0.39094,0.00017,28.95405]
[1779967195712,30.58,73322.13,0.0,0.39094,0.00017,28.95405]
[1779967196321,30.58,73322.13,0.0,0.39094,0.00017,28.95405]
[1779967196550,30.58,73323.88,0.0,0.39123,0.00017,28.9608]
[1779967196879,30.58,73323.88,0.0,0.39123,0.00017,28.9608]
[1779967197052,30.58,73323.88,0.0,0.39123,0.00017,28.9608]
[1779967197466,30.58,73323.88,0.0,0.39123,0.00017,28.9608]
[1779967197771,30.58,73329.378,0.0,0.39215,0.00017,28.98194]
[1779967198111,30.58,73329.378,0.0,0.39215,0.00017,28.98194]
[1779967199847,30.58,73336.276,0.0,0.39329,0.00017,29.0082]
[1779967203001,30.58,73336.636,0.0,0.39335,0.00017,29.00946]
[1779967203286,30.58,73336.636,0.0,0.39335,0.00017,29.00946]
[1779967205388,30.58,73333.468,0.0,0.39282,0.00017,28.99734]
[1779967206532,30.58,73330.054,0.0,0.39225,0.00017,28.98426]
[1779967206719,30.58,73330.054,0.0,0.39225,0.00017,28.98426]
[1779967206783,30.58,73330.054,0.0,0.39225,0.00017,28.98426]
[1779967206853,30.58,73330.054,0.0,0.39225,0.00017,28.98426]
[1779967206950,30.58,73330.054,0.0,0.39225,0.00017,28.98426]
[1779967207364,30.58,73330.054,0.0,0.39225,0.00017,28.98426]
[1779967207450,30.58,73330.054,0.0,0.39225,0.00017,28.98426]
[1779967208541,30.58,73314.596,0.0,0.38967,0.00017,28.9244]
[1779967211002,30.58,73312.246,0.0,0.38928,0.00017,28.91523]
[1779967211858,30.58,73312.12,0.0,0.38926,0.00017,28.91475]
[1779967211977,30.58,73312.12,0.0,0.38926,0.00017,28.91475]
[1779967215725,30.58,73307.426,0.0,0.38848,0.00017,28.89635]
[1779967215946,30.58,73307.426,0.0,0.38848,0.00017,28.89635]
[1779967216008,30.58,73307.426,0.0,0.38848,0.00017,28.89635]
[1779967217980,30.58,73307.38,0.0,0.38848,0.00017,28.89622]
[1779967218471,30.58,73307.38,0.0,0.38848,0.00017,28.89622]
[1779967219988,30.58,73306.072,0.0,0.38826,0.00017,28.89114]
[1779967220575,30.58,73305.686,0.0,0.3882,0.00017,28.88964]
[1779967224969,30.58,73304.032,0.0,0.38793,0.00017,28.88322]
[1779967225354,30.58,73304.032,0.0,0.38793,0.00017,28.88322]
[1779967227366,30.58,73300.124,0.0,0.38729,0.00017,28.86778]
[1779967232564,30.58,73299.438,0.0,0.38717,0.00017,28.86247]
[1779967233481,30.58,73299.438,0.0,0.38717,0.00017,28.86247]
[1779967238558,30.59,73299.584,0.0,0.38721,0.00017,28.86331]
[1779967239366,30.59,73299.584,0.0,0.38721,0.00017,28.86331]
[1779967243744,30.59,73298.88,0.0,0.3871,0.00017,28.86073]
[1779967245400,30.59,73298.892,0.0,0.38711,0.00017,28.86082]
[1779967245817,30.59,73298.892,0.0,0.38711,0.00017,28.86082]
[1779967249251,30.59,73298.772,0.0,0.3871,0.00017,28.86051]
[1779967255586,30.6,73299.264,0.0,0.38719,0.00017,28.86277]
[1779967260592,30.6,73300.07,0.0,0.38733,0.00017,28.86618]
[1779967263711,30.6,73300.122,0.0,0.38735,0.00017,28.8665]
[1779967265796,30.6,73300.108,0.0,0.38735,0.00017,28.86652]
[1779967266455,30.6,73300.108,0.0,0.38735,0.00017,28.86652]
[1779967267286,30.6,73299.94,0.0,0.38732,0.00017,28.86589]
[1779967267296,30.6,73299.94,0.0,0.38732,0.00017,28.86589]
[1779967268205,30.6,73300.218,0.0,0.38737,0.00017,28.86704]
[1779967268238,30.6,73300.218,0.0,0.38737,0.00017,28.86704]
[1779967268529,30.6,73300.218,0.0,0.38737,0.00017,28.86704]
[1779967271307,30.6,73300.138,0.0,0.38736,0.00017,28.86683]
[1779967276243,30.6,73300.392,0.0,0.38741,0.00017,28.86803]
[1779967276806,30.6,73300.392,0.0,0.38741,0.00017,28.86803]
[1779967276900,30.6,73300.392,0.0,0.38741,0.00017,28.86803]
[1779967276985,30.6,73300.392,0.0,0.38741,0.00017,28.86803]
[1779967277888,30.61,73300.416,0.0,0.38742,0.00017,28.86816]
[1779967278842,30.61,73290.976,0.0,0.38586,0.00017,28.83056]
[1779967279652,30.61,73290.976,0.0,0.38586,0.00017,28.83056]
[1779967279904,30.61,73290.976,0.0,0.38586,0.00017,28.83056]
[1779967279951,30.61,73290.976,0.0,0.38586,0.00017,28.83056]
[1779967280000,30.61,73290.976,0.0,0.38586,0.00017,28.83056]
[1779967280571,30.61,73290.976,0.0,0.38586,0.00017,28.83056]
[1779967287905,30.61,73304.164,0.0,0.38806,0.00017,28.88349]
[1779967293408,30.61,73305.172,0.0,0.38823,0.00017,28.88477]
[1779967296832,30.61,73305.274,0.0,0.38825,0.00017,28.88525]
[1779967298715,30.61,73305.9,0.0,0.38835,0.00017,28.88777]
[1779967299333,30.61,73305.9,0.0,0.38835,0.00017,28.88777]
[1779967300327,30.61,73305.9,0.0,0.38836,0.00017,28.88782]
[1779967301638,30.62,73295.488,0.0,0.38663,0.00017,28.84662]
[1779967302383,30.62,73295.488,0.0,0.38663,0.00017,28.84662]
[1779967307644,30.62,73295.758,0.0,0.38669,0.00017,28.84797]
[1779967309251,30.62,73294.988,0.0,0.38657,0.00017,28.84494]
[1779967314651,30.62,73295.124,0.0,0.3866,0.00017,28.84577]
[1779967314924,30.62,73295.124,0.0,0.3866,0.00017,28.84577]
[1779967320657,30.63,73288.672,0.0,0.38555,0.00017,28.82023]
[1779967325662,30.63,73287.994,0.0,0.38545,0.00017,28.81781]
[1779967330667,30.63,73289.12,0.0,0.38565,0.00017,28.82266]
[1779967335354,30.64,73289.258,0.0,0.38568,0.00017,28.82345]
[1779967336223,30.64,73289.214,0.0,0.38568,0.00017,28.82333]
[1779967337413,30.64,73289.614,0.0,0.38575,0.00017,28.825]
[1779967342680,30.64,73293.792,0.0,0.38645,0.00017,28.84204]
[1779967342684,30.64,73293.792,0.0,0.38645,0.00017,28.84204]
[1779967342967,30.64,73293.792,0.0,0.38645,0.00017,28.84204]
[1779967343017,30.64,73293.792,0.0,0.38645,0.00017,28.84204]
[1779967343950,30.64,73293.792,0.0,0.38645,0.00017,28.84204]
[1779967346556,30.64,73301.068,0.0,0.38766,0.00017,28.87109]
[1779967351689,30.64,73303.624,0.0,0.38808,0.00017,28.87852]
[1779967356694,30.65,73305.14,0.0,0.38834,0.00017,28.88461]
[1779967361699,30.65,73306.46,0.0,0.38856,0.00017,28.88989]
[1779967362635,30.65,73306.46,0.0,0.38856,0.00017,28.88989]
[1779967362647,30.65,73306.46,0.0,0.38856,0.00017,28.88989]
[1779967363442,30.65,73306.46,0.0,0.38856,0.00017,28.88989]
[1779967365419,30.65,73307.006,0.0,0.38866,0.00017,28.89209]
[1779967366022,30.65,73306.996,0.0,0.38866,0.00017,28.89207]
[1779967371709,30.65,73309.62,0.0,0.38909,0.00017,28.90244]
[1779967373964,30.65,73309.988,0.0,0.38916,0.00017,28.90389]
[1779967379404,30.65,73312.378,0.0,0.38955,0.00017,28.91327]
[1779967379859,30.65,73313.184,0.0,0.38969,0.00017,28.91641]
[1779967382363,30.65,73313.694,0.0,0.38977,0.00017,28.9184]
[1779967387725,30.65,73314.272,0.0,0.38987,0.00017,28.92065]
[1779967390994,30.65,73314.626,0.0,0.38993,0.00017,28.92202]
[1779967395454,30.65,73314.572,0.0,0.38992,0.00017,28.92181]
[1779967395896,30.65,73314.504,0.0,0.38991,0.00017,28.92154]
[1779967399550,30.65,73314.516,0.0,0.38991,0.00017,28.92158]
[1779967401576,30.65,73314.564,0.0,0.38992,0.00017,28.92177]
[1779967403436,30.65,73313.336,0.0,0.38971,0.00017,28.91698]
[1779967403777,30.65,73313.336,0.0,0.38971,0.00017,28.91698]
[1779967407473,30.65,73309.18,0.0,0.38902,0.00017,28.90078]
[1779967412759,30.65,73309.808,0.0,0.38912,0.00017,28.90046]
[1779967417764,30.65,73312.368,0.0,0.38955,0.00017,28.9105]
[1779967422769,30.65,73312.26,0.0,0.38953,0.00017,28.9101]
[1779967425562,30.65,73312.756,0.0,0.38961,0.00017,28.91204]
[1779967425956,30.65,73312.756,0.0,0.38961,0.00017,28.91204]
[1779967429323,30.65,73312.906,0.0,0.38964,0.00017,28.91264]
[1779967431099,30.65,73312.906,0.0,0.38964,0.00017,28.91264]
[1779967431510,30.65,73312.906,0.0,0.38964,0.00017,28.91264]
[1779967431679,30.65,73312.906,0.0,0.38964,0.00017,28.91264]
[1779967436783,30.65,73312.904,0.0,0.38964,0.00017,28.91264]
[1779967442571,30.65,73313.128,0.0,0.38968,0.00017,28.91352]
[1779967443722,30.65,73313.128,0.0,0.38968,0.00017,28.91353]
[1779967447071,30.65,73312.174,0.0,0.38952,0.00017,28.90982]
[1779967452799,30.65,73312.686,0.0,0.3896,0.00017,28.91183]
[1779967455542,30.65,73312.9,0.0,0.38964,0.00017,28.91267]
[1779967456008,30.65,73312.908,0.0,0.38964,0.00017,28.91271]
[1779967461808,30.65,73312.996,0.0,0.38966,0.00017,28.91306]
[1779967466813,30.65,73313.942,0.0,0.38981,0.00017,28.91676]
[1779967472196,30.65,73314.216,0.0,0.38985,0.00017,28.915]
[1779967475808,30.65,73315.252,0.0,0.39002,0.00017,28.91902]
[1779967478411,30.65,73317.934,0.0,0.39047,0.00017,28.92942]
[1779967484286,30.65,73317.626,0.0,0.39041,0.00017,28.92818]
[1779967485595,30.65,73317.626,0.0,0.39041,0.00017,28.92818]
[1779967485705,30.65,73317.626,0.0,0.39041,0.00017,28.92818]
[1779967491622,30.65,73316.778,0.0,0.39027,0.00017,28.92486]
[1779967493989,30.65,73321.148,0.0,0.39099,0.00017,28.94174]
[1779967494662,30.65,73321.148,0.0,0.39099,0.00017,28.94174]
[1779967499847,30.65,73320.254,0.0,0.39084,0.00017,28.93821]
[1779967501486,30.65,73320.334,0.0,0.39085,0.00017,28.9385]
[1779967502362,30.65,73319.884,0.0,0.39078,0.00017,28.93675]
[1779967503204,30.65,73319.884,0.0,0.39078,0.00017,28.93675]
[1779967504183,30.65,73319.884,0.0,0.39078,0.00017,28.93674]
[1779967508907,30.65,73318.064,0.0,0.39047,0.00017,28.92964]
[1779967509011,30.65,73318.064,0.0,0.39047,0.00017,28.92964]
[1779967509201,30.65,73318.064,0.0,0.39047,0.00017,28.92964]
[1779967509388,30.65,73318.064,0.0,0.39047,0.00017,28.92964]
[1779967509705,30.65,73318.064,0.0,0.39047,0.00017,28.92964]
[1779967515582,30.65,73319.036,0.0,0.39063,0.00017,28.93335]
[1779967515817,30.65,73319.036,0.0,0.39063,0.00017,28.93335]
[1779967520868,30.65,73320.534,0.0,0.39088,0.00017,28.93907]
[1779967521932,30.65,73320.534,0.0,0.39088,0.00017,28.93907]
[1779967527624,30.64,73321.436,0.0,0.39102,0.00017,28.94247]
[1779967533666,30.64,73323.266,0.0,0.39131,0.00017,28.94659]
[1779967538886,30.64,73323.978,0.0,0.39142,0.00017,28.94922]
[1779967540595,30.64,73323.978,0.0,0.39142,0.00017,28.94922]
[1779967545659,30.64,73324.526,0.0,0.39151,0.00017,28.95123]
[1779967546697,30.64,73325.348,0.0,0.39165,0.00017,28.95435]
[1779967551899,30.64,73326.122,0.0,0.39177,0.00017,28.95718]
[1779967557904,30.64,73326.232,0.0,0.39178,0.00017,28.95747]
[1779967562910,30.64,73327.53,0.0,0.39199,0.00017,28.96233]
[1779967563469,30.64,73327.53,0.0,0.39199,0.00017,28.96233]
[1779967564964,30.63,73329.88,0.0,0.39238,0.00017,28.97127]
[1779967566707,30.63,73329.88,0.0,0.39238,0.00017,28.97124]
[1779967571919,30.63,73332.498,0.0,0.3928,0.00017,28.98106]
[1779967575558,30.63,73332.456,0.0,0.39279,0.00017,28.9808]
[1779967575778,30.63,73332.456,0.0,0.39279,0.00017,28.9808]
[1779967576900,30.63,73332.456,0.0,0.39279,0.00017,28.98077]
[1779967577062,30.63,73332.18,0.0,0.39274,0.00017,28.97968]
[1779967577491,30.63,73332.18,0.0,0.39274,0.00017,28.97968]
[1779967577532,30.63,73332.18,0.0,0.39274,0.00017,28.97968]
[1779967577946,30.63,73332.18,0.0,0.39274,0.00017,28.97965]
[1779967577980,30.63,73332.18,0.0,0.39274,0.00017,28.97965]
[1779967578031,30.63,73332.18,0.0,0.39274,0.00017,28.97965]
[1779967578170,30.63,73332.18,0.0,0.39274,0.00017,28.97965]
[1779967578348,30.63,73332.18,0.0,0.39274,0.00017,28.97965]
[1779967578488,30.63,73332.18,0.0,0.39274,0.00017,28.97965]
[1779967578554,30.63,73332.18,0.0,0.39274,0.00017,28.97965]
[1779967578595,30.63,73332.18,0.0,0.39274,0.00017,28.97965]
[1779967578706,30.63,73332.18,0.0,0.39274,0.00017,28.97965]
[1779967578926,30.63,73325.316,0.0,0.3916,0.00017,28.95335]
[1779967579382,30.63,73325.316,0.0,0.3916,0.00017,28.95335]
[1779967579880,30.63,73325.316,0.0,0.3916,0.00017,28.95335]
[1779967579927,30.63,73300.426,0.0,0.38746,0.00017,28.85602]
[1779967583028,30.62,73286.29,0.0,0.3851,0.00017,28.79899]
[1779967588938,30.61,73286.168,0.0,0.38504,0.00017,28.79769]
[1779967590683,30.61,73285.636,0.0,0.38494,0.00017,28.79541]
[1779967595945,30.6,73282.472,0.0,0.38437,0.00017,28.77898]
[1779967600950,30.6,73281.2,0.0,0.38414,0.00017,28.77321]
[1779967605478,30.59,73281.232,0.0,0.38413,0.00017,28.77299]
[1779967606374,30.59,73281.232,0.0,0.38412,0.00017,28.77287]
[1779967612962,30.58,73279.26,0.0,0.38375,0.00017,28.76391]
[1779967617967,30.58,73278.542,0.0,0.38361,0.00017,28.76042]
[1779967618538,30.58,73278.542,0.0,0.38361,0.00017,28.76042]
[1779967618550,30.58,73278.542,0.0,0.38361,0.00017,28.76042]
[1779967618663,30.58,73278.542,0.0,0.38361,0.00017,28.76042]
[1779967618799,30.58,73278.542,0.0,0.38361,0.00017,28.76042]
[1779967618915,30.58,73278.542,0.0,0.38361,0.00017,28.76042]
[1779967618941,30.58,73278.542,0.0,0.38361,0.00017,28.76042]
[1779967618975,30.58,73278.542,0.0,0.38361,0.00017,28.76042]
[1779967618992,30.58,73278.542,0.0,0.38361,0.00017,28.76042]
[1779967621297,30.57,73267.362,0.0,0.38174,0.00017,28.71406]
[1779967625567,30.57,73260.778,0.0,0.38063,0.00017,28.68628]
[1779967630931,30.56,73264.05,0.0,0.38116,0.00017,28.69953]
[1779967631044,30.56,73264.05,0.0,0.38115,0.00017,28.69943]
[1779967635681,30.56,73264.962,0.0,0.38128,0.00017,28.70273]
[1779967635803,30.56,73264.962,0.0,0.38128,0.00017,28.70273]
[1779967638958,30.56,73265.094,0.0,0.3813,0.00017,28.70317]
[1779967639960,30.56,73265.094,0.0,0.3813,0.00017,28.70317]
[1779967642565,30.55,73259.532,0.0,0.38036,0.00017,28.67947]
[1779967648001,30.55,73254.386,0.0,0.37948,0.00017,28.65732]
[1779967651048,30.55,73253.652,0.0,0.37937,0.00017,28.65439]
[1779967658011,30.54,73247.634,0.0,0.37834,0.00017,28.62559]
[1779967661583,30.54,73247.374,0.0,0.37829,0.00017,28.62431]
[1779967661602,30.54,73247.374,0.0,0.37829,0.00017,28.62431]
[1779967662480,30.54,73247.374,0.0,0.37829,0.00017,28.62431]
[1779967664916,30.54,73244.98,0.0,0.37789,0.00017,28.61398]
[1779967665490,30.54,73244.158,0.0,0.37775,0.00017,28.61042]
[1779967665903,30.54,73244.158,0.0,0.37775,0.00017,28.61042]
[1779967675704,30.54,73243.196,0.0,0.37757,0.00017,28.60584]
[1779967678050,30.53,73243.196,0.0,0.37757,0.00017,28.60583]
[1779967678914,30.53,73243.196,0.0,0.37757,0.00017,28.60583]
[1779967681342,30.54,73238.316,0.0,0.37676,0.00017,28.58494]
[1779967686791,30.54,73235.306,0.0,0.37627,0.00017,28.57203]
[1779967692020,30.54,73238.458,0.0,0.37679,0.00017,28.58565]
[1779967695032,30.54,73238.66,0.0,0.37683,0.00017,28.58656]
[1779967695627,30.54,73238.986,0.0,0.37688,0.00017,28.58798]
[1779967695744,30.54,73238.986,0.0,0.37688,0.00017,28.58798]
[1779967700890,30.53,73246.144,0.0,0.37806,0.00017,28.61835]
[1779967705925,30.53,73248.046,0.0,0.37836,0.00017,28.62616]
[1779967711064,30.53,73255.208,0.0,0.37952,0.00017,28.65324]
[1779967716069,30.52,73253.846,0.0,0.37928,0.00017,28.64721]
[1779967721074,30.52,73252.842,0.0,0.37909,0.00017,28.64257]
[1779967724063,30.52,73252.76,0.0,0.37908,0.00017,28.64209]
[1779967724104,30.52,73252.76,0.0,0.37908,0.00017,28.64209]
[1779967725583,30.52,73252.76,0.0,0.37907,0.00017,28.64203]
[1779967725694,30.52,73252.76,0.0,0.37907,0.00017,28.64203]
[1779967728800,30.52,73253.81,0.0,0.37924,0.00017,28.64626]
[1779967728833,30.52,73253.81,0.0,0.37924,0.00017,28.64626]
[1779967728839,30.52,73253.81,0.0,0.37924,0.00017,28.64626]
[1779967729032,30.52,73253.81,0.0,0.37924,0.00017,28.64626]
[1779967729079,30.52,73253.81,0.0,0.37924,0.00017,28.64626]
[1779967729764,30.52,73253.938,0.0,0.37926,0.00017,28.64673]
[1779967729908,30.52,73253.938,0.0,0.37926,0.00017,28.64673]
[1779967731084,30.51,73240.416,0.0,0.37701,0.00017,28.58906]
[1779967732403,30.51,73233.426,0.0,0.37586,0.00017,28.55894]
[1779967738376,30.51,73231.17,0.0,0.37548,0.00017,28.54912]
[1779967741386,30.51,73231.414,0.0,0.37552,0.00017,28.55015]
[1779967747425,30.51,73233.854,0.0,0.37593,0.00017,28.5607]
[1779967753107,30.51,73230.904,0.0,0.37544,0.00017,28.5479]
[1779967755513,30.51,73232.024,0.0,0.37562,0.00017,28.55275]
[1779967756128,30.51,73232.024,0.0,0.37562,0.00017,28.55275]
[1779967756332,30.51,73232.024,0.0,0.37562,0.00017,28.55275]
[1779967756408,30.51,73232.024,0.0,0.37562,0.00017,28.55275]
[1779967756833,30.51,73232.024,0.0,0.37562,0.00017,28.55275]
[1779967756905,30.51,73232.024,0.0,0.37562,0.00017,28.55275]
[1779967757086,30.51,73232.024,0.0,0.37562,0.00017,28.55275]
[1779967757806,30.51,73232.9,0.0,0.37577,0.00017,28.55653]
[1779967758544,30.51,73232.9,0.0,0.37577,0.00017,28.55655]
[1779967758618,30.51,73232.9,0.0,0.37577,0.00017,28.55655]
[1779967759127,30.51,73232.9,0.0,0.37577,0.00017,28.55657]
[1779967759352,30.51,73232.9,0.0,0.37577,0.00017,28.55657]
[1779967760306,30.51,73247.9,0.0,0.37825,0.00017,28.62094]
[1779967761435,30.51,73247.9,0.0,0.37825,0.00017,28.62094]
[1779967761897,30.51,73247.9,0.0,0.37825,0.00017,28.62094]
[1779967768122,30.51,73249.45,0.0,0.37848,0.00017,28.62707]
[1779967773398,30.51,73248.648,0.0,0.37833,0.00017,28.62054]
[1779967778433,30.5,73247.816,0.0,0.37818,0.00017,28.61674]
[1779967783467,30.5,73247.086,0.0,0.37805,0.00017,28.61339]
[1779967787020,30.5,73247.362,0.0,0.37809,0.00017,28.61448]
[1779967788031,30.5,73247.362,0.0,0.37809,0.00017,28.61443]
[1779967793151,30.5,73251.3,0.0,0.37872,0.00017,28.63078]
[1779967794732,30.5,73250.636,0.0,0.37861,0.00017,28.62791]
[1779967801159,30.49,73248.156,0.0,0.37819,0.00017,28.61702]
[1779967806634,30.49,73246.852,0.0,0.37796,0.00017,28.61123]
[1779967807973,30.49,73246.852,0.0,0.37796,0.00017,28.61123]
[1779967813172,30.49,73252.498,0.0,0.37888,0.00017,28.63493]
[1779967814299,30.49,73252.498,0.0,0.37888,0.00017,28.63487]
[1779967815711,30.49,73252.498,0.0,0.37888,0.00017,28.63481]
[1779967815980,30.49,73252.498,0.0,0.37888,0.00017,28.63481]
[1779967817711,30.48,73263.394,0.0,0.38067,0.00017,28.68048]
[1779967823182,30.48,73268.292,0.0,0.38146,0.00017,28.7004]
[1779967829189,30.47,73269.896,0.0,0.38171,0.00017,28.7066]
[1779967831453,30.47,73269.916,0.0,0.3817,0.00017,28.70376]
[1779967837197,30.47,73271.812,0.0,0.38199,0.00017,28.71112]
[1779967842202,30.46,73272.61,0.0,0.38211,0.00017,28.71417]
[1779967845494,30.46,73272.57,0.0,0.3821,0.00017,28.71382]
[1779967846171,30.46,73272.57,0.0,0.3821,0.00017,28.71382]
[1779967850844,30.46,73273.186,0.0,0.38218,0.00017,28.71603]
[1779967850994,30.46,73273.186,0.0,0.38218,0.00017,28.71603]
[1779967851991,30.46,73273.186,0.0,0.38218,0.00017,28.71597]
[1779967853967,30.46,73255.686,0.0,0.37927,0.00017,28.64247]
[1779967859002,30.45,73253.666,0.0,0.37892,0.00017,28.63364]
[1779967861194,30.45,73254.082,0.0,0.37899,0.00017,28.63535]
[1779967867227,30.45,73251.426,0.0,0.37853,0.00017,28.62373]
[1779967870308,30.45,73251.086,0.0,0.37847,0.00017,28.62215]
[1779967873419,30.45,73246.168,0.0,0.37766,0.00017,28.60125]
[1779967874951,30.45,73246.168,0.0,0.37766,0.00017,28.60129]
[1779967875330,30.45,73246.168,0.0,0.37766,0.00017,28.60133]
[1779967875484,30.45,73246.168,0.0,0.37766,0.00017,28.60133]
[1779967875955,30.45,73246.168,0.0,0.37766,0.00017,28.60133]
[1779967877151,30.45,73236.666,0.0,0.37609,0.00017,28.56049]
[1779967882186,30.45,73231.684,0.0,0.37526,0.00017,28.53891]
[1779967887221,30.45,73233.38,0.0,0.37555,0.00017,28.54634]
[1779967888011,30.45,73233.38,0.0,0.37555,0.00017,28.54634]
[1779967893256,30.45,73232.914,0.0,0.37546,0.00017,28.54151]
[1779967898905,30.45,73231.816,0.0,0.37528,0.00017,28.53679]
[1779967898929,30.45,73231.816,0.0,0.37528,0.00017,28.53679]
[1779967898966,30.45,73231.816,0.0,0.37528,0.00017,28.53679]
[1779967899595,30.45,73231.816,0.0,0.37528,0.00017,28.5368]
[1779967899800,30.45,73231.816,0.0,0.37528,0.00017,28.5368]
[1779967900077,30.45,73231.816,0.0,0.37528,0.00017,28.5368]
[1779967900098,30.45,73231.816,0.0,0.37528,0.00017,28.5368]
[1779967900443,30.45,73231.816,0.0,0.37528,0.00017,28.53681]
[1779967900478,30.45,73231.816,0.0,0.37528,0.00017,28.53681]
[1779967900536,30.45,73231.816,0.0,0.37528,0.00017,28.53681]
[1779967900544,30.45,73231.816,0.0,0.37528,0.00017,28.53681]
[1779967900985,30.45,73231.816,0.0,0.37528,0.00017,28.53681]
[1779967901321,30.45,73220.102,0.0,0.37335,0.00017,28.48562]
[1779967902276,30.45,73220.102,0.0,0.37335,0.00017,28.48562]
[1779967902306,30.45,73220.102,0.0,0.37335,0.00017,28.48562]
[1779967903202,30.45,73220.102,0.0,0.37335,0.00017,28.48562]
[1779967903335,30.45,73228.364,0.0,0.37471,0.00017,28.52188]
[1779967904745,30.45,73228.364,0.0,0.37471,0.00017,28.52188]
[1779967904806,30.45,73228.364,0.0,0.37471,0.00017,28.52188]
[1779967905728,30.45,73228.364,0.0,0.37471,0.00017,28.5219]
[1779967906152,30.45,73228.364,0.0,0.37471,0.00017,28.5219]
[1779967915420,30.45,73233.206,0.0,0.37552,0.00017,28.54315]
[1779967919342,30.45,73232.966,0.0,0.37549,0.00017,28.54215]
[1779967919810,30.45,73232.966,0.0,0.37549,0.00017,28.54215]
[1779967919938,30.45,73232.966,0.0,0.37549,0.00017,28.54215]
[1779967920030,30.45,73232.966,0.0,0.37549,0.00017,28.54215]
[1779967920212,30.45,73232.966,0.0,0.37549,0.00017,28.54215]
[1779967920705,30.45,73232.966,0.0,0.37549,0.00017,28.54218]
[1779967921987,30.46,73232.966,0.0,0.37549,0.00017,28.54221]
[1779967922831,30.46,73232.966,0.0,0.37549,0.00017,28.54228]
[1779967923478,30.46,73245.348,0.0,0.37755,0.00017,28.59581]
[1779967928514,30.46,73237.86,0.0,0.37631,0.00017,28.56379]
[1779967934007,30.46,73236.822,0.0,0.37615,0.00017,28.55943]
[1779967935620,30.46,73236.952,0.0,0.37617,0.00017,28.56003]
[1779967935870,30.46,73236.952,0.0,0.37617,0.00017,28.56003]
[1779967944628,30.46,73235.422,0.0,0.37593,0.00017,28.55362]
[1779967947747,30.46,73235.628,0.0,0.37596,0.00017,28.55456]
[1779967948082,30.46,73235.628,0.0,0.37596,0.00017,28.55456]
[1779967950488,30.46,73235.662,0.0,0.37597,0.00017,28.55478]
[1779967955706,30.47,73239.276,0.0,0.37657,0.00017,28.5678]
[1779967960741,30.47,73237.886,0.0,0.37635,0.00017,28.56197]
[1779967965571,30.47,73238.45,0.0,0.37645,0.00017,28.56455]
[1779967965872,30.47,73238.45,0.0,0.37645,0.00017,28.56455]
[1779967967812,30.47,73239.308,0.0,0.37659,0.00017,28.56832]
[1779967967961,30.47,73239.308,0.0,0.37659,0.00017,28.56832]
[1779967968127,30.47,73239.308,0.0,0.37659,0.00017,28.56832]
[1779967968870,30.47,73239.308,0.0,0.37659,0.00017,28.56836]
[1779967972335,30.47,73228.584,0.0,0.37482,0.00017,28.52193]
[1779967973911,30.47,73228.584,0.0,0.37482,0.00017,28.52194]
[1779967977442,30.47,73230.666,0.0,0.37517,0.00017,28.53103]
[1779967978432,30.47,73230.666,0.0,0.37517,0.00017,28.53103]
[1779967983902,30.47,73231.35,0.0,0.37528,0.00017,28.53403]
[1779967986692,30.47,73231.732,0.0,0.37534,0.00017,28.53569]
[1779967991958,30.47,73232.524,0.0,0.37548,0.00017,28.53918]
[1779967992570,30.47,73232.524,0.0,0.37548,0.00017,28.53918]
[1779967995533,30.47,73233.122,0.0,0.37558,0.00017,28.54181]
[1779967995801,30.47,73233.122,0.0,0.37558,0.00017,28.54181]
[1779968003035,30.47,73233.626,0.0,0.37566,0.00017,28.5441]
[1779968006332,30.47,73236.85,0.0,0.3762,0.00017,28.55811]
[1779968006392,30.47,73236.85,0.0,0.3762,0.00017,28.55814]
[1779968006826,30.47,73236.85,0.0,0.3762,0.00017,28.55814]
[1779968007378,30.47,73236.85,0.0,0.3762,0.00017,28.55819]
[1779968012101,30.48,73246.372,0.0,0.37778,0.00017,28.59654]
[1779968014269,30.48,73245.858,0.0,0.3777,0.00017,28.59441]
[1779968014441,30.48,73245.858,0.0,0.3777,0.00017,28.59449]
[1779968018269,30.48,73248.856,0.0,0.3782,0.00017,28.6074]
[1779968024185,30.49,73248.476,0.0,0.37816,0.00017,28.60632]
[1779968027475,30.49,73247.552,0.0,0.37802,0.00017,28.60249]
[1779968028691,30.49,73247.552,0.0,0.37802,0.00017,28.60256]
[1779968034255,30.49,73250.634,0.0,0.37852,0.00017,28.61551]
[1779968037871,30.48,73251.134,0.0,0.3786,0.00017,28.61748]
[1779968043318,30.48,73250.814,0.0,0.37853,0.00017,28.61581]
[1779968048353,30.48,73254.038,0.0,0.37906,0.00017,28.62921]
[1779968048775,30.48,73254.038,0.0,0.37906,0.00017,28.62921]
[1779968048808,30.48,73254.038,0.0,0.37906,0.00017,28.62921]
[1779968048830,30.48,73254.038,0.0,0.37906,0.00017,28.62921]
[1779968054396,30.47,73257.566,0.0,0.37962,0.00017,28.64375]
[1779968055528,30.47,73257.532,0.0,0.37962,0.00017,28.64354]
[1779968056062,30.47,73257.532,0.0,0.37962,0.00017,28.64354]
[1779968058421,30.47,73265.288,0.0,0.38089,0.00017,28.67588]
[1779968059814,30.47,73265.734,0.0,0.38096,0.00017,28.67766]
[1779968059892,30.47,73265.734,0.0,0.38096,0.00017,28.67766]
[1779968066251,30.47,73272.0,0.0,0.38199,0.00017,28.70332]
[1779968071518,30.46,73271.49,0.0,0.38187,0.00017,28.69789]
[1779968077440,30.46,73272.064,0.0,0.38194,0.00017,28.69981]
[1779968082445,30.45,73272.904,0.0,0.38206,0.00017,28.70282]
[1779968085502,30.45,73272.918,0.0,0.38205,0.00017,28.70259]
[1779968085840,30.45,73272.918,0.0,0.38205,0.00017,28.70259]
[1779968091777,30.44,73273.758,0.0,0.38217,0.00017,28.70551]
[1779968091878,30.44,73273.758,0.0,0.38216,0.00017,28.70542]
[1779968097703,30.44,73274.696,0.0,0.3823,0.00017,28.70884]
[1779968100521,30.43,73273.756,0.0,0.38214,0.00017,28.70479]
[1779968100977,30.43,73273.756,0.0,0.38214,0.00017,28.70479]
[1779968101194,30.43,73273.756,0.0,0.38214,0.00017,28.70479]
[1779968101276,30.43,73273.756,0.0,0.38214,0.00017,28.70479]
[1779968101626,30.43,73273.756,0.0,0.38213,0.00017,28.70472]
[1779968102116,30.43,73273.756,0.0,0.38213,0.00017,28.70472]
[1779968102148,30.43,73273.756,0.0,0.38213,0.00017,28.70472]
[1779968102246,30.43,73273.756,0.0,0.38213,0.00017,28.70472]
[1779968102422,30.43,73273.756,0.0,0.38213,0.00017,28.70472]
[1779968102433,30.43,73273.756,0.0,0.38213,0.00017,28.70472]
[1779968102447,30.43,73273.756,0.0,0.38213,0.00017,28.70472]
[1779968102675,30.43,73274.376,0.0,0.38223,0.00017,28.70721]
[1779968102875,30.43,73274.376,0.0,0.38223,0.00017,28.70721]
[1779968103213,30.43,73274.376,0.0,0.38223,0.00017,28.70721]
[1779968103282,30.43,73274.376,0.0,0.38223,0.00017,28.70711]
[1779968103551,30.43,73274.376,0.0,0.38223,0.00017,28.70711]
[1779968103644,30.43,73274.376,0.0,0.38223,0.00017,28.70711]
[1779968104703,30.43,73274.376,0.0,0.38223,0.00017,28.7071]
[1779968105066,30.43,73274.376,0.0,0.38223,0.00017,28.7071]
[1779968106469,30.43,73297.554,0.0,0.3861,0.00017,28.80197]
[1779968111892,30.44,73302.418,0.0,0.38692,0.00017,28.82189]
[1779968115655,30.44,73303.632,0.0,0.38714,0.00017,28.82702]
[1779968115856,30.44,73303.632,0.0,0.38714,0.00017,28.82702]
[1779968116753,30.44,73303.632,0.0,0.38714,0.00017,28.82709]
[1779968116837,30.44,73303.632,0.0,0.38715,0.00017,28.82716]
[1779968119858,30.44,73296.034,0.0,0.38588,0.00017,28.79673]
[1779968120726,30.44,73296.034,0.0,0.38588,0.00017,28.79673]
[1779968121645,30.44,73296.034,0.0,0.38588,0.00017,28.79677]
[1779968122561,30.44,73296.034,0.0,0.38589,0.00017,28.79682]
[1779968127914,30.45,73292.714,0.0,0.38535,0.00017,28.78366]
[1779968131008,30.45,73292.34,0.0,0.38529,0.00017,28.78224]
[1779968136499,30.45,73286.988,0.0,0.3844,0.00017,28.75797]
[1779968142014,30.46,73286.928,0.0,0.38441,0.00017,28.75809]
[1779968145618,30.46,73285.602,0.0,0.38419,0.00017,28.75286]
[1779968152083,30.46,73286.292,0.0,0.38433,0.00017,28.7561]
[1779968157520,30.46,73288.758,0.0,0.38475,0.00017,28.76643]
[1779968163160,30.47,73288.056,0.0,0.38465,0.00017,28.7639]
[1779968168531,30.47,73287.486,0.0,0.38457,0.00017,28.76186]
[1779968174237,30.48,73288.852,0.0,0.38481,0.00017,28.76774]
[1779968175480,30.48,73288.852,0.0,0.38481,0.00017,28.76774]
[1779968179048,30.48,73288.816,0.0,0.38481,0.00017,28.76783]
[1779968183656,30.48,73285.686,0.0,0.38429,0.00017,28.75511]
[1779968185131,30.48,73285.686,0.0,0.38429,0.00017,28.7551]
[1779968185352,30.48,73285.686,0.0,0.38429,0.00017,28.7551]
[1779968185560,30.48,73285.686,0.0,0.38429,0.00017,28.75509]
[1779968185799,30.48,73285.686,0.0,0.38429,0.00017,28.75509]
[1779968186321,30.48,73285.686,0.0,0.38429,0.00017,28.75509]
[1779968187892,30.48,73282.452,0.0,0.38375,0.00017,28.74181]
[1779968189341,30.48,73274.172,0.0,0.38237,0.00017,28.70761]
[1779968194377,30.47,73270.904,0.0,0.3818,0.00017,28.69086]
[1779968196731,30.47,73271.122,0.0,0.38183,0.00017,28.69163]
[1779968196833,30.47,73271.122,0.0,0.38182,0.00017,28.69156]
[1779968202432,30.47,73270.266,0.0,0.38167,0.00017,28.68763]
[1779968205501,30.46,73271.718,0.0,0.3819,0.00017,28.69351]
[1779968206027,30.46,73272.322,0.0,0.382,0.00017,28.69594]
[1779968211496,30.46,73273.084,0.0,0.3821,0.00017,28.69864]
[1779968212594,30.46,73273.14,0.0,0.38211,0.00017,28.69879]
[1779968215492,30.46,73273.794,0.0,0.38221,0.00017,28.70135]
[1779968220582,30.45,73277.55,0.0,0.38281,0.00017,28.71637]
[1779968222122,30.45,73277.55,0.0,0.38281,0.00017,28.71629]
[1779968222134,30.45,73277.55,0.0,0.38281,0.00017,28.71629]
[1779968222154,30.45,73277.55,0.0,0.38281,0.00017,28.71629]
[1779968224541,30.45,73277.532,0.0,0.3828,0.00017,28.71604]
[1779968227746,30.44,73283.378,0.0,0.38376,0.00017,28.7397]
[1779968228583,30.44,73283.378,0.0,0.38376,0.00017,28.7397]
[1779968230514,30.44,73283.378,0.0,0.38375,0.00017,28.73951]
[1779968232727,30.44,73283.356,0.0,0.38373,0.00017,28.73913]
[1779968233557,30.44,73283.356,0.0,0.38373,0.00017,28.73913]
[1779968235898,30.44,73284.878,0.0,0.38397,0.00017,28.74507]
[1779968236635,30.43,73284.878,0.0,0.38397,0.00017,28.74497]
[1779968241708,30.43,73282.358,0.0,0.38352,0.00017,28.73406]
[1779968244873,30.43,73284.342,0.0,0.38384,0.00017,28.74202]
[1779968245251,30.43,73284.342,0.0,0.38384,0.00017,28.74202]
[1779968245311,30.42,73284.342,0.0,0.38384,0.00017,28.74192]
[1779968246426,30.42,73284.342,0.0,0.38384,0.00017,28.74192]
[1779968248235,30.43,73284.996,0.0,0.38395,0.00017,28.74471]
[1779968249955,30.43,73290.596,0.0,0.3849,0.00017,28.76777]
[1779968250981,30.43,73290.596,0.0,0.3849,0.00017,28.76787]
[1779968253186,30.43,73291.654,0.0,0.38508,0.00017,28.76953]
[1779968254001,30.43,73291.654,0.0,0.38508,0.00017,28.76963]
[1779968256405,30.43,73291.272,0.0,0.38503,0.00017,28.76828]
[1779968256506,30.44,73291.272,0.0,0.38503,0.00017,28.76838]
[1779968261848,30.44,73291.438,0.0,0.38508,0.00017,28.76953]
[1779968267168,30.44,73291.402,0.0,0.38509,0.00017,28.76971]
[1779968272926,30.45,73291.798,0.0,0.38518,0.00017,28.77186]
[1779968274215,30.45,73291.798,0.0,0.38518,0.00017,28.77186]
[1779968274289,30.45,73291.798,0.0,0.38518,0.00017,28.77186]
[1779968274300,30.45,73291.798,0.0,0.38518,0.00017,28.77194]
[1779968278068,30.45,73293.984,0.0,0.38556,0.00017,28.78106]
[1779968284009,30.46,73300.486,0.0,0.38667,0.00017,28.80778]
[1779968289651,30.46,73301.3,0.0,0.38682,0.00017,28.81139]
[1779968295080,30.47,73302.862,0.0,0.3871,0.00017,28.81803]
[1779968295661,30.47,73302.862,0.0,0.3871,0.00017,28.81803]
[1779968296182,30.47,73302.862,0.0,0.3871,0.00017,28.81803]
[1779968300629,30.47,73303.61,0.0,0.38724,0.00017,28.82127]
[1779968300790,30.47,73303.61,0.0,0.38724,0.00017,28.82133]
[1779968301122,30.47,73303.61,0.0,0.38724,0.00017,28.82139]
[1779968303136,30.47,73293.868,0.0,0.38562,0.00017,28.78233]
[1779968308171,30.48,73291.618,0.0,0.38525,0.00017,28.77342]
[1779968309920,30.48,73291.562,0.0,0.38525,0.00017,28.77324]
[1779968310185,30.48,73291.562,0.0,0.38525,0.00017,28.77328]
[1779968315220,30.48,73294.068,0.0,0.38567,0.00017,28.781]
[1779968320255,30.49,73293.496,0.0,0.3856,0.00017,28.77911]
[1779968321665,30.49,73293.496,0.0,0.3856,0.00017,28.77911]
[1779968321683,30.49,73293.25,0.0,0.38556,0.00017,28.7782]
[1779968323480,30.49,73293.25,0.0,0.38556,0.00017,28.77828]
[1779968323532,30.49,73293.25,0.0,0.38556,0.00017,28.77828]
[1779968326678,30.49,73291.44,0.0,0.38527,0.00017,28.77113]
[1779968327269,30.49,73289.128,0.0,0.38489,0.00017,28.76182]
[1779968327609,30.49,73289.128,0.0,0.38489,0.00017,28.76182]
[1779968331336,30.49,73280.134,0.0,0.3834,0.00017,28.72522]
[1779968335403,30.49,73278.828,0.0,0.38318,0.00017,28.71987]
[1779968339467,30.5,73277.87,0.0,0.38303,0.00017,28.7162]
[1779968345034,30.5,73276.55,0.0,0.38284,0.00017,28.7113]
[1779968345069,30.5,73276.55,0.0,0.38284,0.00017,28.7113]
[1779968348558,30.5,73271.8,0.0,0.38205,0.00017,28.69181]
[1779968349886,30.5,73271.778,0.0,0.38205,0.00017,28.69184]
[1779968355536,30.51,73275.732,0.0,0.38273,0.00017,28.70865]
[1779968355761,30.51,73275.732,0.0,0.38274,0.00017,28.70874]
[1779968355807,30.51,73275.732,0.0,0.38274,0.00017,28.70874]
[1779968362557,30.51,73273.316,0.0,0.38234,0.00017,28.69894]
[1779968367592,30.51,73273.344,0.0,0.38235,0.00017,28.69913]
[1779968372734,30.51,73273.884,0.0,0.38243,0.00017,28.69858]
[1779968378740,30.51,73278.018,0.0,0.38312,0.00017,28.71567]
[1779968378958,30.51,73278.018,0.0,0.38312,0.00017,28.71567]
[1779968378988,30.51,73278.018,0.0,0.38312,0.00017,28.71567]
[1779968384711,30.52,73280.388,0.0,0.38353,0.00017,28.7258]
[1779968389746,30.52,73281.394,0.0,0.38372,0.00017,28.73029]
[1779968394757,30.53,73279.08,0.0,0.38335,0.00017,28.72121]
[1779968399816,30.53,73279.576,0.0,0.38345,0.00017,28.72371]
[1779968405074,30.54,73281.044,0.0,0.38371,0.00017,28.73001]
[1779968409536,30.54,73284.892,0.0,0.38436,0.00017,28.74598]
[1779968415646,30.54,73286.888,0.0,0.38471,0.00017,28.75443]
[1779968415653,30.54,73286.888,0.0,0.38471,0.00017,28.75443]
[1779968415872,30.54,73286.888,0.0,0.38471,0.00017,28.75449]
[1779968415882,30.54,73286.888,0.0,0.38471,0.00017,28.75449]
[1779968420963,30.55,73284.202,0.0,0.38429,0.00017,28.74403]
[1779968425998,30.55,73284.534,0.0,0.38436,0.00017,28.74577]
[1779968431794,30.56,73283.978,0.0,0.38427,0.00017,28.74106]
[1779968437075,30.56,73283.744,0.0,0.38426,0.00017,28.74058]
[1779968439765,30.56,73283.744,0.0,0.38426,0.00017,28.74066]
[1779968439775,30.56,73283.744,0.0,0.38426,0.00017,28.74066]
[1779968440713,30.56,73283.2,0.0,0.38417,0.00017,28.73853]
[1779968441544,30.57,73283.172,0.0,0.38417,0.00017,28.7385]
[1779968442113,30.57,73291.924,0.0,0.38563,0.00017,28.77407]
[1779968445559,30.57,73295.008,0.0,0.38615,0.00017,28.78657]
[1779968446508,30.57,73295.008,0.0,0.38615,0.00017,28.78662]
[1779968452815,30.57,73291.272,0.0,0.38555,0.00017,28.77197]
[1779968456122,30.57,73291.356,0.0,0.38557,0.00017,28.77248]
[1779968456125,30.57,73291.356,0.0,0.38557,0.00017,28.77248]
[1779968461246,30.58,73291.948,0.0,0.38568,0.00017,28.77519]
[1779968464202,30.58,73293.392,0.0,0.38593,0.00017,28.78111]
[1779968467578,30.58,73292.298,0.0,0.38575,0.00017,28.77687]
[1779968473332,30.59,73293.11,0.0,0.38591,0.00017,28.7805]
[1779968475542,30.59,73293.252,0.0,0.38593,0.00017,28.78112]
[1779968481388,30.59,73292.2,0.0,0.38577,0.00017,28.77726]
[1779968484406,30.59,73290.99,0.0,0.38558,0.00017,28.7725]
[1779968484830,30.59,73290.99,0.0,0.38558,0.00017,28.7725]
[1779968489444,30.6,73282.846,0.0,0.38424,0.00017,28.73992]
[1779968493476,30.6,73280.832,0.0,0.3839,0.00017,28.72903]
[1779968493483,30.6,73280.832,0.0,0.3839,0.00017,28.72903]
[1779968499514,30.6,73288.698,0.0,0.38524,0.00017,28.76152]
[1779968503325,30.61,73289.126,0.0,0.38532,0.00017,28.76342]
[1779968505690,30.61,73289.742,0.0,0.38542,0.00017,28.76602]
[1779968505872,30.61,73289.742,0.0,0.38542,0.00017,28.76602]
[1779968513612,30.61,73292.398,0.0,0.38588,0.00017,28.77716]
[1779968518648,30.61,73295.28,0.0,0.38637,0.00017,28.78894]
[1779968521669,30.62,73293.958,0.0,0.38616,0.00017,28.78378]
[1779968523683,30.62,73294.402,0.0,0.38624,0.00017,28.78565]
[1779968528718,30.62,73294.564,0.0,0.38627,0.00017,28.78651]
[1779968533753,30.62,73294.96,0.0,0.38635,0.00017,28.7883]
[1779968535608,30.62,73294.794,0.0,0.38632,0.00017,28.78768]
[1779968536610,30.62,73294.794,0.0,0.38633,0.00017,28.78772]
[1779968541808,30.63,73294.866,0.0,0.38635,0.00017,28.78825]
[1779968544453,30.63,73294.894,0.0,0.38636,0.00017,28.78844]
[1779968549917,30.63,73294.482,0.0,0.3863,0.00017,28.78703]
[1779968553643,30.63,73294.482,0.0,0.38629,0.00017,28.78431]
[1779968558928,30.63,73294.866,0.0,0.38637,0.00017,28.78609]
[1779968563936,30.64,73294.538,0.0,0.38632,0.00017,28.78497]
[1779968565704,30.64,73294.372,0.0,0.3863,0.00017,28.78435]
[1779968565961,30.64,73294.372,0.0,0.3863,0.00017,28.78439]
[1779968569664,30.64,73294.648,0.0,0.38635,0.00017,28.78561]
[1779968571704,30.64,73295.546,0.0,0.3865,0.00017,28.78927]
[1779968571736,30.64,73295.546,0.0,0.3865,0.00017,28.78927]
[1779968574040,30.64,73303.61,0.0,0.38785,0.00017,28.82142]
[1779968579076,30.64,73305.708,0.0,0.3882,0.00017,28.82978]
[1779968584111,30.64,73306.462,0.0,0.38833,0.00017,28.8328]
[1779968589146,30.64,73307.844,0.0,0.38856,0.00017,28.83829]
[1779968594183,30.64,73308.654,0.0,0.38869,0.00017,28.84151]
[1779968595592,30.64,73308.654,0.0,0.38869,0.00017,28.84151]
[1779968595597,30.64,73308.654,0.0,0.38869,0.00017,28.84151]
[1779968595653,30.64,73308.654,0.0,0.3887,0.00017,28.84151]
[1779968596092,30.64,73308.654,0.0,0.3887,0.00017,28.84151]
[1779968596585,30.64,73308.654,0.0,0.3887,0.00017,28.84151]
[1779968596770,30.64,73308.654,0.0,0.3887,0.00017,28.84151]
[1779968596856,30.64,73308.654,0.0,0.3887,0.00017,28.84151]
[1779968601680,30.65,73315.916,0.0,0.38992,0.00017,28.87023]
[1779968601748,30.65,73315.916,0.0,0.38992,0.00017,28.87023]
[1779968601819,30.65,73315.916,0.0,0.38992,0.00017,28.87023]
[1779968602703,30.65,73315.916,0.0,0.38992,0.00017,28.87031]
[1779968602849,30.65,73315.916,0.0,0.38992,0.00017,28.87031]
[1779968602914,30.65,73315.916,0.0,0.38992,0.00017,28.87031]
[1779968608981,30.65,73311.404,0.0,0.38919,0.00017,28.85317]
[1779968614325,30.66,73307.154,0.0,0.38849,0.00017,28.83395]
[1779968615945,30.66,73307.154,0.0,0.38849,0.00017,28.83395]
[1779968617326,30.66,73305.756,0.0,0.38826,0.00017,28.82852]
[1779968620180,30.66,73304.954,0.0,0.38813,0.00017,28.82543]
[1779968625362,30.66,73304.218,0.0,0.38802,0.00017,28.82273]
[1779968625923,30.66,73304.218,0.0,0.38802,0.00017,28.82273]
[1779968628950,30.66,73303.364,0.0,0.38788,0.00017,28.81945]
[1779968638494,30.67,73304.724,0.0,0.38812,0.00017,28.82518]
[1779968643528,30.67,73304.89,0.0,0.38816,0.00017,28.82601]
[1779968645090,30.67,73304.778,0.0,0.38814,0.00017,28.8256]
[1779968645962,30.67,73304.778,0.0,0.38814,0.00017,28.8256]
[1779968646486,30.67,73305.586,0.0,0.38828,0.00017,28.82883]
[1779968646576,30.67,73305.586,0.0,0.38828,0.00017,28.82883]
[1779968648804,30.67,73308.298,0.0,0.38873,0.00017,28.83957]
[1779968649113,30.67,73308.298,0.0,0.38874,0.00017,28.83964]
[1779968649142,30.67,73308.298,0.0,0.38874,0.00017,28.83964]
[1779968649156,30.67,73308.298,0.0,0.38874,0.00017,28.83964]
[1779968650579,30.67,73316.324,0.0,0.39007,0.00017,28.87098]
[1779968652403,30.67,73318.498,0.0,0.39043,0.00017,28.87941]
[1779968653321,30.67,73318.498,0.0,0.39043,0.00017,28.87939]
[1779968653865,30.67,73318.498,0.0,0.39043,0.00017,28.87939]
[1779968655041,30.67,73318.498,0.0,0.39043,0.00017,28.87937]
[1779968655052,30.67,73331.26,0.0,0.39255,0.00017,28.92839]
[1779968655291,30.67,73331.26,0.0,0.39255,0.00017,28.92839]
[1779968655548,30.67,73331.26,0.0,0.39255,0.00017,28.92839]
[1779968655730,30.67,73331.26,0.0,0.39255,0.00017,28.92839]
[1779968655894,30.67,73331.26,0.0,0.39255,0.00017,28.92839]
[1779968657008,30.67,73331.26,0.0,0.39255,0.00017,28.92835]
[1779968657054,30.67,73339.43,0.0,0.39391,0.00017,28.95928]
[1779968661090,30.67,73345.638,0.0,0.39494,0.00017,28.98247]
[1779968665685,30.67,73353.37,0.0,0.39622,0.00017,29.01119]
[1779968667565,30.67,73354.624,0.0,0.39643,0.00017,29.01583]
[1779968672735,30.67,73356.034,0.0,0.39666,0.00017,29.01827]
[1779968676953,30.67,73361.652,0.0,0.3976,0.00017,29.03898]
[1779968676959,30.67,73361.652,0.0,0.3976,0.00017,29.039]
[1779968682805,30.66,73364.47,0.0,0.39806,0.00017,29.04895]
[1779968687897,30.66,73365.738,0.0,0.39825,0.00017,29.05326]
[1779968687906,30.66,73365.738,0.0,0.39825,0.00017,29.05326]
[1779968687932,30.66,73365.738,0.0,0.39825,0.00017,29.05326]
[1779968688381,30.66,73365.738,0.0,0.39825,0.00017,29.05319]
[1779968690369,30.66,73365.618,0.0,0.39822,0.00017,29.0526]
[1779968695556,30.65,73368.6,0.0,0.3987,0.00017,29.06304]
[1779968695896,30.65,73368.6,0.0,0.3987,0.00017,29.06296]
[1779968696488,30.65,73368.6,0.0,0.3987,0.00017,29.06296]
[1779968696801,30.65,73368.6,0.0,0.3987,0.00017,29.06296]
[1779968696903,30.65,73368.6,0.0,0.3987,0.00017,29.06301]
[1779968697130,30.65,73368.6,0.0,0.3987,0.00017,29.06301]
[1779968697910,30.65,73368.6,0.0,0.3987,0.00017,29.063]
[1779968700115,30.65,73373.872,0.0,0.39959,0.00017,29.08219]
[1779968700122,30.65,73373.872,0.0,0.39959,0.00017,29.08219]
[1779968701426,30.65,73373.872,0.0,0.39959,0.00017,29.08224]
[1779968701938,30.65,73373.872,0.0,0.39959,0.00017,29.0823]
[1779968705647,30.65,73373.084,0.0,0.39946,0.00017,29.07942]
[1779968705966,30.65,73373.084,0.0,0.39946,0.00017,29.07941]
[1779968708471,30.65,73374.858,0.0,0.39976,0.00017,29.08592]
[1779968708472,30.65,73374.858,0.0,0.39976,0.00017,29.08592]
[1779968708944,30.65,73374.858,0.0,0.39976,0.00017,29.08592]
[1779968708950,30.65,73374.858,0.0,0.39976,0.00017,29.08592]
[1779968708972,30.65,73374.858,0.0,0.39976,0.00017,29.08592]
[1779968709041,30.65,73374.858,0.0,0.39976,0.00017,29.08592]
[1779968709968,30.65,73374.858,0.0,0.39976,0.00017,29.08598]
[1779968710069,30.65,73374.858,0.0,0.39976,0.00017,29.08598]
[1779968711209,30.66,73372.902,0.0,0.39944,0.00017,29.07902]
[1779968711249,30.66,73372.902,0.0,0.39944,0.00017,29.07902]
[1779968711303,30.66,73372.902,0.0,0.39944,0.00017,29.07902]
[1779968711609,30.66,73372.902,0.0,0.39944,0.00017,29.07902]
[1779968711693,30.66,73372.902,0.0,0.39944,0.00017,29.07902]
[1779968711762,30.66,73372.902,0.0,0.39944,0.00017,29.07902]
[1779968712092,30.66,73372.902,0.0,0.39944,0.00017,29.07902]
[1779968712355,30.66,73372.902,0.0,0.39944,0.00017,29.07903]
[1779968712501,30.66,73372.902,0.0,0.39944,0.00017,29.07903]
[1779968712544,30.66,73372.902,0.0,0.39944,0.00017,29.07903]
[1779968713173,30.66,73372.902,0.0,0.39944,0.00017,29.07905]
[1779968714503,30.66,73372.902,0.0,0.39944,0.00017,29.07904]
[1779968715729,30.66,73372.902,0.0,0.39944,0.00017,29.079]
[1779968716081,30.66,73372.902,0.0,0.39944,0.00017,29.079]
[1779968717054,30.65,73338.56,0.0,0.3937,0.00017,28.9521]
[1779968722089,30.65,73339.184,0.0,0.39379,0.00017,28.95424]
[1779968727124,30.65,73339.254,0.0,0.3938,0.00017,28.9543]
[1779968733132,30.65,73339.476,0.0,0.39381,0.00017,28.95206]
[1779968733499,30.65,73339.476,0.0,0.39381,0.00017,28.95206]
[1779968736556,30.64,73340.726,0.0,0.39401,0.00017,28.95666]
[1779968742141,30.64,73339.38,0.0,0.39378,0.00017,28.95134]
[1779968748147,30.64,73339.992,0.0,0.39387,0.00017,28.9534]
[1779968753308,30.63,73339.936,0.0,0.39384,0.00017,28.95295]
[1779968758342,30.63,73340.112,0.0,0.39386,0.00017,28.95341]
[1779968764163,30.63,73340.762,0.0,0.39396,0.00017,28.95567]
[1779968769168,30.63,73341.7,0.0,0.39411,0.00017,28.95903]
[1779968770291,30.63,73341.7,0.0,0.39411,0.00017,28.95899]
[1779968772100,30.63,73341.7,0.0,0.39411,0.00017,28.95896]
[1779968772229,30.63,73340.806,0.0,0.39396,0.00017,28.95555]
[1779968772942,30.63,73340.806,0.0,0.39396,0.00017,28.95555]
[1779968775751,30.62,73335.85,0.0,0.39312,0.00017,28.93669]
[1779968775864,30.62,73335.85,0.0,0.39312,0.00017,28.93669]
[1779968781504,30.62,73333.442,0.0,0.39271,0.00017,28.92736]
[1779968786539,30.62,73334.314,0.0,0.39285,0.00017,28.93054]
[1779968791795,30.62,73334.178,0.0,0.39281,0.00017,28.92709]
[1779968797617,30.62,73336.574,0.0,0.3932,0.00017,28.93599]
[1779968802653,30.61,73340.196,0.0,0.3938,0.00017,28.94954]
[1779968805464,30.61,73339.18,0.0,0.39363,0.00017,28.94563]
[1779968805923,30.61,73339.18,0.0,0.39363,0.00017,28.94563]
[1779968806745,30.61,73339.18,0.0,0.39363,0.00017,28.94559]
[1779968807700,30.61,73339.18,0.0,0.39362,0.00017,28.94556]
[1779968812221,30.61,73347.846,0.0,0.39507,0.00017,28.9781]
[1779968817198,30.61,73347.648,0.0,0.39503,0.00017,28.97732]
[1779968822794,30.61,73352.342,0.0,0.39582,0.00017,28.99484]
[1779968827829,30.61,73353.282,0.0,0.39598,0.00017,28.99836]
[1779968833475,30.61,73350.888,0.0,0.39558,0.00017,28.98945]
[1779968835559,30.61,73350.888,0.0,0.39558,0.00017,28.98945]
[1779968836372,30.61,73350.888,0.0,0.39558,0.00017,28.98945]
[1779968838482,30.61,73351.358,0.0,0.39565,0.00017,28.99114]
[1779968840320,30.61,73351.278,0.0,0.39564,0.00017,28.99085]
[1779968845415,30.61,73354.436,0.0,0.39617,0.00017,29.00262]
[1779968847969,30.61,73343.582,0.0,0.39435,0.00017,28.96201]
[1779968850990,30.61,73336.036,0.0,0.39309,0.00017,28.93337]
[1779968856025,30.61,73336.074,0.0,0.39307,0.00017,28.93055]
[1779968860958,30.61,73332.902,0.0,0.39254,0.00017,28.91837]
[1779968861991,30.61,73332.902,0.0,0.39254,0.00017,28.91835]
[1779968865344,30.6,73333.53,0.0,0.39264,0.00017,28.92066]
[1779968866023,30.6,73333.53,0.0,0.39264,0.00017,28.92066]
[1779968871592,30.6,73333.734,0.0,0.39267,0.00017,28.9213]
[1779968877172,30.6,73334.474,0.0,0.39278,0.00017,28.92397]
[1779968882207,30.6,73334.698,0.0,0.39282,0.00017,28.9247]
[1779968887242,30.6,73333.282,0.0,0.39257,0.00017,28.91918]
[1779968887496,30.6,73333.282,0.0,0.39257,0.00017,28.91918]
[1779968889256,30.6,73341.238,0.0,0.3939,0.00017,28.94935]
[1779968894304,30.6,73345.312,0.0,0.39458,0.00017,28.96461]
[1779968895494,30.6,73345.312,0.0,0.39457,0.00017,28.96459]
[1779968895847,30.6,73345.312,0.0,0.39457,0.00017,28.96459]
[1779968904146,30.59,73349.096,0.0,0.3952,0.00017,28.97871]
[1779968904182,30.59,73349.096,0.0,0.3952,0.00017,28.97871]
[1779968904203,30.59,73349.096,0.0,0.3952,0.00017,28.97871]
[1779968904247,30.59,73349.096,0.0,0.3952,0.00017,28.97871]
[1779968908391,30.59,73358.85,0.0,0.39682,0.00017,29.01471]
[1779968913579,30.59,73360.6,0.0,0.3971,0.00017,29.01812]
[1779968915978,30.59,73360.686,0.0,0.3971,0.00017,29.01832]
[1779968917774,30.59,73364.546,0.0,0.39774,0.00017,29.03237]
[1779968917831,30.59,73364.546,0.0,0.39774,0.00017,29.03237]
[1779968917834,30.59,73364.546,0.0,0.39774,0.00017,29.03237]
[1779968917837,30.59,73364.546,0.0,0.39774,0.00017,29.03237]
[1779968920491,30.58,73368.8,0.0,0.39845,0.00017,29.04786]
[1779968925559,30.58,73367.998,0.0,0.39831,0.00017,29.04467]
[1779968928349,30.58,73369.914,0.0,0.39862,0.00017,29.05143]
[1779968933299,30.57,73369.818,0.0,0.39859,0.00017,29.0508]
[1779968938601,30.57,73366.072,0.0,0.39793,0.00017,29.03667]
[1779968943137,30.56,73365.8,0.0,0.39788,0.00017,29.03549]
[1779968949678,30.56,73365.672,0.0,0.39783,0.00017,29.03452]
[1779968954713,30.55,73365.96,0.0,0.39786,0.00017,29.03527]
[1779968958511,30.55,73366.48,0.0,0.39794,0.00017,29.03699]
[1779968959332,30.55,73366.48,0.0,0.39794,0.00017,29.03699]
[1779968962403,30.55,73366.562,0.0,0.39794,0.00017,29.03704]
[1779968968377,30.54,73367.014,0.0,0.398,0.00017,29.03833]
[1779968970396,30.54,73367.014,0.0,0.398,0.00017,29.03827]
[1779968971283,30.54,73367.014,0.0,0.398,0.00017,29.03827]
[1779968970825,30.54,73367.014,0.0,0.39799,0.00017,29.03814]
[1779968972431,30.54,73367.014,0.0,0.39798,0.00017,29.03524]
[1779968978881,30.54,73367.608,0.0,0.39809,0.00017,29.03771]
[1779968979405,30.54,73367.608,0.0,0.39809,0.00017,29.03771]
[1779968979649,30.54,73367.608,0.0,0.39809,0.00017,29.03771]
[1779968980437,30.54,73367.608,0.0,0.39809,0.00017,29.03777]
[1779968981586,30.54,73367.608,0.0,0.39809,0.00017,29.0377]
[1779968985401,30.54,73367.334,0.0,0.39803,0.00017,29.03639]
[1779968985975,30.54,73367.334,0.0,0.39803,0.00017,29.03639]
[1779968991910,30.53,73367.276,0.0,0.398,0.00017,29.03574]
[1779968992052,30.53,73367.276,0.0,0.398,0.00017,29.03574]
[1779968993653,30.53,73368.188,0.0,0.39814,0.00017,29.03893]
[1779968993938,30.53,73368.188,0.0,0.39814,0.00017,29.03893]
[1779968993949,30.53,73368.188,0.0,0.39814,0.00017,29.03893]
[1779968994272,30.53,73368.188,0.0,0.39814,0.00017,29.03893]
[1779968994330,30.53,73368.188,0.0,0.39814,0.00017,29.03885]
[1779969000411,30.52,73373.67,0.0,0.39904,0.00017,29.05857]
[1779969006082,30.52,73369.262,0.0,0.39829,0.00017,29.04229]
[1779969008232,30.52,73369.262,0.0,0.39829,0.00017,29.04226]
[1779969008261,30.52,73369.262,0.0,0.39829,0.00017,29.04226]
[1779969008309,30.52,73369.262,0.0,0.39829,0.00017,29.04222]
[1779969008627,30.52,73369.262,0.0,0.39829,0.00017,29.04222]
[1779969008831,30.52,73369.262,0.0,0.39829,0.00017,29.04222]
[1779969008901,30.52,73369.262,0.0,0.39829,0.00017,29.04222]
[1779969009233,30.52,73369.262,0.0,0.39829,0.00017,29.04222]
[1779969009807,30.52,73369.262,0.0,0.39829,0.00017,29.04215]
[1779969010317,30.52,73369.262,0.0,0.39829,0.00017,29.04215]
[1779969011422,30.52,73360.618,0.0,0.39683,0.00017,29.01023]
[1779969015440,30.51,73360.964,0.0,0.39687,0.00017,29.01127]
[1779969015876,30.51,73360.964,0.0,0.39687,0.00017,29.01127]
[1779969018734,30.51,73360.364,0.0,0.39676,0.00017,29.00887]
[1779969022983,30.51,73360.468,0.0,0.39677,0.00017,29.00902]
[1779969027812,30.51,73360.412,0.0,0.39675,0.00017,29.00862]
[1779969028117,30.51,73360.412,0.0,0.39675,0.00017,29.00862]
[1779969028291,30.51,73360.412,0.0,0.39675,0.00017,29.00862]
[1779969028309,30.51,73360.412,0.0,0.39675,0.00017,29.00862]
[1779969028462,30.51,73360.412,0.0,0.39675,0.00017,29.00867]
[1779969029075,30.51,73360.412,0.0,0.39675,0.00017,29.00867]
[1779969029091,30.51,73360.412,0.0,0.39675,0.00017,29.00867]
[1779969029224,30.51,73360.412,0.0,0.39675,0.00017,29.00867]
[1779969030252,30.51,73352.926,0.0,0.3955,0.00017,28.98084]
[1779969031150,30.51,73352.926,0.0,0.3955,0.00017,28.98084]
[1779969037301,30.51,73347.994,0.0,0.39466,0.00017,28.95956]
[1779969041707,30.51,73346.832,0.0,0.39447,0.00017,28.95519]
[1779969041892,30.51,73346.832,0.0,0.39447,0.00017,28.95519]
[1779969045360,30.51,73336.3,0.0,0.3927,0.00017,28.91517]
[1779969045543,30.51,73336.3,0.0,0.3927,0.00017,28.91517]
[1779969045931,30.51,73336.3,0.0,0.3927,0.00017,28.91517]
[1779969049350,30.51,73333.75,0.0,0.39227,0.00017,28.90537]
[1779969049572,30.51,73333.75,0.0,0.39227,0.00017,28.90537]
[1779969051967,30.51,73326.954,0.0,0.39114,0.00017,28.87917]
[1779969057444,30.51,73323.734,0.0,0.3906,0.00017,28.86676]
[1779969062476,30.51,73324.914,0.0,0.3908,0.00017,28.87142]
[1779969064705,30.51,73325.926,0.0,0.39097,0.00017,28.87536]
[1779969067763,30.51,73327.848,0.0,0.39129,0.00017,28.88282]
[1779969067906,30.51,73327.848,0.0,0.39129,0.00017,28.88282]
[1779969068051,30.51,73327.848,0.0,0.39129,0.00017,28.88282]
[1779969071487,30.51,73336.956,0.0,0.39282,0.00017,28.91783]
[1779969075583,30.51,73339.526,0.0,0.39325,0.00017,28.92756]
[1779969076180,30.51,73339.526,0.0,0.39325,0.00017,28.92756]
[1779969081626,30.51,73340.186,0.0,0.39335,0.00017,28.92996]
[1779969085911,30.51,73340.02,0.0,0.39332,0.00017,28.92927]
[1779969086806,30.51,73340.02,0.0,0.39332,0.00017,28.92925]
[1779969087326,30.51,73340.02,0.0,0.39332,0.00017,28.92925]
[1779969087786,30.51,73340.02,0.0,0.39332,0.00017,28.92924]
[1779969089051,30.51,73340.02,0.0,0.39332,0.00017,28.92924]
[1779969089056,30.51,73340.02,0.0,0.39332,0.00017,28.92924]
[1779969089076,30.51,73340.02,0.0,0.39332,0.00017,28.92924]
[1779969089195,30.51,73340.02,0.0,0.39332,0.00017,28.92924]
[1779969089471,30.51,73340.02,0.0,0.39332,0.00017,28.92924]
[1779969089473,30.51,73340.02,0.0,0.39332,0.00017,28.92927]
[1779969089539,30.51,73340.02,0.0,0.39332,0.00017,28.92927]
[1779969089629,30.51,73340.02,0.0,0.39332,0.00017,28.92927]
[1779969089934,30.51,73340.02,0.0,0.39332,0.00017,28.92927]
[1779969090427,30.51,73340.02,0.0,0.39332,0.00017,28.92927]
[1779969090506,30.51,73353.972,0.0,0.39566,0.00017,28.98194]
[1779969091507,30.51,73363.002,0.0,0.39718,0.00017,29.01276]
[1779969092060,30.51,73363.002,0.0,0.39718,0.00017,29.01276]
[1779969093711,30.51,73370.444,0.0,0.39844,0.00017,29.04039]
[1779969097512,30.52,73372.238,0.0,0.39875,0.00017,29.04713]
[1779969101521,30.52,73375.694,0.0,0.39935,0.00017,29.06005]
[1779969101530,30.52,73378.008,0.0,0.39975,0.00017,29.0685]
[1779969101767,30.52,73378.008,0.0,0.39975,0.00017,29.06858]
[1779969105573,30.53,73379.938,0.0,0.40009,0.00017,29.07575]
[1779969105729,30.53,73379.938,0.0,0.40009,0.00017,29.07575]
[1779969112187,30.53,73379.628,0.0,0.40006,0.00017,29.07504]
[1779969116940,30.54,73378.76,0.0,0.39993,0.00017,29.07225]
[1779969117791,30.54,73378.76,0.0,0.39993,0.00017,29.07233]
[1779969121812,30.54,73379.944,0.0,0.40015,0.00017,29.07686]
[1779969127545,30.55,73380.798,0.0,0.40031,0.00017,29.08031]
[1779969131635,30.55,73381.244,0.0,0.4004,0.00017,29.08216]
[1779969135368,30.55,73380.922,0.0,0.40035,0.00017,29.08118]
[1779969135750,30.56,73380.922,0.0,0.40036,0.00017,29.08124]
[1779969135999,30.56,73380.922,0.0,0.40036,0.00017,29.08124]
[1779969136457,30.56,73380.922,0.0,0.40036,0.00017,29.08124]
[1779969138980,30.56,73381.984,0.0,0.40054,0.00017,29.08523]
[1779969143465,30.56,73385.468,0.0,0.40114,0.00017,29.09788]
[1779969149123,30.57,73386.014,0.0,0.40125,0.00017,29.10013]
[1779969150416,30.57,73386.014,0.0,0.40125,0.00017,29.10018]
[1779969156542,30.57,73389.456,0.0,0.40183,0.00017,29.10985]
[1779969162209,30.57,73391.546,0.0,0.4022,0.00017,29.11752]
[1779969165527,30.58,73391.432,0.0,0.40218,0.00017,29.11719]
[1779969165531,30.58,73391.432,0.0,0.40218,0.00017,29.11719]
[1779969165890,30.58,73391.552,0.0,0.40221,0.00017,29.11765]
[1779969166570,30.58,73391.552,0.0,0.40221,0.00017,29.11765]
[1779969168942,30.58,73391.124,0.0,0.40214,0.00017,29.11625]
[1779969172742,30.58,73394.016,0.0,0.40263,0.00017,29.12658]
[1779969172752,30.58,73394.016,0.0,0.40263,0.00017,29.12658]
[1779969172955,30.58,73394.016,0.0,0.40263,0.00017,29.12658]
[1779969172969,30.58,73394.016,0.0,0.40263,0.00017,29.12658]
[1779969173106,30.58,73394.016,0.0,0.40263,0.00017,29.12658]
[1779969173355,30.58,73394.016,0.0,0.40263,0.00017,29.12658]
[1779969173535,30.58,73394.016,0.0,0.40264,0.00017,29.12661]
[1779969174338,30.58,73394.016,0.0,0.40264,0.00017,29.12661]
[1779969174415,30.58,73394.016,0.0,0.40264,0.00017,29.12661]
[1779969176434,30.58,73400.776,0.0,0.40378,0.00017,29.15033]
[1779969178794,30.58,73405.222,0.0,0.40453,0.00017,29.16583]
[1779969179823,30.58,73405.222,0.0,0.40453,0.00017,29.16585]
[1779969180226,30.58,73405.222,0.0,0.40453,0.00017,29.16585]
[1779969185422,30.58,73409.246,0.0,0.40521,0.00017,29.17981]
[1779969189407,30.59,73419.512,0.0,0.40695,0.00017,29.21494]
[1779969193720,30.59,73422.178,0.0,0.4074,0.00017,29.22407]
[1779969193783,30.59,73422.178,0.0,0.4074,0.00017,29.22407]
[1779969194212,30.59,73422.178,0.0,0.4074,0.00017,29.22407]
[1779969194744,30.59,73422.178,0.0,0.4074,0.00017,29.22411]
[1779969195541,30.59,73422.178,0.0,0.4074,0.00017,29.22411]
[1779969195613,30.59,73411.964,0.0,0.40568,0.00017,29.18943]
[1779969195925,30.59,73411.964,0.0,0.40568,0.00017,29.18943]
[1779969198615,30.59,73409.684,0.0,0.4053,0.00017,29.18164]
[1779969204513,30.59,73408.338,0.0,0.40508,0.00017,29.17714]
[1779969204952,30.59,73408.338,0.0,0.40508,0.00017,29.17714]
[1779969204967,30.59,73408.338,0.0,0.40508,0.00017,29.17714]
[1779969205056,30.59,73408.338,0.0,0.40508,0.00017,29.17714]
[1779969205188,30.59,73408.338,0.0,0.40508,0.00017,29.17714]
[1779969205240,30.59,73408.338,0.0,0.40508,0.00017,29.17714]
[1779969209548,30.59,73399.46,0.0,0.4036,0.00017,29.14652]
[1779969210239,30.59,73399.46,0.0,0.4036,0.00017,29.14652]
[1779969210433,30.59,73399.46,0.0,0.4036,0.00017,29.14652]
[1779969210515,30.59,73399.46,0.0,0.4036,0.00017,29.14652]
[1779969212686,30.6,73398.54,0.0,0.40344,0.00017,29.1406]
[1779969212698,30.6,73398.54,0.0,0.40344,0.00017,29.1406]
[1779969218612,30.6,73394.452,0.0,0.40276,0.00017,29.12654]
[1779969223148,30.6,73394.254,0.0,0.40274,0.00017,29.12601]
[1779969223154,30.6,73394.254,0.0,0.40274,0.00017,29.12601]
[1779969223507,30.6,73394.254,0.0,0.40274,0.00017,29.12601]
[1779969223518,30.6,73394.254,0.0,0.40274,0.00017,29.12601]
[1779969224190,30.6,73394.254,0.0,0.40274,0.00017,29.12606]
[1779969225447,30.6,73394.254,0.0,0.40274,0.00017,29.1261]
[1779969225950,30.6,73394.254,0.0,0.40275,0.00017,29.12613]
[1779969225986,30.6,73394.254,0.0,0.40275,0.00017,29.12613]
[1779969228810,30.6,73401.076,0.0,0.4039,0.00017,29.15005]
[1779969233717,30.61,73408.422,0.0,0.40514,0.00017,29.17556]
[1779969238757,30.61,73411.272,0.0,0.40562,0.00017,29.18539]
[1779969240358,30.61,73411.272,0.0,0.40562,0.00017,29.18539]
[1779969245207,30.61,73413.898,0.0,0.40607,0.00017,29.19442]
[1779969250841,30.61,73411.24,0.0,0.40563,0.00017,29.18546]
[1779969255540,30.61,73411.03,0.0,0.40559,0.00017,29.18478]
[1779969255824,30.61,73411.03,0.0,0.40559,0.00017,29.18479]
[1779969260291,30.61,73410.508,0.0,0.40551,0.00017,29.18304]
[1779969260350,30.61,73410.508,0.0,0.40551,0.00017,29.18304]
[1779969261757,30.61,73410.094,0.0,0.40544,0.00017,29.18165]
[1779969266955,30.61,73415.802,0.0,0.40641,0.00017,29.20121]
[1779969271990,30.62,73421.5,0.0,0.40736,0.00017,29.21782]
[1779969273017,30.62,73421.5,0.0,0.40736,0.00017,29.21782]
[1779969273349,30.62,73421.5,0.0,0.40736,0.00017,29.21782]
[1779969273547,30.62,73421.5,0.0,0.40736,0.00017,29.21782]
[1779969273724,30.62,73421.5,0.0,0.40736,0.00017,29.21785]
[1779969274698,30.62,73421.5,0.0,0.40736,0.00017,29.21785]
[1779969280067,30.62,73421.92,0.0,0.40745,0.00017,29.2195]
[1779969283677,30.62,73422.118,0.0,0.40749,0.00017,29.22024]
[1779969283702,30.62,73422.118,0.0,0.40749,0.00017,29.22024]
[1779969285636,30.62,73424.3,0.0,0.40786,0.00017,29.22764]
[1779969286340,30.62,73425.064,0.0,0.40799,0.00017,29.23023]
[1779969291940,30.63,73426.122,0.0,0.40818,0.00017,29.23401]
[1779969297186,30.63,73427.66,0.0,0.40845,0.00017,29.23939]
[1779969300982,30.63,73427.932,0.0,0.40851,0.00017,29.24042]
[1779969301825,30.63,73427.932,0.0,0.40851,0.00017,29.24047]
[1779969305950,30.64,73429.472,0.0,0.40878,0.00017,29.24577]
[1779969306037,30.64,73429.472,0.0,0.40878,0.00017,29.24577]
[1779969308755,30.64,73424.256,0.0,0.40791,0.00017,29.22847]
[1779969308961,30.64,73424.256,0.0,0.40791,0.00017,29.22847]
[1779969308973,30.64,73424.256,0.0,0.40791,0.00017,29.22847]
[1779969309008,30.64,73424.256,0.0,0.40791,0.00017,29.22847]
[1779969314305,30.64,73419.318,0.0,0.40708,0.00017,29.21201]
[1779969315658,30.64,73419.318,0.0,0.40708,0.00017,29.21201]
[1779969316078,30.64,73419.006,0.0,0.40703,0.00017,29.21098]
[1779969321355,30.64,73416.854,0.0,0.40668,0.00017,29.20379]
[1779969326747,30.64,73413.35,0.0,0.40609,0.00017,29.19193]
[1779969331752,30.64,73412.24,0.0,0.40589,0.00017,29.18536]
[1779969337467,30.65,73412.532,0.0,0.40594,0.00017,29.18639]
[1779969342763,30.65,73409.622,0.0,0.40546,0.00017,29.17649]
[1779969345688,30.65,73409.622,0.0,0.40546,0.00017,29.17651]
[1779969346067,30.65,73410.59,0.0,0.40562,0.00017,29.17983]
[1779969351565,30.65,73407.234,0.0,0.40506,0.00017,29.1684]
[1779969357606,30.65,73408.852,0.0,0.40534,0.00017,29.17402]
[1779969361010,30.65,73409.03,0.0,0.40537,0.00017,29.17466]
[1779969361961,30.65,73409.03,0.0,0.40537,0.00017,29.17467]
[1779969365663,30.65,73400.84,0.0,0.404,0.00017,29.14652]
[1779969370709,30.65,73401.704,0.0,0.40415,0.00017,29.14963]
[1779969373967,30.65,73402.724,0.0,0.40432,0.00017,29.15322]
[1779969375449,30.65,73402.724,0.0,0.40433,0.00017,29.15324]
[1779969376009,30.65,73402.724,0.0,0.40433,0.00017,29.15326]
[1779969381786,30.66,73403.706,0.0,0.4045,0.00017,29.15676]
[1779969381932,30.66,73403.706,0.0,0.4045,0.00017,29.15676]
[1779969387522,30.66,73404.82,0.0,0.40469,0.00017,29.16067]
[1779969387525,30.66,73404.82,0.0,0.40469,0.00017,29.16067]
[1779969391815,30.66,73396.546,0.0,0.4033,0.00017,29.12929]
[1779969391961,30.66,73396.546,0.0,0.4033,0.00017,29.12929]
[1779969394798,30.66,73396.918,0.0,0.40336,0.00017,29.13064]
[1779969395354,30.66,73396.754,0.0,0.40334,0.00017,29.1301]
[1779969399950,30.66,73398.576,0.0,0.40365,0.00017,29.13659]
[1779969401487,30.66,73398.576,0.0,0.40365,0.00017,29.13662]
[1779969401530,30.66,73398.576,0.0,0.40365,0.00017,29.13662]
[1779969405532,30.66,73397.914,0.0,0.40355,0.00017,29.13442]
[1779969406186,30.67,73397.914,0.0,0.40355,0.00017,29.13445]
[1779969412432,30.67,73399.082,0.0,0.40375,0.00017,29.13867]
[1779969418038,30.67,73398.762,0.0,0.40371,0.00017,29.13774]
[1779969426095,30.67,73398.898,0.0,0.40374,0.00017,29.13842]
[1779969429889,30.67,73399.276,0.0,0.40381,0.00017,29.1398]
[1779969435157,30.68,73399.748,0.0,0.4039,0.00017,29.14158]
[1779969438380,30.68,73400.294,0.0,0.40399,0.00017,29.14352]
[1779969438385,30.68,73400.294,0.0,0.40399,0.00017,29.14352]
[1779969438950,30.68,73400.294,0.0,0.40399,0.00017,29.14354]
[1779969439214,30.68,73400.294,0.0,0.40399,0.00017,29.14354]
[1779969439868,30.68,73400.294,0.0,0.40399,0.00017,29.14356]
[1779969440804,30.68,73400.294,0.0,0.40399,0.00017,29.14356]
[1779969441978,30.68,73404.608,0.0,0.40472,0.00017,29.15848]
[1779969443867,30.68,73418.358,0.0,0.40703,0.00017,29.20537]
[1779969445384,30.68,73418.358,0.0,0.40703,0.00017,29.20538]
[1779969447441,30.68,73418.48,0.0,0.40705,0.00017,29.20582]
[1779969447450,30.68,73418.48,0.0,0.40705,0.00017,29.20582]
[1779969451100,30.68,73416.014,0.0,0.40664,0.00017,29.19754]
[1779969456305,30.68,73409.158,0.0,0.40548,0.00017,29.17143]
[1779969457642,30.68,73409.158,0.0,0.40548,0.00017,29.17143]
[1779969463354,30.68,73406.15,0.0,0.40498,0.00017,29.16119]
[1779969465625,30.68,73406.49,0.0,0.40504,0.00017,29.16237]
[1779969465919,30.68,73406.49,0.0,0.40504,0.00017,29.16238]
[1779969467023,30.68,73406.49,0.0,0.40504,0.00017,29.16239]
[1779969471962,30.68,73407.566,0.0,0.40522,0.00017,29.16612]
[1779969472199,30.68,73407.566,0.0,0.40522,0.00017,29.16612]
[1779969475757,30.68,73405.556,0.0,0.40489,0.00017,29.15926]
[1779969481479,30.69,73400.804,0.0,0.4041,0.00017,29.143]
[1779969481962,30.69,73400.804,0.0,0.4041,0.00017,29.143]
[1779969482000,30.69,73400.804,0.0,0.4041,0.00017,29.143]
[1779969487914,30.69,73401.286,0.0,0.40418,0.00017,29.14479]
[1779969493565,30.69,73399.986,0.0,0.40397,0.00017,29.14041]
[1779969495719,30.69,73400.158,0.0,0.404,0.00017,29.14103]
[1779969496006,30.69,73400.158,0.0,0.404,0.00017,29.14105]
[1779969501621,30.69,73400.254,0.0,0.40403,0.00017,29.14151]
[1779969506656,30.69,73396.972,0.0,0.40348,0.00017,29.13025]
[1779969509736,30.7,73398.77,0.0,0.40379,0.00017,29.13654]
[1779969515719,30.7,73398.358,0.0,0.40372,0.00017,29.13246]
[1779969523775,30.7,73399.308,0.0,0.40389,0.00017,29.13593]
[1779969525516,30.7,73399.27,0.0,0.40388,0.00017,29.13582]
[1779969526050,30.7,73399.27,0.0,0.40388,0.00017,29.13584]
[1779969531831,30.7,73399.118,0.0,0.40386,0.00017,29.13545]
[1779969538880,30.71,73398.788,0.0,0.40382,0.00017,29.13445]
[1779969543626,30.71,73398.894,0.0,0.40384,0.00017,29.13491]
[1779969548950,30.71,73399.276,0.0,0.40391,0.00017,29.13636]
[1779969551511,30.71,73399.87,0.0,0.40401,0.00017,29.13845]
[1779969553236,30.71,73400.408,0.0,0.4041,0.00017,29.14035]
[1779969555709,30.71,73400.752,0.0,0.40416,0.00017,29.14158]
[1779969555866,30.71,73400.752,0.0,0.40416,0.00017,29.14158]
[1779969565064,30.71,73399.974,0.0,0.40404,0.00017,29.13909]
[1779969571107,30.72,73400.0,0.0,0.40404,0.00017,29.13648]
[1779969577010,30.72,73399.488,0.0,0.40396,0.00017,29.1348]
[1779969580013,30.72,73399.796,0.0,0.40402,0.00017,29.13592]
[1779969582183,30.72,73399.778,0.0,0.40402,0.00017,29.13592]
[1779969585282,30.72,73399.452,0.0,0.40397,0.00017,29.13483]
[1779969585817,30.72,73399.452,0.0,0.40397,0.00017,29.13483]
[1779969594027,30.72,73399.748,0.0,0.40402,0.00017,29.13602]
[1779969595685,30.72,73399.748,0.0,0.40403,0.00017,29.13604]
[1779969601955,30.72,73398.434,0.0,0.40381,0.00017,29.13161]
[1779969602092,30.73,73398.434,0.0,0.40381,0.00017,29.13163]
[1779969602288,30.73,73398.434,0.0,0.40381,0.00017,29.13163]
[1779969602322,30.73,73398.434,0.0,0.40381,0.00017,29.13163]
[1779969603424,30.73,73398.434,0.0,0.40381,0.00017,29.13165]
[1779969605389,30.73,73395.4,0.0,0.40331,0.00017,29.12116]
[1779969608292,30.73,73391.226,0.0,0.40262,0.00017,29.10669]
[1779969608455,30.73,73391.226,0.0,0.40262,0.00017,29.10669]
[1779969608476,30.73,73391.226,0.0,0.40262,0.00017,29.10669]
[1779969609501,30.73,73391.226,0.0,0.40262,0.00017,29.10672]
[1779969609571,30.73,73391.226,0.0,0.40262,0.00017,29.10672]
[1779969609745,30.73,73391.226,0.0,0.40262,0.00017,29.10672]
[1779969609950,30.73,73391.226,0.0,0.40262,0.00017,29.10672]
[1779969615260,30.73,73397.53,0.0,0.40368,0.00017,29.12877]
[1779969615438,30.73,73397.53,0.0,0.40368,0.00017,29.12877]
[1779969615602,30.73,73397.53,0.0,0.40368,0.00017,29.12877]
[1779969615905,30.73,73397.53,0.0,0.40368,0.00017,29.12877]
[1779969621463,30.73,73405.48,0.0,0.40501,0.00017,29.15623]
[1779969623494,30.73,73405.78,0.0,0.40506,0.00017,29.15726]
[1779969623654,30.73,73405.78,0.0,0.40506,0.00017,29.15726]
[1779969623724,30.73,73405.78,0.0,0.40506,0.00017,29.15726]
[1779969623864,30.73,73405.78,0.0,0.40506,0.00017,29.15726]
[1779969624466,30.73,73400.58,0.0,0.40419,0.00017,29.13937]
[1779969624577,30.73,73400.58,0.0,0.40419,0.00017,29.13937]
[1779969624679,30.73,73391.83,0.0,0.40273,0.00017,29.10898]
[1779969625878,30.73,73391.83,0.0,0.40273,0.00017,29.10898]
[1779969629939,30.73,73389.38,0.0,0.40232,0.00017,29.10041]
[1779969631056,30.73,73389.38,0.0,0.40232,0.00017,29.10044]
[1779969631096,30.73,73389.34,0.0,0.40231,0.00017,29.10031]
[1779969631160,30.73,73389.34,0.0,0.40231,0.00017,29.10031]
[1779969631346,30.73,73389.34,0.0,0.40231,0.00017,29.10031]
[1779969631363,30.73,73389.34,0.0,0.40231,0.00017,29.10031]
[1779969631464,30.73,73389.34,0.0,0.40231,0.00017,29.10031]
[1779969632953,30.73,73385.42,0.0,0.40165,0.00017,29.08371]
[1779969632959,30.73,73385.42,0.0,0.40165,0.00017,29.08371]
[1779969633054,30.73,73372.93,0.0,0.39956,0.00017,29.03923]
[1779969634474,30.73,73371.98,0.0,0.3994,0.00017,29.03586]
[1779969637013,30.73,73372.46,0.0,0.39949,0.00017,29.03769]
[1779969645364,30.74,73374.48,0.0,0.39985,0.00017,29.04539]
[1779969645374,30.74,73374.48,0.0,0.39985,0.00017,29.04539]
[1779969645421,30.74,73374.48,0.0,0.39985,0.00017,29.04539]
[1779969645502,30.74,73374.48,0.0,0.39985,0.00017,29.04539]
[1779969646176,30.74,73374.66,0.0,0.39988,0.00017,29.04613]
[1779969651628,30.75,73379.49,0.0,0.4007,0.00017,29.06362]
[1779969652249,30.75,73380.65,0.0,0.4009,0.00017,29.06778]
[1779969654690,30.75,73375.16,0.0,0.39999,0.00017,29.04829]
[1779969657141,30.75,73374.94,0.0,0.39996,0.00017,29.04765]
[1779969657792,30.75,73374.94,0.0,0.39996,0.00017,29.04765]
[1779969660547,30.75,73368.67,0.0,0.39892,0.00017,29.02527]
[1779969660870,30.75,73368.67,0.0,0.39892,0.00017,29.02527]
[1779969661106,30.75,73368.67,0.0,0.39892,0.00017,29.02527]
[1779969661151,30.75,73370.36,0.0,0.39921,0.00017,29.03143]
[1779969661392,30.75,73370.36,0.0,0.39921,0.00017,29.03143]
[1779969661404,30.75,73370.36,0.0,0.39921,0.00017,29.03143]
[1779969661483,30.75,73370.36,0.0,0.39921,0.00017,29.03143]
[1779969661723,30.75,73370.36,0.0,0.39921,0.00017,29.03143]
[1779969661760,30.75,73370.36,0.0,0.39921,0.00017,29.03143]
[1779969661764,30.75,73370.36,0.0,0.39921,0.00017,29.03143]
[1779969661966,30.75,73370.36,0.0,0.39921,0.00017,29.03143]
[1779969661986,30.75,73370.36,0.0,0.39921,0.00017,29.03143]
[1779969662010,30.75,73383.01,0.0,0.40132,0.00017,29.07665]
[1779969662364,30.75,73383.01,0.0,0.40132,0.00017,29.07665]
[1779969662740,30.75,73383.01,0.0,0.40132,0.00017,29.07665]
[1779969663050,30.75,73383.01,0.0,0.40132,0.00017,29.07665]
[1779969663137,30.75,73389.1,0.0,0.40234,0.00017,29.09814]
[1779969663387,30.75,73389.1,0.0,0.40234,0.00017,29.09814]
[1779969665067,30.75,73390.2,0.0,0.40253,0.00017,29.10202]
[1779969665461,30.75,73390.93,0.0,0.40265,0.00017,29.10459]
[1779969666072,30.75,73390.93,0.0,0.40265,0.00017,29.10459]
[1779969668739,30.76,73388.39,0.0,0.40223,0.00017,29.09576]
[1779969673859,30.76,73389.39,0.0,0.4024,0.00017,29.09938]
[1779969675581,30.76,73389.65,0.0,0.40245,0.00017,29.10031]
[1779969675764,30.76,73389.65,0.0,0.40245,0.00017,29.10031]
[1779969678006,30.76,73389.12,0.0,0.40236,0.00017,29.09849]
[1779969678116,30.76,73389.12,0.0,0.40236,0.00017,29.09849]
[1779969679274,30.76,73381.48,0.0,0.40109,0.00017,29.0716]
[1779969688965,30.77,73384.3,0.0,0.40158,0.00017,29.08199]
[1779969694000,30.77,73384.89,0.0,0.40168,0.00017,29.08143]
[1779969699036,30.77,73385.66,0.0,0.40182,0.00017,29.08431]
[1779969701372,30.77,73385.9,0.0,0.40186,0.00017,29.08522]
[1779969704246,30.77,73383.98,0.0,0.40154,0.00017,29.07854]
[1779969704367,30.77,73383.98,0.0,0.40154,0.00017,29.07854]
[1779969705542,30.77,73382.68,0.0,0.40133,0.00017,29.07398]
[1779969705600,30.77,73382.68,0.0,0.40133,0.00017,29.07398]
[1779969705991,30.77,73382.68,0.0,0.40133,0.00017,29.07398]
[1779969708909,30.78,73382.4,0.0,0.40129,0.00017,29.0731]
[1779969709094,30.78,73382.4,0.0,0.40129,0.00017,29.0731]
[1779969714143,30.78,73378.35,0.0,0.40062,0.00017,29.05898]
[1779969720651,30.78,73378.21,0.0,0.40061,0.00017,29.05866]
[1779969720666,30.78,73378.21,0.0,0.40061,0.00017,29.05866]
[1779969720863,30.78,73378.21,0.0,0.40061,0.00017,29.05866]
[1779969720950,30.78,73378.21,0.0,0.40061,0.00017,29.05866]
[1779969721047,30.78,73378.21,0.0,0.40062,0.00017,29.0588]
[1779969721387,30.78,73367.59,0.0,0.39885,0.00017,29.02078]
[1779969722627,30.78,73367.59,0.0,0.39885,0.00017,29.02078]
[1779969728241,30.79,73363.34,0.0,0.39816,0.00017,29.00582]
[1779969730238,30.79,73363.34,0.0,0.39816,0.00017,29.00588]
[1779969734987,30.79,73361.89,0.0,0.39793,0.00017,29.00085]
[1779969740328,30.8,73357.59,0.0,0.39724,0.00017,28.98563]
[1779969746372,30.81,73358.64,0.0,0.39743,0.00017,28.98984]
[1779969749610,30.81,73358.64,0.0,0.39743,0.00017,28.98984]
[1779969750140,30.81,73358.64,0.0,0.39743,0.00017,28.98984]
[1779969750850,30.81,73358.66,0.0,0.39745,0.00017,28.99009]
[1779969752659,30.81,73347.67,0.0,0.39561,0.00017,28.94691]
[1779969753688,30.81,73347.67,0.0,0.39561,0.00017,28.94691]
[1779969753720,30.81,73347.67,0.0,0.39561,0.00017,28.94691]
[1779969753724,30.81,73347.67,0.0,0.39561,0.00017,28.94691]
[1779969753763,30.81,73347.67,0.0,0.39561,0.00017,28.94691]
[1779969753894,30.81,73347.67,0.0,0.39561,0.00017,28.94691]
[1779969754085,30.81,73347.67,0.0,0.39561,0.00017,28.94691]
[1779969754143,30.81,73347.67,0.0,0.39561,0.00017,28.94691]
[1779969754135,30.81,73347.42,0.0,0.39557,0.00017,28.94599]
[1779969754301,30.81,73347.42,0.0,0.39557,0.00017,28.94599]
[1779969754422,30.81,73347.42,0.0,0.39557,0.00017,28.94599]
[1779969754673,30.81,73347.42,0.0,0.39557,0.00017,28.94599]
[1779969754702,30.81,73347.42,0.0,0.39557,0.00017,28.94599]
[1779969755135,30.81,73347.42,0.0,0.39557,0.00017,28.94599]
[1779969754749,30.81,73339.06,0.0,0.39418,0.00017,28.91484]
[1779969755694,30.81,73339.06,0.0,0.39418,0.00017,28.91484]
[1779969755754,30.81,73339.06,0.0,0.39418,0.00017,28.91484]
[1779969758913,30.81,73336.39,0.0,0.39373,0.00017,28.90469]
[1779969760146,30.81,73333.11,0.0,0.39318,0.00017,28.89229]
[1779969760822,30.81,73331.27,0.0,0.39287,0.00017,28.88527]
[1779969761410,30.81,73331.48,0.0,0.3929,0.00017,28.88601]
[1779969765462,30.8,73327.83,0.0,0.39229,0.00017,28.87192]
[1779969765981,30.8,73327.83,0.0,0.39229,0.00017,28.87192]
[1779969766993,30.8,73327.51,0.0,0.39223,0.00017,28.87065]
[1779969767449,30.8,73326.85,0.0,0.39212,0.00017,28.86809]
[1779969768394,30.8,73325.91,0.0,0.39196,0.00017,28.86446]
[1779969769943,30.8,73326.26,0.0,0.39202,0.00017,28.86575]
[1779969772312,30.8,73321.63,0.0,0.39125,0.00017,28.84806]
[1779969777592,30.81,73318.47,0.0,0.39075,0.00017,28.83648]
[1779969781565,30.81,73317.32,0.0,0.39057,0.00017,28.83229]
[1779969784951,30.81,73320.63,0.0,0.39113,0.00017,28.84527]
[1779969789692,30.82,73313.06,0.0,0.3899,0.00017,28.81645]
[1779969791145,30.82,73313.01,0.0,0.38989,0.00017,28.81631]
[1779969795495,30.82,73312.18,0.0,0.38976,0.00017,28.81336]
[1779969795820,30.82,73312.18,0.0,0.38976,0.00017,28.81336]
[1779969798196,30.82,73311.92,0.0,0.38972,0.00017,28.8124]
[1779969803775,30.83,73318.87,0.0,0.3909,0.00017,28.83972]
[1779969808732,30.83,73319.6,0.0,0.39103,0.00017,28.8428]
[1779969811055,30.83,73319.76,0.0,0.39107,0.00017,28.84356]
[1779969812119,30.83,73319.85,0.0,0.39107,0.00017,28.84113]
[1779969812216,30.83,73319.85,0.0,0.39107,0.00017,28.84113]
[1779969812291,30.84,73320.07,0.0,0.39111,0.00017,28.84205]
[1779969816260,30.84,73320.23,0.0,0.39115,0.00017,28.84287]
[1779969820894,30.84,73327.93,0.0,0.39244,0.00017,28.87256]
[1779969823370,30.84,73331.51,0.0,0.39303,0.00017,28.88602]
[1779969825422,30.84,73330.46,0.0,0.39285,0.00017,28.88196]
[1779969825869,30.84,73330.46,0.0,0.39285,0.00017,28.88196]
[1779969833985,30.83,73327.34,0.0,0.39232,0.00017,28.86971]
[1779969839019,30.83,73326.65,0.0,0.39219,0.00017,28.86688]
[1779969845062,30.83,73326.26,0.0,0.39211,0.00017,28.86516]
[1779969852111,30.83,73324.8,0.0,0.39186,0.00017,28.85937]
[1779969855048,30.83,73324.56,0.0,0.39182,0.00017,28.8584]
[1779969855497,30.82,73326.94,0.0,0.39221,0.00017,28.86744]
[1779969855516,30.82,73326.94,0.0,0.39221,0.00017,28.86744]
[1779969855651,30.82,73326.94,0.0,0.39221,0.00017,28.86744]
[1779969855732,30.82,73326.94,0.0,0.39221,0.00017,28.86744]
[1779969855836,30.82,73326.94,0.0,0.39221,0.00017,28.86744]
[1779969855924,30.82,73326.94,0.0,0.39221,0.00017,28.86744]
[1779969856265,30.82,73326.94,0.0,0.39221,0.00017,28.86744]
[1779969856278,30.82,73326.94,0.0,0.39221,0.00017,28.86744]
[1779969856241,30.82,73342.15,0.0,0.39474,0.00017,28.92469]
[1779969856619,30.82,73342.15,0.0,0.39474,0.00017,28.92469]
[1779969856621,30.82,73342.15,0.0,0.39474,0.00017,28.92469]
[1779969856902,30.82,73342.15,0.0,0.39474,0.00017,28.92469]
[1779969857765,30.82,73347.0,0.0,0.39554,0.00017,28.94269]
[1779969858484,30.82,73352.41,0.0,0.39644,0.00017,28.96262]
[1779969859122,30.82,73352.41,0.0,0.39644,0.00017,28.96262]
[1779969859397,30.82,73354.94,0.0,0.39686,0.00017,28.97192]
[1779969865203,30.82,73354.77,0.0,0.39682,0.00017,28.97097]
[1779969871374,30.82,73355.62,0.0,0.39695,0.00017,28.97385]
[1779969874834,30.81,73355.51,0.0,0.3969,0.00017,28.9703]
[1779969874880,30.81,73355.51,0.0,0.3969,0.00017,28.9703]
[1779969875222,30.81,73355.51,0.0,0.3969,0.00017,28.9703]
[1779969875238,30.81,73355.51,0.0,0.3969,0.00017,28.9703]
[1779969875276,30.81,73339.44,0.0,0.39422,0.00017,28.91068]
[1779969875741,30.81,73339.44,0.0,0.39422,0.00017,28.91068]
[1779969875828,30.81,73339.44,0.0,0.39422,0.00017,28.91068]
[1779969876140,30.81,73339.44,0.0,0.39422,0.00017,28.91068]
[1779969876283,30.81,73350.03,0.0,0.39599,0.00017,28.95007]
[1779969876463,30.81,73350.03,0.0,0.39599,0.00017,28.95007]
[1779969876684,30.81,73350.03,0.0,0.39599,0.00017,28.95007]
[1779969876819,30.81,73350.03,0.0,0.39599,0.00017,28.95007]
[1779969876946,30.81,73350.03,0.0,0.39599,0.00017,28.95007]
[1779969877071,30.81,73350.03,0.0,0.39599,0.00017,28.95007]
[1779969877206,30.81,73350.03,0.0,0.39599,0.00017,28.95007]
[1779969877245,30.81,73350.03,0.0,0.39599,0.00017,28.95007]
[1779969877311,30.81,73357.47,0.0,0.39722,0.00017,28.97736]
[1779969877417,30.81,73357.47,0.0,0.39722,0.00017,28.97736]
[1779969877484,30.81,73357.47,0.0,0.39722,0.00017,28.97736]
[1779969877712,30.81,73357.47,0.0,0.39722,0.00017,28.97736]
[1779969877862,30.81,73357.47,0.0,0.39722,0.00017,28.97736]
[1779969877949,30.81,73357.47,0.0,0.39722,0.00017,28.97736]
[1779969878059,30.81,73357.47,0.0,0.39722,0.00017,28.97736]
[1779969878302,30.81,73362.47,0.0,0.39805,0.00017,28.99557]
[1779969878464,30.81,73362.47,0.0,0.39805,0.00017,28.99557]
[1779969879308,30.81,73362.32,0.0,0.39803,0.00017,28.99503]
[1779969880884,30.81,73362.87,0.0,0.39813,0.00017,28.9971]
[1779969881323,30.81,73364.35,0.0,0.39838,0.00017,29.00254]
[1779969883225,30.81,73364.35,0.0,0.39838,0.00017,29.00254]
[1779969883325,30.81,73364.35,0.0,0.39838,0.00017,29.0026]
[1779969885502,30.81,73364.25,0.0,0.39837,0.00017,29.0023]
[1779969885940,30.81,73364.25,0.0,0.39837,0.00017,29.0023]
[1779969888578,30.82,73363.32,0.0,0.39822,0.00017,28.99914]
[1779969888668,30.82,73361.96,0.0,0.398,0.00017,28.99435]
[1779969894462,30.82,73362.59,0.0,0.39811,0.00017,28.99673]
[1779969900456,30.82,73362.87,0.0,0.39817,0.00017,28.99802]
[1779969904398,30.83,73363.11,0.0,0.39822,0.00017,28.99899]
[1779969904471,30.83,73363.11,0.0,0.39822,0.00017,28.99899]
[1779969905818,30.83,73363.11,0.0,0.39822,0.00017,28.99902]
[1779969912543,30.83,73363.1,0.0,0.39823,0.00017,28.99922]
[1779969917579,30.83,73362.78,0.0,0.39818,0.00017,28.99821]
[1779969922614,30.83,73362.67,0.0,0.39817,0.00017,28.99796]
[1779969928656,30.84,73362.53,0.0,0.39816,0.00017,28.99764]
[1779969933691,30.84,73361.31,0.0,0.39795,0.00017,28.99053]
[1779969938727,30.84,73362.28,0.0,0.39812,0.00017,28.99421]
[1779969943762,30.84,73361.78,0.0,0.39805,0.00017,28.99255]
[1779969948612,30.84,73362.49,0.0,0.39817,0.00017,28.99524]
[1779969949001,30.84,73362.49,0.0,0.39817,0.00017,28.99524]
[1779969950224,30.84,73355.5,0.0,0.39701,0.00017,28.96981]
[1779969950239,30.84,73343.06,0.0,0.39494,0.00017,28.92391]
[1779969954674,30.85,73340.2,0.0,0.39447,0.00017,28.91332]
[1779969954804,30.85,73340.2,0.0,0.39447,0.00017,28.91332]
[1779969954868,30.85,73340.2,0.0,0.39447,0.00017,28.91334]
[1779969956671,30.85,73340.35,0.0,0.39449,0.00017,28.91386]
[1779969958666,30.84,73340.35,0.0,0.39449,0.00017,28.91379]
[1779969958918,30.84,73340.35,0.0,0.39449,0.00017,28.91379]
[1779969959001,30.84,73340.35,0.0,0.39449,0.00017,28.91379]
[1779969959051,30.84,73340.35,0.0,0.39449,0.00017,28.91379]
[1779969959171,30.84,73340.35,0.0,0.39449,0.00017,28.91379]
[1779969959174,30.84,73344.2,0.0,0.39513,0.00017,28.92809]
[1779969959569,30.84,73344.2,0.0,0.39513,0.00017,28.92809]
[1779969960082,30.84,73344.2,0.0,0.39513,0.00017,28.92809]
[1779969960364,30.84,73344.2,0.0,0.39513,0.00017,28.92809]
[1779969960109,30.84,73354.08,0.0,0.39677,0.00017,28.96454]
[1779969961092,30.84,73354.08,0.0,0.39677,0.00017,28.96454]
[1779969961742,30.84,73355.27,0.0,0.39697,0.00017,28.96891]
[1779969962541,30.84,73355.12,0.0,0.39695,0.00017,28.96843]
[1779969963715,30.84,73356.1,0.0,0.39711,0.00017,28.97203]
[1779969968940,30.85,73362.57,0.0,0.39821,0.00017,28.99595]
[1779969973530,30.85,73361.79,0.0,0.39809,0.00017,28.99336]
[1779969973975,30.85,73365.1,0.0,0.39864,0.00017,29.00539]
[1779969975464,30.85,73368.38,0.0,0.39919,0.00017,29.01722]
[1779969976077,30.85,73368.38,0.0,0.39919,0.00017,29.01722]
[1779969977901,30.85,73370.22,0.0,0.3995,0.00017,29.02384]
[1779969984096,30.85,73376.89,0.0,0.40061,0.00017,29.04761]
[1779969988389,30.85,73377.18,0.0,0.40066,0.00017,29.04863]
[1779969997578,30.86,73377.26,0.0,0.40067,0.00017,29.04628]
[1779969998027,30.86,73377.26,0.0,0.40067,0.00017,29.04628]
[1779969999871,30.86,73378.33,0.0,0.40085,0.00017,29.05012]
[1779970006203,30.86,73377.76,0.0,0.40077,0.00017,29.04829]
[1779970011238,30.86,73377.8,0.0,0.40078,0.00017,29.04857]
[1779970016274,30.86,73378.35,0.0,0.40088,0.00017,29.05065]
[1779970021309,30.87,73376.33,0.0,0.40055,0.00017,29.04362]
[1779970026344,30.87,73377.12,0.0,0.40069,0.00017,29.04658]
[1779970027839,30.87,73377.12,0.0,0.40069,0.00017,29.04658]
[1779970027961,30.87,73377.12,0.0,0.40069,0.00017,29.04658]
[1779970028358,30.87,73368.76,0.0,0.3993,0.00017,29.01682]
[1779970030534,30.87,73369.19,0.0,0.39938,0.00017,29.01845]
[1779970031163,30.87,73369.19,0.0,0.39938,0.00017,29.01845]
[1779970033393,30.87,73360.64,0.0,0.39796,0.00017,28.98775]
[1779970035042,30.87,73361.01,0.0,0.39802,0.00017,28.98914]
[1779970035367,30.87,73361.01,0.0,0.39802,0.00017,28.98914]
[1779970035455,30.87,73361.01,0.0,0.39802,0.00017,28.98914]
[1779970035468,30.87,73371.68,0.0,0.3998,0.00017,29.0276]
[1779970035577,30.87,73371.68,0.0,0.3998,0.00017,29.0276]
[1779970035780,30.87,73371.68,0.0,0.3998,0.00017,29.0276]
[1779970035806,30.87,73371.68,0.0,0.3998,0.00017,29.0276]
[1779970036015,30.87,73371.68,0.0,0.3998,0.00017,29.0276]
[1779970036433,30.87,73371.68,0.0,0.3998,0.00017,29.0276]
[1779970037525,30.88,73375.96,0.0,0.40052,0.00017,29.04293]
[1779970037581,30.88,73375.96,0.0,0.40052,0.00017,29.04293]
[1779970037643,30.88,73375.96,0.0,0.40052,0.00017,29.04293]
[1779970037967,30.88,73375.96,0.0,0.40052,0.00017,29.04293]
[1779970037984,30.88,73375.96,0.0,0.40052,0.00017,29.04293]
[1779970038432,30.88,73385.1,0.0,0.40204,0.00017,29.0752]
[1779970038741,30.88,73385.1,0.0,0.40204,0.00017,29.0752]
[1779970044474,30.88,73387.89,0.0,0.40252,0.00017,29.08508]
[1779970045267,30.88,73387.89,0.0,0.40252,0.00017,29.08508]
[1779970045735,30.88,73388.02,0.0,0.40254,0.00017,29.08555]
[1779970046211,30.88,73388.02,0.0,0.40254,0.00017,29.08555]
[1779970046720,30.88,73383.25,0.0,0.40175,0.00017,29.06886]
[1779970048062,30.88,73380.1,0.0,0.40122,0.00017,29.05779]
[1779970048438,30.88,73380.1,0.0,0.40122,0.00017,29.05779]
[1779970052801,30.88,73379.99,0.0,0.40121,0.00017,29.05745]
[1779970058572,30.88,73380.36,0.0,0.40127,0.00017,29.05619]
[1779970063206,30.89,73380.2,0.0,0.40125,0.00017,29.05571]
[1779970063304,30.89,73380.2,0.0,0.40125,0.00017,29.05571]
[1779970063380,30.89,73380.2,0.0,0.40125,0.00017,29.05571]
[1779970064588,30.89,73380.13,0.0,0.40124,0.00017,29.05553]
[1779970064596,30.89,73380.13,0.0,0.40124,0.00017,29.05553]
[1779970064695,30.89,73380.13,0.0,0.40124,0.00017,29.05553]
[1779970064747,30.89,73380.13,0.0,0.40124,0.00017,29.05553]
[1779970064887,30.89,73380.13,0.0,0.40124,0.00017,29.05553]
[1779970065018,30.89,73380.13,0.0,0.40124,0.00017,29.05553]
[1779970065476,30.89,73380.13,0.0,0.40124,0.00017,29.05553]
[1779970066364,30.89,73378.85,0.0,0.40103,0.00017,29.05107]
[1779970067887,30.89,73375.86,0.0,0.40054,0.00017,29.04056]
[1779970071980,30.89,73377.94,0.0,0.40089,0.00017,29.04811]
[1779970075268,30.89,73380.58,0.0,0.40134,0.00017,29.05759]
[1779970078153,30.9,73381.34,0.0,0.40147,0.00017,29.06041]
[1779970082959,30.9,73381.26,0.0,0.40147,0.00017,29.06037]
[1779970083982,30.9,73383.04,0.0,0.40177,0.00017,29.06667]
[1779970089792,30.9,73384.74,0.0,0.40207,0.00017,29.07292]
[1779970092093,30.9,73384.49,0.0,0.40203,0.00017,29.07207]
[1779970092847,30.91,73384.43,0.0,0.40202,0.00017,29.07189]
[1779970095481,30.91,73384.06,0.0,0.40197,0.00017,29.07066]
[1779970096041,30.91,73384.37,0.0,0.40202,0.00017,29.07177]
[1779970102883,30.91,73384.59,0.0,0.40207,0.00017,29.07279]
[1779970107511,30.91,73384.35,0.0,0.40203,0.00017,29.07203]
[1779970107950,30.91,73384.75,0.0,0.4021,0.00017,29.07346]
[1779970108752,30.91,73382.67,0.0,0.40176,0.00017,29.06623]
[1779970113964,30.92,73379.46,0.0,0.40123,0.00017,29.05238]
[1779970114976,30.92,73379.46,0.0,0.40123,0.00017,29.05238]
[1779970121014,30.92,73379.52,0.0,0.40125,0.00017,29.05288]
[1779970124158,30.92,73379.63,0.0,0.40127,0.00017,29.05333]
[1779970124160,30.92,73379.63,0.0,0.40127,0.00017,29.05333]
[1779970124313,30.92,73379.63,0.0,0.40127,0.00017,29.05333]
[1779970125352,30.92,73379.42,0.0,0.40124,0.00017,29.05262]
[1779970125903,30.92,73374.21,0.0,0.40038,0.00017,29.03425]
[1779970127277,30.92,73373.52,0.0,0.40026,0.00017,29.03184]
[1779970131434,30.93,73373.91,0.0,0.40034,0.00017,29.03338]
[1779970136706,30.93,73375.11,0.0,0.40055,0.00017,29.03788]
[1779970139880,30.93,73375.11,0.0,0.40055,0.00017,29.03792]
[1779970142943,30.93,73375.08,0.0,0.40056,0.00017,29.038]
[1779970145289,30.93,73375.46,0.0,0.40062,0.00017,29.03943]
[1779970152233,30.94,73375.16,0.0,0.40059,0.00017,29.03869]
[1779970152655,30.94,73375.16,0.0,0.40059,0.00017,29.03869]
[1779970153242,30.94,73375.16,0.0,0.40059,0.00017,29.03869]
[1779970155483,30.94,73374.89,0.0,0.40055,0.00017,29.03782]
[1779970155857,30.94,73375.37,0.0,0.40063,0.00017,29.03956]
[1779970156639,30.94,73375.24,0.0,0.40061,0.00017,29.03914]
[1779970162303,30.95,73375.06,0.0,0.4006,0.00017,29.03875]
[1779970165663,30.95,73375.08,0.0,0.4006,0.00017,29.03891]
[1779970166613,30.95,73375.08,0.0,0.4006,0.00017,29.03891]
[1779970167205,30.95,73375.08,0.0,0.40061,0.00017,29.039]
[1779970172373,30.95,73382.07,0.0,0.40177,0.00017,29.06102]
[1779970174402,30.95,73381.92,0.0,0.40175,0.00017,29.06052]
[1779970176697,30.95,73381.67,0.0,0.40171,0.00017,29.05972]
[1779970182443,30.96,73382.16,0.0,0.4018,0.00017,29.06157]
[1779970185654,30.96,73382.16,0.0,0.4018,0.00017,29.06157]
[1779970185892,30.96,73382.56,0.0,0.40187,0.00017,29.06303]
[1779970187846,30.96,73382.6,0.0,0.40188,0.00017,29.06319]
[1779970193677,30.96,73382.69,0.0,0.4019,0.00017,29.06361]
[1779970193953,30.96,73382.69,0.0,0.4019,0.00017,29.06361]
[1779970194283,30.96,73382.69,0.0,0.4019,0.00017,29.06361]
[1779970194285,30.96,73382.69,0.0,0.4019,0.00017,29.06361]
[1779970194423,30.96,73382.69,0.0,0.4019,0.00017,29.06361]
[1779970194527,30.96,73373.85,0.0,0.40043,0.00017,29.03251]
[1779970196857,30.96,73371.84,0.0,0.4001,0.00017,29.02544]
[1779970196891,30.96,73371.84,0.0,0.4001,0.00017,29.02544]
[1779970197052,30.96,73371.84,0.0,0.4001,0.00017,29.02544]
[1779970201860,30.96,73369.66,0.0,0.39975,0.00017,29.01787]
[1779970204046,30.96,73360.71,0.0,0.39827,0.00017,28.98585]
[1779970204050,30.96,73360.71,0.0,0.39827,0.00017,28.98585]
[1779970204597,30.96,73361.45,0.0,0.39839,0.00017,28.98858]
[1779970206700,30.97,73360.87,0.0,0.3983,0.00017,28.98654]
[1779970211094,30.97,73358.82,0.0,0.39797,0.00017,28.97925]
[1779970216681,30.97,73358.62,0.0,0.39794,0.00017,28.97871]
[1779970216780,30.97,73358.62,0.0,0.39794,0.00017,28.97871]
[1779970223201,30.97,73358.31,0.0,0.3979,0.00017,28.9778]
[1779970227760,30.98,73350.55,0.0,0.39663,0.00017,28.94986]
[1779970231788,30.98,73341.42,0.0,0.39512,0.00017,28.91369]
[1779970235844,30.98,73341.12,0.0,0.39508,0.00017,28.91273]
[1779970236071,30.98,73341.12,0.0,0.39508,0.00017,28.91273]
[1779970236089,30.98,73341.12,0.0,0.39508,0.00017,28.91273]
[1779970236136,30.98,73341.12,0.0,0.39508,0.00017,28.91273]
[1779970236505,30.98,73341.12,0.0,0.39508,0.00017,28.91273]
[1779970236513,30.98,73341.12,0.0,0.39508,0.00017,28.91273]
[1779970236639,30.98,73341.12,0.0,0.39508,0.00017,28.91273]
[1779970236518,30.98,73331.32,0.0,0.39347,0.00017,28.87647]
[1779970241859,30.99,73332.95,0.0,0.39377,0.00017,28.88313]
[1779970244444,30.99,73332.95,0.0,0.39377,0.00017,28.88313]
[1779970244678,30.99,73332.95,0.0,0.39377,0.00017,28.88313]
[1779970244700,30.99,73332.95,0.0,0.39377,0.00017,28.88313]
[1779970246279,30.99,73332.95,0.0,0.39377,0.00017,28.88331]
[1779970251929,31.0,73332.14,0.0,0.39367,0.00017,28.88082]
[1779970253701,31.0,73332.14,0.0,0.39367,0.00017,28.88082]
[1779970263006,31.01,73334.17,0.0,0.39403,0.00017,28.88903]
[1779970268041,31.01,73334.3,0.0,0.39404,0.00017,28.88914]
[1779970271416,31.0,73334.68,0.0,0.39409,0.00017,28.8904]
[1779970271605,31.0,73334.68,0.0,0.39409,0.00017,28.8904]
[1779970271625,31.0,73334.46,0.0,0.39405,0.00017,28.8895]
[1779970275513,31.0,73340.08,0.0,0.39498,0.00017,28.91042]
[1779970275834,31.0,73341.08,0.0,0.39515,0.00017,28.91414]
[1779970275891,31.0,73341.08,0.0,0.39515,0.00017,28.91414]
[1779970275920,31.0,73341.08,0.0,0.39515,0.00017,28.91414]
[1779970275987,31.0,73341.08,0.0,0.39515,0.00017,28.91414]
[1779970282141,31.0,73347.06,0.0,0.39614,0.00017,28.93616]
[1779970287177,31.0,73347.22,0.0,0.39616,0.00017,28.93671]
[1779970288466,31.0,73347.22,0.0,0.39616,0.00017,28.93671]
[1779970288664,31.0,73347.22,0.0,0.39616,0.00017,28.93671]
[1779970288567,31.0,73347.31,0.0,0.39618,0.00017,28.93703]
[1779970289194,31.0,73347.4,0.0,0.39619,0.00017,28.9373]
[1779970294230,31.0,73345.56,0.0,0.39586,0.00017,28.92743]
[1779970300770,30.99,73345.43,0.0,0.39583,0.00017,28.92673]
[1779970300957,30.99,73345.7,0.0,0.39587,0.00017,28.92761]
[1779970301383,30.99,73345.7,0.0,0.39587,0.00017,28.92761]
[1779970301710,30.99,73345.7,0.0,0.39587,0.00017,28.92761]
[1779970301480,30.99,73353.76,0.0,0.3972,0.00017,28.95704]
[1779970302303,30.99,73353.76,0.0,0.3972,0.00017,28.95704]
[1779970305656,30.99,73357.75,0.0,0.39787,0.00017,28.9717]
[1779970306151,31.0,73357.59,0.0,0.39785,0.00017,28.97118]
[1779970308721,31.0,73357.54,0.0,0.39784,0.00017,28.97112]
[1779970314374,31.0,73357.62,0.0,0.39788,0.00017,28.9718]
[1779970319191,31.01,73357.58,0.0,0.39788,0.00017,28.97182]
[1779970321931,31.01,73357.77,0.0,0.39792,0.00017,28.97272]
[1779970324466,31.01,73357.18,0.0,0.39783,0.00017,28.9707]
[1779970324500,31.01,73357.18,0.0,0.39783,0.00017,28.9707]
[1779970324554,31.01,73357.18,0.0,0.39783,0.00017,28.9707]
[1779970324568,31.01,73357.26,0.0,0.39785,0.00017,28.97104]
[1779970326691,31.01,73356.59,0.0,0.39774,0.00017,28.96865]
[1779970329750,31.01,73354.26,0.0,0.39736,0.00017,28.96034]
[1779970330634,31.01,73342.7,0.0,0.39545,0.00017,28.91814]
[1779970332287,31.02,73340.03,0.0,0.39501,0.00017,28.90835]
[1779970335718,31.02,73340.72,0.0,0.39514,0.00017,28.91114]
[1779970335963,31.02,73340.14,0.0,0.39504,0.00017,28.90907]
[1779970341564,31.03,73341.2,0.0,0.39524,0.00017,28.91347]
[1779970346598,31.03,73339.41,0.0,0.39497,0.00017,28.90728]
[1779970351633,31.04,73339.21,0.0,0.39495,0.00017,28.90415]
[1779970351880,31.04,73339.21,0.0,0.39495,0.00017,28.90415]
[1779970354587,31.04,73339.28,0.0,0.39497,0.00017,28.90459]
[1779970359689,31.05,73339.24,0.0,0.39499,0.00017,28.905]
[1779970364724,31.05,73337.11,0.0,0.39466,0.00017,28.89759]
[1779970365264,31.05,73337.11,0.0,0.39466,0.00017,28.89759]
[1779970365341,31.05,73337.11,0.0,0.39466,0.00017,28.89759]
[1779970365488,31.05,73337.11,0.0,0.39466,0.00017,28.89759]
[1779970365658,31.05,73337.11,0.0,0.39466,0.00017,28.89759]
[1779970365731,31.06,73334.31,0.0,0.3942,0.00017,28.88729]
[1779970365907,31.06,73334.31,0.0,0.3942,0.00017,28.88729]
[1779970366010,31.06,73334.31,0.0,0.3942,0.00017,28.88729]
[1779970366301,31.06,73334.31,0.0,0.3942,0.00017,28.88729]
[1779970366317,31.06,73334.31,0.0,0.3942,0.00017,28.88729]
[1779970366359,31.06,73334.31,0.0,0.3942,0.00017,28.88729]
[1779970366488,31.06,73334.31,0.0,0.3942,0.00017,28.88729]
[1779970367684,31.05,73328.55,0.0,0.39325,0.00016,28.86572]
[1779970368488,31.06,73325.07,0.0,0.39268,0.00016,28.85271]
[1779970368796,31.06,73325.07,0.0,0.39268,0.00016,28.85271]
[1779970368802,31.06,73325.07,0.0,0.39268,0.00016,28.85271]
[1779970368804,31.06,73325.07,0.0,0.39268,0.00016,28.85271]
[1779970369979,31.06,73318.9,0.0,0.39167,0.00016,28.82946]
[1779970371248,31.06,73316.85,0.0,0.39133,0.00016,28.8217]
[1779970374460,31.06,73316.67,0.0,0.3913,0.00016,28.82104]
[1779970375075,31.06,73316.29,0.0,0.39124,0.00016,28.81959]
[1779970375891,31.06,73315.93,0.0,0.39118,0.00016,28.81823]
[1779970376647,31.06,73315.93,0.0,0.39118,0.00016,28.81823]
[1779970381843,31.06,73314.65,0.0,0.39097,0.00016,28.81336]
[1779970382659,31.06,73314.65,0.0,0.39097,0.00016,28.81336]
[1779970387885,31.06,73315.15,0.0,0.39105,0.00016,28.8153]
[1779970389662,31.06,73315.15,0.0,0.39105,0.00016,28.8153]
[1779970395330,31.06,73314.52,0.0,0.39095,0.00016,28.81295]
[1779970396081,31.06,73314.64,0.0,0.39097,0.00016,28.81342]
[1779970396768,31.06,73314.64,0.0,0.39097,0.00016,28.81342]
[1779970397653,31.06,73314.64,0.0,0.39097,0.00016,28.81339]
[1779970398315,31.06,73313.71,0.0,0.39082,0.00016,28.80984]
[1779970398516,31.06,73313.71,0.0,0.39082,0.00016,28.80984]
[1779970403997,31.06,73314.45,0.0,0.39094,0.00016,28.81271]
[1779970409032,31.06,73314.46,0.0,0.39094,0.00016,28.81279]
[1779970414067,31.06,73314.75,0.0,0.39098,0.00016,28.81108]
[1779970418232,31.06,73313.85,0.0,0.39084,0.00016,28.80767]
[1779970424105,31.06,73314.01,0.0,0.39086,0.00016,28.8083]
[1779970424106,31.06,73314.01,0.0,0.39086,0.00016,28.8083]
[1779970424497,31.06,73314.01,0.0,0.39086,0.00016,28.8083]
[1779970425437,31.06,73314.38,0.0,0.39092,0.00016,28.80972]
[1779970425927,31.06,73314.1,0.0,0.39088,0.00016,28.80861]
[1779970426796,31.06,73314.1,0.0,0.39088,0.00016,28.80861]
[1779970429001,31.06,73316.59,0.0,0.39128,0.00016,28.81798]
[1779970429318,31.06,73316.59,0.0,0.39128,0.00016,28.81798]
[1779970435290,31.06,73314.43,0.0,0.39091,0.00016,28.80951]
[1779970437060,31.05,73314.32,0.0,0.39089,0.00016,28.80901]
[1779970439393,31.05,73314.28,0.0,0.39088,0.00016,28.80878]
[1779970439837,31.05,73314.28,0.0,0.39088,0.00016,28.80878]
[1779970441333,31.05,73311.46,0.0,0.39041,0.00016,28.79791]
[1779970441412,31.05,73300.55,0.0,0.38861,0.00016,28.75578]
[1779970447447,31.05,73296.87,0.0,0.38801,0.00016,28.74141]
[1779970447954,31.05,73295.03,0.0,0.3877,0.00016,28.73421]
[1779970448351,31.05,73295.03,0.0,0.3877,0.00016,28.73421]
[1779970451689,31.05,73287.79,0.0,0.38652,0.00016,28.70579]
[1779970452216,31.05,73288.27,0.0,0.3866,0.00016,28.70771]
[1779970452278,31.05,73288.27,0.0,0.3866,0.00016,28.70771]
[1779970453074,31.05,73290.65,0.0,0.38699,0.00016,28.71709]
[1779970453151,31.05,73290.65,0.0,0.38699,0.00016,28.71709]
[1779970455704,31.05,73291.84,0.0,0.38718,0.00016,28.72179]
[1779970456065,31.05,73290.02,0.0,0.38689,0.00016,28.71465]
[1779970461416,31.05,73291.47,0.0,0.38713,0.00016,28.72043]
[1779970466457,31.05,73292.03,0.0,0.38722,0.00016,28.7227]
[1779970471492,31.05,73292.82,0.0,0.38734,0.00016,28.72302]
[1779970476528,31.06,73295.56,0.0,0.3878,0.00016,28.73381]
[1779970480216,31.06,73295.8,0.0,0.38784,0.00016,28.73476]
[1779970480216,31.06,73295.8,0.0,0.38784,0.00016,28.73476]
[1779970485590,31.06,73296.85,0.0,0.38801,0.00016,28.73885]
[1779970490850,31.06,73294.24,0.0,0.38758,0.00016,28.72865]
[1779970490984,31.06,73294.21,0.0,0.38758,0.00016,28.72854]
[1779970492439,31.06,73289.77,0.0,0.38685,0.00016,28.71111]
[1779970493065,31.06,73288.0,0.0,0.38656,0.00016,28.70415]
[1779970500703,31.06,73288.24,0.0,0.38661,0.00016,28.70533]
[1779970505737,31.06,73289.61,0.0,0.38685,0.00016,28.71103]
[1779970506154,31.06,73289.61,0.0,0.38685,0.00016,28.71103]
[1779970506692,31.06,73289.61,0.0,0.38685,0.00016,28.71103]
[1779970506801,31.06,73289.61,0.0,0.38685,0.00016,28.71103]
[1779970506995,31.06,73289.61,0.0,0.38685,0.00016,28.71103]
[1779970507245,31.06,73291.48,0.0,0.38715,0.00016,28.71838]
[1779970512791,31.06,73295.53,0.0,0.38783,0.00016,28.73438]
[1779970515571,31.06,73297.42,0.0,0.38814,0.00016,28.74173]
[1779970516108,31.06,73297.91,0.0,0.38822,0.00016,28.74363]
[1779970521855,31.06,73301.02,0.0,0.38872,0.00016,28.75562]
[1779970526890,31.06,73299.52,0.0,0.38847,0.00016,28.74971]
[1779970532932,31.06,73300.53,0.0,0.38862,0.00016,28.75072]
[1779970535641,31.06,73300.14,0.0,0.38856,0.00016,28.74919]
[1779970537830,31.06,73300.1,0.0,0.38855,0.00016,28.74902]
[1779970540465,31.06,73299.96,0.0,0.38853,0.00016,28.74847]
[1779970540579,31.06,73299.96,0.0,0.38853,0.00016,28.74847]
[1779970541193,31.06,73293.51,0.0,0.38747,0.00016,28.7233]
[1779970545715,31.06,73283.66,0.0,0.38585,0.00016,28.68457]
[1779970546798,31.06,73283.87,0.0,0.38589,0.00016,28.68544]
[1779970549482,31.06,73281.65,0.0,0.38553,0.00016,28.67673]
[1779970549631,31.06,73281.65,0.0,0.38553,0.00016,28.67673]
[1779970549776,31.06,73281.65,0.0,0.38553,0.00016,28.67673]
[1779970549847,31.06,73281.65,0.0,0.38553,0.00016,28.67673]
[1779970549950,31.06,73281.65,0.0,0.38553,0.00016,28.67673]
[1779970550975,31.06,73281.65,0.0,0.38553,0.00016,28.67677]
[1779970550982,31.06,73272.29,0.0,0.384,0.00016,28.63947]
[1779970553279,31.06,73267.37,0.0,0.38319,0.00016,28.61964]
[1779970554139,31.07,73267.37,0.0,0.3832,0.00016,28.61985]
[1779970560303,31.07,73261.84,0.0,0.38231,0.00016,28.59785]
[1779970560344,31.07,73261.84,0.0,0.38231,0.00016,28.59785]
[1779970561076,31.07,73261.84,0.0,0.38232,0.00016,28.59803]
[1779970561396,31.07,73261.84,0.0,0.38232,0.00016,28.59803]
[1779970563142,31.08,73258.46,0.0,0.38178,0.00016,28.58453]
[1779970566637,31.08,73258.35,0.0,0.38177,0.00016,28.58417]
[1779970572206,31.08,73259.32,0.0,0.38196,0.00016,28.58879]
[1779970575578,31.09,73259.55,0.0,0.382,0.00016,28.58988]
[1779970575987,31.09,73259.55,0.0,0.382,0.00016,28.58988]
[1779970579018,31.09,73259.57,0.0,0.38201,0.00016,28.59018]
[1779970588729,31.09,73260.48,0.0,0.38219,0.00016,28.59448]
[1779970588732,31.09,73260.48,0.0,0.38219,0.00016,28.59448]
[1779970588754,31.09,73260.48,0.0,0.38219,0.00016,28.59448]
[1779970588915,31.09,73260.48,0.0,0.38219,0.00016,28.59448]
[1779970590333,31.1,73269.03,0.0,0.3836,0.00016,28.62933]
[1779970591243,31.1,73269.03,0.0,0.3836,0.00016,28.62933]
[1779970592963,31.1,73269.79,0.0,0.38372,0.00016,28.62961]
[1779970593375,31.1,73271.67,0.0,0.38403,0.00016,28.63725]
[1779970594308,31.1,73272.4,0.0,0.38415,0.00016,28.64027]
[1779970596697,31.1,73273.51,0.0,0.38434,0.00016,28.64491]
[1779970597368,31.1,73272.65,0.0,0.38421,0.00016,28.64157]
[1779970602417,31.11,73273.95,0.0,0.38444,0.00016,28.64734]
[1779970605383,31.11,73273.95,0.0,0.38444,0.00016,28.64734]
[1779970605811,31.11,73273.95,0.0,0.38444,0.00016,28.64734]
[1779970608689,31.12,73271.06,0.0,0.38399,0.00016,28.63623]
[1779970608696,31.12,73271.06,0.0,0.38399,0.00016,28.63623]
[1779970609670,31.12,73271.15,0.0,0.38401,0.00016,28.63668]
[1779970610430,31.12,73270.3,0.0,0.38388,0.00016,28.63335]
[1779970611958,31.12,73264.21,0.0,0.38288,0.00016,28.60889]
[1779970617522,31.12,73264.69,0.0,0.38298,0.00016,28.61125]
[1779970622557,31.13,73264.79,0.0,0.38301,0.00016,28.61197]
[1779970625234,31.13,73267.4,0.0,0.38344,0.00016,28.62263]
[1779970628795,31.13,73266.25,0.0,0.38327,0.00016,28.61821]
[1779970628893,31.13,73266.25,0.0,0.38327,0.00016,28.61821]
[1779970632026,31.13,73261.01,0.0,0.38242,0.00016,28.59722]
[1779970632879,31.13,73260.76,0.0,0.38238,0.00016,28.59626]
[1779970635726,31.13,73250.22,0.0,0.38067,0.00016,28.55343]
[1779970636197,31.14,73250.1,0.0,0.38065,0.00016,28.55301]
[1779970638495,31.14,73250.0,0.0,0.38064,0.00016,28.55275]
[1779970639593,31.14,73250.36,0.0,0.3807,0.00016,28.5543]
[1779970645718,31.14,73249.89,0.0,0.38065,0.00016,28.55286]
[1779970650278,31.15,73249.94,0.0,0.38067,0.00016,28.55333]
[1779970651330,31.15,73255.03,0.0,0.3815,0.00016,28.57422]
[1779970656801,31.15,73256.48,0.0,0.38174,0.00016,28.57762]
[1779970658477,31.15,73256.52,0.0,0.38175,0.00016,28.57784]
[1779970661855,31.15,73253.76,0.0,0.3813,0.00016,28.56673]
[1779970665335,31.16,73249.67,0.0,0.38065,0.00016,28.5502]
[1779970665343,31.16,73249.67,0.0,0.38065,0.00016,28.5502]
[1779970666001,31.16,73249.67,0.0,0.38065,0.00016,28.5502]
[1779970671410,31.16,73241.46,0.0,0.37933,0.00016,28.51678]
[1779970671931,31.16,73241.46,0.0,0.37933,0.00016,28.51678]
[1779970674102,31.16,73239.84,0.0,0.37907,0.00016,28.51023]
[1779970674757,31.16,73240.54,0.0,0.37919,0.00016,28.51321]
[1779970674929,31.16,73239.15,0.0,0.37896,0.00016,28.50753]
[1779970675749,31.16,73239.15,0.0,0.37896,0.00016,28.50753]
[1779970675749,31.16,73239.15,0.0,0.37896,0.00016,28.50753]
[1779970675793,31.16,73239.15,0.0,0.37896,0.00016,28.50753]
[1779970677625,31.16,73234.38,0.0,0.37819,0.00016,28.48774]
[1779970677950,31.16,73234.59,0.0,0.37823,0.00016,28.48866]
[1779970682984,31.16,73234.96,0.0,0.37827,0.00016,28.48985]
[1779970683325,31.16,73234.96,0.0,0.37827,0.00016,28.48985]
[1779970683742,31.16,73234.96,0.0,0.37827,0.00016,28.48985]
[1779970684015,31.16,73234.96,0.0,0.37827,0.00016,28.48985]
[1779970684294,31.16,73229.24,0.0,0.37734,0.00016,28.46583]
[1779970687322,31.16,73222.32,0.0,0.3762,0.00016,28.43629]
[1779970688034,31.15,73222.17,0.0,0.37617,0.00016,28.43554]
[1779970693070,31.16,73228.8,0.0,0.37725,0.00016,28.46352]
[1779970699112,31.16,73228.93,0.0,0.37727,0.00016,28.46411]
[1779970699377,31.16,73228.93,0.0,0.37727,0.00016,28.46411]
[1779970701459,31.16,73229.16,0.0,0.37731,0.00016,28.4651]
[1779970701806,31.16,73229.16,0.0,0.37731,0.00016,28.4651]
[1779970701851,31.16,73229.16,0.0,0.37731,0.00016,28.4651]
[1779970701978,31.16,73229.16,0.0,0.37731,0.00016,28.4651]
[1779970702191,31.16,73229.16,0.0,0.37731,0.00016,28.4651]
[1779970703139,31.16,73241.22,0.0,0.37928,0.00016,28.5155]
[1779970708175,31.16,73242.22,0.0,0.37945,0.00016,28.51987]
[1779970713217,31.16,73241.24,0.0,0.37929,0.00016,28.51318]
[1779970718253,31.16,73240.15,0.0,0.37912,0.00016,28.50891]
[1779970723090,31.17,73240.94,0.0,0.37926,0.00016,28.51233]
[1779970725667,31.17,73240.71,0.0,0.37923,0.00016,28.51158]
[1779970725909,31.17,73240.71,0.0,0.37923,0.00016,28.51158]
[1779970727884,31.17,73240.23,0.0,0.37915,0.00016,28.50963]
[1779970729473,31.17,73239.97,0.0,0.37911,0.00016,28.5087]
[1779970735372,31.17,73237.27,0.0,0.37869,0.00016,28.49785]
[1779970736401,31.17,73237.27,0.0,0.37869,0.00016,28.49785]
[1779970740008,31.18,73235.3,0.0,0.37838,0.00016,28.48983]
[1779970745445,31.18,73234.31,0.0,0.37823,0.00016,28.48615]
[1779970746897,31.18,73234.31,0.0,0.37823,0.00016,28.48615]
[1779970752494,31.18,73234.32,0.0,0.37826,0.00016,28.48664]
[1779970757531,31.19,73234.68,0.0,0.37833,0.00016,28.48844]
[1779970761757,31.19,73234.65,0.0,0.37832,0.00016,28.48838]
[1779970768607,31.19,73237.85,0.0,0.37887,0.00016,28.50226]
[1779970771873,31.2,73239.69,0.0,0.37916,0.00016,28.50712]
[1779970772552,31.2,73246.72,0.0,0.38031,0.00016,28.53617]
[1779970774047,31.2,73247.39,0.0,0.38042,0.00016,28.53894]
[1779970774687,31.2,73247.24,0.0,0.3804,0.00016,28.53835]
[1779970780691,31.2,73247.0,0.0,0.38036,0.00016,28.53753]
[1779970784035,31.2,73247.69,0.0,0.38048,0.00016,28.54041]
[1779970785349,31.2,73247.99,0.0,0.38053,0.00016,28.54172]
[1779970785925,31.2,73247.99,0.0,0.38053,0.00016,28.54172]
[1779970793117,31.2,73247.61,0.0,0.38049,0.00016,28.54054]
[1779970797717,31.21,73248.37,0.0,0.38062,0.00016,28.54392]
[1779970799447,31.21,73248.05,0.0,0.38057,0.00016,28.54271]
[1779970805867,31.21,73247.43,0.0,0.38049,0.00016,28.54052]
[1779970806922,31.21,73247.43,0.0,0.38049,0.00016,28.54052]
[1779970808531,31.21,73247.3,0.0,0.38047,0.00016,28.54004]
[1779970809405,31.21,73247.3,0.0,0.38047,0.00016,28.54014]
[1779970812515,31.21,73247.42,0.0,0.3805,0.00016,28.54078]
[1779970818345,31.22,73247.74,0.0,0.38056,0.00016,28.54229]
[1779970825001,31.22,73247.57,0.0,0.38055,0.00016,28.54201]
[1779970826731,31.22,73248.08,0.0,0.38064,0.00016,28.54414]
[1779970826761,31.22,73248.08,0.0,0.38064,0.00016,28.54414]
[1779970827014,31.22,73250.83,0.0,0.38109,0.00016,28.55543]
[1779970832052,31.22,73255.66,0.0,0.38187,0.00016,28.57248]
[1779970832807,31.22,73255.66,0.0,0.38187,0.00016,28.57248]
[1779970836080,31.23,73246.95,0.0,0.38046,0.00016,28.53711]
[1779970836862,31.23,73246.95,0.0,0.38046,0.00016,28.53711]
[1779970841277,31.23,73242.41,0.0,0.37973,0.00016,28.51867]
[1779970843379,31.23,73242.22,0.0,0.37971,0.00016,28.51819]
[1779970846051,31.23,73242.82,0.0,0.37982,0.00016,28.52082]
[1779970846317,31.23,73239.15,0.0,0.37922,0.00016,28.50575]
[1779970850544,31.24,73234.11,0.0,0.37841,0.00016,28.48502]
[1779970852170,31.24,73233.65,0.0,0.37834,0.00016,28.48315]
[1779970852180,31.24,73233.65,0.0,0.37834,0.00016,28.48315]
[1779970852746,31.24,73233.96,0.0,0.37839,0.00016,28.48449]
[1779970855217,31.24,73232.21,0.0,0.37811,0.00016,28.47736]
[1779970855953,31.24,73231.59,0.0,0.37802,0.00016,28.47485]
[1779970856385,31.24,73231.16,0.0,0.37795,0.00016,28.47314]
[1779970856418,31.24,73231.16,0.0,0.37795,0.00016,28.47314]
[1779970856562,31.24,73231.16,0.0,0.37795,0.00016,28.47314]
[1779970860308,31.24,73220.58,0.0,0.37625,0.00016,28.42904]
[1779970860575,31.24,73220.22,0.0,0.37619,0.00016,28.42763]
[1779970860636,31.24,73220.22,0.0,0.37619,0.00016,28.42763]
[1779970860697,31.24,73220.22,0.0,0.37619,0.00016,28.42763]
[1779970860731,31.24,73220.22,0.0,0.37619,0.00016,28.42763]
[1779970860780,31.24,73220.22,0.0,0.37619,0.00016,28.42763]
[1779970860782,31.24,73220.22,0.0,0.37619,0.00016,28.42763]
[1779970860791,31.24,73220.22,0.0,0.37619,0.00016,28.42763]
[1779970861256,31.25,73208.48,0.0,0.37429,0.00016,28.37787]
[1779970862321,31.25,73208.48,0.0,0.37429,0.00016,28.37787]
[1779970863157,31.25,73205.36,0.0,0.37379,0.00016,28.36462]
[1779970863385,31.25,73205.36,0.0,0.37379,0.00016,28.36462]
[1779970863610,31.25,73197.69,0.0,0.37255,0.00016,28.33166]
[1779970864121,31.25,73197.69,0.0,0.37255,0.00016,28.33166]
[1779970864324,31.25,73197.69,0.0,0.37255,0.00016,28.33166]
[1779970864817,31.25,73197.38,0.0,0.3725,0.00016,28.33024]
[1779970865027,31.25,73197.38,0.0,0.3725,0.00016,28.33024]
[1779970865314,31.25,73210.73,0.0,0.37466,0.00016,28.38759]
[1779970866489,31.25,73215.1,0.0,0.37537,0.00016,28.4062]
[1779970866565,31.25,73215.1,0.0,0.37537,0.00016,28.4062]
[1779970867194,31.25,73215.1,0.0,0.37537,0.00016,28.4062]
[1779970867372,31.25,73215.1,0.0,0.37537,0.00016,28.4062]
[1779970867471,31.25,73214.03,0.0,0.3752,0.00016,28.40173]
[1779970867748,31.25,73214.03,0.0,0.3752,0.00016,28.40173]
[1779970868312,31.25,73214.03,0.0,0.3752,0.00016,28.40173]
[1779970868596,31.25,73215.51,0.0,0.37545,0.00016,28.40811]
[1779970868848,31.25,73215.51,0.0,0.37545,0.00016,28.40811]
[1779970869123,31.25,73215.51,0.0,0.37545,0.00016,28.40811]
[1779970869434,31.25,73214.61,0.0,0.3753,0.00016,28.40438]
[1779970872587,31.25,73215.54,0.0,0.37547,0.00016,28.4086]
[1779970875551,31.25,73215.8,0.0,0.37552,0.00016,28.40998]
[1779970876115,31.25,73215.8,0.0,0.37552,0.00016,28.40998]
[1779970882013,31.26,73215.82,0.0,0.37554,0.00016,28.41051]
[1779970882582,31.26,73215.69,0.0,0.37553,0.00016,28.41013]
[1779970882662,31.26,73215.69,0.0,0.37553,0.00016,28.41013]
[1779970882953,31.26,73215.69,0.0,0.37553,0.00016,28.41013]
[1779970883107,31.26,73215.69,0.0,0.37553,0.00016,28.41013]
[1779970883199,31.26,73215.75,0.0,0.37554,0.00016,28.41047]
[1779970883991,31.26,73215.75,0.0,0.37554,0.00016,28.41047]
[1779970883993,31.26,73215.75,0.0,0.37554,0.00016,28.41047]
[1779970884052,31.26,73224.24,0.0,0.37692,0.00016,28.4463]
[1779970889494,31.26,73229.11,0.0,0.37771,0.00016,28.46666]
[1779970894331,31.26,73229.08,0.0,0.3777,0.00016,28.46653]
[1779970894375,31.26,73229.08,0.0,0.3777,0.00016,28.46653]
[1779970894851,31.26,73229.08,0.0,0.37769,0.00016,28.46365]
[1779970894971,31.26,73229.08,0.0,0.37769,0.00016,28.46365]
[1779970895385,31.26,73229.08,0.0,0.37769,0.00016,28.46365]
[1779970895003,31.26,73222.25,0.0,0.37658,0.00016,28.43489]
[1779970895542,31.26,73222.25,0.0,0.37658,0.00016,28.43489]
[1779970895891,31.26,73222.25,0.0,0.37658,0.00016,28.43489]
[1779970895922,31.26,73222.25,0.0,0.37658,0.00016,28.43489]
[1779970896685,31.26,73216.58,0.0,0.37566,0.00016,28.41105]
[1779970898028,31.26,73218.68,0.0,0.376,0.00016,28.42001]
[1779970898094,31.26,73221.1,0.0,0.37639,0.00016,28.43012]
[1779970899939,31.26,73223.02,0.0,0.3767,0.00016,28.4382]
[1779970900203,31.26,73224.29,0.0,0.37691,0.00016,28.44357]
[1779970901334,31.26,73224.29,0.0,0.37691,0.00016,28.44357]
[1779970908630,31.25,73224.28,0.0,0.37687,0.00016,28.44249]
[1779970911284,31.25,73224.74,0.0,0.37694,0.00016,28.44431]
[1779970911582,31.25,73224.78,0.0,0.37694,0.00016,28.44436]
[1779970911651,31.25,73224.59,0.0,0.3769,0.00016,28.44345]
[1779970916556,31.24,73223.77,0.0,0.37675,0.00016,28.43964]
[1779970916978,31.24,73223.77,0.0,0.37675,0.00016,28.43964]
[1779970917137,31.24,73223.77,0.0,0.37675,0.00016,28.43964]
[1779970917218,31.24,73221.65,0.0,0.3764,0.00016,28.43063]
[1779970917485,31.24,73221.65,0.0,0.3764,0.00016,28.43063]
[1779970917658,31.24,73221.65,0.0,0.3764,0.00016,28.43063]
[1779970922729,31.25,73210.58,0.0,0.37463,0.00016,28.3842]
[1779970927766,31.25,73213.28,0.0,0.37508,0.00016,28.39601]
[1779970929591,31.25,73210.13,0.0,0.37457,0.00016,28.38267]
[1779970929629,31.25,73210.13,0.0,0.37457,0.00016,28.38267]
[1779970929868,31.25,73210.13,0.0,0.37457,0.00016,28.38267]
[1779970930449,31.25,73210.13,0.0,0.37457,0.00016,28.38267]
[1779970930478,31.25,73210.13,0.0,0.37457,0.00016,28.38267]
[1779970930514,31.25,73209.95,0.0,0.37455,0.00016,28.38197]
[1779970932300,31.25,73203.76,0.0,0.37355,0.00016,28.35554]
[1779970934359,31.25,73200.89,0.0,0.37309,0.00016,28.34325]
[1779970934650,31.25,73200.55,0.0,0.37303,0.00016,28.34181]
[1779970936982,31.25,73198.79,0.0,0.37275,0.00016,28.33417]
[1779970937089,31.25,73198.79,0.0,0.37275,0.00016,28.33417]
[1779970937225,31.25,73198.79,0.0,0.37275,0.00016,28.33417]
[1779970940917,31.25,73199.16,0.0,0.37281,0.00016,28.33583]
[1779970941010,31.25,73199.16,0.0,0.37281,0.00016,28.33583]
[1779970941757,31.25,73199.33,0.0,0.37284,0.00016,28.33658]
[1779970946903,31.25,73197.64,0.0,0.37257,0.00016,28.32934]
[1779970948081,31.25,73197.64,0.0,0.37257,0.00016,28.32934]
[1779970949577,31.25,73189.43,0.0,0.37124,0.00016,28.2937]
[1779970951176,31.25,73188.03,0.0,0.37101,0.00016,28.28755]
[1779970954458,31.25,73185.78,0.0,0.37063,0.00016,28.27474]
[1779970959996,31.25,73186.38,0.0,0.37072,0.00016,28.27714]
[1779970965362,31.25,73185.98,0.0,0.37065,0.00016,28.27525]
[1779970965742,31.25,73186.25,0.0,0.37069,0.00016,28.2764]
[1779970971074,31.25,73186.25,0.0,0.37068,0.00016,28.27617]
[1779970976118,31.25,73186.32,0.0,0.37069,0.00016,28.27629]
[1779970981156,31.24,73186.84,0.0,0.37076,0.00016,28.27836]
[1779970986191,31.24,73186.98,0.0,0.37078,0.00016,28.27877]
[1779970988761,31.24,73186.77,0.0,0.37074,0.00016,28.27781]
[1779970989314,31.24,73186.77,0.0,0.37074,0.00016,28.27781]
[1779970991541,31.24,73183.99,0.0,0.37029,0.00016,28.2655]
[1779970991858,31.24,73183.67,0.0,0.37023,0.00016,28.26406]
[1779970992658,31.24,73183.44,0.0,0.37019,0.00016,28.26302]
[1779970995373,31.24,73183.96,0.0,0.37028,0.00016,28.26524]
[1779970995920,31.24,73184.01,0.0,0.37028,0.00016,28.26542]
[1779970996208,31.24,73184.01,0.0,0.37028,0.00016,28.26542]
[1779971000089,31.24,73184.1,0.0,0.37029,0.00016,28.26568]
[1779971004761,31.24,73184.48,0.0,0.37035,0.00016,28.26716]
[1779971006233,31.24,73185.56,0.0,0.37052,0.00016,28.27186]
[1779971010097,31.23,73187.45,0.0,0.37082,0.00016,28.27997]
[1779971015212,31.23,73187.49,0.0,0.3708,0.00016,28.27708]
[1779971020429,31.23,73187.47,0.0,0.37079,0.00016,28.27669]
[1779971025464,31.23,73186.38,0.0,0.3706,0.00016,28.2717]
[1779971025872,31.23,73186.38,0.0,0.3706,0.00016,28.2717]
[1779971026106,31.23,73186.38,0.0,0.3706,0.00016,28.2717]
[1779971029629,31.23,73185.61,0.0,0.37047,0.00016,28.26821]
[1779971030509,31.23,73186.2,0.0,0.37057,0.00016,28.27076]
[1779971036198,31.22,73184.16,0.0,0.37023,0.00016,28.26158]
[1779971040558,31.22,73183.99,0.0,0.3702,0.00016,28.26069]
[1779971040573,31.22,73183.99,0.0,0.3702,0.00016,28.26069]
[1779971042320,31.22,73180.55,0.0,0.36964,0.00016,28.24548]
[1779971043381,31.22,73178.6,0.0,0.36932,0.00016,28.23684]
[1779971046261,31.22,73170.86,0.0,0.36807,0.00016,28.20245]
[1779971046547,31.22,73170.86,0.0,0.36807,0.00016,28.20245]
[1779971050505,31.22,73167.77,0.0,0.36757,0.00016,28.18869]
[1779971050848,31.22,73162.79,0.0,0.36677,0.00016,28.1664]
[1779971050909,31.22,73162.79,0.0,0.36677,0.00016,28.1664]
[1779971051387,31.22,73162.79,0.0,0.36677,0.00016,28.1664]
[1779971055438,31.23,73160.56,0.0,0.36643,0.00016,28.15699]
[1779971055909,31.23,73160.56,0.0,0.36644,0.00016,28.15712]
[1779971062610,31.23,73160.86,0.0,0.36651,0.00016,28.15911]
[1779971071792,31.25,73163.08,0.0,0.36692,0.00016,28.1677]
[1779971073981,31.25,73163.08,0.0,0.36692,0.00016,28.1677]
[1779971076116,31.25,73156.95,0.0,0.36594,0.00016,28.1405]
[1779971080361,31.25,73153.49,0.0,0.3654,0.00016,28.12518]
[1779971080770,31.25,73151.85,0.0,0.36514,0.00016,28.11783]
[1779971081124,31.25,73151.85,0.0,0.36514,0.00016,28.11783]
[1779971081343,31.25,73151.85,0.0,0.36514,0.00016,28.11783]
[1779971081561,31.25,73151.85,0.0,0.36514,0.00016,28.11783]
[1779971081632,31.25,73151.85,0.0,0.36514,0.00016,28.11783]
[1779971081798,31.25,73144.9,0.0,0.36402,0.00016,28.08632]
[1779971081807,31.25,73144.9,0.0,0.36402,0.00016,28.08632]
[1779971082111,31.25,73144.9,0.0,0.36402,0.00016,28.08632]
[1779971082355,31.25,73144.9,0.0,0.36402,0.00016,28.08632]
[1779971082508,31.25,73144.9,0.0,0.36402,0.00016,28.08632]
[1779971084090,31.26,73157.22,0.0,0.36601,0.00016,28.14236]
[1779971084885,31.26,73158.94,0.0,0.36629,0.00016,28.15018]
[1779971085726,31.26,73158.91,0.0,0.36629,0.00016,28.15013]
[1779971085936,31.26,73158.91,0.0,0.36629,0.00016,28.15013]
[1779971088206,31.26,73158.73,0.0,0.36627,0.00016,28.14948]
[1779971088310,31.26,73158.73,0.0,0.36627,0.00016,28.14948]
[1779971090612,31.26,73153.7,0.0,0.36546,0.00016,28.12695]
[1779971090632,31.26,73153.7,0.0,0.36546,0.00016,28.12695]
[1779971093756,31.26,73152.0,0.0,0.3652,0.00016,28.1196]
[1779971099314,31.27,73154.16,0.0,0.36557,0.00016,28.1298]
[1779971100896,31.27,73153.39,0.0,0.36545,0.00016,28.12648]
[1779971101900,31.27,73153.36,0.0,0.36545,0.00016,28.12643]
[1779971102765,31.27,73157.09,0.0,0.36605,0.00016,28.14335]
[1779971103382,31.27,73157.09,0.0,0.36605,0.00016,28.14335]
[1779971103399,31.27,73157.09,0.0,0.36605,0.00016,28.14335]
[1779971103500,31.27,73166.04,0.0,0.3675,0.00016,28.18355]
[1779971103828,31.27,73166.04,0.0,0.3675,0.00016,28.18355]
[1779971106734,31.27,73168.34,0.0,0.36787,0.00016,28.19388]
[1779971107138,31.27,73169.09,0.0,0.36799,0.00016,28.19726]
[1779971107199,31.27,73169.09,0.0,0.36799,0.00016,28.19726]
[1779971113108,31.27,73177.45,0.0,0.36935,0.00016,28.23449]
[1779971115490,31.27,73175.79,0.0,0.36908,0.00016,28.22718]
[1779971115496,31.27,73175.79,0.0,0.36908,0.00016,28.22718]
[1779971115532,31.27,73175.79,0.0,0.36908,0.00016,28.22718]
[1779971115722,31.27,73175.79,0.0,0.36908,0.00016,28.22718]
[1779971115855,31.27,73175.34,0.0,0.36901,0.00016,28.22522]
[1779971119450,31.27,73170.62,0.0,0.36825,0.00016,28.20443]
[1779971122707,31.28,73170.4,0.0,0.36822,0.00016,28.20358]
[1779971123929,31.28,73171.71,0.0,0.36844,0.00016,28.20948]
[1779971129221,31.28,73170.86,0.0,0.36831,0.00016,28.2059]
[1779971134256,31.28,73171.73,0.0,0.36844,0.00016,28.20702]
[1779971136506,31.28,73171.23,0.0,0.36836,0.00016,28.20483]
[1779971137550,31.28,73172.76,0.0,0.36861,0.00016,28.21163]
[1779971143320,31.28,73178.08,0.0,0.36947,0.00016,28.23514]
[1779971145643,31.28,73178.19,0.0,0.36948,0.00016,28.23562]
[1779971145904,31.28,73178.2,0.0,0.36949,0.00016,28.23567]
[1779971151581,31.28,73180.76,0.0,0.3699,0.00016,28.24692]
[1779971157419,31.28,73180.58,0.0,0.36987,0.00016,28.24605]
[1779971162454,31.28,73179.9,0.0,0.36975,0.00016,28.24302]
[1779971165693,31.28,73179.99,0.0,0.36977,0.00016,28.2434]
[1779971165918,31.28,73179.95,0.0,0.36976,0.00016,28.24321]
[1779971171408,31.28,73179.83,0.0,0.36974,0.00016,28.24266]
[1779971175549,31.28,73178.71,0.0,0.36956,0.00016,28.23771]
[1779971175775,31.28,73178.71,0.0,0.36956,0.00016,28.23771]
[1779971177833,31.28,73178.5,0.0,0.36953,0.00016,28.23678]
[1779971182507,31.28,73179.66,0.0,0.36971,0.00016,28.24189]
[1779971187642,31.28,73179.89,0.0,0.36975,0.00016,28.24289]
[1779971192677,31.28,73180.28,0.0,0.3698,0.00016,28.24172]
[1779971197712,31.28,73183.42,0.0,0.37031,0.00016,28.2555]
[1779971198899,31.28,73183.62,0.0,0.37034,0.00016,28.25637]
[1779971203963,31.28,73185.82,0.0,0.37069,0.00016,28.26594]
[1779971205644,31.28,73186.19,0.0,0.37075,0.00016,28.26755]
[1779971205990,31.28,73186.26,0.0,0.37076,0.00016,28.26783]
[1779971210605,31.28,73187.56,0.0,0.37097,0.00016,28.27344]
[1779971211317,31.28,73186.6,0.0,0.37081,0.00016,28.26923]
[1779971216942,31.27,73187.31,0.0,0.37092,0.00016,28.27223]
[1779971219582,31.27,73187.55,0.0,0.37096,0.00016,28.27324]
[1779971224902,31.27,73189.13,0.0,0.37121,0.00016,28.27998]
[1779971226999,31.27,73189.58,0.0,0.37128,0.00016,28.28192]
[1779971227261,31.27,73189.58,0.0,0.37128,0.00016,28.28192]
[1779971229289,31.27,73193.26,0.0,0.37187,0.00016,28.29785]
[1779971235263,31.27,73194.67,0.0,0.37209,0.00016,28.30377]
[1779971235497,31.27,73194.67,0.0,0.37209,0.00016,28.30377]
[1779971235914,31.27,73195.17,0.0,0.37217,0.00016,28.3059]
[1779971236692,31.27,73195.17,0.0,0.37217,0.00016,28.3059]
[1779971238319,31.27,73195.62,0.0,0.37224,0.00016,28.30777]
[1779971240712,31.27,73195.55,0.0,0.37223,0.00016,28.30743]
[1779971241513,31.27,73195.31,0.0,0.37219,0.00016,28.30632]
[1779971245312,31.27,73195.25,0.0,0.37217,0.00016,28.30591]
[1779971248047,31.27,73195.24,0.0,0.37216,0.00016,28.30576]
[1779971248384,31.27,73195.24,0.0,0.37216,0.00016,28.30576]
[1779971249208,31.27,73195.0,0.0,0.37212,0.00016,28.30468]
[1779971249435,31.27,73195.0,0.0,0.37212,0.00016,28.30468]
[1779971251926,31.26,73194.86,0.0,0.37208,0.00016,28.30108]
[1779971257143,31.26,73196.92,0.0,0.37241,0.00016,28.30978]
[1779971262178,31.26,73200.68,0.0,0.37301,0.00016,28.32591]
[1779971265585,31.26,73201.23,0.0,0.3731,0.00016,28.32827]
[1779971265868,31.26,73201.23,0.0,0.3731,0.00016,28.32827]
[1779971272758,31.26,73203.05,0.0,0.37339,0.00016,28.33605]
[1779971278292,31.26,73203.43,0.0,0.37346,0.00016,28.33773]
[1779971283328,31.26,73205.49,0.0,0.37379,0.00016,28.34661]
[1779971285045,31.26,73205.32,0.0,0.37377,0.00016,28.34589]
[1779971285125,31.26,73205.32,0.0,0.37377,0.00016,28.34589]
[1779971285155,31.26,73205.32,0.0,0.37377,0.00016,28.34589]
[1779971285251,31.26,73205.32,0.0,0.37377,0.00016,28.34589]
[1779971285443,31.26,73205.32,0.0,0.37377,0.00016,28.34589]
[1779971285872,31.26,73205.32,0.0,0.37377,0.00016,28.34589]
[1779971285906,31.26,73205.32,0.0,0.37377,0.00016,28.34589]
[1779971285716,31.26,73209.98,0.0,0.37452,0.00016,28.36584]
[1779971285952,31.26,73209.98,0.0,0.37452,0.00016,28.36584]
[1779971286062,31.26,73209.98,0.0,0.37452,0.00016,28.36584]
[1779971286096,31.26,73209.98,0.0,0.37452,0.00016,28.36584]
[1779971286101,31.26,73209.98,0.0,0.37452,0.00016,28.36584]
[1779971287711,31.26,73225.43,0.0,0.37704,0.00016,28.4314]
[1779971290827,31.27,73236.26,0.0,0.37881,0.00016,28.47689]
[1779971291911,31.27,73236.26,0.0,0.37881,0.00016,28.47689]
[1779971291915,31.27,73236.26,0.0,0.37881,0.00016,28.47689]
[1779971294863,31.27,73242.27,0.0,0.3798,0.00016,28.50193]
[1779971295523,31.27,73242.9,0.0,0.3799,0.00016,28.5046]
[1779971295534,31.27,73242.9,0.0,0.3799,0.00016,28.5046]
[1779971296135,31.27,73243.03,0.0,0.37993,0.00016,28.5052]
[1779971300883,31.27,73242.76,0.0,0.37989,0.00016,28.50436]
[1779971300894,31.27,73242.76,0.0,0.37989,0.00016,28.50436]
[1779971300916,31.27,73242.41,0.0,0.37984,0.00016,28.50299]
[1779971301113,31.27,73242.41,0.0,0.37984,0.00016,28.50299]
[1779971301828,31.27,73242.41,0.0,0.37984,0.00016,28.50299]
[1779971304958,31.28,73244.84,0.0,0.38025,0.00016,28.5133]
[1779971304992,31.28,73244.84,0.0,0.38025,0.00016,28.5133]
[1779971306072,31.28,73245.03,0.0,0.38028,0.00016,28.51417]
[1779971312540,31.29,73244.99,0.0,0.38029,0.00016,28.51174]
[1779971313707,31.29,73244.99,0.0,0.38029,0.00016,28.51174]
[1779971313849,31.29,73244.99,0.0,0.38029,0.00016,28.51174]
[1779971314469,31.29,73245.13,0.0,0.38032,0.00016,28.5124]
[1779971314611,31.29,73245.13,0.0,0.38032,0.00016,28.5124]
[1779971314614,31.29,73245.13,0.0,0.38032,0.00016,28.5124]
[1779971314692,31.29,73245.13,0.0,0.38032,0.00016,28.5124]
[1779971314911,31.29,73257.77,0.0,0.38238,0.00016,28.56383]
[1779971315107,31.29,73257.77,0.0,0.38238,0.00016,28.56383]
[1779971315238,31.29,73257.77,0.0,0.38238,0.00016,28.56383]
[1779971315298,31.29,73257.77,0.0,0.38238,0.00016,28.56383]
[1779971315374,31.29,73257.77,0.0,0.38238,0.00016,28.56383]
[1779971315456,31.29,73257.77,0.0,0.38238,0.00016,28.56383]
[1779971315486,31.29,73257.77,0.0,0.38238,0.00016,28.56383]
[1779971315628,31.29,73257.77,0.0,0.38238,0.00016,28.56383]
[1779971315894,31.29,73269.35,0.0,0.38427,0.00016,28.61041]
[1779971317244,31.29,73270.21,0.0,0.38441,0.00016,28.61387]
[1779971317301,31.29,73270.21,0.0,0.38441,0.00016,28.61387]
[1779971317434,31.29,73270.21,0.0,0.38441,0.00016,28.61387]
[1779971317687,31.29,73270.21,0.0,0.38441,0.00016,28.61387]
[1779971318153,31.29,73270.12,0.0,0.3844,0.00016,28.61355]
[1779971319069,31.29,73270.0,0.0,0.38438,0.00016,28.61311]
[1779971320032,31.29,73272.2,0.0,0.38474,0.00016,28.62189]
[1779971322458,31.29,73273.07,0.0,0.38489,0.00016,28.62544]
[1779971323552,31.29,73273.18,0.0,0.38491,0.00016,28.62593]
[1779971324150,31.29,73273.18,0.0,0.38491,0.00016,28.62598]
[1779971325226,31.29,73275.62,0.0,0.38531,0.00016,28.63569]
[1779971325377,31.29,73275.62,0.0,0.38531,0.00016,28.63569]
[1779971325521,31.29,73275.62,0.0,0.38531,0.00016,28.63569]
[1779971325988,31.29,73280.13,0.0,0.38605,0.00016,28.65353]
[1779971326017,31.29,73280.13,0.0,0.38605,0.00016,28.65353]
[1779971326203,31.29,73280.13,0.0,0.38605,0.00016,28.65353]
[1779971326237,31.29,73280.13,0.0,0.38605,0.00016,28.65353]
[1779971327184,31.29,73283.28,0.0,0.38657,0.00016,28.66597]
[1779971328805,31.29,73284.56,0.0,0.38677,0.00016,28.67097]
[1779971331055,31.29,73284.34,0.0,0.38674,0.00016,28.67006]
[1779971336714,31.29,73284.29,0.0,0.38673,0.00016,28.66981]
[1779971341747,31.29,73285.67,0.0,0.38695,0.00016,28.67514]
[1779971346781,31.29,73286.83,0.0,0.38713,0.00016,28.6796]
[1779971348221,31.29,73285.91,0.0,0.38698,0.00016,28.67599]
[1779971348375,31.29,73285.91,0.0,0.38698,0.00016,28.67599]
[1779971348389,31.29,73285.91,0.0,0.38698,0.00016,28.67599]
[1779971348429,31.29,73285.91,0.0,0.38698,0.00016,28.67599]
[1779971348672,31.29,73285.91,0.0,0.38698,0.00016,28.67599]
[1779971348796,31.29,73274.36,0.0,0.3851,0.00016,28.63056]
[1779971349069,31.29,73274.36,0.0,0.3851,0.00016,28.63056]
[1779971349215,31.29,73274.36,0.0,0.3851,0.00016,28.63056]
[1779971349586,31.29,73274.36,0.0,0.3851,0.00016,28.63056]
[1779971351382,31.29,73266.53,0.0,0.38382,0.00016,28.59949]
[1779971352713,31.29,73265.56,0.0,0.38367,0.00016,28.59565]
[1779971354222,31.29,73265.19,0.0,0.38361,0.00016,28.59424]
[1779971355209,31.29,73265.09,0.0,0.3836,0.00016,28.59387]
[1779971358884,31.29,73264.03,0.0,0.38343,0.00016,28.58973]
[1779971358946,31.29,73264.03,0.0,0.38343,0.00016,28.58973]
[1779971358955,31.29,73264.03,0.0,0.38343,0.00016,28.58973]
[1779971359833,31.3,73262.55,0.0,0.38319,0.00016,28.58384]
[1779971361936,31.3,73261.63,0.0,0.38304,0.00016,28.58023]
[1779971367029,31.3,73261.94,0.0,0.3831,0.00016,28.5817]
[1779971367760,31.3,73261.94,0.0,0.3831,0.00016,28.5817]
[1779971368920,31.3,73264.52,0.0,0.38353,0.00016,28.59213]
[1779971373282,31.3,73267.41,0.0,0.38399,0.00016,28.601]
[1779971374567,31.3,73265.74,0.0,0.38372,0.00016,28.59436]
[1779971380365,31.3,73262.67,0.0,0.38323,0.00016,28.58228]
[1779971385257,31.31,73262.52,0.0,0.38322,0.00016,28.5819]
[1779971385478,31.31,73262.52,0.0,0.38322,0.00016,28.5819]
[1779971385976,31.31,73262.52,0.0,0.38322,0.00016,28.5819]
[1779971390434,31.31,73262.55,0.0,0.38323,0.00016,28.58225]
[1779971391155,31.31,73262.02,0.0,0.38315,0.00016,28.58021]
[1779971391188,31.31,73262.02,0.0,0.38315,0.00016,28.58021]
[1779971391947,31.31,73262.02,0.0,0.38315,0.00016,28.58021]
[1779971395711,31.31,73268.62,0.0,0.38423,0.00016,28.60671]
[1779971400261,31.31,73263.13,0.0,0.38335,0.00016,28.58495]
[1779971405981,31.32,73266.55,0.0,0.38391,0.00016,28.59881]
[1779971406769,31.32,73267.0,0.0,0.38398,0.00016,28.60063]
[1779971406812,31.32,73267.0,0.0,0.38398,0.00016,28.60063]
[1779971406888,31.32,73267.0,0.0,0.38398,0.00016,28.60063]
[1779971407035,31.32,73267.0,0.0,0.38398,0.00016,28.60063]
[1779971407022,31.32,73278.93,0.0,0.38593,0.00016,28.64794]
[1779971407097,31.32,73278.93,0.0,0.38593,0.00016,28.64794]
[1779971407235,31.32,73278.93,0.0,0.38593,0.00016,28.64794]
[1779971407277,31.32,73278.93,0.0,0.38593,0.00016,28.64794]
[1779971407320,31.32,73278.93,0.0,0.38593,0.00016,28.64794]
[1779971407356,31.32,73278.93,0.0,0.38593,0.00016,28.64794]
[1779971407449,31.32,73287.0,0.0,0.38725,0.00016,28.67952]
[1779971408115,31.32,73287.0,0.0,0.38725,0.00016,28.67952]
[1779971408418,31.32,73287.0,0.0,0.38725,0.00016,28.67952]
[1779971408764,31.32,73287.0,0.0,0.38725,0.00016,28.67952]
[1779971409754,31.32,73287.5,0.0,0.38733,0.00016,28.68145]
[1779971410284,31.32,73283.53,0.0,0.38668,0.00016,28.66595]
[1779971410404,31.32,73283.53,0.0,0.38668,0.00016,28.66595]
[1779971410755,31.32,73283.53,0.0,0.38668,0.00016,28.66595]
[1779971410764,31.32,73283.53,0.0,0.38668,0.00016,28.66595]
[1779971410931,31.32,73283.53,0.0,0.38668,0.00016,28.66595]
[1779971411092,31.32,73285.23,0.0,0.38696,0.00016,28.67258]
[1779971411270,31.32,73285.23,0.0,0.38696,0.00016,28.67258]
[1779971411437,31.32,73285.23,0.0,0.38696,0.00016,28.67258]
[1779971411518,31.32,73285.23,0.0,0.38696,0.00016,28.67258]
[1779971411853,31.32,73298.66,0.0,0.38915,0.00016,28.72455]
[1779971412527,31.32,73298.66,0.0,0.38915,0.00016,28.72455]
[1779971412817,31.32,73298.66,0.0,0.38915,0.00016,28.72455]
[1779971413466,31.32,73303.9,0.0,0.39001,0.00016,28.74457]
[1779971413485,31.32,73303.9,0.0,0.39001,0.00016,28.74457]
[1779971414106,31.31,73304.28,0.0,0.39007,0.00016,28.74596]
[1779971414270,31.31,73304.28,0.0,0.39007,0.00016,28.74596]
[1779971414386,31.31,73304.28,0.0,0.39007,0.00016,28.74596]
[1779971414537,31.31,73304.28,0.0,0.39007,0.00016,28.74596]
[1779971414680,31.31,73304.28,0.0,0.39007,0.00016,28.74596]
[1779971414719,31.31,73304.28,0.0,0.39007,0.00016,28.74596]
[1779971414951,31.31,73304.28,0.0,0.39007,0.00016,28.74596]
[1779971414970,31.31,73307.5,0.0,0.39059,0.00016,28.75816]
[1779971415094,31.31,73307.5,0.0,0.39059,0.00016,28.75816]
[1779971415157,31.31,73307.5,0.0,0.39059,0.00016,28.75816]
[1779971415197,31.31,73307.5,0.0,0.39059,0.00016,28.75816]
[1779971415429,31.31,73307.5,0.0,0.39059,0.00016,28.75816]
[1779971415514,31.31,73307.5,0.0,0.39059,0.00016,28.75816]
[1779971416057,31.31,73307.5,0.0,0.39059,0.00016,28.75816]
[1779971415944,31.32,73328.99,0.0,0.39412,0.00016,28.83879]
[1779971416448,31.32,73328.99,0.0,0.39412,0.00016,28.83879]
[1779971416897,31.32,73328.99,0.0,0.39412,0.00016,28.83879]
[1779971417000,31.32,73339.0,0.0,0.39576,0.00016,28.87561]
[1779971417512,31.32,73339.0,0.0,0.39576,0.00016,28.87561]
[1779971417627,31.32,73339.0,0.0,0.39576,0.00016,28.87561]
[1779971417757,31.32,73339.0,0.0,0.39576,0.00016,28.87561]
[1779971417804,31.32,73339.0,0.0,0.39576,0.00016,28.87561]
[1779971417837,31.32,73339.0,0.0,0.39576,0.00016,28.87561]
[1779971417911,31.32,73339.0,0.0,0.39576,0.00016,28.87561]
[1779971418000,31.32,73349.16,0.0,0.39743,0.00016,28.91246]
[1779971418370,31.32,73349.16,0.0,0.39743,0.00016,28.91246]
[1779971418414,31.32,73349.16,0.0,0.39743,0.00016,28.91246]
[1779971418584,31.32,73349.16,0.0,0.39743,0.00016,28.91246]
[1779971418826,31.32,73349.16,0.0,0.39743,0.00016,28.91246]
[1779971418944,31.32,73349.16,0.0,0.39743,0.00016,28.91246]
[1779971419010,31.32,73349.16,0.0,0.39743,0.00016,28.91246]
[1779971419155,31.32,73353.13,0.0,0.39809,0.00016,28.92675]
[1779971419240,31.32,73353.13,0.0,0.39809,0.00016,28.92675]
[1779971419459,31.32,73353.13,0.0,0.39809,0.00016,28.92675]
[1779971420535,31.32,73351.84,0.0,0.39788,0.00016,28.92217]
[1779971420553,31.32,73351.84,0.0,0.39788,0.00016,28.92217]
[1779971421400,31.32,73354.51,0.0,0.39832,0.00016,28.93175]
[1779971421925,31.32,73354.51,0.0,0.39832,0.00016,28.93175]
[1779971423171,31.32,73358.9,0.0,0.39904,0.00016,28.94744]
[1779971423219,31.32,73358.9,0.0,0.39904,0.00016,28.94744]
[1779971423813,31.32,73358.9,0.0,0.39904,0.00016,28.94744]
[1779971423862,31.32,73358.9,0.0,0.39904,0.00016,28.94744]
[1779971423953,31.32,73358.9,0.0,0.39904,0.00016,28.94744]
[1779971424034,31.32,73358.9,0.0,0.39904,0.00016,28.94744]
[1779971424062,31.32,73358.9,0.0,0.39904,0.00016,28.94744]
[1779971424082,31.32,73358.9,0.0,0.39904,0.00016,28.94744]
[1779971424154,31.32,73366.18,0.0,0.40024,0.00016,28.97317]
[1779971424373,31.32,73366.18,0.0,0.40024,0.00016,28.97317]
[1779971424411,31.32,73366.18,0.0,0.40024,0.00016,28.97317]
[1779971424797,31.32,73366.18,0.0,0.40024,0.00016,28.97317]
[1779971424821,31.32,73349.05,0.0,0.39743,0.00016,28.91229]
[1779971426076,31.32,73336.55,0.0,0.39538,0.00016,28.86699]
[1779971426327,31.32,73336.55,0.0,0.39538,0.00016,28.86699]
[1779971428337,31.32,73344.85,0.0,0.39674,0.00016,28.89726]
[1779971434609,31.33,73346.03,0.0,0.39694,0.00016,28.89887]
[1779971434631,31.33,73346.03,0.0,0.39694,0.00016,28.89887]
[1779971434638,31.33,73346.03,0.0,0.39694,0.00016,28.89887]
[1779971434657,31.33,73346.03,0.0,0.39694,0.00016,28.89887]
[1779971434825,31.33,73346.03,0.0,0.39694,0.00016,28.89887]
[1779971434871,31.33,73346.04,0.0,0.39694,0.00016,28.89893]
[1779971435167,31.33,73346.04,0.0,0.39694,0.00016,28.89893]
[1779971435183,31.33,73346.04,0.0,0.39694,0.00016,28.89893]
[1779971435912,31.33,73346.04,0.0,0.39694,0.00016,28.89893]
[1779971435962,31.33,73346.04,0.0,0.39694,0.00016,28.89893]
[1779971436042,31.33,73346.04,0.0,0.39694,0.00016,28.89893]
[1779971436061,31.33,73355.74,0.0,0.39853,0.00016,28.93376]
[1779971436889,31.33,73355.74,0.0,0.39853,0.00016,28.93376]
[1779971438180,31.33,73362.41,0.0,0.39963,0.00016,28.95746]
[1779971438270,31.33,73362.41,0.0,0.39963,0.00016,28.95746]
[1779971438561,31.33,73362.41,0.0,0.39963,0.00016,28.95746]
[1779971439037,31.33,73362.41,0.0,0.39963,0.00016,28.95746]
[1779971439454,31.33,73375.13,0.0,0.40173,0.00016,29.00198]
[1779971440814,31.33,73375.13,0.0,0.40173,0.00016,29.00198]
[1779971445738,31.33,73380.27,0.0,0.40259,0.00016,29.02001]
[1779971446020,31.33,73380.27,0.0,0.40259,0.00016,29.02001]
[1779971446395,31.33,73380.12,0.0,0.40257,0.00016,29.01952]
[1779971451508,31.33,73380.38,0.0,0.40261,0.00016,29.02047]
[1779971453389,31.33,73387.4,0.0,0.40377,0.00016,29.04455]
[1779971456127,31.33,73388.97,0.0,0.40403,0.00016,29.04998]
[1779971457075,31.33,73388.97,0.0,0.40403,0.00016,29.04998]
[1779971457428,31.34,73387.29,0.0,0.40376,0.00016,29.0443]
[1779971457567,31.34,73387.29,0.0,0.40376,0.00016,29.0443]
[1779971458643,31.34,73388.67,0.0,0.40399,0.00016,29.04903]
[1779971459467,31.34,73389.49,0.0,0.40412,0.00016,29.05185]
[1779971461500,31.34,73391.64,0.0,0.40448,0.00016,29.05921]
[1779971461961,31.34,73391.64,0.0,0.40448,0.00016,29.05921]
[1779971462469,31.34,73398.48,0.0,0.40561,0.00016,29.08228]
[1779971462535,31.34,73398.48,0.0,0.40561,0.00016,29.08228]
[1779971462817,31.34,73398.48,0.0,0.40561,0.00016,29.08228]
[1779971462841,31.34,73416.43,0.0,0.40858,0.00017,29.14164]
[1779971463493,31.34,73416.43,0.0,0.40858,0.00017,29.14164]
[1779971463525,31.34,73416.43,0.0,0.40858,0.00017,29.14164]
[1779971463978,31.34,73416.43,0.0,0.40858,0.00017,29.14164]
[1779971464123,31.34,73407.05,0.0,0.40702,0.00017,29.11078]
[1779971464175,31.34,73407.05,0.0,0.40702,0.00017,29.11078]
[1779971464628,31.34,73407.05,0.0,0.40702,0.00017,29.11078]
[1779971464632,31.34,73407.05,0.0,0.40702,0.00017,29.11078]
[1779971464814,31.34,73407.05,0.0,0.40702,0.00017,29.11078]
[1779971465004,31.34,73407.05,0.0,0.40702,0.00017,29.11078]
[1779971465021,31.34,73407.05,0.0,0.40702,0.00017,29.11078]
[1779971465106,31.34,73387.98,0.0,0.40388,0.00016,29.04686]
[1779971465244,31.34,73387.98,0.0,0.40388,0.00016,29.04686]
[1779971465363,31.34,73387.98,0.0,0.40388,0.00016,29.04686]
[1779971465396,31.34,73387.98,0.0,0.40388,0.00016,29.04686]
[1779971465906,31.34,73387.98,0.0,0.40388,0.00016,29.04686]
[1779971465993,31.34,73387.98,0.0,0.40388,0.00016,29.04686]
[1779971466066,31.34,73387.98,0.0,0.40388,0.00016,29.04686]
[1779971466058,31.34,73382.31,0.0,0.40295,0.00016,29.02751]
[1779971466272,31.34,73382.31,0.0,0.40295,0.00016,29.02751]
[1779971467209,31.34,73382.26,0.0,0.40294,0.00016,29.02732]
[1779971467371,31.34,73382.26,0.0,0.40294,0.00016,29.02732]
[1779971467597,31.34,73382.26,0.0,0.40294,0.00016,29.02732]
[1779971467643,31.34,73382.26,0.0,0.40294,0.00016,29.02732]
[1779971467737,31.34,73382.26,0.0,0.40294,0.00016,29.02732]
[1779971469696,31.34,73369.63,0.0,0.40086,0.00016,28.9836]
[1779971470203,31.34,73369.63,0.0,0.40086,0.00016,28.9836]
[1779971473781,31.34,73369.36,0.0,0.40082,0.00016,28.98266]
[1779971473842,31.34,73369.36,0.0,0.40082,0.00016,28.98266]
[1779971475755,31.34,73370.42,0.0,0.40099,0.00016,28.98636]
[1779971475792,31.34,73370.42,0.0,0.40099,0.00016,28.98636]
[1779971476141,31.34,73370.42,0.0,0.40099,0.00016,28.98636]
[1779971476236,31.34,73370.39,0.0,0.40099,0.00016,28.98626]
[1779971476262,31.34,73370.39,0.0,0.40099,0.00016,28.98626]
[1779971477175,31.34,73369.23,0.0,0.4008,0.00016,28.98221]
[1779971477289,31.34,73369.23,0.0,0.4008,0.00016,28.98221]
[1779971477752,31.34,73381.52,0.0,0.40282,0.00016,29.02479]
[1779971481156,31.34,73374.62,0.0,0.40169,0.00016,29.001]
[1779971484927,31.34,73370.09,0.0,0.40094,0.00016,28.98523]
[1779971490951,31.34,73370.57,0.0,0.40102,0.00016,28.98692]
[1779971496886,31.34,73373.43,0.0,0.40148,0.00016,28.99405]
[1779971499878,31.34,73373.85,0.0,0.40155,0.00016,28.99551]
[1779971499928,31.34,73373.85,0.0,0.40155,0.00016,28.99551]
[1779971499957,31.34,73385.37,0.0,0.40345,0.00016,29.03518]
[1779971501780,31.34,73392.65,0.0,0.40465,0.00016,29.05993]
[1779971503351,31.34,73392.77,0.0,0.40467,0.00016,29.0604]
[1779971505650,31.34,73391.28,0.0,0.40443,0.00016,29.05543]
[1779971505983,31.34,73391.28,0.0,0.40443,0.00016,29.05543]
[1779971506724,31.34,73391.48,0.0,0.40446,0.00016,29.05614]
[1779971506966,31.34,73388.8,0.0,0.40402,0.00016,29.04708]
[1779971508297,31.34,73385.07,0.0,0.40341,0.00016,29.0344]
[1779971508384,31.34,73385.07,0.0,0.40341,0.00016,29.0344]
[1779971508980,31.34,73381.76,0.0,0.40287,0.00016,29.02307]
[1779971514015,31.34,73382.07,0.0,0.40292,0.00016,29.02417]
[1779971519050,31.34,73382.63,0.0,0.40301,0.00016,29.02613]
[1779971522658,31.35,73382.53,0.0,0.403,0.00016,29.02582]
[1779971522661,31.35,73382.53,0.0,0.403,0.00016,29.02582]
[1779971522752,31.35,73382.53,0.0,0.403,0.00016,29.02582]
[1779971523146,31.35,73382.53,0.0,0.403,0.00016,29.02582]
[1779971523196,31.35,73388.36,0.0,0.40396,0.00016,29.04574]
[1779971523962,31.35,73388.36,0.0,0.40396,0.00016,29.04574]
[1779971523970,31.35,73388.36,0.0,0.40396,0.00016,29.04574]
[1779971524149,31.35,73388.36,0.0,0.40396,0.00016,29.04574]
[1779971524172,31.35,73380.64,0.0,0.40269,0.00016,29.01939]
[1779971524586,31.35,73380.64,0.0,0.40269,0.00016,29.01939]
[1779971525531,31.35,73374.98,0.0,0.40176,0.00016,28.99986]
[1779971530137,31.35,73367.29,0.0,0.40049,0.00016,28.97304]
[1779971531941,31.35,73368.21,0.0,0.40064,0.00016,28.97627]
[1779971535721,31.35,73370.35,0.0,0.401,0.00016,28.98376]
[1779971535968,31.35,73370.35,0.0,0.401,0.00016,28.98376]
[1779971536041,31.35,73370.35,0.0,0.401,0.00016,28.98376]
[1779971536216,31.35,73370.35,0.0,0.401,0.00016,28.98376]
[1779971536380,31.35,73368.6,0.0,0.40071,0.00016,28.97765]
[1779971536437,31.35,73368.6,0.0,0.40071,0.00016,28.97765]
[1779971538032,31.35,73361.9,0.0,0.39961,0.00016,28.95413]
[1779971538487,31.35,73361.16,0.0,0.39949,0.00016,28.95153]
[1779971539518,31.35,73363.35,0.0,0.39985,0.00016,28.95928]
[1779971540452,31.35,73363.17,0.0,0.39982,0.00016,28.95866]
[1779971540667,31.35,73363.17,0.0,0.39982,0.00016,28.95866]
[1779971540794,31.35,73363.17,0.0,0.39982,0.00016,28.95866]
[1779971540808,31.35,73363.17,0.0,0.39982,0.00016,28.95866]
[1779971547043,31.35,73358.51,0.0,0.39906,0.00016,28.94229]
[1779971548672,31.35,73359.09,0.0,0.39916,0.00016,28.94439]
[1779971548678,31.35,73359.09,0.0,0.39916,0.00016,28.94439]
[1779971548683,31.35,73359.09,0.0,0.39916,0.00016,28.94439]
[1779971549955,31.35,73359.07,0.0,0.39916,0.00016,28.94437]
[1779971550151,31.35,73359.07,0.0,0.39916,0.00016,28.94437]
[1779971550709,31.35,73361.19,0.0,0.3995,0.00016,28.95188]
[1779971550775,31.35,73361.19,0.0,0.3995,0.00016,28.95188]
[1779971556890,31.35,73358.39,0.0,0.39904,0.00016,28.93928]
[1779971565571,31.35,73356.84,0.0,0.39879,0.00016,28.9339]
[1779971565623,31.35,73356.84,0.0,0.39879,0.00016,28.9339]
[1779971565847,31.35,73356.84,0.0,0.39879,0.00016,28.9339]
[1779971566138,31.35,73356.84,0.0,0.39879,0.00016,28.9339]
[1779971571821,31.36,73356.54,0.0,0.39875,0.00016,28.93301]
[1779971575986,31.36,73356.62,0.0,0.39878,0.00016,28.93347]
[1779971575992,31.36,73356.62,0.0,0.39878,0.00016,28.93347]
[1779971575996,31.36,73356.62,0.0,0.39878,0.00016,28.93347]
[1779971576805,31.36,73356.62,0.0,0.39878,0.00016,28.93353]
[1779971576940,31.36,73356.62,0.0,0.39878,0.00016,28.93353]
[1779971577028,31.36,73356.62,0.0,0.39878,0.00016,28.93353]
[1779971579770,31.36,73365.7,0.0,0.40027,0.00016,28.96563]
[1779971585525,31.36,73365.15,0.0,0.40019,0.00016,28.96381]
[1779971588943,31.36,73364.88,0.0,0.40015,0.00016,28.96289]
[1779971591348,31.36,73365.31,0.0,0.40022,0.00016,28.96445]
[1779971592082,31.36,73365.31,0.0,0.40022,0.00016,28.96445]
[1779971592731,31.36,73364.49,0.0,0.40009,0.00016,28.9616]
[1779971593047,31.36,73364.49,0.0,0.40009,0.00016,28.9616]
[1779971593466,31.36,73367.41,0.0,0.40057,0.00016,28.97186]
[1779971593587,31.36,73367.41,0.0,0.40057,0.00016,28.97186]
[1779971593669,31.36,73367.41,0.0,0.40057,0.00016,28.97186]
[1779971593959,31.36,73367.41,0.0,0.40057,0.00016,28.97186]
[1779971594047,31.36,73367.41,0.0,0.40057,0.00016,28.97186]
[1779971594051,31.36,73380.25,0.0,0.40268,0.00016,29.01639]
[1779971595694,31.36,73381.45,0.0,0.40288,0.00016,29.02051]
[1779971596042,31.36,73381.45,0.0,0.40288,0.00016,29.02051]
[1779971601462,31.36,73381.77,0.0,0.40293,0.00016,29.02158]
[1779971601479,31.36,73381.77,0.0,0.40293,0.00016,29.02158]
[1779971602062,31.36,73385.17,0.0,0.40349,0.00016,29.03325]
[1779971607679,31.37,73387.19,0.0,0.40383,0.00016,29.04031]
[1779971612714,31.37,73387.65,0.0,0.40391,0.00016,29.03925]
[1779971613603,31.37,73387.65,0.0,0.40391,0.00016,29.03925]
[1779971615633,31.37,73387.79,0.0,0.40394,0.00016,29.03979]
[1779971615970,31.37,73387.79,0.0,0.40394,0.00016,29.03979]
[1779971616130,31.37,73387.79,0.0,0.40394,0.00016,29.03979]
[1779971616187,31.37,73381.15,0.0,0.40284,0.00016,29.01716]
[1779971616749,31.37,73368.4,0.0,0.40075,0.00016,28.97302]
[1779971618911,31.37,73368.12,0.0,0.4007,0.00016,28.97205]
[1779971619268,31.37,73368.12,0.0,0.4007,0.00016,28.97205]
[1779971619727,31.37,73368.01,0.0,0.40068,0.00016,28.97167]
[1779971620379,31.37,73364.73,0.0,0.40015,0.00016,28.96019]
[1779971621665,31.37,73363.8,0.0,0.39999,0.00016,28.95693]
[1779971623909,31.37,73362.97,0.0,0.39986,0.00016,28.95404]
[1779971623961,31.37,73362.97,0.0,0.39986,0.00016,28.95404]
[1779971625301,31.37,73362.69,0.0,0.39981,0.00016,28.95307]
[1779971625947,31.37,73363.05,0.0,0.39987,0.00016,28.95435]
[1779971626061,31.37,73363.05,0.0,0.39987,0.00016,28.95435]
[1779971631855,31.37,73363.07,0.0,0.39988,0.00016,28.95452]
[1779971632476,31.37,73363.07,0.0,0.39988,0.00016,28.95452]
[1779971634023,31.38,73363.11,0.0,0.39989,0.00016,28.95467]
[1779971634768,31.38,73363.18,0.0,0.3999,0.00016,28.95493]
[1779971634821,31.38,73363.18,0.0,0.3999,0.00016,28.95493]
[1779971635312,31.38,73363.18,0.0,0.3999,0.00016,28.95493]
[1779971635883,31.38,73372.73,0.0,0.40147,0.00016,28.98832]
[1779971640918,31.38,73377.13,0.0,0.40219,0.00016,29.00351]
[1779971641401,31.38,73377.13,0.0,0.40219,0.00016,29.00351]
[1779971641520,31.38,73377.13,0.0,0.40219,0.00016,29.00351]
[1779971646891,31.38,73378.97,0.0,0.4025,0.00016,29.00984]
[1779971647342,31.38,73374.47,0.0,0.40176,0.00016,28.99431]
[1779971649930,31.37,73365.03,0.0,0.4002,0.00016,28.9614]
[1779971650737,31.38,73364.44,0.0,0.40011,0.00016,28.95933]
[1779971650741,31.38,73364.44,0.0,0.40011,0.00016,28.95933]
[1779971650798,31.38,73364.44,0.0,0.40011,0.00016,28.95933]
[1779971655468,31.38,73358.71,0.0,0.39917,0.00016,28.93917]
[1779971655882,31.38,73358.71,0.0,0.39917,0.00016,28.93917]
[1779971661064,31.38,73358.38,0.0,0.39912,0.00016,28.93814]
[1779971662395,31.38,73357.95,0.0,0.39905,0.00016,28.93663]
[1779971667936,31.38,73357.0,0.0,0.3989,0.00016,28.93335]
[1779971667942,31.38,73357.0,0.0,0.3989,0.00016,28.93335]
[1779971667950,31.38,73357.0,0.0,0.3989,0.00016,28.93335]
[1779971670020,31.38,73359.72,0.0,0.39935,0.00016,28.94301]
[1779971670425,31.38,73359.78,0.0,0.39936,0.00016,28.94324]
[1779971670566,31.38,73359.78,0.0,0.39936,0.00016,28.94324]
[1779971670580,31.38,73359.78,0.0,0.39936,0.00016,28.94324]
[1779971670821,31.38,73359.78,0.0,0.39936,0.00016,28.94324]
[1779971670826,31.38,73359.78,0.0,0.39936,0.00016,28.94324]
[1779971672234,31.38,73361.28,0.0,0.39959,0.00016,28.94571]
[1779971673197,31.38,73362.24,0.0,0.39975,0.00016,28.9491]
[1779971673216,31.38,73362.24,0.0,0.39975,0.00016,28.9491]
[1779971673395,31.38,73362.45,0.0,0.39979,0.00016,28.94985]
[1779971673530,31.38,73362.45,0.0,0.39979,0.00016,28.94985]
[1779971676681,31.38,73362.2,0.0,0.39975,0.00016,28.94899]
[1779971682213,31.38,73362.32,0.0,0.39977,0.00016,28.94947]
[1779971682958,31.38,73362.32,0.0,0.39977,0.00016,28.94947]
[1779971685594,31.38,73360.62,0.0,0.39949,0.00016,28.9435]
[1779971685936,31.38,73360.62,0.0,0.39949,0.00016,28.9435]
[1779971693290,31.38,73361.04,0.0,0.39957,0.00016,28.94509]
[1779971698326,31.38,73361.62,0.0,0.39966,0.00016,28.94719]
[1779971702381,31.38,73361.0,0.0,0.39956,0.00016,28.94503]
[1779971710410,31.39,73360.81,0.0,0.39954,0.00016,28.94446]
[1779971712181,31.39,73360.81,0.0,0.39954,0.00016,28.94446]
[1779971715591,31.39,73359.8,0.0,0.39938,0.00016,28.94094]
[1779971715758,31.39,73359.8,0.0,0.39938,0.00016,28.94094]
[1779971721813,31.39,73361.38,0.0,0.39964,0.00016,28.94658]
[1779971721822,31.39,73361.38,0.0,0.39964,0.00016,28.94658]
[1779971722274,31.39,73361.38,0.0,0.39964,0.00016,28.94658]
[1779971722285,31.39,73361.38,0.0,0.39964,0.00016,28.94658]
[1779971722387,31.39,73361.38,0.0,0.39964,0.00016,28.94658]
[1779971722454,31.39,73361.47,0.0,0.39965,0.00016,28.94692]
[1779971722538,31.39,73361.47,0.0,0.39965,0.00016,28.94692]
[1779971722630,31.39,73361.47,0.0,0.39965,0.00016,28.94692]
[1779971723054,31.39,73361.47,0.0,0.39965,0.00016,28.94692]
[1779971723160,31.39,73361.47,0.0,0.39965,0.00016,28.94692]
[1779971723178,31.39,73361.47,0.0,0.39965,0.00016,28.94692]
[1779971723246,31.39,73369.52,0.0,0.40098,0.00016,28.97512]
[1779971729294,31.39,73372.16,0.0,0.40141,0.00016,28.98426]
[1779971729612,31.39,73371.77,0.0,0.40134,0.00016,28.98289]
[1779971736592,31.39,73366.47,0.0,0.40046,0.00016,28.96159]
[1779971738689,31.39,73367.13,0.0,0.40057,0.00016,28.9639]
[1779971744648,31.39,73365.23,0.0,0.40026,0.00016,28.95728]
[1779971747096,31.39,73365.23,0.0,0.40026,0.00016,28.95728]
[1779971747105,31.39,73365.23,0.0,0.40026,0.00016,28.95728]
[1779971747257,31.39,73365.23,0.0,0.40026,0.00016,28.95728]
[1779971747503,31.39,73365.81,0.0,0.40036,0.00016,28.95932]
[1779971748093,31.39,73365.81,0.0,0.40036,0.00016,28.95932]
[1779971749124,31.39,73381.49,0.0,0.40293,0.00016,29.01363]
[1779971752076,31.39,73380.18,0.0,0.40272,0.00016,29.00915]
[1779971752143,31.39,73380.18,0.0,0.40272,0.00016,29.00915]
[1779971753092,31.39,73377.98,0.0,0.40236,0.00016,29.0016]
[1779971753180,31.39,73377.98,0.0,0.40236,0.00016,29.0016]
[1779971755001,31.39,73371.84,0.0,0.40135,0.00016,28.98036]
[1779971755611,31.39,73371.97,0.0,0.40137,0.00016,28.9808]
[1779971761453,31.39,73369.55,0.0,0.40097,0.00016,28.97235]
[1779971762237,31.39,73369.55,0.0,0.40097,0.00016,28.97235]
[1779971767812,31.39,73364.87,0.0,0.4002,0.00016,28.95598]
[1779971768596,31.39,73364.87,0.0,0.4002,0.00016,28.95598]
[1779971768756,31.39,73364.87,0.0,0.4002,0.00016,28.95598]
[1779971768951,31.39,73364.87,0.0,0.4002,0.00016,28.95598]
[1779971771140,31.39,73352.87,0.0,0.39823,0.00016,28.91357]
[1779971773620,31.39,73352.06,0.0,0.3981,0.00016,28.91074]
[1779971773659,31.39,73352.06,0.0,0.3981,0.00016,28.91074]
[1779971773871,31.39,73352.06,0.0,0.3981,0.00016,28.91074]
[1779971774309,31.39,73352.06,0.0,0.3981,0.00016,28.91074]
[1779971775633,31.39,73347.49,0.0,0.39735,0.00016,28.89444]
[1779971775688,31.39,73347.49,0.0,0.39735,0.00016,28.89444]
[1779971776207,31.39,73347.49,0.0,0.39735,0.00016,28.89444]
[1779971776647,31.39,73346.3,0.0,0.39716,0.00016,28.89023]
[1779971779855,31.39,73341.96,0.0,0.39646,0.00016,28.87471]
[1779971779934,31.39,73341.96,0.0,0.39646,0.00016,28.87471]
[1779971781882,31.39,73332.35,0.0,0.39489,0.00016,28.8398]
[1779971781932,31.39,73332.35,0.0,0.39489,0.00016,28.8398]
[1779971782015,31.39,73332.35,0.0,0.39489,0.00016,28.8398]
[1779971782081,31.39,73332.35,0.0,0.39489,0.00016,28.8398]
[1779971782468,31.39,73330.99,0.0,0.39467,0.00016,28.83495]
[1779971782683,31.39,73330.99,0.0,0.39467,0.00016,28.83495]
[1779971783406,31.39,73330.99,0.0,0.39467,0.00016,28.83495]
[1779971783412,31.4,73320.52,0.0,0.39296,0.00016,28.79633]
[1779971784627,31.4,73316.33,0.0,0.39228,0.00016,28.78079]
[1779971785577,31.4,73314.98,0.0,0.39206,0.00016,28.77583]
[1779971787268,31.4,73314.89,0.0,0.39205,0.00016,28.77559]
[1779971787528,31.4,73314.75,0.0,0.39204,0.00016,28.77516]
[1779971787873,31.4,73314.75,0.0,0.39204,0.00016,28.77516]
[1779971787959,31.4,73314.75,0.0,0.39204,0.00016,28.77516]
[1779971788165,31.4,73314.75,0.0,0.39204,0.00016,28.77516]
[1779971788388,31.4,73314.75,0.0,0.39204,0.00016,28.77516]
[1779971788626,31.4,73313.06,0.0,0.39176,0.00016,28.76892]
[1779971789267,31.4,73313.06,0.0,0.39176,0.00016,28.76892]
[1779971789411,31.4,73313.06,0.0,0.39176,0.00016,28.76892]
[1779971790411,31.4,73310.49,0.0,0.39134,0.00016,28.75927]
[1779971789967,31.4,73301.5,0.0,0.38988,0.00016,28.72525]
[1779971790552,31.4,73301.5,0.0,0.38988,0.00016,28.72525]
[1779971790650,31.4,73301.5,0.0,0.38988,0.00016,28.72525]
[1779971791214,31.4,73301.5,0.0,0.38988,0.00016,28.72525]
[1779971791245,31.4,73301.5,0.0,0.38988,0.00016,28.72525]
[1779971791292,31.4,73301.5,0.0,0.38988,0.00016,28.72525]
[1779971791407,31.4,73301.5,0.0,0.38988,0.00016,28.72525]
[1779971791442,31.4,73289.36,0.0,0.38789,0.00016,28.6758]
[1779971795718,31.4,73286.68,0.0,0.38745,0.00016,28.6655]
[1779971797287,31.4,73286.46,0.0,0.38742,0.00016,28.66466]
[1779971797536,31.4,73286.43,0.0,0.38741,0.00016,28.66457]
[1779971799213,31.4,73290.11,0.0,0.38802,0.00016,28.67883]
[1779971801188,31.4,73292.55,0.0,0.38841,0.00016,28.68826]
[1779971803087,31.4,73297.95,0.0,0.3893,0.00016,28.70903]
[1779971803434,31.4,73297.95,0.0,0.3893,0.00016,28.70903]
[1779971803443,31.4,73297.95,0.0,0.3893,0.00016,28.70903]
[1779971803524,31.4,73295.92,0.0,0.38897,0.00016,28.7013]
[1779971804157,31.4,73295.92,0.0,0.38897,0.00016,28.7013]
[1779971804372,31.4,73279.28,0.0,0.38626,0.00016,28.63684]
[1779971805765,31.41,73275.6,0.0,0.38566,0.00016,28.62244]
[1779971806057,31.41,73275.6,0.0,0.38566,0.00016,28.62244]
[1779971810003,31.41,73275.28,0.0,0.38562,0.00016,28.62136]
[1779971810112,31.41,73275.17,0.0,0.3856,0.00016,28.62097]
[1779971815147,31.41,73276.16,0.0,0.38577,0.00016,28.62506]
[1779971820182,31.41,73276.45,0.0,0.38583,0.00016,28.62643]
[1779971820909,31.41,73276.45,0.0,0.38583,0.00016,28.62643]
[1779971822131,31.41,73273.93,0.0,0.38542,0.00016,28.61657]
[1779971823798,31.41,73269.69,0.0,0.38473,0.00016,28.59991]
[1779971823953,31.41,73269.69,0.0,0.38473,0.00016,28.59991]
[1779971824613,31.42,73264.25,0.0,0.38386,0.00016,28.57856]
[1779971824806,31.42,73264.25,0.0,0.38386,0.00016,28.57856]
[1779971825097,31.42,73264.25,0.0,0.38386,0.00016,28.57856]
[1779971825217,31.42,73255.97,0.0,0.38252,0.00016,28.54546]
[1779971826467,31.42,73255.97,0.0,0.38252,0.00016,28.54546]
[1779971828223,31.42,73251.3,0.0,0.38176,0.00016,28.5267]
[1779971828268,31.42,73251.3,0.0,0.38176,0.00016,28.5267]
[1779971833274,31.45,73246.47,0.0,0.38112,0.00016,28.51038]
[1779971835454,31.46,73245.92,0.0,0.38105,0.00016,28.50866]
[1779971836029,31.46,73245.46,0.0,0.381,0.00016,28.50729]
[1779971837388,31.47,73245.39,0.0,0.38101,0.00016,28.50751]
[1779971838322,31.47,73246.88,0.0,0.38126,0.00016,28.5136]
[1779971841131,31.47,73246.57,0.0,0.38121,0.00016,28.51247]
[1779971842389,31.47,73244.67,0.0,0.38091,0.00016,28.50481]
[1779971843389,31.47,73243.25,0.0,0.38068,0.00016,28.49909]
[1779971845507,31.47,73242.15,0.0,0.38051,0.00016,28.49472]
[1779971847397,31.47,73242.29,0.0,0.38053,0.00016,28.49539]
[1779971853426,31.48,73240.25,0.0,0.38021,0.00016,28.48455]
[1779971853920,31.48,73240.25,0.0,0.38021,0.00016,28.48455]
[1779971853940,31.48,73240.25,0.0,0.38021,0.00016,28.48455]
[1779971856698,31.48,73237.26,0.0,0.37973,0.00016,28.47249]
[1779971856947,31.48,73237.26,0.0,0.37973,0.00016,28.47249]
[1779971858535,31.48,73236.19,0.0,0.37956,0.00016,28.46816]
[1779971858966,31.48,73236.38,0.0,0.37959,0.00016,28.46899]
[1779971859055,31.48,73236.38,0.0,0.37959,0.00016,28.46899]
[1779971859468,31.48,73249.71,0.0,0.38175,0.00016,28.52322]
[1779971860075,31.48,73249.71,0.0,0.38175,0.00016,28.52322]
[1779971860366,31.48,73249.71,0.0,0.38175,0.00016,28.52322]
[1779971860475,31.48,73257.7,0.0,0.38304,0.00016,28.55532]
[1779971860953,31.48,73257.7,0.0,0.38304,0.00016,28.55532]
[1779971863462,31.48,73258.3,0.0,0.38314,0.00016,28.55771]
[1779971863509,31.48,73258.3,0.0,0.38314,0.00016,28.55771]
[1779971864235,31.48,73260.18,0.0,0.38345,0.00016,28.56522]
[1779971864522,31.48,73260.18,0.0,0.38345,0.00016,28.56522]
[1779971865602,31.48,73265.05,0.0,0.38424,0.00016,28.5846]
[1779971865907,31.48,73265.05,0.0,0.38424,0.00016,28.5846]
[1779971869417,31.48,73266.67,0.0,0.3845,0.00016,28.59106]
[1779971871338,31.48,73269.91,0.0,0.38503,0.00016,28.60391]
[1779971871931,31.48,73272.07,0.0,0.38538,0.00016,28.61245]
[1779971872415,31.48,73272.07,0.0,0.38538,0.00016,28.61245]
[1779971878603,31.49,73272.94,0.0,0.38554,0.00016,28.61621]
[1779971882994,31.49,73273.54,0.0,0.38565,0.00016,28.61875]
[1779971883639,31.49,73263.66,0.0,0.38405,0.00016,28.57983]
[1779971886713,31.49,73265.78,0.0,0.38439,0.00016,28.58824]
[1779971892028,31.49,73266.95,0.0,0.38458,0.00016,28.59298]
[1779971892417,31.49,73266.95,0.0,0.38458,0.00016,28.59298]
[1779971892475,31.49,73266.95,0.0,0.38458,0.00016,28.59298]
[1779971892625,31.49,73267.1,0.0,0.38461,0.00016,28.59362]
[1779971892912,31.49,73267.1,0.0,0.38461,0.00016,28.59362]
[1779971893489,31.49,73267.1,0.0,0.38461,0.00016,28.59362]
[1779971895446,31.49,73273.6,0.0,0.38567,0.00016,28.61925]
[1779971896066,31.49,73274.07,0.0,0.38575,0.00016,28.62119]
[1779971900882,31.5,73276.02,0.0,0.38607,0.00016,28.62893]
[1779971900901,31.5,73276.02,0.0,0.38607,0.00016,28.62893]
[1779971900915,31.5,73276.02,0.0,0.38607,0.00016,28.62893]
[1779971901076,31.5,73276.02,0.0,0.38607,0.00016,28.62893]
[1779971901096,31.5,73278.1,0.0,0.38641,0.00016,28.63705]
[1779971901745,31.5,73278.1,0.0,0.38641,0.00016,28.63705]
[1779971902457,31.5,73278.1,0.0,0.38641,0.00016,28.63705]
[1779971904020,31.5,73285.12,0.0,0.38755,0.00016,28.66436]
[1779971909823,31.5,73294.13,0.0,0.38903,0.00016,28.69929]
[1779971914859,31.5,73293.75,0.0,0.38897,0.00016,28.69518]
[1779971915962,31.5,73293.75,0.0,0.38897,0.00016,28.69518]
[1779971916751,31.5,73293.75,0.0,0.38897,0.00016,28.69522]
[1779971917011,31.5,73293.75,0.0,0.38897,0.00016,28.69522]
[1779971921665,31.5,73293.38,0.0,0.38892,0.00016,28.69397]
[1779971922327,31.5,73293.38,0.0,0.38892,0.00016,28.69397]
[1779971926792,31.51,73299.99,0.0,0.39,0.00016,28.71937]
[1779971929976,31.51,73299.91,0.0,0.38999,0.00016,28.71913]
[1779971930707,31.51,73299.93,0.0,0.39,0.00016,28.71925]
[1779971930735,31.51,73299.93,0.0,0.39,0.00016,28.71925]
[1779971930742,31.51,73299.93,0.0,0.39,0.00016,28.71925]
[1779971931662,31.51,73301.81,0.0,0.3903,0.00016,28.7264]
[1779971933276,31.51,73306.01,0.0,0.39099,0.00016,28.74226]
[1779971933483,31.51,73307.67,0.0,0.39126,0.00016,28.74851]
[1779971934125,31.51,73307.67,0.0,0.39126,0.00016,28.74851]
[1779971934171,31.51,73307.67,0.0,0.39126,0.00016,28.74851]
[1779971934366,31.51,73307.67,0.0,0.39126,0.00016,28.74851]
[1779971934436,31.51,73307.67,0.0,0.39126,0.00016,28.74851]
[1779971934438,31.51,73318.98,0.0,0.39311,0.00016,28.79079]
[1779971935117,31.51,73318.98,0.0,0.39311,0.00016,28.79079]
[1779971935414,31.51,73329.0,0.0,0.39474,0.00016,28.82773]
[1779971936433,31.51,73329.0,0.0,0.39474,0.00016,28.82773]
[1779971937547,31.51,73329.67,0.0,0.39486,0.00016,28.83023]
[1779971937561,31.51,73329.67,0.0,0.39486,0.00016,28.83023]
[1779971939691,31.51,73332.88,0.0,0.39538,0.00016,28.84203]
[1779971939979,31.51,73332.88,0.0,0.39538,0.00016,28.84203]
[1779971941308,31.51,73333.44,0.0,0.39548,0.00016,28.84411]
[1779971941396,31.51,73333.44,0.0,0.39548,0.00016,28.84411]
[1779971941400,31.51,73333.44,0.0,0.39548,0.00016,28.84411]
[1779971944323,31.52,73331.85,0.0,0.39523,0.00016,28.83846]
[1779971944358,31.52,73331.85,0.0,0.39523,0.00016,28.83846]
[1779971944460,31.52,73331.85,0.0,0.39523,0.00016,28.83846]
[1779971945086,31.52,73331.73,0.0,0.39521,0.00016,28.83812]
[1779971946063,31.52,73327.03,0.0,0.39445,0.00016,28.82101]
[1779971946666,31.52,73323.37,0.0,0.39385,0.00016,28.80763]
[1779971946746,31.52,73323.37,0.0,0.39385,0.00016,28.80763]
[1779971949190,31.52,73323.76,0.0,0.39392,0.00016,28.8092]
[1779971949249,31.52,73323.76,0.0,0.39392,0.00016,28.8092]
[1779971949350,31.52,73323.76,0.0,0.39392,0.00016,28.8092]
[1779971950379,31.52,73324.06,0.0,0.39397,0.00016,28.81037]
[1779971950397,31.52,73324.06,0.0,0.39397,0.00016,28.81037]
[1779971950409,31.52,73324.06,0.0,0.39397,0.00016,28.81037]
[1779971950634,31.52,73324.06,0.0,0.39397,0.00016,28.81037]
[1779971950882,31.52,73329.41,0.0,0.39485,0.00016,28.83004]
[1779971950951,31.52,73329.41,0.0,0.39485,0.00016,28.83004]
[1779971951118,31.52,73337.06,0.0,0.3961,0.00016,28.85787]
[1779971953263,31.52,73337.87,0.0,0.39624,0.00016,28.86084]
[1779971955138,31.53,73344.5,0.0,0.39732,0.00016,28.88474]
[1779971955220,31.53,73344.5,0.0,0.39732,0.00016,28.88474]
[1779971955382,31.53,73344.5,0.0,0.39732,0.00016,28.88474]
[1779971956045,31.53,73346.23,0.0,0.39761,0.00016,28.89098]
[1779971957356,31.53,73351.69,0.0,0.3985,0.00016,28.91042]
[1779971957600,31.53,73351.69,0.0,0.3985,0.00016,28.91042]
[1779971962658,31.53,73354.93,0.0,0.39903,0.00016,28.92191]
[1779971965870,31.53,73356.89,0.0,0.39935,0.00016,28.92881]
[1779971969978,31.53,73357.26,0.0,0.39941,0.00016,28.93011]
[1779971971030,31.53,73357.48,0.0,0.39945,0.00016,28.93088]
[1779971976294,31.53,73355.64,0.0,0.39914,0.00016,28.9216]
[1779971978684,31.53,73355.7,0.0,0.39915,0.00016,28.92182]
[1779971979293,31.53,73355.7,0.0,0.39915,0.00016,28.92182]
[1779971982951,31.53,73361.55,0.0,0.40011,0.00016,28.94235]
[1779971985827,31.53,73355.77,0.0,0.39916,0.00016,28.92206]
[1779971986201,31.53,73355.77,0.0,0.39916,0.00016,28.92206]
[1779971987878,31.53,73356.33,0.0,0.39925,0.00016,28.92403]
[1779971990690,31.53,73356.42,0.0,0.39927,0.00016,28.92435]
[1779971996142,31.53,73350.72,0.0,0.39834,0.00016,28.90426]
[1779971996434,31.53,73358.8,0.0,0.39966,0.00016,28.93278]
[1779971996732,31.53,73358.8,0.0,0.39966,0.00016,28.93278]
[1779971996766,31.53,73358.8,0.0,0.39966,0.00016,28.93278]
[1779971997232,31.53,73358.8,0.0,0.39966,0.00016,28.93278]
[1779971997354,31.53,73358.8,0.0,0.39966,0.00016,28.93278]
[1779971998437,31.53,73365.75,0.0,0.4008,0.00016,28.95705]
[1779971999520,31.53,73367.44,0.0,0.40107,0.00016,28.9629]
[1779971999523,31.53,73367.44,0.0,0.40107,0.00016,28.9629]
[1779971999755,31.53,73370.37,0.0,0.40155,0.00016,28.97302]
[1779971999767,31.53,73370.37,0.0,0.40155,0.00016,28.97302]
[1779972001215,31.53,73376.78,0.0,0.4026,0.00016,28.99503]
[1779972001604,31.53,73376.78,0.0,0.4026,0.00016,28.99503]
[1779972002307,31.53,73379.8,0.0,0.40309,0.00016,29.00531]
[1779972002707,31.53,73383.16,0.0,0.40364,0.00016,29.0167]
[1779972002769,31.53,73383.16,0.0,0.40364,0.00016,29.0167]
[1779972002885,31.53,73383.16,0.0,0.40364,0.00016,29.0167]
[1779972004490,31.53,73384.51,0.0,0.40386,0.00016,29.02123]
[1779972008125,31.52,73386.97,0.0,0.40426,0.00016,29.02951]
[1779972008520,31.53,73387.13,0.0,0.40429,0.00016,29.03005]
[1779972012096,31.52,73386.53,0.0,0.40419,0.00016,29.02797]
[1779972012147,31.52,73386.53,0.0,0.40419,0.00016,29.02797]
[1779972012180,31.52,73386.53,0.0,0.40419,0.00016,29.02797]
[1779972012549,31.52,73380.68,0.0,0.40323,0.00016,29.00812]
[1779972012736,31.52,73380.68,0.0,0.40323,0.00016,29.00812]
[1779972012909,31.52,73380.68,0.0,0.40323,0.00016,29.00812]
[1779972012987,31.52,73380.68,0.0,0.40323,0.00016,29.00812]
[1779972013105,31.52,73380.68,0.0,0.40323,0.00016,29.00812]
[1779972013338,31.52,73380.68,0.0,0.40323,0.00016,29.00812]
[1779972013544,31.52,73380.68,0.0,0.40323,0.00016,29.00812]
[1779972014015,31.52,73373.42,0.0,0.40204,0.00016,28.98326]
[1779972015221,31.52,73371.34,0.0,0.40169,0.00016,28.97607]
[1779972015249,31.52,73371.34,0.0,0.40169,0.00016,28.97607]
[1779972015388,31.52,73371.34,0.0,0.40169,0.00016,28.97607]
[1779972018364,31.52,73380.86,0.0,0.40325,0.00016,29.00861]
[1779972018592,31.52,73385.81,0.0,0.40406,0.00016,29.02537]
[1779972018898,31.52,73385.81,0.0,0.40406,0.00016,29.02537]
[1779972018948,31.52,73385.81,0.0,0.40406,0.00016,29.02537]
[1779972018990,31.52,73385.81,0.0,0.40406,0.00016,29.02537]
[1779972021492,31.52,73395.57,0.0,0.40566,0.00016,29.05807]
[1779972024294,31.52,73398.7,0.0,0.40617,0.00016,29.06838]
[1779972029674,31.51,73399.28,0.0,0.40625,0.00016,29.07007]
[1779972030888,31.51,73397.23,0.0,0.40591,0.00016,29.06322]
[1779972030989,31.51,73397.23,0.0,0.40591,0.00016,29.06322]
[1779972031052,31.51,73397.23,0.0,0.40591,0.00016,29.06322]
[1779972031456,31.51,73397.23,0.0,0.40591,0.00016,29.06322]
[1779972031689,31.51,73386.83,0.0,0.40419,0.00016,29.02551]
[1779972036724,31.51,73388.98,0.0,0.40454,0.00016,29.03274]
[1779972040982,31.51,73390.48,0.0,0.40479,0.00016,29.03779]
[1779972041083,31.51,73390.5,0.0,0.40479,0.00016,29.03786]
[1779972043047,31.51,73389.49,0.0,0.40463,0.00016,29.03445]
[1779972043148,31.51,73387.32,0.0,0.40427,0.00016,29.02712]
[1779972049242,31.51,73386.72,0.0,0.40417,0.00016,29.02506]
[1779972049257,31.51,73386.84,0.0,0.40419,0.00016,29.02545]
[1779972050288,31.51,73386.84,0.0,0.40419,0.00016,29.02545]
[1779972055859,31.51,73388.6,0.0,0.40447,0.00016,29.03127]
[1779972057896,31.51,73388.76,0.0,0.40449,0.00016,29.03179]
[1779972059570,31.51,73391.11,0.0,0.40488,0.00016,29.03965]
[1779972060585,31.51,73397.18,0.0,0.40587,0.00016,29.0599]
[1779972061119,31.51,73398.57,0.0,0.4061,0.00016,29.06449]
[1779972066115,31.5,73401.61,0.0,0.40659,0.00016,29.07436]
[1779972067983,31.5,73407.66,0.0,0.40758,0.00016,29.09423]
[1779972068007,31.5,73407.66,0.0,0.40758,0.00016,29.09423]
[1779972069330,31.5,73408.42,0.0,0.4077,0.00016,29.09667]
[1779972070150,31.5,73407.88,0.0,0.40761,0.00016,29.09481]
[1779972071512,31.5,73408.46,0.0,0.4077,0.00016,29.09671]
[1779972072208,31.5,73409.99,0.0,0.40795,0.00016,29.10172]
[1779972075979,31.5,73408.95,0.0,0.40778,0.00016,29.09827]
[1779972077569,31.5,73409.12,0.0,0.40781,0.00016,29.09881]
[1779972079213,31.5,73409.47,0.0,0.40786,0.00016,29.09992]
[1779972083166,31.5,73410.41,0.0,0.40801,0.00016,29.10292]
[1779972083306,31.5,73410.41,0.0,0.40801,0.00016,29.10292]
[1779972085070,31.5,73402.01,0.0,0.40663,0.00016,29.07523]
[1779972086742,31.5,73402.01,0.0,0.40663,0.00016,29.07523]
[1779972096148,31.49,73401.17,0.0,0.40646,0.00016,29.06921]
[1779972100750,31.49,73398.99,0.0,0.40609,0.00016,29.06188]
[1779972102190,31.49,73410.5,0.0,0.40798,0.00016,29.09975]
[1779972103575,31.49,73410.5,0.0,0.40798,0.00016,29.09975]
[1779972103629,31.49,73410.5,0.0,0.40798,0.00016,29.09975]
[1779972103671,31.49,73410.5,0.0,0.40798,0.00016,29.09975]
[1779972109239,31.49,73407.71,0.0,0.40752,0.00016,29.09053]
[1779972114274,31.48,73407.56,0.0,0.40749,0.00016,29.08997]
[1779972119309,31.48,73405.58,0.0,0.40716,0.00016,29.08341]
[1779972121583,31.48,73405.34,0.0,0.40712,0.00016,29.08261]
[1779972122135,31.48,73405.2,0.0,0.4071,0.00016,29.08214]
[1779972127365,31.48,73407.23,0.0,0.40743,0.00016,29.08874]
[1779972131717,31.48,73406.78,0.0,0.40735,0.00016,29.08722]
[1779972137583,31.48,73413.41,0.0,0.40845,0.00016,29.10898]
[1779972143477,31.48,73409.33,0.0,0.40778,0.00016,29.09577]
[1779972148512,31.49,73410.92,0.0,0.40805,0.00016,29.10106]
[1779972151130,31.49,73409.2,0.0,0.40777,0.00016,29.09547]
[1779972151731,31.49,73401.61,0.0,0.40651,0.00016,29.06769]
[1779972152812,31.49,73401.61,0.0,0.40651,0.00016,29.06769]
[1779972158582,31.48,73397.53,0.0,0.40583,0.00016,29.05394]
[1779972158891,31.48,73397.53,0.0,0.40583,0.00016,29.05394]
[1779972164623,31.48,73399.99,0.0,0.40623,0.00016,29.06211]
[1779972164940,31.48,73399.99,0.0,0.40623,0.00016,29.06211]
[1779972165006,31.48,73399.99,0.0,0.40623,0.00016,29.06211]
[1779972165391,31.48,73399.99,0.0,0.40623,0.00016,29.06211]
[1779972168590,31.49,73403.61,0.0,0.40683,0.00016,29.07419]
[1779972173687,31.49,73403.24,0.0,0.40679,0.00016,29.07327]
[1779972178722,31.49,73404.08,0.0,0.40694,0.00016,29.07629]
[1779972183306,31.5,73404.69,0.0,0.40705,0.00016,29.0785]
[1779972183676,31.5,73404.69,0.0,0.40705,0.00016,29.0785]
[1779972183766,31.5,73404.69,0.0,0.40705,0.00016,29.0785]
[1779972183867,31.5,73404.69,0.0,0.40705,0.00016,29.0785]
[1779972184162,31.5,73402.15,0.0,0.40664,0.00016,29.07016]
[1779972189799,31.5,73398.44,0.0,0.40603,0.00016,29.05795]
[1779972190228,31.5,73398.44,0.0,0.40603,0.00016,29.05795]
[1779972190288,31.5,73398.44,0.0,0.40603,0.00016,29.05795]
[1779972190570,31.5,73398.44,0.0,0.40603,0.00016,29.05795]
[1779972191512,31.5,73397.19,0.0,0.40583,0.00016,29.05381]
[1779972195442,31.5,73394.95,0.0,0.40547,0.00016,29.04644]
[1779972195632,31.5,73394.95,0.0,0.40547,0.00016,29.04644]
[1779972195929,31.5,73396.3,0.0,0.40569,0.00016,29.05097]
[1779972197751,31.5,73396.23,0.0,0.40568,0.00016,29.0507]
[1779972197857,31.5,73387.15,0.0,0.40418,0.00016,29.0202]
[1779972198755,31.5,73387.15,0.0,0.40418,0.00016,29.0202]
[1779972199672,31.5,73386.53,0.0,0.40408,0.00016,29.01811]
[1779972205356,31.5,73385.56,0.0,0.40392,0.00016,29.0148]
[1779972205413,31.5,73385.64,0.0,0.40393,0.00016,29.01507]
[1779972210986,31.5,73388.13,0.0,0.40433,0.00016,29.02333]
[1779972216235,31.5,73388.86,0.0,0.40444,0.00016,29.02284]
[1779972216336,31.5,73388.79,0.0,0.40442,0.00016,29.02258]
[1779972218453,31.5,73388.82,0.0,0.40443,0.00016,29.02265]
[1779972218496,31.5,73389.01,0.0,0.40446,0.00016,29.02331]
[1779972222063,31.49,73396.34,0.0,0.40566,0.00016,29.04782]
[1779972224079,31.49,73396.22,0.0,0.40564,0.00016,29.0474]
[1779972224086,31.49,73396.22,0.0,0.40564,0.00016,29.0474]
[1779972225628,31.49,73396.34,0.0,0.40566,0.00016,29.04778]
[1779972225696,31.49,73396.34,0.0,0.40566,0.00016,29.04778]
[1779972225740,31.49,73396.34,0.0,0.40566,0.00016,29.04778]
[1779972226877,31.49,73397.42,0.0,0.40584,0.00016,29.05142]
[1779972228948,31.5,73397.61,0.0,0.40587,0.00016,29.0521]
[1779972233166,31.5,73396.58,0.0,0.4057,0.00016,29.04871]
[1779972233516,31.5,73396.58,0.0,0.4057,0.00016,29.04871]
[1779972233981,31.5,73396.58,0.0,0.40571,0.00016,29.0488]
[1779972239181,31.5,73402.01,0.0,0.40661,0.00016,29.0669]
[1779972240568,31.5,73402.01,0.0,0.40661,0.00016,29.0669]
[1779972247237,31.5,73402.08,0.0,0.40662,0.00016,29.06725]
[1779972253280,31.5,73401.8,0.0,0.40658,0.00016,29.06642]
[1779972258315,31.5,73401.11,0.0,0.40648,0.00016,29.06423]
[1779972263350,31.51,73401.35,0.0,0.40652,0.00016,29.06512]
[1779972268385,31.51,73402.66,0.0,0.40674,0.00016,29.06954]
[1779972270759,31.51,73402.78,0.0,0.40676,0.00016,29.06996]
[1779972271889,31.51,73402.2,0.0,0.40667,0.00016,29.06808]
[1779972271937,31.51,73377.21,0.0,0.40256,0.00016,28.98119]
[1779972272039,31.51,73377.21,0.0,0.40256,0.00016,28.98119]
[1779972272056,31.51,73377.21,0.0,0.40256,0.00016,28.98119]
[1779972272144,31.51,73377.21,0.0,0.40256,0.00016,28.98119]
[1779972272158,31.51,73377.21,0.0,0.40256,0.00016,28.98119]
[1779972272273,31.51,73377.21,0.0,0.40256,0.00016,28.98119]
[1779972272632,31.51,73377.21,0.0,0.40256,0.00016,28.98119]
[1779972272744,31.51,73377.21,0.0,0.40256,0.00016,28.98119]
[1779972272885,31.51,73377.21,0.0,0.40256,0.00016,28.98119]
[1779972272909,31.51,73374.5,0.0,0.40211,0.00016,28.97187]
[1779972273061,31.51,73374.5,0.0,0.40211,0.00016,28.97187]
[1779972273293,31.51,73374.5,0.0,0.40211,0.00016,28.97187]
[1779972274395,31.51,73378.91,0.0,0.40283,0.00016,28.98697]
[1779972274568,31.51,73378.91,0.0,0.40283,0.00016,28.98697]
[1779972274694,31.51,73378.91,0.0,0.40283,0.00016,28.98697]
[1779972274872,31.51,73378.91,0.0,0.40283,0.00016,28.98697]
[1779972275294,31.51,73379.21,0.0,0.40288,0.00016,28.98798]
[1779972276897,31.51,73380.15,0.0,0.40304,0.00016,28.99116]
[1779972282483,31.51,73386.6,0.0,0.40409,0.00016,29.01294]
[1779972284707,31.51,73386.8,0.0,0.40412,0.00016,29.01361]
[1779972290539,31.51,73387.28,0.0,0.4042,0.00016,29.01522]
[1779972293962,31.51,73386.7,0.0,0.4041,0.00016,29.01327]
[1779972294216,31.51,73383.03,0.0,0.4035,0.00016,29.00083]
[1779972294567,31.51,73374.55,0.0,0.40211,0.00016,28.97184]
[1779972299617,31.5,73368.94,0.0,0.40119,0.00016,28.95241]
[1779972305644,31.5,73364.65,0.0,0.40048,0.00016,28.93744]
[1779972311689,31.5,73367.49,0.0,0.40094,0.00016,28.94727]
[1779972313340,31.5,73372.75,0.0,0.4018,0.00016,28.96546]
[1779972315333,31.5,73374.26,0.0,0.40205,0.00016,28.97061]
[1779972315726,31.5,73374.26,0.0,0.40205,0.00016,28.97061]
[1779972316586,31.5,73374.33,0.0,0.40206,0.00016,28.97083]
[1779972321771,31.5,73374.66,0.0,0.40211,0.00016,28.97185]
[1779972327801,31.5,73383.7,0.0,0.40359,0.00016,29.00267]
[1779972330690,31.5,73383.54,0.0,0.40356,0.00016,29.00213]
[1779972333254,31.5,73379.24,0.0,0.40284,0.00016,28.98464]
[1779972338878,31.5,73379.24,0.0,0.40284,0.00016,28.98459]
[1779972340069,31.5,73379.24,0.0,0.40284,0.00016,28.98459]
[1779972340106,31.5,73379.51,0.0,0.40289,0.00016,28.9855]
[1779972343269,31.5,73385.63,0.0,0.40389,0.00016,29.00633]
[1779972345763,31.5,73386.5,0.0,0.40403,0.00016,29.0093]
[1779972345905,31.5,73386.5,0.0,0.40403,0.00016,29.0093]
[1779972353983,31.5,73386.82,0.0,0.40409,0.00016,29.0105]
[1779972359018,31.5,73385.98,0.0,0.40396,0.00016,29.00772]
[1779972365060,31.5,73386.99,0.0,0.40413,0.00016,29.01121]
[1779972372109,31.5,73388.74,0.0,0.40442,0.00016,29.01722]
[1779972375622,31.5,73390.16,0.0,0.40466,0.00016,29.02203]
[1779972375841,31.5,73390.16,0.0,0.40466,0.00016,29.02203]
[1779972383376,31.51,73390.82,0.0,0.40477,0.00016,29.02442]
[1779972384688,31.51,73391.66,0.0,0.40491,0.00016,29.02726]
[1779972386369,31.51,73392.19,0.0,0.405,0.00016,29.02908]
[1779972387662,31.51,73391.24,0.0,0.40485,0.00016,29.02591]
[1779972393015,31.51,73388.02,0.0,0.40431,0.00016,29.01232]
[1779972393373,31.51,73388.22,0.0,0.40435,0.00016,29.01302]
[1779972400310,31.51,73389.28,0.0,0.40453,0.00016,29.01668]
[1779972405346,31.51,73391.56,0.0,0.40491,0.00016,29.02442]
[1779972410380,31.51,73391.48,0.0,0.4049,0.00016,29.02424]
[1779972415416,31.52,73392.13,0.0,0.40501,0.00016,29.0265]
[1779972421458,31.52,73392.72,0.0,0.40511,0.00016,29.02859]
[1779972426493,31.52,73394.12,0.0,0.40535,0.00016,29.03336]
[1779972431362,31.52,73393.82,0.0,0.4053,0.00016,29.03243]
[1779972431530,31.52,73393.82,0.0,0.4053,0.00016,29.03243]
[1779972431629,31.52,73393.82,0.0,0.4053,0.00016,29.03243]
[1779972431665,31.52,73393.82,0.0,0.4053,0.00016,29.03243]
[1779972431704,31.52,73393.82,0.0,0.4053,0.00016,29.03243]
[1779972431783,31.52,73393.82,0.0,0.4053,0.00016,29.03243]
[1779972431900,31.52,73393.82,0.0,0.4053,0.00016,29.03243]
[1779972432069,31.52,73402.76,0.0,0.40677,0.00016,29.0621]
[1779972432538,31.52,73410.72,0.0,0.40808,0.00016,29.08821]
[1779972437573,31.52,73412.11,0.0,0.40831,0.00016,29.09274]
[1779972440655,31.52,73412.16,0.0,0.40831,0.00016,29.0929]
[1779972442176,31.52,73411.3,0.0,0.40817,0.00016,29.09009]
[1779972448863,31.52,73411.25,0.0,0.40816,0.00016,29.08992]
[1779972450776,31.52,73411.27,0.0,0.40817,0.00016,29.08998]
[1779972454141,31.52,73411.15,0.0,0.40814,0.00016,29.08677]
[1779972463755,31.52,73412.02,0.0,0.40828,0.00016,29.08962]
[1779972468790,31.52,73411.58,0.0,0.40821,0.00016,29.08819]
[1779972472906,31.52,73411.37,0.0,0.40817,0.00016,29.08751]
[1779972478860,31.52,73411.35,0.0,0.40817,0.00016,29.08747]
[1779972480526,31.52,73411.73,0.0,0.40824,0.00016,29.08871]
[1779972480664,31.52,73411.73,0.0,0.40824,0.00016,29.08871]
[1779972482450,31.52,73413.17,0.0,0.40847,0.00016,29.09339]
[1779972484348,31.52,73414.34,0.0,0.40866,0.00016,29.09719]
[1779972485761,31.52,73414.84,0.0,0.40875,0.00016,29.09881]
[1779972487362,31.52,73415.59,0.0,0.40887,0.00016,29.10123]
[1779972490405,31.52,73415.78,0.0,0.4089,0.00016,29.10183]
[1779972490796,31.52,73415.78,0.0,0.4089,0.00016,29.10183]
[1779972492667,31.52,73417.59,0.0,0.4092,0.00016,29.10767]
[1779972493966,31.52,73422.25,0.0,0.40996,0.00016,29.12264]
[1779972495637,31.52,73429.8,0.0,0.41121,0.00016,29.14666]
[1779972495954,31.52,73429.8,0.0,0.41121,0.00016,29.14666]
[1779972502673,31.52,73429.54,0.0,0.41115,0.00016,29.14568]
[1779972502699,31.52,73429.54,0.0,0.41115,0.00016,29.14568]
[1779972502773,31.52,73429.54,0.0,0.41115,0.00016,29.14568]
[1779972502810,31.52,73429.54,0.0,0.41115,0.00016,29.14568]
[1779972504784,31.51,73433.85,0.0,0.41186,0.00016,29.15921]
[1779972505258,31.51,73435.51,0.0,0.41213,0.00016,29.1644]
[1779972505500,31.51,73435.51,0.0,0.41213,0.00016,29.1644]
[1779972506134,31.51,73435.51,0.0,0.41213,0.00016,29.1644]
[1779972506186,31.51,73438.59,0.0,0.41264,0.00016,29.17407]
[1779972506947,31.51,73438.59,0.0,0.41264,0.00016,29.17407]
[1779972506963,31.51,73438.59,0.0,0.41264,0.00016,29.17407]
[1779972507873,31.51,73438.5,0.0,0.41263,0.00016,29.17381]
[1779972507985,31.51,73438.5,0.0,0.41263,0.00016,29.17381]
[1779972508000,31.51,73438.5,0.0,0.41263,0.00016,29.17381]
[1779972508068,31.51,73434.71,0.0,0.412,0.00016,29.16196]
[1779972513103,31.52,73428.77,0.0,0.41102,0.00016,29.14049]
[1779972516692,31.52,73428.88,0.0,0.41104,0.00016,29.14091]
[1779972518117,31.52,73428.88,0.0,0.41104,0.00016,29.14093]
[1779972523174,31.52,73427.05,0.0,0.41075,0.00016,29.13526]
[1779972524112,31.52,73427.05,0.0,0.41075,0.00016,29.13526]
[1779972524562,31.52,73428.91,0.0,0.41106,0.00016,29.14119]
[1779972524956,31.52,73428.91,0.0,0.41106,0.00016,29.14119]
[1779972525016,31.52,73428.91,0.0,0.41106,0.00016,29.14119]
[1779972525131,31.52,73428.91,0.0,0.41106,0.00016,29.14119]
[1779972525187,31.52,73437.31,0.0,0.41244,0.00016,29.16767]
[1779972525547,31.52,73437.31,0.0,0.41244,0.00016,29.16767]
[1779972525734,31.52,73437.31,0.0,0.41244,0.00016,29.16767]
[1779972526267,31.52,73437.31,0.0,0.41244,0.00016,29.16767]
[1779972526300,31.52,73437.31,0.0,0.41244,0.00016,29.16767]
[1779972526353,31.52,73439.56,0.0,0.41282,0.00016,29.17472]
[1779972526542,31.52,73439.56,0.0,0.41282,0.00016,29.17472]
[1779972526867,31.52,73439.56,0.0,0.41282,0.00016,29.17472]
[1779972526912,31.52,73439.56,0.0,0.41282,0.00016,29.17472]
[1779972527201,31.52,73458.21,0.0,0.41589,0.00017,29.23203]
[1779972527614,31.52,73458.21,0.0,0.41589,0.00017,29.23203]
[1779972527999,31.52,73458.21,0.0,0.41589,0.00017,29.23203]
[1779972528185,31.52,73458.21,0.0,0.41589,0.00017,29.23203]
[1779972528192,31.52,73458.21,0.0,0.41589,0.00017,29.23203]
[1779972528208,31.52,73462.85,0.0,0.41666,0.00017,29.24601]
[1779972528413,31.52,73462.85,0.0,0.41666,0.00017,29.24601]
[1779972528432,31.52,73462.85,0.0,0.41666,0.00017,29.24601]
[1779972528475,31.52,73462.85,0.0,0.41666,0.00017,29.24601]
[1779972528537,31.52,73462.85,0.0,0.41666,0.00017,29.24601]
[1779972528719,31.52,73462.85,0.0,0.41666,0.00017,29.24601]
[1779972529486,31.52,73463.13,0.0,0.41671,0.00017,29.24689]
[1779972532564,31.52,73461.38,0.0,0.41642,0.00017,29.24163]
[1779972535333,31.53,73459.05,0.0,0.41604,0.00017,29.23471]
[1779972538958,31.53,73463.41,0.0,0.41677,0.00017,29.24793]
[1779972541075,31.53,73463.04,0.0,0.41671,0.00017,29.24686]
[1779972546087,31.53,73460.86,0.0,0.41636,0.00017,29.24048]
[1779972550053,31.53,73458.82,0.0,0.41603,0.00017,29.23443]
[1779972550374,31.54,73458.55,0.0,0.41599,0.00017,29.23367]
[1779972550792,31.54,73458.55,0.0,0.41599,0.00017,29.23367]
[1779972551171,31.54,73458.55,0.0,0.41599,0.00017,29.23367]
[1779972551241,31.54,73439.72,0.0,0.41288,0.00016,29.1759]
[1779972551320,31.54,73439.72,0.0,0.41288,0.00016,29.1759]
[1779972551439,31.54,73439.72,0.0,0.41288,0.00016,29.1759]
[1779972551612,31.54,73439.72,0.0,0.41288,0.00016,29.1759]
[1779972551682,31.54,73439.72,0.0,0.41288,0.00016,29.1759]
[1779972551712,31.54,73439.72,0.0,0.41288,0.00016,29.1759]
[1779972551764,31.54,73439.72,0.0,0.41288,0.00016,29.1759]
[1779972551781,31.54,73431.45,0.0,0.41152,0.00016,29.15]
[1779972552396,31.54,73431.45,0.0,0.41152,0.00016,29.15]
[1779972552413,31.54,73431.45,0.0,0.41152,0.00016,29.15]
[1779972552593,31.54,73431.45,0.0,0.41152,0.00016,29.15]
[1779972552655,31.54,73431.45,0.0,0.41152,0.00016,29.15]
[1779972553517,31.54,73432.18,0.0,0.41164,0.00016,29.1523]
[1779972554026,31.54,73432.18,0.0,0.41164,0.00016,29.1523]
[1779972554077,31.54,73432.18,0.0,0.41164,0.00016,29.1523]
[1779972554088,31.54,73432.18,0.0,0.41164,0.00016,29.1523]
[1779972554144,31.54,73432.18,0.0,0.41164,0.00016,29.1523]
[1779972554718,31.54,73432.84,0.0,0.41176,0.00016,29.15444]
[1779972554814,31.54,73432.84,0.0,0.41176,0.00016,29.15444]
[1779972555447,31.54,73436.46,0.0,0.41235,0.00016,29.16583]
[1779972555612,31.54,73436.46,0.0,0.41235,0.00016,29.16583]
[1779972556333,31.54,73434.11,0.0,0.41197,0.00016,29.15846]
[1779972556611,31.54,73434.11,0.0,0.41197,0.00016,29.15846]
[1779972556958,31.54,73434.11,0.0,0.41197,0.00016,29.15846]
[1779972558493,31.54,73434.15,0.0,0.41198,0.00016,29.15866]
[1779972561937,31.54,73429.64,0.0,0.41124,0.00016,29.1445]
[1779972567482,31.54,73426.25,0.0,0.41069,0.00016,29.13398]
[1779972570220,31.55,73426.18,0.0,0.41069,0.00016,29.13379]
[1779972572323,31.55,73429.47,0.0,0.41122,0.00016,29.1415]
[1779972572340,31.55,73429.47,0.0,0.41122,0.00016,29.1415]
[1779972574229,31.55,73431.36,0.0,0.41154,0.00016,29.1475]
[1779972576683,31.55,73432.2,0.0,0.41168,0.00016,29.15022]
[1779972582586,31.55,73431.39,0.0,0.41155,0.00016,29.14783]
[1779972585594,31.55,73430.57,0.0,0.41142,0.00016,29.14528]
[1779972585974,31.55,73430.57,0.0,0.41142,0.00016,29.14528]
[1779972592657,31.56,73431.47,0.0,0.41158,0.00016,29.1483]
[1779972593466,31.56,73431.47,0.0,0.41158,0.00016,29.1483]
[1779972596473,31.56,73430.61,0.0,0.41144,0.00016,29.14564]
[1779972601720,31.56,73435.11,0.0,0.41219,0.00016,29.1599]
[1779972604482,31.56,73435.64,0.0,0.41228,0.00016,29.16159]
[1779972604484,31.56,73435.64,0.0,0.41228,0.00016,29.16159]
[1779972606415,31.56,73435.87,0.0,0.41232,0.00016,29.16233]
[1779972612550,31.56,73436.97,0.0,0.4125,0.00016,29.16584]
[1779972613839,31.56,73438.49,0.0,0.41276,0.00016,29.17061]
[1779972614196,31.56,73438.49,0.0,0.41276,0.00016,29.17061]
[1779972614783,31.56,73438.71,0.0,0.41279,0.00016,29.17131]
[1779972614791,31.56,73438.71,0.0,0.41279,0.00016,29.17131]
[1779972615630,31.56,73440.73,0.0,0.41312,0.00016,29.17759]
[1779972616039,31.56,73440.73,0.0,0.41312,0.00016,29.17759]
[1779972617127,31.56,73445.71,0.0,0.41395,0.00016,29.19302]
[1779972617215,31.56,73445.71,0.0,0.41395,0.00016,29.19302]
[1779972622868,31.56,73450.65,0.0,0.41477,0.00016,29.20828]
[1779972623387,31.56,73450.65,0.0,0.41477,0.00016,29.20828]
[1779972628910,31.57,73450.66,0.0,0.41477,0.00016,29.2084]
[1779972633945,31.57,73451.26,0.0,0.41487,0.00016,29.20749]
[1779972636363,31.57,73452.26,0.0,0.41503,0.00016,29.21056]
[1779972636379,31.57,73452.26,0.0,0.41503,0.00016,29.21056]
[1779972636490,31.57,73450.82,0.0,0.4148,0.00016,29.20618]
[1779972636724,31.57,73450.82,0.0,0.4148,0.00016,29.20618]
[1779972636773,31.57,73450.82,0.0,0.4148,0.00016,29.20618]
[1779972636950,31.57,73450.82,0.0,0.4148,0.00016,29.20618]
[1779972637085,31.57,73450.82,0.0,0.4148,0.00016,29.20618]
[1779972637195,31.57,73442.32,0.0,0.4134,0.00016,29.18004]
[1779972638247,31.57,73442.32,0.0,0.4134,0.00016,29.18004]
[1779972639950,31.57,73435.57,0.0,0.41229,0.00016,29.15905]
[1779972642554,31.57,73439.09,0.0,0.41287,0.00016,29.17008]
[1779972644144,31.57,73438.83,0.0,0.41283,0.00016,29.16928]
[1779972645639,31.57,73436.94,0.0,0.41252,0.00016,29.16341]
[1779972645976,31.57,73436.94,0.0,0.41252,0.00016,29.16341]
[1779972648379,31.57,73437.54,0.0,0.41262,0.00016,29.16531]
[1779972648695,31.57,73437.65,0.0,0.41264,0.00016,29.16566]
[1779972648733,31.57,73437.65,0.0,0.41264,0.00016,29.16566]
[1779972648951,31.57,73437.65,0.0,0.41264,0.00016,29.16566]
[1779972649753,31.57,73440.95,0.0,0.41318,0.00016,29.17594]
[1779972649764,31.57,73440.95,0.0,0.41318,0.00016,29.17594]
[1779972654053,31.57,73447.46,0.0,0.41425,0.00016,29.19606]
[1779972657243,31.57,73445.45,0.0,0.41393,0.00016,29.1899]
[1779972660128,31.57,73447.28,0.0,0.41423,0.00016,29.19555]
[1779972660177,31.57,73447.28,0.0,0.41423,0.00016,29.19555]
[1779972661484,31.57,73444.55,0.0,0.41378,0.00016,29.18716]
[1779972662079,31.57,73444.55,0.0,0.41378,0.00016,29.18716]
[1779972662127,31.57,73444.55,0.0,0.41378,0.00016,29.18716]
[1779972662611,31.57,73441.38,0.0,0.41326,0.00016,29.17735]
[1779972662624,31.57,73441.38,0.0,0.41326,0.00016,29.17735]
[1779972665194,31.57,73434.87,0.0,0.41219,0.00016,29.15708]
[1779972665311,31.57,73434.87,0.0,0.41219,0.00016,29.15708]
[1779972665329,31.57,73434.87,0.0,0.41219,0.00016,29.15708]
[1779972665343,31.57,73434.87,0.0,0.41219,0.00016,29.15708]
[1779972666210,31.57,73434.85,0.0,0.41218,0.00016,29.15704]
[1779972666278,31.57,73434.85,0.0,0.41218,0.00016,29.15704]
[1779972666721,31.57,73434.85,0.0,0.41218,0.00016,29.15705]
[1779972666815,31.57,73434.85,0.0,0.41218,0.00016,29.15705]
[1779972666985,31.57,73434.85,0.0,0.41218,0.00016,29.15705]
[1779972667116,31.57,73434.85,0.0,0.41218,0.00016,29.15705]
[1779972667412,31.57,73434.85,0.0,0.41218,0.00016,29.15705]
[1779972667425,31.57,73411.49,0.0,0.40834,0.00016,29.08253]
[1779972667622,31.57,73411.49,0.0,0.40834,0.00016,29.08253]
[1779972667761,31.57,73411.49,0.0,0.40834,0.00016,29.08253]
[1779972668071,31.57,73411.49,0.0,0.40834,0.00016,29.08253]
[1779972668126,31.57,73411.49,0.0,0.40834,0.00016,29.08253]
[1779972668150,31.57,73411.49,0.0,0.40834,0.00016,29.08253]
[1779972668208,31.57,73403.4,0.0,0.40701,0.00016,29.05605]
[1779972668702,31.57,73403.4,0.0,0.40701,0.00016,29.05605]
[1779972668886,31.57,73403.4,0.0,0.40701,0.00016,29.05605]
[1779972669037,31.57,73403.4,0.0,0.40701,0.00016,29.05605]
[1779972669440,31.57,73402.12,0.0,0.4068,0.00016,29.05176]
[1779972669447,31.57,73402.12,0.0,0.4068,0.00016,29.05176]
[1779972670377,31.57,73402.12,0.0,0.4068,0.00016,29.05176]
[1779972670223,31.57,73401.29,0.0,0.40666,0.00016,29.04898]
[1779972675257,31.57,73400.96,0.0,0.4066,0.00016,29.0477]
[1779972675508,31.57,73400.96,0.0,0.4066,0.00016,29.0477]
[1779972675664,31.57,73400.96,0.0,0.4066,0.00016,29.0477]
[1779972675668,31.57,73400.96,0.0,0.4066,0.00016,29.0477]
[1779972676265,31.57,73401.05,0.0,0.40661,0.00016,29.04792]
[1779972676622,31.57,73401.05,0.0,0.40661,0.00016,29.04792]
[1779972676649,31.57,73401.05,0.0,0.40661,0.00016,29.04792]
[1779972677272,31.57,73402.38,0.0,0.40682,0.00016,29.05226]
[1779972678369,31.57,73402.38,0.0,0.40682,0.00016,29.05226]
[1779972678369,31.57,73393.81,0.0,0.40541,0.00016,29.0238]
[1779972678773,31.57,73393.81,0.0,0.40541,0.00016,29.0238]
[1779972678804,31.57,73393.81,0.0,0.40541,0.00016,29.0238]
[1779972679101,31.57,73393.81,0.0,0.40541,0.00016,29.0238]
[1779972679135,31.57,73393.81,0.0,0.40541,0.00016,29.0238]
[1779972679297,31.57,73393.81,0.0,0.40541,0.00016,29.0238]
[1779972679401,31.57,73393.81,0.0,0.40541,0.00016,29.0238]
[1779972679345,31.56,73388.57,0.0,0.40455,0.00016,29.00622]
[1779972679478,31.56,73388.57,0.0,0.40455,0.00016,29.00622]
[1779972681713,31.57,73393.58,0.0,0.40537,0.00016,29.02303]
[1779972682181,31.57,73393.58,0.0,0.40537,0.00016,29.02303]
[1779972683816,31.57,73395.26,0.0,0.40565,0.00016,29.02869]
[1779972684010,31.57,73395.26,0.0,0.40565,0.00016,29.02869]
[1779972684321,31.57,73398.95,0.0,0.40626,0.00016,29.04097]
[1779972687525,31.56,73403.56,0.0,0.40701,0.00016,29.05598]
[1779972688612,31.56,73403.74,0.0,0.40703,0.00016,29.05655]
[1779972689834,31.56,73406.97,0.0,0.40756,0.00016,29.06714]
[1779972690250,31.56,73406.97,0.0,0.40756,0.00016,29.06714]
[1779972691199,31.56,73408.51,0.0,0.40782,0.00016,29.07216]
[1779972693583,31.56,73408.33,0.0,0.40778,0.00016,29.06872]
[1779972695688,31.56,73406.32,0.0,0.40744,0.00016,29.0621]
[1779972695697,31.56,73406.32,0.0,0.40744,0.00016,29.0621]
[1779972701440,31.56,73395.79,0.0,0.40571,0.00016,29.02721]
[1779972703930,31.56,73395.18,0.0,0.4056,0.00016,29.02515]
[1779972703946,31.56,73395.18,0.0,0.4056,0.00016,29.02515]
[1779972704558,31.56,73396.39,0.0,0.4058,0.00016,29.02916]
[1779972704584,31.56,73396.39,0.0,0.4058,0.00016,29.02916]
[1779972705526,31.56,73399.97,0.0,0.40639,0.00016,29.04101]
[1779972705855,31.56,73399.97,0.0,0.40639,0.00016,29.04101]
[1779972707020,31.56,73399.97,0.0,0.40639,0.00016,29.04101]
[1779972707233,31.56,73399.97,0.0,0.40639,0.00016,29.04101]
[1779972707243,31.56,73399.97,0.0,0.40639,0.00016,29.04101]
[1779972707338,31.56,73399.97,0.0,0.40639,0.00016,29.04101]
[1779972707369,31.56,73398.63,0.0,0.40617,0.00016,29.03652]
[1779972707570,31.56,73398.63,0.0,0.40617,0.00016,29.03652]
[1779972709547,31.56,73387.04,0.0,0.40427,0.00016,28.99782]
[1779972712794,31.56,73386.0,0.0,0.4041,0.00016,28.99436]
[1779972716237,31.56,73388.58,0.0,0.40452,0.00016,29.00309]
[1779972721587,31.56,73386.68,0.0,0.40422,0.00016,28.99678]
[1779972726622,31.56,73384.92,0.0,0.40393,0.00016,28.99089]
[1779972728138,31.56,73384.92,0.0,0.40393,0.00016,28.99089]
[1779972733308,31.56,73385.97,0.0,0.40411,0.00016,28.99447]
[1779972735569,31.56,73387.58,0.0,0.40437,0.00016,28.99993]
[1779972736497,31.56,73387.58,0.0,0.40437,0.00016,28.99993]
[1779972739120,31.56,73387.6,0.0,0.40438,0.00016,29.00004]
[1779972739184,31.56,73388.36,0.0,0.4045,0.00016,29.00263]
[1779972743798,31.56,73393.79,0.0,0.40538,0.00016,29.02066]
[1779972743900,31.56,73394.17,0.0,0.40544,0.00016,29.02187]
[1779972749783,31.56,73396.33,0.0,0.4058,0.00016,29.02916]
[1779972752072,31.56,73396.39,0.0,0.40582,0.00016,29.02939]
[1779972752079,31.56,73396.39,0.0,0.40582,0.00016,29.02939]
[1779972752283,31.56,73396.3,0.0,0.40579,0.00016,29.02633]
[1779972757840,31.56,73400.12,0.0,0.40641,0.00016,29.0387]
[1779972761793,31.56,73400.54,0.0,0.40646,0.00016,29.0399]
[1779972766906,31.55,73400.9,0.0,0.4065,0.00016,29.04073]
[1779972769899,31.55,73401.38,0.0,0.40658,0.00016,29.04225]
[1779972769903,31.55,73401.38,0.0,0.40658,0.00016,29.04225]
[1779972769922,31.55,73401.38,0.0,0.40658,0.00016,29.04225]
[1779972772256,31.54,73404.6,0.0,0.4071,0.00016,29.05268]
[1779972778996,31.54,73403.7,0.0,0.40694,0.00016,29.04953]
[1779972783841,31.54,73404.51,0.0,0.40707,0.00016,29.0521]
[1779972785447,31.54,73402.77,0.0,0.40678,0.00016,29.04635]
[1779972786881,31.54,73402.21,0.0,0.40668,0.00016,29.04444]
[1779972787203,31.54,73402.21,0.0,0.40668,0.00016,29.04444]
[1779972787450,31.54,73402.21,0.0,0.40668,0.00016,29.04444]
[1779972793095,31.54,73406.45,0.0,0.40738,0.00016,29.05833]
[1779972798130,31.54,73407.62,0.0,0.40757,0.00016,29.06216]
[1779972803165,31.54,73408.65,0.0,0.40774,0.00016,29.06554]
[1779972803671,31.54,73408.65,0.0,0.40774,0.00016,29.06554]
[1779972803703,31.54,73408.65,0.0,0.40774,0.00016,29.06554]
[1779972803933,31.54,73408.65,0.0,0.40774,0.00016,29.06554]
[1779972804331,31.54,73408.65,0.0,0.40774,0.00016,29.06554]
[1779972804894,31.54,73412.87,0.0,0.40843,0.00016,29.07929]
[1779972809207,31.54,73420.9,0.0,0.40976,0.00016,29.10537]
[1779972814463,31.54,73419.19,0.0,0.40948,0.00016,29.09713]
[1779972820284,31.54,73413.98,0.0,0.40863,0.00016,29.08048]
[1779972823436,31.55,73414.11,0.0,0.40865,0.00016,29.08096]
[1779972825454,31.55,73409.51,0.0,0.4079,0.00016,29.06606]
[1779972827709,31.55,73406.8,0.0,0.40746,0.00016,29.05727]
[1779972828340,31.55,73406.69,0.0,0.40744,0.00016,29.05688]
[1779972833403,31.55,73406.32,0.0,0.40737,0.00016,29.05556]
[1779972833477,31.55,73404.32,0.0,0.40704,0.00016,29.04897]
[1779972835384,31.55,73405.07,0.0,0.40717,0.00016,29.05143]
[1779972835394,31.55,73405.07,0.0,0.40717,0.00016,29.05143]
[1779972835437,31.55,73405.07,0.0,0.40717,0.00016,29.05143]
[1779972835455,31.55,73405.07,0.0,0.40717,0.00016,29.05142]
[1779972835736,31.55,73405.07,0.0,0.40717,0.00016,29.05142]
[1779972836406,31.55,73405.07,0.0,0.40717,0.00016,29.05142]
[1779972836570,31.55,73405.07,0.0,0.40717,0.00016,29.05142]
[1779972840089,31.54,73403.64,0.0,0.40692,0.00016,29.04649]
[1779972840594,31.54,73403.64,0.0,0.40692,0.00016,29.04649]
[1779972840730,31.54,73397.33,0.0,0.40587,0.00016,29.0255]
[1779972840788,31.54,73397.33,0.0,0.40587,0.00016,29.0255]
[1779972841051,31.54,73397.33,0.0,0.40587,0.00016,29.0255]
[1779972841125,31.54,73397.33,0.0,0.40587,0.00016,29.0255]
[1779972841270,31.54,73397.33,0.0,0.40587,0.00016,29.0255]
[1779972841506,31.54,73397.33,0.0,0.40587,0.00016,29.0255]
[1779972841519,31.54,73397.33,0.0,0.40587,0.00016,29.0255]
[1779972841594,31.54,73397.33,0.0,0.40587,0.00016,29.0255]
[1779972841634,31.54,73392.85,0.0,0.40514,0.00016,29.01057]
[1779972841750,31.54,73392.85,0.0,0.40514,0.00016,29.01057]
[1779972842040,31.54,73392.85,0.0,0.40514,0.00016,29.01057]
[1779972843786,31.54,73392.22,0.0,0.40504,0.00016,29.00846]
[1779972845374,31.54,73392.08,0.0,0.40501,0.00016,29.00799]
[1779972849128,31.54,73393.28,0.0,0.40521,0.00016,29.01201]
[1779972849861,31.54,73393.28,0.0,0.40521,0.00016,29.01201]
[1779972849870,31.54,73393.28,0.0,0.40521,0.00016,29.01201]
[1779972854728,31.54,73402.34,0.0,0.4067,0.00016,29.04219]
[1779972855533,31.54,73403.78,0.0,0.40694,0.00016,29.0469]
[1779972855622,31.54,73403.78,0.0,0.40694,0.00016,29.0469]
[1779972855676,31.54,73403.78,0.0,0.40694,0.00016,29.0469]
[1779972856186,31.54,73403.78,0.0,0.40694,0.00016,29.0469]
[1779972861574,31.54,73406.44,0.0,0.40736,0.00016,29.05539]
[1779972863238,31.54,73406.31,0.0,0.40734,0.00016,29.05493]
[1779972863306,31.54,73406.31,0.0,0.40734,0.00016,29.05493]
[1779972863317,31.54,73406.31,0.0,0.40734,0.00016,29.05493]
[1779972863324,31.54,73406.31,0.0,0.40734,0.00016,29.05493]
[1779972863425,31.54,73406.31,0.0,0.40734,0.00016,29.05493]
[1779972863471,31.54,73406.31,0.0,0.40734,0.00016,29.05493]
[1779972863532,31.54,73406.31,0.0,0.40734,0.00016,29.05493]
[1779972863677,31.53,73407.62,0.0,0.40755,0.00016,29.05918]
[1779972864596,31.53,73416.98,0.0,0.40909,0.00016,29.08956]
[1779972869631,31.53,73419.51,0.0,0.40949,0.00016,29.09749]
[1779972875004,31.53,73416.75,0.0,0.40902,0.00016,29.0856]
[1779972875106,31.52,73419.17,0.0,0.40941,0.00016,29.09332]
[1779972879350,31.53,73417.85,0.0,0.40919,0.00016,29.0891]
[1779972880357,31.53,73417.45,0.0,0.40913,0.00016,29.0879]
[1779972885616,31.53,73417.09,0.0,0.40908,0.00016,29.08675]
[1779972885879,31.53,73417.17,0.0,0.40909,0.00016,29.08701]
[1779972886996,31.53,73417.06,0.0,0.40907,0.00016,29.08665]
[1779972887787,31.53,73413.14,0.0,0.40842,0.00016,29.07394]
[1779972887888,31.53,73410.27,0.0,0.40795,0.00016,29.0646]
[1779972894806,31.52,73410.03,0.0,0.40789,0.00016,29.06339]
[1779972899840,31.51,73409.97,0.0,0.40786,0.00016,29.06287]
[1779972904876,31.51,73407.2,0.0,0.40738,0.00016,29.05346]
[1779972906707,31.51,73407.1,0.0,0.40736,0.00016,29.05306]
[1779972906729,31.51,73407.1,0.0,0.40736,0.00016,29.05306]
[1779972907520,31.51,73407.1,0.0,0.40736,0.00016,29.05306]
[1779972907605,31.51,73407.1,0.0,0.40736,0.00016,29.05306]
[1779972908903,31.5,73395.93,0.0,0.40552,0.00016,29.01591]
[1779972913938,31.5,73397.58,0.0,0.40577,0.00016,29.02116]
[1779972915389,31.5,73397.58,0.0,0.40577,0.00016,29.02116]
[1779972915727,31.5,73397.03,0.0,0.40568,0.00016,29.01923]
[1779972920398,31.5,73397.96,0.0,0.40582,0.00016,29.02219]
[1779972924352,31.49,73398.06,0.0,0.40583,0.00016,29.02234]
[1779972930061,31.49,73397.58,0.0,0.40573,0.00016,29.02042]
[1779972934041,31.48,73399.77,0.0,0.40608,0.00016,29.02475]
[1779972934053,31.48,73399.77,0.0,0.40608,0.00016,29.02475]
[1779972934668,31.48,73399.77,0.0,0.40608,0.00016,29.02475]
[1779972934333,31.48,73403.62,0.0,0.4067,0.00016,29.03741]
[1779972934860,31.48,73403.62,0.0,0.4067,0.00016,29.03741]
[1779972936689,31.48,73410.66,0.0,0.40786,0.00016,29.06051]
[1779972938886,31.48,73412.92,0.0,0.40823,0.00016,29.06779]
[1779972941692,31.48,73413.41,0.0,0.4083,0.00016,29.06928]
[1779972941737,31.48,73413.47,0.0,0.40831,0.00016,29.06943]
[1779972943542,31.48,73414.09,0.0,0.40841,0.00016,29.0714]
[1779972943621,31.48,73414.09,0.0,0.40841,0.00016,29.0714]
[1779972945560,31.48,73418.29,0.0,0.4091,0.00016,29.08504]
[1779972945574,31.48,73418.29,0.0,0.4091,0.00016,29.08504]
[1779972945579,31.48,73418.29,0.0,0.4091,0.00016,29.08504]
[1779972945821,31.48,73418.73,0.0,0.40918,0.00016,29.08646]
[1779972948354,31.48,73418.19,0.0,0.40909,0.00016,29.08471]
[1779972954229,31.48,73420.14,0.0,0.40941,0.00016,29.09099]
[1779972959264,31.48,73421.77,0.0,0.40968,0.00016,29.09623]
[1779972960200,31.48,73421.77,0.0,0.40968,0.00016,29.09623]
[1779972960232,31.48,73421.77,0.0,0.40968,0.00016,29.09623]
[1779972968205,31.48,73422.7,0.0,0.40983,0.00016,29.0992]
[1779972968824,31.48,73422.31,0.0,0.40976,0.00016,29.09794]
[1779972970405,31.48,73421.01,0.0,0.40955,0.00016,29.09375]
[1779972971142,31.48,73420.85,0.0,0.40952,0.00016,29.09324]
[1779972972022,31.48,73418.91,0.0,0.4092,0.00016,29.08698]
[1779972975565,31.48,73418.98,0.0,0.40921,0.00016,29.08722]
[1779972976166,31.48,73418.74,0.0,0.40917,0.00016,29.08645]
[1779972978615,31.48,73418.99,0.0,0.40922,0.00016,29.08727]
[1779972978848,31.48,73418.63,0.0,0.40916,0.00016,29.08611]
[1779972979016,31.48,73418.63,0.0,0.40916,0.00016,29.08611]
[1779972979330,31.48,73418.63,0.0,0.40916,0.00016,29.08611]
[1779972979419,31.48,73418.63,0.0,0.40916,0.00016,29.08611]
[1779972979520,31.48,73406.53,0.0,0.40716,0.00016,29.04657]
[1779972980120,31.48,73406.53,0.0,0.40716,0.00016,29.04657]
[1779972980290,31.48,73406.53,0.0,0.40716,0.00016,29.04657]
[1779972980326,31.48,73406.53,0.0,0.40716,0.00016,29.04657]
[1779972980443,31.48,73406.53,0.0,0.40716,0.00016,29.04657]
[1779972980504,31.48,73406.53,0.0,0.40716,0.00016,29.04657]
[1779972986454,31.47,73400.17,0.0,0.40609,0.00016,29.02521]
[1779972986871,31.47,73400.17,0.0,0.40609,0.00016,29.02521]
[1779972989937,31.47,73396.08,0.0,0.40542,0.00016,29.01162]
[1779972995517,31.47,73395.27,0.0,0.40528,0.00016,29.00615]
[1779972997213,31.47,73395.46,0.0,0.40531,0.00016,29.00679]
[1779973000953,31.47,73395.72,0.0,0.40536,0.00016,29.00771]
[1779973005607,31.47,73396.33,0.0,0.40546,0.00016,29.00976]
[1779973006107,31.47,73396.98,0.0,0.40557,0.00016,29.01195]
[1779973010614,31.47,73399.33,0.0,0.40595,0.00016,29.01967]
[1779973011177,31.47,73399.47,0.0,0.40597,0.00016,29.02017]
[1779973011302,31.47,73399.47,0.0,0.40597,0.00016,29.02017]
[1779973011898,31.47,73403.78,0.0,0.40669,0.00016,29.03448]
[1779973011966,31.47,73403.78,0.0,0.40669,0.00016,29.03448]
[1779973012640,31.47,73408.53,0.0,0.40747,0.00016,29.05011]
[1779973013170,31.47,73408.53,0.0,0.40747,0.00016,29.05011]
[1779973014705,31.47,73411.25,0.0,0.40791,0.00016,29.05899]
[1779973019392,31.47,73412.03,0.0,0.40803,0.00016,29.06141]
[1779973023614,31.47,73412.11,0.0,0.40804,0.00016,29.06152]
[1779973023631,31.47,73412.11,0.0,0.40804,0.00016,29.06152]
[1779973028752,31.47,73414.21,0.0,0.40838,0.00016,29.06835]
[1779973032581,31.47,73414.67,0.0,0.40846,0.00016,29.06985]
[1779973032601,31.47,73414.67,0.0,0.40846,0.00016,29.06985]
[1779973035469,31.47,73418.47,0.0,0.40909,0.00016,29.08217]
[1779973035906,31.47,73418.38,0.0,0.40907,0.00016,29.08188]
[1779973042591,31.47,73418.75,0.0,0.40913,0.00016,29.08305]
[1779973048611,31.47,73420.39,0.0,0.4094,0.00016,29.08831]
[1779973054034,31.46,73422.24,0.0,0.40969,0.00017,29.0914]
[1779973054405,31.46,73422.24,0.0,0.40969,0.00017,29.0914]
[1779973054678,31.46,73422.24,0.0,0.40969,0.00017,29.0914]
[1779973056364,31.46,73420.21,0.0,0.40936,0.00017,29.08484]
[1779973059300,31.46,73416.1,0.0,0.40868,0.00016,29.07148]
[1779973065609,31.46,73414.79,0.0,0.40846,0.00016,29.06714]
[1779973067871,31.46,73414.76,0.0,0.40845,0.00016,29.06699]
[1779973068020,31.46,73414.76,0.0,0.40845,0.00016,29.06699]
[1779973073599,31.46,73416.02,0.0,0.40865,0.00016,29.07103]
[1779973079104,31.46,73418.01,0.0,0.40897,0.00017,29.07739]
[1779973084139,31.46,73418.95,0.0,0.40913,0.00017,29.08036]
[1779973087520,31.46,73418.91,0.0,0.40912,0.00017,29.0802]
[1779973093202,31.45,73415.4,0.0,0.40853,0.00016,29.06873]
[1779973098240,31.45,73415.35,0.0,0.40852,0.00016,29.06851]
[1779973100913,31.45,73415.4,0.0,0.40853,0.00017,29.06865]
[1779973100948,31.45,73415.4,0.0,0.40853,0.00017,29.06865]
[1779973100959,31.45,73415.4,0.0,0.40853,0.00017,29.06865]
[1779973101161,31.45,73415.4,0.0,0.40853,0.00017,29.06865]
[1779973101494,31.45,73415.4,0.0,0.40853,0.00017,29.06865]
[1779973101559,31.45,73415.4,0.0,0.40853,0.00017,29.06865]
[1779973101588,31.45,73408.75,0.0,0.40743,0.00016,29.04683]
[1779973102035,31.45,73408.75,0.0,0.40743,0.00016,29.04683]
[1779973102496,31.45,73408.75,0.0,0.40743,0.00016,29.04683]
[1779973102583,31.45,73408.75,0.0,0.40743,0.00016,29.04683]
[1779973108316,31.44,73405.63,0.0,0.40689,0.00016,29.03615]
[1779973109657,31.44,73405.63,0.0,0.40689,0.00016,29.03615]
[1779973109752,31.44,73405.74,0.0,0.4069,0.00016,29.03645]
[1779973110417,31.44,73405.74,0.0,0.4069,0.00016,29.03645]
[1779973110455,31.44,73407.98,0.0,0.40727,0.00016,29.04378]
[1779973111596,31.44,73407.98,0.0,0.40727,0.00016,29.04378]
[1779973114762,31.44,73406.84,0.0,0.40706,0.00016,29.03702]
[1779973114867,31.44,73406.84,0.0,0.40706,0.00016,29.03702]
[1779973114921,31.44,73406.8,0.0,0.40705,0.00016,29.03683]
[1779973115022,31.44,73406.8,0.0,0.40705,0.00016,29.03683]
[1779973119546,31.43,73400.06,0.0,0.40593,0.00016,29.01426]
[1779973125534,31.43,73403.92,0.0,0.40655,0.00016,29.02679]
[1779973126138,31.43,73403.94,0.0,0.40655,0.00016,29.0268]
[1779973131476,31.42,73401.08,0.0,0.40606,0.00016,29.01703]
[1779973136512,31.42,73401.66,0.0,0.40614,0.00016,29.01875]
[1779973137957,31.42,73401.66,0.0,0.40614,0.00016,29.01875]
[1779973138984,31.42,73401.38,0.0,0.40609,0.00016,29.01773]
[1779973139901,31.42,73401.38,0.0,0.40609,0.00016,29.01773]
[1779973141805,31.42,73400.47,0.0,0.40594,0.00016,29.01462]
[1779973142825,31.42,73401.17,0.0,0.40605,0.00016,29.01692]
[1779973144675,31.42,73404.61,0.0,0.40662,0.00017,29.02826]
[1779973144730,31.42,73404.61,0.0,0.40662,0.00017,29.02826]
[1779973151641,31.41,73407.21,0.0,0.40703,0.00017,29.03664]
[1779973155446,31.41,73407.64,0.0,0.40709,0.00017,29.03779]
[1779973155973,31.41,73407.55,0.0,0.40707,0.00017,29.03744]
[1779973159078,31.4,73407.88,0.0,0.40712,0.00017,29.03839]
[1779973159678,31.4,73407.6,0.0,0.40707,0.00017,29.03745]
[1779973164713,31.4,73405.81,0.0,0.40677,0.00017,29.03143]
[1779973169747,31.4,73406.09,0.0,0.40681,0.00017,29.03227]
[1779973174783,31.4,73405.9,0.0,0.40676,0.00017,29.02873]
[1779973179726,31.4,73405.69,0.0,0.40673,0.00017,29.02797]
[1779973179818,31.4,73405.74,0.0,0.40673,0.00017,29.02812]
[1779973184853,31.39,73406.39,0.0,0.40683,0.00017,29.03007]
[1779973185515,31.39,73406.39,0.0,0.40683,0.00017,29.03007]
[1779973185766,31.39,73406.39,0.0,0.40683,0.00017,29.03007]
[1779973185922,31.39,73406.39,0.0,0.40683,0.00017,29.03007]
[1779973196244,31.39,73406.57,0.0,0.40684,0.00017,29.03027]
[1779973201135,31.38,73405.9,0.0,0.40671,0.00017,29.02783]
[1779973206682,31.38,73403.91,0.0,0.40638,0.00017,29.02109]
[1779973207255,31.38,73404.0,0.0,0.40639,0.00017,29.02132]
[1779973209080,31.38,73404.15,0.0,0.40641,0.00017,29.02179]
[1779973209401,31.38,73404.15,0.0,0.40641,0.00017,29.02179]
[1779973209411,31.38,73404.15,0.0,0.40641,0.00017,29.02179]
[1779973209618,31.38,73404.15,0.0,0.40641,0.00017,29.02179]
[1779973209789,31.38,73404.8,0.0,0.40651,0.00017,29.02389]
[1779973210318,31.38,73404.8,0.0,0.40651,0.00017,29.02389]
[1779973211148,31.38,73411.88,0.0,0.40768,0.00017,29.04723]
[1779973211261,31.38,73411.88,0.0,0.40768,0.00017,29.04723]
[1779973211351,31.38,73411.88,0.0,0.40768,0.00017,29.04723]
[1779973211820,31.38,73411.88,0.0,0.40768,0.00017,29.04723]
[1779973212012,31.38,73411.88,0.0,0.40768,0.00017,29.04723]
[1779973211966,31.38,73414.99,0.0,0.40819,0.00017,29.05736]
[1779973212242,31.38,73414.99,0.0,0.40819,0.00017,29.05736]
[1779973212625,31.38,73414.99,0.0,0.40819,0.00017,29.05736]
[1779973212724,31.38,73406.69,0.0,0.40682,0.00017,29.03002]
[1779973213545,31.38,73406.69,0.0,0.40682,0.00017,29.03002]
[1779973215504,31.38,73410.55,0.0,0.40746,0.00017,29.04273]
[1779973215890,31.38,73410.55,0.0,0.40746,0.00017,29.04273]
[1779973217069,31.37,73411.19,0.0,0.40756,0.00017,29.04475]
[1779973217099,31.37,73410.97,0.0,0.40752,0.00017,29.04399]
[1779973218258,31.37,73410.97,0.0,0.40752,0.00017,29.04399]
[1779973218344,31.37,73410.97,0.0,0.40752,0.00017,29.04399]
[1779973218373,31.37,73410.97,0.0,0.40752,0.00017,29.04399]
[1779973220309,31.37,73417.81,0.0,0.40865,0.00017,29.06631]
[1779973226162,31.37,73417.23,0.0,0.40855,0.00017,29.06439]
[1779973230050,31.37,73417.27,0.0,0.40855,0.00017,29.0645]
[1779973231357,31.37,73417.15,0.0,0.40853,0.00017,29.0641]
[1779973231696,31.37,73417.15,0.0,0.40853,0.00017,29.0641]
[1779973237475,31.37,73422.6,0.0,0.40942,0.00017,29.07891]
[1779973238109,31.37,73422.68,0.0,0.40943,0.00017,29.07912]
[1779973241396,31.37,73427.1,0.0,0.41017,0.00017,29.09338]
[1779973241622,31.37,73427.1,0.0,0.41017,0.00017,29.09338]
[1779973243391,31.37,73434.09,0.0,0.41132,0.00017,29.11571]
[1779973243392,31.37,73434.09,0.0,0.41132,0.00017,29.11571]
[1779973243394,31.37,73434.09,0.0,0.41132,0.00017,29.11571]
[1779973245562,31.37,73436.35,0.0,0.4117,0.00017,29.12287]
[1779973245931,31.37,73436.35,0.0,0.4117,0.00017,29.12287]
[1779973246395,31.37,73436.28,0.0,0.41169,0.00017,29.12274]
[1779973246533,31.37,73436.28,0.0,0.41169,0.00017,29.12274]
[1779973246689,31.37,73436.28,0.0,0.41169,0.00017,29.12274]
[1779973246950,31.37,73436.28,0.0,0.41169,0.00017,29.12274]
[1779973249552,31.37,73442.34,0.0,0.4127,0.00017,29.14196]
[1779973250216,31.37,73443.04,0.0,0.41282,0.00017,29.14419]
[1779973250615,31.37,73443.04,0.0,0.41282,0.00017,29.14419]
[1779973250964,31.37,73443.04,0.0,0.41282,0.00017,29.14419]
[1779973251573,31.38,73443.33,0.0,0.41287,0.00017,29.14513]
[1779973253623,31.38,73440.98,0.0,0.41249,0.00017,29.13783]
[1779973255443,31.38,73443.23,0.0,0.41286,0.00017,29.14492]
[1779973255665,31.38,73443.23,0.0,0.41286,0.00017,29.14492]
[1779973255752,31.38,73446.09,0.0,0.41334,0.00017,29.15392]
[1779973257075,31.38,73446.91,0.0,0.41348,0.00017,29.15647]
[1779973260521,31.38,73445.87,0.0,0.41331,0.00017,29.15334]
[1779973261437,31.38,73445.74,0.0,0.41329,0.00017,29.153]
[1779973262965,31.38,73446.08,0.0,0.41335,0.00017,29.15406]
[1779973264114,31.38,73445.29,0.0,0.41322,0.00017,29.15167]
[1779973266614,31.38,73446.44,0.0,0.41342,0.00017,29.15532]
[1779973272489,31.39,73446.7,0.0,0.41347,0.00017,29.15634]
[1779973273272,31.39,73446.7,0.0,0.41347,0.00017,29.15634]
[1779973273324,31.39,73446.7,0.0,0.41347,0.00017,29.15634]
[1779973275379,31.39,73445.34,0.0,0.41325,0.00017,29.15216]
[1779973275910,31.39,73445.34,0.0,0.41325,0.00017,29.15216]
[1779973279294,31.39,73444.63,0.0,0.41314,0.00017,29.15008]
[1779973279411,31.39,73444.63,0.0,0.41314,0.00017,29.15008]
[1779973279587,31.39,73444.63,0.0,0.41314,0.00017,29.15008]
[1779973279806,31.39,73444.63,0.0,0.41314,0.00017,29.15008]
[1779973280062,31.39,73444.63,0.0,0.41314,0.00017,29.15008]
[1779973281110,31.39,73453.38,0.0,0.41459,0.00017,29.17721]
[1779973281115,31.39,73453.38,0.0,0.41459,0.00017,29.17721]
[1779973281303,31.39,73453.38,0.0,0.41459,0.00017,29.17721]
[1779973281573,31.39,73453.38,0.0,0.41459,0.00017,29.17721]
[1779973282878,31.39,73452.22,0.0,0.41441,0.00017,29.17371]
[1779973283406,31.4,73452.5,0.0,0.41446,0.00017,29.17461]
[1779973284310,31.4,73454.7,0.0,0.41482,0.00017,29.18138]
[1779973287760,31.4,73455.05,0.0,0.41488,0.00017,29.18248]
[1779973288165,31.4,73456.8,0.0,0.41517,0.00017,29.18785]
[1779973288228,31.4,73456.8,0.0,0.41517,0.00017,29.18785]
[1779973288266,31.4,73456.8,0.0,0.41517,0.00017,29.18785]
[1779973288950,31.4,73456.8,0.0,0.41517,0.00017,29.18785]
[1779973291363,31.4,73450.71,0.0,0.41416,0.00017,29.16916]
[1779973292408,31.4,73450.72,0.0,0.41416,0.00017,29.16639]
[1779973292539,31.4,73450.72,0.0,0.41416,0.00017,29.16639]
[1779973297604,31.4,73447.33,0.0,0.4136,0.00017,29.156]
[1779973297676,31.4,73447.33,0.0,0.4136,0.00017,29.156]
[1779973299303,31.4,73453.68,0.0,0.41466,0.00017,29.17566]
[1779973304888,31.4,73455.83,0.0,0.41502,0.00017,29.18229]
[1779973308786,31.4,73450.86,0.0,0.41419,0.00017,29.16704]
[1779973314784,31.4,73451.58,0.0,0.41432,0.00017,29.16933]
[1779973316261,31.4,73450.8,0.0,0.41419,0.00017,29.16694]
[1779973317207,31.4,73450.1,0.0,0.41407,0.00017,29.16479]
[1779973317843,31.4,73450.1,0.0,0.41407,0.00017,29.16479]
[1779973317846,31.4,73450.1,0.0,0.41407,0.00017,29.16479]
[1779973318097,31.4,73450.1,0.0,0.41407,0.00017,29.16479]
[1779973319211,31.4,73442.59,0.0,0.41283,0.00017,29.14146]
[1779973319347,31.4,73442.59,0.0,0.41283,0.00017,29.14146]
[1779973319516,31.4,73442.59,0.0,0.41283,0.00017,29.14146]
[1779973320310,31.4,73439.44,0.0,0.41231,0.00017,29.13161]
[1779973320363,31.4,73439.44,0.0,0.41231,0.00017,29.13161]
[1779973320452,31.4,73439.44,0.0,0.41231,0.00017,29.13161]
[1779973320632,31.4,73439.44,0.0,0.41231,0.00017,29.13161]
[1779973320742,31.4,73439.44,0.0,0.41231,0.00017,29.13161]
[1779973320817,31.4,73439.44,0.0,0.41231,0.00017,29.13161]
[1779973320918,31.4,73439.44,0.0,0.41231,0.00017,29.13161]
[1779973321018,31.4,73429.55,0.0,0.41067,0.00017,29.10029]
[1779973322841,31.41,73421.5,0.0,0.40934,0.00017,29.07448]
[1779973324520,31.41,73422.9,0.0,0.40958,0.00017,29.07903]
[1779973324598,31.41,73422.9,0.0,0.40958,0.00017,29.07903]
[1779973324612,31.41,73422.9,0.0,0.40958,0.00017,29.07903]
[1779973324871,31.41,73414.05,0.0,0.40812,0.00017,29.05033]
[1779973325180,31.41,73414.05,0.0,0.40812,0.00017,29.05033]
[1779973329172,31.4,73415.25,0.0,0.4083,0.00017,29.05405]
[1779973330606,31.4,73413.84,0.0,0.40807,0.00017,29.0494]
[1779973330620,31.4,73413.84,0.0,0.40807,0.00017,29.0494]
[1779973335531,31.4,73409.02,0.0,0.40726,0.00017,29.03336]
[1779973335863,31.4,73409.02,0.0,0.40726,0.00017,29.03336]
[1779973338774,31.4,73409.02,0.0,0.40725,0.00017,29.03324]
[1779973341673,31.39,73409.13,0.0,0.40725,0.00017,29.03331]
[1779973342427,31.39,73409.17,0.0,0.40726,0.00017,29.03339]
[1779973348037,31.38,73410.34,0.0,0.40743,0.00017,29.03691]
[1779973349067,31.38,73410.34,0.0,0.40743,0.00017,29.03691]
[1779973349539,31.38,73410.2,0.0,0.40741,0.00017,29.0364]
[1779973351470,31.38,73405.2,0.0,0.40656,0.00017,29.01692]
[1779973352045,31.38,73405.2,0.0,0.40656,0.00017,29.01692]
[1779973352176,31.38,73405.2,0.0,0.40656,0.00017,29.01692]
[1779973352211,31.38,73402.56,0.0,0.40612,0.00017,29.00809]
[1779973352397,31.38,73402.56,0.0,0.40612,0.00017,29.00809]
[1779973352719,31.38,73402.56,0.0,0.40612,0.00017,29.00809]
[1779973353167,31.38,73402.56,0.0,0.40612,0.00017,29.00809]
[1779973353629,31.38,73399.48,0.0,0.40561,0.00017,28.99776]
[1779973356322,31.38,73392.18,0.0,0.4044,0.00017,28.97308]
[1779973360121,31.38,73384.47,0.0,0.40314,0.00016,28.94703]
[1779973362250,31.38,73382.57,0.0,0.40283,0.00016,28.94058]
[1779973362391,31.38,73382.57,0.0,0.40283,0.00016,28.94058]
[1779973362689,31.38,73382.57,0.0,0.40283,0.00016,28.94058]
[1779973362768,31.38,73382.57,0.0,0.40283,0.00016,28.94058]
[1779973363662,31.38,73378.6,0.0,0.40217,0.00016,28.92695]
[1779973363758,31.38,73378.6,0.0,0.40217,0.00016,28.92695]
[1779973365633,31.38,73377.88,0.0,0.40206,0.00016,28.9245]
[1779973366128,31.38,73377.88,0.0,0.40206,0.00016,28.9245]
[1779973374221,31.38,73377.95,0.0,0.40207,0.00016,28.92482]
[1779973379257,31.38,73378.0,0.0,0.40208,0.00016,28.92502]
[1779973382591,31.38,73378.08,0.0,0.40209,0.00016,28.92531]
[1779973384292,31.39,73388.72,0.0,0.40385,0.00017,28.96178]
[1779973387425,31.39,73388.69,0.0,0.40385,0.00017,28.96175]
[1779973392197,31.39,73382.15,0.0,0.40278,0.00016,28.93953]
[1779973395319,31.39,73374.73,0.0,0.40156,0.00016,28.914]
[1779973396046,31.39,73374.73,0.0,0.40156,0.00016,28.914]
[1779973401411,31.39,73372.98,0.0,0.40127,0.00016,28.90792]
[1779973406446,31.39,73369.06,0.0,0.40062,0.00016,28.89428]
[1779973407425,31.39,73369.06,0.0,0.40062,0.00016,28.89428]
[1779973412488,31.39,73363.52,0.0,0.39971,0.00016,28.87209]
[1779973417523,31.39,73364.97,0.0,0.39995,0.00016,28.8773]
[1779973420806,31.39,73365.43,0.0,0.40003,0.00016,28.87896]
[1779973420815,31.39,73365.43,0.0,0.40003,0.00016,28.87896]
[1779973420928,31.39,73365.43,0.0,0.40003,0.00016,28.87896]
[1779973421070,31.39,73365.43,0.0,0.40003,0.00016,28.87896]
[1779973421315,31.39,73365.2,0.0,0.39999,0.00016,28.8782]
[1779973421407,31.39,73365.2,0.0,0.39999,0.00016,28.8782]
[1779973422163,31.39,73365.2,0.0,0.39999,0.00016,28.8782]
[1779973422198,31.39,73355.16,0.0,0.39834,0.00016,28.84272]
[1779973422275,31.39,73355.16,0.0,0.39834,0.00016,28.84272]
[1779973422528,31.39,73355.16,0.0,0.39834,0.00016,28.84272]
[1779973422631,31.39,73355.16,0.0,0.39834,0.00016,28.84272]
[1779973423083,31.39,73355.16,0.0,0.39834,0.00016,28.84272]
[1779973423127,31.39,73355.16,0.0,0.39834,0.00016,28.84272]
[1779973423185,31.39,73346.14,0.0,0.39686,0.00016,28.81045]
[1779973423382,31.39,73346.14,0.0,0.39686,0.00016,28.81045]
[1779973423420,31.39,73346.14,0.0,0.39686,0.00016,28.81045]
[1779973423527,31.39,73346.14,0.0,0.39686,0.00016,28.81045]
[1779973423614,31.39,73346.14,0.0,0.39686,0.00016,28.81045]
[1779973423773,31.39,73346.14,0.0,0.39686,0.00016,28.81045]
[1779973426407,31.4,73339.97,0.0,0.39585,0.00016,28.78826]
[1779973426894,31.4,73339.97,0.0,0.39585,0.00016,28.78826]
[1779973427374,31.4,73339.97,0.0,0.39586,0.00016,28.7884]
[1779973428229,31.4,73339.97,0.0,0.39586,0.00016,28.7884]
[1779973428751,31.4,73345.38,0.0,0.39675,0.00016,28.80804]
[1779973429967,31.4,73347.26,0.0,0.39706,0.00016,28.81487]
[1779973431791,31.4,73347.02,0.0,0.39703,0.00016,28.81406]
[1779973432639,31.4,73348.79,0.0,0.39733,0.00016,28.82054]
[1779973438543,31.41,73351.11,0.0,0.39772,0.00016,28.82911]
[1779973439507,31.41,73350.73,0.0,0.39766,0.00016,28.8278]
[1779973439611,31.41,73350.73,0.0,0.39766,0.00016,28.8278]
[1779973439762,31.41,73350.73,0.0,0.39766,0.00016,28.8278]
[1779973440221,31.41,73350.73,0.0,0.39766,0.00016,28.8278]
[1779973440227,31.41,73350.73,0.0,0.39766,0.00016,28.8278]
[1779973440643,31.41,73347.34,0.0,0.39711,0.00016,28.81574]
[1779973445723,31.41,73340.92,0.0,0.39607,0.00016,28.79296]
[1779973446900,31.41,73340.92,0.0,0.39607,0.00016,28.79296]
[1779973447466,31.41,73341.5,0.0,0.39617,0.00016,28.79513]
[1779973449579,31.42,73341.23,0.0,0.39614,0.00016,28.7943]
[1779973452373,31.42,73341.13,0.0,0.39613,0.00016,28.79414]
[1779973453882,31.42,73341.1,0.0,0.39613,0.00016,28.79411]
[1779973455785,31.42,73342.79,0.0,0.39641,0.00016,28.80036]
[1779973456198,31.42,73342.79,0.0,0.39641,0.00016,28.80036]
[1779973456548,31.42,73342.34,0.0,0.39634,0.00016,28.7988]
[1779973459492,31.43,73343.17,0.0,0.39649,0.00016,28.802]
[1779973459956,31.43,73343.17,0.0,0.39649,0.00016,28.802]
[1779973460002,31.43,73350.66,0.0,0.39772,0.00016,28.82897]
[1779973461049,31.43,73350.66,0.0,0.39772,0.00016,28.82897]
[1779973462784,31.43,73354.69,0.0,0.39839,0.00016,28.84343]
[1779973462808,31.43,73354.69,0.0,0.39839,0.00016,28.84343]
[1779973462830,31.43,73354.69,0.0,0.39839,0.00016,28.84343]
[1779973462848,31.43,73354.69,0.0,0.39839,0.00016,28.84343]
[1779973463754,31.43,73357.59,0.0,0.39887,0.00016,28.85377]
[1779973465201,31.43,73360.25,0.0,0.39931,0.00016,28.8632]
[1779973467429,31.43,73365.18,0.0,0.40012,0.00016,28.88062]
[1779973469734,31.43,73366.71,0.0,0.40038,0.00016,28.88602]
[1779973474927,31.43,73366.91,0.0,0.4004,0.00016,28.884]
[1779973475435,31.43,73366.91,0.0,0.4004,0.00016,28.884]
[1779973477297,31.43,73366.45,0.0,0.40033,0.00016,28.88241]
[1779973477949,31.43,73377.33,0.0,0.40212,0.00016,28.92022]
[1779973482984,31.43,73374.38,0.0,0.40164,0.00016,28.91004]
[1779973485694,31.43,73374.68,0.0,0.40169,0.00016,28.91108]
[1779973486142,31.43,73374.68,0.0,0.40169,0.00016,28.91108]
[1779973490426,31.43,73379.61,0.0,0.4025,0.00016,28.92805]
[1779973496075,31.43,73379.9,0.0,0.40254,0.00016,28.92903]
[1779973498426,31.43,73379.55,0.0,0.40249,0.00016,28.92783]
[1779973504130,31.43,73377.99,0.0,0.40223,0.00016,28.92249]
[1779973505966,31.43,73378.2,0.0,0.40227,0.00016,28.92321]
[1779973506435,31.43,73374.02,0.0,0.40158,0.00016,28.9088]
[1779973507665,31.43,73369.82,0.0,0.40089,0.00016,28.89421]
[1779973514382,31.43,73367.01,0.0,0.40042,0.00016,28.88442]
[1779973515783,31.43,73367.01,0.0,0.40043,0.00016,28.88443]
[1779973515902,31.43,73367.01,0.0,0.40043,0.00016,28.88443]
[1779973516426,31.43,73367.09,0.0,0.40044,0.00016,28.88473]
[1779973521128,31.44,73367.97,0.0,0.40059,0.00016,28.88783]
[1779973526285,31.44,73366.63,0.0,0.40037,0.00016,28.88324]
[1779973526811,31.44,73366.63,0.0,0.40037,0.00016,28.88324]
[1779973531335,31.44,73373.85,0.0,0.40156,0.00016,28.90841]
[1779973531427,31.44,73376.15,0.0,0.40193,0.00016,28.91352]
[1779973531775,31.44,73376.15,0.0,0.40193,0.00016,28.91352]
[1779973532004,31.44,73376.15,0.0,0.40193,0.00016,28.91352]
[1779973532025,31.44,73376.15,0.0,0.40193,0.00016,28.91352]
[1779973532068,31.44,73376.15,0.0,0.40193,0.00016,28.91352]
[1779973537363,31.44,73383.17,0.0,0.40309,0.00016,28.93763]
[1779973542398,31.44,73381.32,0.0,0.40278,0.00016,28.93133]
[1779973545670,31.44,73381.73,0.0,0.40285,0.00016,28.93274]
[1779973546075,31.44,73381.73,0.0,0.40285,0.00016,28.93274]
[1779973552468,31.44,73382.28,0.0,0.40294,0.00016,28.93468]
[1779973553873,31.44,73382.28,0.0,0.40294,0.00016,28.93468]
[1779973554034,31.44,73382.28,0.0,0.40294,0.00016,28.93468]
[1779973554053,31.44,73382.28,0.0,0.40294,0.00016,28.93468]
[1779973555489,31.44,73374.64,0.0,0.40169,0.00016,28.90842]
[1779973559743,31.44,73374.68,0.0,0.40169,0.00016,28.90854]
[1779973559950,31.44,73374.68,0.0,0.40169,0.00016,28.90854]
[1779973560162,31.44,73374.68,0.0,0.40169,0.00016,28.90854]
[1779973561531,31.44,73365.92,0.0,0.40025,0.00016,28.87808]
[1779973566566,31.44,73365.47,0.0,0.40018,0.00016,28.87659]
[1779973569696,31.44,73365.5,0.0,0.40019,0.00016,28.87671]
[1779973569720,31.44,73365.5,0.0,0.40019,0.00016,28.87671]
[1779973572248,31.44,73363.5,0.0,0.39986,0.00016,28.86976]
[1779973575542,31.44,73363.43,0.0,0.39986,0.00016,28.8696]
[1779973576053,31.44,73363.43,0.0,0.39986,0.00016,28.8696]
[1779973581391,31.44,73361.63,0.0,0.39957,0.00016,28.86338]
[1779973582716,31.45,73361.54,0.0,0.39955,0.00016,28.86312]
[1779973584534,31.45,73361.47,0.0,0.39954,0.00016,28.86292]
[1779973584547,31.45,73361.47,0.0,0.39954,0.00016,28.86292]
[1779973584585,31.45,73361.47,0.0,0.39954,0.00016,28.86292]
[1779973584693,31.45,73353.06,0.0,0.39816,0.00016,28.83317]
[1779973585785,31.45,73353.06,0.0,0.39816,0.00016,28.83317]
[1779973589227,31.45,73348.45,0.0,0.39741,0.00016,28.81678]
[1779973590728,31.45,73347.09,0.0,0.3972,0.00016,28.81209]
[1779973591755,31.45,73346.98,0.0,0.39718,0.00016,28.81174]
[1779973596836,31.45,73346.94,0.0,0.39717,0.00016,28.80894]
[1779973600645,31.46,73346.84,0.0,0.39717,0.00016,28.80875]
[1779973600697,31.46,73346.84,0.0,0.39717,0.00016,28.80875]
[1779973600994,31.46,73346.84,0.0,0.39717,0.00016,28.80875]
[1779973601836,31.46,73346.79,0.0,0.39716,0.00016,28.80864]
[1779973602584,31.46,73346.57,0.0,0.39713,0.00016,28.80789]
[1779973605464,31.46,73345.65,0.0,0.39698,0.00016,28.80459]
[1779973605702,31.46,73345.65,0.0,0.39698,0.00016,28.80459]
[1779973605932,31.46,73345.65,0.0,0.39698,0.00016,28.80459]
[1779973609447,31.46,73347.07,0.0,0.39722,0.00016,28.80998]
[1779973609533,31.46,73347.07,0.0,0.39722,0.00016,28.80998]
[1779973611059,31.46,73344.49,0.0,0.3968,0.00016,28.80075]
[1779973616917,31.47,73342.76,0.0,0.39654,0.00016,28.79483]
[1779973619605,31.47,73342.71,0.0,0.39653,0.00016,28.79475]
[1779973622421,31.47,73342.89,0.0,0.39657,0.00016,28.7955]
[1779973622460,31.47,73341.97,0.0,0.39642,0.00016,28.79223]
[1779973622741,31.47,73341.97,0.0,0.39642,0.00016,28.79223]
[1779973622783,31.47,73341.97,0.0,0.39642,0.00016,28.79223]
[1779973623213,31.47,73341.97,0.0,0.39642,0.00016,28.79223]
[1779973623320,31.47,73341.97,0.0,0.39642,0.00016,28.79223]
[1779973623546,31.47,73337.64,0.0,0.39571,0.00016,28.77662]
[1779973623626,31.47,73337.64,0.0,0.39571,0.00016,28.77662]
[1779973623660,31.47,73337.64,0.0,0.39571,0.00016,28.77662]
[1779973623990,31.47,73333.98,0.0,0.39511,0.00016,28.76332]
[1779973624863,31.47,73333.98,0.0,0.39511,0.00016,28.76332]
[1779973629789,31.47,73331.65,0.0,0.39474,0.00016,28.75496]
[1779973629913,31.47,73331.65,0.0,0.39474,0.00016,28.75496]
[1779973630517,31.47,73325.34,0.0,0.39371,0.00016,28.73181]
[1779973630745,31.47,73325.34,0.0,0.39371,0.00016,28.73181]
[1779973630806,31.47,73325.34,0.0,0.39371,0.00016,28.73181]
[1779973630862,31.47,73325.34,0.0,0.39371,0.00016,28.73181]
[1779973630994,31.47,73325.34,0.0,0.39371,0.00016,28.73181]
[1779973631028,31.47,73325.34,0.0,0.39371,0.00016,28.73181]
[1779973631281,31.47,73325.34,0.0,0.39371,0.00016,28.73181]
[1779973631382,31.47,73312.7,0.0,0.39164,0.00016,28.68481]
[1779973631538,31.47,73312.7,0.0,0.39164,0.00016,28.68481]
[1779973631768,31.47,73312.7,0.0,0.39164,0.00016,28.68481]
[1779973633226,31.47,73311.09,0.0,0.39138,0.00016,28.67874]
[1779973633230,31.47,73311.09,0.0,0.39138,0.00016,28.67874]
[1779973633648,31.47,73311.44,0.0,0.39143,0.00016,28.68002]
[1779973634080,31.47,73311.44,0.0,0.39143,0.00016,28.68002]
[1779973634459,31.47,73311.44,0.0,0.39143,0.00016,28.68002]
[1779973635559,31.47,73302.52,0.0,0.38997,0.00016,28.64624]
[1779973635642,31.47,73302.52,0.0,0.38997,0.00016,28.64624]
[1779973635980,31.47,73302.52,0.0,0.38997,0.00016,28.64624]
[1779973636135,31.47,73302.52,0.0,0.38997,0.00016,28.64624]
[1779973638085,31.47,73302.61,0.0,0.38998,0.00016,28.64647]
[1779973638620,31.47,73302.58,0.0,0.38997,0.00016,28.6463]
[1779973638640,31.47,73302.58,0.0,0.38997,0.00016,28.6463]
[1779973639117,31.47,73302.58,0.0,0.38997,0.00016,28.6463]
[1779973639204,31.47,73302.58,0.0,0.38997,0.00016,28.6463]
[1779973639450,31.47,73302.58,0.0,0.38997,0.00016,28.6463]
[1779973639466,31.47,73286.48,0.0,0.38734,0.00016,28.5845]
[1779973640006,31.47,73286.48,0.0,0.38734,0.00016,28.5845]
[1779973640049,31.47,73286.48,0.0,0.38734,0.00016,28.5845]
[1779973640317,31.47,73286.48,0.0,0.38734,0.00016,28.5845]
[1779973640528,31.47,73291.24,0.0,0.38812,0.00016,28.60286]
[1779973640687,31.47,73291.24,0.0,0.38812,0.00016,28.60286]
[1779973640774,31.47,73291.24,0.0,0.38812,0.00016,28.60286]
[1779973640877,31.47,73291.24,0.0,0.38812,0.00016,28.60286]
[1779973641131,31.47,73291.24,0.0,0.38812,0.00016,28.60286]
[1779973641391,31.47,73291.24,0.0,0.38812,0.00016,28.60286]
[1779973641799,31.47,73292.36,0.0,0.3883,0.00016,28.60715]
[1779973642148,31.47,73292.36,0.0,0.3883,0.00016,28.60715]
[1779973642211,31.47,73292.36,0.0,0.3883,0.00016,28.60715]
[1779973642300,31.47,73292.36,0.0,0.3883,0.00016,28.60715]
[1779973642402,31.47,73292.36,0.0,0.3883,0.00016,28.60715]
[1779973648147,31.47,73288.96,0.0,0.38773,0.00016,28.59383]
[1779973655196,31.46,73288.98,0.0,0.38772,0.00016,28.5909]
[1779973660231,31.46,73290.91,0.0,0.38803,0.00016,28.59823]
[1779973665266,31.46,73291.17,0.0,0.38806,0.00016,28.59911]
[1779973665693,31.46,73291.17,0.0,0.38806,0.00016,28.59911]
[1779973665995,31.46,73291.17,0.0,0.38806,0.00016,28.59911]
[1779973670305,31.46,73283.43,0.0,0.3868,0.00016,28.56906]
[1779973675340,31.46,73285.9,0.0,0.3872,0.00016,28.57862]
[1779973680375,31.46,73286.2,0.0,0.38725,0.00016,28.57971]
[1779973685412,31.46,73290.29,0.0,0.38791,0.00016,28.59543]
[1779973690447,31.46,73291.39,0.0,0.38808,0.00016,28.59956]
[1779973695345,31.45,73292.14,0.0,0.3882,0.00016,28.60236]
[1779973695950,31.45,73293.77,0.0,0.38847,0.00016,28.60861]
[1779973700517,31.45,73284.39,0.0,0.38693,0.00016,28.57225]
[1779973705552,31.45,73283.7,0.0,0.38682,0.00016,28.56954]
[1779973710587,31.45,73280.84,0.0,0.38635,0.00016,28.55838]
[1779973713834,31.45,73280.62,0.0,0.3863,0.00016,28.55466]
[1779973713940,31.45,73280.62,0.0,0.3863,0.00016,28.55466]
[1779973714515,31.45,73280.62,0.0,0.3863,0.00016,28.55466]
[1779973714950,31.45,73280.19,0.0,0.38623,0.00016,28.55298]
[1779973720657,31.45,73268.84,0.0,0.38439,0.00016,28.50846]
[1779973725519,31.45,73268.81,0.0,0.38438,0.00016,28.50836]
[1779973725850,31.45,73268.81,0.0,0.38438,0.00016,28.50836]
[1779973727817,31.46,73268.81,0.0,0.38439,0.00016,28.50845]
[1779973728831,31.46,73268.81,0.0,0.38439,0.00016,28.5085]
[1779973730424,31.46,73267.43,0.0,0.38417,0.00016,28.50308]
[1779973733218,31.46,73268.23,0.0,0.3843,0.00016,28.50631]
[1779973736769,31.46,73278.44,0.0,0.38597,0.00016,28.54665]
[1779973740041,31.46,73279.05,0.0,0.38607,0.00016,28.54912]
[1779973740075,31.46,73279.05,0.0,0.38607,0.00016,28.54912]
[1779973740336,31.46,73279.05,0.0,0.38607,0.00016,28.54912]
[1779973740478,31.46,73279.05,0.0,0.38607,0.00016,28.54912]
[1779973740498,31.46,73279.05,0.0,0.38607,0.00016,28.54912]
[1779973741804,31.46,73287.98,0.0,0.38754,0.00016,28.58402]
[1779973746837,31.47,73289.05,0.0,0.38773,0.00016,28.58848]
[1779973748962,31.47,73286.18,0.0,0.38727,0.00016,28.57753]
[1779973750074,31.47,73282.06,0.0,0.3866,0.00016,28.56167]
[1779973750222,31.47,73282.06,0.0,0.3866,0.00016,28.56167]
[1779973754040,31.47,73280.6,0.0,0.38637,0.00016,28.55608]
[1779973754165,31.47,73280.6,0.0,0.38637,0.00016,28.55608]
[1779973754540,31.47,73280.6,0.0,0.38637,0.00016,28.55608]
[1779973754950,31.47,73280.6,0.0,0.38638,0.00016,28.55623]
[1779973754990,31.47,73280.6,0.0,0.38638,0.00016,28.55623]
[1779973755085,31.47,73280.6,0.0,0.38638,0.00016,28.55623]
[1779973755135,31.47,73280.6,0.0,0.38638,0.00016,28.55623]
[1779973755457,31.47,73280.6,0.0,0.38638,0.00016,28.55623]
[1779973755600,31.47,73280.6,0.0,0.38638,0.00016,28.55623]
[1779973755608,31.47,73271.87,0.0,0.38496,0.00016,28.52205]
[1779973756052,31.47,73271.87,0.0,0.38496,0.00016,28.52205]
[1779973756308,31.47,73271.87,0.0,0.38496,0.00016,28.52205]
[1779973757497,31.47,73267.32,0.0,0.38422,0.00016,28.50408]
[1779973758932,31.47,73267.92,0.0,0.38431,0.00016,28.50648]
[1779973760537,31.47,73267.91,0.0,0.38431,0.00016,28.50646]
[1779973765908,31.47,73269.27,0.0,0.38454,0.00016,28.51197]
[1779973771011,31.48,73267.39,0.0,0.38423,0.00016,28.50179]
[1779973772158,31.48,73267.39,0.0,0.38423,0.00016,28.50179]
[1779973772854,31.48,73267.39,0.0,0.38423,0.00016,28.50182]
[1779973772918,31.48,73267.39,0.0,0.38423,0.00016,28.50182]
[1779973772930,31.48,73267.39,0.0,0.38423,0.00016,28.50182]
[1779973773118,31.48,73267.39,0.0,0.38423,0.00016,28.50182]
[1779973773138,31.48,73267.39,0.0,0.38423,0.00016,28.50182]
[1779973773481,31.48,73257.55,0.0,0.38263,0.00016,28.46263]
[1779973779187,31.48,73254.04,0.0,0.38207,0.00016,28.44878]
[1779973779797,31.48,73254.25,0.0,0.38211,0.00016,28.44967]
[1779973785364,31.48,73250.15,0.0,0.38145,0.00016,28.4334]
[1779973785501,31.48,73250.15,0.0,0.38145,0.00016,28.4334]
[1779973785694,31.48,73249.87,0.0,0.38141,0.00016,28.43233]
[1779973786158,31.48,73249.87,0.0,0.38141,0.00016,28.43233]
[1779973786769,31.48,73249.72,0.0,0.38139,0.00016,28.43178]
[1779973791803,31.49,73245.36,0.0,0.3807,0.00016,28.41448]
[1779973797197,31.49,73249.33,0.0,0.38136,0.00016,28.43102]
[1779973798409,31.49,73249.33,0.0,0.38136,0.00016,28.43102]
[1779973799749,31.49,73249.69,0.0,0.38143,0.00016,28.43261]
[1779973807286,31.5,73251.16,0.0,0.38169,0.00016,28.43902]
[1779973813642,31.5,73251.69,0.0,0.38179,0.00016,28.44148]
[1779973815688,31.51,73244.78,0.0,0.38068,0.00016,28.41384]
[1779973816259,31.51,73244.78,0.0,0.38068,0.00016,28.41384]
[1779973819735,31.51,73243.63,0.0,0.38051,0.00016,28.40951]
[1779973820315,31.51,73243.63,0.0,0.38051,0.00016,28.40951]
[1779973820340,31.51,73243.63,0.0,0.38051,0.00016,28.40951]
[1779973820723,31.51,73243.66,0.0,0.38052,0.00016,28.40971]
[1779973821079,31.51,73243.66,0.0,0.38052,0.00016,28.40971]
[1779973822397,31.51,73249.0,0.0,0.38139,0.00016,28.43144]
[1779973822513,31.51,73249.0,0.0,0.38139,0.00016,28.43144]
[1779973822567,31.51,73249.0,0.0,0.38139,0.00016,28.43144]
[1779973823385,31.51,73250.28,0.0,0.3816,0.00016,28.43667]
[1779973823463,31.51,73250.28,0.0,0.3816,0.00016,28.43667]
[1779973826974,31.52,73248.97,0.0,0.3814,0.00016,28.43167]
[1779973827840,31.52,73249.57,0.0,0.3815,0.00016,28.43417]
[1779973831232,31.52,73250.13,0.0,0.3816,0.00016,28.43664]
[1779973831243,31.52,73250.13,0.0,0.3816,0.00016,28.43664]
[1779973831260,31.52,73250.13,0.0,0.3816,0.00016,28.43664]
[1779973831290,31.52,73250.13,0.0,0.3816,0.00016,28.43664]
[1779973833645,31.52,73249.4,0.0,0.38148,0.00016,28.43097]
[1779973843481,31.53,73244.91,0.0,0.38078,0.00016,28.41351]
[1779973845583,31.53,73244.18,0.0,0.38067,0.00016,28.41071]
[1779973845875,31.53,73242.69,0.0,0.38043,0.00016,28.40474]
[1779973847882,31.53,73244.23,0.0,0.38069,0.00016,28.41116]
[1779973849593,31.53,73244.19,0.0,0.38068,0.00016,28.41108]
[1779973855606,31.54,73244.09,0.0,0.38069,0.00016,28.41121]
[1779973860641,31.54,73244.63,0.0,0.3808,0.00016,28.41377]
[1779973865676,31.55,73244.43,0.0,0.38078,0.00016,28.4133]
[1779973867826,31.55,73244.46,0.0,0.38079,0.00016,28.41357]
[1779973869018,31.55,73244.85,0.0,0.38086,0.00016,28.41523]
[1779973869984,31.55,73244.99,0.0,0.38088,0.00016,28.41587]
[1779973870105,31.55,73244.99,0.0,0.38088,0.00016,28.41587]
[1779973870130,31.55,73244.99,0.0,0.38088,0.00016,28.41587]
[1779973870747,31.55,73247.88,0.0,0.38135,0.00016,28.42762]
[1779973871056,31.55,73247.88,0.0,0.38135,0.00016,28.42762]
[1779973871058,31.55,73247.88,0.0,0.38135,0.00016,28.42762]
[1779973871288,31.55,73247.88,0.0,0.38135,0.00016,28.42762]
[1779973871457,31.55,73247.88,0.0,0.38135,0.00016,28.42762]
[1779973871482,31.55,73247.88,0.0,0.38135,0.00016,28.42762]
[1779973871626,31.55,73247.88,0.0,0.38135,0.00016,28.42762]
[1779973871632,31.55,73247.88,0.0,0.38135,0.00016,28.42762]
[1779973871679,31.55,73247.88,0.0,0.38135,0.00016,28.42762]
[1779973871734,31.55,73243.77,0.0,0.38069,0.00016,28.41107]
[1779973871901,31.55,73243.77,0.0,0.38069,0.00016,28.41107]
[1779973872057,31.55,73243.77,0.0,0.38069,0.00016,28.41107]
[1779973872511,31.55,73243.77,0.0,0.38069,0.00016,28.41107]
[1779973872567,31.55,73243.77,0.0,0.38069,0.00016,28.41107]
[1779973872633,31.55,73243.77,0.0,0.38069,0.00016,28.41107]
[1779973872664,31.55,73243.77,0.0,0.38069,0.00016,28.41107]
[1779973872739,31.55,73224.77,0.0,0.37762,0.00016,28.33327]
[1779973873553,31.55,73224.77,0.0,0.37762,0.00016,28.33327]
[1779973873587,31.55,73224.77,0.0,0.37762,0.00016,28.33327]
[1779973873595,31.55,73224.77,0.0,0.37762,0.00016,28.33327]
[1779973875513,31.55,73223.11,0.0,0.37736,0.00016,28.3265]
[1779973876086,31.55,73223.45,0.0,0.37741,0.00016,28.32792]
[1779973877114,31.55,73222.69,0.0,0.37729,0.00016,28.32476]
[1779973882034,31.56,73223.4,0.0,0.37741,0.00016,28.32781]
[1779973887844,31.55,73223.43,0.0,0.3774,0.00016,28.32765]
[1779973888766,31.55,73223.43,0.0,0.3774,0.00016,28.32765]
[1779973890296,31.55,73223.49,0.0,0.37741,0.00016,28.32784]
[1779973893253,31.55,73223.13,0.0,0.37734,0.00016,28.32342]
[1779973893489,31.55,73223.13,0.0,0.37734,0.00016,28.32342]
[1779973893498,31.55,73223.13,0.0,0.37734,0.00016,28.32342]
[1779973893510,31.55,73223.13,0.0,0.37734,0.00016,28.32342]
[1779973895259,31.55,73218.99,0.0,0.37667,0.00016,28.30616]
[1779973895303,31.55,73218.99,0.0,0.37667,0.00016,28.30616]
[1779973895332,31.55,73218.99,0.0,0.37667,0.00016,28.30616]
[1779973895345,31.55,73218.99,0.0,0.37667,0.00016,28.30616]
[1779973897462,31.55,73221.78,0.0,0.37711,0.00016,28.31767]
[1779973902069,31.55,73226.3,0.0,0.37783,0.00016,28.33616]
[1779973902794,31.55,73226.45,0.0,0.37785,0.00016,28.33675]
[1779973902797,31.55,73226.45,0.0,0.37785,0.00016,28.33675]
[1779973903213,31.55,73226.45,0.0,0.37785,0.00016,28.33675]
[1779973903592,31.55,73226.45,0.0,0.37785,0.00016,28.33675]
[1779973903645,31.55,73226.45,0.0,0.37785,0.00016,28.33675]
[1779973903746,31.55,73233.66,0.0,0.37902,0.00016,28.36649]
[1779973904264,31.55,73242.01,0.0,0.38037,0.00016,28.40058]
[1779973905638,31.55,73242.01,0.0,0.38037,0.00016,28.40058]
[1779973905850,31.55,73244.59,0.0,0.3808,0.00016,28.41114]
[1779973905921,31.55,73244.59,0.0,0.3808,0.00016,28.41114]
[1779973906981,31.55,73244.94,0.0,0.38085,0.00016,28.41261]
[1779973908513,31.55,73245.12,0.0,0.38088,0.00016,28.41334]
[1779973908614,31.55,73244.84,0.0,0.38084,0.00016,28.41229]
[1779973909045,31.55,73244.84,0.0,0.38084,0.00016,28.41229]
[1779973909090,31.55,73244.84,0.0,0.38084,0.00016,28.41229]
[1779973909097,31.55,73244.84,0.0,0.38084,0.00016,28.41229]
[1779973909139,31.55,73244.84,0.0,0.38084,0.00016,28.41229]
[1779973909156,31.55,73244.84,0.0,0.38084,0.00016,28.41229]
[1779973909191,31.55,73245.11,0.0,0.38089,0.00016,28.41339]
[1779973912289,31.55,73248.82,0.0,0.38149,0.00016,28.42847]
[1779973914158,31.55,73250.18,0.0,0.38171,0.00016,28.43402]
[1779973915602,31.55,73250.57,0.0,0.38178,0.00016,28.43563]
[1779973917808,31.55,73255.73,0.0,0.38262,0.00016,28.45643]
[1779973920339,31.55,73256.18,0.0,0.3827,0.00016,28.45829]
[1779973921900,31.55,73253.85,0.0,0.38232,0.00016,28.44902]
[1779973924268,31.56,73252.99,0.0,0.38218,0.00016,28.44565]
[1779973924432,31.56,73252.99,0.0,0.38218,0.00016,28.44565]
[1779973924500,31.56,73252.99,0.0,0.38218,0.00016,28.44565]
[1779973924576,31.56,73252.99,0.0,0.38218,0.00016,28.44565]
[1779973924800,31.56,73252.25,0.0,0.38207,0.00016,28.44275]
[1779973924832,31.56,73252.25,0.0,0.38207,0.00016,28.44275]
[1779973924904,31.56,73252.25,0.0,0.38207,0.00016,28.44275]
[1779973924915,31.56,73252.25,0.0,0.38207,0.00016,28.44275]
[1779973925115,31.56,73239.69,0.0,0.38003,0.00016,28.39196]
[1779973926466,31.56,73239.69,0.0,0.38003,0.00016,28.39196]
[1779973926799,31.56,73234.17,0.0,0.37914,0.00016,28.36933]
[1779973926912,31.56,73234.17,0.0,0.37914,0.00016,28.36933]
[1779973929501,31.56,73234.52,0.0,0.3792,0.00016,28.37084]
[1779973932513,31.56,73234.53,0.0,0.37921,0.00016,28.37113]
[1779973933466,31.56,73235.38,0.0,0.37935,0.00016,28.37477]
[1779973933476,31.56,73235.38,0.0,0.37935,0.00016,28.37477]
[1779973935448,31.56,73237.62,0.0,0.37972,0.00016,28.384]
[1779973935842,31.56,73238.79,0.0,0.37991,0.00016,28.38884]
[1779973936093,31.56,73238.79,0.0,0.37991,0.00016,28.38884]
[1779973936332,31.56,73235.5,0.0,0.37938,0.00016,28.37548]
[1779973938831,31.56,73233.04,0.0,0.37899,0.00016,28.36553]
[1779973939740,31.56,73233.04,0.0,0.37899,0.00016,28.36553]
[1779973939763,31.56,73233.04,0.0,0.37899,0.00016,28.36553]
[1779973941764,31.57,73233.29,0.0,0.37904,0.00016,28.36668]
[1779973949715,31.56,73237.19,0.0,0.37965,0.00016,28.38225]
[1779973955338,31.56,73236.46,0.0,0.3795,0.00016,28.37603]
[1779973960372,31.56,73236.48,0.0,0.3795,0.00016,28.37586]
[1779973962495,31.55,73236.72,0.0,0.37953,0.00016,28.37679]
[1779973965578,31.55,73237.4,0.0,0.37964,0.00016,28.37941]
[1779973965610,31.55,73237.4,0.0,0.37964,0.00016,28.37941]
[1779973966040,31.55,73237.43,0.0,0.37964,0.00016,28.37943]
[1779973968382,31.55,73237.48,0.0,0.37964,0.00016,28.37958]
[1779973969073,31.55,73237.43,0.0,0.37963,0.00016,28.37932]
[1779973969679,31.55,73237.43,0.0,0.37963,0.00016,28.37932]
[1779973978499,31.55,73237.21,0.0,0.37961,0.00016,28.37878]
[1779973980007,31.55,73237.87,0.0,0.37972,0.00016,28.38152]
[1779973982042,31.55,73238.81,0.0,0.37987,0.00016,28.38534]
[1779973987562,31.56,73236.18,0.0,0.37945,0.00016,28.37474]
[1779973988375,31.56,73236.18,0.0,0.37945,0.00016,28.37474]
[1779973993604,31.56,73236.41,0.0,0.3795,0.00016,28.37599]
[1779973998656,31.56,73239.75,0.0,0.38005,0.00016,28.38979]
[1779973999384,31.56,73238.44,0.0,0.37984,0.00016,28.38449]
[1779974004681,31.56,73232.04,0.0,0.37882,0.00016,28.35854]
[1779974009715,31.57,73233.39,0.0,0.37905,0.00016,28.36434]
[1779974014751,31.57,73235.19,0.0,0.37934,0.00016,28.36908]
[1779974019786,31.57,73237.78,0.0,0.37976,0.00016,28.37986]
[1779974024821,31.57,73239.6,0.0,0.38007,0.00016,28.38745]
[1779974025950,31.57,73239.99,0.0,0.38013,0.00016,28.38907]
[1779974031728,31.58,73241.14,0.0,0.38032,0.00016,28.39391]
[1779974036905,31.58,73238.62,0.0,0.37993,0.00016,28.38391]
[1779974037291,31.58,73238.62,0.0,0.37993,0.00016,28.38391]
[1779974040550,31.58,73238.55,0.0,0.37992,0.00016,28.38372]
[1779974045968,31.58,73241.0,0.0,0.38033,0.00016,28.39399]
[1779974051003,31.59,73240.16,0.0,0.3802,0.00016,28.39081]
[1779974056041,31.59,73241.22,0.0,0.38039,0.00016,28.39537]
[1779974060121,31.59,73241.22,0.0,0.38039,0.00016,28.39552]
[1779974061520,31.59,73241.23,0.0,0.3804,0.00016,28.39561]
[1779974069570,31.59,73240.87,0.0,0.38035,0.00016,28.39447]
[1779974070456,31.6,73240.64,0.0,0.38032,0.00016,28.3937]
[1779974072609,31.6,73241.0,0.0,0.38037,0.00016,28.3924]
[1779974074467,31.6,73240.33,0.0,0.38027,0.00016,28.38979]
[1779974080212,31.6,73239.21,0.0,0.38011,0.00016,28.38567]
[1779974083014,31.6,73236.59,0.0,0.37969,0.00016,28.37513]
[1779974085713,31.61,73236.01,0.0,0.3796,0.00016,28.3729]
[1779974089859,31.61,73235.89,0.0,0.3796,0.00016,28.37269]
[1779974089924,31.61,73235.89,0.0,0.3796,0.00016,28.37269]
[1779974089964,31.61,73235.89,0.0,0.3796,0.00016,28.37269]
[1779974090059,31.61,73235.89,0.0,0.3796,0.00016,28.37282]
[1779974092162,31.61,73225.6,0.0,0.37794,0.00016,28.33069]
[1779974098337,31.61,73225.65,0.0,0.37795,0.00016,28.33088]
[1779974103482,31.61,73225.65,0.0,0.37795,0.00016,28.33079]
[1779974103600,31.61,73225.65,0.0,0.37795,0.00016,28.33079]
[1779974103797,31.61,73225.65,0.0,0.37795,0.00016,28.33079]
[1779974103900,31.61,73225.65,0.0,0.37795,0.00016,28.33079]
[1779974104028,31.61,73225.18,0.0,0.37787,0.00016,28.32879]
[1779974104264,31.61,73225.18,0.0,0.37787,0.00016,28.32879]
[1779974104340,31.61,73225.18,0.0,0.37787,0.00016,28.32879]
[1779974104426,31.61,73225.18,0.0,0.37787,0.00016,28.32879]
[1779974104596,31.61,73225.18,0.0,0.37787,0.00016,28.32879]
[1779974104636,31.61,73225.18,0.0,0.37787,0.00016,28.32879]
[1779974104691,31.61,73225.18,0.0,0.37787,0.00016,28.32879]
[1779974104722,31.61,73225.18,0.0,0.37787,0.00016,28.32879]
[1779974104964,31.61,73209.82,0.0,0.37539,0.00016,28.26486]
[1779974105073,31.61,73209.82,0.0,0.37539,0.00016,28.26486]
[1779974105168,31.61,73209.82,0.0,0.37539,0.00016,28.26486]
[1779974105310,31.61,73209.82,0.0,0.37539,0.00016,28.26486]
[1779974105328,31.61,73209.82,0.0,0.37539,0.00016,28.26486]
[1779974105745,31.61,73209.82,0.0,0.37539,0.00016,28.26486]
[1779974105852,31.61,73209.82,0.0,0.37539,0.00016,28.26486]
[1779974105860,31.61,73200.01,0.0,0.37381,0.00016,28.22343]
[1779974106779,31.61,73200.01,0.0,0.37381,0.00016,28.22343]
[1779974107094,31.61,73195.41,0.0,0.37307,0.00016,28.20381]
[1779974107848,31.61,73195.41,0.0,0.37307,0.00016,28.20381]
[1779974111427,31.61,73195.64,0.0,0.3731,0.00016,28.2046]
[1779974113453,31.6,73183.07,0.0,0.37107,0.00016,28.15047]
[1779974115450,31.6,73183.06,0.0,0.37107,0.00016,28.15037]
[1779974115507,31.6,73183.06,0.0,0.37107,0.00016,28.15037]
[1779974116208,31.6,73183.14,0.0,0.37108,0.00016,28.15066]
[1779974118262,31.6,73183.41,0.0,0.37112,0.00016,28.15172]
[1779974118420,31.6,73183.41,0.0,0.37112,0.00016,28.15172]
[1779974118824,31.6,73183.41,0.0,0.37112,0.00016,28.15172]
[1779974120438,31.6,73179.87,0.0,0.37055,0.00016,28.13631]
[1779974120658,31.6,73179.87,0.0,0.37055,0.00016,28.13631]
[1779974121323,31.6,73178.98,0.0,0.3704,0.00016,28.1324]
[1779974121463,31.6,73178.98,0.0,0.3704,0.00016,28.1324]
[1779974121634,31.6,73178.98,0.0,0.3704,0.00016,28.1324]
[1779974121918,31.6,73178.98,0.0,0.3704,0.00016,28.1324]
[1779974122416,31.6,73179.03,0.0,0.37041,0.00016,28.13254]
[1779974122452,31.6,73179.03,0.0,0.37041,0.00016,28.13254]
[1779974122540,31.6,73179.03,0.0,0.37041,0.00016,28.13254]
[1779974123966,31.6,73176.95,0.0,0.37007,0.00016,28.12351]
[1779974124107,31.6,73175.65,0.0,0.36986,0.00016,28.11782]
[1779974129566,31.6,73169.16,0.0,0.36882,0.00016,28.08938]
[1779974132691,31.6,73169.58,0.0,0.36887,0.00016,28.0883]
[1779974132741,31.6,73169.58,0.0,0.36887,0.00016,28.0883]
[1779974133172,31.6,73171.23,0.0,0.36914,0.00016,28.0955]
[1779974133475,31.6,73171.23,0.0,0.36914,0.00016,28.0955]
[1779974133527,31.6,73171.23,0.0,0.36914,0.00016,28.0955]
[1779974133594,31.6,73159.66,0.0,0.36728,0.00016,28.0446]
[1779974134325,31.6,73159.66,0.0,0.36728,0.00016,28.0446]
[1779974134448,31.6,73159.66,0.0,0.36728,0.00016,28.0446]
[1779974135955,31.6,73157.16,0.0,0.36689,0.00016,28.03362]
[1779974137123,31.6,73157.61,0.0,0.36698,0.00016,28.03615]
[1779974137382,31.6,73157.61,0.0,0.36698,0.00016,28.03615]
[1779974137795,31.6,73157.61,0.0,0.36698,0.00016,28.03615]
[1779974141015,31.61,73157.53,0.0,0.367,0.00016,28.03667]
[1779974141033,31.62,73156.2,0.0,0.3668,0.00016,28.03113]
[1779974141045,31.62,73156.2,0.0,0.3668,0.00016,28.03113]
[1779974141843,31.62,73156.2,0.0,0.3668,0.00016,28.03113]
[1779974141867,31.62,73156.2,0.0,0.3668,0.00016,28.03113]
[1779974141914,31.62,73156.2,0.0,0.3668,0.00016,28.03113]
[1779974142112,31.62,73163.72,0.0,0.36802,0.00016,28.06482]
[1779974142675,31.62,73163.72,0.0,0.36802,0.00016,28.06482]
[1779974142948,31.62,73163.72,0.0,0.36802,0.00016,28.06482]
[1779974144655,31.62,73172.98,0.0,0.36951,0.00016,28.10537]
[1779974144853,31.62,73172.98,0.0,0.36951,0.00016,28.10537]
[1779974145687,31.62,73169.77,0.0,0.36899,0.00016,28.09129]
[1779974145697,31.62,73169.77,0.0,0.36899,0.00016,28.09129]
[1779974145749,31.62,73169.77,0.0,0.36899,0.00016,28.09129]
[1779974145937,31.62,73169.77,0.0,0.36899,0.00016,28.09129]
[1779974151721,31.62,73165.0,0.0,0.36822,0.00016,28.07024]
[1779974152557,31.62,73165.0,0.0,0.36822,0.00016,28.07024]
[1779974152669,31.62,73165.0,0.0,0.36822,0.00016,28.07024]
[1779974153155,31.62,73158.54,0.0,0.36719,0.00016,28.04182]
[1779974153349,31.62,73158.54,0.0,0.36719,0.00016,28.04182]
[1779974153463,31.62,73158.54,0.0,0.36719,0.00016,28.04182]
[1779974153480,31.62,73158.54,0.0,0.36719,0.00016,28.04182]
[1779974153635,31.62,73158.54,0.0,0.36719,0.00016,28.04182]
[1779974153966,31.62,73158.54,0.0,0.36719,0.00016,28.04182]
[1779974153921,31.62,73149.39,0.0,0.36573,0.00016,28.0012]
[1779974154172,31.62,73149.39,0.0,0.36573,0.00016,28.0012]
[1779974154766,31.62,73149.39,0.0,0.36573,0.00016,28.0012]
[1779974154809,31.62,73149.39,0.0,0.36573,0.00016,28.0012]
[1779974154922,31.62,73149.39,0.0,0.36573,0.00016,28.0012]
[1779974155039,31.62,73142.58,0.0,0.36465,0.00016,27.97095]
[1779974155654,31.62,73142.58,0.0,0.36465,0.00016,27.97095]
[1779974155710,31.62,73142.58,0.0,0.36465,0.00016,27.97095]
[1779974155757,31.62,73142.58,0.0,0.36465,0.00016,27.97095]
[1779974155828,31.62,73142.58,0.0,0.36465,0.00016,27.97095]
[1779974155947,31.62,73140.45,0.0,0.36431,0.00016,27.96141]
[1779974156114,31.62,73140.45,0.0,0.36431,0.00016,27.96141]
[1779974156170,31.62,73140.45,0.0,0.36431,0.00016,27.96141]
[1779974156471,31.62,73140.45,0.0,0.36431,0.00016,27.96141]
[1779974156592,31.62,73140.45,0.0,0.36431,0.00016,27.96141]
[1779974156666,31.62,73140.45,0.0,0.36431,0.00016,27.96141]
[1779974156757,31.62,73132.45,0.0,0.36304,0.00016,27.92524]
[1779974157122,31.62,73132.45,0.0,0.36304,0.00016,27.92524]
[1779974157143,31.62,73132.45,0.0,0.36304,0.00016,27.92524]
[1779974157286,31.62,73132.45,0.0,0.36304,0.00016,27.92524]
[1779974157444,31.62,73132.45,0.0,0.36304,0.00016,27.92524]
[1779974157695,31.62,73132.45,0.0,0.36304,0.00016,27.92524]
[1779974157791,31.62,73132.45,0.0,0.36304,0.00016,27.92524]
[1779974158025,31.62,73132.45,0.0,0.36304,0.00016,27.92524]
[1779974157858,31.62,73137.77,0.0,0.36388,0.00016,27.94923]
[1779974158257,31.62,73137.77,0.0,0.36388,0.00016,27.94923]
[1779974158630,31.62,73137.77,0.0,0.36388,0.00016,27.94923]
[1779974159024,31.62,73137.77,0.0,0.36388,0.00016,27.94923]
[1779974159199,31.62,73139.68,0.0,0.36419,0.00016,27.95798]
[1779974159258,31.62,73139.68,0.0,0.36419,0.00016,27.95798]
[1779974159450,31.62,73139.68,0.0,0.36419,0.00016,27.95798]
[1779974159925,31.62,73139.68,0.0,0.36419,0.00016,27.95798]
[1779974160128,31.62,73145.6,0.0,0.36514,0.00016,27.98465]
[1779974160154,31.62,73145.6,0.0,0.36514,0.00016,27.98465]
[1779974160355,31.62,73145.6,0.0,0.36514,0.00016,27.98465]
[1779974161209,31.62,73148.79,0.0,0.36565,0.00016,27.99896]
[1779974161393,31.62,73148.79,0.0,0.36565,0.00016,27.99896]
[1779974161591,31.62,73148.79,0.0,0.36565,0.00016,27.99896]
[1779974161975,31.62,73148.79,0.0,0.36565,0.00016,27.99896]
[1779974161997,31.62,73148.79,0.0,0.36565,0.00016,27.99896]
[1779974162368,31.63,73155.8,0.0,0.36678,0.00016,28.03047]
[1779974162465,31.63,73155.8,0.0,0.36678,0.00016,28.03047]
[1779974162705,31.63,73155.8,0.0,0.36678,0.00016,28.03047]
[1779974163055,31.63,73159.36,0.0,0.36735,0.00016,28.04626]
[1779974163065,31.63,73159.36,0.0,0.36735,0.00016,28.04626]
[1779974163186,31.63,73159.36,0.0,0.36735,0.00016,28.04626]
[1779974165672,31.63,73162.72,0.0,0.36789,0.00016,28.06113]
[1779974165708,31.63,73162.72,0.0,0.36789,0.00016,28.06113]
[1779974166234,31.63,73165.7,0.0,0.36837,0.00016,28.07423]
[1779974166297,31.63,73165.7,0.0,0.36837,0.00016,28.07423]
[1779974166639,31.63,73165.7,0.0,0.36837,0.00016,28.07423]
[1779974166643,31.63,73165.7,0.0,0.36837,0.00016,28.07423]
[1779974166730,31.63,73165.7,0.0,0.36837,0.00016,28.07423]
[1779974166973,31.63,73165.7,0.0,0.36837,0.00016,28.07423]
[1779974167460,31.63,73168.73,0.0,0.36885,0.00016,28.08749]
[1779974167826,31.63,73168.73,0.0,0.36885,0.00016,28.08749]
[1779974168084,31.63,73180.31,0.0,0.37071,0.00016,28.13786]
[1779974168126,31.63,73180.31,0.0,0.37071,0.00016,28.13786]
[1779974168382,31.63,73180.31,0.0,0.37071,0.00016,28.13786]
[1779974168604,31.63,73180.31,0.0,0.37071,0.00016,28.13786]
[1779974168860,31.62,73192.67,0.0,0.37269,0.00016,28.19093]
[1779974171399,31.62,73198.01,0.0,0.37354,0.00016,28.21358]
[1779974171620,31.62,73198.01,0.0,0.37354,0.00016,28.21358]
[1779974172265,31.62,73194.83,0.0,0.37303,0.00016,28.20005]
[1779974175755,31.62,73197.14,0.0,0.3734,0.00016,28.2097]
[1779974176453,31.62,73197.55,0.0,0.37346,0.00016,28.21141]
[1779974176766,31.62,73197.55,0.0,0.37346,0.00016,28.21141]
[1779974176824,31.62,73197.55,0.0,0.37346,0.00016,28.21141]
[1779974177152,31.62,73197.28,0.0,0.37342,0.00016,28.21023]
[1779974181958,31.62,73184.36,0.0,0.37133,0.00016,28.15461]
[1779974184614,31.62,73180.71,0.0,0.37074,0.00016,28.13871]
[1779974184875,31.62,73180.71,0.0,0.37074,0.00016,28.13871]
[1779974185116,31.62,73175.44,0.0,0.36989,0.00016,28.11579]
[1779974185730,31.62,73175.44,0.0,0.36989,0.00016,28.11579]
[1779974188060,31.62,73168.77,0.0,0.36882,0.00016,28.08673]
[1779974188991,31.62,73168.61,0.0,0.36879,0.00016,28.086]
[1779974191072,31.62,73168.04,0.0,0.3687,0.00016,28.08344]
[1779974191215,31.62,73168.21,0.0,0.36871,0.00016,28.08126]
[1779974191998,31.62,73168.21,0.0,0.36871,0.00016,28.08126]
[1779974192039,31.62,73188.08,0.0,0.3719,0.00016,28.16744]
[1779974192670,31.62,73188.08,0.0,0.3719,0.00016,28.16744]
[1779974192673,31.62,73188.08,0.0,0.3719,0.00016,28.16744]
[1779974194718,31.61,73192.22,0.0,0.37256,0.00016,28.18505]
[1779974195010,31.61,73192.22,0.0,0.37256,0.00016,28.18505]
[1779974198649,31.61,73188.02,0.0,0.37187,0.00016,28.16676]
[1779974204125,31.61,73183.43,0.0,0.37112,0.00016,28.1466]
[1779974205160,31.61,73183.43,0.0,0.37112,0.00016,28.1466]
[1779974205350,31.61,73183.43,0.0,0.37112,0.00016,28.1466]
[1779974206206,31.61,73185.61,0.0,0.37147,0.00016,28.15593]
[1779974208453,31.61,73190.77,0.0,0.37229,0.00016,28.17797]
[1779974214196,31.6,73186.51,0.0,0.37159,0.00016,28.15916]
[1779974215588,31.6,73186.51,0.0,0.37159,0.00016,28.15916]
[1779974215670,31.6,73186.51,0.0,0.37159,0.00016,28.15916]
[1779974215702,31.6,73186.51,0.0,0.37159,0.00016,28.15916]
[1779974216434,31.6,73184.41,0.0,0.37124,0.00016,28.14997]
[1779974216612,31.6,73184.41,0.0,0.37124,0.00016,28.14997]
[1779974216784,31.6,73184.41,0.0,0.37124,0.00016,28.14997]
[1779974216934,31.6,73194.56,0.0,0.37287,0.00016,28.19349]
[1779974218057,31.6,73194.56,0.0,0.37287,0.00016,28.19349]
[1779974218225,31.6,73196.87,0.0,0.37324,0.00016,28.20331]
[1779974218352,31.6,73196.87,0.0,0.37324,0.00016,28.20331]
[1779974218830,31.6,73196.87,0.0,0.37324,0.00016,28.20331]
[1779974219043,31.6,73196.87,0.0,0.37324,0.00016,28.20331]
[1779974220838,31.6,73198.18,0.0,0.37345,0.00016,28.20885]
[1779974223712,31.6,73194.39,0.0,0.37284,0.00016,28.19259]
[1779974224284,31.6,73194.42,0.0,0.37284,0.00016,28.19266]
[1779974224378,31.6,73194.42,0.0,0.37284,0.00016,28.19266]
[1779974224662,31.6,73194.42,0.0,0.37284,0.00016,28.19266]
[1779974225043,31.6,73194.42,0.0,0.37284,0.00016,28.19266]
[1779974224710,31.6,73171.93,0.0,0.36923,0.00016,28.09543]
[1779974225196,31.6,73171.93,0.0,0.36923,0.00016,28.09543]
[1779974225396,31.6,73171.93,0.0,0.36923,0.00016,28.09543]
[1779974225644,31.6,73171.93,0.0,0.36923,0.00016,28.09543]
[1779974225661,31.6,73171.93,0.0,0.36923,0.00016,28.09543]
[1779974225760,31.6,73171.93,0.0,0.36923,0.00016,28.09543]
[1779974225910,31.6,73171.93,0.0,0.36923,0.00016,28.09543]
[1779974225963,31.6,73161.59,0.0,0.36757,0.00016,28.04996]
[1779974226199,31.6,73161.59,0.0,0.36757,0.00016,28.04996]
[1779974226950,31.6,73161.59,0.0,0.36757,0.00016,28.04996]
[1779974227260,31.6,73159.93,0.0,0.3673,0.00016,28.04269]
[1779974227364,31.6,73159.93,0.0,0.3673,0.00016,28.04269]
[1779974227719,31.6,73159.93,0.0,0.3673,0.00016,28.04269]
[1779974227917,31.6,73159.93,0.0,0.3673,0.00016,28.04269]
[1779974227944,31.6,73159.93,0.0,0.3673,0.00016,28.04269]
[1779974229304,31.6,73145.24,0.0,0.36496,0.00016,27.97728]
[1779974230705,31.6,73145.24,0.0,0.36496,0.00016,27.97728]
[1779974235584,31.6,73144.54,0.0,0.36485,0.00016,27.97436]
[1779974235934,31.6,73144.54,0.0,0.36485,0.00016,27.97436]
[1779974236012,31.6,73144.54,0.0,0.36485,0.00016,27.97436]
[1779974236823,31.6,73144.69,0.0,0.36488,0.00016,27.97513]
[1779974239513,31.6,73147.94,0.0,0.3654,0.00016,27.98978]
[1779974239519,31.6,73147.94,0.0,0.3654,0.00016,27.98978]
[1779974240476,31.6,73148.27,0.0,0.36546,0.00016,27.9913]
[1779974240576,31.6,73156.68,0.0,0.3668,0.00016,28.02881]
[1779974241639,31.6,73156.68,0.0,0.3668,0.00016,28.02881]
[1779974241731,31.6,73156.68,0.0,0.3668,0.00016,28.02881]
[1779974242948,31.6,73156.79,0.0,0.36682,0.00016,28.02934]
[1779974246480,31.6,73156.87,0.0,0.36684,0.00016,28.02987]
[1779974246581,31.6,73156.87,0.0,0.36684,0.00016,28.02987]
[1779974247185,31.6,73158.03,0.0,0.36703,0.00016,28.03507]
[1779974247212,31.6,73158.03,0.0,0.36703,0.00016,28.03507]
[1779974250244,31.6,73162.52,0.0,0.36775,0.00016,28.05489]
[1779974251115,31.6,73162.52,0.0,0.36775,0.00016,28.05489]
[1779974251280,31.6,73164.03,0.0,0.36798,0.00016,28.05862]
[1779974252325,31.6,73163.9,0.0,0.36796,0.00016,28.05805]
[1779974256892,31.6,73158.88,0.0,0.36715,0.00016,28.03584]
[1779974260158,31.61,73158.36,0.0,0.36708,0.00016,28.03376]
[1779974265701,31.61,73157.25,0.0,0.36692,0.00016,28.02929]
[1779974265898,31.61,73157.25,0.0,0.36692,0.00016,28.02929]
[1779974267418,31.61,73157.38,0.0,0.36694,0.00016,28.02993]
[1779974268177,31.61,73150.49,0.0,0.36584,0.00016,27.9994]
[1779974268216,31.61,73150.49,0.0,0.36584,0.00016,27.9994]
[1779974268380,31.61,73150.49,0.0,0.36584,0.00016,27.9994]
[1779974268921,31.61,73150.49,0.0,0.36584,0.00016,27.9994]
[1779974274625,31.61,73144.27,0.0,0.36485,0.00016,27.97171]
[1779974279949,31.61,73143.4,0.0,0.36472,0.00016,27.96795]
[1779974281249,31.61,73142.62,0.0,0.3646,0.00016,27.96452]
[1779974282461,31.61,73143.46,0.0,0.36474,0.00016,27.96838]
[1779974288261,31.62,73143.8,0.0,0.3648,0.00016,27.97008]
[1779974288331,31.62,73143.8,0.0,0.3648,0.00016,27.97008]
[1779974288360,31.62,73143.8,0.0,0.3648,0.00016,27.97008]
[1779974288595,31.62,73143.8,0.0,0.3648,0.00016,27.97008]
[1779974288677,31.62,73143.8,0.0,0.3648,0.00016,27.97008]
[1779974288710,31.62,73143.8,0.0,0.3648,0.00016,27.97008]
[1779974288774,31.62,73143.8,0.0,0.3648,0.00016,27.97008]
[1779974288916,31.62,73143.8,0.0,0.3648,0.00016,27.97008]
[1779974289189,31.62,73135.69,0.0,0.36351,0.00016,27.93366]
[1779974289809,31.62,73135.69,0.0,0.36351,0.00016,27.93366]
[1779974289883,31.62,73122.24,0.0,0.36137,0.00016,27.87239]
[1779974291744,31.62,73121.36,0.0,0.36123,0.00016,27.86837]
[1779974293392,31.62,73122.13,0.0,0.36135,0.00016,27.87186]
[1779974295345,31.62,73121.02,0.0,0.36117,0.00016,27.8667]
[1779974296307,31.62,73122.22,0.0,0.36136,0.00016,27.87216]
[1779974296395,31.62,73122.22,0.0,0.36136,0.00016,27.87216]
[1779974296720,31.62,73122.22,0.0,0.36136,0.00016,27.87216]
[1779974296794,31.62,73122.22,0.0,0.36136,0.00016,27.87216]
[1779974296950,31.62,73122.22,0.0,0.36136,0.00016,27.87216]
[1779974297133,31.62,73122.22,0.0,0.36136,0.00016,27.87216]
[1779974297218,31.62,73124.69,0.0,0.36176,0.00016,27.88367]
[1779974297952,31.62,73124.69,0.0,0.36176,0.00016,27.88367]
[1779974297963,31.62,73124.69,0.0,0.36176,0.00016,27.88367]
[1779974299408,31.62,73132.19,0.0,0.36296,0.00016,27.91795]
[1779974299665,31.62,73132.19,0.0,0.36296,0.00016,27.91795]
[1779974299771,31.62,73132.19,0.0,0.36296,0.00016,27.91795]
[1779974300180,31.62,73132.19,0.0,0.36296,0.00016,27.91795]
[1779974300217,31.62,73124.96,0.0,0.36181,0.00016,27.88515]
[1779974300811,31.62,73115.86,0.0,0.36036,0.00016,27.84336]
[1779974301817,31.62,73115.86,0.0,0.36036,0.00016,27.84336]
[1779974303385,31.62,73113.77,0.0,0.36003,0.00016,27.83364]
[1779974304787,31.62,73113.52,0.0,0.35999,0.00016,27.83247]
[1779974310089,31.62,73120.6,0.0,0.36111,0.00016,27.86494]
[1779974312209,31.62,73124.68,0.0,0.36175,0.00016,27.88355]
[1779974312329,31.62,73124.86,0.0,0.36177,0.00016,27.88142]
[1779974312417,31.62,73124.86,0.0,0.36177,0.00016,27.88142]
[1779974313707,31.62,73123.09,0.0,0.36148,0.00016,27.87326]
[1779974317598,31.61,73123.24,0.0,0.3615,0.00016,27.87376]
[1779974322967,31.61,73121.02,0.0,0.36113,0.00016,27.86323]
[1779974328001,31.61,73122.41,0.0,0.36135,0.00016,27.86938]
[1779974333036,31.61,73120.62,0.0,0.36105,0.00016,27.86093]
[1779974338071,31.61,73122.72,0.0,0.36138,0.00016,27.87034]
[1779974343106,31.6,73122.39,0.0,0.36132,0.00016,27.86858]
[1779974343956,31.6,73122.39,0.0,0.36132,0.00016,27.86858]
[1779974344071,31.6,73122.39,0.0,0.36132,0.00016,27.86858]
[1779974344509,31.6,73128.56,0.0,0.3623,0.00016,27.89676]
[1779974344640,31.6,73128.56,0.0,0.3623,0.00016,27.89676]
[1779974344870,31.6,73128.56,0.0,0.3623,0.00016,27.89676]
[1779974345126,31.6,73128.56,0.0,0.3623,0.00016,27.89676]
[1779974345157,31.6,73139.9,0.0,0.36411,0.00016,27.94829]
[1779974345354,31.6,73139.9,0.0,0.36411,0.00016,27.94829]
[1779974345610,31.6,73139.9,0.0,0.36411,0.00016,27.94829]
[1779974345719,31.6,73139.9,0.0,0.36411,0.00016,27.94829]
[1779974346270,31.6,73139.9,0.0,0.36411,0.00016,27.94829]
[1779974346885,31.61,73141.62,0.0,0.36439,0.00016,27.9561]
[1779974347019,31.61,73141.62,0.0,0.36439,0.00016,27.9561]
[1779974348377,31.61,73142.3,0.0,0.3645,0.00016,27.95926]
[1779974348453,31.61,73142.3,0.0,0.3645,0.00016,27.95926]
[1779974348492,31.61,73142.3,0.0,0.3645,0.00016,27.95926]
[1779974348625,31.61,73142.3,0.0,0.3645,0.00016,27.95926]
[1779974348746,31.61,73142.3,0.0,0.3645,0.00016,27.95926]
[1779974355194,31.61,73148.03,0.0,0.36543,0.00016,27.98524]
[1779974355341,31.61,73148.03,0.0,0.36543,0.00016,27.98524]
[1779974356066,31.61,73148.03,0.0,0.36543,0.00016,27.98524]
[1779974359956,31.61,73152.12,0.0,0.36608,0.00016,28.00362]
[1779974360290,31.61,73152.12,0.0,0.36608,0.00016,28.00362]
[1779974360709,31.61,73152.12,0.0,0.36608,0.00016,28.00364]
[1779974360718,31.61,73152.12,0.0,0.36608,0.00016,28.00364]
[1779974361662,31.61,73145.92,0.0,0.36509,0.00016,27.97595]
[1779974365404,31.61,73141.6,0.0,0.36441,0.00016,27.95673]
[1779974371307,31.61,73140.17,0.0,0.36418,0.00016,27.94768]
[1779974376342,31.62,73140.37,0.0,0.36422,0.00016,27.94884]
[1779974381377,31.62,73140.42,0.0,0.36424,0.00016,27.94931]
[1779974383771,31.62,73140.53,0.0,0.36426,0.00016,27.94985]
[1779974383865,31.62,73140.53,0.0,0.36426,0.00016,27.94985]
[1779974383935,31.62,73140.53,0.0,0.36426,0.00016,27.94985]
[1779974384094,31.62,73140.53,0.0,0.36426,0.00016,27.94985]
[1779974384332,31.62,73140.53,0.0,0.36426,0.00016,27.94985]
[1779974385405,31.62,73129.47,0.0,0.3625,0.00016,27.89993]
[1779974387986,31.62,73129.88,0.0,0.36257,0.00016,27.90188]
[1779974389001,31.62,73128.88,0.0,0.36242,0.00016,27.89741]
[1779974389515,31.62,73134.13,0.0,0.36326,0.00016,27.92141]
[1779974396482,31.63,73134.68,0.0,0.36336,0.00016,27.92439]
[1779974399769,31.63,73133.19,0.0,0.36313,0.00016,27.91778]
[1779974399829,31.63,73133.19,0.0,0.36313,0.00016,27.91778]
[1779974400158,31.63,73131.6,0.0,0.36288,0.00016,27.91064]
[1779974400990,31.63,73121.97,0.0,0.36135,0.00016,27.86676]
[1779974402831,31.63,73119.97,0.0,0.36104,0.00016,27.85767]
[1779974404539,31.63,73129.83,0.0,0.36262,0.00016,27.903]
[1779974406889,31.63,73127.67,0.0,0.36227,0.00016,27.89323]
[1779974411792,31.64,73126.48,0.0,0.3621,0.00016,27.88816]
[1779974416019,31.64,73128.48,0.0,0.36243,0.00016,27.89757]
[1779974416856,31.64,73128.76,0.0,0.36248,0.00016,27.89898]
[1779974417398,31.64,73128.92,0.0,0.3625,0.00016,27.89971]
[1779974422664,31.64,73129.15,0.0,0.36255,0.00016,27.90114]
[1779974423383,31.64,73129.15,0.0,0.36255,0.00016,27.90114]
[1779974428708,31.65,73127.62,0.0,0.36233,0.00016,27.89458]
[1779974433442,31.65,73127.46,0.0,0.3623,0.00016,27.89122]
[1779974439786,31.65,73127.66,0.0,0.36235,0.00016,27.89262]
[1779974444922,31.65,73127.73,0.0,0.36237,0.00016,27.89321]
[1779974444953,31.65,73127.73,0.0,0.36237,0.00016,27.89321]
[1779974449651,31.66,73128.37,0.0,0.36248,0.00016,27.89638]
[1779974454891,31.66,73127.48,0.0,0.36236,0.00016,27.89279]
[1779974459926,31.66,73126.73,0.0,0.36225,0.00016,27.88972]
[1779974462539,31.66,73126.73,0.0,0.36225,0.00016,27.88972]
[1779974463445,31.67,73126.73,0.0,0.36226,0.00016,27.88993]
[1779974464538,31.67,73126.73,0.0,0.36226,0.00016,27.89007]
[1779974464593,31.67,73126.73,0.0,0.36226,0.00016,27.89007]
[1779974464974,31.67,73126.73,0.0,0.36226,0.00016,27.89007]
[1779974465236,31.67,73109.09,0.0,0.35946,0.00016,27.80906]
[1779974465924,31.67,73109.09,0.0,0.35946,0.00016,27.80906]
[1779974465934,31.67,73109.09,0.0,0.35946,0.00016,27.80906]
[1779974465970,31.67,73109.09,0.0,0.35946,0.00016,27.80906]
[1779974467245,31.67,73101.56,0.0,0.35826,0.00016,27.7739]
[1779974467638,31.66,73099.77,0.0,0.35797,0.00016,27.76546]
[1779974467640,31.66,73099.77,0.0,0.35797,0.00016,27.76546]
[1779974472880,31.66,73100.36,0.0,0.35805,0.00016,27.76789]
[1779974473971,31.66,73094.44,0.0,0.35711,0.00016,27.74009]
[1779974475447,31.66,73099.85,0.0,0.35796,0.00016,27.76519]
[1779974475463,31.66,73099.85,0.0,0.35796,0.00016,27.76519]
[1779974476227,31.66,73099.85,0.0,0.35796,0.00016,27.76519]
[1779974477080,31.66,73096.31,0.0,0.3574,0.00016,27.74853]
[1779974477230,31.66,73096.31,0.0,0.3574,0.00016,27.74853]
[1779974477312,31.65,73092.38,0.0,0.35674,0.00016,27.72929]
[1779974477841,31.65,73092.38,0.0,0.35674,0.00016,27.72929]
[1779974477977,31.65,73092.38,0.0,0.35674,0.00016,27.72929]
[1779974484456,31.64,73091.36,0.0,0.35653,0.00016,27.72315]
[1779974492158,31.64,73091.99,0.0,0.35662,0.00016,27.7232]
[1779974497192,31.64,73091.93,0.0,0.35661,0.00016,27.72292]
[1779974500580,31.64,73091.63,0.0,0.35656,0.00016,27.72151]
[1779974501221,31.64,73097.39,0.0,0.35748,0.00016,27.74855]
[1779974505394,31.64,73099.11,0.0,0.35774,0.00016,27.75649]
[1779974505862,31.64,73099.03,0.0,0.35773,0.00016,27.75599]
[1779974512298,31.64,73099.93,0.0,0.35785,0.00016,27.75976]
[1779974517333,31.63,73103.65,0.0,0.35843,0.00016,27.77678]
[1779974520354,31.63,73095.62,0.0,0.35715,0.00016,27.73899]
[1779974525389,31.63,73092.89,0.0,0.35671,0.00016,27.72591]
[1779974525730,31.63,73092.89,0.0,0.35671,0.00016,27.72591]
[1779974526282,31.63,73092.89,0.0,0.35671,0.00016,27.72591]
[1779974526352,31.63,73092.89,0.0,0.35671,0.00016,27.72591]
[1779974526396,31.63,73090.16,0.0,0.35627,0.00016,27.71299]
[1779974526600,31.63,73090.16,0.0,0.35627,0.00016,27.71299]
[1779974526641,31.63,73090.16,0.0,0.35627,0.00016,27.71299]
[1779974526765,31.63,73090.16,0.0,0.35627,0.00016,27.71299]
[1779974530183,31.63,73082.77,0.0,0.3551,0.00016,27.67798]
[1779974530229,31.63,73082.77,0.0,0.3551,0.00016,27.67798]
[1779974531304,31.63,73080.75,0.0,0.35478,0.00016,27.66835]
[1779974531325,31.63,73080.75,0.0,0.35478,0.00016,27.66835]
[1779974532481,31.63,73076.98,0.0,0.35418,0.00016,27.65034]
[1779974535541,31.63,73075.2,0.0,0.35389,0.00016,27.6416]
[1779974535840,31.63,73075.2,0.0,0.35389,0.00016,27.6416]
[1779974536292,31.63,73075.2,0.0,0.35389,0.00016,27.6416]
[1779974538694,31.63,73073.82,0.0,0.35367,0.00016,27.63474]
[1779974539397,31.63,73073.82,0.0,0.35367,0.00016,27.63474]
[1779974539494,31.63,73064.87,0.0,0.35225,0.00016,27.5916]
[1779974539551,31.63,73064.87,0.0,0.35225,0.00016,27.5916]
[1779974539679,31.63,73064.87,0.0,0.35225,0.00016,27.5916]
[1779974539707,31.63,73064.87,0.0,0.35225,0.00016,27.5916]
[1779974539993,31.63,73064.87,0.0,0.35225,0.00016,27.5916]
[1779974540103,31.63,73064.87,0.0,0.35225,0.00016,27.5916]
[1779974540394,31.63,73064.87,0.0,0.35225,0.00016,27.5916]
[1779974540507,31.63,73064.87,0.0,0.35225,0.00016,27.5916]
[1779974540555,31.62,73069.96,0.0,0.35305,0.00016,27.61608]
[1779974540797,31.62,73069.96,0.0,0.35305,0.00016,27.61608]
[1779974541022,31.62,73069.96,0.0,0.35305,0.00016,27.61608]
[1779974541070,31.62,73069.96,0.0,0.35305,0.00016,27.61608]
[1779974542058,31.62,73073.82,0.0,0.35366,0.00016,27.63455]
[1779974542295,31.62,73073.82,0.0,0.35366,0.00016,27.63455]
[1779974542334,31.62,73073.82,0.0,0.35366,0.00016,27.63455]
[1779974542429,31.62,73073.82,0.0,0.35366,0.00016,27.63455]
[1779974543835,31.62,73073.78,0.0,0.35365,0.00016,27.63421]
[1779974549558,31.62,73073.88,0.0,0.35365,0.00016,27.63425]
[1779974555604,31.62,73074.98,0.0,0.35379,0.00016,27.63616]
[1779974559015,31.62,73074.91,0.0,0.35378,0.00016,27.63575]
[1779974559278,31.62,73074.91,0.0,0.35378,0.00016,27.63575]
[1779974559585,31.61,73074.95,0.0,0.35378,0.00016,27.63573]
[1779974560176,31.61,73074.95,0.0,0.35378,0.00016,27.63573]
[1779974560202,31.61,73074.95,0.0,0.35378,0.00016,27.63573]
[1779974560257,31.61,73074.95,0.0,0.35378,0.00016,27.63573]
[1779974560464,31.61,73074.95,0.0,0.35378,0.00016,27.63573]
[1779974560406,31.61,73086.03,0.0,0.35553,0.00016,27.68853]
[1779974560568,31.61,73086.03,0.0,0.35553,0.00016,27.68853]
[1779974564138,31.61,73090.34,0.0,0.35622,0.00016,27.70895]
[1779974565690,31.61,73083.37,0.0,0.35511,0.00016,27.6759]
[1779974566121,31.61,73083.37,0.0,0.35511,0.00016,27.6759]
[1779974575489,31.61,73081.72,0.0,0.35483,0.00016,27.66756]
[1779974577758,31.61,73072.39,0.0,0.35335,0.00016,27.6227]
[1779974581763,31.61,73071.69,0.0,0.35323,0.00016,27.61917]
[1779974582103,31.61,73071.69,0.0,0.35323,0.00016,27.61917]
[1779974582281,31.61,73071.69,0.0,0.35323,0.00016,27.61917]
[1779974582635,31.61,73070.32,0.0,0.35301,0.00016,27.61247]
[1779974582752,31.61,73070.32,0.0,0.35301,0.00016,27.61247]
[1779974582771,31.61,73070.32,0.0,0.35301,0.00016,27.61247]
[1779974584815,31.61,73066.16,0.0,0.35235,0.00016,27.59238]
[1779974586551,31.61,73067.29,0.0,0.35253,0.00016,27.5978]
[1779974593529,31.6,73071.04,0.0,0.35311,0.00016,27.61552]
[1779974595134,31.6,73072.11,0.0,0.35327,0.00016,27.62055]
[1779974595544,31.6,73072.11,0.0,0.35327,0.00016,27.62055]
[1779974595933,31.6,73074.66,0.0,0.35367,0.00016,27.63267]
[1779974600145,31.6,73071.57,0.0,0.35318,0.00016,27.61765]
[1779974605026,31.6,73067.73,0.0,0.35256,0.00016,27.59888]
[1779974610991,31.6,73069.05,0.0,0.35276,0.00016,27.60493]
[1779974614011,31.6,73058.2,0.0,0.35102,0.00016,27.54932]
[1779974615018,31.6,73048.11,0.0,0.34943,0.00016,27.5]
[1779974620053,31.6,73057.1,0.0,0.35085,0.00016,27.54401]
[1779974625402,31.6,73060.18,0.0,0.35133,0.00016,27.55893]
[1779974625967,31.6,73060.35,0.0,0.35136,0.00016,27.55972]
[1779974631131,31.59,73058.87,0.0,0.35112,0.00016,27.55241]
[1779974636166,31.59,73059.28,0.0,0.35118,0.00016,27.5543]
[1779974641201,31.59,73057.84,0.0,0.35095,0.00016,27.54717]
[1779974645583,31.59,73055.32,0.0,0.35055,0.00016,27.53482]
[1779974646430,31.59,73054.72,0.0,0.35046,0.00016,27.53188]
[1779974646698,31.59,73047.71,0.0,0.34935,0.00016,27.49752]
[1779974648030,31.59,73047.05,0.0,0.34924,0.00016,27.49428]
[1779974649081,31.59,73043.48,0.0,0.34868,0.00016,27.47672]
[1779974654697,31.59,73038.55,0.0,0.34792,0.00016,27.4527]
[1779974654780,31.59,73039.3,0.0,0.34804,0.00016,27.45648]
[1779974655680,31.6,73037.59,0.0,0.34777,0.00016,27.44808]
[1779974655766,31.6,73037.59,0.0,0.34777,0.00016,27.44808]
[1779974655807,31.6,73037.59,0.0,0.34777,0.00016,27.44808]
[1779974656092,31.6,73037.59,0.0,0.34777,0.00016,27.44808]
[1779974658136,31.6,73036.15,0.0,0.34755,0.00016,27.44113]
[1779974660552,31.6,73037.72,0.0,0.3478,0.00016,27.44902]
[1779974660575,31.6,73037.72,0.0,0.3478,0.00016,27.44902]
[1779974666378,31.6,73041.83,0.0,0.34847,0.00016,27.46989]
[1779974668207,31.6,73041.83,0.0,0.34847,0.00016,27.46989]
[1779974669164,31.6,73043.26,0.0,0.3487,0.00016,27.47711]
[1779974674129,31.61,73045.24,0.0,0.34901,0.00016,27.48435]
[1779974676687,31.61,73050.59,0.0,0.34986,0.00016,27.51064]
[1779974685653,31.61,73052.02,0.0,0.35008,0.00016,27.51767]
[1779974685675,31.61,73052.02,0.0,0.35008,0.00016,27.51767]
[1779974685948,31.61,73052.26,0.0,0.35012,0.00016,27.51885]
[1779974691422,31.61,73057.69,0.0,0.35098,0.00016,27.5453]
[1779974692234,31.61,73062.34,0.0,0.35171,0.00016,27.56787]
[1779974692785,31.61,73065.13,0.0,0.35215,0.00016,27.58135]
[1779974698604,31.6,73066.43,0.0,0.35235,0.00016,27.58737]
[1779974700029,31.6,73063.74,0.0,0.35192,0.00016,27.57432]
[1779974700707,31.6,73047.34,0.0,0.34933,0.00016,27.49432]
[1779974700964,31.6,73047.34,0.0,0.34933,0.00016,27.49432]
[1779974701084,31.6,73047.34,0.0,0.34933,0.00016,27.49432]
[1779974701274,31.6,73047.34,0.0,0.34933,0.00016,27.49432]
[1779974701639,31.6,73047.34,0.0,0.34933,0.00016,27.49432]
[1779974701712,31.6,73033.07,0.0,0.34709,0.00016,27.42392]
[1779974702005,31.6,73033.07,0.0,0.34709,0.00016,27.42392]
[1779974702159,31.6,73033.07,0.0,0.34709,0.00016,27.42392]
[1779974702717,31.6,73033.07,0.0,0.34709,0.00016,27.42392]
[1779974702891,31.6,73028.03,0.0,0.3463,0.00016,27.3989]
[1779974703088,31.6,73028.03,0.0,0.3463,0.00016,27.3989]
[1779974703638,31.6,73028.03,0.0,0.3463,0.00016,27.3989]
[1779974703677,31.6,73028.03,0.0,0.3463,0.00016,27.3989]
[1779974704346,31.6,73020.95,0.0,0.34519,0.00016,27.36356]
[1779974704436,31.6,73020.95,0.0,0.34519,0.00016,27.36356]
[1779974704560,31.6,73020.95,0.0,0.34519,0.00016,27.36356]
[1779974704656,31.61,73018.75,0.0,0.34485,0.00016,27.35263]
[1779974704863,31.61,73018.75,0.0,0.34485,0.00016,27.35263]
[1779974704870,31.61,73018.75,0.0,0.34485,0.00016,27.35263]
[1779974704886,31.61,73018.75,0.0,0.34485,0.00016,27.35263]
[1779974705156,31.61,73018.75,0.0,0.34485,0.00016,27.35263]
[1779974705178,31.61,73018.75,0.0,0.34485,0.00016,27.35263]
[1779974705293,31.61,73018.75,0.0,0.34485,0.00016,27.35263]
[1779974705663,31.61,73025.51,0.0,0.34591,0.00016,27.38666]
[1779974705817,31.61,73025.51,0.0,0.34591,0.00016,27.38666]
[1779974705845,31.61,73025.51,0.0,0.34591,0.00016,27.38666]
[1779974705895,31.61,73025.51,0.0,0.34591,0.00016,27.38666]
[1779974705914,31.61,73025.51,0.0,0.34591,0.00016,27.38666]
[1779974705916,31.61,73025.51,0.0,0.34591,0.00016,27.38666]
[1779974705977,31.61,73025.51,0.0,0.34591,0.00016,27.38666]
[1779974706184,31.61,73025.51,0.0,0.34591,0.00016,27.38666]
[1779974706409,31.61,73025.51,0.0,0.34591,0.00016,27.38666]
[1779974707220,31.61,73029.11,0.0,0.34648,0.00016,27.40474]
[1779974707286,31.61,73029.11,0.0,0.34648,0.00016,27.40474]
[1779974708805,31.61,73023.0,0.0,0.34553,0.00016,27.37439]
[1779974708862,31.61,73023.0,0.0,0.34553,0.00016,27.37439]
[1779974708913,31.61,73023.0,0.0,0.34553,0.00016,27.37439]
[1779974709120,31.61,73023.0,0.0,0.34553,0.00016,27.37439]
[1779974709232,31.61,73023.0,0.0,0.34553,0.00016,27.37439]
[1779974709511,31.61,73023.0,0.0,0.34553,0.00016,27.37439]
[1779974709939,31.61,73026.75,0.0,0.34612,0.00016,27.39327]
[1779974710501,31.61,73026.75,0.0,0.34612,0.00016,27.39327]
[1779974710574,31.61,73026.75,0.0,0.34612,0.00016,27.39327]
[1779974710941,31.61,73029.75,0.0,0.3466,0.00016,27.40834]
[1779974711599,31.61,73029.75,0.0,0.3466,0.00016,27.40834]
[1779974715087,31.61,73030.62,0.0,0.34674,0.00016,27.41294]
[1779974715472,31.61,73030.62,0.0,0.34674,0.00016,27.41294]
[1779974715868,31.61,73030.0,0.0,0.34665,0.00016,27.41003]
[1779974717263,31.61,73026.77,0.0,0.34614,0.00016,27.39393]
[1779974719212,31.61,73023.92,0.0,0.3457,0.00016,27.37989]
[1779974719413,31.61,73023.92,0.0,0.3457,0.00016,27.37989]
[1779974719448,31.61,73023.92,0.0,0.3457,0.00016,27.37989]
[1779974720774,31.62,73013.2,0.0,0.34403,0.00016,27.32636]
[1779974721960,31.62,73013.2,0.0,0.34403,0.00016,27.32636]
[1779974726975,31.62,73011.49,0.0,0.34379,0.00016,27.31855]
[1779974726985,31.62,73011.49,0.0,0.34379,0.00016,27.31855]
[1779974727001,31.62,73012.12,0.0,0.3439,0.00016,27.3219]
[1779974727865,31.62,73012.12,0.0,0.3439,0.00016,27.3219]
[1779974728104,31.62,73012.12,0.0,0.3439,0.00016,27.3219]
[1779974728508,31.62,73012.12,0.0,0.3439,0.00016,27.3219]
[1779974729710,31.63,72929.04,0.0,0.33099,0.00015,26.88918]
[1779974729900,31.63,72929.04,0.0,0.33099,0.00015,26.88918]
[1779974730262,31.63,72929.04,0.0,0.33099,0.00015,26.88918]
[1779974730304,31.63,72929.04,0.0,0.33099,0.00015,26.88918]
[1779974730903,31.63,72893.96,0.0,0.32558,0.00015,26.69805]
[1779974731070,31.63,72893.96,0.0,0.32558,0.00015,26.69805]
[1779974731454,31.63,72893.96,0.0,0.32558,0.00015,26.69805]
[1779974731497,31.63,72891.15,0.0,0.32513,0.00015,26.67954]
[1779974731912,31.63,72891.15,0.0,0.32513,0.00015,26.67954]
[1779974732021,31.63,72891.15,0.0,0.32513,0.00015,26.67954]
[1779974732624,31.63,72891.15,0.0,0.32513,0.00015,26.67954]
[1779974732917,31.67,72899.39,0.0,0.32661,0.00015,26.73203]
[1779974733416,31.67,72899.39,0.0,0.32661,0.00015,26.73203]
[1779974733438,31.67,72899.39,0.0,0.32661,0.00015,26.73203]
[1779974733513,31.67,72899.39,0.0,0.32661,0.00015,26.73203]
[1779974734993,31.68,72911.63,0.0,0.32855,0.00015,26.80068]
[1779974735457,31.68,72911.63,0.0,0.32855,0.00015,26.80068]
[1779974735753,31.68,72923.01,0.0,0.33031,0.00015,26.86254]
[1779974736046,31.68,72923.01,0.0,0.33031,0.00015,26.86254]
[1779974736432,31.68,72923.01,0.0,0.33031,0.00015,26.86254]
[1779974736475,31.68,72923.01,0.0,0.33031,0.00015,26.86254]
[1779974736619,31.68,72923.01,0.0,0.33031,0.00015,26.86254]
[1779974736692,31.68,72923.01,0.0,0.33031,0.00015,26.86254]
[1779974737030,31.68,72920.28,0.0,0.32989,0.00015,26.84788]
[1779974737131,31.68,72920.28,0.0,0.32989,0.00015,26.84788]
[1779974737342,31.68,72920.28,0.0,0.32989,0.00015,26.84788]
[1779974737475,31.68,72920.28,0.0,0.32989,0.00015,26.84788]
[1779974737752,31.68,72920.28,0.0,0.32989,0.00015,26.84788]
[1779974740299,31.68,72919.6,0.0,0.32979,0.00015,26.84438]
[1779974740356,31.68,72919.6,0.0,0.32979,0.00015,26.84438]
[1779974740553,31.68,72919.6,0.0,0.32979,0.00015,26.84438]
[1779974741744,31.68,72919.87,0.0,0.32984,0.00015,26.84599]
[1779974741806,31.68,72919.88,0.0,0.32984,0.00015,26.84612]
[1779974742274,31.68,72919.88,0.0,0.32984,0.00015,26.84612]
[1779974742547,31.68,72919.88,0.0,0.32984,0.00015,26.84612]
[1779974742664,31.68,72919.88,0.0,0.32984,0.00015,26.84612]
[1779974743441,31.68,72920.39,0.0,0.32992,0.00015,26.84895]
[1779974744799,31.68,72916.33,0.0,0.3293,0.00015,26.82708]
[1779974750379,31.69,72913.3,0.0,0.32885,0.00015,26.81124]
[1779974750507,31.69,72913.3,0.0,0.32885,0.00015,26.81124]
[1779974750795,31.69,72913.3,0.0,0.32885,0.00015,26.81124]
[1779974750832,31.69,72913.8,0.0,0.32893,0.00015,26.81406]
[1779974754502,31.69,72915.28,0.0,0.32917,0.00015,26.82235]
[1779974760267,31.69,72915.44,0.0,0.32921,0.00015,26.82382]
[1779974760293,31.69,72915.44,0.0,0.32921,0.00015,26.82382]
[1779974761188,31.69,72916.77,0.0,0.32942,0.00015,26.83112]
[1779974761345,31.69,72916.77,0.0,0.32942,0.00015,26.83112]
[1779974763016,31.69,72915.63,0.0,0.32925,0.00015,26.82515]
[1779974763064,31.69,72915.63,0.0,0.32925,0.00015,26.82515]
[1779974764220,31.69,72917.52,0.0,0.32954,0.00015,26.83548]
[1779974764439,31.69,72917.52,0.0,0.32954,0.00015,26.83548]
[1779974764477,31.69,72917.52,0.0,0.32954,0.00015,26.83548]
[1779974764491,31.69,72917.52,0.0,0.32954,0.00015,26.83548]
[1779974764709,31.69,72917.52,0.0,0.32954,0.00015,26.83548]
[1779974764728,31.69,72917.52,0.0,0.32954,0.00015,26.83548]
[1779974764777,31.69,72940.26,0.0,0.33306,0.00015,26.95752]
[1779974764932,31.69,72940.26,0.0,0.33306,0.00015,26.95752]
[1779974764990,31.69,72940.26,0.0,0.33306,0.00015,26.95752]
[1779974765088,31.69,72940.26,0.0,0.33306,0.00015,26.95752]
[1779974765230,31.69,72940.26,0.0,0.33306,0.00015,26.95752]
[1779974765339,31.69,72940.26,0.0,0.33306,0.00015,26.95752]
[1779974765414,31.69,72956.94,0.0,0.33564,0.00016,27.04568]
[1779974765882,31.69,72956.94,0.0,0.33564,0.00016,27.04568]
[1779974766013,31.69,72956.94,0.0,0.33564,0.00016,27.04568]
[1779974766460,31.69,72956.94,0.0,0.33564,0.00016,27.04568]
[1779974766630,31.69,72963.19,0.0,0.33661,0.00016,27.07836]
[1779974767176,31.69,72963.19,0.0,0.33661,0.00016,27.07836]
[1779974767304,31.69,72963.19,0.0,0.33661,0.00016,27.07836]
[1779974767612,31.69,72974.5,0.0,0.33836,0.00016,27.13708]
[1779974768782,31.69,72974.5,0.0,0.33836,0.00016,27.13708]
[1779974768821,31.69,72974.5,0.0,0.33836,0.00016,27.13708]
[1779974768977,31.69,72976.67,0.0,0.3387,0.00016,27.14851]
[1779974769816,31.69,72976.67,0.0,0.3387,0.00016,27.14851]
[1779974769405,31.69,72969.23,0.0,0.33755,0.00016,27.11009]
[1779974769841,31.69,72969.23,0.0,0.33755,0.00016,27.11009]
[1779974770333,31.69,72971.25,0.0,0.33786,0.00016,27.12048]
[1779974776694,31.7,72971.51,0.0,0.33794,0.00016,27.12288]
[1779974779191,31.7,72971.8,0.0,0.33799,0.00016,27.12479]
[1779974785283,31.7,72973.28,0.0,0.33822,0.00016,27.13242]
[1779974790361,31.7,72968.49,0.0,0.33747,0.00016,27.1074]
[1779974795968,31.7,72968.41,0.0,0.33744,0.00016,27.10393]
[1779974800065,31.7,72967.82,0.0,0.33735,0.00016,27.10078]
[1779974800813,31.7,72967.82,0.0,0.33735,0.00016,27.10078]
[1779974802970,31.7,72971.78,0.0,0.33796,0.00016,27.1213]
[1779974804247,31.7,72973.74,0.0,0.33827,0.00016,27.13143]
[1779974805266,31.7,72972.31,0.0,0.33805,0.00016,27.12409]
[1779974805644,31.7,72972.31,0.0,0.33805,0.00016,27.12409]
[1779974806276,31.7,72967.81,0.0,0.33735,0.00016,27.10078]
[1779974811465,31.7,72966.62,0.0,0.33716,0.00016,27.0945]
[1779974812266,31.7,72966.62,0.0,0.33716,0.00016,27.0945]
[1779974812307,31.7,72966.62,0.0,0.33716,0.00016,27.0945]
[1779974812426,31.7,72966.62,0.0,0.33716,0.00016,27.0945]
[1779974813712,31.7,72969.07,0.0,0.33754,0.00016,27.10724]
[1779974813792,31.7,72969.07,0.0,0.33754,0.00016,27.10724]
[1779974813866,31.7,72984.2,0.0,0.3399,0.00016,27.18559]
[1779974814286,31.7,72984.2,0.0,0.3399,0.00016,27.18559]
[1779974814319,31.7,72984.2,0.0,0.3399,0.00016,27.18559]
[1779974814329,31.7,72984.2,0.0,0.3399,0.00016,27.18559]
[1779974814367,31.7,72984.2,0.0,0.3399,0.00016,27.18559]
[1779974814604,31.7,72984.2,0.0,0.3399,0.00016,27.18559]
[1779974814742,31.7,72984.2,0.0,0.3399,0.00016,27.18559]
[1779974814805,31.7,73004.58,0.0,0.34308,0.00016,27.28979]
[1779974815014,31.7,73004.58,0.0,0.34308,0.00016,27.28979]
[1779974815160,31.7,73004.58,0.0,0.34308,0.00016,27.28979]
[1779974815283,31.7,73004.58,0.0,0.34308,0.00016,27.28979]
[1779974815309,31.7,73004.58,0.0,0.34308,0.00016,27.28979]
[1779974815414,31.7,73004.58,0.0,0.34308,0.00016,27.28979]
[1779974815537,31.7,73004.58,0.0,0.34308,0.00016,27.28979]
[1779974815765,31.7,73004.58,0.0,0.34308,0.00016,27.28979]
[1779974815811,31.7,73004.58,0.0,0.34308,0.00016,27.28979]
[1779974815870,31.7,73004.58,0.0,0.34308,0.00016,27.28979]
[1779974816126,31.7,73004.72,0.0,0.34311,0.00016,27.29064]
[1779974816375,31.7,73004.72,0.0,0.34311,0.00016,27.29064]
[1779974816849,31.7,73004.72,0.0,0.34311,0.00016,27.29064]
[1779974817065,31.7,73004.22,0.0,0.34304,0.00016,27.28826]
[1779974819495,31.71,72996.41,0.0,0.34183,0.00016,27.24897]
[1779974819900,31.71,72996.96,0.0,0.34192,0.00016,27.25195]
[1779974820023,31.71,72996.96,0.0,0.34192,0.00016,27.25195]
[1779974820221,31.71,72996.96,0.0,0.34192,0.00016,27.25195]
[1779974820641,31.71,72996.96,0.0,0.34192,0.00016,27.25195]
[1779974820741,31.71,72988.92,0.0,0.34067,0.00016,27.21108]
[1779974822312,31.71,72982.88,0.0,0.33973,0.00016,27.18008]
[1779974822476,31.71,72982.88,0.0,0.33973,0.00016,27.18008]
[1779974827577,31.71,72986.77,0.0,0.34036,0.00016,27.20071]
[1779974831624,31.71,72994.37,0.0,0.34156,0.00016,27.23988]
[1779974831638,31.71,72994.37,0.0,0.34156,0.00016,27.23988]
[1779974831786,31.72,72996.23,0.0,0.34185,0.00016,27.24943]
[1779974832109,31.72,72996.23,0.0,0.34185,0.00016,27.24943]
[1779974832218,31.72,72996.23,0.0,0.34185,0.00016,27.24943]
[1779974832691,31.72,72996.23,0.0,0.34185,0.00016,27.24943]
[1779974832772,31.72,73013.26,0.0,0.34451,0.00016,27.33567]
[1779974833209,31.72,73013.26,0.0,0.34451,0.00016,27.33567]
[1779974834933,31.72,73015.16,0.0,0.34482,0.00016,27.34538]
[1779974835071,31.72,73015.16,0.0,0.34482,0.00016,27.34538]
[1779974835554,31.72,73015.16,0.0,0.34482,0.00016,27.34538]
[1779974835939,31.72,73015.57,0.0,0.34488,0.00016,27.34753]
[1779974835945,31.72,73015.57,0.0,0.34488,0.00016,27.34753]
[1779974837795,31.72,73015.5,0.0,0.34488,0.00016,27.34726]
[1779974837808,31.72,73015.5,0.0,0.34488,0.00016,27.34726]
[1779974838023,31.72,73022.55,0.0,0.34598,0.00016,27.38258]
[1779974838571,31.72,73022.55,0.0,0.34598,0.00016,27.38258]
[1779974838654,31.72,73033.73,0.0,0.34773,0.00016,27.43802]
[1779974838980,31.72,73033.73,0.0,0.34773,0.00016,27.43802]
[1779974841947,31.72,73036.85,0.0,0.34823,0.00016,27.4536]
[1779974842952,31.72,73035.23,0.0,0.34798,0.00016,27.44567]
[1779974844154,31.72,73040.1,0.0,0.34874,0.00016,27.46965]
[1779974844368,31.72,73040.1,0.0,0.34874,0.00016,27.46965]
[1779974844671,31.72,73040.1,0.0,0.34874,0.00016,27.46965]
[1779974844677,31.72,73040.1,0.0,0.34874,0.00016,27.46965]
[1779974844853,31.72,73040.1,0.0,0.34874,0.00016,27.46965]
[1779974844697,31.72,73052.94,0.0,0.35076,0.00016,27.53241]
[1779974849175,31.72,73058.5,0.0,0.35163,0.00016,27.55909]
[1779974852974,31.72,73066.71,0.0,0.3529,0.00016,27.59539]
[1779974854763,31.72,73062.5,0.0,0.35223,0.00016,27.57505]
[1779974855816,31.72,73062.41,0.0,0.35222,0.00016,27.57453]
[1779974858572,31.71,73058.41,0.0,0.35158,0.00016,27.555]
[1779974858635,31.71,73058.41,0.0,0.35158,0.00016,27.555]
[1779974858796,31.71,73063.48,0.0,0.35237,0.00016,27.57939]
[1779974859907,31.71,73072.21,0.0,0.35375,0.00016,27.62119]
[1779974865080,31.71,73072.58,0.0,0.35379,0.00016,27.62252]
[1779974865597,31.71,73072.58,0.0,0.35379,0.00016,27.62252]
[1779974865607,31.71,73072.58,0.0,0.35379,0.00016,27.62252]
[1779974866122,31.71,73078.53,0.0,0.35473,0.00016,27.65084]
[1779974866156,31.71,73078.53,0.0,0.35473,0.00016,27.65084]
[1779974867113,31.71,73080.37,0.0,0.35502,0.00016,27.65952]
[1779974870239,31.71,73077.68,0.0,0.35459,0.00016,27.64657]
[1779974875915,31.7,73071.95,0.0,0.35366,0.00016,27.61873]
[1779974878196,31.7,73071.76,0.0,0.35363,0.00016,27.61763]
[1779974880270,31.7,73070.84,0.0,0.35348,0.00016,27.61304]
[1779974880461,31.7,73070.84,0.0,0.35348,0.00016,27.61304]
[1779974880866,31.7,73070.84,0.0,0.35347,0.00016,27.61295]
[1779974881330,31.7,73070.84,0.0,0.35347,0.00016,27.61295]
[1779974881482,31.7,73070.84,0.0,0.35347,0.00016,27.61295]
[1779974885877,31.7,73070.07,0.0,0.35334,0.00016,27.60908]
[1779974886179,31.7,73070.4,0.0,0.35339,0.00016,27.61052]
[1779974886285,31.7,73070.4,0.0,0.35339,0.00016,27.61052]
[1779974886802,31.7,73070.4,0.0,0.35339,0.00016,27.61052]
[1779974886911,31.7,73070.4,0.0,0.35339,0.00016,27.61052]
[1779974886901,31.7,73058.52,0.0,0.35152,0.00016,27.55354]
[1779974887228,31.7,73058.52,0.0,0.35152,0.00016,27.55354]
[1779974888066,31.7,73055.78,0.0,0.3511,0.00016,27.54047]
[1779974891476,31.7,73046.39,0.0,0.34963,0.00016,27.49509]
[1779974892058,31.71,73043.23,0.0,0.34915,0.00016,27.47988]
[1779974895590,31.71,73038.71,0.0,0.34844,0.00016,27.45788]
[1779974896015,31.71,73038.58,0.0,0.34843,0.00016,27.45739]
[1779974896843,31.71,73038.58,0.0,0.34843,0.00016,27.45739]
[1779974898393,31.71,73041.98,0.0,0.34896,0.00016,27.47416]
[1779974900131,31.71,73050.94,0.0,0.35039,0.00016,27.51831]
[1779974900650,31.71,73050.94,0.0,0.35039,0.00016,27.51831]
[1779974901508,31.71,73050.88,0.0,0.35038,0.00016,27.51817]
[1779974907133,31.72,73045.01,0.0,0.34948,0.00016,27.49027]
[1779974908303,31.72,73045.01,0.0,0.34948,0.00016,27.49027]
[1779974908367,31.72,73045.01,0.0,0.34948,0.00016,27.49027]
[1779974914182,31.72,73038.66,0.0,0.3485,0.00016,27.45691]
[1779974919665,31.73,73042.35,0.0,0.34909,0.00016,27.47535]
[1779974925655,31.73,73040.74,0.0,0.34884,0.00016,27.46756]
[1779974926130,31.73,73041.7,0.0,0.34899,0.00016,27.47222]
[1779974931466,31.72,73039.28,0.0,0.3486,0.00016,27.46023]
[1779974931592,31.72,73039.28,0.0,0.3486,0.00016,27.46023]
[1779974932451,31.72,73035.24,0.0,0.34797,0.00016,27.4403]
[1779974938352,31.72,73029.35,0.0,0.34705,0.00016,27.41124]
[1779974940760,31.72,73029.35,0.0,0.34705,0.00016,27.41124]
[1779974940987,31.72,73029.35,0.0,0.34705,0.00016,27.41124]
[1779974941186,31.72,73033.53,0.0,0.3477,0.00016,27.43193]
[1779974941794,31.72,73033.53,0.0,0.3477,0.00016,27.43193]
[1779974944393,31.72,73047.2,0.0,0.34985,0.00016,27.49892]
[1779974949428,31.72,73043.36,0.0,0.34923,0.00016,27.4799]
[1779974954462,31.72,73048.35,0.0,0.35001,0.00016,27.50405]
[1779974955566,31.72,73048.35,0.0,0.35001,0.00016,27.50405]
[1779974955836,31.72,73048.35,0.0,0.35001,0.00016,27.50405]
[1779974961192,31.72,73052.01,0.0,0.35057,0.00016,27.52145]
[1779974961640,31.72,73052.01,0.0,0.35057,0.00016,27.52145]
[1779974961813,31.72,73052.01,0.0,0.35057,0.00016,27.52145]
[1779974961915,31.72,73040.32,0.0,0.34873,0.00016,27.46427]
[1779974962795,31.72,73040.32,0.0,0.34873,0.00016,27.46427]
[1779974964047,31.72,73039.49,0.0,0.3486,0.00016,27.46015]
[1779974964344,31.72,73039.49,0.0,0.3486,0.00016,27.46015]
[1779974964463,31.72,73039.49,0.0,0.3486,0.00016,27.46015]
[1779974965676,31.72,73043.34,0.0,0.3492,0.00016,27.47901]
[1779974966772,31.72,73044.73,0.0,0.34942,0.00016,27.48577]
[1779974968562,31.72,73033.99,0.0,0.34775,0.00016,27.43344]
[1779974973597,31.72,73032.1,0.0,0.34745,0.00016,27.42147]
[1779974974150,31.72,73032.1,0.0,0.34745,0.00016,27.42147]
[1779974974316,31.72,73032.1,0.0,0.34745,0.00016,27.42147]
[1779974978417,31.72,73020.74,0.0,0.34567,0.00016,27.36524]
[1779974979654,31.72,73029.17,0.0,0.347,0.00016,27.40722]
[1779974981609,31.72,73031.49,0.0,0.34736,0.00016,27.41875]
[1779974982479,31.72,73032.62,0.0,0.34754,0.00016,27.4244]
[1779974984458,31.73,73032.46,0.0,0.34752,0.00016,27.42375]
[1779974984687,31.73,73032.46,0.0,0.34752,0.00016,27.42375]
[1779974985945,31.73,73035.37,0.0,0.34798,0.00016,27.43818]
[1779974991739,31.73,73047.27,0.0,0.34988,0.00016,27.49732]
[1779974995101,31.73,73045.19,0.0,0.34957,0.00016,27.48763]
[1779975000275,31.74,73045.5,0.0,0.34964,0.00016,27.48988]
[1779975000513,31.74,73045.5,0.0,0.34964,0.00016,27.48988]
[1779975000982,31.74,73045.5,0.0,0.34964,0.00016,27.48988]
[1779975001158,31.74,73045.69,0.0,0.34968,0.00016,27.49095]
[1779975001317,31.74,73045.69,0.0,0.34968,0.00016,27.49095]
[1779975001492,31.74,73045.69,0.0,0.34968,0.00016,27.49095]
[1779975001568,31.74,73045.69,0.0,0.34968,0.00016,27.49095]
[1779975001709,31.74,73045.69,0.0,0.34968,0.00016,27.49095]
[1779975001812,31.74,73015.06,0.0,0.34488,0.00016,27.33965]
[1779975002213,31.74,73015.06,0.0,0.34488,0.00016,27.33965]
[1779975002271,31.74,73015.06,0.0,0.34488,0.00016,27.33965]
[1779975002599,31.74,73015.06,0.0,0.34488,0.00016,27.33965]
[1779975002836,31.74,73015.06,0.0,0.34488,0.00016,27.33965]
[1779975002913,31.74,73015.06,0.0,0.34488,0.00016,27.33965]
[1779975002987,31.74,72994.13,0.0,0.34161,0.00016,27.23402]
[1779975003393,31.74,72994.13,0.0,0.34161,0.00016,27.23402]
[1779975003607,31.74,72994.13,0.0,0.34161,0.00016,27.23402]
[1779975003651,31.74,72994.13,0.0,0.34161,0.00016,27.23402]
[1779975003749,31.74,72994.13,0.0,0.34161,0.00016,27.23402]
[1779975004486,31.74,72990.28,0.0,0.34102,0.00016,27.21456]
[1779975004694,31.74,72990.28,0.0,0.34102,0.00016,27.21456]
[1779975005278,31.74,72995.46,0.0,0.34183,0.00016,27.24112]
[1779975005486,31.74,72995.46,0.0,0.34183,0.00016,27.24112]
[1779975005529,31.74,72995.46,0.0,0.34183,0.00016,27.24112]
[1779975005603,31.74,72995.46,0.0,0.34183,0.00016,27.24112]
[1779975005715,31.74,72995.46,0.0,0.34183,0.00016,27.24112]
[1779975005842,31.74,73013.92,0.0,0.34471,0.00016,27.33432]
[1779975006468,31.74,73013.92,0.0,0.34471,0.00016,27.33432]
[1779975006854,31.74,73013.92,0.0,0.34471,0.00016,27.33432]
[1779975006932,31.75,73006.2,0.0,0.34351,0.00016,27.2957]
[1779975008026,31.75,73006.2,0.0,0.34351,0.00016,27.2957]
[1779975008744,31.75,73002.65,0.0,0.34296,0.00016,27.27787]
[1779975008769,31.75,73002.65,0.0,0.34296,0.00016,27.27787]
[1779975008950,31.75,73002.65,0.0,0.34296,0.00016,27.27787]
[1779975009027,31.75,73002.65,0.0,0.34296,0.00016,27.27787]
[1779975009031,31.75,73002.65,0.0,0.34296,0.00016,27.27787]
[1779975009442,31.75,73003.97,0.0,0.34317,0.00016,27.28464]
[1779975009553,31.75,73003.97,0.0,0.34317,0.00016,27.28464]
[1779975009722,31.75,73003.97,0.0,0.34317,0.00016,27.28464]
[1779975009986,31.75,73003.97,0.0,0.34317,0.00016,27.28464]
[1779975010062,31.75,73003.97,0.0,0.34317,0.00016,27.28464]
[1779975010201,31.75,73000.6,0.0,0.34265,0.00016,27.2677]
[1779975010214,31.75,73000.6,0.0,0.34265,0.00016,27.2677]
[1779975010233,31.75,73000.6,0.0,0.34265,0.00016,27.2677]
[1779975010244,31.75,73000.6,0.0,0.34265,0.00016,27.2677]
[1779975010256,31.75,73000.6,0.0,0.34265,0.00016,27.2677]
[1779975010291,31.75,73000.6,0.0,0.34265,0.00016,27.2677]
[1779975010376,31.75,73000.6,0.0,0.34265,0.00016,27.2677]
[1779975010604,31.75,73000.6,0.0,0.34265,0.00016,27.2677]
[1779975011856,31.75,73003.46,0.0,0.3431,0.00016,27.28228]
[1779975011919,31.75,73003.46,0.0,0.3431,0.00016,27.28228]
[1779975012520,31.75,73004.67,0.0,0.34329,0.00016,27.28849]
[1779975012612,31.75,73004.67,0.0,0.34329,0.00016,27.28849]
[1779975012796,31.75,73004.67,0.0,0.34329,0.00016,27.28849]
[1779975012912,31.75,73004.67,0.0,0.34329,0.00016,27.28849]
[1779975012953,31.75,73004.67,0.0,0.34329,0.00016,27.28849]
[1779975013990,31.75,72999.23,0.0,0.34245,0.00016,27.26123]
[1779975014066,31.75,73008.97,0.0,0.34398,0.00016,27.31052]
[1779975015597,31.75,73010.16,0.0,0.34416,0.00016,27.31658]
[1779975015627,31.75,73010.16,0.0,0.34416,0.00016,27.31658]
[1779975016042,31.75,73010.16,0.0,0.34416,0.00016,27.31658]
[1779975017625,31.75,73011.44,0.0,0.34437,0.00016,27.32316]
[1779975018048,31.75,73011.44,0.0,0.34437,0.00016,27.32316]
[1779975018091,31.75,73011.44,0.0,0.34437,0.00016,27.32316]
[1779975018117,31.75,73011.44,0.0,0.34437,0.00016,27.32316]
[1779975018183,31.75,73010.1,0.0,0.34416,0.00016,27.3165]
[1779975018195,31.75,73010.1,0.0,0.34416,0.00016,27.3165]
[1779975018260,31.75,73010.1,0.0,0.34416,0.00016,27.3165]
[1779975018722,31.75,73010.1,0.0,0.34416,0.00016,27.3165]
[1779975018838,31.75,73010.1,0.0,0.34416,0.00016,27.3165]
[1779975018950,31.75,73010.1,0.0,0.34416,0.00016,27.3165]
[1779975019046,31.76,72997.21,0.0,0.34216,0.00016,27.2517]
[1779975019224,31.76,72997.21,0.0,0.34216,0.00016,27.2517]
[1779975019926,31.76,72997.21,0.0,0.34216,0.00016,27.2517]
[1779975019948,31.76,72997.21,0.0,0.34216,0.00016,27.2517]
[1779975020030,31.76,72992.54,0.0,0.34144,0.00016,27.22814]
[1779975020570,31.76,72992.54,0.0,0.34144,0.00016,27.22814]
[1779975020985,31.76,72992.54,0.0,0.34144,0.00016,27.22814]
[1779975021677,31.76,72992.05,0.0,0.34136,0.00016,27.2257]
[1779975021700,31.76,72992.05,0.0,0.34136,0.00016,27.2257]
[1779975021710,31.76,72992.05,0.0,0.34136,0.00016,27.2257]
[1779975021767,31.76,72992.05,0.0,0.34136,0.00016,27.2257]
[1779975021875,31.76,72992.05,0.0,0.34136,0.00016,27.2257]
[1779975021954,31.76,72983.57,0.0,0.34004,0.00016,27.18229]
[1779975022963,31.76,72974.86,0.0,0.33869,0.00016,27.13743]
[1779975023429,31.76,72974.86,0.0,0.33869,0.00016,27.13743]
[1779975024320,31.76,72976.25,0.0,0.3389,0.00016,27.14461]
[1779975025015,31.76,72976.25,0.0,0.3389,0.00016,27.14461]
[1779975025048,31.76,72976.25,0.0,0.3389,0.00016,27.14461]
[1779975025660,31.76,72973.69,0.0,0.33851,0.00016,27.1314]
[1779975025707,31.76,72973.69,0.0,0.33851,0.00016,27.1314]
[1779975025999,31.76,72952.99,0.0,0.3353,0.00015,27.02354]
[1779975027118,31.76,72952.99,0.0,0.3353,0.00015,27.02354]
[1779975027182,31.76,72952.99,0.0,0.3353,0.00015,27.02354]
[1779975027661,31.76,72952.79,0.0,0.33527,0.00015,27.0225]
[1779975029055,31.76,72959.53,0.0,0.33631,0.00015,27.05781]
[1779975033800,31.76,72959.81,0.0,0.33635,0.00015,27.05655]
[1779975034155,31.76,72959.81,0.0,0.33635,0.00015,27.05655]
[1779975034390,31.76,72957.47,0.0,0.33599,0.00015,27.04439]
[1779975035088,31.76,72972.01,0.0,0.33824,0.00016,27.12007]
[1779975035324,31.76,72972.01,0.0,0.33824,0.00016,27.12007]
[1779975035470,31.76,72972.01,0.0,0.33824,0.00016,27.12007]
[1779975035482,31.76,72972.01,0.0,0.33824,0.00016,27.12007]
[1779975035664,31.76,72972.01,0.0,0.33824,0.00016,27.12007]
[1779975035670,31.76,72972.01,0.0,0.33824,0.00016,27.12007]
[1779975036117,31.76,72972.01,0.0,0.33824,0.00016,27.12007]
[1779975036146,31.76,72972.01,0.0,0.33824,0.00016,27.12007]
[1779975037245,31.76,72978.95,0.0,0.33932,0.00016,27.15599]
[1779975038494,31.76,72979.11,0.0,0.33935,0.00016,27.1568]
[1779975038538,31.76,72979.11,0.0,0.33935,0.00016,27.1568]
[1779975038550,31.76,72979.11,0.0,0.33935,0.00016,27.1568]
[1779975038788,31.76,72979.11,0.0,0.33935,0.00016,27.1568]
[1779975039641,31.76,72973.31,0.0,0.33845,0.00016,27.12687]
[1779975040434,31.76,72971.66,0.0,0.33819,0.00016,27.11835]
[1779975042149,31.76,72974.47,0.0,0.33863,0.00016,27.13291]
[1779975042219,31.76,72974.47,0.0,0.33863,0.00016,27.13291]
[1779975042416,31.76,72972.08,0.0,0.33826,0.00016,27.12056]
[1779975042731,31.76,72972.08,0.0,0.33826,0.00016,27.12056]
[1779975043152,31.76,72957.78,0.0,0.33604,0.00015,27.04616]
[1779975043373,31.76,72957.78,0.0,0.33604,0.00015,27.04616]
[1779975043607,31.76,72957.78,0.0,0.33604,0.00015,27.04616]
[1779975045382,31.76,72965.97,0.0,0.33732,0.00016,27.08932]
[1779975045407,31.76,72965.97,0.0,0.33732,0.00016,27.08932]
[1779975045984,31.76,72965.97,0.0,0.33732,0.00016,27.08932]
[1779975046162,31.76,72965.97,0.0,0.33732,0.00016,27.08932]
[1779975046463,31.76,72970.69,0.0,0.33806,0.00016,27.11386]
[1779975047535,31.76,72970.59,0.0,0.33804,0.00016,27.11336]
[1779975051479,31.76,72969.33,0.0,0.33785,0.00016,27.10693]
[1779975051527,31.76,72969.33,0.0,0.33785,0.00016,27.10693]
[1779975051544,31.76,72969.33,0.0,0.33785,0.00016,27.10693]
[1779975057251,31.76,72974.72,0.0,0.33869,0.00016,27.13487]
[1779975061502,31.76,72975.44,0.0,0.3388,0.00016,27.1386]
[1779975061507,31.76,72975.44,0.0,0.3388,0.00016,27.1386]
[1779975061596,31.76,72975.44,0.0,0.3388,0.00016,27.1386]
[1779975062050,31.76,72975.44,0.0,0.3388,0.00016,27.1386]
[1779975062152,31.76,72976.92,0.0,0.33903,0.00016,27.14622]
[1779975062495,31.76,72976.92,0.0,0.33903,0.00016,27.14622]
[1779975062893,31.76,72976.92,0.0,0.33903,0.00016,27.14622]
[1779975063066,31.76,72976.92,0.0,0.33903,0.00016,27.14622]
[1779975063251,31.76,72985.75,0.0,0.34041,0.00016,27.19175]
[1779975063288,31.76,72985.75,0.0,0.34041,0.00016,27.19175]
[1779975063554,31.76,72985.75,0.0,0.34041,0.00016,27.19175]
[1779975063771,31.76,72985.75,0.0,0.34041,0.00016,27.19175]
[1779975063841,31.76,72985.75,0.0,0.34041,0.00016,27.19175]
[1779975064129,31.76,72985.75,0.0,0.34041,0.00016,27.19175]
[1779975064225,31.77,73008.14,0.0,0.3439,0.00016,27.30545]
[1779975064260,31.77,73008.14,0.0,0.3439,0.00016,27.30545]
[1779975064395,31.77,73008.14,0.0,0.3439,0.00016,27.30545]
[1779975064607,31.77,73008.14,0.0,0.3439,0.00016,27.30545]
[1779975064839,31.77,73008.14,0.0,0.3439,0.00016,27.30545]
[1779975064990,31.77,73008.14,0.0,0.3439,0.00016,27.30545]
[1779975065618,31.77,73012.25,0.0,0.34454,0.00016,27.32615]
[1779975065780,31.77,73012.25,0.0,0.34454,0.00016,27.32615]
[1779975065795,31.77,73012.25,0.0,0.34454,0.00016,27.32615]
[1779975065875,31.77,73012.25,0.0,0.34454,0.00016,27.32615]
[1779975065897,31.77,73012.25,0.0,0.34454,0.00016,27.32615]
[1779975065952,31.77,73012.25,0.0,0.34454,0.00016,27.32615]
[1779975066016,31.77,73012.25,0.0,0.34454,0.00016,27.32615]
[1779975066050,31.77,73012.25,0.0,0.34454,0.00016,27.32615]
[1779975066181,31.77,73012.25,0.0,0.34454,0.00016,27.32615]
[1779975066353,31.77,73014.36,0.0,0.34488,0.00016,27.33677]
[1779975066440,31.77,73014.36,0.0,0.34488,0.00016,27.33677]
[1779975066733,31.77,73014.36,0.0,0.34488,0.00016,27.33677]
[1779975066760,31.77,73014.36,0.0,0.34488,0.00016,27.33677]
[1779975067152,31.77,73014.36,0.0,0.34488,0.00016,27.33677]
[1779975067241,31.77,72991.83,0.0,0.34136,0.00016,27.22311]
[1779975068108,31.77,72972.66,0.0,0.33838,0.00016,27.12472]
[1779975069344,31.77,72962.78,0.0,0.33685,0.00015,27.07346]
[1779975073025,31.77,72970.08,0.0,0.33799,0.00016,27.11147]
[1779975074024,31.77,72969.92,0.0,0.33796,0.00016,27.11067]
[1779975074226,31.77,72969.92,0.0,0.33796,0.00016,27.11067]
[1779975075279,31.77,72971.05,0.0,0.33814,0.00016,27.11653]
[1779975075653,31.77,72965.55,0.0,0.33729,0.00016,27.08803]
[1779975076187,31.77,72965.55,0.0,0.33729,0.00016,27.08803]
[1779975076627,31.77,72959.21,0.0,0.3363,0.00015,27.05494]
[1779975077030,31.77,72949.31,0.0,0.33477,0.00015,27.00299]
[1779975077384,31.77,72949.31,0.0,0.33477,0.00015,27.00299]
[1779975079570,31.77,72941.76,0.0,0.3336,0.00015,26.96321]
[1779975079597,31.77,72941.76,0.0,0.3336,0.00015,26.96321]
[1779975080102,31.77,72941.76,0.0,0.3336,0.00015,26.96321]
[1779975081737,31.77,72934.28,0.0,0.33247,0.00015,26.92427]
[1779975081898,31.77,72934.28,0.0,0.33247,0.00015,26.92427]
[1779975082095,31.77,72934.28,0.0,0.33247,0.00015,26.92427]
[1779975083139,31.77,72937.8,0.0,0.33302,0.00015,26.94302]
[1779975083839,31.77,72939.22,0.0,0.33324,0.00015,26.9507]
[1779975083891,31.77,72951.39,0.0,0.33513,0.00015,27.01501]
[1779975085556,31.77,72955.84,0.0,0.33581,0.00015,27.03835]
[1779975086382,31.77,72951.77,0.0,0.33519,0.00015,27.01708]
[1779975091001,31.78,72955.15,0.0,0.33572,0.00015,27.03505]
[1779975091836,31.78,72953.6,0.0,0.33547,0.00015,27.02411]
[1779975091951,31.78,72953.6,0.0,0.33547,0.00015,27.02411]
[1779975092298,31.78,72953.6,0.0,0.33547,0.00015,27.02411]
[1779975092007,31.78,72942.02,0.0,0.33368,0.00015,26.96337]
[1779975093092,31.78,72931.49,0.0,0.33208,0.00015,26.90817]
[1779975093957,31.78,72931.49,0.0,0.33208,0.00015,26.90817]
[1779975097927,31.79,72927.43,0.0,0.33149,0.00015,26.88745]
[1779975097947,31.79,72926.94,0.0,0.33142,0.00015,26.88501]
[1779975098601,31.79,72926.94,0.0,0.33142,0.00015,26.88501]
[1779975098640,31.79,72926.94,0.0,0.33142,0.00015,26.88501]
[1779975099460,31.79,72921.59,0.0,0.3306,0.00015,26.85645]
[1779975099612,31.79,72921.59,0.0,0.3306,0.00015,26.85645]
[1779975099934,31.79,72921.59,0.0,0.3306,0.00015,26.85645]
[1779975100069,31.79,72921.59,0.0,0.3306,0.00015,26.85645]
[1779975100160,31.79,72908.12,0.0,0.32854,0.00015,26.78427]
[1779975100487,31.79,72908.12,0.0,0.32854,0.00015,26.78427]
[1779975100802,31.79,72908.12,0.0,0.32854,0.00015,26.78427]
[1779975100950,31.79,72908.12,0.0,0.32854,0.00015,26.78427]
[1779975101052,31.79,72897.39,0.0,0.32689,0.00015,26.72598]
[1779975102060,31.79,72897.39,0.0,0.32689,0.00015,26.72598]
[1779975102400,31.79,72895.15,0.0,0.32656,0.00015,26.71404]
[1779975102827,31.79,72895.15,0.0,0.32656,0.00015,26.71404]
[1779975102904,31.79,72895.15,0.0,0.32656,0.00015,26.71404]
[1779975103417,31.8,72892.21,0.0,0.32612,0.00015,26.69823]
[1779975105692,31.81,72896.49,0.0,0.32684,0.00015,26.72398]
[1779975106746,31.81,72896.42,0.0,0.32684,0.00015,26.72395]
[1779975107753,31.81,72896.18,0.0,0.32682,0.00015,26.72291]
[1779975109636,31.81,72893.58,0.0,0.32643,0.00015,26.70899]
[1779975111761,31.82,72892.04,0.0,0.32621,0.00015,26.70107]
[1779975112218,31.82,72892.04,0.0,0.32621,0.00015,26.70107]
[1779975112227,31.82,72892.04,0.0,0.32621,0.00015,26.70107]
[1779975112432,31.82,72892.0,0.0,0.32622,0.00015,26.70139]
[1779975112444,31.82,72892.0,0.0,0.32622,0.00015,26.70139]
[1779975112654,31.82,72892.0,0.0,0.32622,0.00015,26.70139]
[1779975113041,31.82,72881.7,0.0,0.32465,0.00015,26.64511]
[1779975115261,31.82,72880.49,0.0,0.32446,0.00015,26.63844]
[1779975116450,31.82,72879.05,0.0,0.32426,0.00015,26.63098]
[1779975117292,31.82,72879.05,0.0,0.32426,0.00015,26.63098]
[1779975117677,31.82,72882.05,0.0,0.32472,0.00015,26.64751]
[1779975117775,31.82,72882.05,0.0,0.32472,0.00015,26.64751]
[1779975117794,31.82,72897.2,0.0,0.32704,0.00015,26.73063]
[1779975121344,31.83,72898.3,0.0,0.32725,0.00015,26.7382]
[1779975122022,31.83,72898.3,0.0,0.32725,0.00015,26.7382]
[1779975122751,31.83,72894.18,0.0,0.32663,0.00015,26.71588]
[1779975123497,31.83,72890.34,0.0,0.32604,0.00015,26.695]
[1779975123951,31.83,72890.34,0.0,0.32604,0.00015,26.695]
[1779975125049,31.83,72891.95,0.0,0.32629,0.00015,26.70391]
[1779975125926,31.83,72897.32,0.0,0.32712,0.00015,26.7333]
[1779975126196,31.83,72897.32,0.0,0.32712,0.00015,26.7333]
[1779975126225,31.83,72897.32,0.0,0.32712,0.00015,26.7333]
[1779975126754,31.84,72895.49,0.0,0.32684,0.00015,26.72341]
[1779975126822,31.84,72895.49,0.0,0.32684,0.00015,26.72341]
[1779975126850,31.84,72882.88,0.0,0.32491,0.00015,26.65446]
[1779975127930,31.84,72882.88,0.0,0.32491,0.00015,26.65446]
[1779975128893,31.84,72883.22,0.0,0.32501,0.00015,26.65775]
[1779975129613,31.85,72877.71,0.0,0.32421,0.00015,26.62877]
[1779975130199,31.85,72877.71,0.0,0.32421,0.00015,26.62877]
[1779975130244,31.85,72867.78,0.0,0.3227,0.00015,26.57401]
[1779975130515,31.85,72867.78,0.0,0.3227,0.00015,26.57401]
[1779975130684,31.85,72867.78,0.0,0.3227,0.00015,26.57401]
[1779975131034,31.85,72867.78,0.0,0.3227,0.00015,26.57401]
[1779975131566,31.85,72861.94,0.0,0.3218,0.00015,26.54108]
[1779975131628,31.85,72861.94,0.0,0.3218,0.00015,26.54108]
[1779975131635,31.85,72861.94,0.0,0.3218,0.00015,26.54108]
[1779975131661,31.85,72861.94,0.0,0.3218,0.00015,26.54108]
[1779975132083,31.85,72861.94,0.0,0.3218,0.00015,26.54108]
[1779975132425,31.85,72861.94,0.0,0.3218,0.00015,26.54108]
[1779975132441,31.85,72861.94,0.0,0.3218,0.00015,26.54108]
[1779975132565,31.85,72858.24,0.0,0.32123,0.00015,26.52028]
[1779975132922,31.85,72858.24,0.0,0.32123,0.00015,26.52028]
[1779975133294,31.85,72858.24,0.0,0.32123,0.00015,26.52028]
[1779975133327,31.85,72858.24,0.0,0.32123,0.00015,26.52028]
[1779975133260,31.85,72842.99,0.0,0.31892,0.00015,26.43472]
[1779975133421,31.85,72842.99,0.0,0.31892,0.00015,26.43472]
[1779975133933,31.85,72842.99,0.0,0.31892,0.00015,26.43472]
[1779975134219,31.85,72842.99,0.0,0.31892,0.00015,26.43472]
[1779975135201,31.85,72846.15,0.0,0.31942,0.00015,26.45327]
[1779975135266,31.85,72854.29,0.0,0.32066,0.00015,26.49902]
[1779975135451,31.85,72854.29,0.0,0.32066,0.00015,26.49902]
[1779975135651,31.85,72854.29,0.0,0.32066,0.00015,26.49902]
[1779975135743,31.85,72854.29,0.0,0.32066,0.00015,26.49902]
[1779975135933,31.85,72854.29,0.0,0.32066,0.00015,26.49902]
[1779975136034,31.85,72864.09,0.0,0.32215,0.00015,26.55398]
[1779975136578,31.85,72864.09,0.0,0.32215,0.00015,26.55398]
[1779975136838,31.85,72864.09,0.0,0.32215,0.00015,26.55398]
[1779975136917,31.85,72864.09,0.0,0.32215,0.00015,26.55398]
[1779975137255,31.85,72864.09,0.0,0.32215,0.00015,26.55398]
[1779975137378,31.86,72861.71,0.0,0.3218,0.00015,26.54096]
[1779975137473,31.86,72861.71,0.0,0.3218,0.00015,26.54096]
[1779975137540,31.86,72861.71,0.0,0.3218,0.00015,26.54096]
[1779975137746,31.86,72861.71,0.0,0.3218,0.00015,26.54096]
[1779975137748,31.86,72861.71,0.0,0.3218,0.00015,26.54096]
[1779975137896,31.86,72861.71,0.0,0.3218,0.00015,26.54096]
[1779975137901,31.86,72861.71,0.0,0.3218,0.00015,26.54096]
[1779975138209,31.87,72860.69,0.0,0.32171,0.00015,26.53763]
[1779975139820,31.87,72860.73,0.0,0.32171,0.00015,26.53766]
[1779975139829,31.87,72860.73,0.0,0.32171,0.00015,26.53766]
[1779975139851,31.87,72860.73,0.0,0.32171,0.00015,26.53766]
[1779975139930,31.87,72864.66,0.0,0.32231,0.00015,26.55951]
[1779975140663,31.87,72864.66,0.0,0.32231,0.00015,26.55951]
[1779975141132,31.87,72864.66,0.0,0.32231,0.00015,26.55951]
[1779975141307,31.87,72864.66,0.0,0.32231,0.00015,26.55951]
[1779975141174,31.87,72865.65,0.0,0.32247,0.00015,26.56522]
[1779975141507,31.87,72865.65,0.0,0.32247,0.00015,26.56522]
[1779975141624,31.87,72865.65,0.0,0.32247,0.00015,26.56522]
[1779975142341,31.87,72853.28,0.0,0.32059,0.00015,26.49622]
[1779975142496,31.87,72853.28,0.0,0.32059,0.00015,26.49622]
[1779975144256,31.87,72852.25,0.0,0.32043,0.00015,26.49045]
[1779975144357,31.87,72857.27,0.0,0.3212,0.00015,26.51879]
[1779975144550,31.87,72857.27,0.0,0.3212,0.00015,26.51879]
[1779975145601,31.88,72859.42,0.0,0.3216,0.00015,26.53337]
[1779975145849,31.88,72859.42,0.0,0.3216,0.00015,26.53337]
[1779975145898,31.88,72860.16,0.0,0.32172,0.00015,26.53773]
[1779975146406,31.88,72860.16,0.0,0.32172,0.00015,26.53773]
[1779975146461,31.88,72860.16,0.0,0.32172,0.00015,26.53773]
[1779975146653,31.88,72860.16,0.0,0.32172,0.00015,26.53773]
[1779975146882,31.88,72860.16,0.0,0.32172,0.00015,26.53773]
[1779975146905,31.88,72864.3,0.0,0.32236,0.00015,26.561]
[1779975148434,31.9,72867.78,0.0,0.32295,0.00015,26.58247]
[1779975148928,31.9,72867.78,0.0,0.32295,0.00015,26.58247]
[1779975148949,31.9,72867.78,0.0,0.32295,0.00015,26.58247]
[1779975149307,31.9,72867.78,0.0,0.32295,0.00015,26.58247]
[1779975149318,31.9,72866.77,0.0,0.3228,0.00015,26.57708]
[1779975150276,31.9,72866.77,0.0,0.3228,0.00015,26.57708]
[1779975150298,31.9,72855.79,0.0,0.32113,0.00015,26.51598]
[1779975151524,31.9,72853.74,0.0,0.32082,0.00015,26.50452]
[1779975153129,31.9,72853.41,0.0,0.32076,0.00015,26.49977]
[1779975154277,31.9,72853.58,0.0,0.32079,0.00015,26.50086]
[1779975154323,31.9,72855.62,0.0,0.3211,0.00015,26.51239]
[1779975154494,31.9,72855.62,0.0,0.3211,0.00015,26.51239]
[1779975155248,31.9,72855.62,0.0,0.3211,0.00015,26.51239]
[1779975155263,31.9,72855.62,0.0,0.3211,0.00015,26.51239]
[1779975155385,31.9,72855.62,0.0,0.3211,0.00015,26.51239]
[1779975159383,31.9,72867.47,0.0,0.32293,0.00015,26.57917]
[1779975159703,31.9,72867.43,0.0,0.32293,0.00015,26.57916]
[1779975160000,31.9,72864.51,0.0,0.32248,0.00015,26.56293]
[1779975161052,31.9,72864.51,0.0,0.32248,0.00015,26.56293]
[1779975161321,31.9,72864.51,0.0,0.32248,0.00015,26.56293]
[1779975161053,31.9,72863.13,0.0,0.32227,0.00015,26.55524]
[1779975161993,31.9,72863.13,0.0,0.32227,0.00015,26.55524]
[1779975162031,31.9,72863.13,0.0,0.32227,0.00015,26.55524]
[1779975162084,31.91,72864.06,0.0,0.32242,0.00015,26.56063]
[1779975163034,31.91,72851.11,0.0,0.32045,0.00015,26.48846]
[1779975165407,31.91,72854.94,0.0,0.32105,0.00015,26.51046]
[1779975165970,31.91,72854.94,0.0,0.32105,0.00015,26.51046]
[1779975166765,31.91,72856.67,0.0,0.32132,0.00015,26.52038]
[1779975167062,31.91,72859.25,0.0,0.32171,0.00015,26.53475]
[1779975168603,31.91,72860.0,0.0,0.32183,0.00015,26.53917]
[1779975169080,31.91,72860.48,0.0,0.32191,0.00015,26.54183]
[1779975169561,31.91,72860.48,0.0,0.32191,0.00015,26.54183]
[1779975170046,31.91,72860.48,0.0,0.32191,0.00015,26.54183]
[1779975172027,31.91,72854.02,0.0,0.32094,0.00015,26.50611]
[1779975172103,31.91,72854.87,0.0,0.32106,0.00015,26.51087]
[1779975173360,31.91,72854.87,0.0,0.32106,0.00015,26.51087]
[1779975174577,31.92,72857.12,0.0,0.32142,0.00015,26.52395]
[1779975175125,31.92,72853.76,0.0,0.32091,0.00015,26.50522]
[1779975179924,31.92,72847.75,0.0,0.32002,0.00015,26.47212]
[1779975179986,31.92,72847.75,0.0,0.32002,0.00015,26.47212]
[1779975179996,31.92,72847.75,0.0,0.32002,0.00015,26.47212]
[1779975180401,31.92,72847.75,0.0,0.32002,0.00015,26.47212]
[1779975180375,31.92,72837.13,0.0,0.31843,0.00015,26.41291]
[1779975180548,31.92,72837.13,0.0,0.31843,0.00015,26.41291]
[1779975180631,31.92,72837.13,0.0,0.31843,0.00015,26.41291]
[1779975181531,31.93,72836.37,0.0,0.31834,0.00015,26.40959]
[1779975181785,31.93,72836.37,0.0,0.31834,0.00015,26.40959]
[1779975182638,31.93,72837.17,0.0,0.31849,0.00015,26.41508]
[1779975185062,31.94,72836.88,0.0,0.31849,0.00015,26.41519]
[1779975185134,31.94,72836.88,0.0,0.31849,0.00015,26.41519]
[1779975187089,31.94,72844.92,0.0,0.31973,0.00015,26.46132]
[1779975187215,31.94,72843.81,0.0,0.31957,0.00015,26.45515]
[1779975187818,31.94,72843.81,0.0,0.31957,0.00015,26.45515]
[1779975188222,31.95,72843.18,0.0,0.31948,0.00015,26.45193]
[1779975188521,31.95,72843.18,0.0,0.31948,0.00015,26.45193]
[1779975194115,31.95,72834.47,0.0,0.31818,0.00015,26.40326]
[1779975194200,31.95,72834.47,0.0,0.31818,0.00015,26.40326]
[1779975195103,31.95,72834.64,0.0,0.31821,0.00015,26.40432]
[1779975195857,31.95,72840.69,0.0,0.31912,0.00015,26.43848]
[1779975196092,31.95,72840.69,0.0,0.31912,0.00015,26.43848]
[1779975196602,31.95,72841.59,0.0,0.31926,0.00015,26.4436]
[1779975197291,31.95,72847.29,0.0,0.32013,0.00015,26.47587]
[1779975199151,31.95,72849.16,0.0,0.32042,0.00015,26.48662]
[1779975199259,31.95,72849.16,0.0,0.32042,0.00015,26.48662]
[1779975200134,31.95,72849.03,0.0,0.32041,0.00015,26.48618]
[1779975203496,31.96,72857.66,0.0,0.32175,0.00015,26.5353]
[1779975207627,31.96,72856.27,0.0,0.32157,0.00015,26.52857]
[1779975210042,31.97,72861.24,0.0,0.32233,0.00015,26.55669]
[1779975210212,31.97,72861.24,0.0,0.32233,0.00015,26.55669]
[1779975212473,31.97,72861.52,0.0,0.32237,0.00015,26.55568]
[1779975214703,31.97,72865.35,0.0,0.32297,0.00015,26.57748]
[1779975215718,31.97,72863.25,0.0,0.32265,0.00015,26.56588]
[1779975220436,31.98,72858.8,0.0,0.322,0.00015,26.54209]
[1779975220753,31.98,72857.45,0.0,0.32181,0.00015,26.53504]
[1779975220802,31.98,72853.83,0.0,0.32126,0.00015,26.51492]
[1779975221482,31.98,72844.93,0.0,0.31993,0.00015,26.46551]
[1779975222813,31.98,72844.93,0.0,0.31993,0.00015,26.46551]
[1779975224007,31.98,72844.54,0.0,0.31987,0.00015,26.46338]
[1779975224080,31.98,72841.11,0.0,0.31935,0.00015,26.44421]
[1779975224668,31.98,72841.11,0.0,0.31935,0.00015,26.44421]
[1779975225446,31.98,72841.11,0.0,0.31935,0.00015,26.44421]
[1779975224722,31.98,72850.21,0.0,0.32073,0.00015,26.4951]
[1779975225787,31.98,72850.21,0.0,0.32073,0.00015,26.4951]
[1779975229300,31.99,72854.88,0.0,0.32145,0.00015,26.52182]
[1779975229368,31.99,72855.02,0.0,0.32149,0.00015,26.52306]
[1779975234573,31.99,72849.42,0.0,0.32064,0.00015,26.49191]
[1779975235781,31.99,72849.42,0.0,0.32064,0.00015,26.49191]
[1779975236316,31.99,72849.42,0.0,0.32064,0.00015,26.49191]
[1779975236754,31.99,72853.41,0.0,0.32125,0.00015,26.51413]
[1779975236773,31.99,72853.41,0.0,0.32125,0.00015,26.51413]
[1779975236774,31.99,72853.41,0.0,0.32125,0.00015,26.51413]
[1779975237306,31.99,72853.41,0.0,0.32125,0.00015,26.51413]
[1779975238336,31.99,72845.5,0.0,0.32005,0.00015,26.47005]
[1779975238428,31.99,72835.55,0.0,0.31855,0.00015,26.41432]
[1779975238645,31.99,72835.55,0.0,0.31855,0.00015,26.41432]
[1779975239488,31.99,72829.02,0.0,0.31757,0.00015,26.3775]
[1779975240442,31.99,72829.02,0.0,0.31757,0.00015,26.3775]
[1779975240969,31.99,72821.8,0.0,0.31648,0.00015,26.33672]
[1779975241063,31.99,72821.8,0.0,0.31648,0.00015,26.33672]
[1779975241855,31.99,72821.85,0.0,0.3165,0.00015,26.33729]
[1779975242695,31.99,72822.35,0.0,0.31658,0.00015,26.34026]
[1779975243386,31.99,72822.35,0.0,0.31658,0.00015,26.34026]
[1779975243423,31.99,72822.35,0.0,0.31658,0.00015,26.34026]
[1779975243734,31.99,72827.36,0.0,0.31733,0.00015,26.36864]
[1779975244056,31.99,72827.36,0.0,0.31733,0.00015,26.36864]
[1779975244301,31.99,72827.36,0.0,0.31733,0.00015,26.36864]
[1779975244585,31.99,72822.29,0.0,0.31658,0.00015,26.34016]
[1779975244610,31.99,72822.29,0.0,0.31658,0.00015,26.34016]
[1779975244626,31.99,72822.29,0.0,0.31658,0.00015,26.34016]
[1779975245450,31.99,72806.29,0.0,0.31418,0.00015,26.24916]
[1779975247970,32.0,72816.68,0.0,0.31575,0.00015,26.30903]
[1779975250255,32.0,72817.01,0.0,0.3158,0.00015,26.31091]
[1779975252227,32.0,72819.09,0.0,0.31613,0.00015,26.32304]
[1779975252308,32.0,72819.09,0.0,0.31613,0.00015,26.32304]
[1779975252437,32.0,72819.09,0.0,0.31613,0.00015,26.32304]
[1779975252326,32.0,72820.2,0.0,0.3163,0.00015,26.32963]
[1779975252643,32.0,72820.2,0.0,0.3163,0.00015,26.32963]
[1779975252736,32.0,72820.2,0.0,0.3163,0.00015,26.32963]
[1779975252892,32.0,72820.2,0.0,0.3163,0.00015,26.32963]
[1779975253077,32.0,72820.2,0.0,0.3163,0.00015,26.32963]
[1779975253095,32.0,72841.04,0.0,0.31945,0.00015,26.44749]
[1779975255085,32.0,72842.78,0.0,0.31971,0.00015,26.45723]
[1779975259462,32.01,72844.4,0.0,0.31999,0.00015,26.46742]
[1779975259525,32.01,72844.02,0.0,0.31994,0.00015,26.46557]
[1779975259545,32.01,72844.02,0.0,0.31994,0.00015,26.46557]
[1779975262980,32.01,72843.81,0.0,0.31993,0.00015,26.46522]
[1779975263010,32.01,72843.81,0.0,0.31993,0.00015,26.46522]
[1779975263082,32.01,72842.69,0.0,0.31978,0.00015,26.4595]
[1779975264113,32.01,72842.69,0.0,0.31978,0.00015,26.4595]
[1779975266506,32.01,72838.49,0.0,0.31914,0.00015,26.43602]
[1779975266805,32.02,72843.25,0.0,0.31986,0.00015,26.46274]
[1779975271840,32.02,72840.44,0.0,0.31946,0.00015,26.44539]
[1779975276875,32.03,72840.47,0.0,0.31951,0.00015,26.447]
[1779975281910,32.04,72838.38,0.0,0.31923,0.00015,26.43669]
[1779975283881,32.04,72839.17,0.0,0.31936,0.00015,26.44139]
[1779975285474,32.04,72846.2,0.0,0.32043,0.00015,26.48096]
[1779975285913,32.04,72847.77,0.0,0.32068,0.00015,26.48999]
[1779975290973,32.05,72839.88,0.0,0.31953,0.00015,26.44753]
[1779975291566,32.05,72839.88,0.0,0.31953,0.00015,26.44753]
[1779975291677,32.05,72839.88,0.0,0.31953,0.00015,26.44753]
[1779975297025,32.06,72840.47,0.0,0.31968,0.00015,26.45282]
[1779975300320,32.06,72837.17,0.0,0.3192,0.00015,26.43491]
[1779975300481,32.06,72837.17,0.0,0.3192,0.00015,26.43491]
[1779975300784,32.06,72835.24,0.0,0.31891,0.00015,26.42438]
[1779975300894,32.06,72835.24,0.0,0.31891,0.00015,26.42438]
[1779975301008,32.06,72835.24,0.0,0.31891,0.00015,26.42438]
[1779975301433,32.06,72835.24,0.0,0.31891,0.00015,26.42438]
[1779975301437,32.06,72826.62,0.0,0.31762,0.00015,26.37595]
[1779975301713,32.06,72826.62,0.0,0.31762,0.00015,26.37595]
[1779975301727,32.06,72826.62,0.0,0.31762,0.00015,26.37595]
[1779975301737,32.06,72826.62,0.0,0.31762,0.00015,26.37595]
[1779975301761,32.06,72826.62,0.0,0.31762,0.00015,26.37595]
[1779975301844,32.06,72826.62,0.0,0.31762,0.00015,26.37595]
[1779975302726,32.06,72828.23,0.0,0.31786,0.00015,26.38509]
[1779975303221,32.06,72828.23,0.0,0.31786,0.00015,26.38509]
[1779975303323,32.07,72829.71,0.0,0.31809,0.00015,26.39375]
[1779975304549,32.07,72829.71,0.0,0.31809,0.00015,26.39375]
[1779975305167,32.07,72824.33,0.0,0.31729,0.00015,26.36376]
[1779975305218,32.07,72826.02,0.0,0.31755,0.00015,26.37338]
[1779975306354,32.07,72826.02,0.0,0.31755,0.00015,26.37338]
[1779975306512,32.07,72826.02,0.0,0.31755,0.00015,26.37338]
[1779975306586,32.07,72830.48,0.0,0.31822,0.00015,26.39856]
[1779975306965,32.07,72830.48,0.0,0.31822,0.00015,26.39856]
[1779975307351,32.07,72819.17,0.0,0.31653,0.00015,26.33481]
[1779975312498,32.07,72813.81,0.0,0.31574,0.00015,26.3049]
[1779975312584,32.07,72811.1,0.0,0.31533,0.00015,26.28963]
[1779975315678,32.07,72805.67,0.0,0.31453,0.00015,26.25916]
[1779975315993,32.07,72805.67,0.0,0.31453,0.00015,26.25916]
[1779975317748,32.08,72804.58,0.0,0.31438,0.00015,26.25327]
[1779975318536,32.08,72804.58,0.0,0.31438,0.00015,26.25327]
[1779975318687,32.08,72802.37,0.0,0.31405,0.00015,26.24081]
[1779975318702,32.08,72802.37,0.0,0.31405,0.00015,26.24081]
[1779975318953,32.08,72802.37,0.0,0.31405,0.00015,26.24081]
[1779975319033,32.08,72802.37,0.0,0.31405,0.00015,26.24081]
[1779975319416,32.08,72802.37,0.0,0.31405,0.00015,26.24081]
[1779975319509,32.08,72802.37,0.0,0.31405,0.00015,26.24081]
[1779975319551,32.08,72789.83,0.0,0.31219,0.00015,26.16902]
[1779975319671,32.08,72789.83,0.0,0.31219,0.00015,26.16902]
[1779975319937,32.08,72789.83,0.0,0.31219,0.00015,26.16902]
[1779975319942,32.08,72789.83,0.0,0.31219,0.00015,26.16902]
[1779975320014,32.08,72789.83,0.0,0.31219,0.00015,26.16902]
[1779975320703,32.08,72788.07,0.0,0.31193,0.00015,26.15905]
[1779975320894,32.08,72788.07,0.0,0.31193,0.00015,26.15905]
[1779975321461,32.08,72788.07,0.0,0.31193,0.00015,26.15905]
[1779975321555,32.08,72794.69,0.0,0.31292,0.00015,26.19737]
[1779975322484,32.08,72794.69,0.0,0.31292,0.00015,26.19737]
[1779975322570,32.08,72794.69,0.0,0.31292,0.00015,26.19737]
[1779975322657,32.08,72798.34,0.0,0.31347,0.00015,26.21848]
[1779975322786,32.08,72798.34,0.0,0.31347,0.00015,26.21848]
[1779975322861,32.08,72798.34,0.0,0.31347,0.00015,26.21848]
[1779975323371,32.08,72798.34,0.0,0.31347,0.00015,26.21848]
[1779975323463,32.08,72789.14,0.0,0.31211,0.00015,26.16589]
[1779975323815,32.08,72789.14,0.0,0.31211,0.00015,26.16589]
[1779975324042,32.08,72789.14,0.0,0.31211,0.00015,26.16589]
[1779975324050,32.08,72789.14,0.0,0.31211,0.00015,26.16589]
[1779975325793,32.08,72788.49,0.0,0.31202,0.00015,26.16246]
[1779975326286,32.08,72788.49,0.0,0.31202,0.00015,26.16246]
[1779975326318,32.08,72789.26,0.0,0.31214,0.00015,26.16702]
[1779975327261,32.09,72797.83,0.0,0.31342,0.00015,26.21651]
[1779975328396,32.09,72797.83,0.0,0.31342,0.00015,26.21651]
[1779975328587,32.09,72798.13,0.0,0.31347,0.00015,26.21843]
[1779975329692,32.09,72800.8,0.0,0.31388,0.00015,26.23391]
[1779975331699,32.09,72799.88,0.0,0.31373,0.00015,26.226]
[1779975332446,32.09,72813.02,0.0,0.3157,0.00015,26.30109]
[1779975333725,32.09,72816.64,0.0,0.31625,0.00015,26.32175]
[1779975333727,32.09,72816.64,0.0,0.31625,0.00015,26.32175]
[1779975334662,32.09,72817.05,0.0,0.31632,0.00015,26.32417]
[1779975334721,32.09,72817.05,0.0,0.31632,0.00015,26.32417]
[1779975337251,32.09,72819.35,0.0,0.31667,0.00015,26.3374]
[1779975337256,32.09,72819.35,0.0,0.31667,0.00015,26.3374]
[1779975339889,32.09,72828.36,0.0,0.31803,0.00015,26.38847]
[1779975340927,32.09,72830.75,0.0,0.31839,0.00015,26.40196]
[1779975340930,32.09,72830.75,0.0,0.31839,0.00015,26.40196]
[1779975340979,32.09,72830.75,0.0,0.31839,0.00015,26.40196]
[1779975341359,32.09,72831.97,0.0,0.31857,0.00015,26.40885]
[1779975341695,32.09,72831.97,0.0,0.31857,0.00015,26.40885]
[1779975341740,32.09,72831.97,0.0,0.31857,0.00015,26.40885]
[1779975341877,32.09,72831.97,0.0,0.31857,0.00015,26.40885]
[1779975342659,32.1,72836.34,0.0,0.31924,0.00015,26.43363]
[1779975343373,32.1,72837.5,0.0,0.31941,0.00015,26.44013]
[1779975343672,32.1,72837.5,0.0,0.31941,0.00015,26.44013]
[1779975344284,32.1,72837.5,0.0,0.31941,0.00015,26.44013]
[1779975344314,32.1,72837.5,0.0,0.31941,0.00015,26.44013]
[1779975344526,32.1,72837.5,0.0,0.31941,0.00015,26.44013]
[1779975344570,32.1,72834.62,0.0,0.31899,0.00015,26.4243]
[1779975344799,32.1,72834.62,0.0,0.31899,0.00015,26.4243]
[1779975344852,32.1,72834.62,0.0,0.31899,0.00015,26.4243]
[1779975345387,32.1,72829.1,0.0,0.31816,0.00015,26.39357]
[1779975346322,32.1,72829.1,0.0,0.31816,0.00015,26.39357]
[1779975347480,32.1,72828.82,0.0,0.31813,0.00015,26.39225]
[1779975350460,32.1,72825.5,0.0,0.31765,0.00015,26.37438]
[1779975350464,32.1,72825.5,0.0,0.31765,0.00015,26.37438]
[1779975351854,32.11,72834.51,0.0,0.31902,0.00015,26.42546]
[1779975352722,32.11,72834.32,0.0,0.319,0.00015,26.42461]
[1779975353719,32.11,72834.22,0.0,0.31899,0.00015,26.42427]
[1779975354738,32.11,72834.58,0.0,0.31905,0.00015,26.42651]
[1779975356940,32.11,72834.04,0.0,0.31898,0.00015,26.42392]
[1779975357061,32.11,72834.04,0.0,0.31898,0.00015,26.42392]
[1779975358818,32.11,72828.94,0.0,0.31823,0.00015,26.39579]
[1779975359492,32.12,72833.44,0.0,0.31891,0.00015,26.42132]
[1779975363388,32.12,72827.89,0.0,0.31811,0.00015,26.39108]
[1779975363411,32.12,72827.89,0.0,0.31811,0.00015,26.39108]
[1779975363438,32.12,72827.89,0.0,0.31811,0.00015,26.39108]
[1779975363443,32.12,72827.89,0.0,0.31811,0.00015,26.39108]
[1779975363553,32.12,72827.89,0.0,0.31811,0.00015,26.39108]
[1779975363520,32.12,72822.1,0.0,0.31725,0.00015,26.35882]
[1779975364527,32.12,72809.74,0.0,0.3154,0.00015,26.28896]
[1779975365233,32.12,72809.74,0.0,0.3154,0.00015,26.28896]
[1779975365616,32.12,72809.74,0.0,0.3154,0.00015,26.28896]
[1779975365534,32.12,72796.75,0.0,0.31346,0.00015,26.21502]
[1779975365879,32.12,72796.75,0.0,0.31346,0.00015,26.21502]
[1779975366036,32.12,72796.75,0.0,0.31346,0.00015,26.21502]
[1779975366133,32.12,72796.75,0.0,0.31346,0.00015,26.21502]
[1779975366405,32.12,72796.75,0.0,0.31346,0.00015,26.21502]
[1779975366448,32.12,72796.75,0.0,0.31346,0.00015,26.21502]
[1779975366450,32.12,72796.75,0.0,0.31346,0.00015,26.21502]
[1779975366562,32.12,72796.75,0.0,0.31346,0.00015,26.21502]
[1779975366597,32.12,72786.43,0.0,0.31192,0.00015,26.15583]
[1779975366873,32.12,72786.43,0.0,0.31192,0.00015,26.15583]
[1779975367007,32.12,72786.43,0.0,0.31192,0.00015,26.15583]
[1779975368509,32.12,72781.9,0.0,0.31125,0.00015,26.12982]
[1779975368618,32.12,72781.9,0.0,0.31125,0.00015,26.12982]
[1779975369323,32.12,72785.47,0.0,0.31178,0.00015,26.15048]
[1779975369586,32.12,72795.23,0.0,0.31324,0.00015,26.20667]
[1779975370526,32.12,72795.23,0.0,0.31324,0.00015,26.20667]
[1779975370560,32.12,72795.23,0.0,0.31324,0.00015,26.20667]
[1779975370849,32.13,72799.09,0.0,0.31382,0.00015,26.22895]
[1779975370863,32.13,72799.09,0.0,0.31382,0.00015,26.22895]
[1779975371066,32.13,72799.09,0.0,0.31382,0.00015,26.22895]
[1779975371239,32.13,72799.09,0.0,0.31382,0.00015,26.22895]
[1779975371499,32.13,72799.09,0.0,0.31382,0.00015,26.22895]
[1779975372223,32.13,72805.35,0.0,0.31476,0.00015,26.26482]
[1779975373184,32.13,72797.64,0.0,0.31362,0.00015,26.22096]
[1779975375871,32.13,72793.71,0.0,0.31304,0.00015,26.199]
[1779975376165,32.13,72793.71,0.0,0.31304,0.00015,26.199]
[1779975376748,32.13,72792.54,0.0,0.31287,0.00015,26.19248]
[1779975377686,32.13,72789.15,0.0,0.31237,0.00015,26.17307]
[1779975379241,32.13,72790.33,0.0,0.31255,0.00015,26.17992]
[1779975381318,32.13,72777.49,0.0,0.31065,0.00015,26.10617]
[1779975382739,32.13,72776.58,0.0,0.31051,0.00015,26.10104]
[1779975385759,32.13,72775.86,0.0,0.31041,0.00015,26.09713]
[1779975387836,32.14,72776.78,0.0,0.31056,0.00015,26.10274]
[1779975393104,32.14,72777.97,0.0,0.31073,0.00015,26.10691]
[1779975393201,32.14,72777.97,0.0,0.31073,0.00015,26.10691]
[1779975393306,32.14,72777.97,0.0,0.31073,0.00015,26.10691]
[1779975393530,32.14,72773.58,0.0,0.31008,0.00015,26.08159]
[1779975393684,32.14,72773.58,0.0,0.31008,0.00015,26.08159]
[1779975393956,32.14,72773.58,0.0,0.31008,0.00015,26.08159]
[1779975394715,32.14,72769.56,0.0,0.30948,0.00015,26.05824]
[1779975394820,32.14,72769.56,0.0,0.30948,0.00015,26.05824]
[1779975395853,32.14,72767.53,0.0,0.30918,0.00015,26.04647]
[1779975395873,32.14,72767.53,0.0,0.30918,0.00015,26.04647]
[1779975396154,32.14,72767.53,0.0,0.30918,0.00015,26.04647]
[1779975396260,32.14,72767.53,0.0,0.30918,0.00015,26.04647]
[1779975397714,32.14,72770.42,0.0,0.30961,0.00015,26.06336]
[1779975401042,32.14,72772.11,0.0,0.30986,0.00015,26.07325]
[1779975401057,32.14,72772.11,0.0,0.30986,0.00015,26.07325]
[1779975401066,32.14,72772.11,0.0,0.30986,0.00015,26.07325]
[1779975401314,32.14,72772.11,0.0,0.30986,0.00015,26.07325]
[1779975401415,32.14,72772.54,0.0,0.30993,0.00015,26.07575]
[1779975403357,32.14,72780.38,0.0,0.31109,0.00015,26.12116]
[1779975405281,32.14,72783.49,0.0,0.31156,0.00015,26.13933]
[1779975405308,32.14,72783.49,0.0,0.31156,0.00015,26.13933]
[1779975405441,32.14,72783.49,0.0,0.31156,0.00015,26.13933]
[1779975405540,32.14,72784.98,0.0,0.31178,0.00015,26.14792]
[1779975406001,32.14,72784.98,0.0,0.31178,0.00015,26.14792]
[1779975407970,32.14,72782.39,0.0,0.3114,0.00015,26.13313]
[1779975409446,32.14,72779.98,0.0,0.31105,0.00015,26.11928]
[1779975409989,32.14,72779.68,0.0,0.311,0.00015,26.11762]
[1779975410250,32.14,72779.68,0.0,0.311,0.00015,26.11762]
[1779975410273,32.14,72779.68,0.0,0.311,0.00015,26.11762]
[1779975410463,32.14,72779.68,0.0,0.311,0.00015,26.11762]
[1779975410499,32.14,72779.68,0.0,0.311,0.00015,26.11762]
[1779975410531,32.14,72771.07,0.0,0.30973,0.00015,26.06778]
[1779975410980,32.14,72771.07,0.0,0.30973,0.00015,26.06778]
[1779975411162,32.14,72771.07,0.0,0.30973,0.00015,26.06778]
[1779975411385,32.14,72771.07,0.0,0.30973,0.00015,26.06778]
[1779975411469,32.14,72760.36,0.0,0.30814,0.00015,26.00547]
[1779975411819,32.14,72760.36,0.0,0.30814,0.00015,26.00547]
[1779975412145,32.14,72760.36,0.0,0.30814,0.00015,26.00547]
[1779975412311,32.14,72760.36,0.0,0.30814,0.00015,26.00547]
[1779975412333,32.14,72750.18,0.0,0.30664,0.00015,25.94594]
[1779975412753,32.14,72750.18,0.0,0.30664,0.00015,25.94594]
[1779975412923,32.14,72750.18,0.0,0.30664,0.00015,25.94594]
[1779975413122,32.14,72750.18,0.0,0.30664,0.00015,25.94594]
[1779975413280,32.14,72750.18,0.0,0.30664,0.00015,25.94594]
[1779975413652,32.14,72750.18,0.0,0.30664,0.00015,25.94594]
[1779975413950,32.14,72743.09,0.0,0.30559,0.00015,25.90435]
[1779975414121,32.14,72743.09,0.0,0.30559,0.00015,25.90435]
[1779975414193,32.14,72743.09,0.0,0.30559,0.00015,25.90435]
[1779975414329,32.14,72743.09,0.0,0.30559,0.00015,25.90435]
[1779975414545,32.14,72743.09,0.0,0.30559,0.00015,25.90435]
[1779975415950,32.14,72744.53,0.0,0.30582,0.00015,25.91319]
[1779975416792,32.14,72738.59,0.0,0.30494,0.00015,25.87811]
[1779975417100,32.14,72738.59,0.0,0.30494,0.00015,25.87811]
[1779975417313,32.14,72738.59,0.0,0.30494,0.00015,25.87811]
[1779975418436,32.15,72736.06,0.0,0.30458,0.00015,25.86353]
[1779975420054,32.15,72731.5,0.0,0.30391,0.00015,25.83669]
[1779975422168,32.15,72731.61,0.0,0.30394,0.00015,25.83782]
[1779975422626,32.15,72731.61,0.0,0.30394,0.00015,25.83782]
[1779975423004,32.15,72738.74,0.0,0.305,0.00015,25.8805]
[1779975423440,32.15,72738.74,0.0,0.305,0.00015,25.8805]
[1779975423650,32.15,72751.44,0.0,0.30688,0.00015,25.95545]
[1779975423984,32.15,72751.44,0.0,0.30688,0.00015,25.95545]
[1779975424487,32.15,72751.44,0.0,0.30688,0.00015,25.95545]
[1779975424812,32.15,72746.28,0.0,0.30612,0.00015,25.92523]
[1779975424822,32.15,72746.28,0.0,0.30612,0.00015,25.92523]
[1779975425066,32.15,72746.28,0.0,0.30612,0.00015,25.92523]
[1779975425657,32.15,72746.28,0.0,0.30612,0.00015,25.92523]
[1779975425377,32.15,72727.75,0.0,0.3034,0.00015,25.81582]
[1779975426657,32.15,72727.75,0.0,0.3034,0.00015,25.81582]
[1779975426614,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975426836,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975426875,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975426971,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975426988,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975427010,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975427174,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975427421,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975427484,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975427507,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975427657,32.15,72713.78,0.0,0.30135,0.00015,25.73266]
[1779975427911,32.16,72706.01,0.0,0.30022,0.00015,25.68633]
[1779975428236,32.16,72706.01,0.0,0.30022,0.00015,25.68633]
[1779975428520,32.16,72706.01,0.0,0.30022,0.00015,25.68633]
[1779975428840,32.16,72707.39,0.0,0.30043,0.00015,25.69501]
[1779975429243,32.16,72707.39,0.0,0.30043,0.00015,25.69501]
[1779975429261,32.16,72707.39,0.0,0.30043,0.00015,25.69501]
[1779975429494,32.16,72707.39,0.0,0.30043,0.00015,25.69501]
[1779975429722,32.16,72705.65,0.0,0.30019,0.00015,25.68491]
[1779975429900,32.16,72705.65,0.0,0.30019,0.00015,25.68491]
[1779975429997,32.16,72705.65,0.0,0.30019,0.00015,25.68491]
[1779975430134,32.16,72705.65,0.0,0.30019,0.00015,25.68491]
[1779975430692,32.16,72691.43,0.0,0.2981,0.00015,25.59885]
[1779975430786,32.16,72691.43,0.0,0.2981,0.00015,25.59885]
[1779975431203,32.16,72691.43,0.0,0.2981,0.00015,25.59885]
[1779975432288,32.16,72690.91,0.0,0.29803,0.00015,25.59583]
[1779975432405,32.16,72690.91,0.0,0.29803,0.00015,25.59583]
[1779975432691,32.16,72690.91,0.0,0.29803,0.00015,25.59583]
[1779975432967,32.16,72692.79,0.0,0.29831,0.00015,25.60737]
[1779975434148,32.16,72693.04,0.0,0.29835,0.00015,25.60888]
[1779975434805,32.16,72694.08,0.0,0.2985,0.00015,25.61544]
[1779975435456,32.16,72694.08,0.0,0.2985,0.00015,25.61544]
[1779975435788,32.16,72694.38,0.0,0.29855,0.00015,25.61738]
[1779975435938,32.16,72694.38,0.0,0.29855,0.00015,25.61738]
[1779975436191,32.16,72694.38,0.0,0.29855,0.00015,25.61738]
[1779975436605,32.16,72694.38,0.0,0.29855,0.00015,25.61738]
[1779975436911,32.16,72693.01,0.0,0.29836,0.00015,25.60953]
[1779975436950,32.16,72693.01,0.0,0.29836,0.00015,25.60953]
[1779975438936,32.16,72691.33,0.0,0.29812,0.00015,25.5996]
[1779975440594,32.16,72689.67,0.0,0.29788,0.00015,25.58953]
[1779975442236,32.17,72691.88,0.0,0.29824,0.00015,25.60452]
[1779975442423,32.17,72691.88,0.0,0.29824,0.00015,25.60452]
[1779975442524,32.17,72691.88,0.0,0.29824,0.00015,25.60452]
[1779975442785,32.18,72692.95,0.0,0.29847,0.00015,25.61359]
[1779975443007,32.18,72692.95,0.0,0.29847,0.00015,25.61359]
[1779975443032,32.18,72692.95,0.0,0.29847,0.00015,25.61359]
[1779975443082,32.18,72692.95,0.0,0.29847,0.00015,25.61359]
[1779975443547,32.18,72692.95,0.0,0.29847,0.00015,25.61359]
[1779975443558,32.18,72692.95,0.0,0.29847,0.00015,25.61359]
[1779975443659,32.2,72696.64,0.0,0.29912,0.00015,25.64033]
[1779975444250,32.2,72706.05,0.0,0.3005,0.00015,25.69698]
[1779975444988,32.2,72706.05,0.0,0.3005,0.00015,25.69698]
[1779975445481,32.2,72706.05,0.0,0.3005,0.00015,25.69698]
[1779975445721,32.2,72706.05,0.0,0.3005,0.00015,25.69698]
[1779975445487,32.23,72723.3,0.0,0.30322,0.00015,25.80744]
[1779975445894,32.23,72723.3,0.0,0.30322,0.00015,25.80744]
[1779975446159,32.23,72723.3,0.0,0.30322,0.00015,25.80744]
[1779975446228,32.23,72723.3,0.0,0.30322,0.00015,25.80744]
[1779975451979,32.24,72722.18,0.0,0.30307,0.00015,25.79889]
[1779975452518,32.24,72722.18,0.0,0.30307,0.00015,25.79889]
[1779975452673,32.24,72722.18,0.0,0.30307,0.00015,25.79889]
[1779975453155,32.24,72720.32,0.0,0.30281,0.00015,25.78833]
[1779975453270,32.24,72720.32,0.0,0.30281,0.00015,25.78833]
[1779975453371,32.24,72709.76,0.0,0.30127,0.00015,25.72562]
[1779975454228,32.24,72709.76,0.0,0.30127,0.00015,25.72562]
[1779975454388,32.24,72709.76,0.0,0.30127,0.00015,25.72562]
[1779975454403,32.24,72710.86,0.0,0.30143,0.00015,25.7322]
[1779975460252,32.25,72710.43,0.0,0.30141,0.00015,25.73151]
[1779975462266,32.25,72718.99,0.0,0.30268,0.00015,25.78313]
[1779975464422,32.25,72718.94,0.0,0.30268,0.00015,25.7831]
[1779975465498,32.25,72723.98,0.0,0.30343,0.00015,25.81329]
[1779975465930,32.26,72729.19,0.0,0.3042,0.00015,25.84438]
[1779975465992,32.26,72729.19,0.0,0.3042,0.00015,25.84438]
[1779975466003,32.26,72729.19,0.0,0.3042,0.00015,25.84438]
[1779975466296,32.26,72739.84,0.0,0.30577,0.00015,25.90736]
[1779975466975,32.26,72739.84,0.0,0.30577,0.00015,25.90736]
[1779975468955,32.26,72742.82,0.0,0.30622,0.00015,25.92515]
[1779975469107,32.26,72742.82,0.0,0.30622,0.00015,25.92515]
[1779975469668,32.26,72742.82,0.0,0.30622,0.00015,25.92515]
[1779975472649,32.26,72753.03,0.0,0.30773,0.00015,25.98519]
[1779975472692,32.26,72753.03,0.0,0.30773,0.00015,25.98519]
[1779975473121,32.26,72745.68,0.0,0.30665,0.00015,25.9423]
[1779975473166,32.26,72745.68,0.0,0.30665,0.00015,25.9423]
[1779975473202,32.26,72745.68,0.0,0.30665,0.00015,25.9423]
[1779975473362,32.26,72745.68,0.0,0.30665,0.00015,25.9423]
[1779975473499,32.26,72745.68,0.0,0.30665,0.00015,25.9423]
[1779975473568,32.26,72727.25,0.0,0.30394,0.00015,25.83397]
[1779975473819,32.26,72727.25,0.0,0.30394,0.00015,25.83397]
[1779975473881,32.26,72727.25,0.0,0.30394,0.00015,25.83397]
[1779975474805,32.26,72732.24,0.0,0.30468,0.00015,25.86367]
[1779975474975,32.26,72732.24,0.0,0.30468,0.00015,25.86367]
[1779975475190,32.26,72732.24,0.0,0.30468,0.00015,25.86367]
[1779975475525,32.26,72741.36,0.0,0.30603,0.00015,25.91754]
[1779975478288,32.26,72739.28,0.0,0.30573,0.00015,25.90562]
[1779975478618,32.26,72739.28,0.0,0.30573,0.00015,25.90562]
[1779975478621,32.26,72739.28,0.0,0.30573,0.00015,25.90562]
[1779975479297,32.26,72731.5,0.0,0.30459,0.00015,25.85995]
[1779975481161,32.27,72725.69,0.0,0.30375,0.00015,25.826]
[1779975483423,32.27,72714.67,0.0,0.30215,0.00015,25.76125]
[1779975484965,32.27,72709.78,0.0,0.30144,0.00015,25.73236]
[1779975487591,32.27,72714.79,0.0,0.30219,0.00015,25.76283]
[1779975490472,32.28,72729.81,0.0,0.30442,0.00015,25.8529]
[1779975490885,32.28,72729.81,0.0,0.30442,0.00015,25.8529]
[1779975492789,32.28,72731.81,0.0,0.30472,0.00015,25.86489]
[1779975495589,32.28,72738.64,0.0,0.30573,0.00015,25.90559]
[1779975495881,32.28,72739.68,0.0,0.30589,0.00015,25.91184]
[1779975496436,32.28,72739.68,0.0,0.30589,0.00015,25.91184]
[1779975497785,32.28,72742.98,0.0,0.30638,0.00015,25.93133]
[1779975500951,32.28,72751.52,0.0,0.30765,0.00015,25.98186]
[1779975501728,32.28,72751.52,0.0,0.30765,0.00015,25.98186]
[1779975501792,32.29,72757.64,0.0,0.30856,0.00015,26.0177]
[1779975502016,32.29,72757.64,0.0,0.30856,0.00015,26.0177]
[1779975503695,32.29,72758.77,0.0,0.30874,0.00015,26.02459]
[1779975503763,32.29,72758.77,0.0,0.30874,0.00015,26.02459]
[1779975504047,32.29,72760.02,0.0,0.30893,0.00015,26.03217]
[1779975504488,32.29,72760.02,0.0,0.30893,0.00015,26.03217]
[1779975504497,32.29,72760.02,0.0,0.30893,0.00015,26.03217]
[1779975504570,32.29,72770.79,0.0,0.31053,0.00015,26.09475]
[1779975505218,32.29,72770.79,0.0,0.31053,0.00015,26.09475]
[1779975505450,32.29,72770.79,0.0,0.31053,0.00015,26.09475]
[1779975505637,32.29,72770.79,0.0,0.31053,0.00015,26.09475]
[1779975505669,32.29,72779.64,0.0,0.31185,0.00015,26.14588]
[1779975508886,32.29,72781.78,0.0,0.31218,0.00015,26.1588]
[1779975508937,32.29,72781.78,0.0,0.31218,0.00015,26.1588]
[1779975508990,32.29,72781.78,0.0,0.31218,0.00015,26.1588]
[1779975509021,32.29,72781.78,0.0,0.31218,0.00015,26.1588]
[1779975509605,32.3,72770.51,0.0,0.31052,0.00015,26.09426]
[1779975509965,32.3,72770.51,0.0,0.31052,0.00015,26.09426]
[1779975510636,32.3,72770.51,0.0,0.31052,0.00015,26.09426]
[1779975511293,32.3,72772.63,0.0,0.31084,0.00015,26.10674]
[1779975511380,32.3,72772.63,0.0,0.31084,0.00015,26.10674]
[1779975511619,32.3,72784.86,0.0,0.31264,0.00015,26.17409]
[1779975515779,32.3,72780.73,0.0,0.31205,0.00015,26.15105]
[1779975515902,32.3,72778.01,0.0,0.31165,0.00015,26.13568]
[1779975516170,32.3,72778.01,0.0,0.31165,0.00015,26.13568]
[1779975517470,32.3,72772.53,0.0,0.31084,0.00015,26.10443]
[1779975521635,32.31,72782.37,0.0,0.31233,0.00015,26.16176]
[1779975525468,32.31,72788.99,0.0,0.31333,0.00015,26.20038]
[1779975525928,32.31,72789.54,0.0,0.31342,0.00015,26.2037]
[1779975531760,32.32,72790.57,0.0,0.3136,0.00015,26.21065]
[1779975533541,32.32,72790.19,0.0,0.31355,0.00015,26.20866]
[1779975533700,32.32,72790.19,0.0,0.31355,0.00015,26.20866]
[1779975533773,32.32,72781.88,0.0,0.31232,0.00015,26.16144]
[1779975533960,32.32,72781.88,0.0,0.31232,0.00015,26.16144]
[1779975534275,32.32,72781.88,0.0,0.31232,0.00015,26.16144]
[1779975534419,32.32,72781.88,0.0,0.31232,0.00015,26.16144]
[1779975534661,32.32,72781.88,0.0,0.31232,0.00015,26.16144]
[1779975534780,32.32,72766.59,0.0,0.31006,0.00015,26.07355]
[1779975535685,32.32,72766.59,0.0,0.31006,0.00015,26.07355]
[1779975535721,32.32,72766.59,0.0,0.31006,0.00015,26.07355]
[1779975540825,32.32,72762.27,0.0,0.30942,0.00015,26.04866]
[1779975541978,32.32,72768.29,0.0,0.31031,0.00015,26.08344]
[1779975544658,32.32,72769.82,0.0,0.31054,0.00015,26.09222]
[1779975544663,32.32,72769.82,0.0,0.31054,0.00015,26.09222]
[1779975544866,32.32,72770.16,0.0,0.31059,0.00015,26.09416]
[1779975545639,32.32,72770.16,0.0,0.31059,0.00015,26.09416]
[1779975545808,32.32,72770.16,0.0,0.31059,0.00015,26.09416]
[1779975547151,32.32,72767.18,0.0,0.31015,0.00015,26.07696]
[1779975550147,32.32,72764.74,0.0,0.30978,0.00015,26.06285]
[1779975550224,32.32,72764.74,0.0,0.30978,0.00015,26.06285]
[1779975550459,32.32,72764.74,0.0,0.30978,0.00015,26.06285]
[1779975550656,32.32,72764.74,0.0,0.30978,0.00015,26.06285]
[1779975550949,32.32,72766.53,0.0,0.31005,0.00015,26.07318]
[1779975551671,32.32,72766.53,0.0,0.31005,0.00015,26.07318]
[1779975552554,32.32,72756.29,0.0,0.30855,0.00015,26.0142]
[1779975552957,32.32,72756.29,0.0,0.30855,0.00015,26.0142]
[1779975553160,32.32,72756.29,0.0,0.30855,0.00015,26.0142]
[1779975554094,32.32,72756.17,0.0,0.30853,0.00015,26.0135]
[1779975554209,32.32,72745.36,0.0,0.30694,0.00015,25.95082]
[1779975555239,32.32,72745.36,0.0,0.30694,0.00015,25.95082]
[1779975555388,32.32,72745.36,0.0,0.30694,0.00015,25.95082]
[1779975556127,32.32,72746.54,0.0,0.30712,0.00015,25.95796]
[1779975561973,32.33,72745.48,0.0,0.30699,0.00015,25.9525]
[1779975565471,32.33,72745.66,0.0,0.30702,0.00015,25.95377]
[1779975565570,32.33,72745.66,0.0,0.30702,0.00015,25.95377]
[1779975566325,32.33,72747.44,0.0,0.30729,0.00015,25.9644]
[1779975566803,32.33,72747.44,0.0,0.30729,0.00015,25.9644]
[1779975566951,32.33,72754.49,0.0,0.30833,0.00015,26.00548]
[1779975567195,32.33,72754.49,0.0,0.30833,0.00015,26.00548]
[1779975567636,32.33,72754.49,0.0,0.30833,0.00015,26.00548]
[1779975569138,32.33,72765.74,0.0,0.30999,0.00015,26.07062]
[1779975573224,32.33,72772.79,0.0,0.31101,0.00015,26.10811]
[1779975574566,32.33,72776.13,0.0,0.3115,0.00015,26.12724]
[1779975576086,32.33,72777.56,0.0,0.31171,0.00015,26.13526]
[1779975576213,32.33,72777.56,0.0,0.31171,0.00015,26.13526]
[1779975576412,32.33,72777.56,0.0,0.31171,0.00015,26.13526]
[1779975581972,32.33,72782.73,0.0,0.31247,0.00015,26.16473]
[1779975583019,32.33,72785.23,0.0,0.31284,0.00015,26.17897]
[1779975585346,32.33,72786.54,0.0,0.31303,0.00015,26.18635]
[1779975585573,32.33,72786.54,0.0,0.31303,0.00015,26.18635]
[1779975585881,32.33,72786.54,0.0,0.31303,0.00015,26.18635]
[1779975586377,32.33,72786.33,0.0,0.313,0.00015,26.18519]
[1779975586668,32.33,72786.33,0.0,0.313,0.00015,26.18519]
[1779975588037,32.33,72785.36,0.0,0.31286,0.00015,26.17965]
[1779975588307,32.33,72785.36,0.0,0.31286,0.00015,26.17965]
[1779975592948,32.33,72789.18,0.0,0.31343,0.00015,26.20161]
[1779975598243,32.33,72790.58,0.0,0.31365,0.00015,26.20984]
[1779975603737,32.33,72793.63,0.0,0.3141,0.00015,26.2274]
[1779975603816,32.33,72784.89,0.0,0.31281,0.00015,26.17782]
[1779975604071,32.33,72784.89,0.0,0.31281,0.00015,26.17782]
[1779975604410,32.33,72784.89,0.0,0.31281,0.00015,26.17782]
[1779975604755,32.33,72784.89,0.0,0.31281,0.00015,26.17782]
[1779975604862,32.33,72784.89,0.0,0.31281,0.00015,26.17782]
[1779975604919,32.33,72767.92,0.0,0.3103,0.00015,26.08052]
[1779975604960,32.33,72767.92,0.0,0.3103,0.00015,26.08052]
[1779975605200,32.33,72767.92,0.0,0.3103,0.00015,26.08052]
[1779975605249,32.33,72767.92,0.0,0.3103,0.00015,26.08052]
[1779975605459,32.33,72767.92,0.0,0.3103,0.00015,26.08052]
[1779975605552,32.33,72767.92,0.0,0.3103,0.00015,26.08052]
[1779975605649,32.33,72767.92,0.0,0.3103,0.00015,26.08052]
[1779975606121,32.33,72770.13,0.0,0.31063,0.00015,26.09322]
[1779975606177,32.33,72770.13,0.0,0.31063,0.00015,26.09322]
[1779975606456,32.33,72770.13,0.0,0.31063,0.00015,26.09322]
[1779975606547,32.33,72770.13,0.0,0.31063,0.00015,26.09322]
[1779975607367,32.33,72773.21,0.0,0.31108,0.00015,26.1109]
[1779975607649,32.33,72773.21,0.0,0.31108,0.00015,26.1109]
[1779975609452,32.33,72774.3,0.0,0.31124,0.00015,26.11711]
[1779975611998,32.33,72774.29,0.0,0.31124,0.00015,26.1169]
[1779975612058,32.33,72774.29,0.0,0.31124,0.00015,26.1169]
[1779975612308,32.33,72774.29,0.0,0.31124,0.00015,26.1169]
[1779975613892,32.33,72788.72,0.0,0.31337,0.00015,26.19921]
[1779975614931,32.33,72788.72,0.0,0.31337,0.00015,26.19921]
[1779975615560,32.33,72789.3,0.0,0.31345,0.00015,26.20251]
[1779975616574,32.33,72790.38,0.0,0.31362,0.00015,26.20874]
[1779975618317,32.33,72794.9,0.0,0.31428,0.00015,26.23428]
[1779975618439,32.33,72794.9,0.0,0.31428,0.00015,26.23428]
[1779975618461,32.33,72794.9,0.0,0.31428,0.00015,26.23428]
[1779975618541,32.33,72794.9,0.0,0.31428,0.00015,26.23428]
[1779975618599,32.33,72794.9,0.0,0.31428,0.00015,26.23428]
[1779975618748,32.33,72794.9,0.0,0.31428,0.00015,26.23428]
[1779975618836,32.33,72794.9,0.0,0.31428,0.00015,26.23428]
[1779975618930,32.33,72794.9,0.0,0.31428,0.00015,26.23428]
[1779975618851,32.33,72782.0,0.0,0.31237,0.00015,26.16093]
[1779975619405,32.33,72782.0,0.0,0.31237,0.00015,26.16093]
[1779975619514,32.33,72782.0,0.0,0.31237,0.00015,26.16093]
[1779975619613,32.33,72782.0,0.0,0.31237,0.00015,26.16093]
[1779975619786,32.33,72782.0,0.0,0.31237,0.00015,26.16093]
[1779975619932,32.33,72772.96,0.0,0.31104,0.00015,26.10919]
[1779975621001,32.33,72764.63,0.0,0.30981,0.00015,26.06121]
[1779975621298,32.33,72764.63,0.0,0.30981,0.00015,26.06121]
[1779975621547,32.33,72764.63,0.0,0.30981,0.00015,26.06121]
[1779975621707,32.33,72764.63,0.0,0.30981,0.00015,26.06121]
[1779975622921,32.33,72762.13,0.0,0.30944,0.00015,26.04672]
[1779975623577,32.33,72765.16,0.0,0.30988,0.00015,26.06423]
[1779975623674,32.33,72765.16,0.0,0.30988,0.00015,26.06423]
[1779975623852,32.33,72765.16,0.0,0.30988,0.00015,26.06423]
[1779975623981,32.33,72773.16,0.0,0.31107,0.00015,26.11031]
[1779975624043,32.33,72773.16,0.0,0.31107,0.00015,26.11031]
[1779975624588,32.33,72773.16,0.0,0.31107,0.00015,26.11031]
[1779975625607,32.33,72773.44,0.0,0.31111,0.00015,26.11188]
[1779975627013,32.33,72774.57,0.0,0.31127,0.00015,26.11833]
[1779975627031,32.33,72774.57,0.0,0.31127,0.00015,26.11833]
[1779975627263,32.33,72774.57,0.0,0.31127,0.00015,26.11833]
[1779975627290,32.33,72774.57,0.0,0.31127,0.00015,26.11833]
[1779975627819,32.33,72774.57,0.0,0.31127,0.00015,26.11833]
[1779975627860,32.33,72774.57,0.0,0.31127,0.00015,26.11833]
[1779975627923,32.33,72774.57,0.0,0.31127,0.00015,26.11833]
[1779975628038,32.33,72778.08,0.0,0.31179,0.00015,26.13837]
[1779975629766,32.33,72773.32,0.0,0.31109,0.00015,26.11107]
[1779975633991,32.33,72774.3,0.0,0.31121,0.00015,26.11341]
[1779975635571,32.33,72776.32,0.0,0.3115,0.00015,26.125]
[1779975635660,32.33,72776.32,0.0,0.3115,0.00015,26.125]
[1779975639652,32.33,72772.17,0.0,0.31089,0.00015,26.10096]
[1779975639726,32.33,72772.17,0.0,0.31089,0.00015,26.10096]
[1779975639746,32.33,72772.17,0.0,0.31089,0.00015,26.10096]
[1779975640307,32.33,72770.72,0.0,0.31067,0.00015,26.0926]
[1779975641606,32.33,72763.36,0.0,0.30958,0.00015,26.05013]
[1779975641633,32.33,72763.36,0.0,0.30958,0.00015,26.05013]
[1779975642599,32.33,72764.73,0.0,0.30979,0.00015,26.05807]
[1779975643596,32.33,72764.24,0.0,0.30971,0.00015,26.05525]
[1779975645465,32.33,72765.08,0.0,0.30984,0.00015,26.06012]
[1779975646287,32.33,72765.14,0.0,0.30985,0.00015,26.06048]
[1779975647561,32.33,72768.91,0.0,0.3104,0.00015,26.08223]
[1779975647572,32.33,72768.91,0.0,0.3104,0.00015,26.08223]
[1779975647634,32.33,72768.91,0.0,0.3104,0.00015,26.08223]
[1779975648176,32.33,72773.62,0.0,0.3111,0.00015,26.10931]
[1779975653665,32.32,72777.07,0.0,0.3116,0.00015,26.12881]
[1779975656116,32.32,72777.48,0.0,0.31166,0.00015,26.13106]
[1779975656154,32.32,72777.48,0.0,0.31166,0.00015,26.13106]
[1779975658037,32.32,72766.78,0.0,0.31008,0.00015,26.06946]
[1779975661212,32.32,72769.51,0.0,0.31048,0.00015,26.08518]
[1779975661445,32.32,72769.51,0.0,0.31048,0.00015,26.08518]
[1779975661919,32.32,72769.51,0.0,0.31048,0.00015,26.08518]
[1779975663111,32.32,72766.0,0.0,0.30996,0.00015,26.06492]
[1779975663609,32.32,72766.0,0.0,0.30996,0.00015,26.06492]
[1779975666781,32.32,72757.5,0.0,0.30871,0.00015,26.01581]
[1779975668027,32.32,72757.07,0.0,0.30865,0.00015,26.01341]
[1779975668114,32.32,72757.07,0.0,0.30865,0.00015,26.01341]
[1779975668173,32.32,72757.07,0.0,0.30865,0.00015,26.01341]
[1779975668550,32.32,72757.07,0.0,0.30865,0.00015,26.01341]
[1779975670206,32.32,72751.73,0.0,0.30786,0.00015,25.98251]
[1779975670476,32.32,72751.73,0.0,0.30786,0.00015,25.98251]
[1779975670732,32.32,72751.73,0.0,0.30786,0.00015,25.98251]
[1779975670734,32.32,72751.73,0.0,0.30786,0.00015,25.98251]
[1779975670893,32.32,72751.73,0.0,0.30786,0.00015,25.98251]
[1779975671418,32.32,72757.01,0.0,0.30864,0.00015,26.01326]
[1779975671842,32.32,72757.01,0.0,0.30864,0.00015,26.01326]
[1779975673107,32.33,72745.94,0.0,0.30702,0.00015,25.94897]
[1779975674469,32.33,72745.44,0.0,0.30695,0.00015,25.94617]
[1779975675494,32.33,72743.93,0.0,0.30673,0.00015,25.93746]
[1779975675705,32.33,72743.93,0.0,0.30673,0.00015,25.93746]
[1779975676273,32.33,72738.23,0.0,0.30589,0.00015,25.90422]
[1779975677203,32.33,72736.68,0.0,0.30567,0.00015,25.89529]
[1779975679391,32.33,72736.36,0.0,0.30563,0.00015,25.89374]
[1779975679498,32.33,72736.36,0.0,0.30563,0.00015,25.89374]
[1779975679729,32.33,72736.36,0.0,0.30563,0.00015,25.89374]
[1779975685892,32.33,72747.29,0.0,0.30727,0.00015,25.95883]
[1779975686530,32.33,72747.29,0.0,0.30727,0.00015,25.95883]
[1779975686581,32.33,72747.29,0.0,0.30727,0.00015,25.95883]
[1779975686678,32.33,72747.29,0.0,0.30727,0.00015,25.95883]
[1779975687148,32.33,72754.29,0.0,0.3083,0.00015,25.99968]
[1779975687323,32.33,72754.29,0.0,0.3083,0.00015,25.99968]
[1779975687545,32.33,72754.29,0.0,0.3083,0.00015,25.99968]
[1779975687752,32.33,72754.29,0.0,0.3083,0.00015,25.99968]
[1779975687967,32.33,72754.29,0.0,0.3083,0.00015,25.99968]
[1779975688076,32.34,72752.65,0.0,0.30806,0.00015,25.99023]
[1779975689599,32.34,72753.23,0.0,0.30815,0.00015,25.99369]
[1779975690123,32.34,72753.73,0.0,0.30823,0.00015,25.99668]
[1779975690377,32.34,72753.73,0.0,0.30823,0.00015,25.99668]
[1779975690610,32.34,72753.73,0.0,0.30823,0.00015,25.99668]
[1779975692838,32.34,72754.01,0.0,0.30825,0.00015,25.99543]
[1779975692871,32.34,72754.01,0.0,0.30825,0.00015,25.99543]
[1779975692936,32.34,72754.01,0.0,0.30825,0.00015,25.99543]
[1779975693142,32.34,72757.58,0.0,0.30878,0.00015,26.01622]
[1779975693169,32.34,72757.58,0.0,0.30878,0.00015,26.01622]
[1779975693798,32.34,72757.58,0.0,0.30878,0.00015,26.01622]
[1779975693964,32.34,72757.58,0.0,0.30878,0.00015,26.01622]
[1779975693949,32.34,72770.14,0.0,0.31064,0.00015,26.08881]
[1779975694315,32.34,72770.14,0.0,0.31064,0.00015,26.08881]
[1779975695379,32.34,72771.12,0.0,0.31078,0.00015,26.09444]
[1779975695528,32.34,72771.12,0.0,0.31078,0.00015,26.09444]
[1779975695630,32.34,72771.12,0.0,0.31078,0.00015,26.09444]
[1779975695810,32.34,72771.12,0.0,0.31078,0.00015,26.09444]
[1779975695939,32.34,72771.12,0.0,0.31078,0.00015,26.09444]
[1779975696022,32.34,72771.12,0.0,0.31078,0.00015,26.09444]
[1779975696061,32.34,72773.65,0.0,0.31116,0.00015,26.10896]
[1779975696257,32.34,72773.65,0.0,0.31116,0.00015,26.10896]
[1779975696304,32.34,72773.65,0.0,0.31116,0.00015,26.10896]
[1779975696346,32.34,72773.65,0.0,0.31116,0.00015,26.10896]
[1779975696596,32.34,72773.65,0.0,0.31116,0.00015,26.10896]
[1779975696940,32.34,72773.65,0.0,0.31116,0.00015,26.10896]
[1779975697342,32.34,72773.74,0.0,0.31117,0.00015,26.10946]
[1779975697992,32.34,72773.74,0.0,0.31117,0.00015,26.10946]
[1779975698531,32.34,72772.8,0.0,0.31103,0.00015,26.10403]
[1779975700397,32.34,72775.26,0.0,0.31139,0.00015,26.1181]
[1779975702111,32.34,72775.24,0.0,0.31139,0.00015,26.11791]
[1779975702202,32.34,72775.24,0.0,0.31139,0.00015,26.11791]
[1779975702488,32.34,72775.24,0.0,0.31139,0.00015,26.11791]
[1779975702862,32.34,72775.24,0.0,0.31139,0.00015,26.11791]
[1779975703016,32.34,72761.57,0.0,0.30937,0.00015,26.03914]
[1779975703083,32.34,72761.57,0.0,0.30937,0.00015,26.03914]
[1779975703599,32.34,72761.57,0.0,0.30937,0.00015,26.03914]
[1779975703608,32.34,72761.57,0.0,0.30937,0.00015,26.03914]
[1779975703957,32.34,72761.57,0.0,0.30937,0.00015,26.03914]
[1779975704029,32.34,72747.37,0.0,0.30727,0.00015,25.95672]
[1779975704412,32.34,72747.37,0.0,0.30727,0.00015,25.95672]
[1779975704473,32.34,72747.37,0.0,0.30727,0.00015,25.95672]
[1779975704542,32.34,72747.37,0.0,0.30727,0.00015,25.95672]
[1779975704651,32.34,72747.37,0.0,0.30727,0.00015,25.95672]
[1779975704746,32.34,72747.37,0.0,0.30727,0.00015,25.95672]
[1779975705681,32.34,72743.1,0.0,0.30665,0.00015,25.9319]
[1779975706304,32.34,72743.79,0.0,0.30675,0.00015,25.93606]
[1779975706312,32.34,72743.79,0.0,0.30675,0.00015,25.93606]
[1779975706857,32.34,72743.79,0.0,0.30675,0.00015,25.93606]
[1779975706940,32.34,72743.79,0.0,0.30675,0.00015,25.93606]
[1779975707233,32.34,72744.67,0.0,0.30689,0.00015,25.94132]
[1779975707865,32.34,72744.67,0.0,0.30689,0.00015,25.94132]
[1779975708003,32.34,72744.67,0.0,0.30689,0.00015,25.94132]
[1779975708078,32.34,72744.67,0.0,0.30689,0.00015,25.94145]
[1779975708095,32.34,72744.67,0.0,0.30689,0.00015,25.94145]
[1779975708287,32.34,72744.67,0.0,0.30689,0.00015,25.94145]
[1779975708394,32.34,72744.67,0.0,0.30689,0.00015,25.94145]
[1779975708888,32.34,72744.67,0.0,0.30689,0.00015,25.94145]
[1779975708906,32.34,72744.67,0.0,0.30689,0.00015,25.94145]
[1779975708989,32.34,72769.03,0.0,0.31048,0.00015,26.08267]
[1779975710397,32.34,72770.68,0.0,0.31072,0.00015,26.09215]
[1779975710955,32.34,72770.68,0.0,0.31072,0.00015,26.09215]
[1779975711115,32.34,72766.5,0.0,0.31011,0.00015,26.06809]
[1779975711122,32.34,72766.5,0.0,0.31011,0.00015,26.06809]
[1779975712109,32.34,72769.94,0.0,0.31061,0.00015,26.08789]
[1779975712117,32.34,72769.94,0.0,0.31061,0.00015,26.08789]
[1779975712650,32.34,72769.94,0.0,0.31061,0.00015,26.08789]
[1779975712922,32.34,72769.94,0.0,0.31061,0.00015,26.08789]
[1779975712946,32.34,72769.94,0.0,0.31061,0.00015,26.08789]
[1779975713145,32.34,72774.49,0.0,0.31129,0.00015,26.114]
[1779975714169,32.34,72777.16,0.0,0.31168,0.00015,26.12927]
[1779975714587,32.34,72777.16,0.0,0.31168,0.00015,26.12927]
[1779975714588,32.34,72777.16,0.0,0.31168,0.00015,26.12927]
[1779975714754,32.34,72777.16,0.0,0.31168,0.00015,26.12927]
[1779975714984,32.34,72777.16,0.0,0.31168,0.00015,26.12927]
[1779975715203,32.34,72778.49,0.0,0.31188,0.00015,26.13683]
[1779975715509,32.34,72778.49,0.0,0.31188,0.00015,26.13683]
[1779975715885,32.34,72778.49,0.0,0.31188,0.00015,26.13683]
[1779975716129,32.34,72780.49,0.0,0.31217,0.00015,26.14822]
[1779975716505,32.34,72780.49,0.0,0.31217,0.00015,26.14822]
[1779975716889,32.34,72780.49,0.0,0.31217,0.00015,26.14822]
[1779975717272,32.34,72782.16,0.0,0.31242,0.00015,26.15769]
[1779975717741,32.34,72782.16,0.0,0.31242,0.00015,26.15769]
[1779975717813,32.34,72802.13,0.0,0.31538,0.00015,26.27092]
[1779975718347,32.34,72802.13,0.0,0.31538,0.00015,26.27092]
[1779975718550,32.34,72802.13,0.0,0.31538,0.00015,26.27092]
[1779975718902,32.34,72802.13,0.0,0.31538,0.00015,26.27092]
[1779975719018,32.34,72802.13,0.0,0.31538,0.00015,26.27092]
[1779975718978,32.34,72823.52,0.0,0.31856,0.00015,26.39067]
[1779975719101,32.34,72823.52,0.0,0.31856,0.00015,26.39067]
[1779975719210,32.34,72823.52,0.0,0.31856,0.00015,26.39067]
[1779975719428,32.34,72823.52,0.0,0.31856,0.00015,26.39067]
[1779975719729,32.34,72823.52,0.0,0.31856,0.00015,26.39067]
[1779975720211,32.33,72824.43,0.0,0.31869,0.00015,26.39557]
[1779975720325,32.33,72824.43,0.0,0.31869,0.00015,26.39557]
[1779975720387,32.33,72824.43,0.0,0.31869,0.00015,26.39557]
[1779975720452,32.33,72824.43,0.0,0.31869,0.00015,26.39557]
[1779975720525,32.33,72824.43,0.0,0.31869,0.00015,26.39557]
[1779975720856,32.33,72824.43,0.0,0.31869,0.00015,26.39557]
[1779975720910,32.33,72824.43,0.0,0.31869,0.00015,26.39557]
[1779975721060,32.33,72824.43,0.0,0.31869,0.00015,26.39557]
[1779975721063,32.33,72824.63,0.0,0.31871,0.00015,26.39652]
[1779975722354,32.33,72828.59,0.0,0.3193,0.00015,26.41852]
[1779975722589,32.33,72828.59,0.0,0.3193,0.00015,26.41852]
[1779975722768,32.33,72828.59,0.0,0.3193,0.00015,26.41852]
[1779975722906,32.33,72828.59,0.0,0.3193,0.00015,26.41852]
[1779975723074,32.33,72828.59,0.0,0.3193,0.00015,26.41852]
[1779975722925,32.33,72830.03,0.0,0.31952,0.00015,26.42649]
[1779975723704,32.33,72830.03,0.0,0.31952,0.00015,26.42649]
[1779975723725,32.33,72830.03,0.0,0.31952,0.00015,26.42649]
[1779975723781,32.33,72830.03,0.0,0.31952,0.00015,26.42649]
[1779975723837,32.33,72830.03,0.0,0.31952,0.00015,26.42649]
[1779975724082,32.33,72830.03,0.0,0.31952,0.00015,26.42649]
[1779975723883,32.33,72807.82,0.0,0.3162,0.00015,26.30223]
[1779975724341,32.33,72807.82,0.0,0.3162,0.00015,26.30223]
[1779975724346,32.33,72807.82,0.0,0.3162,0.00015,26.30223]
[1779975724507,32.33,72807.82,0.0,0.3162,0.00015,26.30223]
[1779975724695,32.33,72807.82,0.0,0.3162,0.00015,26.30223]
[1779975724741,32.33,72807.82,0.0,0.3162,0.00015,26.30223]
[1779975724852,32.33,72807.82,0.0,0.3162,0.00015,26.30223]
[1779975724875,32.33,72807.82,0.0,0.3162,0.00015,26.30223]
[1779975725082,32.33,72807.82,0.0,0.3162,0.00015,26.30223]
[1779975724888,32.33,72798.97,0.0,0.31488,0.00015,26.25215]
[1779975725242,32.33,72798.97,0.0,0.31488,0.00015,26.25215]
[1779975725254,32.33,72798.97,0.0,0.31488,0.00015,26.25215]
[1779975725373,32.33,72798.97,0.0,0.31488,0.00015,26.25215]
[1779975725592,32.33,72798.97,0.0,0.31488,0.00015,26.25215]
[1779975725855,32.33,72798.97,0.0,0.31488,0.00015,26.25215]
[1779975726322,32.33,72796.2,0.0,0.31446,0.00015,26.23633]
[1779975726808,32.33,72796.2,0.0,0.31446,0.00015,26.23633]
[1779975726923,32.33,72796.2,0.0,0.31446,0.00015,26.23633]
[1779975727225,32.33,72798.42,0.0,0.31479,0.00015,26.24875]
[1779975727443,32.33,72798.42,0.0,0.31479,0.00015,26.24875]
[1779975727503,32.33,72798.42,0.0,0.31479,0.00015,26.24875]
[1779975727990,32.33,72798.42,0.0,0.31479,0.00015,26.24875]
[1779975728339,32.33,72795.07,0.0,0.31429,0.00015,26.22985]
[1779975728679,32.33,72795.07,0.0,0.31429,0.00015,26.22985]
[1779975728810,32.33,72795.07,0.0,0.31429,0.00015,26.22985]
[1779975728933,32.33,72795.07,0.0,0.31429,0.00015,26.22985]
[1779975728994,32.33,72795.07,0.0,0.31429,0.00015,26.22985]
[1779975729367,32.33,72790.11,0.0,0.31356,0.00015,26.20171]
[1779975729554,32.33,72790.11,0.0,0.31356,0.00015,26.20171]
[1779975729905,32.33,72790.11,0.0,0.31356,0.00015,26.20171]
[1779975730661,32.33,72792.55,0.0,0.31392,0.00015,26.21563]
[1779975730737,32.33,72792.55,0.0,0.31392,0.00015,26.21563]
[1779975730858,32.33,72792.55,0.0,0.31392,0.00015,26.21563]
[1779975731074,32.33,72792.55,0.0,0.31392,0.00015,26.21563]
[1779975734080,32.33,72791.51,0.0,0.31377,0.00015,26.20984]
[1779975734219,32.33,72794.51,0.0,0.31422,0.00015,26.22691]
[1779975734335,32.33,72794.51,0.0,0.31422,0.00015,26.22691]
[1779975734844,32.33,72794.51,0.0,0.31422,0.00015,26.22691]
[1779975734881,32.33,72794.51,0.0,0.31422,0.00015,26.22691]
[1779975734947,32.33,72785.87,0.0,0.31294,0.00015,26.17782]
[1779975735420,32.33,72785.87,0.0,0.31294,0.00015,26.17782]
[1779975736130,32.33,72784.19,0.0,0.31269,0.00015,26.16824]
[1779975737553,32.33,72788.58,0.0,0.31334,0.00015,26.19321]
[1779975738621,32.33,72788.36,0.0,0.3133,0.00015,26.19196]
[1779975739362,32.33,72790.11,0.0,0.31356,0.00015,26.20193]
[1779975741127,32.33,72791.36,0.0,0.31375,0.00015,26.2091]
[1779975741234,32.33,72791.36,0.0,0.31375,0.00015,26.2091]
[1779975743816,32.33,72794.92,0.0,0.31428,0.00015,26.22935]
[1779975743881,32.33,72794.92,0.0,0.31428,0.00015,26.22935]
[1779975744307,32.33,72795.66,0.0,0.31439,0.00015,26.23348]
[1779975744348,32.33,72795.66,0.0,0.31439,0.00015,26.23348]
[1779975744447,32.33,72795.66,0.0,0.31439,0.00015,26.23348]
[1779975744479,32.33,72795.66,0.0,0.31439,0.00015,26.23348]
[1779975744549,32.33,72805.66,0.0,0.31588,0.00015,26.28998]
[1779975745352,32.33,72805.66,0.0,0.31588,0.00015,26.28998]
[1779975745429,32.33,72805.66,0.0,0.31588,0.00015,26.28998]
[1779975746785,32.33,72810.09,0.0,0.31653,0.00015,26.31472]
[1779975746886,32.33,72810.56,0.0,0.31659,0.00015,26.31695]
[1779975748142,32.33,72813.84,0.0,0.31708,0.00015,26.33536]
[1779975748379,32.33,72813.84,0.0,0.31708,0.00015,26.33536]
[1779975748460,32.33,72813.84,0.0,0.31708,0.00015,26.33536]
[1779975748724,32.33,72813.84,0.0,0.31708,0.00015,26.33536]
[1779975749280,32.33,72820.07,0.0,0.31801,0.00015,26.37014]
[1779975749300,32.33,72820.07,0.0,0.31801,0.00015,26.37014]
[1779975750075,32.33,72820.07,0.0,0.31801,0.00015,26.37014]
[1779975750216,32.33,72824.82,0.0,0.31871,0.00015,26.39662]
[1779975750252,32.33,72824.82,0.0,0.31871,0.00015,26.39662]
[1779975753590,32.33,72816.89,0.0,0.31751,0.00015,26.34937]
[1779975753659,32.33,72816.89,0.0,0.31751,0.00015,26.34937]
[1779975753896,32.33,72816.34,0.0,0.31743,0.00015,26.34634]
[1779975754400,32.33,72807.74,0.0,0.31615,0.00015,26.29808]
[1779975755869,32.33,72807.74,0.0,0.31615,0.00015,26.29808]
[1779975755908,32.33,72807.74,0.0,0.31615,0.00015,26.29808]
[1779975756587,32.33,72807.72,0.0,0.31614,0.00015,26.29759]
[1779975756614,32.33,72798.9,0.0,0.31483,0.00015,26.24782]
[1779975757484,32.33,72798.9,0.0,0.31483,0.00015,26.24782]
[1779975757697,32.33,72798.9,0.0,0.31483,0.00015,26.24782]
[1779975758038,32.33,72798.9,0.0,0.31483,0.00015,26.24782]
[1779975758767,32.33,72793.89,0.0,0.31408,0.00015,26.21934]
[1779975759138,32.33,72789.25,0.0,0.31339,0.00015,26.19297]
[1779975759230,32.33,72789.25,0.0,0.31339,0.00015,26.19297]
[1779975759319,32.33,72789.25,0.0,0.31339,0.00015,26.19297]
[1779975759474,32.33,72789.25,0.0,0.31339,0.00015,26.19297]
[1779975759477,32.33,72789.25,0.0,0.31339,0.00015,26.19297]
[1779975759773,32.33,72789.25,0.0,0.31339,0.00015,26.19297]
[1779975759987,32.33,72789.25,0.0,0.31339,0.00015,26.19297]
[1779975760123,32.33,72772.94,0.0,0.31097,0.00015,26.09967]
[1779975760291,32.33,72772.94,0.0,0.31097,0.00015,26.09967]
[1779975760478,32.33,72772.94,0.0,0.31097,0.00015,26.09967]
[1779975760819,32.33,72772.94,0.0,0.31097,0.00015,26.09967]
[1779975761102,32.33,72762.44,0.0,0.30942,0.00015,26.03911]
[1779975761154,32.33,72762.44,0.0,0.30942,0.00015,26.03911]
[1779975761349,32.33,72762.44,0.0,0.30942,0.00015,26.03911]
[1779975761387,32.33,72762.44,0.0,0.30942,0.00015,26.03911]
[1779975761424,32.33,72762.44,0.0,0.30942,0.00015,26.03911]
[1779975761496,32.33,72762.44,0.0,0.30942,0.00015,26.03911]
[1779975761653,32.33,72762.44,0.0,0.30942,0.00015,26.03911]
[1779975761780,32.33,72762.44,0.0,0.30942,0.00015,26.03911]
[1779975762625,32.33,72759.5,0.0,0.30899,0.00015,26.02213]
[1779975763087,32.33,72759.5,0.0,0.30899,0.00015,26.02213]
[1779975764043,32.33,72758.1,0.0,0.30878,0.00015,26.01405]
[1779975764110,32.33,72758.1,0.0,0.30878,0.00015,26.01405]
[1779975764628,32.33,72759.41,0.0,0.30898,0.00015,26.02169]
[1779975764635,32.33,72759.41,0.0,0.30898,0.00015,26.02169]
[1779975764759,32.33,72759.41,0.0,0.30898,0.00015,26.02169]
[1779975765433,32.33,72754.89,0.0,0.30831,0.00015,25.99552]
[1779975765749,32.33,72754.89,0.0,0.30831,0.00015,25.99552]
[1779975765896,32.33,72754.89,0.0,0.30831,0.00015,25.99552]
[1779975766091,32.33,72754.89,0.0,0.30831,0.00015,25.99552]
[1779975766139,32.33,72737.33,0.0,0.30573,0.00015,25.89323]
[1779975766339,32.33,72737.33,0.0,0.30573,0.00015,25.89323]
[1779975766373,32.33,72737.33,0.0,0.30573,0.00015,25.89323]
[1779975766998,32.33,72726.05,0.0,0.30408,0.00015,25.82702]
[1779975767941,32.33,72726.05,0.0,0.30408,0.00015,25.82702]
[1779975768271,32.33,72729.61,0.0,0.30461,0.00015,25.84823]
[1779975768648,32.33,72729.61,0.0,0.30461,0.00015,25.84823]
[1779975768664,32.33,72729.61,0.0,0.30461,0.00015,25.84823]
[1779975768969,32.33,72729.61,0.0,0.30461,0.00015,25.84823]
[1779975769742,32.33,72735.97,0.0,0.30554,0.00015,25.88552]
[1779975769751,32.33,72745.94,0.0,0.30701,0.00015,25.94405]
[1779975770206,32.33,72745.94,0.0,0.30701,0.00015,25.94405]
[1779975770569,32.33,72745.94,0.0,0.30701,0.00015,25.94405]
[1779975770627,32.33,72745.94,0.0,0.30701,0.00015,25.94405]
[1779975770917,32.33,72745.94,0.0,0.30701,0.00015,25.94405]
[1779975771154,32.33,72745.22,0.0,0.30691,0.00015,25.93996]
[1779975771244,32.33,72745.22,0.0,0.30691,0.00015,25.93996]
[1779975771285,32.33,72745.22,0.0,0.30691,0.00015,25.93996]
[1779975771627,32.33,72745.22,0.0,0.30691,0.00015,25.93996]
[1779975772315,32.33,72747.52,0.0,0.30725,0.00015,25.9535]
[1779975772963,32.33,72747.52,0.0,0.30725,0.00015,25.9535]
[1779975777114,32.33,72746.28,0.0,0.30708,0.00015,25.9467]
[1779975778426,32.33,72757.39,0.0,0.30872,0.00015,26.01143]
[1779975778429,32.33,72757.39,0.0,0.30872,0.00015,26.01143]
[1779975778656,32.33,72757.39,0.0,0.30872,0.00015,26.01143]
[1779975778695,32.33,72757.39,0.0,0.30872,0.00015,26.01143]
[1779975778704,32.33,72757.39,0.0,0.30872,0.00015,26.01143]
[1779975779092,32.33,72757.39,0.0,0.30872,0.00015,26.01143]
[1779975779759,32.33,72774.37,0.0,0.31123,0.00015,26.10954]
[1779975780478,32.33,72774.37,0.0,0.31123,0.00015,26.10954]
[1779975780918,32.33,72774.37,0.0,0.31123,0.00015,26.10954]
[1779975781214,32.34,72774.21,0.0,0.31121,0.00015,26.10865]
[1779975782672,32.33,72772.37,0.0,0.31094,0.00015,26.09805]
[1779975783943,32.33,72775.2,0.0,0.31135,0.00015,26.11427]
[1779975785728,32.33,72778.29,0.0,0.31181,0.00015,26.13193]
[1779975785760,32.33,72778.29,0.0,0.31181,0.00015,26.13193]
[1779975785860,32.33,72778.29,0.0,0.31181,0.00015,26.13193]
[1779975785950,32.33,72778.29,0.0,0.31181,0.00015,26.13193]
[1779975786770,32.33,72776.82,0.0,0.31159,0.00015,26.12345]
[1779975789432,32.33,72774.27,0.0,0.31121,0.00015,26.1087]
[1779975789506,32.33,72774.27,0.0,0.31121,0.00015,26.1087]
[1779975789955,32.33,72759.35,0.0,0.309,0.00015,26.02264]
[1779975790223,32.33,72759.35,0.0,0.309,0.00015,26.02264]
[1779975790293,32.33,72759.35,0.0,0.309,0.00015,26.02264]
[1779975790948,32.33,72749.76,0.0,0.30759,0.00015,25.96698]
[1779975791277,32.33,72749.76,0.0,0.30759,0.00015,25.96698]
[1779975791618,32.33,72749.76,0.0,0.30759,0.00015,25.96698]
[1779975791797,32.33,72749.76,0.0,0.30759,0.00015,25.96698]
[1779975791943,32.33,72749.76,0.0,0.30759,0.00015,25.96698]
[1779975792085,32.33,72749.76,0.0,0.30759,0.00015,25.96698]
[1779975791969,32.33,72735.17,0.0,0.30545,0.00015,25.88182]
[1779975795125,32.34,72732.76,0.0,0.30511,0.00015,25.86801]
[1779975795234,32.34,72731.13,0.0,0.30487,0.00015,25.85861]
[1779975795531,32.34,72731.13,0.0,0.30487,0.00015,25.85861]
[1779975796068,32.34,72731.13,0.0,0.30487,0.00015,25.85861]
[1779975796126,32.34,72731.13,0.0,0.30487,0.00015,25.85861]
[1779975801015,32.34,72723.64,0.0,0.3038,0.00015,25.81555]
[1779975801033,32.34,72718.93,0.0,0.30312,0.00015,25.78793]
[1779975802604,32.34,72718.62,0.0,0.30308,0.00015,25.78635]
[1779975802980,32.34,72718.62,0.0,0.30308,0.00015,25.78635]
[1779975803667,32.34,72718.01,0.0,0.303,0.00015,25.78295]
[1779975803723,32.34,72718.01,0.0,0.303,0.00015,25.78295]
[1779975803772,32.34,72718.01,0.0,0.303,0.00015,25.78295]
[1779975803841,32.34,72718.01,0.0,0.303,0.00015,25.78295]
[1779975805450,32.34,72708.31,0.0,0.30158,0.00015,25.72526]
[1779975805846,32.34,72708.31,0.0,0.30158,0.00015,25.72526]
[1779975806107,32.34,72697.23,0.0,0.29996,0.00015,25.65908]
[1779975806292,32.34,72697.23,0.0,0.29996,0.00015,25.65908]
[1779975806294,32.34,72697.23,0.0,0.29996,0.00015,25.65908]
[1779975806939,32.34,72697.23,0.0,0.29996,0.00015,25.65908]
[1779975809698,32.35,72692.21,0.0,0.29924,0.00015,25.62921]
[1779975809712,32.35,72692.21,0.0,0.29924,0.00015,25.62921]
[1779975809797,32.35,72692.21,0.0,0.29924,0.00015,25.62921]
[1779975809831,32.35,72692.21,0.0,0.29924,0.00015,25.62921]
[1779975809885,32.35,72692.21,0.0,0.29924,0.00015,25.62921]
[1779975809978,32.35,72692.21,0.0,0.29924,0.00015,25.62921]
[1779975810199,32.35,72692.21,0.0,0.29924,0.00015,25.62921]
[1779975810055,32.35,72706.98,0.0,0.30139,0.00015,25.71766]
[1779975810419,32.35,72706.98,0.0,0.30139,0.00015,25.71766]
[1779975810620,32.35,72706.98,0.0,0.30139,0.00015,25.71766]
[1779975810933,32.35,72706.98,0.0,0.30139,0.00015,25.71766]
[1779975811052,32.35,72706.98,0.0,0.30139,0.00015,25.71766]
[1779975811108,32.35,72720.34,0.0,0.30334,0.00015,25.79425]
[1779975811319,32.35,72720.34,0.0,0.30334,0.00015,25.79425]
[1779975811339,32.35,72720.34,0.0,0.30334,0.00015,25.79425]
[1779975811568,32.35,72720.34,0.0,0.30334,0.00015,25.79425]
[1779975812092,32.35,72720.34,0.0,0.30334,0.00015,25.79425]
[1779975812183,32.35,72709.02,0.0,0.30169,0.00015,25.72732]
[1779975813547,32.35,72701.17,0.0,0.30055,0.00015,25.68075]
[1779975814386,32.35,72709.19,0.0,0.30173,0.00015,25.72889]
[1779975814937,32.35,72709.19,0.0,0.30173,0.00015,25.72889]
[1779975815393,32.35,72709.42,0.0,0.30176,0.00015,25.73024]
[1779975815746,32.35,72709.42,0.0,0.30176,0.00015,25.73024]
[1779975817840,32.35,72708.01,0.0,0.30155,0.00015,25.72183]
[1779975817883,32.35,72708.01,0.0,0.30155,0.00015,25.72183]
[1779975818017,32.35,72708.01,0.0,0.30155,0.00015,25.72183]
[1779975818839,32.35,72713.35,0.0,0.30233,0.00015,25.75357]
[1779975819570,32.35,72719.51,0.0,0.30324,0.00015,25.7903]
[1779975819919,32.35,72721.22,0.0,0.3035,0.00015,25.80061]
[1779975821251,32.35,72721.89,0.0,0.3036,0.00015,25.80479]
[1779975821528,32.35,72721.89,0.0,0.3036,0.00015,25.80479]
[1779975822019,32.35,72721.89,0.0,0.3036,0.00015,25.80479]
[1779975822067,32.35,72714.74,0.0,0.30256,0.00015,25.76268]
[1779975822709,32.35,72714.74,0.0,0.30256,0.00015,25.76268]
[1779975823139,32.35,72714.74,0.0,0.30256,0.00015,25.76268]
[1779975823357,32.35,72709.03,0.0,0.30172,0.00015,25.72871]
[1779975823671,32.35,72709.03,0.0,0.30172,0.00015,25.72871]
[1779975823946,32.35,72712.69,0.0,0.30226,0.00015,25.75065]
[1779975825203,32.35,72712.69,0.0,0.30226,0.00015,25.75065]
[1779975825635,32.36,72712.65,0.0,0.30226,0.00015,25.75069]
[1779975826036,32.36,72712.65,0.0,0.30226,0.00015,25.75069]
[1779975826065,32.36,72709.46,0.0,0.30181,0.00015,25.732]
[1779975826740,32.36,72709.46,0.0,0.30181,0.00015,25.732]
[1779975827513,32.36,72708.36,0.0,0.30165,0.00015,25.72564]
[1779975828021,32.36,72708.36,0.0,0.30165,0.00015,25.72564]
[1779975828622,32.36,72708.02,0.0,0.3016,0.00015,25.7236]
[1779975828965,32.36,72708.02,0.0,0.3016,0.00015,25.7236]
[1779975829332,32.36,72711.71,0.0,0.30214,0.00015,25.74552]
[1779975829344,32.36,72711.71,0.0,0.30214,0.00015,25.74552]
[1779975829385,32.36,72711.71,0.0,0.30214,0.00015,25.74552]
[1779975829531,32.36,72711.71,0.0,0.30214,0.00015,25.74552]
[1779975830000,32.36,72711.71,0.0,0.30214,0.00015,25.74552]
[1779975830002,32.36,72717.42,0.0,0.30297,0.00015,25.77935]
[1779975830455,32.36,72717.42,0.0,0.30297,0.00015,25.77935]
[1779975831444,32.36,72717.67,0.0,0.30301,0.00015,25.78107]
[1779975832678,32.36,72721.57,0.0,0.30359,0.00015,25.80437]
[1779975832705,32.36,72721.57,0.0,0.30359,0.00015,25.80437]
[1779975833419,32.36,72718.28,0.0,0.30312,0.00015,25.78515]
[1779975833705,32.36,72718.28,0.0,0.30312,0.00015,25.78515]
[1779975834808,32.36,72714.57,0.0,0.30258,0.00015,25.76338]
[1779975840066,32.37,72718.8,0.0,0.30323,0.00015,25.78983]
[1779975842946,32.37,72718.32,0.0,0.30318,0.00015,25.78743]
[1779975843009,32.37,72718.32,0.0,0.30318,0.00015,25.78743]
[1779975843083,32.37,72718.32,0.0,0.30318,0.00015,25.78743]
[1779975843091,32.37,72713.11,0.0,0.30242,0.00015,25.7568]
[1779975843330,32.37,72713.11,0.0,0.30242,0.00015,25.7568]
[1779975843399,32.37,72713.11,0.0,0.30242,0.00015,25.7568]
[1779975843454,32.37,72713.11,0.0,0.30242,0.00015,25.7568]
[1779975844389,32.37,72713.29,0.0,0.30245,0.00015,25.75796]
[1779975844397,32.37,72713.29,0.0,0.30245,0.00015,25.75796]
[1779975844426,32.37,72713.29,0.0,0.30245,0.00015,25.75796]
[1779975844562,32.37,72713.29,0.0,0.30245,0.00015,25.75796]
[1779975846218,32.37,72716.32,0.0,0.30289,0.00015,25.77603]
[1779975846726,32.37,72717.12,0.0,0.30302,0.00015,25.78097]
[1779975847251,32.37,72716.08,0.0,0.30287,0.00015,25.775]
[1779975847290,32.37,72716.08,0.0,0.30287,0.00015,25.775]
[1779975848410,32.37,72716.36,0.0,0.30292,0.00015,25.77684]
[1779975848603,32.37,72716.36,0.0,0.30292,0.00015,25.77684]
[1779975851825,32.38,72717.54,0.0,0.3031,0.00015,25.78438]
[1779975852746,32.38,72715.8,0.0,0.30285,0.00015,25.77427]
[1779975853229,32.38,72715.8,0.0,0.30285,0.00015,25.77427]
[1779975853285,32.38,72711.51,0.0,0.30223,0.00015,25.74902]
[1779975853388,32.38,72711.51,0.0,0.30223,0.00015,25.74902]
[1779975853555,32.38,72711.51,0.0,0.30223,0.00015,25.74902]
[1779975854169,32.38,72695.59,0.0,0.29992,0.00015,25.65432]
[1779975854439,32.38,72695.59,0.0,0.29992,0.00015,25.65432]
[1779975855719,32.38,72689.68,0.0,0.29906,0.00015,25.61883]
[1779975856177,32.38,72689.68,0.0,0.29906,0.00015,25.61883]
[1779975856198,32.38,72689.68,0.0,0.29906,0.00015,25.61883]
[1779975856233,32.38,72684.11,0.0,0.29825,0.00015,25.58537]
[1779975856463,32.38,72684.11,0.0,0.29825,0.00015,25.58537]
[1779975856553,32.38,72684.11,0.0,0.29825,0.00015,25.58537]
[1779975856783,32.38,72684.11,0.0,0.29825,0.00015,25.58537]
[1779975856835,32.38,72684.11,0.0,0.29825,0.00015,25.58537]
[1779975856846,32.38,72684.11,0.0,0.29825,0.00015,25.58537]
[1779975856996,32.38,72684.11,0.0,0.29825,0.00015,25.58537]
[1779975857151,32.38,72684.11,0.0,0.29825,0.00015,25.58537]
[1779975857246,32.38,72684.11,0.0,0.29825,0.00015,25.58537]
[1779975857421,32.38,72679.31,0.0,0.29756,0.00015,25.55662]
[1779975857446,32.38,72679.31,0.0,0.29756,0.00015,25.55662]
[1779975857606,32.38,72679.31,0.0,0.29756,0.00015,25.55662]
[1779975857973,32.38,72679.31,0.0,0.29756,0.00015,25.55662]
[1779975858483,32.38,72675.84,0.0,0.29705,0.00014,25.53541]
[1779975859189,32.38,72675.84,0.0,0.29705,0.00014,25.53541]
[1779975859392,32.38,72671.98,0.0,0.29648,0.00014,25.51183]
[1779975859430,32.38,72671.98,0.0,0.29648,0.00014,25.51183]
[1779975859459,32.38,72671.98,0.0,0.29648,0.00014,25.51183]
[1779975860962,32.38,72672.71,0.0,0.29658,0.00014,25.51605]
[1779975861220,32.38,72661.46,0.0,0.29495,0.00014,25.44752]
[1779975861495,32.38,72661.46,0.0,0.29495,0.00014,25.44752]
[1779975866674,32.37,72654.74,0.0,0.29397,0.00014,25.40586]
[1779975866841,32.37,72654.74,0.0,0.29397,0.00014,25.40586]
[1779975867897,32.37,72654.74,0.0,0.29396,0.00014,25.40575]
[1779975870955,32.37,72649.39,0.0,0.29319,0.00014,25.37276]
[1779975873950,32.37,72652.74,0.0,0.29365,0.00014,25.39002]
[1779975874177,32.37,72652.74,0.0,0.29365,0.00014,25.39002]
[1779975875543,32.37,72656.53,0.0,0.29419,0.00014,25.41305]
[1779975875564,32.37,72656.53,0.0,0.29419,0.00014,25.41305]
[1779975876495,32.37,72658.81,0.0,0.29452,0.00014,25.42688]
[1779975876745,32.37,72658.81,0.0,0.29452,0.00014,25.42688]
[1779975881276,32.37,72659.29,0.0,0.29457,0.00014,25.42928]
[1779975885396,32.37,72658.92,0.0,0.29451,0.00014,25.42656]
[1779975885716,32.37,72658.92,0.0,0.29451,0.00014,25.42656]
[1779975885838,32.37,72658.92,0.0,0.29451,0.00014,25.42656]
[1779975890487,32.36,72661.42,0.0,0.29485,0.00014,25.44113]
[1779975891887,32.36,72665.91,0.0,0.2955,0.00014,25.46834]
[1779975897475,32.36,72662.7,0.0,0.29501,0.00014,25.44784]
[1779975901522,32.36,72665.18,0.0,0.29536,0.00014,25.46255]
[1779975901539,32.36,72665.18,0.0,0.29536,0.00014,25.46255]
[1779975901558,32.36,72665.18,0.0,0.29536,0.00014,25.46255]
[1779975901950,32.36,72665.18,0.0,0.29536,0.00014,25.46255]
[1779975901988,32.36,72672.72,0.0,0.29644,0.00014,25.50822]
[1779975902460,32.36,72672.72,0.0,0.29644,0.00014,25.50822]
[1779975902486,32.36,72672.72,0.0,0.29644,0.00014,25.50822]
[1779975902513,32.36,72672.72,0.0,0.29644,0.00014,25.50822]
[1779975902569,32.36,72672.72,0.0,0.29644,0.00014,25.50822]
[1779975902654,32.36,72672.72,0.0,0.29644,0.00014,25.50822]
[1779975902707,32.36,72672.72,0.0,0.29644,0.00014,25.50822]
[1779975903105,32.36,72672.72,0.0,0.29644,0.00014,25.50822]
[1779975903238,32.36,72691.96,0.0,0.29924,0.00015,25.62448]
[1779975903563,32.36,72691.96,0.0,0.29924,0.00015,25.62448]
[1779975903690,32.36,72691.96,0.0,0.29924,0.00015,25.62448]
[1779975903890,32.36,72691.96,0.0,0.29924,0.00015,25.62448]
[1779975903928,32.36,72691.96,0.0,0.29924,0.00015,25.62448]
[1779975903986,32.36,72702.49,0.0,0.30078,0.00015,25.6879]
[1779975904470,32.36,72702.49,0.0,0.30078,0.00015,25.6879]
[1779975904616,32.36,72702.49,0.0,0.30078,0.00015,25.6879]
[1779975904731,32.36,72702.49,0.0,0.30078,0.00015,25.6879]
[1779975904837,32.36,72702.49,0.0,0.30078,0.00015,25.6879]
[1779975905092,32.36,72702.49,0.0,0.30078,0.00015,25.6879]
[1779975905243,32.36,72707.41,0.0,0.3015,0.00015,25.71722]
[1779975905843,32.36,72707.41,0.0,0.3015,0.00015,25.71722]
[1779975906126,32.36,72707.41,0.0,0.3015,0.00015,25.71722]
[1779975909632,32.36,72716.59,0.0,0.30287,0.00015,25.77274]
[1779975909823,32.36,72716.59,0.0,0.30287,0.00015,25.77274]
[1779975910131,32.36,72716.59,0.0,0.30287,0.00015,25.77274]
[1779975910146,32.36,72716.59,0.0,0.30287,0.00015,25.77274]
[1779975910269,32.36,72716.59,0.0,0.30287,0.00015,25.77274]
[1779975910303,32.36,72716.59,0.0,0.30287,0.00015,25.77274]
[1779975911498,32.37,72709.24,0.0,0.30181,0.00015,25.72953]
[1779975912489,32.37,72707.3,0.0,0.30153,0.00015,25.71826]
[1779975913421,32.37,72707.61,0.0,0.30158,0.00015,25.72038]
[1779975913628,32.37,72707.61,0.0,0.30158,0.00015,25.72038]
[1779975913982,32.37,72707.61,0.0,0.30158,0.00015,25.72038]
[1779975913992,32.37,72707.61,0.0,0.30158,0.00015,25.72038]
[1779975914038,32.37,72707.61,0.0,0.30158,0.00015,25.72038]
[1779975914117,32.37,72707.61,0.0,0.30158,0.00015,25.72038]
[1779975914185,32.37,72712.66,0.0,0.30233,0.00015,25.75066]
[1779975914532,32.37,72712.66,0.0,0.30233,0.00015,25.75066]
[1779975915513,32.37,72707.2,0.0,0.30153,0.00015,25.71838]
[1779975915853,32.37,72707.2,0.0,0.30153,0.00015,25.71838]
[1779975918146,32.37,72714.2,0.0,0.30256,0.00015,25.76032]
[1779975920597,32.37,72712.16,0.0,0.30228,0.00015,25.74865]
[1779975920711,32.37,72712.16,0.0,0.30228,0.00015,25.74865]
[1779975920997,32.37,72712.16,0.0,0.30228,0.00015,25.74865]
[1779975922054,32.37,72714.12,0.0,0.30257,0.00015,25.76044]
[1779975922083,32.37,72714.12,0.0,0.30257,0.00015,25.76044]
[1779975922092,32.37,72714.12,0.0,0.30257,0.00015,25.76044]
[1779975922133,32.37,72714.12,0.0,0.30257,0.00015,25.76044]
[1779975922229,32.37,72720.61,0.0,0.30352,0.00015,25.799]
[1779975923155,32.37,72720.61,0.0,0.30352,0.00015,25.799]
[1779975923221,32.38,72730.09,0.0,0.30491,0.00015,25.85504]
[1779975923686,32.38,72738.84,0.0,0.3062,0.00015,25.90647]
[1779975928719,32.38,72738.29,0.0,0.30613,0.00015,25.90376]
[1779975933987,32.38,72739.44,0.0,0.3063,0.00015,25.90784]
[1779975939003,32.38,72747.88,0.0,0.30755,0.00015,25.95753]
[1779975939011,32.38,72747.88,0.0,0.30755,0.00015,25.95753]
[1779975939023,32.38,72747.88,0.0,0.30755,0.00015,25.95753]
[1779975939802,32.38,72761.13,0.0,0.3095,0.00015,26.03438]
[1779975940508,32.38,72761.13,0.0,0.3095,0.00015,26.03438]
[1779975940820,32.38,72761.13,0.0,0.3095,0.00015,26.03438]
[1779975942823,32.38,72750.29,0.0,0.30791,0.00015,25.97159]
[1779975945466,32.38,72749.21,0.0,0.30775,0.00015,25.9654]
[1779975945612,32.38,72749.21,0.0,0.30775,0.00015,25.9654]
[1779975945616,32.38,72749.21,0.0,0.30775,0.00015,25.9654]
[1779975946339,32.38,72749.21,0.0,0.30775,0.00015,25.9654]
[1779975950859,32.39,72739.98,0.0,0.3064,0.00015,25.91207]
[1779975955167,32.39,72729.61,0.0,0.30489,0.00015,25.85173]
[1779975956031,32.39,72729.61,0.0,0.30489,0.00015,25.85173]
[1779975961728,32.39,72734.64,0.0,0.30565,0.00015,25.88204]
[1779975964474,32.39,72723.1,0.0,0.30397,0.00015,25.81469]
[1779975964582,32.39,72723.1,0.0,0.30397,0.00015,25.81469]
[1779975966245,32.39,72724.71,0.0,0.30422,0.00015,25.82437]
[1779975966586,32.39,72725.45,0.0,0.30433,0.00015,25.82891]
[1779975966601,32.39,72725.45,0.0,0.30433,0.00015,25.82891]
[1779975967881,32.4,72720.53,0.0,0.30361,0.00015,25.8001]
[1779975967889,32.4,72720.53,0.0,0.30361,0.00015,25.8001]
[1779975968562,32.4,72720.59,0.0,0.30363,0.00015,25.80066]
[1779975971458,32.4,72726.99,0.0,0.30458,0.00015,25.83896]
[1779975971611,32.4,72726.99,0.0,0.30458,0.00015,25.83896]
[1779975971628,32.4,72726.99,0.0,0.30458,0.00015,25.83896]
[1779975971691,32.4,72726.99,0.0,0.30458,0.00015,25.83896]
[1779975971860,32.4,72726.99,0.0,0.30458,0.00015,25.83896]
[1779975971980,32.4,72726.99,0.0,0.30458,0.00015,25.83896]
[1779975972360,32.4,72716.05,0.0,0.30299,0.00015,25.77462]
[1779975972452,32.4,72716.05,0.0,0.30299,0.00015,25.77462]
[1779975973610,32.4,72711.7,0.0,0.30235,0.00015,25.74886]
[1779975975823,32.4,72707.29,0.0,0.30172,0.00015,25.72332]
[1779975975829,32.4,72707.29,0.0,0.30172,0.00015,25.72332]
[1779975976882,32.4,72706.3,0.0,0.30159,0.00015,25.71767]
[1779975976988,32.4,72706.3,0.0,0.30159,0.00015,25.71767]
[1779975977063,32.4,72706.3,0.0,0.30159,0.00015,25.71767]
[1779975977196,32.4,72706.3,0.0,0.30159,0.00015,25.71767]
[1779975977198,32.4,72706.3,0.0,0.30159,0.00015,25.71767]
[1779975977209,32.4,72706.3,0.0,0.30159,0.00015,25.71767]
[1779975977330,32.4,72706.3,0.0,0.30159,0.00015,25.71767]
[1779975979137,32.4,72690.41,0.0,0.29928,0.00015,25.62306]
[1779975980042,32.4,72690.41,0.0,0.29928,0.00015,25.62306]
[1779975984172,32.41,72699.16,0.0,0.30056,0.00015,25.67555]
[1779975985086,32.41,72699.16,0.0,0.30056,0.00015,25.67555]
[1779975985160,32.41,72699.16,0.0,0.30056,0.00015,25.67555]
[1779975985167,32.41,72699.16,0.0,0.30056,0.00015,25.67555]
[1779975985625,32.41,72699.56,0.0,0.30061,0.00015,25.67794]
[1779975985811,32.41,72699.56,0.0,0.30061,0.00015,25.67794]
[1779975986553,32.41,72706.86,0.0,0.30168,0.00015,25.7214]
[1779975987046,32.41,72706.86,0.0,0.30168,0.00015,25.7214]
[1779975987093,32.41,72706.86,0.0,0.30168,0.00015,25.7214]
[1779975987982,32.41,72708.05,0.0,0.30185,0.00015,25.72842]
[1779975988184,32.41,72708.05,0.0,0.30185,0.00015,25.72842]
[1779975990721,32.41,72712.87,0.0,0.30257,0.00015,25.75763]
[1779975990728,32.41,72712.87,0.0,0.30257,0.00015,25.75763]
[1779975990999,32.41,72712.87,0.0,0.30257,0.00015,25.75763]
[1779975991125,32.41,72712.87,0.0,0.30257,0.00015,25.75763]
[1779975991308,32.41,72712.87,0.0,0.30257,0.00015,25.75763]
[1779975991350,32.41,72720.12,0.0,0.30361,0.00015,25.79761]
[1779975991883,32.41,72720.12,0.0,0.30361,0.00015,25.79761]
[1779975992254,32.41,72720.12,0.0,0.30361,0.00015,25.79761]
[1779975992334,32.41,72734.81,0.0,0.30577,0.00015,25.8841]
[1779975992522,32.41,72734.81,0.0,0.30577,0.00015,25.8841]
[1779975992624,32.41,72734.81,0.0,0.30577,0.00015,25.8841]
[1779975992804,32.41,72734.81,0.0,0.30577,0.00015,25.8841]
[1779975992838,32.41,72734.81,0.0,0.30577,0.00015,25.8841]
[1779975993138,32.41,72734.81,0.0,0.30577,0.00015,25.8841]
[1779975993504,32.41,72737.67,0.0,0.30619,0.00015,25.90093]
[1779975993594,32.41,72737.67,0.0,0.30619,0.00015,25.90093]
[1779975993951,32.41,72737.67,0.0,0.30619,0.00015,25.90093]
[1779975997259,32.41,72738.15,0.0,0.30627,0.00015,25.90402]
[1779976002309,32.41,72738.17,0.0,0.30629,0.00015,25.90472]
[1779976005205,32.42,72736.85,0.0,0.3061,0.00015,25.89721]
[1779976005580,32.42,72732.05,0.0,0.3054,0.00015,25.86923]
[1779976005949,32.42,72732.05,0.0,0.3054,0.00015,25.86923]
[1779976006161,32.42,72732.05,0.0,0.3054,0.00015,25.86923]
[1779976011248,32.42,72727.38,0.0,0.30474,0.00015,25.84259]
[1779976014318,32.42,72719.0,0.0,0.30352,0.00015,25.7938]
[1779976015622,32.42,72725.52,0.0,0.30449,0.00015,25.83259]
[1779976016606,32.42,72728.63,0.0,0.30495,0.00015,25.85103]
[1779976017831,32.42,72728.6,0.0,0.30495,0.00015,25.85101]
[1779976020448,32.43,72717.43,0.0,0.30333,0.00015,25.7858]
[1779976022640,32.43,72718.42,0.0,0.30348,0.00015,25.79187]
[1779976023050,32.43,72718.42,0.0,0.30348,0.00015,25.79187]
[1779976023097,32.43,72718.42,0.0,0.30348,0.00015,25.79187]
[1779976023113,32.43,72716.18,0.0,0.30316,0.00015,25.77909]
[1779976025872,32.43,72710.42,0.0,0.30233,0.00015,25.74516]
[1779976025887,32.43,72710.42,0.0,0.30233,0.00015,25.74516]
[1779976026061,32.43,72710.42,0.0,0.30233,0.00015,25.74516]
[1779976026491,32.43,72721.71,0.0,0.30398,0.00015,25.81207]
[1779976027492,32.43,72721.71,0.0,0.30398,0.00015,25.81207]
[1779976028503,32.43,72724.5,0.0,0.30439,0.00015,25.82854]
[1779976034125,32.43,72730.14,0.0,0.30522,0.00015,25.86177]
[1779976035551,32.43,72727.05,0.0,0.30477,0.00015,25.84367]
[1779976035611,32.43,72727.05,0.0,0.30477,0.00015,25.84367]
[1779976035832,32.43,72727.05,0.0,0.30477,0.00015,25.84367]
[1779976035871,32.43,72727.05,0.0,0.30477,0.00015,25.84367]
[1779976035943,32.43,72727.05,0.0,0.30477,0.00015,25.84367]
[1779976036104,32.43,72727.05,0.0,0.30477,0.00015,25.84367]
[1779976036185,32.43,72727.05,0.0,0.30477,0.00015,25.84367]
[1779976036250,32.43,72723.53,0.0,0.30426,0.00015,25.82308]
[1779976036573,32.43,72723.53,0.0,0.30426,0.00015,25.82308]
[1779976036842,32.43,72723.53,0.0,0.30426,0.00015,25.82308]
[1779976036930,32.43,72723.53,0.0,0.30426,0.00015,25.82308]
[1779976036947,32.43,72723.53,0.0,0.30426,0.00015,25.82308]
[1779976036952,32.43,72723.53,0.0,0.30426,0.00015,25.82308]
[1779976037257,32.43,72714.49,0.0,0.30294,0.00015,25.77002]
[1779976037608,32.43,72714.49,0.0,0.30294,0.00015,25.77002]
[1779976037653,32.43,72714.49,0.0,0.30294,0.00015,25.77002]
[1779976037745,32.43,72714.49,0.0,0.30294,0.00015,25.77002]
[1779976037819,32.43,72714.49,0.0,0.30294,0.00015,25.77002]
[1779976037970,32.43,72714.49,0.0,0.30294,0.00015,25.77002]
[1779976038082,32.43,72714.49,0.0,0.30294,0.00015,25.77002]
[1779976038160,32.43,72714.49,0.0,0.30294,0.00015,25.77002]
[1779976038370,32.43,72710.48,0.0,0.30235,0.00015,25.74622]
[1779976039209,32.43,72710.48,0.0,0.30235,0.00015,25.74622]
[1779976039232,32.43,72719.76,0.0,0.30372,0.00015,25.8013]
[1779976039476,32.43,72719.76,0.0,0.30372,0.00015,25.8013]
[1779976040490,32.43,72718.39,0.0,0.30352,0.00015,25.79322]
[1779976041332,32.43,72718.39,0.0,0.30352,0.00015,25.79322]
[1779976041988,32.44,72718.66,0.0,0.30357,0.00015,25.79523]
[1779976042015,32.44,72718.66,0.0,0.30357,0.00015,25.79523]
[1779976042071,32.44,72718.66,0.0,0.30357,0.00015,25.79523]
[1779976042090,32.44,72718.66,0.0,0.30357,0.00015,25.79523]
[1779976042493,32.44,72718.56,0.0,0.30356,0.00015,25.79485]
[1779976042743,32.44,72718.56,0.0,0.30356,0.00015,25.79485]
[1779976042847,32.44,72718.56,0.0,0.30356,0.00015,25.79485]
[1779976043049,32.44,72718.56,0.0,0.30356,0.00015,25.79485]
[1779976043070,32.44,72718.56,0.0,0.30356,0.00015,25.79485]
[1779976043837,32.44,72727.03,0.0,0.3048,0.00015,25.84488]
[1779976049123,32.44,72729.93,0.0,0.30524,0.00015,25.86254]
[1779976050553,32.44,72733.42,0.0,0.30577,0.00015,25.88342]
[1779976059725,32.45,72730.44,0.0,0.30534,0.00015,25.86413]
[1779976062204,32.45,72731.78,0.0,0.30554,0.00015,25.87213]
[1779976062222,32.45,72731.78,0.0,0.30554,0.00015,25.87213]
[1779976062577,32.45,72735.98,0.0,0.30617,0.00015,25.89697]
[1779976062973,32.45,72735.98,0.0,0.30617,0.00015,25.89697]
[1779976064740,32.45,72748.73,0.0,0.30804,0.00015,25.97122]
[1779976064825,32.45,72748.73,0.0,0.30804,0.00015,25.97122]
[1779976065676,32.45,72748.67,0.0,0.30803,0.00015,25.97101]
[1779976065859,32.45,72748.67,0.0,0.30803,0.00015,25.97101]
[1779976066212,32.45,72748.67,0.0,0.30803,0.00015,25.97101]
[1779976067355,32.45,72741.61,0.0,0.307,0.00015,25.93008]
[1779976067413,32.45,72741.61,0.0,0.307,0.00015,25.93008]
[1779976067447,32.45,72741.61,0.0,0.307,0.00015,25.93008]
[1779976068312,32.45,72741.18,0.0,0.30694,0.00015,25.92767]
[1779976068600,32.45,72745.09,0.0,0.30752,0.00015,25.95048]
[1779976069157,32.45,72745.09,0.0,0.30752,0.00015,25.95048]
[1779976070580,32.45,72752.35,0.0,0.30858,0.00015,25.99263]
[1779976071355,32.45,72752.35,0.0,0.30858,0.00015,25.99263]
[1779976071463,32.45,72752.35,0.0,0.30858,0.00015,25.99263]
[1779976072427,32.45,72755.61,0.0,0.30906,0.00015,26.01149]
[1779976073424,32.45,72759.55,0.0,0.30964,0.00015,26.0342]
[1779976073443,32.45,72759.55,0.0,0.30964,0.00015,26.0342]
[1779976074599,32.45,72763.35,0.0,0.3102,0.00015,26.05601]
[1779976078260,32.45,72760.09,0.0,0.30972,0.00015,26.03719]
[1779976078415,32.45,72760.09,0.0,0.30972,0.00015,26.03719]
[1779976078477,32.45,72760.09,0.0,0.30972,0.00015,26.03719]
[1779976078526,32.45,72759.99,0.0,0.3097,0.00015,26.03659]
[1779976079741,32.45,72767.75,0.0,0.31085,0.00015,26.08112]
[1779976079935,32.45,72767.75,0.0,0.31085,0.00015,26.08112]
[1779976081814,32.45,72761.5,0.0,0.30992,0.00015,26.04513]
[1779976081874,32.45,72761.5,0.0,0.30992,0.00015,26.04513]
[1779976082493,32.45,72761.5,0.0,0.30992,0.00015,26.04513]
[1779976084532,32.45,72753.37,0.0,0.30873,0.00015,25.99825]
[1779976088933,32.45,72739.6,0.0,0.30671,0.00015,25.91866]
[1779976090474,32.45,72739.6,0.0,0.30671,0.00015,25.91866]
[1779976090531,32.45,72739.6,0.0,0.30671,0.00015,25.91866]
[1779976093968,32.46,72726.75,0.0,0.30485,0.00015,25.84416]
[1779976095523,32.46,72726.62,0.0,0.30483,0.00015,25.84355]
[1779976095839,32.46,72726.62,0.0,0.30483,0.00015,25.84355]
[1779976098096,32.46,72726.76,0.0,0.30486,0.00015,25.84469]
[1779976098999,32.46,72728.06,0.0,0.30506,0.00015,25.85247]
[1779976102836,32.46,72727.2,0.0,0.30495,0.00015,25.84803]
[1779976108530,32.47,72727.98,0.0,0.30508,0.00015,25.85341]
[1779976114115,32.47,72727.65,0.0,0.30504,0.00015,25.84937]
[1779976114882,32.47,72727.65,0.0,0.30504,0.00015,25.84937]
[1779976115887,32.47,72732.63,0.0,0.30577,0.00015,25.87865]
[1779976116173,32.47,72732.63,0.0,0.30577,0.00015,25.87865]
[1779976116254,32.47,72732.63,0.0,0.30577,0.00015,25.87865]
[1779976116514,32.47,72728.97,0.0,0.30524,0.00015,25.85738]
[1779976117203,32.47,72728.97,0.0,0.30524,0.00015,25.85738]
[1779976117224,32.47,72728.97,0.0,0.30524,0.00015,25.85738]
[1779976117306,32.47,72712.19,0.0,0.30279,0.00015,25.75882]
[1779976117869,32.47,72712.19,0.0,0.30279,0.00015,25.75882]
[1779976118679,32.47,72710.85,0.0,0.3026,0.00015,25.75092]
[1779976119517,32.47,72710.85,0.0,0.3026,0.00015,25.75092]
[1779976120473,32.47,72709.81,0.0,0.30245,0.00015,25.7447]
[1779976121395,32.47,72710.05,0.0,0.30248,0.00015,25.74606]
[1779976121473,32.47,72710.05,0.0,0.30248,0.00015,25.74606]
[1779976121491,32.47,72710.05,0.0,0.30248,0.00015,25.74606]
[1779976121513,32.47,72710.05,0.0,0.30248,0.00015,25.74606]
[1779976121520,32.47,72710.05,0.0,0.30248,0.00015,25.74606]
[1779976121628,32.47,72707.92,0.0,0.30217,0.00015,25.73348]
[1779976121756,32.47,72707.92,0.0,0.30217,0.00015,25.73348]
[1779976122279,32.47,72707.92,0.0,0.30217,0.00015,25.73348]
[1779976122509,32.47,72720.09,0.0,0.30395,0.00015,25.80551]
[1779976122969,32.47,72720.09,0.0,0.30395,0.00015,25.80551]
[1779976123476,32.47,72720.09,0.0,0.30395,0.00015,25.80551]
[1779976126415,32.47,72725.59,0.0,0.30477,0.00015,25.83831]
[1779976126628,32.48,72726.97,0.0,0.30497,0.00015,25.84655]
[1779976126984,32.48,72726.97,0.0,0.30497,0.00015,25.84655]
[1779976127325,32.48,72737.64,0.0,0.30654,0.00015,25.909]
[1779976128845,32.48,72742.45,0.0,0.30724,0.00015,25.93705]
[1779976129075,32.48,72742.45,0.0,0.30724,0.00015,25.93705]
[1779976129376,32.48,72742.45,0.0,0.30724,0.00015,25.93705]
[1779976129452,32.48,72742.45,0.0,0.30724,0.00015,25.93705]
[1779976131119,32.48,72744.19,0.0,0.3075,0.00015,25.94725]
[1779976133255,32.48,72762.23,0.0,0.31015,0.00015,26.05142]
[1779976138290,32.48,72754.82,0.0,0.30906,0.00015,26.00863]
[1779976140633,32.48,72756.37,0.0,0.30929,0.00015,26.01752]
[1779976141120,32.48,72756.37,0.0,0.30929,0.00015,26.01752]
[1779976146258,32.48,72749.13,0.0,0.30822,0.00015,25.97567]
[1779976146843,32.48,72744.07,0.0,0.30748,0.00015,25.94636]
[1779976150334,32.48,72737.6,0.0,0.30654,0.00015,25.90899]
[1779976151777,32.48,72734.46,0.0,0.30608,0.00015,25.89086]
[1779976152340,32.48,72734.46,0.0,0.30608,0.00015,25.89086]
[1779976154047,32.48,72731.56,0.0,0.30566,0.00015,25.87413]
[1779976155435,32.48,72734.08,0.0,0.30603,0.00015,25.88895]
[1779976155792,32.48,72735.22,0.0,0.3062,0.00015,25.8957]
[1779976159405,32.48,72741.2,0.0,0.30709,0.00015,25.93078]
[1779976159441,32.48,72741.2,0.0,0.30709,0.00015,25.93078]
[1779976160479,32.48,72743.47,0.0,0.30742,0.00015,25.94402]
[1779976163958,32.48,72752.74,0.0,0.30878,0.00015,25.99776]
[1779976164210,32.48,72752.74,0.0,0.30878,0.00015,25.99776]
[1779976164503,32.48,72762.9,0.0,0.31028,0.00015,26.05622]
[1779976164659,32.48,72762.9,0.0,0.31028,0.00015,26.05622]
[1779976164693,32.48,72762.9,0.0,0.31028,0.00015,26.05622]
[1779976164832,32.48,72762.9,0.0,0.31028,0.00015,26.05622]
[1779976164870,32.48,72762.9,0.0,0.31028,0.00015,26.05622]
[1779976165217,32.48,72762.9,0.0,0.31028,0.00015,26.05622]
[1779976165510,32.48,72780.95,0.0,0.31294,0.00015,26.15917]
[1779976165737,32.48,72780.95,0.0,0.31294,0.00015,26.15917]
[1779976166684,32.48,72789.19,0.0,0.31415,0.00015,26.20569]
[1779976166826,32.48,72789.19,0.0,0.31415,0.00015,26.20569]
[1779976166950,32.48,72789.19,0.0,0.31415,0.00015,26.20569]
[1779976167258,32.48,72789.19,0.0,0.31415,0.00015,26.20569]
[1779976167361,32.48,72789.19,0.0,0.31415,0.00015,26.20569]
[1779976168165,32.48,72791.83,0.0,0.31454,0.00015,26.22041]
[1779976168455,32.48,72791.83,0.0,0.31454,0.00015,26.22041]
[1779976168544,32.48,72791.83,0.0,0.31454,0.00015,26.22041]
[1779976168714,32.48,72793.46,0.0,0.31477,0.00015,26.22941]
[1779976169300,32.48,72793.46,0.0,0.31477,0.00015,26.22941]
[1779976169382,32.48,72793.46,0.0,0.31477,0.00015,26.22941]
[1779976170027,32.48,72793.11,0.0,0.31472,0.00015,26.22724]
[1779976171102,32.48,72794.11,0.0,0.31486,0.00015,26.23268]
[1779976171115,32.48,72794.11,0.0,0.31486,0.00015,26.23268]
[1779976171816,32.48,72799.75,0.0,0.31567,0.00015,26.26117]
[1779976171879,32.48,72799.75,0.0,0.31567,0.00015,26.26117]
[1779976172162,32.48,72799.75,0.0,0.31567,0.00015,26.26117]
[1779976172898,32.47,72802.32,0.0,0.31605,0.00015,26.27536]
[1779976173048,32.47,72802.32,0.0,0.31605,0.00015,26.27536]
[1779976173308,32.47,72802.32,0.0,0.31605,0.00015,26.27536]
[1779976173819,32.47,72804.18,0.0,0.31632,0.00015,26.28555]
[1779976174648,32.47,72804.7,0.0,0.31639,0.00015,26.28822]
[1779976175066,32.47,72804.7,0.0,0.31639,0.00015,26.28822]
[1779976175217,32.47,72804.7,0.0,0.31639,0.00015,26.28822]
[1779976175397,32.47,72804.7,0.0,0.31639,0.00015,26.28822]
[1779976175454,32.47,72804.7,0.0,0.31639,0.00015,26.28822]
[1779976175586,32.47,72816.67,0.0,0.31816,0.00015,26.35474]
[1779976175621,32.47,72816.67,0.0,0.31816,0.00015,26.35474]
[1779976175732,32.47,72816.67,0.0,0.31816,0.00015,26.35474]
[1779976176184,32.47,72816.67,0.0,0.31816,0.00015,26.35474]
[1779976176233,32.47,72816.67,0.0,0.31816,0.00015,26.35474]
[1779976176991,32.47,72816.67,0.0,0.31815,0.00015,26.3545]
[1779976177007,32.47,72816.67,0.0,0.31815,0.00015,26.3545]
[1779976178023,32.47,72813.46,0.0,0.31767,0.00015,26.33637]
[1779976178447,32.47,72813.46,0.0,0.31767,0.00015,26.33637]
[1779976178895,32.47,72812.17,0.0,0.31747,0.00015,26.32891]
[1779976181259,32.46,72815.87,0.0,0.318,0.00015,26.349]
[1779976182151,32.46,72814.83,0.0,0.31784,0.00015,26.34296]
[1779976182336,32.46,72814.83,0.0,0.31784,0.00015,26.34296]
[1779976184976,32.46,72811.76,0.0,0.31736,0.00015,26.32505]
[1779976185585,32.46,72811.76,0.0,0.31736,0.00015,26.32505]
[1779976185929,32.46,72812.27,0.0,0.31743,0.00015,26.32762]
[1779976191742,32.45,72819.59,0.0,0.31848,0.00015,26.36703]
[1779976192966,32.45,72816.95,0.0,0.31808,0.00015,26.35216]
[1779976193297,32.45,72816.95,0.0,0.31808,0.00015,26.35216]
[1779976193719,32.45,72813.59,0.0,0.31757,0.00015,26.333]
[1779976193837,32.45,72813.59,0.0,0.31757,0.00015,26.333]
[1779976194011,32.45,72813.59,0.0,0.31757,0.00015,26.333]
[1779976194038,32.45,72813.59,0.0,0.31757,0.00015,26.333]
[1779976194684,32.45,72810.54,0.0,0.31711,0.00015,26.31572]
[1779976194725,32.45,72810.54,0.0,0.31711,0.00015,26.31572]
[1779976195721,32.45,72803.02,0.0,0.31599,0.00015,26.27361]
[1779976196226,32.45,72803.02,0.0,0.31599,0.00015,26.27361]
[1779976198030,32.44,72800.82,0.0,0.31565,0.00015,26.26078]
[1779976198363,32.44,72800.82,0.0,0.31565,0.00015,26.26078]
[1779976198964,32.44,72800.19,0.0,0.31554,0.00015,26.25682]
[1779976199022,32.44,72800.19,0.0,0.31554,0.00015,26.25682]
[1779976199160,32.44,72800.19,0.0,0.31554,0.00015,26.25682]
[1779976199649,32.44,72800.19,0.0,0.31554,0.00015,26.25682]
[1779976199738,32.44,72801.65,0.0,0.31576,0.00015,26.26482]
[1779976200057,32.44,72801.65,0.0,0.31576,0.00015,26.26482]
[1779976200107,32.44,72801.65,0.0,0.31576,0.00015,26.26482]
[1779976200562,32.44,72801.65,0.0,0.31576,0.00015,26.26482]
[1779976200601,32.44,72783.84,0.0,0.31311,0.00015,26.164]
[1779976200907,32.44,72783.84,0.0,0.31311,0.00015,26.164]
[1779976201081,32.44,72783.84,0.0,0.31311,0.00015,26.164]
[1779976201372,32.44,72783.84,0.0,0.31311,0.00015,26.164]
[1779976201904,32.44,72778.62,0.0,0.31234,0.00015,26.13426]
[1779976202042,32.44,72778.62,0.0,0.31234,0.00015,26.13426]
[1779976202173,32.44,72778.62,0.0,0.31234,0.00015,26.13426]
[1779976202251,32.44,72778.62,0.0,0.31234,0.00015,26.13426]
[1779976202823,32.44,72781.41,0.0,0.31275,0.00015,26.15003]
[1779976202961,32.44,72781.41,0.0,0.31275,0.00015,26.15003]
[1779976204633,32.44,72782.99,0.0,0.31298,0.00015,26.15902]
[1779976204950,32.44,72783.6,0.0,0.31307,0.00015,26.16241]
[1779976205244,32.44,72783.6,0.0,0.31307,0.00015,26.16241]
[1779976205485,32.44,72783.6,0.0,0.31307,0.00015,26.16241]
[1779976205951,32.44,72785.91,0.0,0.31341,0.00015,26.17534]
[1779976207471,32.44,72789.34,0.0,0.31391,0.00015,26.19463]
[1779976207781,32.44,72788.05,0.0,0.31371,0.00015,26.18717]
[1779976207816,32.44,72788.05,0.0,0.31371,0.00015,26.18717]
[1779976208212,32.44,72788.05,0.0,0.31371,0.00015,26.18717]
[1779976208967,32.44,72790.03,0.0,0.314,0.00015,26.19824]
[1779976209542,32.44,72790.03,0.0,0.314,0.00015,26.19824]
[1779976209605,32.44,72790.03,0.0,0.314,0.00015,26.19824]
[1779976209662,32.44,72790.03,0.0,0.314,0.00015,26.19824]
[1779976209951,32.43,72790.66,0.0,0.31409,0.00015,26.20164]
[1779976210073,32.43,72790.66,0.0,0.31409,0.00015,26.20164]
[1779976210103,32.43,72777.29,0.0,0.31211,0.00015,26.12573]
[1779976210913,32.43,72777.29,0.0,0.31211,0.00015,26.12573]
[1779976210977,32.43,72777.29,0.0,0.31211,0.00015,26.12573]
[1779976211163,32.43,72777.29,0.0,0.31211,0.00015,26.12573]
[1779976214046,32.43,72779.89,0.0,0.31249,0.00015,26.14034]
[1779976214090,32.43,72779.89,0.0,0.31249,0.00015,26.14034]
[1779976214518,32.43,72779.89,0.0,0.31249,0.00015,26.14034]
[1779976215109,32.43,72779.34,0.0,0.31241,0.00015,26.13699]
[1779976215458,32.43,72779.34,0.0,0.31241,0.00015,26.13699]
[1779976215654,32.43,72779.34,0.0,0.31241,0.00015,26.13699]
[1779976216505,32.43,72778.88,0.0,0.31233,0.00015,26.13427]
[1779976216537,32.43,72763.55,0.0,0.31007,0.00015,26.04641]
[1779976216778,32.43,72763.55,0.0,0.31007,0.00015,26.04641]
[1779976219621,32.43,72754.78,0.0,0.30878,0.00015,25.99583]
[1779976224765,32.43,72750.28,0.0,0.30812,0.00015,25.96999]
[1779976225179,32.43,72750.28,0.0,0.30812,0.00015,25.96999]
[1779976225187,32.43,72750.28,0.0,0.30812,0.00015,25.96999]
[1779976225857,32.43,72755.95,0.0,0.30896,0.00015,26.00282]
[1779976226461,32.43,72755.95,0.0,0.30896,0.00015,26.00282]
[1779976226800,32.43,72762.42,0.0,0.30991,0.00015,26.04012]
[1779976230836,32.43,72764.2,0.0,0.31017,0.00015,26.05021]
[1779976231596,32.43,72764.2,0.0,0.31017,0.00015,26.05021]
[1779976231999,32.43,72764.6,0.0,0.31021,0.00015,26.04943]
[1779976232271,32.43,72764.6,0.0,0.31021,0.00015,26.04943]
[1779976232453,32.43,72764.6,0.0,0.31021,0.00015,26.04943]
[1779976232640,32.43,72764.6,0.0,0.31021,0.00015,26.04943]
[1779976233124,32.43,72772.58,0.0,0.31138,0.00015,26.09514]
[1779976233392,32.43,72772.58,0.0,0.31138,0.00015,26.09514]
[1779976235331,32.43,72779.09,0.0,0.31234,0.00015,26.13222]
[1779976235441,32.43,72779.09,0.0,0.31234,0.00015,26.13222]
[1779976235516,32.43,72779.09,0.0,0.31234,0.00015,26.13222]
[1779976235534,32.43,72779.09,0.0,0.31234,0.00015,26.13222]
[1779976235650,32.43,72779.09,0.0,0.31234,0.00015,26.13222]
[1779976235804,32.43,72785.83,0.0,0.31333,0.00015,26.17035]
[1779976236496,32.43,72785.83,0.0,0.31333,0.00015,26.17035]
[1779976236591,32.43,72825.32,0.0,0.3192,0.00015,26.39166]
[1779976236950,32.43,72825.32,0.0,0.3192,0.00015,26.39166]
[1779976237411,32.43,72825.32,0.0,0.3192,0.00015,26.39166]
[1779976237509,32.43,72825.32,0.0,0.3192,0.00015,26.39166]
[1779976237602,32.43,72861.97,0.0,0.32468,0.00015,26.59229]
[1779976237884,32.43,72861.97,0.0,0.32468,0.00015,26.59229]
[1779976237945,32.43,72861.97,0.0,0.32468,0.00015,26.59229]
[1779976237977,32.43,72861.97,0.0,0.32468,0.00015,26.59229]
[1779976238059,32.43,72861.97,0.0,0.32468,0.00015,26.59229]
[1779976238173,32.43,72861.97,0.0,0.32468,0.00015,26.59229]
[1779976238289,32.43,72861.97,0.0,0.32468,0.00015,26.59229]
[1779976238529,32.43,72861.97,0.0,0.32468,0.00015,26.59229]
[1779976238679,32.43,72861.97,0.0,0.32468,0.00015,26.59229]
[1779976238653,32.43,72869.13,0.0,0.32575,0.00015,26.63063]
[1779976238877,32.43,72869.13,0.0,0.32575,0.00015,26.63063]
[1779976239025,32.43,72869.13,0.0,0.32575,0.00015,26.63063]
[1779976239109,32.42,72878.85,0.0,0.32715,0.00015,26.68071]
[1779976240041,32.42,72878.85,0.0,0.32715,0.00015,26.68071]
[1779976240374,32.42,72878.85,0.0,0.32715,0.00015,26.68071]
[1779976240478,32.42,72878.85,0.0,0.32715,0.00015,26.68071]
[1779976240533,32.4,72865.56,0.0,0.32508,0.00015,26.60688]
[1779976240839,32.4,72865.56,0.0,0.32508,0.00015,26.60688]
[1779976240870,32.4,72865.56,0.0,0.32508,0.00015,26.60688]
[1779976240968,32.4,72865.56,0.0,0.32508,0.00015,26.60688]
[1779976241213,32.4,72865.56,0.0,0.32508,0.00015,26.60688]
[1779976241904,32.37,72861.86,0.0,0.32436,0.00015,26.58159]
[1779976242564,32.37,72861.86,0.0,0.32436,0.00015,26.58159]
[1779976242654,32.37,72852.95,0.0,0.32302,0.00015,26.53289]
[1779976243318,32.37,72852.95,0.0,0.32302,0.00015,26.53289]
[1779976243383,32.37,72852.95,0.0,0.32302,0.00015,26.53289]
[1779976243668,32.37,72852.95,0.0,0.32302,0.00015,26.53289]
[1779976243702,32.37,72852.95,0.0,0.32302,0.00015,26.53289]
[1779976243786,32.37,72857.46,0.0,0.32369,0.00015,26.55727]
[1779976243999,32.37,72857.46,0.0,0.32369,0.00015,26.55727]
[1779976244160,32.37,72857.46,0.0,0.32369,0.00015,26.55727]
[1779976244503,32.37,72857.46,0.0,0.32369,0.00015,26.55727]
[1779976244646,32.37,72857.46,0.0,0.32369,0.00015,26.55727]
[1779976244522,32.37,72856.36,0.0,0.32352,0.00015,26.55121]
[1779976244855,32.37,72856.36,0.0,0.32352,0.00015,26.55121]
[1779976245143,32.37,72856.36,0.0,0.32352,0.00015,26.55121]
[1779976245378,32.37,72856.36,0.0,0.32352,0.00015,26.55121]
[1779976245391,32.37,72856.36,0.0,0.32352,0.00015,26.55121]
[1779976245497,32.37,72856.36,0.0,0.32352,0.00015,26.55121]
[1779976245686,32.37,72856.36,0.0,0.32352,0.00015,26.55121]
[1779976245738,32.37,72853.04,0.0,0.32303,0.00015,26.5332]
[1779976246032,32.37,72853.04,0.0,0.32303,0.00015,26.5332]
[1779976246530,32.37,72853.04,0.0,0.32303,0.00015,26.5332]
[1779976246546,32.37,72853.04,0.0,0.32303,0.00015,26.5332]
[1779976246583,32.37,72853.04,0.0,0.32303,0.00015,26.5332]
[1779976246631,32.37,72853.69,0.0,0.32313,0.00015,26.53685]
[1779976246747,32.37,72853.69,0.0,0.32313,0.00015,26.53685]
[1779976246936,32.37,72853.69,0.0,0.32313,0.00015,26.53685]
[1779976247204,32.37,72853.69,0.0,0.32313,0.00015,26.53685]
[1779976247521,32.37,72853.69,0.0,0.32313,0.00015,26.53685]
[1779976247716,32.37,72853.69,0.0,0.32313,0.00015,26.53685]
[1779976248049,32.37,72849.59,0.0,0.32251,0.00015,26.51431]
[1779976248261,32.37,72849.59,0.0,0.32251,0.00015,26.51431]
[1779976248349,32.37,72846.04,0.0,0.32198,0.00015,26.49487]
[1779976248910,32.37,72846.04,0.0,0.32198,0.00015,26.49487]
[1779976249001,32.37,72846.04,0.0,0.32198,0.00015,26.49487]
[1779976249479,32.37,72846.04,0.0,0.32198,0.00015,26.49487]
[1779976249492,32.37,72846.04,0.0,0.32198,0.00015,26.49487]
[1779976249580,32.37,72868.14,0.0,0.32528,0.00015,26.61469]
[1779976249882,32.37,72868.14,0.0,0.32528,0.00015,26.61469]
[1779976249920,32.37,72868.14,0.0,0.32528,0.00015,26.61469]
[1779976250166,32.37,72868.14,0.0,0.32528,0.00015,26.61469]
[1779976250654,32.37,72868.14,0.0,0.32528,0.00015,26.61469]
[1779976250722,32.37,72868.14,0.0,0.32528,0.00015,26.61469]
[1779976250708,32.37,72880.83,0.0,0.32719,0.00015,26.68301]
[1779976250886,32.37,72880.83,0.0,0.32719,0.00015,26.68301]
[1779976251216,32.37,72880.83,0.0,0.32719,0.00015,26.68301]
[1779976251750,32.37,72878.73,0.0,0.32688,0.00015,26.67175]
[1779976251785,32.37,72878.73,0.0,0.32688,0.00015,26.67175]
[1779976251853,32.37,72878.73,0.0,0.32688,0.00015,26.67175]
[1779976253140,32.37,72880.18,0.0,0.32709,0.00015,26.67951]
[1779976253336,32.37,72880.18,0.0,0.32709,0.00015,26.67951]
[1779976254186,32.37,72886.58,0.0,0.32806,0.00015,26.71373]
[1779976254952,32.37,72889.18,0.0,0.32845,0.00015,26.72759]
[1779976255172,32.37,72889.18,0.0,0.32845,0.00015,26.72759]
[1779976255203,32.37,72889.18,0.0,0.32845,0.00015,26.72759]
[1779976255315,32.37,72889.18,0.0,0.32845,0.00015,26.72759]
[1779976255360,32.37,72889.18,0.0,0.32845,0.00015,26.72759]
[1779976255400,32.37,72902.6,0.0,0.33048,0.00015,26.79871]
[1779976255903,32.37,72902.6,0.0,0.33048,0.00015,26.79871]
[1779976256025,32.37,72902.6,0.0,0.33048,0.00015,26.79871]
[1779976256252,32.37,72902.6,0.0,0.33048,0.00015,26.79871]
[1779976256509,32.37,72902.6,0.0,0.33048,0.00015,26.79871]
[1779976256601,32.37,72902.6,0.0,0.33048,0.00015,26.79871]
[1779976256622,32.37,72902.6,0.0,0.33048,0.00015,26.79871]
[1779976256649,32.37,72902.6,0.0,0.33048,0.00015,26.79871]
[1779976256717,32.37,72921.27,0.0,0.33331,0.00015,26.89644]
[1779976256974,32.37,72921.27,0.0,0.33331,0.00015,26.89644]
[1779976257244,32.37,72921.27,0.0,0.33331,0.00015,26.89644]
[1779976257296,32.37,72921.27,0.0,0.33331,0.00015,26.89644]
[1779976257465,32.37,72921.27,0.0,0.33331,0.00015,26.89644]
[1779976257663,32.37,72921.27,0.0,0.33331,0.00015,26.89644]
[1779976257974,32.37,72920.45,0.0,0.33318,0.00015,26.89216]
[1779976258277,32.37,72920.45,0.0,0.33318,0.00015,26.89216]
[1779976258738,32.37,72920.45,0.0,0.33318,0.00015,26.89216]
[1779976258323,32.37,72945.52,0.0,0.33699,0.00015,27.02145]
[1779976258786,32.37,72945.52,0.0,0.33699,0.00015,27.02145]
[1779976258790,32.37,72945.52,0.0,0.33699,0.00015,27.02145]
[1779976258891,32.37,72945.52,0.0,0.33699,0.00015,27.02145]
[1779976259357,32.37,72945.52,0.0,0.33699,0.00015,27.02145]
[1779976259369,32.37,72945.52,0.0,0.33699,0.00015,27.02145]
[1779976259491,32.37,72945.52,0.0,0.33699,0.00015,27.02145]
[1779976259635,32.37,72945.52,0.0,0.33699,0.00015,27.02145]
[1779976259726,32.36,72954.07,0.0,0.33828,0.00015,27.06463]
[1779976259807,32.36,72954.07,0.0,0.33828,0.00015,27.06463]
[1779976259850,32.36,72954.07,0.0,0.33828,0.00015,27.06463]
[1779976260048,32.36,72954.07,0.0,0.33828,0.00015,27.06463]
[1779976260694,32.36,72954.07,0.0,0.33828,0.00015,27.06463]
[1779976260702,32.36,72954.07,0.0,0.33828,0.00015,27.06463]
[1779976260929,32.36,72946.21,0.0,0.33708,0.00015,27.02455]
[1779976261079,32.36,72946.21,0.0,0.33708,0.00015,27.02455]
[1779976261095,32.36,72946.21,0.0,0.33708,0.00015,27.02455]
[1779976261371,32.36,72946.21,0.0,0.33708,0.00015,27.02455]
[1779976261447,32.36,72946.21,0.0,0.33708,0.00015,27.02455]
[1779976261892,32.36,72942.21,0.0,0.33645,0.00015,27.00349]
[1779976261934,32.36,72942.21,0.0,0.33645,0.00015,27.00349]
[1779976262376,32.36,72942.21,0.0,0.33645,0.00015,27.00349]
[1779976262515,32.36,72942.21,0.0,0.33645,0.00015,27.00349]
[1779976262527,32.36,72942.21,0.0,0.33645,0.00015,27.00349]
[1779976262561,32.36,72942.21,0.0,0.33645,0.00015,27.00349]
[1779976262576,32.36,72924.23,0.0,0.33371,0.00015,26.91037]
[1779976262814,32.36,72924.23,0.0,0.33371,0.00015,26.91037]
[1779976262915,32.36,72924.23,0.0,0.33371,0.00015,26.91037]
[1779976263175,32.36,72924.23,0.0,0.33371,0.00015,26.91037]
[1779976263194,32.36,72924.23,0.0,0.33371,0.00015,26.91037]
[1779976263425,32.36,72924.23,0.0,0.33371,0.00015,26.91037]
[1779976263810,32.36,72920.16,0.0,0.33309,0.00015,26.88918]
[1779976264596,32.36,72920.16,0.0,0.33309,0.00015,26.88918]
[1779976264699,32.36,72921.22,0.0,0.33324,0.00015,26.89435]
[1779976264870,32.36,72921.22,0.0,0.33324,0.00015,26.89435]
[1779976265239,32.36,72921.22,0.0,0.33324,0.00015,26.89435]
[1779976266496,32.36,72925.01,0.0,0.33382,0.00015,26.91408]
[1779976266586,32.36,72925.01,0.0,0.33382,0.00015,26.91408]
[1779976266847,32.35,72924.04,0.0,0.33366,0.00015,26.90868]
[1779976267031,32.35,72924.04,0.0,0.33366,0.00015,26.90868]
[1779976267125,32.35,72924.04,0.0,0.33366,0.00015,26.90868]
[1779976267332,32.35,72924.04,0.0,0.33366,0.00015,26.90868]
[1779976267847,32.35,72921.73,0.0,0.33331,0.00015,26.89665]
[1779976268048,32.35,72921.73,0.0,0.33331,0.00015,26.89665]
[1779976268075,32.35,72921.73,0.0,0.33331,0.00015,26.89665]
[1779976268729,32.35,72921.73,0.0,0.33331,0.00015,26.89665]
[1779976268884,32.35,72923.27,0.0,0.33353,0.00015,26.90432]
[1779976269075,32.35,72923.27,0.0,0.33353,0.00015,26.90432]
[1779976269297,32.35,72923.27,0.0,0.33353,0.00015,26.90432]
[1779976269325,32.35,72923.27,0.0,0.33353,0.00015,26.90432]
[1779976269412,32.35,72923.27,0.0,0.33353,0.00015,26.90432]
[1779976270162,32.35,72927.51,0.0,0.33417,0.00015,26.92618]
[1779976270371,32.35,72927.51,0.0,0.33417,0.00015,26.92618]
[1779976270887,32.35,72922.2,0.0,0.33336,0.00015,26.89857]
[1779976270993,32.35,72922.2,0.0,0.33336,0.00015,26.89857]
[1779976271082,32.35,72922.2,0.0,0.33336,0.00015,26.89857]
[1779976271298,32.35,72922.2,0.0,0.33336,0.00015,26.89857]
[1779976271364,32.35,72922.2,0.0,0.33336,0.00015,26.89857]
[1779976271375,32.35,72922.2,0.0,0.33336,0.00015,26.89857]
[1779976272679,32.35,72924.5,0.0,0.3337,0.00015,26.91018]
[1779976272760,32.35,72924.5,0.0,0.3337,0.00015,26.91018]
[1779976272908,32.35,72919.81,0.0,0.33298,0.00015,26.88557]
[1779976272922,32.35,72919.81,0.0,0.33298,0.00015,26.88557]
[1779976272982,32.35,72919.81,0.0,0.33298,0.00015,26.88557]
[1779976273052,32.35,72919.81,0.0,0.33298,0.00015,26.88557]
[1779976273097,32.35,72919.81,0.0,0.33298,0.00015,26.88557]
[1779976273160,32.35,72919.81,0.0,0.33298,0.00015,26.88557]
[1779976273358,32.35,72919.81,0.0,0.33298,0.00015,26.88557]
[1779976273569,32.35,72919.81,0.0,0.33298,0.00015,26.88557]
[1779976273663,32.35,72910.12,0.0,0.33151,0.00015,26.83482]
[1779976274937,32.35,72906.67,0.0,0.33098,0.00015,26.81639]
[1779976275574,32.35,72906.67,0.0,0.33098,0.00015,26.81639]
[1779976276060,32.35,72911.5,0.0,0.33171,0.00015,26.84169]
[1779976276418,32.35,72922.27,0.0,0.33334,0.00015,26.89802]
[1779976277827,32.34,72919.97,0.0,0.33299,0.00015,26.88574]
[1779976279489,32.34,72918.84,0.0,0.33281,0.00015,26.87968]
[1779976279870,32.34,72920.18,0.0,0.33301,0.00015,26.88652]
[1779976279947,32.34,72920.18,0.0,0.33301,0.00015,26.88652]
[1779976285109,32.34,72919.02,0.0,0.33281,0.00015,26.87966]
[1779976285283,32.34,72919.02,0.0,0.33281,0.00015,26.87966]
[1779976285903,32.34,72914.85,0.0,0.33217,0.00015,26.85769]
[1779976285941,32.34,72914.85,0.0,0.33217,0.00015,26.85769]
[1779976286109,32.34,72914.85,0.0,0.33217,0.00015,26.85769]
[1779976286235,32.34,72914.85,0.0,0.33217,0.00015,26.85769]
[1779976286488,32.34,72903.07,0.0,0.33038,0.00015,26.79556]
[1779976286820,32.34,72903.07,0.0,0.33038,0.00015,26.79556]
[1779976286841,32.34,72903.07,0.0,0.33038,0.00015,26.79556]
[1779976287272,32.34,72903.07,0.0,0.33038,0.00015,26.79556]
[1779976287964,32.34,72901.29,0.0,0.33011,0.00015,26.78605]
[1779976288033,32.34,72901.29,0.0,0.33011,0.00015,26.78605]
[1779976289400,32.34,72894.97,0.0,0.32915,0.00015,26.75254]
[1779976292950,32.33,72902.2,0.0,0.33022,0.00015,26.78757]
[1779976293215,32.33,72902.2,0.0,0.33022,0.00015,26.78757]
[1779976293562,32.33,72902.2,0.0,0.33022,0.00015,26.78757]
[1779976293650,32.33,72911.54,0.0,0.33163,0.00015,26.83673]
[1779976294407,32.33,72911.54,0.0,0.33163,0.00015,26.83673]
[1779976294682,32.33,72911.54,0.0,0.33163,0.00015,26.83673]
[1779976295792,32.33,72913.13,0.0,0.33187,0.00015,26.84495]
[1779976296453,32.33,72914.06,0.0,0.33201,0.00015,26.8497]
[1779976297868,32.33,72921.02,0.0,0.33305,0.00015,26.88583]
[1779976299376,32.33,72915.75,0.0,0.33225,0.00015,26.85811]
[1779976300713,32.33,72912.88,0.0,0.33181,0.00015,26.84291]
[1779976300739,32.33,72912.88,0.0,0.33181,0.00015,26.84291]
[1779976301725,32.33,72913.81,0.0,0.33195,0.00015,26.84767]
[1779976301595,32.33,72903.97,0.0,0.33045,0.00015,26.79571]
[1779976301951,32.33,72903.97,0.0,0.33045,0.00015,26.79571]
[1779976305690,32.32,72903.88,0.0,0.33043,0.00015,26.79494]
[1779976306779,32.32,72902.28,0.0,0.33018,0.00015,26.78638]
[1779976311857,32.32,72908.68,0.0,0.33113,0.00015,26.81959]
[1779976311925,32.32,72908.68,0.0,0.33113,0.00015,26.81959]
[1779976312917,32.32,72905.9,0.0,0.33071,0.00015,26.80481]
[1779976313687,32.32,72905.9,0.0,0.33071,0.00015,26.80481]
[1779976314051,32.32,72909.28,0.0,0.33122,0.00015,26.82252]
[1779976314061,32.32,72909.28,0.0,0.33122,0.00015,26.82252]
[1779976314230,32.32,72909.28,0.0,0.33122,0.00015,26.82252]
[1779976314425,32.32,72909.28,0.0,0.33122,0.00015,26.82252]
[1779976314458,32.32,72909.28,0.0,0.33122,0.00015,26.82252]
[1779976314562,32.32,72909.28,0.0,0.33122,0.00015,26.82252]
[1779976314802,32.32,72909.28,0.0,0.33122,0.00015,26.82252]
[1779976314694,32.32,72918.5,0.0,0.33261,0.00015,26.8708]
[1779976315250,32.32,72918.5,0.0,0.33261,0.00015,26.8708]
[1779976315630,32.32,72918.5,0.0,0.33261,0.00015,26.8708]
[1779976315878,32.32,72917.3,0.0,0.33243,0.00015,26.86436]
[1779976316105,32.32,72917.3,0.0,0.33243,0.00015,26.86436]
[1779976316159,32.32,72917.3,0.0,0.33243,0.00015,26.86436]
[1779976316676,32.32,72917.3,0.0,0.33243,0.00015,26.86436]
[1779976316716,32.32,72907.59,0.0,0.33095,0.00015,26.81318]
[1779976316821,32.32,72907.59,0.0,0.33095,0.00015,26.81318]
[1779976320951,32.31,72910.78,0.0,0.33142,0.00015,26.82951]
[1779976320992,32.31,72910.78,0.0,0.33142,0.00015,26.82951]
[1779976323188,32.31,72915.48,0.0,0.33212,0.00015,26.85393]
[1779976324443,32.31,72919.4,0.0,0.33271,0.00015,26.87431]
[1779976324450,32.31,72919.4,0.0,0.33271,0.00015,26.87431]
[1779976325102,32.31,72917.03,0.0,0.33235,0.00015,26.86177]
[1779976325442,32.31,72917.03,0.0,0.33235,0.00015,26.86177]
[1779976325505,32.31,72917.03,0.0,0.33235,0.00015,26.86177]
[1779976326304,32.31,72910.63,0.0,0.33137,0.00015,26.828]
[1779976328742,32.31,72915.15,0.0,0.33205,0.00015,26.8515]
[1779976328904,32.31,72915.15,0.0,0.33205,0.00015,26.8515]
[1779976329116,32.31,72915.15,0.0,0.33205,0.00015,26.85135]
[1779976329445,32.31,72915.15,0.0,0.33205,0.00015,26.85135]
[1779976329550,32.31,72915.15,0.0,0.33205,0.00015,26.85135]
[1779976329614,32.31,72915.15,0.0,0.33205,0.00015,26.85135]
[1779976329832,32.31,72885.49,0.0,0.32755,0.00015,26.69389]
[1779976329877,32.31,72885.49,0.0,0.32755,0.00015,26.69389]
[1779976330426,32.31,72885.49,0.0,0.32755,0.00015,26.69389]
[1779976330624,32.31,72885.49,0.0,0.32755,0.00015,26.69389]
[1779976330652,32.31,72885.49,0.0,0.32755,0.00015,26.69389]
[1779976330697,32.31,72885.49,0.0,0.32755,0.00015,26.69389]
[1779976330839,32.31,72883.29,0.0,0.32721,0.00015,26.68206]
[1779976332356,32.3,72883.29,0.0,0.3272,0.00015,26.6818]
[1779976332506,32.3,72883.29,0.0,0.3272,0.00015,26.6818]
[1779976332609,32.3,72883.29,0.0,0.3272,0.00015,26.6818]
[1779976332646,32.3,72883.29,0.0,0.3272,0.00015,26.6818]
[1779976332657,32.3,72883.29,0.0,0.3272,0.00015,26.6818]
[1779976332821,32.3,72882.83,0.0,0.32713,0.00015,26.67908]
[1779976333071,32.3,72882.83,0.0,0.32713,0.00015,26.67908]
[1779976333194,32.3,72882.83,0.0,0.32713,0.00015,26.67908]
[1779976333477,32.3,72882.83,0.0,0.32713,0.00015,26.67908]
[1779976333489,32.3,72882.83,0.0,0.32713,0.00015,26.67908]
[1779976333495,32.3,72882.83,0.0,0.32713,0.00015,26.67908]
[1779976333517,32.3,72882.83,0.0,0.32713,0.00015,26.67908]
[1779976333622,32.3,72882.83,0.0,0.32713,0.00015,26.67908]
[1779976333979,32.3,72887.53,0.0,0.32784,0.00015,26.70424]
[1779976334203,32.3,72887.53,0.0,0.32784,0.00015,26.70424]
[1779976334210,32.3,72887.53,0.0,0.32784,0.00015,26.70424]
[1779976334299,32.3,72887.53,0.0,0.32784,0.00015,26.70424]
[1779976334452,32.3,72887.53,0.0,0.32784,0.00015,26.70424]
[1779976334528,32.3,72887.53,0.0,0.32784,0.00015,26.70424]
[1779976334575,32.3,72887.53,0.0,0.32784,0.00015,26.70424]
[1779976334627,32.3,72887.53,0.0,0.32784,0.00015,26.70424]
[1779976334785,32.3,72887.53,0.0,0.32784,0.00015,26.70424]
[1779976335157,32.3,72885.92,0.0,0.32759,0.00015,26.6956]
[1779976335250,32.3,72885.92,0.0,0.32759,0.00015,26.6956]
[1779976335345,32.3,72885.92,0.0,0.32759,0.00015,26.6956]
[1779976335602,32.3,72885.92,0.0,0.32759,0.00015,26.6956]
[1779976335657,32.3,72885.92,0.0,0.32759,0.00015,26.6956]
[1779976335742,32.3,72885.92,0.0,0.32759,0.00015,26.6956]
[1779976335820,32.3,72885.92,0.0,0.32759,0.00015,26.6956]
[1779976336012,32.3,72893.1,0.0,0.32868,0.00015,26.73391]
[1779976336258,32.3,72893.1,0.0,0.32868,0.00015,26.73391]
[1779976337370,32.3,72893.82,0.0,0.32879,0.00015,26.73775]
[1779976337754,32.3,72893.82,0.0,0.32879,0.00015,26.73775]
[1779976337828,32.3,72893.82,0.0,0.32879,0.00015,26.73775]
[1779976337866,32.3,72893.71,0.0,0.32877,0.00015,26.73705]
[1779976338044,32.3,72893.71,0.0,0.32877,0.00015,26.73705]
[1779976338145,32.3,72889.63,0.0,0.32815,0.00015,26.71527]
[1779976340722,32.3,72882.59,0.0,0.32708,0.00015,26.67729]
[1779976345960,32.3,72877.75,0.0,0.32633,0.00015,26.65073]
[1779976350217,32.3,72877.13,0.0,0.32623,0.00015,26.64716]
[1779976355129,32.29,72874.4,0.0,0.32579,0.00015,26.62912]
[1779976355521,32.29,72874.4,0.0,0.32579,0.00015,26.62912]
[1779976355601,32.29,72874.4,0.0,0.32579,0.00015,26.62912]
[1779976355674,32.29,72874.4,0.0,0.32579,0.00015,26.62912]
[1779976355707,32.29,72874.4,0.0,0.32579,0.00015,26.62912]
[1779976355764,32.29,72874.4,0.0,0.32579,0.00015,26.62912]
[1779976355777,32.29,72874.4,0.0,0.32579,0.00015,26.62912]
[1779976355779,32.29,72875.11,0.0,0.3259,0.00015,26.63297]
[1779976356397,32.29,72875.11,0.0,0.3259,0.00015,26.63297]
[1779976356700,32.3,72884.58,0.0,0.32733,0.00015,26.68396]
[1779976356998,32.3,72884.58,0.0,0.32733,0.00015,26.68396]
[1779976357164,32.3,72884.58,0.0,0.32733,0.00015,26.68396]
[1779976357622,32.3,72884.58,0.0,0.32733,0.00015,26.68396]
[1779976357968,32.29,72881.46,0.0,0.32686,0.00015,26.6672]
[1779976357975,32.29,72881.46,0.0,0.32686,0.00015,26.6672]
[1779976361109,32.29,72876.53,0.0,0.3261,0.00015,26.6402]
[1779976362486,32.29,72878.9,0.0,0.32645,0.00015,26.65285]
[1779976363743,32.29,72878.29,0.0,0.32636,0.00015,26.64945]
[1779976364848,32.29,72880.3,0.0,0.32666,0.00015,26.66015]
[1779976365676,32.29,72879.76,0.0,0.32657,0.00015,26.65712]
[1779976365685,32.29,72879.76,0.0,0.32657,0.00015,26.65712]
[1779976365952,32.29,72877.05,0.0,0.32616,0.00015,26.6424]
[1779976366799,32.29,72877.05,0.0,0.32616,0.00015,26.6424]
[1779976369220,32.29,72877.76,0.0,0.32626,0.00015,26.64602]
[1779976371635,32.29,72871.1,0.0,0.32524,0.00015,26.6096]
[1779976375000,32.28,72873.64,0.0,0.32562,0.00015,26.623]
[1779976378622,32.28,72875.34,0.0,0.32586,0.00015,26.63179]
[1779976379574,32.28,72876.44,0.0,0.32602,0.00015,26.6374]
[1779976379676,32.28,72879.25,0.0,0.32644,0.00015,26.65252]
[1779976379938,32.28,72879.25,0.0,0.32644,0.00015,26.65252]
[1779976380547,32.28,72879.25,0.0,0.32644,0.00015,26.65252]
[1779976384781,32.28,72886.7,0.0,0.32757,0.00015,26.69269]
[1779976384882,32.28,72886.37,0.0,0.32752,0.00015,26.69098]
[1779976386364,32.28,72886.01,0.0,0.32747,0.00015,26.68905]
[1779976386500,32.28,72886.01,0.0,0.32747,0.00015,26.68905]
[1779976386627,32.28,72886.01,0.0,0.32747,0.00015,26.68905]
[1779976386679,32.28,72886.38,0.0,0.32752,0.00015,26.69093]
[1779976387509,32.28,72886.38,0.0,0.32752,0.00015,26.69093]
[1779976387612,32.28,72886.38,0.0,0.32752,0.00015,26.69093]
[1779976387628,32.28,72886.38,0.0,0.32752,0.00015,26.69093]
[1779976387672,32.28,72886.38,0.0,0.32752,0.00015,26.69093]
[1779976387747,32.28,72886.38,0.0,0.32752,0.00015,26.69093]
[1779976387811,32.28,72885.44,0.0,0.32738,0.00015,26.68591]
[1779976387990,32.28,72885.44,0.0,0.32738,0.00015,26.68591]
[1779976388215,32.28,72885.44,0.0,0.32738,0.00015,26.68591]
[1779976388514,32.28,72885.44,0.0,0.32738,0.00015,26.68591]
[1779976388853,32.28,72875.97,0.0,0.32594,0.00015,26.63471]
[1779976389402,32.28,72875.97,0.0,0.32594,0.00015,26.63471]
[1779976390620,32.28,72870.3,0.0,0.32509,0.00015,26.60402]
[1779976390738,32.28,72870.3,0.0,0.32509,0.00015,26.60402]
[1779976391304,32.28,72869.11,0.0,0.3249,0.00015,26.59724]
[1779976391305,32.28,72869.11,0.0,0.3249,0.00015,26.59724]
[1779976391504,32.28,72869.11,0.0,0.3249,0.00015,26.59724]
[1779976391700,32.28,72869.11,0.0,0.3249,0.00015,26.59724]
[1779976391737,32.28,72869.11,0.0,0.3249,0.00015,26.59724]
[1779976391784,32.28,72869.11,0.0,0.3249,0.00015,26.59724]
[1779976391830,32.28,72869.11,0.0,0.3249,0.00015,26.59724]
[1779976391867,32.28,72869.11,0.0,0.3249,0.00015,26.59724]
[1779976391884,32.28,72872.97,0.0,0.32547,0.00015,26.61803]
[1779976392314,32.28,72884.65,0.0,0.32724,0.00015,26.68101]
[1779976393049,32.28,72884.65,0.0,0.32724,0.00015,26.68101]
[1779976393317,32.28,72884.65,0.0,0.32724,0.00015,26.68101]
[1779976397681,32.28,72884.51,0.0,0.32722,0.00015,26.68046]
[1779976397742,32.28,72884.51,0.0,0.32722,0.00015,26.68046]
[1779976397813,32.28,72884.63,0.0,0.32725,0.00015,26.68118]
[1779976399365,32.28,72874.46,0.0,0.3257,0.00015,26.62617]
[1779976404401,32.27,72874.74,0.0,0.32572,0.00015,26.62686]
[1779976405198,32.27,72874.74,0.0,0.32572,0.00015,26.62686]
[1779976405265,32.27,72874.74,0.0,0.32572,0.00015,26.62686]
[1779976405482,32.27,72874.74,0.0,0.32572,0.00015,26.62686]
[1779976405915,32.27,72874.74,0.0,0.32572,0.00015,26.62686]
[1779976405517,32.27,72865.85,0.0,0.32437,0.00015,26.57848]
[1779976406089,32.27,72865.85,0.0,0.32437,0.00015,26.57848]
[1779976406660,32.27,72865.85,0.0,0.32437,0.00015,26.57848]
[1779976407422,32.27,72853.78,0.0,0.32255,0.00015,26.51226]
[1779976408305,32.27,72853.78,0.0,0.32255,0.00015,26.51226]
[1779976408374,32.27,72853.78,0.0,0.32255,0.00015,26.51226]
[1779976408665,32.27,72853.78,0.0,0.32255,0.00015,26.51226]
[1779976408876,32.27,72853.78,0.0,0.32255,0.00015,26.51226]
[1779976408915,32.27,72848.25,0.0,0.32171,0.00015,26.48173]
[1779976409216,32.27,72848.25,0.0,0.32171,0.00015,26.48173]
[1779976409932,32.27,72844.01,0.0,0.32107,0.00015,26.45835]
[1779976410445,32.27,72834.56,0.0,0.31965,0.00015,26.40572]
[1779976413882,32.26,72833.56,0.0,0.31946,0.00015,26.39637]
[1779976415321,32.26,72833.67,0.0,0.31946,0.00015,26.3965]
[1779976416374,32.26,72834.66,0.0,0.31961,0.00015,26.40201]
[1779976421326,32.25,72836.01,0.0,0.31978,0.00015,26.40837]
[1779976421351,32.25,72836.01,0.0,0.31978,0.00015,26.40837]
[1779976421385,32.25,72836.01,0.0,0.31978,0.00015,26.40837]
[1779976421486,32.25,72836.01,0.0,0.31978,0.00015,26.40837]
[1779976421750,32.25,72836.01,0.0,0.31978,0.00015,26.40837]
[1779976421800,32.25,72836.01,0.0,0.31978,0.00015,26.40837]
[1779976421823,32.25,72836.01,0.0,0.31978,0.00015,26.40837]
[1779976421853,32.25,72844.86,0.0,0.32111,0.00015,26.45738]
[1779976421996,32.25,72844.86,0.0,0.32111,0.00015,26.45738]
[1779976422486,32.25,72844.86,0.0,0.32111,0.00015,26.45738]
[1779976422517,32.25,72844.86,0.0,0.32111,0.00015,26.45738]
[1779976422631,32.25,72844.86,0.0,0.32111,0.00015,26.45738]
[1779976422796,32.25,72844.86,0.0,0.32111,0.00015,26.45738]
[1779976422925,32.25,72844.86,0.0,0.32111,0.00015,26.45738]
[1779976424407,32.25,72850.95,0.0,0.322,0.00015,26.49006]
[1779976424502,32.25,72850.95,0.0,0.322,0.00015,26.49006]
[1779976424531,32.25,72850.95,0.0,0.322,0.00015,26.49006]
[1779976424578,32.25,72850.95,0.0,0.322,0.00015,26.49006]
[1779976424902,32.25,72850.95,0.0,0.322,0.00015,26.49006]
[1779976424633,32.25,72841.01,0.0,0.32049,0.00015,26.43487]
[1779976425435,32.25,72841.01,0.0,0.32049,0.00015,26.43487]
[1779976425579,32.25,72841.01,0.0,0.32049,0.00015,26.43487]
[1779976425610,32.25,72841.01,0.0,0.32049,0.00015,26.43487]
[1779976425637,32.25,72826.79,0.0,0.31836,0.00015,26.35577]
[1779976426226,32.25,72826.79,0.0,0.31836,0.00015,26.35577]
[1779976426327,32.25,72826.79,0.0,0.31836,0.00015,26.35577]
[1779976426422,32.25,72826.79,0.0,0.31836,0.00015,26.35577]
[1779976426436,32.25,72826.79,0.0,0.31836,0.00015,26.35577]
[1779976426823,32.25,72821.47,0.0,0.31756,0.00015,26.32594]
[1779976429891,32.24,72819.69,0.0,0.31724,0.00015,26.31403]
[1779976433178,32.24,72820.15,0.0,0.31729,0.00015,26.31601]
[1779976433631,32.24,72820.15,0.0,0.31729,0.00015,26.31601]
[1779976433634,32.24,72820.15,0.0,0.31729,0.00015,26.31601]
[1779976435491,32.23,72813.91,0.0,0.31635,0.00015,26.28057]
[1779976435995,32.23,72812.68,0.0,0.31616,0.00015,26.27347]
[1779976436221,32.23,72812.68,0.0,0.31616,0.00015,26.27347]
[1779976436497,32.23,72812.68,0.0,0.31616,0.00015,26.27347]
[1779976436834,32.23,72812.68,0.0,0.31616,0.00015,26.27347]
[1779976436882,32.23,72791.44,0.0,0.31299,0.00015,26.15268]
[1779976437153,32.23,72791.44,0.0,0.31299,0.00015,26.15268]
[1779976437261,32.23,72791.44,0.0,0.31299,0.00015,26.15268]
[1779976437384,32.23,72791.44,0.0,0.31299,0.00015,26.15268]
[1779976437575,32.23,72791.44,0.0,0.31299,0.00015,26.15268]
[1779976437614,32.23,72791.44,0.0,0.31299,0.00015,26.15268]
[1779976437667,32.23,72791.44,0.0,0.31299,0.00015,26.15268]
[1779976437698,32.23,72791.44,0.0,0.31299,0.00015,26.15268]
[1779976437789,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976438242,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976438259,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976438297,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976438425,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976438591,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976438634,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976438647,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976438657,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976438894,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976438896,32.24,72774.23,0.0,0.31045,0.00015,26.05464]
[1779976439207,32.24,72776.1,0.0,0.31074,0.00015,26.06566]
[1779976439284,32.24,72776.1,0.0,0.31074,0.00015,26.06566]
[1779976439623,32.24,72776.1,0.0,0.31074,0.00015,26.06566]
[1779976439743,32.24,72776.1,0.0,0.31074,0.00015,26.06566]
[1779976439751,32.24,72776.1,0.0,0.31074,0.00015,26.06566]
[1779976439797,32.24,72776.1,0.0,0.31074,0.00015,26.06566]
[1779976439875,32.24,72776.1,0.0,0.31074,0.00015,26.06566]
[1779976439991,32.24,72778.71,0.0,0.31113,0.00015,26.08072]
[1779976440159,32.24,72778.71,0.0,0.31113,0.00015,26.08072]
[1779976440796,32.24,72778.71,0.0,0.31113,0.00015,26.08072]
[1779976440873,32.24,72778.71,0.0,0.31113,0.00015,26.08072]
[1779976440873,32.24,72778.71,0.0,0.31113,0.00015,26.08072]
[1779976441087,32.24,72781.12,0.0,0.31148,0.00015,26.09459]
[1779976441134,32.24,72781.12,0.0,0.31148,0.00015,26.09459]
[1779976441214,32.24,72781.12,0.0,0.31148,0.00015,26.09459]
[1779976441290,32.24,72781.12,0.0,0.31148,0.00015,26.09459]
[1779976441450,32.24,72781.12,0.0,0.31148,0.00015,26.09459]
[1779976441499,32.24,72781.12,0.0,0.31148,0.00015,26.09459]
[1779976441563,32.24,72781.12,0.0,0.31148,0.00015,26.09459]
[1779976441657,32.24,72781.12,0.0,0.31148,0.00015,26.09459]
[1779976441929,32.24,72781.12,0.0,0.31148,0.00015,26.09459]
[1779976441933,32.24,72792.07,0.0,0.31311,0.00015,26.15733]
[1779976442030,32.24,72792.07,0.0,0.31311,0.00015,26.15733]
[1779976442672,32.24,72792.07,0.0,0.31311,0.00015,26.15733]
[1779976443951,32.24,72797.36,0.0,0.3139,0.00015,26.18744]
[1779976444063,32.24,72797.7,0.0,0.31395,0.00015,26.18929]
[1779976444473,32.24,72797.7,0.0,0.31395,0.00015,26.18929]
[1779976445250,32.24,72805.77,0.0,0.31515,0.00015,26.23503]
[1779976447656,32.23,72810.4,0.0,0.31583,0.00015,26.26097]
[1779976449737,32.23,72811.52,0.0,0.31599,0.00015,26.267]
[1779976449799,32.23,72811.52,0.0,0.31599,0.00015,26.267]
[1779976449858,32.23,72811.52,0.0,0.31599,0.00015,26.267]
[1779976449949,32.23,72811.52,0.0,0.31599,0.00015,26.267]
[1779976449904,32.23,72820.48,0.0,0.31733,0.00015,26.3173]
[1779976450075,32.23,72820.48,0.0,0.31733,0.00015,26.3173]
[1779976450193,32.23,72820.48,0.0,0.31733,0.00015,26.3173]
[1779976450825,32.23,72820.48,0.0,0.31733,0.00015,26.3173]
[1779976452139,32.23,72830.57,0.0,0.31883,0.00015,26.37336]
[1779976452223,32.23,72830.57,0.0,0.31883,0.00015,26.37336]
[1779976452390,32.23,72830.57,0.0,0.31883,0.00015,26.37336]
[1779976453675,32.23,72830.08,0.0,0.31875,0.00015,26.37039]
[1779976454100,32.23,72830.37,0.0,0.31878,0.00015,26.37177]
[1779976454606,32.23,72830.37,0.0,0.31878,0.00015,26.37177]
[1779976454790,32.23,72830.37,0.0,0.31878,0.00015,26.37177]
[1779976459837,32.22,72833.73,0.0,0.31925,0.00015,26.38906]
[1779976461917,32.22,72835.76,0.0,0.31954,0.00015,26.40012]
[1779976461963,32.22,72835.76,0.0,0.31954,0.00015,26.40012]
[1779976462418,32.22,72833.86,0.0,0.31925,0.00015,26.38928]
[1779976462482,32.22,72833.86,0.0,0.31925,0.00015,26.38928]
[1779976462870,32.22,72833.86,0.0,0.31925,0.00015,26.38928]
[1779976462994,32.22,72828.15,0.0,0.31839,0.00015,26.35741]
[1779976463105,32.22,72828.15,0.0,0.31839,0.00015,26.35741]
[1779976463326,32.22,72828.15,0.0,0.31839,0.00015,26.35741]
[1779976463498,32.22,72828.15,0.0,0.31839,0.00015,26.35741]
[1779976468902,32.22,72831.29,0.0,0.31886,0.00015,26.37463]
[1779976472259,32.21,72831.98,0.0,0.31893,0.00015,26.37519]
[1779976472856,32.21,72831.98,0.0,0.31893,0.00015,26.37519]
[1779976478972,32.21,72834.03,0.0,0.31919,0.00015,26.38488]
[1779976479502,32.21,72834.03,0.0,0.31919,0.00015,26.38488]
[1779976482274,32.2,72842.83,0.0,0.32049,0.00015,26.43302]
[1779976483328,32.2,72841.8,0.0,0.32033,0.00015,26.42702]
[1779976483350,32.2,72841.8,0.0,0.32033,0.00015,26.42702]
[1779976484291,32.2,72843.01,0.0,0.3205,0.00015,26.43345]
[1779976484347,32.2,72843.01,0.0,0.3205,0.00015,26.43345]
[1779976484968,32.2,72843.01,0.0,0.3205,0.00015,26.43345]
[1779976485025,32.2,72843.01,0.0,0.32049,0.00015,26.43316]
[1779976485566,32.2,72843.01,0.0,0.32049,0.00015,26.43316]
[1779976485851,32.2,72843.01,0.0,0.32049,0.00015,26.43316]
[1779976486590,32.2,72847.33,0.0,0.32114,0.00015,26.45677]
[1779976487303,32.19,72852.44,0.0,0.3219,0.00015,26.48469]
[1779976492851,32.19,72852.25,0.0,0.32184,0.00015,26.48259]
[1779976495789,32.18,72855.23,0.0,0.32226,0.00015,26.49814]
[1779976495823,32.18,72856.14,0.0,0.32238,0.00015,26.50265]
[1779976498882,32.18,72865.51,0.0,0.32377,0.00015,26.55306]
[1779976500020,32.18,72865.51,0.0,0.32377,0.00015,26.55306]
[1779976500961,32.18,72865.46,0.0,0.32376,0.00015,26.55279]
[1779976503834,32.17,72869.4,0.0,0.32433,0.00015,26.57329]
[1779976504777,32.17,72869.01,0.0,0.32425,0.00015,26.57046]
[1779976505830,32.16,72869.3,0.0,0.32428,0.00015,26.5717]
[1779976508853,32.16,72876.8,0.0,0.32541,0.00015,26.61227]
[1779976508891,32.16,72876.8,0.0,0.32541,0.00015,26.61227]
[1779976509196,32.16,72875.19,0.0,0.32515,0.00015,26.60321]
[1779976510832,32.16,72872.52,0.0,0.32475,0.00015,26.58867]
[1779976511551,32.14,72864.92,0.0,0.32349,0.00015,26.5433]
[1779976512397,32.14,72871.11,0.0,0.32442,0.00015,26.57705]
[1779976513101,32.14,72872.47,0.0,0.32463,0.00015,26.58447]
[1779976518412,32.13,72872.5,0.0,0.32459,0.00015,26.58316]
[1779976518607,32.13,72872.5,0.0,0.32459,0.00015,26.58316]
[1779976518767,32.13,72872.5,0.0,0.32459,0.00015,26.58316]
[1779976518813,32.13,72869.51,0.0,0.32411,0.00015,26.56617]
[1779976519293,32.13,72869.51,0.0,0.32411,0.00015,26.56617]
[1779976519356,32.13,72869.51,0.0,0.32411,0.00015,26.56617]
[1779976519455,32.13,72869.51,0.0,0.32411,0.00015,26.56617]
[1779976519475,32.13,72855.17,0.0,0.32195,0.00015,26.48736]
[1779976520390,32.13,72855.17,0.0,0.32195,0.00015,26.48736]
[1779976526284,32.12,72854.39,0.0,0.32178,0.00015,26.48133]
[1779976526450,32.12,72854.39,0.0,0.32178,0.00015,26.48133]
[1779976526669,32.12,72854.39,0.0,0.32178,0.00015,26.48133]
[1779976526741,32.12,72855.62,0.0,0.32195,0.00015,26.48761]
[1779976527327,32.12,72867.8,0.0,0.32379,0.00015,26.55462]
[1779976528774,32.12,72867.8,0.0,0.32379,0.00015,26.55462]
[1779976531033,32.11,72870.37,0.0,0.32416,0.00015,26.5681]
[1779976537482,32.1,72867.2,0.0,0.32361,0.00015,26.54572]
[1779976537485,32.1,72867.2,0.0,0.32361,0.00015,26.54572]
[1779976537532,32.1,72867.2,0.0,0.32361,0.00015,26.54572]
[1779976537889,32.1,72867.2,0.0,0.32361,0.00015,26.54572]
[1779976537968,32.1,72867.2,0.0,0.32361,0.00015,26.54572]
[1779976538082,32.1,72867.2,0.0,0.32361,0.00015,26.54572]
[1779976538028,32.1,72866.86,0.0,0.32355,0.00015,26.54358]
[1779976538418,32.1,72855.03,0.0,0.32176,0.00015,26.47841]
[1779976539849,32.1,72855.03,0.0,0.32176,0.00015,26.47841]
[1779976540798,32.1,72855.31,0.0,0.32179,0.00015,26.4798]
[1779976540979,32.1,72855.31,0.0,0.32179,0.00015,26.4798]
[1779976541068,32.1,72855.31,0.0,0.32179,0.00015,26.4798]
[1779976541073,32.1,72855.31,0.0,0.32179,0.00015,26.4798]
[1779976541125,32.1,72855.31,0.0,0.32179,0.00015,26.4798]
[1779976541217,32.1,72854.43,0.0,0.32165,0.00015,26.47439]
[1779976541820,32.1,72854.43,0.0,0.32165,0.00015,26.47439]
[1779976542155,32.1,72852.12,0.0,0.32129,0.00015,26.46132]
[1779976542203,32.1,72852.12,0.0,0.32129,0.00015,26.46132]
[1779976542270,32.1,72852.12,0.0,0.32129,0.00015,26.46132]
[1779976542807,32.1,72852.12,0.0,0.32129,0.00015,26.46132]
[1779976543026,32.1,72852.12,0.0,0.32129,0.00015,26.46132]
[1779976543465,32.09,72853.5,0.0,0.32149,0.00015,26.46869]
[1779976543552,32.09,72853.5,0.0,0.32149,0.00015,26.46869]
[1779976543836,32.09,72853.5,0.0,0.32149,0.00015,26.46869]
[1779976543957,32.09,72853.5,0.0,0.32149,0.00015,26.46869]
[1779976544030,32.09,72853.5,0.0,0.32149,0.00015,26.46869]
[1779976545658,32.09,72849.98,0.0,0.32095,0.00015,26.44889]
[1779976545762,32.09,72849.98,0.0,0.32095,0.00015,26.44889]
[1779976546617,32.09,72850.52,0.0,0.32101,0.00015,26.45134]
[1779976546664,32.09,72850.52,0.0,0.32101,0.00015,26.45134]
[1779976547525,32.09,72850.02,0.0,0.32093,0.00015,26.4483]
[1779976547903,32.09,72850.02,0.0,0.32093,0.00015,26.4483]
[1779976547948,32.09,72850.02,0.0,0.32093,0.00015,26.4483]
[1779976548161,32.09,72842.9,0.0,0.31985,0.00015,26.4084]
[1779976548689,32.09,72829.12,0.0,0.31777,0.00015,26.33094]
[1779976549780,32.09,72829.12,0.0,0.31777,0.00015,26.33094]
[1779976550088,32.09,72826.79,0.0,0.31741,0.00015,26.31764]
[1779976550170,32.09,72826.79,0.0,0.31741,0.00015,26.31764]
[1779976550423,32.09,72826.79,0.0,0.31741,0.00015,26.31764]
[1779976550527,32.09,72826.79,0.0,0.31741,0.00015,26.31764]
[1779976550679,32.09,72826.79,0.0,0.31741,0.00015,26.31764]
[1779976552486,32.08,72828.18,0.0,0.31761,0.00015,26.3253]
[1779976552875,32.08,72828.18,0.0,0.31761,0.00015,26.3253]
[1779976553549,32.08,72826.84,0.0,0.3174,0.00015,26.3174]
[1779976553632,32.08,72826.84,0.0,0.3174,0.00015,26.3174]
[1779976554663,32.08,72825.81,0.0,0.31724,0.00015,26.31142]
[1779976554839,32.08,72825.81,0.0,0.31724,0.00015,26.31142]
[1779976554872,32.08,72837.02,0.0,0.31893,0.00015,26.37427]
[1779976555434,32.08,72837.02,0.0,0.31893,0.00015,26.37427]
[1779976555442,32.08,72837.02,0.0,0.31893,0.00015,26.37427]
[1779976555537,32.08,72837.02,0.0,0.31893,0.00015,26.37427]
[1779976555800,32.08,72837.02,0.0,0.31893,0.00015,26.37427]
[1779976555820,32.08,72837.02,0.0,0.31893,0.00015,26.37427]
[1779976555858,32.08,72837.02,0.0,0.31893,0.00015,26.37427]
[1779976555863,32.08,72837.02,0.0,0.31893,0.00015,26.37427]
[1779976555975,32.08,72837.02,0.0,0.31893,0.00015,26.37427]
[1779976556434,32.08,72837.49,0.0,0.31899,0.00015,26.37669]
[1779976556454,32.08,72837.49,0.0,0.31899,0.00015,26.37669]
[1779976556534,32.08,72837.49,0.0,0.31899,0.00015,26.37669]
[1779976556638,32.08,72837.49,0.0,0.31899,0.00015,26.37669]
[1779976556759,32.08,72837.49,0.0,0.31899,0.00015,26.37669]
[1779976556814,32.08,72837.49,0.0,0.31899,0.00015,26.37669]
[1779976556886,32.08,72837.49,0.0,0.31899,0.00015,26.37669]
[1779976556961,32.08,72837.49,0.0,0.31899,0.00015,26.37669]
[1779976557440,32.08,72840.12,0.0,0.31938,0.00015,26.39119]
[1779976557474,32.08,72840.12,0.0,0.31938,0.00015,26.39119]
[1779976557717,32.08,72840.12,0.0,0.31938,0.00015,26.39119]
[1779976557737,32.08,72840.12,0.0,0.31938,0.00015,26.39119]
[1779976558184,32.08,72847.59,0.0,0.3205,0.00015,26.43262]
[1779976560286,32.06,72857.81,0.0,0.32196,0.00015,26.48649]
[1779976560400,32.06,72857.81,0.0,0.32196,0.00015,26.48649]
[1779976560487,32.06,72857.81,0.0,0.32196,0.00015,26.48649]
[1779976563021,32.06,72869.33,0.0,0.32369,0.00015,26.54935]
[1779976563097,32.06,72869.33,0.0,0.32369,0.00015,26.54935]
[1779976563136,32.06,72869.33,0.0,0.32369,0.00015,26.54935]
[1779976563091,32.06,72870.88,0.0,0.32392,0.00015,26.55751]
[1779976563309,32.06,72870.88,0.0,0.32392,0.00015,26.55751]
[1779976563332,32.06,72870.88,0.0,0.32392,0.00015,26.55751]
[1779976563537,32.06,72870.88,0.0,0.32392,0.00015,26.55751]
[1779976563708,32.06,72870.88,0.0,0.32392,0.00015,26.55751]
[1779976563855,32.06,72870.88,0.0,0.32392,0.00015,26.55751]
[1779976564523,32.06,72878.19,0.0,0.32502,0.00015,26.59728]
[1779976564542,32.06,72878.19,0.0,0.32502,0.00015,26.59728]
[1779976564622,32.06,72878.19,0.0,0.32502,0.00015,26.59728]
[1779976564709,32.06,72878.19,0.0,0.32502,0.00015,26.59728]
[1779976565474,32.06,72880.28,0.0,0.32534,0.00015,26.60867]
[1779976568616,32.05,72882.1,0.0,0.3256,0.00015,26.61805]
[1779976569548,32.05,72882.91,0.0,0.32572,0.00015,26.62232]
[1779976570309,32.05,72883.42,0.0,0.32579,0.00015,26.62496]
[1779976570833,32.05,72883.42,0.0,0.32579,0.00015,26.62496]
[1779976572340,32.05,72887.86,0.0,0.32646,0.00015,26.64879]
[1779976572901,32.05,72887.86,0.0,0.32646,0.00015,26.64879]
[1779976572920,32.05,72887.86,0.0,0.32646,0.00015,26.64879]
[1779976573269,32.05,72888.21,0.0,0.3265,0.00015,26.65053]
[1779976574049,32.05,72888.21,0.0,0.3265,0.00015,26.65053]
[1779976574347,32.05,72883.45,0.0,0.32578,0.00015,26.62451]
[1779976575344,32.05,72880.8,0.0,0.32537,0.00015,26.60994]
[1779976575736,32.05,72880.8,0.0,0.32537,0.00015,26.60994]
[1779976575826,32.05,72880.8,0.0,0.32537,0.00015,26.60994]
[1779976576086,32.05,72880.8,0.0,0.32537,0.00015,26.60994]
[1779976581958,32.04,72879.33,0.0,0.32512,0.00015,26.60123]
[1779976582830,32.04,72880.93,0.0,0.32536,0.00015,26.60985]
[1779976583390,32.04,72886.5,0.0,0.32621,0.00015,26.64005]
[1779976583431,32.04,72886.5,0.0,0.32621,0.00015,26.64005]
[1779976585594,32.04,72889.42,0.0,0.32664,0.00015,26.65563]
[1779976585617,32.04,72889.42,0.0,0.32664,0.00015,26.65563]
[1779976586421,32.04,72885.59,0.0,0.32606,0.00015,26.63468]
[1779976586522,32.04,72885.59,0.0,0.32606,0.00015,26.63468]
[1779976586781,32.04,72885.59,0.0,0.32606,0.00015,26.63468]
[1779976587964,32.04,72881.43,0.0,0.32542,0.00015,26.6119]
[1779976590914,32.04,72880.84,0.0,0.32532,0.00015,26.60836]
[1779976591266,32.04,72878.7,0.0,0.32499,0.00015,26.59657]
[1779976592544,32.04,72879.11,0.0,0.32504,0.00015,26.5957]
[1779976594330,32.04,72880.14,0.0,0.32519,0.00015,26.60113]
[1779976594957,32.04,72880.14,0.0,0.32519,0.00015,26.60113]
[1779976595005,32.04,72880.14,0.0,0.32519,0.00015,26.60113]
[1779976595652,32.03,72879.88,0.0,0.32514,0.00015,26.59961]
[1779976595660,32.03,72879.88,0.0,0.32514,0.00015,26.59961]
[1779976595696,32.03,72879.88,0.0,0.32514,0.00015,26.59961]
[1779976595704,32.03,72879.88,0.0,0.32514,0.00015,26.59961]
[1779976596132,32.03,72879.88,0.0,0.32514,0.00015,26.59961]
[1779976596763,32.03,72877.52,0.0,0.32478,0.00015,26.58661]
[1779976596855,32.03,72867.8,0.0,0.3233,0.00015,26.53324]
[1779976601808,32.03,72867.43,0.0,0.32323,0.00015,26.53062]
[1779976601890,32.03,72867.81,0.0,0.32328,0.00015,26.53257]
[1779976605634,32.03,72865.96,0.0,0.32298,0.00015,26.52158]
[1779976605992,32.03,72865.96,0.0,0.32298,0.00015,26.52158]
[1779976610272,32.02,72871.25,0.0,0.32374,0.00015,26.54935]
[1779976610306,32.02,72871.25,0.0,0.32374,0.00015,26.54935]
[1779976612505,32.02,72877.6,0.0,0.32469,0.00015,26.58362]
[1779976613844,32.01,72877.98,0.0,0.32474,0.00015,26.58539]
[1779976614328,32.01,72879.67,0.0,0.32499,0.00015,26.5945]
[1779976615289,32.01,72880.31,0.0,0.32509,0.00015,26.59785]
[1779976616297,32.01,72879.31,0.0,0.32493,0.00015,26.59229]
[1779976618333,32.01,72879.78,0.0,0.32499,0.00015,26.59457]
[1779976618749,32.01,72879.78,0.0,0.32499,0.00015,26.59457]
[1779976622969,32.01,72877.63,0.0,0.32465,0.00015,26.58226]
[1779976623384,32.01,72879.47,0.0,0.32493,0.00015,26.5922]
[1779976623909,32.01,72879.47,0.0,0.32493,0.00015,26.5922]
[1779976624327,32.01,72881.95,0.0,0.3253,0.00015,26.6057]
[1779976625436,32.01,72885.53,0.0,0.32585,0.00015,26.62516]
[1779976625514,32.01,72885.53,0.0,0.32585,0.00015,26.62516]
[1779976630533,32.0,72882.73,0.0,0.32541,0.00015,26.60954]
[1779976633333,32.0,72887.01,0.0,0.32606,0.00015,26.63292]
[1779976635602,32.01,72885.94,0.0,0.3259,0.00015,26.62728]
[1779976635752,32.01,72885.94,0.0,0.3259,0.00015,26.62728]
[1779976639711,32.01,72885.87,0.0,0.3259,0.00015,26.6272]
[1779976639720,32.01,72885.87,0.0,0.3259,0.00015,26.6272]
[1779976640451,32.01,72884.53,0.0,0.3257,0.00015,26.62009]
[1779976640549,32.01,72884.53,0.0,0.3257,0.00015,26.62009]
[1779976641395,32.01,72883.88,0.0,0.32561,0.00015,26.61665]
[1779976641804,32.01,72883.88,0.0,0.32561,0.00015,26.61665]
[1779976641812,32.01,72883.88,0.0,0.32561,0.00015,26.61665]
[1779976644095,32.01,72881.49,0.0,0.32525,0.00015,26.60362]
[1779976649225,32.01,72882.92,0.0,0.32545,0.00015,26.61089]
[1779976650404,32.01,72882.92,0.0,0.32545,0.00015,26.61089]
[1779976656274,32.0,72885.38,0.0,0.32579,0.00015,26.62062]
[1779976660372,32.0,72886.69,0.0,0.32598,0.00015,26.62745]
[1779976665374,32.0,72894.09,0.0,0.32709,0.00015,26.66706]
[1779976666011,32.0,72894.09,0.0,0.32709,0.00015,26.66706]
[1779976671379,31.99,72894.66,0.0,0.32715,0.00015,26.66922]
[1779976673354,31.99,72890.54,0.0,0.32651,0.00015,26.64673]
[1779976673847,31.99,72890.54,0.0,0.32651,0.00015,26.64673]
[1779976681449,31.98,72892.43,0.0,0.32677,0.00015,26.6558]
[1779976686825,31.98,72891.44,0.0,0.3266,0.00015,26.64992]
[1779976686916,31.98,72892.06,0.0,0.32669,0.00015,26.65302]
[1779976692526,31.98,72898.87,0.0,0.32774,0.00015,26.69034]
[1779976696465,31.98,72893.24,0.0,0.32688,0.00015,26.66005]
[1779976696554,31.98,72890.55,0.0,0.32648,0.00015,26.6455]
[1779976699496,31.98,72889.61,0.0,0.32633,0.00015,26.64043]
[1779976704610,31.98,72894.18,0.0,0.32703,0.00015,26.66535]
[1779976708193,31.98,72897.28,0.0,0.32751,0.00015,26.68215]
[1779976708201,31.98,72897.28,0.0,0.32751,0.00015,26.68215]
[1779976710927,31.98,72904.27,0.0,0.32857,0.00015,26.71983]
[1779976713983,31.98,72904.22,0.0,0.32855,0.00015,26.71644]
[1779976719716,31.98,72900.69,0.0,0.328,0.00015,26.69719]
[1779976724751,31.98,72897.22,0.0,0.32747,0.00015,26.67833]
[1779976725478,31.98,72897.22,0.0,0.32747,0.00015,26.67833]
[1779976725773,31.98,72897.22,0.0,0.32747,0.00015,26.67833]
[1779976727251,31.98,72898.54,0.0,0.32767,0.00015,26.68546]
[1779976728245,31.98,72898.92,0.0,0.32773,0.00015,26.68751]
[1779976727772,31.98,72901.31,0.0,0.32809,0.00015,26.70041]
[1779976732513,31.98,72902.31,0.0,0.32825,0.00015,26.70604]
[1779976737842,31.98,72903.53,0.0,0.32845,0.00015,26.71286]
[1779976742876,31.99,72902.07,0.0,0.32823,0.00015,26.70519]
[1779976747912,31.99,72903.15,0.0,0.3284,0.00015,26.71122]
[1779976753024,31.99,72902.36,0.0,0.32828,0.00015,26.70712]
[1779976754489,31.99,72902.58,0.0,0.32832,0.00015,26.70838]
[1779976755554,31.99,72904.03,0.0,0.32854,0.00015,26.71624]
[1779976756016,31.99,72904.03,0.0,0.32854,0.00015,26.71624]
[1779976760689,31.99,72909.16,0.0,0.32933,0.00015,26.74392]
[1779976760950,31.99,72909.16,0.0,0.32933,0.00015,26.74392]
[1779976765778,31.99,72910.34,0.0,0.32951,0.00015,26.75032]
[1779976766970,31.99,72911.54,0.0,0.3297,0.00015,26.75676]
[1779976769093,31.99,72906.66,0.0,0.32895,0.00015,26.73061]
[1779976769296,31.99,72906.66,0.0,0.32895,0.00015,26.73061]
[1779976769923,31.99,72906.59,0.0,0.32894,0.00015,26.73027]
[1779976772986,31.99,72905.61,0.0,0.32878,0.00015,26.72211]
[1779976776846,31.99,72905.48,0.0,0.32877,0.00015,26.72157]
[1779976779142,31.99,72905.5,0.0,0.32877,0.00015,26.72172]
[1779976779218,31.99,72905.5,0.0,0.32877,0.00015,26.72172]
[1779976779329,31.99,72905.5,0.0,0.32877,0.00015,26.72172]
[1779976780835,31.99,72907.59,0.0,0.32909,0.00015,26.73307]
[1779976780863,31.99,72907.59,0.0,0.32909,0.00015,26.73307]
[1779976780927,31.99,72907.59,0.0,0.32909,0.00015,26.73307]
[1779976781118,31.99,72907.59,0.0,0.32909,0.00015,26.73307]
[1779976784202,31.99,72905.5,0.0,0.32878,0.00015,26.72195]
[1779976785390,31.99,72900.42,0.0,0.328,0.00015,26.69469]
[1779976785960,31.99,72900.42,0.0,0.328,0.00015,26.69469]
[1779976795244,32.0,72900.18,0.0,0.32799,0.00015,26.69407]
[1779976797410,32.0,72901.15,0.0,0.32814,0.00015,26.69943]
[1779976800861,32.0,72904.43,0.0,0.32865,0.00015,26.71727]
[1779976801951,32.0,72905.56,0.0,0.32882,0.00015,26.7234]
[1779976803959,32.0,72906.82,0.0,0.32902,0.00015,26.73025]
[1779976805060,32.0,72906.0,0.0,0.32889,0.00015,26.72588]
[1779976805341,32.0,72906.0,0.0,0.32889,0.00015,26.72588]
[1779976807008,32.0,72909.62,0.0,0.32945,0.00015,26.74538]
[1779976807558,32.0,72913.9,0.0,0.3301,0.00015,26.7683]
[1779976807628,32.0,72913.9,0.0,0.3301,0.00015,26.7683]
[1779976807881,32.0,72913.9,0.0,0.3301,0.00015,26.7683]
[1779976808559,32.0,72917.08,0.0,0.33059,0.00015,26.78528]
[1779976808649,32.0,72917.08,0.0,0.33059,0.00015,26.78528]
[1779976812119,32.0,72918.46,0.0,0.3308,0.00015,26.7926]
[1779976812122,32.0,72918.46,0.0,0.3308,0.00015,26.7926]
[1779976812150,32.0,72918.46,0.0,0.3308,0.00015,26.7926]
[1779976812186,32.0,72918.46,0.0,0.3308,0.00015,26.7926]
[1779976813663,32.0,72914.79,0.0,0.33024,0.00015,26.77301]
[1779976815672,32.0,72914.53,0.0,0.3302,0.00015,26.77163]
[1779976816005,32.0,72914.53,0.0,0.3302,0.00015,26.77163]
[1779976817886,32.0,72913.64,0.0,0.33006,0.00015,26.76689]
[1779976817897,32.0,72913.64,0.0,0.33006,0.00015,26.76689]
[1779976823442,32.0,72914.35,0.0,0.33017,0.00015,26.77069]
[1779976828476,32.0,72915.52,0.0,0.33035,0.00015,26.77695]
[1779976830900,32.0,72915.66,0.0,0.33037,0.00015,26.7777]
[1779976830928,32.0,72915.66,0.0,0.33037,0.00015,26.7777]
[1779976832153,32.0,72916.33,0.0,0.33048,0.00015,26.78127]
[1779976835879,32.0,72913.44,0.0,0.33002,0.00015,26.76288]
[1779976836408,32.0,72913.61,0.0,0.33004,0.00015,26.76381]
[1779976836575,32.0,72913.61,0.0,0.33004,0.00015,26.76381]
[1779976836820,32.0,72913.61,0.0,0.33004,0.00015,26.76381]
[1779976836825,32.0,72899.26,0.0,0.32785,0.00015,26.68673]
[1779976839632,32.0,72893.29,0.0,0.32694,0.00015,26.65461]
[1779976839663,32.0,72893.29,0.0,0.32694,0.00015,26.65461]
[1779976839839,32.0,72893.29,0.0,0.32694,0.00015,26.65461]
[1779976839891,32.0,72893.29,0.0,0.32694,0.00015,26.65461]
[1779976840308,32.0,72893.29,0.0,0.32694,0.00015,26.65461]
[1779976840384,32.0,72895.32,0.0,0.32725,0.00015,26.66556]
[1779976841233,32.0,72895.32,0.0,0.32725,0.00015,26.66556]
[1779976841277,32.0,72883.47,0.0,0.32544,0.00015,26.60105]
[1779976841826,32.0,72883.47,0.0,0.32544,0.00015,26.60105]
[1779976843064,32.0,72881.66,0.0,0.32517,0.00015,26.59117]
[1779976843095,32.0,72881.66,0.0,0.32517,0.00015,26.59117]
[1779976843329,32.0,72881.66,0.0,0.32517,0.00015,26.59117]
[1779976843346,32.0,72881.66,0.0,0.32517,0.00015,26.59117]
[1779976845414,32.0,72888.38,0.0,0.32618,0.00015,26.62752]
[1779976845897,32.0,72888.38,0.0,0.32618,0.00015,26.62752]
[1779976845914,32.0,72888.38,0.0,0.32618,0.00015,26.62752]
[1779976846766,32.0,72888.53,0.0,0.3262,0.00015,26.62822]
[1779976846840,32.0,72888.53,0.0,0.3262,0.00015,26.62822]
[1779976846948,32.0,72888.53,0.0,0.3262,0.00015,26.62822]
[1779976846979,32.0,72888.53,0.0,0.3262,0.00015,26.62822]
[1779976847033,32.0,72894.41,0.0,0.32709,0.00015,26.66002]
[1779976847835,32.0,72894.41,0.0,0.32709,0.00015,26.66002]
[1779976847853,32.0,72894.41,0.0,0.32709,0.00015,26.66002]
[1779976847934,32.0,72906.33,0.0,0.32891,0.00015,26.72424]
[1779976851846,32.0,72907.4,0.0,0.32908,0.00015,26.73008]
[1779976853548,32.0,72908.35,0.0,0.32923,0.00015,26.73526]
[1779976857613,32.0,72907.77,0.0,0.32914,0.00015,26.73229]
[1779976860148,32.0,72905.71,0.0,0.32883,0.00015,26.7213]
[1779976860661,32.0,72906.0,0.0,0.32888,0.00015,26.72294]
[1779976860687,32.0,72906.0,0.0,0.32888,0.00015,26.72294]
[1779976861315,32.0,72906.0,0.0,0.32888,0.00015,26.72294]
[1779976861349,32.0,72906.0,0.0,0.32888,0.00015,26.72294]
[1779976861662,32.0,72906.03,0.0,0.32888,0.00015,26.7231]
[1779976861798,32.0,72906.03,0.0,0.32888,0.00015,26.7231]
[1779976861800,32.0,72906.03,0.0,0.32888,0.00015,26.7231]
[1779976862156,32.0,72906.03,0.0,0.32888,0.00015,26.7231]
[1779976862241,32.0,72906.03,0.0,0.32888,0.00015,26.7231]
[1779976862261,32.0,72906.03,0.0,0.32888,0.00015,26.7231]
[1779976862399,32.0,72906.03,0.0,0.32888,0.00015,26.7231]
[1779976862344,32.0,72889.78,0.0,0.3264,0.00015,26.63529]
[1779976862790,32.0,72889.78,0.0,0.3264,0.00015,26.63529]
[1779976863043,32.0,72889.78,0.0,0.3264,0.00015,26.63529]
[1779976863377,32.0,72889.78,0.0,0.3264,0.00015,26.63529]
[1779976863428,32.0,72871.79,0.0,0.32366,0.00015,26.5368]
[1779976863655,32.0,72871.79,0.0,0.32366,0.00015,26.5368]
[1779976864475,32.0,72870.58,0.0,0.32347,0.00015,26.53008]
[1779976864894,32.0,72870.58,0.0,0.32347,0.00015,26.53008]
[1779976864914,32.0,72870.58,0.0,0.32347,0.00015,26.53008]
[1779976865703,32.0,72871.64,0.0,0.32363,0.00015,26.53586]
[1779976866274,32.0,72861.88,0.0,0.32215,0.00015,26.48193]
[1779976871920,32.0,72863.78,0.0,0.32243,0.00015,26.49236]
[1779976872322,32.0,72863.99,0.0,0.32246,0.00015,26.49347]
[1779976873331,32.0,72863.99,0.0,0.32246,0.00015,26.49347]
[1779976875664,32.0,72856.68,0.0,0.32134,0.00015,26.4525]
[1779976875959,32.0,72856.68,0.0,0.32134,0.00015,26.4525]
[1779976878011,31.99,72852.95,0.0,0.32077,0.00015,26.43149]
[1779976878319,31.99,72852.95,0.0,0.32077,0.00015,26.43149]
[1779976883881,31.99,72855.32,0.0,0.32109,0.00015,26.44339]
[1779976887416,31.98,72847.98,0.0,0.31996,0.00015,26.40181]
[1779976887517,31.98,72847.52,0.0,0.31988,0.00015,26.39879]
[1779976887557,31.98,72847.52,0.0,0.31988,0.00015,26.39879]
[1779976887864,31.98,72847.52,0.0,0.31988,0.00015,26.39879]
[1779976888141,31.98,72847.52,0.0,0.31988,0.00015,26.39879]
[1779976888241,31.98,72833.44,0.0,0.31774,0.00015,26.31943]
[1779976889523,31.98,72828.46,0.0,0.31699,0.00015,26.29126]
[1779976889956,31.98,72828.46,0.0,0.31699,0.00015,26.29126]
[1779976891815,31.98,72818.9,0.0,0.31554,0.00015,26.23666]
[1779976891962,31.98,72818.9,0.0,0.31554,0.00015,26.23666]
[1779976893781,31.98,72818.45,0.0,0.31545,0.00015,26.23101]
[1779976893909,31.98,72818.45,0.0,0.31545,0.00015,26.23101]
[1779976894417,31.98,72818.45,0.0,0.31545,0.00015,26.23101]
[1779976895073,31.98,72817.99,0.0,0.31538,0.00015,26.22829]
[1779976895111,31.98,72817.99,0.0,0.31538,0.00015,26.22829]
[1779976895536,31.98,72815.65,0.0,0.31503,0.00015,26.21488]
[1779976895589,31.98,72815.65,0.0,0.31503,0.00015,26.21488]
[1779976895954,31.98,72806.14,0.0,0.31359,0.00015,26.16034]
[1779976896608,31.98,72806.14,0.0,0.31359,0.00015,26.16034]
[1779976897585,31.98,72799.97,0.0,0.31267,0.00015,26.12483]
[1779976898155,31.98,72799.97,0.0,0.31267,0.00015,26.12483]
[1779976898288,31.98,72799.97,0.0,0.31267,0.00015,26.12483]
[1779976898315,31.98,72799.97,0.0,0.31267,0.00015,26.12483]
[1779976903578,31.98,72796.89,0.0,0.31221,0.00015,26.10711]
[1779976905627,31.98,72794.08,0.0,0.31179,0.00015,26.09091]
[1779976906540,31.98,72794.92,0.0,0.31191,0.00015,26.0958]
[1779976908865,31.98,72795.03,0.0,0.31193,0.00015,26.0965]
[1779976909338,31.98,72795.03,0.0,0.31193,0.00015,26.0965]
[1779976910053,31.98,72803.76,0.0,0.31324,0.00015,26.14687]
[1779976913896,31.98,72795.76,0.0,0.31204,0.00015,26.10073]
[1779976914117,31.98,72795.76,0.0,0.31204,0.00015,26.10073]
[1779976914166,31.98,72795.76,0.0,0.31204,0.00015,26.10073]
[1779976914267,31.98,72785.61,0.0,0.31052,0.00015,26.0419]
[1779976914719,31.98,72785.61,0.0,0.31052,0.00015,26.0419]
[1779976914932,31.98,72785.61,0.0,0.31052,0.00015,26.0419]
[1779976915119,31.98,72785.61,0.0,0.31052,0.00015,26.0419]
[1779976915470,31.98,72785.61,0.0,0.31052,0.00015,26.0419]
[1779976915623,31.98,72785.61,0.0,0.31052,0.00015,26.0419]
[1779976916439,31.98,72780.4,0.0,0.30974,0.00015,26.01158]
[1779976916705,31.98,72776.27,0.0,0.30913,0.00015,25.98746]
[1779976917721,31.98,72771.73,0.0,0.30844,0.00015,25.96065]
[1779976917869,31.98,72771.73,0.0,0.30844,0.00015,25.96065]
[1779976918291,31.98,72771.73,0.0,0.30844,0.00015,25.96065]
[1779976920899,31.98,72771.24,0.0,0.30836,0.00015,25.95729]
[1779976920971,31.98,72771.24,0.0,0.30836,0.00015,25.95729]
[1779976920990,31.98,72771.24,0.0,0.30836,0.00015,25.95729]
[1779976922058,31.98,72765.21,0.0,0.30745,0.00015,25.92171]
[1779976922210,31.97,72736.93,0.0,0.30324,0.00015,25.75375]
[1779976922900,31.97,72736.93,0.0,0.30324,0.00015,25.75375]
[1779976922927,31.97,72736.93,0.0,0.30324,0.00015,25.75375]
[1779976922941,31.97,72736.93,0.0,0.30324,0.00015,25.75375]
[1779976923155,31.97,72736.93,0.0,0.30324,0.00015,25.75375]
[1779976923306,31.97,72736.93,0.0,0.30324,0.00015,25.75375]
[1779976923382,31.97,72736.93,0.0,0.30324,0.00015,25.75375]
[1779976923399,31.97,72726.71,0.0,0.30173,0.00015,25.69244]
[1779976924238,31.97,72726.71,0.0,0.30173,0.00015,25.69244]
[1779976924274,31.97,72726.71,0.0,0.30173,0.00015,25.69244]
[1779976924287,31.97,72715.88,0.0,0.30008,0.00015,25.62502]
[1779976924683,31.97,72715.88,0.0,0.30008,0.00015,25.62502]
[1779976924810,31.97,72715.88,0.0,0.30008,0.00015,25.62502]
[1779976924989,31.97,72715.88,0.0,0.30008,0.00015,25.62502]
[1779976925025,31.97,72715.88,0.0,0.30008,0.00015,25.62502]
[1779976925225,31.97,72715.88,0.0,0.30008,0.00015,25.62502]
[1779976925269,31.97,72715.88,0.0,0.30008,0.00015,25.62502]
[1779976925269,31.97,72715.88,0.0,0.30008,0.00015,25.62502]
[1779976925801,31.96,72711.19,0.0,0.29934,0.00015,25.59478]
[1779976925909,31.96,72711.19,0.0,0.29934,0.00015,25.59478]
[1779976926742,31.95,72719.7,0.0,0.30056,0.00015,25.64481]
[1779976926801,31.95,72719.7,0.0,0.30056,0.00015,25.64481]
[1779976926867,31.95,72719.7,0.0,0.30056,0.00015,25.64481]
[1779976927415,31.95,72719.7,0.0,0.30056,0.00015,25.64481]
[1779976927427,31.95,72719.7,0.0,0.30056,0.00015,25.64481]
[1779976927464,31.95,72719.7,0.0,0.30056,0.00015,25.64481]
[1779976927262,31.94,72738.13,0.0,0.30323,0.00015,25.75379]
[1779976928021,31.94,72738.13,0.0,0.30323,0.00015,25.75379]
[1779976928229,31.94,72738.13,0.0,0.30323,0.00015,25.75379]
[1779976928260,31.94,72738.13,0.0,0.30323,0.00015,25.75379]
[1779976928350,31.94,72738.13,0.0,0.30323,0.00015,25.75379]
[1779976929438,31.94,72735.58,0.0,0.30285,0.00015,25.73823]
[1779976932245,31.94,72732.12,0.0,0.30231,0.00015,25.71664]
[1779976932648,31.94,72732.39,0.0,0.30235,0.00015,25.718]
[1779976932849,31.94,72732.39,0.0,0.30235,0.00015,25.718]
[1779976932901,31.94,72732.39,0.0,0.30235,0.00015,25.718]
[1779976933005,31.94,72732.39,0.0,0.30235,0.00015,25.718]
[1779976933095,31.94,72732.39,0.0,0.30235,0.00015,25.718]
[1779976934158,31.94,72723.82,0.0,0.30107,0.00015,25.66612]
[1779976934312,31.94,72714.24,0.0,0.29965,0.00015,25.6079]
[1779976935083,31.94,72714.24,0.0,0.29965,0.00015,25.6079]
[1779976935124,31.94,72714.24,0.0,0.29965,0.00015,25.6079]
[1779976935186,31.94,72714.24,0.0,0.29965,0.00015,25.6079]
[1779976935265,31.94,72714.24,0.0,0.29965,0.00015,25.6079]
[1779976935332,31.94,72714.24,0.0,0.29965,0.00015,25.6079]
[1779976935471,31.94,72714.24,0.0,0.29965,0.00015,25.6079]
[1779976935557,31.93,72705.71,0.0,0.29839,0.00015,25.55584]
[1779976935675,31.93,72705.71,0.0,0.29839,0.00015,25.55584]
[1779976935974,31.93,72705.71,0.0,0.29839,0.00015,25.55584]
[1779976936159,31.93,72705.71,0.0,0.29839,0.00015,25.55584]
[1779976936384,31.93,72705.71,0.0,0.29839,0.00015,25.55584]
[1779976936511,31.93,72705.71,0.0,0.29839,0.00015,25.55584]
[1779976936479,31.93,72693.4,0.0,0.29657,0.00015,25.4804]
[1779976936565,31.93,72693.4,0.0,0.29657,0.00015,25.4804]
[1779976937466,31.93,72693.4,0.0,0.29657,0.00015,25.4804]
[1779976938923,31.93,72694.88,0.0,0.29679,0.00015,25.48937]
[1779976938954,31.93,72694.88,0.0,0.29679,0.00015,25.48937]
[1779976940216,31.93,72690.0,0.0,0.29607,0.00015,25.45933]
[1779976940754,31.93,72686.21,0.0,0.29551,0.00015,25.43597]
[1779976943674,31.93,72688.3,0.0,0.29581,0.00015,25.44862]
[1779976944066,31.93,72688.3,0.0,0.29581,0.00015,25.44862]
[1779976944365,31.93,72688.3,0.0,0.29581,0.00015,25.44862]
[1779976944402,31.93,72688.3,0.0,0.29581,0.00015,25.44862]
[1779976944417,31.93,72705.76,0.0,0.29837,0.00015,25.55531]
[1779976944628,31.93,72705.76,0.0,0.29837,0.00015,25.55531]
[1779976944901,31.93,72705.76,0.0,0.29837,0.00015,25.55531]
[1779976944988,31.93,72705.76,0.0,0.29837,0.00015,25.55531]
[1779976946075,31.93,72705.57,0.0,0.29834,0.00015,25.55402]
[1779976946520,31.93,72688.75,0.0,0.29586,0.00015,25.45085]
[1779976946731,31.93,72688.75,0.0,0.29586,0.00015,25.45085]
[1779976946931,31.93,72688.75,0.0,0.29586,0.00015,25.45085]
[1779976946959,31.93,72688.75,0.0,0.29586,0.00015,25.45085]
[1779976947055,31.93,72688.75,0.0,0.29586,0.00015,25.45085]
[1779976947151,31.93,72688.75,0.0,0.29586,0.00015,25.45085]
[1779976947166,31.93,72688.75,0.0,0.29586,0.00015,25.45085]
[1779976947213,31.93,72688.75,0.0,0.29586,0.00015,25.45085]
[1779976949229,31.93,72688.69,0.0,0.29585,0.00015,25.45043]
[1779976949569,31.93,72681.77,0.0,0.29484,0.00015,25.40774]
[1779976949671,31.93,72681.77,0.0,0.29484,0.00015,25.40774]
[1779976950076,31.93,72681.77,0.0,0.29484,0.00015,25.40774]
[1779976950576,31.93,72678.56,0.0,0.29437,0.00015,25.38802]
[1779976950628,31.93,72678.56,0.0,0.29437,0.00015,25.38802]
[1779976951323,31.93,72678.56,0.0,0.29437,0.00015,25.38802]
[1779976953838,31.93,72683.44,0.0,0.29507,0.00015,25.4154]
[1779976954167,31.93,72683.44,0.0,0.29507,0.00015,25.4154]
[1779976954359,31.93,72683.44,0.0,0.29507,0.00015,25.4154]
[1779976954552,31.93,72683.44,0.0,0.29507,0.00015,25.4154]
[1779976954825,31.93,72680.26,0.0,0.29461,0.00015,25.39577]
[1779976955332,31.93,72680.26,0.0,0.29461,0.00015,25.39577]
[1779976955459,31.93,72680.26,0.0,0.29461,0.00015,25.39577]
[1779976955469,31.93,72670.56,0.0,0.29319,0.00015,25.33569]
[1779976957615,31.94,72671.42,0.0,0.29335,0.00015,25.34258]
[1779976957739,31.94,72671.42,0.0,0.29335,0.00015,25.34258]
[1779976958084,31.94,72671.42,0.0,0.29335,0.00015,25.34258]
[1779976958430,31.94,72671.42,0.0,0.29335,0.00015,25.34258]
[1779976958517,31.94,72671.42,0.0,0.29335,0.00015,25.34258]
[1779976958546,31.94,72683.81,0.0,0.29518,0.00015,25.41992]
[1779976958616,31.94,72683.81,0.0,0.29518,0.00015,25.41992]
[1779976958641,31.94,72683.81,0.0,0.29518,0.00015,25.41992]
[1779976958680,31.94,72683.81,0.0,0.29518,0.00015,25.41992]
[1779976958750,31.94,72683.81,0.0,0.29518,0.00015,25.41992]
[1779976958851,31.94,72683.81,0.0,0.29518,0.00015,25.41992]
[1779976959099,31.94,72683.81,0.0,0.29518,0.00015,25.41992]
[1779976959203,31.94,72683.81,0.0,0.29518,0.00015,25.41992]
[1779976959249,31.94,72683.81,0.0,0.29518,0.00015,25.41992]
[1779976959368,31.94,72683.81,0.0,0.29518,0.00015,25.41992]
[1779976959722,31.94,72678.91,0.0,0.29447,0.00015,25.38966]
[1779976959785,31.94,72678.91,0.0,0.29447,0.00015,25.38966]
[1779976960016,31.94,72678.91,0.0,0.29447,0.00015,25.38966]
[1779976960672,31.94,72679.0,0.0,0.29449,0.00015,25.39046]
[1779976960915,31.94,72679.0,0.0,0.29449,0.00015,25.39046]
[1779976961648,31.94,72680.05,0.0,0.29464,0.00015,25.39697]
[1779976961788,31.94,72680.05,0.0,0.29464,0.00015,25.39697]
[1779976962987,31.94,72675.66,0.0,0.294,0.00015,25.36984]
[1779976963535,31.94,72675.66,0.0,0.294,0.00015,25.36984]
[1779976963772,31.94,72678.53,0.0,0.29442,0.00015,25.38764]
[1779976965637,31.94,72677.83,0.0,0.29432,0.00015,25.38336]
[1779976965836,31.94,72677.83,0.0,0.29432,0.00015,25.38336]
[1779976969861,31.94,72678.67,0.0,0.29444,0.00015,25.38863]
[1779976969932,31.94,72678.67,0.0,0.29444,0.00015,25.38863]
[1779976969965,31.94,72678.67,0.0,0.29444,0.00015,25.38863]
[1779976970296,31.94,72678.67,0.0,0.29444,0.00015,25.38863]
[1779976970351,31.94,72678.67,0.0,0.29444,0.00015,25.38863]
[1779976970509,31.94,72678.67,0.0,0.29444,0.00015,25.38863]
[1779976970574,31.94,72691.9,0.0,0.29638,0.00015,25.47015]
[1779976971311,31.94,72691.9,0.0,0.29638,0.00015,25.47015]
[1779976971581,31.94,72706.0,0.0,0.29846,0.00015,25.55635]
[1779976971641,31.94,72706.0,0.0,0.29846,0.00015,25.55635]
[1779976971805,31.94,72706.0,0.0,0.29846,0.00015,25.55635]
[1779976972607,31.94,72706.0,0.0,0.29845,0.00015,25.55622]
[1779976972838,31.94,72706.0,0.0,0.29845,0.00015,25.55622]
[1779976973144,31.94,72706.0,0.0,0.29845,0.00015,25.55622]
[1779976978250,31.94,72705.32,0.0,0.29834,0.00015,25.55158]
[1779976978773,31.94,72705.57,0.0,0.29837,0.00015,25.55285]
[1779976979664,31.94,72702.59,0.0,0.29793,0.00015,25.53467]
[1779976980149,31.94,72702.59,0.0,0.29793,0.00015,25.53467]
[1779976980880,31.94,72702.23,0.0,0.29788,0.00015,25.53236]
[1779976984170,31.94,72707.78,0.0,0.29869,0.00015,25.56583]
[1779976985672,31.93,72709.06,0.0,0.29886,0.00015,25.57322]
[1779976986551,31.93,72709.06,0.0,0.29886,0.00015,25.57322]
[1779976987421,31.93,72711.98,0.0,0.29929,0.00015,25.59098]
[1779976987891,31.93,72712.83,0.0,0.29942,0.00015,25.59596]
[1779976988418,31.93,72712.83,0.0,0.29942,0.00015,25.59596]
[1779976988587,31.93,72712.83,0.0,0.29942,0.00015,25.59596]
[1779976989152,31.93,72718.59,0.0,0.30027,0.00015,25.63088]
[1779976990340,31.93,72726.06,0.0,0.30137,0.00015,25.6758]
[1779976991538,31.93,72732.43,0.0,0.3023,0.00015,25.7139]
[1779976991872,31.93,72726.57,0.0,0.30143,0.00015,25.67838]
[1779976992784,31.93,72724.08,0.0,0.30106,0.00015,25.66336]
[1779976994015,31.93,72717.06,0.0,0.30002,0.00015,25.62065]
[1779976995709,31.93,72713.63,0.0,0.2995,0.00015,25.59949]
[1779976995789,31.93,72713.63,0.0,0.2995,0.00015,25.59949]
[1779976996108,31.93,72713.63,0.0,0.2995,0.00015,25.59949]
[1779976996799,31.93,72713.51,0.0,0.29947,0.00015,25.5984]
[1779977003062,31.92,72709.45,0.0,0.29886,0.00015,25.57316]
[1779977003180,31.92,72709.45,0.0,0.29886,0.00015,25.57316]
[1779977003312,31.92,72709.45,0.0,0.29886,0.00015,25.57316]
[1779977003971,31.92,72709.33,0.0,0.29884,0.00015,25.57229]
[1779977005000,31.92,72715.17,0.0,0.2997,0.00015,25.6078]
[1779977005058,31.92,72715.17,0.0,0.2997,0.00015,25.6078]
[1779977006865,31.92,72721.94,0.0,0.30069,0.00015,25.64839]
[1779977008521,31.92,72722.04,0.0,0.3007,0.00015,25.64877]
[1779977008579,31.92,72722.04,0.0,0.3007,0.00015,25.64877]
[1779977010175,31.92,72723.19,0.0,0.30086,0.00015,25.65525]
[1779977010243,31.92,72733.04,0.0,0.3023,0.00015,25.71411]
[1779977015714,31.91,72734.32,0.0,0.30244,0.00015,25.7176]
[1779977017988,31.91,72735.07,0.0,0.30254,0.00015,25.72152]
[1779977018017,31.91,72735.07,0.0,0.30254,0.00015,25.72152]
[1779977020120,31.91,72727.59,0.0,0.30142,0.00015,25.67588]
[1779977021098,31.91,72725.66,0.0,0.30112,0.00015,25.66396]
[1779977021315,31.91,72725.66,0.0,0.30112,0.00015,25.66396]
[1779977023233,31.9,72712.07,0.0,0.2991,0.00015,25.58103]
[1779977024096,31.9,72715.68,0.0,0.29963,0.00015,25.60279]
[1779977025480,31.9,72717.03,0.0,0.29983,0.00015,25.61105]
[1779977026076,31.9,72719.26,0.0,0.30016,0.00015,25.62466]
[1779977028812,31.9,72720.54,0.0,0.30034,0.00015,25.63198]
[1779977031358,31.9,72720.7,0.0,0.30035,0.00015,25.63251]
[1779977033599,31.9,72723.61,0.0,0.30077,0.00015,25.64969]
[1779977033602,31.9,72723.61,0.0,0.30077,0.00015,25.64969]
[1779977033628,31.9,72723.61,0.0,0.30077,0.00015,25.64969]
[1779977034202,31.9,72723.7,0.0,0.30077,0.00015,25.64975]
[1779977040027,31.89,72722.91,0.0,0.30062,0.00015,25.64386]
[1779977041321,31.89,72721.59,0.0,0.30042,0.00015,25.63564]
[1779977041650,31.89,72712.23,0.0,0.29903,0.00015,25.5783]
[1779977041779,31.89,72712.23,0.0,0.29903,0.00015,25.5783]
[1779977042094,31.89,72712.23,0.0,0.29903,0.00015,25.5783]
[1779977042331,31.89,72712.23,0.0,0.29903,0.00015,25.5783]
[1779977042363,31.89,72698.78,0.0,0.29704,0.00015,25.49589]
[1779977042684,31.89,72698.78,0.0,0.29704,0.00015,25.49589]
[1779977042854,31.89,72698.78,0.0,0.29704,0.00015,25.49589]
[1779977043820,31.89,72700.24,0.0,0.29725,0.00015,25.50485]
[1779977044042,31.89,72700.24,0.0,0.29725,0.00015,25.50485]
[1779977045226,31.89,72702.55,0.0,0.29759,0.00015,25.51879]
[1779977048833,31.88,72706.16,0.0,0.29811,0.00015,25.54048]
[1779977048885,31.88,72706.16,0.0,0.29811,0.00015,25.54048]
[1779977049318,31.88,72706.16,0.0,0.29811,0.00015,25.54048]
[1779977049327,31.88,72706.16,0.0,0.29811,0.00015,25.54048]
[1779977049589,31.88,72718.04,0.0,0.29986,0.00015,25.61268]
[1779977049779,31.88,72718.04,0.0,0.29986,0.00015,25.61268]
[1779977050149,31.88,72727.16,0.0,0.30121,0.00015,25.66794]
[1779977053170,31.88,72731.84,0.0,0.30188,0.00015,25.69522]
[1779977055258,31.88,72732.29,0.0,0.30194,0.00015,25.69766]
[1779977055762,31.88,72732.03,0.0,0.3019,0.00015,25.69582]
[1779977059974,31.87,72733.07,0.0,0.30202,0.00015,25.70102]
[1779977060219,31.87,72733.63,0.0,0.3021,0.00015,25.70418]
[1779977062432,31.87,72733.66,0.0,0.3021,0.00015,25.70414]
[1779977063112,31.87,72739.59,0.0,0.30297,0.00015,25.7396]
[1779977063118,31.87,72739.59,0.0,0.30297,0.00015,25.7396]
[1779977063166,31.87,72739.59,0.0,0.30297,0.00015,25.7396]
[1779977063563,31.87,72739.59,0.0,0.30297,0.00015,25.7396]
[1779977063605,31.87,72739.59,0.0,0.30297,0.00015,25.7396]
[1779977063589,31.87,72756.62,0.0,0.3055,0.00015,25.84116]
[1779977063701,31.87,72756.62,0.0,0.3055,0.00015,25.84116]
[1779977063912,31.87,72756.62,0.0,0.3055,0.00015,25.84116]
[1779977064191,31.87,72756.62,0.0,0.3055,0.00015,25.84116]
[1779977064411,31.87,72756.62,0.0,0.3055,0.00015,25.84116]
[1779977064531,31.87,72756.62,0.0,0.3055,0.00015,25.84116]
[1779977064571,31.87,72757.4,0.0,0.30562,0.00015,25.84576]
[1779977065024,31.87,72757.4,0.0,0.30562,0.00015,25.84576]
[1779977065254,31.87,72757.56,0.0,0.30564,0.00015,25.84668]
[1779977066674,31.87,72757.56,0.0,0.30564,0.00015,25.84668]
[1779977066709,31.87,72758.63,0.0,0.30579,0.00015,25.85271]
[1779977066737,31.87,72758.63,0.0,0.30579,0.00015,25.85271]
[1779977066811,31.87,72758.63,0.0,0.30579,0.00015,25.85271]
[1779977067268,31.87,72764.34,0.0,0.30664,0.00015,25.88659]
[1779977067724,31.87,72764.34,0.0,0.30664,0.00015,25.88659]
[1779977068236,31.87,72764.34,0.0,0.30664,0.00015,25.88659]
[1779977069359,31.87,72765.93,0.0,0.30689,0.00015,25.89644]
[1779977071148,31.87,72773.52,0.0,0.30804,0.00015,25.94163]
[1779977072271,31.87,72775.2,0.0,0.30828,0.00015,25.94863]
[1779977073701,31.87,72777.44,0.0,0.30862,0.00015,25.96195]
[1779977074321,31.87,72774.36,0.0,0.30816,0.00015,25.94396]
[1779977075099,31.87,72774.36,0.0,0.30816,0.00015,25.94396]
[1779977075328,31.87,72776.0,0.0,0.30841,0.00015,25.9538]
[1779977076621,31.87,72776.0,0.0,0.30841,0.00015,25.9538]
[1779977076623,31.87,72776.0,0.0,0.30841,0.00015,25.9538]
[1779977081613,31.88,72778.38,0.0,0.30878,0.00015,25.96842]
[1779977083626,31.88,72777.25,0.0,0.30862,0.00015,25.96203]
[1779977084247,31.88,72774.21,0.0,0.30817,0.00015,25.94427]
[1779977084916,31.88,72771.42,0.0,0.30776,0.00015,25.92798]
[1779977085345,31.88,72771.42,0.0,0.30776,0.00015,25.92798]
[1779977085974,31.88,72771.46,0.0,0.30777,0.00015,25.92837]
[1779977086809,31.88,72771.8,0.0,0.30782,0.00015,25.93053]
[1779977086865,31.88,72771.8,0.0,0.30782,0.00015,25.93053]
[1779977087412,31.88,72769.78,0.0,0.30752,0.00015,25.91864]
[1779977088583,31.88,72769.78,0.0,0.30752,0.00015,25.91864]
[1779977089440,31.88,72769.5,0.0,0.30748,0.00015,25.91702]
[1779977091054,31.88,72769.59,0.0,0.30749,0.00015,25.91763]
[1779977092502,31.88,72770.76,0.0,0.30767,0.00015,25.92458]
[1779977098489,31.88,72771.17,0.0,0.30773,0.00015,25.92705]
[1779977100268,31.88,72770.13,0.0,0.30758,0.00015,25.92094]
[1779977100335,31.88,72770.13,0.0,0.30758,0.00015,25.92094]
[1779977100338,31.88,72770.13,0.0,0.30758,0.00015,25.92094]
[1779977100610,31.88,72770.13,0.0,0.30758,0.00015,25.92094]
[1779977100678,31.88,72770.13,0.0,0.30758,0.00015,25.92094]
[1779977100687,31.88,72770.13,0.0,0.30758,0.00015,25.92094]
[1779977100758,31.88,72770.13,0.0,0.30758,0.00015,25.92094]
[1779977100759,31.88,72770.13,0.0,0.30758,0.00015,25.92094]
[1779977104872,31.88,72771.55,0.0,0.3078,0.00015,25.92949]
[1779977105908,31.88,72770.36,0.0,0.30762,0.00015,25.92247]
[1779977106055,31.88,72770.36,0.0,0.30762,0.00015,25.92247]
[1779977106133,31.88,72770.36,0.0,0.30762,0.00015,25.92247]
[1779977106711,31.88,72758.55,0.0,0.30585,0.00015,25.8526]
[1779977109639,31.88,72751.43,0.0,0.30479,0.00015,25.81004]
[1779977109705,31.88,72751.43,0.0,0.30479,0.00015,25.81004]
[1779977109950,31.88,72748.93,0.0,0.30441,0.00015,25.79511]
[1779977110113,31.88,72748.93,0.0,0.30441,0.00015,25.79511]
[1779977110200,31.88,72748.93,0.0,0.30441,0.00015,25.79511]
[1779977110485,31.88,72748.93,0.0,0.30441,0.00015,25.79511]
[1779977110510,31.88,72748.93,0.0,0.30441,0.00015,25.79511]
[1779977110651,31.88,72748.93,0.0,0.30441,0.00015,25.79511]
[1779977110731,31.88,72742.34,0.0,0.30343,0.00015,25.75546]
[1779977111130,31.88,72742.34,0.0,0.30343,0.00015,25.75546]
[1779977111428,31.88,72742.34,0.0,0.30343,0.00015,25.75546]
[1779977111522,31.88,72742.34,0.0,0.30343,0.00015,25.75546]
[1779977112070,31.88,72739.9,0.0,0.30306,0.00015,25.74053]
[1779977112387,31.88,72739.9,0.0,0.30306,0.00015,25.74053]
[1779977112432,31.88,72739.9,0.0,0.30306,0.00015,25.74053]
[1779977112501,31.88,72739.9,0.0,0.30306,0.00015,25.74053]
[1779977112716,31.88,72739.9,0.0,0.30306,0.00015,25.74053]
[1779977113014,31.88,72734.95,0.0,0.30231,0.00015,25.7105]
[1779977113044,31.88,72734.95,0.0,0.30231,0.00015,25.7105]
[1779977113100,31.88,72734.95,0.0,0.30231,0.00015,25.7105]
[1779977113109,31.88,72734.95,0.0,0.30231,0.00015,25.7105]
[1779977113259,31.88,72734.95,0.0,0.30231,0.00015,25.7105]
[1779977113448,31.88,72734.95,0.0,0.30231,0.00015,25.7105]
[1779977113498,31.88,72734.95,0.0,0.30231,0.00015,25.7105]
[1779977113649,31.88,72734.95,0.0,0.30231,0.00015,25.7105]
[1779977113733,31.88,72734.95,0.0,0.30231,0.00015,25.7105]
[1779977113759,31.88,72721.63,0.0,0.30033,0.00015,25.62976]
[1779977114286,31.88,72721.63,0.0,0.30033,0.00015,25.62976]
[1779977114307,31.88,72721.63,0.0,0.30033,0.00015,25.62976]
[1779977114668,31.88,72703.14,0.0,0.29759,0.00015,25.51687]
[1779977114819,31.88,72703.14,0.0,0.29759,0.00015,25.51687]
[1779977115294,31.88,72703.14,0.0,0.29759,0.00015,25.51687]
[1779977115388,31.88,72703.14,0.0,0.29759,0.00015,25.51687]
[1779977115523,31.88,72703.14,0.0,0.29759,0.00015,25.51687]
[1779977115781,31.88,72701.4,0.0,0.29734,0.00015,25.50613]
[1779977115913,31.88,72701.4,0.0,0.29734,0.00015,25.50613]
[1779977116092,31.88,72701.4,0.0,0.29734,0.00015,25.50613]
[1779977116273,31.88,72701.4,0.0,0.29734,0.00015,25.50613]
[1779977116783,31.87,72699.97,0.0,0.29712,0.00015,25.49728]
[1779977117148,31.87,72699.97,0.0,0.29712,0.00015,25.49728]
[1779977117339,31.87,72699.97,0.0,0.29712,0.00015,25.49728]
[1779977117632,31.87,72699.97,0.0,0.29712,0.00015,25.49728]
[1779977118770,31.87,72698.15,0.0,0.29685,0.00015,25.48599]
[1779977120834,31.87,72698.77,0.0,0.29694,0.00015,25.4897]
[1779977120864,31.87,72698.77,0.0,0.29694,0.00015,25.4897]
[1779977121043,31.87,72698.77,0.0,0.29694,0.00015,25.4897]
[1779977121817,31.87,72691.84,0.0,0.29592,0.00015,25.44702]
[1779977122609,31.87,72691.84,0.0,0.29592,0.00015,25.44702]
[1779977122724,31.87,72680.62,0.0,0.29427,0.00015,25.37766]
[1779977122804,31.87,72680.62,0.0,0.29427,0.00015,25.37766]
[1779977123347,31.87,72680.62,0.0,0.29427,0.00015,25.37766]
[1779977123387,31.87,72680.62,0.0,0.29427,0.00015,25.37766]
[1779977123446,31.87,72680.62,0.0,0.29427,0.00015,25.37766]
[1779977124043,31.87,72674.95,0.0,0.29344,0.00015,25.34252]
[1779977126982,31.87,72678.33,0.0,0.29394,0.00015,25.36372]
[1779977127759,31.88,72669.52,0.0,0.29265,0.00015,25.30899]
[1779977128081,31.88,72669.52,0.0,0.29265,0.00015,25.30899]
[1779977128448,31.88,72669.52,0.0,0.29265,0.00015,25.30899]
[1779977128823,31.88,72664.19,0.0,0.29187,0.00015,25.27583]
[1779977129833,31.88,72662.56,0.0,0.29164,0.00015,25.26577]
[1779977131206,31.88,72662.56,0.0,0.29164,0.00015,25.26577]
[1779977132549,31.88,72662.85,0.0,0.29166,0.00015,25.26464]
[1779977132634,31.88,72662.85,0.0,0.29166,0.00015,25.26464]
[1779977132668,31.88,72662.85,0.0,0.29166,0.00015,25.26464]
[1779977132742,31.88,72662.85,0.0,0.29166,0.00015,25.26464]
[1779977132791,31.88,72659.81,0.0,0.29123,0.00015,25.24592]
[1779977133114,31.88,72659.81,0.0,0.29123,0.00015,25.24592]
[1779977133546,31.88,72659.81,0.0,0.29123,0.00015,25.24592]
[1779977134217,31.88,72658.02,0.0,0.29097,0.00015,25.23488]
[1779977134298,31.88,72658.02,0.0,0.29097,0.00015,25.23488]
[1779977134419,31.88,72658.02,0.0,0.29097,0.00015,25.23488]
[1779977134559,31.88,72658.02,0.0,0.29097,0.00015,25.23488]
[1779977134675,31.88,72658.02,0.0,0.29097,0.00015,25.23488]
[1779977135285,31.88,72655.02,0.0,0.29054,0.00015,25.21625]
[1779977135592,31.88,72655.02,0.0,0.29054,0.00015,25.21625]
[1779977135711,31.88,72655.02,0.0,0.29054,0.00015,25.21625]
[1779977135730,31.88,72642.28,0.0,0.28868,0.00015,25.13629]
[1779977136218,31.88,72642.28,0.0,0.28868,0.00015,25.13629]
[1779977136363,31.88,72642.28,0.0,0.28868,0.00015,25.13629]
[1779977136383,31.88,72642.28,0.0,0.28868,0.00015,25.13629]
[1779977136611,31.89,72580.97,0.0,0.27988,0.00014,24.74615]
[1779977137378,31.89,72560.72,0.0,0.27698,0.00014,24.61402]
[1779977137848,31.89,72560.72,0.0,0.27698,0.00014,24.61402]
[1779977137998,31.9,72549.95,0.0,0.27554,0.00014,24.54733]
[1779977139530,31.94,72536.28,0.0,0.27383,0.00014,24.46724]
[1779977140110,31.94,72536.28,0.0,0.27383,0.00014,24.46724]
[1779977140356,31.94,72513.1,0.0,0.27055,0.00014,24.31338]
[1779977140932,31.94,72513.1,0.0,0.27055,0.00014,24.31338]
[1779977141290,31.94,72513.1,0.0,0.27055,0.00014,24.31338]
[1779977141316,31.94,72513.1,0.0,0.27055,0.00014,24.31338]
[1779977141543,31.94,72513.1,0.0,0.27055,0.00014,24.31338]
[1779977141809,31.94,72513.1,0.0,0.27055,0.00014,24.31338]
[1779977142486,31.96,72511.96,0.0,0.27054,0.00014,24.31274]
[1779977142784,32.0,72545.67,0.0,0.27556,0.00014,24.54669]
[1779977142897,32.0,72545.67,0.0,0.27556,0.00014,24.54669]
[1779977142960,32.0,72545.67,0.0,0.27556,0.00014,24.54669]
[1779977143238,32.0,72545.67,0.0,0.27556,0.00014,24.54669]
[1779977143336,32.0,72545.67,0.0,0.27556,0.00014,24.54669]
[1779977143746,32.0,72545.67,0.0,0.27556,0.00014,24.54669]
[1779977143414,32.0,72578.49,0.0,0.28024,0.00014,24.76048]
[1779977144294,32.0,72578.49,0.0,0.28024,0.00014,24.76048]
[1779977144449,32.0,72578.49,0.0,0.28024,0.00014,24.76048]
[1779977144794,32.0,72576.3,0.0,0.27993,0.00014,24.74672]
[1779977144837,32.0,72576.3,0.0,0.27993,0.00014,24.74672]
[1779977144978,32.0,72576.3,0.0,0.27993,0.00014,24.74672]
[1779977145248,32.0,72576.3,0.0,0.27993,0.00014,24.74672]
[1779977145277,32.0,72576.3,0.0,0.27993,0.00014,24.74672]
[1779977145755,32.0,72572.03,0.0,0.27932,0.00014,24.71888]
[1779977146087,32.0,72572.03,0.0,0.27932,0.00014,24.71888]
[1779977146630,32.0,72572.03,0.0,0.27932,0.00014,24.71888]
[1779977146754,32.0,72589.39,0.0,0.2818,0.00014,24.83076]
[1779977146938,32.0,72589.39,0.0,0.2818,0.00014,24.83076]
[1779977146984,32.0,72589.39,0.0,0.2818,0.00014,24.83076]
[1779977147046,32.0,72589.39,0.0,0.2818,0.00014,24.83076]
[1779977147307,32.0,72589.39,0.0,0.2818,0.00014,24.83076]
[1779977147460,32.0,72589.39,0.0,0.2818,0.00014,24.83076]
[1779977147497,32.0,72589.39,0.0,0.2818,0.00014,24.83076]
[1779977147879,32.0,72586.53,0.0,0.28139,0.00014,24.81248]
[1779977148003,32.0,72586.53,0.0,0.28139,0.00014,24.81248]
[1779977148074,32.0,72586.53,0.0,0.28139,0.00014,24.81248]
[1779977148284,32.0,72586.53,0.0,0.28139,0.00014,24.81248]
[1779977148627,32.0,72586.53,0.0,0.28139,0.00014,24.81248]
[1779977148774,32.0,72586.53,0.0,0.28139,0.00014,24.81248]
[1779977148804,32.0,72586.53,0.0,0.28139,0.00014,24.81248]
[1779977148661,31.99,72568.11,0.0,0.27872,0.00014,24.69182]
[1779977148821,31.99,72568.11,0.0,0.27872,0.00014,24.69182]
[1779977148859,31.99,72568.11,0.0,0.27872,0.00014,24.69182]
[1779977148987,31.99,72568.11,0.0,0.27872,0.00014,24.69182]
[1779977149423,31.99,72568.11,0.0,0.27872,0.00014,24.69182]
[1779977149453,31.99,72568.11,0.0,0.27872,0.00014,24.69182]
[1779977149482,31.99,72568.11,0.0,0.27872,0.00014,24.69182]
[1779977149693,31.99,72568.11,0.0,0.27872,0.00014,24.69182]
[1779977149754,31.99,72568.11,0.0,0.27872,0.00014,24.69182]
[1779977150309,31.99,72570.37,0.0,0.27904,0.00014,24.70634]
[1779977150496,31.99,72570.37,0.0,0.27904,0.00014,24.70634]
[1779977150692,31.99,72570.37,0.0,0.27904,0.00014,24.70634]
[1779977150741,31.99,72581.71,0.0,0.28066,0.00014,24.77955]
[1779977150913,31.99,72581.71,0.0,0.28066,0.00014,24.77955]
[1779977151130,31.99,72581.71,0.0,0.28066,0.00014,24.77955]
[1779977151396,31.99,72581.71,0.0,0.28066,0.00014,24.77955]
[1779977152034,31.99,72586.29,0.0,0.28132,0.00014,24.80911]
[1779977152368,31.99,72586.29,0.0,0.28132,0.00014,24.80911]
[1779977152434,31.99,72586.29,0.0,0.28132,0.00014,24.80911]
[1779977152575,31.99,72586.29,0.0,0.28132,0.00014,24.80911]
[1779977152637,31.99,72577.29,0.0,0.28002,0.00014,24.75051]
[1779977152886,31.99,72577.29,0.0,0.28002,0.00014,24.75051]
[1779977152939,31.99,72577.29,0.0,0.28002,0.00014,24.75051]
[1779977152992,31.99,72577.29,0.0,0.28002,0.00014,24.75051]
[1779977153133,31.99,72577.29,0.0,0.28002,0.00014,24.75051]
[1779977153186,31.99,72577.29,0.0,0.28002,0.00014,24.75051]
[1779977153200,31.99,72577.29,0.0,0.28002,0.00014,24.75051]
[1779977153515,31.99,72577.29,0.0,0.28002,0.00014,24.75051]
[1779977153554,31.99,72577.29,0.0,0.28002,0.00014,24.75051]
[1779977153667,31.99,72577.29,0.0,0.28002,0.00014,24.75051]
[1779977153847,31.99,72577.69,0.0,0.28007,0.00014,24.75289]
[1779977154339,31.99,72577.69,0.0,0.28007,0.00014,24.75289]
[1779977154569,31.99,72577.69,0.0,0.28007,0.00014,24.75289]
[1779977154590,31.99,72577.69,0.0,0.28007,0.00014,24.75289]
[1779977154686,31.99,72567.46,0.0,0.2786,0.00014,24.68638]
[1779977155268,31.99,72567.46,0.0,0.2786,0.00014,24.68638]
[1779977155428,31.99,72567.46,0.0,0.2786,0.00014,24.68638]
[1779977155627,31.99,72567.46,0.0,0.2786,0.00014,24.68638]
[1779977155644,31.99,72567.46,0.0,0.2786,0.00014,24.68638]
[1779977155644,31.99,72567.46,0.0,0.2786,0.00014,24.68638]
[1779977155680,31.99,72567.46,0.0,0.2786,0.00014,24.68638]
[1779977155695,31.99,72567.46,0.0,0.2786,0.00014,24.68638]
[1779977155696,31.99,72567.46,0.0,0.2786,0.00014,24.68638]
[1779977155773,31.99,72577.6,0.0,0.28005,0.00014,24.75195]
[1779977155937,31.99,72577.6,0.0,0.28005,0.00014,24.75195]
[1779977156100,31.99,72577.6,0.0,0.28005,0.00014,24.75195]
[1779977156348,31.99,72577.6,0.0,0.28005,0.00014,24.75195]
[1779977156386,31.99,72586.7,0.0,0.28135,0.00014,24.81074]
[1779977157306,31.99,72586.7,0.0,0.28135,0.00014,24.81074]
[1779977157546,31.99,72586.7,0.0,0.28135,0.00014,24.81074]
[1779977157629,31.99,72586.7,0.0,0.28135,0.00014,24.81074]
[1779977158072,32.01,72594.06,0.0,0.28253,0.00014,24.86341]
[1779977158369,32.01,72594.06,0.0,0.28253,0.00014,24.86341]
[1779977159026,32.01,72595.32,0.0,0.28271,0.00014,24.8715]
[1779977159423,32.01,72595.32,0.0,0.28271,0.00014,24.8715]
[1779977159521,32.01,72595.32,0.0,0.28271,0.00014,24.8715]
[1779977159818,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977159983,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160016,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160086,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160163,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160166,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160207,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160238,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160409,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160494,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160577,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160706,32.04,72589.22,0.0,0.28206,0.00014,24.84186]
[1779977160805,32.04,72572.34,0.0,0.27965,0.00014,24.73304]
[1779977161154,32.04,72572.34,0.0,0.27965,0.00014,24.73304]
[1779977161251,32.04,72589.4,0.0,0.28209,0.00014,24.84322]
[1779977162226,32.04,72589.4,0.0,0.28209,0.00014,24.84322]
[1779977162351,32.04,72589.4,0.0,0.28209,0.00014,24.84322]
[1779977162351,32.04,72589.4,0.0,0.28209,0.00014,24.84322]
[1779977162771,32.06,72616.21,0.0,0.28606,0.00014,25.01898]
[1779977163207,32.06,72616.21,0.0,0.28606,0.00014,25.01898]
[1779977163317,32.06,72617.12,0.0,0.2862,0.00014,25.02504]
[1779977163995,32.06,72617.12,0.0,0.2862,0.00014,25.02504]
[1779977164034,32.06,72617.12,0.0,0.2862,0.00014,25.02504]
[1779977164137,32.06,72617.12,0.0,0.2862,0.00014,25.02504]
[1779977164233,32.06,72607.57,0.0,0.28483,0.00014,24.96472]
[1779977165073,32.06,72607.57,0.0,0.28483,0.00014,24.96472]
[1779977165233,32.06,72607.57,0.0,0.28483,0.00014,24.96472]
[1779977165649,32.06,72607.57,0.0,0.28483,0.00014,24.96472]
[1779977165750,32.06,72607.57,0.0,0.28483,0.00014,24.96472]
[1779977165834,32.06,72607.57,0.0,0.28483,0.00014,24.96472]
[1779977165810,32.07,72605.38,0.0,0.28452,0.00014,24.95112]
[1779977166107,32.07,72605.38,0.0,0.28452,0.00014,24.95112]
[1779977166787,32.07,72605.38,0.0,0.28452,0.00014,24.95112]
[1779977167242,32.07,72604.37,0.0,0.28438,0.00014,24.94469]
[1779977167790,32.07,72615.07,0.0,0.28593,0.00014,25.01337]
[1779977167875,32.07,72615.07,0.0,0.28593,0.00014,25.01337]
[1779977168198,32.07,72615.07,0.0,0.28593,0.00014,25.01337]
[1779977168439,32.07,72615.07,0.0,0.28593,0.00014,25.01337]
[1779977169344,32.07,72622.15,0.0,0.28696,0.00014,25.05843]
[1779977169445,32.07,72609.15,0.0,0.28509,0.00014,24.97606]
[1779977170627,32.07,72609.15,0.0,0.28509,0.00014,24.97606]
[1779977170907,32.07,72602.38,0.0,0.28412,0.00014,24.93331]
[1779977171312,32.07,72602.38,0.0,0.28412,0.00014,24.93331]
[1779977171751,32.07,72602.38,0.0,0.28412,0.00014,24.93331]
[1779977171794,32.07,72602.38,0.0,0.28412,0.00014,24.93331]
[1779977171791,32.07,72593.46,0.0,0.28286,0.00014,24.87716]
[1779977171888,32.07,72593.46,0.0,0.28286,0.00014,24.87716]
[1779977172516,32.07,72593.46,0.0,0.28286,0.00014,24.87716]
[1779977172817,32.07,72593.46,0.0,0.28286,0.00014,24.87716]
[1779977172905,32.08,72594.58,0.0,0.28303,0.00014,24.88477]
[1779977173222,32.08,72594.58,0.0,0.28303,0.00014,24.88477]
[1779977173227,32.08,72594.58,0.0,0.28303,0.00014,24.88477]
[1779977173536,32.08,72594.58,0.0,0.28303,0.00014,24.88477]
[1779977173570,32.08,72594.58,0.0,0.28303,0.00014,24.88477]
[1779977174083,32.08,72591.91,0.0,0.28265,0.00014,24.86768]
[1779977174174,32.08,72591.91,0.0,0.28265,0.00014,24.86768]
[1779977174304,32.08,72591.91,0.0,0.28265,0.00014,24.86768]
[1779977174509,32.08,72591.91,0.0,0.28265,0.00014,24.86768]
[1779977175394,32.08,72591.41,0.0,0.28259,0.00014,24.86493]
[1779977175591,32.08,72591.41,0.0,0.28259,0.00014,24.86493]
[1779977175706,32.08,72591.41,0.0,0.28259,0.00014,24.86493]
[1779977176116,32.08,72594.16,0.0,0.283,0.00014,24.88342]
[1779977176961,32.08,72594.36,0.0,0.28304,0.00014,24.88513]
[1779977177064,32.08,72594.36,0.0,0.28304,0.00014,24.88513]
[1779977177101,32.08,72594.36,0.0,0.28304,0.00014,24.88513]
[1779977177187,32.08,72594.36,0.0,0.28304,0.00014,24.88513]
[1779977177551,32.08,72594.36,0.0,0.28304,0.00014,24.88513]
[1779977177600,32.08,72594.36,0.0,0.28304,0.00014,24.88513]
[1779977177756,32.08,72594.36,0.0,0.28304,0.00014,24.88513]
[1779977177816,32.08,72586.98,0.0,0.282,0.00014,24.83833]
[1779977177859,32.08,72586.98,0.0,0.282,0.00014,24.83833]
[1779977177866,32.08,72586.98,0.0,0.282,0.00014,24.83833]
[1779977178020,32.08,72586.98,0.0,0.282,0.00014,24.83833]
[1779977180599,32.09,72582.62,0.0,0.28138,0.00014,24.81075]
[1779977180664,32.09,72582.62,0.0,0.28138,0.00014,24.81075]
[1779977181664,32.09,72584.95,0.0,0.28174,0.00014,24.82651]
[1779977181840,32.09,72584.95,0.0,0.28174,0.00014,24.82651]
[1779977182141,32.09,72585.5,0.0,0.28182,0.00014,24.83041]
[1779977187615,32.09,72577.31,0.0,0.28067,0.00014,24.7786]
[1779977188023,32.09,72576.99,0.0,0.28064,0.00014,24.77696]
[1779977188045,32.09,72576.99,0.0,0.28064,0.00014,24.77696]
[1779977188271,32.09,72576.99,0.0,0.28064,0.00014,24.77696]
[1779977188333,32.09,72576.99,0.0,0.28064,0.00014,24.77696]
[1779977188524,32.09,72576.99,0.0,0.28064,0.00014,24.77696]
[1779977188682,32.09,72569.3,0.0,0.27953,0.00014,24.72712]
[1779977188988,32.09,72569.3,0.0,0.27953,0.00014,24.72712]
[1779977192655,32.09,72565.36,0.0,0.27894,0.00014,24.69814]
[1779977193248,32.09,72567.23,0.0,0.2792,0.00014,24.70985]
[1779977193675,32.09,72567.23,0.0,0.2792,0.00014,24.70985]
[1779977194454,32.09,72567.85,0.0,0.27929,0.00014,24.71386]
[1779977194503,32.09,72548.85,0.0,0.27658,0.00014,24.59023]
[1779977198418,32.09,72544.75,0.0,0.27599,0.00014,24.56313]
[1779977198533,32.09,72544.75,0.0,0.27599,0.00014,24.56313]
[1779977198810,32.09,72531.96,0.0,0.27418,0.00014,24.47933]
[1779977198909,32.09,72531.96,0.0,0.27418,0.00014,24.47933]
[1779977199126,32.09,72531.96,0.0,0.27418,0.00014,24.47933]
[1779977199287,32.09,72531.96,0.0,0.27418,0.00014,24.47933]
[1779977199493,32.09,72531.96,0.0,0.27418,0.00014,24.47933]
[1779977199742,32.09,72531.96,0.0,0.27418,0.00014,24.47933]
[1779977199829,32.09,72522.23,0.0,0.27281,0.00014,24.41539]
[1779977199963,32.09,72522.23,0.0,0.27281,0.00014,24.41539]
[1779977200279,32.09,72522.23,0.0,0.27281,0.00014,24.41539]
[1779977201629,32.09,72517.55,0.0,0.27216,0.00014,24.3846]
[1779977201766,32.09,72517.55,0.0,0.27216,0.00014,24.3846]
[1779977201780,32.09,72517.55,0.0,0.27216,0.00014,24.3846]
[1779977201812,32.09,72526.98,0.0,0.27349,0.00014,24.44685]
[1779977202353,32.09,72526.98,0.0,0.27349,0.00014,24.44685]
[1779977203936,32.09,72536.92,0.0,0.27489,0.00014,24.51215]
[1779977205377,32.09,72537.15,0.0,0.27492,0.00014,24.51365]
[1779977206003,32.09,72538.48,0.0,0.27511,0.00014,24.52235]
[1779977206730,32.09,72538.48,0.0,0.27511,0.00014,24.52235]
[1779977209318,32.09,72539.87,0.0,0.27531,0.00014,24.53137]
[1779977210950,32.09,72537.67,0.0,0.27499,0.00014,24.51691]
[1779977212415,32.09,72535.32,0.0,0.27466,0.00014,24.50148]
[1779977212641,32.09,72516.71,0.0,0.27203,0.00014,24.3789]
[1779977213165,32.09,72516.71,0.0,0.27203,0.00014,24.3789]
[1779977213402,32.09,72516.71,0.0,0.27203,0.00014,24.3789]
[1779977213601,32.09,72516.71,0.0,0.27203,0.00014,24.3789]
[1779977213814,32.09,72516.71,0.0,0.27203,0.00014,24.3789]
[1779977213886,32.09,72516.71,0.0,0.27203,0.00014,24.3789]
[1779977213694,32.09,72502.36,0.0,0.27002,0.00014,24.28377]
[1779977214095,32.09,72502.36,0.0,0.27002,0.00014,24.28377]
[1779977214288,32.09,72502.36,0.0,0.27002,0.00014,24.28377]
[1779977214309,32.09,72502.36,0.0,0.27002,0.00014,24.28377]
[1779977214647,32.09,72502.36,0.0,0.27002,0.00014,24.28377]
[1779977214648,32.09,72502.36,0.0,0.27002,0.00014,24.28377]
[1779977214761,32.09,72490.32,0.0,0.26833,0.00014,24.20365]
[1779977215152,32.09,72490.32,0.0,0.26833,0.00014,24.20365]
[1779977215294,32.09,72490.32,0.0,0.26833,0.00014,24.20365]
[1779977215616,32.09,72490.32,0.0,0.26833,0.00014,24.20365]
[1779977215705,32.09,72490.32,0.0,0.26833,0.00014,24.20365]
[1779977215852,32.09,72490.32,0.0,0.26833,0.00014,24.20365]
[1779977215901,32.09,72490.32,0.0,0.26833,0.00014,24.20365]
[1779977216320,32.09,72496.25,0.0,0.26917,0.00014,24.24345]
[1779977216490,32.09,72496.25,0.0,0.26917,0.00014,24.24345]
[1779977217150,32.09,72500.48,0.0,0.26977,0.00014,24.27193]
[1779977218510,32.09,72505.16,0.0,0.27043,0.00014,24.3033]
[1779977218848,32.09,72505.16,0.0,0.27043,0.00014,24.3033]
[1779977218967,32.09,72510.0,0.0,0.27112,0.00014,24.33583]
[1779977219091,32.09,72510.0,0.0,0.27112,0.00014,24.33583]
[1779977219149,32.09,72510.0,0.0,0.27112,0.00014,24.33583]
[1779977219253,32.09,72510.0,0.0,0.27112,0.00014,24.33583]
[1779977219406,32.09,72510.0,0.0,0.27112,0.00014,24.33583]
[1779977219589,32.09,72510.0,0.0,0.27112,0.00014,24.33583]
[1779977219698,32.09,72510.0,0.0,0.27112,0.00014,24.33583]
[1779977219990,32.09,72506.24,0.0,0.2706,0.00014,24.31106]
[1779977220067,32.09,72506.24,0.0,0.2706,0.00014,24.31106]
[1779977220182,32.09,72506.24,0.0,0.2706,0.00014,24.31106]
[1779977220346,32.09,72506.24,0.0,0.2706,0.00014,24.31106]
[1779977220400,32.09,72506.24,0.0,0.2706,0.00014,24.31106]
[1779977220646,32.09,72506.24,0.0,0.2706,0.00014,24.31106]
[1779977220930,32.09,72503.43,0.0,0.2702,0.00014,24.2924]
[1779977221216,32.09,72503.43,0.0,0.2702,0.00014,24.2924]
[1779977221492,32.09,72503.43,0.0,0.2702,0.00014,24.2924]
[1779977221856,32.09,72503.43,0.0,0.2702,0.00014,24.2924]
[1779977221896,32.1,72494.1,0.0,0.2689,0.00014,24.23069]
[1779977223591,32.1,72491.49,0.0,0.26854,0.00014,24.21328]
[1779977223900,32.1,72491.49,0.0,0.26854,0.00014,24.21328]
[1779977223602,32.1,72478.52,0.0,0.26673,0.00014,24.12675]
[1779977224133,32.1,72478.52,0.0,0.26673,0.00014,24.12675]
[1779977224412,32.1,72478.52,0.0,0.26673,0.00014,24.12675]
[1779977224508,32.1,72478.52,0.0,0.26673,0.00014,24.12675]
[1779977224515,32.1,72478.52,0.0,0.26673,0.00014,24.12675]
[1779977224667,32.1,72478.52,0.0,0.26673,0.00014,24.12675]
[1779977224726,32.1,72488.93,0.0,0.2682,0.00014,24.19712]
[1779977224982,32.1,72488.93,0.0,0.2682,0.00014,24.19712]
[1779977225593,32.1,72488.93,0.0,0.2682,0.00014,24.19712]
[1779977225622,32.1,72488.93,0.0,0.2682,0.00014,24.19712]
[1779977227249,32.1,72490.09,0.0,0.26837,0.00014,24.20517]
[1779977227637,32.1,72503.96,0.0,0.27032,0.00014,24.29787]
[1779977228920,32.1,72503.96,0.0,0.27032,0.00014,24.29787]
[1779977228645,32.1,72516.79,0.0,0.27213,0.00014,24.38314]
[1779977229143,32.1,72516.79,0.0,0.27213,0.00014,24.38314]
[1779977229344,32.1,72516.79,0.0,0.27213,0.00014,24.38314]
[1779977229731,32.1,72516.79,0.0,0.27213,0.00014,24.38314]
[1779977229796,32.1,72519.19,0.0,0.27247,0.00014,24.39929]
[1779977230051,32.1,72519.19,0.0,0.27247,0.00014,24.39929]
[1779977230736,32.1,72519.19,0.0,0.27247,0.00014,24.39929]
[1779977231184,32.1,72519.99,0.0,0.27259,0.00014,24.40466]
[1779977231566,32.1,72519.99,0.0,0.27259,0.00014,24.40466]
[1779977231578,32.1,72519.99,0.0,0.27259,0.00014,24.40466]
[1779977232517,32.1,72523.96,0.0,0.27315,0.00014,24.43091]
[1779977232621,32.1,72523.96,0.0,0.27315,0.00014,24.43091]
[1779977232784,32.1,72523.96,0.0,0.27315,0.00014,24.43091]
[1779977232808,32.1,72534.13,0.0,0.27459,0.00014,24.49776]
[1779977233089,32.1,72534.13,0.0,0.27459,0.00014,24.49776]
[1779977233218,32.1,72534.13,0.0,0.27459,0.00014,24.49776]
[1779977234950,32.1,72535.86,0.0,0.27483,0.00014,24.50916]
[1779977235392,32.1,72535.86,0.0,0.27483,0.00014,24.50916]
[1779977235993,32.1,72540.0,0.0,0.27542,0.00014,24.53626]
[1779977236253,32.1,72540.0,0.0,0.27542,0.00014,24.53626]
[1779977240787,32.1,72546.05,0.0,0.27627,0.00014,24.57553]
[1779977241276,32.1,72549.75,0.0,0.27679,0.00014,24.59965]
[1779977241614,32.1,72549.75,0.0,0.27679,0.00014,24.59965]
[1779977241742,32.1,72560.97,0.0,0.27838,0.00014,24.67251]
[1779977242749,32.1,72570.46,0.0,0.27973,0.00014,24.73366]
[1779977243136,32.1,72570.46,0.0,0.27973,0.00014,24.73366]
[1779977243405,32.1,72570.46,0.0,0.27973,0.00014,24.73366]
[1779977243475,32.1,72570.46,0.0,0.27973,0.00014,24.73366]
[1779977243821,32.1,72570.46,0.0,0.27973,0.00014,24.73366]
[1779977244665,32.1,72562.07,0.0,0.27853,0.00014,24.67915]
[1779977245419,32.1,72553.68,0.0,0.27733,0.00014,24.62449]
[1779977245804,32.1,72553.68,0.0,0.27733,0.00014,24.62449]
[1779977245870,32.1,72538.49,0.0,0.27518,0.00014,24.52522]
[1779977245961,32.1,72538.49,0.0,0.27518,0.00014,24.52522]
[1779977246074,32.1,72538.49,0.0,0.27518,0.00014,24.52522]
[1779977246483,32.1,72538.49,0.0,0.27518,0.00014,24.52522]
[1779977246777,32.1,72523.94,0.0,0.27312,0.00014,24.42963]
[1779977247158,32.1,72523.94,0.0,0.27312,0.00014,24.42963]
[1779977247450,32.1,72523.94,0.0,0.27312,0.00014,24.42963]
[1779977250173,32.1,72513.96,0.0,0.27175,0.00014,24.3652]
[1779977250893,32.1,72513.96,0.0,0.27175,0.00014,24.3652]
[1779977251004,32.1,72519.35,0.0,0.27251,0.00014,24.40094]
[1779977251015,32.1,72519.35,0.0,0.27251,0.00014,24.40094]
[1779977251074,32.1,72519.35,0.0,0.27251,0.00014,24.40094]
[1779977251812,32.11,72530.45,0.0,0.27406,0.00014,24.47098]
[1779977252904,32.11,72530.45,0.0,0.27406,0.00014,24.47098]
[1779977252951,32.11,72530.45,0.0,0.27406,0.00014,24.47098]
[1779977253537,32.11,72529.49,0.0,0.27392,0.00014,24.4647]
[1779977253867,32.11,72529.49,0.0,0.27392,0.00014,24.4647]
[1779977254013,32.11,72524.77,0.0,0.27326,0.00014,24.43369]
[1779977254461,32.11,72524.77,0.0,0.27326,0.00014,24.43369]
[1779977254814,32.11,72524.77,0.0,0.27326,0.00014,24.43369]
[1779977255082,32.11,72522.61,0.0,0.27295,0.00014,24.41953]
[1779977255105,32.11,72522.61,0.0,0.27295,0.00014,24.41953]
[1779977257746,32.11,72520.8,0.0,0.2727,0.00014,24.40775]
[1779977257773,32.11,72520.8,0.0,0.2727,0.00014,24.40775]
[1779977257829,32.11,72520.8,0.0,0.2727,0.00014,24.40775]
[1779977259282,32.11,72525.9,0.0,0.27343,0.00014,24.44152]
[1779977259325,32.11,72525.9,0.0,0.27343,0.00014,24.44152]
[1779977259461,32.11,72525.9,0.0,0.27343,0.00014,24.44152]
[1779977259916,32.11,72535.39,0.0,0.27477,0.00014,24.50389]
[1779977260502,32.11,72535.39,0.0,0.27477,0.00014,24.50389]
[1779977260626,32.11,72535.39,0.0,0.27477,0.00014,24.50389]
[1779977260814,32.11,72535.39,0.0,0.27477,0.00014,24.50389]
[1779977260844,32.11,72535.39,0.0,0.27477,0.00014,24.50389]
[1779977261281,32.11,72538.47,0.0,0.2752,0.00014,24.52405]
[1779977261427,32.11,72538.47,0.0,0.2752,0.00014,24.52405]
[1779977261564,32.11,72538.47,0.0,0.2752,0.00014,24.52405]
[1779977261824,32.11,72538.47,0.0,0.2752,0.00014,24.52405]
[1779977262138,32.11,72538.83,0.0,0.27525,0.00014,24.52638]
[1779977262640,32.11,72538.83,0.0,0.27525,0.00014,24.52638]
[1779977262788,32.11,72538.83,0.0,0.27525,0.00014,24.52638]
[1779977262917,32.11,72538.83,0.0,0.27525,0.00014,24.52638]
[1779977263198,32.11,72537.65,0.0,0.27508,0.00014,24.51862]
[1779977263960,32.11,72537.65,0.0,0.27508,0.00014,24.51862]
[1779977264123,32.11,72534.71,0.0,0.27467,0.00014,24.49933]
[1779977264882,32.11,72534.71,0.0,0.27467,0.00014,24.49933]
[1779977264956,32.11,72524.51,0.0,0.27323,0.00014,24.4323]
[1779977265067,32.11,72524.51,0.0,0.27323,0.00014,24.4323]
[1779977265288,32.11,72524.51,0.0,0.27323,0.00014,24.4323]
[1779977265452,32.11,72524.51,0.0,0.27323,0.00014,24.4323]
[1779977265530,32.11,72524.51,0.0,0.27323,0.00014,24.4323]
[1779977265769,32.11,72524.51,0.0,0.27323,0.00014,24.4323]
[1779977265839,32.11,72524.51,0.0,0.27323,0.00014,24.4323]
[1779977265990,32.11,72518.83,0.0,0.27243,0.00014,24.39492]
[1779977266067,32.11,72518.83,0.0,0.27243,0.00014,24.39492]
[1779977266255,32.11,72518.83,0.0,0.27243,0.00014,24.39492]
[1779977266452,32.11,72518.83,0.0,0.27243,0.00014,24.39492]
[1779977266737,32.11,72518.83,0.0,0.27243,0.00014,24.39492]
[1779977270770,32.11,72519.65,0.0,0.27255,0.00014,24.40063]
[1779977271752,32.11,72518.8,0.0,0.27244,0.00014,24.3952]
[1779977274493,32.11,72533.3,0.0,0.27448,0.00014,24.49066]
[1779977274901,32.11,72533.3,0.0,0.27448,0.00014,24.49066]
[1779977275475,32.11,72536.09,0.0,0.27488,0.00014,24.50893]
[1779977275556,32.11,72536.09,0.0,0.27488,0.00014,24.50893]
[1779977275660,32.11,72541.23,0.0,0.2756,0.00014,24.54257]
[1779977276044,32.11,72557.03,0.0,0.27784,0.00014,24.64548]
[1779977280478,32.11,72562.06,0.0,0.27856,0.00014,24.67815]
[1779977281645,32.11,72562.63,0.0,0.27864,0.00014,24.68185]
[1779977281742,32.11,72562.63,0.0,0.27864,0.00014,24.68185]
[1779977281892,32.11,72562.63,0.0,0.27864,0.00014,24.68185]
[1779977281965,32.11,72562.63,0.0,0.27864,0.00014,24.68185]
[1779977283093,32.11,72578.18,0.0,0.28086,0.00014,24.78215]
[1779977284100,32.11,72578.18,0.0,0.28086,0.00014,24.78215]
[1779977284704,32.11,72578.18,0.0,0.28086,0.00014,24.78215]
[1779977285032,32.11,72579.95,0.0,0.28111,0.00014,24.79343]
[1779977285034,32.11,72579.95,0.0,0.28111,0.00014,24.79343]
[1779977285049,32.11,72579.95,0.0,0.28111,0.00014,24.79343]
[1779977285440,32.11,72579.95,0.0,0.28111,0.00014,24.79343]
[1779977285984,32.11,72579.95,0.0,0.28111,0.00014,24.79343]
[1779977286030,32.11,72585.2,0.0,0.28186,0.00014,24.82732]
[1779977286328,32.11,72585.2,0.0,0.28186,0.00014,24.82732]
[1779977286347,32.11,72585.2,0.0,0.28186,0.00014,24.82732]
[1779977286419,32.11,72596.78,0.0,0.28352,0.00014,24.9014]
[1779977287356,32.11,72596.78,0.0,0.28352,0.00014,24.9014]
[1779977287844,32.11,72596.78,0.0,0.28352,0.00014,24.9014]
[1779977287900,32.11,72596.78,0.0,0.28352,0.00014,24.9014]
[1779977287971,32.11,72596.78,0.0,0.28352,0.00014,24.9014]
[1779977287963,32.11,72614.67,0.0,0.28611,0.00014,25.01573]
[1779977288301,32.11,72614.67,0.0,0.28611,0.00014,25.01573]
[1779977288452,32.11,72614.67,0.0,0.28611,0.00014,25.01573]
[1779977288563,32.11,72614.67,0.0,0.28611,0.00014,25.01573]
[1779977290305,32.11,72630.62,0.0,0.28842,0.00014,25.11664]
[1779977290699,32.11,72630.62,0.0,0.28842,0.00014,25.11664]
[1779977291264,32.11,72636.48,0.0,0.28926,0.00014,25.15338]
[1779977292148,32.11,72638.98,0.0,0.28963,0.00014,25.16926]
[1779977292441,32.11,72638.98,0.0,0.28963,0.00014,25.16926]
[1779977294254,32.11,72644.25,0.0,0.2904,0.00014,25.20227]
[1779977294430,32.11,72644.25,0.0,0.2904,0.00014,25.20227]
[1779977294534,32.11,72644.25,0.0,0.2904,0.00014,25.20227]
[1779977294568,32.11,72644.25,0.0,0.2904,0.00014,25.20227]
[1779977294606,32.11,72644.25,0.0,0.2904,0.00014,25.20227]
[1779977294718,32.11,72654.25,0.0,0.29185,0.00015,25.26456]
[1779977295149,32.11,72654.25,0.0,0.29185,0.00015,25.26456]
[1779977295304,32.11,72654.25,0.0,0.29185,0.00015,25.26456]
[1779977295427,32.11,72654.25,0.0,0.29185,0.00015,25.26456]
[1779977295452,32.11,72654.25,0.0,0.29185,0.00015,25.26456]
[1779977295722,32.11,72654.25,0.0,0.29185,0.00015,25.26456]
[1779977295750,32.11,72654.25,0.0,0.29185,0.00015,25.26456]
[1779977296138,32.11,72659.86,0.0,0.29267,0.00015,25.29933]
[1779977296191,32.11,72659.86,0.0,0.29267,0.00015,25.29933]
[1779977296235,32.11,72659.86,0.0,0.29267,0.00015,25.29933]
[1779977297369,32.11,72666.99,0.0,0.2937,0.00015,25.34338]
[1779977297903,32.11,72666.99,0.0,0.2937,0.00015,25.34338]
[1779977298729,32.11,72671.4,0.0,0.29435,0.00015,25.37056]
[1779977300144,32.11,72665.12,0.0,0.29343,0.00015,25.33172]
[1779977301802,32.11,72666.48,0.0,0.29363,0.00015,25.34004]
[1779977303318,32.11,72677.02,0.0,0.29516,0.00015,25.40478]
[1779977303987,32.11,72677.02,0.0,0.29516,0.00015,25.40478]
[1779977304278,32.11,72678.92,0.0,0.29543,0.00015,25.41624]
[1779977306090,32.11,72687.01,0.0,0.29662,0.00015,25.46572]
[1779977306567,32.11,72689.59,0.0,0.29699,0.00015,25.48134]
[1779977307225,32.11,72690.72,0.0,0.29715,0.00015,25.48806]
[1779977308359,32.11,72689.35,0.0,0.29695,0.00015,25.47953]
[1779977309816,32.11,72693.41,0.0,0.29753,0.00015,25.50391]
[1779977313333,32.11,72687.57,0.0,0.29664,0.00015,25.46461]
[1779977313386,32.11,72687.57,0.0,0.29664,0.00015,25.46461]
[1779977314347,32.11,72680.73,0.0,0.29564,0.00015,25.42278]
[1779977314404,32.11,72668.14,0.0,0.2938,0.00015,25.34524]
[1779977316344,32.1,72666.63,0.0,0.29358,0.00015,25.3358]
[1779977316360,32.1,72680.22,0.0,0.29556,0.00015,25.41933]
[1779977317292,32.1,72680.22,0.0,0.29556,0.00015,25.41933]
[1779977317300,32.1,72680.22,0.0,0.29556,0.00015,25.41933]
[1779977317684,32.1,72680.22,0.0,0.29556,0.00015,25.41933]
[1779977317704,32.1,72689.12,0.0,0.29686,0.00015,25.47358]
[1779977318389,32.1,72689.12,0.0,0.29686,0.00015,25.47358]
[1779977319731,32.1,72692.26,0.0,0.29731,0.00015,25.49255]
[1779977320401,32.1,72687.91,0.0,0.29667,0.00015,25.46584]
[1779977320593,32.1,72687.91,0.0,0.29667,0.00015,25.46584]
[1779977320800,32.1,72687.91,0.0,0.29667,0.00015,25.46584]
[1779977321712,32.1,72679.35,0.0,0.29541,0.00015,25.41331]
[1779977321864,32.1,72679.35,0.0,0.29541,0.00015,25.41331]
[1779977323391,32.1,72678.59,0.0,0.2953,0.00015,25.40844]
[1779977325745,32.1,72687.91,0.0,0.29666,0.00015,25.46524]
[1779977326198,32.1,72690.81,0.0,0.29708,0.00015,25.48278]
[1779977326788,32.1,72690.81,0.0,0.29708,0.00015,25.48278]
[1779977327159,32.1,72690.47,0.0,0.29702,0.00015,25.48055]
[1779977327797,32.1,72690.47,0.0,0.29702,0.00015,25.48055]
[1779977328210,32.1,72693.74,0.0,0.2975,0.00015,25.50031]
[1779977328742,32.1,72693.74,0.0,0.2975,0.00015,25.50031]
[1779977329100,32.1,72682.05,0.0,0.29578,0.00015,25.42875]
[1779977329144,32.1,72682.05,0.0,0.29578,0.00015,25.42875]
[1779977330008,32.1,72682.05,0.0,0.29578,0.00015,25.42875]
[1779977330212,32.1,72677.25,0.0,0.29508,0.00015,25.3992]
[1779977330648,32.1,72677.25,0.0,0.29508,0.00015,25.3992]
[1779977330897,32.1,72677.25,0.0,0.29508,0.00015,25.3992]
[1779977331146,32.1,72683.26,0.0,0.29595,0.00015,25.43596]
[1779977331489,32.1,72683.26,0.0,0.29595,0.00015,25.43596]
[1779977331513,32.1,72683.26,0.0,0.29595,0.00015,25.43596]
[1779977332653,32.1,72688.65,0.0,0.29674,0.00015,25.46879]
[1779977332860,32.1,72688.65,0.0,0.29674,0.00015,25.46879]
[1779977332866,32.1,72688.65,0.0,0.29674,0.00015,25.46879]
[1779977333125,32.1,72692.97,0.0,0.29737,0.00015,25.49499]
[1779977336238,32.09,72690.91,0.0,0.29706,0.00015,25.48201]
[1779977336671,32.09,72690.91,0.0,0.29706,0.00015,25.48201]
[1779977342548,32.09,72695.29,0.0,0.29767,0.00015,25.50756]
[1779977345469,32.09,72697.07,0.0,0.29792,0.00015,25.51805]
[1779977346119,32.09,72697.07,0.0,0.29792,0.00015,25.51805]
[1779977346534,32.09,72695.48,0.0,0.29768,0.00015,25.50821]
[1779977346638,32.09,72695.48,0.0,0.29768,0.00015,25.50821]
[1779977346696,32.09,72695.48,0.0,0.29768,0.00015,25.50821]
[1779977346762,32.09,72685.83,0.0,0.29627,0.00015,25.44917]
[1779977347422,32.09,72685.83,0.0,0.29627,0.00015,25.44917]
[1779977348714,32.09,72687.97,0.0,0.29658,0.00015,25.46214]
[1779977348982,32.09,72687.97,0.0,0.29658,0.00015,25.46214]
[1779977350427,32.08,72694.93,0.0,0.29759,0.00015,25.50433]
[1779977351034,32.08,72694.93,0.0,0.29759,0.00015,25.50433]
[1779977351148,32.08,72690.38,0.0,0.29692,0.00015,25.47644]
[1779977355633,32.08,72690.75,0.0,0.29696,0.00015,25.47821]
[1779977356029,32.08,72690.75,0.0,0.29696,0.00015,25.47821]
[1779977356353,32.08,72687.96,0.0,0.29655,0.00015,25.46104]
[1779977356453,32.08,72687.96,0.0,0.29655,0.00015,25.46104]
[1779977357117,32.08,72687.96,0.0,0.29655,0.00015,25.46104]
[1779977357269,32.08,72683.92,0.0,0.29595,0.00015,25.43621]
[1779977357390,32.08,72683.92,0.0,0.29595,0.00015,25.43621]
[1779977357426,32.08,72683.92,0.0,0.29595,0.00015,25.43621]
[1779977357730,32.08,72683.92,0.0,0.29595,0.00015,25.43621]
[1779977357806,32.08,72683.92,0.0,0.29595,0.00015,25.43621]
[1779977357821,32.08,72683.92,0.0,0.29595,0.00015,25.43621]
[1779977358375,32.08,72676.46,0.0,0.29486,0.00015,25.39035]
[1779977358637,32.08,72676.46,0.0,0.29486,0.00015,25.39035]
[1779977358780,32.08,72676.46,0.0,0.29486,0.00015,25.39035]
[1779977358832,32.08,72676.46,0.0,0.29486,0.00015,25.39035]
[1779977358981,32.08,72676.46,0.0,0.29486,0.00015,25.39035]
[1779977359131,32.08,72676.46,0.0,0.29486,0.00015,25.39035]
[1779977359033,32.08,72657.46,0.0,0.29209,0.00015,25.27292]
[1779977359910,32.08,72657.46,0.0,0.29209,0.00015,25.27292]
[1779977360072,32.08,72657.46,0.0,0.29209,0.00015,25.27292]
[1779977363989,32.08,72659.44,0.0,0.29238,0.00015,25.28547]
[1779977367461,32.08,72659.8,0.0,0.29244,0.00015,25.28795]
[1779977367517,32.08,72659.8,0.0,0.29244,0.00015,25.28795]
[1779977367598,32.08,72659.8,0.0,0.29244,0.00015,25.28795]
[1779977368103,32.08,72659.8,0.0,0.29244,0.00015,25.28795]
[1779977368746,32.08,72677.04,0.0,0.29496,0.00015,25.39441]
[1779977370404,32.08,72679.91,0.0,0.29538,0.00015,25.41198]
[1779977370653,32.08,72679.91,0.0,0.29538,0.00015,25.41198]
[1779977371055,32.08,72679.91,0.0,0.29538,0.00015,25.41198]
[1779977371339,32.08,72675.56,0.0,0.29472,0.00015,25.3821]
[1779977371427,32.08,72675.56,0.0,0.29472,0.00015,25.3821]
[1779977371637,32.08,72675.56,0.0,0.29472,0.00015,25.3821]
[1779977372436,32.08,72669.45,0.0,0.29383,0.00015,25.34441]
[1779977373920,32.08,72672.97,0.0,0.29434,0.00015,25.36609]
[1779977374217,32.08,72672.02,0.0,0.2942,0.00015,25.36021]
[1779977377613,32.08,72674.17,0.0,0.29451,0.00015,25.37336]
[1779977377733,32.08,72674.17,0.0,0.29451,0.00015,25.37336]
[1779977377774,32.08,72674.17,0.0,0.29451,0.00015,25.37336]
[1779977378180,32.08,72670.74,0.0,0.29401,0.00015,25.35219]
[1779977378281,32.08,72670.74,0.0,0.29401,0.00015,25.35219]
[1779977378501,32.08,72670.74,0.0,0.29401,0.00015,25.35219]
[1779977378563,32.08,72670.74,0.0,0.29401,0.00015,25.35219]
[1779977378817,32.08,72658.63,0.0,0.29225,0.00015,25.27728]
[1779977382061,32.08,72668.65,0.0,0.29371,0.00015,25.33938]
[1779977382517,32.08,72668.65,0.0,0.29371,0.00015,25.33938]
[1779977382874,32.08,72668.65,0.0,0.29371,0.00015,25.33938]
[1779977383491,32.08,72674.53,0.0,0.29457,0.00015,25.37562]
[1779977383853,32.08,72674.53,0.0,0.29457,0.00015,25.37562]
[1779977383975,32.08,72674.53,0.0,0.29457,0.00015,25.37562]
[1779977384451,32.08,72680.9,0.0,0.2955,0.00015,25.41472]
[1779977384867,32.08,72694.77,0.0,0.29753,0.00015,25.49942]
[1779977385487,32.08,72694.77,0.0,0.29753,0.00015,25.49942]
[1779977385692,32.08,72694.77,0.0,0.29753,0.00015,25.49942]
[1779977385746,32.08,72694.77,0.0,0.29753,0.00015,25.49942]
[1779977386053,32.08,72694.77,0.0,0.29753,0.00015,25.49942]
[1779977386145,32.08,72694.77,0.0,0.29753,0.00015,25.49942]
[1779977386170,32.08,72694.77,0.0,0.29753,0.00015,25.49942]
[1779977386145,32.08,72722.76,0.0,0.30164,0.00015,25.66847]
[1779977386538,32.08,72722.76,0.0,0.30164,0.00015,25.66847]
[1779977386881,32.08,72728.72,0.0,0.30251,0.00015,25.70389]
[1779977387563,32.08,72728.72,0.0,0.30251,0.00015,25.70389]
[1779977387957,32.08,72728.72,0.0,0.30251,0.00015,25.70389]
[1779977388219,32.08,72736.2,0.0,0.30361,0.00015,25.74821]
[1779977388361,32.08,72736.2,0.0,0.30361,0.00015,25.74821]
[1779977388495,32.08,72736.2,0.0,0.30361,0.00015,25.74821]
[1779977388751,32.08,72736.2,0.0,0.30361,0.00015,25.74821]
[1779977388757,32.08,72736.2,0.0,0.30361,0.00015,25.74821]
[1779977388791,32.08,72736.2,0.0,0.30361,0.00015,25.74821]
[1779977388851,32.08,72736.2,0.0,0.30361,0.00015,25.74821]
[1779977389127,32.08,72739.3,0.0,0.30406,0.00015,25.7663]
[1779977390211,32.08,72739.3,0.0,0.30406,0.00015,25.7663]
[1779977391232,32.08,72748.56,0.0,0.30543,0.00015,25.82111]
[1779977391998,32.08,72748.56,0.0,0.30543,0.00015,25.82111]
[1779977392044,32.08,72748.56,0.0,0.30543,0.00015,25.82111]
[1779977392452,32.08,72748.63,0.0,0.30544,0.00015,25.82143]
[1779977392550,32.08,72748.63,0.0,0.30544,0.00015,25.82143]
[1779977393540,32.07,72743.43,0.0,0.30466,0.00015,25.79052]
[1779977393551,32.07,72743.43,0.0,0.30466,0.00015,25.79052]
[1779977393703,32.07,72743.43,0.0,0.30466,0.00015,25.79052]
[1779977394037,32.07,72743.43,0.0,0.30466,0.00015,25.79052]
[1779977394127,32.07,72743.43,0.0,0.30466,0.00015,25.79052]
[1779977394415,32.07,72741.78,0.0,0.30442,0.00015,25.78066]
[1779977394945,32.07,72737.61,0.0,0.3038,0.00015,25.75581]
[1779977399980,32.07,72743.24,0.0,0.30459,0.00015,25.78757]
[1779977400540,32.07,72743.24,0.0,0.30459,0.00015,25.78757]
[1779977400987,32.06,72746.96,0.0,0.30513,0.00015,25.80925]
[1779977401637,32.06,72746.96,0.0,0.30513,0.00015,25.80925]
[1779977401994,32.06,72744.83,0.0,0.3048,0.00015,25.79637]
[1779977402383,32.06,72744.83,0.0,0.3048,0.00015,25.79637]
[1779977402442,32.06,72744.83,0.0,0.3048,0.00015,25.79637]
[1779977402518,32.06,72744.83,0.0,0.3048,0.00015,25.79637]
[1779977402543,32.06,72744.83,0.0,0.3048,0.00015,25.79637]
[1779977402780,32.06,72744.83,0.0,0.3048,0.00015,25.79637]
[1779977402803,32.06,72744.83,0.0,0.3048,0.00015,25.79637]
[1779977402887,32.06,72744.83,0.0,0.3048,0.00015,25.79637]
[1779977403006,32.06,72741.23,0.0,0.30426,0.00015,25.77476]
[1779977403900,32.06,72741.23,0.0,0.30426,0.00015,25.77476]
[1779977404623,32.06,72741.57,0.0,0.30431,0.00015,25.77655]
[1779977405148,32.06,72741.57,0.0,0.30431,0.00015,25.77655]
[1779977405173,32.06,72743.19,0.0,0.30455,0.00015,25.78613]
[1779977406242,32.06,72734.99,0.0,0.30332,0.00015,25.73695]
[1779977406421,32.06,72734.99,0.0,0.30332,0.00015,25.73695]
[1779977407409,32.06,72728.47,0.0,0.30235,0.00015,25.69765]
[1779977407760,32.06,72728.47,0.0,0.30235,0.00015,25.69765]
[1779977408047,32.06,72716.06,0.0,0.30051,0.00015,25.62278]
[1779977408509,32.06,72716.06,0.0,0.30051,0.00015,25.62278]
[1779977410129,32.06,72714.81,0.0,0.30032,0.00015,25.61501]
[1779977410833,32.05,72710.43,0.0,0.29967,0.00015,25.58832]
[1779977414193,32.05,72704.87,0.0,0.29884,0.00015,25.55408]
[1779977414282,32.05,72703.62,0.0,0.29865,0.00015,25.54632]
[1779977414386,32.05,72703.62,0.0,0.29865,0.00015,25.54632]
[1779977414664,32.05,72703.62,0.0,0.29865,0.00015,25.54632]
[1779977414962,32.05,72703.62,0.0,0.29865,0.00015,25.54632]
[1779977415252,32.05,72703.88,0.0,0.29868,0.00015,25.54774]
[1779977415645,32.05,72703.88,0.0,0.29868,0.00015,25.54774]
[1779977416138,32.05,72703.88,0.0,0.29868,0.00015,25.54774]
[1779977418746,32.05,72702.18,0.0,0.29842,0.00015,25.53691]
[1779977420361,32.05,72701.75,0.0,0.29835,0.00015,25.53399]
[1779977420423,32.05,72701.75,0.0,0.29835,0.00015,25.53399]
[1779977420951,32.05,72701.75,0.0,0.29835,0.00015,25.53399]
[1779977421139,32.05,72692.64,0.0,0.29701,0.00015,25.47834]
[1779977421375,32.05,72692.64,0.0,0.29701,0.00015,25.47834]
[1779977422752,32.05,72691.39,0.0,0.29682,0.00015,25.4706]
[1779977422994,32.05,72691.39,0.0,0.29682,0.00015,25.4706]
[1779977423256,32.05,72685.04,0.0,0.29589,0.00015,25.43164]
[1779977424746,32.05,72682.23,0.0,0.29547,0.00015,25.41434]
[1779977425139,32.05,72682.23,0.0,0.29547,0.00015,25.41434]
[1779977425168,32.05,72664.01,0.0,0.29281,0.00015,25.30189]
[1779977425410,32.05,72664.01,0.0,0.29281,0.00015,25.30189]
[1779977426330,32.05,72658.89,0.0,0.29207,0.00015,25.27018]
[1779977427294,32.05,72659.97,0.0,0.29223,0.00015,25.27699]
[1779977429355,32.05,72657.16,0.0,0.29182,0.00015,25.25971]
[1779977430206,32.05,72647.05,0.0,0.29035,0.00015,25.19678]
[1779977430976,32.05,72647.05,0.0,0.29035,0.00015,25.19678]
[1779977431154,32.05,72647.05,0.0,0.29035,0.00015,25.19678]
[1779977431288,32.05,72638.82,0.0,0.28915,0.00015,25.14231]
[1779977431594,32.05,72638.82,0.0,0.28915,0.00015,25.14231]
[1779977431677,32.05,72638.82,0.0,0.28915,0.00015,25.14231]
[1779977431934,32.05,72638.82,0.0,0.28915,0.00015,25.14231]
[1779977432222,32.05,72608.89,0.0,0.28482,0.00014,24.95337]
[1779977432407,32.05,72608.89,0.0,0.28482,0.00014,24.95337]
[1779977432829,32.05,72608.89,0.0,0.28482,0.00014,24.95337]
[1779977432936,32.05,72608.89,0.0,0.28482,0.00014,24.95337]
[1779977433229,32.05,72606.65,0.0,0.2845,0.00014,24.93913]
[1779977434151,32.05,72606.65,0.0,0.2845,0.00014,24.93913]
[1779977436917,32.05,72602.22,0.0,0.28385,0.00014,24.9104]
[1779977438199,32.05,72601.58,0.0,0.28376,0.00014,24.90606]
[1779977438537,32.05,72605.39,0.0,0.2843,0.00014,24.93012]
[1779977438573,32.05,72605.39,0.0,0.2843,0.00014,24.93012]
[1779977438643,32.05,72605.39,0.0,0.2843,0.00014,24.93012]
[1779977438674,32.05,72605.39,0.0,0.2843,0.00014,24.93015]
[1779977439771,32.05,72605.39,0.0,0.2843,0.00014,24.93015]
[1779977440004,32.05,72614.42,0.0,0.28561,0.00014,24.98797]
[1779977442002,32.05,72618.06,0.0,0.28613,0.00014,25.01106]
[1779977442256,32.05,72618.06,0.0,0.28613,0.00014,25.01106]
[1779977442099,32.05,72619.63,0.0,0.28638,0.00014,25.02166]
[1779977442294,32.05,72619.63,0.0,0.28638,0.00014,25.02166]
[1779977442615,32.05,72619.63,0.0,0.28638,0.00014,25.02166]
[1779977443450,32.05,72616.35,0.0,0.2859,0.00014,25.00073]
[1779977443479,32.05,72607.3,0.0,0.28459,0.00014,24.94321]
[1779977445120,32.05,72607.3,0.0,0.28459,0.00014,24.94321]
[1779977445361,32.05,72606.09,0.0,0.28441,0.00014,24.93524]
[1779977445888,32.05,72606.09,0.0,0.28441,0.00014,24.93524]
[1779977446270,32.05,72606.09,0.0,0.28441,0.00014,24.93524]
[1779977447361,32.05,72605.02,0.0,0.28426,0.00014,24.92826]
[1779977447767,32.05,72605.02,0.0,0.28426,0.00014,24.92826]
[1779977448913,32.05,72606.23,0.0,0.28443,0.00014,24.93586]
[1779977448919,32.05,72606.23,0.0,0.28443,0.00014,24.93586]
[1779977449080,32.05,72606.23,0.0,0.28443,0.00014,24.93586]
[1779977449116,32.05,72606.23,0.0,0.28443,0.00014,24.93586]
[1779977449172,32.05,72596.22,0.0,0.28298,0.00014,24.87169]
[1779977451053,32.05,72589.19,0.0,0.28197,0.00014,24.82633]
[1779977451152,32.05,72589.19,0.0,0.28197,0.00014,24.82633]
[1779977451437,32.04,72588.23,0.0,0.28182,0.00014,24.81989]
[1779977456856,32.04,72586.48,0.0,0.28155,0.00014,24.80763]
[1779977457636,32.04,72585.82,0.0,0.28144,0.00014,24.80286]
[1779977457839,32.04,72585.82,0.0,0.28144,0.00014,24.80286]
[1779977457941,32.04,72573.62,0.0,0.27969,0.00014,24.72388]
[1779977458953,32.04,72573.62,0.0,0.27969,0.00014,24.72388]
[1779977459306,32.04,72571.6,0.0,0.2794,0.00014,24.71062]
[1779977459399,32.04,72571.6,0.0,0.2794,0.00014,24.71062]
[1779977459816,32.04,72571.6,0.0,0.2794,0.00014,24.71062]
[1779977459866,32.04,72561.4,0.0,0.27794,0.00014,24.64425]
[1779977460624,32.04,72561.4,0.0,0.27794,0.00014,24.64425]
[1779977461545,32.04,72559.71,0.0,0.2777,0.00014,24.63315]
[1779977461589,32.04,72559.71,0.0,0.2777,0.00014,24.63315]
[1779977461593,32.04,72559.71,0.0,0.2777,0.00014,24.63315]
[1779977462535,32.04,72553.07,0.0,0.27675,0.00014,24.58976]
[1779977463034,32.04,72553.07,0.0,0.27675,0.00014,24.58976]
[1779977464157,32.04,72545.45,0.0,0.27566,0.00014,24.53987]
[1779977464196,32.04,72545.45,0.0,0.27566,0.00014,24.53987]
[1779977464246,32.04,72545.45,0.0,0.27566,0.00014,24.53987]
[1779977464264,32.04,72562.34,0.0,0.27807,0.00014,24.65012]
[1779977464519,32.04,72562.34,0.0,0.27807,0.00014,24.65012]
[1779977464570,32.04,72562.34,0.0,0.27807,0.00014,24.65012]
[1779977465143,32.04,72562.34,0.0,0.27807,0.00014,24.65012]
[1779977465649,32.04,72570.6,0.0,0.27924,0.00014,24.70364]
[1779977465831,32.04,72570.6,0.0,0.27924,0.00014,24.70364]
[1779977466197,32.04,72570.6,0.0,0.27924,0.00014,24.70364]
[1779977466206,32.04,72570.6,0.0,0.27924,0.00014,24.70364]
[1779977466729,32.03,72571.64,0.0,0.27939,0.00014,24.71022]
[1779977467403,32.03,72574.35,0.0,0.27977,0.00014,24.7276]
[1779977467525,32.03,72574.35,0.0,0.27977,0.00014,24.7276]
[1779977468592,32.03,72578.13,0.0,0.28031,0.00014,24.75186]
[1779977468973,32.03,72569.03,0.0,0.279,0.00014,24.69276]
[1779977469498,32.03,72569.03,0.0,0.279,0.00014,24.69276]
[1779977469559,32.03,72569.03,0.0,0.279,0.00014,24.69276]
[1779977470340,32.03,72570.75,0.0,0.27925,0.00014,24.70377]
[1779977471294,32.03,72570.75,0.0,0.27925,0.00014,24.70377]
[1779977471623,32.03,72575.07,0.0,0.27986,0.00014,24.73158]
[1779977472621,32.03,72576.9,0.0,0.28012,0.00014,24.74323]
[1779977472948,32.03,72576.9,0.0,0.28012,0.00014,24.74323]
[1779977473508,32.03,72583.9,0.0,0.28111,0.00014,24.78821]
[1779977475507,32.03,72589.41,0.0,0.2819,0.00014,24.82343]
[1779977476029,32.03,72589.41,0.0,0.2819,0.00014,24.82343]
[1779977476128,32.03,72589.41,0.0,0.2819,0.00014,24.82343]
[1779977476970,32.03,72590.66,0.0,0.28206,0.00014,24.83092]
[1779977477124,32.03,72590.66,0.0,0.28206,0.00014,24.83092]
[1779977477957,32.03,72584.85,0.0,0.28122,0.00014,24.79325]
[1779977478378,32.03,72583.86,0.0,0.28108,0.00014,24.78662]
[1779977478508,32.03,72583.86,0.0,0.28108,0.00014,24.78662]
[1779977479580,32.02,72587.16,0.0,0.28154,0.00014,24.80763]
[1779977482634,32.02,72586.57,0.0,0.28145,0.00014,24.80331]
[1779977482841,32.02,72586.57,0.0,0.28145,0.00014,24.80331]
[1779977482927,32.02,72586.57,0.0,0.28145,0.00014,24.80331]
[1779977483763,32.02,72589.03,0.0,0.28179,0.00014,24.8189]
[1779977483875,32.02,72579.17,0.0,0.28038,0.00014,24.75508]
[1779977486647,32.02,72577.89,0.0,0.28018,0.00014,24.74631]
[1779977487354,32.02,72578.6,0.0,0.28027,0.00014,24.75048]
[1779977489445,32.02,72589.0,0.0,0.28175,0.00014,24.8171]
[1779977489490,32.02,72589.0,0.0,0.28175,0.00014,24.8171]
[1779977489653,32.02,72589.0,0.0,0.28175,0.00014,24.8171]
[1779977489751,32.02,72589.0,0.0,0.28175,0.00014,24.8171]
[1779977490154,32.01,72579.44,0.0,0.28038,0.00014,24.75519]
[1779977490585,32.01,72579.44,0.0,0.28038,0.00014,24.75519]
[1779977490605,32.01,72579.44,0.0,0.28038,0.00014,24.75519]
[1779977490607,32.01,72579.44,0.0,0.28038,0.00014,24.75519]
[1779977490652,32.01,72579.44,0.0,0.28038,0.00014,24.75519]
[1779977490815,32.01,72579.44,0.0,0.28038,0.00014,24.75519]
[1779977491101,32.01,72567.41,0.0,0.27863,0.00014,24.6739]
[1779977493116,32.01,72565.7,0.0,0.27838,0.00014,24.66265]
[1779977494621,32.01,72570.94,0.0,0.27913,0.00014,24.6964]
[1779977495624,32.01,72572.04,0.0,0.27928,0.00014,24.70337]
[1779977496694,32.01,72568.49,0.0,0.27877,0.00014,24.68017]
[1779977496723,32.01,72568.49,0.0,0.27877,0.00014,24.68017]
[1779977497800,32.01,72561.75,0.0,0.2778,0.00014,24.63618]
[1779977498728,32.01,72557.4,0.0,0.27718,0.00014,24.60772]
[1779977499209,32.01,72557.4,0.0,0.27718,0.00014,24.60772]
[1779977499654,32.01,72555.36,0.0,0.27689,0.00014,24.59432]
[1779977499863,32.01,72555.36,0.0,0.27689,0.00014,24.59432]
[1779977500079,32.01,72555.36,0.0,0.27689,0.00014,24.59432]
[1779977500325,32.01,72555.36,0.0,0.27689,0.00014,24.59432]
[1779977500351,32.01,72552.05,0.0,0.27642,0.00014,24.57262]
[1779977500595,32.01,72552.05,0.0,0.27642,0.00014,24.57262]
[1779977500730,32.01,72552.05,0.0,0.27642,0.00014,24.57262]
[1779977500811,32.01,72552.05,0.0,0.27642,0.00014,24.57262]
[1779977500914,32.01,72534.61,0.0,0.27394,0.00014,24.45808]
[1779977501548,32.01,72534.61,0.0,0.27394,0.00014,24.45808]
[1779977503024,32.01,72528.7,0.0,0.2731,0.00014,24.41915]
[1779977503543,32.01,72529.45,0.0,0.27321,0.00014,24.42421]
[1779977504423,32.01,72529.15,0.0,0.27317,0.00014,24.42233]
[1779977504680,32.01,72529.15,0.0,0.27317,0.00014,24.42233]
[1779977504988,32.01,72529.15,0.0,0.27317,0.00014,24.42233]
[1779977505003,32.01,72529.15,0.0,0.27317,0.00014,24.42233]
[1779977505055,32.01,72529.15,0.0,0.27317,0.00014,24.42233]
[1779977505326,32.01,72529.15,0.0,0.27317,0.00014,24.42233]
[1779977505256,32.01,72540.39,0.0,0.27477,0.00014,24.49649]
[1779977505519,32.01,72540.39,0.0,0.27477,0.00014,24.49649]
[1779977505695,32.01,72540.39,0.0,0.27477,0.00014,24.49649]
[1779977505727,32.01,72540.39,0.0,0.27477,0.00014,24.49649]
[1779977505974,32.01,72540.39,0.0,0.27477,0.00014,24.49649]
[1779977506147,32.01,72555.65,0.0,0.27694,0.00014,24.5965]
[1779977506376,32.01,72555.65,0.0,0.27694,0.00014,24.5965]
[1779977506466,32.01,72555.65,0.0,0.27694,0.00014,24.5965]
[1779977506538,32.01,72555.65,0.0,0.27694,0.00014,24.5965]
[1779977507376,32.01,72561.07,0.0,0.27771,0.00014,24.63178]
[1779977507791,32.01,72561.07,0.0,0.27771,0.00014,24.63178]
[1779977507849,32.01,72561.07,0.0,0.27771,0.00014,24.63178]
[1779977508038,32.01,72561.07,0.0,0.27771,0.00014,24.63178]
[1779977511099,32.01,72573.18,0.0,0.27943,0.00014,24.71003]
[1779977511960,32.01,72573.41,0.0,0.27945,0.00014,24.71135]
[1779977517841,32.0,72573.59,0.0,0.27945,0.00014,24.71133]
[1779977519317,32.0,72573.59,0.0,0.27945,0.00014,24.71133]
[1779977520084,32.0,72567.6,0.0,0.27859,0.00014,24.67228]
[1779977521166,32.0,72568.07,0.0,0.27866,0.00014,24.67521]
[1779977521260,32.0,72568.07,0.0,0.27866,0.00014,24.67521]
[1779977521383,32.0,72550.25,0.0,0.27611,0.00014,24.55883]
[1779977521471,32.0,72550.25,0.0,0.27611,0.00014,24.55883]
[1779977521747,32.0,72550.25,0.0,0.27611,0.00014,24.55883]
[1779977521812,32.0,72550.25,0.0,0.27611,0.00014,24.55883]
[1779977522062,32.0,72550.25,0.0,0.27611,0.00014,24.55883]
[1779977522097,32.0,72529.62,0.0,0.27319,0.00014,24.42312]
[1779977522635,32.0,72529.62,0.0,0.27319,0.00014,24.42312]
[1779977522843,32.0,72529.62,0.0,0.27319,0.00014,24.42312]
[1779977523096,32.0,72529.62,0.0,0.27319,0.00014,24.42312]
[1779977523246,32.0,72529.62,0.0,0.27319,0.00014,24.42312]
[1779977523270,32.0,72519.72,0.0,0.27179,0.00014,24.35771]
[1779977523568,32.0,72519.72,0.0,0.27179,0.00014,24.35771]
[1779977523714,32.0,72519.72,0.0,0.27179,0.00014,24.35771]
[1779977523854,32.0,72519.72,0.0,0.27179,0.00014,24.35771]
[1779977524077,32.0,72519.72,0.0,0.27179,0.00014,24.35771]
[1779977524242,32.0,72513.95,0.0,0.27098,0.00014,24.31958]
[1779977524898,32.0,72513.95,0.0,0.27098,0.00014,24.31958]
[1779977524983,32.0,72513.95,0.0,0.27098,0.00014,24.31958]
[1779977525003,32.0,72513.95,0.0,0.27098,0.00014,24.31958]
[1779977525049,32.0,72513.95,0.0,0.27098,0.00014,24.31958]
[1779977525710,32.0,72509.19,0.0,0.2703,0.00014,24.2877]
[1779977526105,32.0,72498.05,0.0,0.26873,0.00014,24.21315]
[1779977528718,32.0,72497.14,0.0,0.2686,0.00014,24.20685]
[1779977529336,32.0,72497.14,0.0,0.2686,0.00014,24.20685]
[1779977529768,32.0,72502.1,0.0,0.2693,0.00014,24.23991]
[1779977530067,32.0,72502.1,0.0,0.2693,0.00014,24.23991]
[1779977530793,32.0,72500.44,0.0,0.26906,0.00014,24.22868]
[1779977531395,32.0,72503.52,0.0,0.26949,0.00014,24.24912]
[1779977532305,32.0,72508.61,0.0,0.27021,0.00014,24.28336]
[1779977532682,32.0,72508.61,0.0,0.27021,0.00014,24.28336]
[1779977534106,32.0,72513.43,0.0,0.2709,0.00014,24.3157]
[1779977534124,32.0,72515.28,0.0,0.27116,0.00014,24.32821]
[1779977534519,32.0,72515.28,0.0,0.27116,0.00014,24.32821]
[1779977534939,32.0,72515.28,0.0,0.27116,0.00014,24.32821]
[1779977535322,32.0,72515.28,0.0,0.27116,0.00014,24.32821]
[1779977535341,32.0,72513.34,0.0,0.27089,0.00014,24.31524]
[1779977535537,32.0,72513.34,0.0,0.27089,0.00014,24.31524]
[1779977535789,32.0,72513.34,0.0,0.27089,0.00014,24.31524]
[1779977535801,32.0,72513.34,0.0,0.27089,0.00014,24.31524]
[1779977535975,32.0,72513.34,0.0,0.27089,0.00014,24.31524]
[1779977536041,32.0,72513.34,0.0,0.27089,0.00014,24.31524]
[1779977536499,32.0,72517.76,0.0,0.27152,0.00014,24.34483]
[1779977537077,32.0,72517.76,0.0,0.27152,0.00014,24.34483]
[1779977537793,32.0,72517.14,0.0,0.27143,0.00014,24.3409]
[1779977537995,32.0,72517.14,0.0,0.27143,0.00014,24.3409]
[1779977538179,32.0,72514.95,0.0,0.27113,0.00014,24.32654]
[1779977539964,32.0,72506.5,0.0,0.26994,0.00014,24.27023]
[1779977541564,32.0,72505.24,0.0,0.26976,0.00014,24.26178]
[1779977541712,32.0,72505.24,0.0,0.26976,0.00014,24.26178]
[1779977541757,32.0,72505.24,0.0,0.26976,0.00014,24.26178]
[1779977541789,32.0,72505.24,0.0,0.26976,0.00014,24.26178]
[1779977542390,32.0,72492.24,0.0,0.26793,0.00014,24.17483]
[1779977542820,32.0,72492.24,0.0,0.26793,0.00014,24.17483]
[1779977543260,32.0,72492.24,0.0,0.26793,0.00014,24.17483]
[1779977543570,32.0,72490.35,0.0,0.26766,0.00014,24.16208]
[1779977543761,32.0,72490.35,0.0,0.26766,0.00014,24.16208]
[1779977545266,32.0,72494.78,0.0,0.26828,0.00014,24.19172]
[1779977545439,32.0,72498.44,0.0,0.2688,0.00014,24.21613]
[1779977545997,32.0,72498.44,0.0,0.2688,0.00014,24.21613]
[1779977546254,32.0,72508.88,0.0,0.27027,0.00014,24.28585]
[1779977546716,32.0,72508.88,0.0,0.27027,0.00014,24.28585]
[1779977546797,32.0,72508.88,0.0,0.27027,0.00014,24.28585]
[1779977546804,32.0,72508.88,0.0,0.27027,0.00014,24.28585]
[1779977546822,32.0,72508.88,0.0,0.27027,0.00014,24.28585]
[1779977546933,32.0,72508.88,0.0,0.27027,0.00014,24.28585]
[1779977547374,32.0,72516.72,0.0,0.27137,0.00014,24.33796]
[1779977547636,32.0,72516.72,0.0,0.27137,0.00014,24.33796]
[1779977547878,32.0,72516.72,0.0,0.27137,0.00014,24.33796]
[1779977547947,32.0,72516.72,0.0,0.27137,0.00014,24.33796]
[1779977548060,32.0,72516.72,0.0,0.27137,0.00014,24.33796]
[1779977548068,32.0,72516.72,0.0,0.27137,0.00014,24.33796]
[1779977548108,32.0,72516.72,0.0,0.27137,0.00014,24.33796]
[1779977548191,32.0,72528.28,0.0,0.27301,0.00014,24.41473]
[1779977549085,32.0,72528.28,0.0,0.27301,0.00014,24.41473]
[1779977549231,32.0,72528.28,0.0,0.27301,0.00014,24.41473]
[1779977549976,32.0,72533.74,0.0,0.27378,0.00014,24.45088]
[1779977550149,32.0,72533.74,0.0,0.27378,0.00014,24.45088]
[1779977550381,32.0,72533.74,0.0,0.27378,0.00014,24.45088]
[1779977550898,32.0,72531.99,0.0,0.27354,0.00014,24.43941]
[1779977551146,32.0,72531.99,0.0,0.27354,0.00014,24.43941]
[1779977552350,32.01,72534.19,0.0,0.27383,0.00014,24.45087]
[1779977552882,32.01,72532.27,0.0,0.27356,0.00014,24.43827]
[1779977553171,32.01,72532.27,0.0,0.27356,0.00014,24.43827]
[1779977554162,32.01,72531.69,0.0,0.27348,0.00014,24.43452]
[1779977554275,32.01,72531.69,0.0,0.27348,0.00014,24.43452]
[1779977556123,32.01,72547.4,0.0,0.27571,0.00014,24.53797]
[1779977556714,32.01,72547.4,0.0,0.27571,0.00014,24.53797]
[1779977557184,32.01,72547.4,0.0,0.27571,0.00014,24.53797]
[1779977557430,32.01,72547.22,0.0,0.27568,0.00014,24.53676]
[1779977557501,32.01,72547.22,0.0,0.27568,0.00014,24.53676]
[1779977557746,32.01,72547.22,0.0,0.27568,0.00014,24.53676]
[1779977557762,32.01,72547.22,0.0,0.27568,0.00014,24.53676]
[1779977558092,32.01,72547.22,0.0,0.27568,0.00014,24.53676]
[1779977558208,32.01,72547.22,0.0,0.27568,0.00014,24.53676]
[1779977558261,32.01,72547.22,0.0,0.27568,0.00014,24.53676]
[1779977558375,32.01,72547.22,0.0,0.27568,0.00014,24.53676]
[1779977558350,32.01,72524.2,0.0,0.27242,0.00014,24.38508]
[1779977558425,32.01,72524.2,0.0,0.27242,0.00014,24.38508]
[1779977558720,32.01,72524.2,0.0,0.27242,0.00014,24.38508]
[1779977559408,32.01,72524.2,0.0,0.27242,0.00014,24.38508]
[1779977559587,32.01,72523.04,0.0,0.27226,0.00014,24.37753]
[1779977559634,32.01,72523.04,0.0,0.27226,0.00014,24.37753]
[1779977559672,32.01,72523.04,0.0,0.27226,0.00014,24.37753]
[1779977559801,32.01,72523.04,0.0,0.27226,0.00014,24.37753]
[1779977559810,32.01,72523.04,0.0,0.27226,0.00014,24.37753]
[1779977560021,32.01,72523.04,0.0,0.27226,0.00014,24.37753]
[1779977560216,32.01,72523.04,0.0,0.27226,0.00014,24.37753]
[1779977560263,32.01,72523.04,0.0,0.27226,0.00014,24.37753]
[1779977560373,32.01,72523.04,0.0,0.27226,0.00014,24.37753]
[1779977560343,32.01,72512.37,0.0,0.27076,0.00014,24.30685]
[1779977560426,32.01,72512.37,0.0,0.27076,0.00014,24.30685]
[1779977560747,32.01,72512.37,0.0,0.27076,0.00014,24.30685]
[1779977561017,32.01,72512.37,0.0,0.27076,0.00014,24.30685]
[1779977561228,32.01,72512.37,0.0,0.27076,0.00014,24.30685]
[1779977561238,32.01,72512.37,0.0,0.27076,0.00014,24.30685]
[1779977561410,32.01,72512.37,0.0,0.27076,0.00014,24.30685]
[1779977561466,32.01,72510.21,0.0,0.27046,0.00014,24.29269]
[1779977561476,32.01,72510.21,0.0,0.27046,0.00014,24.29269]
[1779977561631,32.01,72510.21,0.0,0.27046,0.00014,24.29269]
[1779977561787,32.01,72510.21,0.0,0.27046,0.00014,24.29269]
[1779977561863,32.01,72510.21,0.0,0.27046,0.00014,24.29269]
[1779977562057,32.01,72510.21,0.0,0.27046,0.00014,24.29269]
[1779977562196,32.01,72510.21,0.0,0.27046,0.00014,24.29269]
[1779977562361,32.01,72521.19,0.0,0.27201,0.00014,24.36583]
[1779977562836,32.01,72521.19,0.0,0.27201,0.00014,24.36583]
[1779977563053,32.01,72521.19,0.0,0.27201,0.00014,24.36583]
[1779977563263,32.01,72521.19,0.0,0.27201,0.00014,24.36583]
[1779977563657,32.01,72521.05,0.0,0.27199,0.00014,24.36505]
[1779977565587,32.01,72523.22,0.0,0.27231,0.00014,24.37971]
[1779977565761,32.01,72523.22,0.0,0.27231,0.00014,24.37971]
[1779977566075,32.01,72523.22,0.0,0.27231,0.00014,24.37971]
[1779977566166,32.01,72523.22,0.0,0.27231,0.00014,24.37971]
[1779977566491,32.01,72517.8,0.0,0.27155,0.00014,24.34392]
[1779977566678,32.01,72517.8,0.0,0.27155,0.00014,24.34392]
[1779977567266,32.01,72517.8,0.0,0.27155,0.00014,24.34392]
[1779977568694,32.01,72519.97,0.0,0.27186,0.00014,24.35864]
[1779977568704,32.01,72519.97,0.0,0.27186,0.00014,24.35864]
[1779977568892,32.01,72519.97,0.0,0.27186,0.00014,24.35864]
[1779977570348,32.01,72516.52,0.0,0.27138,0.00014,24.33591]
[1779977571242,32.01,72610.38,0.0,0.28477,0.00014,24.94703]
[1779977571593,32.01,72610.38,0.0,0.28477,0.00014,24.94703]
[1779977571683,32.01,72610.38,0.0,0.28477,0.00014,24.94703]
[1779977571895,32.01,72610.38,0.0,0.28477,0.00014,24.94703]
[1779977572015,32.01,72610.38,0.0,0.28477,0.00014,24.94703]
[1779977572297,32.01,72610.38,0.0,0.28477,0.00014,24.94703]
[1779977572318,32.01,72610.38,0.0,0.28477,0.00014,24.94703]
[1779977572430,32.01,72610.38,0.0,0.28477,0.00014,24.94703]
[1779977572432,32.01,72653.82,0.0,0.29106,0.00015,25.22065]
[1779977572605,32.01,72653.82,0.0,0.29106,0.00015,25.22065]
[1779977573274,32.01,72653.82,0.0,0.29106,0.00015,25.22065]
[1779977573295,32.01,72653.82,0.0,0.29106,0.00015,25.22065]
[1779977573440,31.99,72673.25,0.0,0.29374,0.00015,25.33531]
[1779977573718,31.99,72673.25,0.0,0.29374,0.00015,25.33531]
[1779977573816,31.99,72673.25,0.0,0.29374,0.00015,25.33531]
[1779977573878,31.99,72673.25,0.0,0.29374,0.00015,25.33531]
[1779977574367,31.99,72673.25,0.0,0.29374,0.00015,25.33531]
[1779977574470,31.96,72705.77,0.0,0.29835,0.00015,25.52825]
[1779977574810,31.96,72705.77,0.0,0.29835,0.00015,25.52825]
[1779977575315,31.93,72735.28,0.0,0.30252,0.00015,25.69926]
[1779977575854,31.93,72735.28,0.0,0.30252,0.00015,25.69926]
[1779977576091,31.93,72735.28,0.0,0.30252,0.00015,25.69926]
[1779977576325,31.9,72744.07,0.0,0.30365,0.00015,25.74531]
[1779977576665,31.9,72744.07,0.0,0.30365,0.00015,25.74531]
[1779977576927,31.9,72744.07,0.0,0.30365,0.00015,25.74531]
[1779977577006,31.9,72744.07,0.0,0.30365,0.00015,25.74531]
[1779977577360,31.9,72744.07,0.0,0.30365,0.00015,25.74531]
[1779977577540,31.9,72764.07,0.0,0.30662,0.00015,25.86406]
[1779977577988,31.9,72764.07,0.0,0.30662,0.00015,25.86406]
[1779977578272,31.9,72764.07,0.0,0.30662,0.00015,25.86406]
[1779977578360,31.9,72805.39,0.0,0.31283,0.00015,26.1059]
[1779977579065,31.9,72805.39,0.0,0.31283,0.00015,26.1059]
[1779977579487,31.9,72808.21,0.0,0.31325,0.00015,26.12216]
[1779977580381,31.9,72822.48,0.0,0.31541,0.00015,26.20405]
[1779977580763,31.9,72822.48,0.0,0.31541,0.00015,26.20405]
[1779977581474,31.9,72795.92,0.0,0.3114,0.00015,26.05101]
[1779977581723,31.9,72795.92,0.0,0.3114,0.00015,26.05101]
[1779977581934,31.9,72795.92,0.0,0.3114,0.00015,26.05101]
[1779977582446,31.9,72795.92,0.0,0.3114,0.00015,26.05101]
[1779977582481,31.9,72795.92,0.0,0.3114,0.00015,26.05101]
[1779977582659,31.9,72802.39,0.0,0.31238,0.00015,26.08863]
[1779977583224,31.9,72802.39,0.0,0.31238,0.00015,26.08863]
[1779977583817,31.89,72801.34,0.0,0.3122,0.00015,26.08202]
[1779977583935,31.89,72801.34,0.0,0.3122,0.00015,26.08202]
[1779977584299,31.89,72801.34,0.0,0.3122,0.00015,26.08202]
[1779977584683,31.89,72801.48,0.0,0.31222,0.00015,26.08256]
[1779977585301,31.89,72801.48,0.0,0.31222,0.00015,26.08256]
[1779977585513,31.89,72814.96,0.0,0.31424,0.00015,26.16003]
[1779977585653,31.89,72814.96,0.0,0.31424,0.00015,26.16003]
[1779977585859,31.89,72814.96,0.0,0.31424,0.00015,26.16003]
[1779977586241,31.89,72814.96,0.0,0.31424,0.00015,26.16003]
[1779977586604,31.89,72831.59,0.0,0.31676,0.00015,26.25501]
[1779977587507,31.89,72831.59,0.0,0.31676,0.00015,26.25501]
[1779977587457,31.89,72853.91,0.0,0.32014,0.00015,26.38085]
[1779977587651,31.89,72853.91,0.0,0.32014,0.00015,26.38085]
[1779977588518,31.89,72853.91,0.0,0.32014,0.00015,26.38085]
[1779977588467,31.89,72865.78,0.0,0.32194,0.00015,26.44703]
[1779977588972,31.89,72865.78,0.0,0.32194,0.00015,26.44703]
[1779977589128,31.89,72865.78,0.0,0.32194,0.00015,26.44703]
[1779977589337,31.89,72865.78,0.0,0.32194,0.00015,26.44703]
[1779977589513,31.89,72865.78,0.0,0.32194,0.00015,26.44703]
[1779977589474,31.89,72849.3,0.0,0.31943,0.00015,26.35477]
[1779977590024,31.89,72849.3,0.0,0.31943,0.00015,26.35477]
[1779977590499,31.89,72849.3,0.0,0.31943,0.00015,26.35477]
[1779977590637,31.89,72851.38,0.0,0.31974,0.00015,26.36626]
[1779977590871,31.89,72851.38,0.0,0.31974,0.00015,26.36626]
[1779977590959,31.89,72851.38,0.0,0.31974,0.00015,26.36626]
[1779977591002,31.89,72851.38,0.0,0.31974,0.00015,26.36626]
[1779977591407,31.89,72851.38,0.0,0.31974,0.00015,26.36626]
[1779977591490,31.89,72866.21,0.0,0.32199,0.00015,26.4489]
[1779977591995,31.89,72866.21,0.0,0.32199,0.00015,26.4489]
[1779977592235,31.89,72866.21,0.0,0.32199,0.00015,26.4489]
[1779977592279,31.89,72866.21,0.0,0.32199,0.00015,26.4489]
[1779977592723,31.89,72869.45,0.0,0.32248,0.00015,26.46662]
[1779977592924,31.89,72869.45,0.0,0.32248,0.00015,26.46662]
[1779977592980,31.89,72869.45,0.0,0.32248,0.00015,26.46662]
[1779977593441,31.89,72869.45,0.0,0.32248,0.00015,26.46662]
[1779977593519,31.89,72869.45,0.0,0.32248,0.00015,26.46662]
[1779977593533,31.89,72884.7,0.0,0.3248,0.00015,26.55051]
[1779977593568,31.89,72884.7,0.0,0.3248,0.00015,26.55051]
[1779977593596,31.89,72884.7,0.0,0.3248,0.00015,26.55051]
[1779977593776,31.89,72884.7,0.0,0.3248,0.00015,26.55051]
[1779977593941,31.89,72884.7,0.0,0.3248,0.00015,26.55051]
[1779977594401,31.89,72884.7,0.0,0.3248,0.00015,26.55051]
[1779977594527,31.88,72893.23,0.0,0.3261,0.00015,26.5969]
[1779977595020,31.88,72893.23,0.0,0.3261,0.00015,26.5969]
[1779977595443,31.88,72893.23,0.0,0.3261,0.00015,26.5969]
[1779977595540,31.88,72880.92,0.0,0.32421,0.00015,26.52942]
[1779977595850,31.88,72880.92,0.0,0.32421,0.00015,26.52942]
[1779977596664,31.88,72877.34,0.0,0.32367,0.00015,26.50961]
[1779977597380,31.88,72877.34,0.0,0.32367,0.00015,26.50961]
[1779977597541,31.88,72877.34,0.0,0.32367,0.00015,26.50961]
[1779977597555,31.88,72894.46,0.0,0.32627,0.00015,26.60316]
[1779977597576,31.88,72894.46,0.0,0.32627,0.00015,26.60316]
[1779977598161,31.88,72894.46,0.0,0.32627,0.00015,26.60316]
[1779977598267,31.88,72894.46,0.0,0.32627,0.00015,26.60316]
[1779977598310,31.88,72894.46,0.0,0.32627,0.00015,26.60303]
[1779977598682,31.88,72894.46,0.0,0.32627,0.00015,26.60303]
[1779977599172,31.88,72894.46,0.0,0.32627,0.00015,26.60303]
[1779977599227,31.88,72877.16,0.0,0.32362,0.00015,26.50808]
[1779977599621,31.88,72877.16,0.0,0.32362,0.00015,26.50808]
[1779977600033,31.88,72877.16,0.0,0.32362,0.00015,26.50808]
[1779977600034,31.88,72877.16,0.0,0.32362,0.00015,26.50808]
[1779977600207,31.88,72877.16,0.0,0.32362,0.00015,26.50808]
[1779977600532,31.88,72877.16,0.0,0.32362,0.00015,26.50808]
[1779977600784,31.88,72885.14,0.0,0.32483,0.00015,26.55164]
[1779977600982,31.88,72885.14,0.0,0.32483,0.00015,26.55164]
[1779977601191,31.88,72885.14,0.0,0.32483,0.00015,26.55164]
[1779977601502,31.88,72885.14,0.0,0.32483,0.00015,26.55164]
[1779977602421,31.88,72890.65,0.0,0.32567,0.00015,26.58158]
[1779977602514,31.88,72890.27,0.0,0.3256,0.00015,26.57922]
[1779977602642,31.88,72890.27,0.0,0.3256,0.00015,26.57922]
[1779977602732,31.88,72890.27,0.0,0.3256,0.00015,26.57922]
[1779977603430,31.88,72890.27,0.0,0.3256,0.00015,26.57922]
[1779977603610,31.87,72885.29,0.0,0.32483,0.00015,26.55159]
[1779977603624,31.87,72885.29,0.0,0.32483,0.00015,26.55159]
[1779977603640,31.87,72885.29,0.0,0.32483,0.00015,26.55159]
[1779977604479,31.87,72885.29,0.0,0.32483,0.00015,26.55159]
[1779977604784,31.87,72879.53,0.0,0.32394,0.00015,26.51958]
[1779977604810,31.87,72879.53,0.0,0.32394,0.00015,26.51958]
[1779977605195,31.87,72879.53,0.0,0.32394,0.00015,26.51958]
[1779977605482,31.87,72879.53,0.0,0.32394,0.00015,26.51958]
[1779977605776,31.87,72876.57,0.0,0.32348,0.00015,26.50324]
[1779977606021,31.87,72876.57,0.0,0.32348,0.00015,26.50324]
[1779977606313,31.87,72876.57,0.0,0.32348,0.00015,26.50324]
[1779977606818,31.87,72879.51,0.0,0.32392,0.00015,26.51886]
[1779977607572,31.87,72874.4,0.0,0.32313,0.00015,26.49034]
[1779977607691,31.87,72874.4,0.0,0.32313,0.00015,26.49034]
[1779977607921,31.87,72874.4,0.0,0.32313,0.00015,26.49034]
[1779977607947,31.87,72874.4,0.0,0.32313,0.00015,26.49034]
[1779977608506,31.87,72874.4,0.0,0.32313,0.00015,26.49034]
[1779977608606,31.87,72872.95,0.0,0.3229,0.00015,26.48203]
[1779977608623,31.87,72872.95,0.0,0.3229,0.00015,26.48203]
[1779977608748,31.87,72872.95,0.0,0.3229,0.00015,26.48203]
[1779977608908,31.87,72872.95,0.0,0.3229,0.00015,26.48203]
[1779977609190,31.87,72872.95,0.0,0.3229,0.00015,26.48203]
[1779977609364,31.87,72872.95,0.0,0.3229,0.00015,26.48203]
[1779977609555,31.87,72872.95,0.0,0.3229,0.00015,26.48203]
[1779977609922,31.86,72869.26,0.0,0.32233,0.00015,26.46129]
[1779977610299,31.86,72869.26,0.0,0.32233,0.00015,26.46129]
[1779977610389,31.86,72869.26,0.0,0.32233,0.00015,26.46129]
[1779977610474,31.86,72869.26,0.0,0.32233,0.00015,26.46129]
[1779977611139,31.86,72869.48,0.0,0.32235,0.00015,26.46224]
[1779977611356,31.86,72873.04,0.0,0.32288,0.00015,26.47898]
[1779977611823,31.86,72873.04,0.0,0.32288,0.00015,26.47898]
[1779977611857,31.86,72873.04,0.0,0.32288,0.00015,26.47898]
[1779977612171,31.86,72873.04,0.0,0.32288,0.00015,26.47898]
[1779977612401,31.86,72873.04,0.0,0.32288,0.00015,26.47898]
[1779977612508,31.86,72883.95,0.0,0.32453,0.00015,26.53861]
[1779977613352,31.86,72868.13,0.0,0.32211,0.00015,26.4511]
[1779977613593,31.86,72868.13,0.0,0.32211,0.00015,26.4511]
[1779977613811,31.86,72868.13,0.0,0.32211,0.00015,26.4511]
[1779977613921,31.86,72868.13,0.0,0.32211,0.00015,26.4511]
[1779977614045,31.86,72868.13,0.0,0.32211,0.00015,26.4511]
[1779977614108,31.86,72868.13,0.0,0.32211,0.00015,26.4511]
[1779977614168,31.86,72879.11,0.0,0.32378,0.00015,26.51182]
[1779977615589,31.86,72879.11,0.0,0.32378,0.00015,26.51182]
[1779977614694,31.86,72901.33,0.0,0.32718,0.00015,26.63326]
[1779977615859,31.86,72901.33,0.0,0.32718,0.00015,26.63326]
[1779977616292,31.86,72901.33,0.0,0.32718,0.00015,26.63326]
[1779977616540,31.86,72901.33,0.0,0.32718,0.00015,26.63326]
[1779977616546,31.86,72901.33,0.0,0.32718,0.00015,26.63326]
[1779977616576,31.85,72905.54,0.0,0.32778,0.00015,26.65476]
[1779977616987,31.85,72905.54,0.0,0.32778,0.00015,26.65476]
[1779977617303,31.85,72905.54,0.0,0.32778,0.00015,26.65476]
[1779977617388,31.85,72905.54,0.0,0.32778,0.00015,26.65476]
[1779977617450,31.85,72905.54,0.0,0.32778,0.00015,26.65476]
[1779977617549,31.85,72905.54,0.0,0.32778,0.00015,26.65476]
[1779977617911,31.85,72907.98,0.0,0.32815,0.00015,26.66781]
[1779977618349,31.85,72907.98,0.0,0.32815,0.00015,26.66781]
[1779977618479,31.85,72907.98,0.0,0.32815,0.00015,26.66781]
[1779977618673,31.85,72904.86,0.0,0.32767,0.00015,26.65077]
[1779977618914,31.85,72904.86,0.0,0.32767,0.00015,26.65077]
[1779977619184,31.85,72904.86,0.0,0.32767,0.00015,26.65077]
[1779977619246,31.85,72904.86,0.0,0.32767,0.00015,26.65077]
[1779977619327,31.85,72904.86,0.0,0.32767,0.00015,26.65077]
[1779977619899,31.85,72909.38,0.0,0.32836,0.00015,26.67516]
[1779977620329,31.85,72909.38,0.0,0.32836,0.00015,26.67516]
[1779977620423,31.85,72909.38,0.0,0.32836,0.00015,26.67516]
[1779977620492,31.85,72909.38,0.0,0.32836,0.00015,26.67516]
[1779977620919,31.85,72903.72,0.0,0.32749,0.00015,26.64448]
[1779977621269,31.85,72903.72,0.0,0.32749,0.00015,26.64448]
[1779977622960,31.85,72917.72,0.0,0.32964,0.00015,26.71983]
[1779977623672,31.84,72923.83,0.0,0.33057,0.00015,26.75243]
[1779977623720,31.84,72923.83,0.0,0.33057,0.00015,26.75243]
[1779977623863,31.84,72923.83,0.0,0.33057,0.00015,26.75243]
[1779977624033,31.84,72923.83,0.0,0.33057,0.00015,26.75243]
[1779977625146,31.84,72921.56,0.0,0.33022,0.00015,26.74006]
[1779977625181,31.84,72921.56,0.0,0.33022,0.00015,26.74006]
[1779977627501,31.84,72916.75,0.0,0.32947,0.00015,26.71417]
[1779977627744,31.84,72910.84,0.0,0.32856,0.00015,26.6821]
[1779977628094,31.84,72922.54,0.0,0.33036,0.00015,26.74499]
[1779977629949,31.84,72926.4,0.0,0.33095,0.00015,26.76545]
[1779977630402,31.84,72930.07,0.0,0.33151,0.00015,26.78485]
[1779977631003,31.84,72930.07,0.0,0.33151,0.00015,26.78485]
[1779977631159,31.84,72930.07,0.0,0.33151,0.00015,26.78485]
[1779977631329,31.84,72930.07,0.0,0.33151,0.00015,26.78485]
[1779977631395,31.84,72930.07,0.0,0.33151,0.00015,26.78485]
[1779977632081,31.84,72935.47,0.0,0.33234,0.00015,26.81358]
[1779977632304,31.84,72935.47,0.0,0.33234,0.00015,26.81358]
[1779977632489,31.84,72935.47,0.0,0.33234,0.00015,26.81358]
[1779977632592,31.84,72935.47,0.0,0.33234,0.00015,26.81358]
[1779977632768,31.84,72935.82,0.0,0.33239,0.00015,26.81542]
[1779977632882,31.84,72935.82,0.0,0.33239,0.00015,26.81542]
[1779977635521,31.84,72940.77,0.0,0.33316,0.00015,26.84163]
[1779977635599,31.84,72940.77,0.0,0.33316,0.00015,26.84163]
[1779977635608,31.84,72940.77,0.0,0.33316,0.00015,26.84163]
[1779977635764,31.84,72942.62,0.0,0.33344,0.00015,26.85138]
[1779977635825,31.84,72942.62,0.0,0.33344,0.00015,26.85138]
[1779977636141,31.84,72942.62,0.0,0.33344,0.00015,26.85138]
[1779977636527,31.84,72942.62,0.0,0.33344,0.00015,26.85138]
[1779977636552,31.84,72942.62,0.0,0.33344,0.00015,26.85138]
[1779977636746,31.84,72939.71,0.0,0.33299,0.00015,26.83582]
[1779977637045,31.84,72939.71,0.0,0.33299,0.00015,26.83582]
[1779977637107,31.84,72939.71,0.0,0.33299,0.00015,26.83582]
[1779977637181,31.84,72939.71,0.0,0.33299,0.00015,26.83582]
[1779977639434,31.84,72934.19,0.0,0.33213,0.00015,26.80642]
[1779977641780,31.84,72929.89,0.0,0.33146,0.00015,26.78332]
[1779977642153,31.84,72929.89,0.0,0.33146,0.00015,26.78332]
[1779977642852,31.84,72929.98,0.0,0.33148,0.00015,26.78381]
[1779977642905,31.84,72929.98,0.0,0.33148,0.00015,26.78381]
[1779977642973,31.84,72929.98,0.0,0.33148,0.00015,26.78381]
[1779977643058,31.84,72929.98,0.0,0.33148,0.00015,26.78381]
[1779977643483,31.84,72945.18,0.0,0.33382,0.00015,26.86444]
[1779977643676,31.84,72945.18,0.0,0.33382,0.00015,26.86444]
[1779977644454,31.84,72945.18,0.0,0.33382,0.00015,26.86444]
[1779977644603,31.84,72945.18,0.0,0.33382,0.00015,26.86444]
[1779977644554,31.83,72995.99,0.0,0.34171,0.00016,27.12709]
[1779977644648,31.83,72995.99,0.0,0.34171,0.00016,27.12709]
[1779977644679,31.83,72995.99,0.0,0.34171,0.00016,27.12709]
[1779977644802,31.83,72995.99,0.0,0.34171,0.00016,27.12709]
[1779977644999,31.83,72995.99,0.0,0.34171,0.00016,27.12709]
[1779977645241,31.83,72995.99,0.0,0.34171,0.00016,27.12709]
[1779977645273,31.83,72995.99,0.0,0.34171,0.00016,27.12709]
[1779977645419,31.83,72995.99,0.0,0.34171,0.00016,27.12709]
[1779977645597,31.83,73013.54,0.0,0.34445,0.00016,27.21553]
[1779977646276,31.83,73013.54,0.0,0.34445,0.00016,27.21553]
[1779977646462,31.83,73013.54,0.0,0.34445,0.00016,27.21553]
[1779977646499,31.83,73023.02,0.0,0.34591,0.00016,27.26181]
[1779977647498,31.83,73023.02,0.0,0.34591,0.00016,27.26181]
[1779977647597,31.83,73043.86,0.0,0.34917,0.00016,27.3642]
[1779977647685,31.83,73043.86,0.0,0.34917,0.00016,27.3642]
[1779977647828,31.83,73043.86,0.0,0.34917,0.00016,27.3642]
[1779977647868,31.83,73043.86,0.0,0.34917,0.00016,27.3642]
[1779977648413,31.83,73043.86,0.0,0.34917,0.00016,27.3642]
[1779977649011,31.83,73044.07,0.0,0.3492,0.00016,27.36523]
[1779977650038,31.82,73037.98,0.0,0.34824,0.00016,27.33533]
[1779977650112,31.82,73037.98,0.0,0.34824,0.00016,27.33533]
[1779977650240,31.82,73037.98,0.0,0.34824,0.00016,27.33533]
[1779977650421,31.82,73037.98,0.0,0.34824,0.00016,27.33533]
[1779977650522,31.82,73084.87,0.0,0.35563,0.00016,27.56065]
[1779977651067,31.81,73118.12,0.0,0.36086,0.00016,27.71367]
[1779977651654,31.81,73118.12,0.0,0.36086,0.00016,27.71367]
[1779977651723,31.81,73118.12,0.0,0.36086,0.00016,27.71367]
[1779977652099,31.81,73118.12,0.0,0.36086,0.00016,27.71367]
[1779977652168,31.81,73118.12,0.0,0.36086,0.00016,27.71367]
[1779977652524,31.81,73118.12,0.0,0.36086,0.00016,27.71367]
[1779977652552,31.81,73138.56,0.0,0.3641,0.00016,27.80579]
[1779977653038,31.81,73138.56,0.0,0.3641,0.00016,27.80579]
[1779977653682,31.81,73143.01,0.0,0.36481,0.00016,27.82569]
[1779977654260,31.81,73143.01,0.0,0.36481,0.00016,27.82569]
[1779977654392,31.81,73147.4,0.0,0.3655,0.00016,27.84513]
[1779977654741,31.81,73147.4,0.0,0.3655,0.00016,27.84513]
[1779977655301,31.81,73147.4,0.0,0.3655,0.00016,27.84513]
[1779977655553,31.81,73147.4,0.0,0.3655,0.00016,27.84513]
[1779977655619,31.81,73156.91,0.0,0.36702,0.00016,27.88707]
[1779977655811,31.81,73156.91,0.0,0.36702,0.00016,27.88707]
[1779977656118,31.81,73139.46,0.0,0.36423,0.00016,27.80956]
[1779977656762,31.81,73139.46,0.0,0.36423,0.00016,27.80956]
[1779977656880,31.81,73139.46,0.0,0.36423,0.00016,27.80956]
[1779977657705,31.81,73132.84,0.0,0.36316,0.00016,27.7795]
[1779977657925,31.81,73132.84,0.0,0.36316,0.00016,27.7795]
[1779977658021,31.81,73132.84,0.0,0.36316,0.00016,27.7795]
[1779977658537,31.81,73132.84,0.0,0.36316,0.00016,27.7795]
[1779977658647,31.8,73106.23,0.0,0.35892,0.00016,27.6577]
[1779977658787,31.8,73106.23,0.0,0.35892,0.00016,27.6577]
[1779977658870,31.8,73106.23,0.0,0.35892,0.00016,27.6577]
[1779977658969,31.8,73106.23,0.0,0.35892,0.00016,27.6577]
[1779977659101,31.8,73106.23,0.0,0.35892,0.00016,27.6577]
[1779977659374,31.8,73106.23,0.0,0.35892,0.00016,27.6577]
[1779977659434,31.8,73106.23,0.0,0.35892,0.00016,27.6577]
[1779977659657,31.8,73087.28,0.0,0.35591,0.00016,27.56929]
[1779977660082,31.8,73087.28,0.0,0.35591,0.00016,27.56929]
[1779977660154,31.8,73089.14,0.0,0.3562,0.00016,27.57784]
[1779977660805,31.8,73089.14,0.0,0.3562,0.00016,27.57784]
[1779977660961,31.8,73089.14,0.0,0.3562,0.00016,27.57784]
[1779977660974,31.8,73089.14,0.0,0.3562,0.00016,27.57784]
[1779977661026,31.8,73089.14,0.0,0.3562,0.00016,27.57784]
[1779977661215,31.8,73089.14,0.0,0.3562,0.00016,27.57784]
[1779977661513,31.8,73089.14,0.0,0.3562,0.00016,27.57784]
[1779977661676,31.8,73072.09,0.0,0.3535,0.00016,27.49698]
[1779977661924,31.8,73072.09,0.0,0.3535,0.00016,27.49698]
[1779977662135,31.8,73072.09,0.0,0.3535,0.00016,27.49698]
[1779977662357,31.8,73072.09,0.0,0.3535,0.00016,27.49698]
[1779977662519,31.8,73072.09,0.0,0.3535,0.00016,27.49698]
[1779977662949,31.8,73070.21,0.0,0.35319,0.00016,27.48778]
[1779977663725,31.8,73076.34,0.0,0.35416,0.00016,27.51699]
[1779977664031,31.8,73076.34,0.0,0.35416,0.00016,27.51699]
[1779977664159,31.8,73076.34,0.0,0.35416,0.00016,27.51699]
[1779977664338,31.8,73076.34,0.0,0.35416,0.00016,27.51699]
[1779977664368,31.8,73076.34,0.0,0.35416,0.00016,27.51699]
[1779977664507,31.8,73076.34,0.0,0.35416,0.00016,27.51699]
[1779977664847,31.8,73077.46,0.0,0.35434,0.00016,27.52223]
[1779977664953,31.8,73077.46,0.0,0.35434,0.00016,27.52223]
[1779977665413,31.8,73077.46,0.0,0.35434,0.00016,27.52223]
[1779977665485,31.8,73086.76,0.0,0.3558,0.00016,27.5661]
[1779977665836,31.8,73086.76,0.0,0.3558,0.00016,27.5661]
[1779977665884,31.8,73086.76,0.0,0.3558,0.00016,27.5661]
[1779977666125,31.8,73086.76,0.0,0.3558,0.00016,27.5661]
[1779977666146,31.8,73086.76,0.0,0.3558,0.00016,27.5661]
[1779977666175,31.8,73086.76,0.0,0.3558,0.00016,27.5661]
[1779977666344,31.8,73086.76,0.0,0.3558,0.00016,27.5661]
[1779977666450,31.8,73109.08,0.0,0.35934,0.00016,27.67005]
[1779977667189,31.8,73109.08,0.0,0.35934,0.00016,27.67005]
[1779977667491,31.8,73109.08,0.0,0.35934,0.00016,27.67005]
[1779977667663,31.8,73109.08,0.0,0.35934,0.00016,27.67005]
[1779977667622,31.79,73130.78,0.0,0.36279,0.00016,27.769]
[1779977668448,31.79,73130.78,0.0,0.36279,0.00016,27.769]
[1779977668622,31.79,73126.62,0.0,0.36212,0.00016,27.75004]
[1779977669017,31.79,73126.62,0.0,0.36212,0.00016,27.75004]
[1779977669041,31.79,73126.62,0.0,0.36212,0.00016,27.75004]
[1779977669273,31.79,73126.62,0.0,0.36212,0.00016,27.75004]
[1779977669469,31.79,73126.62,0.0,0.36212,0.00016,27.75004]
[1779977669572,31.79,73126.62,0.0,0.36212,0.00016,27.75004]
[1779977669603,31.79,73103.05,0.0,0.35836,0.00016,27.6416]
[1779977670007,31.79,73103.05,0.0,0.35836,0.00016,27.6416]
[1779977670076,31.79,73103.05,0.0,0.35836,0.00016,27.6416]
[1779977670184,31.79,73103.05,0.0,0.35836,0.00016,27.6416]
[1779977670219,31.79,73103.05,0.0,0.35836,0.00016,27.6416]
[1779977670357,31.79,73103.05,0.0,0.35836,0.00016,27.6416]
[1779977670424,31.79,73103.05,0.0,0.35836,0.00016,27.6416]
[1779977670496,31.79,73103.05,0.0,0.35836,0.00016,27.6416]
[1779977670579,31.79,73092.9,0.0,0.35675,0.00016,27.59427]
[1779977670828,31.79,73092.9,0.0,0.35675,0.00016,27.59427]
[1779977670899,31.79,73092.9,0.0,0.35675,0.00016,27.59427]
[1779977670987,31.79,73092.9,0.0,0.35675,0.00016,27.59427]
[1779977671099,31.79,73092.9,0.0,0.35675,0.00016,27.59427]
[1779977671410,31.79,73092.9,0.0,0.35675,0.00016,27.59427]
[1779977671839,31.79,73098.65,0.0,0.35765,0.00016,27.6182]
[1779977672123,31.79,73098.65,0.0,0.35765,0.00016,27.6182]
[1779977672371,31.79,73098.65,0.0,0.35765,0.00016,27.6182]
[1779977672433,31.79,73093.5,0.0,0.35683,0.00016,27.59396]
[1779977672873,31.79,73093.5,0.0,0.35683,0.00016,27.59396]
[1779977673240,31.79,73093.5,0.0,0.35683,0.00016,27.59396]
[1779977673437,31.79,73093.5,0.0,0.35683,0.00016,27.59396]
[1779977673672,31.79,73093.5,0.0,0.35683,0.00016,27.59396]
[1779977674100,31.79,73086.32,0.0,0.35569,0.00016,27.56023]
[1779977674886,31.79,73080.86,0.0,0.35482,0.00016,27.53425]
[1779977674969,31.79,73080.86,0.0,0.35482,0.00016,27.53425]
[1779977675326,31.79,73080.86,0.0,0.35482,0.00016,27.53425]
[1779977675448,31.79,73080.86,0.0,0.35482,0.00016,27.53425]
[1779977675683,31.79,73080.86,0.0,0.35482,0.00016,27.53425]
[1779977676037,31.79,73082.58,0.0,0.35509,0.00016,27.54239]
[1779977676250,31.79,73082.58,0.0,0.35509,0.00016,27.54239]
[1779977676342,31.79,73082.58,0.0,0.35509,0.00016,27.54239]
[1779977676585,31.79,73082.58,0.0,0.35509,0.00016,27.54239]
[1779977676597,31.79,73082.58,0.0,0.35509,0.00016,27.54239]
[1779977676623,31.79,73082.58,0.0,0.35509,0.00016,27.54239]
[1779977676887,31.79,73082.58,0.0,0.35509,0.00016,27.54239]
[1779977676937,31.79,73082.58,0.0,0.35509,0.00016,27.54239]
[1779977676940,31.79,73082.58,0.0,0.35509,0.00016,27.54239]
[1779977676945,31.79,73082.58,0.0,0.35509,0.00016,27.54239]
[1779977676399,31.79,73094.34,0.0,0.35695,0.00016,27.59772]
[1779977677106,31.79,73094.34,0.0,0.35695,0.00016,27.59772]
[1779977677107,31.79,73094.34,0.0,0.35695,0.00016,27.59772]
[1779977677378,31.79,73094.34,0.0,0.35695,0.00016,27.59772]
[1779977677468,31.79,73094.34,0.0,0.35695,0.00016,27.59772]
[1779977677582,31.79,73094.34,0.0,0.35695,0.00016,27.59772]
[1779977677750,31.79,73094.34,0.0,0.35695,0.00016,27.59772]
[1779977677760,31.79,73094.34,0.0,0.35695,0.00016,27.59772]
[1779977678074,31.79,73094.34,0.0,0.35695,0.00016,27.59772]
[1779977678111,31.79,73094.34,0.0,0.35695,0.00016,27.59772]
[1779977678421,31.79,73100.31,0.0,0.3579,0.00016,27.62558]
[1779977678449,31.79,73100.31,0.0,0.3579,0.00016,27.62558]
[1779977678588,31.79,73100.31,0.0,0.3579,0.00016,27.62558]
[1779977678717,31.79,73109.96,0.0,0.35943,0.00016,27.67016]
[1779977678839,31.79,73109.96,0.0,0.35943,0.00016,27.67016]
[1779977679019,31.79,73109.96,0.0,0.35943,0.00016,27.67016]
[1779977679109,31.79,73109.96,0.0,0.35943,0.00016,27.67016]
[1779977679275,31.79,73109.96,0.0,0.35943,0.00016,27.67016]
[1779977679569,31.79,73109.96,0.0,0.35943,0.00016,27.67016]
[1779977679682,31.79,73135.36,0.0,0.36347,0.00016,27.78594]
[1779977679789,31.79,73135.36,0.0,0.36347,0.00016,27.78594]
[1779977679848,31.79,73135.36,0.0,0.36347,0.00016,27.78594]
[1779977679926,31.79,73135.36,0.0,0.36347,0.00016,27.78594]
[1779977680091,31.79,73135.36,0.0,0.36347,0.00016,27.78594]
[1779977680121,31.79,73135.36,0.0,0.36347,0.00016,27.78594]
[1779977680456,31.79,73135.36,0.0,0.36347,0.00016,27.78594]
[1779977680618,31.79,73135.36,0.0,0.36347,0.00016,27.78594]
[1779977680626,31.79,73135.36,0.0,0.36347,0.00016,27.78594]
[1779977680664,31.79,73135.36,0.0,0.36347,0.00016,27.78594]
[1779977680671,31.79,73149.99,0.0,0.36581,0.00016,27.85125]
[1779977680763,31.79,73149.99,0.0,0.36581,0.00016,27.85125]
[1779977680948,31.79,73149.99,0.0,0.36581,0.00016,27.85125]
[1779977681023,31.79,73149.99,0.0,0.36581,0.00016,27.85125]
[1779977681101,31.79,73149.99,0.0,0.36581,0.00016,27.85125]
[1779977681345,31.79,73149.99,0.0,0.36581,0.00016,27.85125]
[1779977681355,31.79,73149.99,0.0,0.36581,0.00016,27.85125]
[1779977681517,31.79,73149.99,0.0,0.36581,0.00016,27.85125]
[1779977681595,31.79,73149.99,0.0,0.36581,0.00016,27.85125]
[1779977681680,31.79,73149.74,0.0,0.36576,0.00016,27.85005]
[1779977681812,31.79,73149.74,0.0,0.36576,0.00016,27.85005]
[1779977681986,31.79,73149.74,0.0,0.36576,0.00016,27.85005]
[1779977682051,31.79,73149.74,0.0,0.36576,0.00016,27.85005]
[1779977682233,31.79,73149.74,0.0,0.36576,0.00016,27.85005]
[1779977682450,31.79,73149.74,0.0,0.36576,0.00016,27.85005]
[1779977682656,31.79,73149.74,0.0,0.36576,0.00016,27.85005]
[1779977682461,31.79,73161.8,0.0,0.36769,0.00016,27.90328]
[1779977683131,31.79,73161.8,0.0,0.36769,0.00016,27.90328]
[1779977683223,31.79,73161.8,0.0,0.36769,0.00016,27.90328]
[1779977683364,31.79,73161.8,0.0,0.36769,0.00016,27.90328]
[1779977683654,31.79,73161.8,0.0,0.36769,0.00016,27.90328]
[1779977684177,31.79,73167.08,0.0,0.36853,0.00016,27.92635]
[1779977684271,31.79,73167.08,0.0,0.36853,0.00016,27.92635]
[1779977684348,31.79,73167.08,0.0,0.36853,0.00016,27.92635]
[1779977684450,31.79,73167.08,0.0,0.36853,0.00016,27.92635]
[1779977684485,31.79,73167.08,0.0,0.36853,0.00016,27.92635]
[1779977684556,31.79,73167.08,0.0,0.36853,0.00016,27.92635]
[1779977684928,31.79,73168.71,0.0,0.36879,0.00016,27.9334]
[1779977685094,31.79,73168.71,0.0,0.36879,0.00016,27.9334]
[1779977685193,31.79,73168.71,0.0,0.36879,0.00016,27.9334]
[1779977685386,31.79,73168.71,0.0,0.36879,0.00016,27.9334]
[1779977685512,31.79,73168.71,0.0,0.36879,0.00016,27.9334]
[1779977685562,31.79,73168.71,0.0,0.36879,0.00016,27.9334]
[1779977685786,31.78,73171.2,0.0,0.36917,0.00016,27.94366]
[1779977685832,31.78,73171.2,0.0,0.36917,0.00016,27.94366]
[1779977685878,31.78,73171.2,0.0,0.36917,0.00016,27.94366]
[1779977686129,31.78,73171.2,0.0,0.36917,0.00016,27.94366]
[1779977686146,31.78,73171.2,0.0,0.36917,0.00016,27.94366]
[1779977686308,31.78,73171.2,0.0,0.36917,0.00016,27.94366]
[1779977686424,31.78,73171.2,0.0,0.36917,0.00016,27.94366]
[1779977686682,31.78,73171.2,0.0,0.36917,0.00016,27.94366]
[1779977686690,31.78,73171.2,0.0,0.36917,0.00016,27.94366]
[1779977686722,31.77,73181.68,0.0,0.37082,0.00016,27.98835]
[1779977686888,31.77,73181.68,0.0,0.37082,0.00016,27.98835]
[1779977687036,31.77,73181.68,0.0,0.37082,0.00016,27.98835]
[1779977687310,31.77,73181.68,0.0,0.37082,0.00016,27.98835]
[1779977687462,31.77,73181.68,0.0,0.37082,0.00016,27.98835]
[1779977687644,31.77,73181.68,0.0,0.37082,0.00016,27.98835]
[1779977687739,31.78,73178.82,0.0,0.37037,0.00016,27.97622]
[1779977687829,31.78,73178.82,0.0,0.37037,0.00016,27.97622]
[1779977687845,31.78,73178.82,0.0,0.37037,0.00016,27.97622]
[1779977688014,31.78,73178.82,0.0,0.37037,0.00016,27.97622]
[1779977688456,31.78,73178.82,0.0,0.37037,0.00016,27.97622]
[1779977688537,31.78,73178.82,0.0,0.37037,0.00016,27.97622]
[1779977688545,31.78,73178.82,0.0,0.37037,0.00016,27.97622]
[1779977688556,31.78,73178.82,0.0,0.37037,0.00016,27.97622]
[1779977688682,31.78,73178.82,0.0,0.37037,0.00016,27.97622]
[1779977688728,31.77,73188.88,0.0,0.37195,0.00016,28.0186]
[1779977688865,31.77,73188.88,0.0,0.37195,0.00016,28.0186]
[1779977688872,31.77,73188.88,0.0,0.37195,0.00016,28.0186]
[1779977688993,31.77,73188.88,0.0,0.37195,0.00016,28.0186]
[1779977689249,31.77,73188.88,0.0,0.37195,0.00016,28.0186]
[1779977689307,31.77,73188.88,0.0,0.37195,0.00016,28.0186]
[1779977690087,31.76,73190.16,0.0,0.37212,0.00016,28.02299]
[1779977690528,31.76,73190.16,0.0,0.37212,0.00016,28.02299]
[1779977691247,31.75,73190.42,0.0,0.37211,0.00016,28.02302]
[1779977691516,31.75,73190.42,0.0,0.37211,0.00016,28.02302]
[1779977691984,31.74,73187.73,0.0,0.37164,0.00016,28.01045]
[1779977692359,31.74,73187.73,0.0,0.37164,0.00016,28.01045]
[1779977692612,31.74,73187.73,0.0,0.37164,0.00016,28.01045]
[1779977692671,31.74,73187.73,0.0,0.37164,0.00016,28.01045]
[1779977692728,31.74,73187.73,0.0,0.37164,0.00016,28.01045]
[1779977693044,31.73,73185.42,0.0,0.37123,0.00016,27.99957]
[1779977693141,31.73,73185.42,0.0,0.37123,0.00016,27.99957]
[1779977693210,31.73,73185.42,0.0,0.37123,0.00016,27.99957]
[1779977693578,31.73,73185.42,0.0,0.37123,0.00016,27.99957]
[1779977693670,31.73,73185.42,0.0,0.37123,0.00016,27.99957]
[1779977693879,31.73,73181.0,0.0,0.37051,0.00016,27.9805]
[1779977694585,31.73,73181.0,0.0,0.37051,0.00016,27.9805]
[1779977694743,31.73,73194.0,0.0,0.3726,0.00016,28.03619]
[1779977695138,31.73,73194.0,0.0,0.3726,0.00016,28.03619]
[1779977695615,31.73,73194.0,0.0,0.3726,0.00016,28.03619]
[1779977695687,31.73,73194.0,0.0,0.3726,0.00016,28.03619]
[1779977695697,31.73,73194.0,0.0,0.3726,0.00016,28.03619]
[1779977695651,31.72,73201.75,0.0,0.37381,0.00016,28.06799]
[1779977696085,31.72,73201.75,0.0,0.37381,0.00016,28.06799]
[1779977696619,31.72,73201.75,0.0,0.37381,0.00016,28.06799]
[1779977697205,31.7,73195.59,0.0,0.37276,0.00016,28.0406]
[1779977697232,31.7,73195.59,0.0,0.37276,0.00016,28.0406]
[1779977697540,31.7,73195.59,0.0,0.37276,0.00016,28.0406]
[1779977698281,31.7,73199.82,0.0,0.37344,0.00016,28.05846]
[1779977698549,31.7,73199.82,0.0,0.37344,0.00016,28.05846]
[1779977699436,31.69,73197.74,0.0,0.37305,0.00016,28.04844]
[1779977699582,31.69,73197.74,0.0,0.37305,0.00016,28.04844]
[1779977699634,31.69,73197.74,0.0,0.37305,0.00016,28.04844]
[1779977699899,31.69,73196.97,0.0,0.37292,0.00016,28.04506]
[1779977700261,31.69,73196.97,0.0,0.37292,0.00016,28.04506]
[1779977700324,31.69,73196.97,0.0,0.37292,0.00016,28.04506]
[1779977700355,31.69,73196.97,0.0,0.37292,0.00016,28.04506]
[1779977700474,31.69,73196.97,0.0,0.37292,0.00016,28.04506]
[1779977700550,31.69,73196.97,0.0,0.37292,0.00016,28.04506]
[1779977700613,31.69,73196.97,0.0,0.37292,0.00016,28.04506]
[1779977700624,31.69,73196.97,0.0,0.37292,0.00016,28.04506]
[1779977700744,31.69,73196.97,0.0,0.37292,0.00016,28.04506]
[1779977700873,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977700877,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977700963,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977701028,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977701129,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977701309,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977701347,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977701481,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977701557,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977701683,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977701724,31.69,73193.81,0.0,0.37241,0.00016,28.03148]
[1779977701931,31.69,73186.68,0.0,0.37126,0.00016,28.00083]
[1779977701995,31.69,73186.68,0.0,0.37126,0.00016,28.00083]
[1779977702122,31.69,73186.68,0.0,0.37126,0.00016,28.00083]
[1779977702229,31.69,73186.68,0.0,0.37126,0.00016,28.00083]
[1779977702317,31.69,73186.68,0.0,0.37126,0.00016,28.00083]
[1779977702464,31.69,73186.68,0.0,0.37126,0.00016,28.00083]
[1779977702614,31.69,73186.68,0.0,0.37126,0.00016,28.00083]
[1779977702718,31.69,73186.68,0.0,0.37126,0.00016,28.00083]
[1779977702651,31.69,73209.48,0.0,0.37493,0.00016,28.09765]
[1779977702811,31.69,73209.48,0.0,0.37493,0.00016,28.09765]
[1779977702911,31.69,73209.48,0.0,0.37493,0.00016,28.09765]
[1779977703062,31.69,73209.48,0.0,0.37493,0.00016,28.09765]
[1779977703185,31.69,73209.48,0.0,0.37493,0.00016,28.09765]
[1779977703303,31.69,73209.48,0.0,0.37493,0.00016,28.09765]
[1779977703370,31.69,73209.48,0.0,0.37493,0.00016,28.09765]
[1779977703394,31.69,73209.48,0.0,0.37493,0.00016,28.09765]
[1779977703483,31.69,73209.48,0.0,0.37493,0.00016,28.09765]
[1779977703690,31.69,73209.48,0.0,0.37493,0.00016,28.09765]
[1779977703751,31.69,73219.45,0.0,0.37654,0.00016,28.13928]
[1779977704028,31.69,73219.45,0.0,0.37654,0.00016,28.13928]
[1779977704034,31.69,73219.45,0.0,0.37654,0.00016,28.13928]
[1779977704495,31.69,73219.45,0.0,0.37654,0.00016,28.13928]
[1779977704880,31.69,73217.97,0.0,0.3763,0.00016,28.13297]
[1779977705053,31.69,73217.97,0.0,0.3763,0.00016,28.13297]
[1779977705072,31.69,73217.97,0.0,0.3763,0.00016,28.13297]
[1779977705631,31.69,73217.97,0.0,0.3763,0.00016,28.13297]
[1779977705732,31.69,73217.97,0.0,0.3763,0.00016,28.13297]
[1779977706008,31.68,73212.19,0.0,0.37535,0.00016,28.10869]
[1779977706308,31.68,73212.19,0.0,0.37535,0.00016,28.10869]
[1779977706374,31.68,73212.19,0.0,0.37535,0.00016,28.10869]
[1779977706405,31.68,73212.19,0.0,0.37535,0.00016,28.10869]
[1779977706497,31.68,73212.19,0.0,0.37535,0.00016,28.10869]
[1779977706942,31.68,73208.56,0.0,0.37476,0.00016,28.09331]
[1779977706991,31.68,73208.56,0.0,0.37476,0.00016,28.09331]
[1779977707059,31.68,73208.56,0.0,0.37476,0.00016,28.09331]
[1779977707189,31.68,73208.56,0.0,0.37476,0.00016,28.09331]
[1779977707279,31.68,73208.56,0.0,0.37476,0.00016,28.09331]
[1779977707472,31.68,73208.56,0.0,0.37476,0.00016,28.09331]
[1779977707499,31.68,73208.56,0.0,0.37476,0.00016,28.09331]
[1779977707517,31.68,73208.56,0.0,0.37476,0.00016,28.09331]
[1779977707623,31.68,73208.56,0.0,0.37476,0.00016,28.09331]
[1779977707644,31.68,73208.56,0.0,0.37476,0.00016,28.09331]
[1779977707659,31.68,73196.09,0.0,0.37274,0.00016,28.0404]
[1779977708100,31.68,73196.09,0.0,0.37274,0.00016,28.0404]
[1779977708235,31.68,73196.09,0.0,0.37274,0.00016,28.0404]
[1779977708368,31.68,73196.09,0.0,0.37274,0.00016,28.0404]
[1779977708439,31.68,73196.09,0.0,0.37274,0.00016,28.0404]
[1779977708515,31.68,73196.09,0.0,0.37274,0.00016,28.0404]
[1779977708753,31.68,73196.09,0.0,0.37274,0.00016,28.0404]
[1779977708801,31.68,73189.45,0.0,0.37167,0.00016,28.0119]
[1779977708911,31.68,73189.45,0.0,0.37167,0.00016,28.0119]
[1779977709162,31.68,73189.45,0.0,0.37167,0.00016,28.0119]
[1779977709278,31.68,73189.45,0.0,0.37167,0.00016,28.0119]
[1779977709404,31.68,73189.45,0.0,0.37167,0.00016,28.0119]
[1779977709576,31.68,73189.45,0.0,0.37167,0.00016,28.0119]
[1779977709677,31.68,73189.45,0.0,0.37167,0.00016,28.0119]
[1779977709703,31.68,73189.45,0.0,0.37167,0.00016,28.0119]
[1779977709805,31.68,73189.74,0.0,0.37171,0.00016,28.01306]
[1779977709965,31.68,73189.74,0.0,0.37171,0.00016,28.01306]
[1779977710265,31.68,73189.74,0.0,0.37171,0.00016,28.01306]
[1779977710728,31.68,73189.74,0.0,0.37171,0.00016,28.01306]
[1779977710686,31.68,73198.52,0.0,0.37313,0.00016,28.05055]
[1779977711140,31.68,73198.52,0.0,0.37313,0.00016,28.05055]
[1779977711298,31.68,73198.52,0.0,0.37313,0.00016,28.05055]
[1779977711837,31.68,73197.44,0.0,0.37295,0.00016,28.04576]
[1779977712124,31.68,73197.44,0.0,0.37295,0.00016,28.04576]
[1779977712175,31.68,73197.44,0.0,0.37295,0.00016,28.04576]
[1779977712400,31.68,73197.44,0.0,0.37295,0.00016,28.04576]
[1779977712656,31.68,73197.44,0.0,0.37295,0.00016,28.04576]
[1779977712673,31.68,73197.44,0.0,0.37295,0.00016,28.04576]
[1779977712700,31.68,73189.5,0.0,0.37166,0.00016,28.01173]
[1779977712983,31.68,73189.5,0.0,0.37166,0.00016,28.01173]
[1779977713007,31.68,73189.5,0.0,0.37166,0.00016,28.01173]
[1779977713419,31.68,73189.5,0.0,0.37166,0.00016,28.01173]
[1779977713466,31.68,73189.5,0.0,0.37166,0.00016,28.01173]
[1779977713519,31.68,73189.5,0.0,0.37166,0.00016,28.01173]
[1779977713707,31.68,73176.29,0.0,0.36953,0.00016,27.95456]
[1779977714143,31.68,73176.29,0.0,0.36953,0.00016,27.95456]
[1779977714537,31.68,73176.29,0.0,0.36953,0.00016,27.95456]
[1779977715446,31.68,73174.63,0.0,0.36926,0.00016,27.94729]
[1779977715720,31.68,73174.63,0.0,0.36926,0.00016,27.94729]
[1779977715811,31.67,73170.87,0.0,0.36866,0.00016,27.93082]
[1779977715840,31.67,73170.87,0.0,0.36866,0.00016,27.93082]
[1779977716224,31.67,73170.87,0.0,0.36866,0.00016,27.93082]
[1779977716261,31.67,73170.87,0.0,0.36866,0.00016,27.93082]
[1779977716375,31.67,73170.87,0.0,0.36866,0.00016,27.93082]
[1779977716727,31.67,73170.87,0.0,0.36866,0.00016,27.93082]
[1779977717844,31.67,73174.57,0.0,0.36925,0.00016,27.9469]
[1779977718220,31.67,73174.57,0.0,0.36925,0.00016,27.9469]
[1779977718665,31.67,73174.57,0.0,0.36925,0.00016,27.9469]
[1779977718743,31.67,73166.5,0.0,0.36795,0.00016,27.91154]
[1779977718905,31.67,73166.5,0.0,0.36795,0.00016,27.91154]
[1779977719750,31.67,73158.74,0.0,0.3667,0.00016,27.87728]
[1779977720515,31.67,73158.74,0.0,0.3667,0.00016,27.87728]
[1779977720520,31.67,73158.74,0.0,0.3667,0.00016,27.87728]
[1779977720581,31.67,73158.74,0.0,0.3667,0.00016,27.87728]
[1779977721062,31.67,73153.45,0.0,0.36585,0.00016,27.85379]
[1779977721556,31.67,73153.45,0.0,0.36585,0.00016,27.85379]
[1779977721752,31.67,73153.45,0.0,0.36585,0.00016,27.85379]
[1779977721767,31.67,73147.67,0.0,0.36493,0.00016,27.828]
[1779977722463,31.67,73147.67,0.0,0.36493,0.00016,27.828]
[1779977722566,31.67,73147.67,0.0,0.36493,0.00016,27.828]
[1779977722776,31.67,73166.08,0.0,0.36788,0.00016,27.90958]
[1779977722834,31.67,73166.08,0.0,0.36788,0.00016,27.90958]
[1779977723129,31.67,73166.08,0.0,0.36788,0.00016,27.90958]
[1779977723486,31.67,73166.08,0.0,0.36788,0.00016,27.90958]
[1779977723780,31.67,73178.65,0.0,0.3699,0.00016,27.96448]
[1779977723858,31.67,73178.65,0.0,0.3699,0.00016,27.96448]
[1779977724180,31.67,73178.65,0.0,0.3699,0.00016,27.96448]
[1779977724216,31.67,73178.65,0.0,0.3699,0.00016,27.96448]
[1779977724228,31.67,73178.65,0.0,0.3699,0.00016,27.96448]
[1779977724242,31.67,73178.65,0.0,0.3699,0.00016,27.96448]
[1779977724280,31.67,73178.65,0.0,0.3699,0.00016,27.96448]
[1779977724376,31.67,73178.65,0.0,0.3699,0.00016,27.96448]
[1779977724531,31.67,73178.65,0.0,0.3699,0.00016,27.96448]
[1779977724895,31.67,73182.18,0.0,0.37046,0.00016,27.97973]
[1779977724914,31.67,73182.18,0.0,0.37046,0.00016,27.97973]
[1779977725495,31.67,73182.18,0.0,0.37046,0.00016,27.97973]
[1779977725593,31.67,73182.18,0.0,0.37046,0.00016,27.97973]
[1779977725608,31.67,73182.18,0.0,0.37046,0.00016,27.97973]
[1779977725747,31.67,73182.18,0.0,0.37046,0.00016,27.97973]
[1779977726341,31.67,73182.18,0.0,0.37046,0.00016,27.97966]
[1779977726572,31.67,73182.18,0.0,0.37046,0.00016,27.97966]
[1779977726637,31.67,73182.18,0.0,0.37046,0.00016,27.97966]
[1779977726644,31.67,73182.18,0.0,0.37046,0.00016,27.97966]
[1779977726725,31.67,73182.18,0.0,0.37046,0.00016,27.97966]
[1779977727080,31.67,73179.64,0.0,0.37005,0.00016,27.9686]
[1779977727252,31.67,73179.64,0.0,0.37005,0.00016,27.9686]
[1779977727420,31.67,73179.64,0.0,0.37005,0.00016,27.9686]
[1779977727641,31.67,73179.64,0.0,0.37005,0.00016,27.9686]
[1779977729289,31.67,73176.62,0.0,0.36956,0.00016,27.95538]
[1779977729422,31.67,73176.62,0.0,0.36956,0.00016,27.95538]
[1779977729439,31.67,73176.62,0.0,0.36956,0.00016,27.95538]
[1779977729842,31.67,73179.76,0.0,0.37006,0.00016,27.96898]
[1779977730077,31.67,73179.76,0.0,0.37006,0.00016,27.96898]
[1779977730089,31.67,73179.76,0.0,0.37006,0.00016,27.96898]
[1779977730229,31.67,73179.76,0.0,0.37006,0.00016,27.96898]
[1779977730269,31.67,73179.76,0.0,0.37006,0.00016,27.96898]
[1779977730279,31.67,73179.76,0.0,0.37006,0.00016,27.96898]
[1779977730421,31.67,73179.76,0.0,0.37006,0.00016,27.96898]
[1779977730727,31.67,73179.76,0.0,0.37006,0.00016,27.96898]
[1779977730965,31.67,73180.54,0.0,0.37019,0.00016,27.9723]
[1779977731096,31.67,73154.14,0.0,0.36593,0.00016,27.85342]
[1779977732207,31.67,73154.14,0.0,0.36593,0.00016,27.85342]
[1779977732322,31.67,73145.42,0.0,0.36453,0.00016,27.8144]
[1779977733319,31.67,73145.42,0.0,0.36453,0.00016,27.8144]
[1779977733415,31.67,73145.42,0.0,0.36453,0.00016,27.8144]
[1779977733426,31.67,73145.42,0.0,0.36453,0.00016,27.8144]
[1779977733610,31.67,73145.42,0.0,0.36453,0.00016,27.8144]
[1779977733621,31.67,73145.42,0.0,0.36453,0.00016,27.8144]
[1779977733871,31.67,73152.54,0.0,0.36567,0.00016,27.84629]
[1779977734559,31.67,73152.54,0.0,0.36567,0.00016,27.84629]
[1779977734655,31.67,73164.96,0.0,0.36767,0.00016,27.90134]
[1779977734947,31.67,73164.96,0.0,0.36767,0.00016,27.90134]
[1779977736280,31.67,73171.45,0.0,0.36871,0.00016,27.9298]
[1779977736452,31.67,73171.45,0.0,0.36871,0.00016,27.9298]
[1779977738104,31.67,73175.09,0.0,0.36929,0.00016,27.94562]
[1779977738128,31.67,73175.09,0.0,0.36929,0.00016,27.94562]
[1779977738404,31.67,73175.09,0.0,0.36929,0.00016,27.94562]
[1779977738425,31.67,73175.09,0.0,0.36929,0.00016,27.94562]
[1779977738487,31.67,73175.09,0.0,0.36929,0.00016,27.94562]
[1779977739361,31.67,73173.84,0.0,0.36909,0.00016,27.94012]
[1779977739432,31.67,73173.84,0.0,0.36909,0.00016,27.94012]
[1779977739805,31.67,73173.84,0.0,0.36909,0.00016,27.94012]
[1779977740060,31.67,73183.44,0.0,0.37063,0.00016,27.98177]
[1779977741684,31.67,73183.44,0.0,0.37063,0.00016,27.98177]
[1779977742463,31.67,73189.55,0.0,0.37161,0.00016,28.00798]
[1779977742656,31.67,73189.55,0.0,0.37161,0.00016,28.00798]
[1779977742766,31.67,73202.74,0.0,0.37374,0.00016,28.06415]
[1779977742899,31.67,73202.74,0.0,0.37374,0.00016,28.06415]
[1779977742925,31.67,73202.74,0.0,0.37374,0.00016,28.06415]
[1779977743134,31.67,73202.74,0.0,0.37374,0.00016,28.06415]
[1779977743240,31.67,73202.74,0.0,0.37374,0.00016,28.06415]
[1779977743393,31.67,73202.74,0.0,0.37374,0.00016,28.06415]
[1779977743473,31.67,73202.74,0.0,0.37374,0.00016,28.06415]
[1779977743485,31.67,73202.74,0.0,0.37374,0.00016,28.06415]
[1779977743766,31.67,73202.74,0.0,0.37374,0.00016,28.06415]
[1779977743561,31.66,73213.95,0.0,0.37554,0.00016,28.11122]
[1779977744412,31.66,73213.95,0.0,0.37554,0.00016,28.11122]
[1779977744424,31.66,73213.95,0.0,0.37554,0.00016,28.11122]
[1779977744831,31.65,73209.67,0.0,0.37479,0.00016,28.09185]
[1779977744849,31.65,73209.67,0.0,0.37479,0.00016,28.09185]
[1779977745615,31.65,73209.67,0.0,0.37479,0.00016,28.09185]
[1779977745705,31.65,73209.67,0.0,0.37479,0.00016,28.09185]
[1779977745768,31.65,73218.67,0.0,0.37625,0.00016,28.12953]
[1779977746471,31.65,73218.67,0.0,0.37625,0.00016,28.12953]
[1779977746480,31.65,73218.67,0.0,0.37625,0.00016,28.12953]
[1779977746505,31.65,73218.67,0.0,0.37625,0.00016,28.12953]
[1779977746750,31.65,73218.67,0.0,0.37625,0.00016,28.12953]
[1779977746804,31.65,73212.42,0.0,0.37524,0.00016,28.10337]
[1779977746989,31.65,73212.42,0.0,0.37524,0.00016,28.10337]
[1779977747137,31.65,73212.42,0.0,0.37524,0.00016,28.10337]
[1779977747161,31.65,73212.42,0.0,0.37524,0.00016,28.10337]
[1779977747204,31.65,73212.42,0.0,0.37524,0.00016,28.10337]
[1779977747833,31.65,73212.42,0.0,0.37524,0.00016,28.10337]
[1779977747219,31.65,73198.42,0.0,0.37297,0.00016,28.04406]
[1779977747884,31.65,73198.42,0.0,0.37297,0.00016,28.04406]
[1779977747927,31.65,73198.42,0.0,0.37297,0.00016,28.04406]
[1779977747954,31.65,73198.42,0.0,0.37297,0.00016,28.04406]
[1779977748044,31.65,73198.42,0.0,0.37297,0.00016,28.04406]
[1779977748450,31.65,73198.42,0.0,0.37297,0.00016,28.04406]
[1779977748484,31.65,73198.42,0.0,0.37297,0.00016,28.04406]
[1779977748897,31.65,73191.48,0.0,0.37184,0.00016,28.01429]
[1779977749062,31.65,73191.48,0.0,0.37184,0.00016,28.01429]
[1779977749250,31.65,73191.48,0.0,0.37184,0.00016,28.01429]
[1779977749505,31.65,73191.48,0.0,0.37184,0.00016,28.01429]
[1779977749529,31.65,73191.48,0.0,0.37184,0.00016,28.01429]
[1779977750210,31.65,73188.16,0.0,0.3713,0.00016,27.99994]
[1779977750219,31.65,73188.16,0.0,0.3713,0.00016,27.99994]
[1779977750539,31.65,73188.16,0.0,0.3713,0.00016,27.99994]
[1779977750557,31.65,73188.16,0.0,0.3713,0.00016,27.99994]
[1779977750586,31.65,73188.16,0.0,0.3713,0.00016,27.99994]
[1779977750717,31.65,73188.16,0.0,0.3713,0.00016,27.99994]
[1779977750822,31.65,73188.16,0.0,0.3713,0.00016,27.99994]
[1779977751299,31.65,73187.69,0.0,0.37123,0.00016,27.99783]
[1779977751612,31.65,73187.69,0.0,0.37123,0.00016,27.99783]
[1779977751888,31.64,73193.34,0.0,0.37213,0.00016,28.02202]
[1779977751954,31.64,73193.34,0.0,0.37213,0.00016,28.02202]
[1779977752578,31.64,73204.12,0.0,0.37387,0.00016,28.06783]
[1779977753005,31.64,73204.12,0.0,0.37387,0.00016,28.06783]
[1779977753219,31.64,73204.12,0.0,0.37387,0.00016,28.06783]
[1779977753306,31.64,73204.12,0.0,0.37387,0.00016,28.06783]
[1779977753353,31.64,73204.12,0.0,0.37387,0.00016,28.06783]
[1779977753435,31.64,73204.12,0.0,0.37387,0.00016,28.06783]
[1779977753853,31.64,73203.8,0.0,0.37381,0.00016,28.06635]
[1779977753984,31.64,73203.8,0.0,0.37381,0.00016,28.06635]
[1779977754127,31.64,73203.8,0.0,0.37381,0.00016,28.06635]
[1779977754180,31.64,73203.8,0.0,0.37381,0.00016,28.06635]
[1779977754380,31.64,73203.8,0.0,0.37381,0.00016,28.06635]
[1779977754383,31.64,73213.2,0.0,0.37533,0.00016,28.10585]
[1779977755276,31.64,73213.2,0.0,0.37533,0.00016,28.10585]
[1779977755284,31.64,73205.31,0.0,0.37405,0.00016,28.07248]
[1779977756019,31.64,73205.31,0.0,0.37405,0.00016,28.07248]
[1779977757427,31.64,73201.38,0.0,0.37341,0.00016,28.0557]
[1779977757797,31.64,73201.38,0.0,0.37341,0.00016,28.0557]
[1779977758166,31.64,73203.71,0.0,0.37378,0.00016,28.06547]
[1779977758257,31.64,73203.71,0.0,0.37378,0.00016,28.06547]
[1779977758362,31.64,73203.71,0.0,0.37378,0.00016,28.06547]
[1779977758878,31.64,73201.93,0.0,0.37349,0.00016,28.0578]
[1779977758997,31.64,73201.93,0.0,0.37349,0.00016,28.0578]
[1779977759000,31.64,73201.93,0.0,0.37349,0.00016,28.0578]
[1779977760252,31.64,73198.84,0.0,0.37299,0.00016,28.04466]
[1779977760385,31.64,73198.84,0.0,0.37299,0.00016,28.04466]
[1779977760823,31.63,73207.84,0.0,0.37443,0.00016,28.08261]
[1779977761086,31.63,73207.84,0.0,0.37443,0.00016,28.08261]
[1779977761258,31.63,73207.84,0.0,0.37443,0.00016,28.08261]
[1779977761429,31.63,73207.84,0.0,0.37443,0.00016,28.08261]
[1779977761488,31.63,73207.84,0.0,0.37443,0.00016,28.08261]
[1779977761721,31.63,73207.84,0.0,0.37443,0.00016,28.08261]
[1779977761751,31.63,73207.84,0.0,0.37443,0.00016,28.08261]
[1779977762247,31.63,73208.41,0.0,0.37452,0.00016,28.08488]
[1779977762476,31.63,73208.41,0.0,0.37452,0.00016,28.08488]
[1779977762572,31.63,73208.41,0.0,0.37452,0.00016,28.08488]
[1779977762703,31.63,73208.41,0.0,0.37452,0.00016,28.08488]
[1779977762780,31.63,73184.42,0.0,0.37064,0.00016,27.98229]
[1779977763133,31.63,73184.42,0.0,0.37064,0.00016,27.98229]
[1779977763522,31.63,73184.42,0.0,0.37064,0.00016,27.98229]
[1779977763723,31.63,73181.4,0.0,0.37015,0.00016,27.96914]
[1779977763942,31.63,73181.4,0.0,0.37015,0.00016,27.96914]
[1779977764112,31.63,73181.4,0.0,0.37015,0.00016,27.96914]
[1779977764368,31.63,73181.4,0.0,0.37015,0.00016,27.96914]
[1779977764703,31.63,73181.4,0.0,0.37015,0.00016,27.96914]
[1779977764872,31.63,73181.4,0.0,0.37015,0.00016,27.96914]
[1779977764963,31.63,73182.86,0.0,0.37038,0.00016,27.97542]
[1779977765067,31.63,73182.86,0.0,0.37038,0.00016,27.97542]
[1779977765194,31.63,73182.86,0.0,0.37038,0.00016,27.97542]
[1779977765250,31.63,73182.86,0.0,0.37038,0.00016,27.97542]
[1779977765322,31.63,73182.86,0.0,0.37038,0.00016,27.97542]
[1779977765743,31.63,73182.86,0.0,0.37038,0.00016,27.97542]
[1779977765841,31.63,73161.89,0.0,0.367,0.00016,27.88351]
[1779977765950,31.63,73161.89,0.0,0.367,0.00016,27.88351]
[1779977766129,31.63,73161.89,0.0,0.367,0.00016,27.88351]
[1779977766143,31.63,73161.89,0.0,0.367,0.00016,27.88351]
[1779977766174,31.63,73161.89,0.0,0.367,0.00016,27.88351]
[1779977766741,31.63,73161.89,0.0,0.367,0.00016,27.88351]
[1779977766761,31.63,73161.89,0.0,0.367,0.00016,27.88351]
[1779977766764,31.63,73159.54,0.0,0.36663,0.00016,27.8731]
[1779977767102,31.63,73159.54,0.0,0.36663,0.00016,27.8731]
[1779977767137,31.63,73159.54,0.0,0.36663,0.00016,27.8731]
[1779977767315,31.63,73159.54,0.0,0.36663,0.00016,27.8731]
[1779977767508,31.63,73159.54,0.0,0.36663,0.00016,27.8731]
[1779977768064,31.63,73166.89,0.0,0.36781,0.00016,27.90559]
[1779977768191,31.63,73166.89,0.0,0.36781,0.00016,27.90559]
[1779977768292,31.63,73166.89,0.0,0.36781,0.00016,27.90559]
[1779977768359,31.63,73166.89,0.0,0.36781,0.00016,27.90559]
[1779977768382,31.63,73166.89,0.0,0.36781,0.00016,27.90559]
[1779977768655,31.63,73166.89,0.0,0.36781,0.00016,27.90559]
[1779977768740,31.63,73166.89,0.0,0.36781,0.00016,27.90559]
[1779977768754,31.63,73175.19,0.0,0.36914,0.00016,27.94198]
[1779977768927,31.63,73175.19,0.0,0.36914,0.00016,27.94198]
[1779977769049,31.63,73175.19,0.0,0.36914,0.00016,27.94198]
[1779977770180,31.63,73173.52,0.0,0.36887,0.00016,27.93464]
[1779977770616,31.63,73173.52,0.0,0.36887,0.00016,27.93464]
[1779977770747,31.63,73173.52,0.0,0.36887,0.00016,27.93464]
[1779977770849,31.63,73163.77,0.0,0.3673,0.00016,27.89174]
[1779977771939,31.63,73162.25,0.0,0.36706,0.00016,27.88501]
[1779977772076,31.63,73162.25,0.0,0.36706,0.00016,27.88501]
[1779977772601,31.63,73162.25,0.0,0.36706,0.00016,27.88501]
[1779977772663,31.63,73162.25,0.0,0.36706,0.00016,27.88501]
[1779977772894,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977772940,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977772950,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977772976,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977772996,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977773122,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977773277,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977773417,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977773539,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977773629,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977773790,31.63,73169.29,0.0,0.36819,0.00016,27.91605]
[1779977773831,31.63,73187.48,0.0,0.37112,0.00016,27.99521]
[1779977774399,31.63,73187.48,0.0,0.37112,0.00016,27.99521]
[1779977775362,31.63,73192.07,0.0,0.37186,0.00016,28.01489]
[1779977775886,31.63,73193.3,0.0,0.37205,0.00016,28.02008]
[1779977775895,31.63,73193.3,0.0,0.37205,0.00016,28.02008]
[1779977776158,31.63,73193.3,0.0,0.37205,0.00016,28.02008]
[1779977776625,31.63,73193.3,0.0,0.37205,0.00016,28.02008]
[1779977777330,31.63,73200.48,0.0,0.37321,0.00016,28.05066]
[1779977777413,31.63,73200.48,0.0,0.37321,0.00016,28.05066]
[1779977777461,31.63,73200.48,0.0,0.37321,0.00016,28.05066]
[1779977777729,31.63,73211.44,0.0,0.37498,0.00016,28.09692]
[1779977778942,31.62,73210.12,0.0,0.37476,0.00016,28.09124]
[1779977779731,31.62,73210.12,0.0,0.37476,0.00016,28.09124]
[1779977779774,31.62,73210.12,0.0,0.37476,0.00016,28.09124]
[1779977779851,31.62,73210.12,0.0,0.37476,0.00016,28.09124]
[1779977780045,31.62,73213.35,0.0,0.37528,0.00016,28.10469]
[1779977780112,31.62,73213.35,0.0,0.37528,0.00016,28.10469]
[1779977780313,31.62,73213.35,0.0,0.37528,0.00016,28.10469]
[1779977780324,31.62,73213.35,0.0,0.37528,0.00016,28.10469]
[1779977780407,31.62,73213.35,0.0,0.37528,0.00016,28.10469]
[1779977780442,31.62,73229.81,0.0,0.37794,0.00016,28.17304]
[1779977780994,31.62,73229.81,0.0,0.37794,0.00016,28.17304]
[1779977781001,31.62,73229.81,0.0,0.37794,0.00016,28.17304]
[1779977781176,31.62,73229.81,0.0,0.37794,0.00016,28.17304]
[1779977781850,31.62,73229.81,0.0,0.37794,0.00016,28.17304]
[1779977781220,31.62,73240.27,0.0,0.37963,0.00016,28.21574]
[1779977782996,31.62,73242.01,0.0,0.37991,0.00016,28.22283]
[1779977783436,31.62,73242.01,0.0,0.37991,0.00016,28.22283]
[1779977783495,31.62,73242.01,0.0,0.37991,0.00016,28.22283]
[1779977783768,31.62,73242.01,0.0,0.37991,0.00016,28.22283]
[1779977783934,31.62,73242.01,0.0,0.37991,0.00016,28.22283]
[1779977784146,31.62,73241.61,0.0,0.37984,0.00016,28.22107]
[1779977784200,31.62,73241.61,0.0,0.37984,0.00016,28.22107]
[1779977784490,31.62,73241.61,0.0,0.37984,0.00016,28.22107]
[1779977784800,31.62,73241.61,0.0,0.37984,0.00016,28.22107]
[1779977784804,31.62,73257.35,0.0,0.3824,0.00016,28.28447]
[1779977785455,31.62,73257.35,0.0,0.3824,0.00016,28.28447]
[1779977785644,31.62,73257.35,0.0,0.3824,0.00016,28.28447]
[1779977785759,31.62,73269.92,0.0,0.38444,0.00016,28.33435]
[1779977786059,31.62,73269.92,0.0,0.38444,0.00016,28.33435]
[1779977786570,31.62,73269.92,0.0,0.38444,0.00016,28.33435]
[1779977787244,31.62,73265.87,0.0,0.38378,0.00016,28.31835]
[1779977787644,31.62,73265.87,0.0,0.38378,0.00016,28.31835]
[1779977787848,31.62,73265.87,0.0,0.38378,0.00016,28.31835]
[1779977787705,31.62,73257.65,0.0,0.38245,0.00016,28.28567]
[1779977788247,31.62,73257.65,0.0,0.38245,0.00016,28.28567]
[1779977788421,31.62,73257.65,0.0,0.38245,0.00016,28.28567]
[1779977788434,31.62,73257.65,0.0,0.38245,0.00016,28.28567]
[1779977788527,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977788906,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977789160,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977789280,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977789333,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977789472,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977789485,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977789523,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977789616,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977789817,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977789866,31.62,73229.38,0.0,0.37785,0.00016,28.17079]
[1779977789851,31.62,73222.22,0.0,0.37669,0.00016,28.1411]
[1779977790198,31.62,73222.22,0.0,0.37669,0.00016,28.1411]
[1779977790592,31.62,73222.22,0.0,0.37669,0.00016,28.1411]
[1779977791095,31.62,73228.4,0.0,0.37769,0.00016,28.16673]
[1779977792355,31.62,73228.42,0.0,0.37768,0.00016,28.16396]
[1779977792360,31.62,73228.42,0.0,0.37768,0.00016,28.16396]
[1779977792617,31.62,73228.42,0.0,0.37768,0.00016,28.16396]
[1779977792711,31.62,73240.51,0.0,0.37964,0.00016,28.21352]
[1779977793631,31.62,73240.51,0.0,0.37964,0.00016,28.21352]
[1779977793683,31.62,73255.41,0.0,0.38207,0.00016,28.27376]
[1779977794104,31.62,73255.41,0.0,0.38207,0.00016,28.27376]
[1779977794450,31.62,73266.5,0.0,0.38387,0.00016,28.31792]
[1779977795811,31.62,73266.5,0.0,0.38387,0.00016,28.31792]
[1779977796945,31.62,73271.25,0.0,0.38465,0.00016,28.33662]
[1779977797844,31.62,73271.25,0.0,0.38465,0.00016,28.33662]
[1779977799129,31.62,73267.3,0.0,0.384,0.00016,28.32104]
[1779977799864,31.62,73267.3,0.0,0.384,0.00016,28.32104]
[1779977809537,31.62,73267.65,0.0,0.38406,0.00016,28.32238]
[1779977809559,31.62,73267.65,0.0,0.38406,0.00016,28.32238]
[1779977809908,31.62,73267.65,0.0,0.38406,0.00016,28.32238]
[1779977810129,31.62,73269.36,0.0,0.38434,0.00016,28.32912]
[1779977810491,31.62,73256.71,0.0,0.38228,0.00016,28.27889]
[1779977811951,31.62,73256.37,0.0,0.38222,0.00016,28.27756]
[1779977812014,31.62,73256.37,0.0,0.38222,0.00016,28.27756]
[1779977812077,31.62,73256.37,0.0,0.38222,0.00016,28.27756]
[1779977812351,31.62,73256.37,0.0,0.38222,0.00016,28.27756]
[1779977812504,31.62,73256.37,0.0,0.38222,0.00016,28.27756]
[1779977813003,31.62,73256.13,0.0,0.38218,0.00016,28.27662]
[1779977813811,31.62,73256.13,0.0,0.38218,0.00016,28.27662]
[1779977813820,31.62,73256.13,0.0,0.38218,0.00016,28.27662]
[1779977813852,31.62,73267.68,0.0,0.38406,0.00016,28.32256]
[1779977813938,31.62,73267.68,0.0,0.38406,0.00016,28.32256]
[1779977814025,31.62,73267.68,0.0,0.38406,0.00016,28.32256]
[1779977814029,31.62,73267.68,0.0,0.38406,0.00016,28.32256]
[1779977814275,31.62,73267.68,0.0,0.38406,0.00016,28.32256]
[1779977814395,31.62,73267.68,0.0,0.38406,0.00016,28.32256]
[1779977814522,31.62,73267.68,0.0,0.38406,0.00016,28.32256]
[1779977814626,31.62,73289.96,0.0,0.3877,0.00016,28.40936]
[1779977815166,31.62,73289.96,0.0,0.3877,0.00016,28.40936]
[1779977815186,31.62,73289.96,0.0,0.3877,0.00016,28.40936]
[1779977815294,31.62,73289.96,0.0,0.3877,0.00016,28.40936]
[1779977815377,31.62,73289.96,0.0,0.3877,0.00016,28.40936]
[1779977815500,31.62,73306.12,0.0,0.39034,0.00016,28.47082]
[1779977815989,31.62,73306.12,0.0,0.39034,0.00016,28.47082]
[1779977816169,31.62,73306.12,0.0,0.39034,0.00016,28.47082]
[1779977816417,31.62,73306.12,0.0,0.39034,0.00016,28.47082]
[1779977816485,31.62,73306.12,0.0,0.39034,0.00016,28.47082]
[1779977816530,31.62,73306.12,0.0,0.39034,0.00016,28.47082]
[1779977817271,31.62,73303.74,0.0,0.38994,0.00016,28.46175]
[1779977817380,31.62,73303.74,0.0,0.38994,0.00016,28.46175]
[1779977818382,31.61,73303.24,0.0,0.38986,0.00016,28.45978]
[1779977818510,31.61,73303.24,0.0,0.38986,0.00016,28.45978]
[1779977818584,31.61,73303.24,0.0,0.38986,0.00016,28.45978]
[1779977818780,31.61,73303.24,0.0,0.38986,0.00016,28.45978]
[1779977818819,31.61,73303.24,0.0,0.38986,0.00016,28.45978]
[1779977818828,31.61,73303.24,0.0,0.38986,0.00016,28.45978]
[1779977818958,31.61,73307.01,0.0,0.39048,0.00016,28.474]
[1779977819017,31.61,73307.01,0.0,0.39048,0.00016,28.474]
[1779977819109,31.61,73307.01,0.0,0.39048,0.00016,28.474]
[1779977819238,31.61,73307.01,0.0,0.39048,0.00016,28.474]
[1779977819379,31.61,73307.01,0.0,0.39048,0.00016,28.474]
[1779977819737,31.61,73307.01,0.0,0.39048,0.00016,28.474]
[1779977819753,31.61,73318.83,0.0,0.39241,0.00016,28.51808]
[1779977820419,31.61,73318.83,0.0,0.39241,0.00016,28.51808]
[1779977820690,31.61,73318.83,0.0,0.39241,0.00016,28.51808]
[1779977821395,31.61,73319.05,0.0,0.39244,0.00016,28.51888]
[1779977821638,31.61,73319.05,0.0,0.39244,0.00016,28.51888]
[1779977821877,31.61,73319.05,0.0,0.39244,0.00016,28.51888]
[1779977821925,31.61,73326.62,0.0,0.39368,0.00016,28.5468]
[1779977822167,31.61,73326.62,0.0,0.39368,0.00016,28.5468]
[1779977822717,31.61,73326.62,0.0,0.39368,0.00016,28.5468]
[1779977822811,31.61,73326.62,0.0,0.39368,0.00016,28.5468]
[1779977822915,31.61,73326.62,0.0,0.39368,0.00016,28.5468]
[1779977822917,31.61,73336.87,0.0,0.39536,0.00016,28.58416]
[1779977823007,31.61,73336.87,0.0,0.39536,0.00016,28.58416]
[1779977823123,31.61,73336.87,0.0,0.39536,0.00016,28.58416]
[1779977823280,31.61,73336.87,0.0,0.39536,0.00016,28.58416]
[1779977823354,31.61,73336.87,0.0,0.39536,0.00016,28.58416]
[1779977823751,31.61,73336.87,0.0,0.39536,0.00016,28.58416]
[1779977824206,31.61,73338.33,0.0,0.3956,0.00016,28.58948]
[1779977824395,31.61,73338.33,0.0,0.3956,0.00016,28.58948]
[1779977824887,31.61,73338.33,0.0,0.3956,0.00016,28.58948]
[1779977825112,31.61,73339.35,0.0,0.39577,0.00016,28.59321]
[1779977826167,31.61,73344.37,0.0,0.3966,0.00016,28.61131]
[1779977826185,31.61,73344.37,0.0,0.3966,0.00016,28.61131]
[1779977826440,31.61,73344.37,0.0,0.3966,0.00016,28.61131]
[1779977826987,31.62,73348.1,0.0,0.39722,0.00016,28.62469]
[1779977827306,31.62,73348.1,0.0,0.39722,0.00016,28.62469]
[1779977827418,31.62,73348.1,0.0,0.39722,0.00016,28.62469]
[1779977827597,31.62,73333.98,0.0,0.3949,0.00016,28.57384]
[1779977828066,31.62,73333.98,0.0,0.3949,0.00016,28.57384]
[1779977828185,31.62,73333.98,0.0,0.3949,0.00016,28.57384]
[1779977828342,31.62,73333.98,0.0,0.3949,0.00016,28.57384]
[1779977828556,31.62,73333.98,0.0,0.3949,0.00016,28.57384]
[1779977828607,31.62,73314.85,0.0,0.39176,0.00016,28.50341]
[1779977829005,31.62,73314.85,0.0,0.39176,0.00016,28.50341]
[1779977829209,31.62,73314.85,0.0,0.39176,0.00016,28.50341]
[1779977829612,31.61,73318.59,0.0,0.39237,0.00016,28.51722]
[1779977830097,31.61,73318.59,0.0,0.39237,0.00016,28.51722]
[1779977830259,31.61,73318.59,0.0,0.39237,0.00016,28.51722]
[1779977830275,31.61,73318.59,0.0,0.39237,0.00016,28.51722]
[1779977830488,31.61,73318.59,0.0,0.39237,0.00016,28.51722]
[1779977830592,31.61,73318.59,0.0,0.39237,0.00016,28.51722]
[1779977830640,31.61,73318.59,0.0,0.39237,0.00016,28.51722]
[1779977830741,31.61,73318.59,0.0,0.39237,0.00016,28.51722]
[1779977830848,31.61,73318.59,0.0,0.39237,0.00016,28.51722]
[1779977830846,31.61,73322.59,0.0,0.39302,0.00016,28.53191]
[1779977831322,31.61,73322.59,0.0,0.39302,0.00016,28.53191]
[1779977831741,31.61,73322.59,0.0,0.39302,0.00016,28.53191]
[1779977831791,31.61,73309.22,0.0,0.39083,0.00016,28.48211]
[1779977831995,31.61,73309.22,0.0,0.39083,0.00016,28.48211]
[1779977832607,31.61,73309.22,0.0,0.39083,0.00016,28.48211]
[1779977832906,31.61,73321.1,0.0,0.39277,0.00016,28.52638]
[1779977833171,31.61,73321.1,0.0,0.39277,0.00016,28.52638]
[1779977833557,31.61,73321.1,0.0,0.39277,0.00016,28.52638]
[1779977833673,31.61,73321.1,0.0,0.39277,0.00016,28.52638]
[1779977834093,31.61,73323.63,0.0,0.39319,0.00016,28.5357]
[1779977834381,31.61,73323.63,0.0,0.39319,0.00016,28.5357]
[1779977835031,31.61,73322.33,0.0,0.39297,0.00016,28.53088]
[1779977835510,31.61,73322.33,0.0,0.39297,0.00016,28.53088]
[1779977836040,31.61,73319.21,0.0,0.39246,0.00016,28.51931]
[1779977836332,31.61,73319.21,0.0,0.39246,0.00016,28.51931]
[1779977837037,31.61,73320.26,0.0,0.39263,0.00016,28.52318]
[1779977837158,31.61,73320.26,0.0,0.39263,0.00016,28.52318]
[1779977837317,31.61,73320.26,0.0,0.39263,0.00016,28.52318]
[1779977837323,31.61,73320.26,0.0,0.39263,0.00016,28.52318]
[1779977837647,31.61,73320.26,0.0,0.39263,0.00016,28.52318]
[1779977837717,31.61,73320.26,0.0,0.39263,0.00016,28.52318]
[1779977838043,31.61,73325.42,0.0,0.39348,0.00016,28.5422]
[1779977838168,31.61,73325.42,0.0,0.39348,0.00016,28.5422]
[1779977838359,31.61,73325.42,0.0,0.39348,0.00016,28.5422]
[1779977838518,31.61,73325.42,0.0,0.39348,0.00016,28.5422]
[1779977838676,31.61,73325.42,0.0,0.39348,0.00016,28.5422]
[1779977838730,31.61,73325.42,0.0,0.39348,0.00016,28.5422]
[1779977838754,31.61,73325.42,0.0,0.39348,0.00016,28.5422]
[1779977838842,31.61,73332.7,0.0,0.39467,0.00016,28.56883]
[1779977839554,31.61,73332.7,0.0,0.39467,0.00016,28.56883]
[1779977839862,31.61,73332.7,0.0,0.39467,0.00016,28.56883]
[1779977839939,31.61,73332.7,0.0,0.39467,0.00016,28.56883]
[1779977839863,31.61,73345.01,0.0,0.39669,0.00016,28.61336]
[1779977840058,31.61,73345.01,0.0,0.39669,0.00016,28.61336]
[1779977840317,31.61,73345.01,0.0,0.39669,0.00016,28.61336]
[1779977840325,31.61,73345.01,0.0,0.39669,0.00016,28.61336]
[1779977840611,31.61,73345.01,0.0,0.39669,0.00016,28.61336]
[1779977840684,31.61,73345.01,0.0,0.39669,0.00016,28.61336]
[1779977840727,31.61,73345.01,0.0,0.39669,0.00016,28.61336]
[1779977840995,31.61,73346.76,0.0,0.39698,0.00016,28.61964]
[1779977841154,31.61,73346.76,0.0,0.39698,0.00016,28.61964]
[1779977841288,31.61,73346.76,0.0,0.39698,0.00016,28.61964]
[1779977841324,31.61,73346.76,0.0,0.39698,0.00016,28.61964]
[1779977841479,31.61,73346.76,0.0,0.39698,0.00016,28.61964]
[1779977841694,31.61,73346.76,0.0,0.39698,0.00016,28.61964]
[1779977841700,31.61,73346.76,0.0,0.39698,0.00016,28.61964]
[1779977841802,31.61,73346.76,0.0,0.39698,0.00016,28.61964]
[1779977841989,31.61,73348.98,0.0,0.39735,0.00016,28.62759]
[1779977842128,31.61,73348.98,0.0,0.39735,0.00016,28.62759]
[1779977842474,31.61,73348.98,0.0,0.39735,0.00016,28.62759]
[1779977842797,31.61,73348.98,0.0,0.39735,0.00016,28.62759]
[1779977843586,31.61,73349.44,0.0,0.39742,0.00016,28.62924]
[1779977844380,31.61,73353.81,0.0,0.39814,0.00016,28.64477]
[1779977844990,31.61,73354.88,0.0,0.39832,0.00016,28.64856]
[1779977845539,31.61,73354.88,0.0,0.39832,0.00016,28.64856]
[1779977845595,31.61,73354.88,0.0,0.39832,0.00016,28.64856]
[1779977845606,31.61,73354.88,0.0,0.39832,0.00016,28.64856]
[1779977845820,31.61,73354.88,0.0,0.39832,0.00016,28.64856]
[1779977845864,31.61,73347.73,0.0,0.39714,0.00016,28.62316]
[1779977846156,31.61,73347.73,0.0,0.39714,0.00016,28.62316]
[1779977846785,31.61,73347.73,0.0,0.39714,0.00016,28.62316]
[1779977846856,31.61,73336.14,0.0,0.39524,0.00016,28.5815]
[1779977847375,31.61,73336.14,0.0,0.39524,0.00016,28.5815]
[1779977847505,31.61,73336.14,0.0,0.39524,0.00016,28.5815]
[1779977847904,31.61,73336.14,0.0,0.39524,0.00016,28.5815]
[1779977847923,31.61,73339.67,0.0,0.39582,0.00016,28.59428]
[1779977848074,31.61,73339.67,0.0,0.39582,0.00016,28.59428]
[1779977848427,31.61,73339.67,0.0,0.39582,0.00016,28.59428]
[1779977848432,31.61,73339.67,0.0,0.39582,0.00016,28.59428]
[1779977848565,31.61,73339.67,0.0,0.39582,0.00016,28.59428]
[1779977848905,31.61,73339.67,0.0,0.39582,0.00016,28.59428]
[1779977849850,31.61,73345.82,0.0,0.39683,0.00016,28.61642]
[1779977850436,31.61,73349.44,0.0,0.39743,0.00016,28.62937]
[1779977852804,31.61,73349.64,0.0,0.39745,0.00016,28.62726]
[1779977852908,31.61,73357.13,0.0,0.39869,0.00016,28.65381]
[1779977853088,31.61,73357.13,0.0,0.39869,0.00016,28.65381]
[1779977853126,31.61,73357.13,0.0,0.39869,0.00016,28.65381]
[1779977854475,31.61,73364.41,0.0,0.39988,0.00016,28.67935]
[1779977855524,31.61,73364.21,0.0,0.39985,0.00016,28.67864]
[1779977855535,31.61,73364.21,0.0,0.39985,0.00016,28.67864]
[1779977856451,31.61,73360.05,0.0,0.39917,0.00016,28.66406]
[1779977856609,31.61,73360.05,0.0,0.39917,0.00016,28.66406]
[1779977857668,31.61,73361.62,0.0,0.39942,0.00016,28.66956]
[1779977858315,31.61,73359.59,0.0,0.39909,0.00016,28.66243]
[1779977859530,31.61,73364.52,0.0,0.3999,0.00016,28.67969]
[1779977862651,31.61,73367.74,0.0,0.40043,0.00016,28.69086]
[1779977862737,31.61,73367.74,0.0,0.40043,0.00016,28.69086]
[1779977862772,31.61,73367.74,0.0,0.40043,0.00016,28.69086]
[1779977863090,31.61,73367.67,0.0,0.40042,0.00016,28.6906]
[1779977863123,31.61,73367.67,0.0,0.40042,0.00016,28.6906]
[1779977863149,31.61,73367.67,0.0,0.40042,0.00016,28.6906]
[1779977863691,31.61,73367.67,0.0,0.40042,0.00016,28.6906]
[1779977864198,31.61,73367.67,0.0,0.40042,0.00016,28.6906]
[1779977864264,31.61,73363.58,0.0,0.39974,0.00016,28.67635]
[1779977864290,31.61,73363.58,0.0,0.39974,0.00016,28.67635]
[1779977864583,31.61,73363.58,0.0,0.39974,0.00016,28.67635]
[1779977864800,31.61,73363.58,0.0,0.39974,0.00016,28.67635]
[1779977864884,31.61,73363.58,0.0,0.39974,0.00016,28.67635]
[1779977865030,31.61,73363.58,0.0,0.39974,0.00016,28.67635]
[1779977864886,31.61,73353.52,0.0,0.39809,0.00016,28.64093]
[1779977865156,31.61,73353.52,0.0,0.39809,0.00016,28.64093]
[1779977865541,31.61,73353.52,0.0,0.39809,0.00016,28.64093]
[1779977865655,31.61,73353.52,0.0,0.39809,0.00016,28.64093]
[1779977866307,31.61,73356.09,0.0,0.39851,0.00016,28.65001]
[1779977866351,31.61,73356.09,0.0,0.39851,0.00016,28.65001]
[1779977866399,31.61,73356.09,0.0,0.39851,0.00016,28.65001]
[1779977866470,31.61,73356.09,0.0,0.39851,0.00016,28.65001]
[1779977868498,31.61,73360.65,0.0,0.39926,0.00016,28.66609]
[1779977868739,31.61,73360.65,0.0,0.39926,0.00016,28.66609]
[1779977869475,31.61,73361.67,0.0,0.39943,0.00016,28.66966]
[1779977869833,31.61,73361.67,0.0,0.39943,0.00016,28.66966]
[1779977870522,31.61,73367.36,0.0,0.40036,0.00016,28.68952]
[1779977871231,31.61,73371.05,0.0,0.40097,0.00016,28.7023]
[1779977871245,31.61,73371.05,0.0,0.40097,0.00016,28.7023]
[1779977871269,31.61,73371.05,0.0,0.40097,0.00016,28.7023]
[1779977871302,31.61,73371.05,0.0,0.40097,0.00016,28.7023]
[1779977871724,31.61,73371.05,0.0,0.40097,0.00016,28.7023]
[1779977871968,31.61,73371.05,0.0,0.40097,0.00016,28.7023]
[1779977873494,31.61,73364.88,0.0,0.39994,0.00016,28.68058]
[1779977874129,31.61,73368.98,0.0,0.40061,0.00016,28.69477]
[1779977874281,31.61,73368.98,0.0,0.40061,0.00016,28.69477]
[1779977875527,31.61,73366.8,0.0,0.40025,0.00016,28.68718]
[1779977875642,31.61,73366.8,0.0,0.40025,0.00016,28.68718]
[1779977875961,31.61,73366.8,0.0,0.40025,0.00016,28.68718]
[1779977876593,31.61,73368.05,0.0,0.40046,0.00016,28.69153]
[1779977876600,31.61,73368.05,0.0,0.40046,0.00016,28.69153]
[1779977876910,31.61,73368.05,0.0,0.40046,0.00016,28.69153]
[1779977876954,31.61,73368.05,0.0,0.40046,0.00016,28.69153]
[1779977878337,31.61,73371.35,0.0,0.401,0.00016,28.70297]
[1779977878349,31.61,73371.35,0.0,0.401,0.00016,28.70297]
[1779977879555,31.6,73367.95,0.0,0.40043,0.00016,28.691]
[1779977883378,31.61,73367.76,0.0,0.40043,0.00016,28.69086]
[1779977885049,31.61,73365.48,0.0,0.40006,0.00016,28.68299]
[1779977885138,31.61,73364.38,0.0,0.39987,0.00016,28.67915]
[1779977885547,31.61,73364.38,0.0,0.39987,0.00016,28.67915]
[1779977887319,31.61,73357.58,0.0,0.39876,0.00016,28.6553]
[1779977887349,31.61,73357.58,0.0,0.39876,0.00016,28.6553]
[1779977887401,31.61,73357.58,0.0,0.39876,0.00016,28.6553]
[1779977887755,31.61,73357.58,0.0,0.39876,0.00016,28.6553]
[1779977887843,31.61,73357.58,0.0,0.39876,0.00016,28.6553]
[1779977888050,31.61,73335.06,0.0,0.39506,0.00016,28.57474]
[1779977888304,31.61,73335.06,0.0,0.39506,0.00016,28.57474]
[1779977888323,31.61,73335.06,0.0,0.39506,0.00016,28.57474]
[1779977888699,31.61,73335.06,0.0,0.39506,0.00016,28.57474]
[1779977888774,31.61,73335.06,0.0,0.39506,0.00016,28.57474]
[1779977889045,31.61,73335.06,0.0,0.39506,0.00016,28.57474]
[1779977889138,31.61,73335.06,0.0,0.39506,0.00016,28.57474]
[1779977889311,31.61,73335.06,0.0,0.39506,0.00016,28.57474]
[1779977889781,31.61,73335.06,0.0,0.39506,0.00016,28.57474]
[1779977889864,31.61,73326.5,0.0,0.39365,0.00016,28.54354]
[1779977890818,31.61,73326.5,0.0,0.39365,0.00016,28.54354]
[1779977890919,31.61,73326.5,0.0,0.39365,0.00016,28.54354]
[1779977890951,31.61,73326.5,0.0,0.39365,0.00016,28.54354]
[1779977891261,31.61,73326.07,0.0,0.39358,0.00016,28.54192]
[1779977891413,31.61,73326.07,0.0,0.39358,0.00016,28.54192]
[1779977891476,31.61,73326.07,0.0,0.39358,0.00016,28.54192]
[1779977891681,31.61,73326.07,0.0,0.39358,0.00016,28.54192]
[1779977891826,31.61,73326.07,0.0,0.39358,0.00016,28.54192]
[1779977891908,31.61,73326.07,0.0,0.39358,0.00016,28.54192]
[1779977892497,31.61,73324.23,0.0,0.39328,0.00016,28.53513]
[1779977892516,31.61,73324.23,0.0,0.39328,0.00016,28.53513]
[1779977892984,31.61,73324.23,0.0,0.39328,0.00016,28.53513]
[1779977893046,31.61,73324.23,0.0,0.39328,0.00016,28.53513]
[1779977892574,31.61,73326.29,0.0,0.39362,0.00016,28.54271]
[1779977893368,31.61,73326.29,0.0,0.39362,0.00016,28.54271]
[1779977893963,31.61,73326.29,0.0,0.39362,0.00016,28.54271]
[1779977894223,31.61,73324.52,0.0,0.39333,0.00016,28.53625]
[1779977894344,31.61,73324.52,0.0,0.39333,0.00016,28.53625]
[1779977894379,31.61,73324.52,0.0,0.39333,0.00016,28.53625]
[1779977894917,31.61,73324.52,0.0,0.39333,0.00016,28.53625]
[1779977895417,31.61,73324.89,0.0,0.39339,0.00016,28.53768]
[1779977895446,31.61,73324.89,0.0,0.39339,0.00016,28.53768]
[1779977895782,31.61,73324.89,0.0,0.39339,0.00016,28.53768]
[1779977895873,31.61,73324.89,0.0,0.39339,0.00016,28.53768]
[1779977895882,31.61,73322.06,0.0,0.39293,0.00016,28.52725]
[1779977896102,31.61,73322.06,0.0,0.39293,0.00016,28.52725]
[1779977896670,31.61,73322.06,0.0,0.39293,0.00016,28.52725]
[1779977896761,31.61,73322.06,0.0,0.39293,0.00016,28.52725]
[1779977897204,31.61,73322.09,0.0,0.39293,0.00016,28.52733]
[1779977897447,31.61,73322.09,0.0,0.39293,0.00016,28.52733]
[1779977897636,31.61,73322.09,0.0,0.39293,0.00016,28.52733]
[1779977897683,31.61,73322.09,0.0,0.39293,0.00016,28.52733]
[1779977897880,31.61,73322.09,0.0,0.39293,0.00016,28.52733]
[1779977897955,31.61,73322.09,0.0,0.39293,0.00016,28.52733]
[1779977898018,31.61,73322.09,0.0,0.39293,0.00016,28.52733]
[1779977898105,31.61,73325.55,0.0,0.3935,0.00016,28.54005]
[1779977898396,31.61,73325.55,0.0,0.3935,0.00016,28.54005]
[1779977898479,31.61,73325.55,0.0,0.3935,0.00016,28.54005]
[1779977898955,31.61,73325.55,0.0,0.3935,0.00016,28.54005]
[1779977898978,31.61,73320.17,0.0,0.39261,0.00016,28.52014]
[1779977899230,31.61,73320.17,0.0,0.39261,0.00016,28.52014]
[1779977899721,31.61,73320.17,0.0,0.39261,0.00016,28.52014]
[1779977899827,31.61,73315.18,0.0,0.3918,0.00016,28.5016]
[1779977901228,31.61,73319.7,0.0,0.39254,0.00016,28.51842]
[1779977901311,31.61,73319.7,0.0,0.39254,0.00016,28.51842]
[1779977901527,31.61,73319.7,0.0,0.39254,0.00016,28.51842]
[1779977901566,31.61,73319.7,0.0,0.39254,0.00016,28.51842]
[1779977901634,31.61,73319.7,0.0,0.39254,0.00016,28.51842]
[1779977901691,31.61,73319.7,0.0,0.39254,0.00016,28.51842]
[1779977901928,31.61,73319.7,0.0,0.39254,0.00016,28.51842]
[1779977902037,31.61,73319.7,0.0,0.39254,0.00016,28.51842]
[1779977901996,31.61,73322.85,0.0,0.39306,0.00016,28.53013]
[1779977902353,31.61,73322.85,0.0,0.39306,0.00016,28.53013]
[1779977902458,31.61,73310.7,0.0,0.39107,0.00016,28.48495]
[1779977903086,31.61,73310.7,0.0,0.39107,0.00016,28.48495]
[1779977903139,31.61,73310.7,0.0,0.39107,0.00016,28.48495]
[1779977903232,31.61,73310.7,0.0,0.39107,0.00016,28.48495]
[1779977903466,31.61,73310.7,0.0,0.39107,0.00016,28.48495]
[1779977903664,31.61,73310.7,0.0,0.39107,0.00016,28.48495]
[1779977904218,31.61,73308.86,0.0,0.39077,0.00016,28.47806]
[1779977904830,31.61,73308.86,0.0,0.39077,0.00016,28.47806]
[1779977905085,31.61,73308.86,0.0,0.39077,0.00016,28.47806]
[1779977905253,31.61,73311.21,0.0,0.39115,0.00016,28.48678]
[1779977905497,31.61,73311.21,0.0,0.39115,0.00016,28.48678]
[1779977905756,31.61,73311.21,0.0,0.39115,0.00016,28.48678]
[1779977906318,31.61,73311.67,0.0,0.39122,0.00016,28.48854]
[1779977906337,31.61,73311.67,0.0,0.39122,0.00016,28.48854]
[1779977906722,31.61,73311.67,0.0,0.39122,0.00016,28.48854]
[1779977907239,31.61,73309.72,0.0,0.39091,0.00016,28.48125]
[1779977907867,31.61,73309.72,0.0,0.39091,0.00016,28.48125]
[1779977909268,31.61,73306.59,0.0,0.39039,0.00016,28.46949]
[1779977909518,31.61,73306.59,0.0,0.39039,0.00016,28.46949]
[1779977910026,31.61,73306.59,0.0,0.39039,0.00016,28.46949]
[1779977911136,31.61,73306.95,0.0,0.39044,0.00016,28.46789]
[1779977911369,31.61,73306.95,0.0,0.39044,0.00016,28.46789]
[1779977911479,31.61,73306.95,0.0,0.39044,0.00016,28.46789]
[1779977911502,31.61,73306.95,0.0,0.39044,0.00016,28.46789]
[1779977911528,31.61,73306.95,0.0,0.39044,0.00016,28.46789]
[1779977911796,31.61,73306.95,0.0,0.39044,0.00016,28.46789]
[1779977911819,31.61,73327.89,0.0,0.39387,0.00016,28.5457]
[1779977912123,31.61,73327.89,0.0,0.39387,0.00016,28.5457]
[1779977912161,31.61,73327.89,0.0,0.39387,0.00016,28.5457]
[1779977912193,31.61,73327.89,0.0,0.39387,0.00016,28.5457]
[1779977912316,31.61,73327.89,0.0,0.39387,0.00016,28.5457]
[1779977912336,31.61,73327.89,0.0,0.39387,0.00016,28.5457]
[1779977912809,31.61,73327.89,0.0,0.39387,0.00016,28.5457]
[1779977912895,31.61,73327.89,0.0,0.39387,0.00016,28.5457]
[1779977912951,31.61,73327.89,0.0,0.39387,0.00016,28.5457]
[1779977913011,31.61,73337.78,0.0,0.39549,0.00016,28.58171]
[1779977913374,31.61,73337.78,0.0,0.39549,0.00016,28.58171]
[1779977913392,31.61,73337.78,0.0,0.39549,0.00016,28.58171]
[1779977913538,31.61,73337.78,0.0,0.39549,0.00016,28.58171]
[1779977913671,31.61,73337.78,0.0,0.39549,0.00016,28.58171]
[1779977913986,31.61,73352.74,0.0,0.39795,0.00016,28.63535]
[1779977914227,31.61,73352.74,0.0,0.39795,0.00016,28.63535]
[1779977914485,31.61,73352.74,0.0,0.39795,0.00016,28.63535]
[1779977914502,31.61,73352.74,0.0,0.39795,0.00016,28.63535]
[1779977915063,31.61,73352.74,0.0,0.39795,0.00016,28.63535]
[1779977916813,31.61,73351.59,0.0,0.39776,0.00016,28.63128]
[1779977918034,31.61,73354.99,0.0,0.39832,0.00016,28.64336]
[1779977918319,31.61,73355.93,0.0,0.39848,0.00016,28.64668]
[1779977918969,31.61,73355.93,0.0,0.39848,0.00016,28.64668]
[1779977918998,31.61,73355.93,0.0,0.39848,0.00016,28.64668]
[1779977919003,31.61,73355.93,0.0,0.39848,0.00016,28.64668]
[1779977919114,31.61,73360.32,0.0,0.3992,0.00016,28.66214]
[1779977919598,31.61,73360.32,0.0,0.3992,0.00016,28.66214]
[1779977919921,31.61,73360.32,0.0,0.3992,0.00016,28.66214]
[1779977919954,31.61,73372.51,0.0,0.40121,0.00016,28.70455]
[1779977920829,31.61,73372.51,0.0,0.40121,0.00016,28.70455]
[1779977921523,31.61,73377.84,0.0,0.40208,0.00016,28.72288]
[1779977921582,31.61,73377.84,0.0,0.40208,0.00016,28.72288]
[1779977921696,31.61,73377.84,0.0,0.40208,0.00016,28.72288]
[1779977922330,31.61,73377.0,0.0,0.40194,0.00016,28.71997]
[1779977922366,31.61,73377.0,0.0,0.40194,0.00016,28.71997]
[1779977922388,31.61,73377.0,0.0,0.40194,0.00016,28.71997]
[1779977922679,31.61,73377.0,0.0,0.40194,0.00016,28.71997]
[1779977922967,31.61,73377.0,0.0,0.40194,0.00016,28.71997]
[1779977923038,31.61,73386.02,0.0,0.40343,0.00016,28.75064]
[1779977923199,31.61,73386.02,0.0,0.40343,0.00016,28.75064]
[1779977923338,31.61,73386.02,0.0,0.40343,0.00016,28.75064]
[1779977923469,31.61,73386.02,0.0,0.40343,0.00016,28.75064]
[1779977923844,31.61,73386.02,0.0,0.40343,0.00016,28.75064]
[1779977923881,31.61,73386.02,0.0,0.40343,0.00016,28.75064]
[1779977923986,31.61,73386.02,0.0,0.40343,0.00016,28.75064]
[1779977924019,31.61,73386.02,0.0,0.40343,0.00016,28.75064]
[1779977924046,31.61,73386.02,0.0,0.40343,0.00016,28.75064]
[1779977924009,31.61,73394.77,0.0,0.40487,0.00017,28.78003]
[1779977924457,31.61,73394.77,0.0,0.40487,0.00017,28.78003]
[1779977924751,31.61,73394.77,0.0,0.40487,0.00017,28.78003]
[1779977925309,31.61,73396.6,0.0,0.40517,0.00017,28.78614]
[1779977925567,31.61,73396.6,0.0,0.40517,0.00017,28.78614]
[1779977925577,31.61,73396.6,0.0,0.40517,0.00017,28.78614]
[1779977926236,31.61,73394.59,0.0,0.40483,0.00017,28.77936]
[1779977926399,31.61,73394.59,0.0,0.40483,0.00017,28.77936]
[1779977926504,31.61,73394.59,0.0,0.40483,0.00017,28.77936]
[1779977926680,31.61,73394.59,0.0,0.40483,0.00017,28.77936]
[1779977926740,31.61,73383.33,0.0,0.40297,0.00016,28.74133]
[1779977927201,31.61,73383.33,0.0,0.40297,0.00016,28.74133]
[1779977927675,31.61,73383.33,0.0,0.40297,0.00016,28.74133]
[1779977927982,31.61,73383.33,0.0,0.40297,0.00016,28.74133]
[1779977928065,31.61,73383.33,0.0,0.40297,0.00016,28.74133]
[1779977928339,31.61,73379.56,0.0,0.40235,0.00016,28.72841]
[1779977928565,31.61,73379.56,0.0,0.40235,0.00016,28.72841]
[1779977928999,31.61,73379.56,0.0,0.40235,0.00016,28.72841]
[1779977929030,31.61,73379.56,0.0,0.40235,0.00016,28.72841]
[1779977929032,31.61,73386.87,0.0,0.40355,0.00016,28.75323]
[1779977929299,31.61,73386.87,0.0,0.40355,0.00016,28.75323]
[1779977929541,31.61,73386.87,0.0,0.40355,0.00016,28.75323]
[1779977929850,31.61,73395.75,0.0,0.40502,0.00017,28.78308]
[1779977931011,31.61,73395.75,0.0,0.40502,0.00017,28.78308]
[1779977931070,31.61,73395.75,0.0,0.40502,0.00017,28.78308]
[1779977931184,31.61,73394.2,0.0,0.40475,0.00017,28.77779]
[1779977932535,31.61,73390.92,0.0,0.40421,0.00017,28.76678]
[1779977932666,31.61,73390.92,0.0,0.40421,0.00017,28.76678]
[1779977933394,31.6,73388.03,0.0,0.40373,0.00017,28.75699]
[1779977934409,31.6,73386.59,0.0,0.40349,0.00017,28.75204]
[1779977935099,31.6,73386.59,0.0,0.40349,0.00017,28.75204]
[1779977935240,31.6,73384.95,0.0,0.40322,0.00016,28.74648]
[1779977935264,31.6,73384.95,0.0,0.40322,0.00016,28.74648]
[1779977935403,31.6,73384.95,0.0,0.40322,0.00016,28.74648]
[1779977937357,31.6,73388.89,0.0,0.40387,0.00017,28.75973]
[1779977941458,31.6,73382.98,0.0,0.40288,0.00016,28.73955]
[1779977941654,31.6,73382.98,0.0,0.40288,0.00016,28.73955]
[1779977941709,31.6,73382.98,0.0,0.40288,0.00016,28.73955]
[1779977941743,31.6,73382.98,0.0,0.40288,0.00016,28.73955]
[1779977941851,31.6,73382.98,0.0,0.40288,0.00016,28.73955]
[1779977941903,31.6,73382.98,0.0,0.40288,0.00016,28.73955]
[1779977941956,31.6,73391.5,0.0,0.40429,0.00017,28.7683]
[1779977943444,31.6,73397.77,0.0,0.40532,0.00017,28.78929]
[1779977943572,31.6,73397.77,0.0,0.40532,0.00017,28.78929]
[1779977943932,31.6,73397.77,0.0,0.40532,0.00017,28.78929]
[1779977944122,31.6,73397.77,0.0,0.40532,0.00017,28.78929]
[1779977943985,31.6,73429.28,0.0,0.41053,0.00017,28.8918]
[1779977944401,31.6,73429.28,0.0,0.41053,0.00017,28.8918]
[1779977944431,31.6,73429.28,0.0,0.41053,0.00017,28.8918]
[1779977944485,31.6,73429.28,0.0,0.41053,0.00017,28.8918]
[1779977944549,31.6,73429.28,0.0,0.41053,0.00017,28.8918]
[1779977944806,31.6,73429.28,0.0,0.41053,0.00017,28.8918]
[1779977945637,31.6,73429.38,0.0,0.41055,0.00017,28.89211]
[1779977945820,31.6,73429.38,0.0,0.41055,0.00017,28.89211]
[1779977946115,31.6,73429.38,0.0,0.41055,0.00017,28.89211]
[1779977946319,31.6,73427.14,0.0,0.41018,0.00017,28.88499]
[1779977946439,31.6,73427.14,0.0,0.41018,0.00017,28.88499]
[1779977946497,31.6,73405.3,0.0,0.40656,0.00017,28.8141]
[1779977947261,31.6,73405.3,0.0,0.40656,0.00017,28.8141]
[1779977947527,31.6,73405.3,0.0,0.40656,0.00017,28.8141]
[1779977947980,31.6,73406.13,0.0,0.40669,0.00017,28.81679]
[1779977948314,31.6,73406.13,0.0,0.40669,0.00017,28.81679]
[1779977948606,31.6,73406.13,0.0,0.40669,0.00017,28.81679]
[1779977948653,31.6,73411.42,0.0,0.40757,0.00017,28.83413]
[1779977949287,31.6,73411.42,0.0,0.40757,0.00017,28.83413]
[1779977949525,31.6,73411.42,0.0,0.40757,0.00017,28.83413]
[1779977950162,31.59,73418.87,0.0,0.4088,0.00017,28.85828]
[1779977950505,31.59,73418.87,0.0,0.4088,0.00017,28.85828]
[1779977950630,31.59,73418.87,0.0,0.4088,0.00017,28.85828]
[1779977950704,31.59,73418.87,0.0,0.4088,0.00017,28.85828]
[1779977950727,31.59,73434.93,0.0,0.41146,0.00017,28.9095]
[1779977951200,31.59,73434.93,0.0,0.41146,0.00017,28.9095]
[1779977951253,31.59,73434.93,0.0,0.41146,0.00017,28.9095]
[1779977951622,31.59,73434.93,0.0,0.41146,0.00017,28.9095]
[1779977951915,31.59,73434.93,0.0,0.41146,0.00017,28.9095]
[1779977951945,31.6,73447.02,0.0,0.41346,0.00017,28.94725]
[1779977952235,31.6,73447.02,0.0,0.41346,0.00017,28.94725]
[1779977952279,31.6,73447.02,0.0,0.41346,0.00017,28.94725]
[1779977952455,31.6,73447.02,0.0,0.41346,0.00017,28.94725]
[1779977952788,31.6,73447.02,0.0,0.41346,0.00017,28.94725]
[1779977952854,31.6,73447.02,0.0,0.41346,0.00017,28.94725]
[1779977952966,31.6,73447.02,0.0,0.41346,0.00017,28.94725]
[1779977953034,31.59,73437.11,0.0,0.41182,0.00017,28.91635]
[1779977953205,31.59,73437.11,0.0,0.41182,0.00017,28.91635]
[1779977953274,31.59,73437.11,0.0,0.41182,0.00017,28.91635]
[1779977953346,31.59,73437.11,0.0,0.41182,0.00017,28.91635]
[1779977953714,31.59,73437.11,0.0,0.41182,0.00017,28.91635]
[1779977953742,31.59,73437.11,0.0,0.41182,0.00017,28.91635]
[1779977953855,31.59,73437.11,0.0,0.41182,0.00017,28.91635]
[1779977954028,31.59,73437.11,0.0,0.41182,0.00017,28.91635]
[1779977954102,31.59,73437.11,0.0,0.41182,0.00017,28.91635]
[1779977954481,31.59,73436.11,0.0,0.41165,0.00017,28.91323]
[1779977954693,31.59,73436.11,0.0,0.41165,0.00017,28.91323]
[1779977954980,31.59,73436.11,0.0,0.41165,0.00017,28.91323]
[1779977955409,31.59,73434.47,0.0,0.41138,0.00017,28.90803]
[1779977955520,31.59,73434.47,0.0,0.41138,0.00017,28.90803]
[1779977956026,31.59,73434.47,0.0,0.41138,0.00017,28.90803]
[1779977956202,31.59,73434.47,0.0,0.41138,0.00017,28.90803]
[1779977956209,31.59,73434.47,0.0,0.41138,0.00017,28.90803]
[1779977956305,31.59,73428.32,0.0,0.41036,0.00017,28.88852]
[1779977956358,31.59,73428.32,0.0,0.41036,0.00017,28.88852]
[1779977956497,31.59,73428.32,0.0,0.41036,0.00017,28.88852]
[1779977956658,31.59,73428.32,0.0,0.41036,0.00017,28.88852]
[1779977956961,31.59,73428.32,0.0,0.41036,0.00017,28.88852]
[1779977957158,31.59,73428.32,0.0,0.41036,0.00017,28.88852]
[1779977957602,31.59,73421.49,0.0,0.40923,0.00017,28.86665]
[1779977957694,31.59,73421.49,0.0,0.40923,0.00017,28.86665]
[1779977957765,31.59,73421.49,0.0,0.40923,0.00017,28.86665]
[1779977958117,31.59,73421.49,0.0,0.40923,0.00017,28.86665]
[1779977958136,31.59,73410.25,0.0,0.40736,0.00017,28.83016]
[1779977958239,31.59,73410.25,0.0,0.40736,0.00017,28.83016]
[1779977958905,31.59,73410.25,0.0,0.40736,0.00017,28.83016]
[1779977959075,31.59,73410.25,0.0,0.40736,0.00017,28.83016]
[1779977959363,31.59,73405.93,0.0,0.40665,0.00017,28.81594]
[1779977959814,31.59,73405.93,0.0,0.40665,0.00017,28.81594]
[1779977959902,31.59,73405.93,0.0,0.40665,0.00017,28.81594]
[1779977959906,31.59,73395.45,0.0,0.40492,0.00017,28.78116]
[1779977960426,31.59,73395.45,0.0,0.40492,0.00017,28.78116]
[1779977960972,31.59,73395.45,0.0,0.40492,0.00017,28.78116]
[1779977961402,31.59,73397.75,0.0,0.40529,0.00017,28.78873]
[1779977961485,31.59,73397.75,0.0,0.40529,0.00017,28.78873]
[1779977961487,31.59,73397.75,0.0,0.40529,0.00017,28.78873]
[1779977961945,31.59,73397.75,0.0,0.40529,0.00017,28.78873]
[1779977962356,31.59,73392.12,0.0,0.40436,0.00017,28.76988]
[1779977962938,31.59,73392.12,0.0,0.40436,0.00017,28.76988]
[1779977963140,31.59,73392.12,0.0,0.40436,0.00017,28.76988]
[1779977963222,31.59,73389.84,0.0,0.40398,0.00017,28.7621]
[1779977963525,31.59,73389.84,0.0,0.40398,0.00017,28.7621]
[1779977964445,31.59,73396.48,0.0,0.40507,0.00017,28.78433]
[1779977964931,31.59,73396.48,0.0,0.40507,0.00017,28.78433]
[1779977964974,31.59,73396.48,0.0,0.40507,0.00017,28.78433]
[1779977965222,31.59,73401.34,0.0,0.40587,0.00017,28.80046]
[1779977965393,31.59,73401.34,0.0,0.40587,0.00017,28.80046]
[1779977965542,31.59,73401.34,0.0,0.40587,0.00017,28.80046]
[1779977966107,31.59,73401.34,0.0,0.40587,0.00017,28.80046]
[1779977966434,31.59,73397.97,0.0,0.40531,0.00017,28.78921]
[1779977968036,31.59,73396.02,0.0,0.40499,0.00017,28.7827]
[1779977968471,31.58,73396.61,0.0,0.40508,0.00017,28.78456]
[1779977968796,31.58,73396.61,0.0,0.40508,0.00017,28.78456]
[1779977969589,31.58,73399.12,0.0,0.4055,0.00017,28.79293]
[1779977969671,31.58,73399.12,0.0,0.4055,0.00017,28.79293]
[1779977969724,31.58,73399.12,0.0,0.4055,0.00017,28.79293]
[1779977969828,31.58,73399.12,0.0,0.4055,0.00017,28.79293]
[1779977970470,31.58,73400.59,0.0,0.40574,0.00017,28.79777]
[1779977970713,31.58,73400.59,0.0,0.40574,0.00017,28.79777]
[1779977970767,31.58,73392.33,0.0,0.40437,0.00017,28.77013]
[1779977971458,31.58,73392.33,0.0,0.40437,0.00017,28.77013]
[1779977971935,31.58,73392.33,0.0,0.40437,0.00017,28.77013]
[1779977972659,31.58,73391.57,0.0,0.40423,0.00017,28.76461]
[1779977972877,31.58,73391.57,0.0,0.40423,0.00017,28.76461]
[1779977972960,31.58,73391.57,0.0,0.40423,0.00017,28.76461]
[1779977973054,31.58,73391.57,0.0,0.40423,0.00017,28.76461]
[1779977973094,31.58,73402.65,0.0,0.40606,0.00017,28.80156]
[1779977973221,31.58,73402.65,0.0,0.40606,0.00017,28.80156]
[1779977973503,31.58,73402.65,0.0,0.40606,0.00017,28.80156]
[1779977973802,31.58,73402.65,0.0,0.40606,0.00017,28.80156]
[1779977973897,31.58,73402.65,0.0,0.40606,0.00017,28.80156]
[1779977974151,31.58,73409.06,0.0,0.40712,0.00017,28.82267]
[1779977974333,31.58,73409.06,0.0,0.40712,0.00017,28.82267]
[1779977974837,31.58,73409.06,0.0,0.40712,0.00017,28.82267]
[1779977974838,31.58,73418.02,0.0,0.4086,0.00017,28.85186]
[1779977975332,31.58,73418.02,0.0,0.4086,0.00017,28.85186]
[1779977975418,31.58,73418.02,0.0,0.4086,0.00017,28.85186]
[1779977975530,31.58,73418.02,0.0,0.4086,0.00017,28.85186]
[1779977975550,31.58,73418.02,0.0,0.4086,0.00017,28.85186]
[1779977975846,31.58,73418.02,0.0,0.4086,0.00017,28.85186]
[1779977975888,31.58,73418.02,0.0,0.4086,0.00017,28.85186]
[1779977975933,31.58,73418.02,0.0,0.4086,0.00017,28.85186]
[1779977975957,31.58,73418.02,0.0,0.4086,0.00017,28.85186]
[1779977976026,31.58,73418.02,0.0,0.4086,0.00017,28.85186]
[1779977976034,31.58,73429.67,0.0,0.41053,0.00017,28.88926]
[1779977976337,31.58,73429.67,0.0,0.41053,0.00017,28.88926]
[1779977976473,31.58,73429.67,0.0,0.41053,0.00017,28.88926]
[1779977976695,31.58,73429.67,0.0,0.41053,0.00017,28.88926]
[1779977977083,31.58,73429.67,0.0,0.41053,0.00017,28.88926]
[1779977977127,31.58,73429.67,0.0,0.41053,0.00017,28.88926]
[1779977977140,31.58,73429.67,0.0,0.41053,0.00017,28.88926]
[1779977977528,31.58,73435.68,0.0,0.41153,0.00017,28.9083]
[1779977977967,31.58,73435.68,0.0,0.41153,0.00017,28.9083]
[1779977978089,31.58,73435.68,0.0,0.41153,0.00017,28.9083]
[1779977978373,31.58,73433.32,0.0,0.41114,0.00017,28.90088]
[1779977978808,31.58,73433.32,0.0,0.41114,0.00017,28.90088]
[1779977979084,31.58,73428.21,0.0,0.41029,0.00017,28.88466]
[1779977980411,31.58,73422.39,0.0,0.40933,0.00017,28.86604]
[1779977981465,31.58,73422.68,0.0,0.40937,0.00017,28.86693]
[1779977983513,31.58,73423.05,0.0,0.40943,0.00017,28.86807]
[1779977983801,31.58,73417.67,0.0,0.40854,0.00017,28.85069]
[1779977984669,31.58,73417.67,0.0,0.40854,0.00017,28.85069]
[1779977985086,31.58,73417.67,0.0,0.40854,0.00017,28.85069]
[1779977985273,31.58,73416.29,0.0,0.4083,0.00017,28.84609]
[1779977985294,31.58,73416.29,0.0,0.4083,0.00017,28.84609]
[1779977985874,31.58,73416.29,0.0,0.4083,0.00017,28.84609]
[1779977985963,31.58,73416.29,0.0,0.4083,0.00017,28.84609]
[1779977986048,31.58,73419.2,0.0,0.40879,0.00017,28.85553]
[1779977986367,31.58,73419.2,0.0,0.40879,0.00017,28.85553]
[1779977986385,31.58,73419.2,0.0,0.40879,0.00017,28.85553]
[1779977986585,31.58,73419.2,0.0,0.40879,0.00017,28.85553]
[1779977986623,31.58,73419.2,0.0,0.40879,0.00017,28.85553]
[1779977986826,31.58,73419.2,0.0,0.40879,0.00017,28.85553]
[1779977986917,31.58,73419.2,0.0,0.40879,0.00017,28.85553]
[1779977987098,31.58,73413.27,0.0,0.4078,0.00017,28.83628]
[1779977987982,31.58,73413.27,0.0,0.4078,0.00017,28.83628]
[1779977989245,31.57,73411.28,0.0,0.40746,0.00017,28.82961]
[1779977991678,31.57,73410.69,0.0,0.40736,0.00017,28.82752]
[1779977992034,31.57,73410.69,0.0,0.40736,0.00017,28.82752]
[1779977992132,31.57,73402.64,0.0,0.40602,0.00017,28.80085]
[1779977992398,31.57,73402.64,0.0,0.40602,0.00017,28.80085]
[1779977992503,31.57,73402.64,0.0,0.40602,0.00017,28.80085]
[1779977992629,31.57,73402.64,0.0,0.40602,0.00017,28.80085]
[1779977992814,31.57,73402.64,0.0,0.40602,0.00017,28.80085]
[1779977992970,31.57,73402.64,0.0,0.40602,0.00017,28.80085]
[1779977993007,31.57,73402.64,0.0,0.40602,0.00017,28.80085]
[1779977993143,31.57,73402.64,0.0,0.40602,0.00017,28.80085]
[1779977993212,31.57,73402.64,0.0,0.40602,0.00017,28.80085]
[1779977993208,31.57,73384.73,0.0,0.40305,0.00017,28.74064]
[1779977993541,31.57,73384.73,0.0,0.40305,0.00017,28.74064]
[1779977994130,31.57,73384.73,0.0,0.40305,0.00017,28.74064]
[1779977994155,31.57,73384.73,0.0,0.40305,0.00017,28.74064]
[1779977994393,31.57,73382.77,0.0,0.40273,0.00017,28.73393]
[1779977994952,31.57,73382.77,0.0,0.40273,0.00017,28.73393]
[1779977995961,31.57,73385.01,0.0,0.4031,0.00017,28.74156]
[1779977996042,31.57,73385.01,0.0,0.4031,0.00017,28.74156]
[1779977996226,31.57,73385.01,0.0,0.4031,0.00017,28.74156]
[1779977996204,31.57,73376.05,0.0,0.40161,0.00017,28.71081]
[1779977996245,31.57,73376.05,0.0,0.40161,0.00017,28.71081]
[1779977996288,31.57,73376.05,0.0,0.40161,0.00017,28.71081]
[1779977996400,31.57,73376.05,0.0,0.40161,0.00017,28.71081]
[1779977996582,31.57,73376.05,0.0,0.40161,0.00017,28.71081]
[1779977996620,31.57,73376.05,0.0,0.40161,0.00017,28.71081]
[1779977996637,31.57,73376.05,0.0,0.40161,0.00017,28.71081]
[1779977996700,31.57,73376.05,0.0,0.40161,0.00017,28.71081]
[1779977996847,31.57,73376.05,0.0,0.40161,0.00017,28.71081]
[1779977997155,31.57,73376.05,0.0,0.40161,0.00017,28.71081]
[1779977997195,31.56,73364.57,0.0,0.39972,0.00016,28.67093]
[1779977997333,31.56,73364.57,0.0,0.39972,0.00016,28.67093]
[1779977997551,31.56,73364.57,0.0,0.39972,0.00016,28.67093]
[1779977997943,31.56,73364.57,0.0,0.39972,0.00016,28.67093]
[1779977998485,31.56,73361.33,0.0,0.39918,0.00016,28.65956]
[1779978000462,31.56,73358.81,0.0,0.39877,0.00016,28.65068]
[1779978000935,31.56,73347.62,0.0,0.39693,0.00016,28.61091]
[1779978001264,31.56,73347.62,0.0,0.39693,0.00016,28.61091]
[1779978001396,31.56,73347.62,0.0,0.39693,0.00016,28.61091]
[1779978001934,31.56,73347.62,0.0,0.39693,0.00016,28.61091]
[1779978001940,31.57,73338.69,0.0,0.39546,0.00016,28.57874]
[1779978002504,31.57,73338.69,0.0,0.39546,0.00016,28.57874]
[1779978002905,31.57,73338.69,0.0,0.39546,0.00016,28.57874]
[1779978003066,31.57,73347.37,0.0,0.39689,0.00016,28.61005]
[1779978003257,31.57,73347.37,0.0,0.39689,0.00016,28.61005]
[1779978003550,31.57,73347.37,0.0,0.39689,0.00016,28.61005]
[1779978003646,31.57,73347.37,0.0,0.39689,0.00016,28.61005]
[1779978003763,31.57,73347.37,0.0,0.39689,0.00016,28.61005]
[1779978003935,31.57,73347.37,0.0,0.39689,0.00016,28.61005]
[1779978004181,31.57,73347.37,0.0,0.39689,0.00016,28.61005]
[1779978004187,31.57,73347.37,0.0,0.39689,0.00016,28.61005]
[1779978004195,31.57,73347.37,0.0,0.39689,0.00016,28.61005]
[1779978004215,31.57,73347.37,0.0,0.39689,0.00016,28.61005]
[1779978004230,31.57,73358.39,0.0,0.3987,0.00016,28.64932]
[1779978004654,31.57,73358.39,0.0,0.3987,0.00016,28.64932]
[1779978004711,31.57,73358.39,0.0,0.3987,0.00016,28.64932]
[1779978004736,31.57,73358.39,0.0,0.3987,0.00016,28.64932]
[1779978006113,31.57,73355.89,0.0,0.39829,0.00016,28.64048]
[1779978006257,31.57,73357.59,0.0,0.39857,0.00016,28.64643]
[1779978007070,31.57,73357.59,0.0,0.39857,0.00016,28.64643]
[1779978007141,31.57,73357.59,0.0,0.39857,0.00016,28.64643]
[1779978008540,31.57,73359.1,0.0,0.39882,0.00016,28.65177]
[1779978010826,31.57,73348.42,0.0,0.39706,0.00016,28.6138]
[1779978011831,31.57,73342.8,0.0,0.39613,0.00016,28.59359]
[1779978012816,31.56,73346.59,0.0,0.39676,0.00016,28.6072]
[1779978013348,31.56,73344.4,0.0,0.39639,0.00016,28.59934]
[1779978016051,31.56,73334.79,0.0,0.39481,0.00016,28.56452]
[1779978016861,31.56,73334.79,0.0,0.39481,0.00016,28.56452]
[1779978017057,31.56,73325.63,0.0,0.39331,0.00016,28.53094]
[1779978017634,31.56,73325.63,0.0,0.39331,0.00016,28.53094]
[1779978018064,31.56,73321.64,0.0,0.39265,0.00016,28.51614]
[1779978019374,31.56,73320.35,0.0,0.39244,0.00016,28.51131]
[1779978019608,31.56,73320.35,0.0,0.39244,0.00016,28.51131]
[1779978019663,31.56,73320.35,0.0,0.39244,0.00016,28.51131]
[1779978020222,31.56,73320.35,0.0,0.39244,0.00016,28.51131]
[1779978020757,31.56,73317.23,0.0,0.39192,0.00016,28.4996]
[1779978021692,31.56,73321.51,0.0,0.39262,0.00016,28.51551]
[1779978021734,31.56,73321.51,0.0,0.39262,0.00016,28.51551]
[1779978021821,31.56,73321.51,0.0,0.39262,0.00016,28.51551]
[1779978022130,31.56,73321.51,0.0,0.39262,0.00016,28.51551]
[1779978022210,31.56,73330.14,0.0,0.39404,0.00016,28.54726]
[1779978022387,31.56,73330.14,0.0,0.39404,0.00016,28.54726]
[1779978022655,31.56,73330.14,0.0,0.39404,0.00016,28.54726]
[1779978022795,31.56,73330.14,0.0,0.39404,0.00016,28.54726]
[1779978023315,31.56,73327.25,0.0,0.39356,0.00016,28.53665]
[1779978023363,31.56,73327.25,0.0,0.39356,0.00016,28.53665]
[1779978023597,31.56,73327.25,0.0,0.39356,0.00016,28.53665]
[1779978023689,31.56,73327.25,0.0,0.39356,0.00016,28.53665]
[1779978023995,31.56,73327.25,0.0,0.39356,0.00016,28.53665]
[1779978024031,31.56,73327.25,0.0,0.39356,0.00016,28.53665]
[1779978024062,31.56,73327.25,0.0,0.39356,0.00016,28.53665]
[1779978024129,31.56,73327.25,0.0,0.39356,0.00016,28.53665]
[1779978024164,31.56,73317.61,0.0,0.39198,0.00016,28.50097]
[1779978024324,31.56,73317.61,0.0,0.39198,0.00016,28.50097]
[1779978024785,31.56,73317.61,0.0,0.39198,0.00016,28.50097]
[1779978024927,31.56,73317.61,0.0,0.39198,0.00016,28.50097]
[1779978025253,31.56,73304.04,0.0,0.38975,0.00016,28.44996]
[1779978025414,31.56,73304.04,0.0,0.38975,0.00016,28.44996]
[1779978025951,31.56,73304.04,0.0,0.38975,0.00016,28.44996]
[1779978025954,31.56,73304.04,0.0,0.38975,0.00016,28.44996]
[1779978025975,31.56,73304.04,0.0,0.38975,0.00016,28.44996]
[1779978026122,31.56,73297.98,0.0,0.38875,0.00016,28.42673]
[1779978026471,31.56,73297.98,0.0,0.38875,0.00016,28.42673]
[1779978026511,31.56,73297.98,0.0,0.38875,0.00016,28.42673]
[1779978026617,31.56,73297.98,0.0,0.38875,0.00016,28.42673]
[1779978026651,31.56,73297.98,0.0,0.38875,0.00016,28.42673]
[1779978027033,31.56,73297.98,0.0,0.38875,0.00016,28.42673]
[1779978027048,31.56,73297.98,0.0,0.38875,0.00016,28.42673]
[1779978027090,31.56,73297.98,0.0,0.38875,0.00016,28.42673]
[1779978027213,31.56,73297.98,0.0,0.38875,0.00016,28.42673]
[1779978027246,31.56,73290.27,0.0,0.38749,0.00016,28.39707]
[1779978027420,31.56,73290.27,0.0,0.38749,0.00016,28.39707]
[1779978027715,31.56,73290.27,0.0,0.38749,0.00016,28.39707]
[1779978027728,31.56,73290.27,0.0,0.38749,0.00016,28.39707]
[1779978027829,31.56,73290.27,0.0,0.38749,0.00016,28.39707]
[1779978028146,31.56,73290.27,0.0,0.38749,0.00016,28.39707]
[1779978028233,31.56,73276.98,0.0,0.38531,0.00016,28.34536]
[1779978028412,31.56,73276.98,0.0,0.38531,0.00016,28.34536]
[1779978028437,31.56,73276.98,0.0,0.38531,0.00016,28.34536]
[1779978028613,31.56,73276.98,0.0,0.38531,0.00016,28.34536]
[1779978028828,31.56,73276.98,0.0,0.38531,0.00016,28.34536]
[1779978029473,31.56,73270.63,0.0,0.38427,0.00016,28.32036]
[1779978029617,31.56,73270.63,0.0,0.38427,0.00016,28.32036]
[1779978029643,31.56,73270.63,0.0,0.38427,0.00016,28.32036]
[1779978029880,31.56,73270.63,0.0,0.38427,0.00016,28.32036]
[1779978030151,31.56,73262.24,0.0,0.3829,0.00016,28.28707]
[1779978030726,31.56,73262.24,0.0,0.3829,0.00016,28.28707]
[1779978030730,31.56,73262.24,0.0,0.3829,0.00016,28.28707]
[1779978030790,31.56,73262.24,0.0,0.3829,0.00016,28.28707]
[1779978030893,31.56,73262.24,0.0,0.3829,0.00016,28.28707]
[1779978030900,31.56,73262.24,0.0,0.3829,0.00016,28.28707]
[1779978030923,31.56,73262.24,0.0,0.3829,0.00016,28.28707]
[1779978031585,31.56,73255.35,0.0,0.38177,0.00016,28.25661]
[1779978031893,31.56,73255.35,0.0,0.38177,0.00016,28.25661]
[1779978032545,31.56,73259.14,0.0,0.38239,0.00016,28.27186]
[1779978032900,31.56,73259.14,0.0,0.38239,0.00016,28.27186]
[1779978033576,31.56,73259.46,0.0,0.38244,0.00016,28.27317]
[1779978033903,31.56,73259.46,0.0,0.38244,0.00016,28.27317]
[1779978034415,31.56,73258.63,0.0,0.38231,0.00016,28.26984]
[1779978035097,31.56,73258.63,0.0,0.38231,0.00016,28.26984]
[1779978035189,31.56,73250.28,0.0,0.38095,0.00016,28.2363]
[1779978039523,31.56,73256.21,0.0,0.38192,0.00016,28.26033]
[1779978039535,31.56,73256.21,0.0,0.38192,0.00016,28.26033]
[1779978039642,31.56,73256.21,0.0,0.38192,0.00016,28.26033]
[1779978040047,31.56,73256.21,0.0,0.38192,0.00016,28.26033]
[1779978040638,31.56,73259.04,0.0,0.38238,0.00016,28.27172]
[1779978042312,31.56,73252.51,0.0,0.38132,0.00016,28.24552]
[1779978042454,31.56,73252.51,0.0,0.38132,0.00016,28.24552]
[1779978042651,31.56,73252.51,0.0,0.38132,0.00016,28.24552]
[1779978043738,31.56,73255.2,0.0,0.38176,0.00016,28.25638]
[1779978043834,31.56,73255.2,0.0,0.38176,0.00016,28.25638]
[1779978044127,31.56,73255.2,0.0,0.38176,0.00016,28.25638]
[1779978044334,31.56,73255.2,0.0,0.38176,0.00016,28.25638]
[1779978044253,31.56,73235.02,0.0,0.37848,0.00016,28.17431]
[1779978044722,31.56,73235.02,0.0,0.37848,0.00016,28.17431]
[1779978044837,31.56,73235.02,0.0,0.37848,0.00016,28.17431]
[1779978044940,31.56,73235.02,0.0,0.37848,0.00016,28.17431]
[1779978045213,31.56,73235.02,0.0,0.37848,0.00016,28.17431]
[1779978045274,31.56,73249.54,0.0,0.38084,0.00016,28.23358]
[1779978045793,31.56,73249.54,0.0,0.38084,0.00016,28.23358]
[1779978046196,31.56,73249.54,0.0,0.38084,0.00016,28.23358]
[1779978046276,31.56,73263.44,0.0,0.38311,0.00016,28.28935]
[1779978046554,31.56,73263.44,0.0,0.38311,0.00016,28.28935]
[1779978046746,31.56,73263.44,0.0,0.38311,0.00016,28.28935]
[1779978046868,31.56,73263.44,0.0,0.38311,0.00016,28.28935]
[1779978047313,31.56,73263.44,0.0,0.38311,0.00016,28.28935]
[1779978047356,31.56,73263.44,0.0,0.38311,0.00016,28.28935]
[1779978047302,31.56,73260.66,0.0,0.38264,0.00016,28.27808]
[1779978047772,31.56,73260.66,0.0,0.38264,0.00016,28.27808]
[1779978048293,31.56,73260.66,0.0,0.38264,0.00016,28.27808]
[1779978048297,31.56,73242.05,0.0,0.37961,0.00016,28.20287]
[1779978048782,31.56,73242.05,0.0,0.37961,0.00016,28.20287]
[1779978048786,31.56,73242.05,0.0,0.37961,0.00016,28.20287]
[1779978048917,31.56,73242.05,0.0,0.37961,0.00016,28.20287]
[1779978049118,31.56,73242.05,0.0,0.37961,0.00016,28.20287]
[1779978049266,31.56,73242.05,0.0,0.37961,0.00016,28.20287]
[1779978049563,31.56,73244.94,0.0,0.38008,0.00016,28.21455]
[1779978050042,31.56,73244.94,0.0,0.38008,0.00016,28.21455]
[1779978050784,31.56,73245.72,0.0,0.3802,0.00016,28.21768]
[1779978050928,31.56,73245.72,0.0,0.3802,0.00016,28.21768]
[1779978051131,31.56,73245.72,0.0,0.3802,0.00016,28.21768]
[1779978051319,31.56,73237.77,0.0,0.3789,0.00016,28.18516]
[1779978051829,31.56,73237.77,0.0,0.3789,0.00016,28.18516]
[1779978051857,31.56,73237.77,0.0,0.3789,0.00016,28.18516]
[1779978051878,31.56,73237.77,0.0,0.3789,0.00016,28.18516]
[1779978051883,31.56,73237.77,0.0,0.3789,0.00016,28.18516]
[1779978052014,31.56,73237.77,0.0,0.3789,0.00016,28.18516]
[1779978052067,31.56,73237.77,0.0,0.3789,0.00016,28.18516]
[1779978052327,31.56,73218.22,0.0,0.37572,0.00016,28.10403]
[1779978052766,31.56,73218.22,0.0,0.37572,0.00016,28.10403]
[1779978052856,31.56,73218.22,0.0,0.37572,0.00016,28.10403]
[1779978052960,31.56,73218.22,0.0,0.37572,0.00016,28.10403]
[1779978053346,31.56,73205.14,0.0,0.3736,0.00016,28.0488]
[1779978053552,31.56,73205.14,0.0,0.3736,0.00016,28.0488]
[1779978053580,31.56,73205.14,0.0,0.3736,0.00016,28.0488]
[1779978053707,31.56,73205.14,0.0,0.3736,0.00016,28.0488]
[1779978053925,31.56,73205.14,0.0,0.3736,0.00016,28.0488]
[1779978054007,31.56,73205.14,0.0,0.3736,0.00016,28.0488]
[1779978054095,31.56,73205.14,0.0,0.3736,0.00016,28.0488]
[1779978054218,31.56,73205.14,0.0,0.3736,0.00016,28.0488]
[1779978054372,31.56,73205.14,0.0,0.3736,0.00016,28.0488]
[1779978054736,31.56,73197.82,0.0,0.37241,0.00016,28.01739]
[1779978054933,31.56,73197.82,0.0,0.37241,0.00016,28.01739]
[1779978055257,31.56,73197.82,0.0,0.37241,0.00016,28.01739]
[1779978055305,31.56,73197.82,0.0,0.37241,0.00016,28.01739]
[1779978055353,31.56,73197.82,0.0,0.37241,0.00016,28.01739]
[1779978055390,31.56,73178.18,0.0,0.36923,0.00016,27.93235]
[1779978056125,31.56,73178.18,0.0,0.36923,0.00016,27.93235]
[1779978056247,31.56,73178.18,0.0,0.36923,0.00016,27.93235]
[1779978056282,31.56,73178.18,0.0,0.36923,0.00016,27.93235]
[1779978056474,31.56,73178.18,0.0,0.36923,0.00016,27.93235]
[1779978056367,31.55,73168.97,0.0,0.36774,0.00016,27.89179]
[1779978056896,31.55,73168.97,0.0,0.36774,0.00016,27.89179]
[1779978056967,31.55,73168.97,0.0,0.36774,0.00016,27.89179]
[1779978057039,31.55,73168.97,0.0,0.36774,0.00016,27.89179]
[1779978057048,31.55,73168.97,0.0,0.36774,0.00016,27.89179]
[1779978057374,31.55,73177.01,0.0,0.36904,0.00016,27.92709]
[1779978057661,31.55,73177.01,0.0,0.36904,0.00016,27.92709]
[1779978058051,31.55,73177.01,0.0,0.36904,0.00016,27.92709]
[1779978058299,31.55,73177.01,0.0,0.36904,0.00016,27.92709]
[1779978058381,31.55,73180.48,0.0,0.3696,0.00016,27.94228]
[1779978058679,31.55,73180.48,0.0,0.3696,0.00016,27.94228]
[1779978059419,31.55,73180.48,0.0,0.3696,0.00016,27.94228]
[1779978059526,31.55,73178.77,0.0,0.36932,0.00016,27.93481]
[1779978059604,31.55,73178.77,0.0,0.36932,0.00016,27.93481]
[1779978060523,31.55,73179.54,0.0,0.36945,0.00016,27.93816]
[1779978060725,31.55,73179.54,0.0,0.36945,0.00016,27.93816]
[1779978061207,31.55,73179.54,0.0,0.36945,0.00016,27.93816]
[1779978061328,31.55,73179.54,0.0,0.36945,0.00016,27.93816]
[1779978061402,31.55,73190.08,0.0,0.37115,0.00016,27.98394]
[1779978062014,31.55,73190.08,0.0,0.37115,0.00016,27.98394]
[1779978062151,31.55,73190.08,0.0,0.37115,0.00016,27.98394]
[1779978062225,31.55,73190.08,0.0,0.37115,0.00016,27.98394]
[1779978062268,31.55,73190.08,0.0,0.37115,0.00016,27.98394]
[1779978062403,31.55,73190.08,0.0,0.37115,0.00016,27.98394]
[1779978062440,31.55,73190.08,0.0,0.37115,0.00016,27.98394]
[1779978062761,31.55,73196.53,0.0,0.37219,0.00016,28.0117]
[1779978062774,31.55,73196.53,0.0,0.37219,0.00016,28.0117]
[1779978063337,31.55,73196.53,0.0,0.37219,0.00016,28.0117]
[1779978063533,31.55,73196.53,0.0,0.37219,0.00016,28.0117]
[1779978063877,31.55,73196.53,0.0,0.37219,0.00016,28.0117]
[1779978063956,31.55,73196.53,0.0,0.37219,0.00016,28.0117]
[1779978064170,31.55,73196.53,0.0,0.37219,0.00016,28.0117]
[1779978064421,31.55,73196.53,0.0,0.37219,0.00016,28.0117]
[1779978064693,31.55,73193.47,0.0,0.3717,0.00016,27.99845]
[1779978064728,31.55,73193.47,0.0,0.3717,0.00016,27.99845]
[1779978065099,31.55,73193.47,0.0,0.3717,0.00016,27.99845]
[1779978065729,31.55,73193.78,0.0,0.37174,0.00016,27.99972]
[1779978066188,31.55,73193.78,0.0,0.37174,0.00016,27.99972]
[1779978066223,31.55,73193.78,0.0,0.37174,0.00016,27.99972]
[1779978066443,31.55,73203.01,0.0,0.37324,0.00016,28.03921]
[1779978066527,31.55,73203.01,0.0,0.37324,0.00016,28.03921]
[1779978066554,31.55,73203.01,0.0,0.37324,0.00016,28.03921]
[1779978066629,31.55,73203.01,0.0,0.37324,0.00016,28.03921]
[1779978067100,31.55,73203.01,0.0,0.37324,0.00016,28.03921]
[1779978067122,31.55,73203.01,0.0,0.37324,0.00016,28.03921]
[1779978067171,31.55,73203.01,0.0,0.37324,0.00016,28.03921]
[1779978068151,31.55,73206.7,0.0,0.37383,0.00016,28.05485]
[1779978068674,31.55,73206.7,0.0,0.37383,0.00016,28.05478]
[1779978068827,31.55,73206.7,0.0,0.37383,0.00016,28.05478]
[1779978069094,31.55,73206.7,0.0,0.37383,0.00016,28.05478]
[1779978069994,31.55,73210.2,0.0,0.37439,0.00016,28.06953]
[1779978070228,31.55,73210.2,0.0,0.37439,0.00016,28.06953]
[1779978070972,31.55,73208.88,0.0,0.37417,0.00016,28.06384]
[1779978072539,31.55,73202.51,0.0,0.37314,0.00016,28.03667]
[1779978073693,31.55,73197.69,0.0,0.37235,0.00016,28.01589]
[1779978073748,31.55,73197.69,0.0,0.37235,0.00016,28.01589]
[1779978074186,31.55,73197.69,0.0,0.37235,0.00016,28.01589]
[1779978074501,31.55,73186.61,0.0,0.37055,0.00016,27.96803]
[1779978075626,31.55,73186.61,0.0,0.37055,0.00016,27.96803]
[1779978076007,31.55,73186.61,0.0,0.37055,0.00016,27.96803]
[1779978077044,31.54,73179.09,0.0,0.36933,0.00016,27.93518]
[1779978078833,31.54,73175.27,0.0,0.36872,0.00016,27.91844]
[1779978078907,31.54,73175.27,0.0,0.36872,0.00016,27.91844]
[1779978079843,31.54,73177.13,0.0,0.36902,0.00016,27.92659]
[1779978079925,31.54,73185.52,0.0,0.37037,0.00016,27.96318]
[1779978081137,31.54,73185.52,0.0,0.37037,0.00016,27.96318]
[1779978084424,31.54,73188.5,0.0,0.37085,0.00016,27.97601]
[1779978084542,31.54,73188.29,0.0,0.37082,0.00016,27.97506]
[1779978085414,31.54,73188.29,0.0,0.37082,0.00016,27.97506]
[1779978086156,31.54,73182.28,0.0,0.36984,0.00016,27.94891]
[1779978086389,31.54,73182.28,0.0,0.36984,0.00016,27.94891]
[1779978086708,31.54,73178.5,0.0,0.36923,0.00016,27.93238]
[1779978087290,31.54,73178.5,0.0,0.36923,0.00016,27.93238]
[1779978087794,31.54,73184.43,0.0,0.37019,0.00016,27.95824]
[1779978088054,31.54,73184.43,0.0,0.37019,0.00016,27.95824]
[1779978088600,31.54,73200.62,0.0,0.37281,0.00016,28.02799]
[1779978090129,31.54,73200.62,0.0,0.37281,0.00016,28.02799]
[1779978091283,31.54,73200.36,0.0,0.37276,0.00016,28.02681]
[1779978092411,31.54,73204.01,0.0,0.37334,0.00016,28.03941]
[1779978092664,31.54,73203.43,0.0,0.37324,0.00016,28.03686]
[1779978097666,31.54,73202.99,0.0,0.37315,0.00016,28.0346]
[1779978099764,31.53,73204.35,0.0,0.37337,0.00016,28.04024]
[1779978099840,31.53,73204.35,0.0,0.37337,0.00016,28.04024]
[1779978102758,31.53,73211.55,0.0,0.37452,0.00016,28.07055]
[1779978103492,31.53,73211.55,0.0,0.37452,0.00016,28.07055]
[1779978103708,31.53,73199.65,0.0,0.37259,0.00016,28.01971]
[1779978106377,31.53,73200.06,0.0,0.37265,0.00016,28.0214]
[1779978106849,31.53,73198.14,0.0,0.37233,0.00016,28.0131]
[1779978106890,31.53,73198.14,0.0,0.37233,0.00016,28.0131]
[1779978106945,31.53,73188.0,0.0,0.37069,0.00016,27.96929]
[1779978108931,31.53,73180.96,0.0,0.36955,0.00016,27.93861]
[1779978110788,31.53,73182.1,0.0,0.36973,0.00016,27.94355]
[1779978110874,31.53,73182.1,0.0,0.36973,0.00016,27.94355]
[1779978111861,31.53,73185.26,0.0,0.37024,0.00016,27.9573]
[1779978111989,31.53,73185.26,0.0,0.37024,0.00016,27.9573]
[1779978112269,31.53,73185.26,0.0,0.37024,0.00016,27.9573]
[1779978112303,31.53,73185.26,0.0,0.37024,0.00016,27.9573]
[1779978112454,31.53,73185.26,0.0,0.37024,0.00016,27.9573]
[1779978112691,31.53,73191.64,0.0,0.37127,0.00016,27.98492]
[1779978112837,31.53,73191.64,0.0,0.37127,0.00016,27.98492]
[1779978113137,31.53,73191.64,0.0,0.37127,0.00016,27.98492]
[1779978113166,31.53,73191.64,0.0,0.37127,0.00016,27.98492]
[1779978113419,31.53,73191.64,0.0,0.37127,0.00016,27.98492]
[1779978113515,31.53,73191.64,0.0,0.37127,0.00016,27.98492]
[1779978113522,31.53,73171.3,0.0,0.36798,0.00016,27.89606]
[1779978114424,31.53,73165.45,0.0,0.36704,0.00016,27.87017]
[1779978114942,31.53,73165.45,0.0,0.36704,0.00016,27.87017]
[1779978115331,31.53,73165.45,0.0,0.36704,0.00016,27.87017]
[1779978116204,31.53,73167.92,0.0,0.36744,0.00016,27.88114]
[1779978116216,31.53,73167.92,0.0,0.36744,0.00016,27.88114]
[1779978117271,31.53,73165.83,0.0,0.3671,0.00016,27.8719]
[1779978117305,31.53,73165.83,0.0,0.3671,0.00016,27.8719]
[1779978118891,31.53,73158.84,0.0,0.36597,0.00016,27.84082]
[1779978119660,31.53,73155.94,0.0,0.36551,0.00016,27.82788]
[1779978119851,31.53,73155.94,0.0,0.36551,0.00016,27.82788]
[1779978119868,31.53,73141.16,0.0,0.36313,0.00016,27.76122]
[1779978121867,31.53,73129.06,0.0,0.36118,0.00016,27.70562]
[1779978122616,31.53,73129.06,0.0,0.36118,0.00016,27.70562]
[1779978122852,31.53,73129.06,0.0,0.36118,0.00016,27.70562]
[1779978123133,31.53,73129.06,0.0,0.36118,0.00016,27.70562]
[1779978123186,31.53,73129.06,0.0,0.36118,0.00016,27.70562]
[1779978124069,31.52,73124.08,0.0,0.36037,0.00016,27.68255]
[1779978124960,31.52,73119.16,0.0,0.35958,0.00016,27.65958]
[1779978125432,31.52,73119.16,0.0,0.35958,0.00016,27.65958]
[1779978125436,31.52,73119.16,0.0,0.35958,0.00016,27.65958]
[1779978126182,31.52,73117.15,0.0,0.35925,0.00016,27.65009]
[1779978126431,31.52,73117.15,0.0,0.35925,0.00016,27.65009]
[1779978126531,31.52,73117.15,0.0,0.35925,0.00016,27.65009]
[1779978127889,31.52,73107.8,0.0,0.35773,0.00016,27.60597]
[1779978129401,31.52,73107.8,0.0,0.35773,0.00016,27.60597]
[1779978130534,31.52,73104.26,0.0,0.35716,0.00016,27.58921]
[1779978130664,31.52,73101.61,0.0,0.35674,0.00016,27.5766]
[1779978130954,31.52,73101.61,0.0,0.35674,0.00016,27.5766]
[1779978131050,31.52,73101.61,0.0,0.35674,0.00016,27.5766]
[1779978133133,31.52,73108.35,0.0,0.35781,0.00016,27.60812]
[1779978133523,31.52,73108.35,0.0,0.35781,0.00016,27.60812]
[1779978133531,31.52,73108.35,0.0,0.35781,0.00016,27.60812]
[1779978133763,31.51,73104.8,0.0,0.35723,0.00016,27.59132]
[1779978134050,31.51,73104.8,0.0,0.35723,0.00016,27.59132]
[1779978134527,31.51,73104.8,0.0,0.35723,0.00016,27.59132]
[1779978135088,31.51,73104.57,0.0,0.35719,0.00016,27.59013]
[1779978135694,31.51,73104.2,0.0,0.35713,0.00016,27.58828]
[1779978136018,31.51,73104.2,0.0,0.35713,0.00016,27.58828]
[1779978136087,31.51,73104.2,0.0,0.35713,0.00016,27.58828]
[1779978136098,31.51,73104.2,0.0,0.35713,0.00016,27.58828]
[1779978136384,31.51,73104.2,0.0,0.35713,0.00016,27.58828]
[1779978136769,31.51,73106.71,0.0,0.35753,0.00016,27.59999]
[1779978136841,31.51,73106.71,0.0,0.35753,0.00016,27.59999]
[1779978136924,31.51,73106.71,0.0,0.35753,0.00016,27.59999]
[1779978137136,31.51,73106.71,0.0,0.35753,0.00016,27.59999]
[1779978137223,31.51,73106.71,0.0,0.35753,0.00016,27.59999]
[1779978137298,31.51,73106.71,0.0,0.35753,0.00016,27.59999]
[1779978137391,31.51,73117.27,0.0,0.35922,0.00016,27.64929]
[1779978138522,31.51,73117.27,0.0,0.35922,0.00016,27.64929]
[1779978138696,31.51,73120.45,0.0,0.35972,0.00016,27.66393]
[1779978139097,31.51,73120.45,0.0,0.35972,0.00016,27.66393]
[1779978139761,31.51,73115.56,0.0,0.35893,0.00016,27.64102]
[1779978140420,31.51,73115.56,0.0,0.35893,0.00016,27.64102]
[1779978140501,31.51,73115.56,0.0,0.35893,0.00016,27.64102]
[1779978140548,31.51,73096.3,0.0,0.35584,0.00016,27.55024]
[1779978141357,31.51,73096.3,0.0,0.35584,0.00016,27.55024]
[1779978141461,31.51,73096.3,0.0,0.35584,0.00016,27.55024]
[1779978141492,31.51,73096.3,0.0,0.35584,0.00016,27.55024]
[1779978141563,31.51,73090.3,0.0,0.35488,0.00016,27.52154]
[1779978144150,31.5,73097.49,0.0,0.35601,0.00016,27.55517]
[1779978145545,31.5,73100.86,0.0,0.35654,0.00016,27.57105]
[1779978146266,31.5,73107.39,0.0,0.35758,0.00016,27.60174]
[1779978147215,31.5,73112.79,0.0,0.35844,0.00016,27.62695]
[1779978147740,31.5,73113.64,0.0,0.35858,0.00016,27.63079]
[1779978148968,31.5,73113.23,0.0,0.35851,0.00016,27.62873]
[1779978149385,31.5,73105.05,0.0,0.35719,0.00016,27.59019]
[1779978150029,31.5,73105.05,0.0,0.35719,0.00016,27.59019]
[1779978150531,31.5,73087.9,0.0,0.35444,0.00016,27.50861]
[1779978151175,31.5,73087.9,0.0,0.35444,0.00016,27.50861]
[1779978151341,31.5,73087.9,0.0,0.35444,0.00016,27.50861]
[1779978151451,31.5,73087.9,0.0,0.35444,0.00016,27.50861]
[1779978151582,31.49,73075.54,0.0,0.35243,0.00016,27.44558]
[1779978151627,31.49,73075.54,0.0,0.35243,0.00016,27.44558]
[1779978151691,31.49,73075.54,0.0,0.35243,0.00016,27.44558]
[1779978151775,31.49,73075.54,0.0,0.35243,0.00016,27.44558]
[1779978151884,31.49,73075.54,0.0,0.35243,0.00016,27.44558]
[1779978151991,31.49,73075.54,0.0,0.35243,0.00016,27.44558]
[1779978152256,31.49,73075.54,0.0,0.35243,0.00016,27.44558]
[1779978152262,31.49,73075.54,0.0,0.35243,0.00016,27.44558]
[1779978152387,31.49,73075.54,0.0,0.35243,0.00016,27.44558]
[1779978152814,31.49,73077.1,0.0,0.35268,0.00016,27.45312]
[1779978152897,31.49,73077.1,0.0,0.35268,0.00016,27.45312]
[1779978153214,31.49,73077.1,0.0,0.35268,0.00016,27.45312]
[1779978154131,31.49,73080.41,0.0,0.35321,0.00016,27.46908]
[1779978156337,31.49,73084.0,0.0,0.35378,0.00016,27.48628]
[1779978156991,31.49,73079.55,0.0,0.35307,0.00016,27.46481]
[1779978157703,31.49,73073.05,0.0,0.35203,0.00016,27.43333]
[1779978157883,31.49,73073.05,0.0,0.35203,0.00016,27.43333]
[1779978158043,31.49,73073.05,0.0,0.35203,0.00016,27.43333]
[1779978158136,31.49,73073.05,0.0,0.35203,0.00016,27.43333]
[1779978159887,31.49,73068.19,0.0,0.35125,0.00016,27.4097]
[1779978160958,31.49,73070.36,0.0,0.3516,0.00016,27.42027]
[1779978161039,31.49,73070.36,0.0,0.3516,0.00016,27.42027]
[1779978162700,31.49,73064.99,0.0,0.35075,0.00016,27.39411]
[1779978162887,31.49,73064.99,0.0,0.35075,0.00016,27.39411]
[1779978163009,31.49,73064.99,0.0,0.35075,0.00016,27.39411]
[1779978163014,31.49,73064.99,0.0,0.35075,0.00016,27.39411]
[1779978163290,31.49,73064.99,0.0,0.35075,0.00016,27.39411]
[1779978163314,31.49,73052.91,0.0,0.34882,0.00016,27.33478]
[1779978163632,31.49,73052.91,0.0,0.34882,0.00016,27.33478]
[1779978163647,31.49,73052.91,0.0,0.34882,0.00016,27.33478]
[1779978163701,31.49,73052.91,0.0,0.34882,0.00016,27.33478]
[1779978163752,31.49,73052.91,0.0,0.34882,0.00016,27.33478]
[1779978163767,31.49,73052.91,0.0,0.34882,0.00016,27.33478]
[1779978165609,31.49,73053.94,0.0,0.34899,0.00016,27.34]
[1779978166555,31.49,73053.94,0.0,0.34899,0.00016,27.34]
[1779978167464,31.49,73053.82,0.0,0.34897,0.00016,27.33947]
[1779978167542,31.49,73053.82,0.0,0.34897,0.00016,27.33947]
[1779978168045,31.49,73053.02,0.0,0.34885,0.00016,27.33558]
[1779978168323,31.49,73053.02,0.0,0.34885,0.00016,27.33558]
[1779978169077,31.49,73046.85,0.0,0.34787,0.00016,27.3051]
[1779978169081,31.49,73046.85,0.0,0.34787,0.00016,27.3051]
[1779978169100,31.49,73046.85,0.0,0.34787,0.00016,27.3051]
[1779978169237,31.49,73035.49,0.0,0.34607,0.00016,27.24853]
[1779978170051,31.49,73035.49,0.0,0.34607,0.00016,27.24853]
[1779978170059,31.49,73035.49,0.0,0.34607,0.00016,27.24853]
[1779978171795,31.49,73033.17,0.0,0.34569,0.00016,27.23647]
[1779978171812,31.49,73033.17,0.0,0.34569,0.00016,27.23647]
[1779978171834,31.49,73033.17,0.0,0.34569,0.00016,27.23647]
[1779978172216,31.49,73046.85,0.0,0.34785,0.00016,27.30457]
[1779978172653,31.49,73046.85,0.0,0.34785,0.00016,27.30457]
[1779978172995,31.49,73046.85,0.0,0.34785,0.00016,27.30457]
[1779978173087,31.49,73046.85,0.0,0.34785,0.00016,27.30457]
[1779978173454,31.49,73046.85,0.0,0.34785,0.00016,27.30457]
[1779978173506,31.49,73060.23,0.0,0.34998,0.00016,27.37069]
[1779978173666,31.49,73060.23,0.0,0.34998,0.00016,27.37069]
[1779978173736,31.49,73060.23,0.0,0.34998,0.00016,27.37069]
[1779978173854,31.49,73060.23,0.0,0.34998,0.00016,27.37069]
[1779978174141,31.49,73060.23,0.0,0.34998,0.00016,27.37069]
[1779978174150,31.49,73060.23,0.0,0.34998,0.00016,27.37069]
[1779978174405,31.49,73060.23,0.0,0.34998,0.00016,27.37069]
[1779978174409,31.49,73060.23,0.0,0.34998,0.00016,27.37069]
[1779978174679,31.49,73063.25,0.0,0.35047,0.00016,27.38553]
[1779978174704,31.49,73063.25,0.0,0.35047,0.00016,27.38553]
[1779978174786,31.49,73063.25,0.0,0.35047,0.00016,27.38553]
[1779978175174,31.49,73063.25,0.0,0.35047,0.00016,27.38553]
[1779978175769,31.49,73068.44,0.0,0.35129,0.00016,27.4109]
[1779978176725,31.49,73061.27,0.0,0.35015,0.00016,27.37586]
[1779978177238,31.49,73061.27,0.0,0.35015,0.00016,27.37586]
[1779978178063,31.49,73056.69,0.0,0.34942,0.00016,27.35339]
[1779978179800,31.5,73050.22,0.0,0.34843,0.00016,27.32252]
[1779978180193,31.5,73050.22,0.0,0.34843,0.00016,27.32252]
[1779978180863,31.5,73051.76,0.0,0.3487,0.00016,27.33081]
[1779978180972,31.5,73051.76,0.0,0.3487,0.00016,27.33081]
[1779978181111,31.5,73051.76,0.0,0.3487,0.00016,27.33081]
[1779978181151,31.5,73051.76,0.0,0.3487,0.00016,27.33081]
[1779978181583,31.5,73051.76,0.0,0.3487,0.00016,27.33081]
[1779978181830,31.51,73047.4,0.0,0.34803,0.00016,27.30985]
[1779978182520,31.51,73047.4,0.0,0.34803,0.00016,27.30985]
[1779978182904,31.51,73053.5,0.0,0.349,0.00016,27.34008]
[1779978183003,31.51,73053.5,0.0,0.349,0.00016,27.34008]
[1779978183438,31.51,73053.5,0.0,0.349,0.00016,27.34008]
[1779978183615,31.51,73053.5,0.0,0.349,0.00016,27.34008]
[1779978183999,31.51,73052.4,0.0,0.34883,0.00016,27.33471]
[1779978184019,31.51,73052.4,0.0,0.34883,0.00016,27.33471]
[1779978184305,31.51,73036.38,0.0,0.34629,0.00016,27.25516]
[1779978186167,31.51,73033.51,0.0,0.34583,0.00016,27.24078]
[1779978186319,31.51,73028.26,0.0,0.345,0.00016,27.2144]
[1779978187226,31.51,73028.26,0.0,0.345,0.00016,27.2144]
[1779978192037,31.5,73027.25,0.0,0.34481,0.00016,27.20847]
[1779978192361,31.5,73034.23,0.0,0.34591,0.00016,27.24339]
[1779978193972,31.5,73035.51,0.0,0.34611,0.00016,27.2497]
[1779978195173,31.5,73035.9,0.0,0.34617,0.00016,27.25154]
[1779978195282,31.5,73035.9,0.0,0.34617,0.00016,27.25154]
[1779978195530,31.5,73035.9,0.0,0.34617,0.00016,27.25154]
[1779978195621,31.5,73040.12,0.0,0.34684,0.00016,27.27262]
[1779978195759,31.5,73040.12,0.0,0.34684,0.00016,27.27262]
[1779978196389,31.5,73048.83,0.0,0.34822,0.00016,27.31602]
[1779978198962,31.5,73051.04,0.0,0.34858,0.00016,27.32707]
[1779978198982,31.5,73051.04,0.0,0.34858,0.00016,27.32707]
[1779978199168,31.5,73051.04,0.0,0.34858,0.00016,27.32707]
[1779978199246,31.5,73051.04,0.0,0.34858,0.00016,27.32707]
[1779978199283,31.5,73051.04,0.0,0.34858,0.00016,27.32707]
[1779978199324,31.5,73051.04,0.0,0.34858,0.00016,27.32707]
[1779978199392,31.5,73051.04,0.0,0.34858,0.00016,27.32707]
[1779978199400,31.5,73051.04,0.0,0.34858,0.00016,27.32707]
[1779978199556,31.5,73051.04,0.0,0.34858,0.00016,27.32707]
[1779978201837,31.5,73061.51,0.0,0.35025,0.00016,27.37871]
[1779978204652,31.5,73060.96,0.0,0.35016,0.00016,27.37607]
[1779978205281,31.5,73060.96,0.0,0.35016,0.00016,27.37607]
[1779978206868,31.5,73063.33,0.0,0.35054,0.00016,27.38771]
[1779978207074,31.5,73063.33,0.0,0.35054,0.00016,27.38771]
[1779978207103,31.5,73063.33,0.0,0.35054,0.00016,27.38771]
[1779978207110,31.5,73063.33,0.0,0.35054,0.00016,27.38771]
[1779978207222,31.5,73063.33,0.0,0.35054,0.00016,27.38771]
[1779978207466,31.5,73053.05,0.0,0.34891,0.00016,27.33722]
[1779978208173,31.5,73053.05,0.0,0.34891,0.00016,27.33722]
[1779978208180,31.5,73053.05,0.0,0.34891,0.00016,27.33722]
[1779978208473,31.5,73037.63,0.0,0.34646,0.00016,27.26064]
[1779978208966,31.5,73037.63,0.0,0.34646,0.00016,27.26064]
[1779978210707,31.5,73028.42,0.0,0.345,0.00016,27.21447]
[1779978210953,31.5,73028.42,0.0,0.345,0.00016,27.21447]
[1779978211026,31.5,73028.42,0.0,0.345,0.00016,27.21447]
[1779978211076,31.5,73028.42,0.0,0.345,0.00016,27.21447]
[1779978211383,31.5,73028.42,0.0,0.345,0.00016,27.21447]
[1779978211581,31.5,73028.42,0.0,0.345,0.00016,27.21447]
[1779978211589,31.5,73007.45,0.0,0.34167,0.00016,27.10496]
[1779978212077,31.5,73007.45,0.0,0.34167,0.00016,27.10496]
[1779978212377,31.5,73007.45,0.0,0.34167,0.00016,27.10496]
[1779978212449,31.5,73007.45,0.0,0.34167,0.00016,27.10496]
[1779978212538,31.5,73007.45,0.0,0.34167,0.00016,27.10496]
[1779978212596,31.5,72996.19,0.0,0.3399,0.00016,27.04703]
[1779978212972,31.5,72996.19,0.0,0.3399,0.00016,27.04703]
[1779978213094,31.5,72996.19,0.0,0.3399,0.00016,27.04703]
[1779978213131,31.5,72996.19,0.0,0.3399,0.00016,27.04703]
[1779978213522,31.5,72988.81,0.0,0.33873,0.00016,27.00857]
[1779978213826,31.5,72988.81,0.0,0.33873,0.00016,27.00857]
[1779978214288,31.5,72988.81,0.0,0.33873,0.00016,27.00857]
[1779978214619,31.5,72988.81,0.0,0.33873,0.00016,27.00857]
[1779978215177,31.5,72982.77,0.0,0.33777,0.00016,26.97694]
[1779978215302,31.5,72982.77,0.0,0.33777,0.00016,26.97694]
[1779978217866,31.5,72975.51,0.0,0.33663,0.00016,26.93863]
[1779978217879,31.5,72975.51,0.0,0.33663,0.00016,26.93863]
[1779978217885,31.5,72975.51,0.0,0.33663,0.00016,26.93863]
[1779978217927,31.5,72975.51,0.0,0.33663,0.00016,26.93863]
[1779978218023,31.5,72975.51,0.0,0.33663,0.00016,26.93863]
[1779978218207,31.5,72975.51,0.0,0.33663,0.00016,26.93863]
[1779978218278,31.5,72975.51,0.0,0.33663,0.00016,26.93863]
[1779978218371,31.5,72975.51,0.0,0.33663,0.00016,26.93863]
[1779978218407,31.5,72975.51,0.0,0.33663,0.00016,26.93863]
[1779978218559,31.5,72965.87,0.0,0.33511,0.00016,26.88771]
[1779978219127,31.5,72965.87,0.0,0.33511,0.00016,26.88771]
[1779978219538,31.5,72965.87,0.0,0.33511,0.00016,26.88771]
[1779978219566,31.5,72954.58,0.0,0.33334,0.00016,26.82762]
[1779978219768,31.5,72954.58,0.0,0.33334,0.00016,26.82762]
[1779978219885,31.5,72954.58,0.0,0.33334,0.00016,26.82762]
[1779978220757,31.5,72948.71,0.0,0.33242,0.00016,26.79618]
[1779978220776,31.5,72948.71,0.0,0.33242,0.00016,26.79618]
[1779978222565,31.5,72945.73,0.0,0.33196,0.00016,26.78021]
[1779978222968,31.5,72942.5,0.0,0.33146,0.00016,26.76289]
[1779978224838,31.51,72940.11,0.0,0.33113,0.00016,26.75146]
[1779978225608,31.51,72929.94,0.0,0.32957,0.00016,26.69724]
[1779978227034,31.51,72935.39,0.0,0.33042,0.00016,26.72688]
[1779978227056,31.51,72935.39,0.0,0.33042,0.00016,26.72688]
[1779978227226,31.51,72935.39,0.0,0.33042,0.00016,26.72688]
[1779978227238,31.51,72935.39,0.0,0.33042,0.00016,26.72688]
[1779978228333,31.51,72933.69,0.0,0.33016,0.00016,26.7178]
[1779978228343,31.51,72933.69,0.0,0.33016,0.00016,26.7178]
[1779978229576,31.51,72929.69,0.0,0.32954,0.00016,26.6962]
[1779978229763,31.51,72929.63,0.0,0.32953,0.00016,26.69598]
[1779978231023,31.52,72928.78,0.0,0.3294,0.00016,26.69149]
[1779978231399,31.52,72928.78,0.0,0.3294,0.00016,26.69149]
[1779978231432,31.52,72928.78,0.0,0.3294,0.00016,26.69149]
[1779978231858,31.52,72935.39,0.0,0.33044,0.00016,26.72746]
[1779978232659,31.52,72943.96,0.0,0.33181,0.00016,26.77488]
[1779978233730,31.52,72943.23,0.0,0.3317,0.00016,26.77105]
[1779978235576,31.52,72936.43,0.0,0.33064,0.00016,26.73445]
[1779978235579,31.52,72936.43,0.0,0.33064,0.00016,26.73445]
[1779978235798,31.52,72936.43,0.0,0.33064,0.00016,26.7345]
[1779978236179,31.52,72936.43,0.0,0.33064,0.00016,26.7345]
[1779978236204,31.52,72936.43,0.0,0.33064,0.00016,26.7345]
[1779978236418,31.52,72936.43,0.0,0.33064,0.00016,26.7345]
[1779978236473,31.52,72936.43,0.0,0.33064,0.00016,26.7345]
[1779978236550,31.52,72936.43,0.0,0.33064,0.00016,26.7345]
[1779978236798,31.52,72931.78,0.0,0.32992,0.00016,26.70942]
[1779978237347,31.52,72931.78,0.0,0.32992,0.00016,26.70942]
[1779978237352,31.52,72931.78,0.0,0.32992,0.00016,26.70942]
[1779978237402,31.53,72915.94,0.0,0.32746,0.00016,26.62316]
[1779978237740,31.53,72915.94,0.0,0.32746,0.00016,26.62316]
[1779978238079,31.53,72915.94,0.0,0.32746,0.00016,26.62316]
[1779978238226,31.53,72915.94,0.0,0.32746,0.00016,26.62316]
[1779978238278,31.53,72891.78,0.0,0.32372,0.00015,26.48975]
[1779978238950,31.53,72891.78,0.0,0.32372,0.00015,26.48975]
[1779978239719,31.53,72879.89,0.0,0.3219,0.00015,26.42363]
[1779978240252,31.53,72879.89,0.0,0.3219,0.00015,26.42363]
[1779978240654,31.53,72879.89,0.0,0.3219,0.00015,26.42363]
[1779978240400,31.53,72869.21,0.0,0.32025,0.00015,26.36339]
[1779978241147,31.53,72869.21,0.0,0.32025,0.00015,26.36339]
[1779978241209,31.53,72869.21,0.0,0.32025,0.00015,26.36339]
[1779978241210,31.53,72869.21,0.0,0.32025,0.00015,26.36339]
[1779978241239,31.53,72869.21,0.0,0.32025,0.00015,26.36339]
[1779978241290,31.53,72869.21,0.0,0.32025,0.00015,26.36339]
[1779978241604,31.53,72869.21,0.0,0.32025,0.00015,26.36339]
[1779978241620,31.53,72869.21,0.0,0.32025,0.00015,26.36339]
[1779978241649,31.53,72869.21,0.0,0.32025,0.00015,26.36339]
[1779978242386,31.52,72867.7,0.0,0.31997,0.00015,26.35321]
[1779978242711,31.51,72877.53,0.0,0.32146,0.00015,26.40768]
[1779978243613,31.51,72877.53,0.0,0.32146,0.00015,26.40768]
[1779978243671,31.52,72904.62,0.0,0.32569,0.00015,26.56046]
[1779978243882,31.52,72904.62,0.0,0.32569,0.00015,26.56046]
[1779978244333,31.52,72904.62,0.0,0.32569,0.00015,26.56046]
[1779978245474,31.52,72906.51,0.0,0.32599,0.00016,26.57089]
[1779978245921,31.52,72906.51,0.0,0.32599,0.00016,26.57089]
[1779978246111,31.52,72906.51,0.0,0.32599,0.00016,26.57089]
[1779978246241,31.52,72908.49,0.0,0.32629,0.00016,26.58178]
[1779978249629,31.53,72909.3,0.0,0.32643,0.00016,26.58668]
[1779978249679,31.53,72909.3,0.0,0.32643,0.00016,26.58668]
[1779978250089,31.53,72909.98,0.0,0.32654,0.00016,26.59063]
[1779978250479,31.53,72909.98,0.0,0.32654,0.00016,26.59063]
[1779978250711,31.53,72909.98,0.0,0.32654,0.00016,26.59063]
[1779978250912,31.53,72914.3,0.0,0.32723,0.00016,26.61477]
[1779978251131,31.53,72914.3,0.0,0.32723,0.00016,26.61477]
[1779978251327,31.53,72914.3,0.0,0.32723,0.00016,26.61477]
[1779978251727,31.53,72926.8,0.0,0.32917,0.00016,26.6832]
[1779978251870,31.53,72926.8,0.0,0.32917,0.00016,26.6832]
[1779978252355,31.53,72926.8,0.0,0.32917,0.00016,26.6832]
[1779978253885,31.53,72933.52,0.0,0.33022,0.00016,26.71976]
[1779978255435,31.54,72920.57,0.0,0.32826,0.00016,26.65099]
[1779978256056,31.54,72920.57,0.0,0.32826,0.00016,26.65099]
[1779978256699,31.54,72920.57,0.0,0.32826,0.00016,26.65099]
[1779978257396,31.54,72923.27,0.0,0.32868,0.00016,26.66585]
[1779978258656,31.54,72921.84,0.0,0.32846,0.00016,26.65805]
[1779978262030,31.55,72913.34,0.0,0.3272,0.00016,26.61364]
[1779978267972,31.57,72919.7,0.0,0.32827,0.00016,26.65104]
[1779978269249,31.57,72919.7,0.0,0.32827,0.00016,26.65104]
[1779978269295,31.57,72919.7,0.0,0.32827,0.00016,26.65104]
[1779978269491,31.57,72919.7,0.0,0.32827,0.00016,26.65104]
[1779978269501,31.57,72919.7,0.0,0.32827,0.00016,26.65104]
[1779978269986,31.57,72929.16,0.0,0.32974,0.00016,26.70271]
[1779978270917,31.57,72929.16,0.0,0.32974,0.00016,26.70271]
[1779978272692,31.57,72924.41,0.0,0.32901,0.00016,26.67702]
[1779978273011,31.57,72907.03,0.0,0.3263,0.00015,26.57915]
[1779978273812,31.57,72907.03,0.0,0.3263,0.00015,26.57915]
[1779978273846,31.57,72907.03,0.0,0.3263,0.00015,26.57915]
[1779978273846,31.57,72907.03,0.0,0.3263,0.00015,26.57915]
[1779978275809,31.57,72897.85,0.0,0.3249,0.00015,26.52888]
[1779978277990,31.57,72899.55,0.0,0.32517,0.00015,26.53876]
[1779978278913,31.58,72903.94,0.0,0.32586,0.00015,26.56324]
[1779978279114,31.58,72903.94,0.0,0.32586,0.00015,26.56324]
[1779978279185,31.58,72903.94,0.0,0.32586,0.00015,26.56324]
[1779978282711,31.58,72917.1,0.0,0.32791,0.00016,26.63601]
[1779978285100,31.58,72906.78,0.0,0.32633,0.00015,26.58004]
[1779978290540,31.59,72910.22,0.0,0.32689,0.00015,26.59965]
[1779978296179,31.59,72910.87,0.0,0.32702,0.00015,26.60431]
[1779978298623,31.59,72910.86,0.0,0.32702,0.00015,26.60441]
[1779978298651,31.59,72910.86,0.0,0.32702,0.00015,26.60441]
[1779978298789,31.59,72910.47,0.0,0.32697,0.00015,26.60258]
[1779978298794,31.59,72910.47,0.0,0.32697,0.00015,26.60258]
[1779978299742,31.59,72910.47,0.0,0.32697,0.00015,26.60258]
[1779978300344,31.59,72916.65,0.0,0.32794,0.00016,26.63652]
[1779978300754,31.59,72916.65,0.0,0.32794,0.00016,26.63652]
[1779978301217,31.6,72898.44,0.0,0.32512,0.00015,26.53658]
[1779978303139,31.6,72901.21,0.0,0.32555,0.00015,26.55202]
[1779978303504,31.6,72901.21,0.0,0.32555,0.00015,26.55202]
[1779978304372,31.6,72907.21,0.0,0.32649,0.00015,26.58527]
[1779978304390,31.6,72907.21,0.0,0.32649,0.00015,26.58527]
[1779978304737,31.6,72907.21,0.0,0.32649,0.00015,26.58527]
[1779978304491,31.6,72917.58,0.0,0.3281,0.00016,26.64241]
[1779978307005,31.6,72923.64,0.0,0.32905,0.00016,26.67551]
[1779978307849,31.6,72919.3,0.0,0.32838,0.00016,26.65201]
[1779978308506,31.6,72919.3,0.0,0.32838,0.00016,26.65201]
[1779978311128,31.6,72920.7,0.0,0.3286,0.00016,26.65993]
[1779978311187,31.6,72920.7,0.0,0.3286,0.00016,26.65993]
[1779978311480,31.6,72920.7,0.0,0.3286,0.00016,26.65993]
[1779978311494,31.6,72920.7,0.0,0.3286,0.00016,26.65993]
[1779978312299,31.6,72908.82,0.0,0.32677,0.00015,26.5952]
[1779978313244,31.6,72908.82,0.0,0.32677,0.00015,26.5952]
[1779978315412,31.61,72894.41,0.0,0.32455,0.00015,26.51619]
[1779978317859,31.61,72897.52,0.0,0.32505,0.00015,26.53381]
[1779978317958,31.61,72899.27,0.0,0.32532,0.00015,26.54349]
[1779978318553,31.61,72899.27,0.0,0.32532,0.00015,26.54349]
[1779978318884,31.61,72895.47,0.0,0.32474,0.00015,26.52289]
[1779978318991,31.61,72895.47,0.0,0.32474,0.00015,26.52289]
[1779978319514,31.61,72895.47,0.0,0.32474,0.00015,26.52289]
[1779978319616,31.61,72895.47,0.0,0.32474,0.00015,26.52289]
[1779978319690,31.61,72895.47,0.0,0.32474,0.00015,26.52289]
[1779978319753,31.61,72885.62,0.0,0.32323,0.00015,26.4684]
[1779978319911,31.61,72885.62,0.0,0.32323,0.00015,26.4684]
[1779978320069,31.61,72885.62,0.0,0.32323,0.00015,26.4684]
[1779978320131,31.61,72885.62,0.0,0.32323,0.00015,26.4684]
[1779978320296,31.61,72885.62,0.0,0.32323,0.00015,26.4684]
[1779978320377,31.61,72885.62,0.0,0.32323,0.00015,26.4684]
[1779978320438,31.61,72885.62,0.0,0.32323,0.00015,26.4684]
[1779978320757,31.61,72879.33,0.0,0.32227,0.00015,26.43355]
[1779978321926,31.61,72876.87,0.0,0.32189,0.00015,26.41981]
[1779978322553,31.61,72876.87,0.0,0.32189,0.00015,26.41981]
[1779978324015,31.61,72875.76,0.0,0.32172,0.00015,26.41363]
[1779978325225,31.61,72879.36,0.0,0.32228,0.00015,26.43385]
[1779978325244,31.61,72879.36,0.0,0.32228,0.00015,26.43385]
[1779978325412,31.61,72879.36,0.0,0.32228,0.00015,26.43385]
[1779978325755,31.62,72892.25,0.0,0.32428,0.00015,26.50604]
[1779978326389,31.62,72892.25,0.0,0.32428,0.00015,26.50604]
[1779978326442,31.62,72892.25,0.0,0.32428,0.00015,26.50604]
[1779978326450,31.62,72892.25,0.0,0.32428,0.00015,26.50604]
[1779978326477,31.62,72892.25,0.0,0.32428,0.00015,26.50604]
[1779978326680,31.62,72892.25,0.0,0.32428,0.00015,26.50604]
[1779978326728,31.62,72892.25,0.0,0.32428,0.00015,26.50604]
[1779978326763,31.62,72906.43,0.0,0.32647,0.00015,26.58456]
[1779978327133,31.62,72906.43,0.0,0.32647,0.00015,26.58456]
[1779978327226,31.62,72906.43,0.0,0.32647,0.00015,26.58456]
[1779978327968,31.62,72905.93,0.0,0.3264,0.00015,26.58182]
[1779978329382,31.62,72904.47,0.0,0.32618,0.00015,26.57415]
[1779978332963,31.62,72908.87,0.0,0.32686,0.00015,26.59585]
[1779978333125,31.62,72908.87,0.0,0.32686,0.00015,26.59585]
[1779978333212,31.62,72908.87,0.0,0.32686,0.00015,26.59585]
[1779978333287,31.62,72908.87,0.0,0.32686,0.00015,26.59585]
[1779978333370,31.62,72908.87,0.0,0.32686,0.00015,26.59585]
[1779978333378,31.62,72908.87,0.0,0.32686,0.00015,26.59585]
[1779978333456,31.62,72917.07,0.0,0.32814,0.00015,26.64085]
[1779978333869,31.62,72917.07,0.0,0.32814,0.00015,26.64085]
[1779978334138,31.62,72917.07,0.0,0.32814,0.00015,26.64085]
[1779978334394,31.62,72917.07,0.0,0.32814,0.00015,26.64085]
[1779978334518,31.62,72917.07,0.0,0.32814,0.00015,26.64085]
[1779978335142,31.62,72925.1,0.0,0.32939,0.00016,26.68478]
[1779978335241,31.62,72925.1,0.0,0.32939,0.00016,26.68478]
[1779978335799,31.62,72925.1,0.0,0.32939,0.00016,26.68478]
[1779978335803,31.62,72925.1,0.0,0.32939,0.00016,26.68478]
[1779978335851,31.62,72939.19,0.0,0.33158,0.00016,26.76084]
[1779978335912,31.62,72939.19,0.0,0.33158,0.00016,26.76084]
[1779978337174,31.62,72944.74,0.0,0.33245,0.00016,26.79055]
[1779978337571,31.62,72944.74,0.0,0.33245,0.00016,26.79055]
[1779978337921,31.62,72945.09,0.0,0.3325,0.00016,26.79245]
[1779978339339,31.62,72944.87,0.0,0.33247,0.00016,26.79127]
[1779978339346,31.62,72944.87,0.0,0.33247,0.00016,26.79127]
[1779978340457,31.62,72943.33,0.0,0.33223,0.00016,26.78304]
[1779978346371,31.63,72945.06,0.0,0.3325,0.00016,26.79234]
[1779978347438,31.63,72945.39,0.0,0.33255,0.00016,26.7941]
[1779978348089,31.63,72947.11,0.0,0.33282,0.00016,26.80328]
[1779978349124,31.63,72952.4,0.0,0.33364,0.00016,26.83143]
[1779978349144,31.63,72952.4,0.0,0.33364,0.00016,26.83143]
[1779978349151,31.63,72952.4,0.0,0.33364,0.00016,26.83143]
[1779978350499,31.63,72948.17,0.0,0.33298,0.00016,26.80892]
[1779978350544,31.63,72948.17,0.0,0.33298,0.00016,26.80892]
[1779978352080,31.62,72946.28,0.0,0.33269,0.00016,26.7988]
[1779978352105,31.62,72946.28,0.0,0.33269,0.00016,26.7988]
[1779978353789,31.62,72949.88,0.0,0.33325,0.00016,26.81798]
[1779978354054,31.62,72952.39,0.0,0.33364,0.00016,26.83131]
[1779978354199,31.62,72952.39,0.0,0.33364,0.00016,26.83131]
[1779978354218,31.62,72952.39,0.0,0.33364,0.00016,26.83131]
[1779978354358,31.62,72952.39,0.0,0.33364,0.00016,26.83131]
[1779978354403,31.62,72952.39,0.0,0.33364,0.00016,26.83131]
[1779978354427,31.62,72952.39,0.0,0.33364,0.00016,26.83131]
[1779978356165,31.62,72964.06,0.0,0.33546,0.00016,26.893]
[1779978356859,31.62,72964.06,0.0,0.33546,0.00016,26.893]
[1779978356619,31.62,72972.92,0.0,0.33684,0.00016,26.93937]
[1779978357166,31.62,72972.92,0.0,0.33684,0.00016,26.93937]
[1779978357683,31.62,72972.92,0.0,0.33684,0.00016,26.93937]
[1779978358850,31.62,72973.91,0.0,0.33699,0.00016,26.94444]
[1779978359381,31.62,72976.9,0.0,0.33746,0.00016,26.95994]
[1779978359541,31.62,72976.9,0.0,0.33746,0.00016,26.95994]
[1779978359552,31.62,72976.9,0.0,0.33746,0.00016,26.95994]
[1779978359666,31.62,72976.9,0.0,0.33746,0.00016,26.95994]
[1779978360055,31.62,72979.64,0.0,0.33788,0.00016,26.9741]
[1779978360392,31.62,72979.64,0.0,0.33788,0.00016,26.9741]
[1779978360558,31.62,72979.64,0.0,0.33788,0.00016,26.9741]
[1779978360591,31.62,72979.64,0.0,0.33788,0.00016,26.9741]
[1779978360681,31.62,72964.54,0.0,0.33552,0.00016,26.89492]
[1779978360916,31.62,72964.54,0.0,0.33552,0.00016,26.89492]
[1779978361078,31.62,72964.54,0.0,0.33552,0.00016,26.89492]
[1779978361117,31.62,72964.54,0.0,0.33552,0.00016,26.89492]
[1779978362065,31.62,72967.64,0.0,0.336,0.00016,26.91115]
[1779978362105,31.62,72967.64,0.0,0.336,0.00016,26.91115]
[1779978364348,31.62,72961.81,0.0,0.33508,0.00016,26.8803]
[1779978364418,31.62,72961.81,0.0,0.33508,0.00016,26.8803]
[1779978365301,31.62,72963.64,0.0,0.33537,0.00016,26.88989]
[1779978365579,31.62,72963.64,0.0,0.33537,0.00016,26.88989]
[1779978367747,31.62,72965.63,0.0,0.33567,0.00016,26.90023]
[1779978368177,31.62,72966.04,0.0,0.33573,0.00016,26.90232]
[1779978368285,31.62,72966.04,0.0,0.33573,0.00016,26.90232]
[1779978368403,31.62,72966.04,0.0,0.33573,0.00016,26.90232]
[1779978369189,31.62,72960.44,0.0,0.33486,0.00016,26.87272]
[1779978369426,31.62,72960.44,0.0,0.33486,0.00016,26.87272]
[1779978369789,31.62,72960.44,0.0,0.33486,0.00016,26.87272]
[1779978370600,31.62,72957.43,0.0,0.33439,0.00016,26.85675]
[1779978371612,31.62,72952.56,0.0,0.33362,0.00016,26.83088]
[1779978372810,31.62,72956.62,0.0,0.33426,0.00016,26.85241]
[1779978375551,31.62,72957.34,0.0,0.33437,0.00016,26.8561]
[1779978375583,31.62,72957.34,0.0,0.33437,0.00016,26.8561]
[1779978375812,31.62,72957.34,0.0,0.33437,0.00016,26.8561]
[1779978379758,31.62,72961.41,0.0,0.335,0.00016,26.87744]
[1779978380309,31.61,72963.49,0.0,0.33532,0.00016,26.88836]
[1779978384188,31.61,72962.28,0.0,0.33512,0.00016,26.88166]
[1779978385769,31.61,72961.82,0.0,0.33505,0.00016,26.87917]
[1779978387917,31.61,72962.68,0.0,0.33518,0.00016,26.88359]
[1779978388377,31.61,72966.79,0.0,0.33582,0.00016,26.90517]
[1779978388924,31.61,72968.8,0.0,0.33613,0.00016,26.91565]
[1779978389737,31.61,72968.8,0.0,0.33613,0.00016,26.91565]
[1779978389801,31.61,72968.8,0.0,0.33613,0.00016,26.91565]
[1779978389851,31.61,72968.8,0.0,0.33613,0.00016,26.91565]
[1779978391571,31.61,72973.74,0.0,0.3369,0.00016,26.94145]
[1779978392942,31.61,72986.39,0.0,0.33885,0.00016,27.00397]
[1779978395261,31.61,72986.8,0.0,0.33891,0.00016,27.00594]
[1779978397317,31.6,72988.89,0.0,0.33923,0.00016,27.01628]
[1779978397369,31.6,72988.89,0.0,0.33923,0.00016,27.01628]
[1779978398854,31.6,72990.04,0.0,0.3394,0.00016,27.02207]
[1779978402366,31.6,72991.9,0.0,0.33968,0.00016,27.03116]
[1779978403974,31.6,72992.01,0.0,0.33968,0.00016,27.03138]
[1779978404468,31.6,72992.01,0.0,0.33968,0.00016,27.03138]
[1779978404951,31.6,72993.17,0.0,0.33986,0.00016,27.0372]
[1779978405029,31.6,72982.84,0.0,0.33823,0.00016,26.98353]
[1779978406123,31.6,72982.84,0.0,0.33823,0.00016,26.98353]
[1779978406655,31.6,72982.84,0.0,0.33823,0.00016,26.98353]
[1779978406724,31.6,72982.84,0.0,0.33823,0.00016,26.98353]
[1779978407002,31.59,72979.06,0.0,0.33763,0.00016,26.96359]
[1779978407665,31.59,72969.78,0.0,0.33617,0.00016,26.91494]
[1779978412000,31.59,72967.21,0.0,0.33577,0.00016,26.9012]
[1779978412101,31.59,72967.21,0.0,0.33577,0.00016,26.9012]
[1779978414362,31.59,72951.69,0.0,0.33334,0.00016,26.81893]
[1779978415378,31.59,72950.0,0.0,0.33307,0.00016,26.80991]
[1779978418482,31.59,72948.64,0.0,0.33286,0.00016,26.80268]
[1779978419923,31.59,72948.57,0.0,0.33285,0.00016,26.80232]
[1779978419964,31.59,72947.95,0.0,0.33275,0.00016,26.79902]
[1779978421389,31.59,72941.34,0.0,0.33172,0.00016,26.76364]
[1779978421469,31.59,72941.34,0.0,0.33172,0.00016,26.76364]
[1779978421531,31.59,72941.34,0.0,0.33172,0.00016,26.76364]
[1779978421724,31.59,72941.34,0.0,0.33172,0.00016,26.76364]
[1779978421830,31.59,72941.34,0.0,0.33172,0.00016,26.76364]
[1779978421853,31.59,72930.71,0.0,0.33007,0.00016,26.70642]
[1779978422287,31.59,72930.71,0.0,0.33007,0.00016,26.70642]
[1779978422411,31.59,72930.71,0.0,0.33007,0.00016,26.70642]
[1779978422902,31.59,72930.71,0.0,0.33007,0.00016,26.70642]
[1779978422646,31.59,72921.72,0.0,0.32868,0.00016,26.65774]
[1779978423195,31.59,72921.72,0.0,0.32868,0.00016,26.65774]
[1779978423227,31.59,72907.63,0.0,0.3265,0.00015,26.58081]
[1779978429237,31.58,72912.04,0.0,0.32711,0.00016,26.60284]
[1779978432857,31.57,72912.16,0.0,0.3271,0.00016,26.60237]
[1779978433523,31.57,72912.46,0.0,0.32714,0.00016,26.60391]
[1779978433599,31.57,72912.46,0.0,0.32714,0.00016,26.60391]
[1779978433681,31.57,72912.46,0.0,0.32714,0.00016,26.60391]
[1779978435318,31.57,72921.93,0.0,0.32861,0.00016,26.65559]
[1779978437073,31.57,72924.43,0.0,0.32899,0.00016,26.66899]
[1779978437166,31.57,72924.43,0.0,0.32899,0.00016,26.66899]
[1779978440195,31.57,72916.27,0.0,0.32772,0.00016,26.62423]
[1779978440230,31.57,72916.27,0.0,0.32772,0.00016,26.62423]
[1779978440529,31.57,72916.27,0.0,0.32772,0.00016,26.62423]
[1779978441800,31.57,72919.43,0.0,0.3282,0.00016,26.64135]
[1779978441895,31.57,72929.59,0.0,0.32978,0.00016,26.69647]
[1779978442541,31.57,72929.59,0.0,0.32978,0.00016,26.69647]
[1779978442557,31.57,72929.59,0.0,0.32978,0.00016,26.69647]
[1779978442710,31.57,72929.59,0.0,0.32978,0.00016,26.69647]
[1779978442793,31.57,72929.59,0.0,0.32978,0.00016,26.69647]
[1779978442812,31.57,72929.59,0.0,0.32978,0.00016,26.69647]
[1779978442880,31.57,72930.48,0.0,0.32992,0.00016,26.70139]
[1779978444079,31.57,72927.87,0.0,0.32951,0.00016,26.68714]
[1779978444300,31.57,72927.87,0.0,0.32951,0.00016,26.68714]
[1779978444910,31.57,72927.87,0.0,0.32951,0.00016,26.68714]
[1779978444937,31.57,72927.87,0.0,0.32951,0.00016,26.68714]
[1779978444996,31.57,72927.59,0.0,0.32947,0.00016,26.68573]
[1779978445215,31.57,72927.59,0.0,0.32947,0.00016,26.68573]
[1779978445852,31.57,72927.59,0.0,0.32947,0.00016,26.68573]
[1779978445865,31.57,72927.59,0.0,0.32947,0.00016,26.68573]
[1779978446096,31.57,72930.63,0.0,0.32995,0.00016,26.70231]
[1779978446203,31.57,72930.63,0.0,0.32995,0.00016,26.70231]
[1779978446459,31.57,72930.63,0.0,0.32995,0.00016,26.70231]
[1779978452244,31.57,72938.34,0.0,0.33114,0.00016,26.74129]
[1779978453629,31.57,72936.82,0.0,0.33091,0.00016,26.73317]
[1779978456745,31.58,72928.55,0.0,0.32963,0.00016,26.68883]
[1779978459508,31.58,72929.56,0.0,0.32979,0.00016,26.69453]
[1779978459752,31.58,72929.56,0.0,0.32979,0.00016,26.69453]
[1779978460335,31.58,72928.89,0.0,0.3297,0.00016,26.69112]
[1779978460505,31.58,72928.89,0.0,0.3297,0.00016,26.69112]
[1779978460768,31.58,72895.21,0.0,0.32448,0.00015,26.50644]
[1779978461322,31.58,72895.21,0.0,0.32448,0.00015,26.50644]
[1779978461840,31.58,72895.21,0.0,0.32448,0.00015,26.50644]
[1779978461876,31.58,72895.21,0.0,0.32448,0.00015,26.50644]
[1779978461933,31.58,72895.21,0.0,0.32448,0.00015,26.50644]
[1779978462002,31.57,72877.91,0.0,0.32178,0.00015,26.409]
[1779978462368,31.57,72877.91,0.0,0.32178,0.00015,26.409]
[1779978462851,31.57,72877.91,0.0,0.32178,0.00015,26.409]
[1779978462892,31.57,72877.91,0.0,0.32178,0.00015,26.409]
[1779978462934,31.57,72877.91,0.0,0.32178,0.00015,26.409]
[1779978462992,31.57,72877.51,0.0,0.32172,0.00015,26.40674]
[1779978463018,31.57,72877.51,0.0,0.32172,0.00015,26.40674]
[1779978463238,31.57,72877.51,0.0,0.32172,0.00015,26.40674]
[1779978463310,31.57,72877.51,0.0,0.32172,0.00015,26.40674]
[1779978463538,31.57,72877.51,0.0,0.32172,0.00015,26.40674]
[1779978463616,31.57,72877.51,0.0,0.32172,0.00015,26.40674]
[1779978463953,31.57,72884.7,0.0,0.32283,0.00015,26.44713]
[1779978464354,31.57,72884.7,0.0,0.32283,0.00015,26.44713]
[1779978464382,31.57,72884.7,0.0,0.32283,0.00015,26.44713]
[1779978464720,31.57,72884.7,0.0,0.32283,0.00015,26.44713]
[1779978466300,31.57,72889.6,0.0,0.32357,0.00015,26.47406]
[1779978466309,31.57,72889.6,0.0,0.32357,0.00015,26.47406]
[1779978468866,31.57,72891.32,0.0,0.32383,0.00015,26.48342]
[1779978468960,31.57,72900.16,0.0,0.32519,0.00015,26.53202]
[1779978471094,31.57,72907.77,0.0,0.32636,0.00015,26.57375]
[1779978472146,31.56,72913.01,0.0,0.32716,0.00016,26.60225]
[1779978472829,31.56,72916.31,0.0,0.32766,0.00016,26.61997]
[1779978474312,31.56,72916.41,0.0,0.32768,0.00016,26.62051]
[1779978479589,31.56,72917.92,0.0,0.3279,0.00016,26.62828]
[1779978481181,31.56,72918.12,0.0,0.32793,0.00016,26.62929]
[1779978481606,31.56,72904.44,0.0,0.3258,0.00015,26.55407]
[1779978482026,31.56,72904.44,0.0,0.3258,0.00015,26.55407]
[1779978482303,31.56,72904.44,0.0,0.3258,0.00015,26.55407]
[1779978482534,31.56,72904.44,0.0,0.3258,0.00015,26.55407]
[1779978482635,31.56,72904.44,0.0,0.3258,0.00015,26.55407]
[1779978482842,31.56,72904.44,0.0,0.3258,0.00015,26.55407]
[1779978482967,31.56,72904.44,0.0,0.3258,0.00015,26.55407]
[1779978482902,31.56,72893.67,0.0,0.32413,0.00015,26.49431]
[1779978483386,31.56,72893.67,0.0,0.32413,0.00015,26.49431]
[1779978483440,31.56,72893.67,0.0,0.32413,0.00015,26.49431]
[1779978483845,31.56,72893.67,0.0,0.32413,0.00015,26.49431]
[1779978483940,31.56,72893.67,0.0,0.32413,0.00015,26.49431]
[1779978483923,31.56,72891.12,0.0,0.32372,0.00015,26.47959]
[1779978489022,31.55,72891.86,0.0,0.32382,0.00015,26.483]
[1779978489256,31.55,72891.9,0.0,0.32381,0.00015,26.48298]
[1779978489691,31.55,72891.9,0.0,0.32381,0.00015,26.48298]
[1779978489710,31.55,72891.9,0.0,0.32381,0.00015,26.48298]
[1779978489767,31.55,72891.9,0.0,0.32381,0.00015,26.48298]
[1779978489769,31.55,72891.9,0.0,0.32381,0.00015,26.48298]
[1779978489949,31.55,72891.9,0.0,0.32381,0.00015,26.48298]
[1779978490013,31.55,72879.3,0.0,0.32185,0.00015,26.41201]
[1779978490136,31.55,72879.3,0.0,0.32185,0.00015,26.41201]
[1779978490299,31.55,72879.3,0.0,0.32185,0.00015,26.41201]
[1779978490327,31.55,72879.3,0.0,0.32185,0.00015,26.41201]
[1779978490404,31.55,72879.3,0.0,0.32185,0.00015,26.41201]
[1779978490562,31.55,72879.3,0.0,0.32185,0.00015,26.41201]
[1779978490629,31.55,72879.3,0.0,0.32185,0.00015,26.41201]
[1779978490716,31.55,72879.3,0.0,0.32185,0.00015,26.41201]
[1779978490806,31.55,72879.3,0.0,0.32185,0.00015,26.41201]
[1779978490857,31.55,72879.3,0.0,0.32185,0.00015,26.41201]
[1779978490953,31.55,72869.23,0.0,0.3203,0.00015,26.35506]
[1779978491076,31.55,72869.23,0.0,0.3203,0.00015,26.35506]
[1779978493982,31.55,72868.89,0.0,0.32024,0.00015,26.35284]
[1779978494966,31.54,72868.91,0.0,0.32024,0.00015,26.35281]
[1779978497131,31.54,72853.91,0.0,0.31792,0.00015,26.26718]
[1779978500803,31.54,72854.92,0.0,0.31807,0.00015,26.27269]
[1779978501775,31.54,72855.87,0.0,0.31821,0.00015,26.27803]
[1779978502170,31.54,72855.34,0.0,0.31813,0.00015,26.27491]
[1779978502235,31.54,72855.34,0.0,0.31813,0.00015,26.27491]
[1779978502555,31.54,72855.34,0.0,0.31813,0.00015,26.27491]
[1779978502602,31.54,72855.34,0.0,0.31813,0.00015,26.27491]
[1779978503125,31.54,72855.34,0.0,0.31813,0.00015,26.27491]
[1779978503386,31.54,72849.35,0.0,0.31721,0.00015,26.24056]
[1779978503406,31.54,72849.35,0.0,0.31721,0.00015,26.24056]
[1779978503413,31.54,72849.35,0.0,0.31721,0.00015,26.24056]
[1779978503461,31.54,72849.35,0.0,0.31721,0.00015,26.24056]
[1779978503577,31.54,72849.35,0.0,0.31721,0.00015,26.24056]
[1779978503753,31.54,72849.35,0.0,0.31721,0.00015,26.24056]
[1779978503964,31.54,72849.35,0.0,0.31721,0.00015,26.24056]
[1779978504013,31.54,72849.35,0.0,0.31721,0.00015,26.24056]
[1779978503986,31.54,72812.6,0.0,0.31159,0.00015,26.02738]
[1779978504305,31.54,72812.6,0.0,0.31159,0.00015,26.02738]
[1779978504607,31.54,72812.6,0.0,0.31159,0.00015,26.02738]
[1779978504666,31.54,72812.6,0.0,0.31159,0.00015,26.02738]
[1779978504692,31.54,72812.6,0.0,0.31159,0.00015,26.02738]
[1779978504752,31.54,72812.6,0.0,0.31159,0.00015,26.02738]
[1779978504778,31.54,72793.29,0.0,0.30866,0.00015,25.91359]
[1779978505129,31.54,72793.29,0.0,0.30866,0.00015,25.91359]
[1779978505365,31.54,72793.29,0.0,0.30866,0.00015,25.91359]
[1779978505727,31.54,72793.29,0.0,0.30866,0.00015,25.91359]
[1779978506180,31.54,72800.02,0.0,0.30968,0.00015,25.95345]
[1779978506221,31.54,72800.02,0.0,0.30968,0.00015,25.95345]
[1779978506256,31.54,72800.02,0.0,0.30968,0.00015,25.95345]
[1779978506551,31.54,72800.02,0.0,0.30968,0.00015,25.95345]
[1779978506682,31.54,72800.02,0.0,0.30968,0.00015,25.95345]
[1779978506878,31.54,72800.02,0.0,0.30968,0.00015,25.95345]
[1779978506995,31.54,72800.02,0.0,0.30968,0.00015,25.95345]
[1779978507118,31.54,72799.31,0.0,0.30958,0.00015,25.94969]
[1779978507399,31.54,72799.31,0.0,0.30958,0.00015,25.94969]
[1779978507422,31.54,72799.31,0.0,0.30958,0.00015,25.94969]
[1779978507654,31.54,72799.31,0.0,0.30958,0.00015,25.94969]
[1779978507708,31.54,72799.31,0.0,0.30958,0.00015,25.94969]
[1779978507820,31.54,72799.31,0.0,0.30958,0.00015,25.94969]
[1779978507870,31.54,72799.31,0.0,0.30958,0.00015,25.94969]
[1779978508042,31.54,72799.31,0.0,0.30958,0.00015,25.94969]
[1779978507898,31.54,72785.58,0.0,0.30749,0.00015,25.86787]
[1779978508158,31.54,72785.58,0.0,0.30749,0.00015,25.86787]
[1779978508171,31.54,72785.58,0.0,0.30749,0.00015,25.86787]
[1779978509020,31.54,72785.58,0.0,0.30749,0.00015,25.86787]
[1779978509684,31.54,72782.8,0.0,0.30706,0.00015,25.85105]
[1779978510638,31.54,72782.81,0.0,0.30706,0.00015,25.8509]
[1779978512134,31.54,72781.48,0.0,0.30683,0.00015,25.83949]
[1779978513386,31.54,72774.76,0.0,0.30581,0.00015,25.79903]
[1779978517953,31.53,72783.52,0.0,0.3071,0.00015,25.85029]
[1779978518309,31.53,72781.31,0.0,0.30676,0.00015,25.83677]
[1779978518885,31.53,72769.1,0.0,0.3049,0.00015,25.76318]
[1779978519208,31.53,72769.1,0.0,0.3049,0.00015,25.76318]
[1779978520958,31.53,72775.97,0.0,0.30594,0.00015,25.80424]
[1779978521072,31.53,72775.97,0.0,0.30594,0.00015,25.80424]
[1779978521015,31.53,72791.13,0.0,0.30822,0.00015,25.89452]
[1779978521906,31.53,72796.03,0.0,0.30897,0.00015,25.92369]
[1779978523416,31.53,72798.84,0.0,0.3094,0.00015,25.94039]
[1779978523621,31.53,72798.84,0.0,0.3094,0.00015,25.94039]
[1779978523729,31.53,72798.84,0.0,0.3094,0.00015,25.94039]
[1779978523920,31.53,72789.71,0.0,0.30801,0.00015,25.88619]
[1779978524186,31.53,72789.71,0.0,0.30801,0.00015,25.88619]
[1779978524953,31.53,72789.71,0.0,0.30801,0.00015,25.88619]
[1779978525561,31.52,72782.73,0.0,0.30694,0.00015,25.84394]
[1779978528630,31.52,72788.47,0.0,0.30779,0.00015,25.87756]
[1779978528957,31.52,72788.47,0.0,0.30779,0.00015,25.87756]
[1779978529617,31.52,72782.97,0.0,0.30695,0.00015,25.84452]
[1779978530468,31.52,72775.21,0.0,0.30577,0.00015,25.79773]
[1779978535953,31.51,72780.92,0.0,0.3066,0.00015,25.83075]
[1779978536777,31.51,72780.46,0.0,0.30652,0.00015,25.82772]
[1779978536951,31.51,72780.46,0.0,0.30652,0.00015,25.82772]
[1779978537035,31.51,72780.46,0.0,0.30652,0.00015,25.82772]
[1779978537176,31.5,72787.94,0.0,0.30758,0.00015,25.86968]
[1779978537181,31.5,72787.94,0.0,0.30758,0.00015,25.86968]
[1779978537446,31.5,72787.94,0.0,0.30758,0.00015,25.86968]
[1779978537650,31.5,72787.94,0.0,0.30758,0.00015,25.86968]
[1779978538611,31.5,72784.56,0.0,0.30706,0.00015,25.84919]
[1779978539007,31.5,72784.56,0.0,0.30706,0.00015,25.84919]
[1779978540184,31.5,72790.06,0.0,0.30788,0.00015,25.88155]
[1779978541369,31.49,72790.73,0.0,0.30798,0.00015,25.88523]
[1779978542068,31.49,72812.04,0.0,0.31122,0.00015,26.01139]
[1779978542760,31.49,72812.04,0.0,0.31122,0.00015,26.01139]
[1779978542902,31.49,72812.04,0.0,0.31122,0.00015,26.01139]
[1779978543073,31.49,72829.17,0.0,0.31383,0.00015,26.11151]
[1779978543172,31.49,72829.17,0.0,0.31383,0.00015,26.11151]
[1779978543178,31.49,72829.17,0.0,0.31383,0.00015,26.11151]
[1779978543198,31.49,72829.17,0.0,0.31383,0.00015,26.11151]
[1779978543422,31.49,72829.17,0.0,0.31383,0.00015,26.11151]
[1779978543732,31.49,72829.17,0.0,0.31383,0.00015,26.11151]
[1779978544032,31.49,72829.17,0.0,0.31383,0.00015,26.11151]
[1779978544083,31.5,72835.37,0.0,0.3148,0.00015,26.14841]
[1779978545212,31.5,72833.82,0.0,0.31457,0.00015,26.13947]
[1779978545488,31.5,72833.82,0.0,0.31457,0.00015,26.13947]
[1779978545766,31.5,72833.82,0.0,0.31457,0.00015,26.13947]
[1779978545889,31.5,72833.82,0.0,0.31457,0.00015,26.13947]
[1779978545964,31.5,72833.82,0.0,0.31457,0.00015,26.13947]
[1779978546056,31.5,72833.82,0.0,0.31457,0.00015,26.13947]
[1779978546079,31.5,72833.82,0.0,0.31457,0.00015,26.13947]
[1779978546095,31.5,72818.62,0.0,0.31225,0.00015,26.05092]
[1779978546240,31.5,72818.62,0.0,0.31225,0.00015,26.05092]
[1779978546312,31.5,72818.62,0.0,0.31225,0.00015,26.05092]
[1779978546354,31.5,72818.62,0.0,0.31225,0.00015,26.05092]
[1779978546480,31.5,72818.62,0.0,0.31225,0.00015,26.05092]
[1779978546511,31.5,72818.62,0.0,0.31225,0.00015,26.05092]
[1779978547434,31.5,72816.68,0.0,0.31195,0.00015,26.03969]
[1779978549451,31.5,72817.59,0.0,0.3121,0.00015,26.04532]
[1779978550295,31.5,72818.34,0.0,0.31222,0.00015,26.04985]
[1779978551371,31.5,72818.34,0.0,0.31222,0.00015,26.04985]
[1779978551378,31.5,72818.34,0.0,0.31222,0.00015,26.04985]
[1779978551432,31.5,72818.34,0.0,0.31222,0.00015,26.04985]
[1779978552653,31.51,72823.27,0.0,0.31301,0.00015,26.08005]
[1779978553314,31.51,72828.09,0.0,0.31378,0.00015,26.10922]
[1779978553724,31.51,72828.09,0.0,0.31378,0.00015,26.10922]
[1779978554183,31.51,72839.15,0.0,0.31547,0.00015,26.17349]
[1779978555912,31.51,72839.15,0.0,0.31547,0.00015,26.17349]
[1779978555933,31.51,72839.15,0.0,0.31547,0.00015,26.17349]
[1779978556063,31.51,72839.15,0.0,0.31547,0.00015,26.17349]
[1779978556237,31.51,72841.34,0.0,0.31581,0.00015,26.18617]
[1779978556850,31.51,72841.34,0.0,0.31581,0.00015,26.18617]
[1779978557043,31.51,72841.34,0.0,0.31581,0.00015,26.18617]
[1779978557662,31.51,72845.14,0.0,0.31639,0.00015,26.20805]
[1779978557868,31.51,72845.14,0.0,0.31639,0.00015,26.20805]
[1779978557954,31.51,72855.68,0.0,0.31801,0.00015,26.26846]
[1779978559658,31.51,72862.09,0.0,0.31899,0.00015,26.30493]
[1779978561343,31.51,72866.97,0.0,0.31974,0.00015,26.33257]
[1779978561944,31.51,72866.97,0.0,0.31974,0.00015,26.33257]
[1779978562232,31.51,72867.14,0.0,0.31976,0.00015,26.3333]
[1779978563221,31.51,72869.63,0.0,0.32014,0.00015,26.34742]
[1779978563793,31.51,72869.63,0.0,0.32014,0.00015,26.34742]
[1779978569700,31.51,72871.5,0.0,0.32041,0.00015,26.35722]
[1779978570786,31.51,72871.07,0.0,0.32033,0.00015,26.35453]
[1779978570842,31.51,72871.07,0.0,0.32033,0.00015,26.35453]
[1779978571204,31.51,72867.4,0.0,0.31977,0.00015,26.33362]
[1779978571818,31.51,72867.4,0.0,0.31977,0.00015,26.33362]
[1779978575196,31.51,72855.03,0.0,0.31784,0.00015,26.2599]
[1779978575357,31.51,72855.03,0.0,0.31784,0.00015,26.2599]
[1779978575438,31.51,72855.03,0.0,0.31784,0.00015,26.2599]
[1779978575719,31.51,72855.03,0.0,0.31784,0.00015,26.2599]
[1779978575766,31.51,72855.03,0.0,0.31784,0.00015,26.2599]
[1779978575872,31.51,72855.03,0.0,0.31784,0.00015,26.2599]
[1779978576477,31.5,72839.11,0.0,0.31539,0.00015,26.16825]
[1779978579183,31.51,72837.43,0.0,0.31514,0.00015,26.1586]
[1779978579791,31.51,72837.43,0.0,0.31514,0.00015,26.1586]
[1779978580239,31.51,72841.74,0.0,0.3158,0.00015,26.18356]
[1779978580382,31.51,72841.74,0.0,0.3158,0.00015,26.18356]
[1779978581124,31.51,72841.74,0.0,0.3158,0.00015,26.18356]
[1779978581383,31.51,72837.46,0.0,0.31515,0.00015,26.15888]
[1779978581732,31.51,72837.46,0.0,0.31515,0.00015,26.15888]
[1779978582140,31.51,72837.46,0.0,0.31515,0.00015,26.15888]
[1779978582657,31.51,72838.95,0.0,0.31538,0.00015,26.16754]
[1779978582849,31.51,72838.95,0.0,0.31538,0.00015,26.16754]
[1779978584100,31.51,72837.61,0.0,0.31517,0.00015,26.15983]
[1779978584119,31.51,72837.61,0.0,0.31517,0.00015,26.15983]
[1779978584352,31.51,72838.42,0.0,0.3153,0.00015,26.16451]
[1779978584662,31.51,72838.42,0.0,0.3153,0.00015,26.16451]
[1779978584721,31.51,72838.42,0.0,0.3153,0.00015,26.16451]
[1779978584764,31.51,72838.42,0.0,0.3153,0.00015,26.16451]
[1779978584816,31.51,72847.0,0.0,0.31661,0.00015,26.21403]
[1779978585403,31.51,72847.0,0.0,0.31661,0.00015,26.21403]
[1779978585798,31.51,72847.0,0.0,0.31661,0.00015,26.21403]
[1779978586185,31.51,72855.04,0.0,0.31785,0.00015,26.26015]
[1779978586398,31.51,72855.04,0.0,0.31785,0.00015,26.26015]
[1779978586795,31.51,72855.04,0.0,0.31785,0.00015,26.26015]
[1779978587404,31.51,72858.68,0.0,0.3184,0.00015,26.28085]
[1779978587803,31.51,72858.68,0.0,0.3184,0.00015,26.28085]
[1779978591237,31.5,72854.69,0.0,0.31778,0.00015,26.25786]
[1779978591446,31.5,72854.69,0.0,0.31778,0.00015,26.25786]
[1779978591727,31.5,72854.69,0.0,0.31778,0.00015,26.25786]
[1779978593519,31.5,72845.59,0.0,0.31639,0.00015,26.20556]
[1779978595086,31.5,72839.17,0.0,0.3154,0.00015,26.16852]
[1779978595092,31.5,72839.17,0.0,0.3154,0.00015,26.16852]
[1779978595502,31.5,72838.49,0.0,0.3153,0.00015,26.16462]
[1779978598276,31.5,72843.54,0.0,0.31607,0.00015,26.19388]
[1779978600379,31.51,72844.01,0.0,0.31615,0.00015,26.1966]
[1779978600392,31.51,72844.01,0.0,0.31615,0.00015,26.1966]
[1779978600459,31.51,72844.01,0.0,0.31615,0.00015,26.1966]
[1779978600752,31.51,72844.01,0.0,0.31615,0.00015,26.1966]
[1779978600845,31.51,72844.01,0.0,0.31615,0.00015,26.1966]
[1779978600862,31.51,72844.01,0.0,0.31615,0.00015,26.1966]
[1779978601120,31.51,72844.01,0.0,0.31615,0.00015,26.1966]
[1779978601145,31.51,72844.01,0.0,0.31615,0.00015,26.1966]
[1779978601487,31.51,72841.99,0.0,0.31584,0.00015,26.18498]
[1779978601535,31.51,72841.99,0.0,0.31584,0.00015,26.18498]
[1779978601681,31.51,72841.99,0.0,0.31584,0.00015,26.18498]
[1779978601693,31.51,72841.99,0.0,0.31584,0.00015,26.18498]
[1779978601819,31.51,72841.99,0.0,0.31584,0.00015,26.18498]
[1779978602035,31.51,72841.99,0.0,0.31584,0.00015,26.18498]
[1779978602073,31.51,72817.56,0.0,0.31211,0.00015,26.04306]
[1779978603086,31.51,72817.56,0.0,0.31211,0.00015,26.04306]
[1779978603210,31.51,72811.94,0.0,0.31125,0.00015,26.01024]
[1779978603399,31.51,72811.94,0.0,0.31125,0.00015,26.01024]
[1779978604127,31.51,72811.94,0.0,0.31125,0.00015,26.01024]
[1779978603522,31.51,72811.4,0.0,0.31117,0.00015,26.00707]
[1779978604450,31.51,72811.4,0.0,0.31117,0.00015,26.00707]
[1779978604536,31.51,72811.4,0.0,0.31117,0.00015,26.00707]
[1779978604559,31.51,72811.4,0.0,0.31117,0.00015,26.00707]
[1779978604826,31.51,72811.4,0.0,0.31117,0.00015,26.00707]
[1779978604966,31.51,72811.4,0.0,0.31117,0.00015,26.00707]
[1779978605020,31.51,72814.66,0.0,0.31167,0.00015,26.02641]
[1779978605271,31.51,72814.66,0.0,0.31167,0.00015,26.02641]
[1779978606456,31.51,72815.46,0.0,0.3118,0.00015,26.03111]
[1779978606938,31.51,72815.46,0.0,0.3118,0.00015,26.03111]
[1779978607285,31.51,72815.05,0.0,0.31174,0.00015,26.02901]
[1779978607790,31.51,72815.05,0.0,0.31174,0.00015,26.02901]
[1779978608042,31.51,72815.05,0.0,0.31174,0.00015,26.02901]
[1779978608059,31.51,72815.05,0.0,0.31174,0.00015,26.02901]
[1779978608098,31.51,72815.05,0.0,0.31174,0.00015,26.02901]
[1779978608729,31.51,72809.53,0.0,0.31091,0.00015,25.99675]
[1779978609166,31.51,72809.53,0.0,0.31091,0.00015,25.99675]
[1779978609668,31.51,72811.96,0.0,0.31128,0.00015,26.01123]
[1779978610422,31.51,72811.96,0.0,0.31128,0.00015,26.01123]
[1779978610426,31.51,72811.96,0.0,0.31128,0.00015,26.01123]
[1779978610571,31.51,72812.3,0.0,0.31133,0.00015,26.01326]
[1779978615606,31.51,72812.17,0.0,0.31134,0.00015,26.01336]
[1779978616465,31.51,72812.17,0.0,0.31134,0.00015,26.01336]
[1779978616480,31.51,72812.17,0.0,0.31134,0.00015,26.01336]
[1779978616611,31.51,72812.17,0.0,0.31134,0.00015,26.01336]
[1779978616691,31.51,72812.17,0.0,0.31134,0.00015,26.01336]
[1779978616754,31.51,72812.17,0.0,0.31134,0.00015,26.01336]
[1779978617012,31.51,72812.17,0.0,0.31134,0.00015,26.01336]
[1779978617132,31.51,72812.17,0.0,0.31134,0.00015,26.01336]
[1779978617159,31.51,72812.17,0.0,0.31134,0.00015,26.01336]
[1779978617623,31.52,72828.34,0.0,0.31386,0.00015,26.10973]
[1779978619891,31.52,72830.02,0.0,0.31412,0.00015,26.11957]
[1779978620230,31.52,72830.02,0.0,0.31412,0.00015,26.11957]
[1779978620297,31.52,72830.02,0.0,0.31412,0.00015,26.11957]
[1779978619968,31.52,72842.82,0.0,0.31608,0.00015,26.1937]
[1779978620382,31.52,72842.82,0.0,0.31608,0.00015,26.1937]
[1779978620442,31.52,72842.82,0.0,0.31608,0.00015,26.1937]
[1779978620706,31.52,72842.82,0.0,0.31608,0.00015,26.1937]
[1779978621003,31.52,72842.82,0.0,0.31608,0.00015,26.1937]
[1779978621049,31.52,72856.49,0.0,0.31818,0.00015,26.27212]
[1779978621889,31.52,72856.49,0.0,0.31818,0.00015,26.27212]
[1779978622660,31.52,72851.8,0.0,0.31745,0.00015,26.24529]
[1779978626252,31.52,72852.69,0.0,0.31759,0.00015,26.25029]
[1779978627979,31.52,72854.1,0.0,0.3178,0.00015,26.25832]
[1779978633247,31.52,72853.46,0.0,0.31768,0.00015,26.25138]
[1779978635034,31.52,72852.84,0.0,0.31759,0.00015,26.24779]
[1779978635503,31.52,72853.24,0.0,0.31764,0.00015,26.25001]
[1779978635859,31.52,72853.24,0.0,0.31764,0.00015,26.25001]
[1779978636034,31.52,72853.24,0.0,0.31764,0.00015,26.25001]
[1779978636049,31.52,72867.02,0.0,0.31976,0.00015,26.32851]
[1779978636971,31.52,72867.02,0.0,0.31976,0.00015,26.32851]
[1779978637103,31.52,72867.02,0.0,0.31976,0.00015,26.32851]
[1779978638063,31.52,72871.15,0.0,0.3204,0.00015,26.35181]
[1779978639196,31.52,72873.38,0.0,0.32074,0.00015,26.36429]
[1779978639582,31.52,72875.95,0.0,0.32113,0.00015,26.37867]
[1779978639669,31.52,72875.95,0.0,0.32113,0.00015,26.37867]
[1779978640198,31.52,72875.95,0.0,0.32113,0.00015,26.37867]
[1779978640231,31.52,72875.95,0.0,0.32113,0.00015,26.37867]
[1779978640784,31.52,72879.84,0.0,0.32173,0.00015,26.40058]
[1779978641036,31.52,72879.84,0.0,0.32173,0.00015,26.40058]
[1779978641173,31.52,72879.84,0.0,0.32173,0.00015,26.40058]
[1779978641144,31.52,72891.89,0.0,0.32358,0.00015,26.4678]
[1779978641248,31.52,72891.89,0.0,0.32358,0.00015,26.4678]
[1779978641487,31.52,72891.89,0.0,0.32358,0.00015,26.4678]
[1779978641877,31.52,72891.89,0.0,0.32358,0.00015,26.4678]
[1779978641952,31.52,72891.89,0.0,0.32358,0.00015,26.4678]
[1779978642152,31.52,72891.89,0.0,0.32358,0.00015,26.4678]
[1779978642260,31.52,72895.59,0.0,0.32415,0.00015,26.48822]
[1779978647838,31.51,72896.2,0.0,0.32421,0.00015,26.49054]
[1779978649151,31.51,72896.2,0.0,0.32421,0.00015,26.49054]
[1779978649375,31.51,72896.48,0.0,0.32425,0.00015,26.49203]
[1779978649579,31.51,72896.48,0.0,0.32425,0.00015,26.49203]
[1779978649903,31.51,72896.48,0.0,0.32425,0.00015,26.49203]
[1779978649952,31.51,72896.48,0.0,0.32425,0.00015,26.49203]
[1779978650254,31.51,72903.17,0.0,0.32528,0.00016,26.52894]
[1779978650563,31.51,72903.17,0.0,0.32528,0.00016,26.52894]
[1779978650683,31.51,72903.17,0.0,0.32528,0.00016,26.52894]
[1779978650688,31.51,72903.17,0.0,0.32528,0.00016,26.52894]
[1779978650846,31.51,72903.17,0.0,0.32528,0.00016,26.52894]
[1779978650906,31.51,72912.96,0.0,0.3268,0.00016,26.58273]
[1779978651882,31.51,72912.96,0.0,0.3268,0.00016,26.58273]
[1779978652184,31.51,72912.96,0.0,0.3268,0.00016,26.58273]
[1779978653375,31.51,72920.41,0.0,0.32793,0.00016,26.623]
[1779978653554,31.51,72920.41,0.0,0.32793,0.00016,26.623]
[1779978653631,31.51,72920.41,0.0,0.32793,0.00016,26.623]
[1779978653830,31.51,72920.41,0.0,0.32793,0.00016,26.623]
[1779978654188,31.51,72920.41,0.0,0.32793,0.00016,26.623]
[1779978654261,31.5,72919.72,0.0,0.32782,0.00016,26.6189]
[1779978654335,31.5,72919.72,0.0,0.32782,0.00016,26.6189]
[1779978654697,31.5,72919.72,0.0,0.32782,0.00016,26.6189]
[1779978654738,31.5,72919.72,0.0,0.32782,0.00016,26.6189]
[1779978655054,31.5,72919.72,0.0,0.32782,0.00016,26.6189]
[1779978655206,31.5,72919.72,0.0,0.32782,0.00016,26.6189]
[1779978655294,31.5,72923.43,0.0,0.32838,0.00016,26.63887]
[1779978655402,31.5,72923.43,0.0,0.32838,0.00016,26.63887]
[1779978655855,31.5,72923.43,0.0,0.32838,0.00016,26.63887]
[1779978656115,31.5,72923.43,0.0,0.32838,0.00016,26.63887]
[1779978659067,31.5,72922.69,0.0,0.32824,0.00016,26.63398]
[1779978659095,31.5,72922.69,0.0,0.32824,0.00016,26.63398]
[1779978659547,31.5,72923.52,0.0,0.32836,0.00016,26.63823]
[1779978659730,31.5,72923.52,0.0,0.32836,0.00016,26.63823]
[1779978659858,31.5,72923.52,0.0,0.32836,0.00016,26.63823]
[1779978660083,31.5,72923.52,0.0,0.32836,0.00016,26.63823]
[1779978660118,31.5,72923.52,0.0,0.32836,0.00016,26.63823]
[1779978660148,31.49,72912.99,0.0,0.32672,0.00016,26.58012]
[1779978660330,31.49,72912.99,0.0,0.32672,0.00016,26.58012]
[1779978661835,31.49,72913.98,0.0,0.32686,0.00016,26.58527]
[1779978661838,31.49,72913.98,0.0,0.32686,0.00016,26.58527]
[1779978662950,31.49,72915.4,0.0,0.32708,0.00016,26.59308]
[1779978665951,31.49,72909.43,0.0,0.32612,0.00016,26.55899]
[1779978665969,31.49,72909.43,0.0,0.32612,0.00016,26.55899]
[1779978667812,31.48,72913.55,0.0,0.32674,0.00016,26.58115]
[1779978667950,31.48,72913.55,0.0,0.32674,0.00016,26.58115]
[1779978668028,31.48,72913.55,0.0,0.32674,0.00016,26.58115]
[1779978668285,31.48,72912.24,0.0,0.32653,0.00016,26.57364]
[1779978668433,31.48,72912.24,0.0,0.32653,0.00016,26.57364]
[1779978669087,31.48,72912.24,0.0,0.32653,0.00016,26.57364]
[1779978669952,31.48,72908.58,0.0,0.32595,0.00016,26.55314]
[1779978671868,31.48,72912.67,0.0,0.32659,0.00016,26.57586]
[1779978673991,31.48,72912.87,0.0,0.3266,0.00016,26.57638]
[1779978675433,31.47,72906.66,0.0,0.32562,0.00016,26.54153]
[1779978677569,31.47,72908.62,0.0,0.32592,0.00016,26.55217]
[1779978678050,31.47,72908.3,0.0,0.32587,0.00016,26.55024]
[1779978678578,31.47,72908.3,0.0,0.32587,0.00016,26.55024]
[1779978679198,31.47,72908.3,0.0,0.32587,0.00016,26.55024]
[1779978679469,31.47,72910.76,0.0,0.32624,0.00016,26.56367]
[1779978679950,31.47,72910.76,0.0,0.32624,0.00016,26.56367]
[1779978684419,31.47,72909.53,0.0,0.32603,0.00016,26.55602]
[1779978684482,31.47,72909.53,0.0,0.32603,0.00016,26.55602]
[1779978684840,31.47,72909.53,0.0,0.32603,0.00016,26.55602]
[1779978684978,31.47,72909.53,0.0,0.32603,0.00016,26.55602]
[1779978684994,31.47,72909.53,0.0,0.32603,0.00016,26.55602]
[1779978685141,31.47,72909.53,0.0,0.32603,0.00016,26.55602]
[1779978685148,31.47,72886.46,0.0,0.32245,0.00015,26.42753]
[1779978685444,31.47,72886.46,0.0,0.32245,0.00015,26.42753]
[1779978685680,31.47,72886.46,0.0,0.32245,0.00015,26.42753]
[1779978685818,31.47,72886.46,0.0,0.32245,0.00015,26.42753]
[1779978686010,31.47,72886.46,0.0,0.32245,0.00015,26.42753]
[1779978686022,31.47,72886.46,0.0,0.32245,0.00015,26.42753]
[1779978686111,31.47,72875.77,0.0,0.3208,0.00015,26.36727]
[1779978686373,31.47,72875.77,0.0,0.3208,0.00015,26.36727]
[1779978686391,31.47,72875.77,0.0,0.3208,0.00015,26.36727]
[1779978686547,31.47,72875.77,0.0,0.3208,0.00015,26.36727]
[1779978686722,31.47,72875.77,0.0,0.3208,0.00015,26.36727]
[1779978686918,31.47,72875.77,0.0,0.3208,0.00015,26.36727]
[1779978687190,31.47,72875.77,0.0,0.3208,0.00015,26.36727]
[1779978687221,31.46,72875.07,0.0,0.32068,0.00015,26.36302]
[1779978687396,31.46,72875.07,0.0,0.32068,0.00015,26.36302]
[1779978688158,31.46,72875.07,0.0,0.32068,0.00015,26.36302]
[1779978688768,31.46,72875.04,0.0,0.32067,0.00015,26.36273]
[1779978689103,31.46,72875.04,0.0,0.32067,0.00015,26.36273]
[1779978689234,31.46,72875.04,0.0,0.32067,0.00015,26.36273]
[1779978689456,31.46,72872.4,0.0,0.32026,0.00015,26.34765]
[1779978689477,31.46,72872.4,0.0,0.32026,0.00015,26.34765]
[1779978695377,31.46,72871.38,0.0,0.32007,0.00015,26.33826]
[1779978701219,31.46,72871.27,0.0,0.32004,0.00015,26.33712]
[1779978702013,31.46,72871.27,0.0,0.32004,0.00015,26.33712]
[1779978702057,31.46,72871.27,0.0,0.32004,0.00015,26.33712]
[1779978702226,31.46,72860.66,0.0,0.31841,0.00015,26.27686]
[1779978702619,31.46,72860.66,0.0,0.31841,0.00015,26.27686]
[1779978707885,31.46,72861.28,0.0,0.31851,0.00015,26.28075]
[1779978707975,31.46,72861.28,0.0,0.31851,0.00015,26.28075]
[1779978708268,31.46,72872.79,0.0,0.32029,0.00015,26.34623]
[1779978709745,31.46,72872.48,0.0,0.32024,0.00015,26.34438]
[1779978710899,31.46,72865.87,0.0,0.31922,0.00015,26.30671]
[1779978711049,31.46,72865.87,0.0,0.31922,0.00015,26.30671]
[1779978714817,31.46,72855.87,0.0,0.31768,0.00015,26.24962]
[1779978717960,31.46,72856.16,0.0,0.31772,0.00015,26.25134]
[1779978720574,31.46,72855.08,0.0,0.31756,0.00015,26.24524]
[1779978720983,31.46,72855.08,0.0,0.31756,0.00015,26.24524]
[1779978721107,31.46,72855.08,0.0,0.31756,0.00015,26.24524]
[1779978721308,31.46,72855.08,0.0,0.31756,0.00015,26.24524]
[1779978721345,31.46,72852.65,0.0,0.31719,0.00015,26.23131]
[1779978721486,31.46,72852.65,0.0,0.31719,0.00015,26.23131]
[1779978721571,31.46,72822.1,0.0,0.3125,0.00015,26.05406]
[1779978722435,31.46,72822.1,0.0,0.3125,0.00015,26.05406]
[1779978722534,31.46,72822.1,0.0,0.3125,0.00015,26.05406]
[1779978723125,31.46,72822.1,0.0,0.3125,0.00015,26.05406]
[1779978723168,31.46,72822.1,0.0,0.3125,0.00015,26.05406]
[1779978723305,31.46,72822.1,0.0,0.3125,0.00015,26.05406]
[1779978723207,31.47,72823.29,0.0,0.31273,0.00015,26.06271]
[1779978724686,31.47,72828.44,0.0,0.31352,0.00015,26.09279]
[1779978724770,31.47,72828.44,0.0,0.31352,0.00015,26.09279]
[1779978725199,31.47,72828.44,0.0,0.31352,0.00015,26.09279]
[1779978725272,31.47,72839.64,0.0,0.31524,0.00015,26.15806]
[1779978725434,31.47,72839.64,0.0,0.31524,0.00015,26.15806]
[1779978725808,31.47,72839.64,0.0,0.31524,0.00015,26.15806]
[1779978727259,31.47,72835.12,0.0,0.31455,0.00015,26.13193]
[1779978727533,31.47,72829.12,0.0,0.31363,0.00015,26.09713]
[1779978728188,31.47,72829.12,0.0,0.31363,0.00015,26.09713]
[1779978729357,31.47,72825.64,0.0,0.3131,0.00015,26.07695]
[1779978729384,31.47,72825.64,0.0,0.3131,0.00015,26.07695]
[1779978733219,31.47,72829.61,0.0,0.31372,0.00015,26.10049]
[1779978733685,31.47,72829.72,0.0,0.31374,0.00015,26.10136]
[1779978733787,31.47,72829.72,0.0,0.31374,0.00015,26.10136]
[1779978733884,31.47,72829.72,0.0,0.31374,0.00015,26.10136]
[1779978733892,31.47,72829.72,0.0,0.31374,0.00015,26.10136]
[1779978734151,31.47,72829.72,0.0,0.31374,0.00015,26.10136]
[1779978734197,31.47,72819.23,0.0,0.31214,0.00015,26.04021]
[1779978734382,31.47,72819.23,0.0,0.31214,0.00015,26.04021]
[1779978734478,31.47,72819.23,0.0,0.31214,0.00015,26.04021]
[1779978734576,31.47,72819.23,0.0,0.31214,0.00015,26.04021]
[1779978734619,31.47,72819.23,0.0,0.31214,0.00015,26.04021]
[1779978734947,31.47,72819.23,0.0,0.31214,0.00015,26.04021]
[1779978734965,31.47,72819.23,0.0,0.31214,0.00015,26.04021]
[1779978735361,31.48,72813.25,0.0,0.31124,0.00015,26.00528]
[1779978735738,31.48,72813.25,0.0,0.31124,0.00015,26.00528]
[1779978735762,31.48,72813.25,0.0,0.31124,0.00015,26.00528]
[1779978736048,31.48,72813.25,0.0,0.31124,0.00015,26.00528]
[1779978736262,31.48,72813.25,0.0,0.31124,0.00015,26.00528]
[1779978736356,31.48,72798.89,0.0,0.30906,0.00015,25.92068]
[1779978736636,31.48,72798.89,0.0,0.30906,0.00015,25.92068]
[1779978736639,31.48,72798.89,0.0,0.30906,0.00015,25.92068]
[1779978736808,31.48,72798.89,0.0,0.30906,0.00015,25.92068]
[1779978737176,31.48,72798.89,0.0,0.30906,0.00015,25.92068]
[1779978737329,31.48,72798.89,0.0,0.30906,0.00015,25.92068]
[1779978737338,31.48,72798.89,0.0,0.30906,0.00015,25.92068]
[1779978737669,31.48,72797.63,0.0,0.30887,0.00015,25.91348]
[1779978737688,31.48,72797.63,0.0,0.30887,0.00015,25.91348]
[1779978737963,31.48,72797.63,0.0,0.30887,0.00015,25.91348]
[1779978737966,31.48,72797.63,0.0,0.30887,0.00015,25.91348]
[1779978738157,31.48,72797.63,0.0,0.30887,0.00015,25.91348]
[1779978738275,31.48,72797.63,0.0,0.30887,0.00015,25.91348]
[1779978738811,31.48,72801.34,0.0,0.30944,0.00015,25.93575]
[1779978738820,31.48,72801.34,0.0,0.30944,0.00015,25.93575]
[1779978738898,31.48,72801.34,0.0,0.30944,0.00015,25.93575]
[1779978739020,31.48,72801.34,0.0,0.30944,0.00015,25.93575]
[1779978739037,31.48,72801.34,0.0,0.30944,0.00015,25.93575]
[1779978739039,31.48,72801.34,0.0,0.30944,0.00015,25.93575]
[1779978739173,31.48,72801.34,0.0,0.30944,0.00015,25.93575]
[1779978739265,31.48,72801.34,0.0,0.30944,0.00015,25.93575]
[1779978739328,31.48,72801.34,0.0,0.30944,0.00015,25.93575]
[1779978739676,31.48,72807.82,0.0,0.31044,0.00015,25.9743]
[1779978739867,31.48,72807.82,0.0,0.31044,0.00015,25.9743]
[1779978739909,31.48,72807.82,0.0,0.31044,0.00015,25.9743]
[1779978740169,31.48,72807.82,0.0,0.31044,0.00015,25.9743]
[1779978740281,31.48,72807.82,0.0,0.31044,0.00015,25.9743]
[1779978740475,31.48,72805.86,0.0,0.31014,0.00015,25.96294]
[1779978740498,31.48,72805.86,0.0,0.31014,0.00015,25.96294]
[1779978740516,31.48,72805.86,0.0,0.31014,0.00015,25.96294]
[1779978740600,31.48,72805.86,0.0,0.31014,0.00015,25.96294]
[1779978741168,31.48,72805.86,0.0,0.31014,0.00015,25.96294]
[1779978741178,31.48,72805.86,0.0,0.31014,0.00015,25.96294]
[1779978741266,31.48,72805.86,0.0,0.31014,0.00015,25.96294]
[1779978741390,31.48,72807.33,0.0,0.31037,0.00015,25.97184]
[1779978745604,31.49,72804.98,0.0,0.31004,0.00015,25.95863]
[1779978745681,31.49,72803.99,0.0,0.30989,0.00015,25.953]
[1779978752348,31.49,72803.33,0.0,0.3098,0.00015,25.94947]
[1779978753617,31.49,72806.62,0.0,0.31029,0.00015,25.96608]
[1779978753800,31.49,72806.62,0.0,0.31029,0.00015,25.96608]
[1779978753831,31.49,72806.62,0.0,0.31029,0.00015,25.96608]
[1779978753863,31.49,72806.62,0.0,0.31029,0.00015,25.96608]
[1779978754031,31.49,72806.62,0.0,0.31029,0.00015,25.96608]
[1779978754080,31.49,72806.62,0.0,0.31029,0.00015,25.96608]
[1779978754316,31.49,72806.62,0.0,0.31029,0.00015,25.96608]
[1779978754108,31.49,72812.23,0.0,0.31114,0.00015,25.99915]
[1779978754457,31.49,72812.23,0.0,0.31114,0.00015,25.99915]
[1779978754724,31.49,72812.23,0.0,0.31114,0.00015,25.99915]
[1779978754905,31.49,72812.23,0.0,0.31114,0.00015,25.99915]
[1779978754928,31.49,72812.23,0.0,0.31114,0.00015,25.99915]
[1779978757406,31.49,72818.79,0.0,0.31216,0.00015,26.03813]
[1779978757677,31.49,72818.79,0.0,0.31216,0.00015,26.03813]
[1779978758448,31.49,72822.41,0.0,0.31271,0.00015,26.05932]
[1779978758666,31.49,72822.41,0.0,0.31271,0.00015,26.05932]
[1779978759352,31.49,72822.41,0.0,0.31271,0.00015,26.05932]
[1779978759674,31.49,72826.2,0.0,0.3133,0.00015,26.08168]
[1779978759725,31.49,72826.2,0.0,0.3133,0.00015,26.08168]
[1779978759727,31.49,72826.2,0.0,0.3133,0.00015,26.08168]
[1779978761474,31.49,72817.25,0.0,0.31194,0.00015,26.02958]
[1779978762417,31.49,72818.68,0.0,0.31216,0.00015,26.03797]
[1779978763181,31.49,72818.68,0.0,0.31216,0.00015,26.03797]
[1779978763675,31.5,72823.59,0.0,0.31291,0.00015,26.06695]
[1779978764128,31.5,72823.59,0.0,0.31291,0.00015,26.06695]
[1779978764604,31.5,72822.15,0.0,0.3127,0.00015,26.05865]
[1779978764741,31.5,72822.15,0.0,0.3127,0.00015,26.05865]
[1779978764744,31.5,72822.15,0.0,0.3127,0.00015,26.05865]
[1779978764772,31.5,72822.15,0.0,0.3127,0.00015,26.05865]
[1779978765103,31.5,72822.15,0.0,0.3127,0.00015,26.05865]
[1779978765154,31.5,72822.15,0.0,0.3127,0.00015,26.05865]
[1779978765208,31.5,72822.15,0.0,0.3127,0.00015,26.05865]
[1779978765385,31.5,72822.15,0.0,0.3127,0.00015,26.05865]
[1779978765245,31.5,72813.36,0.0,0.31136,0.00015,26.00728]
[1779978766006,31.5,72813.36,0.0,0.31136,0.00015,26.00728]
[1779978766293,31.5,72813.36,0.0,0.31136,0.00015,26.00728]
[1779978766394,31.5,72803.6,0.0,0.30988,0.00015,25.94995]
[1779978768367,31.5,72797.02,0.0,0.30888,0.00015,25.91109]
[1779978768370,31.5,72797.02,0.0,0.30888,0.00015,25.91109]
[1779978768714,31.5,72798.99,0.0,0.30918,0.00015,25.92289]
[1779978771295,31.5,72809.3,0.0,0.31077,0.00015,25.98447]
[1779978771405,31.5,72809.3,0.0,0.31077,0.00015,25.98447]
[1779978776648,31.51,72813.87,0.0,0.31149,0.00015,26.01215]
[1779978778657,31.51,72816.97,0.0,0.31196,0.00015,26.03049]
[1779978779959,31.51,72816.16,0.0,0.31184,0.00015,26.02587]
[1779978780176,31.51,72804.94,0.0,0.31014,0.00015,25.96011]
[1779978781048,31.51,72804.94,0.0,0.31014,0.00015,25.96011]
[1779978785242,31.51,72810.63,0.0,0.31103,0.00015,25.99424]
[1779978785917,31.51,72810.84,0.0,0.31107,0.00015,25.99579]
[1779978786251,31.51,72804.4,0.0,0.31009,0.00015,25.95799]
[1779978786989,31.51,72804.4,0.0,0.31009,0.00015,25.95799]
[1779978787411,31.51,72793.41,0.0,0.30842,0.00015,25.89291]
[1779978792883,31.52,72798.15,0.0,0.30915,0.00015,25.92148]
[1779978793551,31.52,72798.15,0.0,0.30915,0.00015,25.92148]
[1779978793571,31.52,72798.15,0.0,0.30915,0.00015,25.92148]
[1779978793962,31.52,72818.86,0.0,0.31231,0.00015,26.04355]
[1779978794609,31.52,72818.86,0.0,0.31231,0.00015,26.04355]
[1779978794999,31.52,72818.86,0.0,0.31231,0.00015,26.04355]
[1779978795196,31.52,72818.86,0.0,0.31231,0.00015,26.04355]
[1779978795339,31.52,72818.86,0.0,0.31231,0.00015,26.04355]
[1779978795393,31.52,72837.51,0.0,0.31516,0.00015,26.15214]
[1779978795491,31.52,72837.51,0.0,0.31516,0.00015,26.15214]
[1779978795538,31.52,72837.51,0.0,0.31516,0.00015,26.15214]
[1779978795684,31.52,72837.51,0.0,0.31516,0.00015,26.15214]
[1779978795788,31.52,72837.51,0.0,0.31516,0.00015,26.15214]
[1779978795927,31.52,72837.51,0.0,0.31516,0.00015,26.15214]
[1779978795957,31.52,72837.51,0.0,0.31516,0.00015,26.15214]
[1779978796258,31.52,72837.51,0.0,0.31516,0.00015,26.15214]
[1779978796382,31.52,72838.34,0.0,0.31529,0.00015,26.15693]
[1779978796567,31.52,72838.34,0.0,0.31529,0.00015,26.15693]
[1779978797012,31.52,72838.34,0.0,0.31529,0.00015,26.15693]
[1779978797026,31.52,72838.34,0.0,0.31529,0.00015,26.15693]
[1779978797143,31.52,72838.34,0.0,0.31529,0.00015,26.15693]
[1779978797372,31.52,72838.34,0.0,0.31529,0.00015,26.15693]
[1779978797383,31.52,72838.34,0.0,0.31529,0.00015,26.15693]
[1779978797513,31.52,72831.03,0.0,0.31417,0.00015,26.11458]
[1779978797813,31.52,72831.03,0.0,0.31417,0.00015,26.11458]
[1779978799400,31.52,72826.26,0.0,0.31344,0.00015,26.08683]
[1779978799449,31.52,72826.84,0.0,0.31353,0.00015,26.09034]
[1779978800948,31.52,72828.64,0.0,0.31381,0.00015,26.10089]
[1779978800993,31.52,72828.64,0.0,0.31381,0.00015,26.10089]
[1779978801230,31.52,72828.64,0.0,0.31381,0.00015,26.10089]
[1779978801495,31.52,72836.96,0.0,0.31509,0.00015,26.14923]
[1779978802969,31.52,72843.24,0.0,0.31605,0.00015,26.1855]
[1779978808449,31.52,72842.87,0.0,0.31599,0.00015,26.18334]
[1779978809187,31.52,72842.87,0.0,0.31599,0.00015,26.18334]
[1779978811744,31.52,72845.13,0.0,0.31632,0.00015,26.19331]
[1779978811779,31.52,72845.13,0.0,0.31632,0.00015,26.19331]
[1779978811977,31.52,72845.13,0.0,0.31632,0.00015,26.19331]
[1779978812325,31.52,72845.13,0.0,0.31632,0.00015,26.19331]
[1779978812404,31.52,72853.75,0.0,0.31764,0.00015,26.2428]
[1779978813083,31.52,72853.75,0.0,0.31764,0.00015,26.2428]
[1779978813087,31.52,72853.75,0.0,0.31764,0.00015,26.2428]
[1779978813130,31.52,72853.75,0.0,0.31764,0.00015,26.2428]
[1779978813158,31.52,72877.16,0.0,0.32125,0.00015,26.37581]
[1779978813640,31.52,72877.16,0.0,0.32125,0.00015,26.37581]
[1779978813752,31.52,72877.16,0.0,0.32125,0.00015,26.37581]
[1779978813929,31.52,72877.16,0.0,0.32125,0.00015,26.37581]
[1779978813974,31.52,72877.16,0.0,0.32125,0.00015,26.37581]
[1779978814798,31.52,72884.33,0.0,0.32236,0.00015,26.41612]
[1779978815181,31.52,72884.33,0.0,0.32236,0.00015,26.41612]
[1779978815224,31.52,72884.33,0.0,0.32236,0.00015,26.41612]
[1779978815373,31.52,72884.33,0.0,0.32236,0.00015,26.41612]
[1779978815460,31.52,72884.33,0.0,0.32236,0.00015,26.41612]
[1779978815461,31.52,72884.33,0.0,0.32236,0.00015,26.41612]
[1779978815599,31.52,72884.33,0.0,0.32236,0.00015,26.41612]
[1779978815934,31.52,72884.33,0.0,0.32236,0.00015,26.41612]
[1779978816009,31.52,72884.33,0.0,0.32236,0.00015,26.41612]
[1779978816353,31.52,72884.33,0.0,0.32236,0.00015,26.41612]
[1779978816473,31.52,72909.11,0.0,0.32619,0.00016,26.55384]
[1779978818088,31.51,72908.81,0.0,0.32614,0.00016,26.552]
[1779978818252,31.51,72908.81,0.0,0.32614,0.00016,26.552]
[1779978818268,31.51,72908.81,0.0,0.32614,0.00016,26.552]
[1779978818368,31.51,72909.27,0.0,0.3262,0.00016,26.55421]
[1779978818509,31.51,72909.27,0.0,0.3262,0.00016,26.55421]
[1779978818527,31.51,72909.27,0.0,0.3262,0.00016,26.55421]
[1779978818532,31.51,72909.27,0.0,0.3262,0.00016,26.55421]
[1779978818586,31.51,72909.27,0.0,0.3262,0.00016,26.55421]
[1779978818667,31.51,72909.27,0.0,0.3262,0.00016,26.55421]
[1779978818966,31.51,72909.27,0.0,0.3262,0.00016,26.55421]
[1779978819075,31.51,72909.27,0.0,0.3262,0.00016,26.55421]
[1779978819200,31.51,72909.27,0.0,0.3262,0.00016,26.55421]
[1779978819485,31.51,72909.27,0.0,0.3262,0.00016,26.55421]
[1779978819580,31.51,72908.78,0.0,0.32613,0.00016,26.55159]
[1779978819959,31.51,72908.78,0.0,0.32613,0.00016,26.55159]
[1779978820291,31.51,72908.78,0.0,0.32613,0.00016,26.55159]
[1779978820354,31.51,72908.78,0.0,0.32613,0.00016,26.55159]
[1779978820433,31.51,72908.78,0.0,0.32613,0.00016,26.55159]
[1779978820980,31.51,72909.24,0.0,0.3262,0.00016,26.55421]
[1779978821175,31.51,72909.24,0.0,0.3262,0.00016,26.55421]
[1779978821407,31.51,72909.24,0.0,0.3262,0.00016,26.55421]
[1779978822459,31.51,72904.55,0.0,0.32547,0.00016,26.52822]
[1779978823071,31.51,72904.55,0.0,0.32547,0.00016,26.52822]
[1779978823289,31.51,72904.55,0.0,0.32547,0.00016,26.52822]
[1779978823408,31.51,72904.55,0.0,0.32547,0.00016,26.52822]
[1779978823494,31.51,72895.64,0.0,0.32408,0.00015,26.47861]
[1779978823866,31.51,72895.64,0.0,0.32408,0.00015,26.47861]
[1779978824005,31.51,72895.64,0.0,0.32408,0.00015,26.47861]
[1779978826730,31.51,72891.6,0.0,0.32345,0.00015,26.45578]
[1779978826808,31.51,72891.6,0.0,0.32345,0.00015,26.45578]
[1779978827031,31.51,72891.6,0.0,0.32345,0.00015,26.45578]
[1779978827192,31.51,72891.6,0.0,0.32345,0.00015,26.45578]
[1779978827359,31.51,72891.6,0.0,0.32345,0.00015,26.45578]
[1779978827435,31.51,72891.6,0.0,0.32345,0.00015,26.45578]
[1779978827437,31.51,72891.85,0.0,0.32349,0.00015,26.45709]
[1779978827601,31.51,72891.85,0.0,0.32349,0.00015,26.45709]
[1779978827677,31.51,72891.85,0.0,0.32349,0.00015,26.45709]
[1779978827894,31.51,72891.85,0.0,0.32349,0.00015,26.45709]
[1779978828195,31.51,72891.85,0.0,0.32349,0.00015,26.45709]
[1779978828205,31.51,72891.85,0.0,0.32349,0.00015,26.45709]
[1779978828307,31.51,72891.85,0.0,0.32349,0.00015,26.45709]
[1779978828349,31.51,72891.85,0.0,0.32349,0.00015,26.45709]
[1779978828414,31.51,72891.85,0.0,0.32349,0.00015,26.45709]
[1779978828443,31.51,72891.85,0.0,0.32349,0.00015,26.45709]
[1779978828498,31.51,72906.82,0.0,0.32581,0.00016,26.54038]
[1779978828603,31.51,72906.82,0.0,0.32581,0.00016,26.54038]
[1779978828630,31.51,72906.82,0.0,0.32581,0.00016,26.54038]
[1779978828709,31.51,72906.82,0.0,0.32581,0.00016,26.54038]
[1779978828881,31.51,72906.82,0.0,0.32581,0.00016,26.54038]
[1779978829091,31.51,72906.82,0.0,0.32581,0.00016,26.54038]
[1779978829117,31.51,72906.82,0.0,0.32581,0.00016,26.54038]
[1779978829196,31.51,72906.82,0.0,0.32581,0.00016,26.54038]
[1779978829199,31.51,72904.74,0.0,0.32549,0.00016,26.52884]
[1779978830185,31.51,72904.74,0.0,0.32549,0.00016,26.52884]
[1779978830331,31.51,72904.74,0.0,0.32549,0.00016,26.52884]
[1779978830348,31.51,72904.74,0.0,0.32549,0.00016,26.52884]
[1779978830437,31.51,72904.74,0.0,0.32549,0.00016,26.52884]
[1779978830527,31.51,72905.44,0.0,0.3256,0.00016,26.53294]
[1779978830821,31.51,72905.44,0.0,0.3256,0.00016,26.53294]
[1779978831152,31.51,72905.44,0.0,0.3256,0.00016,26.53294]
[1779978831315,31.51,72905.44,0.0,0.3256,0.00016,26.53294]
[1779978831416,31.51,72901.72,0.0,0.32503,0.00016,26.51255]
[1779978831950,31.51,72901.72,0.0,0.32503,0.00016,26.51255]
[1779978832179,31.51,72901.72,0.0,0.32503,0.00016,26.51255]
[1779978832447,31.51,72901.72,0.0,0.32503,0.00016,26.51255]
[1779978832604,31.51,72897.13,0.0,0.32432,0.00015,26.48705]
[1779978833204,31.51,72897.13,0.0,0.32432,0.00015,26.48705]
[1779978833238,31.51,72892.49,0.0,0.32359,0.00015,26.46094]
[1779978835743,31.51,72893.0,0.0,0.32366,0.00015,26.46332]
[1779978836024,31.51,72893.0,0.0,0.32366,0.00015,26.46332]
[1779978838273,31.51,72902.81,0.0,0.32516,0.00016,26.51715]
[1779978843309,31.5,72897.44,0.0,0.32428,0.00015,26.486]
[1779978845322,31.5,72897.89,0.0,0.32435,0.00016,26.48825]
[1779978845357,31.5,72897.89,0.0,0.32435,0.00016,26.48825]
[1779978845379,31.5,72897.89,0.0,0.32435,0.00016,26.48825]
[1779978845386,31.5,72897.89,0.0,0.32435,0.00016,26.48825]
[1779978845397,31.5,72881.28,0.0,0.32177,0.00015,26.39503]
[1779978845700,31.5,72881.28,0.0,0.32177,0.00015,26.39503]
[1779978845943,31.5,72881.28,0.0,0.32177,0.00015,26.39503]
[1779978846183,31.5,72881.28,0.0,0.32177,0.00015,26.39503]
[1779978846251,31.5,72881.28,0.0,0.32177,0.00015,26.39503]
[1779978846442,31.5,72881.28,0.0,0.32177,0.00015,26.39503]
[1779978846528,31.5,72873.85,0.0,0.32062,0.00015,26.35292]
[1779978848100,31.49,72867.84,0.0,0.31968,0.00015,26.31871]
[1779978848197,31.49,72867.84,0.0,0.31968,0.00015,26.31871]
[1779978851521,31.49,72857.38,0.0,0.31806,0.00015,26.2588]
[1779978852218,31.49,72857.04,0.0,0.31801,0.00015,26.25678]
[1779978852573,31.49,72851.6,0.0,0.31717,0.00015,26.22554]
[1779978852637,31.49,72851.6,0.0,0.31717,0.00015,26.22554]
[1779978852852,31.49,72851.6,0.0,0.31717,0.00015,26.22554]
[1779978852941,31.49,72851.6,0.0,0.31717,0.00015,26.22554]
[1779978853831,31.49,72849.08,0.0,0.31678,0.00015,26.21103]
[1779978857495,31.49,72845.45,0.0,0.31622,0.00015,26.19007]
[1779978857793,31.49,72840.77,0.0,0.31551,0.00015,26.16306]
[1779978857984,31.49,72840.77,0.0,0.31551,0.00015,26.16306]
[1779978858693,31.49,72838.46,0.0,0.31515,0.00015,26.14971]
[1779978863706,31.49,72841.8,0.0,0.31567,0.00015,26.16921]
[1779978864722,31.49,72846.45,0.0,0.31638,0.00015,26.19605]
[1779978865135,31.49,72846.45,0.0,0.31638,0.00015,26.19605]
[1779978866055,31.49,72839.57,0.0,0.31533,0.00015,26.15633]
[1779978871515,31.49,72842.28,0.0,0.31573,0.00015,26.16909]
[1779978871723,31.49,72842.28,0.0,0.31573,0.00015,26.16909]
[1779978876040,31.49,72846.18,0.0,0.31633,0.00015,26.19158]
[1779978876043,31.49,72846.18,0.0,0.31633,0.00015,26.19158]
[1779978876046,31.49,72846.18,0.0,0.31633,0.00015,26.19158]
[1779978876082,31.49,72846.18,0.0,0.31633,0.00015,26.19158]
[1779978878161,31.49,72850.87,0.0,0.31705,0.00015,26.21854]
[1779978879084,31.49,72855.26,0.0,0.31772,0.00015,26.24363]
[1779978879097,31.49,72855.26,0.0,0.31772,0.00015,26.24363]
[1779978879102,31.49,72855.26,0.0,0.31772,0.00015,26.24363]
[1779978880189,31.49,72848.65,0.0,0.3167,0.00015,26.20567]
[1779978880716,31.49,72843.09,0.0,0.31585,0.00015,26.17364]
[1779978886621,31.49,72845.79,0.0,0.31627,0.00015,26.18925]
[1779978890505,31.49,72847.18,0.0,0.31648,0.00015,26.19725]
[1779978890990,31.49,72846.08,0.0,0.31631,0.00015,26.19091]
[1779978892569,31.49,72845.43,0.0,0.31621,0.00015,26.18716]
[1779978892655,31.49,72840.15,0.0,0.3154,0.00015,26.15668]
[1779978892748,31.49,72840.15,0.0,0.3154,0.00015,26.15668]
[1779978892853,31.49,72840.15,0.0,0.3154,0.00015,26.15668]
[1779978893820,31.49,72837.8,0.0,0.31504,0.00015,26.14311]
[1779978894769,31.49,72834.96,0.0,0.31461,0.00015,26.12669]
[1779978894860,31.49,72834.96,0.0,0.31461,0.00015,26.12669]
[1779978895175,31.49,72834.96,0.0,0.31461,0.00015,26.12669]
[1779978895425,31.49,72834.96,0.0,0.31461,0.00015,26.12669]
[1779978896605,31.49,72824.85,0.0,0.31306,0.00015,26.06799]
[1779978897284,31.49,72824.85,0.0,0.31306,0.00015,26.06799]
[1779978897313,31.49,72824.85,0.0,0.31306,0.00015,26.06799]
[1779978897381,31.49,72824.85,0.0,0.31306,0.00015,26.06799]
[1779978897407,31.49,72824.85,0.0,0.31306,0.00015,26.06799]
[1779978897454,31.49,72824.85,0.0,0.31306,0.00015,26.06799]
[1779978897458,31.49,72824.85,0.0,0.31306,0.00015,26.06799]
[1779978897816,31.49,72824.81,0.0,0.31306,0.00015,26.06796]
[1779978897837,31.49,72824.81,0.0,0.31306,0.00015,26.06796]
[1779978897975,31.49,72824.81,0.0,0.31306,0.00015,26.06796]
[1779978900191,31.5,72809.12,0.0,0.31068,0.00015,25.97624]
[1779978901718,31.5,72807.1,0.0,0.31038,0.00015,25.96452]
[1779978902006,31.5,72807.1,0.0,0.31038,0.00015,25.96452]
[1779978902152,31.5,72807.1,0.0,0.31038,0.00015,25.96452]
[1779978902435,31.5,72807.1,0.0,0.31038,0.00015,25.96452]
[1779978902583,31.5,72807.1,0.0,0.31038,0.00015,25.96452]
[1779978902788,31.5,72805.28,0.0,0.31011,0.00015,25.95417]
[1779978902886,31.5,72805.28,0.0,0.31011,0.00015,25.95417]
[1779978903192,31.5,72805.28,0.0,0.31011,0.00015,25.95417]
[1779978903288,31.5,72805.28,0.0,0.31011,0.00015,25.95417]
[1779978903605,31.5,72805.28,0.0,0.31011,0.00015,25.95417]
[1779978903505,31.5,72784.38,0.0,0.30694,0.00015,25.83024]
[1779978903693,31.5,72784.38,0.0,0.30694,0.00015,25.83024]
[1779978904247,31.5,72784.38,0.0,0.30694,0.00015,25.83024]
[1779978906393,31.5,72779.0,0.0,0.30613,0.00015,25.79808]
[1779978906411,31.5,72779.0,0.0,0.30613,0.00015,25.79808]
[1779978906831,31.5,72783.03,0.0,0.30674,0.00015,25.82225]
[1779978906833,31.5,72783.03,0.0,0.30674,0.00015,25.82225]
[1779978907562,31.5,72783.03,0.0,0.30674,0.00015,25.82225]
[1779978906886,31.5,72792.7,0.0,0.30821,0.00015,25.87996]
[1779978910552,31.5,72797.81,0.0,0.309,0.00015,25.91084]
[1779978911596,31.51,72796.89,0.0,0.30887,0.00015,25.90585]
[1779978911672,31.51,72795.45,0.0,0.30866,0.00015,25.89755]
[1779978911951,31.51,72795.45,0.0,0.30866,0.00015,25.89755]
[1779978912479,31.51,72795.45,0.0,0.30866,0.00015,25.89755]
[1779978912520,31.51,72789.38,0.0,0.30773,0.00015,25.8614]
[1779978912646,31.51,72789.38,0.0,0.30773,0.00015,25.8614]
[1779978913190,31.51,72789.38,0.0,0.30773,0.00015,25.8614]
[1779978913288,31.51,72777.08,0.0,0.30587,0.00015,25.78784]
[1779978914594,31.51,72777.08,0.0,0.30587,0.00015,25.78784]
[1779978915330,31.51,72775.62,0.0,0.30564,0.00015,25.7788]
[1779978916477,31.5,72768.62,0.0,0.30458,0.00015,25.73641]
[1779978916501,31.5,72768.62,0.0,0.30458,0.00015,25.73641]
[1779978916582,31.5,72759.89,0.0,0.30325,0.00015,25.6834]
[1779978917601,31.5,72759.89,0.0,0.30325,0.00015,25.6834]
[1779978917609,31.5,72770.55,0.0,0.30486,0.00015,25.74761]
[1779978917959,31.5,72770.55,0.0,0.30486,0.00015,25.74761]
[1779978918566,31.5,72770.55,0.0,0.30486,0.00015,25.74761]
[1779978921149,31.5,72769.77,0.0,0.30472,0.00015,25.74218]
[1779978921494,31.5,72769.77,0.0,0.30472,0.00015,25.74218]
[1779978923418,31.5,72761.84,0.0,0.30351,0.00015,25.6938]
[1779978924495,31.5,72758.46,0.0,0.303,0.00015,25.67311]
[1779978924598,31.5,72761.33,0.0,0.30342,0.00015,25.69032]
[1779978925017,31.5,72761.33,0.0,0.30342,0.00015,25.69032]
[1779978925055,31.5,72761.33,0.0,0.30342,0.00015,25.69032]
[1779978925073,31.5,72761.33,0.0,0.30342,0.00015,25.69032]
[1779978925122,31.5,72761.33,0.0,0.30342,0.00015,25.69032]
[1779978925258,31.5,72776.38,0.0,0.3057,0.00015,25.78117]
[1779978926375,31.5,72789.84,0.0,0.30774,0.00015,25.86176]
[1779978927672,31.5,72790.4,0.0,0.30783,0.00015,25.8651]
[1779978932806,31.49,72796.87,0.0,0.30879,0.00015,25.90034]
[1779978932844,31.49,72796.87,0.0,0.30879,0.00015,25.90034]
[1779978933612,31.49,72796.87,0.0,0.30879,0.00015,25.90034]
[1779978933232,31.49,72805.68,0.0,0.31012,0.00015,25.95246]
[1779978933720,31.49,72805.68,0.0,0.31012,0.00015,25.95246]
[1779978933890,31.49,72805.68,0.0,0.31012,0.00015,25.95246]
[1779978934030,31.49,72805.68,0.0,0.31012,0.00015,25.95246]
[1779978934133,31.49,72805.68,0.0,0.31012,0.00015,25.95246]
[1779978934137,31.49,72805.68,0.0,0.31012,0.00015,25.95246]
[1779978934194,31.49,72805.68,0.0,0.31012,0.00015,25.95246]
[1779978934338,31.49,72805.68,0.0,0.31012,0.00015,25.95246]
[1779978934373,31.49,72815.22,0.0,0.31158,0.00015,26.00867]
[1779978934652,31.49,72815.22,0.0,0.31158,0.00015,26.00867]
[1779978934756,31.49,72815.22,0.0,0.31158,0.00015,26.00867]
[1779978934890,31.49,72815.22,0.0,0.31158,0.00015,26.00867]
[1779978935319,31.49,72815.22,0.0,0.31158,0.00015,26.00867]
[1779978935563,31.49,72815.22,0.0,0.31158,0.00015,26.00867]
[1779978935623,31.49,72823.97,0.0,0.31292,0.00015,26.06001]
[1779978937002,31.5,72832.5,0.0,0.31422,0.00015,26.10975]
[1779978938015,31.5,72832.5,0.0,0.31422,0.00015,26.10975]
[1779978940638,31.5,72838.65,0.0,0.31517,0.00015,26.14548]
[1779978941437,31.5,72832.14,0.0,0.31417,0.00015,26.10773]
[1779978944222,31.5,72829.87,0.0,0.31383,0.00015,26.0946]
[1779978944866,31.5,72831.05,0.0,0.31401,0.00015,26.10157]
[1779978944879,31.5,72831.05,0.0,0.31401,0.00015,26.10157]
[1779978945215,31.5,72831.05,0.0,0.31401,0.00015,26.10157]
[1779978945524,31.5,72831.05,0.0,0.31401,0.00015,26.10157]
[1779978951114,31.5,72829.29,0.0,0.31375,0.00015,26.09162]
[1779978956149,31.5,72831.82,0.0,0.31414,0.00015,26.10657]
[1779978957479,31.5,72831.82,0.0,0.31414,0.00015,26.10657]
[1779978962628,31.5,72830.47,0.0,0.31394,0.00015,26.09895]
[1779978963060,31.5,72830.01,0.0,0.31387,0.00015,26.09632]
[1779978963148,31.5,72830.01,0.0,0.31387,0.00015,26.09632]
[1779978963570,31.5,72830.01,0.0,0.31387,0.00015,26.09632]
[1779978963612,31.5,72815.84,0.0,0.31171,0.00015,26.01362]
[1779978964080,31.5,72815.84,0.0,0.31171,0.00015,26.01362]
[1779978964213,31.5,72815.84,0.0,0.31171,0.00015,26.01362]
[1779978964517,31.5,72815.84,0.0,0.31171,0.00015,26.01362]
[1779978964585,31.5,72800.51,0.0,0.30938,0.00015,25.92335]
[1779978964843,31.5,72800.51,0.0,0.30938,0.00015,25.92335]
[1779978965060,31.5,72800.51,0.0,0.30938,0.00015,25.92335]
[1779978965155,31.5,72800.51,0.0,0.30938,0.00015,25.92335]
[1779978965662,31.5,72800.51,0.0,0.30938,0.00015,25.92335]
[1779978965705,31.5,72799.6,0.0,0.30924,0.00015,25.91796]
[1779978965839,31.5,72799.6,0.0,0.30924,0.00015,25.91796]
[1779978965941,31.5,72799.6,0.0,0.30924,0.00015,25.91796]
[1779978967088,31.5,72802.3,0.0,0.30966,0.00015,25.93416]
[1779978967254,31.5,72802.3,0.0,0.30966,0.00015,25.93416]
[1779978967299,31.5,72802.3,0.0,0.30966,0.00015,25.93416]
[1779978967571,31.5,72802.3,0.0,0.30966,0.00015,25.93416]
[1779978967608,31.5,72802.3,0.0,0.30966,0.00015,25.93416]
[1779978967701,31.5,72798.24,0.0,0.30905,0.00015,25.91052]
[1779978968047,31.5,72798.24,0.0,0.30905,0.00015,25.91052]
[1779978968691,31.5,72798.24,0.0,0.30905,0.00015,25.91052]
[1779978968708,31.5,72791.2,0.0,0.30798,0.00015,25.86868]
[1779978970224,31.51,72789.89,0.0,0.30779,0.00015,25.86135]
[1779978970951,31.51,72788.5,0.0,0.30758,0.00015,25.85307]
[1779978971274,31.51,72784.22,0.0,0.30694,0.00015,25.82774]
[1779978974950,31.51,72783.51,0.0,0.30683,0.00015,25.82347]
[1779978975003,31.51,72783.51,0.0,0.30683,0.00015,25.82347]
[1779978975007,31.51,72783.51,0.0,0.30683,0.00015,25.82347]
[1779978975336,31.51,72783.51,0.0,0.30683,0.00015,25.82347]
[1779978975438,31.51,72787.12,0.0,0.30739,0.00015,25.84535]
[1779978975769,31.51,72787.12,0.0,0.30739,0.00015,25.84535]
[1779978975950,31.51,72787.12,0.0,0.30739,0.00015,25.84535]
[1779978976309,31.51,72781.3,0.0,0.30651,0.00015,25.81055]
[1779978977336,31.51,72781.3,0.0,0.30651,0.00015,25.81055]
[1779978979561,31.51,72776.27,0.0,0.30574,0.00015,25.7804]
[1779978981748,31.51,72786.59,0.0,0.30731,0.00015,25.84225]
[1779978983142,31.51,72786.54,0.0,0.3073,0.00015,25.84194]
[1779978983442,31.51,72786.54,0.0,0.3073,0.00015,25.84194]
[1779978983640,31.51,72786.54,0.0,0.3073,0.00015,25.84194]
[1779978983671,31.51,72764.51,0.0,0.30397,0.00015,25.70953]
[1779978983736,31.51,72764.51,0.0,0.30397,0.00015,25.70953]
[1779978983778,31.51,72764.51,0.0,0.30397,0.00015,25.70953]
[1779978983821,31.51,72764.51,0.0,0.30397,0.00015,25.70953]
[1779978983921,31.51,72764.51,0.0,0.30397,0.00015,25.70953]
[1779978983934,31.51,72764.51,0.0,0.30397,0.00015,25.70953]
[1779978984000,31.51,72764.51,0.0,0.30397,0.00015,25.70953]
[1779978984315,31.51,72764.51,0.0,0.30397,0.00015,25.70953]
[1779978984346,31.51,72764.51,0.0,0.30397,0.00015,25.70953]
[1779978984679,31.51,72764.51,0.0,0.30397,0.00015,25.70953]
[1779978984416,31.51,72756.34,0.0,0.30273,0.00015,25.66]
[1779978984904,31.51,72756.34,0.0,0.30273,0.00015,25.66]
[1779978984921,31.51,72756.34,0.0,0.30273,0.00015,25.66]
[1779978984962,31.51,72756.34,0.0,0.30273,0.00015,25.66]
[1779978985243,31.51,72756.34,0.0,0.30273,0.00015,25.66]
[1779978985690,31.51,72756.34,0.0,0.30273,0.00015,25.66]
[1779978985473,31.51,72751.95,0.0,0.30206,0.00015,25.63289]
[1779978987980,31.51,72746.96,0.0,0.30131,0.00015,25.60241]
[1779978989278,31.51,72738.52,0.0,0.30004,0.00015,25.5506]
[1779978990814,31.51,72741.85,0.0,0.30054,0.00015,25.57094]
[1779978991639,31.51,72754.67,0.0,0.30244,0.00015,25.64597]
[1779978991844,31.51,72754.67,0.0,0.30244,0.00015,25.64597]
[1779978994478,31.5,72756.59,0.0,0.30272,0.00015,25.65729]
[1779978995023,31.5,72757.03,0.0,0.30278,0.00015,25.65979]
[1779978995111,31.5,72757.03,0.0,0.30278,0.00015,25.65979]
[1779978995479,31.5,72757.03,0.0,0.30278,0.00015,25.65979]
[1779978995568,31.5,72766.39,0.0,0.3042,0.00015,25.71651]
[1779978997905,31.5,72765.59,0.0,0.30408,0.00015,25.71172]
[1779978999127,31.5,72764.72,0.0,0.30395,0.00015,25.70656]
[1779978999900,31.5,72765.69,0.0,0.3041,0.00015,25.71243]
[1779979001325,31.5,72767.86,0.0,0.30443,0.00015,25.72565]
[1779979001409,31.5,72767.86,0.0,0.30443,0.00015,25.72565]
[1779979002850,31.51,72769.0,0.0,0.3046,0.00015,25.73273]
[1779979003217,31.51,72769.0,0.0,0.3046,0.00015,25.73273]
[1779979003380,31.51,72769.0,0.0,0.3046,0.00015,25.73273]
[1779979004817,31.51,72781.39,0.0,0.30648,0.00015,25.80731]
[1779979005953,31.51,72781.7,0.0,0.30653,0.00015,25.80926]
[1779979006211,31.51,72781.7,0.0,0.30653,0.00015,25.80926]
[1779979010247,31.51,72790.32,0.0,0.30784,0.00015,25.86072]
[1779979010799,31.51,72791.44,0.0,0.30801,0.00015,25.86736]
[1779979011613,31.51,72791.44,0.0,0.30801,0.00015,25.86736]
[1779979012002,31.51,72790.86,0.0,0.30792,0.00015,25.86388]
[1779979012055,31.51,72790.86,0.0,0.30792,0.00015,25.86388]
[1779979012590,31.51,72792.99,0.0,0.30824,0.00015,25.87653]
[1779979014108,31.51,72793.65,0.0,0.30835,0.00015,25.88071]
[1779979015358,31.51,72794.17,0.0,0.30843,0.00015,25.88406]
[1779979016283,31.51,72799.36,0.0,0.30923,0.00015,25.91512]
[1779979020320,31.51,72805.96,0.0,0.31026,0.00015,25.95493]
[1779979022141,31.51,72802.76,0.0,0.30978,0.00015,25.9364]
[1779979023130,31.52,72803.83,0.0,0.30995,0.00015,25.94292]
[1779979023196,31.52,72803.83,0.0,0.30995,0.00015,25.94292]
[1779979023506,31.52,72803.83,0.0,0.30995,0.00015,25.94292]
[1779979023524,31.52,72803.83,0.0,0.30995,0.00015,25.94292]
[1779979023693,31.52,72803.83,0.0,0.30995,0.00015,25.94292]
[1779979023669,31.52,72815.59,0.0,0.31174,0.00015,26.01234]
[1779979023776,31.52,72815.59,0.0,0.31174,0.00015,26.01234]
[1779979023800,31.52,72815.59,0.0,0.31174,0.00015,26.01234]
[1779979023876,31.52,72815.59,0.0,0.31174,0.00015,26.01234]
[1779979024755,31.52,72815.59,0.0,0.31174,0.00015,26.01234]
[1779979024842,31.52,72821.97,0.0,0.31272,0.00015,26.04982]
[1779979027935,31.52,72818.32,0.0,0.31217,0.00015,26.02877]
[1779979027938,31.52,72818.32,0.0,0.31217,0.00015,26.02877]
[1779979031881,31.52,72820.18,0.0,0.31247,0.00015,26.04006]
[1779979033496,31.52,72822.99,0.0,0.3129,0.00015,26.05657]
[1779979033743,31.52,72822.99,0.0,0.3129,0.00015,26.05657]
[1779979033739,31.52,72838.25,0.0,0.31524,0.00015,26.14532]
[1779979034279,31.52,72838.25,0.0,0.31524,0.00015,26.14532]
[1779979034343,31.52,72838.25,0.0,0.31524,0.00015,26.14532]
[1779979034423,31.52,72838.25,0.0,0.31524,0.00015,26.14532]
[1779979034538,31.52,72838.25,0.0,0.31524,0.00015,26.14532]
[1779979035214,31.52,72844.3,0.0,0.31617,0.00015,26.1803]
[1779979035242,31.52,72844.3,0.0,0.31617,0.00015,26.1803]
[1779979035314,31.52,72844.3,0.0,0.31617,0.00015,26.1803]
[1779979035538,31.52,72844.3,0.0,0.31617,0.00015,26.1803]
[1779979036816,31.52,72836.4,0.0,0.31496,0.00015,26.13469]
[1779979038155,31.52,72834.65,0.0,0.31469,0.00015,26.12454]
[1779979038390,31.52,72834.65,0.0,0.31469,0.00015,26.12454]
[1779979038767,31.52,72834.65,0.0,0.31469,0.00015,26.12454]
[1779979038775,31.52,72818.06,0.0,0.31215,0.00015,26.0279]
[1779979038834,31.52,72818.06,0.0,0.31215,0.00015,26.0279]
[1779979038899,31.52,72818.06,0.0,0.31215,0.00015,26.0279]
[1779979038952,31.52,72818.06,0.0,0.31215,0.00015,26.0279]
[1779979039023,31.52,72818.06,0.0,0.31215,0.00015,26.0279]
[1779979039127,31.52,72818.06,0.0,0.31215,0.00015,26.0279]
[1779979039315,31.52,72818.06,0.0,0.31215,0.00015,26.0279]
[1779979039357,31.52,72818.06,0.0,0.31215,0.00015,26.0279]
[1779979039457,31.52,72818.06,0.0,0.31215,0.00015,26.0279]
[1779979039523,31.52,72818.06,0.0,0.31215,0.00015,26.0279]
[1779979040562,31.52,72818.64,0.0,0.31224,0.00015,26.03132]
[1779979041170,31.52,72819.12,0.0,0.31232,0.00015,26.03423]
[1779979041348,31.52,72819.12,0.0,0.31232,0.00015,26.03423]
[1779979043560,31.52,72815.44,0.0,0.31176,0.00015,26.01286]
[1779979044965,31.52,72814.27,0.0,0.31159,0.00015,26.00624]
[1779979046707,31.52,72814.47,0.0,0.31162,0.00015,26.00753]
[1779979048951,31.53,72813.14,0.0,0.31143,0.00015,26.00007]
[1779979050439,31.53,72814.03,0.0,0.31157,0.00015,26.00542]
[1779979050690,31.53,72814.03,0.0,0.31157,0.00015,26.00542]
[1779979050707,31.53,72814.03,0.0,0.31157,0.00015,26.00542]
[1779979051720,31.53,72818.31,0.0,0.31222,0.00015,26.03061]
[1779979051952,31.53,72816.23,0.0,0.31191,0.00015,26.01843]
[1779979056786,31.53,72814.7,0.0,0.31167,0.00015,26.00681]
[1779979056834,31.53,72813.44,0.0,0.31148,0.00015,25.99963]
[1779979056992,31.53,72813.44,0.0,0.31148,0.00015,25.99963]
[1779979057250,31.53,72813.44,0.0,0.31148,0.00015,25.99963]
[1779979057293,31.53,72813.44,0.0,0.31148,0.00015,25.99963]
[1779979058296,31.53,72812.67,0.0,0.31137,0.00015,25.99521]
[1779979058572,31.53,72812.67,0.0,0.31137,0.00015,25.99521]
[1779979058646,31.53,72822.2,0.0,0.31282,0.00015,26.05112]
[1779979059022,31.53,72822.2,0.0,0.31282,0.00015,26.05112]
[1779979059852,31.53,72820.27,0.0,0.31253,0.00015,26.03991]
[1779979064465,31.53,72819.06,0.0,0.31235,0.00015,26.03315]
[1779979064579,31.53,72819.06,0.0,0.31235,0.00015,26.03315]
[1779979066497,31.53,72821.88,0.0,0.31279,0.00015,26.04979]
[1779979066748,31.53,72831.37,0.0,0.31424,0.00015,26.10509]
[1779979067782,31.53,72843.05,0.0,0.31603,0.00015,26.17265]
[1779979069651,31.53,72844.4,0.0,0.31624,0.00015,26.18042]
[1779979069827,31.53,72842.55,0.0,0.31595,0.00015,26.16968]
[1779979075568,31.53,72833.99,0.0,0.31464,0.00015,26.12025]
[1779979075570,31.53,72833.99,0.0,0.31464,0.00015,26.12025]
[1779979077266,31.53,72838.56,0.0,0.31534,0.00015,26.14672]
[1779979077406,31.53,72838.56,0.0,0.31534,0.00015,26.14672]
[1779979078294,31.53,72832.91,0.0,0.31448,0.00015,26.11402]
[1779979078379,31.53,72832.91,0.0,0.31448,0.00015,26.11402]
[1779979079879,31.53,72828.49,0.0,0.3138,0.00015,26.08843]
[1779979080380,31.53,72828.49,0.0,0.3138,0.00015,26.08843]
[1779979080398,31.53,72828.49,0.0,0.3138,0.00015,26.08843]
[1779979082085,31.54,72813.41,0.0,0.31151,0.00015,26.00054]
[1779979087120,31.54,72813.52,0.0,0.31154,0.00015,26.00177]
[1779979090970,31.54,72814.4,0.0,0.31168,0.00015,26.00727]
[1779979091002,31.54,72814.4,0.0,0.31168,0.00015,26.00727]
[1779979091695,31.54,72814.4,0.0,0.31168,0.00015,26.00727]
[1779979091767,31.54,72805.55,0.0,0.31034,0.00015,25.95535]
[1779979091908,31.54,72805.55,0.0,0.31034,0.00015,25.95535]
[1779979091923,31.54,72805.55,0.0,0.31034,0.00015,25.95535]
[1779979092018,31.54,72805.55,0.0,0.31034,0.00015,25.95535]
[1779979093772,31.54,72797.48,0.0,0.30912,0.00015,25.90782]
[1779979094125,31.54,72796.66,0.0,0.309,0.00015,25.90316]
[1779979095951,31.54,72796.86,0.0,0.30904,0.00015,25.90473]
[1779979096388,31.54,72792.17,0.0,0.30833,0.00015,25.87711]
[1779979098836,31.54,72789.31,0.0,0.30789,0.00015,25.86002]
[1779979098950,31.54,72788.84,0.0,0.30782,0.00015,25.85716]
[1779979099358,31.54,72788.84,0.0,0.30782,0.00015,25.85716]
[1779979099425,31.54,72791.97,0.0,0.30829,0.00015,25.87572]
[1779979100950,31.54,72794.27,0.0,0.30865,0.00015,25.88961]
[1779979101782,31.55,72789.33,0.0,0.30791,0.00015,25.86048]
[1779979102738,31.55,72789.33,0.0,0.30791,0.00015,25.86048]
[1779979103520,31.55,72788.48,0.0,0.30778,0.00015,25.85536]
[1779979104608,31.54,72788.06,0.0,0.30771,0.00015,25.85281]
[1779979108392,31.54,72787.0,0.0,0.30755,0.00015,25.84635]
[1779979108557,31.54,72787.0,0.0,0.30755,0.00015,25.84635]
[1779979109563,31.54,72780.94,0.0,0.30663,0.00015,25.81014]
[1779979109623,31.54,72780.94,0.0,0.30663,0.00015,25.81014]
[1779979109745,31.54,72780.94,0.0,0.30663,0.00015,25.81014]
[1779979109785,31.54,72764.48,0.0,0.30414,0.00015,25.71123]
[1779979110640,31.54,72764.48,0.0,0.30414,0.00015,25.71123]
[1779979110645,31.54,72764.48,0.0,0.30414,0.00015,25.71123]
[1779979112487,31.54,72764.99,0.0,0.3042,0.00015,25.71143]
[1779979113770,31.55,72766.29,0.0,0.3044,0.00015,25.71935]
[1779979113853,31.55,72769.83,0.0,0.30494,0.00015,25.74076]
[1779979115636,31.54,72766.54,0.0,0.30443,0.00015,25.72067]
[1779979117221,31.54,72766.6,0.0,0.30443,0.00015,25.72055]
[1779979117411,31.54,72766.6,0.0,0.30443,0.00015,25.72055]
[1779979118794,31.54,72767.96,0.0,0.30463,0.00015,25.7285]
[1779979118820,31.54,72771.23,0.0,0.30512,0.00015,25.74794]
[1779979119780,31.54,72771.23,0.0,0.30512,0.00015,25.74794]
[1779979119515,31.54,72780.04,0.0,0.30645,0.00015,25.80086]
[1779979125143,31.54,72775.45,0.0,0.30576,0.00015,25.77347]
[1779979127015,31.54,72783.56,0.0,0.30699,0.00015,25.82206]
[1779979132415,31.54,72788.94,0.0,0.3078,0.00015,25.854]
[1779979133302,31.54,72790.24,0.0,0.308,0.00015,25.8617]
[1779979133349,31.54,72790.24,0.0,0.308,0.00015,25.8617]
[1779979135674,31.54,72797.78,0.0,0.30914,0.00015,25.90636]
[1779979135730,31.54,72797.78,0.0,0.30914,0.00015,25.90636]
[1779979136616,31.54,72798.35,0.0,0.30922,0.00015,25.90965]
[1779979137171,31.54,72806.61,0.0,0.31048,0.00015,25.95835]
[1779979139017,31.54,72809.31,0.0,0.31088,0.00015,25.97397]
[1779979140761,31.54,72809.28,0.0,0.31087,0.00015,25.97365]
[1779979140823,31.54,72810.4,0.0,0.31104,0.00015,25.98009]
[1779979141042,31.54,72810.4,0.0,0.31104,0.00015,25.98009]
[1779979141186,31.54,72810.4,0.0,0.31104,0.00015,25.98009]
[1779979141241,31.54,72810.4,0.0,0.31104,0.00015,25.98009]
[1779979141249,31.54,72810.4,0.0,0.31104,0.00015,25.98009]
[1779979141413,31.54,72810.4,0.0,0.31104,0.00015,25.98009]
[1779979141728,31.54,72810.4,0.0,0.31104,0.00015,25.98009]
[1779979141810,31.54,72810.4,0.0,0.31104,0.00015,25.98009]
[1779979141878,31.54,72810.4,0.0,0.31104,0.00015,25.98009]
[1779979141869,31.54,72830.69,0.0,0.31414,0.00015,26.09877]
[1779979142181,31.54,72830.69,0.0,0.31414,0.00015,26.09877]
[1779979142781,31.54,72830.69,0.0,0.31414,0.00015,26.09877]
[1779979142793,31.54,72842.82,0.0,0.316,0.00015,26.16896]
[1779979142972,31.54,72842.82,0.0,0.316,0.00015,26.16896]
[1779979142985,31.54,72842.82,0.0,0.316,0.00015,26.16896]
[1779979143190,31.54,72842.82,0.0,0.316,0.00015,26.16896]
[1779979143259,31.54,72842.82,0.0,0.316,0.00015,26.16896]
[1779979143348,31.54,72842.82,0.0,0.316,0.00015,26.16896]
[1779979143440,31.54,72842.82,0.0,0.316,0.00015,26.16896]
[1779979143782,31.54,72842.82,0.0,0.316,0.00015,26.16896]
[1779979143789,31.54,72842.82,0.0,0.316,0.00015,26.16896]
[1779979143965,31.54,72847.3,0.0,0.31668,0.00015,26.19471]
[1779979144844,31.54,72847.3,0.0,0.31668,0.00015,26.19471]
[1779979144913,31.54,72839.99,0.0,0.31556,0.00015,26.15258]
[1779979144993,31.54,72839.99,0.0,0.31556,0.00015,26.15258]
[1779979145137,31.54,72839.99,0.0,0.31556,0.00015,26.15258]
[1779979145450,31.54,72839.99,0.0,0.31556,0.00015,26.15258]
[1779979145499,31.54,72839.99,0.0,0.31556,0.00015,26.15258]
[1779979145948,31.54,72837.94,0.0,0.31525,0.00015,26.14073]
[1779979146033,31.54,72837.94,0.0,0.31525,0.00015,26.14073]
[1779979147776,31.54,72843.33,0.0,0.31607,0.00015,26.17183]
[1779979152012,31.54,72845.21,0.0,0.31636,0.00015,26.18261]
[1779979152897,31.54,72845.21,0.0,0.31636,0.00015,26.18261]
[1779979157641,31.54,72836.52,0.0,0.31503,0.00015,26.13254]
[1779979162313,31.54,72833.8,0.0,0.31462,0.00015,26.11692]
[1779979162527,31.54,72833.8,0.0,0.31462,0.00015,26.11692]
[1779979162940,31.54,72828.72,0.0,0.31384,0.00015,26.08748]
[1779979164465,31.54,72826.37,0.0,0.31349,0.00015,26.07388]
[1779979164806,31.54,72826.37,0.0,0.31349,0.00015,26.07388]
[1779979165698,31.54,72810.99,0.0,0.31114,0.00015,25.98411]
[1779979170917,31.54,72808.56,0.0,0.31079,0.00015,25.97049]
[1779979174397,31.54,72809.76,0.0,0.31097,0.00015,25.97507]
[1779979174727,31.54,72809.76,0.0,0.31097,0.00015,25.97507]
[1779979175632,31.55,72801.89,0.0,0.30978,0.00015,25.92884]
[1779979175788,31.55,72801.89,0.0,0.30978,0.00015,25.92884]
[1779979175795,31.55,72801.89,0.0,0.30978,0.00015,25.92884]
[1779979176048,31.55,72796.05,0.0,0.3089,0.00015,25.89448]
[1779979176609,31.55,72796.05,0.0,0.3089,0.00015,25.89448]
[1779979176724,31.55,72796.05,0.0,0.3089,0.00015,25.89448]
[1779979176774,31.55,72796.37,0.0,0.30895,0.00015,25.8966]
[1779979178678,31.55,72795.41,0.0,0.3088,0.00015,25.89083]
[1779979181194,31.55,72798.96,0.0,0.30934,0.00015,25.91161]
[1779979181971,31.55,72798.8,0.0,0.30931,0.00015,25.91057]
[1779979184678,31.54,72798.62,0.0,0.30928,0.00015,25.90932]
[1779979184681,31.54,72798.62,0.0,0.30928,0.00015,25.90932]
[1779979187296,31.54,72803.48,0.0,0.31001,0.00015,25.93774]
[1779979188569,31.54,72803.72,0.0,0.31004,0.00015,25.93905]
[1779979188592,31.54,72803.72,0.0,0.31004,0.00015,25.93905]
[1779979188616,31.54,72803.72,0.0,0.31004,0.00015,25.93905]
[1779979190388,31.54,72806.33,0.0,0.31043,0.00015,25.95422]
[1779979191925,31.54,72807.09,0.0,0.31054,0.00015,25.95857]
[1779979191933,31.54,72806.61,0.0,0.31047,0.00015,25.95562]
[1779979193454,31.54,72807.34,0.0,0.31058,0.00015,25.96009]
[1779979194170,31.54,72807.4,0.0,0.3106,0.00015,25.96061]
[1779979194204,31.54,72807.4,0.0,0.3106,0.00015,25.96061]
[1779979194236,31.54,72807.4,0.0,0.3106,0.00015,25.96061]
[1779979194261,31.54,72807.4,0.0,0.3106,0.00015,25.96061]
[1779979194866,31.54,72807.4,0.0,0.3106,0.00015,25.96061]
[1779979194903,31.54,72794.44,0.0,0.30863,0.00015,25.88417]
[1779979195016,31.54,72794.44,0.0,0.30863,0.00015,25.88417]
[1779979195158,31.54,72794.44,0.0,0.30863,0.00015,25.88417]
[1779979195381,31.54,72794.44,0.0,0.30863,0.00015,25.88417]
[1779979195910,31.54,72779.85,0.0,0.30643,0.00015,25.79746]
[1779979200880,31.54,72781.97,0.0,0.30675,0.00015,25.81016]
[1779979200929,31.54,72781.97,0.0,0.30675,0.00015,25.81016]
[1779979200945,31.54,72780.57,0.0,0.30654,0.00015,25.8018]
[1779979202994,31.54,72777.43,0.0,0.30604,0.00015,25.78239]
[1779979203301,31.54,72777.43,0.0,0.30604,0.00015,25.78239]
[1779979203972,31.54,72777.43,0.0,0.30604,0.00015,25.78211]
[1779979204890,31.54,72777.43,0.0,0.30604,0.00015,25.78211]
[1779979205052,31.54,72775.8,0.0,0.30578,0.00015,25.77205]
[1779979205725,31.54,72775.8,0.0,0.30578,0.00015,25.77205]
[1779979205727,31.54,72775.8,0.0,0.30578,0.00015,25.77205]
[1779979207261,31.54,72760.28,0.0,0.30343,0.00015,25.67823]
[1779979207483,31.54,72760.28,0.0,0.30343,0.00015,25.67823]
[1779979210458,31.53,72762.77,0.0,0.30379,0.00015,25.69267]
[1779979214036,31.53,72772.58,0.0,0.30525,0.00015,25.75085]
[1779979215783,31.53,72772.58,0.0,0.30525,0.00015,25.75085]
[1779979215868,31.53,72772.58,0.0,0.30525,0.00015,25.75085]
[1779979217591,31.53,72772.44,0.0,0.30521,0.00015,25.74952]
[1779979217692,31.53,72773.06,0.0,0.30529,0.00015,25.75275]
[1779979218715,31.53,72773.06,0.0,0.30529,0.00015,25.75275]
[1779979218887,31.53,72773.06,0.0,0.30529,0.00015,25.75275]
[1779979218957,31.53,72773.06,0.0,0.30529,0.00015,25.75275]
[1779979219137,31.53,72780.8,0.0,0.30646,0.00015,25.79916]
[1779979219183,31.53,72780.8,0.0,0.30646,0.00015,25.79916]
[1779979219343,31.53,72780.8,0.0,0.30646,0.00015,25.79916]
[1779979219349,31.53,72780.8,0.0,0.30646,0.00015,25.79916]
[1779979219441,31.53,72780.8,0.0,0.30646,0.00015,25.79916]
[1779979219533,31.53,72780.8,0.0,0.30646,0.00015,25.79916]
[1779979219748,31.53,72791.81,0.0,0.30813,0.00015,25.86479]
[1779979220821,31.53,72791.81,0.0,0.30813,0.00015,25.86479]
[1779979220877,31.53,72791.81,0.0,0.30813,0.00015,25.86479]
[1779979220941,31.52,72806.94,0.0,0.31042,0.00015,25.9541]
[1779979221043,31.52,72806.94,0.0,0.31042,0.00015,25.9541]
[1779979221063,31.52,72806.94,0.0,0.31042,0.00015,25.9541]
[1779979221574,31.52,72806.94,0.0,0.31042,0.00015,25.9541]
[1779979221927,31.52,72806.94,0.0,0.31042,0.00015,25.9541]
[1779979222164,31.53,72811.81,0.0,0.31117,0.00015,25.98296]
[1779979222325,31.53,72811.81,0.0,0.31117,0.00015,25.98296]
[1779979222505,31.53,72811.81,0.0,0.31117,0.00015,25.98296]
[1779979222604,31.53,72815.76,0.0,0.31178,0.00015,26.00631]
[1779979223114,31.53,72804.54,0.0,0.31007,0.00015,25.94029]
[1779979226221,31.52,72804.98,0.0,0.31012,0.00015,25.94253]
[1779979226548,31.52,72804.98,0.0,0.31012,0.00015,25.94253]
[1779979227453,31.52,72805.76,0.0,0.31024,0.00015,25.94703]
[1779979229417,31.52,72812.44,0.0,0.31125,0.00015,25.98611]
[1779979229669,31.52,72812.44,0.0,0.31125,0.00015,25.98611]
[1779979229880,31.52,72812.44,0.0,0.31125,0.00015,25.98611]
[1779979229922,31.52,72816.83,0.0,0.31192,0.00015,26.01173]
[1779979230227,31.52,72816.83,0.0,0.31192,0.00015,26.01173]
[1779979230500,31.52,72816.83,0.0,0.31192,0.00015,26.01173]
[1779979230573,31.52,72816.83,0.0,0.31192,0.00015,26.01173]
[1779979230659,31.52,72816.83,0.0,0.31192,0.00015,26.01173]
[1779979230825,31.52,72816.83,0.0,0.31192,0.00015,26.01173]
[1779979230910,31.52,72816.83,0.0,0.31192,0.00015,26.01173]
[1779979231056,31.52,72819.25,0.0,0.31229,0.00015,26.02603]
[1779979231341,31.52,72819.25,0.0,0.31229,0.00015,26.02603]
[1779979231386,31.52,72819.25,0.0,0.31229,0.00015,26.02603]
[1779979231710,31.52,72819.25,0.0,0.31229,0.00015,26.02603]
[1779979231786,31.52,72819.25,0.0,0.31229,0.00015,26.02603]
[1779979231966,31.52,72819.25,0.0,0.31229,0.00015,26.02603]
[1779979231989,31.52,72832.8,0.0,0.31435,0.00015,26.10206]
[1779979232396,31.52,72845.0,0.0,0.31622,0.00015,26.17258]
[1779979233917,31.52,72845.0,0.0,0.31622,0.00015,26.17258]
[1779979234054,31.52,72844.09,0.0,0.31608,0.00015,26.16739]
[1779979234799,31.52,72844.09,0.0,0.31608,0.00015,26.16739]
[1779979235002,31.52,72844.09,0.0,0.31608,0.00015,26.16739]
[1779979236475,31.52,72852.66,0.0,0.31739,0.00015,26.21658]
[1779979236679,31.52,72852.66,0.0,0.31739,0.00015,26.21658]
[1779979239689,31.52,72855.31,0.0,0.3178,0.00015,26.23157]
[1779979240366,31.52,72858.47,0.0,0.31828,0.00015,26.24957]
[1779979240373,31.52,72858.47,0.0,0.31828,0.00015,26.24957]
[1779979240640,31.52,72858.47,0.0,0.31828,0.00015,26.24957]
[1779979240780,31.52,72858.47,0.0,0.31828,0.00015,26.24957]
[1779979241052,31.52,72863.22,0.0,0.31901,0.00015,26.27658]
[1779979241348,31.52,72863.22,0.0,0.31901,0.00015,26.27658]
[1779979241470,31.52,72863.22,0.0,0.31901,0.00015,26.27658]
[1779979241687,31.52,72863.22,0.0,0.31901,0.00015,26.27658]
[1779979241735,31.52,72863.22,0.0,0.31901,0.00015,26.27658]
[1779979242137,31.52,72870.87,0.0,0.32019,0.00015,26.31991]
[1779979243719,31.52,72877.41,0.0,0.32119,0.00015,26.35673]
[1779979245260,31.52,72878.7,0.0,0.32138,0.00015,26.36369]
[1779979245780,31.52,72878.7,0.0,0.32138,0.00015,26.36369]
[1779979247352,31.52,72882.27,0.0,0.32192,0.00015,26.38344]
[1779979247387,31.52,72882.27,0.0,0.32192,0.00015,26.38344]
[1779979247421,31.52,72882.27,0.0,0.32192,0.00015,26.38344]
[1779979247621,31.52,72882.27,0.0,0.32192,0.00015,26.38344]
[1779979248143,31.52,72882.03,0.0,0.32188,0.00015,26.38193]
[1779979248403,31.52,72882.03,0.0,0.32188,0.00015,26.38193]
[1779979248494,31.52,72882.03,0.0,0.32188,0.00015,26.38193]
[1779979248526,31.52,72882.03,0.0,0.32188,0.00015,26.38193]
[1779979248687,31.52,72882.03,0.0,0.32188,0.00015,26.38193]
[1779979248757,31.52,72882.03,0.0,0.32188,0.00015,26.38193]
[1779979248818,31.52,72882.03,0.0,0.32188,0.00015,26.38193]
[1779979248914,31.52,72902.35,0.0,0.32502,0.00016,26.49521]
[1779979249062,31.52,72902.35,0.0,0.32502,0.00016,26.49521]
[1779979249069,31.52,72902.35,0.0,0.32502,0.00016,26.49521]
[1779979249075,31.52,72902.35,0.0,0.32502,0.00016,26.49521]
[1779979249756,31.52,72902.35,0.0,0.32502,0.00016,26.49521]
[1779979249791,31.52,72902.35,0.0,0.32502,0.00016,26.49521]
[1779979249854,31.52,72902.35,0.0,0.32502,0.00016,26.49521]
[1779979249929,31.51,72892.46,0.0,0.32348,0.00015,26.43991]
[1779979250370,31.51,72892.46,0.0,0.32348,0.00015,26.43991]
[1779979250648,31.51,72892.46,0.0,0.32348,0.00015,26.43991]
[1779979250761,31.51,72892.46,0.0,0.32348,0.00015,26.43991]
[1779979250832,31.51,72892.46,0.0,0.32348,0.00015,26.43991]
[1779979250837,31.51,72892.46,0.0,0.32348,0.00015,26.43991]
[1779979251002,31.51,72892.46,0.0,0.32348,0.00015,26.43991]
[1779979251214,31.51,72888.9,0.0,0.32292,0.00015,26.41978]
[1779979251490,31.51,72888.9,0.0,0.32292,0.00015,26.41978]
[1779979251801,31.51,72888.9,0.0,0.32292,0.00015,26.41978]
[1779979251934,31.51,72888.9,0.0,0.32292,0.00015,26.41978]
[1779979252051,31.51,72888.72,0.0,0.32289,0.00015,26.41868]
[1779979252107,31.51,72888.72,0.0,0.32289,0.00015,26.41868]
[1779979252148,31.51,72888.72,0.0,0.32289,0.00015,26.41868]
[1779979252258,31.51,72888.72,0.0,0.32289,0.00015,26.41868]
[1779979252384,31.51,72888.72,0.0,0.32289,0.00015,26.41868]
[1779979252755,31.51,72888.72,0.0,0.32289,0.00015,26.41868]
[1779979252801,31.51,72888.72,0.0,0.32289,0.00015,26.41868]
[1779979252993,31.51,72888.72,0.0,0.32289,0.00015,26.41868]
[1779979253470,31.51,72888.03,0.0,0.32278,0.00015,26.41473]
[1779979253498,31.51,72888.03,0.0,0.32278,0.00015,26.41473]
[1779979253583,31.51,72888.03,0.0,0.32278,0.00015,26.41473]
[1779979253772,31.51,72888.03,0.0,0.32278,0.00015,26.41473]
[1779979253897,31.51,72888.03,0.0,0.32278,0.00015,26.41473]
[1779979254123,31.51,72884.61,0.0,0.32225,0.00015,26.39545]
[1779979254385,31.51,72884.61,0.0,0.32225,0.00015,26.39545]
[1779979254581,31.51,72884.61,0.0,0.32225,0.00015,26.39545]
[1779979254749,31.51,72884.61,0.0,0.32225,0.00015,26.39545]
[1779979255107,31.51,72882.98,0.0,0.32199,0.00015,26.38611]
[1779979257098,31.51,72884.18,0.0,0.32217,0.00015,26.39252]
[1779979260278,31.51,72887.05,0.0,0.3226,0.00015,26.40825]
[1779979261987,31.51,72886.64,0.0,0.32254,0.00015,26.40584]
[1779979261994,31.51,72886.64,0.0,0.32254,0.00015,26.40584]
[1779979262795,31.51,72882.6,0.0,0.32191,0.00015,26.38303]
[1779979264286,31.5,72876.24,0.0,0.32092,0.00015,26.34688]
[1779979264305,31.5,72876.24,0.0,0.32092,0.00015,26.34688]
[1779979264479,31.5,72876.24,0.0,0.32092,0.00015,26.34688]
[1779979265181,31.5,72874.89,0.0,0.3207,0.00015,26.3391]
[1779979267689,31.5,72875.09,0.0,0.32073,0.00015,26.33996]
[1779979267782,31.5,72875.09,0.0,0.32073,0.00015,26.33996]
[1779979268051,31.5,72875.09,0.0,0.32073,0.00015,26.33996]
[1779979268703,31.5,72879.73,0.0,0.32144,0.00015,26.36601]
[1779979268737,31.5,72879.73,0.0,0.32144,0.00015,26.36601]
[1779979269028,31.5,72879.73,0.0,0.32144,0.00015,26.36601]
[1779979268790,31.5,72868.29,0.0,0.31967,0.00015,26.30112]
[1779979269124,31.5,72868.29,0.0,0.31967,0.00015,26.30112]
[1779979269237,31.5,72868.29,0.0,0.31967,0.00015,26.30112]
[1779979269295,31.5,72868.29,0.0,0.31967,0.00015,26.30112]
[1779979269354,31.5,72868.29,0.0,0.31967,0.00015,26.30112]
[1779979269657,31.5,72868.29,0.0,0.31967,0.00015,26.30112]
[1779979269739,31.5,72868.29,0.0,0.31967,0.00015,26.30112]
[1779979269807,31.5,72868.29,0.0,0.31967,0.00015,26.30112]
[1779979269972,31.5,72868.29,0.0,0.31967,0.00015,26.30112]
[1779979270185,31.5,72861.48,0.0,0.31861,0.00015,26.26225]
[1779979270494,31.5,72861.48,0.0,0.31861,0.00015,26.26225]
[1779979270897,31.5,72861.48,0.0,0.31861,0.00015,26.26225]
[1779979271127,31.5,72861.07,0.0,0.31855,0.00015,26.25983]
[1779979271128,31.5,72861.07,0.0,0.31855,0.00015,26.25983]
[1779979271435,31.5,72861.07,0.0,0.31855,0.00015,26.25983]
[1779979271448,31.5,72861.07,0.0,0.31855,0.00015,26.25983]
[1779979271576,31.5,72861.07,0.0,0.31855,0.00015,26.25983]
[1779979271868,31.5,72861.07,0.0,0.31855,0.00015,26.25983]
[1779979272016,31.5,72861.07,0.0,0.31855,0.00015,26.25983]
[1779979272685,31.5,72854.25,0.0,0.3175,0.00015,26.22075]
[1779979275985,31.5,72850.74,0.0,0.31695,0.00015,26.20051]
[1779979276056,31.5,72850.74,0.0,0.31695,0.00015,26.20051]
[1779979276434,31.5,72850.78,0.0,0.31696,0.00015,26.20072]
[1779979276509,31.5,72859.46,0.0,0.31829,0.00015,26.25043]
[1779979277500,31.5,72859.46,0.0,0.31829,0.00015,26.25043]
[1779979278552,31.5,72864.61,0.0,0.31909,0.00015,26.27974]
[1779979278704,31.5,72864.61,0.0,0.31909,0.00015,26.27974]
[1779979278794,31.5,72864.61,0.0,0.31909,0.00015,26.27974]
[1779979278941,31.5,72864.61,0.0,0.31909,0.00015,26.27974]
[1779979279655,31.5,72865.17,0.0,0.31917,0.00015,26.28284]
[1779979279725,31.5,72853.96,0.0,0.31744,0.00015,26.21872]
[1779979283769,31.5,72852.53,0.0,0.31722,0.00015,26.21044]
[1779979284530,31.5,72852.12,0.0,0.31716,0.00015,26.20807]
[1779979285722,31.5,72852.27,0.0,0.31718,0.00015,26.20891]
[1779979285739,31.5,72852.27,0.0,0.31718,0.00015,26.20891]
[1779979286474,31.5,72855.34,0.0,0.31765,0.00015,26.2265]
[1779979290398,31.5,72854.41,0.0,0.3175,0.00015,26.22108]
[1779979290409,31.5,72854.41,0.0,0.3175,0.00015,26.22108]
[1779979291553,31.5,72854.14,0.0,0.31746,0.00015,26.2195]
[1779979291611,31.5,72854.14,0.0,0.31746,0.00015,26.2195]
[1779979292811,31.5,72857.81,0.0,0.31801,0.00015,26.23744]
[1779979292812,31.5,72857.81,0.0,0.31801,0.00015,26.23744]
[1779979293037,31.5,72857.81,0.0,0.31801,0.00015,26.23744]
[1779979293659,31.49,72860.61,0.0,0.31844,0.00015,26.25338]
[1779979293915,31.49,72860.61,0.0,0.31844,0.00015,26.25338]
[1779979297153,31.49,72863.03,0.0,0.3188,0.00015,26.26691]
[1779979299877,31.49,72862.83,0.0,0.31877,0.00015,26.2656]
[1779979300518,31.49,72855.87,0.0,0.31769,0.00015,26.22573]
[1779979300596,31.49,72855.87,0.0,0.31769,0.00015,26.22573]
[1779979300960,31.49,72846.8,0.0,0.3163,0.00015,26.17357]
[1779979301114,31.49,72846.8,0.0,0.3163,0.00015,26.17357]
[1779979301318,31.49,72846.8,0.0,0.3163,0.00015,26.17357]
[1779979303542,31.49,72838.38,0.0,0.31501,0.00015,26.12497]
[1779979304729,31.49,72835.46,0.0,0.31456,0.00015,26.10807]
[1779979304890,31.49,72835.46,0.0,0.31456,0.00015,26.10807]
[1779979304919,31.49,72835.46,0.0,0.31456,0.00015,26.10807]
[1779979305209,31.49,72836.57,0.0,0.31473,0.00015,26.11456]
[1779979305323,31.49,72836.57,0.0,0.31473,0.00015,26.11456]
[1779979305757,31.49,72836.57,0.0,0.31473,0.00015,26.11456]
[1779979305839,31.49,72821.54,0.0,0.31243,0.00015,26.02704]
[1779979306146,31.49,72821.54,0.0,0.31243,0.00015,26.02704]
[1779979306153,31.49,72821.54,0.0,0.31243,0.00015,26.02704]
[1779979306222,31.49,72821.54,0.0,0.31243,0.00015,26.02704]
[1779979306400,31.49,72821.54,0.0,0.31243,0.00015,26.02704]
[1779979306953,31.49,72821.54,0.0,0.31243,0.00015,26.02704]
[1779979307043,31.49,72802.6,0.0,0.30954,0.00015,25.91565]
[1779979307287,31.49,72802.6,0.0,0.30954,0.00015,25.91565]
[1779979307312,31.49,72802.6,0.0,0.30954,0.00015,25.91565]
[1779979307642,31.49,72802.6,0.0,0.30954,0.00015,25.91565]
[1779979307988,31.49,72802.6,0.0,0.30954,0.00015,25.91565]
[1779979308028,31.49,72802.6,0.0,0.30954,0.00015,25.91565]
[1779979308034,31.49,72790.23,0.0,0.30767,0.00015,25.84235]
[1779979308111,31.49,72790.23,0.0,0.30767,0.00015,25.84235]
[1779979308368,31.49,72790.23,0.0,0.30767,0.00015,25.84235]
[1779979308623,31.49,72790.23,0.0,0.30767,0.00015,25.84235]
[1779979308858,31.49,72790.23,0.0,0.30767,0.00015,25.84235]
[1779979308882,31.49,72790.23,0.0,0.30767,0.00015,25.84235]
[1779979308979,31.49,72790.23,0.0,0.30767,0.00015,25.84235]
[1779979309093,31.49,72790.23,0.0,0.30767,0.00015,25.84235]
[1779979309029,31.49,72789.44,0.0,0.30755,0.00015,25.83762]
[1779979309579,31.49,72789.44,0.0,0.30755,0.00015,25.83762]
[1779979309677,31.49,72789.44,0.0,0.30755,0.00015,25.83762]
[1779979309819,31.49,72789.44,0.0,0.30755,0.00015,25.83762]
[1779979309910,31.49,72789.44,0.0,0.30755,0.00015,25.83762]
[1779979310101,31.49,72789.44,0.0,0.30755,0.00015,25.83762]
[1779979310126,31.5,72794.21,0.0,0.30828,0.00015,25.86634]
[1779979310521,31.5,72794.21,0.0,0.30828,0.00015,25.86634]
[1779979310634,31.5,72794.21,0.0,0.30828,0.00015,25.86634]
[1779979310766,31.5,72794.21,0.0,0.30828,0.00015,25.86634]
[1779979311030,31.5,72794.21,0.0,0.30828,0.00015,25.86634]
[1779979311064,31.5,72794.21,0.0,0.30828,0.00015,25.86634]
[1779979311738,31.5,72794.38,0.0,0.30831,0.00015,25.86762]
[1779979311814,31.5,72790.83,0.0,0.30778,0.00015,25.84653]
[1779979312831,31.5,72790.83,0.0,0.30778,0.00015,25.84653]
[1779979313264,31.5,72794.36,0.0,0.30831,0.00015,25.86754]
[1779979314607,31.5,72799.49,0.0,0.30909,0.00015,25.89798]
[1779979315172,31.5,72805.54,0.0,0.31001,0.00015,25.93373]
[1779979315342,31.5,72805.54,0.0,0.31001,0.00015,25.93373]
[1779979316793,31.5,72803.38,0.0,0.30968,0.00015,25.92087]
[1779979317176,31.5,72795.52,0.0,0.30848,0.00015,25.87416]
[1779979317243,31.5,72795.52,0.0,0.30848,0.00015,25.87416]
[1779979317292,31.5,72795.52,0.0,0.30848,0.00015,25.87416]
[1779979317867,31.5,72783.2,0.0,0.30661,0.00015,25.8006]
[1779979319135,31.5,72783.22,0.0,0.30661,0.00015,25.80075]
[1779979320786,31.5,72784.39,0.0,0.30679,0.00015,25.80779]
[1779979321716,31.5,72783.49,0.0,0.30665,0.00015,25.80242]
[1779979322103,31.5,72783.49,0.0,0.30665,0.00015,25.80242]
[1779979322461,31.5,72781.41,0.0,0.30634,0.00015,25.78998]
[1779979322613,31.5,72781.41,0.0,0.30634,0.00015,25.78998]
[1779979322868,31.5,72781.41,0.0,0.30634,0.00015,25.78998]
[1779979323113,31.5,72781.41,0.0,0.30634,0.00015,25.78998]
[1779979326304,31.5,72779.27,0.0,0.30602,0.00015,25.77732]
[1779979327410,31.5,72777.82,0.0,0.3058,0.00015,25.76866]
[1779979328283,31.5,72780.39,0.0,0.30619,0.00015,25.78414]
[1779979328931,31.5,72780.39,0.0,0.30619,0.00015,25.78414]
[1779979328953,31.5,72780.39,0.0,0.30619,0.00015,25.78414]
[1779979329015,31.5,72780.39,0.0,0.30619,0.00015,25.78414]
[1779979329106,31.5,72791.57,0.0,0.30789,0.00015,25.85102]
[1779979329950,31.5,72791.57,0.0,0.30789,0.00015,25.85102]
[1779979331798,31.5,72787.86,0.0,0.30732,0.00015,25.82883]
[1779979332073,31.5,72787.86,0.0,0.30732,0.00015,25.82883]
[1779979332173,31.5,72784.01,0.0,0.30674,0.00015,25.80581]
[1779979332727,31.5,72784.01,0.0,0.30674,0.00015,25.80581]
[1779979332951,31.5,72784.01,0.0,0.30674,0.00015,25.80581]
[1779979333950,31.5,72788.79,0.0,0.30747,0.00015,25.8344]
[1779979337304,31.5,72785.52,0.0,0.30697,0.00015,25.81487]
[1779979337521,31.5,72785.52,0.0,0.30697,0.00015,25.81487]
[1779979337697,31.5,72785.52,0.0,0.30697,0.00015,25.81487]
[1779979337741,31.5,72785.52,0.0,0.30697,0.00015,25.81487]
[1779979337892,31.5,72785.52,0.0,0.30697,0.00015,25.81487]
[1779979338013,31.5,72790.34,0.0,0.3077,0.00015,25.84366]
[1779979338506,31.5,72790.34,0.0,0.3077,0.00015,25.84366]
[1779979339223,31.5,72791.5,0.0,0.30789,0.00015,25.85086]
[1779979339299,31.5,72791.5,0.0,0.30789,0.00015,25.85086]
[1779979339950,31.5,72791.5,0.0,0.30789,0.00015,25.85086]
[1779979340027,31.5,72788.1,0.0,0.30738,0.00015,25.83086]
[1779979342046,31.5,72786.23,0.0,0.30709,0.00015,25.81968]
[1779979342149,31.5,72785.55,0.0,0.30699,0.00015,25.81561]
[1779979342154,31.5,72785.55,0.0,0.30699,0.00015,25.81561]
[1779979342397,31.5,72785.55,0.0,0.30699,0.00015,25.81561]
[1779979342506,31.5,72785.55,0.0,0.30699,0.00015,25.81561]
[1779979342951,31.5,72785.55,0.0,0.30699,0.00015,25.81561]
[1779979343048,31.5,72799.21,0.0,0.30907,0.00015,25.89697]
[1779979343166,31.5,72799.21,0.0,0.30907,0.00015,25.89697]
[1779979343606,31.5,72799.21,0.0,0.30907,0.00015,25.89697]
[1779979343619,31.5,72799.21,0.0,0.30907,0.00015,25.89697]
[1779979343894,31.5,72799.21,0.0,0.30907,0.00015,25.89697]
[1779979343951,31.5,72799.21,0.0,0.30907,0.00015,25.89697]
[1779979344055,31.5,72788.82,0.0,0.30749,0.00015,25.83539]
[1779979344240,31.5,72788.82,0.0,0.30749,0.00015,25.83539]
[1779979344341,31.5,72788.82,0.0,0.30749,0.00015,25.83539]
[1779979344448,31.5,72788.82,0.0,0.30749,0.00015,25.83539]
[1779979344492,31.5,72788.82,0.0,0.30749,0.00015,25.83539]
[1779979344635,31.5,72788.82,0.0,0.30749,0.00015,25.83539]
[1779979344967,31.5,72788.82,0.0,0.30749,0.00015,25.83539]
[1779979345063,31.5,72782.07,0.0,0.30647,0.00015,25.79501]
[1779979345602,31.5,72782.07,0.0,0.30647,0.00015,25.79501]
[1779979345633,31.5,72782.07,0.0,0.30647,0.00015,25.79501]
[1779979347099,31.5,72783.37,0.0,0.30666,0.00015,25.8025]
[1779979347180,31.5,72778.39,0.0,0.3059,0.00015,25.77251]
[1779979347930,31.5,72778.39,0.0,0.3059,0.00015,25.77251]
[1779979348074,31.5,72778.39,0.0,0.3059,0.00015,25.77251]
[1779979348083,31.5,72778.39,0.0,0.3059,0.00015,25.77251]
[1779979348095,31.5,72746.64,0.0,0.3011,0.00015,25.5798]
[1779979348362,31.5,72746.64,0.0,0.3011,0.00015,25.5798]
[1779979348453,31.5,72746.64,0.0,0.3011,0.00015,25.5798]
[1779979348539,31.5,72746.64,0.0,0.3011,0.00015,25.5798]
[1779979348567,31.5,72746.64,0.0,0.3011,0.00015,25.5798]
[1779979348619,31.5,72746.64,0.0,0.3011,0.00015,25.5798]
[1779979348661,31.5,72746.64,0.0,0.3011,0.00015,25.5798]
[1779979348738,31.5,72746.64,0.0,0.3011,0.00015,25.5798]
[1779979349104,31.5,72734.55,0.0,0.29928,0.00015,25.50567]
[1779979349478,31.5,72734.55,0.0,0.29928,0.00015,25.50567]
[1779979349941,31.5,72734.55,0.0,0.29928,0.00015,25.50567]
[1779979350682,31.5,72739.15,0.0,0.29997,0.00015,25.5339]
[1779979351116,31.5,72739.15,0.0,0.29997,0.00015,25.5339]
[1779979351159,31.5,72739.15,0.0,0.29997,0.00015,25.5339]
[1779979351205,31.5,72738.42,0.0,0.29984,0.00015,25.52628]
[1779979351476,31.5,72738.42,0.0,0.29984,0.00015,25.52628]
[1779979351492,31.5,72738.42,0.0,0.29984,0.00015,25.52628]
[1779979353042,31.5,72739.99,0.0,0.30007,0.00015,25.53585]
[1779979353348,31.5,72740.11,0.0,0.30009,0.00015,25.53653]
[1779979353364,31.5,72740.11,0.0,0.30009,0.00015,25.53653]
[1779979353426,31.5,72740.11,0.0,0.30009,0.00015,25.53653]
[1779979353486,31.5,72740.11,0.0,0.30009,0.00015,25.53653]
[1779979353567,31.5,72740.11,0.0,0.30009,0.00015,25.53653]
[1779979353668,31.5,72740.11,0.0,0.30009,0.00015,25.53653]
[1779979354041,31.5,72740.11,0.0,0.30009,0.00015,25.53653]
[1779979354296,31.5,72738.96,0.0,0.29992,0.00015,25.52942]
[1779979354399,31.5,72738.96,0.0,0.29992,0.00015,25.52942]
[1779979355317,31.5,72740.22,0.0,0.3001,0.00015,25.53708]
[1779979359327,31.5,72739.1,0.0,0.29993,0.00015,25.53001]
[1779979360331,31.5,72740.24,0.0,0.3001,0.00015,25.53695]
[1779979362348,31.49,72738.56,0.0,0.29984,0.00015,25.5265]
[1779979363033,31.49,72738.56,0.0,0.29984,0.00015,25.5265]
[1779979363982,31.49,72737.7,0.0,0.29971,0.00015,25.5211]
[1779979364083,31.49,72718.69,0.0,0.29686,0.00015,25.40359]
[1779979364185,31.49,72718.69,0.0,0.29686,0.00015,25.40359]
[1779979364201,31.49,72718.69,0.0,0.29686,0.00015,25.40359]
[1779979364579,31.49,72718.69,0.0,0.29686,0.00015,25.40359]
[1779979364838,31.49,72718.69,0.0,0.29686,0.00015,25.40359]
[1779979365008,31.49,72718.69,0.0,0.29686,0.00015,25.40359]
[1779979365282,31.49,72721.93,0.0,0.29735,0.00015,25.42375]
[1779979367228,31.49,72735.87,0.0,0.29944,0.00015,25.50994]
[1779979372622,31.49,72736.12,0.0,0.29948,0.00015,25.5114]
[1779979374298,31.49,72731.93,0.0,0.29884,0.00015,25.48552]
[1779979374647,31.49,72731.93,0.0,0.29884,0.00015,25.48552]
[1779979374796,31.49,72731.93,0.0,0.29884,0.00015,25.48552]
[1779979375171,31.49,72731.93,0.0,0.29884,0.00015,25.48552]
[1779979375401,31.49,72735.66,0.0,0.2994,0.00015,25.50845]
[1779979375473,31.49,72735.66,0.0,0.2994,0.00015,25.50845]
[1779979375486,31.49,72735.66,0.0,0.2994,0.00015,25.50845]
[1779979375693,31.49,72735.66,0.0,0.2994,0.00015,25.50845]
[1779979375800,31.49,72735.66,0.0,0.2994,0.00015,25.50845]
[1779979376063,31.49,72735.66,0.0,0.2994,0.00015,25.50845]
[1779979376249,31.49,72744.21,0.0,0.30069,0.00015,25.56091]
[1779979376701,31.49,72744.21,0.0,0.30069,0.00015,25.56091]
[1779979377805,31.49,72752.18,0.0,0.30189,0.00015,25.60962]
[1779979378421,31.49,72754.01,0.0,0.30216,0.00015,25.62069]
[1779979380565,31.49,72753.39,0.0,0.30206,0.00015,25.61666]
[1779979380613,31.49,72753.39,0.0,0.30206,0.00015,25.61666]
[1779979381184,31.49,72753.39,0.0,0.30206,0.00015,25.61666]
[1779979381296,31.49,72751.81,0.0,0.30182,0.00015,25.6069]
[1779979381763,31.49,72751.81,0.0,0.30182,0.00015,25.6069]
[1779979381829,31.49,72751.81,0.0,0.30182,0.00015,25.6069]
[1779979382181,31.49,72751.81,0.0,0.30182,0.00015,25.6069]
[1779979381857,31.49,72731.22,0.0,0.29872,0.00015,25.48054]
[1779979383926,31.49,72726.47,0.0,0.29801,0.00015,25.45123]
[1779979384884,31.49,72726.47,0.0,0.29801,0.00015,25.45123]
[1779979384908,31.49,72726.47,0.0,0.29801,0.00015,25.45123]
[1779979385223,31.49,72715.29,0.0,0.29634,0.00015,25.38189]
[1779979385313,31.49,72715.29,0.0,0.29634,0.00015,25.38189]
[1779979385893,31.49,72715.29,0.0,0.29634,0.00015,25.38189]
[1779979386297,31.49,72710.99,0.0,0.2957,0.00015,25.35519]
[1779979386338,31.49,72710.99,0.0,0.2957,0.00015,25.35519]
[1779979386618,31.49,72710.99,0.0,0.2957,0.00015,25.35519]
[1779979387055,31.49,72710.99,0.0,0.2957,0.00015,25.35519]
[1779979387151,31.49,72720.9,0.0,0.29718,0.00015,25.41694]
[1779979387732,31.49,72720.9,0.0,0.29718,0.00015,25.41694]
[1779979387802,31.49,72720.9,0.0,0.29718,0.00015,25.41694]
[1779979387894,31.49,72720.9,0.0,0.29718,0.00015,25.41694]
[1779979388810,31.49,72720.0,0.0,0.29705,0.00015,25.4114]
[1779979389496,31.49,72720.72,0.0,0.29716,0.00015,25.41592]
[1779979389783,31.49,72720.72,0.0,0.29716,0.00015,25.41592]
[1779979390072,31.49,72720.72,0.0,0.29716,0.00015,25.41592]
[1779979390781,31.49,72729.14,0.0,0.29842,0.00015,25.46809]
[1779979390850,31.49,72729.14,0.0,0.29842,0.00015,25.46809]
[1779979390989,31.49,72729.14,0.0,0.29842,0.00015,25.46809]
[1779979391131,31.49,72729.14,0.0,0.29842,0.00015,25.46809]
[1779979391190,31.49,72729.14,0.0,0.29842,0.00015,25.46809]
[1779979391202,31.49,72729.14,0.0,0.29842,0.00015,25.46809]
[1779979391297,31.49,72722.96,0.0,0.29749,0.00015,25.42986]
[1779979391459,31.49,72722.96,0.0,0.29749,0.00015,25.42986]
[1779979391817,31.49,72722.96,0.0,0.29749,0.00015,25.42986]
[1779979391926,31.49,72722.96,0.0,0.29749,0.00015,25.42986]
[1779979391988,31.49,72722.96,0.0,0.29749,0.00015,25.42986]
[1779979392088,31.49,72722.96,0.0,0.29749,0.00015,25.42986]
[1779979392191,31.49,72722.96,0.0,0.29749,0.00015,25.42986]
[1779979392185,31.49,72713.36,0.0,0.29606,0.00015,25.37026]
[1779979392274,31.49,72713.36,0.0,0.29606,0.00015,25.37026]
[1779979392498,31.49,72713.36,0.0,0.29606,0.00015,25.37026]
[1779979392770,31.49,72713.36,0.0,0.29606,0.00015,25.37026]
[1779979393024,31.49,72713.36,0.0,0.29606,0.00015,25.37026]
[1779979393372,31.49,72716.58,0.0,0.29654,0.00015,25.39039]
[1779979394121,31.49,72726.51,0.0,0.29803,0.00015,25.45204]
[1779979394450,31.49,72726.51,0.0,0.29803,0.00015,25.45204]
[1779979394779,31.49,72726.51,0.0,0.29803,0.00015,25.45204]
[1779979396053,31.49,72733.42,0.0,0.29907,0.00015,25.49471]
[1779979396260,31.49,72733.09,0.0,0.29902,0.00015,25.49265]
[1779979396784,31.49,72733.09,0.0,0.29902,0.00015,25.49265]
[1779979397166,31.49,72733.09,0.0,0.29902,0.00015,25.49265]
[1779979397191,31.49,72733.09,0.0,0.29902,0.00015,25.49265]
[1779979397224,31.49,72734.95,0.0,0.2993,0.00015,25.50408]
[1779979401415,31.49,72724.46,0.0,0.29772,0.00015,25.43933]
[1779979401976,31.49,72724.46,0.0,0.29772,0.00015,25.43933]
[1779979403443,31.49,72734.65,0.0,0.29925,0.00015,25.50226]
[1779979408529,31.49,72737.5,0.0,0.29967,0.00015,25.51958]
[1779979410115,31.49,72737.5,0.0,0.29967,0.00015,25.51958]
[1779979410253,31.49,72737.92,0.0,0.29974,0.00015,25.52212]
[1779979411757,31.49,72739.78,0.0,0.30001,0.00015,25.5335]
[1779979411793,31.49,72739.78,0.0,0.30001,0.00015,25.5335]
[1779979414845,31.49,72732.98,0.0,0.29897,0.00015,25.48848]
[1779979415231,31.49,72732.98,0.0,0.29897,0.00015,25.48848]
[1779979415480,31.49,72736.78,0.0,0.29954,0.00015,25.51186]
[1779979415533,31.49,72736.78,0.0,0.29954,0.00015,25.51186]
[1779979415836,31.49,72736.78,0.0,0.29954,0.00015,25.51186]
[1779979415848,31.49,72736.78,0.0,0.29954,0.00015,25.51186]
[1779979416216,31.49,72749.47,0.0,0.30145,0.00015,25.58964]
[1779979416591,31.49,72749.47,0.0,0.30145,0.00015,25.58964]
[1779979417461,31.49,72746.27,0.0,0.30097,0.00015,25.57004]
[1779979417841,31.49,72746.27,0.0,0.30097,0.00015,25.57004]
[1779979418218,31.49,72746.27,0.0,0.30097,0.00015,25.57004]
[1779979418468,31.49,72747.15,0.0,0.3011,0.00015,25.57524]
[1779979418624,31.49,72752.53,0.0,0.30191,0.00015,25.6081]
[1779979419468,31.49,72752.53,0.0,0.30191,0.00015,25.6081]
[1779979419523,31.49,72752.53,0.0,0.30191,0.00015,25.6081]
[1779979419632,31.49,72752.46,0.0,0.3019,0.00015,25.60776]
[1779979424666,31.49,72749.85,0.0,0.30149,0.00015,25.59124]
[1779979425358,31.49,72749.85,0.0,0.30149,0.00015,25.59124]
[1779979427607,31.49,72752.09,0.0,0.30182,0.00015,25.60468]
[1779979427886,31.49,72752.09,0.0,0.30182,0.00015,25.60468]
[1779979432871,31.49,72749.76,0.0,0.30147,0.00015,25.59049]
[1779979433799,31.49,72750.67,0.0,0.3016,0.00015,25.59579]
[1779979435837,31.49,72752.25,0.0,0.30184,0.00015,25.6053]
[1779979436154,31.49,72752.25,0.0,0.30184,0.00015,25.6053]
[1779979439579,31.48,72753.45,0.0,0.30201,0.00015,25.61228]
[1779979439640,31.48,72753.45,0.0,0.30201,0.00015,25.61228]
[1779979440589,31.48,72752.17,0.0,0.30181,0.00015,25.60432]
[1779979441332,31.48,72752.62,0.0,0.30188,0.00015,25.60691]
[1779979441340,31.48,72752.62,0.0,0.30188,0.00015,25.60691]
[1779979442717,31.48,72754.97,0.0,0.30223,0.00015,25.62109]
[1779979442740,31.48,72754.97,0.0,0.30223,0.00015,25.62109]
[1779979442955,31.48,72754.97,0.0,0.30223,0.00015,25.62109]
[1779979443624,31.48,72755.81,0.0,0.30234,0.00015,25.62589]
[1779979444412,31.48,72752.7,0.0,0.30188,0.00015,25.60693]
[1779979444427,31.48,72752.7,0.0,0.30188,0.00015,25.60693]
[1779979444622,31.48,72752.7,0.0,0.30188,0.00015,25.60693]
[1779979444896,31.48,72752.7,0.0,0.30188,0.00015,25.60693]
[1779979445332,31.48,72744.71,0.0,0.30066,0.00015,25.55776]
[1779979445349,31.48,72744.71,0.0,0.30066,0.00015,25.55776]
[1779979449236,31.48,72733.23,0.0,0.29894,0.00015,25.48722]
[1779979455894,31.48,72737.64,0.0,0.29959,0.00015,25.51401]
[1779979460929,31.48,72736.98,0.0,0.29948,0.00015,25.5096]
[1779979462820,31.48,72737.69,0.0,0.29959,0.00015,25.5139]
[1779979467974,31.48,72738.03,0.0,0.29963,0.00015,25.51569]
[1779979468270,31.48,72738.03,0.0,0.29963,0.00015,25.51569]
[1779979468382,31.48,72730.22,0.0,0.29846,0.00015,25.46747]
[1779979468564,31.48,72730.22,0.0,0.29846,0.00015,25.46747]
[1779979469358,31.48,72726.11,0.0,0.29784,0.00015,25.44203]
[1779979471832,31.48,72722.44,0.0,0.29727,0.00015,25.41621]
[1779979471963,31.48,72722.44,0.0,0.29727,0.00015,25.41621]
[1779979472007,31.48,72722.44,0.0,0.29727,0.00015,25.41621]
[1779979472049,31.48,72722.44,0.0,0.29727,0.00015,25.41621]
[1779979472103,31.48,72722.44,0.0,0.29727,0.00015,25.41621]
[1779979472234,31.48,72722.44,0.0,0.29727,0.00015,25.41621]
[1779979472192,31.48,72707.88,0.0,0.29509,0.00015,25.32555]
[1779979472416,31.48,72707.88,0.0,0.29509,0.00015,25.32555]
[1779979473178,31.48,72707.88,0.0,0.29509,0.00015,25.32555]
[1779979473185,31.48,72707.88,0.0,0.29509,0.00015,25.32555]
[1779979473270,31.48,72699.11,0.0,0.29379,0.00015,25.27071]
[1779979473469,31.48,72699.11,0.0,0.29379,0.00015,25.27071]
[1779979473508,31.48,72699.11,0.0,0.29379,0.00015,25.27071]
[1779979473515,31.48,72699.11,0.0,0.29379,0.00015,25.27071]
[1779979473515,31.48,72699.11,0.0,0.29379,0.00015,25.27071]
[1779979473591,31.48,72699.11,0.0,0.29379,0.00015,25.27071]
[1779979474153,31.48,72699.11,0.0,0.29379,0.00015,25.27071]
[1779979474482,31.48,72697.47,0.0,0.29354,0.00015,25.2604]
[1779979474658,31.48,72697.47,0.0,0.29354,0.00015,25.2604]
[1779979474808,31.48,72697.47,0.0,0.29354,0.00015,25.2604]
[1779979474850,31.48,72697.47,0.0,0.29354,0.00015,25.2604]
[1779979475358,31.48,72696.09,0.0,0.29334,0.00015,25.25188]
[1779979475597,31.48,72696.09,0.0,0.29334,0.00015,25.25188]
[1779979475676,31.48,72696.09,0.0,0.29334,0.00015,25.25188]
[1779979475989,31.48,72696.09,0.0,0.29334,0.00015,25.25188]
[1779979476209,31.48,72696.09,0.0,0.29334,0.00015,25.25188]
[1779979476687,31.48,72693.91,0.0,0.29302,0.00015,25.23833]
[1779979477060,31.48,72679.03,0.0,0.29081,0.00015,25.14444]
[1779979477337,31.48,72679.03,0.0,0.29081,0.00015,25.14444]
[1779979477656,31.48,72679.03,0.0,0.29081,0.00015,25.14444]
[1779979477798,31.48,72679.03,0.0,0.29081,0.00015,25.14444]
[1779979477820,31.48,72679.03,0.0,0.29081,0.00015,25.14444]
[1779979478076,31.48,72679.03,0.0,0.29081,0.00015,25.14444]
[1779979478189,31.48,72679.03,0.0,0.29081,0.00015,25.14444]
[1779979478235,31.48,72679.03,0.0,0.29081,0.00015,25.14444]
[1779979479101,31.48,72674.2,0.0,0.2901,0.00015,25.11395]
[1779979479278,31.48,72674.2,0.0,0.2901,0.00015,25.11395]
[1779979479713,31.48,72671.84,0.0,0.28976,0.00015,25.09921]
[1779979479892,31.48,72671.84,0.0,0.28976,0.00015,25.09921]
[1779979480301,31.48,72671.84,0.0,0.28976,0.00015,25.09921]
[1779979480851,31.48,72673.91,0.0,0.29007,0.00015,25.1127]
[1779979481113,31.48,72673.91,0.0,0.29007,0.00015,25.1127]
[1779979481384,31.48,72679.72,0.0,0.29094,0.00015,25.14993]
[1779979483594,31.48,72680.89,0.0,0.29113,0.00015,25.15793]
[1779979483840,31.48,72680.89,0.0,0.29113,0.00015,25.15793]
[1779979483880,31.48,72680.89,0.0,0.29113,0.00015,25.15793]
[1779979484106,31.49,72689.88,0.0,0.29247,0.00015,25.21506]
[1779979484400,31.49,72689.88,0.0,0.29247,0.00015,25.21506]
[1779979484449,31.49,72689.88,0.0,0.29247,0.00015,25.21506]
[1779979484609,31.49,72689.88,0.0,0.29247,0.00015,25.21506]
[1779979487691,31.49,72700.55,0.0,0.29408,0.00015,25.28283]
[1779979492674,31.49,72699.1,0.0,0.29388,0.00015,25.27452]
[1779979492700,31.49,72699.1,0.0,0.29388,0.00015,25.27452]
[1779979493030,31.49,72699.1,0.0,0.29388,0.00015,25.27452]
[1779979493338,31.49,72699.1,0.0,0.29388,0.00015,25.27452]
[1779979493169,31.49,72712.38,0.0,0.29587,0.00015,25.35773]
[1779979494250,31.49,72712.38,0.0,0.29587,0.00015,25.35773]
[1779979494272,31.49,72712.38,0.0,0.29587,0.00015,25.35773]
[1779979494176,31.49,72730.05,0.0,0.29852,0.00015,25.46749]
[1779979494533,31.49,72730.05,0.0,0.29852,0.00015,25.46749]
[1779979494808,31.49,72730.05,0.0,0.29852,0.00015,25.46749]
[1779979495246,31.49,72730.05,0.0,0.29852,0.00015,25.46749]
[1779979495281,31.49,72730.05,0.0,0.29852,0.00015,25.46749]
[1779979495455,31.49,72734.51,0.0,0.29919,0.00015,25.49505]
[1779979495717,31.49,72734.51,0.0,0.29919,0.00015,25.49505]
[1779979495916,31.49,72734.51,0.0,0.29919,0.00015,25.49505]
[1779979496213,31.49,72734.51,0.0,0.29919,0.00015,25.49505]
[1779979502080,31.49,72734.37,0.0,0.29916,0.00015,25.49388]
[1779979502333,31.49,72734.37,0.0,0.29916,0.00015,25.49388]
[1779979503514,31.49,72736.2,0.0,0.29943,0.00015,25.50499]
[1779979506898,31.49,72732.82,0.0,0.29892,0.00015,25.484]
[1779979507547,31.49,72736.8,0.0,0.29952,0.00015,25.50847]
[1779979509016,31.49,72744.98,0.0,0.30075,0.00015,25.55862]
[1779979509647,31.49,72741.22,0.0,0.30018,0.00015,25.53546]
[1779979515175,31.49,72735.83,0.0,0.29936,0.00015,25.50203]
[1779979515182,31.49,72735.83,0.0,0.29936,0.00015,25.50203]
[1779979515537,31.49,72739.96,0.0,0.29998,0.00015,25.52743]
[1779979517799,31.49,72748.63,0.0,0.30128,0.00015,25.58035]
[1779979517955,31.49,72748.63,0.0,0.30128,0.00015,25.58035]
[1779979517998,31.49,72748.63,0.0,0.30128,0.00015,25.58035]
[1779979518323,31.49,72748.63,0.0,0.30128,0.00015,25.58035]
[1779979518477,31.49,72748.63,0.0,0.30128,0.00015,25.58035]
[1779979518515,31.49,72748.63,0.0,0.30128,0.00015,25.58035]
[1779979518613,31.49,72748.63,0.0,0.30128,0.00015,25.58035]
[1779979518759,31.49,72748.63,0.0,0.30128,0.00015,25.58035]
[1779979518843,31.49,72748.63,0.0,0.30128,0.00015,25.58035]
[1779979519335,31.49,72748.63,0.0,0.30128,0.00015,25.58035]
[1779979519615,31.49,72753.06,0.0,0.30194,0.00015,25.60728]
[1779979521374,31.48,72764.73,0.0,0.30369,0.00015,25.67773]
[1779979522797,31.48,72764.73,0.0,0.30369,0.00015,25.67773]
[1779979522919,31.48,72764.73,0.0,0.30369,0.00015,25.67773]
[1779979523187,31.48,72764.73,0.0,0.30369,0.00015,25.67773]
[1779979523276,31.48,72764.73,0.0,0.30369,0.00015,25.67773]
[1779979523954,31.48,72762.92,0.0,0.30341,0.00015,25.66656]
[1779979524047,31.48,72751.46,0.0,0.30168,0.00015,25.59664]
[1779979524522,31.48,72751.46,0.0,0.30168,0.00015,25.59664]
[1779979524559,31.48,72751.46,0.0,0.30168,0.00015,25.59664]
[1779979525116,31.48,72751.46,0.0,0.30168,0.00015,25.59664]
[1779979525215,31.48,72737.48,0.0,0.29958,0.00015,25.51107]
[1779979525562,31.48,72737.48,0.0,0.29958,0.00015,25.51107]
[1779979530418,31.48,72738.51,0.0,0.29973,0.00015,25.51726]
[1779979532532,31.48,72735.57,0.0,0.29927,0.00015,25.49599]
[1779979536612,31.48,72730.56,0.0,0.29851,0.00015,25.46501]
[1779979537147,31.48,72730.56,0.0,0.29851,0.00015,25.46501]
[1779979537523,31.48,72729.96,0.0,0.29842,0.00015,25.4613]
[1779979537630,31.48,72729.96,0.0,0.29842,0.00015,25.4613]
[1779979537967,31.48,72729.96,0.0,0.29842,0.00015,25.4613]
[1779979538002,31.48,72729.96,0.0,0.29842,0.00015,25.4613]
[1779979538184,31.48,72729.96,0.0,0.29842,0.00015,25.4613]
[1779979538237,31.48,72729.96,0.0,0.29842,0.00015,25.4613]
[1779979538359,31.48,72729.96,0.0,0.29842,0.00015,25.4613]
[1779979538263,31.48,72718.44,0.0,0.29669,0.00015,25.38992]
[1779979538597,31.48,72718.44,0.0,0.29669,0.00015,25.38992]
[1779979539587,31.48,72710.8,0.0,0.29555,0.00015,25.3424]
[1779979540786,31.48,72707.52,0.0,0.29507,0.00015,25.32202]
[1779979540823,31.48,72707.52,0.0,0.29507,0.00015,25.32202]
[1779979541014,31.48,72707.52,0.0,0.29507,0.00015,25.32202]
[1779979541073,31.48,72707.52,0.0,0.29507,0.00015,25.32202]
[1779979541122,31.48,72707.52,0.0,0.29507,0.00015,25.32202]
[1779979541161,31.48,72707.52,0.0,0.29507,0.00015,25.32202]
[1779979541281,31.48,72682.63,0.0,0.29136,0.00015,25.16553]
[1779979541535,31.48,72682.63,0.0,0.29136,0.00015,25.16553]
[1779979541558,31.48,72682.63,0.0,0.29136,0.00015,25.16553]
[1779979541819,31.48,72682.63,0.0,0.29136,0.00015,25.16553]
[1779979541847,31.48,72682.63,0.0,0.29136,0.00015,25.16553]
[1779979541990,31.48,72682.63,0.0,0.29136,0.00015,25.16553]
[1779979542085,31.48,72682.63,0.0,0.29136,0.00015,25.16553]
[1779979542311,31.48,72682.63,0.0,0.29136,0.00015,25.16553]
[1779979542366,31.48,72682.63,0.0,0.29136,0.00015,25.16553]
[1779979542180,31.48,72673.24,0.0,0.28998,0.00015,25.10621]
[1779979542657,31.48,72673.24,0.0,0.28998,0.00015,25.10621]
[1779979545151,31.49,72673.27,0.0,0.29,0.00015,25.10709]
[1779979545265,31.49,72673.27,0.0,0.29,0.00015,25.10709]
[1779979545818,31.49,72674.88,0.0,0.29025,0.00015,25.11798]
[1779979548386,31.49,72685.65,0.0,0.29187,0.00015,25.18683]
[1779979549452,31.49,72688.7,0.0,0.29232,0.00015,25.20634]
[1779979551685,31.49,72697.41,0.0,0.29363,0.00015,25.2616]
[1779979552008,31.49,72697.41,0.0,0.29363,0.00015,25.2616]
[1779979552383,31.49,72697.41,0.0,0.29363,0.00015,25.2616]
[1779979552663,31.5,72699.58,0.0,0.29396,0.00015,25.2754]
[1779979552755,31.5,72699.58,0.0,0.29396,0.00015,25.2754]
[1779979553246,31.5,72699.58,0.0,0.29396,0.00015,25.2754]
[1779979553281,31.5,72708.54,0.0,0.2953,0.00015,25.33164]
[1779979553424,31.5,72708.54,0.0,0.2953,0.00015,25.33164]
[1779979553505,31.5,72708.54,0.0,0.2953,0.00015,25.33164]
[1779979557303,31.5,72713.72,0.0,0.29608,0.00015,25.36419]
[1779979557539,31.5,72716.73,0.0,0.29653,0.00015,25.38304]
[1779979562122,31.5,72719.4,0.0,0.29694,0.00015,25.39975]
[1779979562882,31.5,72721.03,0.0,0.29718,0.00015,25.4099]
[1779979568533,31.5,72719.66,0.0,0.29698,0.00015,25.40156]
[1779979568754,31.5,72719.66,0.0,0.29698,0.00015,25.40156]
[1779979570257,31.5,72718.81,0.0,0.29685,0.00015,25.39631]
[1779979571444,31.5,72709.85,0.0,0.29552,0.00015,25.34058]
[1779979571836,31.5,72709.85,0.0,0.29552,0.00015,25.34058]
[1779979572240,31.5,72709.85,0.0,0.29552,0.00015,25.34058]
[1779979572529,31.5,72709.68,0.0,0.29549,0.00015,25.33968]
[1779979577393,31.5,72698.91,0.0,0.2939,0.00015,25.27284]
[1779979578143,31.5,72701.24,0.0,0.29426,0.00015,25.28772]
[1779979578237,31.5,72701.24,0.0,0.29426,0.00015,25.28772]
[1779979578502,31.5,72702.14,0.0,0.29439,0.00015,25.29336]
[1779979579462,31.5,72704.76,0.0,0.29478,0.00015,25.30988]
[1779979579891,31.5,72704.76,0.0,0.29478,0.00015,25.30988]
[1779979579917,31.5,72704.76,0.0,0.29478,0.00015,25.30988]
[1779979581768,31.5,72719.61,0.0,0.29701,0.00015,25.40256]
[1779979582142,31.5,72719.61,0.0,0.29701,0.00015,25.40256]
[1779979585446,31.5,72719.45,0.0,0.29698,0.00015,25.40161]
[1779979586099,31.5,72721.14,0.0,0.29724,0.00015,25.41212]
[1779979587442,31.5,72726.18,0.0,0.29799,0.00015,25.44332]
[1779979588648,31.5,72727.1,0.0,0.29813,0.00015,25.44897]
[1779979589045,31.5,72727.1,0.0,0.29813,0.00015,25.44897]
[1779979589219,31.5,72727.1,0.0,0.29813,0.00015,25.44897]
[1779979589352,31.5,72727.1,0.0,0.29813,0.00015,25.44897]
[1779979589729,31.5,72732.34,0.0,0.29891,0.00015,25.48123]
[1779979590139,31.5,72732.34,0.0,0.29891,0.00015,25.48123]
[1779979590178,31.5,72732.34,0.0,0.29891,0.00015,25.48123]
[1779979590300,31.5,72732.34,0.0,0.29891,0.00015,25.48123]
[1779979591183,31.5,72740.22,0.0,0.3001,0.00015,25.52969]
[1779979591242,31.5,72749.95,0.0,0.30154,0.00015,25.58607]
[1779979591773,31.5,72749.95,0.0,0.30154,0.00015,25.58607]
[1779979592321,31.5,72749.95,0.0,0.30154,0.00015,25.58607]
[1779979592741,31.5,72747.16,0.0,0.30111,0.00015,25.56875]
[1779979592763,31.5,72747.16,0.0,0.30111,0.00015,25.56875]
[1779979593785,31.5,72745.23,0.0,0.30082,0.00015,25.55695]
[1779979596901,31.5,72740.37,0.0,0.30009,0.00015,25.52699]
[1779979597776,31.5,72741.35,0.0,0.30023,0.00015,25.53297]
[1779979597883,31.5,72741.35,0.0,0.30023,0.00015,25.53297]
[1779979598049,31.5,72741.35,0.0,0.30023,0.00015,25.53297]
[1779979598720,31.5,72735.25,0.0,0.29932,0.00015,25.49548]
[1779979598747,31.5,72735.25,0.0,0.29932,0.00015,25.49548]
[1779979599713,31.5,72730.14,0.0,0.29855,0.00015,25.46393]
[1779979599781,31.5,72730.14,0.0,0.29855,0.00015,25.46393]
[1779979600038,31.5,72730.14,0.0,0.29855,0.00015,25.46393]
[1779979600068,31.5,72719.22,0.0,0.29691,0.00015,25.39632]
[1779979600700,31.5,72719.22,0.0,0.29691,0.00015,25.39632]
[1779979600709,31.5,72719.22,0.0,0.29691,0.00015,25.39632]
[1779979600756,31.5,72719.22,0.0,0.29691,0.00015,25.39632]
[1779979600868,31.5,72719.22,0.0,0.29691,0.00015,25.39632]
[1779979601376,31.5,72719.22,0.0,0.29691,0.00015,25.39632]
[1779979601516,31.5,72719.22,0.0,0.29691,0.00015,25.39632]
[1779979601658,31.5,72677.81,0.0,0.29074,0.00015,25.13648]
[1779979601826,31.5,72677.81,0.0,0.29074,0.00015,25.13648]
[1779979601969,31.5,72677.81,0.0,0.29074,0.00015,25.13648]
[1779979602072,31.5,72677.81,0.0,0.29074,0.00015,25.13648]
[1779979602345,31.5,72647.92,0.0,0.28632,0.00015,24.94548]
[1779979602788,31.5,72647.92,0.0,0.28632,0.00015,24.94548]
[1779979602869,31.5,72647.92,0.0,0.28632,0.00015,24.94548]
[1779979603362,31.5,72647.92,0.0,0.28632,0.00015,24.94548]
[1779979603402,31.5,72584.71,0.0,0.27709,0.00015,24.53286]
[1779979604163,31.52,72584.84,0.0,0.27725,0.00015,24.53981]
[1779979604646,31.52,72584.84,0.0,0.27725,0.00015,24.53981]
[1779979605047,31.52,72584.84,0.0,0.27725,0.00015,24.53981]
[1779979605173,31.52,72584.84,0.0,0.27725,0.00015,24.53981]
[1779979605196,31.54,72612.07,0.0,0.28132,0.00015,24.72369]
[1779979605606,31.54,72612.07,0.0,0.28132,0.00015,24.72369]
[1779979605618,31.54,72612.07,0.0,0.28132,0.00015,24.72369]
[1779979605836,31.54,72612.07,0.0,0.28132,0.00015,24.72369]
[1779979605883,31.54,72612.07,0.0,0.28132,0.00015,24.72369]
[1779979606092,31.54,72612.07,0.0,0.28132,0.00015,24.72369]
[1779979606403,31.54,72612.07,0.0,0.28132,0.00015,24.72369]
[1779979606421,31.54,72627.8,0.0,0.28362,0.00015,24.82608]
[1779979606590,31.54,72627.8,0.0,0.28362,0.00015,24.82608]
[1779979607396,31.54,72627.8,0.0,0.28362,0.00015,24.82608]
[1779979607502,31.54,72627.58,0.0,0.28358,0.00015,24.82433]
[1779979607891,31.54,72627.58,0.0,0.28358,0.00015,24.82433]
[1779979607930,31.54,72627.58,0.0,0.28358,0.00015,24.82433]
[1779979608264,31.54,72627.58,0.0,0.28358,0.00015,24.82433]
[1779979608312,31.54,72627.58,0.0,0.28358,0.00015,24.82433]
[1779979608378,31.54,72627.58,0.0,0.28358,0.00015,24.82433]
[1779979608552,31.54,72637.2,0.0,0.28499,0.00015,24.88638]
[1779979608932,31.54,72637.2,0.0,0.28499,0.00015,24.88638]
[1779979609020,31.54,72637.2,0.0,0.28499,0.00015,24.88638]
[1779979609392,31.54,72637.2,0.0,0.28499,0.00015,24.88638]
[1779979609481,31.54,72638.64,0.0,0.28521,0.00015,24.89619]
[1779979609901,31.54,72638.64,0.0,0.28521,0.00015,24.89619]
[1779979609950,31.54,72638.64,0.0,0.28521,0.00015,24.89619]
[1779979610037,31.54,72638.64,0.0,0.28521,0.00015,24.89619]
[1779979610258,31.54,72638.64,0.0,0.28521,0.00015,24.89619]
[1779979610473,31.54,72638.64,0.0,0.28521,0.00015,24.89619]
[1779979610489,31.54,72623.7,0.0,0.28302,0.00015,24.79956]
[1779979610849,31.54,72623.7,0.0,0.28302,0.00015,24.79956]
[1779979610890,31.54,72623.7,0.0,0.28302,0.00015,24.79956]
[1779979611040,31.54,72623.7,0.0,0.28302,0.00015,24.79956]
[1779979611530,31.54,72623.7,0.0,0.28302,0.00015,24.79956]
[1779979611699,31.54,72627.18,0.0,0.28353,0.00015,24.82197]
[1779979612141,31.54,72627.18,0.0,0.28353,0.00015,24.82197]
[1779979612435,31.54,72627.18,0.0,0.28353,0.00015,24.82197]
[1779979612526,31.54,72615.04,0.0,0.28175,0.00015,24.74278]
[1779979612672,31.54,72615.04,0.0,0.28175,0.00015,24.74278]
[1779979612946,31.54,72615.04,0.0,0.28175,0.00015,24.74278]
[1779979612960,31.54,72615.04,0.0,0.28175,0.00015,24.74278]
[1779979613178,31.54,72615.04,0.0,0.28175,0.00015,24.74278]
[1779979613863,31.54,72607.15,0.0,0.28059,0.00015,24.69108]
[1779979614129,31.54,72607.15,0.0,0.28059,0.00015,24.69108]
[1779979614192,31.54,72607.15,0.0,0.28059,0.00015,24.69108]
[1779979614376,31.54,72607.15,0.0,0.28059,0.00015,24.69108]
[1779979614428,31.54,72607.15,0.0,0.28059,0.00015,24.69108]
[1779979614583,31.54,72603.54,0.0,0.28007,0.00015,24.66734]
[1779979615676,31.54,72606.28,0.0,0.28046,0.00015,24.68525]
[1779979616172,31.54,72606.28,0.0,0.28046,0.00015,24.68525]
[1779979616257,31.54,72606.28,0.0,0.28046,0.00015,24.68525]
[1779979617257,31.54,72606.45,0.0,0.28049,0.00015,24.68629]
[1779979617290,31.54,72606.45,0.0,0.28049,0.00015,24.68629]
[1779979618092,31.54,72606.12,0.0,0.28044,0.00015,24.68406]
[1779979618110,31.54,72606.12,0.0,0.28044,0.00015,24.68406]
[1779979618180,31.54,72604.15,0.0,0.28015,0.00015,24.67108]
[1779979619994,31.54,72604.34,0.0,0.28018,0.00015,24.67268]
[1779979620039,31.54,72604.34,0.0,0.28018,0.00015,24.67268]
[1779979620388,31.54,72614.99,0.0,0.28175,0.00015,24.74269]
[1779979621032,31.54,72614.99,0.0,0.28175,0.00015,24.74269]
[1779979621227,31.54,72614.99,0.0,0.28175,0.00015,24.74269]
[1779979621289,31.54,72614.99,0.0,0.28175,0.00015,24.74269]
[1779979622928,31.54,72615.36,0.0,0.28181,0.00015,24.74566]
[1779979624687,31.54,72616.96,0.0,0.28206,0.00015,24.75663]
[1779979630272,31.59,72620.13,0.0,0.28281,0.00015,24.78919]
[1779979630657,31.59,72620.13,0.0,0.28281,0.00015,24.78919]
[1779979631284,31.59,72620.13,0.0,0.28281,0.00015,24.78919]
[1779979632499,31.6,72611.88,0.0,0.28165,0.00015,24.73769]
[1779979632532,31.6,72611.88,0.0,0.28165,0.00015,24.73769]
[1779979632835,31.61,72613.7,0.0,0.28198,0.00015,24.75216]
[1779979634455,31.62,72602.75,0.0,0.2805,0.00015,24.68554]
[1779979634870,31.62,72602.75,0.0,0.2805,0.00015,24.68554]
[1779979635205,31.62,72602.75,0.0,0.2805,0.00015,24.68554]
[1779979635226,31.62,72602.75,0.0,0.2805,0.00015,24.68554]
[1779979635448,31.62,72602.75,0.0,0.2805,0.00015,24.68554]
[1779979635608,31.63,72595.09,0.0,0.27946,0.00015,24.63849]
[1779979635951,31.63,72595.09,0.0,0.27946,0.00015,24.63849]
[1779979636172,31.63,72595.09,0.0,0.27946,0.00015,24.63849]
[1779979636300,31.63,72595.09,0.0,0.27946,0.00015,24.63849]
[1779979637156,31.65,72587.09,0.0,0.27838,0.00014,24.58952]
[1779979637909,31.66,72582.44,0.0,0.2778,0.00014,24.56292]
[1779979637953,31.66,72582.44,0.0,0.2778,0.00014,24.56292]
[1779979638058,31.66,72582.44,0.0,0.2778,0.00014,24.56292]
[1779979638153,31.66,72582.44,0.0,0.2778,0.00014,24.56292]
[1779979638370,31.66,72582.44,0.0,0.2778,0.00014,24.56292]
[1779979638506,31.68,72602.35,0.0,0.28078,0.00015,24.69746]
[1779979640531,31.69,72617.48,0.0,0.28305,0.00015,24.79861]
[1779979642856,31.69,72617.72,0.0,0.28309,0.00015,24.80049]
[1779979642890,31.69,72617.72,0.0,0.28309,0.00015,24.80049]
[1779979643270,31.69,72617.72,0.0,0.28309,0.00015,24.80049]
[1779979643370,31.69,72617.72,0.0,0.28309,0.00015,24.80049]
[1779979645486,31.69,72618.05,0.0,0.28315,0.00015,24.80295]
[1779979645521,31.69,72618.05,0.0,0.28315,0.00015,24.80295]
[1779979646257,31.69,72621.36,0.0,0.28364,0.00015,24.82451]
[1779979646332,31.69,72621.36,0.0,0.28364,0.00015,24.82451]
[1779979646480,31.69,72621.36,0.0,0.28364,0.00015,24.82451]
[1779979646544,31.69,72630.28,0.0,0.28494,0.00015,24.88212]
[1779979646667,31.69,72630.28,0.0,0.28494,0.00015,24.88212]
[1779979646695,31.69,72630.28,0.0,0.28494,0.00015,24.88212]
[1779979646854,31.69,72630.28,0.0,0.28494,0.00015,24.88212]
[1779979647304,31.69,72630.28,0.0,0.28494,0.00015,24.88212]
[1779979647429,31.69,72630.28,0.0,0.28494,0.00015,24.88212]
[1779979647466,31.69,72644.88,0.0,0.28709,0.00015,24.97613]
[1779979647831,31.69,72644.88,0.0,0.28709,0.00015,24.97613]
[1779979647996,31.69,72644.88,0.0,0.28709,0.00015,24.97613]
[1779979649353,31.69,72648.75,0.0,0.28767,0.00015,25.00118]
[1779979649899,31.69,72650.56,0.0,0.28794,0.00015,25.01305]
[1779979650145,31.69,72650.56,0.0,0.28794,0.00015,25.01305]
[1779979650814,31.69,72657.32,0.0,0.28894,0.00015,25.05634]
[1779979651036,31.69,72657.32,0.0,0.28894,0.00015,25.05634]
[1779979651231,31.69,72657.32,0.0,0.28894,0.00015,25.05634]
[1779979651498,31.7,72667.63,0.0,0.29045,0.00015,25.11877]
[1779979655613,31.7,72669.72,0.0,0.29077,0.00015,25.1326]
[1779979655616,31.7,72669.72,0.0,0.29077,0.00015,25.1326]
[1779979656154,31.7,72667.27,0.0,0.29042,0.00015,25.11736]
[1779979656383,31.7,72667.27,0.0,0.29042,0.00015,25.11736]
[1779979657540,31.7,72657.83,0.0,0.28904,0.00015,25.05815]
[1779979660151,31.7,72657.15,0.0,0.28896,0.00015,25.05445]
[1779979660697,31.7,72657.62,0.0,0.28903,0.00015,25.05773]
[1779979661425,31.7,72657.62,0.0,0.28903,0.00015,25.05773]
[1779979661483,31.7,72657.62,0.0,0.28903,0.00015,25.05773]
[1779979665454,31.71,72660.98,0.0,0.28955,0.00015,25.08014]
[1779979665745,31.71,72659.49,0.0,0.28934,0.00015,25.07099]
[1779979666074,31.71,72659.49,0.0,0.28934,0.00015,25.07099]
[1779979666304,31.71,72659.49,0.0,0.28934,0.00015,25.07099]
[1779979666447,31.71,72659.49,0.0,0.28934,0.00015,25.07099]
[1779979666556,31.71,72659.49,0.0,0.28934,0.00015,25.07099]
[1779979666614,31.71,72648.35,0.0,0.28771,0.00015,25.00054]
[1779979667893,31.71,72644.11,0.0,0.2871,0.00015,24.97388]
[1779979668176,31.71,72644.11,0.0,0.2871,0.00015,24.97388]
[1779979668341,31.71,72644.11,0.0,0.2871,0.00015,24.97388]
[1779979668503,31.71,72644.11,0.0,0.2871,0.00015,24.97388]
[1779979668604,31.71,72644.11,0.0,0.28711,0.00015,24.97428]
[1779979668699,31.71,72644.11,0.0,0.28711,0.00015,24.97428]
[1779979669061,31.71,72644.11,0.0,0.28711,0.00015,24.97428]
[1779979669150,31.71,72644.11,0.0,0.28711,0.00015,24.97428]
[1779979669312,31.71,72644.11,0.0,0.28711,0.00015,24.97428]
[1779979669391,31.71,72644.11,0.0,0.28711,0.00015,24.97428]
[1779979669462,31.71,72644.11,0.0,0.28711,0.00015,24.97428]
[1779979669505,31.71,72644.2,0.0,0.28712,0.00015,24.97487]
[1779979669646,31.71,72644.2,0.0,0.28712,0.00015,24.97487]
[1779979671331,31.72,72646.09,0.0,0.28741,0.00015,24.98731]
[1779979672824,31.72,72650.56,0.0,0.28808,0.00015,25.01649]
[1779979672832,31.72,72650.56,0.0,0.28808,0.00015,25.01649]
[1779979673535,31.72,72650.56,0.0,0.28808,0.00015,25.01649]
[1779979674362,31.72,72650.73,0.0,0.28812,0.00015,25.01792]
[1779979674768,31.72,72644.75,0.0,0.28725,0.00015,24.98024]
[1779979678819,31.73,72645.5,0.0,0.28739,0.00015,24.98616]
[1779979678906,31.73,72644.22,0.0,0.28721,0.00015,24.97838]
[1779979680140,31.73,72644.22,0.0,0.28721,0.00015,24.97838]
[1779979680143,31.73,72640.7,0.0,0.2867,0.00015,24.95634]
[1779979682749,31.73,72662.07,0.0,0.28986,0.00015,25.09287]
[1779979684333,31.73,72662.07,0.0,0.28986,0.00015,25.09287]
[1779979685161,31.73,72667.33,0.0,0.29065,0.00015,25.12669]
[1779979687606,31.74,72664.28,0.0,0.2902,0.00015,25.10769]
[1779979689753,31.74,72666.83,0.0,0.2906,0.00015,25.1245]
[1779979689825,31.74,72666.83,0.0,0.2906,0.00015,25.1245]
[1779979690062,31.74,72666.83,0.0,0.2906,0.00015,25.1245]
[1779979690606,31.74,72666.83,0.0,0.2906,0.00015,25.1245]
[1779979690633,31.74,72666.83,0.0,0.2906,0.00015,25.1245]
[1779979690670,31.74,72673.27,0.0,0.29156,0.00015,25.16549]
[1779979690693,31.74,72673.27,0.0,0.29156,0.00015,25.16549]
[1779979690869,31.74,72673.27,0.0,0.29156,0.00015,25.16549]
[1779979691582,31.74,72673.27,0.0,0.29156,0.00015,25.16549]
[1779979691653,31.74,72673.27,0.0,0.29156,0.00015,25.16549]
[1779979691595,31.74,72692.71,0.0,0.29444,0.00015,25.28716]
[1779979691722,31.74,72692.71,0.0,0.29444,0.00015,25.28716]
[1779979691780,31.74,72692.71,0.0,0.29444,0.00015,25.28716]
[1779979692015,31.74,72692.71,0.0,0.29444,0.00015,25.28716]
[1779979692114,31.74,72692.71,0.0,0.29444,0.00015,25.28716]
[1779979692194,31.74,72692.71,0.0,0.29444,0.00015,25.28716]
[1779979692246,31.74,72692.71,0.0,0.29444,0.00015,25.28716]
[1779979692546,31.74,72692.71,0.0,0.29444,0.00015,25.28716]
[1779979692834,31.74,72697.67,0.0,0.29517,0.00015,25.31803]
[1779979695867,31.74,72699.23,0.0,0.29541,0.00015,25.32779]
[1779979696030,31.74,72699.23,0.0,0.29541,0.00015,25.32779]
[1779979696103,31.74,72699.23,0.0,0.29541,0.00015,25.32779]
[1779979696192,31.74,72699.23,0.0,0.29541,0.00015,25.32779]
[1779979696899,31.74,72702.52,0.0,0.29589,0.00015,25.34822]
[1779979697446,31.74,72702.52,0.0,0.29589,0.00015,25.34822]
[1779979697461,31.74,72705.7,0.0,0.29637,0.00015,25.36788]
[1779979699061,31.74,72715.64,0.0,0.29786,0.00015,25.42961]
[1779979700281,31.74,72715.64,0.0,0.29786,0.00015,25.42961]
[1779979702156,31.74,72726.55,0.0,0.29949,0.00015,25.49664]
[1779979703043,31.75,72728.66,0.0,0.29981,0.00015,25.50984]
[1779979703812,31.75,72734.93,0.0,0.30075,0.00015,25.54815]
[1779979704052,31.75,72734.93,0.0,0.30075,0.00015,25.54815]
[1779979704205,31.75,72734.93,0.0,0.30075,0.00015,25.54815]
[1779979704229,31.75,72734.93,0.0,0.30075,0.00015,25.54815]
[1779979706497,31.75,72727.85,0.0,0.2997,0.00015,25.50515]
[1779979707806,31.75,72731.82,0.0,0.3003,0.00015,25.52973]
[1779979708116,31.75,72731.82,0.0,0.3003,0.00015,25.52973]
[1779979714264,31.75,72722.81,0.0,0.29896,0.00015,25.47257]
[1779979716947,31.76,72724.11,0.0,0.29917,0.00015,25.48121]
[1779979718017,31.76,72726.55,0.0,0.29954,0.00015,25.49628]
[1779979719683,31.76,72729.12,0.0,0.29993,0.00015,25.5121]
[1779979719820,31.76,72729.6,0.0,0.3,0.00015,25.51516]
[1779979720884,31.76,72732.78,0.0,0.30048,0.00015,25.53465]
[1779979724911,31.76,72732.01,0.0,0.30038,0.00015,25.53045]
[1779979729338,31.76,72730.02,0.0,0.3001,0.00015,25.51887]
[1779979731477,31.76,72721.27,0.0,0.2988,0.00015,25.46589]
[1779979737137,31.77,72718.14,0.0,0.29837,0.00015,25.44789]
[1779979737828,31.77,72718.14,0.0,0.29837,0.00015,25.44789]
[1779979737875,31.77,72718.14,0.0,0.29837,0.00015,25.44789]
[1779979738035,31.77,72718.14,0.0,0.29837,0.00015,25.44789]
[1779979738249,31.77,72718.14,0.0,0.29837,0.00015,25.44789]
[1779979738351,31.77,72713.06,0.0,0.29761,0.00015,25.41663]
[1779979739540,31.77,72713.06,0.0,0.29761,0.00015,25.41663]
[1779979739691,31.77,72713.06,0.0,0.29761,0.00015,25.41663]
[1779979741689,31.77,72714.72,0.0,0.29785,0.00015,25.42671]
[1779979742970,31.77,72712.24,0.0,0.29749,0.00015,25.41161]
[1779979746599,31.77,72712.31,0.0,0.29749,0.00015,25.41185]
[1779979748057,31.77,72710.77,0.0,0.29726,0.00015,25.40225]
[1779979749099,31.77,72710.4,0.0,0.2972,0.00015,25.39992]
[1779979750231,31.77,72710.95,0.0,0.29729,0.00015,25.40345]
[1779979751056,31.77,72711.37,0.0,0.29735,0.00015,25.40598]
[1779979751258,31.77,72711.37,0.0,0.29735,0.00015,25.40598]
[1779979751869,31.77,72707.55,0.0,0.29678,0.00015,25.3824]
[1779979756421,31.77,72698.79,0.0,0.29548,0.00015,25.32822]
[1779979756683,31.77,72698.79,0.0,0.29548,0.00015,25.32822]
[1779979756850,31.77,72698.31,0.0,0.29541,0.00015,25.32525]
[1779979758627,31.77,72694.19,0.0,0.2948,0.00015,25.29972]
[1779979758659,31.77,72694.19,0.0,0.2948,0.00015,25.29972]
[1779979758855,31.77,72687.55,0.0,0.29382,0.00015,25.25845]
[1779979759297,31.77,72673.82,0.0,0.29179,0.00015,25.17269]
[1779979760620,31.77,72673.82,0.0,0.29179,0.00015,25.17269]
[1779979762529,31.77,72671.82,0.0,0.29148,0.00015,25.15965]
[1779979762860,31.76,72672.59,0.0,0.29159,0.00015,25.1641]
[1779979763289,31.76,72672.59,0.0,0.29159,0.00015,25.1641]
[1779979764747,31.76,72660.5,0.0,0.2898,0.00015,25.08781]
[1779979765256,31.76,72660.5,0.0,0.2898,0.00015,25.08781]
[1779979769309,31.76,72660.93,0.0,0.28985,0.00015,25.08991]
[1779979769753,31.76,72662.11,0.0,0.29003,0.00015,25.09736]
[1779979770269,31.76,72662.11,0.0,0.29003,0.00015,25.09736]
[1779979774956,31.76,72670.27,0.0,0.29119,0.00015,25.1449]
[1779979777535,31.76,72672.46,0.0,0.2915,0.00015,25.1583]
[1779979777631,31.76,72672.46,0.0,0.2915,0.00015,25.1583]
[1779979777725,31.75,72672.59,0.0,0.29151,0.00015,25.15875]
[1779979782585,31.76,72680.59,0.0,0.29271,0.00015,25.20937]
[1779979782686,31.76,72680.59,0.0,0.29271,0.00015,25.20937]
[1779979782697,31.76,72680.59,0.0,0.29271,0.00015,25.20937]
[1779979783074,31.76,72683.4,0.0,0.29313,0.00015,25.2272]
[1779979783476,31.76,72683.4,0.0,0.29313,0.00015,25.2272]
[1779979783492,31.76,72683.4,0.0,0.29313,0.00015,25.2272]
[1779979783569,31.76,72683.4,0.0,0.29313,0.00015,25.2272]
[1779979785188,31.76,72684.24,0.0,0.29326,0.00015,25.2326]
[1779979785208,31.76,72684.24,0.0,0.29326,0.00015,25.2326]
[1779979785332,31.76,72684.24,0.0,0.29326,0.00015,25.2326]
[1779979785500,31.76,72684.24,0.0,0.29326,0.00015,25.2326]
[1779979787133,31.76,72670.53,0.0,0.29124,0.00015,25.14699]
[1779979787509,31.76,72670.53,0.0,0.29124,0.00015,25.14699]
[1779979788256,31.76,72670.3,0.0,0.29121,0.00015,25.14572]
[1779979790000,31.76,72666.4,0.0,0.29065,0.00015,25.12157]
[1779979792494,31.76,72668.25,0.0,0.29093,0.00015,25.1336]
[1779979792912,31.76,72668.27,0.0,0.29093,0.00015,25.13391]
[1779979793559,31.76,72666.9,0.0,0.29073,0.00015,25.12512]
[1779979795623,31.76,72666.99,0.0,0.29074,0.00015,25.12552]
[1779979795637,31.76,72666.99,0.0,0.29074,0.00015,25.12552]
[1779979795700,31.76,72670.73,0.0,0.29128,0.00015,25.14887]
[1779979797589,31.76,72680.11,0.0,0.29267,0.00015,25.20795]
[1779979801917,31.76,72681.55,0.0,0.2929,0.00015,25.21738]
[1779979803393,31.77,72680.95,0.0,0.29281,0.00015,25.21373]
[1779979804750,31.77,72681.66,0.0,0.29292,0.00015,25.21826]
[1779979805136,31.77,72689.56,0.0,0.29409,0.00015,25.26759]
[1779979805319,31.77,72689.56,0.0,0.29409,0.00015,25.26759]
[1779979805582,31.77,72689.56,0.0,0.29409,0.00015,25.26759]
[1779979805953,31.77,72695.73,0.0,0.295,0.00015,25.30595]
[1779979808489,31.77,72699.91,0.0,0.29562,0.00015,25.33183]
[1779979810255,31.77,72696.49,0.0,0.29511,0.00015,25.3106]
[1779979810438,31.77,72696.49,0.0,0.29511,0.00015,25.3106]
[1779979814952,31.77,72685.15,0.0,0.29344,0.00015,25.24038]
[1779979814997,31.77,72685.15,0.0,0.29344,0.00015,25.24038]
[1779979816980,31.77,72698.57,0.0,0.29543,0.00015,25.32386]
[1779979817438,31.77,72698.57,0.0,0.29543,0.00015,25.32386]
[1779979817729,31.77,72707.56,0.0,0.29676,0.00015,25.37937]
[1779979817934,31.77,72707.56,0.0,0.29676,0.00015,25.37937]
[1779979818517,31.77,72707.56,0.0,0.29676,0.00015,25.37937]
[1779979818555,31.77,72707.56,0.0,0.29676,0.00015,25.37937]
[1779979818717,31.77,72707.56,0.0,0.29676,0.00015,25.37937]
[1779979818719,31.77,72707.56,0.0,0.29676,0.00015,25.37937]
[1779979818736,31.77,72713.0,0.0,0.29758,0.00015,25.41303]
[1779979819876,31.77,72714.82,0.0,0.29785,0.00015,25.42437]
[1779979820756,31.77,72714.82,0.0,0.29785,0.00015,25.42437]
[1779979820750,31.77,72712.34,0.0,0.29748,0.00015,25.40903]
[1779979822048,31.77,72706.37,0.0,0.29659,0.00015,25.37219]
[1779979824076,31.77,72710.67,0.0,0.29723,0.00015,25.39877]
[1779979824239,31.77,72710.67,0.0,0.29723,0.00015,25.39877]
[1779979824287,31.77,72710.67,0.0,0.29723,0.00015,25.39877]
[1779979824778,31.77,72713.77,0.0,0.2977,0.00015,25.418]
[1779979825550,31.77,72713.77,0.0,0.2977,0.00015,25.418]
[1779979825642,31.77,72713.77,0.0,0.2977,0.00015,25.418]
[1779979826226,31.77,72720.89,0.0,0.29876,0.00015,25.46164]
[1779979826793,31.77,72734.03,0.0,0.30072,0.00015,25.542]
[1779979828913,31.77,72733.64,0.0,0.30067,0.00015,25.5397]
[1779979829055,31.77,72733.64,0.0,0.30067,0.00015,25.5397]
[1779979829137,31.77,72733.64,0.0,0.30067,0.00015,25.5397]
[1779979829173,31.77,72733.64,0.0,0.30067,0.00015,25.5397]
[1779979829632,31.77,72733.64,0.0,0.30067,0.00015,25.5397]
[1779979829891,31.77,72733.64,0.0,0.30067,0.00015,25.53975]
[1779979830984,31.77,72736.19,0.0,0.30105,0.00015,25.55523]
[1779979831228,31.77,72736.19,0.0,0.30105,0.00015,25.55523]
[1779979832054,31.77,72741.28,0.0,0.30179,0.00015,25.58302]
[1779979832318,31.77,72741.28,0.0,0.30179,0.00015,25.58302]
[1779979832839,31.77,72740.58,0.0,0.30169,0.00015,25.57879]
[1779979835932,31.77,72738.06,0.0,0.30131,0.00015,25.5636]
[1779979837126,31.77,72739.05,0.0,0.30146,0.00015,25.56962]
[1779979837184,31.77,72739.05,0.0,0.30146,0.00015,25.56962]
[1779979837230,31.77,72739.05,0.0,0.30146,0.00015,25.56962]
[1779979839887,31.77,72730.23,0.0,0.30015,0.00015,25.51618]
[1779979843277,31.77,72729.01,0.0,0.29997,0.00015,25.50891]
[1779979843921,31.77,72717.6,0.0,0.29827,0.00015,25.43939]
[1779979845152,31.77,72717.6,0.0,0.29827,0.00015,25.43939]
[1779979845239,31.77,72716.01,0.0,0.29804,0.00015,25.4298]
[1779979848260,31.77,72712.6,0.0,0.29753,0.00015,25.4087]
[1779979848427,31.77,72712.6,0.0,0.29753,0.00015,25.4087]
[1779979848429,31.77,72712.6,0.0,0.29753,0.00015,25.4087]
[1779979848508,31.77,72713.94,0.0,0.29773,0.00015,25.41685]
[1779979849008,31.77,72713.94,0.0,0.29773,0.00015,25.41685]
[1779979852738,31.77,72721.23,0.0,0.29882,0.00015,25.46177]
[1779979855436,31.78,72723.71,0.0,0.2992,0.00015,25.47739]
[1779979855956,31.78,72724.59,0.0,0.29933,0.00015,25.48289]
[1779979858594,31.78,72731.26,0.0,0.30034,0.00015,25.52377]
[1779979858971,31.78,72729.63,0.0,0.3001,0.00015,25.51406]
[1779979860014,31.78,72728.33,0.0,0.2999,0.00015,25.50614]
[1779979865082,31.78,72729.24,0.0,0.30006,0.00015,25.51236]
[1779979866349,31.78,72729.24,0.0,0.30006,0.00015,25.51236]
[1779979866618,31.78,72729.24,0.0,0.30006,0.00015,25.51236]
[1779979866741,31.78,72729.24,0.0,0.30006,0.00015,25.51236]
[1779979867391,31.78,72729.46,0.0,0.30009,0.00015,25.51382]
[1779979867783,31.78,72729.46,0.0,0.30009,0.00015,25.51382]
[1779979867809,31.78,72729.46,0.0,0.30009,0.00015,25.51382]
[1779979867886,31.78,72729.46,0.0,0.30009,0.00015,25.51382]
[1779979867647,31.78,72745.26,0.0,0.30246,0.00015,25.60969]
[1779979868033,31.78,72745.26,0.0,0.30246,0.00015,25.60969]
[1779979868156,31.78,72745.26,0.0,0.30246,0.00015,25.60969]
[1779979868716,31.78,72745.26,0.0,0.30246,0.00015,25.60969]
[1779979868815,31.78,72754.21,0.0,0.3038,0.00015,25.66354]
[1779979868905,31.78,72754.21,0.0,0.3038,0.00015,25.66354]
[1779979869112,31.78,72754.36,0.0,0.30381,0.00015,25.66416]
[1779979870483,31.78,72754.36,0.0,0.30381,0.00015,25.66416]
[1779979871241,31.78,72749.88,0.0,0.30314,0.00015,25.63727]
[1779979871684,31.78,72749.88,0.0,0.30314,0.00015,25.63727]
[1779979875093,31.78,72745.68,0.0,0.30252,0.00015,25.6122]
[1779979877201,31.78,72750.2,0.0,0.3032,0.00015,25.63962]
[1779979878402,31.78,72746.0,0.0,0.30257,0.00015,25.61432]
[1779979878509,31.78,72746.0,0.0,0.30257,0.00015,25.61432]
[1779979878987,31.78,72744.24,0.0,0.30231,0.00015,25.60378]
[1779979881795,31.78,72732.37,0.0,0.30054,0.00015,25.5321]
[1779979882239,31.79,72733.25,0.0,0.30068,0.00015,25.53774]
[1779979882430,31.79,72733.25,0.0,0.30068,0.00015,25.53774]
[1779979886482,31.79,72740.59,0.0,0.30179,0.00015,25.58255]
[1779979888626,31.79,72742.62,0.0,0.3021,0.00015,25.59503]
[1779979892583,31.79,72748.13,0.0,0.30291,0.00015,25.62547]
[1779979893389,31.79,72748.97,0.0,0.30304,0.00015,25.63063]
[1779979893542,31.79,72748.97,0.0,0.30304,0.00015,25.63063]
[1779979893920,31.79,72751.94,0.0,0.30348,0.00015,25.64853]
[1779979894831,31.79,72751.94,0.0,0.30348,0.00015,25.64853]
[1779979895178,31.79,72753.36,0.0,0.3037,0.00015,25.65705]
[1779979895408,31.79,72753.36,0.0,0.3037,0.00015,25.65705]
[1779979895861,31.79,72753.36,0.0,0.3037,0.00015,25.65705]
[1779979895951,31.79,72754.07,0.0,0.3038,0.00015,25.66134]
[1779979896818,31.79,72754.07,0.0,0.3038,0.00015,25.66134]
[1779979897310,31.79,72761.8,0.0,0.30496,0.00015,25.70762]
[1779979899322,31.79,72766.14,0.0,0.30561,0.00015,25.73349]
[1779979899626,31.79,72766.14,0.0,0.30561,0.00015,25.73349]
[1779979900716,31.79,72766.68,0.0,0.30569,0.00015,25.73662]
[1779979906380,31.79,72763.78,0.0,0.30525,0.00015,25.71909]
[1779979911416,31.79,72767.42,0.0,0.30579,0.00015,25.74062]
[1779979912278,31.79,72767.42,0.0,0.30579,0.00015,25.74062]
[1779979912788,31.79,72767.42,0.0,0.30579,0.00015,25.74062]
[1779979913265,31.79,72768.7,0.0,0.30598,0.00015,25.74814]
[1779979913282,31.79,72768.7,0.0,0.30598,0.00015,25.74814]
[1779979913308,31.79,72768.7,0.0,0.30598,0.00015,25.74814]
[1779979914371,31.79,72774.54,0.0,0.30686,0.00015,25.78284]
[1779979914864,31.79,72774.54,0.0,0.30686,0.00015,25.78284]
[1779979914896,31.79,72783.05,0.0,0.30814,0.00015,25.83301]
[1779979918925,31.78,72783.71,0.0,0.30822,0.00015,25.83637]
[1779979919344,31.78,72783.71,0.0,0.30822,0.00015,25.83637]
[1779979921958,31.78,72769.09,0.0,0.30602,0.00015,25.74961]
[1779979922250,31.78,72768.77,0.0,0.30597,0.00015,25.74763]
[1779979922331,31.78,72768.77,0.0,0.30597,0.00015,25.74763]
[1779979922721,31.78,72758.06,0.0,0.30436,0.00015,25.6836]
[1779979923585,31.78,72758.06,0.0,0.30436,0.00015,25.6836]
[1779979923711,31.78,72758.06,0.0,0.30436,0.00015,25.6836]
[1779979924049,31.78,72753.31,0.0,0.30365,0.00015,25.65514]
[1779979924938,31.78,72751.6,0.0,0.30339,0.00015,25.64491]
[1779979926522,31.78,72752.76,0.0,0.30357,0.00015,25.65188]
[1779979926830,31.78,72752.76,0.0,0.30357,0.00015,25.65188]
[1779979927232,31.78,72753.77,0.0,0.30372,0.00015,25.65805]
[1779979927242,31.78,72753.77,0.0,0.30372,0.00015,25.65805]
[1779979928931,31.78,72760.57,0.0,0.30474,0.00015,25.6988]
[1779979929441,31.78,72763.73,0.0,0.30521,0.00015,25.71772]
[1779979930100,31.78,72767.9,0.0,0.30584,0.00015,25.74259]
[1779979932230,31.78,72770.9,0.0,0.30629,0.00015,25.76039]
[1779979935914,31.78,72779.67,0.0,0.3076,0.00015,25.81209]
[1779979936067,31.78,72779.67,0.0,0.3076,0.00015,25.81209]
[1779979936437,31.78,72779.67,0.0,0.3076,0.00015,25.81209]
[1779979936659,31.78,72779.67,0.0,0.3076,0.00015,25.81209]
[1779979938707,31.78,72784.33,0.0,0.3083,0.00015,25.83953]
[1779979938744,31.78,72784.33,0.0,0.3083,0.00015,25.83953]
[1779979938767,31.78,72784.33,0.0,0.3083,0.00015,25.83953]
[1779979939908,31.78,72797.54,0.0,0.31029,0.00015,25.91684]
[1779979940877,31.78,72797.54,0.0,0.31029,0.00015,25.91684]
[1779979940903,31.78,72797.54,0.0,0.31029,0.00015,25.91684]
[1779979940897,31.78,72814.57,0.0,0.31286,0.00015,26.01584]
[1779979941112,31.78,72814.57,0.0,0.31286,0.00015,26.01584]
[1779979941185,31.78,72814.57,0.0,0.31286,0.00015,26.01584]
[1779979941414,31.78,72814.57,0.0,0.31286,0.00015,26.01584]
[1779979941674,31.78,72814.57,0.0,0.31286,0.00015,26.01584]
[1779979941808,31.78,72814.57,0.0,0.31286,0.00015,26.01584]
[1779979941871,31.78,72814.18,0.0,0.31281,0.00015,26.01361]
[1779979942010,31.78,72814.18,0.0,0.31281,0.00015,26.01361]
[1779979942807,31.78,72814.18,0.0,0.31281,0.00015,26.01361]
[1779979943010,31.78,72812.53,0.0,0.31256,0.00015,26.00408]
[1779979943341,31.78,72812.53,0.0,0.31256,0.00015,26.00408]
[1779979943592,31.78,72812.53,0.0,0.31256,0.00015,26.00408]
[1779979943599,31.78,72812.53,0.0,0.31256,0.00015,26.00408]
[1779979943679,31.78,72812.53,0.0,0.31256,0.00015,26.00408]
[1779979945273,31.78,72812.24,0.0,0.31251,0.00015,26.00244]
[1779979947448,31.78,72812.14,0.0,0.3125,0.00015,26.00196]
[1779979947681,31.78,72802.39,0.0,0.31103,0.00015,25.94526]
[1779979948311,31.78,72802.39,0.0,0.31103,0.00015,25.94526]
[1779979948344,31.78,72802.39,0.0,0.31103,0.00015,25.94526]
[1779979948617,31.78,72802.39,0.0,0.31103,0.00015,25.94526]
[1779979948705,31.78,72795.65,0.0,0.31001,0.00015,25.90595]
[1779979949044,31.78,72795.65,0.0,0.31001,0.00015,25.90595]
[1779979949106,31.78,72795.65,0.0,0.31001,0.00015,25.90595]
[1779979949115,31.78,72795.65,0.0,0.31001,0.00015,25.90595]
[1779979951476,31.78,72787.74,0.0,0.30881,0.00015,25.85932]
[1779979951576,31.78,72787.74,0.0,0.30881,0.00015,25.85932]
[1779979951697,31.78,72787.74,0.0,0.30881,0.00015,25.85932]
[1779979953933,31.78,72782.13,0.0,0.30794,0.00015,25.82297]
[1779979956664,31.78,72783.32,0.0,0.30811,0.00015,25.82976]
[1779979957392,31.78,72781.52,0.0,0.30784,0.00015,25.81904]
[1779979960259,31.78,72781.84,0.0,0.30788,0.00015,25.8207]
[1779979961379,31.78,72784.86,0.0,0.30833,0.00015,25.83845]
[1779979963712,31.78,72787.62,0.0,0.30875,0.00015,25.85453]
[1779979964386,31.77,72787.7,0.0,0.30876,0.00015,25.8549]
[1779979966770,31.77,72795.75,0.0,0.30997,0.00015,25.90198]
[1779979966840,31.77,72801.43,0.0,0.31082,0.00015,25.93507]
[1779979969235,31.77,72804.93,0.0,0.31136,0.00015,25.95573]
[1779979970820,31.77,72805.65,0.0,0.31147,0.00015,25.96004]
[1779979970829,31.77,72805.65,0.0,0.31147,0.00015,25.96004]
[1779979972386,31.78,72815.96,0.0,0.31304,0.00015,26.0201]
[1779979974499,31.78,72820.93,0.0,0.31379,0.00015,26.04889]
[1779979974635,31.78,72820.93,0.0,0.31379,0.00015,26.04889]
[1779979975788,31.78,72822.22,0.0,0.31399,0.00015,26.05636]
[1779979980940,31.78,72827.91,0.0,0.31486,0.00015,26.08913]
[1779979985678,31.78,72821.56,0.0,0.31389,0.00015,26.05255]
[1779979990792,31.78,72823.1,0.0,0.31413,0.00015,26.06146]
[1779979990869,31.78,72823.1,0.0,0.31413,0.00015,26.06146]
[1779979991709,31.78,72827.14,0.0,0.31474,0.00015,26.08471]
[1779979991799,31.78,72827.14,0.0,0.31474,0.00015,26.08471]
[1779979994548,31.78,72815.91,0.0,0.31303,0.00015,26.01983]
[1779979998061,31.78,72805.23,0.0,0.31142,0.00015,25.95799]
[1779979999517,31.78,72805.23,0.0,0.31142,0.00015,25.95799]
[1779980004630,31.78,72806.65,0.0,0.31164,0.00015,25.96672]
[1779980006519,31.78,72812.57,0.0,0.31255,0.00015,26.00129]
[1779980006640,31.78,72812.57,0.0,0.31255,0.00015,26.00129]
[1779980006731,31.78,72813.46,0.0,0.31268,0.00015,26.0065]
[1779980008784,31.78,72803.9,0.0,0.31122,0.00015,25.95027]
[1779980015182,31.77,72805.69,0.0,0.31144,0.00015,25.95648]
[1779980016741,31.77,72805.69,0.0,0.31144,0.00015,25.95648]
[1779980017155,31.77,72807.02,0.0,0.31163,0.00015,25.96384]
[1779980017242,31.77,72814.08,0.0,0.3127,0.00015,26.00487]
[1779980022507,31.77,72821.31,0.0,0.3138,0.00015,26.04689]
[1779980022785,31.77,72821.31,0.0,0.3138,0.00015,26.04689]
[1779980022955,31.77,72821.31,0.0,0.3138,0.00015,26.04689]
[1779980022961,31.77,72840.84,0.0,0.31677,0.00015,26.15887]
[1779980023148,31.77,72840.84,0.0,0.31677,0.00015,26.15887]
[1779980023296,31.77,72840.84,0.0,0.31677,0.00015,26.15887]
[1779980023386,31.77,72840.84,0.0,0.31677,0.00015,26.15887]
[1779980023710,31.77,72840.84,0.0,0.31677,0.00015,26.15887]
[1779980023793,31.77,72840.84,0.0,0.31677,0.00015,26.15887]
[1779980023994,31.76,72871.79,0.0,0.32145,0.00015,26.33146]
[1779980024126,31.76,72871.79,0.0,0.32145,0.00015,26.33146]
[1779980024397,31.76,72871.79,0.0,0.32145,0.00015,26.33146]
[1779980024709,31.76,72871.79,0.0,0.32145,0.00015,26.33146]
[1779980024983,31.76,72871.79,0.0,0.32145,0.00015,26.33146]
[1779980025082,31.75,72879.6,0.0,0.32258,0.00015,26.37259]
[1779980025091,31.75,72879.6,0.0,0.32258,0.00015,26.37259]
[1779980025504,31.75,72879.6,0.0,0.32258,0.00015,26.37259]
[1779980025688,31.75,72879.6,0.0,0.32258,0.00015,26.37259]
[1779980025724,31.75,72868.05,0.0,0.3208,0.00015,26.30805]
[1779980026196,31.75,72868.05,0.0,0.3208,0.00015,26.30805]
[1779980026262,31.75,72868.05,0.0,0.3208,0.00015,26.30805]
[1779980026284,31.75,72868.05,0.0,0.3208,0.00015,26.30805]
[1779980026308,31.75,72868.05,0.0,0.3208,0.00015,26.30805]
[1779980026361,31.75,72868.05,0.0,0.3208,0.00015,26.30805]
[1779980026606,31.75,72868.05,0.0,0.3208,0.00015,26.30805]
[1779980026686,31.75,72868.05,0.0,0.3208,0.00015,26.30805]
[1779980027694,31.74,72866.14,0.0,0.32045,0.00015,26.29546]
[1779980027717,31.74,72866.14,0.0,0.32045,0.00015,26.29546]
[1779980027771,31.74,72866.14,0.0,0.32045,0.00015,26.29546]
[1779980027861,31.74,72866.14,0.0,0.32045,0.00015,26.29546]
[1779980028025,31.74,72866.14,0.0,0.32045,0.00015,26.29546]
[1779980028067,31.73,72870.4,0.0,0.3211,0.00015,26.319]
[1779980028647,31.73,72870.4,0.0,0.3211,0.00015,26.319]
[1779980030045,31.73,72873.53,0.0,0.32158,0.00015,26.33644]
[1779980031136,31.73,72868.95,0.0,0.32087,0.00015,26.31072]
[1779980034072,31.73,72871.11,0.0,0.3212,0.00015,26.32265]
[1779980037931,31.73,72865.57,0.0,0.32034,0.00015,26.29138]
[1779980038188,31.73,72863.99,0.0,0.3201,0.00015,26.28243]
[1779980038760,31.73,72863.99,0.0,0.3201,0.00015,26.28243]
[1779980038788,31.73,72863.99,0.0,0.3201,0.00015,26.28243]
[1779980038809,31.73,72863.99,0.0,0.3201,0.00015,26.28243]
[1779980038822,31.73,72863.99,0.0,0.3201,0.00015,26.28243]
[1779980039002,31.73,72858.31,0.0,0.31923,0.00015,26.25039]
[1779980040047,31.73,72858.31,0.0,0.31923,0.00015,26.25039]
[1779980041080,31.73,72851.19,0.0,0.31813,0.00015,26.21004]
[1779980041278,31.73,72849.87,0.0,0.31793,0.00015,26.20254]
[1779980041625,31.73,72849.87,0.0,0.31793,0.00015,26.20254]
[1779980047439,31.73,72846.92,0.0,0.31747,0.00015,26.18526]
[1779980052476,31.73,72844.56,0.0,0.3171,0.00015,26.17145]
[1779980058060,31.73,72845.43,0.0,0.31722,0.00015,26.17611]
[1779980060258,31.72,72851.69,0.0,0.31817,0.00015,26.21153]
[1779980065567,31.72,72846.49,0.0,0.31737,0.00015,26.18169]
[1779980070602,31.72,72845.35,0.0,0.31718,0.00015,26.17483]
[1779980074657,31.72,72847.96,0.0,0.31756,0.00015,26.18645]
[1779980080673,31.72,72844.49,0.0,0.31702,0.00015,26.16626]
[1779980085708,31.72,72839.9,0.0,0.31631,0.00015,26.13967]
[1779980086389,31.72,72839.9,0.0,0.31631,0.00015,26.13967]
[1779980086868,31.72,72839.9,0.0,0.31631,0.00015,26.13967]
[1779980086967,31.72,72829.48,0.0,0.31471,0.00015,26.07971]
[1779980091117,31.72,72820.8,0.0,0.31339,0.00015,26.02967]
[1779980092557,31.72,72819.02,0.0,0.31312,0.00015,26.01941]
[1779980092672,31.72,72819.02,0.0,0.31312,0.00015,26.01941]
[1779980092893,31.72,72819.02,0.0,0.31312,0.00015,26.01941]
[1779980092988,31.72,72833.26,0.0,0.3153,0.00015,26.10166]
[1779980093601,31.72,72833.26,0.0,0.3153,0.00015,26.10166]
[1779980098799,31.72,72831.99,0.0,0.3151,0.00015,26.09428]
[1779980103834,31.72,72835.43,0.0,0.31562,0.00015,26.11396]
[1779980106609,31.72,72834.47,0.0,0.31547,0.00015,26.10839]
[1779980112667,31.71,72838.27,0.0,0.31605,0.00015,26.13004]
[1779980116439,31.71,72843.91,0.0,0.3169,0.00015,26.16207]
[1779980117835,31.71,72848.04,0.0,0.31753,0.00015,26.18555]
[1779980123974,31.71,72850.44,0.0,0.31789,0.00015,26.19894]
[1779980124282,31.71,72850.44,0.0,0.31789,0.00015,26.19894]
[1779980130016,31.71,72854.83,0.0,0.31855,0.00015,26.2234]
[1779980130227,31.71,72854.83,0.0,0.31855,0.00015,26.2234]
[1779980130245,31.71,72854.83,0.0,0.31855,0.00015,26.2234]
[1779980130440,31.71,72854.83,0.0,0.31855,0.00015,26.2234]
[1779980130577,31.71,72854.83,0.0,0.31855,0.00015,26.2234]
[1779980132709,31.71,72863.37,0.0,0.31984,0.00015,26.26841]
[1779980133010,31.71,72863.37,0.0,0.31984,0.00015,26.26841]
[1779980133850,31.71,72866.18,0.0,0.32027,0.00015,26.2841]
[1779980134183,31.71,72866.18,0.0,0.32027,0.00015,26.2841]
[1779980134198,31.71,72867.69,0.0,0.32049,0.00015,26.29244]
[1779980135689,31.71,72873.26,0.0,0.32135,0.00015,26.32379]
[1779980137184,31.71,72870.95,0.0,0.321,0.00015,26.3109]
[1779980137861,31.71,72875.54,0.0,0.32171,0.00015,26.33668]
[1779980137874,31.71,72875.54,0.0,0.32171,0.00015,26.33668]
[1779980137986,31.71,72875.54,0.0,0.32171,0.00015,26.33668]
[1779980138197,31.71,72875.54,0.0,0.32171,0.00015,26.33668]
[1779980138362,31.71,72879.55,0.0,0.32232,0.00015,26.35908]
[1779980138735,31.71,72879.55,0.0,0.32232,0.00015,26.35908]
[1779980141069,31.71,72883.36,0.0,0.32291,0.00015,26.3804]
[1779980146135,31.71,72878.12,0.0,0.32211,0.00015,26.35138]
[1779980146467,31.71,72878.12,0.0,0.32211,0.00015,26.35138]
[1779980148437,31.71,72879.58,0.0,0.32234,0.00015,26.35958]
[1779980154191,31.71,72879.1,0.0,0.32227,0.00015,26.35706]
[1779980159226,31.71,72878.65,0.0,0.3222,0.00015,26.35472]
[1779980163255,31.71,72888.24,0.0,0.32368,0.00015,26.40818]
[1779980168289,31.71,72886.39,0.0,0.3234,0.00015,26.39791]
[1779980169855,31.71,72886.39,0.0,0.3234,0.00015,26.39791]
[1779980173307,31.71,72891.89,0.0,0.32425,0.00015,26.42833]
[1779980173369,31.71,72891.89,0.0,0.32425,0.00015,26.42833]
[1779980173429,31.71,72891.89,0.0,0.32425,0.00015,26.42833]
[1779980173513,31.71,72891.89,0.0,0.32425,0.00015,26.42833]
[1779980173522,31.71,72891.89,0.0,0.32425,0.00015,26.42833]
[1779980174258,31.71,72891.63,0.0,0.3242,0.00015,26.42682]
[1779980174943,31.71,72891.63,0.0,0.3242,0.00015,26.42682]
[1779980174960,31.71,72891.63,0.0,0.3242,0.00015,26.42682]
[1779980175610,31.71,72892.98,0.0,0.32441,0.00015,26.43425]
[1779980176586,31.71,72891.1,0.0,0.32412,0.00015,26.42382]
[1779980177348,31.71,72890.49,0.0,0.32402,0.00015,26.42042]
[1779980182445,31.71,72891.85,0.0,0.32423,0.00015,26.42781]
[1779980186158,31.71,72894.03,0.0,0.32456,0.00015,26.43976]
[1779980191451,31.71,72898.18,0.0,0.32518,0.00015,26.45924]
[1779980196729,31.71,72897.92,0.0,0.32513,0.00015,26.45757]
[1779980197967,31.71,72898.67,0.0,0.32524,0.00015,26.46164]
[1779980199443,31.7,72901.6,0.0,0.32569,0.00015,26.47764]
[1779980199867,31.7,72901.6,0.0,0.32569,0.00015,26.47764]
[1779980200119,31.7,72901.6,0.0,0.32569,0.00015,26.47764]
[1779980200634,31.7,72905.96,0.0,0.32636,0.00015,26.50141]
[1779980200817,31.7,72905.96,0.0,0.32636,0.00015,26.50141]
[1779980201010,31.7,72905.96,0.0,0.32636,0.00015,26.50141]
[1779980201018,31.7,72905.96,0.0,0.32636,0.00015,26.50141]
[1779980201530,31.7,72913.25,0.0,0.32749,0.00015,26.54114]
[1779980201674,31.7,72913.25,0.0,0.32749,0.00015,26.54114]
[1779980201680,31.7,72913.25,0.0,0.32749,0.00015,26.54114]
[1779980207028,31.7,72911.32,0.0,0.32717,0.00015,26.53008]
[1779980207620,31.7,72910.51,0.0,0.32704,0.00015,26.52555]
[1779980207865,31.7,72910.51,0.0,0.32704,0.00015,26.52555]
[1779980211000,31.7,72903.5,0.0,0.32595,0.00015,26.48688]
[1779980213068,31.7,72904.54,0.0,0.32611,0.00015,26.49251]
[1779980214761,31.7,72900.28,0.0,0.32544,0.00015,26.46895]
[1779980217791,31.7,72900.64,0.0,0.32549,0.00015,26.47074]
[1779980217803,31.7,72900.64,0.0,0.32549,0.00015,26.47074]
[1779980217837,31.7,72900.64,0.0,0.32549,0.00015,26.47074]
[1779980217873,31.7,72900.64,0.0,0.32549,0.00015,26.47074]
[1779980217951,31.7,72900.64,0.0,0.32549,0.00015,26.47074]
[1779980219465,31.7,72898.1,0.0,0.3251,0.00015,26.45663]
[1779980220507,31.7,72897.51,0.0,0.32501,0.00015,26.45333]
[1779980220548,31.7,72897.51,0.0,0.32501,0.00015,26.45333]
[1779980220575,31.7,72897.51,0.0,0.32501,0.00015,26.45333]
[1779980221289,31.7,72897.51,0.0,0.32501,0.00015,26.45333]
[1779980221373,31.69,72895.83,0.0,0.32474,0.00015,26.44396]
[1779980221387,31.69,72895.83,0.0,0.32474,0.00015,26.44396]
[1779980221666,31.69,72895.83,0.0,0.32474,0.00015,26.44396]
[1779980222129,31.69,72895.83,0.0,0.32474,0.00015,26.44396]
[1779980222230,31.69,72881.22,0.0,0.32248,0.00015,26.36266]
[1779980222847,31.69,72881.22,0.0,0.32248,0.00015,26.36266]
[1779980223175,31.69,72881.22,0.0,0.32248,0.00015,26.36266]
[1779980223262,31.69,72881.22,0.0,0.32248,0.00015,26.36266]
[1779980223435,31.69,72882.11,0.0,0.32261,0.00015,26.36741]
[1779980224533,31.69,72882.17,0.0,0.32262,0.00015,26.36752]
[1779980224697,31.69,72885.25,0.0,0.32309,0.00015,26.38467]
[1779980226885,31.69,72884.27,0.0,0.32294,0.00015,26.37916]
[1779980227116,31.69,72884.27,0.0,0.32294,0.00015,26.37916]
[1779980227308,31.69,72884.27,0.0,0.32294,0.00015,26.37916]
[1779980227553,31.69,72884.37,0.0,0.32295,0.00015,26.37967]
[1779980228951,31.69,72891.11,0.0,0.32399,0.00015,26.41697]
[1779980229183,31.69,72891.11,0.0,0.32399,0.00015,26.41697]
[1779980229388,31.69,72891.93,0.0,0.32411,0.00015,26.42143]
[1779980230132,31.69,72891.93,0.0,0.32411,0.00015,26.42143]
[1779980231167,31.69,72891.53,0.0,0.32405,0.00015,26.41913]
[1779980231303,31.69,72891.53,0.0,0.32405,0.00015,26.41913]
[1779980233624,31.69,72889.22,0.0,0.32369,0.00015,26.40617]
[1779980234309,31.69,72889.22,0.0,0.32369,0.00015,26.40617]
[1779980239423,31.69,72892.03,0.0,0.32411,0.00015,26.42124]
[1779980244836,31.68,72890.88,0.0,0.32391,0.00015,26.41436]
[1779980247473,31.68,72889.99,0.0,0.32377,0.00015,26.40925]
[1779980248813,31.68,72887.55,0.0,0.32339,0.00015,26.39561]
[1779980250270,31.68,72888.08,0.0,0.32347,0.00015,26.39848]
[1779980250270,31.68,72888.08,0.0,0.32347,0.00015,26.39848]
[1779980252932,31.68,72892.5,0.0,0.32413,0.00015,26.41976]
[1779980258935,31.68,72891.45,0.0,0.32395,0.00015,26.41337]
[1779980261260,31.68,72891.44,0.0,0.32394,0.00015,26.41315]
[1779980261511,31.68,72892.09,0.0,0.32404,0.00015,26.41668]
[1779980262005,31.68,72892.09,0.0,0.32404,0.00015,26.41668]
[1779980262190,31.68,72892.09,0.0,0.32404,0.00015,26.41668]
[1779980262333,31.68,72892.09,0.0,0.32404,0.00015,26.41668]
[1779980262298,31.68,72877.3,0.0,0.32176,0.00015,26.33429]
[1779980262468,31.68,72877.3,0.0,0.32176,0.00015,26.33429]
[1779980262916,31.68,72877.3,0.0,0.32176,0.00015,26.33429]
[1779980263260,31.68,72877.3,0.0,0.32176,0.00015,26.33429]
[1779980263341,31.68,72858.1,0.0,0.31882,0.00015,26.22631]
[1779980263419,31.68,72858.1,0.0,0.31882,0.00015,26.22631]
[1779980263478,31.68,72858.1,0.0,0.31882,0.00015,26.22631]
[1779980263619,31.68,72858.1,0.0,0.31882,0.00015,26.22631]
[1779980263990,31.68,72858.1,0.0,0.31882,0.00015,26.22631]
[1779980264025,31.68,72858.1,0.0,0.31882,0.00015,26.22631]
[1779980264343,31.68,72858.1,0.0,0.31882,0.00015,26.22631]
[1779980264376,31.68,72849.25,0.0,0.31746,0.00015,26.17606]
[1779980264469,31.68,72849.25,0.0,0.31746,0.00015,26.17606]
[1779980264990,31.68,72849.25,0.0,0.31746,0.00015,26.17606]
[1779980265096,31.68,72849.25,0.0,0.31746,0.00015,26.17606]
[1779980265387,31.68,72849.11,0.0,0.31744,0.00015,26.17526]
[1779980265517,31.68,72849.11,0.0,0.31744,0.00015,26.17526]
[1779980265819,31.68,72849.11,0.0,0.31744,0.00015,26.17526]
[1779980265863,31.68,72849.11,0.0,0.31744,0.00015,26.17526]
[1779980268325,31.68,72849.89,0.0,0.31756,0.00015,26.17963]
[1779980268559,31.68,72850.72,0.0,0.31768,0.00015,26.18429]
[1779980268640,31.68,72850.72,0.0,0.31768,0.00015,26.18429]
[1779980274093,31.67,72852.11,0.0,0.31789,0.00015,26.19199]
[1779980275392,31.67,72852.16,0.0,0.3179,0.00015,26.19228]
[1779980275459,31.67,72852.16,0.0,0.3179,0.00015,26.19228]
[1779980275583,31.67,72852.16,0.0,0.3179,0.00015,26.19228]
[1779980275602,31.67,72852.16,0.0,0.3179,0.00015,26.19228]
[1779980276576,31.67,72856.61,0.0,0.31858,0.00015,26.21748]
[1779980279066,31.67,72858.16,0.0,0.31881,0.00015,26.22609]
[1779980279330,31.67,72858.16,0.0,0.31881,0.00015,26.22609]
[1779980279357,31.67,72858.16,0.0,0.31881,0.00015,26.22609]
[1779980279379,31.67,72858.16,0.0,0.31881,0.00015,26.22609]
[1779980279637,31.67,72858.93,0.0,0.31892,0.00015,26.23036]
[1779980281021,31.67,72862.16,0.0,0.31942,0.00015,26.24864]
[1779980281071,31.67,72862.16,0.0,0.31942,0.00015,26.24864]
[1779980282406,31.67,72858.44,0.0,0.31884,0.00015,26.22725]
[1779980283606,31.67,72860.45,0.0,0.31915,0.00015,26.23855]
[1779980283763,31.67,72860.45,0.0,0.31915,0.00015,26.23855]
[1779980286329,31.67,72866.89,0.0,0.32013,0.00015,26.27473]
[1779980286808,31.67,72866.97,0.0,0.32014,0.00015,26.27505]
[1779980289602,31.67,72861.79,0.0,0.31933,0.00015,26.24544]
[1779980291473,31.67,72864.3,0.0,0.31971,0.00015,26.25942]
[1779980294906,31.66,72865.51,0.0,0.31989,0.00015,26.26591]
[1779980295020,31.66,72865.51,0.0,0.31989,0.00015,26.26591]
[1779980295366,31.66,72865.51,0.0,0.31989,0.00015,26.26591]
[1779980295381,31.66,72855.18,0.0,0.3183,0.00015,26.20728]
[1779980295672,31.66,72855.18,0.0,0.3183,0.00015,26.20728]
[1779980296132,31.66,72855.18,0.0,0.3183,0.00015,26.20728]
[1779980296355,31.66,72855.18,0.0,0.3183,0.00015,26.20728]
[1779980296551,31.66,72862.33,0.0,0.31939,0.00015,26.24776]
[1779980296690,31.66,72862.33,0.0,0.31939,0.00015,26.24776]
[1779980296866,31.66,72862.33,0.0,0.31939,0.00015,26.24776]
[1779980296992,31.66,72862.33,0.0,0.31939,0.00015,26.24776]
[1779980297012,31.66,72862.33,0.0,0.31939,0.00015,26.24776]
[1779980297073,31.66,72862.33,0.0,0.31939,0.00015,26.24776]
[1779980297256,31.66,72862.33,0.0,0.31939,0.00015,26.24776]
[1779980297310,31.66,72862.33,0.0,0.31939,0.00015,26.24776]
[1779980297386,31.66,72877.26,0.0,0.32169,0.00015,26.33171]
[1779980299277,31.66,72879.88,0.0,0.32209,0.00015,26.34635]
[1779980299349,31.66,72879.88,0.0,0.32209,0.00015,26.34635]
[1779980299371,31.66,72879.88,0.0,0.32209,0.00015,26.34635]
[1779980299293,31.66,72875.63,0.0,0.32143,0.00015,26.3225]
[1779980299871,31.66,72875.63,0.0,0.32143,0.00015,26.3225]
[1779980299964,31.66,72875.63,0.0,0.32143,0.00015,26.3225]
[1779980300304,31.66,72875.63,0.0,0.32143,0.00015,26.3225]
[1779980300875,31.66,72876.53,0.0,0.32157,0.00015,26.32739]
[1779980302964,31.66,72878.94,0.0,0.32193,0.00015,26.34056]
[1779980303317,31.66,72880.76,0.0,0.3222,0.00015,26.35057]
[1779980308353,31.66,72884.64,0.0,0.32279,0.00015,26.37193]
[1779980313387,31.66,72888.27,0.0,0.32333,0.00015,26.38875]
[1779980313654,31.66,72888.27,0.0,0.32333,0.00015,26.38875]
[1779980313783,31.66,72888.27,0.0,0.32333,0.00015,26.38875]
[1779980314330,31.66,72888.27,0.0,0.32333,0.00015,26.38875]
[1779980315397,31.66,72887.75,0.0,0.32324,0.00015,26.38578]
[1779980317983,31.65,72884.99,0.0,0.32281,0.00015,26.37017]
[1779980323460,31.65,72889.83,0.0,0.32354,0.00015,26.3966]
[1779980328961,31.65,72881.73,0.0,0.32228,0.00015,26.35115]
[1779980329323,31.65,72881.73,0.0,0.32228,0.00015,26.35115]
[1779980329482,31.65,72883.22,0.0,0.32251,0.00015,26.35935]
[1779980330539,31.65,72889.47,0.0,0.32348,0.00015,26.39418]
[1779980330784,31.65,72889.47,0.0,0.32348,0.00015,26.39418]
[1779980330964,31.65,72889.47,0.0,0.32348,0.00015,26.39418]
[1779980331453,31.65,72889.47,0.0,0.32348,0.00015,26.39418]
[1779980333894,31.65,72890.85,0.0,0.32368,0.00015,26.40155]
[1779980337107,31.65,72891.74,0.0,0.32381,0.00015,26.40621]
[1779980338066,31.64,72891.74,0.0,0.3238,0.00015,26.40601]
[1779980343605,31.64,72892.4,0.0,0.32389,0.00015,26.40905]
[1779980346281,31.64,72892.44,0.0,0.32389,0.00015,26.40917]
[1779980351854,31.64,72890.59,0.0,0.32359,0.00015,26.39828]
[1779980355464,31.64,72887.58,0.0,0.32311,0.00015,26.38127]
[1779980355482,31.64,72887.58,0.0,0.32311,0.00015,26.38127]
[1779980363811,31.63,72891.92,0.0,0.32376,0.00015,26.40462]
[1779980369053,31.63,72891.43,0.0,0.32367,0.00015,26.40141]
[1779980375187,31.63,72891.88,0.0,0.32371,0.00015,26.40035]
[1779980375230,31.63,72891.88,0.0,0.32371,0.00015,26.40035]
[1779980375256,31.63,72891.88,0.0,0.32371,0.00015,26.40035]
[1779980375495,31.63,72891.88,0.0,0.32371,0.00015,26.40035]
[1779980376030,31.63,72891.77,0.0,0.32368,0.00015,26.39956]
[1779980376286,31.63,72891.77,0.0,0.32368,0.00015,26.39956]
[1779980376378,31.62,72901.55,0.0,0.32519,0.00015,26.45361]
[1779980377328,31.62,72901.55,0.0,0.32519,0.00015,26.45361]
[1779980378773,31.62,72906.89,0.0,0.32602,0.00016,26.48289]
[1779980384902,31.62,72903.23,0.0,0.32542,0.00015,26.46171]
[1779980389937,31.61,72909.17,0.0,0.32632,0.00016,26.49371]
[1779980394950,31.61,72906.04,0.0,0.32581,0.00016,26.47582]
[1779980400015,31.61,72904.88,0.0,0.32561,0.00016,26.46855]
[1779980401367,31.61,72904.88,0.0,0.32561,0.00016,26.46855]
[1779980401951,31.61,72907.04,0.0,0.32594,0.00016,26.48031]
[1779980402499,31.61,72907.04,0.0,0.32594,0.00016,26.48031]
[1779980402829,31.6,72904.55,0.0,0.32554,0.00016,26.46628]
[1779980403043,31.6,72904.55,0.0,0.32554,0.00016,26.46628]
[1779980403189,31.6,72904.55,0.0,0.32554,0.00016,26.46628]
[1779980403268,31.6,72892.92,0.0,0.32374,0.00015,26.40186]
[1779980403660,31.6,72892.92,0.0,0.32374,0.00015,26.40186]
[1779980404072,31.6,72892.92,0.0,0.32374,0.00015,26.40186]
[1779980404128,31.6,72892.92,0.0,0.32374,0.00015,26.40186]
[1779980404314,31.6,72892.92,0.0,0.32374,0.00015,26.40186]
[1779980404488,31.6,72881.09,0.0,0.32191,0.00015,26.3356]
[1779980405183,31.6,72881.09,0.0,0.32191,0.00015,26.3356]
[1779980405392,31.6,72881.09,0.0,0.32191,0.00015,26.3356]
[1779980406723,31.6,72873.08,0.0,0.32066,0.00015,26.2904]
[1779980408577,31.6,72876.42,0.0,0.32117,0.00015,26.30882]
[1779980408811,31.6,72876.42,0.0,0.32117,0.00015,26.30882]
[1779980409297,31.6,72876.42,0.0,0.32117,0.00015,26.30882]
[1779980409321,31.6,72876.42,0.0,0.32117,0.00015,26.30882]
[1779980409371,31.6,72876.42,0.0,0.32117,0.00015,26.30882]
[1779980409429,31.6,72876.42,0.0,0.32117,0.00015,26.30882]
[1779980409464,31.6,72876.42,0.0,0.32117,0.00015,26.30882]
[1779980409498,31.6,72897.96,0.0,0.32449,0.00015,26.42896]
[1779980409605,31.6,72897.96,0.0,0.32449,0.00015,26.42896]
[1779980410224,31.6,72897.96,0.0,0.32449,0.00015,26.42896]
[1779980410380,31.6,72896.41,0.0,0.32425,0.00015,26.42037]
[1779980410720,31.6,72896.41,0.0,0.32425,0.00015,26.42037]
[1779980411000,31.6,72896.41,0.0,0.32425,0.00015,26.42037]
[1779980411214,31.6,72896.41,0.0,0.32425,0.00015,26.42037]
[1779980411252,31.6,72896.41,0.0,0.32425,0.00015,26.42037]
[1779980411388,31.6,72884.67,0.0,0.32243,0.00015,26.35482]
[1779980411605,31.6,72884.67,0.0,0.32243,0.00015,26.35482]
[1779980411640,31.6,72884.67,0.0,0.32243,0.00015,26.35482]
[1779980412013,31.6,72884.67,0.0,0.32243,0.00015,26.35482]
[1779980412593,31.6,72889.7,0.0,0.32321,0.00015,26.38284]
[1779980412982,31.6,72889.7,0.0,0.32321,0.00015,26.38284]
[1779980413266,31.6,72889.7,0.0,0.32321,0.00015,26.38284]
[1779980413491,31.6,72890.11,0.0,0.32327,0.00015,26.385]
[1779980413977,31.6,72890.11,0.0,0.32327,0.00015,26.385]
[1779980414238,31.6,72890.11,0.0,0.32327,0.00015,26.385]
[1779980414391,31.6,72890.11,0.0,0.32327,0.00015,26.385]
[1779980414490,31.6,72890.11,0.0,0.32327,0.00015,26.385]
[1779980414896,31.6,72883.6,0.0,0.32226,0.00015,26.34869]
[1779980414966,31.6,72883.6,0.0,0.32226,0.00015,26.34869]
[1779980415395,31.6,72883.6,0.0,0.32226,0.00015,26.34869]
[1779980415489,31.6,72883.6,0.0,0.32226,0.00015,26.34869]
[1779980416301,31.6,72883.92,0.0,0.32232,0.00015,26.35057]
[1779980416345,31.6,72883.92,0.0,0.32232,0.00015,26.35057]
[1779980416561,31.6,72880.59,0.0,0.3218,0.00015,26.332]
[1779980417255,31.6,72880.59,0.0,0.3218,0.00015,26.332]
[1779980419576,31.6,72878.08,0.0,0.32141,0.00015,26.31775]
[1779980420100,31.6,72878.38,0.0,0.32145,0.00015,26.31928]
[1779980420133,31.6,72878.38,0.0,0.32145,0.00015,26.31928]
[1779980420148,31.6,72878.38,0.0,0.32145,0.00015,26.31928]
[1779980420366,31.6,72878.38,0.0,0.32145,0.00015,26.31928]
[1779980420498,31.6,72878.38,0.0,0.32145,0.00015,26.31928]
[1779980420564,31.6,72878.38,0.0,0.32145,0.00015,26.31928]
[1779980421166,31.59,72863.68,0.0,0.31918,0.00015,26.23597]
[1779980422457,31.59,72863.68,0.0,0.31918,0.00015,26.23597]
[1779980427740,31.59,72861.48,0.0,0.31883,0.00015,26.22296]
[1779980428169,31.59,72861.48,0.0,0.31883,0.00015,26.22296]
[1779980428176,31.59,72861.48,0.0,0.31883,0.00015,26.22296]
[1779980428552,31.59,72861.48,0.0,0.31883,0.00015,26.22296]
[1779980428343,31.59,72872.6,0.0,0.32054,0.00015,26.28586]
[1779980428647,31.59,72872.6,0.0,0.32054,0.00015,26.28586]
[1779980428807,31.59,72872.6,0.0,0.32054,0.00015,26.28586]
[1779980429256,31.59,72872.6,0.0,0.32054,0.00015,26.28586]
[1779980429272,31.59,72872.6,0.0,0.32054,0.00015,26.28586]
[1779980429405,31.59,72872.6,0.0,0.32054,0.00015,26.28586]
[1779980429868,31.59,72875.76,0.0,0.32102,0.00015,26.30348]
[1779980430041,31.59,72875.76,0.0,0.32102,0.00015,26.30348]
[1779980430167,31.59,72875.76,0.0,0.32102,0.00015,26.30348]
[1779980430215,31.59,72875.76,0.0,0.32102,0.00015,26.30348]
[1779980430294,31.59,72875.76,0.0,0.32102,0.00015,26.30348]
[1779980430496,31.59,72875.76,0.0,0.32102,0.00015,26.30348]
[1779980430491,31.59,72887.33,0.0,0.32281,0.00015,26.36846]
[1779980431090,31.59,72887.33,0.0,0.32281,0.00015,26.36846]
[1779980431214,31.59,72887.33,0.0,0.32281,0.00015,26.36846]
[1779980431256,31.59,72887.33,0.0,0.32281,0.00015,26.36846]
[1779980431306,31.59,72887.33,0.0,0.32281,0.00015,26.36846]
[1779980431805,31.59,72892.24,0.0,0.32355,0.00015,26.39285]
[1779980432939,31.59,72892.84,0.0,0.32365,0.00015,26.39619]
[1779980433257,31.59,72892.84,0.0,0.32365,0.00015,26.39619]
[1779980434240,31.59,72895.58,0.0,0.32407,0.00015,26.41144]
[1779980435101,31.59,72897.88,0.0,0.32443,0.00015,26.42422]
[1779980440311,31.59,72894.74,0.0,0.32394,0.00015,26.40668]
[1779980442073,31.59,72893.88,0.0,0.3238,0.00015,26.40188]
[1779980445681,31.59,72888.33,0.0,0.32295,0.00015,26.37104]
[1779980448209,31.59,72889.37,0.0,0.32311,0.00015,26.37689]
[1779980448549,31.59,72889.37,0.0,0.32311,0.00015,26.37689]
[1779980450290,31.59,72893.02,0.0,0.32368,0.00015,26.39726]
[1779980451258,31.59,72892.23,0.0,0.32355,0.00015,26.39287]
[1779980455936,31.59,72889.04,0.0,0.32306,0.00015,26.37518]
[1779980455952,31.59,72889.04,0.0,0.32306,0.00015,26.37518]
[1779980456055,31.59,72889.04,0.0,0.32306,0.00015,26.37518]
[1779980456508,31.59,72904.78,0.0,0.3255,0.00016,26.46255]
[1779980456837,31.59,72904.78,0.0,0.3255,0.00016,26.46255]
[1779980456862,31.59,72904.78,0.0,0.3255,0.00016,26.46255]
[1779980456944,31.59,72904.78,0.0,0.3255,0.00016,26.46255]
[1779980457892,31.59,72911.48,0.0,0.32654,0.00016,26.49943]
[1779980457927,31.59,72911.48,0.0,0.32654,0.00016,26.49943]
[1779980457957,31.59,72911.48,0.0,0.32654,0.00016,26.49943]
[1779980458736,31.59,72912.13,0.0,0.32664,0.00016,26.50296]
[1779980458901,31.59,72912.13,0.0,0.32664,0.00016,26.50296]
[1779980462690,31.59,72912.48,0.0,0.32669,0.00016,26.50468]
[1779980463579,31.59,72912.48,0.0,0.32669,0.00016,26.50468]
[1779980464093,31.59,72911.9,0.0,0.3266,0.00016,26.5014]
[1779980464357,31.59,72911.9,0.0,0.3266,0.00016,26.5014]
[1779980464969,31.59,72911.92,0.0,0.3266,0.00016,26.50147]
[1779980465186,31.59,72911.92,0.0,0.3266,0.00016,26.50147]
[1779980468997,31.59,72911.77,0.0,0.32657,0.00016,26.50046]
[1779980469972,31.59,72909.78,0.0,0.32626,0.00016,26.48943]
[1779980469997,31.59,72909.78,0.0,0.32626,0.00016,26.48943]
[1779980470093,31.59,72909.78,0.0,0.32626,0.00016,26.48943]
[1779980470951,31.59,72905.09,0.0,0.32553,0.00016,26.46351]
[1779980471064,31.59,72905.09,0.0,0.32553,0.00016,26.46351]
[1779980471707,31.59,72899.16,0.0,0.32461,0.00016,26.43066]
[1779980472330,31.59,72899.16,0.0,0.32461,0.00016,26.43066]
[1779980473156,31.59,72895.21,0.0,0.32399,0.00015,26.40871]
[1779980476733,31.59,72888.86,0.0,0.32301,0.00015,26.37339]
[1779980477575,31.59,72888.81,0.0,0.323,0.00015,26.37297]
[1779980478809,31.59,72891.03,0.0,0.32334,0.00015,26.38521]
[1779980479589,31.59,72893.5,0.0,0.32372,0.00015,26.39887]
[1779980484624,31.58,72892.36,0.0,0.32352,0.00015,26.39196]
[1779980485558,31.58,72892.36,0.0,0.32352,0.00015,26.39196]
[1779980485620,31.58,72892.36,0.0,0.32352,0.00015,26.39196]
[1779980485780,31.58,72894.96,0.0,0.32392,0.00015,26.40631]
[1779980485803,31.58,72894.96,0.0,0.32392,0.00015,26.40631]
[1779980485953,31.58,72894.96,0.0,0.32392,0.00015,26.40631]
[1779980488775,31.58,72903.89,0.0,0.32529,0.00016,26.45535]
[1779980489488,31.58,72903.89,0.0,0.32529,0.00016,26.45535]
[1779980492802,31.58,72903.98,0.0,0.32528,0.00016,26.45232]
[1779980492951,31.58,72903.98,0.0,0.32528,0.00016,26.45232]
[1779980493290,31.58,72903.98,0.0,0.32528,0.00016,26.45232]
[1779980493292,31.58,72903.98,0.0,0.32528,0.00016,26.45232]
[1779980494069,31.58,72898.5,0.0,0.32442,0.00016,26.42165]
[1779980494938,31.58,72894.28,0.0,0.32376,0.00015,26.3982]
[1779980494950,31.58,72894.28,0.0,0.32376,0.00015,26.3982]
[1779980495048,31.58,72894.28,0.0,0.32376,0.00015,26.3982]
[1779980495609,31.58,72894.28,0.0,0.32376,0.00015,26.3982]
[1779980497187,31.57,72900.72,0.0,0.32475,0.00016,26.43369]
[1779980497390,31.57,72900.72,0.0,0.32475,0.00016,26.43369]
[1779980497920,31.57,72905.2,0.0,0.32544,0.00016,26.45814]
[1779980498789,31.57,72906.36,0.0,0.32562,0.00016,26.46455]
[1779980499587,31.57,72906.36,0.0,0.32562,0.00016,26.46455]
[1779980500503,31.57,72907.71,0.0,0.32582,0.00016,26.47182]
[1779980502801,31.57,72908.99,0.0,0.326,0.00016,26.47831]
[1779980503444,31.57,72908.99,0.0,0.326,0.00016,26.47831]
[1779980505795,31.57,72903.8,0.0,0.32518,0.00016,26.44911]
[1779980510822,31.56,72905.61,0.0,0.32543,0.00016,26.45809]
[1779980512414,31.56,72905.61,0.0,0.32543,0.00016,26.45809]
[1779980512610,31.56,72905.61,0.0,0.32543,0.00016,26.45809]
[1779980515672,31.56,72902.88,0.0,0.32499,0.00016,26.44246]
[1779980516323,31.56,72905.13,0.0,0.32534,0.00016,26.45474]
[1779980522512,31.55,72912.41,0.0,0.32643,0.00016,26.49377]
[1779980522851,31.55,72916.14,0.0,0.327,0.00016,26.51385]
[1779980523793,31.55,72917.8,0.0,0.32726,0.00016,26.52296]
[1779980524029,31.55,72917.8,0.0,0.32726,0.00016,26.52296]
[1779980524626,31.55,72917.8,0.0,0.32726,0.00016,26.52296]
[1779980525540,31.55,72919.52,0.0,0.32752,0.00016,26.53223]
[1779980525870,31.55,72920.38,0.0,0.32765,0.00016,26.53685]
[1779980525954,31.55,72920.38,0.0,0.32765,0.00016,26.53685]
[1779980526005,31.55,72920.38,0.0,0.32765,0.00016,26.53685]
[1779980526638,31.55,72920.38,0.0,0.32765,0.00016,26.53685]
[1779980526997,31.55,72916.16,0.0,0.32699,0.00016,26.5135]
[1779980527601,31.55,72916.16,0.0,0.32699,0.00016,26.5135]
[1779980527696,31.54,72903.77,0.0,0.32506,0.00016,26.44501]
[1779980528439,31.54,72903.77,0.0,0.32506,0.00016,26.44501]
[1779980528639,31.54,72903.77,0.0,0.32506,0.00016,26.44501]
[1779980532666,31.54,72900.12,0.0,0.32448,0.00016,26.42419]
[1779980532971,31.54,72900.76,0.0,0.32457,0.00016,26.4276]
[1779980533384,31.54,72900.76,0.0,0.32457,0.00016,26.4276]
[1779980533665,31.54,72900.76,0.0,0.32457,0.00016,26.4276]
[1779980534474,31.54,72901.17,0.0,0.32463,0.00016,26.42972]
[1779980534617,31.54,72901.17,0.0,0.32463,0.00016,26.42972]
[1779980535186,31.54,72902.6,0.0,0.32485,0.00016,26.4375]
[1779980535387,31.54,72902.6,0.0,0.32485,0.00016,26.4375]
[1779980535653,31.54,72902.6,0.0,0.32485,0.00016,26.4375]
[1779980536676,31.54,72912.9,0.0,0.32644,0.00016,26.49421]
[1779980537686,31.54,72912.9,0.0,0.32644,0.00016,26.49421]
[1779980538650,31.54,72920.03,0.0,0.32755,0.00016,26.53337]
[1779980541755,31.53,72917.86,0.0,0.3272,0.00016,26.52102]
[1779980542981,31.53,72917.67,0.0,0.32717,0.00016,26.5199]
[1779980543149,31.53,72917.67,0.0,0.32717,0.00016,26.5199]
[1779980545566,31.53,72911.96,0.0,0.32627,0.00016,26.48822]
[1779980545692,31.53,72911.96,0.0,0.32627,0.00016,26.48822]
[1779980546156,31.53,72911.94,0.0,0.32626,0.00016,26.48771]
[1779980546338,31.53,72911.94,0.0,0.32626,0.00016,26.48771]
[1779980546377,31.53,72911.94,0.0,0.32626,0.00016,26.48771]
[1779980546953,31.53,72904.91,0.0,0.32516,0.00016,26.44887]
[1779980549427,31.53,72900.74,0.0,0.32451,0.00016,26.42542]
[1779980550144,31.53,72901.15,0.0,0.32456,0.00016,26.4274]
[1779980550334,31.53,72901.15,0.0,0.32456,0.00016,26.4274]
[1779980550792,31.53,72902.4,0.0,0.32475,0.00016,26.43434]
[1779980554534,31.52,72905.93,0.0,0.32527,0.00016,26.4504]
[1779980556892,31.52,72904.79,0.0,0.32508,0.00016,26.44358]
[1779980557709,31.52,72904.79,0.0,0.32508,0.00016,26.44358]
[1779980559832,31.52,72906.45,0.0,0.32532,0.00016,26.45227]
[1779980563421,31.52,72904.79,0.0,0.32505,0.00016,26.44257]
[1779980563574,31.52,72904.79,0.0,0.32505,0.00016,26.44257]
[1779980567220,31.51,72903.17,0.0,0.32478,0.00016,26.43296]
[1779980567228,31.51,72903.17,0.0,0.32478,0.00016,26.43296]
[1779980567305,31.51,72903.17,0.0,0.32478,0.00016,26.43296]
[1779980567625,31.51,72903.17,0.0,0.32478,0.00016,26.43296]
[1779980567950,31.51,72902.93,0.0,0.32473,0.00016,26.43132]
[1779980569164,31.51,72900.7,0.0,0.32439,0.00016,26.41893]
[1779980569185,31.51,72900.7,0.0,0.32439,0.00016,26.41893]
[1779980569644,31.51,72900.7,0.0,0.32439,0.00016,26.41893]
[1779980569756,31.51,72898.41,0.0,0.32402,0.00016,26.40591]
[1779980569774,31.51,72898.41,0.0,0.32402,0.00016,26.40591]
[1779980569903,31.51,72898.41,0.0,0.32402,0.00016,26.40591]
[1779980570083,31.51,72898.41,0.0,0.32402,0.00016,26.40591]
[1779980570428,31.51,72898.41,0.0,0.32402,0.00016,26.40591]
[1779980570666,31.51,72898.41,0.0,0.32402,0.00016,26.40591]
[1779980570559,31.51,72880.07,0.0,0.32118,0.00015,26.30311]
[1779980570811,31.51,72880.07,0.0,0.32118,0.00015,26.30311]
[1779980570940,31.51,72880.07,0.0,0.32118,0.00015,26.30311]
[1779980571155,31.51,72880.07,0.0,0.32118,0.00015,26.30311]
[1779980571239,31.51,72880.07,0.0,0.32118,0.00015,26.30311]
[1779980572340,31.51,72873.65,0.0,0.32018,0.00015,26.26667]
[1779980575495,31.51,72869.4,0.0,0.31951,0.00015,26.24222]
[1779980576507,31.51,72873.26,0.0,0.3201,0.00015,26.2639]
[1779980576517,31.51,72873.26,0.0,0.3201,0.00015,26.2639]
[1779980576560,31.51,72882.48,0.0,0.32153,0.00015,26.31586]
[1779980578133,31.51,72885.73,0.0,0.32203,0.00015,26.33414]
[1779980578313,31.5,72885.85,0.0,0.32204,0.00015,26.33466]
[1779980580613,31.5,72886.16,0.0,0.32209,0.00015,26.33633]
[1779980581324,31.5,72887.33,0.0,0.32227,0.00016,26.34275]
[1779980581670,31.5,72887.33,0.0,0.32227,0.00016,26.34275]
[1779980581702,31.5,72887.33,0.0,0.32227,0.00016,26.34275]
[1779980581709,31.5,72884.73,0.0,0.32186,0.00015,26.32806]
[1779980581775,31.5,72884.73,0.0,0.32186,0.00015,26.32806]
[1779980582018,31.5,72884.73,0.0,0.32186,0.00015,26.32806]
[1779980582463,31.5,72884.73,0.0,0.32186,0.00015,26.32806]
[1779980582541,31.5,72884.73,0.0,0.32186,0.00015,26.32806]
[1779980582631,31.5,72884.73,0.0,0.32186,0.00015,26.32806]
[1779980582651,31.5,72875.77,0.0,0.32047,0.00015,26.27734]
[1779980583016,31.5,72875.77,0.0,0.32047,0.00015,26.27734]
[1779980583034,31.5,72875.77,0.0,0.32047,0.00015,26.27734]
[1779980586420,31.5,72872.67,0.0,0.31998,0.00015,26.25953]
[1779980587907,31.5,72872.65,0.0,0.31997,0.00015,26.25919]
[1779980592385,31.5,72872.94,0.0,0.32,0.00015,26.26036]
[1779980592544,31.5,72872.94,0.0,0.32,0.00015,26.26036]
[1779980592676,31.5,72872.94,0.0,0.32,0.00015,26.26036]
[1779980592715,31.5,72872.94,0.0,0.32,0.00015,26.26036]
[1779980592713,31.5,72855.88,0.0,0.31736,0.00015,26.16284]
[1779980592800,31.5,72855.88,0.0,0.31736,0.00015,26.16284]
[1779980592821,31.5,72855.88,0.0,0.31736,0.00015,26.16284]
[1779980593833,31.5,72850.49,0.0,0.31653,0.00015,26.13187]
[1779980594809,31.5,72850.01,0.0,0.31646,0.00015,26.12907]
[1779980599356,31.5,72849.7,0.0,0.31642,0.00015,26.12746]
[1779980604512,31.5,72850.2,0.0,0.31649,0.00015,26.13024]
[1779980606465,31.5,72851.25,0.0,0.31665,0.00015,26.13627]
[1779980607303,31.5,72851.58,0.0,0.3167,0.00015,26.13816]
[1779980607870,31.5,72846.64,0.0,0.31594,0.00015,26.1097]
[1779980610568,31.5,72840.66,0.0,0.31502,0.00015,26.0752]
[1779980616596,31.5,72842.02,0.0,0.31523,0.00015,26.08039]
[1779980621733,31.5,72842.48,0.0,0.3153,0.00015,26.08325]
[1779980623337,31.5,72850.2,0.0,0.31649,0.00015,26.12789]
[1779980625266,31.5,72851.83,0.0,0.31674,0.00015,26.13728]
[1779980626135,31.5,72856.02,0.0,0.31739,0.00015,26.16134]
[1779980628917,31.5,72861.38,0.0,0.31821,0.00015,26.19192]
[1779980629318,31.5,72861.38,0.0,0.31821,0.00015,26.19192]
[1779980632757,31.5,72867.74,0.0,0.31919,0.00015,26.22798]
[1779980640014,31.49,72869.95,0.0,0.31951,0.00015,26.23984]
[1779980640724,31.49,72869.95,0.0,0.31951,0.00015,26.23984]
[1779980645800,31.49,72877.06,0.0,0.32059,0.00015,26.27948]
[1779980650835,31.49,72878.67,0.0,0.32082,0.00015,26.28801]
[1779980652795,31.49,72878.67,0.0,0.32082,0.00015,26.28801]
[1779980655197,31.49,72878.51,0.0,0.32079,0.00015,26.28676]
[1779980657208,31.49,72877.87,0.0,0.32068,0.00015,26.28291]
[1779980662009,31.48,72879.95,0.0,0.32099,0.00015,26.29412]
[1779980662217,31.48,72879.95,0.0,0.32099,0.00015,26.29412]
[1779980663219,31.48,72880.05,0.0,0.321,0.00015,26.29457]
[1779980663744,31.48,72880.05,0.0,0.321,0.00015,26.29457]
[1779980665016,31.48,72880.82,0.0,0.32111,0.00015,26.29871]
[1779980665109,31.48,72880.68,0.0,0.32109,0.00015,26.2978]
[1779980670978,31.48,72884.4,0.0,0.32167,0.00016,26.31905]
[1779980676019,31.48,72886.49,0.0,0.32199,0.00016,26.32802]
[1779980678303,31.48,72886.32,0.0,0.32196,0.00016,26.32711]
[1779980684075,31.48,72885.94,0.0,0.32191,0.00016,26.32529]
[1779980689110,31.49,72888.63,0.0,0.32234,0.00016,26.34064]
[1779980694145,31.49,72889.49,0.0,0.32248,0.00016,26.34564]
[1779980698457,31.49,72886.15,0.0,0.32196,0.00016,26.32699]
[1779980700295,31.49,72884.99,0.0,0.32178,0.00016,26.32057]
[1779980701768,31.49,72885.97,0.0,0.32194,0.00016,26.32613]
[1779980701772,31.49,72899.31,0.0,0.32401,0.00016,26.40082]
[1779980703450,31.49,72902.15,0.0,0.32445,0.00016,26.41669]
[1779980704462,31.49,72902.17,0.0,0.32445,0.00016,26.41678]
[1779980705277,31.49,72902.16,0.0,0.32445,0.00016,26.4167]
[1779980705543,31.49,72902.16,0.0,0.32445,0.00016,26.4167]
[1779980705644,31.49,72902.16,0.0,0.32445,0.00016,26.4167]
[1779980705932,31.49,72902.6,0.0,0.32452,0.00016,26.41909]
[1779980706728,31.49,72902.6,0.0,0.32452,0.00016,26.41909]
[1779980707288,31.49,72906.5,0.0,0.32512,0.00016,26.44071]
[1779980707290,31.49,72906.5,0.0,0.32512,0.00016,26.44071]
[1779980707327,31.49,72906.5,0.0,0.32512,0.00016,26.44071]
[1779980707331,31.49,72906.5,0.0,0.32512,0.00016,26.44071]
[1779980707428,31.49,72906.5,0.0,0.32512,0.00016,26.44071]
[1779980708121,31.49,72908.8,0.0,0.32548,0.00016,26.4534]
[1779980708307,31.49,72908.8,0.0,0.32548,0.00016,26.4534]
[1779980708348,31.49,72908.8,0.0,0.32548,0.00016,26.4534]
[1779980708375,31.49,72908.8,0.0,0.32548,0.00016,26.4534]
[1779980708688,31.49,72925.72,0.0,0.32812,0.00016,26.54647]
[1779980709187,31.49,72925.72,0.0,0.32812,0.00016,26.54647]
[1779980709821,31.49,72925.72,0.0,0.32812,0.00016,26.54647]
[1779980709895,31.49,72945.28,0.0,0.33118,0.00016,26.65269]
[1779980710022,31.49,72945.28,0.0,0.33118,0.00016,26.65269]
[1779980710077,31.49,72945.28,0.0,0.33118,0.00016,26.65269]
[1779980710085,31.49,72945.28,0.0,0.33118,0.00016,26.65269]
[1779980710347,31.49,72945.28,0.0,0.33118,0.00016,26.65269]
[1779980710402,31.49,72945.28,0.0,0.33118,0.00016,26.65269]
[1779980710626,31.49,72945.28,0.0,0.33118,0.00016,26.65269]
[1779980710682,31.49,72945.28,0.0,0.33118,0.00016,26.65269]
[1779980710785,31.49,72948.42,0.0,0.33167,0.00016,26.66969]
[1779980711002,31.49,72948.42,0.0,0.33167,0.00016,26.66969]
[1779980711274,31.49,72948.42,0.0,0.33167,0.00016,26.66969]
[1779980711493,31.49,72948.42,0.0,0.33167,0.00016,26.66969]
[1779980711596,31.49,72948.42,0.0,0.33167,0.00016,26.66969]
[1779980711799,31.49,72948.42,0.0,0.33167,0.00016,26.66969]
[1779980711819,31.49,72948.42,0.0,0.33167,0.00016,26.66969]
[1779980711837,31.49,72970.52,0.0,0.33514,0.00016,26.78767]
[1779980712024,31.49,72970.52,0.0,0.33514,0.00016,26.78767]
[1779980712090,31.49,72970.52,0.0,0.33514,0.00016,26.78767]
[1779980712294,31.49,72970.52,0.0,0.33514,0.00016,26.78767]
[1779980712715,31.49,72970.52,0.0,0.33514,0.00016,26.78767]
[1779980712763,31.49,72970.52,0.0,0.33514,0.00016,26.78767]
[1779980712770,31.49,72970.52,0.0,0.33514,0.00016,26.78767]
[1779980712802,31.49,72980.15,0.0,0.33666,0.00016,26.83844]
[1779980712993,31.49,72980.15,0.0,0.33666,0.00016,26.83844]
[1779980713136,31.49,72980.15,0.0,0.33666,0.00016,26.83844]
[1779980713193,31.49,72980.15,0.0,0.33666,0.00016,26.83844]
[1779980713451,31.49,72980.15,0.0,0.33666,0.00016,26.83844]
[1779980714396,31.49,72983.1,0.0,0.33712,0.00016,26.85386]
[1779980714413,31.49,72983.1,0.0,0.33712,0.00016,26.85386]
[1779980714624,31.49,72983.1,0.0,0.33712,0.00016,26.85386]
[1779980714833,31.49,72983.1,0.0,0.33712,0.00016,26.85386]
[1779980714907,31.49,72983.1,0.0,0.33712,0.00016,26.85386]
[1779980715084,31.49,72988.28,0.0,0.33794,0.00016,26.8809]
[1779980716536,31.49,72990.84,0.0,0.33834,0.00016,26.89425]
[1779980716715,31.49,72990.84,0.0,0.33834,0.00016,26.89425]
[1779980716783,31.49,72990.84,0.0,0.33834,0.00016,26.89425]
[1779980716865,31.49,72990.84,0.0,0.33834,0.00016,26.89425]
[1779980716927,31.49,72992.85,0.0,0.33865,0.00016,26.90454]
[1779980716955,31.49,72992.85,0.0,0.33865,0.00016,26.90454]
[1779980717010,31.49,72992.85,0.0,0.33865,0.00016,26.90454]
[1779980717028,31.49,72992.85,0.0,0.33865,0.00016,26.90454]
[1779980717035,31.49,72992.85,0.0,0.33865,0.00016,26.90454]
[1779980717427,31.49,72992.85,0.0,0.33865,0.00016,26.90454]
[1779980717437,31.49,72992.85,0.0,0.33865,0.00016,26.90454]
[1779980717442,31.49,72992.85,0.0,0.33865,0.00016,26.90454]
[1779980717530,31.49,72992.85,0.0,0.33865,0.00016,26.90454]
[1779980717697,31.49,72992.85,0.0,0.33865,0.00016,26.90454]
[1779980717786,31.48,73001.2,0.0,0.33997,0.00016,26.94774]
[1779980718383,31.48,73001.2,0.0,0.33997,0.00016,26.94774]
[1779980718475,31.48,73001.2,0.0,0.33997,0.00016,26.94774]
[1779980718483,31.48,73001.2,0.0,0.33997,0.00016,26.94774]
[1779980718865,31.48,73001.2,0.0,0.33997,0.00016,26.94774]
[1779980718796,31.48,73008.8,0.0,0.34117,0.00016,26.98678]
[1779980719349,31.48,73008.8,0.0,0.34117,0.00016,26.98678]
[1779980719357,31.48,73008.8,0.0,0.34117,0.00016,26.98678]
[1779980719401,31.48,73008.8,0.0,0.34117,0.00016,26.98678]
[1779980719502,31.48,73001.77,0.0,0.34006,0.00016,26.95055]
[1779980720195,31.48,73001.77,0.0,0.34006,0.00016,26.95055]
[1779980720674,31.48,73001.77,0.0,0.34006,0.00016,26.95055]
[1779980720936,31.48,72997.05,0.0,0.3393,0.00016,26.92593]
[1779980721038,31.48,72997.05,0.0,0.3393,0.00016,26.92593]
[1779980721135,31.48,72997.05,0.0,0.3393,0.00016,26.92593]
[1779980721196,31.48,72997.05,0.0,0.3393,0.00016,26.92593]
[1779980721475,31.48,72997.05,0.0,0.3393,0.00016,26.92593]
[1779980721590,31.48,72997.05,0.0,0.3393,0.00016,26.92593]
[1779980721666,31.48,72997.05,0.0,0.3393,0.00016,26.92593]
[1779980721806,31.48,72997.05,0.0,0.3393,0.00016,26.92593]
[1779980721877,31.48,73005.9,0.0,0.3407,0.00016,26.97156]
[1779980722012,31.48,73005.9,0.0,0.3407,0.00016,26.97156]
[1779980722045,31.48,73005.9,0.0,0.3407,0.00016,26.97156]
[1779980722080,31.48,73005.9,0.0,0.3407,0.00016,26.97156]
[1779980722195,31.48,73005.9,0.0,0.3407,0.00016,26.97156]
[1779980722481,31.48,73005.9,0.0,0.3407,0.00016,26.97156]
[1779980722511,31.48,73005.9,0.0,0.3407,0.00016,26.97156]
[1779980722544,31.48,73005.9,0.0,0.3407,0.00016,26.97156]
[1779980722561,31.48,73005.9,0.0,0.3407,0.00016,26.97156]
[1779980722592,31.48,73005.9,0.0,0.3407,0.00016,26.97156]
[1779980722858,31.48,73022.72,0.0,0.34336,0.00016,27.05748]
[1779980723161,31.48,73022.72,0.0,0.34336,0.00016,27.05748]
[1779980723464,31.48,73022.72,0.0,0.34336,0.00016,27.05748]
[1779980723506,31.48,73034.15,0.0,0.34518,0.00016,27.1153]
[1779980723934,31.48,73034.15,0.0,0.34518,0.00016,27.1153]
[1779980724015,31.48,73034.15,0.0,0.34518,0.00016,27.1153]
[1779980724141,31.48,73034.15,0.0,0.34518,0.00016,27.1153]
[1779980724288,31.48,73034.15,0.0,0.34518,0.00016,27.1153]
[1779980724831,31.48,73039.61,0.0,0.34603,0.00016,27.14236]
[1779980725097,31.48,73039.61,0.0,0.34603,0.00016,27.14236]
[1779980725319,31.48,73039.61,0.0,0.34603,0.00016,27.14236]
[1779980725778,31.48,73039.82,0.0,0.34607,0.00016,27.14334]
[1779980726455,31.48,73039.82,0.0,0.34607,0.00016,27.14334]
[1779980728694,31.48,73047.33,0.0,0.34726,0.00016,27.1807]
[1779980730295,31.48,73041.72,0.0,0.34636,0.00016,27.1525]
[1779980730386,31.48,73041.72,0.0,0.34636,0.00016,27.1525]
[1779980730802,31.48,73041.72,0.0,0.34636,0.00016,27.1525]
[1779980730805,31.48,73041.72,0.0,0.34636,0.00016,27.1525]
[1779980731951,31.47,73029.35,0.0,0.34437,0.00016,27.08722]
[1779980732301,31.47,73029.35,0.0,0.34437,0.00016,27.08722]
[1779980732304,31.47,73029.35,0.0,0.34437,0.00016,27.08722]
[1779980732589,31.47,73029.35,0.0,0.34437,0.00016,27.08722]
[1779980733148,31.47,73024.97,0.0,0.34367,0.00016,27.06494]
[1779980733207,31.47,73024.97,0.0,0.34367,0.00016,27.06494]
[1779980733328,31.47,73024.97,0.0,0.34367,0.00016,27.06494]
[1779980733405,31.47,73024.97,0.0,0.34367,0.00016,27.06494]
[1779980733806,31.47,73008.15,0.0,0.341,0.00016,26.97899]
[1779980734057,31.47,73008.15,0.0,0.341,0.00016,26.97899]
[1779980735325,31.47,73003.26,0.0,0.34022,0.00016,26.95356]
[1779980735337,31.47,73003.26,0.0,0.34022,0.00016,26.95356]
[1779980735954,31.47,73008.14,0.0,0.34099,0.00016,26.97876]
[1779980736035,31.47,73008.14,0.0,0.34099,0.00016,26.97876]
[1779980736165,31.47,73008.14,0.0,0.34099,0.00016,26.97876]
[1779980736228,31.47,73008.14,0.0,0.34099,0.00016,26.97876]
[1779980736484,31.47,73019.89,0.0,0.34286,0.00016,27.03894]
[1779980737771,31.47,73019.89,0.0,0.34286,0.00016,27.03894]
[1779980738545,31.47,73023.53,0.0,0.34343,0.00016,27.05734]
[1779980739784,31.47,73024.79,0.0,0.3436,0.00016,27.06278]
[1779980740227,31.46,73024.28,0.0,0.34349,0.00016,27.0592]
[1779980740308,31.46,73024.28,0.0,0.34349,0.00016,27.0592]
[1779980740341,31.46,73024.28,0.0,0.34349,0.00016,27.0592]
[1779980740446,31.46,73024.28,0.0,0.34349,0.00016,27.0592]
[1779980740855,31.46,73024.28,0.0,0.34349,0.00016,27.0592]
[1779980740869,31.46,73015.54,0.0,0.34209,0.00016,27.01452]
[1779980742344,31.46,73008.12,0.0,0.34091,0.00016,26.97625]
[1779980743678,31.46,73006.52,0.0,0.34066,0.00016,26.96805]
[1779980743772,31.46,73010.41,0.0,0.34127,0.00016,26.98793]
[1779980744621,31.46,73010.41,0.0,0.34127,0.00016,26.98793]
[1779980744875,31.46,73010.41,0.0,0.34127,0.00016,26.98793]
[1779980745550,31.46,73009.04,0.0,0.34105,0.00016,26.98066]
[1779980746777,31.46,73009.04,0.0,0.34105,0.00016,26.98066]
[1779980749303,31.46,73008.68,0.0,0.34099,0.00016,26.97876]
[1779980750551,31.45,73007.28,0.0,0.34076,0.00016,26.97139]
[1779980751635,31.45,73007.16,0.0,0.34074,0.00016,26.97063]
[1779980751728,31.45,73007.16,0.0,0.34074,0.00016,26.97063]
[1779980751838,31.45,73009.46,0.0,0.3411,0.00016,26.98233]
[1779980752017,31.45,73009.46,0.0,0.3411,0.00016,26.98233]
[1779980753844,31.45,73015.97,0.0,0.34213,0.00016,27.01571]
[1779980757265,31.45,73024.94,0.0,0.34354,0.00016,27.06114]
[1779980757379,31.45,73024.94,0.0,0.34354,0.00016,27.06114]
[1779980758062,31.45,73028.08,0.0,0.34404,0.00016,27.07698]
[1779980758106,31.45,73028.08,0.0,0.34404,0.00016,27.07698]
[1779980758641,31.45,73038.35,0.0,0.34567,0.00016,27.12872]
[1779980759260,31.45,73038.35,0.0,0.34567,0.00016,27.12872]
[1779980759953,31.45,73038.35,0.0,0.34567,0.00016,27.12872]
[1779980761332,31.45,73039.94,0.0,0.34591,0.00016,27.13641]
[1779980763676,31.44,73026.31,0.0,0.34373,0.00016,27.06721]
[1779980764956,31.44,73026.31,0.0,0.34373,0.00016,27.06721]
[1779980765018,31.44,73026.1,0.0,0.34369,0.00016,27.06605]
[1779980765313,31.44,73026.1,0.0,0.34369,0.00016,27.06605]
[1779980766002,31.44,73019.66,0.0,0.34267,0.00016,27.03315]
[1779980766012,31.44,73019.66,0.0,0.34267,0.00016,27.03315]
[1779980767571,31.44,73015.15,0.0,0.34195,0.00016,27.01001]
[1779980767617,31.44,73015.15,0.0,0.34195,0.00016,27.01001]
[1779980768768,31.44,73014.39,0.0,0.34183,0.00016,27.00606]
[1779980769289,31.44,73016.37,0.0,0.34214,0.00016,27.01616]
[1779980769350,31.44,73016.37,0.0,0.34214,0.00016,27.01616]
[1779980770277,31.44,73016.68,0.0,0.34219,0.00016,27.01768]
[1779980770747,31.44,73016.68,0.0,0.34219,0.00016,27.01768]
[1779980771345,31.44,73018.37,0.0,0.34245,0.00016,27.02627]
[1779980771716,31.44,73018.37,0.0,0.34245,0.00016,27.02627]
[1779980771979,31.44,73018.37,0.0,0.34245,0.00016,27.02627]
[1779980771739,31.44,73015.2,0.0,0.34195,0.00016,27.00998]
[1779980772033,31.44,73015.2,0.0,0.34195,0.00016,27.00998]
[1779980773780,31.44,73012.49,0.0,0.34151,0.00016,26.99591]
[1779980773917,31.44,73011.85,0.0,0.3414,0.00016,26.99247]
[1779980778100,31.44,73014.33,0.0,0.3418,0.00016,27.00517]
[1779980778257,31.44,73014.33,0.0,0.3418,0.00016,27.00517]
[1779980778803,31.44,73007.2,0.0,0.34067,0.00016,26.96856]
[1779980779899,31.44,73007.2,0.0,0.34067,0.00016,26.96856]
[1779980782155,31.44,73005.28,0.0,0.34036,0.00016,26.95868]
[1779980782278,31.44,73005.28,0.0,0.34036,0.00016,26.95868]
[1779980782726,31.44,73005.28,0.0,0.34036,0.00016,26.95868]
[1779980783097,31.44,73002.2,0.0,0.33988,0.00016,26.94275]
[1779980783326,31.44,73002.2,0.0,0.33988,0.00016,26.94275]
[1779980788890,31.44,72997.01,0.0,0.33904,0.00016,26.91545]
[1779980793921,31.44,73000.9,0.0,0.33964,0.00016,26.9325]
[1779980797894,31.44,73002.56,0.0,0.3399,0.00016,26.94103]
[1779980797916,31.44,73002.56,0.0,0.3399,0.00016,26.94103]
[1779980800178,31.43,73009.63,0.0,0.34101,0.00016,26.97728]
[1779980800306,31.43,73009.63,0.0,0.34101,0.00016,26.97728]
[1779980800403,31.43,73009.63,0.0,0.34101,0.00016,26.97728]
[1779980800494,31.43,73009.63,0.0,0.34101,0.00016,26.97728]
[1779980800588,31.43,73009.63,0.0,0.34101,0.00016,26.97728]
[1779980801470,31.43,73005.93,0.0,0.34042,0.00016,26.95819]
[1779980805558,31.43,72999.74,0.0,0.3394,0.00016,26.92496]
[1779980807622,31.42,72999.66,0.0,0.33936,0.00016,26.92367]
[1779980808327,31.42,72995.76,0.0,0.33873,0.00016,26.90299]
[1779980808342,31.42,72995.76,0.0,0.33873,0.00016,26.90299]
[1779980809279,31.42,72987.74,0.0,0.33746,0.00016,26.86098]
[1779980812169,31.42,72993.02,0.0,0.33829,0.00016,26.88852]
[1779980813363,31.42,72993.02,0.0,0.33829,0.00016,26.88846]
[1779980814419,31.42,72995.49,0.0,0.33868,0.00016,26.90135]
[1779980816308,31.42,72994.51,0.0,0.33852,0.00016,26.89609]
[1779980816881,31.42,72994.51,0.0,0.33852,0.00016,26.89609]
[1779980817041,31.42,72994.51,0.0,0.33852,0.00016,26.89609]
[1779980819300,31.41,72989.74,0.0,0.33776,0.00016,26.87097]
[1779980820464,31.41,72989.47,0.0,0.33772,0.00016,26.8695]
[1779980820714,31.41,72989.47,0.0,0.33772,0.00016,26.8695]
[1779980821181,31.41,72989.46,0.0,0.33771,0.00016,26.86936]
[1779980821309,31.41,72989.46,0.0,0.33771,0.00016,26.86936]
[1779980822328,31.41,72991.84,0.0,0.33809,0.00016,26.88181]
[1779980828162,31.41,72988.45,0.0,0.33754,0.00016,26.86371]
[1779980833202,31.41,72988.64,0.0,0.33756,0.00016,26.8645]
[1779980838468,31.41,72985.58,0.0,0.33708,0.00016,26.8483]
[1779980840275,31.41,72987.92,0.0,0.33744,0.00016,26.86053]
[1779980842345,31.41,72991.92,0.0,0.33807,0.00016,26.88135]
[1779980842875,31.41,72991.92,0.0,0.33807,0.00016,26.88135]
[1779980843476,31.4,72992.84,0.0,0.3382,0.00016,26.88558]
[1779980843977,31.4,73002.0,0.0,0.33962,0.00016,26.93237]
[1779980844588,31.4,73002.0,0.0,0.33962,0.00016,26.93237]
[1779980850322,31.39,73006.96,0.0,0.34039,0.00016,26.9574]
[1779980855358,31.39,73007.15,0.0,0.34038,0.00016,26.95481]
[1779980856122,31.39,73007.15,0.0,0.34038,0.00016,26.95481]
[1779980859999,31.39,73013.48,0.0,0.34137,0.00016,26.98709]
[1779980861331,31.39,73017.19,0.0,0.34195,0.00016,27.00587]
[1779980862015,31.39,73017.19,0.0,0.34195,0.00016,27.00587]
[1779980862709,31.38,73017.06,0.0,0.34192,0.00016,27.00489]
[1779980863101,31.38,73017.06,0.0,0.34192,0.00016,27.00489]
[1779980864997,31.38,73016.01,0.0,0.34175,0.00016,26.99935]
[1779980866968,31.38,73017.3,0.0,0.34195,0.00016,27.00567]
[1779980867510,31.38,73017.87,0.0,0.34203,0.00016,27.00828]
[1779980868076,31.38,73017.87,0.0,0.34203,0.00016,27.00828]
[1779980867595,31.38,73018.05,0.0,0.34205,0.00016,27.00921]
[1779980868423,31.38,73018.05,0.0,0.34205,0.00016,27.00921]
[1779980868559,31.38,73018.05,0.0,0.34205,0.00016,27.00921]
[1779980868598,31.38,73018.05,0.0,0.34205,0.00016,27.00921]
[1779980868646,31.38,73018.05,0.0,0.34205,0.00016,27.00921]
[1779980868708,31.38,73018.05,0.0,0.34205,0.00016,27.00921]
[1779980868908,31.38,73034.5,0.0,0.34467,0.00016,27.09286]
[1779980869196,31.38,73034.5,0.0,0.34467,0.00016,27.09286]
[1779980869390,31.38,73034.5,0.0,0.34467,0.00016,27.09286]
[1779980869534,31.38,73034.5,0.0,0.34467,0.00016,27.09286]
[1779980869586,31.38,73034.5,0.0,0.34467,0.00016,27.09286]
[1779980870496,31.38,73040.87,0.0,0.34568,0.00016,27.12492]
[1779980872774,31.38,73035.4,0.0,0.3448,0.00016,27.09706]
[1779980872778,31.38,73035.4,0.0,0.3448,0.00016,27.09706]
[1779980873111,31.38,73035.4,0.0,0.3448,0.00016,27.09706]
[1779980873216,31.37,73034.96,0.0,0.34473,0.00016,27.09473]
[1779980874228,31.37,73029.16,0.0,0.3438,0.00016,27.0653]
[1779980874263,31.37,73029.16,0.0,0.3438,0.00016,27.0653]
[1779980874294,31.37,73029.16,0.0,0.3438,0.00016,27.0653]
[1779980874342,31.37,73029.16,0.0,0.3438,0.00016,27.0653]
[1779980874493,31.37,73022.03,0.0,0.34263,0.00016,27.02788]
[1779980875500,31.36,73011.15,0.0,0.34083,0.00016,26.96998]
[1779980880535,31.33,73011.14,0.0,0.34069,0.00016,26.96556]
[1779980884681,31.32,73013.06,0.0,0.34094,0.00016,26.97402]
[1779980891003,31.31,73009.96,0.0,0.34043,0.00016,26.95727]
[1779980897655,31.31,73010.89,0.0,0.34055,0.00016,26.96118]
[1779980902073,31.31,73010.52,0.0,0.34048,0.00016,26.95891]
[1779980902284,31.3,73010.38,0.0,0.34045,0.00016,26.95796]
[1779980902404,31.3,73010.38,0.0,0.34045,0.00016,26.95796]
[1779980902851,31.3,73010.38,0.0,0.34045,0.00016,26.95796]
[1779980902914,31.3,73010.38,0.0,0.34045,0.00016,26.95796]
[1779980903031,31.3,73010.38,0.0,0.34045,0.00016,26.95796]
[1779980903159,31.3,73010.38,0.0,0.34045,0.00016,26.95796]
[1779980903364,31.3,73004.75,0.0,0.33955,0.00016,26.92858]
[1779980903472,31.3,73004.75,0.0,0.33955,0.00016,26.92858]
[1779980908731,31.3,72992.15,0.0,0.33753,0.00016,26.86238]
[1779980911279,31.3,72992.2,0.0,0.33754,0.00016,26.8626]
[1779980911359,31.3,72992.2,0.0,0.33754,0.00016,26.8626]
[1779980911378,31.3,72992.2,0.0,0.33754,0.00016,26.8626]
[1779980911818,31.3,72992.2,0.0,0.33754,0.00016,26.8626]
[1779980912793,31.3,72989.18,0.0,0.33705,0.00016,26.84367]
[1779980916403,31.3,72984.22,0.0,0.33626,0.00016,26.81737]
[1779980916745,31.3,72984.22,0.0,0.33626,0.00016,26.81737]
[1779980917607,31.3,72984.04,0.0,0.33623,0.00016,26.81641]
[1779980918105,31.3,72984.04,0.0,0.33623,0.00016,26.81641]
[1779980918254,31.3,72984.03,0.0,0.33622,0.00016,26.81625]
[1779980918370,31.3,72984.03,0.0,0.33622,0.00016,26.81625]
[1779980919045,31.3,72984.03,0.0,0.33622,0.00016,26.81625]
[1779980919049,31.3,72984.03,0.0,0.33622,0.00016,26.81625]
[1779980919049,31.3,72984.03,0.0,0.33622,0.00016,26.81625]
[1779980919078,31.3,72984.03,0.0,0.33622,0.00016,26.81625]
[1779980919083,31.3,72984.03,0.0,0.33622,0.00016,26.81625]
[1779980919150,31.29,72974.79,0.0,0.33468,0.00016,26.76481]
[1779980919951,31.29,72974.79,0.0,0.33468,0.00016,26.76481]
[1779980920157,31.28,72965.76,0.0,0.33325,0.00016,26.71625]
[1779980920478,31.28,72965.76,0.0,0.33325,0.00016,26.71625]
[1779980920723,31.28,72965.76,0.0,0.33325,0.00016,26.71625]
[1779980921134,31.28,72965.76,0.0,0.33325,0.00016,26.71625]
[1779980921030,31.28,72955.16,0.0,0.33152,0.00016,26.65747]
[1779980921392,31.28,72955.16,0.0,0.33152,0.00016,26.65747]
[1779980921535,31.28,72955.16,0.0,0.33152,0.00016,26.65747]
[1779980922062,31.28,72955.16,0.0,0.33152,0.00016,26.65747]
[1779980922067,31.28,72955.16,0.0,0.33152,0.00016,26.65747]
[1779980922173,31.28,72946.81,0.0,0.3302,0.00016,26.61196]
[1779980922636,31.28,72946.81,0.0,0.3302,0.00016,26.61196]
[1779980922790,31.28,72946.81,0.0,0.3302,0.00016,26.61196]
[1779980923148,31.28,72946.81,0.0,0.3302,0.00016,26.61196]
[1779980923147,31.27,72924.55,0.0,0.32668,0.00016,26.4888]
[1779980923338,31.27,72924.55,0.0,0.32668,0.00016,26.4888]
[1779980923512,31.27,72924.55,0.0,0.32668,0.00016,26.4888]
[1779980923593,31.27,72924.55,0.0,0.32668,0.00016,26.4888]
[1779980923680,31.27,72924.55,0.0,0.32668,0.00016,26.4888]
[1779980923748,31.27,72924.55,0.0,0.32668,0.00016,26.4888]
[1779980923929,31.27,72924.55,0.0,0.32668,0.00016,26.4888]
[1779980924147,31.27,72918.45,0.0,0.32571,0.00016,26.45475]
[1779980924185,31.27,72918.45,0.0,0.32571,0.00016,26.45475]
[1779980924407,31.27,72918.45,0.0,0.32571,0.00016,26.45475]
[1779980924836,31.27,72918.45,0.0,0.32571,0.00016,26.45475]
[1779980924955,31.27,72918.45,0.0,0.32571,0.00016,26.45475]
[1779980925066,31.27,72918.45,0.0,0.32571,0.00016,26.45475]
[1779980925172,31.27,72909.24,0.0,0.32426,0.00016,26.40311]
[1779980925460,31.27,72909.24,0.0,0.32426,0.00016,26.40311]
[1779980925479,31.27,72909.24,0.0,0.32426,0.00016,26.40311]
[1779980925813,31.27,72909.24,0.0,0.32426,0.00016,26.40311]
[1779980925978,31.27,72909.24,0.0,0.32426,0.00016,26.40311]
[1779980926282,31.27,72902.6,0.0,0.32322,0.00016,26.36565]
[1779980926499,31.27,72902.6,0.0,0.32322,0.00016,26.36565]
[1779980926770,31.27,72902.6,0.0,0.32322,0.00016,26.36565]
[1779980927593,31.27,72896.02,0.0,0.3222,0.00016,26.32865]
[1779980927636,31.27,72896.02,0.0,0.3222,0.00016,26.32865]
[1779980927637,31.27,72896.02,0.0,0.3222,0.00016,26.32865]
[1779980928020,31.27,72896.02,0.0,0.3222,0.00016,26.32865]
[1779980928112,31.27,72896.02,0.0,0.3222,0.00016,26.32865]
[1779980928204,31.27,72892.72,0.0,0.32168,0.00016,26.31004]
[1779980928246,31.27,72892.72,0.0,0.32168,0.00016,26.31004]
[1779980928510,31.27,72892.72,0.0,0.32168,0.00016,26.31004]
[1779980928739,31.27,72892.72,0.0,0.32168,0.00016,26.31004]
[1779980929582,31.27,72892.08,0.0,0.32159,0.00016,26.3068]
[1779980929722,31.27,72892.08,0.0,0.32159,0.00016,26.3068]
[1779980930145,31.27,72892.08,0.0,0.32159,0.00016,26.3068]
[1779980930418,31.27,72894.1,0.0,0.32192,0.00016,26.31859]
[1779980930704,31.27,72894.1,0.0,0.32192,0.00016,26.31859]
[1779980934495,31.26,72895.0,0.0,0.32197,0.00016,26.32058]
[1779980939893,31.23,72892.46,0.0,0.32143,0.00016,26.30124]
[1779980940022,31.23,72892.46,0.0,0.32143,0.00016,26.30124]
[1779980940205,31.23,72896.13,0.0,0.32198,0.00016,26.32123]
[1779980940662,31.23,72896.13,0.0,0.32198,0.00016,26.32123]
[1779980940824,31.23,72896.13,0.0,0.32198,0.00016,26.32123]
[1779980945993,31.2,72904.54,0.0,0.32314,0.00016,26.36377]
[1779980948523,31.2,72899.86,0.0,0.3224,0.00016,26.33706]
[1779980948831,31.2,72899.86,0.0,0.3224,0.00016,26.33706]
[1779980949200,31.2,72899.86,0.0,0.3224,0.00016,26.33706]
[1779980949209,31.2,72893.22,0.0,0.32136,0.00016,26.29927]
[1779980949257,31.2,72893.22,0.0,0.32136,0.00016,26.29927]
[1779980949381,31.2,72893.22,0.0,0.32136,0.00016,26.29927]
[1779980949488,31.2,72893.22,0.0,0.32136,0.00016,26.29927]
[1779980949725,31.2,72893.22,0.0,0.32136,0.00016,26.29927]
[1779980949877,31.2,72893.22,0.0,0.32136,0.00016,26.29927]
[1779980950918,31.2,72887.68,0.0,0.32049,0.00016,26.26762]
[1779980950929,31.2,72887.68,0.0,0.32049,0.00016,26.26762]
[1779980950943,31.2,72887.68,0.0,0.32049,0.00016,26.26762]
[1779980952988,31.2,72892.33,0.0,0.32122,0.00016,26.29402]
[1779980953014,31.2,72892.33,0.0,0.32122,0.00016,26.29402]
[1779980953501,31.19,72898.92,0.0,0.32223,0.00016,26.33068]
[1779980953961,31.19,72898.92,0.0,0.32223,0.00016,26.33068]
[1779980957410,31.19,72902.85,0.0,0.32283,0.00016,26.35249]
[1779980957631,31.19,72902.85,0.0,0.32283,0.00016,26.35249]
[1779980958103,31.19,72891.67,0.0,0.32107,0.00016,26.28893]
[1779980959406,31.19,72887.36,0.0,0.3204,0.00016,26.26428]
[1779980961009,31.19,72887.05,0.0,0.32035,0.00016,26.26245]
[1779980961291,31.19,72890.42,0.0,0.32087,0.00016,26.28164]
[1779980961433,31.19,72890.42,0.0,0.32087,0.00016,26.28164]
[1779980962465,31.19,72891.81,0.0,0.32109,0.00016,26.28949]
[1779980962495,31.19,72891.81,0.0,0.32109,0.00016,26.28949]
[1779980962514,31.19,72891.81,0.0,0.32109,0.00016,26.28949]
[1779980963141,31.19,72881.91,0.0,0.31954,0.00016,26.23284]
[1779980963548,31.19,72881.91,0.0,0.31954,0.00016,26.23284]
[1779980963784,31.19,72881.91,0.0,0.31954,0.00016,26.23284]
[1779980969739,31.19,72875.66,0.0,0.31856,0.00016,26.19688]
[1779980970089,31.19,72875.66,0.0,0.31856,0.00016,26.19688]
[1779980970213,31.19,72875.66,0.0,0.31856,0.00016,26.19688]
[1779980970190,31.19,72867.05,0.0,0.31722,0.00016,26.14716]
[1779980970494,31.19,72867.05,0.0,0.31722,0.00016,26.14716]
[1779980970537,31.19,72867.05,0.0,0.31722,0.00016,26.14716]
[1779980970602,31.19,72867.05,0.0,0.31722,0.00016,26.14716]
[1779980971749,31.19,72862.51,0.0,0.3165,0.00016,26.11784]
[1779980972047,31.19,72862.51,0.0,0.3165,0.00016,26.11784]
[1779980972050,31.19,72862.51,0.0,0.3165,0.00016,26.11784]
[1779980974375,31.2,72852.74,0.0,0.31505,0.00016,26.06336]
[1779980974983,31.2,72852.74,0.0,0.31505,0.00016,26.06336]
[1779980975119,31.2,72852.74,0.0,0.31505,0.00016,26.06336]
[1779980975306,31.21,72850.21,0.0,0.31469,0.00016,26.04972]
[1779980975440,31.21,72850.21,0.0,0.31469,0.00016,26.04972]
[1779980975582,31.21,72850.21,0.0,0.31469,0.00016,26.04972]
[1779980975584,31.21,72850.21,0.0,0.31469,0.00016,26.04972]
[1779980975879,31.21,72850.21,0.0,0.31469,0.00016,26.04972]
[1779980976213,31.21,72850.21,0.0,0.31469,0.00016,26.04972]
[1779980976231,31.21,72851.16,0.0,0.31487,0.00016,26.05653]
[1779980977509,31.2,72850.9,0.0,0.31479,0.00016,26.05337]
[1779980977942,31.2,72850.9,0.0,0.31479,0.00016,26.05337]
[1779980978177,31.2,72850.9,0.0,0.31479,0.00016,26.05337]
[1779980978209,31.2,72850.9,0.0,0.31479,0.00016,26.05337]
[1779980978797,31.2,72850.9,0.0,0.31474,0.00016,26.05179]
[1779980979917,31.2,72842.95,0.0,0.31351,0.00015,26.00517]
[1779980985655,31.19,72834.06,0.0,0.31209,0.00015,25.95121]
[1779980986791,31.19,72828.4,0.0,0.31121,0.00015,25.91761]
[1779980988510,31.19,72830.26,0.0,0.3115,0.00015,25.92856]
[1779980988950,31.19,72830.26,0.0,0.3115,0.00015,25.92856]
[1779980989347,31.19,72835.58,0.0,0.31232,0.00015,25.95991]
[1779980989402,31.19,72835.58,0.0,0.31232,0.00015,25.95991]
[1779980989525,31.19,72835.58,0.0,0.31232,0.00015,25.95991]
[1779980989663,31.19,72835.58,0.0,0.31232,0.00015,25.95991]
[1779980989977,31.2,72846.84,0.0,0.3141,0.00016,26.02772]
[1779980990822,31.2,72846.84,0.0,0.3141,0.00016,26.02772]
[1779980990938,31.2,72859.45,0.0,0.31606,0.00016,26.10146]
[1779980991621,31.2,72859.45,0.0,0.31606,0.00016,26.10146]
[1779980993140,31.2,72865.43,0.0,0.31699,0.00016,26.13618]
[1779980998396,31.2,72869.33,0.0,0.31761,0.00016,26.15909]
[1779980999878,31.2,72869.33,0.0,0.31761,0.00016,26.15909]
[1779981000697,31.2,72870.17,0.0,0.31774,0.00016,26.16401]
[1779981001678,31.2,72872.69,0.0,0.31814,0.00016,26.17855]
[1779981001724,31.2,72872.69,0.0,0.31814,0.00016,26.17855]
[1779981001769,31.2,72872.69,0.0,0.31814,0.00016,26.17855]
[1779981003431,31.2,72885.75,0.0,0.32017,0.00016,26.25357]
[1779981005261,31.2,72885.75,0.0,0.32017,0.00016,26.25357]
[1779981007630,31.2,72888.85,0.0,0.32065,0.00016,26.27108]
[1779981007895,31.2,72888.85,0.0,0.32065,0.00016,26.27108]
[1779981011100,31.2,72893.45,0.0,0.32137,0.00016,26.29707]
[1779981011764,31.2,72895.23,0.0,0.32164,0.00016,26.307]
[1779981011816,31.2,72895.23,0.0,0.32164,0.00016,26.307]
[1779981012049,31.2,72895.23,0.0,0.32164,0.00016,26.307]
[1779981013967,31.19,72899.87,0.0,0.32236,0.00016,26.3331]
[1779981014658,31.19,72900.45,0.0,0.32245,0.00016,26.33627]
[1779981014804,31.19,72900.45,0.0,0.32245,0.00016,26.33627]
[1779981020555,31.19,72892.22,0.0,0.32114,0.00016,26.28895]
[1779981021631,31.19,72892.22,0.0,0.32114,0.00016,26.28895]
[1779981023895,31.19,72892.41,0.0,0.32117,0.00016,26.28986]
[1779981024747,31.19,72893.67,0.0,0.32136,0.00016,26.29686]
[1779981024909,31.19,72893.67,0.0,0.32136,0.00016,26.29686]
[1779981026038,31.19,72898.73,0.0,0.32215,0.00016,26.32548]
[1779981028118,31.19,72897.61,0.0,0.32197,0.00016,26.31901]
[1779981029231,31.19,72895.79,0.0,0.32168,0.00016,26.30846]
[1779981031890,31.19,72896.02,0.0,0.32171,0.00016,26.30957]
[1779981037675,31.18,72895.79,0.0,0.32163,0.00016,26.30446]
[1779981042710,31.18,72894.0,0.0,0.32134,0.00016,26.29378]
[1779981047375,31.18,72893.49,0.0,0.32125,0.00016,26.2905]
[1779981047681,31.18,72893.49,0.0,0.32125,0.00016,26.2905]
[1779981047769,31.18,72893.49,0.0,0.32125,0.00016,26.2905]
[1779981047770,31.18,72893.49,0.0,0.32125,0.00016,26.2905]
[1779981047952,31.18,72893.49,0.0,0.32125,0.00016,26.2905]
[1779981048329,31.18,72888.55,0.0,0.32047,0.00016,26.26224]
[1779981048533,31.18,72888.55,0.0,0.32047,0.00016,26.26224]
[1779981048651,31.18,72888.55,0.0,0.32047,0.00016,26.26224]
[1779981049188,31.18,72888.55,0.0,0.32047,0.00016,26.26224]
[1779981049308,31.18,72871.44,0.0,0.31779,0.00016,26.16377]
[1779981049532,31.18,72871.44,0.0,0.31779,0.00016,26.16377]
[1779981049924,31.18,72871.44,0.0,0.31779,0.00016,26.16377]
[1779981050088,31.18,72871.44,0.0,0.31779,0.00016,26.16377]
[1779981050121,31.18,72859.62,0.0,0.31595,0.00016,26.09523]
[1779981055211,31.18,72856.33,0.0,0.31545,0.00016,26.07632]
[1779981060844,31.18,72857.2,0.0,0.31561,0.00016,26.08209]
[1779981061397,31.18,72857.2,0.0,0.31561,0.00016,26.08209]
[1779981061759,31.18,72857.2,0.0,0.31561,0.00016,26.08209]
[1779981061843,31.18,72857.2,0.0,0.31561,0.00016,26.08209]
[1779981061972,31.18,72857.2,0.0,0.31561,0.00016,26.08209]
[1779981062141,31.18,72857.2,0.0,0.31561,0.00016,26.08209]
[1779981062267,31.18,72857.2,0.0,0.31561,0.00016,26.08209]
[1779981062309,31.18,72845.5,0.0,0.31379,0.00016,26.01379]
[1779981062470,31.18,72845.5,0.0,0.31379,0.00016,26.01379]
[1779981062863,31.18,72832.6,0.0,0.3118,0.00015,25.9377]
[1779981063620,31.18,72832.6,0.0,0.3118,0.00015,25.9377]
[1779981064303,31.18,72832.6,0.0,0.3118,0.00015,25.9377]
[1779981064304,31.18,72830.65,0.0,0.31147,0.00015,25.92533]
[1779981064511,31.18,72830.65,0.0,0.31147,0.00015,25.92533]
[1779981064720,31.18,72830.65,0.0,0.31147,0.00015,25.92533]
[1779981064722,31.18,72830.65,0.0,0.31147,0.00015,25.92533]
[1779981064882,31.18,72830.65,0.0,0.31147,0.00015,25.92533]
[1779981066938,31.17,72827.63,0.0,0.31099,0.00015,25.90668]
[1779981066954,31.17,72827.63,0.0,0.31099,0.00015,25.90668]
[1779981066959,31.17,72827.63,0.0,0.31099,0.00015,25.90668]
[1779981067272,31.17,72827.63,0.0,0.31099,0.00015,25.90668]
[1779981067337,31.17,72827.63,0.0,0.31099,0.00015,25.90668]
[1779981067170,31.17,72817.23,0.0,0.30937,0.00015,25.84433]
[1779981067381,31.17,72817.23,0.0,0.30937,0.00015,25.84433]
[1779981067508,31.17,72817.23,0.0,0.30937,0.00015,25.84433]
[1779981067518,31.17,72817.23,0.0,0.30937,0.00015,25.84433]
[1779981068138,31.17,72817.23,0.0,0.30937,0.00015,25.84433]
[1779981068165,31.17,72817.23,0.0,0.30937,0.00015,25.84433]
[1779981068217,31.17,72807.58,0.0,0.30788,0.00015,25.78614]
[1779981068692,31.17,72807.58,0.0,0.30788,0.00015,25.78614]
[1779981071890,31.17,72806.75,0.0,0.30773,0.00015,25.78046]
[1779981072201,31.17,72806.75,0.0,0.30773,0.00015,25.78046]
[1779981072869,31.17,72806.24,0.0,0.30765,0.00015,25.77715]
[1779981074711,31.16,72804.74,0.0,0.3074,0.00015,25.76764]
[1779981074842,31.16,72804.74,0.0,0.3074,0.00015,25.76764]
[1779981075280,31.16,72804.74,0.0,0.3074,0.00015,25.76764]
[1779981075324,31.16,72794.21,0.0,0.30578,0.00015,25.70372]
[1779981075392,31.16,72794.21,0.0,0.30578,0.00015,25.70372]
[1779981075506,31.16,72794.21,0.0,0.30578,0.00015,25.70372]
[1779981075579,31.16,72794.21,0.0,0.30578,0.00015,25.70372]
[1779981075738,31.16,72794.21,0.0,0.30578,0.00015,25.70372]
[1779981076231,31.16,72794.21,0.0,0.30578,0.00015,25.70372]
[1779981077434,31.16,72783.39,0.0,0.30411,0.00015,25.63768]
[1779981077762,31.16,72783.39,0.0,0.30411,0.00015,25.63768]
[1779981080965,31.16,72787.6,0.0,0.30472,0.00015,25.66194]
[1779981082045,31.16,72790.69,0.0,0.30519,0.00015,25.68061]
[1779981082052,31.16,72790.69,0.0,0.30519,0.00015,25.68061]
[1779981088060,31.15,72787.52,0.0,0.30467,0.00015,25.66001]
[1779981088659,31.15,72787.52,0.0,0.30467,0.00015,25.66001]
[1779981090625,31.15,72787.98,0.0,0.30473,0.00015,25.66253]
[1779981096013,31.14,72782.78,0.0,0.30388,0.00015,25.62615]
[1779981097255,31.14,72782.35,0.0,0.30381,0.00015,25.62341]
[1779981097352,31.14,72782.35,0.0,0.30381,0.00015,25.62341]
[1779981097656,31.14,72782.35,0.0,0.3038,0.00015,25.6233]
[1779981097689,31.14,72782.35,0.0,0.3038,0.00015,25.6233]
[1779981099378,31.14,72778.73,0.0,0.30324,0.00015,25.60094]
[1779981102586,31.14,72777.3,0.0,0.30302,0.00015,25.5921]
[1779981103642,31.14,72781.13,0.0,0.30361,0.00015,25.61536]
[1779981109216,31.14,72781.22,0.0,0.30361,0.00015,25.6154]
[1779981110933,31.14,72781.65,0.0,0.30367,0.00015,25.61794]
[1779981111054,31.14,72781.65,0.0,0.30367,0.00015,25.61794]
[1779981111227,31.14,72781.65,0.0,0.30367,0.00015,25.61794]
[1779981111451,31.14,72786.24,0.0,0.30437,0.00015,25.64589]
[1779981112149,31.14,72786.24,0.0,0.30437,0.00015,25.64589]
[1779981112287,31.14,72786.24,0.0,0.30437,0.00015,25.64589]
[1779981118289,31.13,72790.77,0.0,0.30504,0.00015,25.67245]
[1779981123264,31.13,72790.74,0.0,0.30502,0.00015,25.67167]
[1779981126338,31.13,72794.68,0.0,0.30561,0.00015,25.69521]
[1779981126361,31.13,72794.68,0.0,0.30561,0.00015,25.69521]
[1779981126519,31.13,72800.13,0.0,0.30644,0.00015,25.72812]
[1779981126912,31.13,72800.13,0.0,0.30644,0.00015,25.72812]
[1779981126968,31.13,72800.13,0.0,0.30644,0.00015,25.72812]
[1779981127352,31.13,72811.4,0.0,0.30817,0.00015,25.79601]
[1779981129868,31.12,72814.96,0.0,0.3087,0.00015,25.81669]
[1779981130373,31.12,72817.16,0.0,0.30904,0.00015,25.82984]
[1779981130498,31.12,72817.16,0.0,0.30904,0.00015,25.82984]
[1779981136396,31.12,72819.57,0.0,0.3094,0.00015,25.84388]
[1779981136796,31.12,72819.57,0.0,0.3094,0.00015,25.84388]
[1779981142457,31.12,72816.89,0.0,0.30897,0.00015,25.82723]
[1779981147492,31.12,72819.27,0.0,0.30933,0.00015,25.84112]
[1779981151357,31.12,72819.47,0.0,0.30936,0.00015,25.84215]
[1779981154494,31.11,72817.07,0.0,0.30896,0.00015,25.82437]
[1779981154525,31.11,72817.07,0.0,0.30896,0.00015,25.82437]
[1779981154546,31.11,72817.07,0.0,0.30896,0.00015,25.82437]
[1779981154649,31.11,72812.48,0.0,0.30825,0.00015,25.7967]
[1779981155833,31.11,72812.48,0.0,0.30825,0.00015,25.7967]
[1779981157537,31.11,72807.25,0.0,0.30743,0.00015,25.7648]
[1779981158519,31.11,72807.03,0.0,0.30739,0.00015,25.76325]
[1779981159452,31.11,72806.99,0.0,0.30738,0.00015,25.76279]
[1779981162785,31.11,72807.25,0.0,0.3074,0.00015,25.7637]
[1779981162859,31.11,72807.25,0.0,0.3074,0.00015,25.7637]
[1779981163822,31.11,72805.8,0.0,0.30717,0.00015,25.75472]
[1779981169651,31.1,72799.73,0.0,0.3062,0.00015,25.71663]
[1779981174686,31.1,72800.53,0.0,0.3063,0.00015,25.7206]
[1779981179721,31.09,72801.02,0.0,0.30635,0.00015,25.7227]
[1779981185763,31.09,72802.28,0.0,0.30652,0.00015,25.7293]
[1779981188445,31.09,72803.83,0.0,0.30675,0.00015,25.73853]
[1779981190533,31.08,72812.33,0.0,0.30805,0.00015,25.7893]
[1779981190891,31.08,72812.33,0.0,0.30805,0.00015,25.7893]
[1779981191084,31.08,72812.33,0.0,0.30805,0.00015,25.7893]
[1779981191145,31.08,72812.33,0.0,0.30805,0.00015,25.7893]
[1779981191222,31.08,72812.33,0.0,0.30805,0.00015,25.7893]
[1779981192142,31.08,72816.73,0.0,0.30872,0.00015,25.81559]
[1779981192231,31.08,72816.73,0.0,0.30872,0.00015,25.81559]
[1779981192302,31.08,72816.73,0.0,0.30872,0.00015,25.81559]
[1779981192514,31.08,72819.23,0.0,0.3091,0.00015,25.83038]
[1779981192677,31.08,72819.23,0.0,0.3091,0.00015,25.83038]
[1779981192745,31.08,72819.23,0.0,0.3091,0.00015,25.83038]
[1779981193339,31.08,72819.23,0.0,0.3091,0.00015,25.83038]
[1779981193429,31.08,72819.23,0.0,0.3091,0.00015,25.83038]
[1779981193524,31.08,72811.02,0.0,0.30783,0.00015,25.7807]
[1779981193527,31.08,72811.02,0.0,0.30783,0.00015,25.7807]
[1779981193617,31.08,72811.02,0.0,0.30783,0.00015,25.7807]
[1779981193749,31.08,72811.02,0.0,0.30783,0.00015,25.7807]
[1779981196534,31.08,72809.16,0.0,0.30753,0.00015,25.76892]
[1779981196768,31.08,72809.16,0.0,0.30753,0.00015,25.76892]
[1779981200046,31.08,72809.3,0.0,0.30753,0.00015,25.76919]
[1779981200055,31.08,72809.3,0.0,0.30753,0.00015,25.76919]
[1779981200084,31.08,72809.3,0.0,0.30753,0.00015,25.76919]
[1779981200525,31.07,72809.32,0.0,0.30753,0.00015,25.76911]
[1779981200607,31.07,72809.32,0.0,0.30753,0.00015,25.76911]
[1779981200674,31.07,72809.32,0.0,0.30753,0.00015,25.76911]
[1779981200919,31.07,72809.32,0.0,0.30753,0.00015,25.76911]
[1779981201131,31.07,72786.51,0.0,0.30401,0.00015,25.63013]
[1779981201516,31.07,72786.51,0.0,0.30401,0.00015,25.63013]
[1779981201518,31.07,72786.51,0.0,0.30401,0.00015,25.63013]
[1779981201878,31.07,72777.88,0.0,0.30268,0.00015,25.57706]
[1779981202793,31.07,72777.88,0.0,0.30268,0.00015,25.57706]
[1779981203026,31.07,72777.88,0.0,0.30268,0.00015,25.57706]
[1779981203032,31.07,72777.88,0.0,0.30268,0.00015,25.57706]
[1779981203969,31.07,72777.8,0.0,0.30267,0.00015,25.57654]
[1779981204083,31.07,72777.8,0.0,0.30267,0.00015,25.57654]
[1779981204886,31.07,72777.86,0.0,0.30268,0.00015,25.57688]
[1779981205461,31.07,72777.86,0.0,0.30268,0.00015,25.57688]
[1779981206968,31.07,72769.91,0.0,0.30146,0.00015,25.52777]
[1779981207223,31.07,72769.91,0.0,0.30146,0.00015,25.52777]
[1779981207247,31.07,72769.91,0.0,0.30146,0.00015,25.52777]
[1779981207263,31.07,72769.91,0.0,0.30146,0.00015,25.52777]
[1779981207447,31.07,72769.91,0.0,0.30146,0.00015,25.52777]
[1779981207456,31.07,72769.91,0.0,0.30146,0.00015,25.52777]
[1779981207818,31.07,72766.14,0.0,0.30088,0.00015,25.50444]
[1779981207932,31.07,72766.14,0.0,0.30088,0.00015,25.50444]
[1779981207998,31.07,72766.14,0.0,0.30088,0.00015,25.50444]
[1779981208064,31.07,72766.14,0.0,0.30088,0.00015,25.50444]
[1779981208254,31.07,72766.14,0.0,0.30088,0.00015,25.50444]
[1779981208471,31.07,72753.96,0.0,0.29902,0.00015,25.42873]
[1779981209831,31.06,72755.5,0.0,0.2992,0.00015,25.43592]
[1779981210403,31.05,72759.82,0.0,0.29979,0.00015,25.46039]
[1779981212672,31.06,72768.53,0.0,0.30112,0.00015,25.51202]
[1779981212673,31.06,72768.53,0.0,0.30112,0.00015,25.51202]
[1779981212675,31.06,72768.53,0.0,0.30112,0.00015,25.51202]
[1779981213005,31.06,72768.53,0.0,0.30112,0.00015,25.51202]
[1779981213491,31.06,72768.53,0.0,0.30112,0.00015,25.51202]
[1779981215171,31.06,72777.73,0.0,0.30253,0.00015,25.56885]
[1779981216255,31.06,72778.32,0.0,0.30262,0.00015,25.57245]
[1779981218852,31.05,72782.6,0.0,0.30327,0.00015,25.59862]
[1779981218936,31.05,72782.6,0.0,0.30327,0.00015,25.59862]
[1779981223063,31.05,72793.94,0.0,0.30501,0.00015,25.66761]
[1779981225349,31.05,72794.08,0.0,0.30502,0.00015,25.66833]
[1779981225353,31.05,72794.08,0.0,0.30502,0.00015,25.66833]
[1779981226469,31.05,72790.17,0.0,0.30442,0.00015,25.6443]
[1779981227750,31.05,72778.6,0.0,0.30264,0.00015,25.57307]
[1779981231119,31.05,72767.55,0.0,0.30094,0.00015,25.50476]
[1779981231726,31.05,72767.55,0.0,0.30094,0.00015,25.50476]
[1779981232020,31.05,72767.55,0.0,0.30094,0.00015,25.50476]
[1779981237160,31.05,72760.24,0.0,0.29983,0.00015,25.4596]
[1779981242198,31.05,72764.12,0.0,0.30043,0.00015,25.48391]
[1779981247234,31.05,72764.36,0.0,0.30047,0.00015,25.48548]
[1779981247902,31.05,72764.36,0.0,0.30047,0.00015,25.48548]
[1779981253276,31.05,72764.51,0.0,0.30049,0.00015,25.48645]
[1779981258311,31.05,72762.14,0.0,0.30013,0.00015,25.47178]
[1779981261215,31.05,72762.11,0.0,0.30013,0.00015,25.47162]
[1779981262818,31.05,72764.24,0.0,0.30045,0.00015,25.48488]
[1779981268387,31.05,72762.37,0.0,0.30017,0.00015,25.4733]
[1779981270967,31.05,72763.75,0.0,0.30038,0.00015,25.48189]
[1779981271195,31.05,72763.75,0.0,0.30038,0.00015,25.48189]
[1779981271618,31.05,72763.61,0.0,0.30034,0.00015,25.47794]
[1779981271952,31.05,72763.61,0.0,0.30034,0.00015,25.47794]
[1779981276577,31.05,72759.96,0.0,0.29978,0.00015,25.45525]
[1779981276614,31.05,72759.96,0.0,0.29978,0.00015,25.45525]
[1779981276797,31.05,72759.96,0.0,0.29978,0.00015,25.45525]
[1779981277127,31.05,72759.96,0.0,0.29978,0.00015,25.45525]
[1779981277298,31.05,72759.96,0.0,0.29978,0.00015,25.45525]
[1779981277311,31.05,72759.96,0.0,0.29978,0.00015,25.45525]
[1779981277614,31.05,72751.65,0.0,0.29851,0.00015,25.40341]
[1779981277639,31.05,72751.65,0.0,0.29851,0.00015,25.40341]
[1779981277732,31.05,72751.65,0.0,0.29851,0.00015,25.40341]
[1779981277936,31.05,72751.65,0.0,0.29851,0.00015,25.40341]
[1779981278288,31.05,72751.65,0.0,0.29851,0.00015,25.40341]
[1779981278358,31.05,72751.65,0.0,0.29851,0.00015,25.40341]
[1779981278460,31.05,72751.65,0.0,0.29851,0.00015,25.40341]
[1779981278997,31.05,72747.86,0.0,0.29794,0.00015,25.37969]
[1779981279432,31.05,72747.86,0.0,0.29794,0.00015,25.37969]
[1779981279464,31.05,72747.43,0.0,0.29787,0.00015,25.37706]
[1779981279705,31.05,72747.43,0.0,0.29787,0.00015,25.37706]
[1779981280512,31.05,72747.43,0.0,0.29787,0.00015,25.37706]
[1779981280537,31.05,72744.66,0.0,0.29745,0.00015,25.35978]
[1779981281411,31.05,72744.66,0.0,0.29745,0.00015,25.35978]
[1779981281479,31.05,72743.12,0.0,0.29721,0.00015,25.34986]
[1779981286003,31.05,72743.24,0.0,0.29722,0.00015,25.35009]
[1779981286382,31.05,72743.24,0.0,0.29722,0.00015,25.35009]
[1779981291549,31.05,72736.27,0.0,0.29613,0.00015,25.30512]
[1779981296584,31.04,72740.71,0.0,0.29678,0.00015,25.33209]
[1779981302592,31.04,72740.62,0.0,0.29674,0.00015,25.33065]
[1779981303271,31.04,72740.62,0.0,0.29674,0.00015,25.33065]
[1779981303372,31.04,72741.0,0.0,0.2968,0.00015,25.33287]
[1779981303836,31.04,72741.0,0.0,0.2968,0.00015,25.33287]
[1779981303937,31.04,72741.1,0.0,0.29682,0.00015,25.33367]
[1779981309642,31.04,72742.8,0.0,0.29705,0.00015,25.34355]
[1779981310571,31.04,72742.8,0.0,0.29705,0.00015,25.34355]
[1779981309677,31.04,72742.0,0.0,0.29693,0.00015,25.33834]
[1779981311365,31.04,72742.0,0.0,0.29693,0.00015,25.33834]
[1779981311411,31.04,72742.0,0.0,0.29693,0.00015,25.33834]
[1779981311626,31.04,72741.9,0.0,0.29692,0.00015,25.33789]
[1779981311691,31.04,72751.88,0.0,0.29844,0.00015,25.40054]
[1779981313432,31.04,72751.88,0.0,0.29844,0.00015,25.40054]
[1779981313475,31.04,72751.88,0.0,0.29844,0.00015,25.40054]
[1779981313497,31.04,72751.88,0.0,0.29844,0.00015,25.40054]
[1779981313724,31.04,72748.3,0.0,0.2979,0.00015,25.3784]
[1779981313760,31.04,72747.73,0.0,0.29782,0.00015,25.37497]
[1779981315948,31.04,72748.9,0.0,0.29799,0.00015,25.38212]
[1779981316020,31.04,72748.9,0.0,0.29798,0.00015,25.38192]
[1779981318135,31.04,72750.22,0.0,0.29819,0.00015,25.39034]
[1779981318236,31.04,72749.13,0.0,0.29803,0.00015,25.38365]
[1779981320387,31.04,72747.2,0.0,0.29773,0.00015,25.37134]
[1779981320489,31.04,72748.75,0.0,0.29796,0.00015,25.38088]
[1779981322665,31.04,72749.31,0.0,0.29805,0.00015,25.3847]
[1779981322669,31.04,72749.31,0.0,0.29805,0.00015,25.3847]
[1779981322774,31.04,72749.02,0.0,0.29801,0.00015,25.38303]
[1779981326332,31.04,72746.83,0.0,0.29767,0.00015,25.36893]
[1779981326430,31.04,72748.71,0.0,0.29795,0.00015,25.38055]
[1779981328714,31.04,72750.25,0.0,0.29819,0.00015,25.39051]
[1779981328817,31.04,72750.21,0.0,0.29819,0.00015,25.3904]
[1779981331196,31.04,72750.14,0.0,0.29818,0.00015,25.38977]
[1779981331280,31.04,72750.36,0.0,0.29819,0.00015,25.38786]
[1779981333542,31.04,72754.25,0.0,0.29878,0.00015,25.41236]
[1779981340009,31.04,72753.7,0.0,0.29872,0.00015,25.40972]
[1779981345265,31.04,72753.52,0.0,0.29871,0.00015,25.40921]
[1779981345287,31.04,72753.52,0.0,0.29871,0.00015,25.40921]
[1779981345534,31.04,72753.48,0.0,0.29871,0.00015,25.40908]
[1779981346944,31.04,72744.7,0.0,0.29736,0.00015,25.35362]
[1779981351988,31.04,72745.21,0.0,0.29742,0.00015,25.35613]
[1779981352500,31.04,72745.21,0.0,0.29742,0.00015,25.35613]
[1779981353647,31.04,72735.18,0.0,0.29588,0.00015,25.29261]
[1779981354461,31.04,72735.18,0.0,0.29588,0.00015,25.29261]
[1779981357364,31.04,72734.2,0.0,0.29572,0.00015,25.28606]
[1779981362439,31.03,72733.38,0.0,0.29558,0.00015,25.28037]
[1779981364410,31.03,72732.47,0.0,0.29544,0.00015,25.27443]
[1779981364517,31.03,72732.47,0.0,0.29544,0.00015,25.27443]
[1779981364934,31.03,72733.34,0.0,0.29557,0.00015,25.27985]
[1779981365187,31.03,72733.34,0.0,0.29557,0.00015,25.27985]
[1779981365208,31.03,72733.34,0.0,0.29557,0.00015,25.27985]
[1779981365217,31.03,72733.34,0.0,0.29557,0.00015,25.27985]
[1779981365580,31.03,72722.39,0.0,0.29391,0.00015,25.21029]
[1779981365739,31.03,72722.39,0.0,0.29391,0.00015,25.21029]
[1779981366111,31.03,72722.39,0.0,0.29391,0.00015,25.21029]
[1779981366458,31.03,72710.87,0.0,0.29216,0.00015,25.13674]
[1779981366755,31.03,72710.87,0.0,0.29216,0.00015,25.13674]
[1779981368921,31.03,72706.94,0.0,0.29157,0.00015,25.11165]
[1779981369347,31.03,72706.94,0.0,0.29157,0.00015,25.11165]
[1779981373828,31.03,72705.02,0.0,0.29129,0.00015,25.09958]
[1779981374037,31.03,72705.02,0.0,0.29129,0.00015,25.09958]
[1779981374184,31.03,72705.02,0.0,0.29129,0.00015,25.09958]
[1779981374214,31.03,72701.63,0.0,0.29078,0.00015,25.07786]
[1779981374866,31.03,72701.63,0.0,0.29078,0.00015,25.07786]
[1779981374948,31.03,72701.63,0.0,0.29078,0.00015,25.07786]
[1779981375506,31.03,72701.63,0.0,0.29078,0.00015,25.07786]
[1779981375619,31.03,72701.63,0.0,0.29078,0.00015,25.07786]
[1779981375629,31.03,72701.63,0.0,0.29078,0.00015,25.07786]
[1779981375869,31.03,72699.97,0.0,0.29052,0.00015,25.06689]
[1779981375915,31.03,72699.97,0.0,0.29052,0.00015,25.06689]
[1779981377455,31.03,72700.78,0.0,0.29063,0.00015,25.07182]
[1779981378110,31.03,72700.5,0.0,0.29058,0.00015,25.06973]
[1779981378228,31.03,72700.5,0.0,0.29058,0.00015,25.06973]
[1779981378238,31.03,72700.5,0.0,0.29058,0.00015,25.06973]
[1779981378699,31.03,72702.15,0.0,0.29083,0.00015,25.08005]
[1779981378750,31.03,72702.15,0.0,0.29083,0.00015,25.08005]
[1779981378839,31.03,72702.15,0.0,0.29083,0.00015,25.08005]
[1779981379081,31.03,72702.15,0.0,0.29083,0.00015,25.08005]
[1779981379117,31.03,72702.15,0.0,0.29083,0.00015,25.08005]
[1779981379398,31.03,72702.15,0.0,0.29083,0.00015,25.08005]
[1779981379499,31.03,72711.46,0.0,0.29222,0.00015,25.13949]
[1779981381287,31.03,72718.58,0.0,0.2933,0.00015,25.18486]
[1779981382095,31.03,72717.21,0.0,0.29309,0.00015,25.17595]
[1779981383296,31.03,72712.68,0.0,0.2924,0.00015,25.14684]
[1779981383386,31.03,72711.49,0.0,0.29221,0.00015,25.13909]
[1779981384191,31.03,72711.49,0.0,0.29221,0.00015,25.13909]
[1779981390252,31.02,72710.5,0.0,0.292,0.00015,25.1303]
[1779981391526,31.02,72710.5,0.0,0.292,0.00015,25.1303]
[1779981396386,31.01,72709.78,0.0,0.29183,0.00015,25.12089]
[1779981397982,31.01,72705.6,0.0,0.29119,0.00015,25.09338]
[1779981399214,31.01,72706.14,0.0,0.29126,0.00015,25.09654]
[1779981399530,31.01,72706.14,0.0,0.29126,0.00015,25.09654]
[1779981401941,31.0,72707.6,0.0,0.29146,0.00015,25.10498]
[1779981402594,31.0,72710.13,0.0,0.29183,0.00015,25.1209]
[1779981403233,31.0,72710.13,0.0,0.29183,0.00015,25.1209]
[1779981403331,31.0,72710.13,0.0,0.29183,0.00015,25.1209]
[1779981403581,31.0,72710.13,0.0,0.29183,0.00015,25.1209]
[1779981405174,31.0,72720.68,0.0,0.29342,0.00015,25.18809]
[1779981405847,31.0,72723.03,0.0,0.29377,0.00015,25.20288]
[1779981405908,31.0,72723.03,0.0,0.29377,0.00015,25.20288]
[1779981406615,31.0,72723.03,0.0,0.29377,0.00015,25.20288]
[1779981406730,31.0,72723.13,0.0,0.29378,0.00015,25.20331]
[1779981406758,31.0,72723.13,0.0,0.29378,0.00015,25.20331]
[1779981406887,31.0,72723.13,0.0,0.29378,0.00015,25.20331]
[1779981407093,31.0,72723.13,0.0,0.29378,0.00015,25.20331]
[1779981408198,31.0,72717.28,0.0,0.29289,0.00015,25.16576]
[1779981408378,31.0,72709.63,0.0,0.29173,0.00015,25.11659]
[1779981408971,31.0,72709.63,0.0,0.29173,0.00015,25.11659]
[1779981411998,30.99,72703.99,0.0,0.29085,0.00015,25.07943]
[1779981412132,30.99,72703.99,0.0,0.29085,0.00015,25.07943]
[1779981413080,30.99,72704.23,0.0,0.29088,0.00015,25.08069]
[1779981413536,30.99,72704.23,0.0,0.29088,0.00015,25.08069]
[1779981414565,30.99,72705.74,0.0,0.2911,0.00015,25.09011]
[1779981414667,30.99,72706.08,0.0,0.29115,0.00015,25.092]
[1779981415030,30.99,72706.08,0.0,0.29115,0.00015,25.092]
[1779981417142,30.99,72717.97,0.0,0.29294,0.00015,25.16792]
[1779981417938,30.99,72718.89,0.0,0.29308,0.00015,25.17376]
[1779981418183,30.99,72718.89,0.0,0.29308,0.00015,25.17376]
[1779981418357,30.99,72718.89,0.0,0.29308,0.00015,25.17376]
[1779981419374,30.99,72720.66,0.0,0.29335,0.00015,25.18501]
[1779981419821,30.99,72723.69,0.0,0.2938,0.00015,25.20428]
[1779981419873,30.99,72723.69,0.0,0.2938,0.00015,25.20428]
[1779981420506,30.99,72723.69,0.0,0.2938,0.00015,25.20428]
[1779981420626,30.99,72723.69,0.0,0.2938,0.00015,25.20428]
[1779981420853,30.99,72724.4,0.0,0.29391,0.00015,25.20872]
[1779981420947,30.99,72724.4,0.0,0.29391,0.00015,25.20872]
[1779981421953,30.99,72728.73,0.0,0.29457,0.00015,25.2362]
[1779981422442,30.99,72728.73,0.0,0.29457,0.00015,25.2362]
[1779981424492,30.99,72743.02,0.0,0.29673,0.00015,25.32643]
[1779981429244,30.98,72744.4,0.0,0.29693,0.00015,25.33458]
[1779981434562,30.98,72745.4,0.0,0.29706,0.00015,25.34005]
[1779981436253,30.98,72745.44,0.0,0.29706,0.00015,25.34016]
[1779981436280,30.98,72745.44,0.0,0.29706,0.00015,25.34016]
[1779981436333,30.98,72745.44,0.0,0.29706,0.00015,25.34016]
[1779981436589,30.98,72745.44,0.0,0.29706,0.00015,25.34016]
[1779981437119,30.98,72748.42,0.0,0.29752,0.00015,25.35879]
[1779981437370,30.98,72748.42,0.0,0.29752,0.00015,25.35879]
[1779981437584,30.98,72748.62,0.0,0.29754,0.00015,25.35991]
[1779981438077,30.98,72748.62,0.0,0.29754,0.00015,25.35991]
[1779981438270,30.98,72748.62,0.0,0.29754,0.00015,25.35991]
[1779981438419,30.98,72748.62,0.0,0.29754,0.00015,25.35991]
[1779981439798,30.98,72750.35,0.0,0.29782,0.00015,25.37117]
[1779981440605,30.98,72760.27,0.0,0.29934,0.00015,25.43353]
[1779981441011,30.98,72760.27,0.0,0.29934,0.00015,25.43353]
[1779981441075,30.98,72760.27,0.0,0.29934,0.00015,25.43353]
[1779981441146,30.98,72760.27,0.0,0.29934,0.00015,25.43353]
[1779981441242,30.98,72760.27,0.0,0.29934,0.00015,25.43353]
[1779981441450,30.98,72760.27,0.0,0.29934,0.00015,25.43353]
[1779981441577,30.98,72760.27,0.0,0.29934,0.00015,25.43353]
[1779981441914,30.98,72764.42,0.0,0.29998,0.00015,25.45961]
[1779981441942,30.98,72764.42,0.0,0.29998,0.00015,25.45961]
[1779981443013,30.98,72763.51,0.0,0.29984,0.00015,25.45405]
[1779981443337,30.98,72763.51,0.0,0.29984,0.00015,25.45405]
[1779981443752,30.98,72763.61,0.0,0.29986,0.00015,25.45477]
[1779981444335,30.98,72763.61,0.0,0.29986,0.00015,25.45477]
[1779981444802,30.98,72762.86,0.0,0.29975,0.00015,25.45019]
[1779981447664,30.98,72768.66,0.0,0.30064,0.00015,25.48653]
[1779981448878,30.98,72766.62,0.0,0.30033,0.00015,25.47399]
[1779981449135,30.98,72766.62,0.0,0.30033,0.00015,25.47399]
[1779981449210,30.98,72766.62,0.0,0.30033,0.00015,25.47399]
[1779981449388,30.98,72766.62,0.0,0.30033,0.00015,25.47399]
[1779981449496,30.98,72766.62,0.0,0.30033,0.00015,25.47399]
[1779981449725,30.98,72753.25,0.0,0.29829,0.00015,25.39051]
[1779981450192,30.98,72753.25,0.0,0.29829,0.00015,25.39051]
[1779981450214,30.98,72753.25,0.0,0.29829,0.00015,25.39051]
[1779981450675,30.98,72744.31,0.0,0.29692,0.00015,25.33403]
[1779981452535,30.98,72744.61,0.0,0.29694,0.00015,25.33265]
[1779981452657,30.98,72744.61,0.0,0.29694,0.00015,25.33265]
[1779981453560,30.98,72743.39,0.0,0.29675,0.00015,25.32482]
[1779981453603,30.98,72743.39,0.0,0.29675,0.00015,25.32482]
[1779981453614,30.98,72743.39,0.0,0.29675,0.00015,25.32482]
[1779981456568,30.98,72741.8,0.0,0.2965,0.00015,25.31442]
[1779981458579,30.98,72745.86,0.0,0.29711,0.00015,25.33978]
[1779981458743,30.98,72745.86,0.0,0.29711,0.00015,25.33978]
[1779981459603,30.98,72742.25,0.0,0.29656,0.00015,25.31689]
[1779981460518,30.98,72742.1,0.0,0.29653,0.00015,25.31579]
[1779981461410,30.98,72748.03,0.0,0.29743,0.00015,25.35304]
[1779981466423,30.97,72753.11,0.0,0.29819,0.00015,25.38409]
[1779981466424,30.97,72753.11,0.0,0.29819,0.00015,25.38409]
[1779981467562,30.97,72753.32,0.0,0.29821,0.00015,25.38521]
[1779981472774,30.97,72751.89,0.0,0.29797,0.00015,25.37527]
[1779981473447,30.97,72752.27,0.0,0.29802,0.00015,25.37747]
[1779981478887,30.96,72745.86,0.0,0.29701,0.00015,25.33594]
[1779981480032,30.96,72745.86,0.0,0.29701,0.00015,25.33594]
[1779981486511,30.96,72750.95,0.0,0.29776,0.00015,25.36692]
[1779981486931,30.96,72752.17,0.0,0.29795,0.00015,25.37439]
[1779981491552,30.96,72745.45,0.0,0.2969,0.00015,25.33134]
[1779981491684,30.96,72745.45,0.0,0.2969,0.00015,25.33134]
[1779981492298,30.96,72745.45,0.0,0.2969,0.00015,25.33118]
[1779981492319,30.96,72745.45,0.0,0.2969,0.00015,25.33118]
[1779981492502,30.96,72745.45,0.0,0.2969,0.00015,25.33118]
[1779981492749,30.96,72723.92,0.0,0.29361,0.00015,25.19435]
[1779981492975,30.96,72723.92,0.0,0.29361,0.00015,25.19435]
[1779981493146,30.96,72723.92,0.0,0.29361,0.00015,25.19435]
[1779981493223,30.96,72723.92,0.0,0.29361,0.00015,25.19435]
[1779981493236,30.96,72723.92,0.0,0.29361,0.00015,25.19435]
[1779981493278,30.96,72723.92,0.0,0.29361,0.00015,25.19435]
[1779981493457,30.96,72723.92,0.0,0.29361,0.00015,25.19435]
[1779981493730,30.96,72723.92,0.0,0.29361,0.00015,25.19435]
[1779981493734,30.95,72702.62,0.0,0.29038,0.00015,25.05751]
[1779981493874,30.95,72702.62,0.0,0.29038,0.00015,25.05751]
[1779981494198,30.95,72702.62,0.0,0.29038,0.00015,25.05751]
[1779981494200,30.95,72702.62,0.0,0.29038,0.00015,25.05751]
[1779981494254,30.95,72702.62,0.0,0.29038,0.00015,25.05751]
[1779981494470,30.95,72702.62,0.0,0.29038,0.00015,25.05751]
[1779981494582,30.95,72702.62,0.0,0.29038,0.00015,25.05751]
[1779981495987,30.95,72697.87,0.0,0.28965,0.00015,25.02623]
[1779981498897,30.95,72693.08,0.0,0.2889,0.00015,24.99442]
[1779981499078,30.95,72693.08,0.0,0.2889,0.00015,24.99442]
[1779981499522,30.95,72693.08,0.0,0.2889,0.00015,24.99442]
[1779981499938,30.95,72688.21,0.0,0.28816,0.00015,24.96254]
[1779981501146,30.95,72686.3,0.0,0.28787,0.00015,24.94991]
[1779981501163,30.95,72686.3,0.0,0.28787,0.00015,24.94991]
[1779981501416,30.95,72686.3,0.0,0.28787,0.00015,24.94991]
[1779981502177,30.95,72685.98,0.0,0.28782,0.00015,24.94763]
[1779981502459,30.95,72685.98,0.0,0.28782,0.00015,24.94763]
[1779981502512,30.95,72685.98,0.0,0.28782,0.00015,24.94763]
[1779981503296,30.95,72685.52,0.0,0.28774,0.00015,24.94445]
[1779981505697,30.95,72679.13,0.0,0.28677,0.00015,24.9024]
[1779981506121,30.94,72678.0,0.0,0.2866,0.00015,24.89487]
[1779981506345,30.94,72678.0,0.0,0.2866,0.00015,24.89487]
[1779981506363,30.94,72667.97,0.0,0.28509,0.00015,24.82897]
[1779981508256,30.94,72663.84,0.0,0.28447,0.00015,24.80172]
[1779981509014,30.94,72668.25,0.0,0.28513,0.00015,24.83068]
[1779981509129,30.94,72668.25,0.0,0.28513,0.00015,24.83068]
[1779981510815,30.94,72674.3,0.0,0.28604,0.00015,24.8703]
[1779981511124,30.94,72673.1,0.0,0.28585,0.00015,24.8622]
[1779981514052,30.94,72663.01,0.0,0.28431,0.00015,24.79263]
[1779981514107,30.94,72663.01,0.0,0.28431,0.00015,24.79263]
[1779981515280,30.94,72662.35,0.0,0.28421,0.00015,24.78824]
[1779981517160,30.94,72662.62,0.0,0.28425,0.00015,24.78994]
[1779981517190,30.94,72662.62,0.0,0.28425,0.00015,24.78994]
[1779981517570,30.94,72662.62,0.0,0.28425,0.00015,24.78994]
[1779981518915,30.94,72652.18,0.0,0.28269,0.00015,24.7209]
[1779981521455,30.94,72650.47,0.0,0.28243,0.00015,24.70963]
[1779981525926,30.94,72651.17,0.0,0.28254,0.00015,24.71441]
[1779981527109,30.94,72651.55,0.0,0.2826,0.00015,24.71696]
[1779981532283,30.94,72652.65,0.0,0.28277,0.00015,24.72435]
[1779981535589,30.94,72649.24,0.0,0.28226,0.00015,24.70178]
[1779981539348,30.94,72649.75,0.0,0.28234,0.00015,24.70529]
[1779981541379,30.94,72649.84,0.0,0.28235,0.00015,24.70594]
[1779981547391,30.94,72657.63,0.0,0.28352,0.00015,24.75759]
[1779981549290,30.94,72657.33,0.0,0.28347,0.00015,24.75558]
[1779981554563,30.94,72656.86,0.0,0.2834,0.00015,24.75235]
[1779981555791,30.94,72657.5,0.0,0.28349,0.00015,24.75656]
[1779981556110,30.94,72657.23,0.0,0.28345,0.00015,24.75475]
[1779981556324,30.94,72657.23,0.0,0.28345,0.00015,24.75475]
[1779981556673,30.94,72657.23,0.0,0.28345,0.00015,24.75475]
[1779981556773,30.94,72657.23,0.0,0.28345,0.00015,24.75475]
[1779981556789,30.94,72657.23,0.0,0.28345,0.00015,24.75475]
[1779981556821,30.94,72645.47,0.0,0.28169,0.00015,24.6768]
[1779981556920,30.94,72645.47,0.0,0.28169,0.00015,24.6768]
[1779981557238,30.94,72645.47,0.0,0.28169,0.00015,24.6768]
[1779981557283,30.94,72645.47,0.0,0.28169,0.00015,24.6768]
[1779981557892,30.94,72645.47,0.0,0.28169,0.00015,24.6768]
[1779981557900,30.94,72634.9,0.0,0.28012,0.00015,24.60657]
[1779981557997,30.94,72634.9,0.0,0.28012,0.00015,24.60657]
[1779981558235,30.94,72634.9,0.0,0.28012,0.00015,24.60657]
[1779981558694,30.94,72634.9,0.0,0.28012,0.00015,24.60657]
[1779981558983,30.94,72631.88,0.0,0.27967,0.00015,24.58639]
[1779981559054,30.94,72631.88,0.0,0.27967,0.00015,24.58639]
[1779981559148,30.94,72631.88,0.0,0.27967,0.00015,24.58639]
[1779981559661,30.94,72631.88,0.0,0.27967,0.00015,24.58639]
[1779981559691,30.94,72631.88,0.0,0.27967,0.00015,24.58639]
[1779981559929,30.94,72630.91,0.0,0.27953,0.00015,24.58004]
[1779981559963,30.94,72630.91,0.0,0.27953,0.00015,24.58004]
[1779981560063,30.94,72630.91,0.0,0.27953,0.00015,24.58004]
[1779981561384,30.94,72632.88,0.0,0.27983,0.00015,24.59335]
[1779981566719,30.95,72631.46,0.0,0.27963,0.00015,24.5845]
[1779981566723,30.95,72631.46,0.0,0.27963,0.00015,24.5845]
[1779981568241,30.95,72635.16,0.0,0.28019,0.00015,24.60948]
[1779981568478,30.95,72635.16,0.0,0.28019,0.00015,24.60948]
[1779981568770,30.95,72635.16,0.0,0.28019,0.00015,24.60948]
[1779981568878,30.95,72644.27,0.0,0.28155,0.00015,24.67026]
[1779981569373,30.95,72644.27,0.0,0.28155,0.00015,24.67026]
[1779981569395,30.95,72644.27,0.0,0.28155,0.00015,24.67026]
[1779981569571,30.95,72644.27,0.0,0.28155,0.00015,24.67026]
[1779981569752,30.95,72644.27,0.0,0.28155,0.00015,24.67026]
[1779981569817,30.95,72644.27,0.0,0.28155,0.00015,24.67026]
[1779981569853,30.95,72655.42,0.0,0.28322,0.00015,24.74421]
[1779981571630,30.95,72657.82,0.0,0.28358,0.00015,24.76003]
[1779981572270,30.95,72657.71,0.0,0.28354,0.00015,24.75613]
[1779981572378,30.95,72657.71,0.0,0.28354,0.00015,24.75613]
[1779981572773,30.95,72657.71,0.0,0.28354,0.00015,24.75613]
[1779981573331,30.95,72662.83,0.0,0.2843,0.00015,24.78986]
[1779981574805,30.95,72667.36,0.0,0.28498,0.00015,24.8196]
[1779981576969,30.95,72668.05,0.0,0.28508,0.00015,24.82383]
[1779981577288,30.95,72668.05,0.0,0.28508,0.00015,24.82383]
[1779981577321,30.95,72668.05,0.0,0.28508,0.00015,24.82383]
[1779981577725,30.95,72668.05,0.0,0.28508,0.00015,24.82383]
[1779981578098,30.95,72663.97,0.0,0.28446,0.00015,24.79689]
[1779981578108,30.95,72663.97,0.0,0.28446,0.00015,24.79689]
[1779981578237,30.95,72663.97,0.0,0.28446,0.00015,24.79689]
[1779981581206,30.95,72657.39,0.0,0.28347,0.00015,24.75333]
[1779981581736,30.95,72657.39,0.0,0.28347,0.00015,24.75333]
[1779981583772,30.95,72657.08,0.0,0.28343,0.00015,24.75121]
[1779981583907,30.95,72657.08,0.0,0.28343,0.00015,24.75121]
[1779981586043,30.94,72651.18,0.0,0.28254,0.00015,24.7121]
[1779981586288,30.94,72651.18,0.0,0.28254,0.00015,24.7121]
[1779981586722,30.94,72651.18,0.0,0.28254,0.00015,24.7121]
[1779981586739,30.94,72639.03,0.0,0.28073,0.00015,24.63137]
[1779981586961,30.94,72639.03,0.0,0.28073,0.00015,24.63137]
[1779981587058,30.94,72639.03,0.0,0.28073,0.00015,24.63137]
[1779981587798,30.94,72639.03,0.0,0.28073,0.00015,24.63137]
[1779981588836,30.95,72636.69,0.0,0.28038,0.00015,24.61596]
[1779981591590,30.95,72637.18,0.0,0.28046,0.00015,24.61943]
[1779981596757,30.95,72637.91,0.0,0.28058,0.00015,24.62482]
[1779981598505,30.95,72638.37,0.0,0.28065,0.00015,24.62797]
[1779981601537,30.95,72634.48,0.0,0.28008,0.00015,24.60228]
[1779981602083,30.95,72626.26,0.0,0.27886,0.00015,24.5474]
[1779981602457,30.95,72626.26,0.0,0.27886,0.00015,24.5474]
[1779981602922,30.95,72626.26,0.0,0.27886,0.00015,24.5474]
[1779981603045,30.95,72620.32,0.0,0.27798,0.00015,24.50765]
[1779981603457,30.95,72620.32,0.0,0.27798,0.00015,24.50765]
[1779981605758,30.95,72618.8,0.0,0.27776,0.00015,24.4978]
[1779981606001,30.95,72613.34,0.0,0.27696,0.00015,24.46126]
[1779981606018,30.95,72613.34,0.0,0.27696,0.00015,24.46126]
[1779981606141,30.95,72613.34,0.0,0.27696,0.00015,24.46126]
[1779981606256,30.95,72613.34,0.0,0.27696,0.00015,24.46126]
[1779981606308,30.95,72613.34,0.0,0.27696,0.00015,24.46126]
[1779981606340,30.95,72613.34,0.0,0.27696,0.00015,24.46126]
[1779981606609,30.95,72613.34,0.0,0.27696,0.00015,24.46126]
[1779981606643,30.95,72613.34,0.0,0.27696,0.00015,24.46126]
[1779981606731,30.95,72613.34,0.0,0.27696,0.00015,24.46126]
[1779981606784,30.95,72613.34,0.0,0.27696,0.00015,24.46126]
[1779981606829,30.95,72595.41,0.0,0.27432,0.00015,24.34014]
[1779981607214,30.95,72595.41,0.0,0.27432,0.00015,24.34014]
[1779981607251,30.95,72595.41,0.0,0.27432,0.00015,24.34014]
[1779981607464,30.95,72595.41,0.0,0.27432,0.00015,24.34014]
[1779981607835,30.95,72583.16,0.0,0.27251,0.00015,24.25652]
[1779981608101,30.95,72583.16,0.0,0.27251,0.00015,24.25652]
[1779981608214,30.95,72583.16,0.0,0.27251,0.00015,24.25652]
[1779981608919,30.95,72583.16,0.0,0.27251,0.00015,24.25652]
[1779981609001,30.95,72582.93,0.0,0.27247,0.00015,24.25493]
[1779981609484,30.95,72582.93,0.0,0.27247,0.00015,24.25493]
[1779981610399,30.95,72585.4,0.0,0.27284,0.00015,24.27179]
[1779981610946,30.95,72585.4,0.0,0.27284,0.00015,24.27179]
[1779981611251,30.95,72588.0,0.0,0.27322,0.00015,24.28955]
[1779981611300,30.95,72588.0,0.0,0.27322,0.00015,24.28955]
[1779981611488,30.95,72588.0,0.0,0.27322,0.00015,24.28955]
[1779981611524,30.95,72588.0,0.0,0.27322,0.00015,24.28955]
[1779981611683,30.95,72588.0,0.0,0.27322,0.00015,24.28955]
[1779981611771,30.95,72588.0,0.0,0.27322,0.00015,24.28955]
[1779981611972,30.95,72599.39,0.0,0.2749,0.00015,24.36701]
[1779981612048,30.95,72599.39,0.0,0.2749,0.00015,24.36701]
[1779981612874,30.95,72603.14,0.0,0.27546,0.00015,24.39285]
[1779981615682,30.95,72607.04,0.0,0.27603,0.00015,24.41905]
[1779981615953,30.95,72607.04,0.0,0.27603,0.00015,24.41905]
[1779981615980,30.95,72607.04,0.0,0.27603,0.00015,24.41905]
[1779981617110,30.95,72594.41,0.0,0.27417,0.00015,24.33322]
[1779981617343,30.95,72594.41,0.0,0.27417,0.00015,24.33322]
[1779981617347,30.95,72594.41,0.0,0.27417,0.00015,24.33322]
[1779981617659,30.95,72594.41,0.0,0.27417,0.00015,24.33322]
[1779981619779,30.95,72589.91,0.0,0.2735,0.00015,24.30251]
[1779981622080,30.95,72590.01,0.0,0.27351,0.00015,24.30317]
[1779981623515,30.95,72593.1,0.0,0.27397,0.00015,24.32419]
[1779981623952,30.95,72602.53,0.0,0.27536,0.00015,24.38819]
[1779981624496,30.95,72602.53,0.0,0.27536,0.00015,24.38819]
[1779981625422,30.95,72604.67,0.0,0.27568,0.00015,24.40266]
[1779981625782,30.95,72604.67,0.0,0.27568,0.00015,24.40266]
[1779981625798,30.95,72604.67,0.0,0.27568,0.00015,24.40266]
[1779981627551,30.95,72597.75,0.0,0.27465,0.00015,24.35552]
[1779981628475,30.95,72594.86,0.0,0.27422,0.00015,24.33585]
[1779981630399,30.95,72585.6,0.0,0.27286,0.00015,24.27278]
[1779981630881,30.95,72585.6,0.0,0.27286,0.00015,24.27278]
[1779981631041,30.95,72585.6,0.0,0.27286,0.00015,24.27278]
[1779981631154,30.95,72589.84,0.0,0.27346,0.00015,24.29852]
[1779981631183,30.95,72589.84,0.0,0.27346,0.00015,24.29852]
[1779981631286,30.95,72589.84,0.0,0.27346,0.00015,24.29852]
[1779981631509,30.95,72589.84,0.0,0.27346,0.00015,24.29852]
[1779981631606,30.95,72589.84,0.0,0.27346,0.00015,24.29852]
[1779981631814,30.95,72589.84,0.0,0.27346,0.00015,24.29852]
[1779981632029,30.95,72611.43,0.0,0.27665,0.00015,24.44491]
[1779981632078,30.95,72611.43,0.0,0.27665,0.00015,24.44491]
[1779981632171,30.95,72611.43,0.0,0.27665,0.00015,24.44491]
[1779981632246,30.95,72611.43,0.0,0.27665,0.00015,24.44491]
[1779981632332,30.95,72611.43,0.0,0.27665,0.00015,24.44491]
[1779981632366,30.95,72611.43,0.0,0.27665,0.00015,24.44491]
[1779981632508,30.95,72611.43,0.0,0.27665,0.00015,24.44491]
[1779981632634,30.95,72611.43,0.0,0.27665,0.00015,24.44491]
[1779981632754,30.95,72611.43,0.0,0.27665,0.00015,24.44491]
[1779981633644,30.95,72609.47,0.0,0.27637,0.00015,24.43212]
[1779981636210,30.96,72611.14,0.0,0.27664,0.00015,24.44457]
[1779981637091,30.96,72608.61,0.0,0.27628,0.00015,24.42778]
[1779981637950,30.96,72608.61,0.0,0.27628,0.00015,24.42778]
[1779981638058,30.96,72601.41,0.0,0.27521,0.00015,24.37897]
[1779981639276,30.96,72595.66,0.0,0.27436,0.00015,24.3399]
[1779981639506,30.96,72595.66,0.0,0.27436,0.00015,24.3399]
[1779981639611,30.96,72595.66,0.0,0.27436,0.00015,24.3399]
[1779981639675,30.96,72595.66,0.0,0.27436,0.00015,24.3399]
[1779981640119,30.96,72595.66,0.0,0.27436,0.00015,24.3399]
[1779981640128,30.96,72595.66,0.0,0.27436,0.00015,24.3399]
[1779981640501,30.96,72595.66,0.0,0.27436,0.00015,24.3399]
[1779981640970,30.96,72595.66,0.0,0.27436,0.00015,24.3399]
[1779981642656,30.96,72585.98,0.0,0.27293,0.00015,24.27398]
[1779981643989,30.96,72584.88,0.0,0.27277,0.00015,24.26651]
[1779981649139,30.96,72583.59,0.0,0.27259,0.00015,24.25798]
[1779981652358,30.96,72584.54,0.0,0.27273,0.00015,24.26457]
[1779981652620,30.96,72584.54,0.0,0.27273,0.00015,24.26457]
[1779981652844,30.96,72584.54,0.0,0.27273,0.00015,24.26457]
[1779981654184,30.96,72574.5,0.0,0.27126,0.00015,24.19611]
[1779981656116,30.96,72582.96,0.0,0.27251,0.00015,24.25409]
[1779981661847,30.96,72582.72,0.0,0.27248,0.00015,24.25278]
[1779981662455,30.96,72582.96,0.0,0.27252,0.00015,24.25448]
[1779981663421,30.96,72588.49,0.0,0.27333,0.00015,24.29224]
[1779981663779,30.96,72588.49,0.0,0.27333,0.00015,24.29224]
[1779981663796,30.96,72588.49,0.0,0.27333,0.00015,24.29224]
[1779981664048,30.96,72588.49,0.0,0.27333,0.00015,24.29224]
[1779981664223,30.96,72594.85,0.0,0.27427,0.00015,24.33552]
[1779981664485,30.96,72594.85,0.0,0.27427,0.00015,24.33552]
[1779981664559,30.96,72594.85,0.0,0.27427,0.00015,24.33552]
[1779981665069,30.96,72594.85,0.0,0.27427,0.00015,24.33552]
[1779981664916,30.96,72609.13,0.0,0.27637,0.00015,24.43219]
[1779981665180,30.96,72609.13,0.0,0.27637,0.00015,24.43219]
[1779981666043,30.96,72618.07,0.0,0.27771,0.00015,24.49272]
[1779981666175,30.96,72618.07,0.0,0.27771,0.00015,24.49272]
[1779981667235,30.96,72621.4,0.0,0.2782,0.00015,24.51534]
[1779981667351,30.96,72621.4,0.0,0.2782,0.00015,24.51534]
[1779981668723,30.96,72621.77,0.0,0.27826,0.00015,24.51804]
[1779981669829,30.96,72620.84,0.0,0.27813,0.00015,24.51202]
[1779981670651,30.96,72620.19,0.0,0.27804,0.00015,24.50787]
[1779981670719,30.96,72620.19,0.0,0.27804,0.00015,24.50787]
[1779981671158,30.97,72620.6,0.0,0.27811,0.00015,24.51085]
[1779981671306,30.97,72620.6,0.0,0.27811,0.00015,24.51085]
[1779981674532,30.97,72621.29,0.0,0.27822,0.00015,24.51615]
[1779981676989,30.97,72620.98,0.0,0.27819,0.00015,24.5145]
[1779981677144,30.97,72622.68,0.0,0.27845,0.00015,24.52612]
[1779981677417,30.97,72622.68,0.0,0.27845,0.00015,24.52612]
[1779981677640,30.97,72622.68,0.0,0.27845,0.00015,24.52612]
[1779981678108,30.97,72615.55,0.0,0.27739,0.00015,24.47844]
[1779981679382,30.97,72611.84,0.0,0.27684,0.00015,24.4533]
[1779981680095,30.97,72611.84,0.0,0.27684,0.00015,24.4533]
[1779981681174,30.97,72612.64,0.0,0.27695,0.00015,24.45841]
[1779981681314,30.97,72612.64,0.0,0.27695,0.00015,24.45841]
[1779981681426,30.97,72612.64,0.0,0.27695,0.00015,24.45841]
[1779981683672,30.97,72604.9,0.0,0.2758,0.00015,24.40593]
[1779981684487,30.97,72604.16,0.0,0.27569,0.00015,24.40084]
[1779981685986,30.97,72605.06,0.0,0.27582,0.00015,24.40685]
[1779981686016,30.97,72605.06,0.0,0.27582,0.00015,24.40685]
[1779981687574,30.97,72598.85,0.0,0.2749,0.00015,24.36464]
[1779981688241,30.97,72594.61,0.0,0.27428,0.00015,24.33582]
[1779981688760,30.97,72594.61,0.0,0.27428,0.00015,24.33582]
[1779981689430,30.97,72595.86,0.0,0.27446,0.00015,24.34429]
[1779981689950,30.97,72595.86,0.0,0.27446,0.00015,24.34429]
[1779981690218,30.97,72595.98,0.0,0.27448,0.00015,24.34508]
[1779981690600,30.97,72595.98,0.0,0.27448,0.00015,24.34508]
[1779981690961,30.97,72595.98,0.0,0.27448,0.00015,24.34508]
[1779981691084,30.97,72595.98,0.0,0.27448,0.00015,24.34508]
[1779981691107,30.97,72595.98,0.0,0.27448,0.00015,24.34508]
[1779981691107,30.97,72610.66,0.0,0.27662,0.00015,24.44121]
[1779981691265,30.97,72610.66,0.0,0.27662,0.00015,24.44121]
[1779981691711,30.97,72610.66,0.0,0.27662,0.00015,24.44121]
[1779981691966,30.97,72610.66,0.0,0.27662,0.00015,24.44121]
[1779981692041,30.97,72619.82,0.0,0.27799,0.00015,24.50315]
[1779981693094,30.97,72619.82,0.0,0.27799,0.00015,24.50315]
[1779981693723,30.97,72623.49,0.0,0.27854,0.00015,24.528]
[1779981693802,30.97,72623.49,0.0,0.27854,0.00015,24.528]
[1779981694001,30.97,72623.49,0.0,0.27854,0.00015,24.528]
[1779981694086,30.97,72622.31,0.0,0.27837,0.00015,24.5203]
[1779981695118,30.97,72622.31,0.0,0.27837,0.00015,24.5203]
[1779981695267,30.97,72619.15,0.0,0.27789,0.00015,24.49888]
[1779981695354,30.97,72619.15,0.0,0.27789,0.00015,24.49888]
[1779981695400,30.97,72619.15,0.0,0.27789,0.00015,24.49888]
[1779981695449,30.97,72619.15,0.0,0.27789,0.00015,24.49888]
[1779981695630,30.97,72619.15,0.0,0.27789,0.00015,24.49888]
[1779981695974,30.97,72619.15,0.0,0.27789,0.00015,24.49888]
[1779981697091,30.97,72598.37,0.0,0.27481,0.00015,24.35832]
[1779981697512,30.97,72598.37,0.0,0.27481,0.00015,24.35832]
[1779981697582,30.97,72598.37,0.0,0.27481,0.00015,24.35832]
[1779981698417,30.97,72591.23,0.0,0.27376,0.00015,24.30978]
[1779981700180,30.97,72591.1,0.0,0.27374,0.00015,24.30889]
[1779981700279,30.97,72591.1,0.0,0.27374,0.00015,24.30889]
[1779981700796,30.97,72591.1,0.0,0.27374,0.00015,24.30889]
[1779981701114,30.97,72591.1,0.0,0.27374,0.00015,24.30889]
[1779981702195,30.97,72581.39,0.0,0.27231,0.00015,24.24274]
[1779981704662,30.97,72579.81,0.0,0.27208,0.00015,24.23208]
[1779981711026,30.97,72580.86,0.0,0.27225,0.00015,24.23966]
[1779981715996,30.97,72588.48,0.0,0.27338,0.00015,24.29202]
[1779981715999,30.97,72588.48,0.0,0.27338,0.00015,24.29202]
[1779981717804,30.97,72596.59,0.0,0.27457,0.00015,24.34719]
[1779981717950,30.97,72596.59,0.0,0.27457,0.00015,24.34719]
[1779981719875,30.97,72599.32,0.0,0.27497,0.00015,24.36566]
[1779981722490,30.97,72600.27,0.0,0.27511,0.00015,24.37197]
[1779981722986,30.97,72600.27,0.0,0.27511,0.00015,24.37197]
[1779981723382,30.97,72605.05,0.0,0.27582,0.00015,24.40426]
[1779981723403,30.97,72605.05,0.0,0.27582,0.00015,24.40426]
[1779981725646,30.97,72616.89,0.0,0.27756,0.00015,24.48385]
[1779981725921,30.97,72616.89,0.0,0.27756,0.00015,24.48385]
[1779981726090,30.97,72616.89,0.0,0.27756,0.00015,24.48385]
[1779981726887,30.97,72618.37,0.0,0.27778,0.00015,24.49364]
[1779981727572,30.97,72622.36,0.0,0.27837,0.00015,24.52025]
[1779981728039,30.97,72622.36,0.0,0.27837,0.00015,24.52025]
[1779981730296,30.97,72624.33,0.0,0.27864,0.00015,24.53284]
[1779981731781,30.97,72625.75,0.0,0.27885,0.00015,24.54215]
[1779981732164,30.97,72625.75,0.0,0.27885,0.00015,24.54215]
[1779981732241,30.96,72627.12,0.0,0.27905,0.00015,24.55111]
[1779981732267,30.96,72627.12,0.0,0.27905,0.00015,24.55111]
[1779981732373,30.96,72627.12,0.0,0.27905,0.00015,24.55111]
[1779981733036,30.96,72627.12,0.0,0.27905,0.00015,24.55111]
[1779981733138,30.97,72636.1,0.0,0.28039,0.00015,24.61129]
[1779981733325,30.97,72636.1,0.0,0.28039,0.00015,24.61129]
[1779981735920,30.97,72639.98,0.0,0.28097,0.00015,24.63737]
[1779981736788,30.97,72639.37,0.0,0.28088,0.00015,24.63342]
[1779981737689,30.97,72639.97,0.0,0.28098,0.00015,24.63753]
[1779981741173,30.97,72642.85,0.0,0.28141,0.00015,24.657]
[1779981741620,30.97,72645.94,0.0,0.28188,0.00015,24.67761]
[1779981741702,30.97,72645.94,0.0,0.28188,0.00015,24.67761]
[1779981741714,30.97,72645.94,0.0,0.28188,0.00015,24.67761]
[1779981741834,30.97,72645.94,0.0,0.28188,0.00015,24.67761]
[1779981742149,30.97,72645.94,0.0,0.28188,0.00015,24.67761]
[1779981742167,30.97,72671.07,0.0,0.28564,0.00015,24.84343]
[1779981743223,30.97,72666.14,0.0,0.2849,0.00015,24.811]
[1779981743775,30.97,72666.14,0.0,0.2849,0.00015,24.811]
[1779981743820,30.97,72668.64,0.0,0.28527,0.00015,24.82737]
[1779981744628,30.97,72668.64,0.0,0.28527,0.00015,24.82737]
[1779981744702,30.97,72668.64,0.0,0.28527,0.00015,24.82737]
[1779981745041,30.97,72668.64,0.0,0.28527,0.00015,24.82737]
[1779981745603,30.97,72674.16,0.0,0.28611,0.00015,24.86381]
[1779981749653,30.97,72674.5,0.0,0.28618,0.00015,24.86689]
[1779981750025,30.97,72686.13,0.0,0.28793,0.00015,24.94298]
[1779981750782,30.97,72686.13,0.0,0.28793,0.00015,24.94298]
[1779981752587,30.97,72690.29,0.0,0.28855,0.00015,24.96713]
[1779981755876,30.97,72690.5,0.0,0.28859,0.00015,24.9688]
[1779981756407,30.98,72690.17,0.0,0.28854,0.00015,24.96677]
[1779981757515,30.98,72690.52,0.0,0.28859,0.00015,24.96914]
[1779981757616,30.98,72690.52,0.0,0.28859,0.00015,24.96914]
[1779981757673,30.98,72690.52,0.0,0.28859,0.00015,24.96914]
[1779981758335,30.98,72695.12,0.0,0.28929,0.00015,24.99907]
[1779981758458,30.98,72695.12,0.0,0.28929,0.00015,24.99907]
[1779981758478,30.98,72695.12,0.0,0.28929,0.00015,24.99907]
[1779981758528,30.98,72695.12,0.0,0.28929,0.00015,24.99907]
[1779981758843,30.98,72695.12,0.0,0.28929,0.00015,24.99907]
[1779981759427,30.98,72702.35,0.0,0.29038,0.00015,25.04587]
[1779981761595,30.98,72712.24,0.0,0.29188,0.00015,25.10953]
[1779981763308,30.98,72716.25,0.0,0.29249,0.00015,25.13515]
[1779981763350,30.98,72716.25,0.0,0.29249,0.00015,25.13515]
[1779981763463,30.98,72716.25,0.0,0.29249,0.00015,25.13515]
[1779981769002,30.98,72707.72,0.0,0.29119,0.00015,25.08032]
[1779981771810,30.98,72706.05,0.0,0.29094,0.00015,25.0696]
[1779981772325,30.98,72707.46,0.0,0.29116,0.00015,25.0787]
[1779981773416,30.98,72713.86,0.0,0.29213,0.00015,25.11982]
[1779981774285,30.98,72706.88,0.0,0.29107,0.00015,25.07496]
[1779981780080,30.98,72703.44,0.0,0.29055,0.00015,25.05307]
[1779981781088,30.98,72703.44,0.0,0.29055,0.00015,25.05307]
[1779981781633,30.98,72704.88,0.0,0.29077,0.00015,25.0624]
[1779981782570,30.98,72713.4,0.0,0.29206,0.00015,25.1172]
[1779981783409,30.98,72715.54,0.0,0.29239,0.00015,25.13091]
[1779981784169,30.98,72715.54,0.0,0.29239,0.00015,25.13091]
[1779981785116,30.98,72719.13,0.0,0.29293,0.00015,25.15386]
[1779981785961,30.98,72722.05,0.0,0.29337,0.00015,25.17247]
[1779981786718,30.98,72725.51,0.0,0.2939,0.00015,25.19448]
[1779981788185,30.98,72727.55,0.0,0.29421,0.00015,25.2074]
[1779981790346,30.98,72729.51,0.0,0.2945,0.00015,25.21956]
[1779981790374,30.98,72729.51,0.0,0.2945,0.00015,25.21956]
[1779981792917,30.97,72722.62,0.0,0.29345,0.00015,25.17549]
[1779981793230,30.97,72722.62,0.0,0.29345,0.00015,25.17549]
[1779981793977,30.97,72720.44,0.0,0.29311,0.00015,25.16151]
[1779981795826,30.97,72716.3,0.0,0.29248,0.00015,25.13497]
[1779981796091,30.97,72716.3,0.0,0.29248,0.00015,25.13497]
[1779981796226,30.97,72716.3,0.0,0.29248,0.00015,25.13497]
[1779981798382,30.97,72720.7,0.0,0.29315,0.00015,25.16305]
[1779981798452,30.97,72720.7,0.0,0.29315,0.00015,25.16305]
[1779981798466,30.97,72720.7,0.0,0.29315,0.00015,25.16305]
[1779981798534,30.97,72720.7,0.0,0.29315,0.00015,25.16305]
[1779981798582,30.97,72720.7,0.0,0.29315,0.00015,25.16305]
[1779981798693,30.97,72720.7,0.0,0.29315,0.00015,25.16305]
[1779981802044,30.97,72728.01,0.0,0.29426,0.00015,25.20964]
[1779981802338,30.97,72724.95,0.0,0.29379,0.00015,25.19014]
[1779981803156,30.97,72724.95,0.0,0.29379,0.00015,25.19014]
[1779981804522,30.97,72719.7,0.0,0.29299,0.00015,25.15651]
[1779981807626,30.97,72718.5,0.0,0.29281,0.00015,25.14877]
[1779981809088,30.97,72718.52,0.0,0.29281,0.00015,25.14884]
[1779981814321,30.97,72713.29,0.0,0.292,0.00015,25.11216]
[1779981817112,30.97,72713.9,0.0,0.29209,0.00015,25.11606]
[1779981817557,30.97,72713.66,0.0,0.29205,0.00015,25.11451]
[1779981817591,30.97,72713.66,0.0,0.29205,0.00015,25.11451]
[1779981819163,30.97,72713.73,0.0,0.29206,0.00015,25.11495]
[1779981821374,30.97,72727.2,0.0,0.29411,0.00015,25.2011]
[1779981822707,30.97,72727.2,0.0,0.29411,0.00015,25.2011]
[1779981822950,30.97,72727.2,0.0,0.29411,0.00015,25.2011]
[1779981823014,30.97,72727.2,0.0,0.29411,0.00015,25.2011]
[1779981824396,30.97,72739.99,0.0,0.29606,0.00015,25.28222]
[1779981827386,30.97,72743.41,0.0,0.29657,0.00015,25.30366]
[1779981828207,30.97,72743.41,0.0,0.29657,0.00015,25.30366]
[1779981828538,30.97,72745.05,0.0,0.29682,0.00015,25.31381]
[1779981828568,30.97,72745.05,0.0,0.29682,0.00015,25.31381]
[1779981828728,30.97,72745.05,0.0,0.29682,0.00015,25.31381]
[1779981828751,30.97,72745.05,0.0,0.29682,0.00015,25.31381]
[1779981829004,30.97,72745.05,0.0,0.29682,0.00015,25.31381]
[1779981829017,30.97,72745.05,0.0,0.29682,0.00015,25.31381]
[1779981829181,30.97,72731.59,0.0,0.29476,0.00015,25.22839]
[1779981829553,30.97,72731.59,0.0,0.29476,0.00015,25.22839]
[1779981830034,30.97,72710.92,0.0,0.29162,0.00015,25.09619]
[1779981832813,30.97,72707.41,0.0,0.29109,0.00015,25.07363]
[1779981834574,30.97,72707.58,0.0,0.29112,0.00015,25.0748]
[1779981836343,30.97,72707.94,0.0,0.29117,0.00015,25.07718]
[1779981838194,30.97,72711.8,0.0,0.29176,0.00015,25.10202]
[1779981838270,30.97,72711.8,0.0,0.29176,0.00015,25.10202]
[1779981838649,30.97,72713.22,0.0,0.29197,0.00015,25.11118]
[1779981838855,30.97,72713.22,0.0,0.29197,0.00015,25.11118]
[1779981844542,30.97,72726.81,0.0,0.29404,0.00015,25.1981]
[1779981849936,30.97,72733.66,0.0,0.29508,0.00015,25.2416]
[1779981850625,30.97,72736.51,0.0,0.29551,0.00015,25.25963]
[1779981850630,30.97,72736.51,0.0,0.29551,0.00015,25.25963]
[1779981850676,30.97,72736.51,0.0,0.29551,0.00015,25.25963]
[1779981850836,30.97,72736.51,0.0,0.29551,0.00015,25.25963]
[1779981851033,30.97,72736.51,0.0,0.29551,0.00015,25.25963]
[1779981851441,30.97,72729.06,0.0,0.29437,0.00015,25.21217]
[1779981851576,30.97,72729.06,0.0,0.29437,0.00015,25.21217]
[1779981851591,30.97,72722.25,0.0,0.29334,0.00015,25.16865]
[1779981852532,30.97,72722.25,0.0,0.29334,0.00015,25.16865]
[1779981852759,30.97,72722.25,0.0,0.29334,0.00015,25.16865]
[1779981852945,30.97,72722.25,0.0,0.29334,0.00015,25.16865]
[1779981852972,30.97,72722.25,0.0,0.29334,0.00015,25.16865]
[1779981853040,30.97,72722.25,0.0,0.29334,0.00015,25.16865]
[1779981853281,30.97,72722.25,0.0,0.29334,0.00015,25.16865]
[1779981853138,30.97,72722.47,0.0,0.29336,0.00015,25.16971]
[1779981853706,30.97,72722.47,0.0,0.29336,0.00015,25.16971]
[1779981855969,30.97,72737.01,0.0,0.29557,0.00015,25.26222]
[1779981856930,30.97,72737.01,0.0,0.29557,0.00015,25.26222]
[1779981860777,30.97,72744.5,0.0,0.29671,0.00015,25.30924]
[1779981861836,30.97,72745.36,0.0,0.29684,0.00015,25.31457]
[1779981861982,30.97,72745.36,0.0,0.29684,0.00015,25.31457]
[1779981862124,30.97,72745.36,0.0,0.29684,0.00015,25.31457]
[1779981862241,30.97,72745.36,0.0,0.29684,0.00015,25.31457]
[1779981863575,30.97,72756.91,0.0,0.2986,0.00015,25.38697]
[1779981863595,30.97,72756.91,0.0,0.2986,0.00015,25.38697]
[1779981863769,30.97,72756.91,0.0,0.2986,0.00015,25.38697]
[1779981864607,30.96,72759.91,0.0,0.29905,0.00015,25.40559]
[1779981865639,30.96,72759.85,0.0,0.29904,0.00015,25.40503]
[1779981866062,30.96,72759.85,0.0,0.29904,0.00015,25.40503]
[1779981866099,30.96,72759.85,0.0,0.29904,0.00015,25.40503]
[1779981866250,30.96,72759.85,0.0,0.29904,0.00015,25.40503]
[1779981866526,30.96,72759.63,0.0,0.299,0.00015,25.40347]
[1779981867112,30.96,72759.63,0.0,0.299,0.00015,25.40347]
[1779981867200,30.96,72771.47,0.0,0.30081,0.00015,25.47717]
[1779981868825,30.96,72775.8,0.0,0.30148,0.00015,25.50415]
[1779981868957,30.96,72775.8,0.0,0.30148,0.00015,25.50415]
[1779981868993,30.96,72775.8,0.0,0.30148,0.00015,25.50415]
[1779981869178,30.96,72775.8,0.0,0.30148,0.00015,25.50415]
[1779981869328,30.96,72778.2,0.0,0.30185,0.00015,25.51909]
[1779981869447,30.96,72778.2,0.0,0.30185,0.00015,25.51909]
[1779981869603,30.96,72778.2,0.0,0.30185,0.00015,25.51909]
[1779981869632,30.96,72778.2,0.0,0.30185,0.00015,25.51909]
[1779981870271,30.96,72762.39,0.0,0.29941,0.00015,25.4204]
[1779981870582,30.96,72762.39,0.0,0.29941,0.00015,25.4204]
[1779981873081,30.96,72754.83,0.0,0.29823,0.00015,25.36957]
[1779981876024,30.96,72757.11,0.0,0.29856,0.00015,25.38337]
[1779981876552,30.96,72753.88,0.0,0.29806,0.00015,25.36291]
[1779981876818,30.96,72753.88,0.0,0.29806,0.00015,25.36291]
[1779981877300,30.96,72744.61,0.0,0.29664,0.00015,25.30435]
[1779981878161,30.96,72729.53,0.0,0.29434,0.00015,25.20861]
[1779981879342,30.96,72729.53,0.0,0.29434,0.00015,25.20861]
[1779981879450,30.96,72728.2,0.0,0.29414,0.00015,25.20012]
[1779981880078,30.96,72737.99,0.0,0.29563,0.00015,25.26233]
[1779981880484,30.96,72737.99,0.0,0.29563,0.00015,25.26233]
[1779981883970,30.95,72739.97,0.0,0.29593,0.00015,25.27466]
[1779981884845,30.95,72742.62,0.0,0.29633,0.00015,25.29135]
[1779981885817,30.95,72749.92,0.0,0.29744,0.00015,25.33733]
[1779981885855,30.95,72749.92,0.0,0.29744,0.00015,25.33733]
[1779981888950,30.95,72751.15,0.0,0.29762,0.00015,25.34465]
[1779981892017,30.95,72742.44,0.0,0.29628,0.00015,25.28934]
[1779981897821,30.95,72740.13,0.0,0.29592,0.00015,25.27431]
[1779981902706,30.95,72742.28,0.0,0.29624,0.00015,25.28763]
[1779981903017,30.95,72742.28,0.0,0.29624,0.00015,25.28763]
[1779981904702,30.95,72733.58,0.0,0.29491,0.00015,25.23235]
[1779981904777,30.95,72733.58,0.0,0.29491,0.00015,25.23235]
[1779981910011,30.95,72740.39,0.0,0.29594,0.00015,25.27532]
[1779981915047,30.95,72740.92,0.0,0.29601,0.00015,25.27842]
[1779981920082,30.94,72738.0,0.0,0.29556,0.00015,25.25969]
[1779981925117,30.94,72738.76,0.0,0.29567,0.00015,25.26433]
[1779981928744,30.94,72738.74,0.0,0.29567,0.00015,25.26408]
[1779981932111,30.94,72744.21,0.0,0.29648,0.00015,25.2955]
[1779981932375,30.94,72758.31,0.0,0.29864,0.00015,25.38423]
[1779981933600,30.94,72760.69,0.0,0.299,0.00015,25.399]
[1779981934420,30.94,72759.69,0.0,0.29884,0.00015,25.39257]
[1779981935159,30.94,72759.69,0.0,0.29884,0.00015,25.39257]
[1779981935626,30.94,72762.24,0.0,0.29923,0.00015,25.40839]
[1779981935730,30.94,72762.24,0.0,0.29923,0.00015,25.40839]
[1779981935898,30.94,72762.24,0.0,0.29923,0.00015,25.40839]
[1779981935903,30.94,72762.24,0.0,0.29923,0.00015,25.40839]
[1779981936129,30.94,72762.24,0.0,0.29923,0.00015,25.40839]
[1779981936199,30.94,72763.59,0.0,0.29943,0.00015,25.41666]
[1779981937930,30.94,72765.27,0.0,0.29969,0.00015,25.42733]
[1779981938107,30.94,72765.27,0.0,0.29969,0.00015,25.42733]
[1779981938213,30.94,72762.86,0.0,0.29933,0.00015,25.41241]
[1779981938609,30.94,72762.86,0.0,0.29933,0.00015,25.41241]
[1779981938950,30.94,72762.86,0.0,0.29933,0.00015,25.41241]
[1779981939220,30.94,72751.26,0.0,0.29754,0.00015,25.3394]
[1779981942091,30.94,72747.74,0.0,0.297,0.00015,25.31701]
[1779981943355,30.94,72748.58,0.0,0.29713,0.00015,25.32222]
[1779981944797,30.94,72751.53,0.0,0.29757,0.00015,25.34064]
[1779981946907,30.94,72753.3,0.0,0.29784,0.00015,25.35155]
[1779981947860,30.94,72752.95,0.0,0.29778,0.00015,25.34923]
[1779981951822,30.94,72759.8,0.0,0.29882,0.00015,25.3918]
[1779981952163,30.94,72759.8,0.0,0.29882,0.00015,25.3918]
[1779981952710,30.94,72762.47,0.0,0.29922,0.00015,25.40838]
[1779981952930,30.94,72762.47,0.0,0.29922,0.00015,25.40838]
[1779981953165,30.94,72762.47,0.0,0.29922,0.00015,25.40838]
[1779981953319,30.93,72763.63,0.0,0.2994,0.00015,25.41547]
[1779981954616,30.94,72763.79,0.0,0.29943,0.00015,25.41664]
[1779981954619,30.94,72763.79,0.0,0.29943,0.00015,25.41664]
[1779981955183,30.94,72763.79,0.0,0.29943,0.00015,25.41664]
[1779981955333,30.94,72763.53,0.0,0.29939,0.00015,25.41517]
[1779981956611,30.94,72762.52,0.0,0.29923,0.00015,25.40867]
[1779981956646,30.94,72762.52,0.0,0.29923,0.00015,25.40867]
[1779981956855,30.94,72762.52,0.0,0.29923,0.00015,25.40867]
[1779981957347,30.93,72764.58,0.0,0.29954,0.00015,25.42139]
[1779981958664,30.93,72766.4,0.0,0.29983,0.00015,25.43292]
[1779981959703,30.94,72766.5,0.0,0.29985,0.00015,25.43368]
[1779981962284,30.94,72767.2,0.0,0.29996,0.00015,25.43833]
[1779981962295,30.94,72767.2,0.0,0.29996,0.00015,25.43833]
[1779981962445,30.94,72765.32,0.0,0.29968,0.00015,25.42671]
[1779981962765,30.94,72765.32,0.0,0.29968,0.00015,25.42671]
[1779981963390,30.94,72758.61,0.0,0.29864,0.00015,25.38449]
[1779981968425,30.93,72757.31,0.0,0.29842,0.00015,25.37557]
[1779981973460,30.93,72758.03,0.0,0.29851,0.00015,25.3793]
[1779981978565,30.93,72759.79,0.0,0.29876,0.00015,25.38968]
[1779981978603,30.93,72759.79,0.0,0.29876,0.00015,25.38968]
[1779981978951,30.93,72759.79,0.0,0.29876,0.00015,25.38968]
[1779981979126,30.93,72759.79,0.0,0.29876,0.00015,25.38968]
[1779981980390,30.93,72757.59,0.0,0.29842,0.00015,25.37551]
[1779981981856,30.93,72746.29,0.0,0.29668,0.00015,25.30414]
[1779981982533,30.92,72746.6,0.0,0.29673,0.00015,25.30589]
[1779981983941,30.92,72746.59,0.0,0.29672,0.00015,25.30573]
[1779981986878,30.92,72745.53,0.0,0.29655,0.00015,25.29884]
[1779981993333,30.92,72746.08,0.0,0.29661,0.00015,25.29876]
[1779981993636,30.92,72746.77,0.0,0.29671,0.00015,25.30295]
[1779981993985,30.92,72746.77,0.0,0.29671,0.00015,25.30295]
[1779981994212,30.92,72746.77,0.0,0.29671,0.00015,25.30295]
[1779981994928,30.92,72751.98,0.0,0.2975,0.00015,25.33575]
[1779981994951,30.92,72751.98,0.0,0.2975,0.00015,25.33575]
[1779981996087,30.92,72754.97,0.0,0.29796,0.00015,25.35458]
[1779982001403,30.92,72744.73,0.0,0.29638,0.00015,25.28941]
[1779982011054,30.91,72747.96,0.0,0.29685,0.00015,25.30901]
[1779982011817,30.91,72748.61,0.0,0.29695,0.00015,25.31304]
[1779982012851,30.91,72751.69,0.0,0.29742,0.00015,25.33239]
[1779982015166,30.91,72755.01,0.0,0.29792,0.00015,25.3531]
[1779982016319,30.91,72756.35,0.0,0.29813,0.00015,25.36141]
[1779982018202,30.91,72758.53,0.0,0.29845,0.00015,25.37486]
[1779982018729,30.91,72759.15,0.0,0.29855,0.00015,25.37861]
[1779982021042,30.91,72753.93,0.0,0.29774,0.00015,25.34551]
[1779982024107,30.91,72755.67,0.0,0.298,0.00015,25.35609]
[1779982024293,30.91,72755.67,0.0,0.298,0.00015,25.35609]
[1779982024513,30.91,72755.94,0.0,0.29803,0.00015,25.35766]
[1779982024615,30.91,72755.94,0.0,0.29803,0.00015,25.35766]
[1779982024665,30.91,72755.94,0.0,0.29803,0.00015,25.35766]
[1779982024713,30.91,72755.94,0.0,0.29803,0.00015,25.35766]
[1779982025282,30.91,72755.94,0.0,0.29803,0.00015,25.35766]
[1779982025331,30.91,72755.94,0.0,0.29803,0.00015,25.35766]
[1779982025374,30.91,72755.94,0.0,0.29803,0.00015,25.35766]
[1779982025431,30.91,72762.73,0.0,0.29908,0.00015,25.40032]
[1779982025571,30.91,72762.73,0.0,0.29908,0.00015,25.40032]
[1779982025607,30.91,72762.73,0.0,0.29908,0.00015,25.40032]
[1779982026857,30.91,72771.59,0.0,0.30044,0.00015,25.45577]
[1779982031033,30.91,72774.38,0.0,0.30088,0.00015,25.4735]
[1779982031104,30.91,72774.38,0.0,0.30088,0.00015,25.4735]
[1779982031471,30.91,72774.38,0.0,0.30088,0.00015,25.4735]
[1779982031796,30.91,72773.95,0.0,0.30082,0.00015,25.47102]
[1779982031820,30.91,72773.95,0.0,0.30082,0.00015,25.47102]
[1779982032088,30.91,72773.95,0.0,0.30082,0.00015,25.47102]
[1779982032432,30.91,72790.01,0.0,0.30329,0.00015,25.5707]
[1779982032872,30.91,72790.01,0.0,0.30329,0.00015,25.5707]
[1779982033142,30.91,72790.01,0.0,0.30329,0.00015,25.5707]
[1779982034689,30.91,72793.68,0.0,0.30386,0.00015,25.59333]
[1779982034750,30.91,72793.68,0.0,0.30386,0.00015,25.59333]
[1779982035839,30.91,72793.85,0.0,0.30389,0.00015,25.59436]
[1779982036033,30.91,72793.85,0.0,0.30389,0.00015,25.59436]
[1779982036105,30.91,72793.85,0.0,0.30389,0.00015,25.59436]
[1779982036114,30.91,72793.85,0.0,0.30389,0.00015,25.59436]
[1779982036173,30.91,72793.85,0.0,0.30389,0.00015,25.59436]
[1779982036247,30.91,72793.85,0.0,0.30389,0.00015,25.59436]
[1779982036471,30.91,72793.85,0.0,0.30389,0.00015,25.59436]
[1779982036695,30.91,72794.7,0.0,0.30402,0.00015,25.59956]
[1779982037020,30.91,72794.7,0.0,0.30402,0.00015,25.59956]
[1779982037114,30.91,72794.7,0.0,0.30402,0.00015,25.59956]
[1779982037209,30.91,72794.7,0.0,0.30402,0.00015,25.59956]
[1779982037231,30.91,72794.7,0.0,0.30402,0.00015,25.59956]
[1779982037239,30.91,72794.7,0.0,0.30402,0.00015,25.59956]
[1779982037536,30.91,72795.54,0.0,0.30415,0.00015,25.60471]
[1779982037841,30.91,72795.54,0.0,0.30415,0.00015,25.60471]
[1779982038114,30.91,72795.54,0.0,0.30415,0.00015,25.60471]
[1779982038160,30.91,72795.54,0.0,0.30415,0.00015,25.60471]
[1779982038170,30.91,72795.54,0.0,0.30415,0.00015,25.60471]
[1779982038510,30.91,72795.54,0.0,0.30415,0.00015,25.60471]
[1779982038816,30.91,72787.94,0.0,0.30297,0.00015,25.55782]
[1779982038933,30.91,72787.94,0.0,0.30297,0.00015,25.55782]
[1779982039302,30.91,72787.94,0.0,0.30297,0.00015,25.55782]
[1779982039388,30.91,72779.2,0.0,0.30162,0.00015,25.50369]
[1779982042483,30.91,72777.6,0.0,0.30138,0.00015,25.49393]
[1779982042510,30.91,72777.6,0.0,0.30138,0.00015,25.49393]
[1779982042740,30.91,72779.16,0.0,0.30162,0.00015,25.50369]
[1779982043128,30.91,72779.16,0.0,0.30162,0.00015,25.50369]
[1779982043304,30.91,72779.16,0.0,0.30162,0.00015,25.50369]
[1779982043417,30.91,72779.16,0.0,0.30162,0.00015,25.50369]
[1779982043435,30.91,72779.16,0.0,0.30162,0.00015,25.50369]
[1779982043516,30.91,72791.8,0.0,0.30358,0.00015,25.58197]
[1779982043605,30.91,72791.8,0.0,0.30358,0.00015,25.58197]
[1779982043682,30.91,72791.8,0.0,0.30358,0.00015,25.58197]
[1779982043689,30.91,72791.8,0.0,0.30358,0.00015,25.58197]
[1779982043812,30.91,72791.8,0.0,0.30358,0.00015,25.58197]
[1779982043949,30.91,72791.8,0.0,0.30358,0.00015,25.58197]
[1779982044054,30.91,72791.8,0.0,0.30358,0.00015,25.58197]
[1779982046382,30.91,72798.03,0.0,0.30454,0.00015,25.62026]
[1779982048989,30.91,72804.41,0.0,0.30552,0.00015,25.65923]
[1779982052615,30.91,72807.21,0.0,0.30593,0.00016,25.67293]
[1779982058793,30.91,72802.2,0.0,0.30514,0.00015,25.64188]
[1779982064122,30.91,72799.38,0.0,0.3047,0.00015,25.62442]
[1779982067224,30.91,72798.35,0.0,0.30454,0.00015,25.61803]
[1779982067455,30.91,72798.35,0.0,0.30454,0.00015,25.61803]
[1779982073187,30.91,72797.98,0.0,0.30448,0.00015,25.61564]
[1779982074400,30.91,72797.98,0.0,0.30448,0.00015,25.61564]
[1779982080529,30.91,72803.09,0.0,0.30527,0.00015,25.6468]
[1779982081334,30.9,72807.21,0.0,0.3059,0.00016,25.67197]
[1779982082307,30.9,72806.44,0.0,0.30578,0.00016,25.66719]
[1779982082334,30.9,72806.44,0.0,0.30578,0.00016,25.66719]
[1779982082339,30.9,72806.44,0.0,0.30578,0.00016,25.66719]
[1779982082932,30.9,72803.62,0.0,0.30534,0.00015,25.64987]
[1779982088285,30.9,72799.74,0.0,0.30474,0.00015,25.62595]
[1779982088447,30.9,72799.74,0.0,0.30474,0.00015,25.62595]
[1779982089176,30.9,72792.21,0.0,0.30357,0.00015,25.57959]
[1779982090103,30.9,72785.86,0.0,0.30259,0.00015,25.54038]
[1779982090938,30.9,72785.41,0.0,0.30253,0.00015,25.53765]
[1779982092340,30.9,72785.99,0.0,0.30262,0.00015,25.54129]
[1779982098364,30.91,72787.46,0.0,0.30285,0.00015,25.55068]
[1779982099558,30.91,72787.46,0.0,0.30285,0.00015,25.55068]
[1779982104992,30.91,72780.86,0.0,0.30184,0.00015,25.51011]
[1779982110449,30.91,72781.41,0.0,0.30193,0.00015,25.51384]
[1779982113725,30.91,72781.9,0.0,0.302,0.00015,25.51392]
[1779982118867,30.91,72782.13,0.0,0.30204,0.00015,25.51551]
[1779982119683,30.91,72782.52,0.0,0.3021,0.00015,25.51796]
[1779982122476,30.91,72782.59,0.0,0.30211,0.00015,25.51844]
[1779982123009,30.91,72783.18,0.0,0.3022,0.00015,25.52212]
[1779982123314,30.91,72783.18,0.0,0.3022,0.00015,25.52212]
[1779982125556,30.91,72797.61,0.0,0.30443,0.00015,25.61111]
[1779982126683,30.91,72798.05,0.0,0.30449,0.00015,25.61375]
[1779982126882,30.91,72798.05,0.0,0.30449,0.00015,25.61375]
[1779982132605,30.91,72799.16,0.0,0.30465,0.00015,25.62016]
[1779982135357,30.91,72799.5,0.0,0.30471,0.00015,25.62219]
[1779982136141,30.91,72799.79,0.0,0.30475,0.00015,25.62384]
[1779982136177,30.91,72799.79,0.0,0.30475,0.00015,25.62384]
[1779982136362,30.91,72799.79,0.0,0.30475,0.00015,25.62384]
[1779982136681,30.91,72802.07,0.0,0.3051,0.00015,25.63776]
[1779982137646,30.91,72796.25,0.0,0.3042,0.00015,25.60201]
[1779982139060,30.91,72794.47,0.0,0.30392,0.00015,25.59102]
[1779982139305,30.91,72794.47,0.0,0.30392,0.00015,25.59102]
[1779982140041,30.91,72795.27,0.0,0.30404,0.00015,25.59588]
[1779982145338,30.91,72794.64,0.0,0.30394,0.00015,25.59195]
[1779982145350,30.91,72794.64,0.0,0.30394,0.00015,25.59195]
[1779982150732,30.91,72791.98,0.0,0.30353,0.00015,25.57541]
[1779982155604,30.9,72792.08,0.0,0.30354,0.00015,25.57599]
[1779982160623,30.9,72796.66,0.0,0.30425,0.00015,25.60411]
[1779982163933,30.9,72796.17,0.0,0.30417,0.00015,25.60098]
[1779982166937,30.9,72795.39,0.0,0.30405,0.00015,25.59612]
[1779982168990,30.9,72795.83,0.0,0.30412,0.00015,25.5988]
[1779982169376,30.9,72795.83,0.0,0.30412,0.00015,25.5988]
[1779982169477,30.9,72795.83,0.0,0.30412,0.00015,25.5988]
[1779982172310,30.9,72805.72,0.0,0.30564,0.00016,25.6594]
[1779982172643,30.9,72805.72,0.0,0.30564,0.00016,25.6594]
[1779982172728,30.9,72806.03,0.0,0.30567,0.00016,25.65808]
[1779982173238,30.9,72807.47,0.0,0.3059,0.00016,25.66702]
[1779982176917,30.9,72809.56,0.0,0.30623,0.00016,25.68004]
[1779982178579,30.91,72812.73,0.0,0.30673,0.00016,25.69962]
[1779982181648,30.91,72819.54,0.0,0.30779,0.00016,25.7413]
[1779982181937,30.91,72819.94,0.0,0.30786,0.00016,25.74372]
[1779982181954,30.91,72819.94,0.0,0.30786,0.00016,25.74372]
[1779982182317,30.91,72819.94,0.0,0.30786,0.00016,25.74372]
[1779982182479,30.91,72819.94,0.0,0.30786,0.00016,25.74372]
[1779982183218,30.91,72829.3,0.0,0.30932,0.00016,25.80051]
[1779982186396,30.91,72828.89,0.0,0.30925,0.00016,25.79805]
[1779982190135,30.91,72833.7,0.0,0.31,0.00016,25.82703]
[1779982190462,30.91,72833.7,0.0,0.31,0.00016,25.82703]
[1779982192681,30.91,72830.68,0.0,0.30953,0.00016,25.80877]
[1779982196496,30.91,72834.47,0.0,0.31012,0.00016,25.83154]
[1779982196826,30.91,72834.31,0.0,0.31009,0.00016,25.83051]
[1779982196901,30.91,72834.31,0.0,0.31009,0.00016,25.83051]
[1779982196955,30.91,72834.31,0.0,0.31009,0.00016,25.83051]
[1779982198269,30.91,72839.92,0.0,0.31097,0.00016,25.86419]
[1779982205636,30.9,72841.89,0.0,0.31127,0.00016,25.8756]
[1779982206231,30.9,72839.76,0.0,0.31093,0.00016,25.86277]
[1779982207291,30.9,72836.63,0.0,0.31044,0.00016,25.84384]
[1779982210605,30.9,72840.25,0.0,0.311,0.00016,25.86535]
[1779982212168,30.9,72854.99,0.0,0.3133,0.00016,25.9531]
[1779982212806,30.9,72854.99,0.0,0.3133,0.00016,25.9531]
[1779982214316,30.9,72837.33,0.0,0.31053,0.00016,25.84757]
[1779982216951,30.9,72844.75,0.0,0.31169,0.00016,25.89179]
[1779982217722,30.9,72840.91,0.0,0.31108,0.00016,25.86873]
[1779982219027,30.9,72837.08,0.0,0.31048,0.00016,25.84565]
[1779982219937,30.9,72836.85,0.0,0.31045,0.00016,25.84419]
[1779982220332,30.9,72836.85,0.0,0.31045,0.00016,25.84419]
[1779982221235,30.9,72827.77,0.0,0.30903,0.00016,25.78938]
[1779982224926,30.9,72827.8,0.0,0.30901,0.00016,25.78886]
[1779982224951,30.9,72827.8,0.0,0.30901,0.00016,25.78886]
[1779982225646,30.9,72827.8,0.0,0.30901,0.00016,25.78886]
[1779982225707,30.9,72827.8,0.0,0.30901,0.00016,25.78886]
[1779982226370,30.9,72834.47,0.0,0.31005,0.00016,25.82904]
[1779982231622,30.89,72835.09,0.0,0.31014,0.00016,25.83253]
[1779982232713,30.89,72835.06,0.0,0.31012,0.00016,25.82923]
[1779982235499,30.89,72845.68,0.0,0.31177,0.00016,25.89271]
[1779982241381,30.89,72850.72,0.0,0.31254,0.00016,25.9219]
[1779982244192,30.89,72849.64,0.0,0.31236,0.00016,25.91523]
[1779982247260,30.89,72845.06,0.0,0.31164,0.00016,25.88761]
[1779982247392,30.89,72845.06,0.0,0.31164,0.00016,25.88761]
[1779982247952,30.89,72840.27,0.0,0.31088,0.00016,25.85885]
[1779982248431,30.89,72831.7,0.0,0.30955,0.00016,25.80726]
[1779982250620,30.89,72830.29,0.0,0.30933,0.00016,25.79875]
[1779982250747,30.89,72822.34,0.0,0.30809,0.00016,25.75065]
[1779982250763,30.89,72822.34,0.0,0.30809,0.00016,25.75065]
[1779982251013,30.89,72822.34,0.0,0.30809,0.00016,25.75065]
[1779982251183,30.89,72822.34,0.0,0.30809,0.00016,25.75065]
[1779982251238,30.89,72822.34,0.0,0.30809,0.00016,25.75065]
[1779982251332,30.89,72822.34,0.0,0.30809,0.00016,25.75065]
[1779982251398,30.89,72822.34,0.0,0.30809,0.00016,25.75065]
[1779982251453,30.89,72812.12,0.0,0.3065,0.00016,25.68853]
[1779982252201,30.89,72812.12,0.0,0.3065,0.00016,25.68853]
[1779982252455,30.89,72812.12,0.0,0.3065,0.00016,25.68853]
[1779982253689,30.89,72808.01,0.0,0.30586,0.00016,25.66333]
[1779982259273,30.88,72806.56,0.0,0.30562,0.00016,25.65399]
[1779982261230,30.88,72809.46,0.0,0.30607,0.00016,25.67157]
[1779982265197,30.88,72812.7,0.0,0.30656,0.00016,25.69099]
[1779982265281,30.88,72812.7,0.0,0.30656,0.00016,25.69099]
[1779982265542,30.88,72812.7,0.0,0.30656,0.00016,25.69099]
[1779982265831,30.88,72805.64,0.0,0.30546,0.00016,25.64773]
[1779982265993,30.88,72805.64,0.0,0.30546,0.00016,25.64773]
[1779982266000,30.88,72805.64,0.0,0.30546,0.00016,25.64773]
[1779982266051,30.88,72805.64,0.0,0.30546,0.00016,25.64773]
[1779982266095,30.88,72805.64,0.0,0.30546,0.00016,25.64773]
[1779982266825,30.88,72800.34,0.0,0.30464,0.00015,25.61514]
[1779982267166,30.88,72800.34,0.0,0.30464,0.00015,25.61514]
[1779982269331,30.88,72801.15,0.0,0.30476,0.00015,25.62006]
[1779982270980,30.88,72803.63,0.0,0.30514,0.00016,25.63521]
[1779982275287,30.88,72803.94,0.0,0.30519,0.00016,25.63694]
[1779982276561,30.88,72804.06,0.0,0.30521,0.00016,25.63763]
[1779982277719,30.88,72804.02,0.0,0.3052,0.00016,25.63734]
[1779982278366,30.88,72803.61,0.0,0.30513,0.00016,25.63478]
[1779982279305,30.88,72802.02,0.0,0.30489,0.00016,25.62498]
[1779982280829,30.88,72803.47,0.0,0.30511,0.00016,25.6338]
[1779982283613,30.88,72803.18,0.0,0.30506,0.00016,25.63194]
[1779982285566,30.88,72801.15,0.0,0.30474,0.00015,25.6194]
[1779982287828,30.88,72798.63,0.0,0.30435,0.00015,25.60382]
[1779982288349,30.88,72798.63,0.0,0.30435,0.00015,25.60382]
[1779982289358,30.88,72790.34,0.0,0.30307,0.00015,25.55266]
[1779982290499,30.88,72791.27,0.0,0.30321,0.00015,25.55844]
[1779982291888,30.88,72789.31,0.0,0.30289,0.00015,25.54329]
[1779982293764,30.88,72792.94,0.0,0.30346,0.00015,25.56576]
[1779982298784,30.88,72790.74,0.0,0.30312,0.00015,25.55225]
[1779982302929,30.88,72790.14,0.0,0.30303,0.00015,25.54865]
[1779982303954,30.88,72790.15,0.0,0.30303,0.00015,25.54871]
[1779982304574,30.88,72790.15,0.0,0.30303,0.00015,25.54871]
[1779982304710,30.88,72790.15,0.0,0.30303,0.00015,25.54871]
[1779982304773,30.88,72790.15,0.0,0.30303,0.00015,25.54871]
[1779982305105,30.88,72790.71,0.0,0.30312,0.00015,25.55223]
[1779982305325,30.88,72790.71,0.0,0.30312,0.00015,25.55223]
[1779982305459,30.88,72790.71,0.0,0.30312,0.00015,25.55223]
[1779982305625,30.88,72790.71,0.0,0.30312,0.00015,25.55223]
[1779982305752,30.88,72780.61,0.0,0.30155,0.00015,25.48936]
[1779982306261,30.88,72780.61,0.0,0.30155,0.00015,25.48936]
[1779982307446,30.88,72772.62,0.0,0.30031,0.00015,25.43935]
[1779982307459,30.88,72772.62,0.0,0.30031,0.00015,25.43935]
[1779982307474,30.88,72772.62,0.0,0.30031,0.00015,25.43935]
[1779982307569,30.88,72772.62,0.0,0.30031,0.00015,25.43935]
[1779982307578,30.88,72758.55,0.0,0.29815,0.00015,25.35097]
[1779982309610,30.88,72749.35,0.0,0.29673,0.00015,25.29271]
[1779982312946,30.88,72752.04,0.0,0.29714,0.00015,25.30956]
[1779982315079,30.87,72747.26,0.0,0.2964,0.00015,25.27915]
[1779982320719,30.87,72746.51,0.0,0.29628,0.00015,25.27415]
[1779982320822,30.87,72747.53,0.0,0.29643,0.00015,25.28047]
[1779982320987,30.87,72747.53,0.0,0.29643,0.00015,25.28047]
[1779982321032,30.87,72747.53,0.0,0.29643,0.00015,25.28047]
[1779982322724,30.87,72751.01,0.0,0.29696,0.00015,25.3024]
[1779982322783,30.87,72751.01,0.0,0.29696,0.00015,25.3024]
[1779982323704,30.87,72743.3,0.0,0.29578,0.00015,25.25353]
[1779982323723,30.87,72743.3,0.0,0.29578,0.00015,25.25353]
[1779982323933,30.87,72737.93,0.0,0.29496,0.00015,25.2193]
[1779982323977,30.87,72737.93,0.0,0.29496,0.00015,25.2193]
[1779982324034,30.87,72737.93,0.0,0.29496,0.00015,25.2193]
[1779982330009,30.87,72730.76,0.0,0.29386,0.00015,25.1736]
[1779982332587,30.87,72730.94,0.0,0.29389,0.00015,25.17476]
[1779982333513,30.87,72720.18,0.0,0.29227,0.00015,25.10642]
[1779982334118,30.87,72720.18,0.0,0.29227,0.00015,25.10642]
[1779982334747,30.87,72720.18,0.0,0.29227,0.00015,25.10642]
[1779982337754,30.88,72729.5,0.0,0.2937,0.00015,25.16669]
[1779982339762,30.88,72728.96,0.0,0.29362,0.00015,25.16325]
[1779982349147,30.88,72732.94,0.0,0.29422,0.00015,25.18847]
[1779982354182,30.88,72729.48,0.0,0.29367,0.00015,25.16315]
[1779982356524,30.88,72728.47,0.0,0.29352,0.00015,25.15667]
[1779982362239,30.87,72737.66,0.0,0.29491,0.00015,25.21505]
[1779982365373,30.87,72737.56,0.0,0.29489,0.00015,25.21424]
[1779982365409,30.87,72737.56,0.0,0.29489,0.00015,25.21424]
[1779982365594,30.87,72737.56,0.0,0.29489,0.00015,25.21424]
[1779982366806,30.87,72717.11,0.0,0.29177,0.00015,25.08316]
[1779982372313,30.89,72708.84,0.0,0.29063,0.00015,25.03454]
[1779982374812,30.9,72709.43,0.0,0.29075,0.00015,25.03941]
[1779982379876,30.91,72711.77,0.0,0.29121,0.00015,25.05885]
[1779982389433,30.91,72713.88,0.0,0.29154,0.00015,25.0729]
[1779982394468,30.91,72719.5,0.0,0.2924,0.00015,25.1092]
[1779982399503,30.92,72726.84,0.0,0.29352,0.00015,25.15624]
[1779982404548,30.91,72717.42,0.0,0.29209,0.00015,25.09583]
[1779982409583,30.92,72717.95,0.0,0.29217,0.00015,25.09942]
[1779982414619,30.92,72717.01,0.0,0.29201,0.00015,25.09044]
[1779982419654,30.92,72723.18,0.0,0.29295,0.00015,25.1301]
[1779982423124,30.92,72724.35,0.0,0.29313,0.00015,25.13756]
[1779982423180,30.92,72724.35,0.0,0.29313,0.00015,25.13756]
[1779982423265,30.92,72724.35,0.0,0.29313,0.00015,25.13756]
[1779982425428,30.92,72727.69,0.0,0.29364,0.00015,25.15886]
[1779982427499,30.92,72727.48,0.0,0.29361,0.00015,25.15744]
[1779982430658,30.92,72728.84,0.0,0.29381,0.00015,25.166]
[1779982433702,30.91,72725.29,0.0,0.29326,0.00015,25.14318]
[1779982436050,30.91,72723.76,0.0,0.29303,0.00015,25.1333]
[1779982441808,30.91,72726.53,0.0,0.29345,0.00015,25.15082]
[1779982442401,30.91,72726.53,0.0,0.29345,0.00015,25.15082]
[1779982442923,30.91,72736.73,0.0,0.295,0.00015,25.21584]
[1779982443293,30.91,72736.73,0.0,0.295,0.00015,25.21584]
[1779982443353,30.91,72736.73,0.0,0.295,0.00015,25.21584]
[1779982443357,30.91,72736.73,0.0,0.295,0.00015,25.21584]
[1779982443497,30.91,72736.73,0.0,0.295,0.00015,25.21584]
[1779982443642,30.91,72736.73,0.0,0.295,0.00015,25.21584]
[1779982443703,30.91,72736.73,0.0,0.295,0.00015,25.21584]
[1779982443760,30.91,72736.73,0.0,0.295,0.00015,25.21584]
[1779982443860,30.91,72745.47,0.0,0.29634,0.00015,25.27155]
[1779982443997,30.91,72745.47,0.0,0.29634,0.00015,25.27155]
[1779982444424,30.91,72745.47,0.0,0.29634,0.00015,25.27155]
[1779982445222,30.92,72739.22,0.0,0.29539,0.00015,25.23212]
[1779982445860,30.91,72736.77,0.0,0.29502,0.00015,25.21643]
[1779982446758,30.91,72736.77,0.0,0.29502,0.00015,25.21643]
[1779982447480,30.91,72732.51,0.0,0.29436,0.00015,25.18921]
[1779982447517,30.91,72732.51,0.0,0.29436,0.00015,25.18921]
[1779982449826,30.91,72726.64,0.0,0.29347,0.00015,25.15161]
[1779982454065,30.91,72733.59,0.0,0.29452,0.00015,25.19557]
[1779982456016,30.91,72730.38,0.0,0.29402,0.00015,25.17497]
[1779982462458,30.91,72731.54,0.0,0.29419,0.00015,25.18205]
[1779982464609,30.91,72733.32,0.0,0.29446,0.00015,25.19327]
[1779982466389,30.91,72733.81,0.0,0.29453,0.00015,25.19624]
[1779982467073,30.91,72734.32,0.0,0.29461,0.00015,25.19942]
[1779982470819,30.91,72740.72,0.0,0.29558,0.00015,25.23981]
[1779982476072,30.9,72743.14,0.0,0.29591,0.00015,25.25123]
[1779982477175,30.9,72743.14,0.0,0.29591,0.00015,25.25123]
[1779982484128,30.9,72743.45,0.0,0.29593,0.00015,25.25229]
[1779982485451,30.9,72743.45,0.0,0.29593,0.00015,25.25229]
[1779982489201,30.9,72742.11,0.0,0.29571,0.00015,25.24336]
[1779982489212,30.9,72742.11,0.0,0.29571,0.00015,25.24336]
[1779982489798,30.9,72742.11,0.0,0.29571,0.00015,25.24336]
[1779982493879,30.9,72747.91,0.0,0.29659,0.00015,25.27967]
[1779982493948,30.9,72746.65,0.0,0.29639,0.00015,25.27144]
[1779982494432,30.9,72746.65,0.0,0.29639,0.00015,25.27144]
[1779982495727,30.9,72748.57,0.0,0.29669,0.00015,25.28359]
[1779982496779,30.9,72753.24,0.0,0.29741,0.00015,25.3135]
[1779982497620,30.9,72750.1,0.0,0.29694,0.00015,25.29388]
[1779982497645,30.9,72750.1,0.0,0.29694,0.00015,25.29388]
[1779982497678,30.9,72747.01,0.0,0.29647,0.00015,25.27456]
[1779982499245,30.9,72730.69,0.0,0.29397,0.00015,25.17071]
[1779982504280,30.9,72730.51,0.0,0.29394,0.00015,25.16941]
[1779982508876,30.9,72730.56,0.0,0.29395,0.00015,25.16962]
[1779982508988,30.9,72730.56,0.0,0.29395,0.00015,25.16962]
[1779982509836,30.9,72731.0,0.0,0.29401,0.00015,25.17235]
[1779982515082,30.9,72733.95,0.0,0.29446,0.00015,25.19124]
[1779982516483,30.9,72734.12,0.0,0.29449,0.00015,25.19227]
[1779982522406,30.9,72740.91,0.0,0.29551,0.00015,25.23494]
[1779982524626,30.9,72742.98,0.0,0.29583,0.00015,25.24799]
[1779982524956,30.9,72742.98,0.0,0.29583,0.00015,25.24799]
[1779982527183,30.89,72742.64,0.0,0.29577,0.00015,25.24551]
[1779982528398,30.89,72739.05,0.0,0.29521,0.00015,25.2226]
[1779982530996,30.89,72740.39,0.0,0.29541,0.00015,25.23094]
[1779982535114,30.89,72744.29,0.0,0.29598,0.00015,25.25221]
[1779982540587,30.89,72746.42,0.0,0.2963,0.00015,25.26532]
[1779982541084,30.89,72747.78,0.0,0.2965,0.00015,25.27378]
[1779982541183,30.89,72747.78,0.0,0.2965,0.00015,25.27378]
[1779982541292,30.89,72747.78,0.0,0.2965,0.00015,25.27378]
[1779982541422,30.89,72747.78,0.0,0.2965,0.00015,25.27378]
[1779982541695,30.89,72747.78,0.0,0.2965,0.00015,25.27378]
[1779982541890,30.89,72747.78,0.0,0.2965,0.00015,25.27378]
[1779982541946,30.89,72758.46,0.0,0.29815,0.00015,25.34145]
[1779982542249,30.89,72758.46,0.0,0.29815,0.00015,25.34145]
[1779982542289,30.89,72758.46,0.0,0.29815,0.00015,25.34145]
[1779982543420,30.89,72764.25,0.0,0.29904,0.00015,25.37784]
[1779982544462,30.89,72765.1,0.0,0.29917,0.00015,25.38336]
[1779982548501,30.89,72765.35,0.0,0.29923,0.00015,25.3855]
[1779982550603,30.9,72776.92,0.0,0.30102,0.00015,25.45819]
[1779982551313,30.9,72776.92,0.0,0.30102,0.00015,25.45819]
[1779982553249,30.9,72781.61,0.0,0.30175,0.00015,25.48757]
[1779982557938,30.9,72782.37,0.0,0.30187,0.00015,25.4924]
[1779982558822,30.9,72782.57,0.0,0.3019,0.00015,25.49367]
[1779982564230,30.9,72785.85,0.0,0.30241,0.00015,25.51407]
[1779982564640,30.9,72785.85,0.0,0.30241,0.00015,25.51407]
[1779982566817,30.9,72784.23,0.0,0.30216,0.00015,25.50405]
[1779982572095,30.9,72784.71,0.0,0.30223,0.00015,25.50712]
[1779982576341,30.9,72785.92,0.0,0.30242,0.00015,25.51473]
[1779982576804,30.9,72785.92,0.0,0.30242,0.00015,25.51473]
[1779982578457,30.9,72797.56,0.0,0.30422,0.00015,25.58662]
[1779982578984,30.9,72797.56,0.0,0.30422,0.00015,25.58662]
[1779982579139,30.9,72797.49,0.0,0.30421,0.00015,25.58616]
[1779982579269,30.9,72797.49,0.0,0.30421,0.00015,25.58616]
[1779982579308,30.9,72797.49,0.0,0.30421,0.00015,25.58616]
[1779982579408,30.9,72797.49,0.0,0.30421,0.00015,25.58616]
[1779982579652,30.9,72797.49,0.0,0.30421,0.00015,25.58616]
[1779982579832,30.9,72797.49,0.0,0.30421,0.00015,25.58616]
[1779982579925,30.9,72797.49,0.0,0.30421,0.00015,25.58616]
[1779982580009,30.9,72797.49,0.0,0.30421,0.00015,25.58616]
[1779982580043,30.9,72806.06,0.0,0.30554,0.00016,25.63873]
[1779982580150,30.9,72806.06,0.0,0.30554,0.00016,25.63873]
[1779982580153,30.9,72806.06,0.0,0.30554,0.00016,25.63873]
[1779982580400,30.9,72806.06,0.0,0.30554,0.00016,25.63873]
[1779982580452,30.9,72806.06,0.0,0.30554,0.00016,25.63873]
[1779982580564,30.9,72806.06,0.0,0.30554,0.00016,25.63873]
[1779982580700,30.9,72806.06,0.0,0.30554,0.00016,25.63873]
[1779982581095,30.9,72812.86,0.0,0.30659,0.00016,25.6802]
[1779982581422,30.9,72812.86,0.0,0.30659,0.00016,25.6802]
[1779982581605,30.9,72812.86,0.0,0.30659,0.00016,25.6802]
[1779982581618,30.9,72812.86,0.0,0.30659,0.00016,25.6802]
[1779982581823,30.9,72812.86,0.0,0.30659,0.00016,25.6802]
[1779982582343,30.9,72808.7,0.0,0.30595,0.00016,25.65471]
[1779982583973,30.9,72809.62,0.0,0.30609,0.00016,25.66025]
[1779982584334,30.9,72811.32,0.0,0.30635,0.00016,25.67054]
[1779982586157,30.9,72813.3,0.0,0.30665,0.00016,25.68241]
[1779982589935,30.89,72813.82,0.0,0.30672,0.00016,25.68533]
[1779982590286,30.89,72812.9,0.0,0.30658,0.00016,25.67964]
[1779982590597,30.89,72812.9,0.0,0.30658,0.00016,25.67964]
[1779982591374,30.89,72805.42,0.0,0.30542,0.00016,25.63392]
[1779982591509,30.89,72805.42,0.0,0.30542,0.00016,25.63392]
[1779982591710,30.89,72805.42,0.0,0.30542,0.00016,25.63392]
[1779982592096,30.89,72805.42,0.0,0.30542,0.00016,25.63392]
[1779982592146,30.89,72800.33,0.0,0.30461,0.00015,25.59961]
[1779982592806,30.89,72800.33,0.0,0.30461,0.00015,25.59961]
[1779982593520,30.89,72797.56,0.0,0.30418,0.00015,25.58248]
[1779982594562,30.89,72792.11,0.0,0.30333,0.00015,25.54883]
[1779982595588,30.89,72794.06,0.0,0.30364,0.00015,25.56088]
[1779982600496,30.89,72788.69,0.0,0.30281,0.00015,25.5278]
[1779982606005,30.89,72790.4,0.0,0.30308,0.00015,25.53859]
[1779982611047,30.9,72788.54,0.0,0.3028,0.00015,25.52733]
[1779982615423,30.9,72785.9,0.0,0.3024,0.00015,25.51129]
[1779982617345,30.9,72787.14,0.0,0.30259,0.00015,25.51914]
[1779982622507,30.9,72798.26,0.0,0.30432,0.00015,25.58804]
[1779982626143,30.9,72798.62,0.0,0.30438,0.00015,25.59034]
[1779982626415,30.9,72798.62,0.0,0.30438,0.00015,25.59034]
[1779982626512,30.9,72798.62,0.0,0.30438,0.00015,25.59034]
[1779982626556,30.9,72798.62,0.0,0.30438,0.00015,25.59034]
[1779982626644,30.9,72798.62,0.0,0.30438,0.00015,25.59034]
[1779982626768,30.9,72798.62,0.0,0.30438,0.00015,25.59034]
[1779982626797,30.9,72798.62,0.0,0.30438,0.00015,25.59034]
[1779982626871,30.9,72798.62,0.0,0.30438,0.00015,25.59034]
[1779982626958,30.9,72798.62,0.0,0.30438,0.00015,25.59034]
[1779982627111,30.9,72798.62,0.0,0.30438,0.00015,25.59034]
[1779982627173,30.9,72801.91,0.0,0.30489,0.00015,25.61055]
[1779982627173,30.9,72801.91,0.0,0.30489,0.00015,25.61055]
[1779982627496,30.9,72801.91,0.0,0.30489,0.00015,25.61055]
[1779982627965,30.9,72801.91,0.0,0.30489,0.00015,25.61055]
[1779982627968,30.9,72812.35,0.0,0.30651,0.00016,25.67437]
[1779982630920,30.9,72806.97,0.0,0.30567,0.00016,25.64148]
[1779982633621,30.9,72808.72,0.0,0.30594,0.00016,25.65213]
[1779982637249,30.9,72818.88,0.0,0.30751,0.00016,25.71384]
[1779982638249,30.9,72818.88,0.0,0.30751,0.00016,25.71384]
[1779982643158,30.9,72819.26,0.0,0.30756,0.00016,25.71582]
[1779982643368,30.9,72819.17,0.0,0.30755,0.00016,25.71518]
[1779982643371,30.9,72819.17,0.0,0.30755,0.00016,25.71518]
[1779982643670,30.9,72819.17,0.0,0.30755,0.00016,25.71518]
[1779982643677,30.9,72819.17,0.0,0.30755,0.00016,25.71518]
[1779982643969,30.9,72819.17,0.0,0.30755,0.00016,25.71518]
[1779982644073,30.9,72819.17,0.0,0.30755,0.00016,25.71518]
[1779982644122,30.9,72806.72,0.0,0.30561,0.00016,25.63909]
[1779982644335,30.9,72806.72,0.0,0.30561,0.00016,25.63909]
[1779982644435,30.9,72806.72,0.0,0.30561,0.00016,25.63909]
[1779982644622,30.9,72806.72,0.0,0.30561,0.00016,25.63909]
[1779982649165,30.9,72804.23,0.0,0.30522,0.00016,25.62382]
[1779982649458,30.9,72809.84,0.0,0.30609,0.00016,25.65814]
[1779982652156,30.9,72816.41,0.0,0.30711,0.00016,25.69814]
[1779982656029,30.89,72814.11,0.0,0.30673,0.00016,25.68077]
[1779982657326,30.89,72808.19,0.0,0.30581,0.00016,25.6445]
[1779982657991,30.89,72808.19,0.0,0.30581,0.00016,25.6445]
[1779982663434,30.89,72799.81,0.0,0.3045,0.00015,25.59307]
[1779982668530,30.89,72800.69,0.0,0.30464,0.00015,25.59851]
[1779982668561,30.89,72800.69,0.0,0.30464,0.00015,25.59851]
[1779982668709,30.89,72800.69,0.0,0.30464,0.00015,25.59851]
[1779982670489,30.89,72789.04,0.0,0.30284,0.00015,25.52674]
[1779982675524,30.89,72787.69,0.0,0.30264,0.00015,25.51872]
[1779982680559,30.9,72788.3,0.0,0.30274,0.00015,25.5228]
[1779982685600,30.9,72787.21,0.0,0.30258,0.00015,25.51637]
[1779982690632,30.9,72789.51,0.0,0.30294,0.00015,25.53081]
[1779982691504,30.9,72789.51,0.0,0.30294,0.00015,25.53081]
[1779982694686,30.9,72777.57,0.0,0.30111,0.00015,25.45695]
[1779982700327,30.9,72783.09,0.0,0.30197,0.00015,25.4917]
[1779982705692,30.9,72791.48,0.0,0.30327,0.00015,25.54381]
[1779982710773,30.9,72791.54,0.0,0.30328,0.00015,25.5442]
[1779982712026,30.9,72791.54,0.0,0.30328,0.00015,25.5442]
[1779982717992,30.9,72792.16,0.0,0.30336,0.00015,25.54496]
[1779982723864,30.9,72792.4,0.0,0.3034,0.00015,25.54649]
[1779982726825,30.9,72792.57,0.0,0.30342,0.00015,25.54755]
[1779982726952,30.9,72792.57,0.0,0.30342,0.00015,25.54755]
[1779982727269,30.9,72792.57,0.0,0.30342,0.00015,25.54755]
[1779982727044,30.9,72806.74,0.0,0.30562,0.00016,25.63462]
[1779982727487,30.9,72806.74,0.0,0.30562,0.00016,25.63462]
[1779982727720,30.9,72806.74,0.0,0.30562,0.00016,25.63462]
[1779982727782,30.9,72806.74,0.0,0.30562,0.00016,25.63462]
[1779982727814,30.9,72806.74,0.0,0.30562,0.00016,25.63462]
[1779982727846,30.9,72806.74,0.0,0.30562,0.00016,25.63462]
[1779982728055,30.9,72806.74,0.0,0.30562,0.00016,25.63462]
[1779982728244,30.9,72816.29,0.0,0.3071,0.00016,25.69282]
[1779982728399,30.9,72816.29,0.0,0.3071,0.00016,25.69282]
[1779982728429,30.9,72816.29,0.0,0.3071,0.00016,25.69282]
[1779982728547,30.9,72816.29,0.0,0.3071,0.00016,25.69282]
[1779982728723,30.9,72816.29,0.0,0.3071,0.00016,25.69282]
[1779982729355,30.9,72819.27,0.0,0.30756,0.00016,25.71082]
[1779982729943,30.9,72819.27,0.0,0.30756,0.00016,25.71082]
[1779982731806,30.9,72820.39,0.0,0.30773,0.00016,25.71734]
[1779982734761,30.9,72816.6,0.0,0.30713,0.00016,25.694]
[1779982735643,30.9,72809.28,0.0,0.30599,0.00016,25.64925]
[1779982738383,30.9,72805.67,0.0,0.30542,0.00016,25.62699]
[1779982738695,30.9,72805.67,0.0,0.30542,0.00016,25.62699]
[1779982738726,30.9,72805.67,0.0,0.30542,0.00016,25.62699]
[1779982738849,30.9,72805.67,0.0,0.30542,0.00016,25.62699]
[1779982738944,30.9,72805.67,0.0,0.30542,0.00016,25.62699]
[1779982740519,30.9,72791.11,0.0,0.30317,0.00015,25.53736]
[1779982746020,30.9,72788.03,0.0,0.3027,0.00015,25.51857]
[1779982751055,30.9,72784.36,0.0,0.30214,0.00015,25.49607]
[1779982756090,30.9,72785.74,0.0,0.30236,0.00015,25.50488]
[1779982761126,30.9,72786.41,0.0,0.30246,0.00015,25.50924]
[1779982766161,30.9,72787.06,0.0,0.30257,0.00015,25.51342]
[1779982767533,30.9,72787.25,0.0,0.3026,0.00015,25.51462]
[1779982770498,30.9,72785.93,0.0,0.3024,0.00015,25.50653]
[1779982770804,30.9,72785.93,0.0,0.3024,0.00015,25.50653]
[1779982771197,30.9,72777.34,0.0,0.30105,0.00015,25.45013]
[1779982771733,30.9,72777.34,0.0,0.30105,0.00015,25.45013]
[1779982774757,30.9,72770.2,0.0,0.29996,0.00015,25.40595]
[1779982774909,30.9,72770.2,0.0,0.29996,0.00015,25.40595]
[1779982780260,30.91,72763.02,0.0,0.29888,0.00015,25.3619]
[1779982781894,30.91,72763.53,0.0,0.29897,0.00015,25.36527]
[1779982781968,30.91,72763.53,0.0,0.29897,0.00015,25.36527]
[1779982782079,30.91,72763.53,0.0,0.29897,0.00015,25.36527]
[1779982782180,30.91,72763.53,0.0,0.29897,0.00015,25.36527]
[1779982782274,30.91,72756.9,0.0,0.29795,0.00015,25.32377]
[1779982783046,30.91,72756.9,0.0,0.29795,0.00015,25.32377]
[1779982783281,30.91,72746.2,0.0,0.29631,0.00015,25.25617]
[1779982783409,30.91,72746.2,0.0,0.29631,0.00015,25.25617]
[1779982783412,30.91,72746.2,0.0,0.29631,0.00015,25.25617]
[1779982783477,30.91,72746.2,0.0,0.29631,0.00015,25.25617]
[1779982783545,30.91,72746.2,0.0,0.29631,0.00015,25.25617]
[1779982783569,30.91,72746.2,0.0,0.29631,0.00015,25.25617]
[1779982784288,30.91,72742.8,0.0,0.29579,0.00015,25.23463]
[1779982785837,30.91,72742.16,0.0,0.29568,0.00015,25.23014]
[1779982786033,30.91,72742.16,0.0,0.29568,0.00015,25.23014]
[1779982786035,30.91,72742.16,0.0,0.29568,0.00015,25.23014]
[1779982787522,30.9,72743.96,0.0,0.29593,0.00015,25.24072]
[1779982787569,30.9,72743.96,0.0,0.29593,0.00015,25.24072]
[1779982787689,30.9,72743.96,0.0,0.29593,0.00015,25.24072]
[1779982788319,30.9,72748.05,0.0,0.29655,0.00015,25.2662]
[1779982791748,30.9,72751.1,0.0,0.297,0.00015,25.28491]
[1779982792656,30.9,72750.7,0.0,0.29694,0.00015,25.28219]
[1779982793569,30.9,72750.32,0.0,0.29687,0.00015,25.2796]
[1779982794416,30.9,72750.53,0.0,0.2969,0.00015,25.28074]
[1779982801328,30.89,72750.3,0.0,0.29684,0.00015,25.27837]
[1779982803678,30.89,72749.93,0.0,0.29677,0.00015,25.27549]
[1779982809935,30.89,72748.2,0.0,0.29649,0.00015,25.26371]
[1779982813908,30.89,72750.39,0.0,0.2968,0.00015,25.27687]
[1779982813949,30.89,72750.39,0.0,0.2968,0.00015,25.27687]
[1779982814273,30.89,72750.39,0.0,0.2968,0.00015,25.27687]
[1779982817546,30.88,72764.13,0.0,0.2989,0.00015,25.36284]
[1779982822581,30.88,72763.54,0.0,0.29878,0.00015,25.35829]
[1779982823441,30.88,72763.54,0.0,0.29878,0.00015,25.35829]
[1779982825149,30.88,72763.83,0.0,0.29882,0.00015,25.35995]
[1779982825692,30.88,72764.57,0.0,0.29893,0.00015,25.36426]
[1779982825807,30.88,72764.57,0.0,0.29893,0.00015,25.36426]
[1779982831644,30.87,72757.45,0.0,0.29779,0.00015,25.31543]
[1779982836524,30.87,72755.86,0.0,0.29754,0.00015,25.30491]
[1779982839619,30.87,72763.3,0.0,0.29867,0.00015,25.35135]
[1779982840503,30.87,72763.6,0.0,0.29871,0.00015,25.35307]
[1779982840524,30.87,72763.6,0.0,0.29871,0.00015,25.35307]
[1779982840529,30.87,72763.6,0.0,0.29871,0.00015,25.35307]
[1779982840674,30.87,72763.6,0.0,0.29871,0.00015,25.35307]
[1779982841248,30.87,72774.64,0.0,0.30041,0.00015,25.42208]
[1779982842472,30.87,72778.97,0.0,0.30107,0.00015,25.44887]
[1779982843354,30.87,72778.97,0.0,0.30107,0.00015,25.44887]
[1779982844440,30.87,72789.84,0.0,0.30274,0.00015,25.51591]
[1779982846517,30.86,72794.46,0.0,0.30344,0.00015,25.54385]
[1779982847060,30.86,72794.46,0.0,0.30344,0.00015,25.54385]
[1779982848306,30.86,72794.83,0.0,0.30348,0.00015,25.54581]
[1779982849424,30.86,72793.67,0.0,0.3033,0.00015,25.53831]
[1779982852608,30.85,72795.76,0.0,0.30358,0.00015,25.54992]
[1779982857827,30.83,72794.92,0.0,0.30332,0.00016,25.53983]
[1779982858908,30.83,72794.92,0.0,0.30332,0.00016,25.53983]
[1779982864961,30.82,72794.92,0.0,0.30327,0.00016,25.53792]
[1779982867631,30.82,72794.92,0.0,0.30325,0.00016,25.53698]
[1779982869857,30.82,72794.16,0.0,0.30312,0.00016,25.53197]
[1779982870694,30.82,72797.01,0.0,0.30356,0.00016,25.5496]
[1779982871149,30.82,72797.01,0.0,0.30356,0.00016,25.5496]
[1779982871289,30.82,72797.01,0.0,0.30356,0.00016,25.5496]
[1779982871425,30.82,72785.5,0.0,0.30178,0.00015,25.47819]
[1779982871560,30.82,72785.5,0.0,0.30178,0.00015,25.47819]
[1779982871895,30.82,72785.5,0.0,0.30178,0.00015,25.47819]
[1779982871998,30.82,72785.5,0.0,0.30178,0.00015,25.47819]
[1779982872184,30.82,72785.5,0.0,0.30178,0.00015,25.47819]
[1779982872287,30.82,72785.5,0.0,0.30178,0.00015,25.47819]
[1779982872915,30.82,72780.77,0.0,0.30105,0.00015,25.44876]
[1779982875758,30.82,72781.99,0.0,0.30124,0.00015,25.45656]
[1779982876867,30.82,72782.08,0.0,0.30126,0.00015,25.45717]
[1779982880110,30.82,72780.73,0.0,0.30105,0.00015,25.44889]
[1779982881699,30.82,72777.42,0.0,0.30055,0.00015,25.42833]
[1779982881707,30.82,72777.42,0.0,0.30055,0.00015,25.42833]
[1779982883041,30.82,72772.09,0.0,0.29972,0.00015,25.39503]
[1779982883712,30.82,72769.21,0.0,0.29928,0.00015,25.37706]
[1779982886622,30.82,72773.75,0.1,0.29999,0.00015,25.40588]
[1779982886900,30.82,72773.75,0.1,0.29999,0.00015,25.40588]
[1779982887645,30.82,72774.34,0.1,0.30009,0.00015,25.40967]
[1779982893194,30.83,72775.68,0.1,0.30028,0.00015,25.41537]
[1779982897943,30.83,72775.21,0.1,0.30023,0.00015,25.41301]
[1779982898871,30.83,72772.83,0.1,0.29986,0.00015,25.3982]
[1779982899688,30.83,72771.1,0.1,0.2996,0.00015,25.38746]
[1779982900170,30.83,72771.1,0.1,0.2996,0.00015,25.38746]
[1779982904935,30.83,72769.52,0.1,0.29933,0.00015,25.37655]
[1779982905051,30.83,72769.52,0.1,0.29933,0.00015,25.37655]
[1779982905852,30.82,72771.4,0.1,0.29961,0.00015,25.38815]
[1779982906380,30.82,72771.4,0.1,0.29961,0.00015,25.38815]
[1779982907359,30.82,72775.34,0.1,0.30022,0.00015,25.41263]
[1779982908207,30.82,72779.57,0.1,0.30087,0.00015,25.43916]
[1779982908888,30.82,72780.42,0.1,0.30101,0.00015,25.44453]
[1779982913894,30.83,72781.34,0.1,0.30115,0.00015,25.45055]
[1779982913954,30.83,72781.34,0.1,0.30115,0.00015,25.45055]
[1779982914998,30.83,72780.78,0.1,0.30107,0.00015,25.44711]
[1779982917024,30.83,72780.69,0.1,0.30106,0.00015,25.44666]
[1779982918519,30.83,72778.23,0.1,0.30068,0.00015,25.43136]
[1779982924239,30.83,72779.92,0.1,0.30095,0.00015,25.44236]
[1779982926590,30.83,72787.59,0.1,0.30214,0.00015,25.49031]
[1779982926674,30.83,72787.59,0.1,0.30214,0.00015,25.49031]
[1779982927083,30.83,72787.59,0.1,0.30214,0.00015,25.49031]
[1779982927421,30.83,72787.59,0.1,0.30214,0.00015,25.49031]
[1779982927441,30.83,72803.55,0.1,0.30462,0.00016,25.58903]
[1779982927617,30.83,72803.55,0.1,0.30462,0.00016,25.58903]
[1779982928117,30.83,72803.55,0.1,0.30462,0.00016,25.58903]
[1779982928471,30.83,72803.55,0.1,0.30462,0.00016,25.58903]
[1779982928500,30.83,72803.55,0.1,0.30462,0.00016,25.58903]
[1779982930127,30.83,72810.22,0.1,0.30565,0.00016,25.62982]
[1779982934915,30.83,72809.46,0.1,0.30552,0.00016,25.62469]
[1779982940420,30.82,72813.41,0.1,0.30612,0.00016,25.64826]
[1779982945456,30.82,72814.12,0.1,0.30622,0.00016,25.65212]
[1779982947263,30.82,72815.2,0.1,0.30638,0.00016,25.65863]
[1779982952505,30.82,72813.02,0.1,0.30601,0.00016,25.64162]
[1779982957540,30.82,72812.1,0.1,0.30585,0.00016,25.63558]
[1779982958048,30.82,72812.1,0.1,0.30585,0.00016,25.63558]
[1779982961169,30.82,72810.01,0.1,0.30552,0.00016,25.62258]
[1779982966604,30.81,72810.43,0.1,0.30558,0.00016,25.62482]
[1779982971639,30.81,72809.32,0.1,0.3054,0.00016,25.61775]
[1779982977465,30.81,72808.68,0.1,0.3053,0.00016,25.61365]
[1779982977680,30.81,72809.14,0.1,0.30537,0.00016,25.61639]
[1779982978261,30.81,72809.14,0.1,0.30537,0.00016,25.61639]
[1779982981370,30.81,72801.93,0.1,0.30424,0.00016,25.57194]
[1779982981685,30.81,72800.99,0.1,0.3041,0.00016,25.56611]
[1779982986931,30.81,72806.55,0.1,0.30496,0.00016,25.60035]
[1779982988966,30.81,72807.53,0.1,0.30511,0.00016,25.60633]
[1779982989710,30.81,72809.47,0.1,0.30541,0.00016,25.6182]
[1779982995812,30.81,72815.7,0.1,0.30637,0.00016,25.65581]
[1779983000847,30.81,72810.15,0.1,0.30549,0.00016,25.62147]
[1779983005882,30.81,72809.68,0.1,0.30541,0.00016,25.61833]
[1779983010917,30.8,72811.73,0.1,0.30572,0.00016,25.63066]
[1779983015951,30.8,72819.76,0.1,0.30695,0.00016,25.67642]
[1779983020988,30.8,72817.63,0.1,0.30661,0.00016,25.66296]
[1779983026599,30.8,72818.53,0.1,0.30674,0.00016,25.66809]
[1779983026882,30.8,72818.61,0.1,0.30675,0.00016,25.66848]
[1779983032068,30.8,72820.38,0.1,0.30701,0.00016,25.67866]
[1779983037104,30.79,72827.02,0.1,0.30802,0.00016,25.71848]
[1779983039061,30.79,72828.59,0.2,0.30827,0.00016,25.72787]
[1779983039063,30.79,72828.59,0.2,0.30827,0.00016,25.72787]
[1779983039073,30.79,72828.59,0.2,0.30827,0.00016,25.72787]
[1779983039128,30.79,72828.59,0.2,0.30827,0.00016,25.72787]
[1779983039383,30.79,72830.64,0.2,0.30858,0.00016,25.74016]
[1779983039785,30.79,72830.64,0.2,0.30858,0.00016,25.74016]
[1779983040113,30.79,72830.64,0.2,0.30858,0.00016,25.74016]
[1779983040574,30.79,72830.64,0.2,0.30858,0.00016,25.74016]
[1779983041483,30.79,72832.32,0.2,0.30884,0.00016,25.75019]
[1779983041517,30.79,72832.32,0.2,0.30884,0.00016,25.75019]
[1779983041642,30.79,72832.32,0.2,0.30884,0.00016,25.75019]
[1779983041821,30.79,72833.06,0.2,0.30895,0.00016,25.75452]
[1779983041983,30.79,72833.06,0.2,0.30895,0.00016,25.75452]
[1779983042144,30.79,72833.06,0.2,0.30895,0.00016,25.75452]
[1779983042450,30.79,72833.06,0.2,0.30895,0.00016,25.75452]
[1779983042599,30.79,72833.06,0.2,0.30895,0.00016,25.75452]
[1779983042643,30.79,72817.62,0.2,0.30654,0.00016,25.66033]
[1779983042886,30.79,72817.62,0.2,0.30654,0.00016,25.66033]
[1779983043096,30.79,72817.62,0.2,0.30654,0.00016,25.66033]
[1779983043121,30.79,72817.62,0.2,0.30654,0.00016,25.66033]
[1779983043318,30.79,72817.62,0.2,0.30654,0.00016,25.66033]
[1779983044099,30.79,72812.87,0.2,0.30579,0.00016,25.63114]
[1779983045260,30.79,72818.23,0.2,0.30663,0.00016,25.66391]
[1779983045528,30.79,72818.23,0.2,0.30663,0.00016,25.66391]
[1779983046225,30.79,72817.9,0.2,0.30657,0.00016,25.6618]
[1779983046245,30.79,72817.9,0.2,0.30657,0.00016,25.6618]
[1779983046332,30.79,72817.9,0.2,0.30657,0.00016,25.6618]
[1779983046631,30.79,72817.9,0.2,0.30657,0.00016,25.6618]
[1779983046653,30.79,72817.9,0.2,0.30657,0.00016,25.6618]
[1779983046705,30.79,72817.6,0.2,0.30652,0.00016,25.65988]
[1779983046984,30.79,72817.6,0.2,0.30652,0.00016,25.65988]
[1779983047038,30.79,72817.6,0.2,0.30652,0.00016,25.65988]
[1779983047139,30.79,72817.6,0.2,0.30652,0.00016,25.65988]
[1779983047221,30.79,72817.6,0.2,0.30652,0.00016,25.65988]
[1779983047235,30.79,72817.6,0.2,0.30652,0.00016,25.65988]
[1779983047564,30.79,72817.6,0.2,0.30652,0.00016,25.65988]
[1779983047661,30.79,72838.24,0.2,0.30975,0.00016,25.78529]
[1779983047934,30.79,72838.24,0.2,0.30975,0.00016,25.78529]
[1779983048604,30.79,72838.24,0.2,0.30975,0.00016,25.78529]
[1779983048652,30.79,72838.24,0.2,0.30975,0.00016,25.78529]
[1779983048814,30.79,72840.57,0.2,0.31011,0.00016,25.79916]
[1779983049116,30.79,72840.57,0.2,0.31011,0.00016,25.79916]
[1779983049184,30.79,72840.57,0.2,0.31011,0.00016,25.79916]
[1779983049243,30.79,72840.57,0.2,0.31011,0.00016,25.79916]
[1779983049424,30.79,72840.57,0.2,0.31011,0.00016,25.79916]
[1779983049659,30.79,72840.57,0.2,0.31011,0.00016,25.79916]
[1779983049778,30.79,72836.03,0.2,0.30939,0.00016,25.77152]
[1779983049821,30.79,72836.03,0.2,0.30939,0.00016,25.77152]
[1779983049898,30.79,72836.03,0.2,0.30939,0.00016,25.77152]
[1779983049903,30.79,72836.03,0.2,0.30939,0.00016,25.77152]
[1779983050022,30.79,72836.03,0.2,0.30939,0.00016,25.77152]
[1779983050260,30.79,72836.03,0.2,0.30939,0.00016,25.77152]
[1779983050552,30.79,72836.03,0.2,0.30939,0.00016,25.77152]
[1779983051446,30.79,72834.97,0.2,0.30922,0.00016,25.76492]
[1779983051617,30.79,72834.97,0.2,0.30922,0.00016,25.76492]
[1779983052129,30.78,72839.21,0.2,0.30988,0.00016,25.79038]
[1779983052360,30.78,72839.21,0.2,0.30988,0.00016,25.79038]
[1779983052382,30.78,72839.21,0.2,0.30988,0.00016,25.79038]
[1779983052605,30.78,72839.21,0.2,0.30988,0.00016,25.79038]
[1779983052673,30.78,72839.21,0.2,0.30988,0.00016,25.79038]
[1779983052803,30.78,72843.38,0.2,0.31053,0.00016,25.81534]
[1779983053132,30.78,72843.38,0.2,0.31053,0.00016,25.81534]
[1779983053387,30.78,72843.38,0.2,0.31053,0.00016,25.81534]
[1779983053503,30.78,72843.38,0.2,0.31053,0.00016,25.81534]
[1779983053525,30.78,72843.38,0.2,0.31053,0.00016,25.81534]
[1779983053575,30.78,72853.03,0.2,0.31204,0.00016,25.87308]
[1779983053783,30.78,72853.03,0.2,0.31204,0.00016,25.87308]
[1779983053958,30.78,72853.03,0.2,0.31204,0.00016,25.87308]
[1779983054163,30.78,72853.03,0.2,0.31204,0.00016,25.87308]
[1779983054211,30.78,72853.03,0.2,0.31204,0.00016,25.87308]
[1779983054384,30.78,72853.03,0.2,0.31204,0.00016,25.87308]
[1779983054929,30.78,72856.74,0.2,0.31261,0.00016,25.895]
[1779983055060,30.78,72856.74,0.2,0.31261,0.00016,25.895]
[1779983055447,30.78,72856.74,0.2,0.31261,0.00016,25.895]
[1779983055511,30.78,72856.74,0.2,0.31261,0.00016,25.895]
[1779983060615,30.77,72860.69,0.2,0.31319,0.00016,25.91709]
[1779983062858,30.77,72866.44,0.2,0.31407,0.00016,25.95038]
[1779983063150,30.77,72866.44,0.2,0.31407,0.00016,25.95038]
[1779983063496,30.77,72866.44,0.2,0.31407,0.00016,25.95038]
[1779983065310,30.77,72856.09,0.2,0.31241,0.00016,25.88773]
[1779983065837,30.77,72856.09,0.2,0.31241,0.00016,25.88773]
[1779983071360,30.76,72856.7,0.2,0.31245,0.00016,25.88666]
[1779983071826,30.76,72856.7,0.2,0.31245,0.00016,25.88666]
[1779983076676,30.75,72858.64,0.2,0.31272,0.00016,25.89709]
[1779983076886,30.75,72855.89,0.2,0.31228,0.00016,25.88035]
[1779983080762,30.75,72854.22,0.2,0.31199,0.00016,25.86928]
[1779983080780,30.75,72854.22,0.2,0.31199,0.00016,25.86928]
[1779983080857,30.75,72854.22,0.2,0.31199,0.00016,25.86928]
[1779983082079,30.74,72850.0,0.2,0.31131,0.00016,25.84367]
[1779983086413,30.74,72844.14,0.2,0.31037,0.00016,25.80754]
[1779983086853,30.74,72845.54,0.2,0.31059,0.00016,25.81578]
[1779983089575,30.74,72847.13,0.2,0.31082,0.00016,25.82498]
[1779983091036,30.74,72846.66,0.2,0.31074,0.00016,25.82181]
[1779983093817,30.73,72848.18,0.2,0.31097,0.00016,25.83043]
[1779983094664,30.73,72848.18,0.2,0.31097,0.00016,25.83043]
[1779983094811,30.73,72851.58,0.2,0.3115,0.00016,25.85072]
[1779983095367,30.73,72851.58,0.2,0.3115,0.00016,25.85072]
[1779983095948,30.73,72854.32,0.2,0.31192,0.00016,25.86706]
[1779983097303,30.73,72859.44,0.2,0.31272,0.00016,25.89748]
[1779983097568,30.73,72859.44,0.2,0.31272,0.00016,25.89748]
[1779983097909,30.73,72866.38,0.2,0.31381,0.00016,25.93863]
[1779983097951,30.73,72866.38,0.2,0.31381,0.00016,25.93863]
[1779983097962,30.73,72866.38,0.2,0.31381,0.00016,25.93863]
[1779983098145,30.73,72866.38,0.2,0.31381,0.00016,25.93863]
[1779983098193,30.73,72866.38,0.2,0.31381,0.00016,25.93863]
[1779983098213,30.73,72866.38,0.2,0.31381,0.00016,25.93863]
[1779983098552,30.73,72875.06,0.2,0.31517,0.00016,25.98987]
[1779983099966,30.73,72881.89,0.2,0.31625,0.00016,26.03017]
[1779983101733,30.73,72885.16,0.2,0.31677,0.00016,26.04934]
[1779983101738,30.73,72885.16,0.2,0.31677,0.00016,26.04934]
[1779983101787,30.73,72882.58,0.2,0.31635,0.00016,26.03405]
[1779983102440,30.73,72882.58,0.2,0.31635,0.00016,26.03405]
[1779983104157,30.73,72878.58,0.2,0.31571,0.00016,26.01]
[1779983104626,30.73,72878.58,0.2,0.31571,0.00016,26.01]
[1779983105221,30.73,72884.01,0.2,0.31657,0.00016,26.04196]
[1779983105441,30.73,72884.01,0.2,0.31657,0.00016,26.04196]
[1779983105718,30.73,72884.01,0.2,0.31657,0.00016,26.04196]
[1779983105935,30.73,72888.46,0.2,0.31727,0.00016,26.06802]
[1779983105978,30.73,72888.46,0.2,0.31727,0.00016,26.06802]
[1779983106248,30.73,72888.46,0.2,0.31727,0.00016,26.06802]
[1779983106380,30.73,72888.46,0.2,0.31727,0.00016,26.06802]
[1779983106591,30.73,72888.46,0.2,0.31727,0.00016,26.06802]
[1779983106623,30.73,72888.46,0.2,0.31727,0.00016,26.06802]
[1779983106649,30.73,72888.46,0.2,0.31727,0.00016,26.06802]
[1779983106704,30.73,72888.46,0.2,0.31727,0.00016,26.06802]
[1779983106677,30.72,72878.45,0.2,0.31568,0.00016,26.00895]
[1779983107615,30.72,72868.9,0.2,0.31416,0.00016,25.95197]
[1779983107935,30.72,72868.9,0.2,0.31416,0.00016,25.95197]
[1779983108225,30.72,72868.9,0.2,0.31416,0.00016,25.95197]
[1779983108931,30.72,72866.73,0.2,0.31381,0.00016,25.93875]
[1779983109028,30.72,72866.73,0.2,0.31381,0.00016,25.93875]
[1779983109873,30.72,72870.34,0.2,0.31437,0.00016,25.95992]
[1779983110007,30.72,72870.34,0.2,0.31437,0.00016,25.95992]
[1779983110224,30.72,72870.34,0.2,0.31437,0.00016,25.95992]
[1779983110452,30.72,72870.34,0.2,0.31437,0.00016,25.95992]
[1779983110625,30.72,72870.34,0.2,0.31437,0.00016,25.95992]
[1779983110636,30.72,72874.32,0.2,0.31499,0.00016,25.98323]
[1779983111376,30.72,72874.32,0.2,0.31499,0.00016,25.98323]
[1779983113928,30.72,72883.66,0.2,0.31646,0.00016,26.03825]
[1779983113970,30.72,72883.66,0.2,0.31646,0.00016,26.03825]
[1779983114434,30.72,72883.66,0.2,0.31646,0.00016,26.03825]
[1779983117835,30.72,72892.68,0.2,0.31788,0.00016,26.09081]
[1779983118575,30.72,72892.68,0.2,0.31788,0.00016,26.09081]
[1779983121376,30.71,72893.51,0.2,0.31801,0.00016,26.09542]
[1779983121714,30.71,72898.63,0.2,0.31882,0.00016,26.12529]
[1779983126749,30.72,72898.04,0.2,0.31874,0.00016,26.12238]
[1779983130163,30.72,72896.05,0.2,0.31844,0.00016,26.11118]
[1779983130510,30.72,72896.05,0.2,0.31844,0.00016,26.11118]
[1779983130777,30.72,72887.45,0.2,0.31708,0.00016,26.06093]
[1779983131004,30.72,72887.45,0.2,0.31708,0.00016,26.06093]
[1779983131502,30.72,72887.45,0.2,0.31708,0.00016,26.06093]
[1779983131658,30.72,72887.45,0.2,0.31708,0.00016,26.06093]
[1779983131784,30.72,72875.15,0.2,0.31511,0.00016,25.98521]
[1779983131926,30.72,72875.15,0.2,0.31511,0.00016,25.98521]
[1779983131935,30.72,72875.15,0.2,0.31511,0.00016,25.98521]
[1779983132791,30.72,72864.44,0.2,0.31342,0.00016,25.92151]
[1779983135091,30.72,72864.14,0.2,0.31336,0.00016,25.91944]
[1779983136391,30.71,72863.97,0.2,0.31332,0.00016,25.91789]
[1779983137119,30.71,72866.78,0.2,0.31375,0.00016,25.93437]
[1779983141366,30.71,72865.68,0.2,0.31356,0.00016,25.92695]
[1779983145960,30.7,72867.44,0.2,0.3138,0.00016,25.93609]
[1779983149747,30.7,72869.27,0.2,0.31406,0.00016,25.94614]
[1779983151177,30.7,72867.06,0.2,0.3137,0.00016,25.93239]
[1779983152113,30.69,72869.28,0.2,0.31403,0.00016,25.94505]
[1779983156685,30.69,72879.03,0.2,0.31555,0.00016,26.00202]
[1779983156690,30.69,72879.03,0.2,0.31555,0.00016,26.00202]
[1779983157570,30.69,72877.95,0.2,0.31536,0.00016,25.99497]
[1779983162495,30.68,72875.44,0.2,0.31492,0.00016,25.97878]
[1779983162588,30.68,72875.42,0.2,0.3149,0.00016,25.97804]
[1779983162887,30.68,72875.42,0.2,0.3149,0.00016,25.97804]
[1779983162892,30.68,72875.42,0.2,0.3149,0.00016,25.97804]
[1779983163124,30.68,72875.42,0.2,0.3149,0.00016,25.97804]
[1779983167041,30.68,72889.19,0.2,0.31708,0.00016,26.05916]
[1779983169301,30.68,72890.05,0.2,0.31721,0.00016,26.06414]
[1779983169516,30.68,72890.05,0.2,0.31721,0.00016,26.06414]
[1779983171190,30.67,72898.55,0.2,0.31856,0.00016,26.11386]
[1779983172990,30.67,72902.35,0.2,0.31916,0.00016,26.13598]
[1779983178264,30.67,72900.56,0.2,0.31886,0.00016,26.12505]
[1779983178597,30.67,72900.56,0.2,0.31886,0.00016,26.12505]
[1779983178735,30.67,72900.56,0.2,0.31886,0.00016,26.12505]
[1779983178838,30.67,72899.96,0.2,0.31876,0.00016,26.12147]
[1779983179425,30.67,72899.96,0.2,0.31876,0.00016,26.12147]
[1779983180631,30.67,72903.87,0.2,0.31939,0.00016,26.14444]
[1779983180783,30.67,72903.87,0.2,0.31939,0.00016,26.14444]
[1779983185954,30.7,72912.7,0.2,0.32096,0.00016,26.20106]
[1779983185956,30.7,72912.7,0.2,0.32096,0.00016,26.20106]
[1779983187693,30.7,72914.04,0.2,0.32119,0.00016,26.20954]
[1779983188435,30.7,72913.51,0.2,0.32111,0.00016,26.20655]
[1779983188928,30.7,72915.11,0.2,0.32137,0.00016,26.21586]
[1779983192384,30.7,72915.57,0.2,0.32143,0.00016,26.21566]
[1779983192447,30.7,72915.57,0.2,0.32143,0.00016,26.21566]
[1779983192719,30.7,72915.57,0.2,0.32143,0.00016,26.21566]
[1779983192738,30.7,72915.57,0.2,0.32143,0.00016,26.21566]
[1779983193430,30.71,72915.64,0.2,0.32144,0.00016,26.21613]
[1779983194166,30.71,72920.48,0.2,0.32221,0.00016,26.24407]
[1779983199291,30.71,72924.89,0.2,0.32294,0.00016,26.27021]
[1779983201415,30.71,72924.49,0.2,0.32289,0.00016,26.26814]
[1779983201524,30.71,72924.49,0.2,0.32289,0.00016,26.26814]
[1779983202412,30.71,72925.3,0.2,0.32302,0.00016,26.27281]
[1779983206977,30.71,72925.44,0.2,0.32304,0.00016,26.27374]
[1779983207400,30.71,72925.44,0.2,0.32304,0.00016,26.27374]
[1779983209113,30.71,72913.48,0.2,0.32114,0.00016,26.20503]
[1779983211582,30.71,72915.17,0.2,0.32141,0.00016,26.21496]
[1779983212722,30.71,72916.34,0.2,0.3216,0.00016,26.22178]
[1779983212965,30.71,72923.48,0.2,0.32274,0.00016,26.26291]
[1779983213492,30.71,72923.48,0.2,0.32274,0.00016,26.26291]
[1779983214755,30.71,72929.12,0.2,0.32364,0.00016,26.29523]
[1779983220865,30.71,72932.11,0.2,0.32412,0.00016,26.31224]
[1779983220955,30.71,72931.64,0.2,0.32404,0.00016,26.30951]
[1779983221266,30.71,72931.64,0.2,0.32404,0.00016,26.30951]
[1779983221351,30.71,72931.64,0.2,0.32404,0.00016,26.30951]
[1779983221435,30.71,72931.64,0.2,0.32404,0.00016,26.30951]
[1779983221555,30.71,72931.64,0.2,0.32404,0.00016,26.30951]
[1779983222995,30.71,72932.49,0.2,0.32418,0.00016,26.31424]
[1779983223084,30.71,72932.49,0.2,0.32418,0.00016,26.31424]
[1779983223139,30.71,72932.49,0.2,0.32418,0.00016,26.31424]
[1779983223399,30.71,72932.49,0.2,0.32418,0.00016,26.31424]
[1779983225935,30.71,72929.67,0.2,0.32372,0.00016,26.29814]
[1779983225961,30.71,72929.67,0.2,0.32372,0.00016,26.29814]
[1779983227775,30.71,72929.67,0.2,0.32372,0.00016,26.29815]
[1779983228006,30.71,72929.33,0.2,0.32367,0.00016,26.29622]
[1779983228138,30.71,72929.33,0.2,0.32367,0.00016,26.29622]
[1779983228859,30.71,72929.33,0.2,0.32367,0.00016,26.29622]
[1779983229315,30.71,72924.8,0.2,0.32295,0.00016,26.27031]
[1779983229595,30.71,72924.8,0.2,0.32295,0.00016,26.27031]
[1779983229783,30.71,72924.8,0.2,0.32295,0.00016,26.27031]
[1779983229866,30.71,72909.5,0.2,0.32051,0.00016,26.1822]
[1779983229910,30.71,72909.5,0.2,0.32051,0.00016,26.1822]
[1779983229973,30.71,72909.5,0.2,0.32051,0.00016,26.1822]
[1779983230244,30.71,72909.5,0.2,0.32051,0.00016,26.1822]
[1779983230615,30.71,72909.5,0.2,0.32051,0.00016,26.1822]
[1779983236558,30.72,72908.78,0.2,0.32042,0.00016,26.17882]
[1779983236928,30.72,72908.78,0.2,0.32042,0.00016,26.17882]
[1779983241560,30.72,72914.4,0.2,0.32132,0.00016,26.21169]
[1779983241570,30.72,72914.4,0.2,0.32132,0.00016,26.21169]
[1779983241859,30.72,72914.4,0.2,0.32132,0.00016,26.21169]
[1779983241865,30.72,72914.4,0.2,0.32132,0.00016,26.21169]
[1779983242683,30.72,72903.83,0.2,0.31964,0.00016,26.15063]
[1779983243608,30.72,72895.53,0.2,0.31833,0.00016,26.10238]
[1779983248909,30.72,72894.3,0.2,0.31815,0.00016,26.09587]
[1779983254686,30.73,72901.85,0.2,0.31937,0.00016,26.13792]
[1779983254926,30.73,72901.85,0.2,0.31937,0.00016,26.13792]
[1779983260728,30.73,72897.21,0.2,0.31865,0.00016,26.11163]
[1779983262452,30.73,72897.27,0.2,0.31866,0.00016,26.11212]
[1779983262720,30.73,72897.27,0.2,0.31866,0.00016,26.11212]
[1779983262759,30.73,72897.27,0.2,0.31866,0.00016,26.11212]
[1779983262789,30.73,72905.62,0.2,0.32,0.00016,26.16083]
[1779983263000,30.73,72905.62,0.2,0.32,0.00016,26.16083]
[1779983263008,30.73,72905.62,0.2,0.32,0.00016,26.16083]
[1779983263124,30.73,72905.62,0.2,0.32,0.00016,26.16083]
[1779983263232,30.73,72905.62,0.2,0.32,0.00016,26.16083]
[1779983263240,30.73,72905.62,0.2,0.32,0.00016,26.16083]
[1779983263249,30.73,72905.62,0.2,0.32,0.00016,26.16083]
[1779983263403,30.73,72905.62,0.2,0.32,0.00016,26.16083]
[1779983263502,30.73,72905.62,0.2,0.32,0.00016,26.16083]
[1779983263820,30.73,72905.62,0.2,0.32,0.00016,26.16083]
[1779983263969,30.73,72908.27,0.2,0.32042,0.00016,26.17628]
[1779983264074,30.73,72908.27,0.2,0.32042,0.00016,26.17628]
[1779983265438,30.73,72912.72,0.2,0.32113,0.00016,26.20208]
[1779983270798,30.74,72912.23,0.2,0.32106,0.00016,26.19962]
[1779983275836,30.74,72910.9,0.2,0.32086,0.00016,26.19225]
[1779983275949,30.74,72910.9,0.2,0.32086,0.00016,26.19225]
[1779983281878,30.74,72905.11,0.2,0.31995,0.00016,26.15922]
[1779983285864,30.74,72905.49,0.2,0.32002,0.00016,26.16161]
[1779983286141,30.74,72906.06,0.2,0.32012,0.00016,26.1651]
[1779983286940,30.74,72906.06,0.2,0.32012,0.00016,26.1651]
[1779983286919,30.74,72918.67,0.2,0.32213,0.00016,26.23796]
[1779983287233,30.74,72918.67,0.2,0.32213,0.00016,26.23796]
[1779983289070,30.74,72917.3,0.2,0.32191,0.00016,26.23014]
[1779983289074,30.74,72917.3,0.2,0.32191,0.00016,26.23014]
[1779983289128,30.74,72917.3,0.2,0.32191,0.00016,26.23014]
[1779983289796,30.74,72917.3,0.2,0.32191,0.00016,26.23014]
[1779983291506,30.74,72915.49,0.2,0.32162,0.00016,26.21981]
[1779983291544,30.74,72915.49,0.2,0.32162,0.00016,26.21981]
[1779983295862,30.74,72908.21,0.2,0.32047,0.00016,26.17797]
[1779983296008,30.75,72908.49,0.2,0.32052,0.00016,26.17975]
[1779983296865,30.75,72908.49,0.2,0.32052,0.00016,26.17975]
[1779983297647,30.75,72909.54,0.2,0.32069,0.00016,26.1859]
[1779983303035,30.75,72909.02,0.2,0.32062,0.00016,26.18332]
[1779983306056,30.75,72898.85,0.2,0.31901,0.00016,26.12455]
[1779983311091,30.75,72900.58,0.2,0.31928,0.00016,26.13218]
[1779983316126,30.76,72901.22,0.2,0.3194,0.00016,26.13645]
[1779983320986,30.76,72899.7,0.2,0.31917,0.00016,26.12783]
[1779983321275,30.76,72899.7,0.2,0.31917,0.00016,26.12783]
[1779983321601,30.76,72899.7,0.2,0.31917,0.00016,26.12783]
[1779983321736,30.76,72899.7,0.2,0.31917,0.00016,26.12783]
[1779983321895,30.76,72899.7,0.2,0.31917,0.00016,26.12783]
[1779983321903,30.76,72899.7,0.2,0.31917,0.00016,26.12783]
[1779983321917,30.76,72899.7,0.2,0.31917,0.00016,26.12783]
[1779983321935,30.76,72899.7,0.2,0.31917,0.00016,26.12783]
[1779983321921,30.76,72890.42,0.2,0.31771,0.00016,26.07413]
[1779983322116,30.76,72890.42,0.2,0.31771,0.00016,26.07413]
[1779983322175,30.76,72876.28,0.2,0.31547,0.00016,25.99097]
[1779983323922,30.76,72876.28,0.2,0.31547,0.00016,25.99097]
[1779983323945,30.75,72874.42,0.2,0.31515,0.00016,25.97921]
[1779983329386,30.75,72872.29,0.2,0.31478,0.00016,25.96527]
[1779983329586,30.75,72872.29,0.2,0.31478,0.00016,25.96527]
[1779983331921,30.74,72870.13,0.2,0.31441,0.00016,25.95147]
[1779983332356,30.74,72870.29,0.2,0.31443,0.00016,25.9521]
[1779983333126,30.74,72867.33,0.2,0.31395,0.00016,25.93419]
[1779983333544,30.74,72867.33,0.2,0.31395,0.00016,25.93419]
[1779983333623,30.74,72867.33,0.2,0.31395,0.00016,25.93419]
[1779983336194,30.74,72856.23,0.2,0.3122,0.00016,25.86792]
[1779983340134,30.74,72856.24,0.2,0.31219,0.00016,25.86766]
[1779983340268,30.74,72856.24,0.2,0.31219,0.00016,25.86766]
[1779983340438,30.74,72856.24,0.2,0.31219,0.00016,25.86766]
[1779983342489,30.74,72854.67,0.2,0.31194,0.00016,25.8581]
[1779983342657,30.74,72854.67,0.2,0.31194,0.00016,25.8581]
[1779983342960,30.74,72854.67,0.2,0.31194,0.00016,25.8581]
[1779983344095,30.74,72848.45,0.2,0.31096,0.00016,25.82052]
[1779983344369,30.74,72848.45,0.2,0.31096,0.00016,25.82052]
[1779983344726,30.74,72848.45,0.2,0.31096,0.00016,25.82052]
[1779983344810,30.74,72848.45,0.2,0.31096,0.00016,25.82052]
[1779983346033,30.74,72844.21,0.2,0.31029,0.00016,25.79478]
[1779983346099,30.74,72841.21,0.2,0.30982,0.00016,25.77665]
[1779983346724,30.74,72841.21,0.2,0.30982,0.00016,25.77665]
[1779983349553,30.73,72834.54,0.2,0.30875,0.00016,25.73556]
[1779983349848,30.73,72834.54,0.2,0.30875,0.00016,25.73556]
[1779983349912,30.73,72834.54,0.2,0.30875,0.00016,25.73556]
[1779983349937,30.73,72834.54,0.2,0.30875,0.00016,25.73556]
[1779983350009,30.73,72834.54,0.2,0.30875,0.00016,25.73556]
[1779983352852,30.73,72828.71,0.2,0.30783,0.00016,25.69969]
[1779983355082,30.73,72830.08,0.2,0.30803,0.00016,25.70772]
[1779983359439,30.73,72817.56,0.2,0.30606,0.00016,25.63062]
[1779983360837,30.73,72817.56,0.2,0.30606,0.00016,25.63062]
[1779983360856,30.73,72817.56,0.2,0.30606,0.00016,25.63062]
[1779983361368,30.73,72813.89,0.2,0.30549,0.00016,25.60801]
[1779983361407,30.73,72813.89,0.2,0.30549,0.00016,25.60801]
[1779983361524,30.73,72813.89,0.2,0.30549,0.00016,25.60801]
[1779983364875,30.73,72808.82,0.2,0.30469,0.00016,25.57676]
[1779983370518,30.73,72798.34,0.2,0.30307,0.00016,25.51221]
[1779983371810,30.73,72798.34,0.2,0.30307,0.00016,25.51221]
[1779983373104,30.73,72799.08,0.2,0.30317,0.00016,25.51386]
[1779983378574,30.73,72798.29,0.2,0.30306,0.00016,25.50934]
[1779983381075,30.73,72792.15,0.2,0.30211,0.00016,25.47129]
[1779983381386,30.73,72792.15,0.2,0.30211,0.00016,25.47129]
[1779983381745,30.73,72792.15,0.2,0.30211,0.00016,25.47129]
[1779983382354,30.73,72785.53,0.2,0.30108,0.00016,25.43006]
[1779983382368,30.73,72785.53,0.2,0.30108,0.00016,25.43006]
[1779983382667,30.73,72785.53,0.2,0.30108,0.00016,25.43006]
[1779983383380,30.73,72777.13,0.2,0.29978,0.00015,25.37753]
[1779983383415,30.73,72777.13,0.2,0.29978,0.00015,25.37753]
[1779983383609,30.73,72773.95,0.2,0.2993,0.00015,25.35772]
[1779983386101,30.73,72774.22,0.2,0.29934,0.00015,25.35927]
[1779983386641,30.73,72774.22,0.2,0.29934,0.00015,25.35927]
[1779983386762,30.73,72774.22,0.2,0.29934,0.00015,25.35927]
[1779983387585,30.73,72774.4,0.2,0.29936,0.00015,25.36032]
[1779983388501,30.73,72774.01,0.2,0.2993,0.00015,25.35779]
[1779983391069,30.73,72774.42,0.2,0.29936,0.00015,25.36023]
[1779983391187,30.73,72773.72,0.2,0.29925,0.00015,25.35575]
[1779983391488,30.73,72773.72,0.2,0.29925,0.00015,25.35575]
[1779983391768,30.73,72773.72,0.2,0.29925,0.00015,25.35575]
[1779983394516,30.73,72769.92,0.2,0.29865,0.00015,25.33148]
[1779983395840,30.73,72768.56,0.2,0.29844,0.00015,25.32279]
[1779983398878,30.73,72770.6,0.2,0.29875,0.00015,25.33545]
[1779983398958,30.73,72770.6,0.2,0.29875,0.00015,25.33545]
[1779983399069,30.73,72770.6,0.2,0.29875,0.00015,25.33545]
[1779983399081,30.73,72770.6,0.2,0.29875,0.00015,25.33535]
[1779983399802,30.73,72770.6,0.2,0.29875,0.00015,25.33535]
[1779983399819,30.73,72781.06,0.2,0.30037,0.00016,25.4014]
[1779983400117,30.73,72781.06,0.2,0.30037,0.00016,25.4014]
[1779983400528,30.73,72781.06,0.2,0.30037,0.00016,25.4014]
[1779983400859,30.73,72781.06,0.2,0.30037,0.00016,25.4014]
[1779983400878,30.73,72790.02,0.2,0.30177,0.00016,25.45763]
[1779983401294,30.73,72790.02,0.2,0.30177,0.00016,25.45763]
[1779983401456,30.73,72790.02,0.2,0.30177,0.00016,25.45763]
[1779983401730,30.73,72790.02,0.2,0.30177,0.00016,25.45763]
[1779983401763,30.73,72790.02,0.2,0.30177,0.00016,25.45763]
[1779983401837,30.73,72790.02,0.2,0.30177,0.00016,25.45763]
[1779983402048,30.73,72790.02,0.2,0.30177,0.00016,25.45763]
[1779983402532,30.73,72795.98,0.2,0.3027,0.00016,25.49488]
[1779983402583,30.73,72795.98,0.2,0.3027,0.00016,25.49488]
[1779983402607,30.73,72795.98,0.2,0.3027,0.00016,25.49488]
[1779983402754,30.73,72795.98,0.2,0.3027,0.00016,25.49488]
[1779983402878,30.73,72795.98,0.2,0.3027,0.00016,25.49488]
[1779983403666,30.73,72796.2,0.2,0.30273,0.00016,25.49633]
[1779983404597,30.73,72793.93,0.2,0.30238,0.00016,25.48228]
[1779983405326,30.73,72792.68,0.2,0.30219,0.00016,25.47458]
[1779983405365,30.73,72792.68,0.2,0.30219,0.00016,25.47458]
[1779983405891,30.73,72792.68,0.2,0.30219,0.00016,25.47458]
[1779983405997,30.73,72792.68,0.2,0.30219,0.00016,25.47458]
[1779983408015,30.73,72794.87,0.2,0.30254,0.00016,25.4884]
[1779983415929,30.74,72795.28,0.2,0.30262,0.00016,25.49161]
[1779983416783,30.74,72795.87,0.2,0.30271,0.00016,25.49535]
[1779983417553,30.74,72794.97,0.2,0.30257,0.00016,25.48983]
[1779983421362,30.74,72794.82,0.2,0.30256,0.00016,25.48921]
[1779983422669,30.74,72794.69,0.2,0.30254,0.00016,25.48847]
[1779983422686,30.74,72794.69,0.2,0.30254,0.00016,25.48847]
[1779983422701,30.74,72794.69,0.2,0.30254,0.00016,25.48847]
[1779983422790,30.74,72794.69,0.2,0.30254,0.00016,25.48847]
[1779983422845,30.74,72794.69,0.2,0.30254,0.00016,25.48847]
[1779983424371,30.74,72804.67,0.2,0.3041,0.00016,25.5505]
[1779983429942,30.74,72804.2,0.2,0.30402,0.00016,25.54766]
[1779983434977,30.74,72805.59,0.2,0.30423,0.00016,25.55327]
[1779983438488,30.74,72805.15,0.2,0.30416,0.00016,25.5506]
[1779983438496,30.74,72805.15,0.2,0.30416,0.00016,25.5506]
[1779983438534,30.74,72805.15,0.2,0.30416,0.00016,25.5506]
[1779983438907,30.74,72805.15,0.2,0.30416,0.00016,25.5506]
[1779983439339,30.74,72800.16,0.2,0.30338,0.00016,25.51972]
[1779983439405,30.74,72800.16,0.2,0.30338,0.00016,25.51972]
[1779983439634,30.74,72800.16,0.2,0.30338,0.00016,25.51972]
[1779983439835,30.74,72800.16,0.2,0.30338,0.00016,25.51972]
[1779983439869,30.74,72800.16,0.2,0.30338,0.00016,25.51972]
[1779983440082,30.74,72800.16,0.2,0.30338,0.00016,25.51972]
[1779983440017,30.74,72786.16,0.2,0.30121,0.00016,25.43259]
[1779983440793,30.74,72786.16,0.2,0.30121,0.00016,25.43259]
[1779983440926,30.74,72786.16,0.2,0.30121,0.00016,25.43259]
[1779983444680,30.74,72781.69,0.2,0.30053,0.00016,25.40518]
[1779983444766,30.74,72781.69,0.2,0.30053,0.00016,25.40518]
[1779983444965,30.74,72781.69,0.2,0.30053,0.00016,25.40518]
[1779983445052,30.74,72774.8,0.2,0.29947,0.00015,25.36206]
[1779983445737,30.74,72774.8,0.2,0.29947,0.00015,25.36206]
[1779983447724,30.74,72766.3,0.2,0.29815,0.00015,25.30847]
[1779983448030,30.74,72766.3,0.2,0.29815,0.00015,25.30847]
[1779983448073,30.74,72775.62,0.2,0.29959,0.00015,25.36727]
[1779983448216,30.74,72775.62,0.2,0.29959,0.00015,25.36727]
[1779983448473,30.74,72775.62,0.2,0.29959,0.00015,25.36727]
[1779983448479,30.74,72775.62,0.2,0.29959,0.00015,25.36727]
[1779983448493,30.74,72775.62,0.2,0.29959,0.00015,25.36727]
[1779983448750,30.74,72775.62,0.2,0.29959,0.00015,25.36727]
[1779983448879,30.74,72775.62,0.2,0.29959,0.00015,25.36727]
[1779983448930,30.74,72775.62,0.2,0.29959,0.00015,25.36727]
[1779983448950,30.74,72775.62,0.2,0.29959,0.00015,25.36727]
[1779983449129,30.74,72775.62,0.2,0.29959,0.00015,25.36727]
[1779983449080,30.74,72793.03,0.2,0.3023,0.00016,25.4764]
[1779983449200,30.74,72793.03,0.2,0.3023,0.00016,25.4764]
[1779983449301,30.74,72793.03,0.2,0.3023,0.00016,25.4764]
[1779983449364,30.74,72793.03,0.2,0.3023,0.00016,25.4764]
[1779983449662,30.74,72793.03,0.2,0.3023,0.00016,25.4764]
[1779983450443,30.74,72799.4,0.2,0.30329,0.00016,25.51607]
[1779983450905,30.74,72799.4,0.2,0.30329,0.00016,25.51607]
[1779983451663,30.74,72798.93,0.2,0.30322,0.00016,25.5132]
[1779983454978,30.75,72798.18,0.2,0.30311,0.00016,25.50872]
[1779983455454,30.75,72799.67,0.2,0.30334,0.00016,25.51803]
[1779983455575,30.75,72799.67,0.2,0.30334,0.00016,25.51803]
[1779983456951,30.75,72805.16,0.2,0.3042,0.00016,25.55208]
[1779983458419,30.75,72808.93,0.2,0.30479,0.00016,25.57539]
[1779983464186,30.75,72809.93,0.2,0.30494,0.00016,25.58159]
[1779983469018,30.75,72810.44,0.2,0.30502,0.00016,25.58474]
[1779983469054,30.75,72810.44,0.2,0.30502,0.00016,25.58474]
[1779983473138,30.75,72816.3,0.2,0.30594,0.00016,25.6208]
[1779983473171,30.75,72814.27,0.2,0.30562,0.00016,25.60827]
[1779983474267,30.75,72820.4,0.2,0.30658,0.00016,25.64589]
[1779983480299,30.74,72826.79,0.2,0.30756,0.00016,25.68447]
[1779983484850,30.74,72828.79,0.2,0.30787,0.00016,25.69641]
[1779983484873,30.74,72828.79,0.2,0.30787,0.00016,25.69641]
[1779983484880,30.74,72828.79,0.2,0.30787,0.00016,25.69641]
[1779983486334,30.74,72831.27,0.2,0.30825,0.00016,25.71123]
[1779983487344,30.74,72833.46,0.2,0.30859,0.00016,25.72455]
[1779983487480,30.74,72833.46,0.2,0.30859,0.00016,25.72455]
[1779983487777,30.74,72833.46,0.2,0.30859,0.00016,25.72455]
[1779983491261,30.74,72839.22,0.2,0.30948,0.00016,25.75902]
[1779983491388,30.74,72839.22,0.2,0.30948,0.00016,25.75902]
[1779983491785,30.74,72839.22,0.2,0.30948,0.00016,25.75902]
[1779983492303,30.74,72837.64,0.2,0.30921,0.00016,25.74607]
[1779983497419,30.73,72838.22,0.2,0.30928,0.00016,25.74875]
[1779983503317,30.73,72837.96,0.2,0.30922,0.00016,25.74661]
[1779983508496,30.73,72839.61,0.2,0.30945,0.00016,25.75561]
[1779983512153,30.73,72839.58,0.2,0.30944,0.00016,25.75514]
[1779983512211,30.73,72839.78,0.2,0.30947,0.00016,25.75621]
[1779983513590,30.72,72843.75,0.2,0.31009,0.00016,25.78009]
[1779983516454,30.72,72843.95,0.2,0.31011,0.00016,25.7808]
[1779983516730,30.72,72843.95,0.2,0.31011,0.00016,25.7808]
[1779983516799,30.72,72843.95,0.2,0.31011,0.00016,25.7808]
[1779983516810,30.72,72843.95,0.2,0.31011,0.00016,25.7808]
[1779983517226,30.72,72846.1,0.2,0.31044,0.00016,25.79363]
[1779983517742,30.72,72846.1,0.2,0.31044,0.00016,25.79363]
[1779983517799,30.72,72846.1,0.2,0.31044,0.00016,25.79363]
[1779983517813,30.72,72846.1,0.2,0.31044,0.00016,25.79363]
[1779983518923,30.72,72848.7,0.2,0.31084,0.00016,25.80914]
[1779983518975,30.72,72848.7,0.2,0.31084,0.00016,25.80914]
[1779983519886,30.72,72851.64,0.2,0.3113,0.00016,25.82666]
[1779983520931,30.72,72851.35,0.2,0.31125,0.00016,25.82471]
[1779983521200,30.72,72851.35,0.2,0.31125,0.00016,25.82471]
[1779983521356,30.72,72851.12,0.2,0.31121,0.00016,25.82313]
[1779983521814,30.72,72851.12,0.2,0.31121,0.00016,25.82313]
[1779983521976,30.72,72851.12,0.2,0.31121,0.00016,25.82313]
[1779983521986,30.72,72851.12,0.2,0.31121,0.00016,25.82313]
[1779983522172,30.72,72837.17,0.2,0.30901,0.00016,25.73859]
[1779983523534,30.72,72829.26,0.2,0.30776,0.00016,25.69031]
[1779983524978,30.72,72829.28,0.2,0.30777,0.00016,25.69035]
[1779983525416,30.72,72825.52,0.2,0.30717,0.00016,25.6673]
[1779983525435,30.72,72825.52,0.2,0.30717,0.00016,25.6673]
[1779983527436,30.72,72818.6,0.2,0.30609,0.00016,25.62477]
[1779983529428,30.72,72815.06,0.2,0.30553,0.00016,25.60296]
[1779983530380,30.72,72813.34,0.2,0.30527,0.00016,25.59236]
[1779983533950,30.72,72811.88,0.2,0.30504,0.00016,25.58337]
[1779983534316,30.72,72814.67,0.2,0.30547,0.00016,25.60057]
[1779983539754,30.71,72817.79,0.2,0.30596,0.00016,25.61959]
[1779983544796,30.71,72814.05,0.2,0.30537,0.00016,25.59643]
[1779983549835,30.71,72814.81,0.2,0.30548,0.00016,25.601]
[1779983554869,30.71,72813.94,0.2,0.30533,0.00016,25.59242]
[1779983555735,30.71,72813.94,0.2,0.30533,0.00016,25.59242]
[1779983555887,30.71,72813.94,0.2,0.30533,0.00016,25.59242]
[1779983556441,30.71,72807.21,0.2,0.30427,0.00016,25.55085]
[1779983556592,30.71,72807.21,0.2,0.30427,0.00016,25.55085]
[1779983556710,30.71,72807.21,0.2,0.30427,0.00016,25.55085]
[1779983556898,30.71,72807.21,0.2,0.30427,0.00016,25.55085]
[1779983556992,30.71,72807.21,0.2,0.30427,0.00016,25.55085]
[1779983557406,30.71,72803.66,0.2,0.30372,0.00016,25.52888]
[1779983558367,30.71,72803.08,0.2,0.30363,0.00016,25.52532]
[1779983563932,30.71,72802.38,0.2,0.30353,0.00016,25.52123]
[1779983571990,30.72,72802.53,0.2,0.30357,0.00016,25.52262]
[1779983576188,30.72,72799.91,0.2,0.30316,0.00016,25.50658]
[1779983579552,30.72,72795.93,0.2,0.30255,0.00016,25.48218]
[1779983580666,30.72,72797.93,0.2,0.30287,0.00016,25.49474]
[1779983581074,30.72,72797.93,0.2,0.30287,0.00016,25.49474]
[1779983581217,30.72,72797.93,0.2,0.30287,0.00016,25.49474]
[1779983581474,30.72,72793.0,0.2,0.3021,0.00016,25.46414]
[1779983581983,30.72,72793.0,0.2,0.3021,0.00016,25.46414]
[1779983582184,30.72,72793.0,0.2,0.3021,0.00016,25.46414]
[1779983584174,30.72,72795.32,0.2,0.30247,0.00016,25.47888]
[1779983585115,30.72,72796.34,0.2,0.30263,0.00016,25.48534]
[1779983585431,30.72,72797.27,0.2,0.30278,0.00016,25.49123]
[1779983585550,30.72,72797.27,0.2,0.30278,0.00016,25.49123]
[1779983585817,30.72,72797.27,0.2,0.30278,0.00016,25.49123]
[1779983586116,30.72,72797.27,0.2,0.30278,0.00016,25.49123]
[1779983587593,30.72,72789.13,0.2,0.30152,0.00016,25.44071]
[1779983588464,30.72,72788.71,0.2,0.30146,0.00016,25.43823]
[1779983590205,30.72,72788.64,0.2,0.30145,0.00016,25.43794]
[1779983590645,30.72,72788.77,0.2,0.30148,0.00016,25.4389]
[1779983590749,30.72,72788.77,0.2,0.30148,0.00016,25.4389]
[1779983590832,30.72,72788.77,0.2,0.30148,0.00016,25.4389]
[1779983594329,30.73,72793.34,0.2,0.3022,0.00016,25.46795]
[1779983595311,30.73,72796.18,0.2,0.30264,0.00016,25.48575]
[1779983595766,30.73,72796.18,0.2,0.30264,0.00016,25.48575]
[1779983596866,30.73,72797.47,0.2,0.30285,0.00016,25.49387]
[1779983603215,30.73,72799.19,0.2,0.30313,0.00016,25.50513]
[1779983604454,30.73,72798.79,0.2,0.30307,0.00016,25.50271]
[1779983605702,30.73,72795.07,0.2,0.30249,0.00016,25.47966]
[1779983607099,30.73,72788.3,0.2,0.30144,0.00016,25.43754]
[1779983607410,30.73,72782.79,0.2,0.30059,0.00016,25.40319]
[1779983613136,30.73,72781.96,0.2,0.30047,0.00016,25.39571]
[1779983615375,30.74,72773.62,0.2,0.29919,0.00015,25.34383]
[1779983620754,30.74,72773.81,0.2,0.29924,0.00015,25.34586]
[1779983621834,30.74,72773.82,0.2,0.29925,0.00015,25.34632]
[1779983626773,30.75,72777.56,0.2,0.29985,0.00015,25.37054]
[1779983628262,30.75,72776.78,0.2,0.29974,0.00015,25.36598]
[1779983637455,30.75,72775.74,0.2,0.29962,0.00015,25.36104]
[1779983642489,30.76,72776.74,0.2,0.29979,0.00015,25.36815]
[1779983647525,30.76,72776.58,0.2,0.29979,0.00015,25.36796]
[1779983652562,30.76,72779.92,0.2,0.30033,0.00015,25.38974]
[1779983657596,30.77,72780.05,0.2,0.30037,0.00015,25.39139]
[1779983662632,30.77,72780.5,0.2,0.30046,0.00015,25.39488]
[1779983667667,30.77,72779.42,0.2,0.30031,0.00015,25.38877]
[1779983672701,30.78,72780.1,0.2,0.30041,0.00015,25.3906]
[1779983677737,30.78,72780.94,0.2,0.30056,0.00015,25.39647]
[1779983683779,30.78,72781.41,0.2,0.30065,0.00015,25.40012]
[1779983688814,30.78,72781.3,0.2,0.30065,0.00015,25.40003]
[1779983693849,30.79,72780.92,0.2,0.3006,0.00015,25.39821]
[1779983698717,30.79,72774.09,0.2,0.29956,0.00015,25.35595]
[1779983699738,30.79,72776.22,0.2,0.2999,0.00015,25.36947]
[1779983701229,30.79,72780.05,0.2,0.30049,0.00015,25.39361]
[1779983702774,30.79,72773.64,0.2,0.29951,0.00015,25.35367]
[1779983702941,30.79,72773.64,0.2,0.29951,0.00015,25.35367]
[1779983703268,30.79,72773.64,0.2,0.29951,0.00015,25.35367]
[1779983703356,30.79,72773.64,0.2,0.29951,0.00015,25.35367]
[1779983703329,30.79,72772.02,0.2,0.29926,0.00015,25.34364]
[1779983703452,30.79,72772.02,0.2,0.29926,0.00015,25.34364]
[1779983703688,30.79,72772.02,0.2,0.29926,0.00015,25.34364]
[1779983703814,30.79,72772.02,0.2,0.29926,0.00015,25.34364]
[1779983704453,30.79,72766.13,0.2,0.29835,0.00015,25.30637]
[1779983704530,30.79,72766.13,0.2,0.29835,0.00015,25.30637]
[1779983705743,30.79,72765.21,0.2,0.2982,0.00015,25.30043]
[1779983706669,30.79,72765.05,0.2,0.29817,0.00015,25.29928]
[1779983709615,30.79,72769.78,0.2,0.29889,0.00015,25.3287]
[1779983709618,30.79,72769.78,0.2,0.29889,0.00015,25.3287]
[1779983709628,30.79,72769.78,0.2,0.29889,0.00015,25.3287]
[1779983709736,30.79,72769.78,0.2,0.29889,0.00015,25.3287]
[1779983709860,30.79,72769.78,0.2,0.29889,0.00015,25.3287]
[1779983710133,30.79,72769.78,0.2,0.29889,0.00015,25.3287]
[1779983710229,30.79,72775.03,0.2,0.2997,0.00015,25.36155]
[1779983710747,30.79,72775.03,0.2,0.2997,0.00015,25.36155]
[1779983711516,30.79,72778.48,0.2,0.30024,0.00015,25.38335]
[1779983712455,30.79,72780.49,0.2,0.30055,0.00015,25.39607]
[1779983712799,30.79,72780.49,0.2,0.30055,0.00015,25.39607]
[1779983712851,30.79,72780.49,0.2,0.30055,0.00015,25.39607]
[1779983713591,30.79,72778.72,0.2,0.30028,0.00015,25.38511]
[1779983719025,30.79,72779.28,0.2,0.30039,0.00015,25.38944]
[1779983724068,30.79,72777.35,0.2,0.30011,0.00015,25.37802]
[1779983726532,30.8,72777.4,0.2,0.30012,0.00015,25.37861]
[1779983727102,30.8,72777.4,0.2,0.30012,0.00015,25.37861]
[1779983727157,30.8,72774.01,0.2,0.2996,0.00015,25.35749]
[1779983730871,30.8,72766.33,0.2,0.29841,0.00015,25.30886]
[1779983734410,30.79,72769.88,0.2,0.29893,0.00015,25.32795]
[1779983734414,30.79,72769.88,0.2,0.29893,0.00015,25.32795]
[1779983734434,30.79,72769.88,0.2,0.29893,0.00015,25.32795]
[1779983734741,30.79,72770.24,0.2,0.29898,0.00015,25.33002]
[1779983734842,30.79,72770.24,0.2,0.29899,0.00015,25.33021]
[1779983738544,30.8,72771.67,0.2,0.29923,0.00015,25.33976]
[1779983745458,30.8,72769.15,0.2,0.29887,0.00015,25.32528]
[1779983749764,30.81,72769.28,0.2,0.29891,0.00015,25.32689]
[1779983750250,30.81,72769.19,0.2,0.2989,0.00015,25.32653]
[1779983756469,30.81,72766.92,0.2,0.29855,0.00015,25.3123]
[1779983762334,30.81,72769.55,0.2,0.29896,0.00015,25.32882]
[1779983767369,30.81,72770.78,0.2,0.29915,0.00015,25.33652]
[1779983768086,30.81,72770.78,0.2,0.29915,0.00015,25.33652]
[1779983768376,30.81,72771.83,0.2,0.29931,0.00015,25.34311]
[1779983771075,30.81,72772.42,0.2,0.29941,0.00015,25.3472]
[1779983771567,30.81,72779.17,0.2,0.30046,0.00015,25.38969]
[1779983771714,30.81,72779.17,0.2,0.30046,0.00015,25.38969]
[1779983772179,30.81,72779.17,0.2,0.30046,0.00015,25.38969]
[1779983772485,30.81,72786.65,0.2,0.30162,0.00016,25.43653]
[1779983772701,30.81,72786.65,0.2,0.30162,0.00016,25.43653]
[1779983773727,30.81,72786.79,0.2,0.30165,0.00016,25.43751]
[1779983774059,30.81,72786.79,0.2,0.30165,0.00016,25.43751]
[1779983775439,30.81,72786.0,0.2,0.30153,0.00015,25.43268]
[1779983775831,30.81,72786.7,0.2,0.30164,0.00016,25.43715]
[1779983775834,30.81,72786.7,0.2,0.30164,0.00016,25.43715]
[1779983776013,30.81,72786.7,0.2,0.30164,0.00016,25.43715]
[1779983776432,30.81,72796.89,0.2,0.30322,0.00016,25.50054]
[1779983776938,30.81,72796.89,0.2,0.30322,0.00016,25.50054]
[1779983777492,30.81,72800.13,0.2,0.30373,0.00016,25.52062]
[1779983779222,30.81,72801.31,0.2,0.30391,0.00016,25.52794]
[1779983780111,30.81,72801.75,0.2,0.30398,0.00016,25.53068]
[1779983780216,30.81,72801.75,0.2,0.30398,0.00016,25.53068]
[1779983781254,30.81,72803.71,0.2,0.30429,0.00016,25.5428]
[1779983781440,30.81,72803.71,0.2,0.30429,0.00016,25.5428]
[1779983781793,30.81,72806.13,0.2,0.30466,0.00016,25.55772]
[1779983782144,30.81,72806.13,0.2,0.30466,0.00016,25.55772]
[1779983786427,30.81,72811.89,0.2,0.30556,0.00016,25.59307]
[1779983786591,30.81,72813.24,0.2,0.30577,0.00016,25.60128]
[1779983786810,30.81,72813.24,0.2,0.30577,0.00016,25.60128]
[1779983790586,30.81,72820.66,0.2,0.30692,0.00016,25.64652]
[1779983790732,30.81,72820.66,0.2,0.30692,0.00016,25.64652]
[1779983790867,30.81,72820.66,0.2,0.30692,0.00016,25.64652]
[1779983790966,30.81,72820.66,0.2,0.30692,0.00016,25.64652]
[1779983791269,30.81,72820.66,0.2,0.30692,0.00016,25.64652]
[1779983791314,30.81,72820.66,0.2,0.30692,0.00016,25.64652]
[1779983791944,30.81,72824.27,0.2,0.30746,0.00016,25.66527]
[1779983793203,30.81,72826.62,0.2,0.30783,0.00016,25.67947]
[1779983796279,30.81,72828.12,0.2,0.30805,0.00016,25.68837]
[1779983796284,30.81,72828.12,0.2,0.30805,0.00016,25.68837]
[1779983797303,30.81,72829.66,0.2,0.30829,0.00016,25.69749]
[1779983798287,30.81,72834.04,0.2,0.30897,0.00016,25.72393]
[1779983798467,30.81,72834.04,0.2,0.30897,0.00016,25.72393]
[1779983802843,30.8,72830.58,0.2,0.30842,0.00016,25.70244]
[1779983804269,30.8,72831.35,0.2,0.30853,0.00016,25.70686]
[1779983809676,30.8,72830.84,0.2,0.30843,0.00016,25.70301]
[1779983814711,30.8,72831.1,0.2,0.30845,0.00016,25.70395]
[1779983819015,30.8,72825.05,0.2,0.3075,0.00016,25.66678]
[1779983824789,30.79,72820.88,0.2,0.30683,0.00016,25.64076]
[1779983829823,30.79,72822.44,0.2,0.30706,0.00016,25.64984]
[1779983834448,30.79,72822.24,0.2,0.30702,0.00016,25.64834]
[1779983834512,30.79,72822.24,0.2,0.30702,0.00016,25.64834]
[1779983834741,30.79,72822.66,0.2,0.30708,0.00016,25.65081]
[1779983834833,30.79,72822.66,0.2,0.30708,0.00016,25.65081]
[1779983834933,30.79,72822.66,0.2,0.30708,0.00016,25.65081]
[1779983835032,30.79,72822.66,0.2,0.30708,0.00016,25.65081]
[1779983835095,30.79,72822.66,0.2,0.30708,0.00016,25.65081]
[1779983835217,30.79,72822.66,0.2,0.30708,0.00016,25.65081]
[1779983835962,30.79,72826.91,0.2,0.30775,0.00016,25.67662]
[1779983836059,30.79,72826.91,0.2,0.30775,0.00016,25.67662]
[1779983836542,30.79,72826.91,0.2,0.30775,0.00016,25.67662]
[1779983841433,30.79,72829.19,0.2,0.30809,0.00016,25.68987]
[1779983841810,30.78,72829.48,0.2,0.30813,0.00016,25.6915]
[1779983842493,30.78,72829.48,0.2,0.30813,0.00016,25.6915]
[1779983846961,30.78,72817.4,0.2,0.30623,0.00016,25.61733]
[1779983852986,30.78,72817.59,0.2,0.30622,0.00016,25.61491]
[1779983856810,30.78,72817.15,0.2,0.30615,0.00016,25.61202]
[1779983858927,30.78,72817.4,0.2,0.30619,0.00016,25.61342]
[1779983859080,30.78,72817.4,0.2,0.30619,0.00016,25.61342]
[1779983861979,30.78,72802.13,0.2,0.3038,0.00016,25.51937]
[1779983868479,30.78,72803.14,0.2,0.30397,0.00016,25.5258]
[1779983875143,30.78,72802.05,0.2,0.30381,0.00016,25.5194]
[1779983880178,30.78,72801.5,0.2,0.30373,0.00016,25.5163]
[1779983885213,30.78,72802.34,0.2,0.30387,0.00016,25.52181]
[1779983890248,30.79,72802.44,0.2,0.30389,0.00016,25.52273]
[1779983891745,30.79,72802.05,0.2,0.30383,0.00016,25.52038]
[1779983891765,30.79,72802.05,0.2,0.30383,0.00016,25.52038]
[1779983891961,30.79,72802.05,0.2,0.30383,0.00016,25.52038]
[1779983892101,30.79,72802.05,0.2,0.30383,0.00016,25.52038]
[1779983893269,30.79,72785.69,0.2,0.30129,0.00016,25.41889]
[1779983895909,30.79,72782.45,0.2,0.3008,0.00015,25.39897]
[1779983897718,30.79,72783.35,0.2,0.30095,0.00015,25.40494]
[1779983902741,30.79,72787.17,0.2,0.30156,0.00016,25.42951]
[1779983903340,30.79,72787.14,0.2,0.30156,0.00016,25.42946]
[1779983906883,30.79,72787.6,0.2,0.30163,0.00016,25.4323]
[1779983907367,30.79,72785.81,0.2,0.30135,0.00016,25.42112]
[1779983911020,30.79,72784.88,0.2,0.30122,0.00016,25.41577]
[1779983911398,30.8,72784.38,0.2,0.30113,0.00016,25.4097]
[1779983913856,30.8,72782.91,0.2,0.3009,0.00015,25.40053]
[1779983914085,30.8,72782.91,0.2,0.3009,0.00015,25.40053]
[1779983914764,30.8,72782.91,0.2,0.3009,0.00015,25.40053]
[1779983915007,30.8,72778.38,0.2,0.3002,0.00015,25.37219]
[1779983915512,30.8,72778.38,0.2,0.3002,0.00015,25.37219]
[1779983915579,30.79,72767.73,0.2,0.29855,0.00015,25.30514]
[1779983918510,30.79,72766.4,0.2,0.29834,0.00015,25.2966]
[1779983923589,30.79,72767.47,0.2,0.29849,0.00015,25.30294]
[1779983929544,30.79,72770.06,0.2,0.29888,0.00015,25.31864]
[1779983934578,30.79,72768.79,0.2,0.29867,0.00015,25.31011]
[1779983939616,30.79,72772.18,0.2,0.29918,0.00015,25.33096]
[1779983944042,30.78,72775.08,0.2,0.29961,0.00015,25.34871]
[1779983949303,30.78,72781.9,0.2,0.30066,0.00015,25.39087]
[1779983949774,30.78,72782.61,0.2,0.30076,0.00016,25.39497]
[1779983949873,30.78,72782.61,0.2,0.30076,0.00016,25.39497]
[1779983951607,30.78,72784.53,0.2,0.30105,0.00016,25.40697]
[1779983952106,30.78,72787.04,0.2,0.30144,0.00016,25.42246]
[1779983952470,30.78,72787.04,0.2,0.30144,0.00016,25.42246]
[1779983953430,30.78,72786.35,0.2,0.30132,0.00016,25.41777]
[1779983956542,30.78,72787.01,0.2,0.30141,0.00016,25.42151]
[1779983962683,30.77,72789.98,0.2,0.30184,0.00016,25.43866]
[1779983967811,30.76,72787.91,0.2,0.30149,0.00016,25.42459]
[1779983972845,30.76,72791.35,0.2,0.30198,0.00016,25.44199]
[1779983977881,30.76,72791.71,0.2,0.30201,0.00016,25.44323]
[1779983980524,30.76,72791.84,0.2,0.30202,0.00016,25.44384]
[1779983984761,30.75,72793.56,0.2,0.30226,0.00016,25.45354]
[1779983989965,30.75,72796.39,0.2,0.30267,0.00016,25.46987]
[1779983991157,30.75,72796.39,0.2,0.30267,0.00016,25.46987]
[1779983991567,30.75,72796.39,0.2,0.30267,0.00016,25.46987]
[1779983991840,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983991849,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983991928,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983992029,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983992114,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983992117,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983992124,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983992175,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983992421,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983992592,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983992694,30.74,72798.11,0.2,0.30293,0.00016,25.48012]
[1779983992626,30.74,72808.16,0.2,0.30449,0.00016,25.54241]
[1779983992790,30.74,72808.16,0.2,0.30449,0.00016,25.54241]
[1779983992823,30.74,72808.16,0.2,0.30449,0.00016,25.54241]
[1779983993161,30.74,72817.25,0.2,0.30591,0.00016,25.59838]
[1779983993775,30.74,72817.25,0.2,0.30591,0.00016,25.59838]
[1779983994226,30.74,72817.25,0.2,0.30591,0.00016,25.59838]
[1779983995498,30.74,72818.59,0.2,0.30612,0.00016,25.6066]
[1779983995523,30.74,72818.59,0.2,0.30612,0.00016,25.6066]
[1779983995636,30.74,72818.59,0.2,0.30612,0.00016,25.6066]
[1779983996511,30.74,72818.13,0.2,0.30605,0.00016,25.60377]
[1779983997493,30.74,72814.1,0.2,0.30542,0.00016,25.57902]
[1779983998117,30.74,72810.81,0.2,0.30491,0.00016,25.55879]
[1779983998694,30.74,72810.81,0.2,0.30491,0.00016,25.55879]
[1779983998773,30.74,72811.07,0.2,0.30495,0.00016,25.56039]
[1779983998818,30.74,72811.07,0.2,0.30495,0.00016,25.56039]
[1779983999448,30.74,72811.07,0.2,0.30495,0.00016,25.56039]
[1779983999951,30.74,72806.66,0.2,0.30426,0.00016,25.53326]
[1779984000972,30.74,72802.17,0.2,0.30356,0.00016,25.50547]
[1779984001036,30.74,72802.17,0.2,0.30356,0.00016,25.50547]
[1779984001181,30.74,72802.17,0.2,0.30356,0.00016,25.50547]
[1779984001199,30.74,72802.17,0.2,0.30356,0.00016,25.50547]
[1779984001549,30.74,72802.17,0.2,0.30356,0.00016,25.50547]
[1779984001687,30.74,72802.17,0.2,0.30356,0.00016,25.50547]
[1779984001901,30.75,72802.62,0.2,0.30363,0.00016,25.50834]
[1779984002498,30.75,72802.62,0.2,0.30363,0.00016,25.50834]
[1779984002597,30.75,72792.96,0.2,0.30214,0.00016,25.44854]
[1779984003239,30.75,72792.96,0.2,0.30214,0.00016,25.44854]
[1779984003287,30.75,72792.96,0.2,0.30214,0.00016,25.44854]
[1779984003515,30.75,72792.96,0.2,0.30214,0.00016,25.44854]
[1779984004804,30.75,72787.72,0.2,0.30133,0.00016,25.41617]
[1779984006089,30.75,72788.67,0.2,0.30148,0.00016,25.4221]
[1779984006541,30.75,72788.67,0.2,0.30148,0.00016,25.4221]
[1779984006556,30.75,72788.67,0.2,0.30148,0.00016,25.4221]
[1779984006846,30.75,72786.24,0.2,0.30111,0.00016,25.40724]
[1779984006948,30.75,72786.24,0.2,0.30111,0.00016,25.40724]
[1779984007008,30.75,72786.24,0.2,0.30111,0.00016,25.40724]
[1779984007622,30.75,72772.99,0.2,0.29905,0.00015,25.32398]
[1779984008692,30.75,72772.99,0.2,0.29905,0.00015,25.32398]
[1779984009042,30.75,72766.56,0.2,0.29806,0.00015,25.28339]
[1779984011422,30.75,72772.56,0.2,0.29898,0.00015,25.32112]
[1779984012780,30.75,72775.02,0.2,0.29936,0.00015,25.33639]
[1779984017945,30.75,72775.56,0.2,0.29943,0.00015,25.33958]
[1779984018385,30.75,72775.56,0.2,0.29943,0.00015,25.33958]
[1779984019377,30.75,72778.62,0.2,0.29991,0.00016,25.35878]
[1779984019729,30.75,72778.62,0.2,0.29991,0.00016,25.35878]
[1779984020619,30.75,72778.17,0.2,0.29984,0.00015,25.35584]
[1779984021299,30.74,72773.99,0.2,0.29918,0.00015,25.32941]
[1779984021740,30.74,72773.99,0.2,0.29918,0.00015,25.32941]
[1779984022620,30.74,72775.34,0.2,0.29939,0.00015,25.3379]
[1779984024672,30.74,72776.23,0.2,0.29953,0.00015,25.34335]
[1779984027800,30.74,72782.25,0.2,0.30045,0.00016,25.38079]
[1779984028696,30.74,72782.25,0.2,0.30045,0.00016,25.38079]
[1779984028963,30.74,72787.71,0.2,0.3013,0.00016,25.41483]
[1779984029304,30.74,72789.76,0.2,0.30161,0.00016,25.42763]
[1779984030185,30.74,72789.76,0.2,0.30161,0.00016,25.42763]
[1779984031281,30.74,72788.61,0.2,0.30144,0.00016,25.42059]
[1779984033102,30.74,72786.53,0.2,0.3011,0.00016,25.40476]
[1779984033332,30.74,72787.14,0.2,0.3012,0.00016,25.40873]
[1779984037282,30.74,72788.74,0.2,0.30145,0.00016,25.41872]
[1779984038129,30.74,72788.03,0.2,0.30134,0.00016,25.41427]
[1779984038611,30.74,72788.03,0.2,0.30134,0.00016,25.41427]
[1779984039262,30.74,72784.52,0.2,0.3008,0.00016,25.39231]
[1779984039333,30.74,72784.52,0.2,0.3008,0.00016,25.39231]
[1779984039606,30.74,72784.52,0.2,0.3008,0.00016,25.39231]
[1779984039631,30.74,72784.52,0.2,0.3008,0.00016,25.39231]
[1779984039749,30.74,72775.31,0.2,0.29937,0.00015,25.33451]
[1779984039779,30.74,72775.31,0.2,0.29937,0.00015,25.33451]
[1779984040370,30.74,72775.31,0.2,0.29937,0.00015,25.33451]
[1779984040749,30.74,72771.21,0.2,0.29872,0.00015,25.30821]
[1779984042448,30.74,72771.51,0.2,0.29876,0.00015,25.31]
[1779984042856,30.74,72772.16,0.2,0.29886,0.00015,25.314]
[1779984044656,30.74,72772.23,0.2,0.29887,0.00015,25.31444]
[1779984045564,30.74,72774.67,0.2,0.29926,0.00015,25.32998]
[1779984046271,30.74,72773.62,0.2,0.29909,0.00015,25.32342]
[1779984051443,30.74,72771.58,0.2,0.29878,0.00015,25.31058]
[1779984051999,30.74,72771.56,0.2,0.29878,0.00015,25.31047]
[1779984052359,30.74,72771.56,0.2,0.29878,0.00015,25.31047]
[1779984052877,30.74,72767.16,0.2,0.2981,0.00015,25.28269]
[1779984053004,30.74,72767.16,0.2,0.2981,0.00015,25.28269]
[1779984053017,30.74,72767.16,0.2,0.2981,0.00015,25.28269]
[1779984053209,30.74,72767.16,0.2,0.2981,0.00015,25.28269]
[1779984053736,30.74,72763.37,0.2,0.29749,0.00015,25.2579]
[1779984054013,30.74,72763.37,0.2,0.29749,0.00015,25.2579]
[1779984054256,30.74,72763.37,0.2,0.29749,0.00015,25.2579]
[1779984055499,30.74,72761.58,0.2,0.29721,0.00015,25.24655]
[1779984056787,30.74,72761.67,0.2,0.29721,0.00015,25.24629]
[1779984056790,30.74,72761.67,0.2,0.29721,0.00015,25.24629]
[1779984056852,30.74,72761.67,0.2,0.29721,0.00015,25.24629]
[1779984056938,30.74,72761.67,0.2,0.29721,0.00015,25.24629]
[1779984057468,30.74,72761.67,0.2,0.29721,0.00015,25.24629]
[1779984057748,30.74,72761.67,0.2,0.29721,0.00015,25.24629]
[1779984058638,30.73,72761.48,0.2,0.29716,0.00015,25.24438]
[1779984059596,30.73,72761.48,0.2,0.29715,0.00015,25.24398]
[1779984065558,30.72,72759.83,0.2,0.29682,0.00015,25.2307]
[1779984069786,30.72,72759.57,0.2,0.29676,0.00015,25.22827]
[1779984070841,30.71,72761.24,0.2,0.29699,0.00015,25.23774]
[1779984074509,30.71,72761.33,0.2,0.29697,0.00015,25.23715]
[1779984074515,30.71,72761.33,0.2,0.29697,0.00015,25.23715]
[1779984074653,30.71,72761.33,0.2,0.29697,0.00015,25.23715]
[1779984074689,30.71,72761.33,0.2,0.29697,0.00015,25.23715]
[1779984074788,30.71,72762.36,0.2,0.29712,0.00015,25.2433]
[1779984075578,30.71,72762.36,0.2,0.29712,0.00015,25.2433]
[1779984080664,30.71,72762.73,0.2,0.29717,0.00015,25.24543]
[1779984081139,30.71,72762.73,0.2,0.29717,0.00015,25.24543]
[1779984083032,30.7,72765.35,0.2,0.29758,0.00015,25.26198]
[1779984085158,30.7,72761.85,0.2,0.29703,0.00015,25.23968]
[1779984085416,30.7,72761.85,0.2,0.29703,0.00015,25.23968]
[1779984085758,30.7,72761.85,0.2,0.29703,0.00015,25.23968]
[1779984085790,30.7,72753.72,0.2,0.29578,0.00015,25.18788]
[1779984086908,30.7,72750.41,0.2,0.29526,0.00015,25.16639]
[1779984088237,30.7,72751.24,0.2,0.29538,0.00015,25.17137]
[1779984088375,30.7,72751.24,0.2,0.29538,0.00015,25.17137]
[1779984088586,30.7,72751.24,0.2,0.29538,0.00015,25.17137]
[1779984088805,30.7,72751.24,0.2,0.29538,0.00015,25.17137]
[1779984089368,30.7,72747.67,0.2,0.29482,0.00015,25.1482]
[1779984089481,30.7,72747.67,0.2,0.29482,0.00015,25.1482]
[1779984089743,30.7,72747.67,0.2,0.29482,0.00015,25.1482]
[1779984089839,30.7,72740.1,0.2,0.29365,0.00015,25.0993]
[1779984093798,30.7,72734.87,0.2,0.2928,0.00015,25.06174]
[1779984093952,30.7,72733.32,0.2,0.29256,0.00015,25.05151]
[1779984097191,30.69,72733.35,0.2,0.29255,0.00015,25.05107]
[1779984102821,30.69,72731.09,0.2,0.29217,0.00015,25.03515]
[1779984102951,30.69,72731.09,0.2,0.29217,0.00015,25.03515]
[1779984103509,30.69,72731.09,0.2,0.29217,0.00015,25.03515]
[1779984103527,30.69,72731.09,0.2,0.29217,0.00015,25.03515]
[1779984103563,30.69,72731.09,0.2,0.29217,0.00015,25.03515]
[1779984105090,30.69,72727.32,0.2,0.29158,0.00015,25.01033]
[1779984105690,30.69,72727.32,0.2,0.29158,0.00015,25.01033]
[1779984108685,30.69,72724.82,0.2,0.29119,0.00015,24.99377]
[1779984108766,30.68,72722.99,0.2,0.2909,0.00015,24.98153]
[1779984108920,30.68,72722.99,0.2,0.2909,0.00015,24.98153]
[1779984109812,30.68,72722.99,0.2,0.2909,0.00015,24.98153]
[1779984112393,30.68,72725.55,0.2,0.29128,0.00015,24.99788]
[1779984117926,30.68,72720.16,0.2,0.29044,0.00015,24.96208]
[1779984120140,30.68,72720.05,0.2,0.29042,0.00015,24.96125]
[1779984120839,30.68,72720.05,0.2,0.29042,0.00015,24.96125]
[1779984121125,30.68,72720.81,0.2,0.29053,0.00015,24.96596]
[1779984121141,30.68,72720.81,0.2,0.29053,0.00015,24.96596]
[1779984121208,30.68,72720.81,0.2,0.29053,0.00015,24.96596]
[1779984121242,30.68,72722.92,0.2,0.29085,0.00015,24.97968]
[1779984122036,30.68,72722.92,0.2,0.29085,0.00015,24.97968]
[1779984122058,30.68,72722.92,0.2,0.29085,0.00015,24.97968]
[1779984122228,30.68,72722.92,0.2,0.29085,0.00015,24.97968]
[1779984123335,30.68,72716.69,0.2,0.28989,0.00015,24.93894]
[1779984123351,30.68,72716.69,0.2,0.28989,0.00015,24.93894]
[1779984124629,30.68,72715.11,0.2,0.28965,0.00015,24.92848]
[1779984125100,30.68,72709.37,0.2,0.28876,0.00015,24.89071]
[1779984125761,30.68,72709.37,0.2,0.28876,0.00015,24.89071]
[1779984131352,30.67,72704.62,0.2,0.28803,0.00015,24.85924]
[1779984131751,30.67,72704.62,0.2,0.28803,0.00015,24.85924]
[1779984131839,30.67,72704.62,0.2,0.28803,0.00015,24.85924]
[1779984132200,30.67,72704.5,0.2,0.28801,0.00015,24.85829]
[1779984132409,30.67,72704.5,0.2,0.28801,0.00015,24.85829]
[1779984132530,30.67,72704.5,0.2,0.28801,0.00015,24.85829]
[1779984132547,30.67,72704.5,0.2,0.28801,0.00015,24.85829]
[1779984132695,30.67,72704.5,0.2,0.28801,0.00015,24.85829]
[1779984132848,30.67,72704.5,0.2,0.28801,0.00015,24.85829]
[1779984132915,30.67,72709.68,0.2,0.2888,0.00015,24.89213]
[1779984133204,30.67,72709.68,0.2,0.2888,0.00015,24.89213]
[1779984133257,30.67,72720.3,0.2,0.29042,0.00015,24.96145]
[1779984134434,30.67,72720.3,0.2,0.29042,0.00015,24.96145]
[1779984135393,30.67,72721.29,0.2,0.29057,0.00015,24.96772]
[1779984136801,30.67,72722.82,0.2,0.2908,0.00015,24.97749]
[1779984137717,30.67,72724.53,0.2,0.29105,0.00015,24.9882]
[1779984138756,30.67,72725.45,0.2,0.29119,0.00015,24.99397]
[1779984140085,30.67,72737.23,0.2,0.29299,0.00015,25.06976]
[1779984141057,30.67,72737.23,0.2,0.29299,0.00015,25.06976]
[1779984141113,30.67,72737.23,0.2,0.29299,0.00015,25.06976]
[1779984141458,30.67,72737.23,0.2,0.29299,0.00015,25.06976]
[1779984142128,30.67,72738.11,0.2,0.29311,0.00015,25.07516]
[1779984144457,30.67,72739.1,0.2,0.29325,0.00015,25.08099]
[1779984145074,30.66,72739.9,0.2,0.29336,0.00015,25.08558]
[1779984145090,30.66,72739.9,0.2,0.29336,0.00015,25.08558]
[1779984145153,30.66,72739.9,0.2,0.29336,0.00015,25.08558]
[1779984145409,30.66,72739.9,0.2,0.29336,0.00015,25.08558]
[1779984146091,30.66,72741.68,0.2,0.29363,0.00015,25.09675]
[1779984148010,30.66,72744.17,0.2,0.294,0.00015,25.11247]
[1779984148141,30.66,72747.72,0.2,0.29454,0.00015,25.13498]
[1779984149408,30.66,72747.72,0.2,0.29454,0.00015,25.13498]
[1779984149434,30.66,72747.72,0.2,0.29454,0.00015,25.13498]
[1779984150530,30.66,72750.87,0.2,0.29503,0.00015,25.15503]
[1779984153014,30.66,72755.45,0.2,0.2957,0.00015,25.18068]
[1779984156938,30.65,72754.43,0.2,0.29552,0.00015,25.17343]
[1779984157048,30.65,72754.43,0.2,0.29552,0.00015,25.17343]
[1779984157222,30.65,72754.43,0.2,0.29552,0.00015,25.17343]
[1779984157660,30.65,72754.43,0.2,0.29552,0.00015,25.17343]
[1779984157676,30.65,72754.43,0.2,0.29552,0.00015,25.17343]
[1779984157819,30.65,72754.43,0.2,0.29552,0.00015,25.17343]
[1779984157701,30.65,72750.46,0.2,0.29491,0.00015,25.14782]
[1779984157916,30.65,72750.46,0.2,0.29491,0.00015,25.14782]
[1779984157968,30.65,72750.46,0.2,0.29491,0.00015,25.14782]
[1779984158424,30.65,72750.46,0.2,0.29491,0.00015,25.14782]
[1779984158696,30.65,72750.46,0.2,0.29491,0.00015,25.14782]
[1779984158893,30.65,72742.91,0.2,0.29373,0.00015,25.09871]
[1779984164777,30.65,72739.73,0.2,0.29322,0.00015,25.07742]
[1779984165809,30.65,72740.4,0.2,0.29331,0.00015,25.08135]
[1779984171808,30.64,72741.14,0.2,0.2934,0.00015,25.08512]
[1779984175646,30.64,72739.91,0.2,0.29319,0.00015,25.07641]
[1779984176588,30.64,72741.31,0.2,0.2934,0.00015,25.08506]
[1779984182394,30.63,72741.76,0.2,0.29343,0.00015,25.08674]
[1779984187429,30.63,72742.82,0.2,0.29357,0.00015,25.0926]
[1779984192469,30.62,72745.38,0.2,0.29394,0.00015,25.1081]
[1779984196819,30.62,72744.57,0.2,0.2938,0.00015,25.10227]
[1779984196924,30.62,72744.08,0.2,0.29372,0.00015,25.09872]
[1779984196986,30.62,72744.08,0.2,0.29372,0.00015,25.09872]
[1779984197695,30.62,72732.45,0.2,0.29192,0.00015,25.02326]
[1779984198034,30.62,72732.45,0.2,0.29192,0.00015,25.02326]
[1779984198168,30.62,72732.45,0.2,0.29192,0.00015,25.02326]
[1779984198245,30.62,72732.45,0.2,0.29192,0.00015,25.02326]
[1779984198597,30.62,72732.45,0.2,0.29192,0.00015,25.02326]
[1779984198701,30.62,72718.39,0.2,0.28976,0.00015,24.93172]
[1779984199457,30.62,72718.39,0.2,0.28976,0.00015,24.93172]
[1779984199841,30.62,72718.39,0.2,0.28976,0.00015,24.93172]
[1779984199843,30.62,72715.05,0.2,0.28924,0.00015,24.90959]
[1779984200073,30.62,72715.05,0.2,0.28924,0.00015,24.90959]
[1779984200115,30.62,72715.05,0.2,0.28924,0.00015,24.90959]
[1779984200254,30.62,72715.05,0.2,0.28924,0.00015,24.90959]
[1779984200286,30.62,72715.05,0.2,0.28924,0.00015,24.90959]
[1779984201123,30.62,72708.89,0.2,0.2883,0.00015,24.8692]
[1779984205237,30.62,72709.36,0.2,0.28836,0.00015,24.87206]
[1779984205871,30.62,72709.36,0.2,0.28836,0.00015,24.87206]
[1779984205875,30.62,72709.36,0.2,0.28836,0.00015,24.87206]
[1779984206176,30.62,72711.74,0.2,0.28872,0.00015,24.88757]
[1779984206526,30.62,72711.74,0.2,0.28872,0.00015,24.88757]
[1779984211356,30.62,72721.34,0.2,0.29019,0.00015,24.94997]
[1779984212990,30.62,72709.95,0.2,0.28841,0.00015,24.87203]
[1779984214546,30.61,72707.22,0.2,0.28799,0.00015,24.85399]
[1779984215438,30.61,72707.12,0.2,0.28798,0.00015,24.85327]
[1779984215551,30.61,72707.12,0.2,0.28798,0.00015,24.85327]
[1779984215716,30.61,72707.12,0.2,0.28798,0.00015,24.85327]
[1779984215774,30.61,72707.12,0.2,0.28798,0.00015,24.85327]
[1779984215927,30.61,72707.12,0.2,0.28798,0.00015,24.85327]
[1779984215934,30.61,72717.58,0.2,0.28958,0.00015,24.92176]
[1779984216120,30.61,72717.58,0.2,0.28958,0.00015,24.92176]
[1779984216474,30.61,72717.58,0.2,0.28958,0.00015,24.92176]
[1779984216852,30.61,72717.58,0.2,0.28958,0.00015,24.92176]
[1779984218920,30.61,72724.52,0.2,0.29064,0.00015,24.96694]
[1779984219167,30.61,72723.62,0.2,0.29049,0.00015,24.96076]
[1779984219660,30.61,72735.76,0.2,0.29236,0.00015,25.03951]
[1779984220058,30.61,72735.76,0.2,0.29236,0.00015,25.03951]
[1779984221789,30.61,72734.75,0.2,0.2922,0.00015,25.03273]
[1779984227716,30.61,72732.98,0.2,0.29188,0.00015,25.01972]
[1779984230616,30.6,72733.16,0.2,0.2919,0.00015,25.02048]
[1779984235365,30.6,72726.17,0.2,0.29081,0.00015,24.97418]
[1779984236393,30.6,72726.96,0.2,0.29092,0.00015,24.97917]
[1779984241815,30.6,72730.48,0.2,0.29144,0.00015,25.00104]
[1779984243411,30.59,72729.14,0.2,0.29123,0.00015,24.99214]
[1779984244504,30.59,72723.15,0.2,0.2903,0.00015,24.95293]
[1779984244748,30.59,72723.15,0.2,0.2903,0.00015,24.95293]
[1779984244860,30.59,72723.15,0.2,0.2903,0.00015,24.95293]
[1779984244904,30.59,72712.71,0.2,0.2887,0.00015,24.88446]
[1779984245119,30.59,72712.71,0.2,0.2887,0.00015,24.88446]
[1779984245882,30.59,72712.71,0.2,0.2887,0.00015,24.88446]
[1779984247096,30.59,72711.1,0.2,0.28845,0.00015,24.87376]
[1779984248975,30.59,72709.11,0.2,0.28814,0.00015,24.86062]
[1779984249091,30.59,72708.23,0.2,0.28801,0.00015,24.85479]
[1779984249924,30.59,72708.23,0.2,0.28801,0.00015,24.85479]
[1779984250812,30.59,72703.11,0.2,0.28722,0.00015,24.82102]
[1779984251078,30.59,72699.37,0.2,0.28665,0.00015,24.79632]
[1779984251100,30.59,72699.37,0.2,0.28665,0.00015,24.79632]
[1779984251575,30.59,72699.37,0.2,0.28665,0.00015,24.79632]
[1779984251826,30.59,72699.37,0.2,0.28665,0.00015,24.79632]
[1779984252041,30.59,72691.86,0.2,0.2855,0.00015,24.74661]
[1779984252643,30.59,72691.86,0.2,0.2855,0.00015,24.74661]
[1779984254115,30.59,72683.68,0.2,0.28426,0.00015,24.69243]
[1779984257349,30.59,72683.33,0.2,0.28422,0.00015,24.69049]
[1779984258155,30.6,72685.79,0.2,0.28459,0.00015,24.70699]
[1779984259405,30.6,72687.46,0.2,0.28485,0.00015,24.7182]
[1779984260412,30.6,72692.1,0.2,0.28556,0.00015,24.74911]
[1779984260918,30.6,72692.1,0.2,0.28556,0.00015,24.74911]
[1779984261607,30.6,72692.94,0.2,0.28569,0.00015,24.75475]
[1779984261807,30.6,72692.94,0.2,0.28569,0.00015,24.75475]
[1779984262692,30.6,72695.42,0.2,0.28607,0.00015,24.77124]
[1779984263950,30.6,72700.54,0.2,0.28685,0.00015,24.80514]
[1779984265027,30.6,72703.16,0.2,0.28726,0.00015,24.82245]
[1779984267655,30.6,72707.5,0.2,0.28792,0.00015,24.85102]
[1779984273042,30.6,72711.78,0.2,0.28855,0.00015,24.87576]
[1779984278078,30.59,72711.71,0.2,0.28853,0.00015,24.87506]
[1779984281010,30.59,72711.9,0.2,0.28856,0.00015,24.87626]
[1779984283420,30.59,72697.43,0.2,0.28634,0.00015,24.78076]
[1779984286447,30.59,72697.71,0.2,0.28639,0.00015,24.78268]
[1779984286988,30.59,72697.71,0.2,0.28639,0.00015,24.78268]
[1779984287828,30.59,72697.74,0.2,0.28639,0.00015,24.78292]
[1779984287987,30.59,72697.74,0.2,0.28639,0.00015,24.78292]
[1779984287927,30.59,72688.85,0.2,0.28504,0.00015,24.72399]
[1779984289792,30.59,72680.86,0.2,0.28382,0.00015,24.67085]
[1779984291738,30.6,72681.73,0.2,0.28396,0.00015,24.67691]
[1779984294490,30.6,72684.42,0.2,0.28438,0.00015,24.69527]
[1779984294558,30.6,72684.42,0.2,0.28438,0.00015,24.69527]
[1779984295235,30.6,72686.39,0.2,0.28469,0.00015,24.70864]
[1779984295603,30.6,72686.39,0.2,0.28469,0.00015,24.70864]
[1779984296563,30.6,72687.26,0.2,0.28482,0.00015,24.71453]
[1779984297091,30.6,72687.6,0.2,0.28488,0.00015,24.71689]
[1779984297176,30.6,72687.6,0.2,0.28488,0.00015,24.71689]
[1779984297677,30.6,72687.6,0.2,0.28488,0.00015,24.71689]
[1779984298040,30.6,72679.12,0.2,0.28359,0.00015,24.66052]
[1779984298361,30.6,72679.12,0.2,0.28359,0.00015,24.66052]
[1779984298540,30.6,72679.12,0.2,0.28359,0.00015,24.66052]
[1779984298737,30.6,72679.12,0.2,0.28359,0.00015,24.66052]
[1779984298740,30.6,72679.12,0.2,0.28359,0.00015,24.66052]
[1779984298845,30.6,72679.12,0.2,0.28359,0.00015,24.66052]
[1779984299061,30.6,72667.25,0.2,0.28179,0.00015,24.58114]
[1779984300060,30.6,72667.25,0.2,0.28179,0.00015,24.58114]
[1779984304444,30.6,72660.6,0.2,0.28076,0.00015,24.53578]
[1779984304481,30.6,72660.6,0.2,0.28076,0.00015,24.53578]
[1779984304502,30.6,72660.6,0.2,0.28076,0.00015,24.53578]
[1779984304637,30.6,72660.6,0.2,0.28076,0.00015,24.53578]
[1779984304879,30.6,72660.6,0.2,0.28076,0.00015,24.53578]
[1779984305007,30.6,72660.6,0.2,0.28076,0.00015,24.53578]
[1779984305069,30.6,72660.6,0.2,0.28076,0.00015,24.53578]
[1779984305052,30.6,72660.83,0.2,0.28079,0.00015,24.53704]
[1779984305221,30.6,72660.83,0.2,0.28079,0.00015,24.53704]
[1779984305451,30.6,72660.83,0.2,0.28079,0.00015,24.53704]
[1779984305663,30.6,72660.83,0.2,0.28079,0.00015,24.53704]
[1779984305823,30.6,72660.83,0.2,0.28079,0.00015,24.53704]
[1779984305831,30.6,72670.53,0.2,0.28227,0.00015,24.60247]
[1779984306136,30.6,72670.53,0.2,0.28227,0.00015,24.60247]
[1779984306218,30.6,72670.53,0.2,0.28227,0.00015,24.60247]
[1779984306592,30.6,72670.53,0.2,0.28227,0.00015,24.60247]
[1779984306709,30.6,72670.53,0.2,0.28227,0.00015,24.60247]
[1779984306745,30.6,72670.53,0.2,0.28227,0.00015,24.60247]
[1779984306875,30.6,72670.53,0.2,0.28227,0.00015,24.60247]
[1779984307069,30.6,72681.7,0.2,0.28397,0.00015,24.67732]
[1779984309383,30.6,72685.11,0.2,0.28449,0.00015,24.70015]
[1779984310951,30.6,72686.07,0.2,0.28464,0.00015,24.70675]
[1779984311986,30.6,72686.06,0.2,0.28464,0.00015,24.70678]
[1779984312267,30.6,72688.02,0.2,0.28494,0.00015,24.7199]
[1779984312393,30.6,72688.02,0.2,0.28494,0.00015,24.7199]
[1779984312399,30.6,72688.02,0.2,0.28494,0.00015,24.7199]
[1779984312410,30.6,72688.02,0.2,0.28494,0.00015,24.7199]
[1779984312954,30.6,72688.02,0.2,0.28494,0.00015,24.7199]
[1779984313000,30.6,72688.02,0.2,0.28494,0.00015,24.7199]
[1779984314041,30.6,72687.37,0.2,0.28485,0.00015,24.71566]
[1779984317565,30.6,72679.28,0.2,0.28363,0.00015,24.66227]
[1779984319124,30.6,72676.84,0.2,0.28326,0.00015,24.64613]
[1779984319135,30.6,72676.84,0.2,0.28326,0.00015,24.64613]
[1779984319253,30.6,72676.84,0.2,0.28326,0.00015,24.64613]
[1779984319953,30.6,72676.84,0.2,0.28326,0.00015,24.64613]
[1779984320343,30.6,72679.6,0.2,0.28369,0.00015,24.66487]
[1779984321787,30.6,72683.83,0.2,0.28433,0.00015,24.69319]
[1779984323071,30.6,72685.36,0.2,0.28457,0.00015,24.70349]
[1779984324014,30.6,72685.33,0.2,0.28457,0.00015,24.70339]
[1779984325062,30.61,72684.63,0.2,0.28446,0.00015,24.69883]
[1779984330451,30.61,72688.83,0.2,0.28512,0.00015,24.72736]
[1779984335486,30.61,72688.63,0.2,0.28508,0.00015,24.7233]
[1779984340951,30.61,72687.26,0.2,0.28488,0.00015,24.71453]
[1779984344480,30.61,72690.18,0.2,0.28533,0.00015,24.73418]
[1779984344541,30.61,72690.18,0.2,0.28533,0.00015,24.73418]
[1779984344821,30.61,72690.18,0.2,0.28533,0.00015,24.73418]
[1779984345670,30.61,72697.68,0.2,0.28647,0.00015,24.7839]
[1779984347814,30.61,72706.65,0.2,0.28785,0.00015,24.84305]
[1779984350992,30.61,72706.46,0.2,0.28781,0.00015,24.8417]
[1779984351021,30.61,72706.46,0.2,0.28781,0.00015,24.8417]
[1779984351784,30.61,72708.63,0.2,0.28815,0.00015,24.85593]
[1779984351926,30.61,72708.63,0.2,0.28815,0.00015,24.85593]
[1779984355030,30.61,72719.27,0.2,0.28977,0.00015,24.92544]
[1779984357850,30.61,72719.47,0.2,0.28979,0.00015,24.92642]
[1779984358521,30.61,72715.46,0.2,0.28918,0.00015,24.90007]
[1779984361267,30.61,72717.86,0.2,0.28954,0.00015,24.9155]
[1779984361539,30.61,72717.86,0.2,0.28954,0.00015,24.9155]
[1779984361959,30.61,72717.86,0.2,0.28954,0.00015,24.9155]
[1779984361970,30.61,72717.86,0.2,0.28954,0.00015,24.9155]
[1779984362149,30.61,72717.86,0.2,0.28954,0.00015,24.9155]
[1779984362062,30.61,72701.9,0.2,0.28709,0.00015,24.81056]
[1779984362329,30.61,72701.9,0.2,0.28709,0.00015,24.81056]
[1779984362576,30.61,72701.9,0.2,0.28709,0.00015,24.81056]
[1779984362748,30.61,72701.9,0.2,0.28709,0.00015,24.81056]
[1779984364174,30.61,72691.14,0.2,0.28545,0.00015,24.73943]
[1779984364481,30.61,72691.14,0.2,0.28545,0.00015,24.73943]
[1779984364675,30.61,72691.14,0.2,0.28545,0.00015,24.73943]
[1779984364749,30.61,72691.14,0.2,0.28545,0.00015,24.73943]
[1779984364858,30.61,72691.14,0.2,0.28545,0.00015,24.73943]
[1779984365066,30.61,72691.14,0.2,0.28545,0.00015,24.73943]
[1779984364945,30.61,72681.45,0.2,0.28397,0.00015,24.67508]
[1779984365182,30.61,72681.45,0.2,0.28397,0.00015,24.67508]
[1779984365444,30.61,72681.45,0.2,0.28397,0.00015,24.67508]
[1779984365832,30.61,72668.65,0.2,0.28203,0.00015,24.58959]
[1779984367611,30.61,72670.33,0.2,0.28229,0.00015,24.601]
[1779984373773,30.61,72669.97,0.2,0.28226,0.00015,24.59961]
[1779984375623,30.61,72670.4,0.2,0.28233,0.00015,24.60264]
[1779984375641,30.61,72670.4,0.2,0.28233,0.00015,24.60264]
[1779984375763,30.61,72670.4,0.2,0.28233,0.00015,24.60264]
[1779984375940,30.61,72670.4,0.2,0.28233,0.00015,24.60264]
[1779984375980,30.61,72670.4,0.2,0.28233,0.00015,24.60264]
[1779984377615,30.61,72662.69,0.2,0.28117,0.00015,24.55122]
[1779984377932,30.61,72662.69,0.2,0.28117,0.00015,24.55122]
[1779984378322,30.61,72663.29,0.2,0.28126,0.00015,24.55545]
[1779984378882,30.61,72663.29,0.2,0.28126,0.00015,24.55545]
[1779984380953,30.61,72661.95,0.2,0.28107,0.00015,24.54665]
[1779984382451,30.62,72660.36,0.2,0.28083,0.00015,24.53618]
[1779984385554,30.62,72661.7,0.2,0.28105,0.00015,24.5458]
[1779984385787,30.62,72661.7,0.2,0.28105,0.00015,24.5458]
[1779984386059,30.62,72661.7,0.2,0.28105,0.00015,24.5458]
[1779984386150,30.62,72661.7,0.2,0.28105,0.00015,24.5458]
[1779984386909,30.62,72653.95,0.2,0.27988,0.00015,24.49381]
[1779984387777,30.62,72649.57,0.2,0.27922,0.00015,24.46423]
[1779984387814,30.62,72649.57,0.2,0.27922,0.00015,24.46423]
[1779984388040,30.62,72649.57,0.2,0.27922,0.00015,24.46423]
[1779984388106,30.62,72649.57,0.2,0.27922,0.00015,24.46423]
[1779984388154,30.62,72649.57,0.2,0.27922,0.00015,24.46423]
[1779984388547,30.62,72645.67,0.2,0.27863,0.00015,24.43776]
[1779984390510,30.62,72633.69,0.2,0.27683,0.00015,24.3563]
[1779984391402,30.62,72633.59,0.2,0.27681,0.00015,24.3556]
[1779984392563,30.62,72638.33,0.2,0.2775,0.00015,24.38472]
[1779984392659,30.62,72638.33,0.2,0.2775,0.00015,24.38472]
[1779984392727,30.62,72638.33,0.2,0.2775,0.00015,24.38472]
[1779984392745,30.62,72638.33,0.2,0.2775,0.00015,24.38472]
[1779984392973,30.62,72638.33,0.2,0.2775,0.00015,24.38472]
[1779984394555,30.62,72647.01,0.2,0.27881,0.00015,24.44356]
[1779984397330,30.62,72644.41,0.2,0.27841,0.00015,24.42582]
[1779984397797,30.62,72644.41,0.2,0.27841,0.00015,24.42582]
[1779984398348,30.62,72644.61,0.2,0.27844,0.00015,24.42714]
[1779984399454,30.62,72645.91,0.2,0.27864,0.00015,24.4359]
[1779984400472,30.62,72645.85,0.2,0.27863,0.00015,24.43544]
[1779984404991,30.62,72644.64,0.2,0.27844,0.00015,24.42702]
[1779984405636,30.62,72645.62,0.2,0.27859,0.00015,24.43362]
[1779984405673,30.62,72645.62,0.2,0.27859,0.00015,24.43362]
[1779984405889,30.62,72645.62,0.2,0.27859,0.00015,24.43362]
[1779984406338,30.62,72650.45,0.2,0.27931,0.00015,24.46625]
[1779984406562,30.62,72650.45,0.2,0.27931,0.00015,24.46625]
[1779984406664,30.62,72650.45,0.2,0.27931,0.00015,24.46625]
[1779984406746,30.62,72650.45,0.2,0.27931,0.00015,24.46625]
[1779984407011,30.62,72656.0,0.2,0.28015,0.00015,24.50362]
[1779984408481,30.62,72659.84,0.2,0.28074,0.00015,24.52978]
[1779984408556,30.62,72659.84,0.2,0.28074,0.00015,24.52978]
[1779984408982,30.62,72659.84,0.2,0.28074,0.00015,24.52978]
[1779984409521,30.62,72662.55,0.2,0.28115,0.00015,24.54827]
[1779984410585,30.62,72662.52,0.2,0.28116,0.00015,24.54831]
[1779984414036,30.62,72664.96,0.2,0.28154,0.00015,24.56541]
[1779984414067,30.62,72664.96,0.2,0.28154,0.00015,24.56541]
[1779984414295,30.62,72666.27,0.2,0.28175,0.00015,24.57442]
[1779984415092,30.62,72666.27,0.2,0.28175,0.00015,24.57442]
[1779984415522,30.62,72666.34,0.2,0.28176,0.00015,24.57511]
[1779984416082,30.62,72664.99,0.2,0.28156,0.00015,24.56626]
[1779984418591,30.62,72664.1,0.2,0.28143,0.00015,24.56042]
[1779984423950,30.62,72665.58,0.2,0.28166,0.00015,24.57068]
[1779984428665,30.63,72671.17,0.2,0.28251,0.00015,24.6083]
[1779984429119,30.63,72671.17,0.2,0.28251,0.00015,24.6083]
[1779984429174,30.63,72654.45,0.2,0.27998,0.00015,24.49601]
[1779984429503,30.63,72654.45,0.2,0.27998,0.00015,24.49601]
[1779984429855,30.63,72654.45,0.2,0.27998,0.00015,24.49601]
[1779984429874,30.63,72654.45,0.2,0.27998,0.00015,24.49601]
[1779984430223,30.63,72654.45,0.2,0.27998,0.00015,24.49601]
[1779984430233,30.63,72654.45,0.2,0.27998,0.00015,24.49601]
[1779984430183,30.62,72639.91,0.2,0.27779,0.00015,24.39751]
[1779984430488,30.62,72639.91,0.2,0.27779,0.00015,24.39751]
[1779984430680,30.62,72639.91,0.2,0.27779,0.00015,24.39751]
[1779984431189,30.62,72630.7,0.2,0.2764,0.00015,24.33483]
[1779984431711,30.62,72630.7,0.2,0.2764,0.00015,24.33483]
[1779984432360,30.62,72625.14,0.2,0.27557,0.00015,24.29692]
[1779984432536,30.62,72625.14,0.2,0.27557,0.00015,24.29692]
[1779984432551,30.62,72625.14,0.2,0.27557,0.00015,24.29692]
[1779984432572,30.62,72625.14,0.2,0.27557,0.00015,24.29692]
[1779984432933,30.62,72625.14,0.2,0.27557,0.00015,24.29692]
[1779984432940,30.62,72625.14,0.2,0.27557,0.00015,24.29692]
[1779984433204,30.62,72625.14,0.2,0.27557,0.00015,24.29692]
[1779984433204,30.63,72617.09,0.2,0.27437,0.00015,24.24188]
[1779984433326,30.63,72617.09,0.2,0.27437,0.00015,24.24188]
[1779984434056,30.63,72617.09,0.2,0.27437,0.00015,24.24188]
[1779984435095,30.63,72617.09,0.2,0.27437,0.00015,24.24193]
[1779984435709,30.63,72621.69,0.2,0.27506,0.00015,24.27351]
[1779984435808,30.63,72621.69,0.2,0.27506,0.00015,24.27351]
[1779984435955,30.63,72621.69,0.2,0.27506,0.00015,24.27351]
[1779984437708,30.63,72624.25,0.2,0.27544,0.00015,24.29104]
[1779984437708,30.63,72624.25,0.2,0.27544,0.00015,24.29104]
[1779984437979,30.63,72624.25,0.2,0.27544,0.00015,24.29104]
[1779984438764,30.63,72626.72,0.2,0.27581,0.00015,24.3079]
[1779984438863,30.63,72631.08,0.2,0.27647,0.00015,24.33761]
[1779984439901,30.63,72631.08,0.2,0.27647,0.00015,24.33761]
[1779984440158,30.63,72634.02,0.2,0.27691,0.00015,24.35765]
[1779984440870,30.63,72634.02,0.2,0.27691,0.00015,24.35765]
[1779984441073,30.63,72630.45,0.2,0.27637,0.00015,24.33328]
[1779984441420,30.63,72630.45,0.2,0.27637,0.00015,24.33328]
[1779984442957,30.63,72628.31,0.2,0.27605,0.00015,24.31869]
[1779984443550,30.63,72632.6,0.2,0.27669,0.00015,24.34793]
[1779984445013,30.63,72635.33,0.2,0.2771,0.00015,24.36651]
[1779984446750,30.63,72645.01,0.2,0.27856,0.00015,24.43218]
[1779984447374,30.62,72645.17,0.2,0.27858,0.00015,24.43313]
[1779984447406,30.62,72645.17,0.2,0.27858,0.00015,24.43313]
[1779984447412,30.62,72645.17,0.2,0.27858,0.00015,24.43313]
[1779984447589,30.62,72645.17,0.2,0.27858,0.00015,24.43313]
[1779984449681,30.62,72646.58,0.2,0.27879,0.00015,24.44261]
[1779984449838,30.62,72646.58,0.2,0.27879,0.00015,24.44261]
[1779984450166,30.62,72646.58,0.2,0.27879,0.00015,24.44261]
[1779984450489,30.62,72643.5,0.2,0.27832,0.00015,24.4216]
[1779984450493,30.62,72643.5,0.2,0.27832,0.00015,24.4216]
[1779984452158,30.62,72625.73,0.2,0.27563,0.00015,24.29744]
[1779984453435,30.62,72627.2,0.2,0.27585,0.00015,24.30755]
[1779984453671,30.62,72627.2,0.2,0.27585,0.00015,24.30755]
[1779984453673,30.62,72627.2,0.2,0.27585,0.00015,24.30755]
[1779984455221,30.62,72632.97,0.2,0.27672,0.00015,24.34695]
[1779984456273,30.62,72637.79,0.2,0.27745,0.00015,24.37975]
[1779984456354,30.62,72637.79,0.2,0.27745,0.00015,24.37975]
[1779984457579,30.62,72643.12,0.2,0.27825,0.00015,24.41593]
[1779984457821,30.62,72643.12,0.2,0.27825,0.00015,24.41593]
[1779984458379,30.62,72645.68,0.2,0.27863,0.00015,24.43319]
[1779984458556,30.62,72645.68,0.2,0.27863,0.00015,24.43319]
[1779984458562,30.62,72645.68,0.2,0.27863,0.00015,24.43319]
[1779984461210,30.62,72645.5,0.2,0.2786,0.00015,24.43188]
[1779984461232,30.62,72645.5,0.2,0.2786,0.00015,24.43188]
[1779984461258,30.62,72644.82,0.2,0.2785,0.00015,24.42711]
[1779984461777,30.62,72644.82,0.2,0.2785,0.00015,24.42711]
[1779984461833,30.62,72644.82,0.2,0.2785,0.00015,24.42711]
[1779984461863,30.62,72644.82,0.2,0.2785,0.00015,24.42711]
[1779984461878,30.62,72647.9,0.2,0.27896,0.00015,24.44789]
[1779984462937,30.62,72647.9,0.2,0.27896,0.00015,24.44789]
[1779984463072,30.62,72647.9,0.2,0.27896,0.00015,24.44789]
[1779984463173,30.62,72656.61,0.2,0.28028,0.00015,24.50701]
[1779984463470,30.62,72656.61,0.2,0.28028,0.00015,24.50701]
[1779984464352,30.62,72662.53,0.2,0.28118,0.00015,24.5471]
[1779984464405,30.62,72662.53,0.2,0.28118,0.00015,24.5471]
[1779984465817,30.62,72664.25,0.2,0.28144,0.00015,24.55865]
[1779984466063,30.62,72664.25,0.2,0.28144,0.00015,24.55865]
[1779984466081,30.62,72664.25,0.2,0.28144,0.00015,24.55865]
[1779984466196,30.62,72664.25,0.2,0.28144,0.00015,24.55865]
[1779984466635,30.63,72666.38,0.2,0.28178,0.00015,24.57337]
[1779984467171,30.63,72666.38,0.2,0.28178,0.00015,24.57337]
[1779984468057,30.63,72671.11,0.2,0.2825,0.00015,24.60525]
[1779984468165,30.63,72671.11,0.2,0.2825,0.00015,24.60525]
[1779984468190,30.63,72671.11,0.2,0.2825,0.00015,24.60525]
[1779984469325,30.63,72681.49,0.2,0.28408,0.00015,24.67482]
[1779984469428,30.63,72681.49,0.2,0.28408,0.00015,24.67482]
[1779984469720,30.63,72681.49,0.2,0.28408,0.00015,24.67482]
[1779984469736,30.63,72692.51,0.2,0.28576,0.00015,24.74806]
[1779984470958,30.63,72692.51,0.2,0.28576,0.00015,24.74806]
[1779984475439,30.63,72701.1,0.2,0.28707,0.00015,24.80474]
[1779984478372,30.63,72709.77,0.2,0.28839,0.00015,24.8616]
[1779984480706,30.63,72712.07,0.2,0.28874,0.00015,24.8766]
[1779984481107,30.63,72712.07,0.2,0.28874,0.00015,24.8766]
[1779984482029,30.63,72712.14,0.2,0.28875,0.00015,24.87688]
[1779984486094,30.63,72704.94,0.2,0.28764,0.00015,24.82937]
[1779984487112,30.63,72704.69,0.2,0.2876,0.00015,24.82768]
[1779984490087,30.63,72702.3,0.2,0.28723,0.00015,24.81183]
[1779984490334,30.62,72701.34,0.2,0.28709,0.00015,24.80547]
[1779984491811,30.62,72703.3,0.2,0.28738,0.00015,24.81837]
[1779984491891,30.62,72703.3,0.2,0.28738,0.00015,24.81837]
[1779984491929,30.62,72703.3,0.2,0.28738,0.00015,24.81837]
[1779984492179,30.62,72703.3,0.2,0.28738,0.00015,24.81837]
[1779984494280,30.62,72707.73,0.2,0.28806,0.00015,24.84743]
[1779984496826,30.62,72705.5,0.2,0.28772,0.00015,24.83263]
[1779984502698,30.62,72709.11,0.2,0.28826,0.00015,24.856]
[1779984507243,30.62,72705.32,0.2,0.28767,0.00015,24.83091]
[1779984507366,30.62,72708.75,0.2,0.2882,0.00015,24.85343]
[1779984508074,30.62,72708.75,0.2,0.2882,0.00015,24.85343]
[1779984508092,30.62,72718.02,0.2,0.28962,0.00015,24.91412]
[1779984513774,30.62,72722.41,0.2,0.29025,0.00015,24.93892]
[1779984515317,30.62,72722.41,0.2,0.29025,0.00015,24.93892]
[1779984516596,30.62,72730.57,0.2,0.2915,0.00015,24.99179]
[1779984516855,30.62,72730.57,0.2,0.2915,0.00015,24.99179]
[1779984517711,30.62,72736.34,0.2,0.29239,0.00015,25.02903]
[1779984517713,30.62,72736.34,0.2,0.29239,0.00015,25.02903]
[1779984518182,30.62,72736.34,0.2,0.29239,0.00015,25.02903]
[1779984518284,30.62,72736.34,0.2,0.29239,0.00015,25.02903]
[1779984518623,30.62,72740.34,0.2,0.293,0.00015,25.0547]
[1779984518636,30.62,72740.34,0.2,0.293,0.00015,25.0547]
[1779984519009,30.62,72740.34,0.2,0.293,0.00015,25.0547]
[1779984519149,30.62,72740.34,0.2,0.293,0.00015,25.0547]
[1779984519291,30.62,72740.34,0.2,0.293,0.00015,25.0547]
[1779984519489,30.62,72745.39,0.2,0.29377,0.00015,25.08707]
[1779984522931,30.61,72758.31,0.2,0.29575,0.00015,25.16918]
[1779984523048,30.61,72758.31,0.2,0.29575,0.00015,25.16918]
[1779984523053,30.61,72758.31,0.2,0.29575,0.00015,25.16918]
[1779984523978,30.61,72759.07,0.2,0.29586,0.00015,25.17372]
[1779984524784,30.61,72754.78,0.2,0.29518,0.00015,25.14591]
[1779984524809,30.61,72754.78,0.2,0.29518,0.00015,25.14591]
[1779984525706,30.61,72747.92,0.2,0.29412,0.00015,25.10152]
[1779984526770,30.61,72741.09,0.2,0.29305,0.00015,25.05719]
[1779984527873,30.61,72740.06,0.2,0.29289,0.00015,25.05031]
[1779984529046,30.61,72739.64,0.2,0.29282,0.00015,25.04739]
[1779984530154,30.6,72740.84,0.2,0.293,0.00015,25.05494]
[1779984535930,30.6,72744.98,0.2,0.2936,0.00015,25.08008]
[1779984536659,30.6,72744.98,0.2,0.2936,0.00015,25.08008]
[1779984541972,30.59,72746.81,0.2,0.29384,0.00015,25.09047]
[1779984547058,30.59,72749.15,0.2,0.29418,0.00015,25.10457]
[1779984552220,30.58,72748.73,0.2,0.29409,0.00015,25.1007]
[1779984552950,30.58,72746.43,0.2,0.29373,0.00015,25.08563]
[1779984553686,30.58,72738.16,0.2,0.29244,0.00015,25.03193]
[1779984558250,30.58,72736.59,0.2,0.29218,0.00015,25.02109]
[1779984559392,30.58,72739.07,0.2,0.29256,0.00015,25.03685]
[1779984561782,30.58,72742.94,0.2,0.29315,0.00015,25.06154]
[1779984567148,30.57,72741.88,0.2,0.29296,0.00015,25.05355]
[1779984572183,30.57,72737.16,0.2,0.29219,0.00015,25.01902]
[1779984577218,30.57,72738.99,0.2,0.29245,0.00015,25.03008]
[1779984582181,30.56,72737.28,0.2,0.29217,0.00015,25.01831]
[1779984582519,30.56,72739.32,0.2,0.29248,0.00015,25.03138]
[1779984582529,30.56,72739.32,0.2,0.29248,0.00015,25.03138]
[1779984583378,30.56,72739.32,0.2,0.29248,0.00015,25.03138]
[1779984583417,30.56,72743.37,0.2,0.2931,0.00015,25.05744]
[1779984585061,30.56,72744.16,0.2,0.29322,0.00015,25.06236]
[1779984585438,30.56,72745.9,0.2,0.29348,0.00015,25.07341]
[1779984585555,30.56,72745.9,0.2,0.29348,0.00015,25.07341]
[1779984586290,30.56,72745.9,0.2,0.29348,0.00015,25.07341]
[1779984588111,30.56,72748.89,0.2,0.29393,0.00015,25.09228]
[1779984590029,30.56,72752.2,0.2,0.29443,0.00015,25.11315]
[1779984591004,30.56,72753.36,0.2,0.29461,0.00015,25.12037]
[1779984591964,30.56,72758.8,0.2,0.29544,0.00016,25.15508]
[1779984593342,30.55,72759.07,0.2,0.29548,0.00016,25.15652]
[1779984598087,30.55,72760.58,0.2,0.29567,0.00016,25.16474]
[1779984598245,30.55,72760.58,0.2,0.29567,0.00016,25.16474]
[1779984598390,30.55,72760.58,0.2,0.29567,0.00016,25.16474]
[1779984598563,30.55,72762.57,0.2,0.29598,0.00016,25.1772]
[1779984599208,30.55,72762.57,0.2,0.29598,0.00016,25.1772]
[1779984599240,30.55,72762.57,0.2,0.29598,0.00016,25.1772]
[1779984599381,30.55,72769.56,0.2,0.29705,0.00016,25.22162]
[1779984599786,30.55,72769.56,0.2,0.29705,0.00016,25.22162]
[1779984600868,30.55,72772.78,0.2,0.29755,0.00016,25.24203]
[1779984602416,30.55,72773.57,0.2,0.29767,0.00016,25.24692]
[1779984607842,30.54,72776.12,0.2,0.29805,0.00016,25.26235]
[1779984607910,30.54,72776.36,0.2,0.29808,0.00016,25.26354]
[1779984608601,30.54,72776.36,0.2,0.29808,0.00016,25.26354]
[1779984610418,30.54,72770.72,0.2,0.29718,0.00016,25.22687]
[1779984612503,30.54,72770.8,0.2,0.29718,0.00016,25.22704]
[1779984612889,30.54,72770.8,0.2,0.29718,0.00016,25.22704]
[1779984615274,30.53,72773.42,0.2,0.29757,0.00016,25.24305]
[1779984615978,30.53,72773.96,0.2,0.29764,0.00016,25.24576]
[1779984616885,30.53,72774.08,0.2,0.29765,0.00016,25.24616]
[1779984620680,30.52,72773.39,0.2,0.29751,0.00016,25.24066]
[1779984621804,30.52,72773.42,0.2,0.2975,0.00016,25.24013]
[1779984621900,30.52,72773.42,0.2,0.2975,0.00016,25.24013]
[1779984622839,30.52,72773.63,0.2,0.29752,0.00016,25.24111]
[1779984623397,30.52,72773.63,0.2,0.29752,0.00016,25.24111]
[1779984623494,30.52,72777.24,0.2,0.29807,0.00016,25.26376]
[1779984623538,30.52,72777.24,0.2,0.29807,0.00016,25.26376]
[1779984623871,30.52,72777.24,0.2,0.29807,0.00016,25.26376]
[1779984623874,30.52,72777.24,0.2,0.29807,0.00016,25.26376]
[1779984624009,30.52,72777.24,0.2,0.29807,0.00016,25.26376]
[1779984624016,30.52,72777.24,0.2,0.29807,0.00016,25.26376]
[1779984624131,30.52,72777.24,0.2,0.29807,0.00016,25.26376]
[1779984624173,30.52,72777.24,0.2,0.29807,0.00016,25.26376]
[1779984624198,30.52,72777.24,0.2,0.29807,0.00016,25.26376]
[1779984624265,30.52,72783.38,0.2,0.29902,0.00016,25.30243]
[1779984624864,30.52,72783.38,0.2,0.29902,0.00016,25.30243]
[1779984627222,30.52,72794.03,0.2,0.30068,0.00016,25.36974]
[1779984627326,30.52,72794.03,0.2,0.30068,0.00016,25.36974]
[1779984628489,30.52,72787.6,0.2,0.29967,0.00016,25.3289]
[1779984628854,30.52,72787.6,0.2,0.29967,0.00016,25.3289]
[1779984629500,30.52,72789.94,0.2,0.30004,0.00016,25.34361]
[1779984629513,30.52,72789.94,0.2,0.30004,0.00016,25.34361]
[1779984629582,30.52,72789.94,0.2,0.30004,0.00016,25.34361]
[1779984630221,30.52,72789.94,0.2,0.30004,0.00016,25.34361]
[1779984630294,30.52,72789.94,0.2,0.30004,0.00016,25.34361]
[1779984630393,30.52,72789.94,0.2,0.30004,0.00016,25.34361]
[1779984630422,30.51,72792.42,0.2,0.30042,0.00016,25.35912]
[1779984632141,30.52,72810.79,0.2,0.30329,0.00016,25.47179]
[1779984634416,30.52,72811.01,0.2,0.30333,0.00016,25.47316]
[1779984635757,30.52,72811.56,0.2,0.30342,0.00016,25.47684]
[1779984636392,30.52,72811.56,0.2,0.30342,0.00016,25.47684]
[1779984636674,30.52,72812.0,0.2,0.30349,0.00016,25.47971]
[1779984637021,30.52,72812.0,0.2,0.30349,0.00016,25.47971]
[1779984637116,30.52,72806.75,0.2,0.30267,0.00016,25.44713]
[1779984637823,30.52,72806.75,0.2,0.30267,0.00016,25.44713]
[1779984640885,30.52,72805.68,0.2,0.3025,0.00016,25.44006]
[1779984646739,30.51,72808.3,0.2,0.30287,0.00016,25.45515]
[1779984647563,30.51,72808.3,0.2,0.30287,0.00016,25.45515]
[1779984652781,30.51,72807.32,0.2,0.30268,0.00016,25.44768]
[1779984656219,30.5,72800.36,0.2,0.30158,0.00016,25.40364]
[1779984656321,30.5,72800.36,0.2,0.30158,0.00016,25.40364]
[1779984656353,30.5,72800.36,0.2,0.30158,0.00016,25.40364]
[1779984656463,30.5,72793.01,0.2,0.30043,0.00016,25.35717]
[1779984656500,30.5,72793.01,0.2,0.30043,0.00016,25.35717]
[1779984656579,30.5,72793.01,0.2,0.30043,0.00016,25.35717]
[1779984657270,30.5,72793.01,0.2,0.30043,0.00016,25.35717]
[1779984657359,30.5,72787.65,0.2,0.29958,0.00016,25.32281]
[1779984659059,30.5,72782.15,0.2,0.29871,0.00016,25.28749]
[1779984659660,30.5,72780.91,0.2,0.2985,0.00016,25.27921]
[1779984660332,30.5,72780.91,0.2,0.2985,0.00016,25.27921]
[1779984660518,30.5,72776.68,0.2,0.29783,0.00016,25.25188]
[1779984660742,30.5,72776.68,0.2,0.29783,0.00016,25.25188]
[1779984661170,30.5,72776.68,0.2,0.29783,0.00016,25.25188]
[1779984661278,30.5,72776.68,0.2,0.29783,0.00016,25.25188]
[1779984661325,30.5,72776.68,0.2,0.29783,0.00016,25.25188]
[1779984661451,30.5,72773.94,0.2,0.2974,0.00016,25.23403]
[1779984661735,30.5,72773.94,0.2,0.2974,0.00016,25.23403]
[1779984663467,30.5,72775.18,0.2,0.29758,0.00016,25.24176]
[1779984666143,30.49,72780.35,0.2,0.29838,0.00016,25.27431]
[1779984666299,30.49,72780.35,0.2,0.29838,0.00016,25.27431]
[1779984668475,30.49,72786.05,0.2,0.29926,0.00016,25.3101]
[1779984668965,30.49,72788.56,0.2,0.29965,0.00016,25.3258]
[1779984672096,30.49,72789.82,0.2,0.29982,0.00016,25.33275]
[1779984672157,30.49,72789.82,0.2,0.29982,0.00016,25.33275]
[1779984672441,30.49,72789.82,0.2,0.29982,0.00016,25.33275]
[1779984673281,30.49,72786.24,0.2,0.29925,0.00016,25.30979]
[1779984673286,30.49,72786.24,0.2,0.29925,0.00016,25.30979]
[1779984673495,30.49,72791.34,0.2,0.30005,0.00016,25.34207]
[1779984673575,30.49,72791.34,0.2,0.30005,0.00016,25.34207]
[1779984673643,30.49,72791.34,0.2,0.30005,0.00016,25.34207]
[1779984673877,30.49,72791.34,0.2,0.30005,0.00016,25.34207]
[1779984674298,30.49,72791.34,0.2,0.30005,0.00016,25.34207]
[1779984674511,30.49,72799.68,0.2,0.30135,0.00016,25.39464]
[1779984674521,30.49,72799.68,0.2,0.30135,0.00016,25.39464]
[1779984674559,30.49,72799.68,0.2,0.30135,0.00016,25.39464]
[1779984674939,30.49,72805.79,0.2,0.30232,0.00016,25.43327]
[1779984675683,30.49,72805.79,0.2,0.30232,0.00016,25.43327]
[1779984676179,30.49,72805.79,0.2,0.30232,0.00016,25.43327]
[1779984676269,30.49,72805.79,0.2,0.30232,0.00016,25.43327]
[1779984676680,30.49,72808.48,0.2,0.30274,0.00016,25.45032]
[1779984677242,30.49,72808.48,0.2,0.30274,0.00016,25.45032]
[1779984677712,30.49,72814.1,0.2,0.30363,0.00016,25.48563]
[1779984680142,30.49,72814.16,0.2,0.30365,0.00016,25.48627]
[1779984681848,30.49,72817.72,0.2,0.30421,0.00016,25.50872]
[1779984682570,30.49,72819.65,0.2,0.30452,0.00016,25.52084]
[1779984684514,30.49,72822.52,0.2,0.30498,0.00016,25.53887]
[1779984686517,30.49,72823.1,0.2,0.30507,0.00016,25.54263]
[1779984688093,30.49,72823.23,0.2,0.3051,0.00016,25.54352]
[1779984688262,30.49,72823.23,0.2,0.3051,0.00016,25.54352]
[1779984688329,30.49,72823.23,0.2,0.3051,0.00016,25.54352]
[1779984688404,30.49,72823.23,0.2,0.3051,0.00016,25.54352]
[1779984689722,30.49,72825.77,0.2,0.3055,0.00016,25.55943]
[1779984689751,30.49,72825.77,0.2,0.3055,0.00016,25.55943]
[1779984692066,30.49,72837.53,0.2,0.30734,0.00016,25.62912]
[1779984695680,30.49,72838.76,0.2,0.30754,0.00016,25.63668]
[1779984695768,30.49,72838.76,0.2,0.30754,0.00016,25.63668]
[1779984695786,30.49,72838.76,0.2,0.30754,0.00016,25.63668]
[1779984695867,30.49,72838.76,0.2,0.30754,0.00016,25.63668]
[1779984697279,30.49,72842.47,0.2,0.30812,0.00016,25.65946]
[1779984697296,30.49,72842.47,0.2,0.30812,0.00016,25.65946]
[1779984699535,30.49,72841.06,0.2,0.3079,0.00016,25.65071]
[1779984699716,30.49,72841.06,0.2,0.3079,0.00016,25.65071]
[1779984699831,30.49,72841.06,0.2,0.3079,0.00016,25.65071]
[1779984699926,30.49,72841.06,0.2,0.3079,0.00016,25.65071]
[1779984700141,30.49,72841.06,0.2,0.3079,0.00016,25.65071]
[1779984700490,30.49,72841.06,0.2,0.3079,0.00016,25.65071]
[1779984700758,30.49,72836.98,0.2,0.30725,0.00016,25.6256]
[1779984700813,30.49,72836.98,0.2,0.30725,0.00016,25.6256]
[1779984701490,30.49,72818.53,0.2,0.30434,0.00016,25.51138]
[1779984701985,30.49,72818.53,0.2,0.30434,0.00016,25.51138]
[1779984702285,30.49,72818.53,0.2,0.30434,0.00016,25.51138]
[1779984702480,30.49,72818.53,0.2,0.30434,0.00016,25.51138]
[1779984702315,30.49,72808.41,0.2,0.30275,0.00016,25.44825]
[1779984704335,30.49,72813.61,0.2,0.30357,0.00016,25.48088]
[1779984704372,30.49,72813.61,0.2,0.30357,0.00016,25.48088]
[1779984704511,30.49,72813.61,0.2,0.30357,0.00016,25.48088]
[1779984704379,30.49,72814.87,0.2,0.30377,0.00016,25.48883]
[1779984704789,30.49,72814.87,0.2,0.30377,0.00016,25.48883]
[1779984704890,30.49,72814.87,0.2,0.30377,0.00016,25.48883]
[1779984705304,30.49,72814.87,0.2,0.30377,0.00016,25.48883]
[1779984706440,30.49,72821.93,0.2,0.30489,0.00016,25.5329]
[1779984707316,30.49,72825.81,0.2,0.3055,0.00016,25.55705]
[1779984709951,30.5,72830.97,0.2,0.30632,0.00016,25.58911]
[1779984715240,30.5,72827.45,0.2,0.30577,0.00016,25.56752]
[1779984718479,30.5,72827.34,0.2,0.30575,0.00016,25.56693]
[1779984719259,30.5,72830.19,0.2,0.3062,0.00016,25.58461]
[1779984720405,30.5,72834.56,0.2,0.30689,0.00016,25.61161]
[1779984720566,30.5,72838.35,0.2,0.30749,0.00016,25.63495]
[1779984721289,30.5,72838.35,0.2,0.30749,0.00016,25.63495]
[1779984724594,30.5,72837.54,0.2,0.30736,0.00016,25.62989]
[1779984726553,30.5,72837.85,0.2,0.30741,0.00016,25.63178]
[1779984730789,30.5,72837.96,0.2,0.30743,0.00016,25.63236]
[1779984731768,30.5,72837.1,0.2,0.30729,0.00016,25.62705]
[1779984731839,30.5,72837.1,0.2,0.30729,0.00016,25.62705]
[1779984731842,30.5,72837.1,0.2,0.30729,0.00016,25.62705]
[1779984732232,30.5,72837.1,0.2,0.30729,0.00016,25.62705]
[1779984732314,30.5,72837.1,0.2,0.30729,0.00016,25.62705]
[1779984732532,30.5,72837.1,0.2,0.30729,0.00016,25.62705]
[1779984732598,30.5,72842.84,0.2,0.3082,0.00016,25.6623]
[1779984733363,30.5,72842.84,0.2,0.3082,0.00016,25.6623]
[1779984733661,30.5,72844.89,0.2,0.30852,0.00016,25.67482]
[1779984733956,30.5,72844.89,0.2,0.30852,0.00016,25.67482]
[1779984734016,30.5,72844.89,0.2,0.30852,0.00016,25.67482]
[1779984734076,30.5,72844.89,0.2,0.30852,0.00016,25.67482]
[1779984734378,30.5,72844.89,0.2,0.30852,0.00016,25.67482]
[1779984735253,30.5,72837.32,0.2,0.30732,0.00016,25.62829]
[1779984735496,30.5,72837.32,0.2,0.30732,0.00016,25.62829]
[1779984736770,30.5,72832.62,0.2,0.30658,0.00016,25.59931]
[1779984738212,30.5,72832.46,0.2,0.30655,0.00016,25.59833]
[1779984739286,30.5,72833.36,0.2,0.3067,0.00016,25.6039]
[1779984739530,30.5,72833.36,0.2,0.3067,0.00016,25.6039]
[1779984740266,30.5,72841.31,0.2,0.30795,0.00016,25.65283]
[1779984741736,30.5,72846.91,0.2,0.30884,0.00016,25.68706]
[1779984744537,30.49,72848.15,0.2,0.30903,0.00016,25.69452]
[1779984746628,30.49,72838.71,0.2,0.30753,0.00016,25.63651]
[1779984746966,30.49,72838.71,0.2,0.30753,0.00016,25.63651]
[1779984748170,30.49,72838.65,0.2,0.30752,0.00016,25.63613]
[1779984753524,30.49,72842.26,0.2,0.30807,0.00016,25.65512]
[1779984754038,30.49,72842.26,0.2,0.30807,0.00016,25.65512]
[1779984754167,30.49,72842.26,0.2,0.30807,0.00016,25.65512]
[1779984760407,30.49,72843.26,0.2,0.30823,0.00016,25.6611]
[1779984760542,30.49,72843.26,0.2,0.30823,0.00016,25.6611]
[1779984760588,30.49,72843.26,0.2,0.30823,0.00016,25.6611]
[1779984761133,30.49,72843.26,0.2,0.30823,0.00016,25.66107]
[1779984761296,30.49,72843.26,0.2,0.30823,0.00016,25.66107]
[1779984761402,30.49,72843.26,0.2,0.30823,0.00016,25.66107]
[1779984761521,30.49,72843.26,0.2,0.30823,0.00016,25.66107]
[1779984761583,30.49,72869.94,0.2,0.31246,0.00016,25.82329]
[1779984761726,30.49,72869.94,0.2,0.31246,0.00016,25.82329]
[1779984761988,30.49,72869.94,0.2,0.31246,0.00016,25.82329]
[1779984762441,30.49,72869.94,0.2,0.31246,0.00016,25.82329]
[1779984762513,30.49,72869.94,0.2,0.31246,0.00016,25.82329]
[1779984762590,30.49,72876.85,0.2,0.31356,0.00016,25.8647]
[1779984762617,30.49,72876.85,0.2,0.31356,0.00016,25.8647]
[1779984762638,30.49,72876.85,0.2,0.31356,0.00016,25.8647]
[1779984762737,30.49,72876.85,0.2,0.31356,0.00016,25.8647]
[1779984763091,30.49,72876.85,0.2,0.31356,0.00016,25.8647]
[1779984763414,30.49,72876.85,0.2,0.31356,0.00016,25.8647]
[1779984763540,30.49,72876.85,0.2,0.31356,0.00016,25.8647]
[1779984763970,30.49,72875.89,0.2,0.3134,0.00016,25.85873]
[1779984764010,30.49,72875.89,0.2,0.3134,0.00016,25.85873]
[1779984764207,30.49,72875.89,0.2,0.3134,0.00016,25.85873]
[1779984764380,30.49,72875.89,0.2,0.3134,0.00016,25.85873]
[1779984764606,30.49,72906.27,0.2,0.31825,0.00016,26.03924]
[1779984764827,30.49,72906.27,0.2,0.31825,0.00016,26.03924]
[1779984764924,30.49,72906.27,0.2,0.31825,0.00016,26.03924]
[1779984765025,30.49,72906.27,0.2,0.31825,0.00016,26.03924]
[1779984765049,30.49,72906.27,0.2,0.31825,0.00016,26.03924]
[1779984765346,30.49,72906.27,0.2,0.31825,0.00016,26.03924]
[1779984765387,30.49,72906.27,0.2,0.31825,0.00016,26.03924]
[1779984765417,30.49,72906.27,0.2,0.31825,0.00016,26.03924]
[1779984765440,30.49,72906.27,0.2,0.31825,0.00016,26.03924]
[1779984765612,30.49,72923.36,0.2,0.32098,0.00016,26.13893]
[1779984765739,30.49,72923.36,0.2,0.32098,0.00016,26.13893]
[1779984765775,30.49,72923.36,0.2,0.32098,0.00016,26.13893]
[1779984765787,30.49,72923.36,0.2,0.32098,0.00016,26.13893]
[1779984765800,30.49,72923.36,0.2,0.32098,0.00016,26.13893]
[1779984766775,30.49,72930.57,0.2,0.32213,0.00016,26.18042]
[1779984766813,30.49,72930.57,0.2,0.32213,0.00016,26.18042]
[1779984767202,30.49,72930.57,0.2,0.32213,0.00016,26.18042]
[1779984767232,30.49,72930.57,0.2,0.32213,0.00016,26.18042]
[1779984767393,30.49,72930.57,0.2,0.32213,0.00016,26.18042]
[1779984767510,30.49,72930.57,0.2,0.32213,0.00016,26.18042]
[1779984767537,30.48,72930.57,0.2,0.32212,0.00016,26.18003]
[1779984767722,30.48,72930.57,0.2,0.32212,0.00016,26.18003]
[1779984767914,30.48,72930.57,0.2,0.32212,0.00016,26.18003]
[1779984767967,30.48,72930.57,0.2,0.32212,0.00016,26.18003]
[1779984768281,30.48,72930.57,0.2,0.32212,0.00016,26.18003]
[1779984768643,30.48,72931.41,0.2,0.32226,0.00016,26.18499]
[1779984769521,30.48,72931.41,0.2,0.32226,0.00016,26.18499]
[1779984770057,30.49,72931.59,0.2,0.32229,0.00016,26.18614]
[1779984771164,30.49,72932.03,0.2,0.32237,0.00016,26.18878]
[1779984771315,30.49,72932.03,0.2,0.32237,0.00016,26.18878]
[1779984773010,30.49,72933.49,0.2,0.32261,0.00016,26.1974]
[1779984773050,30.49,72933.49,0.2,0.32261,0.00016,26.1974]
[1779984773092,30.49,72933.49,0.2,0.32261,0.00016,26.1974]
[1779984773183,30.49,72933.49,0.2,0.32261,0.00016,26.1974]
[1779984773229,30.49,72933.49,0.2,0.32261,0.00016,26.1974]
[1779984773354,30.49,72933.49,0.2,0.32261,0.00016,26.1974]
[1779984773997,30.49,72933.11,0.2,0.32255,0.00016,26.1953]
[1779984774447,30.49,72933.11,0.2,0.32255,0.00016,26.1953]
[1779984774643,30.49,72933.11,0.2,0.32255,0.00016,26.1953]
[1779984774600,30.48,72963.54,0.2,0.32745,0.00016,26.3688]
[1779984774733,30.48,72963.54,0.2,0.32745,0.00016,26.3688]
[1779984774747,30.48,72963.54,0.2,0.32745,0.00016,26.3688]
[1779984774829,30.48,72963.54,0.2,0.32745,0.00016,26.3688]
[1779984774834,30.48,72963.54,0.2,0.32745,0.00016,26.3688]
[1779984774953,30.48,72963.54,0.2,0.32745,0.00016,26.3688]
[1779984775072,30.48,72963.54,0.2,0.32745,0.00016,26.3688]
[1779984775144,30.48,72963.54,0.2,0.32745,0.00016,26.3688]
[1779984775225,30.48,72963.54,0.2,0.32745,0.00016,26.3688]
[1779984775632,30.48,72982.31,0.2,0.33046,0.00016,26.47295]
[1779984776057,30.48,72982.31,0.2,0.33046,0.00016,26.47295]
[1779984776070,30.48,72982.31,0.2,0.33046,0.00016,26.47295]
[1779984776085,30.48,72982.31,0.2,0.33046,0.00016,26.47295]
[1779984776152,30.48,72982.31,0.2,0.33046,0.00016,26.47295]
[1779984776426,30.48,72982.31,0.2,0.33046,0.00016,26.47295]
[1779984776874,30.48,72986.56,0.2,0.33115,0.00016,26.49647]
[1779984777013,30.48,72986.56,0.2,0.33115,0.00016,26.49647]
[1779984777699,30.48,72991.31,0.2,0.33192,0.00016,26.52267]
[1779984777730,30.48,72991.31,0.2,0.33192,0.00016,26.52267]
[1779984777934,30.48,72991.31,0.2,0.33192,0.00016,26.52267]
[1779984778018,30.48,72991.31,0.2,0.33192,0.00016,26.52267]
[1779984778079,30.48,72991.31,0.2,0.33192,0.00016,26.52267]
[1779984778152,30.48,72991.31,0.2,0.33192,0.00016,26.52267]
[1779984778605,30.48,72991.31,0.2,0.33192,0.00016,26.52267]
[1779984778250,30.46,73019.56,0.2,0.33645,0.00016,26.67479]
[1779984779276,30.46,73019.56,0.2,0.33645,0.00016,26.67479]
[1779984779371,30.46,73019.56,0.2,0.33645,0.00016,26.67479]
[1779984779526,30.46,73019.56,0.2,0.33645,0.00016,26.67479]
[1779984779540,30.46,73019.56,0.2,0.33645,0.00016,26.67479]
[1779984779883,30.46,73024.03,0.2,0.33717,0.00016,26.69871]
[1779984780082,30.46,73024.03,0.2,0.33717,0.00016,26.69871]
[1779984781113,30.46,73021.2,0.2,0.33671,0.00016,26.68331]
[1779984781144,30.46,73021.2,0.2,0.33671,0.00016,26.68331]
[1779984781209,30.46,73021.2,0.2,0.33671,0.00016,26.68331]
[1779984781231,30.46,73021.2,0.2,0.33671,0.00016,26.68331]
[1779984781243,30.46,73021.2,0.2,0.33671,0.00016,26.68331]
[1779984781521,30.46,73013.25,0.2,0.3354,0.00016,26.63987]
[1779984782131,30.46,73013.25,0.2,0.3354,0.00016,26.63987]
[1779984782554,30.46,72999.09,0.2,0.33308,0.00016,26.56223]
[1779984783008,30.46,72999.09,0.2,0.33308,0.00016,26.56223]
[1779984783196,30.46,72999.09,0.2,0.33308,0.00016,26.56223]
[1779984783317,30.46,72998.86,0.2,0.33304,0.00016,26.56102]
[1779984783649,30.46,72998.86,0.2,0.33304,0.00016,26.56102]
[1779984783659,30.46,72998.86,0.2,0.33304,0.00016,26.56102]
[1779984783754,30.46,72998.86,0.2,0.33304,0.00016,26.56102]
[1779984783980,30.46,72998.86,0.2,0.33304,0.00016,26.56102]
[1779984784111,30.46,72998.86,0.2,0.33304,0.00016,26.56102]
[1779984784515,30.46,72998.86,0.2,0.33304,0.00016,26.56102]
[1779984784537,30.46,72998.86,0.2,0.33304,0.00016,26.56102]
[1779984784688,30.46,73000.48,0.2,0.33331,0.00016,26.56985]
[1779984784859,30.46,73000.48,0.2,0.33331,0.00016,26.56985]
[1779984785052,30.46,73000.48,0.2,0.33331,0.00016,26.56985]
[1779984785165,30.46,73000.48,0.2,0.33331,0.00016,26.56985]
[1779984786569,30.46,72997.15,0.2,0.33276,0.00016,26.55141]
[1779984787197,30.46,72992.98,0.2,0.33208,0.00016,26.52835]
[1779984790160,30.45,72984.13,0.2,0.33062,0.00016,26.47863]
[1779984790498,30.45,72984.13,0.2,0.33062,0.00016,26.47863]
[1779984790654,30.45,72984.03,0.2,0.3306,0.00016,26.47794]
[1779984792387,30.45,72984.74,0.2,0.33072,0.00016,26.4819]
[1779984792592,30.45,72984.74,0.2,0.33072,0.00016,26.4819]
[1779984793427,30.45,72985.05,0.2,0.33076,0.00016,26.48338]
[1779984793959,30.45,72983.69,0.2,0.33053,0.00016,26.47567]
[1779984794300,30.45,72983.69,0.2,0.33053,0.00016,26.47567]
[1779984794372,30.45,72983.69,0.2,0.33053,0.00016,26.47567]
[1779984794463,30.45,72983.69,0.2,0.33053,0.00016,26.47567]
[1779984794608,30.45,72983.69,0.2,0.33053,0.00016,26.47567]
[1779984794473,30.45,72970.53,0.2,0.32839,0.00016,26.40173]
[1779984794845,30.45,72970.53,0.2,0.32839,0.00016,26.40173]
[1779984795803,30.45,72963.59,0.2,0.32726,0.00016,26.36244]
[1779984796402,30.45,72963.59,0.2,0.32726,0.00016,26.36244]
[1779984799755,30.45,72955.14,0.2,0.32589,0.00016,26.31438]
[1779984800462,30.45,72955.14,0.2,0.32589,0.00016,26.31438]
[1779984803622,30.45,72944.48,0.2,0.32416,0.00016,26.2534]
[1779984803638,30.45,72944.48,0.2,0.32416,0.00016,26.2534]
[1779984803686,30.45,72944.48,0.2,0.32416,0.00016,26.2534]
[1779984803934,30.45,72943.5,0.2,0.32401,0.00016,26.24787]
[1779984804361,30.45,72943.5,0.2,0.32401,0.00016,26.24787]
[1779984804459,30.45,72943.5,0.2,0.32401,0.00016,26.24787]
[1779984804522,30.45,72943.5,0.2,0.32401,0.00016,26.24787]
[1779984804534,30.45,72943.94,0.2,0.32408,0.00016,26.25046]
[1779984806472,30.45,72933.05,0.2,0.32232,0.00016,26.18769]
[1779984806727,30.45,72933.05,0.2,0.32232,0.00016,26.18769]
[1779984806842,30.45,72933.05,0.2,0.32232,0.00016,26.18769]
[1779984810005,30.45,72939.93,0.2,0.32344,0.00016,26.22757]
[1779984811438,30.45,72939.36,0.2,0.32335,0.00016,26.22436]
[1779984812043,30.45,72940.05,0.2,0.32344,0.00016,26.22534]
[1779984813033,30.45,72940.57,0.2,0.32353,0.00016,26.22837]
[1779984813093,30.45,72940.57,0.2,0.32353,0.00016,26.22837]
[1779984813974,30.45,72928.5,0.2,0.32158,0.00016,26.15858]
[1779984816412,30.45,72929.31,0.2,0.32171,0.00016,26.16334]
[1779984816414,30.45,72929.31,0.2,0.32171,0.00016,26.16334]
[1779984816610,30.45,72929.31,0.2,0.32171,0.00016,26.16334]
[1779984816621,30.45,72929.31,0.2,0.32171,0.00016,26.16334]
[1779984820310,30.45,72927.99,0.2,0.32152,0.00016,26.15616]
[1779984820350,30.45,72927.99,0.2,0.32152,0.00016,26.15616]
[1779984820523,30.45,72927.99,0.2,0.32152,0.00016,26.15616]
[1779984820531,30.45,72927.99,0.2,0.32152,0.00016,26.15616]
[1779984820600,30.45,72927.72,0.2,0.32148,0.00016,26.15469]
[1779984820932,30.45,72927.72,0.2,0.32148,0.00016,26.15469]
[1779984821119,30.45,72927.72,0.2,0.32148,0.00016,26.15469]
[1779984821241,30.45,72927.72,0.2,0.32148,0.00016,26.15469]
[1779984821619,30.45,72927.72,0.2,0.32148,0.00016,26.15469]
[1779984821250,30.46,72959.25,0.2,0.32658,0.00016,26.33605]
[1779984821764,30.46,72959.25,0.2,0.32658,0.00016,26.33605]
[1779984822242,30.46,72959.25,0.2,0.32658,0.00016,26.33605]
[1779984822365,30.46,72959.25,0.2,0.32658,0.00016,26.33605]
[1779984822441,30.46,72959.25,0.2,0.32658,0.00016,26.33605]
[1779984822445,30.46,72996.25,0.2,0.3326,0.00016,26.54339]
[1779984822715,30.46,72996.25,0.2,0.3326,0.00016,26.54339]
[1779984823185,30.46,72996.25,0.2,0.3326,0.00016,26.54339]
[1779984823206,30.45,72998.87,0.2,0.33302,0.00016,26.55768]
[1779984823684,30.45,72998.87,0.2,0.33302,0.00016,26.55768]
[1779984823709,30.45,72998.87,0.2,0.33302,0.00016,26.55768]
[1779984824384,30.45,72998.87,0.2,0.33302,0.00016,26.55768]
[1779984824487,30.45,72998.87,0.2,0.33302,0.00016,26.55768]
[1779984824858,30.45,72998.25,0.2,0.33291,0.00016,26.55408]
[1779984825120,30.45,72998.25,0.2,0.33291,0.00016,26.55408]
[1779984825236,30.45,72998.25,0.2,0.33291,0.00016,26.55408]
[1779984825546,30.45,72998.25,0.2,0.33291,0.00016,26.55408]
[1779984825807,30.45,73000.02,0.2,0.33319,0.00016,26.56366]
[1779984825837,30.45,73000.02,0.2,0.33319,0.00016,26.56366]
[1779984825975,30.45,73000.02,0.2,0.33319,0.00016,26.56366]
[1779984826191,30.45,73000.02,0.2,0.33319,0.00016,26.56366]
[1779984826293,30.45,73000.02,0.2,0.33319,0.00016,26.56366]
[1779984826497,30.45,73000.02,0.2,0.33319,0.00016,26.56366]
[1779984826604,30.45,73000.02,0.2,0.33319,0.00016,26.56366]
[1779984826852,30.45,73001.11,0.2,0.33337,0.00016,26.56948]
[1779984827323,30.45,73001.11,0.2,0.33337,0.00016,26.56948]
[1779984827456,30.45,73001.11,0.2,0.33337,0.00016,26.56948]
[1779984827586,30.45,73001.11,0.2,0.33337,0.00016,26.56948]
[1779984829569,30.45,72993.96,0.2,0.33219,0.00016,26.52981]
[1779984832141,30.45,72998.28,0.2,0.33289,0.00016,26.55328]
[1779984832366,30.45,72998.28,0.2,0.33289,0.00016,26.55328]
[1779984832396,30.45,72998.28,0.2,0.33289,0.00016,26.55328]
[1779984833061,30.45,72999.81,0.2,0.33313,0.00016,26.56154]
[1779984833126,30.45,72999.81,0.2,0.33313,0.00016,26.56154]
[1779984833626,30.45,72999.81,0.2,0.33313,0.00016,26.56154]
[1779984833869,30.45,72993.37,0.2,0.33207,0.00016,26.52576]
[1779984834208,30.45,72993.37,0.2,0.33207,0.00016,26.52576]
[1779984834620,30.45,72993.37,0.2,0.33207,0.00016,26.52576]
[1779984834691,30.44,72977.96,0.2,0.32956,0.00016,26.4397]
[1779984834804,30.44,72977.96,0.2,0.32956,0.00016,26.4397]
[1779984834816,30.44,72977.96,0.2,0.32956,0.00016,26.4397]
[1779984835122,30.44,72977.96,0.2,0.32956,0.00016,26.4397]
[1779984836528,30.44,72970.65,0.2,0.32836,0.00016,26.39851]
[1779984837835,30.44,72981.75,0.2,0.33017,0.00016,26.46068]
[1779984838626,30.44,72981.75,0.2,0.33017,0.00016,26.46068]
[1779984839968,30.44,72985.47,0.2,0.33076,0.00016,26.4812]
[1779984840855,30.44,72985.53,0.2,0.33077,0.00016,26.48141]
[1779984841224,30.44,72985.53,0.2,0.33077,0.00016,26.48141]
[1779984847244,30.44,72979.53,0.2,0.32976,0.00016,26.44699]
[1779984850985,30.43,72981.9,0.2,0.33014,0.00016,26.45992]
[1779984851275,30.43,72981.9,0.2,0.33014,0.00016,26.45992]
[1779984851672,30.43,72981.9,0.2,0.33014,0.00016,26.45992]
[1779984853287,30.43,72992.46,0.2,0.33185,0.00016,26.51833]
[1779984856631,30.43,72993.79,0.2,0.33205,0.00016,26.52536]
[1779984857521,30.43,72994.46,0.2,0.33216,0.00016,26.5289]
[1779984858205,30.43,72993.66,0.2,0.33203,0.00016,26.52439]
[1779984859798,30.43,72993.58,0.2,0.332,0.00016,26.52367]
[1779984860688,30.43,72993.58,0.2,0.332,0.00016,26.52367]
[1779984861800,30.43,73001.01,0.2,0.33321,0.00016,26.5644]
[1779984862445,30.43,73001.01,0.2,0.33321,0.00016,26.5644]
[1779984862664,30.43,73001.01,0.2,0.33321,0.00016,26.5644]
[1779984864182,30.42,72996.38,0.2,0.33244,0.00016,26.5384]
[1779984868957,30.42,72992.14,0.2,0.33173,0.00016,26.51436]
[1779984870670,30.42,72988.43,0.2,0.33112,0.00016,26.49363]
[1779984880484,30.41,72986.02,0.2,0.33067,0.00016,26.47585]
[1779984886520,30.41,72985.47,0.2,0.33055,0.00016,26.47188]
[1779984887382,30.41,72985.47,0.2,0.33055,0.00016,26.47188]
[1779984888900,30.41,72980.69,0.2,0.32976,0.00016,26.44485]
[1779984889541,30.4,72972.11,0.2,0.32836,0.00016,26.39646]
[1779984889797,30.4,72972.11,0.2,0.32836,0.00016,26.39646]
[1779984890208,30.4,72972.11,0.2,0.32836,0.00016,26.39646]
[1779984891737,30.4,72970.41,0.2,0.32808,0.00016,26.38677]
[1779984892115,30.4,72970.18,0.2,0.32804,0.00016,26.3854]
[1779984896325,30.4,72979.05,0.2,0.32948,0.00016,26.43499]
[1779984899347,30.4,72977.29,0.2,0.32918,0.00016,26.42476]
[1779984900015,30.4,72977.15,0.2,0.32915,0.00016,26.42386]
[1779984902756,30.4,72975.71,0.2,0.32891,0.00016,26.41556]
[1779984903026,30.4,72977.71,0.2,0.32923,0.00016,26.42671]
[1779984903419,30.4,72977.71,0.2,0.32923,0.00016,26.42671]
[1779984906625,30.4,72977.67,0.2,0.32922,0.00016,26.42616]
[1779984910352,30.39,72976.1,0.2,0.32895,0.00016,26.41689]
[1779984910894,30.39,72974.62,0.2,0.3287,0.00016,26.40845]
[1779984910931,30.39,72974.62,0.2,0.3287,0.00016,26.40845]
[1779984911754,30.39,72974.62,0.2,0.3287,0.00016,26.40845]
[1779984915599,30.39,72971.18,0.2,0.32813,0.00016,26.3887]
[1779984917927,30.39,72973.73,0.2,0.32854,0.00016,26.40285]
[1779984923781,30.39,72966.25,0.2,0.32731,0.00016,26.3601]
[1779984925571,30.39,72966.37,0.2,0.32733,0.00016,26.36073]
[1779984925953,30.39,72966.37,0.2,0.32733,0.00016,26.36067]
[1779984930396,30.39,72953.07,0.2,0.32516,0.00016,26.28478]
[1779984930588,30.39,72953.07,0.2,0.32516,0.00016,26.28478]
[1779984932052,30.39,72951.0,0.2,0.32483,0.00016,26.27292]
[1779984934953,30.39,72959.42,0.2,0.32618,0.00016,26.31812]
[1779984935004,30.39,72959.42,0.2,0.32618,0.00016,26.31812]
[1779984939203,30.39,72967.55,0.2,0.3275,0.00016,26.36419]
[1779984939932,30.39,72966.68,0.2,0.32735,0.00016,26.35912]
[1779984940414,30.39,72966.68,0.2,0.32735,0.00016,26.35912]
[1779984941036,30.39,72968.23,0.2,0.3276,0.00016,26.36784]
[1779984943020,30.38,72975.91,0.2,0.32885,0.00016,26.41114]
[1779984943041,30.38,72975.91,0.2,0.32885,0.00016,26.41114]
[1779984946170,30.38,72983.04,0.2,0.33,0.00016,26.45088]
[1779984946288,30.38,72983.04,0.2,0.33,0.00016,26.45088]
[1779984946361,30.38,72983.04,0.2,0.33,0.00016,26.45088]
[1779984946484,30.38,72983.04,0.2,0.33,0.00016,26.45088]
[1779984947079,30.38,72983.76,0.2,0.33011,0.00016,26.45469]
[1779984947150,30.38,72983.76,0.2,0.33011,0.00016,26.45469]
[1779984948503,30.38,72983.41,0.2,0.33006,0.00016,26.45273]
[1779984954003,30.38,72975.04,0.2,0.32867,0.00016,26.40494]
[1779984956969,30.38,72974.31,0.2,0.32854,0.00016,26.40052]
[1779984957106,30.38,72974.31,0.2,0.32854,0.00016,26.40052]
[1779984957227,30.38,72974.31,0.2,0.32854,0.00016,26.40052]
[1779984957349,30.38,72974.31,0.2,0.32854,0.00016,26.40052]
[1779984958209,30.38,72970.82,0.2,0.32797,0.00016,26.38071]
[1779984958305,30.38,72970.82,0.2,0.32797,0.00016,26.38071]
[1779984963423,30.37,72967.85,0.2,0.32748,0.00016,26.36359]
[1779984964033,30.37,72967.85,0.2,0.32747,0.00016,26.36346]
[1779984965020,30.37,72967.24,0.2,0.32737,0.00016,26.36]
[1779984965425,30.37,72967.24,0.2,0.32737,0.00016,26.36]
[1779984966939,30.37,72955.67,0.2,0.32549,0.00016,26.29392]
[1779984972132,30.37,72958.24,0.2,0.3259,0.00016,26.30853]
[1779984973871,30.37,72957.77,0.2,0.32583,0.00016,26.30583]
[1779984979181,30.37,72951.77,0.2,0.32485,0.00016,26.27134]
[1779984980049,30.37,72951.77,0.2,0.32485,0.00016,26.27134]
[1779984985831,30.37,72949.04,0.2,0.32441,0.00016,26.25572]
[1779984985981,30.37,72950.02,0.2,0.32457,0.00016,26.26138]
[1779984986001,30.37,72950.02,0.2,0.32457,0.00016,26.26138]
[1779984986042,30.37,72950.02,0.2,0.32457,0.00016,26.26138]
[1779984986053,30.37,72950.02,0.2,0.32457,0.00016,26.26138]
[1779984986122,30.37,72950.02,0.2,0.32457,0.00016,26.26138]
[1779984986615,30.37,72950.02,0.2,0.32457,0.00016,26.26138]
[1779984986640,30.37,72950.02,0.2,0.32457,0.00016,26.26138]
[1779984986710,30.37,72950.02,0.2,0.32457,0.00016,26.26138]
[1779984986808,30.37,72950.02,0.2,0.32457,0.00016,26.26138]
[1779984986897,30.37,72945.3,0.2,0.3238,0.00016,26.23425]
[1779984987304,30.37,72945.3,0.2,0.3238,0.00016,26.23425]
[1779984987732,30.37,72945.3,0.2,0.3238,0.00016,26.23425]
[1779984987829,30.37,72945.3,0.2,0.3238,0.00016,26.23425]
[1779984987861,30.37,72942.25,0.2,0.32331,0.00016,26.21668]
[1779984987901,30.37,72942.25,0.2,0.32331,0.00016,26.21668]
[1779984988745,30.37,72942.25,0.2,0.32331,0.00016,26.21668]
[1779984990862,30.37,72944.51,0.2,0.32368,0.00016,26.22985]
[1779984990864,30.37,72942.45,0.2,0.32335,0.00016,26.21795]
[1779984991063,30.37,72942.45,0.2,0.32335,0.00016,26.21795]
[1779984991754,30.37,72942.45,0.2,0.32335,0.00016,26.21795]
[1779984995396,30.37,72950.52,0.2,0.32464,0.00016,26.2616]
[1779984995400,30.37,72950.52,0.2,0.32464,0.00016,26.2616]
[1779984995409,30.37,72950.52,0.2,0.32464,0.00016,26.2616]
[1779984996377,30.37,72948.51,0.2,0.32432,0.00016,26.25009]
[1779984996764,30.37,72948.51,0.2,0.32432,0.00016,26.25009]
[1779984996825,30.37,72948.51,0.2,0.32432,0.00016,26.25009]
[1779984996897,30.37,72947.3,0.2,0.32412,0.00016,26.24315]
[1779984997738,30.37,72947.3,0.2,0.32412,0.00016,26.24315]
[1779985003354,30.38,72947.68,0.2,0.32419,0.00016,26.24563]
[1779985006573,30.38,72947.82,0.2,0.32422,0.00016,26.24651]
[1779985012417,30.38,72951.39,0.2,0.3248,0.00016,26.26727]
[1779985013916,30.38,72951.61,0.2,0.32484,0.00016,26.26856]
[1779985015792,30.38,72951.25,0.2,0.32478,0.00016,26.26654]
[1779985015804,30.38,72951.25,0.2,0.32478,0.00016,26.26654]
[1779985017072,30.38,72949.96,0.2,0.32458,0.00016,26.25921]
[1779985020391,30.38,72948.77,0.2,0.32439,0.00016,26.25248]
[1779985025508,30.38,72946.13,0.2,0.32397,0.00016,26.23757]
[1779985029935,30.38,72946.44,0.2,0.32403,0.00016,26.2396]
[1779985029962,30.38,72946.44,0.2,0.32403,0.00016,26.2396]
[1779985030335,30.38,72946.44,0.2,0.32403,0.00016,26.2396]
[1779985030591,30.38,72946.44,0.2,0.32403,0.00016,26.2396]
[1779985030814,30.38,72946.44,0.2,0.32403,0.00016,26.2396]
[1779985030835,30.38,72934.09,0.2,0.32203,0.00016,26.1682]
[1779985031033,30.38,72934.09,0.2,0.32203,0.00016,26.1682]
[1779985031323,30.38,72934.09,0.2,0.32203,0.00016,26.1682]
[1779985031550,30.38,72929.31,0.2,0.32126,0.00016,26.14045]
[1779985031938,30.38,72929.31,0.2,0.32126,0.00016,26.14045]
[1779985034460,30.38,72927.93,0.2,0.32104,0.00016,26.13259]
[1779985034533,30.38,72927.93,0.2,0.32104,0.00016,26.13259]
[1779985035906,30.38,72928.0,0.2,0.32105,0.00016,26.13302]
[1779985037223,30.38,72928.4,0.2,0.32111,0.00016,26.13528]
[1779985039718,30.38,72928.5,0.2,0.32113,0.00016,26.1357]
[1779985045652,30.38,72928.3,0.2,0.32108,0.00016,26.13395]
[1779985049934,30.38,72928.3,0.2,0.32107,0.00016,26.13362]
[1779985049996,30.38,72928.3,0.2,0.32107,0.00016,26.13362]
[1779985050095,30.38,72928.3,0.2,0.32107,0.00016,26.13362]
[1779985050155,30.38,72928.3,0.2,0.32107,0.00016,26.13362]
[1779985050685,30.38,72933.93,0.2,0.32198,0.00016,26.16651]
[1779985051643,30.38,72933.93,0.2,0.32198,0.00016,26.16651]
[1779985051982,30.38,72931.35,0.2,0.32155,0.00016,26.14856]
[1779985051992,30.38,72931.35,0.2,0.32155,0.00016,26.14856]
[1779985052445,30.38,72931.35,0.2,0.32155,0.00016,26.14856]
[1779985052551,30.38,72931.35,0.2,0.32155,0.00016,26.14856]
[1779985052699,30.38,72929.52,0.2,0.32125,0.00016,26.13792]
[1779985056853,30.38,72927.96,0.2,0.32101,0.00016,26.12893]
[1779985056866,30.38,72927.96,0.2,0.32101,0.00016,26.12893]
[1779985056880,30.38,72927.96,0.2,0.32101,0.00016,26.12893]
[1779985056907,30.38,72927.96,0.2,0.32101,0.00016,26.12893]
[1779985058389,30.38,72924.28,0.2,0.32041,0.00016,26.10737]
[1779985059573,30.38,72925.01,0.2,0.32053,0.00016,26.11156]
[1779985061179,30.38,72930.01,0.2,0.32133,0.00016,26.14059]
[1779985061732,30.38,72930.01,0.2,0.32133,0.00016,26.14059]
[1779985061736,30.38,72930.01,0.2,0.32133,0.00016,26.14059]
[1779985061777,30.38,72930.01,0.2,0.32133,0.00016,26.14059]
[1779985062624,30.38,72930.54,0.2,0.32141,0.00016,26.14358]
[1779985062839,30.38,72930.54,0.2,0.32141,0.00016,26.14358]
[1779985062769,30.38,72936.41,0.2,0.32236,0.00016,26.17776]
[1779985063520,30.38,72936.41,0.2,0.32236,0.00016,26.17776]
[1779985067145,30.38,72941.82,0.2,0.32325,0.00016,26.20948]
[1779985067626,30.38,72941.82,0.2,0.32325,0.00016,26.20948]
[1779985067708,30.38,72941.82,0.2,0.32325,0.00016,26.20948]
[1779985067801,30.38,72941.82,0.2,0.32325,0.00016,26.20948]
[1779985067818,30.38,72941.82,0.2,0.32325,0.00016,26.20948]
[1779985068616,30.38,72947.41,0.2,0.32416,0.00016,26.24182]
[1779985068908,30.38,72947.41,0.2,0.32416,0.00016,26.24182]
[1779985071826,30.38,72960.08,0.2,0.32622,0.00016,26.3145]
[1779985071834,30.38,72960.08,0.2,0.32622,0.00016,26.3145]
[1779985071852,30.38,72960.08,0.2,0.32622,0.00016,26.3145]
[1779985072513,30.38,72960.49,0.2,0.32628,0.00016,26.31684]
[1779985072950,30.38,72960.49,0.2,0.32628,0.00016,26.31684]
[1779985073221,30.38,72966.27,0.2,0.32722,0.00016,26.34972]
[1779985073313,30.38,72966.27,0.2,0.32722,0.00016,26.34972]
[1779985073331,30.38,72966.27,0.2,0.32722,0.00016,26.34972]
[1779985073826,30.38,72966.27,0.2,0.32722,0.00016,26.34972]
[1779985073852,30.38,72980.7,0.2,0.32957,0.00016,26.43118]
[1779985073992,30.38,72980.7,0.2,0.32957,0.00016,26.43118]
[1779985074130,30.38,72980.7,0.2,0.32957,0.00016,26.43118]
[1779985075833,30.38,72983.01,0.2,0.32995,0.00016,26.44404]
[1779985077338,30.38,72975.77,0.2,0.32876,0.00016,26.40311]
[1779985078871,30.38,72976.29,0.2,0.32884,0.00016,26.40596]
[1779985081929,30.38,72976.9,0.2,0.32893,0.00016,26.40915]
[1779985082530,30.38,72984.65,0.2,0.33019,0.00016,26.45261]
[1779985082597,30.38,72984.65,0.2,0.33019,0.00016,26.45261]
[1779985082635,30.38,72984.65,0.2,0.33019,0.00016,26.45261]
[1779985082859,30.38,72984.65,0.2,0.33019,0.00016,26.45261]
[1779985082940,30.38,72984.65,0.2,0.33019,0.00016,26.45261]
[1779985083267,30.38,72992.18,0.2,0.33142,0.00016,26.49456]
[1779985083464,30.38,72992.18,0.2,0.33142,0.00016,26.49456]
[1779985084009,30.37,72995.79,0.2,0.33201,0.00016,26.51457]
[1779985085655,30.37,72993.35,0.2,0.33161,0.00016,26.50098]
[1779985089053,30.37,72998.41,0.2,0.33242,0.00016,26.52844]
[1779985094743,30.37,72999.97,0.2,0.33264,0.00016,26.53617]
[1779985096859,30.36,73000.98,0.2,0.3328,0.00016,26.54158]
[1779985102010,30.36,73001.35,0.2,0.33283,0.00016,26.54252]
[1779985104062,30.36,73005.88,0.2,0.33356,0.00016,26.56719]
[1779985104067,30.36,73005.88,0.2,0.33356,0.00016,26.56719]
[1779985104247,30.36,73005.88,0.2,0.33356,0.00016,26.56719]
[1779985104383,30.36,73005.88,0.2,0.33356,0.00016,26.56719]
[1779985104397,30.36,73005.88,0.2,0.33356,0.00016,26.56719]
[1779985104614,30.36,73005.88,0.2,0.33356,0.00016,26.56719]
[1779985104826,30.36,73005.88,0.2,0.33356,0.00016,26.56719]
[1779985105031,30.35,73007.6,0.2,0.33383,0.00016,26.57629]
[1779985105154,30.35,73007.6,0.2,0.33383,0.00016,26.57629]
[1779985105288,30.35,73007.6,0.2,0.33383,0.00016,26.57629]
[1779985105330,30.35,73007.6,0.2,0.33383,0.00016,26.57629]
[1779985105520,30.35,73007.6,0.2,0.33383,0.00016,26.57629]
[1779985105765,30.35,73007.6,0.2,0.33383,0.00016,26.57629]
[1779985105798,30.35,73007.6,0.2,0.33383,0.00016,26.57629]
[1779985105914,30.35,73018.53,0.2,0.33562,0.00016,26.63601]
[1779985106022,30.35,73018.53,0.2,0.33562,0.00016,26.63601]
[1779985106187,30.35,73018.53,0.2,0.33562,0.00016,26.63601]
[1779985106371,30.35,73018.53,0.2,0.33562,0.00016,26.63601]
[1779985106495,30.35,73018.53,0.2,0.33562,0.00016,26.63601]
[1779985108459,30.35,73021.6,0.2,0.33611,0.00016,26.65225]
[1779985108691,30.35,73021.6,0.2,0.33611,0.00016,26.65225]
[1779985109675,30.35,73021.7,0.2,0.33611,0.00016,26.65255]
[1779985109678,30.35,73021.7,0.2,0.33611,0.00016,26.65255]
[1779985109816,30.35,73021.7,0.2,0.33611,0.00016,26.65255]
[1779985110521,30.35,73024.16,0.2,0.33651,0.00016,26.66567]
[1779985112378,30.34,73023.79,0.2,0.33642,0.00016,26.66035]
[1779985112387,30.34,73023.79,0.2,0.33642,0.00016,26.66035]
[1779985112667,30.34,73023.79,0.2,0.33642,0.00016,26.66035]
[1779985112677,30.34,73023.79,0.2,0.33642,0.00016,26.66035]
[1779985112728,30.34,73023.79,0.2,0.33642,0.00016,26.66035]
[1779985113431,30.34,73023.36,0.2,0.33634,0.00016,26.65751]
[1779985113453,30.34,73023.36,0.2,0.33634,0.00016,26.65751]
[1779985114149,30.34,73017.5,0.2,0.33536,0.00016,26.62528]
[1779985114390,30.34,73017.5,0.2,0.33536,0.00016,26.62528]
[1779985114490,30.34,73008.21,0.2,0.33383,0.00016,26.57405]
[1779985115125,30.34,73008.21,0.2,0.33383,0.00016,26.57405]
[1779985115252,30.34,73008.21,0.2,0.33383,0.00016,26.57405]
[1779985115492,30.34,73008.21,0.2,0.33383,0.00016,26.57405]
[1779985115740,30.34,73008.21,0.2,0.33383,0.00016,26.57405]
[1779985116439,30.34,73009.67,0.2,0.33406,0.00016,26.58188]
[1779985116532,30.34,73018.54,0.2,0.33551,0.00016,26.6303]
[1779985117321,30.34,73018.54,0.2,0.33551,0.00016,26.6303]
[1779985117654,30.34,73018.54,0.2,0.33551,0.00016,26.6303]
[1779985117830,30.34,73018.54,0.2,0.33551,0.00016,26.6303]
[1779985117899,30.34,73018.54,0.2,0.33551,0.00016,26.6303]
[1779985119548,30.34,73016.19,0.2,0.33512,0.00016,26.61719]
[1779985121790,30.33,73018.99,0.2,0.33556,0.00016,26.63203]
[1779985121882,30.33,73020.21,0.2,0.33575,0.00016,26.63819]
[1779985123089,30.33,73023.32,0.2,0.33626,0.00016,26.65516]
[1779985123094,30.33,73023.32,0.2,0.33626,0.00016,26.65516]
[1779985126182,30.33,73027.15,0.2,0.33688,0.00016,26.67572]
[1779985126203,30.33,73027.15,0.2,0.33688,0.00016,26.67572]
[1779985126219,30.33,73027.15,0.2,0.33688,0.00016,26.67572]
[1779985126459,30.33,73027.15,0.2,0.33688,0.00016,26.67572]
[1779985126566,30.33,73027.15,0.2,0.33688,0.00016,26.67572]
[1779985126586,30.33,73027.15,0.2,0.33688,0.00016,26.67572]
[1779985126812,30.33,73027.15,0.2,0.33688,0.00016,26.67572]
[1779985126900,30.33,73022.62,0.2,0.33613,0.00016,26.65079]
[1779985127140,30.33,73022.62,0.2,0.33613,0.00016,26.65079]
[1779985127553,30.33,73022.62,0.2,0.33613,0.00016,26.65079]
[1779985127613,30.32,73019.6,0.2,0.33562,0.00016,26.63407]
[1779985128787,30.32,73019.6,0.2,0.33562,0.00016,26.63407]
[1779985128789,30.32,73019.6,0.2,0.33562,0.00016,26.63407]
[1779985130982,30.32,73019.74,0.2,0.33563,0.00016,26.63441]
[1779985130996,30.32,73019.74,0.2,0.33563,0.00016,26.63441]
[1779985131048,30.32,73019.33,0.2,0.33557,0.00016,26.63217]
[1779985131266,30.32,73018.01,0.2,0.33534,0.00016,26.62473]
[1779985132458,30.32,73018.01,0.2,0.33534,0.00016,26.62473]
[1779985132465,30.32,73018.01,0.2,0.33534,0.00016,26.62473]
[1779985133970,30.32,73011.78,0.2,0.3343,0.00016,26.59002]
[1779985134319,30.32,73008.87,0.2,0.33382,0.00016,26.57398]
[1779985134589,30.32,73008.87,0.2,0.33382,0.00016,26.57398]
[1779985134804,30.32,73008.87,0.2,0.33382,0.00016,26.57398]
[1779985134939,30.32,73008.87,0.2,0.33382,0.00016,26.57398]
[1779985135043,30.32,73009.3,0.2,0.33388,0.00016,26.57592]
[1779985135470,30.32,73009.3,0.2,0.33388,0.00016,26.57592]
[1779985135571,30.31,73014.23,0.2,0.33468,0.00016,26.60288]
[1779985138364,30.31,73017.96,0.2,0.33529,0.00016,26.62315]
[1779985138505,30.31,73017.96,0.2,0.33529,0.00016,26.62315]
[1779985138507,30.31,73017.96,0.2,0.33529,0.00016,26.62315]
[1779985140492,30.31,73017.69,0.2,0.33523,0.00016,26.62124]
[1779985140777,30.31,73017.69,0.2,0.33523,0.00016,26.62124]
[1779985141410,30.31,73017.41,0.2,0.33517,0.00016,26.61929]
[1779985142070,30.31,73017.35,0.2,0.33516,0.00016,26.61875]
[1779985142419,30.31,73017.35,0.2,0.33516,0.00016,26.61875]
[1779985143086,30.31,73020.42,0.2,0.33566,0.00016,26.63536]
[1779985143216,30.31,73020.42,0.2,0.33566,0.00016,26.63536]
[1779985143443,30.31,73020.42,0.2,0.33566,0.00016,26.63536]
[1779985143525,30.31,73020.42,0.2,0.33566,0.00016,26.63536]
[1779985144505,30.3,73021.64,0.2,0.33585,0.00016,26.64181]
[1779985145988,30.3,73020.77,0.2,0.3357,0.00016,26.63683]
[1779985146718,30.3,73021.92,0.2,0.33588,0.00016,26.64289]
[1779985146773,30.3,73020.74,0.2,0.33568,0.00016,26.63621]
[1779985147479,30.3,73020.74,0.2,0.33568,0.00016,26.63621]
[1779985147528,30.3,73012.12,0.2,0.33425,0.00016,26.58864]
[1779985148268,30.3,73012.12,0.2,0.33425,0.00016,26.58864]
[1779985149603,30.3,73008.21,0.2,0.33361,0.00016,26.56707]
[1779985149605,30.3,73008.21,0.2,0.33361,0.00016,26.56707]
[1779985150486,30.3,73011.73,0.2,0.33417,0.00016,26.58607]
[1779985150518,30.3,73011.73,0.2,0.33417,0.00016,26.58607]
[1779985151252,30.3,73014.83,0.2,0.33468,0.00016,26.60292]
[1779985151255,30.3,73014.83,0.2,0.33468,0.00016,26.60292]
[1779985156447,30.29,73006.47,0.2,0.33326,0.00016,26.55551]
[1779985158157,30.29,73006.41,0.2,0.33325,0.00016,26.55501]
[1779985158710,30.29,73006.41,0.2,0.33325,0.00016,26.55501]
[1779985158872,30.29,73006.41,0.2,0.33325,0.00016,26.55501]
[1779985164375,30.28,73003.82,0.2,0.33279,0.00016,26.53963]
[1779985164479,30.28,73003.82,0.2,0.33279,0.00016,26.53963]
[1779985164626,30.28,73003.82,0.2,0.33279,0.00016,26.53963]
[1779985164803,30.28,73003.82,0.2,0.33279,0.00016,26.53963]
[1779985165119,30.28,72999.6,0.2,0.33209,0.00016,26.516]
[1779985165559,30.28,72999.6,0.2,0.33209,0.00016,26.516]
[1779985165953,30.28,72999.6,0.2,0.33209,0.00016,26.516]
[1779985166005,30.28,72988.22,0.2,0.33022,0.00016,26.4522]
[1779985166903,30.28,72988.22,0.2,0.33022,0.00016,26.4522]
[1779985168949,30.28,72995.96,0.2,0.33148,0.00016,26.49544]
[1779985171832,30.28,72995.52,0.2,0.3314,0.00016,26.4926]
[1779985172678,30.28,72995.51,0.2,0.33138,0.00016,26.4895]
[1779985178608,30.28,72992.15,0.2,0.33083,0.00016,26.47062]
[1779985180164,30.28,72991.83,0.2,0.33078,0.00016,26.46879]
[1779985180183,30.28,72991.83,0.2,0.33078,0.00016,26.46879]
[1779985180584,30.28,72991.83,0.2,0.33078,0.00016,26.46879]
[1779985180723,30.28,72991.83,0.2,0.33078,0.00016,26.46879]
[1779985181544,30.28,72995.53,0.2,0.33138,0.00016,26.48945]
[1779985182221,30.28,73000.1,0.2,0.33213,0.00016,26.51494]
[1779985182271,30.28,73000.1,0.2,0.33213,0.00016,26.51494]
[1779985182421,30.28,73000.1,0.2,0.33213,0.00016,26.51494]
[1779985182445,30.28,73000.1,0.2,0.33213,0.00016,26.51494]
[1779985182673,30.28,73000.1,0.2,0.33213,0.00016,26.51494]
[1779985184347,30.28,73000.87,0.2,0.33226,0.00016,26.51931]
[1779985185083,30.28,73000.87,0.2,0.33226,0.00016,26.51931]
[1779985185260,30.28,73000.82,0.2,0.33225,0.00016,26.51907]
[1779985186360,30.28,73001.47,0.2,0.33236,0.00016,26.52272]
[1779985186483,30.28,73001.47,0.2,0.33236,0.00016,26.52272]
[1779985186714,30.28,73001.47,0.2,0.33236,0.00016,26.52272]
[1779985186737,30.28,73001.47,0.2,0.33236,0.00016,26.52272]
[1779985186812,30.28,73001.47,0.2,0.33236,0.00016,26.52272]
[1779985187088,30.28,73005.56,0.2,0.33303,0.00016,26.54548]
[1779985187673,30.28,73005.56,0.2,0.33303,0.00016,26.54548]
[1779985188686,30.28,73011.83,0.2,0.33406,0.00016,26.58]
[1779985189720,30.27,73011.39,0.2,0.33398,0.00016,26.57738]
[1779985195027,30.27,73011.27,0.2,0.33393,0.00016,26.57574]
[1779985196369,30.27,73011.67,0.2,0.33399,0.00016,26.57759]
[1779985197342,30.27,73011.78,0.2,0.334,0.00016,26.57801]
[1779985198066,30.27,73011.78,0.2,0.334,0.00016,26.57801]
[1779985200880,30.26,73010.58,0.2,0.33378,0.00016,26.57082]
[1779985201822,30.26,73012.01,0.2,0.33401,0.00016,26.57855]
[1779985202030,30.26,73003.9,0.2,0.33267,0.00016,26.53344]
[1779985203285,30.26,73003.62,0.2,0.33262,0.00016,26.53173]
[1779985204538,30.26,73003.58,0.2,0.33262,0.00016,26.53157]
[1779985206555,30.26,73007.8,0.2,0.3333,0.00016,26.55468]
[1779985207294,30.26,73007.33,0.2,0.33322,0.00016,26.55191]
[1779985210769,30.25,73004.98,0.2,0.33282,0.00016,26.53841]
[1779985214952,30.25,73002.49,0.2,0.33239,0.00016,26.52398]
[1779985215776,30.25,73001.88,0.2,0.33228,0.00016,26.52044]
[1779985215926,30.25,73001.88,0.2,0.33228,0.00016,26.52044]
[1779985216581,30.25,73004.22,0.2,0.33266,0.00016,26.53333]
[1779985219518,30.25,73004.85,0.2,0.33277,0.00016,26.53697]
[1779985221527,30.25,73004.9,0.2,0.33279,0.00016,26.53747]
[1779985222075,30.25,73004.9,0.2,0.33279,0.00016,26.53747]
[1779985222088,30.25,73004.9,0.2,0.33279,0.00016,26.53747]
[1779985222231,30.25,73007.62,0.2,0.33324,0.00016,26.55264]
[1779985222640,30.25,73007.62,0.2,0.33324,0.00016,26.55264]
[1779985222678,30.25,73007.62,0.2,0.33324,0.00016,26.55264]
[1779985223015,30.25,73007.62,0.2,0.33324,0.00016,26.55264]
[1779985223026,30.25,73007.62,0.2,0.33324,0.00016,26.55264]
[1779985223104,30.25,73007.62,0.2,0.33324,0.00016,26.55264]
[1779985223041,30.25,73019.15,0.2,0.33513,0.00016,26.6161]
[1779985223258,30.25,73019.15,0.2,0.33513,0.00016,26.6161]
[1779985223862,30.25,73019.15,0.2,0.33513,0.00016,26.6161]
[1779985224458,30.25,73021.23,0.2,0.33547,0.00016,26.62731]
[1779985224856,30.25,73021.23,0.2,0.33547,0.00016,26.62731]
[1779985224859,30.25,73021.23,0.2,0.33547,0.00016,26.62731]
[1779985224954,30.25,73021.23,0.2,0.33547,0.00016,26.62731]
[1779985225968,30.25,73025.19,0.2,0.33611,0.00017,26.64878]
[1779985227552,30.25,73025.69,0.2,0.33618,0.00017,26.6511]
[1779985227590,30.25,73025.69,0.2,0.33618,0.00017,26.6511]
[1779985227661,30.25,73025.69,0.2,0.33618,0.00017,26.6511]
[1779985227831,30.25,73025.69,0.2,0.33618,0.00017,26.6511]
[1779985228493,30.25,73023.05,0.2,0.33574,0.00017,26.63646]
[1779985230586,30.24,73020.14,0.2,0.33525,0.00016,26.62007]
[1779985232203,30.24,73020.14,0.2,0.33522,0.00016,26.61662]
[1779985232352,30.24,73020.14,0.2,0.33522,0.00016,26.61662]
[1779985233257,30.24,73019.23,0.2,0.33506,0.00016,26.6114]
[1779985233723,30.24,73019.23,0.2,0.33506,0.00016,26.6114]
[1779985233852,30.24,73019.23,0.2,0.33506,0.00016,26.6114]
[1779985235060,30.24,73015.19,0.2,0.33439,0.00016,26.58916]
[1779985235071,30.24,73015.19,0.2,0.33439,0.00016,26.58916]
[1779985235117,30.24,73015.19,0.2,0.33439,0.00016,26.58916]
[1779985238011,30.23,73013.02,0.2,0.33401,0.00016,26.57643]
[1779985240099,30.23,73012.62,0.2,0.33394,0.00016,26.57386]
[1779985241582,30.23,73015.95,0.2,0.33447,0.00016,26.59189]
[1779985243389,30.23,73022.33,0.2,0.33551,0.00017,26.6266]
[1779985243581,30.23,73022.33,0.2,0.33551,0.00017,26.6266]
[1779985244535,30.23,73023.07,0.2,0.33563,0.00017,26.63045]
[1779985244625,30.23,73023.07,0.2,0.33563,0.00017,26.63045]
[1779985244676,30.23,73023.07,0.2,0.33563,0.00017,26.63045]
[1779985245024,30.23,73023.07,0.2,0.33563,0.00017,26.63045]
[1779985245119,30.23,73024.07,0.2,0.33579,0.00017,26.63572]
[1779985245899,30.23,73024.07,0.2,0.33579,0.00017,26.63572]
[1779985248488,30.22,73030.13,0.2,0.33677,0.00017,26.66827]
[1779985248507,30.22,73030.13,0.2,0.33677,0.00017,26.66827]
[1779985252109,30.22,73031.18,0.2,0.33692,0.00017,26.67337]
[1779985252554,30.22,73031.18,0.2,0.33692,0.00017,26.67337]
[1779985255115,30.22,73031.46,0.2,0.33696,0.00017,26.67447]
[1779985260216,30.22,73033.5,0.2,0.33729,0.00017,26.68545]
[1779985265326,30.21,73032.95,0.2,0.33719,0.00017,26.68232]
[1779985265440,30.21,73032.95,0.2,0.33719,0.00017,26.68232]
[1779985265665,30.21,73032.95,0.2,0.33719,0.00017,26.68232]
[1779985265763,30.21,73032.95,0.2,0.33719,0.00017,26.68232]
[1779985265888,30.21,73032.95,0.2,0.33719,0.00017,26.68232]
[1779985266044,30.21,73032.95,0.2,0.33719,0.00017,26.68232]
[1779985266130,30.21,73032.95,0.2,0.33719,0.00017,26.68232]
[1779985266414,30.21,73033.9,0.2,0.33735,0.00017,26.68743]
[1779985266541,30.21,73033.9,0.2,0.33735,0.00017,26.68743]
[1779985266643,30.21,73033.9,0.2,0.33735,0.00017,26.68743]
[1779985266738,30.21,73033.9,0.2,0.33735,0.00017,26.68743]
[1779985266806,30.21,73042.2,0.2,0.33873,0.00017,26.73259]
[1779985271841,30.22,73047.44,0.2,0.33961,0.00017,26.76127]
[1779985272362,30.22,73049.41,0.2,0.33995,0.00017,26.77211]
[1779985272371,30.22,73049.41,0.2,0.33995,0.00017,26.77211]
[1779985272535,30.22,73049.41,0.2,0.33995,0.00017,26.77211]
[1779985273711,30.22,73051.08,0.2,0.34022,0.00017,26.78107]
[1779985275174,30.22,73056.59,0.2,0.34115,0.00017,26.81075]
[1779985275907,30.22,73059.79,0.2,0.34168,0.00017,26.8278]
[1779985276450,30.22,73059.81,0.2,0.34169,0.00017,26.82806]
[1779985276459,30.22,73059.81,0.2,0.34169,0.00017,26.82806]
[1779985276653,30.22,73059.81,0.2,0.34169,0.00017,26.82806]
[1779985276777,30.22,73059.81,0.2,0.34169,0.00017,26.82806]
[1779985277695,30.22,73061.02,0.2,0.34189,0.00017,26.83457]
[1779985279202,30.22,73065.08,0.2,0.34257,0.00017,26.85617]
[1779985279514,30.22,73067.29,0.2,0.34294,0.00017,26.86791]
[1779985280702,30.22,73068.63,0.2,0.34316,0.00017,26.87499]
[1779985280803,30.22,73083.99,0.2,0.34572,0.00017,26.95559]
[1779985281545,30.22,73083.99,0.2,0.34572,0.00017,26.95559]
[1779985281922,30.22,73083.99,0.2,0.34572,0.00017,26.95559]
[1779985286104,30.22,73089.28,0.2,0.3466,0.00017,26.983]
[1779985286512,30.22,73088.12,0.2,0.3464,0.00017,26.97689]
[1779985286773,30.22,73088.12,0.2,0.3464,0.00017,26.97689]
[1779985286882,30.22,73088.12,0.2,0.3464,0.00017,26.97689]
[1779985287022,30.22,73088.12,0.2,0.3464,0.00017,26.97689]
[1779985287315,30.22,73082.33,0.2,0.34544,0.00017,26.94673]
[1779985287576,30.22,73082.33,0.2,0.34544,0.00017,26.94673]
[1779985287685,30.22,73082.33,0.2,0.34544,0.00017,26.94673]
[1779985287694,30.22,73082.33,0.2,0.34544,0.00017,26.94673]
[1779985289428,30.22,73088.5,0.2,0.34646,0.00017,26.97877]
[1779985290901,30.22,73088.54,0.2,0.34647,0.00017,26.97898]
[1779985296891,30.22,73089.9,0.2,0.34667,0.00017,26.98276]
[1779985297246,30.22,73091.35,0.2,0.34691,0.00017,26.99018]
[1779985297396,30.22,73091.35,0.2,0.34691,0.00017,26.99018]
[1779985301532,30.22,73098.81,0.2,0.34815,0.00017,27.02839]
[1779985305282,30.22,73089.37,0.2,0.34657,0.00017,26.97954]
[1779985305727,30.22,73089.37,0.2,0.34657,0.00017,26.97954]
[1779985306566,30.22,73089.58,0.2,0.3466,0.00017,26.98053]
[1779985309468,30.21,73099.1,0.2,0.34819,0.00017,27.0296]
[1779985309877,30.21,73099.1,0.2,0.34819,0.00017,27.0296]
[1779985311556,30.21,73100.14,0.2,0.34836,0.00017,27.03478]
[1779985311777,30.21,73100.14,0.2,0.34836,0.00017,27.03478]
[1779985311858,30.21,73100.14,0.2,0.34836,0.00017,27.03478]
[1779985312598,30.21,73091.44,0.2,0.34689,0.00017,26.9897]
[1779985317634,30.21,73091.82,0.2,0.34695,0.00017,26.99156]
[1779985318528,30.21,73091.82,0.2,0.34695,0.00017,26.99156]
[1779985318536,30.21,73091.82,0.2,0.34695,0.00017,26.99156]
[1779985318951,30.21,73091.82,0.2,0.34695,0.00017,26.99156]
[1779985319987,30.21,73088.69,0.2,0.34643,0.00017,26.97526]
[1779985320762,30.21,73074.23,0.2,0.34401,0.00017,26.8996]
[1779985321281,30.21,73074.23,0.2,0.34401,0.00017,26.8996]
[1779985321951,30.21,73074.23,0.2,0.34401,0.00017,26.8996]
[1779985323297,30.21,73084.46,0.2,0.34572,0.00017,26.95318]
[1779985323950,30.21,73084.46,0.2,0.34572,0.00017,26.95318]
[1779985326951,30.21,73079.8,0.2,0.34494,0.00017,26.92878]
[1779985327015,30.21,73079.8,0.2,0.34494,0.00017,26.92878]
[1779985327066,30.21,73079.8,0.2,0.34494,0.00017,26.92878]
[1779985327141,30.21,73079.8,0.2,0.34494,0.00017,26.92878]
[1779985328122,30.21,73080.88,0.2,0.34512,0.00017,26.93441]
[1779985329627,30.21,73091.26,0.2,0.34685,0.00017,26.9884]
[1779985329994,30.21,73091.26,0.2,0.34685,0.00017,26.9884]
[1779985330198,30.21,73091.26,0.2,0.34685,0.00017,26.9884]
[1779985330363,30.21,73091.3,0.2,0.34686,0.00017,26.98857]
[1779985330471,30.21,73091.3,0.2,0.34686,0.00017,26.98857]
[1779985331008,30.21,73091.3,0.2,0.34686,0.00017,26.98857]
[1779985331220,30.21,73099.73,0.2,0.34827,0.00017,27.03206]
[1779985331305,30.21,73099.73,0.2,0.34827,0.00017,27.03206]
[1779985331430,30.21,73099.73,0.2,0.34827,0.00017,27.03206]
[1779985331766,30.21,73099.73,0.2,0.34827,0.00017,27.03206]
[1779985331774,30.21,73099.73,0.2,0.34827,0.00017,27.03206]
[1779985331799,30.21,73099.73,0.2,0.34827,0.00017,27.03206]
[1779985332258,30.21,73099.73,0.2,0.34827,0.00017,27.03206]
[1779985332574,30.21,73103.6,0.2,0.34891,0.00017,27.05184]
[1779985336104,30.21,73107.0,0.2,0.34947,0.00017,27.06895]
[1779985337003,30.21,73106.66,0.2,0.34941,0.00017,27.0671]
[1779985337219,30.21,73106.66,0.2,0.34941,0.00017,27.0671]
[1779985337325,30.2,73107.78,0.2,0.34959,0.00017,27.07271]
[1779985338047,30.2,73107.78,0.2,0.34959,0.00017,27.07271]
[1779985339816,30.2,73095.16,0.2,0.34748,0.00017,27.00783]
[1779985341547,30.2,73093.08,0.2,0.34713,0.00017,26.99707]
[1779985341827,30.2,73093.08,0.2,0.34713,0.00017,26.99707]
[1779985342749,30.2,73090.24,0.2,0.34665,0.00017,26.98233]
[1779985342974,30.2,73090.24,0.2,0.34665,0.00017,26.98233]
[1779985343084,30.2,73090.24,0.2,0.34665,0.00017,26.98233]
[1779985343212,30.2,73090.24,0.2,0.34665,0.00017,26.98233]
[1779985343176,30.2,73075.16,0.2,0.34413,0.00017,26.90352]
[1779985343325,30.2,73075.16,0.2,0.34413,0.00017,26.90352]
[1779985344062,30.2,73065.39,0.2,0.34251,0.00017,26.85194]
[1779985345229,30.2,73065.39,0.2,0.34251,0.00017,26.85194]
[1779985347573,30.21,73054.55,0.2,0.34071,0.00017,26.79442]
[1779985351913,30.21,73058.19,0.2,0.34133,0.00017,26.81425]
[1779985353024,30.21,73058.82,0.2,0.34142,0.00017,26.81468]
[1779985357962,30.21,73062.55,0.2,0.34205,0.00017,26.8349]
[1779985359001,30.21,73061.21,0.2,0.34183,0.00017,26.82784]
[1779985361081,30.21,73060.41,0.2,0.34171,0.00017,26.82373]
[1779985361597,30.21,73060.08,0.2,0.34165,0.00017,26.82205]
[1779985362712,30.21,73057.6,0.2,0.34124,0.00017,26.80891]
[1779985363723,30.21,73052.37,0.2,0.34038,0.00017,26.78104]
[1779985364106,30.21,73052.37,0.2,0.34038,0.00017,26.78104]
[1779985364136,30.21,73050.17,0.2,0.34002,0.00017,26.76936]
[1779985365494,30.21,73047.43,0.2,0.33956,0.00017,26.75466]
[1779985365535,30.21,73047.43,0.2,0.33956,0.00017,26.75466]
[1779985365542,30.21,73047.43,0.2,0.33956,0.00017,26.75466]
[1779985368724,30.22,73040.68,0.2,0.33845,0.00017,26.71859]
[1779985369752,30.22,73040.37,0.2,0.33841,0.00017,26.71705]
[1779985375068,30.22,73036.81,0.2,0.33785,0.00017,26.69865]
[1779985380103,30.23,73041.93,0.2,0.33872,0.00017,26.72708]
[1779985385138,30.23,73044.05,0.2,0.33909,0.00017,26.73918]
[1779985386565,30.23,73043.84,0.2,0.33906,0.00017,26.73817]
[1779985392187,30.24,73041.04,0.2,0.33862,0.00017,26.72384]
[1779985395072,30.24,73043.08,0.2,0.33897,0.00017,26.73512]
[1779985397291,30.24,73050.09,0.2,0.34014,0.00017,26.77305]
[1779985397521,30.24,73051.92,0.2,0.34045,0.00017,26.78295]
[1779985397774,30.24,73051.92,0.2,0.34045,0.00017,26.78295]
[1779985397863,30.24,73051.92,0.2,0.34045,0.00017,26.78295]
[1779985398119,30.24,73051.92,0.2,0.34045,0.00017,26.78295]
[1779985398231,30.24,73054.48,0.2,0.34088,0.00017,26.79676]
[1779985398753,30.24,73054.48,0.2,0.34088,0.00017,26.79676]
[1779985398865,30.24,73054.48,0.2,0.34088,0.00017,26.79676]
[1779985399326,30.24,73054.48,0.2,0.34088,0.00017,26.79676]
[1779985405539,30.24,73060.21,0.2,0.34185,0.00017,26.82791]
[1779985414344,30.25,73061.61,0.2,0.34209,0.00017,26.83308]
[1779985419378,30.25,73062.93,0.2,0.34232,0.00017,26.84051]
[1779985425234,30.25,73063.52,0.2,0.34243,0.00017,26.84396]
[1779985431212,30.26,73063.1,0.2,0.34238,0.00017,26.84224]
[1779985432568,30.26,73066.95,0.2,0.34303,0.00017,26.86276]
[1779985438316,30.26,73066.51,0.2,0.34296,0.00017,26.86077]
[1779985443545,30.26,73062.91,0.2,0.34238,0.00017,26.84223]
[1779985448580,30.27,73068.07,0.2,0.34325,0.00017,26.86984]
[1779985449733,30.27,73068.07,0.2,0.34325,0.00017,26.86984]
[1779985449823,30.27,73068.07,0.2,0.34325,0.00017,26.86984]
[1779985450045,30.27,73068.07,0.2,0.34325,0.00017,26.86984]
[1779985450396,30.27,73067.77,0.2,0.34321,0.00017,26.86838]
[1779985450619,30.27,73067.77,0.2,0.34321,0.00017,26.86838]
[1779985450698,30.27,73067.77,0.2,0.34321,0.00017,26.86838]
[1779985450757,30.27,73067.77,0.2,0.34321,0.00017,26.86838]
[1779985450863,30.27,73067.77,0.2,0.34321,0.00017,26.86838]
[1779985450891,30.27,73067.77,0.2,0.34321,0.00017,26.86838]
[1779985450981,30.27,73067.77,0.2,0.34321,0.00017,26.86838]
[1779985451357,30.27,73067.77,0.2,0.34321,0.00017,26.86838]
[1779985451280,30.27,73077.11,0.2,0.34476,0.00017,26.91746]
[1779985451445,30.27,73077.11,0.2,0.34476,0.00017,26.91746]
[1779985451857,30.27,73077.11,0.2,0.34476,0.00017,26.91746]
[1779985451900,30.27,73077.11,0.2,0.34476,0.00017,26.91746]
[1779985451959,30.27,73077.11,0.2,0.34476,0.00017,26.91746]
[1779985452913,30.27,73079.03,0.2,0.34508,0.00017,26.92751]
[1779985453714,30.27,73080.8,0.2,0.34538,0.00017,26.93675]
[1779985454088,30.27,73080.8,0.2,0.34538,0.00017,26.93675]
[1779985454316,30.27,73080.8,0.2,0.34538,0.00017,26.93675]
[1779985454381,30.27,73080.8,0.2,0.34538,0.00017,26.93675]
[1779985454636,30.27,73085.95,0.2,0.34623,0.00017,26.96353]
[1779985454681,30.27,73085.95,0.2,0.34623,0.00017,26.96353]
[1779985455241,30.27,73085.95,0.2,0.34623,0.00017,26.96353]
[1779985455259,30.27,73098.09,0.2,0.34826,0.00017,27.02613]
[1779985455924,30.27,73098.09,0.2,0.34826,0.00017,27.02613]
[1779985456101,30.27,73098.09,0.2,0.34826,0.00017,27.02613]
[1779985457187,30.27,73104.63,0.2,0.34935,0.00017,27.05953]
[1779985459129,30.27,73102.93,0.2,0.34906,0.00017,27.05076]
[1779985459835,30.27,73103.59,0.2,0.34917,0.00017,27.05403]
[1779985460793,30.26,73103.75,0.2,0.3492,0.00017,27.05483]
[1779985460863,30.26,73103.75,0.2,0.3492,0.00017,27.05483]
[1779985461716,30.26,73108.56,0.2,0.35,0.00017,27.07935]
[1779985462104,30.26,73108.56,0.2,0.35,0.00017,27.07935]
[1779985463995,30.26,73113.15,0.2,0.35076,0.00017,27.10231]
[1779985464953,30.26,73113.13,0.2,0.35075,0.00017,27.10209]
[1779985464980,30.26,73113.13,0.2,0.35075,0.00017,27.10209]
[1779985465279,30.26,73113.13,0.2,0.35075,0.00017,27.10209]
[1779985465364,30.26,73114.0,0.2,0.35089,0.00017,27.10637]
[1779985465478,30.26,73114.0,0.2,0.35089,0.00017,27.10637]
[1779985465692,30.26,73114.0,0.2,0.35089,0.00017,27.10637]
[1779985466206,30.26,73124.69,0.2,0.35268,0.00017,27.16013]
[1779985466935,30.26,73124.69,0.2,0.35268,0.00017,27.16013]
[1779985467030,30.26,73124.69,0.2,0.35268,0.00017,27.16013]
[1779985467097,30.26,73124.69,0.2,0.35268,0.00017,27.16013]
[1779985467127,30.26,73124.69,0.2,0.35268,0.00017,27.16013]
[1779985467590,30.26,73124.46,0.2,0.35264,0.00017,27.15885]
[1779985467729,30.26,73124.46,0.2,0.35264,0.00017,27.15885]
[1779985467794,30.26,73124.46,0.2,0.35264,0.00017,27.15885]
[1779985468091,30.26,73124.46,0.2,0.35264,0.00017,27.15885]
[1779985468368,30.26,73124.46,0.2,0.35264,0.00017,27.15885]
[1779985468371,30.26,73133.76,0.2,0.3542,0.00017,27.2053]
[1779985468487,30.26,73133.76,0.2,0.3542,0.00017,27.2053]
[1779985468556,30.26,73133.76,0.2,0.3542,0.00017,27.2053]
[1779985468581,30.26,73133.76,0.2,0.3542,0.00017,27.2053]
[1779985468689,30.26,73133.76,0.2,0.3542,0.00017,27.2053]
[1779985469168,30.26,73133.76,0.2,0.3542,0.00017,27.2053]
[1779985469213,30.26,73133.76,0.2,0.3542,0.00017,27.2053]
[1779985469249,30.26,73133.76,0.2,0.3542,0.00017,27.2053]
[1779985469330,30.26,73133.76,0.2,0.3542,0.00017,27.2053]
[1779985469793,30.26,73140.46,0.2,0.35533,0.00017,27.23857]
[1779985470309,30.26,73140.46,0.2,0.35533,0.00017,27.23857]
[1779985470882,30.26,73134.74,0.2,0.35437,0.00017,27.21021]
[1779985470905,30.26,73134.74,0.2,0.35437,0.00017,27.21021]
[1779985471030,30.26,73134.74,0.2,0.35437,0.00017,27.21021]
[1779985471100,30.26,73134.74,0.2,0.35437,0.00017,27.21021]
[1779985471321,30.26,73135.36,0.2,0.35446,0.00017,27.2103]
[1779985471710,30.26,73135.36,0.2,0.35446,0.00017,27.2103]
[1779985471988,30.26,73135.36,0.2,0.35446,0.00017,27.2103]
[1779985472022,30.26,73135.36,0.2,0.35446,0.00017,27.2103]
[1779985472155,30.26,73135.36,0.2,0.35446,0.00017,27.2103]
[1779985472353,30.26,73135.36,0.2,0.35446,0.00017,27.2103]
[1779985472414,30.26,73165.28,0.2,0.3595,0.00017,27.35681]
[1779985472598,30.26,73165.28,0.2,0.3595,0.00017,27.35681]
[1779985472640,30.26,73165.28,0.2,0.3595,0.00017,27.35681]
[1779985472926,30.26,73165.28,0.2,0.3595,0.00017,27.35681]
[1779985472964,30.26,73165.28,0.2,0.3595,0.00017,27.35681]
[1779985473005,30.26,73165.28,0.2,0.3595,0.00017,27.35681]
[1779985473147,30.26,73165.28,0.2,0.3595,0.00017,27.35681]
[1779985473232,30.26,73165.28,0.2,0.3595,0.00017,27.35681]
[1779985473247,30.26,73165.28,0.2,0.3595,0.00017,27.35681]
[1779985473361,30.26,73165.28,0.2,0.3595,0.00017,27.35681]
[1779985473367,30.26,73172.91,0.2,0.3608,0.00017,27.3935]
[1779985473719,30.26,73172.91,0.2,0.3608,0.00017,27.3935]
[1779985473901,30.26,73172.91,0.2,0.3608,0.00017,27.3935]
[1779985474107,30.26,73172.91,0.2,0.3608,0.00017,27.3935]
[1779985474436,30.26,73172.91,0.2,0.3608,0.00017,27.3935]
[1779985474784,30.26,73169.06,0.2,0.36015,0.00017,27.37505]
[1779985475079,30.26,73169.06,0.2,0.36015,0.00017,27.37505]
[1779985476020,30.26,73164.81,0.2,0.35943,0.00017,27.35463]
[1779985476465,30.26,73165.48,0.2,0.35954,0.00017,27.35792]
[1779985476798,30.26,73165.48,0.2,0.35954,0.00017,27.35792]
[1779985478501,30.26,73173.44,0.2,0.36089,0.00017,27.3962]
[1779985482310,30.26,73173.35,0.2,0.36088,0.00017,27.39586]
[1779985482402,30.26,73173.35,0.2,0.36088,0.00017,27.39586]
[1779985483964,30.26,73171.81,0.2,0.36062,0.00017,27.38852]
[1779985484622,30.26,73165.15,0.2,0.3595,0.00017,27.35655]
[1779985485054,30.26,73165.15,0.2,0.3595,0.00017,27.35655]
[1779985485507,30.26,73161.11,0.2,0.35882,0.00017,27.33711]
[1779985485544,30.26,73161.11,0.2,0.35882,0.00017,27.33711]
[1779985486092,30.26,73161.11,0.2,0.35882,0.00017,27.33711]
[1779985486288,30.26,73161.11,0.2,0.35882,0.00017,27.33711]
[1779985486291,30.26,73152.57,0.2,0.35738,0.00017,27.29562]
[1779985487056,30.26,73152.57,0.2,0.35738,0.00017,27.29562]
[1779985487668,30.26,73147.3,0.2,0.35649,0.00017,27.26987]
[1779985487708,30.26,73147.3,0.2,0.35649,0.00017,27.26987]
[1779985488982,30.26,73144.44,0.2,0.35601,0.00017,27.25583]
[1779985489111,30.26,73144.44,0.2,0.35601,0.00017,27.25583]
[1779985490217,30.27,73137.3,0.2,0.35481,0.00017,27.22071]
[1779985490396,30.26,73134.29,0.2,0.3543,0.00017,27.20568]
[1779985490623,30.26,73134.29,0.2,0.3543,0.00017,27.20568]
[1779985490884,30.26,73134.29,0.2,0.3543,0.00017,27.20568]
[1779985491590,30.26,73132.0,0.2,0.35392,0.00017,27.1943]
[1779985491668,30.26,73132.0,0.2,0.35392,0.00017,27.1943]
[1779985491888,30.26,73132.0,0.2,0.35392,0.00017,27.1943]
[1779985492634,30.26,73129.69,0.2,0.35352,0.00017,27.18264]
[1779985492699,30.26,73129.69,0.2,0.35352,0.00017,27.18264]
[1779985493928,30.26,73129.42,0.2,0.35346,0.00017,27.18092]
[1779985494635,30.26,73129.39,0.2,0.35346,0.00017,27.18077]
[1779985496750,30.26,73130.84,0.2,0.35369,0.00017,27.18764]
[1779985497502,30.26,73129.32,0.2,0.35343,0.00017,27.17987]
[1779985498451,30.25,73130.42,0.2,0.3536,0.00017,27.18502]
[1779985500928,30.25,73133.37,0.2,0.35409,0.00017,27.19956]
[1779985501192,30.25,73133.37,0.2,0.35409,0.00017,27.19956]
[1779985501503,30.25,73138.88,0.2,0.35501,0.00017,27.22657]
[1779985501661,30.25,73138.88,0.2,0.35501,0.00017,27.22657]
[1779985502061,30.25,73138.88,0.2,0.35501,0.00017,27.22657]
[1779985502348,30.25,73138.88,0.2,0.35501,0.00017,27.22657]
[1779985502362,30.25,73138.88,0.2,0.35501,0.00017,27.22657]
[1779985502366,30.25,73138.88,0.2,0.35501,0.00017,27.22657]
[1779985502491,30.25,73138.88,0.2,0.35501,0.00017,27.22657]
[1779985502466,30.25,73156.41,0.2,0.35796,0.00017,27.31261]
[1779985502531,30.25,73156.41,0.2,0.35796,0.00017,27.31261]
[1779985502725,30.25,73156.41,0.2,0.35796,0.00017,27.31261]
[1779985502949,30.25,73156.41,0.2,0.35796,0.00017,27.31261]
[1779985503087,30.25,73156.41,0.2,0.35796,0.00017,27.31261]
[1779985503535,30.25,73159.24,0.2,0.35844,0.00017,27.32636]
[1779985503586,30.25,73159.24,0.2,0.35844,0.00017,27.32636]
[1779985504356,30.25,73159.24,0.2,0.35844,0.00017,27.32636]
[1779985504362,30.25,73159.24,0.2,0.35844,0.00017,27.32636]
[1779985504386,30.25,73159.24,0.2,0.35844,0.00017,27.32636]
[1779985504457,30.25,73157.86,0.2,0.35821,0.00017,27.31983]
[1779985508262,30.25,73151.43,0.2,0.35713,0.00017,27.28862]
[1779985508603,30.25,73151.28,0.2,0.35711,0.00017,27.28805]
[1779985508618,30.25,73151.28,0.2,0.35711,0.00017,27.28805]
[1779985509590,30.25,73145.55,0.2,0.35614,0.00017,27.25992]
[1779985510282,30.25,73145.55,0.2,0.35614,0.00017,27.25992]
[1779985510345,30.25,73145.55,0.2,0.35614,0.00017,27.25992]
[1779985511284,30.25,73141.85,0.2,0.35552,0.00017,27.24167]
[1779985512219,30.25,73140.63,0.2,0.35531,0.00017,27.23563]
[1779985512268,30.25,73140.63,0.2,0.35531,0.00017,27.23563]
[1779985512434,30.25,73132.83,0.2,0.354,0.00017,27.19695]
[1779985512764,30.25,73132.83,0.2,0.354,0.00017,27.19695]
[1779985512871,30.25,73132.83,0.2,0.354,0.00017,27.19695]
[1779985513235,30.25,73132.83,0.2,0.354,0.00017,27.19695]
[1779985513328,30.25,73124.2,0.2,0.35255,0.00017,27.15366]
[1779985513508,30.25,73124.2,0.2,0.35255,0.00017,27.15366]
[1779985513562,30.25,73124.2,0.2,0.35255,0.00017,27.15366]
[1779985513773,30.25,73124.2,0.2,0.35255,0.00017,27.15366]
[1779985513837,30.25,73124.2,0.2,0.35255,0.00017,27.15366]
[1779985513886,30.25,73124.2,0.2,0.35255,0.00017,27.15366]
[1779985514116,30.25,73124.2,0.2,0.35255,0.00017,27.15366]
[1779985515234,30.25,73120.86,0.2,0.35198,0.00017,27.13671]
[1779985515346,30.25,73120.86,0.2,0.35198,0.00017,27.13671]
[1779985516379,30.25,73119.4,0.2,0.35173,0.00017,27.12921]
[1779985516964,30.25,73119.36,0.2,0.35172,0.00017,27.12887]
[1779985516997,30.25,73119.36,0.2,0.35172,0.00017,27.12887]
[1779985517333,30.25,73128.82,0.2,0.3533,0.00017,27.17621]
[1779985518165,30.25,73128.82,0.2,0.3533,0.00017,27.17621]
[1779985518669,30.25,73130.71,0.2,0.35362,0.00017,27.18555]
[1779985519239,30.25,73130.71,0.2,0.35362,0.00017,27.18555]
[1779985519248,30.25,73130.71,0.2,0.35362,0.00017,27.18555]
[1779985519316,30.25,73131.82,0.2,0.3538,0.00017,27.19109]
[1779985520159,30.25,73131.82,0.2,0.3538,0.00017,27.19109]
[1779985520216,30.25,73131.82,0.2,0.3538,0.00017,27.19109]
[1779985520833,30.25,73128.72,0.2,0.35327,0.00017,27.17544]
[1779985521094,30.25,73128.72,0.2,0.35327,0.00017,27.17544]
[1779985521384,30.25,73129.81,0.2,0.35345,0.00017,27.18071]
[1779985527513,30.24,73128.02,0.2,0.35313,0.00017,27.1713]
[1779985527514,30.24,73128.02,0.2,0.35313,0.00017,27.1713]
[1779985528728,30.24,73129.04,0.2,0.3533,0.00017,27.17624]
[1779985528822,30.24,73129.04,0.2,0.3533,0.00017,27.17624]
[1779985529345,30.24,73129.04,0.2,0.3533,0.00017,27.17624]
[1779985529444,30.24,73119.27,0.2,0.35165,0.00017,27.12701]
[1779985529744,30.24,73119.27,0.2,0.35165,0.00017,27.12701]
[1779985530188,30.24,73106.7,0.2,0.34954,0.00017,27.0631]
[1779985531974,30.24,73107.49,0.2,0.34965,0.00017,27.06405]
[1779985532323,30.24,73107.49,0.2,0.34965,0.00017,27.06405]
[1779985532326,30.24,73107.49,0.2,0.34965,0.00017,27.06405]
[1779985532431,30.24,73107.49,0.2,0.34965,0.00017,27.06405]
[1779985532435,30.24,73107.49,0.2,0.34965,0.00017,27.06405]
[1779985532864,30.24,73107.09,0.2,0.34959,0.00017,27.06204]
[1779985533708,30.24,73104.36,0.2,0.34913,0.00017,27.048]
[1779985534745,30.24,73102.39,0.2,0.3488,0.00017,27.03784]
[1779985536613,30.24,73098.16,0.2,0.34809,0.00017,27.01608]
[1779985536714,30.24,73098.16,0.2,0.34809,0.00017,27.01608]
[1779985542272,30.24,73091.39,0.2,0.34695,0.00017,26.98093]
[1779985543495,30.24,73091.39,0.2,0.34695,0.00017,26.98093]
[1779985545493,30.23,73092.11,0.2,0.34706,0.00017,26.98459]
[1779985545951,30.23,73092.14,0.2,0.34707,0.00017,26.9847]
[1779985546189,30.23,73092.14,0.2,0.34707,0.00017,26.9847]
[1779985546406,30.23,73092.14,0.2,0.34707,0.00017,26.9847]
[1779985546461,30.23,73092.14,0.2,0.34707,0.00017,26.9847]
[1779985548023,30.23,73082.09,0.2,0.34539,0.00017,26.93243]
[1779985549589,30.23,73082.06,0.2,0.34538,0.00017,26.93228]
[1779985549597,30.23,73082.06,0.2,0.34538,0.00017,26.93228]
[1779985550997,30.23,73077.93,0.2,0.34469,0.00017,26.91069]
[1779985553020,30.23,73080.02,0.2,0.34504,0.00017,26.92166]
[1779985554278,30.23,73077.31,0.2,0.34459,0.00017,26.90749]
[1779985554356,30.23,73064.77,0.2,0.3425,0.00017,26.84144]
[1779985554915,30.23,73064.77,0.2,0.3425,0.00017,26.84144]
[1779985554928,30.23,73064.77,0.2,0.3425,0.00017,26.84144]
[1779985560406,30.24,73054.75,0.2,0.34086,0.00017,26.78868]
[1779985561208,30.24,73054.75,0.2,0.34086,0.00017,26.78868]
[1779985564709,30.24,73055.77,0.2,0.34104,0.00017,26.79454]
[1779985564770,30.24,73055.77,0.2,0.34104,0.00017,26.79454]
[1779985564811,30.24,73055.77,0.2,0.34104,0.00017,26.79454]
[1779985565315,30.24,73055.77,0.2,0.34104,0.00017,26.79454]
[1779985565445,30.24,73051.43,0.2,0.34032,0.00017,26.77135]
[1779985565642,30.24,73051.43,0.2,0.34032,0.00017,26.77135]
[1779985565949,30.24,73051.43,0.2,0.34032,0.00017,26.77135]
[1779985566352,30.24,73051.43,0.2,0.34032,0.00017,26.77135]
[1779985567637,30.24,73053.92,0.2,0.34074,0.00017,26.78473]
[1779985570676,30.24,73056.97,0.2,0.34124,0.00017,26.80106]
[1779985570891,30.24,73056.97,0.2,0.34124,0.00017,26.80106]
[1779985571020,30.24,73056.97,0.2,0.34124,0.00017,26.80106]
[1779985571473,30.24,73056.97,0.2,0.34124,0.00017,26.80106]
[1779985571572,30.24,73056.97,0.2,0.34124,0.00017,26.80106]
[1779985581559,30.24,73055.79,0.2,0.34105,0.00017,26.79489]
[1779985584263,30.24,73055.32,0.2,0.34097,0.00017,26.79241]
[1779985584581,30.24,73063.31,0.2,0.3423,0.00017,26.83492]
[1779985584783,30.24,73063.31,0.2,0.3423,0.00017,26.83492]
[1779985585073,30.24,73063.31,0.2,0.3423,0.00017,26.83492]
[1779985585265,30.24,73063.31,0.2,0.3423,0.00017,26.83492]
[1779985585289,30.24,73063.31,0.2,0.3423,0.00017,26.83492]
[1779985585434,30.24,73063.31,0.2,0.3423,0.00017,26.83492]
[1779985585579,30.24,73063.31,0.2,0.3423,0.00017,26.83492]
[1779985586052,30.24,73064.86,0.2,0.34256,0.00017,26.84321]
[1779985586515,30.24,73064.86,0.2,0.34256,0.00017,26.84321]
[1779985586883,30.24,73064.86,0.2,0.34257,0.00017,26.84328]
[1779985593009,30.25,73055.11,0.2,0.34095,0.00017,26.7889]
[1779985598382,30.25,73056.94,0.2,0.34127,0.00017,26.7992]
[1779985598966,30.25,73058.21,0.2,0.34149,0.00017,26.80616]
[1779985599245,30.25,73058.21,0.2,0.34149,0.00017,26.80616]
[1779985599618,30.25,73063.44,0.2,0.34236,0.00017,26.83401]
[1779985599776,30.25,73063.44,0.2,0.34236,0.00017,26.83401]
[1779985599870,30.25,73063.44,0.2,0.34236,0.00017,26.83401]
[1779985599943,30.25,73063.44,0.2,0.34236,0.00017,26.83401]
[1779985600324,30.25,73063.44,0.2,0.34236,0.00017,26.83401]
[1779985600405,30.25,73063.44,0.2,0.34236,0.00017,26.83401]
[1779985600413,30.25,73071.85,0.2,0.34376,0.00017,26.87841]
[1779985600750,30.25,73071.85,0.2,0.34376,0.00017,26.87841]
[1779985600956,30.25,73071.85,0.2,0.34376,0.00017,26.87841]
[1779985601123,30.25,73071.85,0.2,0.34376,0.00017,26.87841]
[1779985601232,30.25,73071.85,0.2,0.34376,0.00017,26.87841]
[1779985601328,30.25,73071.85,0.2,0.34376,0.00017,26.87841]
[1779985601334,30.25,73081.65,0.2,0.34539,0.00017,26.92978]
[1779985603428,30.25,73084.31,0.2,0.34583,0.00017,26.94363]
[1779985603950,30.25,73083.26,0.2,0.34566,0.00017,26.93816]
[1779985605565,30.25,73086.03,0.2,0.34612,0.00017,26.95256]
[1779985609699,30.25,73082.83,0.2,0.34559,0.00017,26.93588]
[1779985614799,30.25,73080.17,0.2,0.34514,0.00017,26.92199]
[1779985617972,30.25,73081.76,0.2,0.34541,0.00017,26.93028]
[1779985618278,30.25,73081.76,0.2,0.34541,0.00017,26.93028]
[1779985618829,30.25,73071.77,0.2,0.34374,0.00017,26.87795]
[1779985623864,30.25,73074.03,0.2,0.34412,0.00017,26.89002]
[1779985626786,30.25,73077.09,0.2,0.34464,0.00017,26.90613]
[1779985629750,30.25,73081.6,0.2,0.34539,0.00017,26.92971]
[1779985629910,30.25,73081.6,0.2,0.34539,0.00017,26.92971]
[1779985630162,30.25,73081.6,0.2,0.34539,0.00017,26.92971]
[1779985630312,30.25,73081.6,0.2,0.34539,0.00017,26.92971]
[1779985630430,30.25,73081.6,0.2,0.34539,0.00017,26.92971]
[1779985630481,30.25,73081.6,0.2,0.34539,0.00017,26.92971]
[1779985630815,30.25,73082.0,0.2,0.34546,0.00017,26.93179]
[1779985630952,30.25,73082.0,0.2,0.34546,0.00017,26.93179]
[1779985631044,30.25,73082.0,0.2,0.34546,0.00017,26.93179]
[1779985631101,30.25,73082.0,0.2,0.34546,0.00017,26.93179]
[1779985631205,30.25,73082.0,0.2,0.34546,0.00017,26.93179]
[1779985631293,30.25,73082.0,0.2,0.34546,0.00017,26.93179]
[1779985631656,30.25,73089.41,0.2,0.34669,0.00017,26.97029]
[1779985632463,30.25,73089.41,0.2,0.34669,0.00017,26.97029]
[1779985632564,30.25,73098.76,0.2,0.34825,0.00017,27.01845]
[1779985634857,30.25,73099.81,0.2,0.34843,0.00017,27.02378]
[1779985640441,30.25,73104.86,0.2,0.34926,0.00017,27.04939]
[1779985641422,30.25,73100.79,0.2,0.34858,0.00017,27.02846]
[1779985647032,30.25,73094.7,0.2,0.34756,0.00017,26.99707]
[1779985652067,30.25,73097.14,0.2,0.34794,0.00017,27.00638]
[1779985654084,30.25,73097.06,0.2,0.34792,0.00017,27.00591]
[1779985654209,30.25,73097.06,0.2,0.34792,0.00017,27.00591]
[1779985654953,30.25,73092.65,0.2,0.34718,0.00017,26.9831]
[1779985655094,30.25,73084.02,0.2,0.34574,0.00017,26.93827]
[1779985656699,30.25,73084.13,0.2,0.34576,0.00017,26.93879]
[1779985659207,30.25,73085.96,0.2,0.34606,0.00017,26.94826]
[1779985659272,30.25,73085.96,0.2,0.34606,0.00017,26.94826]
[1779985659414,30.25,73085.96,0.2,0.34606,0.00017,26.94826]
[1779985663499,30.24,73080.7,0.2,0.34518,0.00017,26.92078]
[1779985664214,30.24,73081.93,0.2,0.34539,0.00017,26.92718]
[1779985665170,30.24,73081.07,0.2,0.34524,0.00017,26.9227]
[1779985666417,30.24,73076.45,0.2,0.34447,0.00017,26.89852]
[1779985667380,30.24,73076.29,0.2,0.34445,0.00017,26.89768]
[1779985673289,30.24,73077.21,0.2,0.3446,0.00017,26.90255]
[1779985673419,30.24,73077.21,0.2,0.3446,0.00017,26.90255]
[1779985676627,30.24,73080.98,0.2,0.34523,0.00017,26.92229]
[1779985677365,30.24,73080.99,0.2,0.34523,0.00017,26.92233]
[1779985681159,30.24,73079.35,0.2,0.34496,0.00017,26.91375]
[1779985686313,30.25,73073.84,0.2,0.34404,0.00017,26.88496]
[1779985688028,30.25,73074.7,0.2,0.34419,0.00017,26.8895]
[1779985688153,30.25,73074.7,0.2,0.34419,0.00017,26.8895]
[1779985688383,30.25,73066.72,0.2,0.34286,0.00017,26.84748]
[1779985689222,30.25,73066.72,0.2,0.34286,0.00017,26.84748]
[1779985689589,30.25,73066.72,0.2,0.34286,0.00017,26.84748]
[1779985689667,30.25,73058.51,0.2,0.34149,0.00017,26.80399]
[1779985691858,30.25,73052.63,0.2,0.34052,0.00017,26.77281]
[1779985691940,30.25,73052.63,0.2,0.34052,0.00017,26.77281]
[1779985691954,30.25,73052.63,0.2,0.34052,0.00017,26.77281]
[1779985693346,30.25,73058.42,0.2,0.34149,0.00017,26.80382]
[1779985697314,30.25,73059.21,0.2,0.34163,0.00017,26.80838]
[1779985697387,30.25,73059.21,0.2,0.34163,0.00017,26.80838]
[1779985697411,30.25,73059.21,0.2,0.34163,0.00017,26.80838]
[1779985697502,30.25,73059.21,0.2,0.34163,0.00017,26.80838]
[1779985697539,30.25,73059.21,0.2,0.34163,0.00017,26.80838]
[1779985697640,30.25,73058.84,0.2,0.34157,0.00017,26.80651]
[1779985698398,30.25,73058.84,0.2,0.34157,0.00017,26.80651]
[1779985698602,30.25,73058.84,0.2,0.34157,0.00017,26.80651]
[1779985698703,30.25,73050.56,0.2,0.3402,0.00017,26.76236]
[1779985699284,30.25,73050.56,0.2,0.3402,0.00017,26.76236]
[1779985705448,30.25,73050.07,0.2,0.34014,0.00017,26.76031]
[1779985710066,30.26,73053.88,0.2,0.34078,0.00017,26.78099]
[1779985710575,30.26,73053.88,0.2,0.34078,0.00017,26.78099]
[1779985713019,30.26,73052.99,0.2,0.34063,0.00017,26.77348]
[1779985713752,30.26,73050.91,0.2,0.34028,0.00017,26.76226]
[1779985719080,30.26,73051.83,0.2,0.34045,0.00017,26.76765]
[1779985719126,30.26,73051.83,0.2,0.34045,0.00017,26.76765]
[1779985721214,30.26,73053.86,0.2,0.34079,0.00017,26.77867]
[1779985722855,30.26,73053.7,0.2,0.34077,0.00017,26.77791]
[1779985722913,30.26,73053.7,0.2,0.34077,0.00017,26.77791]
[1779985723079,30.26,73053.7,0.2,0.34077,0.00017,26.77791]
[1779985723351,30.26,73053.7,0.2,0.34077,0.00017,26.77791]
[1779985723572,30.26,73053.7,0.2,0.34077,0.00017,26.77791]
[1779985723897,30.26,73051.82,0.2,0.34045,0.00017,26.76767]
[1779985724225,30.26,73051.82,0.2,0.34045,0.00017,26.76767]
[1779985724456,30.26,73051.82,0.2,0.34045,0.00017,26.76767]
[1779985724566,30.26,73051.82,0.2,0.34045,0.00017,26.76767]
[1779985724704,30.26,73051.82,0.2,0.34045,0.00017,26.76767]
[1779985724581,30.26,73054.59,0.2,0.3409,0.00017,26.78238]
[1779985725676,30.26,73054.59,0.2,0.3409,0.00017,26.78238]
[1779985727922,30.26,73057.73,0.2,0.34144,0.00017,26.79943]
[1779985727928,30.26,73057.73,0.2,0.34144,0.00017,26.79943]
[1779985728112,30.26,73057.73,0.2,0.34144,0.00017,26.79943]
[1779985731460,30.26,73051.98,0.2,0.34049,0.00017,26.76911]
[1779985731863,30.27,73054.34,0.2,0.34089,0.00017,26.78185]
[1779985732094,30.27,73054.34,0.2,0.34089,0.00017,26.78185]
[1779985732630,30.27,73054.34,0.2,0.34089,0.00017,26.78185]
[1779985735247,30.27,73061.81,0.2,0.34214,0.00017,26.82188]
[1779985737444,30.27,73062.21,0.2,0.34221,0.00017,26.82417]
[1779985739691,30.27,73062.27,0.2,0.34223,0.00017,26.82467]
[1779985744721,30.27,73055.38,0.2,0.3411,0.00017,26.78866]
[1779985749336,30.28,73056.63,0.2,0.34133,0.00017,26.79579]
[1779985749910,30.28,73057.15,0.2,0.34142,0.00017,26.79867]
[1779985755446,30.28,73057.11,0.2,0.34143,0.00017,26.7989]
[1779985756686,30.28,73054.23,0.2,0.34096,0.00017,26.7838]
[1779985757217,30.28,73053.25,0.2,0.34079,0.00017,26.77858]
[1779985758688,30.28,73053.34,0.2,0.34081,0.00017,26.77919]
[1779985759084,30.28,73052.73,0.2,0.34072,0.00017,26.77619]
[1779985764862,30.29,73049.27,0.2,0.34018,0.00017,26.75858]
[1779985769689,30.29,73048.21,0.2,0.34002,0.00017,26.75336]
[1779985769725,30.29,73048.21,0.2,0.34002,0.00017,26.75336]
[1779985769774,30.29,73048.21,0.2,0.34003,0.00017,26.75366]
[1779985770632,30.29,73048.21,0.2,0.34003,0.00017,26.75366]
[1779985770729,30.29,73047.72,0.2,0.33995,0.00017,26.75116]
[1779985772569,30.29,73049.44,0.2,0.34022,0.00017,26.75735]
[1779985773712,30.3,73049.68,0.2,0.34027,0.00017,26.75892]
[1779985774713,30.3,73049.26,0.2,0.34021,0.00017,26.75691]
[1779985780416,30.3,73047.13,0.2,0.33987,0.00017,26.74592]
[1779985780575,30.3,73047.13,0.2,0.33987,0.00017,26.74592]
[1779985780639,30.3,73047.13,0.2,0.33987,0.00017,26.74592]
[1779985780984,30.3,73047.44,0.2,0.33993,0.00017,26.7478]
[1779985781023,30.3,73038.69,0.2,0.33848,0.00017,26.70076]
[1779985782534,30.3,73038.69,0.2,0.33848,0.00017,26.70076]
[1779985786004,30.3,73032.64,0.2,0.33749,0.00017,26.66834]
[1779985786994,30.3,73030.02,0.2,0.33706,0.00017,26.6542]
[1779985788056,30.31,73027.14,0.2,0.33659,0.00017,26.63873]
[1779985789080,30.31,73028.56,0.2,0.33682,0.00017,26.64646]
[1779985789832,30.31,73028.76,0.2,0.33686,0.00017,26.64764]
[1779985795073,30.31,73027.8,0.2,0.3367,0.00017,26.64249]
[1779985796282,30.31,73027.8,0.2,0.3367,0.00017,26.64249]
[1779985800579,30.31,73027.1,0.2,0.33658,0.00017,26.63863]
[1779985802080,30.31,73027.66,0.2,0.33668,0.00017,26.64165]
[1779985803480,30.31,73028.11,0.2,0.33675,0.00017,26.64409]
[1779985803925,30.31,73029.55,0.2,0.33699,0.00017,26.65187]
[1779985805350,30.31,73032.03,0.2,0.3374,0.00017,26.66534]
[1779985807964,30.31,73039.43,0.2,0.33863,0.00017,26.7056]
[1779985813202,30.31,73040.37,0.2,0.33878,0.00017,26.71059]
[1779985817616,30.31,73038.25,0.2,0.33843,0.00017,26.69906]
[1779985823272,30.31,73042.6,0.2,0.33915,0.00017,26.72273]
[1779985826367,30.31,73042.27,0.2,0.3391,0.00017,26.72105]
[1779985826581,30.31,73042.27,0.2,0.3391,0.00017,26.72105]
[1779985826683,30.31,73042.4,0.2,0.33913,0.00017,26.72185]
[1779985830830,30.31,73043.97,0.2,0.3394,0.00017,26.73056]
[1779985830953,30.31,73044.6,0.2,0.3395,0.00017,26.73407]
[1779985831430,30.31,73044.6,0.2,0.3395,0.00017,26.73407]
[1779985831447,30.31,73044.6,0.2,0.3395,0.00017,26.73407]
[1779985831455,30.31,73044.6,0.2,0.3395,0.00017,26.73407]
[1779985831522,30.31,73044.6,0.2,0.3395,0.00017,26.73407]
[1779985831531,30.31,73044.6,0.2,0.3395,0.00017,26.73407]
[1779985831875,30.31,73047.02,0.2,0.3399,0.00017,26.74429]
[1779985837746,30.32,73050.83,0.2,0.34054,0.00017,26.76508]
[1779985838476,30.32,73051.02,0.2,0.34058,0.00017,26.76631]
[1779985838534,30.32,73051.02,0.2,0.34058,0.00017,26.76631]
[1779985838567,30.32,73051.02,0.2,0.34058,0.00017,26.76631]
[1779985838685,30.32,73051.02,0.2,0.34058,0.00017,26.76631]
[1779985838720,30.32,73050.65,0.2,0.34052,0.00017,26.76443]
[1779985840398,30.32,73042.04,0.2,0.3391,0.00017,26.7183]
[1779985841945,30.32,73040.22,0.2,0.3388,0.00017,26.70852]
[1779985844768,30.32,73039.73,0.2,0.33872,0.00017,26.70593]
[1779985845290,30.32,73041.07,0.2,0.33894,0.00017,26.7132]
[1779985845300,30.32,73041.07,0.2,0.33894,0.00017,26.7132]
[1779985845440,30.32,73041.07,0.2,0.33894,0.00017,26.7132]
[1779985845521,30.32,73041.07,0.2,0.33894,0.00017,26.7132]
[1779985845567,30.32,73045.08,0.2,0.33961,0.00017,26.73474]
[1779985846058,30.32,73045.08,0.2,0.33961,0.00017,26.73474]
[1779985846070,30.32,73045.08,0.2,0.33961,0.00017,26.73474]
[1779985846677,30.32,73045.08,0.2,0.33961,0.00017,26.73474]
[1779985847051,30.32,73051.37,0.2,0.34065,0.00017,26.76856]
[1779985847708,30.32,73051.37,0.2,0.34065,0.00017,26.76856]
[1779985847739,30.32,73060.36,0.2,0.34215,0.00017,26.81642]
[1779985848556,30.32,73060.36,0.2,0.34215,0.00017,26.81642]
[1779985849081,30.32,73060.42,0.2,0.34216,0.00017,26.8168]
[1779985849191,30.32,73060.42,0.2,0.34216,0.00017,26.8168]
[1779985849975,30.32,73060.56,0.2,0.34218,0.00017,26.81754]
[1779985850841,30.32,73060.56,0.2,0.34218,0.00017,26.81754]
[1779985850958,30.32,73060.83,0.2,0.34223,0.00017,26.81903]
[1779985853191,30.32,73064.77,0.2,0.34289,0.00017,26.83996]
[1779985858524,30.32,73061.04,0.2,0.34228,0.00017,26.82058]
[1779985860150,30.32,73061.04,0.2,0.34228,0.00017,26.82058]
[1779985860286,30.32,73061.04,0.2,0.34228,0.00017,26.82058]
[1779985860350,30.32,73061.04,0.2,0.34228,0.00017,26.82058]
[1779985860370,30.32,73061.04,0.2,0.34228,0.00017,26.82058]
[1779985861251,30.32,73054.27,0.2,0.34116,0.00017,26.78479]
[1779985861274,30.32,73054.27,0.2,0.34116,0.00017,26.78479]
[1779985861453,30.32,73054.27,0.2,0.34116,0.00017,26.78479]
[1779985861462,30.32,73054.27,0.2,0.34116,0.00017,26.78479]
[1779985861862,30.32,73054.27,0.2,0.34116,0.00017,26.78479]
[1779985861877,30.32,73040.32,0.2,0.33885,0.00017,26.71024]
[1779985861928,30.32,73040.32,0.2,0.33885,0.00017,26.71024]
[1779985862670,30.32,73040.32,0.2,0.33885,0.00017,26.71024]
[1779985864735,30.32,73038.69,0.2,0.33858,0.00017,26.70147]
[1779985866639,30.32,73038.84,0.2,0.33861,0.00017,26.7023]
[1779985868876,30.32,73038.86,0.2,0.33861,0.00017,26.7024]
[1779985869991,30.33,73038.91,0.2,0.33863,0.00017,26.70281]
[1779985872245,30.33,73038.95,0.2,0.33864,0.00017,26.70326]
[1779985872631,30.33,73038.95,0.2,0.33864,0.00017,26.70326]
[1779985872636,30.33,73038.95,0.2,0.33864,0.00017,26.70326]
[1779985872904,30.33,73033.8,0.2,0.33779,0.00017,26.67558]
[1779985872967,30.33,73033.8,0.2,0.33779,0.00017,26.67558]
[1779985873016,30.33,73033.8,0.2,0.33779,0.00017,26.67558]
[1779985873630,30.33,73023.59,0.2,0.33611,0.00016,26.62007]
[1779985876693,30.33,73023.91,0.2,0.33616,0.00016,26.6218]
[1779985882693,30.33,73024.08,0.2,0.33618,0.00016,26.62261]
[1779985887728,30.33,73027.31,0.2,0.33671,0.00016,26.64005]
[1779985892767,30.32,73023.22,0.2,0.33601,0.00016,26.61456]
[1779985897801,30.32,73023.77,0.2,0.3361,0.00016,26.61743]
[1779985900451,30.32,73024.09,0.2,0.33615,0.00016,26.61912]
[1779985903843,30.32,73023.87,0.2,0.33611,0.00016,26.61784]
[1779985908161,30.32,73023.79,0.2,0.3361,0.00016,26.61729]
[1779985911989,30.32,73023.61,0.2,0.33605,0.00016,26.61566]
[1779985918735,30.31,73022.31,0.2,0.3358,0.00016,26.60752]
[1779985921146,30.31,73022.53,0.2,0.33581,0.00016,26.60812]
[1779985923002,30.31,73031.94,0.2,0.33736,0.00017,26.65907]
[1779985923435,30.31,73031.94,0.2,0.33736,0.00017,26.65907]
[1779985924887,30.31,73034.17,0.2,0.33772,0.00017,26.67106]
[1779985925645,30.31,73038.44,0.2,0.33843,0.00017,26.69402]
[1779985925685,30.31,73038.44,0.2,0.33843,0.00017,26.69402]
[1779985925746,30.3,73039.01,0.2,0.33851,0.00017,26.69684]
[1779985927257,30.3,73039.24,0.2,0.33855,0.00017,26.69808]
[1779985927368,30.3,73039.24,0.2,0.33855,0.00017,26.69808]
[1779985927400,30.3,73039.24,0.2,0.33855,0.00017,26.69808]
[1779985927470,30.3,73039.1,0.2,0.33853,0.00017,26.69747]
[1779985931346,30.3,73040.27,0.2,0.33872,0.00017,26.70352]
[1779985931834,30.3,73040.27,0.2,0.33872,0.00017,26.70352]
[1779985932020,30.3,73040.56,0.2,0.33876,0.00017,26.70491]
[1779985932388,30.3,73040.56,0.2,0.33876,0.00017,26.70491]
[1779985932477,30.3,73040.56,0.2,0.33876,0.00017,26.70491]
[1779985932715,30.3,73040.56,0.2,0.33876,0.00017,26.70491]
[1779985932954,30.3,73040.56,0.2,0.33876,0.00017,26.70491]
[1779985932734,30.3,73043.02,0.2,0.33917,0.00017,26.71818]
[1779985933045,30.3,73043.02,0.2,0.33917,0.00017,26.71818]
[1779985933148,30.3,73043.02,0.2,0.33917,0.00017,26.71818]
[1779985933359,30.3,73043.02,0.2,0.33917,0.00017,26.71818]
[1779985933538,30.3,73043.02,0.2,0.33917,0.00017,26.71818]
[1779985933740,30.3,73043.02,0.2,0.33917,0.00017,26.71818]
[1779985933939,30.3,73053.63,0.2,0.34093,0.00017,26.77504]
[1779985934036,30.3,73053.63,0.2,0.34093,0.00017,26.77504]
[1779985934153,30.3,73053.63,0.2,0.34093,0.00017,26.77504]
[1779985934682,30.3,73053.63,0.2,0.34093,0.00017,26.77504]
[1779985934744,30.3,73053.63,0.2,0.34093,0.00017,26.77504]
[1779985934778,30.3,73053.63,0.2,0.34093,0.00017,26.77504]
[1779985934846,30.3,73053.63,0.2,0.34093,0.00017,26.77504]
[1779985935082,30.3,73059.25,0.2,0.34186,0.00017,26.80498]
[1779985935087,30.3,73059.25,0.2,0.34186,0.00017,26.80498]
[1779985935251,30.3,73059.25,0.2,0.34186,0.00017,26.80498]
[1779985935274,30.3,73059.25,0.2,0.34186,0.00017,26.80498]
[1779985935328,30.3,73059.25,0.2,0.34186,0.00017,26.80498]
[1779985935758,30.3,73059.25,0.2,0.34186,0.00017,26.80498]
[1779985935950,30.3,73059.25,0.2,0.34186,0.00017,26.80498]
[1779985936999,30.3,73055.95,0.2,0.34132,0.00017,26.78752]
[1779985939159,30.3,73058.25,0.2,0.3417,0.00017,26.79988]
[1779985945155,30.31,73058.72,0.2,0.34179,0.00017,26.80281]
[1779985950190,30.31,73058.96,0.2,0.34184,0.00017,26.80439]
[1779985954823,30.31,73059.77,0.2,0.34197,0.00017,26.80584]
[1779985955383,30.31,73060.35,0.2,0.34207,0.00017,26.80902]
[1779985955485,30.31,73060.35,0.2,0.34207,0.00017,26.80902]
[1779985955858,30.31,73060.35,0.2,0.34207,0.00017,26.80902]
[1779985956304,30.31,73066.35,0.2,0.34307,0.00017,26.84074]
[1779985956348,30.31,73066.35,0.2,0.34307,0.00017,26.84074]
[1779985956351,30.31,73066.35,0.2,0.34307,0.00017,26.84074]
[1779985956578,30.31,73066.35,0.2,0.34307,0.00017,26.84074]
[1779985956685,30.31,73066.35,0.2,0.34307,0.00017,26.84074]
[1779985957153,30.31,73069.04,0.2,0.34351,0.00017,26.85491]
[1779985958228,30.31,73070.62,0.2,0.34378,0.00017,26.86321]
[1779985962792,30.31,73070.29,0.2,0.34372,0.00017,26.86151]
[1779985963869,30.31,73069.78,0.2,0.34364,0.00017,26.85885]
[1779985966476,30.31,73070.02,0.2,0.34368,0.00017,26.86013]
[1779985966489,30.31,73070.02,0.2,0.34368,0.00017,26.86013]
[1779985966836,30.31,73070.02,0.2,0.34368,0.00017,26.86013]
[1779985966868,30.31,73070.02,0.2,0.34368,0.00017,26.86013]
[1779985966901,30.31,73070.02,0.2,0.34368,0.00017,26.86013]
[1779985967871,30.31,73070.29,0.2,0.34373,0.00017,26.86157]
[1779985967975,30.31,73070.29,0.2,0.34373,0.00017,26.86157]
[1779985968960,30.31,73073.32,0.2,0.34423,0.00017,26.87745]
[1779985970042,30.31,73072.46,0.2,0.34409,0.00017,26.87294]
[1779985970966,30.31,73072.46,0.2,0.34409,0.00017,26.87294]
[1779985979465,30.31,73071.75,0.2,0.34397,0.00017,26.86929]
[1779985980323,30.31,73071.51,0.2,0.34393,0.00017,26.86804]
[1779985982941,30.31,73073.82,0.2,0.34432,0.00017,26.88017]
[1779985983297,30.31,73074.45,0.2,0.34442,0.00017,26.88347]
[1779985985663,30.31,73070.32,0.2,0.34373,0.00017,26.86183]
[1779985986636,30.31,73069.66,0.2,0.34362,0.00017,26.85839]
[1779985992489,30.31,73070.7,0.2,0.3438,0.00017,26.86395]
[1779985995358,30.31,73070.99,0.2,0.34385,0.00017,26.86551]
[1779985996357,30.31,73071.01,0.2,0.34385,0.00017,26.86563]
[1779985998074,30.31,73070.82,0.2,0.34382,0.00017,26.86467]
[1779985999084,30.31,73070.82,0.2,0.34382,0.00017,26.86469]
[1779986001788,30.31,73070.89,0.2,0.34384,0.00017,26.86507]
[1779986002795,30.31,73070.82,0.2,0.34383,0.00017,26.86476]
[1779986008601,30.32,73071.97,0.2,0.34402,0.00017,26.87093]
[1779986013636,30.32,73073.22,0.2,0.34422,0.00017,26.87455]
[1779986015652,30.32,73073.22,0.2,0.34422,0.00017,26.87455]
[1779986016986,30.32,73073.22,0.2,0.34422,0.00017,26.87458]
[1779986017001,30.32,73073.22,0.2,0.34422,0.00017,26.87458]
[1779986017090,30.32,73073.49,0.2,0.34426,0.00017,26.87601]
[1779986018995,30.32,73076.02,0.2,0.34469,0.00017,26.88925]
[1779986020346,30.32,73076.15,0.2,0.34471,0.00017,26.88993]
[1779986024568,30.32,73076.99,0.2,0.34485,0.00017,26.89432]
[1779986024951,30.32,73076.99,0.2,0.34485,0.00017,26.89432]
[1779986025215,30.32,73084.42,0.2,0.34608,0.00017,26.93297]
[1779986025355,30.32,73084.42,0.2,0.34608,0.00017,26.93297]
[1779986026845,30.32,73091.94,0.2,0.34734,0.00017,26.97181]
[1779986027019,30.32,73091.94,0.2,0.34734,0.00017,26.97181]
[1779986029340,30.32,73092.66,0.2,0.34745,0.00017,26.97534]
[1779986029461,30.32,73092.66,0.2,0.34745,0.00017,26.97534]
[1779986029948,30.32,73092.66,0.2,0.34745,0.00017,26.97534]
[1779986029959,30.32,73092.66,0.2,0.34745,0.00017,26.97534]
[1779986029990,30.31,73104.42,0.2,0.34941,0.00017,27.03551]
[1779986030184,30.31,73104.42,0.2,0.34941,0.00017,27.03551]
[1779986030289,30.31,73104.42,0.2,0.34941,0.00017,27.03551]
[1779986030341,30.31,73104.42,0.2,0.34941,0.00017,27.03551]
[1779986030457,30.31,73104.42,0.2,0.34941,0.00017,27.03551]
[1779986030590,30.31,73104.42,0.2,0.34941,0.00017,27.03551]
[1779986030695,30.31,73104.42,0.2,0.34941,0.00017,27.03551]
[1779986031410,30.31,73109.95,0.2,0.35034,0.00017,27.06351]
[1779986033223,30.31,73101.05,0.2,0.34884,0.00017,27.01798]
[1779986033300,30.31,73101.05,0.2,0.34884,0.00017,27.01798]
[1779986036763,30.31,73090.37,0.2,0.34705,0.00017,26.96299]
[1779986036938,30.31,73090.37,0.2,0.34705,0.00017,26.96299]
[1779986036940,30.31,73082.29,0.2,0.3457,0.00017,26.92111]
[1779986037744,30.31,73082.29,0.2,0.3457,0.00017,26.92111]
[1779986038281,30.31,73076.9,0.2,0.3448,0.00017,26.89302]
[1779986039247,30.31,73076.77,0.2,0.34478,0.00017,26.89234]
[1779986042411,30.31,73075.93,0.2,0.34464,0.00017,26.88799]
[1779986044007,30.31,73080.97,0.2,0.34548,0.00017,26.91428]
[1779986046696,30.31,73080.39,0.2,0.34539,0.00017,26.91122]
[1779986048242,30.31,73077.34,0.2,0.34488,0.00017,26.89531]
[1779986053323,30.31,73077.82,0.2,0.34496,0.00017,26.89782]
[1779986055031,30.31,73080.83,0.2,0.34546,0.00017,26.9135]
[1779986056007,30.31,73082.36,0.2,0.34571,0.00017,26.92144]
[1779986056473,30.31,73081.97,0.2,0.34565,0.00017,26.91939]
[1779986056583,30.31,73081.97,0.2,0.34565,0.00017,26.91939]
[1779986057629,30.31,73086.1,0.2,0.34633,0.00017,26.94081]
[1779986062983,30.31,73088.03,0.2,0.34665,0.00017,26.95056]
[1779986068018,30.31,73088.22,0.2,0.34667,0.00017,26.95136]
[1779986072630,30.31,73088.91,0.2,0.34677,0.00017,26.95182]
[1779986076465,30.31,73091.98,0.2,0.34728,0.00017,26.96755]
[1779986076587,30.31,73091.98,0.2,0.34728,0.00017,26.96755]
[1779986076724,30.31,73091.98,0.2,0.34728,0.00017,26.96755]
[1779986077119,30.31,73086.34,0.2,0.34633,0.00017,26.93833]
[1779986077521,30.31,73086.34,0.2,0.34633,0.00017,26.93833]
[1779986078071,30.31,73086.34,0.2,0.34633,0.00017,26.93833]
[1779986083415,30.31,73088.12,0.2,0.34663,0.00017,26.94743]
[1779986089169,30.3,73090.3,0.2,0.34699,0.00017,26.95851]
[1779986094204,30.3,73090.64,0.2,0.34704,0.00017,26.9601]
[1779986095762,30.3,73090.64,0.2,0.34704,0.00017,26.9601]
[1779986099988,30.3,73094.21,0.2,0.34763,0.00017,26.97839]
[1779986100036,30.3,73094.21,0.2,0.34763,0.00017,26.97839]
[1779986101310,30.3,73099.51,0.2,0.34851,0.00017,27.00545]
[1779986102032,30.3,73099.51,0.2,0.34851,0.00017,27.00545]
[1779986106750,30.3,73097.87,0.2,0.34823,0.00017,26.99684]
[1779986111958,30.3,73096.96,0.2,0.34807,0.00017,26.99189]
[1779986112105,30.3,73096.96,0.2,0.34807,0.00017,26.99189]
[1779986114245,30.3,73101.94,0.2,0.34889,0.00017,27.01724]
[1779986116704,30.3,73111.28,0.2,0.35045,0.00017,27.06465]
[1779986118375,30.29,73110.76,0.2,0.35036,0.00017,27.0618]
[1779986123420,30.29,73111.23,0.2,0.35041,0.00017,27.06356]
[1779986124788,30.29,73111.23,0.2,0.35041,0.00017,27.06356]
[1779986130469,30.28,73117.97,0.2,0.35151,0.00017,27.09676]
[1779986131822,30.28,73117.97,0.2,0.35151,0.00017,27.09676]
[1779986132415,30.28,73118.59,0.2,0.35159,0.00017,27.09663]
[1779986133491,30.28,73098.79,0.2,0.34828,0.00017,26.996]
[1779986137199,30.28,73100.81,0.2,0.34861,0.00017,27.00628]
[1779986142051,30.28,73096.71,0.2,0.34792,0.00017,26.98502]
[1779986147589,30.28,73099.22,0.2,0.34833,0.00017,26.99759]
[1779986152624,30.28,73097.6,0.2,0.34805,0.00017,26.98904]
[1779986153340,30.28,73097.6,0.2,0.34805,0.00017,26.98904]
[1779986153666,30.28,73097.6,0.2,0.34805,0.00017,26.98904]
[1779986153717,30.28,73097.6,0.2,0.34805,0.00017,26.98904]
[1779986153950,30.28,73097.6,0.2,0.34805,0.00017,26.98904]
[1779986153963,30.28,73097.6,0.2,0.34805,0.00017,26.98904]
[1779986153990,30.28,73087.34,0.2,0.34633,0.00017,26.936]
[1779986159600,30.28,73080.05,0.2,0.34511,0.00017,26.89807]
[1779986159990,30.28,73080.05,0.2,0.34511,0.00017,26.89807]
[1779986160731,30.28,73077.56,0.2,0.3447,0.00017,26.88508]
[1779986161011,30.28,73068.28,0.2,0.34315,0.00017,26.83636]
[1779986161244,30.28,73068.28,0.2,0.34315,0.00017,26.83636]
[1779986161263,30.28,73068.28,0.2,0.34315,0.00017,26.83636]
[1779986161310,30.28,73068.28,0.2,0.34315,0.00017,26.83636]
[1779986161316,30.28,73068.28,0.2,0.34315,0.00017,26.83636]
[1779986161323,30.28,73068.28,0.2,0.34315,0.00017,26.83636]
[1779986164312,30.28,73062.05,0.2,0.34212,0.00017,26.80357]
[1779986164541,30.28,73062.05,0.2,0.34212,0.00017,26.80357]
[1779986165450,30.28,73064.22,0.2,0.34249,0.00017,26.81514]
[1779986165455,30.28,73064.22,0.2,0.34249,0.00017,26.81514]
[1779986166872,30.28,73069.96,0.2,0.34345,0.00017,26.84558]
[1779986169765,30.28,73074.43,0.2,0.34419,0.00017,26.86915]
[1779986171568,30.28,73073.28,0.2,0.344,0.00017,26.86316]
[1779986171734,30.28,73073.28,0.2,0.344,0.00017,26.86316]
[1779986172955,30.28,73069.35,0.2,0.34335,0.00017,26.84253]
[1779986173238,30.28,73067.7,0.2,0.34308,0.00017,26.83391]
[1779986179823,30.28,73067.69,0.2,0.34309,0.00017,26.8342]
[1779986181229,30.28,73067.69,0.2,0.34309,0.00017,26.8342]
[1779986181286,30.28,73067.18,0.2,0.34301,0.00017,26.83156]
[1779986181292,30.28,73067.18,0.2,0.34301,0.00017,26.83156]
[1779986181369,30.28,73067.18,0.2,0.34301,0.00017,26.83156]
[1779986181567,30.28,73067.18,0.2,0.34301,0.00017,26.83156]
[1779986181757,30.28,73067.18,0.2,0.34301,0.00017,26.83156]
[1779986181837,30.28,73063.14,0.2,0.34233,0.00017,26.8102]
[1779986186873,30.28,73058.91,0.2,0.34163,0.00017,26.78782]
[1779986187836,30.28,73058.91,0.2,0.34163,0.00017,26.78782]
[1779986188751,30.28,73058.75,0.2,0.34161,0.00017,26.78699]
[1779986188762,30.28,73058.75,0.2,0.34161,0.00017,26.78699]
[1779986188815,30.28,73058.75,0.2,0.34161,0.00017,26.78699]
[1779986192094,30.28,73063.63,0.2,0.34242,0.00017,26.8129]
[1779986192124,30.28,73063.63,0.2,0.34242,0.00017,26.8129]
[1779986193406,30.28,73062.29,0.2,0.34218,0.00017,26.80283]
[1779986193730,30.28,73062.29,0.2,0.34218,0.00017,26.80283]
[1779986194889,30.28,73061.67,0.2,0.34208,0.00017,26.79959]
[1779986195893,30.28,73060.4,0.2,0.34187,0.00017,26.7929]
[1779986195929,30.28,73060.4,0.2,0.34187,0.00017,26.7929]
[1779986201015,30.28,73069.95,0.2,0.34346,0.00017,26.84348]
[1779986205257,30.28,73071.84,0.2,0.34378,0.00017,26.85343]
[1779986205274,30.28,73071.84,0.2,0.34378,0.00017,26.85343]
[1779986209193,30.28,73068.57,0.2,0.34323,0.00017,26.83625]
[1779986212358,30.28,73072.77,0.2,0.34393,0.00017,26.85835]
[1779986213375,30.28,73073.08,0.2,0.34398,0.00017,26.85997]
[1779986219098,30.28,73075.75,0.2,0.34443,0.00017,26.87391]
[1779986220782,30.28,73076.09,0.2,0.34448,0.00017,26.87568]
[1779986223182,30.28,73083.06,0.2,0.34564,0.00017,26.912]
[1779986223347,30.28,73081.09,0.2,0.34531,0.00017,26.9017]
[1779986223391,30.28,73081.09,0.2,0.34531,0.00017,26.9017]
[1779986223627,30.28,73081.09,0.2,0.34531,0.00017,26.9017]
[1779986224135,30.28,73072.64,0.2,0.3439,0.00017,26.85746]
[1779986229171,30.28,73075.83,0.2,0.34443,0.00017,26.87414]
[1779986232191,30.28,73067.72,0.2,0.34308,0.00017,26.83153]
[1779986233261,30.28,73067.72,0.2,0.34308,0.00017,26.83153]
[1779986239241,30.28,73072.98,0.2,0.34396,0.00017,26.85917]
[1779986243248,30.28,73066.96,0.2,0.34296,0.00017,26.82753]
[1779986248667,30.28,73066.83,0.2,0.34294,0.00017,26.827]
[1779986249468,30.28,73067.33,0.2,0.34303,0.00017,26.82967]
[1779986255937,30.29,73061.85,0.2,0.34211,0.00017,26.79797]
[1779986256012,30.29,73061.85,0.2,0.34211,0.00017,26.79797]
[1779986256401,30.29,73062.4,0.2,0.3422,0.00017,26.80098]
[1779986256954,30.29,73062.4,0.2,0.3422,0.00017,26.80098]
[1779986257108,30.29,73062.4,0.2,0.3422,0.00017,26.80098]
[1779986261774,30.29,73070.97,0.2,0.34363,0.00017,26.84627]
[1779986262786,30.29,73070.48,0.2,0.34355,0.00017,26.84371]
[1779986268455,30.29,73065.39,0.2,0.34271,0.00017,26.81708]
[1779986270450,30.29,73065.63,0.2,0.34275,0.00017,26.81838]
[1779986276511,30.29,73059.63,0.2,0.34177,0.00017,26.78696]
[1779986280194,30.29,73061.95,0.2,0.34216,0.00017,26.79938]
[1779986281209,30.29,73061.91,0.2,0.34215,0.00017,26.79928]
[1779986282638,30.29,73070.69,0.2,0.34361,0.00017,26.84567]
[1779986284240,30.29,73069.36,0.2,0.34339,0.00017,26.83867]
[1779986284462,30.29,73068.41,0.2,0.34324,0.00017,26.83372]
[1779986284580,30.29,73068.41,0.2,0.34324,0.00017,26.83372]
[1779986290613,30.29,73060.92,0.2,0.342,0.00017,26.79444]
[1779986296052,30.3,73060.7,0.2,0.34197,0.00017,26.79347]
[1779986296191,30.3,73060.7,0.2,0.34197,0.00017,26.79347]
[1779986298237,30.3,73061.53,0.2,0.34211,0.00017,26.79796]
[1779986301166,30.3,73071.66,0.2,0.3438,0.00017,26.85145]
[1779986301195,30.3,73071.66,0.2,0.3438,0.00017,26.85145]
[1779986301275,30.3,73071.66,0.2,0.3438,0.00017,26.85145]
[1779986301301,30.3,73072.14,0.2,0.34388,0.00017,26.85397]
[1779986304313,30.3,73078.34,0.2,0.34491,0.00017,26.88644]
[1779986309950,30.3,73084.65,0.2,0.34596,0.00017,26.91923]
[1779986311677,30.3,73084.82,0.2,0.34599,0.00017,26.92008]
[1779986314708,30.3,73080.26,0.2,0.34521,0.00017,26.89332]
[1779986317344,30.3,73076.15,0.2,0.34453,0.00017,26.87187]
[1779986325861,30.3,73086.59,0.2,0.34627,0.00017,26.92639]
[1779986326822,30.3,73086.59,0.2,0.34627,0.00017,26.92639]
[1779986331903,30.3,73086.09,0.2,0.34619,0.00017,26.92372]
[1779986336938,30.3,73086.85,0.2,0.34631,0.00017,26.92761]
[1779986339732,30.3,73085.74,0.2,0.34613,0.00017,26.92184]
[1779986339774,30.3,73085.74,0.2,0.34613,0.00017,26.92184]
[1779986340722,30.3,73080.42,0.2,0.34524,0.00017,26.89417]
[1779986342574,30.3,73077.77,0.2,0.3448,0.00017,26.88039]
[1779986343164,30.3,73077.77,0.2,0.3448,0.00017,26.88039]
[1779986344534,30.3,73080.04,0.2,0.34518,0.00017,26.89229]
[1779986352045,30.3,73085.2,0.2,0.34604,0.00017,26.91915]
[1779986357695,30.3,73085.25,0.2,0.34605,0.00017,26.91941]
[1779986357731,30.3,73085.25,0.2,0.34605,0.00017,26.91941]
[1779986358705,30.3,73085.42,0.2,0.34608,0.00017,26.9203]
[1779986361945,30.3,73086.45,0.2,0.34625,0.00017,26.92565]
[1779986361976,30.3,73086.45,0.2,0.34625,0.00017,26.92565]
[1779986362156,30.3,73086.45,0.2,0.34625,0.00017,26.92565]
[1779986362186,30.3,73086.45,0.2,0.34625,0.00017,26.92565]
[1779986364042,30.3,73077.66,0.2,0.34479,0.00017,26.87993]
[1779986370175,30.3,73077.79,0.2,0.34482,0.00017,26.88085]
[1779986375210,30.3,73076.61,0.2,0.34461,0.00017,26.87185]
[1779986380349,30.3,73077.55,0.2,0.34477,0.00017,26.87689]
[1779986381449,30.3,73083.63,0.2,0.34579,0.00017,26.90863]
[1779986382306,30.3,73083.63,0.2,0.34579,0.00017,26.90863]
[1779986382953,30.3,73088.52,0.2,0.3466,0.00017,26.93399]
[1779986383025,30.3,73088.52,0.2,0.3466,0.00017,26.93399]
[1779986383037,30.3,73088.52,0.2,0.3466,0.00017,26.93399]
[1779986383052,30.3,73088.52,0.2,0.3466,0.00017,26.93399]
[1779986383451,30.3,73091.82,0.2,0.34715,0.00017,26.95103]
[1779986383631,30.3,73091.82,0.2,0.34715,0.00017,26.95103]
[1779986383699,30.3,73091.82,0.2,0.34715,0.00017,26.95103]
[1779986383962,30.3,73091.82,0.2,0.34715,0.00017,26.95103]
[1779986384274,30.3,73107.2,0.2,0.34972,0.00017,27.0298]
[1779986384612,30.3,73107.2,0.2,0.34972,0.00017,27.0298]
[1779986384746,30.3,73107.2,0.2,0.34972,0.00017,27.0298]
[1779986385424,30.3,73107.2,0.2,0.34972,0.00017,27.0298]
[1779986385439,30.3,73120.11,0.2,0.35188,0.00017,27.09501]
[1779986385497,30.3,73120.11,0.2,0.35188,0.00017,27.09501]
[1779986385616,30.3,73120.11,0.2,0.35188,0.00017,27.09501]
[1779986385727,30.3,73120.11,0.2,0.35188,0.00017,27.09501]
[1779986385876,30.3,73120.11,0.2,0.35188,0.00017,27.09501]
[1779986385927,30.3,73120.11,0.2,0.35188,0.00017,27.09501]
[1779986386289,30.3,73120.11,0.2,0.35188,0.00017,27.09501]
[1779986386365,30.3,73120.11,0.2,0.35188,0.00017,27.09501]
[1779986386400,30.3,73133.18,0.2,0.35407,0.00017,27.1602]
[1779986386667,30.3,73133.18,0.2,0.35407,0.00017,27.1602]
[1779986387108,30.3,73133.18,0.2,0.35407,0.00017,27.1602]
[1779986387345,30.3,73133.18,0.2,0.35407,0.00017,27.1602]
[1779986387395,30.3,73143.38,0.2,0.35578,0.00017,27.21045]
[1779986387460,30.3,73143.38,0.2,0.35578,0.00017,27.21045]
[1779986388220,30.3,73143.38,0.2,0.35578,0.00017,27.21045]
[1779986388415,30.3,73143.38,0.2,0.35578,0.00017,27.21045]
[1779986388422,30.3,73143.38,0.2,0.35578,0.00017,27.21045]
[1779986388728,30.3,73135.86,0.2,0.35451,0.00017,27.1732]
[1779986388827,30.3,73135.86,0.2,0.35451,0.00017,27.1732]
[1779986388916,30.3,73135.86,0.2,0.35451,0.00017,27.1732]
[1779986389130,30.3,73135.86,0.2,0.35451,0.00017,27.1732]
[1779986389390,30.3,73135.86,0.2,0.35451,0.00017,27.1732]
[1779986389312,30.3,73124.11,0.2,0.35253,0.00017,27.11448]
[1779986389521,30.3,73124.11,0.2,0.35253,0.00017,27.11448]
[1779986390322,30.3,73124.11,0.2,0.35253,0.00017,27.11448]
[1779986390468,30.3,73121.2,0.2,0.35204,0.00017,27.09974]
[1779986390558,30.3,73121.2,0.2,0.35204,0.00017,27.09974]
[1779986390951,30.3,73121.2,0.2,0.35204,0.00017,27.09974]
[1779986391203,30.3,73121.2,0.2,0.35204,0.00017,27.09974]
[1779986391778,30.29,73116.52,0.2,0.35125,0.00017,27.07605]
[1779986391844,30.29,73116.52,0.2,0.35125,0.00017,27.07605]
[1779986391903,30.29,73116.52,0.2,0.35125,0.00017,27.07605]
[1779986391914,30.29,73116.52,0.2,0.35125,0.00017,27.07605]
[1779986392136,30.29,73116.52,0.2,0.35125,0.00017,27.07605]
[1779986392364,30.29,73116.52,0.2,0.35125,0.00017,27.07605]
[1779986392390,30.29,73107.59,0.2,0.34975,0.00017,27.03069]
[1779986392534,30.29,73107.59,0.2,0.34975,0.00017,27.03069]
[1779986392852,30.29,73107.59,0.2,0.34975,0.00017,27.03069]
[1779986393146,30.29,73107.59,0.2,0.34975,0.00017,27.03069]
[1779986393395,30.29,73107.59,0.2,0.34975,0.00017,27.03069]
[1779986393409,30.29,73107.59,0.2,0.34975,0.00017,27.03069]
[1779986394604,30.29,73107.21,0.2,0.34969,0.00017,27.02872]
[1779986395548,30.29,73111.45,0.2,0.35039,0.00017,27.05018]
[1779986401397,30.29,73106.11,0.2,0.34949,0.00017,27.02289]
[1779986402628,30.29,73107.31,0.2,0.34969,0.00017,27.02899]
[1779986406351,30.29,73100.03,0.2,0.34847,0.00017,26.99173]
[1779986406582,30.29,73099.34,0.2,0.34835,0.00017,26.98814]
[1779986406807,30.29,73099.34,0.2,0.34835,0.00017,26.98814]
[1779986406813,30.29,73099.34,0.2,0.34835,0.00017,26.98814]
[1779986406884,30.29,73099.34,0.2,0.34835,0.00017,26.98814]
[1779986407197,30.29,73099.34,0.2,0.34835,0.00017,26.98814]
[1779986407366,30.29,73099.34,0.2,0.34835,0.00017,26.98814]
[1779986407417,30.29,73099.34,0.2,0.34835,0.00017,26.98814]
[1779986407444,30.29,73089.82,0.2,0.34676,0.00017,26.93907]
[1779986407718,30.29,73089.82,0.2,0.34676,0.00017,26.93907]
[1779986407951,30.29,73089.82,0.2,0.34676,0.00017,26.93907]
[1779986408172,30.29,73089.82,0.2,0.34676,0.00017,26.93907]
[1779986408309,30.29,73089.82,0.2,0.34676,0.00017,26.93907]
[1779986408781,30.29,73096.38,0.2,0.34786,0.00017,26.97287]
[1779986408894,30.29,73096.38,0.2,0.34786,0.00017,26.97287]
[1779986409097,30.29,73096.38,0.2,0.34786,0.00017,26.97287]
[1779986410241,30.29,73101.01,0.2,0.34863,0.00017,26.99658]
[1779986410610,30.29,73103.3,0.2,0.34901,0.00017,27.00824]
[1779986415325,30.29,73104.11,0.2,0.34914,0.00017,27.01217]
[1779986415616,30.29,73106.07,0.2,0.34946,0.00017,27.02203]
[1779986417477,30.29,73110.83,0.2,0.35026,0.00017,27.04615]
[1779986418488,30.29,73113.54,0.2,0.35071,0.00017,27.05988]
[1779986423564,30.28,73117.47,0.2,0.35136,0.00017,27.07932]
[1779986428907,30.28,73118.09,0.2,0.35144,0.00017,27.08201]
[1779986429073,30.28,73118.09,0.2,0.35144,0.00017,27.08201]
[1779986429267,30.28,73118.09,0.2,0.35144,0.00017,27.08201]
[1779986429460,30.28,73118.09,0.2,0.35144,0.00017,27.08201]
[1779986429855,30.28,73118.25,0.2,0.35146,0.00017,27.0826]
[1779986429877,30.28,73118.25,0.2,0.35146,0.00017,27.0826]
[1779986430013,30.28,73118.25,0.2,0.35146,0.00017,27.0826]
[1779986430106,30.28,73118.25,0.2,0.35146,0.00017,27.0826]
[1779986430432,30.28,73118.25,0.2,0.35146,0.00017,27.0826]
[1779986430492,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986430649,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986430777,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986430828,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986430866,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986430875,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986430896,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986431007,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986431447,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986431466,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986431489,30.28,73136.96,0.2,0.3546,0.00017,27.17596]
[1779986431109,30.28,73147.62,0.2,0.35638,0.00017,27.22553]
[1779986431754,30.28,73147.62,0.2,0.35638,0.00017,27.22553]
[1779986431887,30.28,73147.62,0.2,0.35638,0.00017,27.22553]
[1779986431889,30.28,73147.62,0.2,0.35638,0.00017,27.22553]
[1779986432231,30.28,73147.62,0.2,0.35638,0.00017,27.22553]
[1779986432450,30.28,73147.62,0.2,0.35638,0.00017,27.22553]
[1779986433169,30.28,73148.46,0.2,0.35651,0.00017,27.22934]
[1779986434168,30.27,73148.53,0.2,0.35652,0.00017,27.22959]
[1779986434330,30.27,73148.53,0.2,0.35652,0.00017,27.22959]
[1779986435404,30.27,73148.19,0.2,0.35646,0.00017,27.22792]
[1779986435439,30.27,73147.03,0.2,0.35626,0.00017,27.22203]
[1779986435842,30.27,73147.03,0.2,0.35626,0.00017,27.22203]
[1779986435877,30.27,73147.03,0.2,0.35626,0.00017,27.22203]
[1779986436725,30.27,73147.71,0.2,0.35637,0.00017,27.22536]
[1779986437521,30.27,73149.15,0.2,0.35661,0.00017,27.23225]
[1779986438940,30.27,73149.51,0.2,0.35666,0.00017,27.23384]
[1779986439213,30.27,73149.51,0.2,0.35666,0.00017,27.23384]
[1779986439994,30.27,73150.09,0.2,0.35675,0.00017,27.23631]
[1779986440395,30.27,73150.09,0.2,0.35675,0.00017,27.23631]
[1779986440449,30.27,73150.09,0.2,0.35675,0.00017,27.23631]
[1779986440703,30.27,73154.17,0.2,0.35744,0.00017,27.25621]
[1779986441415,30.27,73154.17,0.2,0.35744,0.00017,27.25621]
[1779986444316,30.26,73147.82,0.2,0.35635,0.00017,27.22478]
[1779986444372,30.26,73148.19,0.2,0.3564,0.00017,27.22624]
[1779986444624,30.26,73148.19,0.2,0.3564,0.00017,27.22624]
[1779986444893,30.26,73148.19,0.2,0.3564,0.00017,27.22624]
[1779986444912,30.26,73148.19,0.2,0.3564,0.00017,27.22624]
[1779986444938,30.26,73148.19,0.2,0.3564,0.00017,27.22624]
[1779986445753,30.26,73141.53,0.2,0.35527,0.00017,27.19332]
[1779986446243,30.26,73141.53,0.2,0.35527,0.00017,27.19332]
[1779986446314,30.26,73141.53,0.2,0.35527,0.00017,27.19332]
[1779986447576,30.26,73145.22,0.2,0.35589,0.00017,27.2114]
[1779986447792,30.26,73145.22,0.2,0.35589,0.00017,27.2114]
[1779986448508,30.26,73144.42,0.2,0.35575,0.00017,27.20719]
[1779986449079,30.26,73144.42,0.2,0.35575,0.00017,27.20719]
[1779986450647,30.26,73145.39,0.2,0.3559,0.00017,27.21181]
[1779986453194,30.25,73148.02,0.2,0.35633,0.00017,27.2244]
[1779986456619,30.25,73147.86,0.2,0.35628,0.00017,27.22293]
[1779986458154,30.25,73146.47,0.2,0.35604,0.00017,27.21593]
[1779986459262,30.25,73144.74,0.2,0.35574,0.00017,27.20709]
[1779986461093,30.24,73152.11,0.2,0.35698,0.00017,27.24312]
[1779986465097,30.24,73155.46,0.2,0.35751,0.00017,27.25875]
[1779986469334,30.23,73156.9,0.2,0.35773,0.00017,27.26501]
[1779986469400,30.23,73156.9,0.2,0.35773,0.00017,27.26501]
[1779986469408,30.23,73156.9,0.2,0.35773,0.00017,27.26501]
[1779986469497,30.23,73156.9,0.2,0.35773,0.00017,27.26501]
[1779986469486,30.23,73156.43,0.2,0.35763,0.00017,27.26234]
[1779986469615,30.23,73156.43,0.2,0.35763,0.00017,27.26234]
[1779986469814,30.23,73156.43,0.2,0.35763,0.00017,27.26234]
[1779986470218,30.23,73156.43,0.2,0.35763,0.00017,27.26234]
[1779986471103,30.23,73155.37,0.2,0.35745,0.00017,27.25712]
[1779986471217,30.23,73155.37,0.2,0.35745,0.00017,27.25712]
[1779986472102,30.23,73138.5,0.2,0.3546,0.00017,27.17403]
[1779986472608,30.23,73138.5,0.2,0.3546,0.00017,27.17403]
[1779986472632,30.23,73138.5,0.2,0.3546,0.00017,27.17403]
[1779986473232,30.23,73138.5,0.2,0.3546,0.00017,27.17403]
[1779986473331,30.23,73141.42,0.2,0.35509,0.00017,27.18825]
[1779986473894,30.23,73141.42,0.2,0.35509,0.00017,27.18825]
[1779986474038,30.23,73141.42,0.2,0.35509,0.00017,27.18825]
[1779986474399,30.23,73149.17,0.2,0.35639,0.00017,27.22633]
[1779986476024,30.23,73150.29,0.2,0.35658,0.00017,27.23183]
[1779986476298,30.23,73150.29,0.2,0.35658,0.00017,27.23183]
[1779986476398,30.23,73150.29,0.2,0.35658,0.00017,27.23183]
[1779986479837,30.22,73156.88,0.2,0.35767,0.00017,27.26343]
[1779986481707,30.22,73156.37,0.2,0.35757,0.00017,27.26059]
[1779986481991,30.22,73153.41,0.2,0.35706,0.00017,27.24594]
[1779986485907,30.22,73146.06,0.2,0.35581,0.00017,27.20965]
[1779986486028,30.22,73150.37,0.2,0.35654,0.00017,27.23075]
[1779986487838,30.21,73154.58,0.2,0.35725,0.00017,27.25126]
[1779986491537,30.21,73159.07,0.2,0.35799,0.00017,27.27273]
[1779986492651,30.21,73157.63,0.2,0.35772,0.00017,27.26241]
[1779986492677,30.21,73157.63,0.2,0.35772,0.00017,27.26241]
[1779986493078,30.21,73153.6,0.2,0.35703,0.00017,27.24252]
[1779986498113,30.2,73150.34,0.2,0.35647,0.00017,27.22627]
[1779986503137,30.2,73151.77,0.2,0.3567,0.00017,27.23299]
[1779986503148,30.2,73153.34,0.2,0.35696,0.00017,27.24063]
[1779986504149,30.2,73153.34,0.2,0.35696,0.00017,27.24063]
[1779986507613,30.2,73156.13,0.2,0.35741,0.00017,27.25363]
[1779986507625,30.2,73156.13,0.2,0.35741,0.00017,27.25363]
[1779986508183,30.2,73147.6,0.2,0.35597,0.00017,27.21174]
[1779986508895,30.2,73147.6,0.2,0.35597,0.00017,27.21174]
[1779986513951,30.19,73141.47,0.2,0.35491,0.00017,27.18088]
[1779986519304,30.19,73140.97,0.2,0.3548,0.00017,27.17779]
[1779986520327,30.19,73142.38,0.2,0.35504,0.00017,27.18465]
[1779986520383,30.19,73142.38,0.2,0.35504,0.00017,27.18465]
[1779986520423,30.19,73142.38,0.2,0.35504,0.00017,27.18465]
[1779986520577,30.19,73142.38,0.2,0.35504,0.00017,27.18465]
[1779986520757,30.19,73148.08,0.2,0.356,0.00017,27.21272]
[1779986520896,30.19,73148.08,0.2,0.356,0.00017,27.21272]
[1779986526460,30.18,73157.59,0.2,0.35757,0.00017,27.25839]
[1779986526495,30.18,73157.46,0.2,0.35754,0.00017,27.25755]
[1779986532351,30.17,73160.96,0.2,0.35811,0.00017,27.27415]
[1779986533400,30.17,73160.96,0.2,0.35811,0.00017,27.27415]
[1779986533670,30.17,73162.5,0.2,0.35837,0.00017,27.28156]
[1779986533814,30.17,73162.5,0.2,0.35837,0.00017,27.28156]
[1779986533890,30.17,73162.5,0.2,0.35837,0.00017,27.28156]
[1779986534056,30.17,73162.5,0.2,0.35837,0.00017,27.28156]
[1779986534185,30.17,73162.5,0.2,0.35837,0.00017,27.28156]
[1779986534305,30.17,73162.5,0.2,0.35837,0.00017,27.28156]
[1779986534559,30.17,73162.5,0.2,0.35837,0.00017,27.28156]
[1779986535580,30.17,73168.2,0.2,0.35934,0.00017,27.30934]
[1779986535755,30.17,73165.53,0.2,0.35889,0.00017,27.29647]
[1779986535992,30.17,73165.53,0.2,0.35889,0.00017,27.29647]
[1779986536743,30.17,73160.47,0.2,0.35804,0.00017,27.27194]
[1779986536807,30.17,73160.47,0.2,0.35804,0.00017,27.27194]
[1779986536994,30.17,73160.47,0.2,0.35804,0.00017,27.27194]
[1779986537117,30.17,73160.47,0.2,0.35804,0.00017,27.27194]
[1779986537289,30.17,73160.47,0.2,0.35804,0.00017,27.27194]
[1779986537374,30.17,73160.47,0.2,0.35804,0.00017,27.27194]
[1779986537499,30.17,73160.47,0.2,0.35804,0.00017,27.27194]
[1779986537582,30.17,73156.85,0.2,0.35742,0.00017,27.25427]
[1779986537744,30.17,73156.85,0.2,0.35742,0.00017,27.25427]
[1779986539463,30.17,73157.41,0.2,0.35752,0.00017,27.25694]
[1779986539567,30.17,73157.41,0.2,0.35752,0.00017,27.25694]
[1779986539511,30.17,73158.04,0.2,0.35762,0.00017,27.25994]
[1779986540267,30.17,73158.04,0.2,0.35762,0.00017,27.25994]
[1779986545033,30.17,73160.54,0.2,0.35805,0.00017,27.27228]
[1779986545110,30.17,73160.54,0.2,0.35805,0.00017,27.27228]
[1779986545479,30.17,73160.54,0.2,0.35805,0.00017,27.27228]
[1779986546977,30.18,73170.47,0.2,0.35974,0.00017,27.32054]
[1779986548350,30.18,73171.24,0.2,0.35987,0.00017,27.32433]
[1779986549549,30.18,73171.26,0.2,0.35988,0.00017,27.32449]
[1779986551346,30.18,73174.72,0.2,0.36047,0.00017,27.34127]
[1779986553454,30.18,73172.55,0.2,0.36009,0.00017,27.32798]
[1779986553602,30.18,73172.55,0.2,0.36009,0.00017,27.32798]
[1779986554525,30.18,73161.84,0.2,0.35828,0.00017,27.2762]
[1779986559561,30.18,73168.21,0.2,0.35934,0.00017,27.30678]
[1779986564596,30.17,73164.95,0.2,0.35878,0.00017,27.29072]
[1779986567320,30.17,73164.82,0.2,0.35875,0.00017,27.28998]
[1779986568291,30.17,73169.64,0.2,0.35957,0.00017,27.31327]
[1779986568403,30.17,73169.64,0.2,0.35957,0.00017,27.31327]
[1779986568451,30.17,73169.64,0.2,0.35957,0.00017,27.31327]
[1779986568624,30.17,73181.99,0.2,0.36167,0.00017,27.37261]
[1779986568815,30.17,73181.99,0.2,0.36167,0.00017,27.37261]
[1779986569024,30.17,73181.99,0.2,0.36167,0.00017,27.37261]
[1779986569292,30.17,73181.99,0.2,0.36167,0.00017,27.37261]
[1779986569480,30.17,73181.99,0.2,0.36167,0.00017,27.37261]
[1779986569631,30.17,73192.97,0.2,0.36354,0.00017,27.42472]
[1779986569689,30.17,73192.97,0.2,0.36354,0.00017,27.42472]
[1779986569787,30.17,73192.97,0.2,0.36354,0.00017,27.42472]
[1779986570173,30.17,73192.97,0.2,0.36354,0.00017,27.42472]
[1779986570638,30.17,73193.82,0.2,0.36368,0.00017,27.42874]
[1779986571608,30.17,73193.82,0.2,0.36368,0.00017,27.42874]
[1779986571631,30.17,73193.82,0.2,0.36368,0.00017,27.42874]
[1779986571977,30.17,73194.22,0.2,0.36375,0.00017,27.43063]
[1779986574692,30.17,73192.88,0.2,0.36353,0.00017,27.42434]
[1779986576098,30.17,73193.42,0.2,0.36362,0.00017,27.4269]
[1779986577381,30.17,73192.09,0.2,0.36339,0.00017,27.42064]
[1779986577390,30.17,73192.09,0.2,0.36339,0.00017,27.42064]
[1779986577693,30.18,73184.76,0.2,0.36215,0.00017,27.38597]
[1779986577709,30.18,73184.76,0.2,0.36215,0.00017,27.38597]
[1779986579969,30.18,73193.72,0.2,0.36367,0.00017,27.42841]
[1779986580491,30.18,73193.72,0.2,0.36367,0.00017,27.42841]
[1779986581261,30.18,73194.03,0.2,0.36373,0.00017,27.4299]
[1779986581282,30.18,73194.03,0.2,0.36373,0.00017,27.4299]
[1779986581293,30.18,73194.03,0.2,0.36373,0.00017,27.4299]
[1779986581433,30.18,73194.03,0.2,0.36373,0.00017,27.4299]
[1779986581617,30.18,73194.03,0.2,0.36373,0.00017,27.4299]
[1779986581647,30.18,73194.03,0.2,0.36373,0.00017,27.4299]
[1779986581665,30.18,73194.03,0.2,0.36373,0.00017,27.4299]
[1779986581705,30.18,73193.21,0.2,0.36359,0.00017,27.42605]
[1779986581733,30.18,73193.21,0.2,0.36359,0.00017,27.42605]
[1779986581856,30.18,73193.21,0.2,0.36359,0.00017,27.42605]
[1779986582466,30.18,73193.21,0.2,0.36359,0.00017,27.42605]
[1779986582522,30.18,73183.06,0.2,0.36186,0.00017,27.37799]
[1779986583783,30.18,73184.79,0.2,0.36216,0.00017,27.38622]
[1779986583936,30.18,73184.79,0.2,0.36216,0.00017,27.38622]
[1779986585487,30.18,73184.96,0.2,0.36219,0.00017,27.38708]
[1779986587485,30.18,73189.57,0.2,0.36298,0.00017,27.40902]
[1779986589415,30.18,73189.34,0.2,0.36294,0.00017,27.40799]
[1779986590374,30.18,73190.06,0.2,0.36306,0.00017,27.41146]
[1779986590950,30.18,73191.81,0.2,0.36336,0.00017,27.41976]
[1779986591275,30.18,73191.81,0.2,0.36336,0.00017,27.41976]
[1779986592052,30.18,73193.89,0.2,0.36372,0.00017,27.42958]
[1779986592099,30.18,73193.89,0.2,0.36372,0.00017,27.42958]
[1779986592763,30.18,73194.77,0.2,0.36387,0.00017,27.43373]
[1779986592781,30.18,73194.77,0.2,0.36387,0.00017,27.43373]
[1779986593191,30.18,73194.77,0.2,0.36387,0.00017,27.43373]
[1779986593246,30.18,73194.77,0.2,0.36387,0.00017,27.43373]
[1779986593440,30.18,73194.77,0.2,0.36387,0.00017,27.43373]
[1779986593522,30.18,73194.77,0.2,0.36387,0.00017,27.43373]
[1779986593681,30.18,73206.84,0.2,0.36592,0.00017,27.49017]
[1779986593791,30.18,73206.84,0.2,0.36592,0.00017,27.49017]
[1779986593916,30.18,73206.84,0.2,0.36592,0.00017,27.49017]
[1779986593993,30.18,73206.84,0.2,0.36592,0.00017,27.49017]
[1779986594102,30.18,73206.84,0.2,0.36592,0.00017,27.49017]
[1779986594310,30.18,73217.21,0.2,0.36769,0.00017,27.5381]
[1779986594895,30.18,73217.21,0.2,0.36769,0.00017,27.5381]
[1779986600855,30.18,73212.02,0.2,0.36681,0.00017,27.51418]
[1779986603825,30.18,73212.15,0.2,0.36683,0.00017,27.51474]
[1779986604623,30.18,73212.15,0.2,0.36683,0.00017,27.51474]
[1779986604895,30.18,73212.63,0.2,0.36691,0.00017,27.51692]
[1779986604941,30.18,73204.54,0.2,0.36553,0.00017,27.4794]
[1779986605729,30.18,73204.54,0.2,0.36553,0.00017,27.4794]
[1779986606191,30.18,73204.54,0.2,0.36553,0.00017,27.4794]
[1779986608913,30.18,73213.57,0.2,0.36707,0.00017,27.52122]
[1779986611875,30.18,73209.86,0.2,0.36642,0.00017,27.50107]
[1779986617976,30.18,73200.39,0.2,0.3648,0.00017,27.45691]
[1779986623402,30.18,73207.74,0.2,0.36605,0.00017,27.49111]
[1779986623775,30.18,73204.44,0.2,0.36549,0.00017,27.47574]
[1779986624192,30.18,73204.44,0.2,0.36549,0.00017,27.47574]
[1779986630337,30.18,73204.39,0.2,0.36548,0.00017,27.47543]
[1779986636104,30.17,73203.86,0.2,0.36538,0.00017,27.47285]
[1779986640513,30.17,73205.59,0.2,0.36568,0.00017,27.48087]
[1779986640838,30.17,73205.42,0.2,0.36565,0.00017,27.48004]
[1779986641553,30.17,73205.42,0.2,0.36565,0.00017,27.48004]
[1779986643054,30.17,73198.63,0.2,0.36449,0.00017,27.44829]
[1779986643173,30.17,73198.63,0.2,0.36449,0.00017,27.44829]
[1779986647322,30.17,73193.74,0.2,0.36365,0.00017,27.42533]
[1779986649211,30.17,73194.32,0.2,0.36376,0.00017,27.4281]
[1779986650479,30.17,73194.9,0.2,0.36386,0.00017,27.43087]
[1779986650565,30.17,73194.9,0.2,0.36386,0.00017,27.43087]
[1779986650956,30.17,73195.57,0.2,0.36397,0.00017,27.43404]
[1779986651528,30.17,73195.57,0.2,0.36397,0.00017,27.43404]
[1779986657252,30.17,73200.6,0.2,0.36483,0.00017,27.45763]
[1779986662287,30.17,73201.12,0.2,0.36491,0.00017,27.46004]
[1779986663267,30.17,73201.12,0.2,0.36491,0.00017,27.46004]
[1779986663332,30.17,73201.12,0.2,0.36491,0.00017,27.46004]
[1779986664658,30.17,73200.73,0.2,0.36485,0.00017,27.45821]
[1779986666884,30.17,73202.13,0.2,0.36509,0.00017,27.46473]
[1779986672357,30.17,73210.24,0.2,0.36645,0.00017,27.49938]
[1779986677392,30.17,73211.69,0.2,0.3667,0.00017,27.506]
[1779986678948,30.17,73212.29,0.2,0.3668,0.00017,27.50876]
[1779986683323,30.17,73212.99,0.2,0.36692,0.00017,27.51196]
[1779986688472,30.17,73214.4,0.2,0.36715,0.00017,27.5184]
[1779986689053,30.17,73214.4,0.2,0.36715,0.00017,27.5184]
[1779986689990,30.17,73214.92,0.2,0.36724,0.00017,27.52079]
[1779986694949,30.17,73214.65,0.2,0.36719,0.00017,27.51947]
[1779986697033,30.17,73219.92,0.2,0.36809,0.00017,27.54364]
[1779986697118,30.17,73219.92,0.2,0.36809,0.00017,27.54364]
[1779986697219,30.17,73219.92,0.2,0.36809,0.00017,27.54364]
[1779986697301,30.17,73219.92,0.2,0.36809,0.00017,27.54364]
[1779986697583,30.17,73219.92,0.2,0.36809,0.00017,27.54364]
[1779986701409,30.17,73229.48,0.2,0.36972,0.00017,27.58706]
[1779986701422,30.17,73229.48,0.2,0.36972,0.00017,27.58706]
[1779986701528,30.17,73229.48,0.2,0.36972,0.00017,27.58706]
[1779986701668,30.17,73229.48,0.2,0.36972,0.00017,27.58706]
[1779986702312,30.17,73233.62,0.2,0.37042,0.00017,27.60573]
[1779986702571,30.17,73244.84,0.2,0.37234,0.00017,27.65601]
[1779986703292,30.17,73244.84,0.2,0.37234,0.00017,27.65601]
[1779986704304,30.17,73245.73,0.2,0.37249,0.00017,27.65986]
[1779986705742,30.16,73245.47,0.2,0.37244,0.00017,27.65858]
[1779986711634,30.16,73242.97,0.2,0.37198,0.00017,27.64667]
[1779986715399,30.15,73242.04,0.2,0.37181,0.00017,27.6422]
[1779986716275,30.15,73240.82,0.2,0.3716,0.00017,27.63663]
[1779986721706,30.15,73233.6,0.2,0.37034,0.00017,27.60363]
[1779986726741,30.15,73233.21,0.2,0.37026,0.00017,27.6015]
[1779986727963,30.14,73228.08,0.2,0.36937,0.00017,27.57815]
[1779986733790,30.15,73230.14,0.2,0.36972,0.00017,27.58464]
[1779986737256,30.15,73232.07,0.2,0.37005,0.00017,27.59354]
[1779986737966,30.15,73232.93,0.2,0.3702,0.00017,27.59749]
[1779986740291,30.15,73233.89,0.2,0.37037,0.00017,27.60196]
[1779986740317,30.15,73233.89,0.2,0.37037,0.00017,27.60196]
[1779986741239,30.15,73233.89,0.2,0.37037,0.00017,27.60196]
[1779986743871,30.15,73245.79,0.2,0.3724,0.00017,27.6551]
[1779986747060,30.14,73246.03,0.2,0.37243,0.00017,27.65597]
[1779986747408,30.14,73247.6,0.2,0.3727,0.00017,27.66287]
[1779986748459,30.14,73247.6,0.2,0.3727,0.00017,27.66287]
[1779986749259,30.14,73248.34,0.2,0.37282,0.00017,27.666]
[1779986749436,30.14,73248.34,0.2,0.37282,0.00017,27.666]
[1779986751435,30.14,73250.63,0.2,0.37321,0.00017,27.6761]
[1779986756375,30.14,73252.71,0.2,0.37355,0.00017,27.68488]
[1779986756699,30.14,73252.71,0.2,0.37355,0.00017,27.68488]
[1779986757319,30.14,73252.68,0.2,0.37354,0.00017,27.68466]
[1779986757932,30.13,73257.1,0.2,0.37429,0.00017,27.70401]
[1779986758295,30.13,73257.1,0.2,0.37429,0.00017,27.70401]
[1779986758710,30.13,73257.1,0.2,0.37429,0.00017,27.70401]
[1779986759621,30.13,73262.95,0.2,0.3753,0.00017,27.72971]
[1779986760174,30.13,73262.15,0.2,0.37516,0.00017,27.7262]
[1779986760271,30.13,73262.15,0.2,0.37516,0.00017,27.7262]
[1779986762223,30.13,73265.21,0.2,0.37569,0.00017,27.73957]
[1779986764606,30.13,73269.03,0.2,0.37634,0.00017,27.75617]
[1779986764629,30.13,73269.03,0.2,0.37634,0.00017,27.75617]
[1779986764749,30.13,73269.03,0.2,0.37634,0.00017,27.75617]
[1779986765858,30.13,73273.94,0.2,0.37719,0.00017,27.77742]
[1779986769485,30.13,73267.16,0.2,0.37601,0.00017,27.74781]
[1779986771546,30.13,73265.08,0.2,0.37565,0.00017,27.73869]
[1779986772778,30.13,73268.37,0.2,0.37622,0.00017,27.75299]
[1779986773478,30.13,73267.32,0.2,0.37603,0.00017,27.74841]
[1779986774218,30.13,73269.79,0.2,0.37645,0.00017,27.75903]
[1779986780390,30.13,73268.23,0.2,0.37618,0.00017,27.75202]
[1779986781167,30.13,73267.92,0.2,0.37612,0.00017,27.75064]
[1779986781323,30.13,73262.14,0.2,0.37512,0.00017,27.72534]
[1779986782080,30.13,73262.14,0.2,0.37512,0.00017,27.72534]
[1779986782181,30.13,73262.14,0.2,0.37512,0.00017,27.72534]
[1779986783053,30.13,73262.4,0.2,0.37517,0.00017,27.72644]
[1779986783212,30.12,73264.29,0.2,0.37549,0.00017,27.73468]
[1779986784708,30.12,73264.29,0.2,0.37549,0.00017,27.73468]
[1779986786572,30.12,73268.79,0.2,0.37625,0.00017,27.75405]
[1779986787482,30.12,73269.91,0.2,0.37645,0.00017,27.75886]
[1779986791652,30.12,73268.8,0.2,0.37625,0.00017,27.75387]
[1779986791750,30.12,73268.8,0.2,0.37625,0.00017,27.75387]
[1779986791886,30.12,73268.8,0.2,0.37625,0.00017,27.75387]
[1779986792071,30.12,73266.74,0.2,0.37587,0.00017,27.74183]
[1779986792090,30.12,73266.74,0.2,0.37587,0.00017,27.74183]
[1779986793722,30.12,73260.49,0.2,0.37479,0.00017,27.71436]
[1779986793778,30.12,73260.49,0.2,0.37479,0.00017,27.71436]
[1779986794392,30.12,73255.55,0.2,0.37394,0.00017,27.6925]
[1779986794644,30.12,73255.55,0.2,0.37394,0.00017,27.6925]
[1779986794713,30.12,73255.55,0.2,0.37394,0.00017,27.6925]
[1779986796632,30.12,73265.04,0.2,0.37557,0.00017,27.73411]
[1779986797515,30.11,73265.41,0.2,0.37563,0.00017,27.73562]
[1779986799252,30.11,73265.62,0.2,0.37566,0.00017,27.7365]
[1779986800596,30.11,73265.41,0.2,0.37562,0.00017,27.73547]
[1779986800969,30.11,73266.07,0.2,0.37573,0.00017,27.73828]
[1779986801272,30.11,73266.07,0.2,0.37573,0.00017,27.73828]
[1779986802175,30.11,73270.75,0.2,0.37654,0.00017,27.75868]
[1779986802530,30.11,73270.75,0.2,0.37654,0.00017,27.75868]
[1779986803138,30.11,73273.14,0.2,0.37695,0.00017,27.76896]
[1779986807072,30.11,73271.23,0.2,0.37661,0.00017,27.7605]
[1779986811072,30.11,73271.12,0.2,0.37658,0.00017,27.75982]
[1779986811994,30.11,73270.75,0.2,0.37652,0.00017,27.75815]
[1779986812136,30.11,73270.75,0.2,0.37652,0.00017,27.75815]
[1779986812147,30.11,73270.75,0.2,0.37652,0.00017,27.75815]
[1779986812293,30.11,73270.75,0.2,0.37652,0.00017,27.75815]
[1779986812302,30.11,73270.75,0.2,0.37652,0.00017,27.75815]
[1779986812327,30.11,73270.75,0.2,0.37652,0.00017,27.75815]
[1779986812360,30.11,73270.75,0.2,0.37652,0.00017,27.75815]
[1779986812371,30.11,73270.75,0.2,0.37652,0.00017,27.75815]
[1779986812746,30.11,73262.76,0.2,0.37513,0.00017,27.72315]
[1779986816789,30.1,73259.68,0.2,0.37459,0.00017,27.70942]
[1779986818440,30.1,73260.85,0.2,0.37479,0.00017,27.71438]
[1779986818712,30.1,73260.85,0.2,0.37479,0.00017,27.71438]
[1779986820630,30.1,73271.2,0.2,0.37657,0.00017,27.75961]
[1779986821379,30.1,73271.88,0.2,0.37669,0.00017,27.76262]
[1779986821403,30.1,73271.88,0.2,0.37669,0.00017,27.76262]
[1779986821437,30.1,73271.88,0.2,0.37669,0.00017,27.76262]
[1779986821644,30.1,73271.88,0.2,0.37669,0.00017,27.76262]
[1779986821859,30.1,73271.88,0.2,0.37669,0.00017,27.76262]
[1779986822103,30.1,73274.42,0.2,0.37713,0.00017,27.77364]
[1779986822487,30.1,73274.42,0.2,0.37713,0.00017,27.77364]
[1779986824770,30.1,73280.24,0.2,0.37814,0.00017,27.79876]
[1779986824891,30.1,73280.24,0.2,0.37814,0.00017,27.79876]
[1779986825114,30.1,73280.35,0.2,0.37815,0.00017,27.79922]
[1779986826282,30.1,73278.66,0.2,0.37786,0.00017,27.79194]
[1779986826547,30.1,73291.36,0.2,0.38006,0.00017,27.84623]
[1779986827079,30.1,73291.36,0.2,0.38006,0.00017,27.84623]
[1779986827146,30.1,73291.36,0.2,0.38006,0.00017,27.84623]
[1779986827460,30.1,73291.36,0.2,0.38006,0.00017,27.84623]
[1779986827536,30.1,73291.36,0.2,0.38006,0.00017,27.84623]
[1779986827802,30.1,73291.36,0.2,0.38006,0.00017,27.84623]
[1779986827951,30.1,73291.36,0.2,0.38006,0.00017,27.84623]
[1779986827874,30.1,73296.04,0.2,0.38087,0.00017,27.86604]
[1779986828021,30.1,73296.04,0.2,0.38087,0.00017,27.86604]
[1779986828121,30.1,73296.04,0.2,0.38087,0.00017,27.86604]
[1779986828576,30.1,73296.04,0.2,0.38087,0.00017,27.86604]
[1779986828706,30.1,73296.04,0.2,0.38087,0.00017,27.86604]
[1779986832427,30.1,73293.14,0.2,0.38037,0.00017,27.85381]
[1779986836225,30.1,73291.53,0.2,0.38009,0.00017,27.84709]
[1779986836870,30.1,73291.53,0.2,0.38009,0.00017,27.84709]
[1779986837844,30.1,73296.35,0.2,0.38093,0.00017,27.86749]
[1779986842243,30.1,73299.89,0.2,0.38154,0.00017,27.88241]
[1779986842282,30.1,73299.89,0.2,0.38154,0.00017,27.88241]
[1779986842323,30.1,73299.89,0.2,0.38154,0.00017,27.88241]
[1779986842617,30.1,73299.89,0.2,0.38154,0.00017,27.88241]
[1779986842621,30.1,73299.89,0.2,0.38154,0.00017,27.88241]
[1779986842622,30.1,73299.89,0.2,0.38154,0.00017,27.88241]
[1779986842659,30.1,73299.89,0.2,0.38154,0.00017,27.88241]
[1779986842687,30.1,73299.89,0.2,0.38154,0.00017,27.88241]
[1779986842869,30.1,73299.89,0.2,0.38154,0.00017,27.88241]
[1779986842933,30.1,73299.89,0.2,0.38154,0.00017,27.88241]
[1779986843058,30.1,73297.61,0.2,0.38115,0.00017,27.87283]
[1779986843086,30.1,73297.61,0.2,0.38115,0.00017,27.87283]
[1779986843626,30.1,73297.61,0.2,0.38115,0.00017,27.87283]
[1779986843900,30.11,73285.35,0.2,0.37903,0.00017,27.82086]
[1779986844094,30.11,73285.35,0.2,0.37903,0.00017,27.82086]
[1779986844941,30.11,73285.35,0.2,0.37903,0.00017,27.82086]
[1779986844995,30.11,73282.3,0.2,0.3785,0.00017,27.80785]
[1779986845023,30.11,73282.3,0.2,0.3785,0.00017,27.80785]
[1779986845107,30.11,73282.3,0.2,0.3785,0.00017,27.80785]
[1779986845819,30.11,73282.3,0.2,0.3785,0.00017,27.80785]
[1779986845854,30.11,73282.3,0.2,0.3785,0.00017,27.80785]
[1779986845946,30.11,73282.3,0.2,0.3785,0.00017,27.80785]
[1779986845954,30.11,73282.3,0.2,0.3785,0.00017,27.80785]
[1779986846407,30.11,73282.37,0.2,0.37852,0.00017,27.80822]
[1779986846693,30.11,73272.16,0.2,0.37676,0.00017,27.76424]
[1779986848307,30.11,73271.43,0.2,0.37664,0.00017,27.76116]
[1779986851780,30.11,73271.01,0.2,0.37657,0.00017,27.75958]
[1779986853522,30.11,73269.89,0.2,0.37638,0.00017,27.75194]
[1779986853525,30.11,73269.89,0.2,0.37638,0.00017,27.75194]
[1779986853528,30.11,73269.89,0.2,0.37638,0.00017,27.75194]
[1779986856170,30.11,73276.74,0.2,0.37757,0.00017,27.78184]
[1779986856786,30.11,73276.74,0.2,0.37757,0.00017,27.78184]
[1779986857191,30.11,73275.36,0.2,0.37733,0.00017,27.77595]
[1779986857629,30.11,73275.36,0.2,0.37733,0.00017,27.77595]
[1779986861735,30.12,73273.36,0.2,0.377,0.00017,27.76757]
[1779986861753,30.12,73273.36,0.2,0.377,0.00017,27.76757]
[1779986861835,30.12,73273.36,0.2,0.377,0.00017,27.76757]
[1779986861854,30.12,73273.36,0.2,0.377,0.00017,27.76757]
[1779986862029,30.12,73270.89,0.2,0.37658,0.00017,27.75693]
[1779986862037,30.12,73270.89,0.2,0.37658,0.00017,27.75693]
[1779986862688,30.12,73270.89,0.2,0.37658,0.00017,27.75693]
[1779986863031,30.12,73265.88,0.2,0.37572,0.00017,27.73518]
[1779986863801,30.12,73265.88,0.2,0.37572,0.00017,27.73518]
[1779986863836,30.12,73265.88,0.2,0.37572,0.00017,27.73518]
[1779986863938,30.12,73264.21,0.2,0.37543,0.00017,27.72791]
[1779986865836,30.12,73256.32,0.2,0.37407,0.00017,27.6933]
[1779986866498,30.12,73256.32,0.2,0.37407,0.00017,27.6933]
[1779986866567,30.12,73256.32,0.2,0.37407,0.00017,27.6933]
[1779986866603,30.12,73256.32,0.2,0.37407,0.00017,27.6933]
[1779986866814,30.12,73256.32,0.2,0.37407,0.00017,27.6933]
[1779986866824,30.12,73256.32,0.2,0.37407,0.00017,27.6933]
[1779986866843,30.12,73254.97,0.2,0.37384,0.00017,27.68739]
[1779986867223,30.12,73254.97,0.2,0.37384,0.00017,27.68739]
[1779986867577,30.12,73254.97,0.2,0.37384,0.00017,27.68739]
[1779986868590,30.12,73253.27,0.2,0.37355,0.00017,27.67981]
[1779986869457,30.12,73253.19,0.2,0.37353,0.00017,27.67932]
[1779986869864,30.12,73248.67,0.2,0.37275,0.00017,27.65916]
[1779986871878,30.12,73240.92,0.2,0.37141,0.00017,27.62427]
[1779986872955,30.12,73240.92,0.2,0.37141,0.00017,27.62427]
[1779986872960,30.12,73238.95,0.2,0.37107,0.00017,27.61532]
[1779986875367,30.12,73233.95,0.2,0.37021,0.00017,27.59277]
[1779986875475,30.12,73233.95,0.2,0.37021,0.00017,27.59277]
[1779986875504,30.12,73233.95,0.2,0.37021,0.00017,27.59277]
[1779986875543,30.12,73233.95,0.2,0.37021,0.00017,27.59277]
[1779986875712,30.12,73233.95,0.2,0.37021,0.00017,27.59277]
[1779986875861,30.12,73233.95,0.2,0.37021,0.00017,27.59277]
[1779986876904,30.12,73230.91,0.2,0.36969,0.00017,27.57908]
[1779986880202,30.12,73232.71,0.2,0.37002,0.00017,27.58766]
[1779986882823,30.12,73230.16,0.2,0.36959,0.00017,27.57628]
[1779986882945,30.12,73230.16,0.2,0.36959,0.00017,27.57628]
[1779986882950,30.12,73230.16,0.2,0.36959,0.00017,27.57628]
[1779986886568,30.13,73227.92,0.2,0.36922,0.00017,27.56642]
[1779986886879,30.13,73227.92,0.2,0.36922,0.00017,27.56642]
[1779986890028,30.13,73224.98,0.2,0.36872,0.00017,27.55317]
[1779986890888,30.13,73228.3,0.2,0.36929,0.00017,27.56838]
[1779986898060,30.13,73217.86,0.2,0.36752,0.00017,27.52088]
[1779986898313,30.13,73217.86,0.2,0.36752,0.00017,27.52088]
[1779986898538,30.13,73217.86,0.2,0.36752,0.00017,27.52088]
[1779986898619,30.13,73217.86,0.2,0.36752,0.00017,27.52088]
[1779986898728,30.13,73217.86,0.2,0.36752,0.00017,27.52088]
[1779986899043,30.13,73217.86,0.2,0.36752,0.00017,27.52088]
[1779986899605,30.13,73220.59,0.2,0.36799,0.00017,27.53348]
[1779986899714,30.13,73220.59,0.2,0.36799,0.00017,27.53348]
[1779986899775,30.13,73211.73,0.2,0.36647,0.00017,27.49257]
[1779986901171,30.13,73211.53,0.2,0.36644,0.00017,27.49164]
[1779986901972,30.13,73211.53,0.2,0.36644,0.00017,27.49164]
[1779986902099,30.13,73211.93,0.2,0.3665,0.00017,27.49347]
[1779986902313,30.13,73211.93,0.2,0.3665,0.00017,27.49347]
[1779986902341,30.13,73211.93,0.2,0.3665,0.00017,27.49347]
[1779986902555,30.13,73211.93,0.2,0.3665,0.00017,27.49347]
[1779986902896,30.13,73211.93,0.2,0.3665,0.00017,27.49347]
[1779986902905,30.13,73221.19,0.2,0.36809,0.00017,27.53622]
[1779986903338,30.13,73221.19,0.2,0.36809,0.00017,27.53622]
[1779986903383,30.13,73221.19,0.2,0.36809,0.00017,27.53622]
[1779986903572,30.13,73221.19,0.2,0.36809,0.00017,27.53622]
[1779986903886,30.13,73221.19,0.2,0.36809,0.00017,27.53622]
[1779986903950,30.13,73221.19,0.2,0.36809,0.00017,27.53622]
[1779986903977,30.13,73228.81,0.2,0.36939,0.00017,27.571]
[1779986906205,30.13,73227.48,0.2,0.36916,0.00017,27.56488]
[1779986908218,30.13,73230.01,0.2,0.3696,0.00017,27.57653]
[1779986908359,30.13,73230.01,0.2,0.3696,0.00017,27.57653]
[1779986910381,30.13,73228.23,0.2,0.3693,0.00017,27.56857]
[1779986916195,30.13,73218.21,0.2,0.36758,0.00017,27.51992]
[1779986918229,30.13,73219.15,0.2,0.36774,0.00017,27.52426]
[1779986923483,30.13,73218.52,0.2,0.36764,0.00017,27.5214]
[1779986929101,30.13,73218.88,0.2,0.3677,0.00017,27.52305]
[1779986929327,30.13,73218.88,0.2,0.3677,0.00017,27.52305]
[1779986929367,30.13,73218.88,0.2,0.3677,0.00017,27.52305]
[1779986929638,30.13,73218.88,0.2,0.3677,0.00017,27.52305]
[1779986929701,30.13,73218.88,0.2,0.3677,0.00017,27.52305]
[1779986929788,30.13,73218.88,0.2,0.3677,0.00017,27.52305]
[1779986929866,30.13,73218.88,0.2,0.3677,0.00017,27.52305]
[1779986929929,30.13,73203.72,0.2,0.36511,0.00017,27.45273]
[1779986930307,30.13,73203.72,0.2,0.36511,0.00017,27.45273]
[1779986930425,30.13,73203.72,0.2,0.36511,0.00017,27.45273]
[1779986930573,30.13,73203.72,0.2,0.36511,0.00017,27.45273]
[1779986930690,30.13,73203.72,0.2,0.36511,0.00017,27.45273]
[1779986930932,30.13,73203.72,0.2,0.36511,0.00017,27.45273]
[1779986930852,30.13,73190.05,0.2,0.36277,0.00017,27.38834]
[1779986931502,30.13,73190.05,0.2,0.36277,0.00017,27.38834]
[1779986932557,30.13,73191.9,0.2,0.36309,0.00017,27.39712]
[1779986932719,30.13,73191.9,0.2,0.36309,0.00017,27.39712]
[1779986933072,30.13,73191.9,0.2,0.36309,0.00017,27.39712]
[1779986933738,30.13,73195.43,0.2,0.36369,0.00017,27.4138]
[1779986934263,30.14,73197.22,0.2,0.364,0.00017,27.4223]
[1779986935141,30.14,73197.22,0.2,0.364,0.00017,27.4223]
[1779986939092,30.14,73195.58,0.2,0.36372,0.00017,27.4147]
[1779986940488,30.14,73196.32,0.2,0.36386,0.00017,27.4183]
[1779986940704,30.14,73196.32,0.2,0.36386,0.00017,27.4183]
[1779986940718,30.14,73196.32,0.2,0.36386,0.00017,27.4183]
[1779986940749,30.14,73196.32,0.2,0.36386,0.00017,27.4183]
[1779986940953,30.14,73196.32,0.2,0.36386,0.00017,27.4183]
[1779986942846,30.14,73199.73,0.2,0.36444,0.00017,27.43437]
[1779986943789,30.14,73203.95,0.2,0.36516,0.00017,27.4542]
[1779986944051,30.14,73203.95,0.2,0.36516,0.00017,27.4542]
[1779986949477,30.14,73201.9,0.2,0.36481,0.00017,27.44464]
[1779986951290,30.14,73201.5,0.2,0.36474,0.00017,27.44278]
[1779986951301,30.14,73201.5,0.2,0.36474,0.00017,27.44278]
[1779986951314,30.14,73201.5,0.2,0.36474,0.00017,27.44278]
[1779986951357,30.14,73201.5,0.2,0.36474,0.00017,27.44278]
[1779986955791,30.14,73194.19,0.2,0.3635,0.00017,27.4085]
[1779986961736,30.14,73190.41,0.2,0.36287,0.00017,27.39085]
[1779986964560,30.14,73189.85,0.2,0.36278,0.00017,27.38833]
[1779986966597,30.14,73190.66,0.2,0.36292,0.00017,27.39227]
[1779986966602,30.14,73190.66,0.2,0.36292,0.00017,27.39227]
[1779986966605,30.14,73190.66,0.2,0.36292,0.00017,27.39227]
[1779986970035,30.14,73196.43,0.2,0.36391,0.00017,27.41963]
[1779986970760,30.14,73195.07,0.2,0.36368,0.00017,27.41325]
[1779986971107,30.14,73195.07,0.2,0.36368,0.00017,27.41325]
[1779986971268,30.14,73196.41,0.2,0.3639,0.00017,27.41959]
[1779986971624,30.14,73196.41,0.2,0.3639,0.00017,27.41959]
[1779986971629,30.14,73196.41,0.2,0.3639,0.00017,27.41959]
[1779986971639,30.14,73196.41,0.2,0.3639,0.00017,27.41959]
[1779986971649,30.14,73196.41,0.2,0.3639,0.00017,27.41959]
[1779986971965,30.14,73196.41,0.2,0.3639,0.00017,27.41959]
[1779986972122,30.14,73181.98,0.2,0.36143,0.00017,27.34816]
[1779986972505,30.14,73181.98,0.2,0.36143,0.00017,27.34816]
[1779986973072,30.14,73181.98,0.2,0.36143,0.00017,27.34816]
[1779986973738,30.15,73178.02,0.2,0.36076,0.00017,27.32926]
[1779986973753,30.15,73178.02,0.2,0.36076,0.00017,27.32926]
[1779986974448,30.15,73179.48,0.2,0.36101,0.00017,27.33639]
[1779986974619,30.15,73179.48,0.2,0.36101,0.00017,27.33639]
[1779986974691,30.15,73179.48,0.2,0.36101,0.00017,27.33639]
[1779986974805,30.15,73179.48,0.2,0.36101,0.00017,27.33639]
[1779986975634,30.15,73179.45,0.2,0.36101,0.00017,27.33633]
[1779986980138,30.15,73179.13,0.2,0.36097,0.00017,27.33511]
[1779986980141,30.15,73179.13,0.2,0.36097,0.00017,27.33511]
[1779986980630,30.15,73179.01,0.2,0.36095,0.00017,27.33461]
[1779986980970,30.15,73179.01,0.2,0.36095,0.00017,27.33461]
[1779986981068,30.15,73186.63,0.2,0.36225,0.00017,27.37107]
[1779986982474,30.15,73188.56,0.2,0.36258,0.00017,27.3803]
[1779986987766,30.15,73188.87,0.2,0.36265,0.00017,27.38202]
[1779986992801,30.15,73189.24,0.2,0.36272,0.00017,27.38397]
[1779986997836,30.16,73188.05,0.2,0.36252,0.00017,27.3785]
[1779987000945,30.16,73187.81,0.2,0.36248,0.00017,27.37744]
[1779987000951,30.16,73187.81,0.2,0.36248,0.00017,27.37744]
[1779987001355,30.16,73186.7,0.2,0.3623,0.00017,27.3722]
[1779987002009,30.16,73186.7,0.2,0.3623,0.00017,27.3722]
[1779987002153,30.16,73186.7,0.2,0.3623,0.00017,27.3722]
[1779987002062,30.16,73199.82,0.2,0.36453,0.00017,27.43419]
[1779987002303,30.16,73199.82,0.2,0.36453,0.00017,27.43419]
[1779987002649,30.16,73199.82,0.2,0.36453,0.00017,27.43419]
[1779987002815,30.16,73199.82,0.2,0.36453,0.00017,27.43419]
[1779987003424,30.16,73201.22,0.2,0.36477,0.00017,27.44075]
[1779987004390,30.16,73199.95,0.2,0.36456,0.00017,27.43479]
[1779987009924,30.16,73199.86,0.2,0.36454,0.00017,27.43434]
[1779987012285,30.16,73201.03,0.2,0.36474,0.00017,27.4398]
[1779987017980,30.16,73199.36,0.2,0.36445,0.00017,27.43189]
[1779987018324,30.16,73199.36,0.2,0.36445,0.00017,27.43189]
[1779987018802,30.16,73199.36,0.2,0.36445,0.00017,27.43189]
[1779987022087,30.16,73195.95,0.2,0.36387,0.00017,27.41585]
[1779987023530,30.16,73196.03,0.2,0.36388,0.00017,27.41622]
[1779987023670,30.16,73196.03,0.2,0.36388,0.00017,27.41622]
[1779987024056,30.16,73196.03,0.2,0.36388,0.00017,27.41622]
[1779987024086,30.16,73196.03,0.2,0.36388,0.00017,27.41622]
[1779987024333,30.16,73188.87,0.2,0.36266,0.00017,27.38237]
[1779987024361,30.16,73188.87,0.2,0.36266,0.00017,27.38237]
[1779987024380,30.16,73188.87,0.2,0.36266,0.00017,27.38237]
[1779987024791,30.16,73188.87,0.2,0.36266,0.00017,27.38237]
[1779987024977,30.16,73188.87,0.2,0.36266,0.00017,27.38237]
[1779987024986,30.16,73188.87,0.2,0.36266,0.00017,27.38237]
[1779987025056,30.16,73188.87,0.2,0.36266,0.00017,27.38237]
[1779987025109,30.16,73188.87,0.2,0.36266,0.00017,27.38237]
[1779987025156,30.16,73171.55,0.2,0.35971,0.00017,27.2995]
[1779987025631,30.16,73171.55,0.2,0.35971,0.00017,27.2995]
[1779987025634,30.16,73171.55,0.2,0.35971,0.00017,27.2995]
[1779987025764,30.16,73171.55,0.2,0.35971,0.00017,27.2995]
[1779987026042,30.16,73163.86,0.2,0.35841,0.00017,27.26231]
[1779987026931,30.16,73163.86,0.2,0.35841,0.00017,27.26231]
[1779987027181,30.16,73163.86,0.2,0.35841,0.00017,27.26231]
[1779987027231,30.16,73166.23,0.2,0.35882,0.00017,27.27393]
[1779987028033,30.16,73166.23,0.2,0.35882,0.00017,27.27393]
[1779987028687,30.16,73172.56,0.2,0.3599,0.00017,27.30466]
[1779987028769,30.16,73172.56,0.2,0.3599,0.00017,27.30466]
[1779987029073,30.16,73172.56,0.2,0.3599,0.00017,27.30466]
[1779987029270,30.16,73168.81,0.2,0.35926,0.00017,27.28667]
[1779987029771,30.16,73168.81,0.2,0.35926,0.00017,27.28667]
[1779987031307,30.16,73171.41,0.2,0.3597,0.00017,27.29649]
[1779987031401,30.16,73171.41,0.2,0.3597,0.00017,27.29649]
[1779987031415,30.16,73171.41,0.2,0.3597,0.00017,27.29649]
[1779987031768,30.16,73171.41,0.2,0.3597,0.00017,27.29649]
[1779987031834,30.16,73171.41,0.2,0.3597,0.00017,27.29649]
[1779987032087,30.16,73180.64,0.2,0.36128,0.00017,27.34097]
[1779987032388,30.16,73180.64,0.2,0.36128,0.00017,27.34097]
[1779987032480,30.16,73180.64,0.2,0.36128,0.00017,27.34097]
[1779987032664,30.16,73180.64,0.2,0.36128,0.00017,27.34097]
[1779987036996,30.17,73183.47,0.2,0.36177,0.00017,27.35493]
[1779987037059,30.17,73183.47,0.2,0.36177,0.00017,27.35493]
[1779987037120,30.17,73183.47,0.2,0.36177,0.00017,27.35493]
[1779987037396,30.17,73181.36,0.2,0.36142,0.00017,27.3449]
[1779987037663,30.17,73181.36,0.2,0.36142,0.00017,27.3449]
[1779987037854,30.17,73181.36,0.2,0.36142,0.00017,27.3449]
[1779987038131,30.17,73181.36,0.2,0.36142,0.00017,27.3449]
[1779987038348,30.17,73175.1,0.2,0.36036,0.00017,27.31507]
[1779987039186,30.17,73175.1,0.2,0.36036,0.00017,27.31507]
[1779987039251,30.17,73179.1,0.2,0.36104,0.00017,27.33441]
[1779987039526,30.17,73179.1,0.2,0.36104,0.00017,27.33441]
[1779987046067,30.17,73180.51,0.2,0.3613,0.00017,27.34164]
[1779987046082,30.17,73180.51,0.2,0.3613,0.00017,27.34164]
[1779987046192,30.17,73180.51,0.2,0.3613,0.00017,27.34164]
[1779987046749,30.17,73176.12,0.2,0.36056,0.00017,27.3207]
[1779987046810,30.17,73176.12,0.2,0.36056,0.00017,27.3207]
[1779987047096,30.17,73176.12,0.2,0.36056,0.00017,27.3207]
[1779987047132,30.17,73176.12,0.2,0.36056,0.00017,27.3207]
[1779987048256,30.17,73170.5,0.2,0.35961,0.00017,27.29379]
[1779987049116,30.18,73167.02,0.2,0.35902,0.00017,27.27707]
[1779987050593,30.18,73169.85,0.2,0.35951,0.00017,27.29095]
[1779987050615,30.18,73169.85,0.2,0.35951,0.00017,27.29095]
[1779987050727,30.18,73169.85,0.2,0.35951,0.00017,27.29095]
[1779987051697,30.18,73169.85,0.2,0.35952,0.00017,27.29105]
[1779987057270,30.18,73167.54,0.2,0.35915,0.00017,27.28053]
[1779987059336,30.18,73167.8,0.2,0.3592,0.00017,27.28188]
[1779987060476,30.18,73168.37,0.2,0.3593,0.00017,27.28473]
[1779987060676,30.18,73168.37,0.2,0.3593,0.00017,27.28473]
[1779987060683,30.18,73168.37,0.2,0.3593,0.00017,27.28473]
[1779987060917,30.18,73168.37,0.2,0.3593,0.00017,27.28473]
[1779987061429,30.19,73168.77,0.2,0.35937,0.00017,27.28687]
[1779987061433,30.19,73168.77,0.2,0.35937,0.00017,27.28687]
[1779987061951,30.19,73168.77,0.2,0.35937,0.00017,27.28687]
[1779987062232,30.19,73168.77,0.2,0.35937,0.00017,27.28687]
[1779987062241,30.19,73168.77,0.2,0.35937,0.00017,27.28687]
[1779987062306,30.19,73168.77,0.2,0.35937,0.00017,27.28687]
[1779987062056,30.19,73160.47,0.2,0.35797,0.00017,27.2467]
[1779987062603,30.19,73160.47,0.2,0.35797,0.00017,27.2467]
[1779987062911,30.19,73160.47,0.2,0.35797,0.00017,27.2467]
[1779987062980,30.19,73160.47,0.2,0.35797,0.00017,27.2467]
[1779987063071,30.19,73160.47,0.2,0.35797,0.00017,27.2467]
[1779987063422,30.19,73166.79,0.2,0.35904,0.00017,27.2774]
[1779987063476,30.19,73166.79,0.2,0.35904,0.00017,27.2774]
[1779987063626,30.19,73166.79,0.2,0.35904,0.00017,27.2774]
[1779987064190,30.19,73166.79,0.2,0.35904,0.00017,27.2774]
[1779987063743,30.19,73176.75,0.2,0.36074,0.00017,27.32549]
[1779987064827,30.19,73176.75,0.2,0.36074,0.00017,27.32549]
[1779987065344,30.19,73180.26,0.2,0.36134,0.00017,27.34239]
[1779987065400,30.19,73180.26,0.2,0.36134,0.00017,27.34239]
[1779987066274,30.19,73180.11,0.2,0.36131,0.00017,27.34167]
[1779987067640,30.19,73178.14,0.2,0.36098,0.00017,27.3323]
[1779987067731,30.19,73178.14,0.2,0.36098,0.00017,27.3323]
[1779987067971,30.19,73178.14,0.2,0.36098,0.00017,27.3323]
[1779987067987,30.19,73178.14,0.2,0.36098,0.00017,27.3323]
[1779987068034,30.19,73178.14,0.2,0.36098,0.00017,27.3323]
[1779987069041,30.19,73177.19,0.2,0.36082,0.00017,27.32786]
[1779987069442,30.19,73178.29,0.2,0.36101,0.00017,27.33319]
[1779987075407,30.19,73182.23,0.2,0.36169,0.00017,27.35226]
[1779987076625,30.19,73182.23,0.2,0.36169,0.00017,27.35226]
[1779987077173,30.19,73182.23,0.2,0.36169,0.00017,27.35226]
[1779987077218,30.19,73182.23,0.2,0.36169,0.00017,27.35226]
[1779987077229,30.19,73182.23,0.2,0.36169,0.00017,27.35226]
[1779987077292,30.19,73182.12,0.2,0.36167,0.00017,27.35184]
[1779987077615,30.19,73182.12,0.2,0.36167,0.00017,27.35184]
[1779987077900,30.19,73182.12,0.2,0.36167,0.00017,27.35184]
[1779987078004,30.19,73191.41,0.2,0.36326,0.00017,27.39593]
[1779987078973,30.19,73191.41,0.2,0.36326,0.00017,27.39593]
[1779987079246,30.19,73191.41,0.2,0.36326,0.00017,27.39593]
[1779987079478,30.19,73195.32,0.2,0.36392,0.00017,27.41435]
[1779987079645,30.19,73195.32,0.2,0.36392,0.00017,27.41435]
[1779987080278,30.19,73195.32,0.2,0.36392,0.00017,27.41435]
[1779987080124,30.19,73213.26,0.2,0.36698,0.00017,27.49793]
[1779987080475,30.19,73213.26,0.2,0.36698,0.00017,27.49793]
[1779987080719,30.19,73213.26,0.2,0.36698,0.00017,27.49793]
[1779987080736,30.19,73213.26,0.2,0.36698,0.00017,27.49793]
[1779987080954,30.19,73213.26,0.2,0.36698,0.00017,27.49793]
[1779987080972,30.19,73213.26,0.2,0.36698,0.00017,27.49793]
[1779987081560,30.19,73215.43,0.2,0.36735,0.00017,27.50787]
[1779987081630,30.19,73215.43,0.2,0.36735,0.00017,27.50787]
[1779987081690,30.19,73215.43,0.2,0.36735,0.00017,27.50787]
[1779987081852,30.19,73215.43,0.2,0.36735,0.00017,27.50787]
[1779987082050,30.19,73215.43,0.2,0.36735,0.00017,27.50787]
[1779987083596,30.19,73211.6,0.2,0.36669,0.00017,27.49016]
[1779987083752,30.19,73211.6,0.2,0.36669,0.00017,27.49016]
[1779987084080,30.19,73211.6,0.2,0.36669,0.00017,27.49016]
[1779987085246,30.19,73211.43,0.2,0.36666,0.00017,27.48938]
[1779987085354,30.19,73214.87,0.2,0.36725,0.00017,27.50526]
[1779987085521,30.19,73214.87,0.2,0.36725,0.00017,27.50526]
[1779987087809,30.19,73223.82,0.2,0.36878,0.00017,27.54623]
[1779987091034,30.19,73228.75,0.2,0.36961,0.00017,27.56842]
[1779987091070,30.19,73228.75,0.2,0.36961,0.00017,27.56842]
[1779987091072,30.19,73228.86,0.2,0.36961,0.00017,27.56577]
[1779987092464,30.19,73231.27,0.2,0.37002,0.00017,27.57663]
[1779987093773,30.19,73236.58,0.2,0.37093,0.00017,27.60052]
[1779987095513,30.19,73237.6,0.2,0.3711,0.00017,27.60494]
[1779987096516,30.19,73238.66,0.2,0.37128,0.00017,27.6097]
[1779987098400,30.18,73243.1,0.2,0.37203,0.00017,27.62941]
[1779987102127,30.18,73243.79,0.2,0.37215,0.00017,27.63251]
[1779987102346,30.18,73243.79,0.2,0.37215,0.00017,27.63252]
[1779987102554,30.18,73243.79,0.2,0.37215,0.00017,27.63252]
[1779987109662,30.18,73249.05,0.2,0.37302,0.00017,27.65524]
[1779987111114,30.18,73249.05,0.2,0.37302,0.00017,27.65524]
[1779987111219,30.18,73249.05,0.2,0.37302,0.00017,27.65524]
[1779987111303,30.18,73249.36,0.2,0.37307,0.00017,27.65653]
[1779987111623,30.18,73249.36,0.2,0.37307,0.00017,27.65653]
[1779987112214,30.18,73249.36,0.2,0.37307,0.00017,27.65653]
[1779987112297,30.18,73230.81,0.2,0.36989,0.00017,27.57325]
[1779987117718,30.17,73237.01,0.2,0.37092,0.00017,27.60061]
[1779987119661,30.17,73237.16,0.2,0.37095,0.00017,27.60117]
[1779987119667,30.17,73237.16,0.2,0.37095,0.00017,27.60117]
[1779987119746,30.17,73237.16,0.2,0.37095,0.00017,27.60117]
[1779987120701,30.17,73236.62,0.2,0.37085,0.00017,27.59873]
[1779987120709,30.17,73236.62,0.2,0.37085,0.00017,27.59873]
[1779987120844,30.17,73236.62,0.2,0.37085,0.00017,27.59873]
[1779987120933,30.17,73236.58,0.2,0.37084,0.00017,27.59844]
[1779987123636,30.17,73243.07,0.2,0.37195,0.00017,27.62738]
[1779987124446,30.17,73244.33,0.2,0.37216,0.00017,27.63302]
[1779987125474,30.16,73245.72,0.2,0.37239,0.00017,27.63901]
[1779987125581,30.16,73245.72,0.2,0.37239,0.00017,27.63901]
[1779987125891,30.16,73245.72,0.2,0.37239,0.00017,27.63901]
[1779987126227,30.16,73245.72,0.2,0.37239,0.00017,27.63901]
[1779987126412,30.16,73251.05,0.2,0.3733,0.00017,27.66259]
[1779987126533,30.16,73251.05,0.2,0.3733,0.00017,27.66259]
[1779987128679,30.16,73257.62,0.2,0.37443,0.00017,27.69147]
[1779987128726,30.16,73257.62,0.2,0.37443,0.00017,27.69147]
[1779987128907,30.16,73257.62,0.2,0.37443,0.00017,27.69147]
[1779987129012,30.16,73257.62,0.2,0.37443,0.00017,27.69147]
[1779987129114,30.16,73253.18,0.2,0.37366,0.00017,27.67174]
[1779987129446,30.16,73253.18,0.2,0.37366,0.00017,27.67174]
[1779987129826,30.16,73253.18,0.2,0.37366,0.00017,27.67174]
[1779987129889,30.16,73245.2,0.2,0.37228,0.00017,27.63612]
[1779987130556,30.16,73245.2,0.2,0.37228,0.00017,27.63612]
[1779987131055,30.16,73245.2,0.2,0.37228,0.00017,27.63612]
[1779987131160,30.16,73244.41,0.2,0.37214,0.00017,27.63245]
[1779987131535,30.16,73244.41,0.2,0.37214,0.00017,27.63245]
[1779987131572,30.16,73244.41,0.2,0.37214,0.00017,27.63245]
[1779987132028,30.16,73244.41,0.2,0.37214,0.00017,27.63245]
[1779987132130,30.16,73254.37,0.2,0.37385,0.00017,27.67664]
[1779987133518,30.16,73260.83,0.2,0.37496,0.00017,27.70504]
[1779987133549,30.16,73260.83,0.2,0.37496,0.00017,27.70504]
[1779987134090,30.16,73260.83,0.2,0.37496,0.00017,27.70504]
[1779987135321,30.15,73247.34,0.2,0.37263,0.00017,27.64525]
[1779987139085,30.15,73252.94,0.2,0.37358,0.00017,27.6699]
[1779987141602,30.15,73258.85,0.2,0.37459,0.00017,27.69585]
[1779987142599,30.15,73257.47,0.2,0.37435,0.00017,27.68973]
[1779987147945,30.15,73253.8,0.2,0.37372,0.00017,27.67345]
[1779987150350,30.15,73255.32,0.2,0.37398,0.00017,27.68016]
[1779987151288,30.15,73255.78,0.2,0.37406,0.00017,27.68218]
[1779987156663,30.15,73254.58,0.2,0.37383,0.00017,27.67379]
[1779987157735,30.15,73251.33,0.2,0.37328,0.00017,27.65939]
[1779987161339,30.15,73251.47,0.2,0.37329,0.00017,27.65981]
[1779987161691,30.15,73252.08,0.2,0.37339,0.00017,27.66245]
[1779987162356,30.15,73252.08,0.2,0.37339,0.00017,27.66245]
[1779987162365,30.15,73252.08,0.2,0.37339,0.00017,27.66245]
[1779987162045,30.15,73268.65,0.2,0.37624,0.00017,27.73515]
[1779987162571,30.15,73268.65,0.2,0.37624,0.00017,27.73515]
[1779987162588,30.15,73268.65,0.2,0.37624,0.00017,27.73515]
[1779987162960,30.15,73268.65,0.2,0.37624,0.00017,27.73515]
[1779987163317,30.14,73276.37,0.2,0.37757,0.00017,27.76854]
[1779987163824,30.14,73276.37,0.2,0.37757,0.00017,27.76854]
[1779987165762,30.14,73274.13,0.2,0.37718,0.00017,27.75868]
[1779987165799,30.14,73274.13,0.2,0.37718,0.00017,27.75868]
[1779987165801,30.14,73274.13,0.2,0.37718,0.00017,27.75868]
[1779987165927,30.14,73274.13,0.2,0.37718,0.00017,27.75868]
[1779987165945,30.14,73274.13,0.2,0.37718,0.00017,27.75868]
[1779987166867,30.14,73276.55,0.2,0.37759,0.00017,27.76908]
[1779987167181,30.14,73276.55,0.2,0.37759,0.00017,27.76908]
[1779987167378,30.14,73276.55,0.2,0.37759,0.00017,27.76908]
[1779987167759,30.14,73279.11,0.2,0.37804,0.00017,27.78011]
[1779987168111,30.14,73279.11,0.2,0.37804,0.00017,27.78011]
[1779987168769,30.14,73278.88,0.2,0.378,0.00017,27.77913]
[1779987169134,30.14,73278.88,0.2,0.378,0.00017,27.77913]
[1779987169221,30.14,73278.88,0.2,0.378,0.00017,27.77913]
[1779987169307,30.14,73277.58,0.2,0.37777,0.00017,27.77357]
[1779987170055,30.14,73277.58,0.2,0.37777,0.00017,27.77357]
[1779987172587,30.14,73275.8,0.2,0.37747,0.00017,27.766]
[1779987172737,30.14,73275.8,0.2,0.37747,0.00017,27.766]
[1779987172743,30.14,73275.8,0.2,0.37747,0.00017,27.766]
[1779987174026,30.14,73274.95,0.2,0.37733,0.00017,27.7624]
[1779987174130,30.15,73274.46,0.2,0.37724,0.00017,27.76035]
[1779987176498,30.15,73273.65,0.2,0.37711,0.00017,27.75695]
[1779987177134,30.15,73273.65,0.2,0.37711,0.00017,27.75695]
[1779987184200,30.15,73276.16,0.2,0.37756,0.00017,27.76818]
[1779987185500,30.15,73275.94,0.2,0.37752,0.00017,27.76727]
[1779987187452,30.15,73275.91,0.2,0.37752,0.00017,27.76718]
[1779987187613,30.15,73276.42,0.2,0.37761,0.00017,27.76942]
[1779987188047,30.15,73276.42,0.2,0.37761,0.00017,27.76942]
[1779987188379,30.15,73276.42,0.2,0.37761,0.00017,27.76942]
[1779987188228,30.15,73267.24,0.2,0.37603,0.00017,27.7297]
[1779987188828,30.15,73267.24,0.2,0.37603,0.00017,27.7297]
[1779987190956,30.15,73266.42,0.2,0.37589,0.00017,27.72623]
[1779987190985,30.15,73266.42,0.2,0.37589,0.00017,27.72623]
[1779987191981,30.15,73265.4,0.2,0.37572,0.00017,27.72185]
[1779987191985,30.15,73265.4,0.2,0.37572,0.00017,27.72185]
[1779987196515,30.16,73268.67,0.2,0.3763,0.00017,27.73643]
[1779987196524,30.16,73268.67,0.2,0.3763,0.00017,27.73643]
[1779987196620,30.16,73268.67,0.2,0.3763,0.00017,27.73643]
[1779987200215,30.16,73266.8,0.2,0.37598,0.00017,27.72848]
[1779987205347,30.16,73268.29,0.2,0.37625,0.00017,27.73516]
[1779987206876,30.16,73268.27,0.2,0.37625,0.00017,27.73508]
[1779987206932,30.16,73268.27,0.2,0.37625,0.00017,27.73508]
[1779987208738,30.16,73276.36,0.2,0.37764,0.00017,27.77013]
[1779987209741,30.16,73278.06,0.2,0.37794,0.00017,27.77745]
[1779987210352,30.16,73278.06,0.2,0.37794,0.00017,27.77745]
[1779987210442,30.16,73278.06,0.2,0.37794,0.00017,27.77745]
[1779987210451,30.16,73278.06,0.2,0.37794,0.00017,27.77745]
[1779987210509,30.16,73278.12,0.2,0.37795,0.00017,27.77771]
[1779987210764,30.16,73278.12,0.2,0.37795,0.00017,27.77771]
[1779987211418,30.16,73278.12,0.2,0.37795,0.00017,27.77771]
[1779987211389,30.16,73282.89,0.2,0.37876,0.00017,27.79526]
[1779987216424,30.16,73284.52,0.2,0.37905,0.00017,27.80248]
[1779987221462,30.17,73285.0,0.2,0.37915,0.00017,27.80492]
[1779987222803,30.17,73285.0,0.2,0.37915,0.00017,27.80492]
[1779987225757,30.17,73286.6,0.2,0.37943,0.00017,27.81179]
[1779987231203,30.17,73286.78,0.2,0.37947,0.00017,27.81264]
[1779987231658,30.17,73286.78,0.2,0.37947,0.00017,27.81268]
[1779987231688,30.17,73286.78,0.2,0.37947,0.00017,27.81268]
[1779987232108,30.17,73286.78,0.2,0.37947,0.00017,27.81268]
[1779987232870,30.17,73276.09,0.2,0.37762,0.00017,27.76698]
[1779987238882,30.17,73274.24,0.2,0.37732,0.00017,27.75928]
[1779987238883,30.17,73274.24,0.2,0.37732,0.00017,27.75928]
[1779987242542,30.18,73277.1,0.2,0.37782,0.00017,27.77183]
[1779987242581,30.18,73277.1,0.2,0.37782,0.00017,27.77183]
[1779987242850,30.18,73277.1,0.2,0.37782,0.00017,27.77183]
[1779987242865,30.18,73277.1,0.2,0.37782,0.00017,27.77183]
[1779987242881,30.18,73277.1,0.2,0.37782,0.00017,27.77183]
[1779987242942,30.18,73276.43,0.2,0.37771,0.00017,27.76901]
[1779987244124,30.18,73276.43,0.2,0.37771,0.00017,27.76901]
[1779987244225,30.18,73267.96,0.2,0.37625,0.00017,27.73241]
[1779987244657,30.18,73267.96,0.2,0.37625,0.00017,27.73241]
[1779987244666,30.18,73267.96,0.2,0.37625,0.00017,27.73241]
[1779987244816,30.18,73267.96,0.2,0.37625,0.00017,27.73241]
[1779987244855,30.18,73267.96,0.2,0.37625,0.00017,27.73241]
[1779987244860,30.18,73267.96,0.2,0.37625,0.00017,27.73241]
[1779987245390,30.18,73267.96,0.2,0.37625,0.00017,27.73241]
[1779987245562,30.18,73267.68,0.2,0.3762,0.00017,27.73119]
[1779987246639,30.18,73262.0,0.2,0.37522,0.00017,27.70642]
[1779987246669,30.18,73257.52,0.2,0.37445,0.00017,27.68672]
[1779987247765,30.18,73257.52,0.2,0.37445,0.00017,27.68672]
[1779987248268,30.18,73257.52,0.2,0.37445,0.00017,27.68672]
[1779987249301,30.18,73252.28,0.2,0.37355,0.00017,27.66357]
[1779987249339,30.18,73243.61,0.2,0.37206,0.00017,27.62496]
[1779987249551,30.18,73243.61,0.2,0.37206,0.00017,27.62496]
[1779987250752,30.17,73239.2,0.2,0.3713,0.00017,27.60509]
[1779987252833,30.17,73238.04,0.2,0.37109,0.00017,27.59965]
[1779987253109,30.17,73238.04,0.2,0.37109,0.00017,27.59965]
[1779987254438,30.17,73238.07,0.2,0.37109,0.00017,27.59967]
[1779987254933,30.17,73236.29,0.2,0.37077,0.00017,27.59144]
[1779987256410,30.17,73235.48,0.2,0.37064,0.00017,27.58778]
[1779987256738,30.17,73233.04,0.2,0.37021,0.00017,27.57666]
[1779987258646,30.17,73234.11,0.2,0.37039,0.00017,27.58131]
[1779987260985,30.17,73236.74,0.2,0.37083,0.00017,27.593]
[1779987264994,30.16,73237.03,0.2,0.37087,0.00017,27.59393]
[1779987268272,30.16,73240.46,0.2,0.37144,0.00017,27.60906]
[1779987268403,30.16,73240.46,0.2,0.37144,0.00017,27.60906]
[1779987268492,30.16,73240.46,0.2,0.37144,0.00017,27.60906]
[1779987268509,30.16,73240.46,0.2,0.37144,0.00017,27.60906]
[1779987268468,30.16,73239.77,0.2,0.37132,0.00017,27.60575]
[1779987268681,30.16,73239.77,0.2,0.37132,0.00017,27.60575]
[1779987268893,30.16,73239.77,0.2,0.37132,0.00017,27.60575]
[1779987268904,30.16,73239.77,0.2,0.37132,0.00017,27.60575]
[1779987269012,30.16,73239.77,0.2,0.37132,0.00017,27.60575]
[1779987269493,30.16,73239.77,0.2,0.37132,0.00017,27.60575]
[1779987269105,30.16,73244.03,0.2,0.37205,0.00017,27.62485]
[1779987270139,30.16,73254.91,0.2,0.37391,0.00017,27.67309]
[1779987271550,30.16,73254.59,0.2,0.37385,0.00017,27.67161]
[1779987272068,30.15,73254.41,0.2,0.37381,0.00017,27.66779]
[1779987277863,30.15,73254.92,0.2,0.37389,0.00017,27.67001]
[1779987279510,30.15,73254.92,0.2,0.37389,0.00017,27.67001]
[1779987279878,30.15,73260.03,0.2,0.37477,0.00017,27.6925]
[1779987280883,30.15,73260.03,0.2,0.37477,0.00017,27.6925]
[1779987282481,30.15,73260.36,0.2,0.37483,0.00017,27.69392]
[1779987282938,30.15,73260.55,0.2,0.37486,0.00017,27.69473]
[1779987283029,30.15,73260.55,0.2,0.37486,0.00017,27.69473]
[1779987283119,30.15,73260.55,0.2,0.37486,0.00017,27.69473]
[1779987283142,30.15,73260.55,0.2,0.37486,0.00017,27.69473]
[1779987283258,30.15,73260.55,0.2,0.37486,0.00017,27.69473]
[1779987283360,30.15,73261.3,0.2,0.37499,0.00017,27.69799]
[1779987283633,30.15,73261.3,0.2,0.37499,0.00017,27.69799]
[1779987283702,30.15,73261.3,0.2,0.37499,0.00017,27.69799]
[1779987283951,30.15,73261.3,0.2,0.37499,0.00017,27.69799]
[1779987284337,30.15,73261.3,0.2,0.37499,0.00017,27.69799]
[1779987284440,30.15,73269.77,0.2,0.37645,0.00017,27.73497]
[1779987286701,30.15,73272.91,0.2,0.37699,0.00017,27.74873]
[1779987286927,30.15,73272.91,0.2,0.37699,0.00017,27.74873]
[1779987291132,30.16,73277.12,0.2,0.37773,0.00017,27.76716]
[1779987291229,30.16,73275.9,0.2,0.37752,0.00017,27.76196]
[1779987296998,30.16,73274.0,0.2,0.37721,0.00017,27.75401]
[1779987298865,30.16,73274.25,0.2,0.37725,0.00017,27.75513]
[1779987299013,30.16,73273.71,0.2,0.37716,0.00017,27.75284]
[1779987301062,30.16,73277.55,0.2,0.37783,0.00017,27.76946]
[1779987301445,30.16,73277.55,0.2,0.37783,0.00017,27.76946]
[1779987301524,30.16,73277.55,0.2,0.37783,0.00017,27.76946]
[1779987301929,30.16,73276.81,0.2,0.3777,0.00017,27.76633]
[1779987301937,30.16,73276.81,0.2,0.3777,0.00017,27.76633]
[1779987302125,30.16,73276.81,0.2,0.3777,0.00017,27.76633]
[1779987302260,30.16,73276.81,0.2,0.3777,0.00017,27.76633]
[1779987302267,30.16,73276.81,0.2,0.3777,0.00017,27.76633]
[1779987302306,30.16,73276.81,0.2,0.3777,0.00017,27.76633]
[1779987302395,30.16,73276.81,0.2,0.3777,0.00017,27.76633]
[1779987302506,30.16,73284.22,0.2,0.37899,0.00017,27.79822]
[1779987302578,30.16,73284.22,0.2,0.37899,0.00017,27.79822]
[1779987303173,30.16,73284.22,0.2,0.37899,0.00017,27.79822]
[1779987305936,30.17,73288.15,0.2,0.37967,0.00017,27.81506]
[1779987311010,30.17,73287.1,0.2,0.37949,0.00017,27.81072]
[1779987312033,30.17,73287.69,0.2,0.3796,0.00017,27.81325]
[1779987312365,30.17,73287.69,0.2,0.3796,0.00017,27.81325]
[1779987318160,30.17,73279.38,0.2,0.37818,0.00017,27.77821]
[1779987319770,30.17,73279.26,0.2,0.37816,0.00017,27.77775]
[1779987320201,30.17,73279.26,0.2,0.37816,0.00017,27.77775]
[1779987320225,30.17,73279.26,0.2,0.37816,0.00017,27.77775]
[1779987321673,30.17,73272.54,0.2,0.37701,0.00017,27.74893]
[1779987321714,30.17,73272.54,0.2,0.37701,0.00017,27.74893]
[1779987321778,30.17,73272.54,0.2,0.37701,0.00017,27.74893]
[1779987322619,30.17,73275.27,0.2,0.37748,0.00017,27.76078]
[1779987328891,30.18,73273.34,0.2,0.37716,0.00017,27.75276]
[1779987329265,30.18,73273.34,0.2,0.37716,0.00017,27.75276]
[1779987329436,30.18,73273.34,0.2,0.37716,0.00017,27.75276]
[1779987329550,30.18,73273.34,0.2,0.37716,0.00017,27.75276]
[1779987329601,30.18,73279.03,0.2,0.37815,0.00017,27.77737]
[1779987329625,30.18,73279.03,0.2,0.37815,0.00017,27.77737]
[1779987330370,30.18,73279.03,0.2,0.37815,0.00017,27.77737]
[1779987330471,30.18,73286.84,0.2,0.3795,0.00017,27.81077]
[1779987331591,30.18,73285.93,0.2,0.37933,0.00017,27.80399]
[1779987332653,30.18,73285.92,0.2,0.37933,0.00017,27.80397]
[1779987333907,30.18,73285.48,0.2,0.37926,0.00017,27.80212]
[1779987334491,30.18,73285.48,0.2,0.37926,0.00017,27.80212]
[1779987336971,30.18,73283.54,0.2,0.37893,0.00017,27.79394]
[1779987337938,30.18,73283.8,0.2,0.37897,0.00017,27.79509]
[1779987337967,30.18,73283.8,0.2,0.37897,0.00017,27.79509]
[1779987340328,30.18,73276.38,0.2,0.3777,0.00017,27.76342]
[1779987341424,30.18,73274.5,0.2,0.37738,0.00017,27.7554]
[1779987341464,30.18,73274.5,0.2,0.37738,0.00017,27.7554]
[1779987341640,30.18,73274.48,0.2,0.37738,0.00017,27.75537]
[1779987341727,30.18,73274.48,0.2,0.37738,0.00017,27.75537]
[1779987342063,30.18,73274.48,0.2,0.37738,0.00017,27.75537]
[1779987342328,30.18,73265.51,0.2,0.37583,0.00017,27.71655]
[1779987343610,30.18,73262.74,0.2,0.37536,0.00017,27.70449]
[1779987347547,30.19,73262.78,0.2,0.37537,0.00017,27.70485]
[1779987347591,30.19,73262.78,0.2,0.37537,0.00017,27.70485]
[1779987347744,30.19,73262.78,0.2,0.37538,0.00017,27.70497]
[1779987347791,30.19,73262.78,0.2,0.37538,0.00017,27.70497]
[1779987348370,30.19,73270.48,0.2,0.3767,0.00017,27.73847]
[1779987349060,30.19,73270.48,0.2,0.3767,0.00017,27.73847]
[1779987351030,30.19,73268.07,0.2,0.37629,0.00017,27.72814]
[1779987351704,30.19,73264.94,0.2,0.37576,0.00017,27.71458]
[1779987357278,30.19,73266.9,0.2,0.37611,0.00017,27.72346]
[1779987357501,30.19,73266.9,0.2,0.37611,0.00017,27.72346]
[1779987357851,30.19,73269.06,0.2,0.37649,0.00017,27.73297]
[1779987357867,30.19,73269.06,0.2,0.37649,0.00017,27.73297]
[1779987359667,30.19,73276.72,0.2,0.37781,0.00017,27.76604]
[1779987359978,30.19,73276.72,0.2,0.37781,0.00017,27.76604]
[1779987365561,30.19,73278.71,0.2,0.37815,0.00017,27.77455]
[1779987365565,30.19,73278.71,0.2,0.37815,0.00017,27.77455]
[1779987365589,30.19,73278.71,0.2,0.37815,0.00017,27.77455]
[1779987365575,30.19,73279.67,0.2,0.37831,0.00017,27.77865]
[1779987366508,30.19,73288.72,0.2,0.37987,0.00017,27.81718]
[1779987366788,30.19,73288.72,0.2,0.37987,0.00017,27.81718]
[1779987367088,30.19,73288.72,0.2,0.37987,0.00017,27.81718]
[1779987368019,30.19,73291.22,0.2,0.38031,0.00017,27.8278]
[1779987368046,30.19,73291.22,0.2,0.38031,0.00017,27.8278]
[1779987369644,30.19,73292.02,0.2,0.38045,0.00017,27.83122]
[1779987370797,30.19,73292.59,0.2,0.38055,0.00017,27.83363]
[1779987371176,30.19,73292.59,0.2,0.38055,0.00017,27.83363]
[1779987375833,30.2,73292.62,0.2,0.38055,0.00017,27.83384]
[1779987375861,30.2,73292.62,0.2,0.38055,0.00017,27.83384]
[1779987375994,30.2,73292.62,0.2,0.38055,0.00017,27.83384]
[1779987376315,30.2,73292.62,0.2,0.38055,0.00017,27.83384]
[1779987376578,30.2,73282.54,0.2,0.37882,0.00017,27.79119]
[1779987376870,30.2,73282.54,0.2,0.37882,0.00017,27.79119]
[1779987377367,30.2,73282.54,0.2,0.37882,0.00017,27.79119]
[1779987377409,30.2,73282.54,0.2,0.37882,0.00017,27.79119]
[1779987377677,30.2,73278.52,0.2,0.37813,0.00017,27.77405]
[1779987378592,30.2,73270.45,0.2,0.37674,0.00017,27.73928]
[1779987380839,30.2,73270.92,0.2,0.37682,0.00017,27.74135]
[1779987382402,30.2,73273.06,0.2,0.37719,0.00017,27.75065]
[1779987383009,30.2,73275.57,0.2,0.37763,0.00017,27.76151]
[1779987383139,30.2,73275.57,0.2,0.37763,0.00017,27.76151]
[1779987383144,30.2,73275.57,0.2,0.37763,0.00017,27.76151]
[1779987387867,30.2,73281.37,0.2,0.37863,0.00017,27.7865]
[1779987388443,30.2,73281.37,0.2,0.37863,0.00017,27.7865]
[1779987388500,30.2,73281.37,0.2,0.37863,0.00017,27.7865]
[1779987388544,30.2,73281.33,0.2,0.37863,0.00017,27.78635]
[1779987388758,30.2,73281.33,0.2,0.37863,0.00017,27.78635]
[1779987389459,30.2,73281.33,0.2,0.37863,0.00017,27.78635]
[1779987390231,30.2,73288.52,0.2,0.37987,0.00017,27.81697]
[1779987392745,30.2,73290.27,0.2,0.38016,0.00017,27.82147]
[1779987398735,30.2,73296.5,0.2,0.38124,0.00017,27.84775]
[1779987402663,30.2,73296.63,0.2,0.38126,0.00017,27.8483]
[1779987402922,30.2,73296.84,0.2,0.3813,0.00017,27.84918]
[1779987402950,30.2,73296.84,0.2,0.3813,0.00017,27.84918]
[1779987404383,30.2,73297.09,0.2,0.38134,0.00017,27.85023]
[1779987404796,30.2,73301.92,0.2,0.38217,0.00017,27.87041]
[1779987404916,30.2,73301.92,0.2,0.38217,0.00017,27.87041]
[1779987405089,30.2,73301.92,0.2,0.38217,0.00017,27.87041]
[1779987406762,30.2,73313.25,0.2,0.38413,0.00017,27.91721]
[1779987407232,30.2,73313.25,0.2,0.38413,0.00017,27.91721]
[1779987407784,30.2,73314.25,0.2,0.3843,0.00017,27.92131]
[1779987408135,30.2,73314.25,0.2,0.3843,0.00017,27.92131]
[1779987408417,30.2,73314.25,0.2,0.3843,0.00017,27.92131]
[1779987408480,30.2,73314.25,0.2,0.3843,0.00017,27.92131]
[1779987411265,30.2,73314.38,0.2,0.38432,0.00017,27.92172]
[1779987416615,30.2,73315.47,0.2,0.3845,0.00017,27.92599]
[1779987420314,30.19,73311.69,0.2,0.38384,0.00017,27.9103]
[1779987420450,30.19,73311.69,0.2,0.38384,0.00017,27.9103]
[1779987420949,30.19,73309.36,0.2,0.38343,0.00017,27.90067]
[1779987421068,30.19,73309.36,0.2,0.38343,0.00017,27.90067]
[1779987421667,30.19,73309.36,0.2,0.38343,0.00017,27.90067]
[1779987421691,30.2,73298.99,0.2,0.38164,0.00017,27.85766]
[1779987422734,30.2,73295.15,0.2,0.38098,0.00017,27.84156]
[1779987422772,30.2,73295.15,0.2,0.38098,0.00017,27.84156]
[1779987422947,30.2,73295.15,0.2,0.38098,0.00017,27.84156]
[1779987423790,30.2,73295.16,0.2,0.38099,0.00017,27.8417]
[1779987423885,30.2,73295.16,0.2,0.38099,0.00017,27.8417]
[1779987426722,30.2,73292.7,0.2,0.38057,0.00017,27.83163]
[1779987426776,30.2,73292.7,0.2,0.38057,0.00017,27.83163]
[1779987427951,30.2,73296.54,0.2,0.38124,0.00017,27.84786]
[1779987428201,30.2,73296.54,0.2,0.38124,0.00017,27.84786]
[1779987428835,30.2,73300.72,0.2,0.38197,0.00017,27.86544]
[1779987428845,30.2,73300.72,0.2,0.38197,0.00017,27.86544]
[1779987434485,30.2,73299.14,0.2,0.3817,0.00017,27.85896]
[1779987439192,30.21,73299.18,0.2,0.38173,0.00017,27.85963]
[1779987439266,30.21,73299.18,0.2,0.38173,0.00017,27.85963]
[1779987439338,30.21,73299.18,0.2,0.38173,0.00017,27.85963]
[1779987439448,30.21,73299.18,0.2,0.38173,0.00017,27.85963]
[1779987439746,30.21,73298.2,0.2,0.38156,0.00017,27.85563]
[1779987439760,30.21,73298.2,0.2,0.38156,0.00017,27.85563]
[1779987440225,30.21,73298.2,0.2,0.38156,0.00017,27.85563]
[1779987440326,30.21,73288.62,0.2,0.37991,0.00017,27.81541]
[1779987445253,30.21,73290.09,0.2,0.38018,0.00017,27.8218]
[1779987448581,30.21,73289.9,0.2,0.38015,0.00017,27.8211]
[1779987448853,30.21,73289.97,0.2,0.38016,0.00017,27.82146]
[1779987449550,30.21,73289.97,0.2,0.38016,0.00017,27.82146]
[1779987450095,30.21,73298.85,0.2,0.3817,0.00017,27.85879]
[1779987455130,30.21,73297.23,0.2,0.38141,0.00017,27.84915]
[1779987457277,30.21,73297.63,0.2,0.38148,0.00017,27.85084]
[1779987457522,30.21,73297.63,0.2,0.38148,0.00017,27.85084]
[1779987457833,30.21,73298.28,0.2,0.38159,0.00017,27.85357]
[1779987458007,30.21,73298.28,0.2,0.38159,0.00017,27.85357]
[1779987458050,30.21,73298.28,0.2,0.38159,0.00017,27.85357]
[1779987458099,30.21,73298.28,0.2,0.38159,0.00017,27.85357]
[1779987458533,30.21,73298.28,0.2,0.38159,0.00017,27.85357]
[1779987458735,30.21,73310.01,0.2,0.38362,0.00017,27.90226]
[1779987458752,30.21,73310.01,0.2,0.38362,0.00017,27.90226]
[1779987458987,30.21,73310.01,0.2,0.38362,0.00017,27.90226]
[1779987459098,30.21,73310.01,0.2,0.38362,0.00017,27.90226]
[1779987459143,30.21,73310.01,0.2,0.38362,0.00017,27.90226]
[1779987465200,30.21,73314.93,0.2,0.38446,0.00017,27.92229]
[1779987470436,30.21,73315.94,0.2,0.38463,0.00017,27.92632]
[1779987475447,30.21,73315.17,0.2,0.38449,0.00017,27.92302]
[1779987480959,30.21,73315.67,0.2,0.38457,0.00017,27.92494]
[1779987484237,30.21,73315.86,0.2,0.3846,0.00017,27.92565]
[1779987485973,30.21,73317.89,0.2,0.38495,0.00017,27.93391]
[1779987490301,30.21,73317.14,0.2,0.38482,0.00017,27.93076]
[1779987490390,30.21,73317.14,0.2,0.38482,0.00017,27.93076]
[1779987490443,30.21,73317.14,0.2,0.38482,0.00017,27.93076]
[1779987490742,30.21,73317.14,0.2,0.38482,0.00017,27.93076]
[1779987490530,30.21,73306.44,0.2,0.38296,0.00017,27.88671]
[1779987491451,30.21,73306.44,0.2,0.38296,0.00017,27.88671]
[1779987492285,30.21,73302.77,0.2,0.38233,0.00017,27.87149]
[1779987492372,30.21,73302.77,0.2,0.38233,0.00017,27.87149]
[1779987492560,30.21,73302.77,0.2,0.38233,0.00017,27.87149]
[1779987493346,30.21,73300.5,0.2,0.38194,0.00017,27.86212]
[1779987493714,30.21,73300.5,0.2,0.38194,0.00017,27.86212]
[1779987494494,30.21,73299.51,0.2,0.38177,0.00017,27.85808]
[1779987495041,30.21,73299.6,0.2,0.38179,0.00017,27.85846]
[1779987500465,30.21,73296.06,0.2,0.3812,0.00017,27.84407]
[1779987501004,30.21,73296.06,0.2,0.3812,0.00017,27.84407]
[1779987501362,30.21,73296.06,0.2,0.3812,0.00017,27.84407]
[1779987506507,30.22,73295.56,0.2,0.38113,0.00017,27.8423]
[1779987506913,30.22,73295.56,0.2,0.38113,0.00017,27.8423]
[1779987511951,30.22,73299.53,0.2,0.38181,0.00017,27.85627]
[1779987516732,30.22,73301.57,0.2,0.38217,0.00017,27.86489]
[1779987518950,30.22,73303.79,0.2,0.38256,0.00017,27.87417]
[1779987519180,30.22,73303.79,0.2,0.38256,0.00017,27.87417]
[1779987521932,30.22,73308.99,0.2,0.38346,0.00017,27.89573]
[1779987527655,30.22,73309.91,0.2,0.38362,0.00017,27.89953]
[1779987531691,30.22,73317.51,0.2,0.38493,0.00017,27.93068]
[1779987532085,30.22,73317.51,0.2,0.38493,0.00017,27.93068]
[1779987537733,30.22,73318.78,0.2,0.38515,0.00017,27.93575]
[1779987542769,30.22,73315.34,0.2,0.38455,0.00017,27.92163]
[1779987545618,30.22,73314.91,0.2,0.38447,0.00017,27.91986]
[1779987550830,30.22,73312.56,0.2,0.38406,0.00017,27.91019]
[1779987551837,30.22,73304.96,0.2,0.38275,0.00017,27.87882]
[1779987551881,30.22,73304.96,0.2,0.38275,0.00017,27.87882]
[1779987554627,30.22,73303.93,0.2,0.38257,0.00017,27.87457]
[1779987559893,30.22,73309.49,0.2,0.38354,0.00017,27.8978]
[1779987564928,30.22,73309.83,0.2,0.3836,0.00017,27.89925]
[1779987569965,30.22,73312.7,0.2,0.3841,0.00017,27.9111]
[1779987574413,30.22,73314.11,0.2,0.38434,0.00017,27.91396]
[1779987574526,30.22,73314.11,0.2,0.38434,0.00017,27.91396]
[1779987577473,30.22,73320.41,0.2,0.38543,0.00017,27.93966]
[1779987577739,30.22,73320.41,0.2,0.38543,0.00017,27.93966]
[1779987578228,30.22,73320.73,0.2,0.38548,0.00017,27.94095]
[1779987579387,30.22,73314.39,0.2,0.38438,0.00017,27.91506]
[1779987579552,30.22,73314.39,0.2,0.38438,0.00017,27.91506]
[1779987579717,30.22,73314.39,0.2,0.38438,0.00017,27.91506]
[1779987580475,30.22,73309.97,0.2,0.38362,0.00017,27.89691]
[1779987580582,30.22,73309.97,0.2,0.38362,0.00017,27.89691]
[1779987582087,30.22,73309.97,0.2,0.38362,0.00017,27.89693]
[1779987586864,30.22,73312.75,0.2,0.3841,0.00017,27.9084]
[1779987591061,30.22,73321.38,0.2,0.38559,0.00017,27.94361]
[1779987596150,30.22,73323.84,0.2,0.38601,0.00017,27.95345]
[1779987600762,30.22,73324.08,0.2,0.38605,0.00017,27.95434]
[1779987601031,30.22,73324.77,0.2,0.38617,0.00017,27.95711]
[1779987601071,30.22,73324.77,0.2,0.38617,0.00017,27.95711]
[1779987601349,30.22,73324.77,0.2,0.38617,0.00017,27.95711]
[1779987601668,30.22,73324.77,0.2,0.38617,0.00017,27.95711]
[1779987601885,30.22,73324.77,0.2,0.38617,0.00017,27.95711]
[1779987603385,30.22,73334.12,0.2,0.38779,0.00017,27.99462]
[1779987606927,30.22,73339.67,0.2,0.38875,0.00017,28.01665]
[1779987611951,30.22,73331.24,0.2,0.38728,0.00017,27.98291]
[1779987614758,30.22,73329.52,0.2,0.38698,0.00017,27.97593]
[1779987615357,30.22,73327.73,0.2,0.38666,0.00017,27.96868]
[1779987616953,30.21,73330.4,0.2,0.38712,0.00017,27.97935]
[1779987616992,30.21,73330.4,0.2,0.38712,0.00017,27.97935]
[1779987618399,30.21,73333.07,0.2,0.38759,0.00017,27.99001]
[1779987624349,30.21,73327.1,0.2,0.38654,0.00017,27.9658]
[1779987629081,30.21,73327.35,0.2,0.38658,0.00017,27.96665]
[1779987629960,30.21,73328.86,0.2,0.38684,0.00017,27.9727]
[1779987635309,30.21,73329.02,0.2,0.38684,0.00017,27.97025]
[1779987636718,30.21,73330.46,0.2,0.38709,0.00017,27.976]
[1779987638300,30.21,73332.53,0.2,0.38745,0.00017,27.98426]
[1779987641951,30.21,73331.25,0.2,0.38722,0.00017,27.97903]
[1779987646147,30.2,73331.83,0.2,0.38732,0.00017,27.98126]
[1779987648395,30.2,73333.86,0.2,0.38767,0.00017,27.98935]
[1779987650209,30.2,73337.23,0.2,0.38825,0.00017,28.00278]
[1779987650254,30.2,73337.23,0.2,0.38825,0.00017,28.00278]
[1779987650491,30.2,73337.23,0.2,0.38825,0.00017,28.00278]
[1779987650521,30.2,73337.23,0.2,0.38825,0.00017,28.00278]
[1779987650598,30.2,73337.23,0.2,0.38825,0.00017,28.00278]
[1779987650860,30.2,73345.26,0.2,0.38965,0.00017,28.0346]
[1779987651426,30.2,73345.26,0.2,0.38965,0.00017,28.0346]
[1779987651783,30.2,73345.26,0.2,0.38965,0.00017,28.0346]
[1779987651861,30.2,73345.26,0.2,0.38965,0.00017,28.0346]
[1779987651864,30.2,73350.28,0.2,0.39052,0.00017,28.05435]
[1779987654531,30.2,73350.1,0.2,0.39049,0.00017,28.05374]
[1779987655480,30.21,73349.21,0.2,0.39034,0.00017,28.0503]
[1779987655594,30.21,73349.21,0.2,0.39034,0.00017,28.0503]
[1779987655634,30.21,73349.21,0.2,0.39034,0.00017,28.0503]
[1779987655760,30.21,73349.21,0.2,0.39034,0.00017,28.0503]
[1779987655862,30.21,73340.13,0.2,0.38877,0.00017,28.01453]
[1779987660215,30.21,73337.52,0.2,0.38831,0.00017,28.00416]
[1779987660863,30.21,73337.52,0.2,0.38831,0.00017,28.00416]
[1779987660950,30.21,73337.52,0.2,0.38831,0.00017,28.00416]
[1779987661369,30.21,73331.43,0.2,0.38726,0.00017,27.97981]
[1779987661677,30.21,73331.43,0.2,0.38726,0.00017,27.97981]
[1779987662029,30.21,73327.74,0.2,0.38662,0.00017,27.96496]
[1779987663340,30.21,73322.77,0.2,0.38575,0.00017,27.94482]
[1779987663435,30.21,73322.77,0.2,0.38575,0.00017,27.94482]
[1779987664192,30.2,73322.55,0.2,0.38571,0.00017,27.94389]
[1779987664237,30.2,73322.55,0.2,0.38571,0.00017,27.94389]
[1779987664350,30.2,73322.55,0.2,0.38571,0.00017,27.94389]
[1779987664453,30.2,73322.55,0.2,0.38571,0.00017,27.94389]
[1779987666297,30.2,73324.04,0.2,0.38597,0.00017,27.94987]
[1779987667996,30.2,73323.94,0.2,0.38595,0.00017,27.94939]
[1779987672585,30.2,73323.04,0.2,0.38578,0.00017,27.94559]
[1779987673955,30.2,73322.33,0.2,0.38566,0.00017,27.94267]
[1779987678385,30.2,73315.52,0.2,0.38447,0.00017,27.91477]
[1779987679130,30.2,73322.59,0.2,0.3857,0.00017,27.9436]
[1779987684772,30.2,73322.97,0.2,0.38576,0.00017,27.94499]
[1779987687793,30.2,73314.49,0.2,0.38428,0.00017,27.91031]
[1779987692828,30.2,73316.27,0.2,0.38458,0.00017,27.91465]
[1779987697863,30.2,73312.79,0.2,0.38398,0.00017,27.90038]
[1779987699550,30.2,73314.3,0.2,0.38424,0.00017,27.90659]
[1779987699851,30.2,73314.3,0.2,0.38424,0.00017,27.90659]
[1779987700643,30.2,73316.55,0.2,0.38463,0.00017,27.91582]
[1779987700949,30.2,73316.55,0.2,0.38463,0.00017,27.91582]
[1779987700968,30.2,73324.55,0.2,0.38601,0.00017,27.9484]
[1779987701519,30.2,73324.55,0.2,0.38601,0.00017,27.9484]
[1779987706934,30.19,73330.46,0.2,0.38703,0.00017,27.97204]
[1779987711964,30.19,73322.7,0.2,0.38568,0.00017,27.94051]
[1779987712673,30.19,73322.7,0.2,0.38568,0.00017,27.94051]
[1779987714084,30.19,73319.83,0.2,0.38518,0.00017,27.92879]
[1779987717406,30.19,73310.53,0.2,0.38357,0.00017,27.89064]
[1779987717413,30.19,73310.53,0.2,0.38357,0.00017,27.89064]
[1779987723054,30.2,73308.38,0.2,0.38322,0.00017,27.8823]
[1779987726698,30.2,73304.06,0.2,0.38248,0.00017,27.86458]
[1779987726851,30.2,73304.06,0.2,0.38248,0.00017,27.86458]
[1779987728556,30.2,73300.92,0.2,0.38194,0.00017,27.85167]
[1779987728790,30.2,73300.92,0.2,0.38194,0.00017,27.85167]
[1779987729000,30.2,73300.92,0.2,0.38194,0.00017,27.85167]
[1779987729076,30.2,73298.15,0.2,0.38147,0.00017,27.84022]
[1779987729208,30.2,73298.15,0.2,0.38147,0.00017,27.84022]
[1779987729297,30.2,73298.15,0.2,0.38147,0.00017,27.84022]
[1779987729763,30.2,73298.15,0.2,0.38147,0.00017,27.84022]
[1779987730004,30.2,73290.62,0.2,0.38017,0.00017,27.80859]
[1779987730629,30.2,73290.62,0.2,0.38017,0.00017,27.80859]
[1779987731052,30.2,73281.17,0.2,0.37854,0.00017,27.7685]
[1779987731807,30.2,73281.17,0.2,0.37854,0.00017,27.7685]
[1779987732630,30.2,73282.45,0.2,0.37877,0.00017,27.77397]
[1779987732642,30.2,73282.45,0.2,0.37877,0.00017,27.77397]
[1779987733087,30.21,73282.38,0.2,0.37876,0.00017,27.77373]
[1779987733122,30.21,73282.38,0.2,0.37876,0.00017,27.77373]
[1779987733170,30.21,73282.38,0.2,0.37876,0.00017,27.77373]
[1779987733175,30.21,73282.38,0.2,0.37876,0.00017,27.77373]
[1779987733344,30.21,73282.38,0.2,0.37876,0.00017,27.77373]
[1779987733544,30.21,73282.38,0.2,0.37876,0.00017,27.77373]
[1779987733662,30.2,73268.21,0.2,0.37631,0.00017,27.71271]
[1779987734993,30.2,73257.12,0.2,0.37441,0.00017,27.6643]
[1779987736006,30.2,73257.12,0.2,0.37441,0.00017,27.6643]
[1779987736126,30.2,73257.01,0.2,0.37439,0.00017,27.66381]
[1779987736389,30.2,73257.01,0.2,0.37439,0.00017,27.66381]
[1779987736511,30.2,73257.01,0.2,0.37439,0.00017,27.66381]
[1779987736641,30.2,73257.01,0.2,0.37439,0.00017,27.66381]
[1779987736694,30.2,73257.01,0.2,0.37439,0.00017,27.66381]
[1779987736708,30.2,73257.01,0.2,0.37439,0.00017,27.66381]
[1779987736779,30.2,73257.01,0.2,0.37439,0.00017,27.66381]
[1779987736850,30.2,73257.01,0.2,0.37439,0.00017,27.66381]
[1779987736933,30.21,73253.65,0.2,0.37381,0.00017,27.64904]
[1779987737495,30.21,73253.65,0.2,0.37381,0.00017,27.64904]
[1779987737502,30.21,73253.65,0.2,0.37381,0.00017,27.64904]
[1779987737969,30.21,73253.65,0.2,0.37381,0.00017,27.64904]
[1779987738040,30.21,73253.65,0.2,0.37381,0.00017,27.64904]
[1779987738075,30.21,73244.22,0.2,0.3722,0.00017,27.6074]
[1779987738164,30.21,73244.22,0.2,0.3722,0.00017,27.6074]
[1779987738250,30.21,73244.22,0.2,0.3722,0.00017,27.6074]
[1779987738670,30.21,73244.22,0.2,0.3722,0.00017,27.6074]
[1779987739037,30.21,73244.22,0.2,0.3722,0.00017,27.6074]
[1779987739040,30.21,73244.22,0.2,0.3722,0.00017,27.6074]
[1779987739232,30.21,73246.29,0.2,0.37255,0.00017,27.61662]
[1779987739402,30.21,73246.29,0.2,0.37255,0.00017,27.61662]
[1779987739676,30.21,73246.29,0.2,0.37255,0.00017,27.61662]
[1779987740199,30.21,73245.34,0.2,0.3724,0.00017,27.61249]
[1779987740609,30.21,73245.34,0.2,0.3724,0.00017,27.61249]
[1779987740705,30.21,73237.52,0.2,0.37106,0.00017,27.57759]
[1779987741701,30.21,73237.52,0.2,0.37106,0.00017,27.57759]
[1779987741728,30.21,73237.52,0.2,0.37106,0.00017,27.57759]
[1779987741737,30.21,73237.52,0.2,0.37106,0.00017,27.57759]
[1779987742133,30.21,73237.85,0.2,0.37112,0.00017,27.57911]
[1779987742442,30.21,73237.85,0.2,0.37112,0.00017,27.57911]
[1779987743173,30.21,73244.56,0.2,0.37227,0.00017,27.60919]
[1779987743217,30.21,73244.56,0.2,0.37227,0.00017,27.60919]
[1779987745920,30.21,73250.2,0.2,0.37325,0.00017,27.63444]
[1779987746473,30.21,73249.36,0.2,0.37309,0.00017,27.63052]
[1779987746538,30.21,73251.71,0.2,0.3735,0.00017,27.64092]
[1779987748683,30.21,73253.51,0.2,0.3738,0.00017,27.64879]
[1779987751492,30.21,73258.15,0.2,0.37459,0.00017,27.66895]
[1779987757363,30.2,73260.53,0.2,0.37496,0.00017,27.67586]
[1779987757501,30.2,73260.53,0.2,0.37496,0.00017,27.67586]
[1779987757562,30.2,73260.53,0.2,0.37496,0.00017,27.67586]
[1779987757651,30.2,73255.0,0.2,0.374,0.00017,27.65145]
[1779987758320,30.2,73255.0,0.2,0.374,0.00017,27.65145]
[1779987758653,30.2,73255.0,0.2,0.374,0.00017,27.65145]
[1779987758955,30.2,73255.0,0.2,0.374,0.00017,27.65145]
[1779987759910,30.2,73238.88,0.2,0.37124,0.00017,27.57975]
[1779987760920,30.2,73238.88,0.2,0.37124,0.00017,27.57975]
[1779987763084,30.2,73239.62,0.2,0.37137,0.00017,27.58321]
[1779987763436,30.2,73244.12,0.2,0.37214,0.00017,27.60341]
[1779987763912,30.2,73244.12,0.2,0.37214,0.00017,27.60341]
[1779987763958,30.2,73244.12,0.2,0.37214,0.00017,27.60341]
[1779987764657,30.2,73245.21,0.2,0.37234,0.00017,27.60847]
[1779987764747,30.2,73236.34,0.2,0.37082,0.00017,27.56874]
[1779987765326,30.2,73236.34,0.2,0.37082,0.00017,27.56874]
[1779987765972,30.2,73236.34,0.2,0.37082,0.00017,27.56874]
[1779987767036,30.2,73230.61,0.2,0.36984,0.00017,27.54295]
[1779987770034,30.2,73232.23,0.2,0.37012,0.00017,27.55035]
[1779987770956,30.21,73232.97,0.2,0.37025,0.00017,27.55378]
[1779987771651,30.21,73237.53,0.2,0.37103,0.00017,27.57432]
[1779987771840,30.21,73237.53,0.2,0.37103,0.00017,27.57432]
[1779987772114,30.21,73237.53,0.2,0.37103,0.00017,27.57432]
[1779987773146,30.21,73226.33,0.2,0.36912,0.00017,27.52379]
[1779987773800,30.21,73226.33,0.2,0.36912,0.00017,27.52379]
[1779987774986,30.21,73221.39,0.2,0.36827,0.00017,27.50127]
[1779987776777,30.21,73230.27,0.2,0.36979,0.00017,27.5417]
[1779987777117,30.21,73230.27,0.2,0.36979,0.00017,27.5417]
[1779987777981,30.21,73228.77,0.2,0.36954,0.00017,27.53494]
[1779987781284,30.21,73231.44,0.2,0.37,0.00017,27.54719]
[1779987781914,30.21,73231.44,0.2,0.37,0.00017,27.54719]
[1779987786722,30.21,73231.28,0.2,0.36998,0.00017,27.5467]
[1779987792558,30.22,73239.34,0.2,0.37139,0.00017,27.58359]
[1779987793172,30.22,73239.34,0.2,0.37139,0.00017,27.58359]
[1779987793242,30.22,73239.34,0.2,0.37139,0.00017,27.58359]
[1779987793389,30.22,73239.34,0.2,0.37139,0.00017,27.58359]
[1779987793568,30.22,73239.34,0.2,0.37139,0.00017,27.58359]
[1779987794889,30.22,73243.65,0.2,0.37213,0.00017,27.60296]
[1779987796636,30.22,73248.55,0.2,0.37298,0.00017,27.62478]
[1779987796693,30.22,73248.55,0.2,0.37298,0.00017,27.62478]
[1779987797617,30.22,73248.3,0.2,0.37294,0.00017,27.62381]
[1779987797666,30.22,73240.46,0.2,0.37159,0.00017,27.58875]
[1779987800026,30.22,73239.76,0.2,0.37147,0.00017,27.58572]
[1779987802002,30.22,73237.71,0.2,0.37113,0.00017,27.57671]
[1779987802175,30.22,73237.43,0.2,0.37108,0.00017,27.57554]
[1779987802271,30.22,73237.43,0.2,0.37108,0.00017,27.57554]
[1779987803093,30.22,73237.43,0.2,0.37108,0.00017,27.57554]
[1779987803152,30.22,73227.5,0.2,0.36938,0.00017,27.53072]
[1779987805248,30.22,73226.3,0.2,0.36918,0.00017,27.52529]
[1779987807345,30.22,73224.93,0.2,0.36895,0.00017,27.51911]
[1779987810457,30.22,73225.76,0.2,0.36909,0.00017,27.52293]
[1779987810824,30.22,73225.76,0.2,0.36909,0.00017,27.52293]
[1779987812729,30.22,73218.06,0.2,0.36776,0.00017,27.48482]
[1779987817342,30.22,73213.51,0.2,0.36698,0.00017,27.4638]
[1779987818753,30.22,73217.07,0.2,0.36759,0.00017,27.48016]
[1779987822653,30.22,73216.92,0.2,0.36756,0.00017,27.47942]
[1779987827815,30.22,73217.68,0.2,0.36769,0.00017,27.48283]
[1779987829812,30.22,73217.98,0.2,0.36774,0.00017,27.48419]
[1779987830179,30.22,73217.98,0.2,0.36774,0.00017,27.48419]
[1779987830841,30.22,73225.94,0.2,0.3691,0.00017,27.52053]
[1779987832141,30.22,73225.94,0.2,0.3691,0.00017,27.52053]
[1779987832240,30.22,73228.66,0.2,0.36956,0.00017,27.53289]
[1779987833047,30.22,73228.66,0.2,0.36956,0.00017,27.53289]
[1779987833261,30.22,73228.73,0.2,0.36958,0.00017,27.53325]
[1779987833318,30.22,73228.73,0.2,0.36958,0.00017,27.53325]
[1779987833327,30.22,73228.73,0.2,0.36958,0.00017,27.53325]
[1779987834992,30.22,73229.61,0.2,0.36973,0.00017,27.53723]
[1779987841173,30.22,73230.39,0.2,0.36987,0.00017,27.54094]
[1779987841918,30.22,73219.4,0.2,0.36799,0.00017,27.49099]
[1779987843023,30.22,73219.4,0.2,0.36799,0.00017,27.49099]
[1779987843932,30.22,73230.87,0.2,0.36996,0.00017,27.54322]
[1779987846954,30.22,73222.03,0.2,0.36845,0.00017,27.50313]
[1779987847349,30.22,73222.03,0.2,0.36845,0.00017,27.50313]
[1779987853164,30.22,73218.16,0.2,0.36778,0.00017,27.4854]
[1779987853178,30.22,73218.16,0.2,0.36778,0.00017,27.4854]
[1779987853500,30.22,73218.22,0.2,0.36779,0.00017,27.48566]
[1779987853657,30.22,73218.22,0.2,0.36779,0.00017,27.48566]
[1779987854013,30.22,73226.13,0.2,0.36915,0.00017,27.52175]
[1779987854484,30.22,73226.13,0.2,0.36915,0.00017,27.52175]
[1779987855638,30.22,73228.66,0.2,0.36958,0.00017,27.53322]
[1779987855709,30.22,73228.66,0.2,0.36958,0.00017,27.53322]
[1779987855937,30.22,73228.66,0.2,0.36958,0.00017,27.53322]
[1779987856181,30.22,73228.66,0.2,0.36958,0.00017,27.53322]
[1779987856189,30.22,73236.68,0.2,0.37095,0.00017,27.56948]
[1779987856529,30.22,73236.68,0.2,0.37095,0.00017,27.56948]
[1779987859891,30.22,73243.25,0.2,0.37208,0.00017,27.59891]
[1779987861979,30.22,73243.32,0.2,0.37208,0.00017,27.59903]
[1779987862895,30.22,73243.9,0.2,0.37218,0.00017,27.60151]
[1779987862986,30.22,73243.9,0.2,0.37218,0.00017,27.60151]
[1779987863016,30.22,73243.9,0.2,0.37218,0.00017,27.60151]
[1779987863083,30.22,73243.9,0.2,0.37218,0.00017,27.60151]
[1779987864023,30.22,73246.52,0.2,0.37263,0.00017,27.61326]
[1779987864118,30.22,73249.79,0.2,0.37319,0.00017,27.62776]
[1779987864518,30.22,73249.79,0.2,0.37319,0.00017,27.62776]
[1779987867143,30.22,73253.39,0.2,0.3738,0.00017,27.64347]
[1779987868417,30.22,73254.4,0.2,0.37397,0.00017,27.64771]
[1779987874158,30.21,73254.0,0.2,0.37386,0.00017,27.64234]
[1779987875645,30.21,73253.53,0.2,0.37377,0.00017,27.64016]
[1779987875650,30.21,73253.53,0.2,0.37377,0.00017,27.64016]
[1779987875764,30.21,73253.53,0.2,0.37377,0.00017,27.64016]
[1779987875930,30.21,73253.53,0.2,0.37377,0.00017,27.64016]
[1779987876175,30.21,73249.71,0.2,0.37312,0.00017,27.62327]
[1779987877191,30.21,73249.71,0.2,0.37312,0.00017,27.62327]
[1779987882222,30.21,73243.04,0.2,0.37195,0.00017,27.59308]
[1779987887257,30.2,73244.08,0.2,0.37211,0.00017,27.59722]
[1779987890116,30.2,73244.25,0.2,0.37213,0.00017,27.59788]
[1779987890404,30.2,73244.25,0.2,0.37212,0.00017,27.59768]
[1779987890425,30.2,73244.25,0.2,0.37212,0.00017,27.59768]
[1779987890479,30.2,73244.25,0.2,0.37212,0.00017,27.59768]
[1779987890521,30.2,73244.25,0.2,0.37212,0.00017,27.59768]
[1779987892039,30.2,73243.76,0.2,0.37204,0.00017,27.59539]
[1779987892413,30.2,73238.75,0.2,0.37117,0.00017,27.57285]
[1779987893636,30.2,73233.11,0.2,0.37021,0.00017,27.54754]
[1779987893737,30.2,73233.11,0.2,0.37021,0.00017,27.54754]
[1779987894314,30.2,73233.11,0.2,0.37021,0.00017,27.54754]
[1779987895248,30.2,73234.27,0.2,0.37041,0.00017,27.55285]
[1779987900349,30.2,73233.05,0.2,0.37022,0.00017,27.54776]
[1779987901683,30.2,73233.05,0.2,0.37022,0.00017,27.54776]
[1779987902864,30.2,73233.27,0.2,0.37026,0.00017,27.54883]
[1779987906303,30.2,73232.17,0.2,0.37008,0.00017,27.54412]
[1779987906702,30.21,73228.3,0.2,0.36942,0.00017,27.52671]
[1779987907620,30.21,73234.54,0.2,0.37049,0.00017,27.55495]
[1779987910851,30.21,73239.29,0.2,0.37131,0.00017,27.57642]
[1779987910891,30.21,73239.29,0.2,0.37131,0.00017,27.57642]
[1779987911154,30.21,73239.29,0.2,0.37131,0.00017,27.57642]
[1779987911280,30.21,73239.29,0.2,0.37131,0.00017,27.57642]
[1779987911803,30.2,73238.87,0.2,0.37123,0.00017,27.57434]
[1779987912145,30.2,73247.19,0.2,0.37266,0.00017,27.61152]
[1779987912500,30.2,73247.19,0.2,0.37266,0.00017,27.61152]
[1779987914293,30.2,73251.6,0.2,0.37341,0.00017,27.63096]
[1779987917691,30.2,73251.09,0.2,0.37331,0.00017,27.62827]
[1779987917746,30.2,73251.09,0.2,0.37331,0.00017,27.62827]
[1779987918232,30.2,73251.09,0.2,0.37331,0.00017,27.62827]
[1779987918583,30.2,73250.98,0.2,0.37328,0.00017,27.62756]
[1779987918970,30.2,73250.98,0.2,0.37328,0.00017,27.62756]
[1779987919443,30.2,73252.5,0.2,0.37354,0.00017,27.63429]
[1779987919854,30.2,73252.5,0.2,0.37354,0.00017,27.63429]
[1779987919884,30.2,73252.5,0.2,0.37354,0.00017,27.63429]
[1779987920201,30.2,73252.5,0.2,0.37354,0.00017,27.63429]
[1779987920317,30.2,73252.5,0.2,0.37354,0.00017,27.63429]
[1779987920639,30.2,73252.71,0.2,0.37357,0.00017,27.63511]
[1779987920665,30.2,73252.71,0.2,0.37357,0.00017,27.63511]
[1779987921145,30.2,73252.71,0.2,0.37357,0.00017,27.63511]
[1779987924842,30.19,73249.67,0.2,0.37303,0.00017,27.6212]
[1779987925202,30.19,73249.67,0.2,0.37303,0.00017,27.6212]
[1779987925236,30.19,73249.67,0.2,0.37303,0.00017,27.6212]
[1779987925586,30.19,73249.88,0.2,0.37306,0.00017,27.62201]
[1779987925970,30.19,73236.27,0.2,0.37073,0.00017,27.56133]
[1779987929347,30.19,73234.64,0.2,0.37046,0.00017,27.55416]
[1779987934113,30.2,73229.01,0.2,0.3695,0.00017,27.52608]
[1779987939625,30.2,73226.12,0.2,0.36902,0.00017,27.51334]
[1779987944692,30.2,73224.87,0.2,0.36881,0.00017,27.50782]
[1779987945164,30.2,73224.87,0.2,0.36881,0.00017,27.50782]
[1779987945235,30.2,73224.87,0.2,0.36881,0.00017,27.50782]
[1779987945462,30.2,73219.92,0.2,0.36796,0.00017,27.48523]
[1779987946249,30.2,73219.92,0.2,0.36796,0.00017,27.48523]
[1779987949400,30.2,73211.7,0.2,0.36656,0.00017,27.44734]
[1779987951407,30.2,73208.1,0.2,0.36594,0.00017,27.43065]
[1779987951951,30.2,73208.1,0.2,0.36594,0.00017,27.43065]
[1779987958576,30.2,73212.41,0.2,0.36668,0.00017,27.4506]
[1779987959491,30.2,73216.17,0.2,0.36732,0.00017,27.46793]
[1779987959537,30.2,73216.17,0.2,0.36732,0.00017,27.46793]
[1779987959623,30.2,73216.17,0.2,0.36732,0.00017,27.46793]
[1779987959639,30.2,73216.17,0.2,0.36732,0.00017,27.46793]
[1779987960138,30.2,73216.17,0.2,0.36732,0.00017,27.46793]
[1779987960303,30.2,73226.7,0.2,0.36912,0.00017,27.5161]
[1779987960442,30.2,73226.7,0.2,0.36912,0.00017,27.5161]
[1779987960526,30.2,73226.7,0.2,0.36912,0.00017,27.5161]
[1779987960620,30.2,73226.7,0.2,0.36912,0.00017,27.5161]
[1779987960643,30.2,73226.7,0.2,0.36912,0.00017,27.5161]
[1779987961046,30.2,73226.7,0.2,0.36912,0.00017,27.5161]
[1779987961367,30.2,73226.7,0.2,0.36912,0.00017,27.5161]
[1779987961147,30.2,73253.17,0.2,0.37366,0.00017,27.63483]
[1779987961644,30.2,73253.17,0.2,0.37366,0.00017,27.63483]
[1779987961649,30.2,73253.17,0.2,0.37366,0.00017,27.63483]
[1779987961757,30.2,73253.17,0.2,0.37366,0.00017,27.63483]
[1779987962016,30.2,73253.17,0.2,0.37366,0.00017,27.63483]
[1779987962144,30.2,73253.17,0.2,0.37366,0.00017,27.63483]
[1779987962322,30.2,73255.53,0.2,0.37407,0.00017,27.64513]
[1779987963609,30.2,73255.69,0.2,0.37409,0.00017,27.64571]
[1779987965157,30.2,73255.52,0.2,0.37405,0.00017,27.64487]
[1779987965870,30.2,73255.72,0.2,0.37408,0.00017,27.64565]
[1779987967816,30.2,73255.81,0.2,0.37409,0.00017,27.64586]
[1779987969527,30.19,73255.87,0.2,0.37409,0.00017,27.64594]
[1779987971352,30.19,73254.51,0.2,0.37386,0.00017,27.63986]
[1779987971372,30.19,73254.97,0.2,0.37393,0.00017,27.64171]
[1779987971422,30.19,73254.97,0.2,0.37393,0.00017,27.64171]
[1779987973017,30.19,73255.14,0.2,0.37396,0.00017,27.64246]
[1779987973885,30.19,73261.24,0.2,0.375,0.00017,27.66916]
[1779987974150,30.19,73265.01,0.2,0.37565,0.00017,27.68551]
[1779987975303,30.19,73265.01,0.2,0.37565,0.00017,27.68551]
[1779987980276,30.19,73265.13,0.2,0.37566,0.00017,27.68584]
[1779987980282,30.19,73265.38,0.2,0.3757,0.00017,27.68687]
[1779987980420,30.19,73265.38,0.2,0.3757,0.00017,27.68687]
[1779987980519,30.19,73265.38,0.2,0.3757,0.00017,27.68687]
[1779987980583,30.19,73265.38,0.2,0.3757,0.00017,27.68687]
[1779987980615,30.19,73265.38,0.2,0.3757,0.00017,27.68687]
[1779987980656,30.19,73265.38,0.2,0.3757,0.00017,27.68687]
[1779987980711,30.19,73265.38,0.2,0.3757,0.00017,27.68687]
[1779987982064,30.19,73272.29,0.2,0.37689,0.00017,27.71683]
[1779987984067,30.19,73272.57,0.2,0.37693,0.00017,27.71799]
[1779987984808,30.19,73272.57,0.2,0.37693,0.00017,27.71795]
[1779987984848,30.19,73272.57,0.2,0.37693,0.00017,27.71795]
[1779987986913,30.18,73271.44,0.2,0.37673,0.00017,27.71297]
[1779987988446,30.18,73265.71,0.2,0.37574,0.00017,27.68792]
[1779987988492,30.18,73265.71,0.2,0.37574,0.00017,27.68792]
[1779987989514,30.18,73267.66,0.2,0.37607,0.00017,27.69631]
[1779987993866,30.18,73272.4,0.2,0.37686,0.00017,27.71347]
[1779987993920,30.18,73272.4,0.2,0.37686,0.00017,27.71347]
[1779987993936,30.18,73272.4,0.2,0.37686,0.00017,27.71347]
[1779987994060,30.18,73272.4,0.2,0.37686,0.00017,27.71347]
[1779987994079,30.18,73272.4,0.2,0.37686,0.00017,27.71347]
[1779987995477,30.18,73278.23,0.2,0.37785,0.00017,27.73844]
[1779987995919,30.18,73278.23,0.2,0.37785,0.00017,27.73844]
[1779987996274,30.18,73278.23,0.2,0.37785,0.00017,27.73844]
[1779987996716,30.17,73278.23,0.2,0.37785,0.00017,27.73832]
[1779987997148,30.17,73278.23,0.2,0.37785,0.00017,27.73832]
[1779987997797,30.17,73278.41,0.2,0.37788,0.00017,27.7391]
[1779987997805,30.17,73278.41,0.2,0.37788,0.00017,27.7391]
[1779987998237,30.17,73278.41,0.2,0.37788,0.00017,27.7391]
[1779987998379,30.17,73278.41,0.2,0.37788,0.00017,27.7391]
[1779987998385,30.17,73268.04,0.2,0.37609,0.00017,27.6942]
[1779987998566,30.17,73268.04,0.2,0.37609,0.00017,27.6942]
[1779987998751,30.17,73268.04,0.2,0.37609,0.00017,27.6942]
[1779987998795,30.17,73268.04,0.2,0.37609,0.00017,27.6942]
[1779987998906,30.17,73268.04,0.2,0.37609,0.00017,27.6942]
[1779987999113,30.17,73268.04,0.2,0.37609,0.00017,27.6942]
[1779987999416,30.17,73268.04,0.2,0.37609,0.00017,27.6942]
[1779987999133,30.17,73254.74,0.2,0.3738,0.00017,27.6359]
[1779988000069,30.17,73254.74,0.2,0.3738,0.00017,27.6359]
[1779988001859,30.17,73257.74,0.2,0.37431,0.00017,27.64899]
[1779988002448,30.17,73258.28,0.2,0.3744,0.00017,27.65131]
[1779988008108,30.17,73256.35,0.2,0.37405,0.00017,27.64243]
[1779988013143,30.17,73254.78,0.2,0.37377,0.00017,27.63519]
[1779988017813,30.16,73253.28,0.2,0.3735,0.00017,27.62828]
[1779988017818,30.16,73253.28,0.2,0.3735,0.00017,27.62828]
[1779988018281,30.16,73253.28,0.2,0.3735,0.00017,27.62828]
[1779988018632,30.16,73250.36,0.2,0.37299,0.00017,27.61518]
[1779988018724,30.16,73250.36,0.2,0.37299,0.00017,27.61518]
[1779988018854,30.16,73250.36,0.2,0.37299,0.00017,27.61518]
[1779988018888,30.16,73250.36,0.2,0.37299,0.00017,27.61518]
[1779988020554,30.16,73257.78,0.2,0.37426,0.00017,27.64791]
[1779988021219,30.16,73257.78,0.2,0.37426,0.00017,27.64791]
[1779988024907,30.16,73257.64,0.2,0.37423,0.00017,27.64705]
[1779988025246,30.16,73257.64,0.2,0.37423,0.00017,27.64705]
[1779988026365,30.16,73257.69,0.2,0.37423,0.00017,27.64715]
[1779988027635,30.16,73257.37,0.2,0.37417,0.00017,27.64568]
[1779988033081,30.15,73259.44,0.2,0.37451,0.00017,27.65443]
[1779988033127,30.15,73259.44,0.2,0.37451,0.00017,27.65443]
[1779988033352,30.15,73259.44,0.2,0.37451,0.00017,27.65443]
[1779988033453,30.15,73265.79,0.2,0.3756,0.00017,27.68215]
[1779988033788,30.15,73265.79,0.2,0.3756,0.00017,27.68215]
[1779988034205,30.15,73265.79,0.2,0.3756,0.00017,27.68215]
[1779988034316,30.15,73265.79,0.2,0.3756,0.00017,27.68215]
[1779988035482,30.15,73275.58,0.2,0.37729,0.00017,27.72455]
[1779988035485,30.15,73275.58,0.2,0.37729,0.00017,27.72455]
[1779988035694,30.15,73275.58,0.2,0.37729,0.00017,27.72455]
[1779988035700,30.15,73275.58,0.2,0.37729,0.00017,27.72455]
[1779988035704,30.15,73275.58,0.2,0.37729,0.00017,27.72455]
[1779988036146,30.15,73275.58,0.2,0.37729,0.00017,27.72455]
[1779988036455,30.15,73275.58,0.2,0.37729,0.00017,27.72455]
[1779988036815,30.15,73274.68,0.2,0.37713,0.00017,27.72051]
[1779988040041,30.15,73275.16,0.2,0.3772,0.00017,27.72246]
[1779988040070,30.15,73275.16,0.2,0.3772,0.00017,27.72246]
[1779988040269,30.15,73275.16,0.2,0.3772,0.00017,27.72246]
[1779988040300,30.15,73275.16,0.2,0.3772,0.00017,27.72246]
[1779988040501,30.15,73276.19,0.2,0.37738,0.00017,27.72691]
[1779988042242,30.15,73278.85,0.2,0.37784,0.00017,27.73831]
[1779988042992,30.15,73280.64,0.2,0.37815,0.00017,27.74598]
[1779988043281,30.15,73280.64,0.2,0.37815,0.00017,27.74598]
[1779988043355,30.15,73284.53,0.2,0.37882,0.00017,27.76264]
[1779988044317,30.15,73284.53,0.2,0.37882,0.00017,27.76264]
[1779988044327,30.15,73284.53,0.2,0.37882,0.00017,27.76264]
[1779988044400,30.15,73284.53,0.2,0.37882,0.00017,27.76264]
[1779988044471,30.15,73284.53,0.2,0.37882,0.00017,27.76264]
[1779988044362,30.15,73305.04,0.2,0.38237,0.00017,27.84931]
[1779988044665,30.15,73305.04,0.2,0.38237,0.00017,27.84931]
[1779988044798,30.15,73305.04,0.2,0.38237,0.00017,27.84931]
[1779988044887,30.15,73305.04,0.2,0.38237,0.00017,27.84931]
[1779988044898,30.15,73305.04,0.2,0.38237,0.00017,27.84931]
[1779988045216,30.15,73305.04,0.2,0.38237,0.00017,27.84931]
[1779988045371,30.15,73316.29,0.2,0.38433,0.00017,27.89585]
[1779988045610,30.15,73316.29,0.2,0.38433,0.00017,27.89585]
[1779988045762,30.15,73316.29,0.2,0.38433,0.00017,27.89585]
[1779988045865,30.15,73316.29,0.2,0.38433,0.00017,27.89585]
[1779988045961,30.15,73316.29,0.2,0.38433,0.00017,27.89585]
[1779988046092,30.15,73316.29,0.2,0.38433,0.00017,27.89585]
[1779988046380,30.15,73317.5,0.2,0.38453,0.00017,27.9008]
[1779988046493,30.15,73317.5,0.2,0.38453,0.00017,27.9008]
[1779988046629,30.15,73317.5,0.2,0.38453,0.00017,27.9008]
[1779988046991,30.15,73317.5,0.2,0.38453,0.00017,27.9008]
[1779988047284,30.15,73317.5,0.2,0.38453,0.00017,27.9008]
[1779988049713,30.15,73316.36,0.2,0.38433,0.00017,27.89605]
[1779988055443,30.15,73318.2,0.2,0.38464,0.00017,27.90055]
[1779988060478,30.14,73317.86,0.2,0.38457,0.00017,27.89905]
[1779988066981,30.14,73316.35,0.2,0.38431,0.00017,27.89279]
[1779988072573,30.14,73317.64,0.2,0.38453,0.00017,27.89798]
[1779988077607,30.14,73318.16,0.2,0.38461,0.00017,27.90005]
[1779988080640,30.14,73321.94,0.2,0.38527,0.00017,27.91548]
[1779988080786,30.14,73321.94,0.2,0.38527,0.00017,27.91548]
[1779988081475,30.14,73321.94,0.2,0.38527,0.00017,27.91548]
[1779988081489,30.14,73329.6,0.2,0.3866,0.00017,27.94655]
[1779988084258,30.14,73337.81,0.2,0.38803,0.00017,27.97958]
[1779988086192,30.14,73337.61,0.2,0.38799,0.00017,27.9788]
[1779988086752,30.14,73336.21,0.2,0.38775,0.00017,27.97322]
[1779988087488,30.14,73336.21,0.2,0.38775,0.00017,27.97322]
[1779988086822,30.14,73324.84,0.2,0.38577,0.00017,27.92735]
[1779988087883,30.14,73333.3,0.2,0.38724,0.00017,27.96153]
[1779988088709,30.14,73333.3,0.2,0.38724,0.00017,27.96153]
[1779988091132,30.14,73333.07,0.2,0.3872,0.00017,27.96061]
[1779988096762,30.14,73335.78,0.2,0.38768,0.00017,27.97153]
[1779988098198,30.14,73335.78,0.2,0.38768,0.00017,27.97153]
[1779988098586,30.14,73335.92,0.2,0.3877,0.00017,27.97209]
[1779988099206,30.14,73335.92,0.2,0.3877,0.00017,27.97209]
[1779988099268,30.14,73335.92,0.2,0.3877,0.00017,27.97209]
[1779988099748,30.14,73338.86,0.2,0.38821,0.00017,27.98385]
[1779988099811,30.14,73338.86,0.2,0.38821,0.00017,27.98385]
[1779988099998,30.14,73338.86,0.2,0.38821,0.00017,27.98385]
[1779988100836,30.14,73342.71,0.2,0.38889,0.00017,27.99919]
[1779988102783,30.14,73344.9,0.2,0.38927,0.00017,28.00786]
[1779988102899,30.14,73344.9,0.2,0.38927,0.00017,28.00786]
[1779988102912,30.14,73344.9,0.2,0.38927,0.00017,28.00786]
[1779988103196,30.14,73344.9,0.2,0.38927,0.00017,28.00786]
[1779988103200,30.14,73344.9,0.2,0.38927,0.00017,28.00786]
[1779988103285,30.14,73344.9,0.2,0.38927,0.00017,28.00786]
[1779988103433,30.14,73359.9,0.2,0.39187,0.00017,28.0665]
[1779988103570,30.14,73359.9,0.2,0.39187,0.00017,28.0665]
[1779988103664,30.14,73359.9,0.2,0.39187,0.00017,28.0665]
[1779988103882,30.14,73359.9,0.2,0.39187,0.00017,28.0665]
[1779988104230,30.14,73359.9,0.2,0.39187,0.00017,28.0665]
[1779988104553,30.14,73361.53,0.2,0.39215,0.00017,28.07272]
[1779988105207,30.14,73361.53,0.2,0.39215,0.00017,28.07272]
[1779988105507,30.14,73361.53,0.2,0.39215,0.00017,28.07272]
[1779988106539,30.14,73361.25,0.2,0.3921,0.00017,28.07164]
[1779988106568,30.14,73358.14,0.2,0.39156,0.00017,28.05947]
[1779988106686,30.14,73358.14,0.2,0.39156,0.00017,28.05947]
[1779988106799,30.14,73358.14,0.2,0.39156,0.00017,28.05947]
[1779988106940,30.14,73358.14,0.2,0.39156,0.00017,28.05947]
[1779988107311,30.14,73358.14,0.2,0.39156,0.00017,28.05947]
[1779988107597,30.14,73362.44,0.2,0.3923,0.00017,28.07606]
[1779988107907,30.14,73362.44,0.2,0.3923,0.00017,28.07606]
[1779988109005,30.14,73364.15,0.2,0.3926,0.00017,28.08257]
[1779988109245,30.14,73364.15,0.2,0.3926,0.00017,28.08257]
[1779988109522,30.14,73364.15,0.2,0.3926,0.00017,28.08257]
[1779988109610,30.13,73363.46,0.2,0.39247,0.00017,28.07981]
[1779988110509,30.13,73363.46,0.2,0.39247,0.00017,28.07981]
[1779988110841,30.13,73363.54,0.2,0.39247,0.00017,28.07992]
[1779988111551,30.13,73363.54,0.2,0.39247,0.00017,28.07992]
[1779988111572,30.13,73365.27,0.2,0.39278,0.00017,28.0866]
[1779988112588,30.13,73363.95,0.2,0.39253,0.00017,28.0785]
[1779988112622,30.13,73363.95,0.2,0.39253,0.00017,28.0785]
[1779988112838,30.13,73363.95,0.2,0.39253,0.00017,28.0785]
[1779988113895,30.13,73356.99,0.2,0.39131,0.00017,28.0514]
[1779988117211,30.13,73360.89,0.2,0.39198,0.00017,28.06629]
[1779988118342,30.13,73361.76,0.2,0.39213,0.00017,28.06957]
[1779988119199,30.12,73361.68,0.2,0.39211,0.00017,28.06916]
[1779988122076,30.12,73358.04,0.2,0.39146,0.00017,28.05474]
[1779988123048,30.12,73358.97,0.2,0.39161,0.00017,28.05827]
[1779988129465,30.11,73356.18,0.2,0.3911,0.00017,28.04686]
[1779988130214,30.11,73355.68,0.2,0.39101,0.00017,28.04474]
[1779988132209,30.11,73364.15,0.2,0.39248,0.00017,28.07758]
[1779988132375,30.11,73364.15,0.2,0.39248,0.00017,28.07758]
[1779988132508,30.11,73364.02,0.2,0.39245,0.00017,28.0769]
[1779988133642,30.11,73366.71,0.2,0.39292,0.00017,28.08728]
[1779988133676,30.11,73366.71,0.2,0.39292,0.00017,28.08728]
[1779988135644,30.11,73366.75,0.2,0.39292,0.00017,28.08737]
[1779988138118,30.1,73366.44,0.2,0.39287,0.00017,28.08611]
[1779988138195,30.1,73364.16,0.2,0.39246,0.00017,28.07724]
[1779988141806,30.1,73360.61,0.2,0.39183,0.00017,28.06322]
[1779988142423,30.1,73360.61,0.2,0.39183,0.00017,28.06322]
[1779988142492,30.1,73360.61,0.2,0.39183,0.00017,28.06322]
[1779988142545,30.1,73366.55,0.2,0.39286,0.00017,28.08605]
[1779988142799,30.1,73366.55,0.2,0.39286,0.00017,28.08605]
[1779988142855,30.1,73366.55,0.2,0.39286,0.00017,28.08605]
[1779988142991,30.1,73366.55,0.2,0.39286,0.00017,28.08605]
[1779988143358,30.1,73366.55,0.2,0.39286,0.00017,28.08605]
[1779988144984,30.1,73374.68,0.2,0.39428,0.00018,28.11721]
[1779988145082,30.1,73374.68,0.2,0.39428,0.00018,28.11721]
[1779988145481,30.1,73374.68,0.2,0.39428,0.00018,28.11721]
[1779988151151,30.1,73376.5,0.2,0.39459,0.00018,28.12402]
[1779988156186,30.1,73377.78,0.2,0.39481,0.00018,28.12876]
[1779988157822,30.09,73377.7,0.2,0.3948,0.00018,28.12843]
[1779988160220,30.09,73378.74,0.2,0.39498,0.00018,28.13232]
[1779988161144,30.09,73378.74,0.2,0.39497,0.00018,28.1323]
[1779988161231,30.09,73378.74,0.2,0.39497,0.00018,28.1323]
[1779988161257,30.09,73378.74,0.2,0.39497,0.00018,28.1323]
[1779988161323,30.09,73379.09,0.2,0.39503,0.00018,28.1336]
[1779988165123,30.1,73383.11,0.2,0.39575,0.00018,28.14896]
[1779988165251,30.1,73382.84,0.2,0.3957,0.00018,28.148]
[1779988167284,30.1,73382.73,0.2,0.39569,0.00018,28.14761]
[1779988168364,30.1,73382.4,0.2,0.39563,0.00018,28.1464]
[1779988168540,30.1,73382.4,0.2,0.39563,0.00018,28.1464]
[1779988168661,30.1,73379.96,0.2,0.39521,0.00018,28.13725]
[1779988168684,30.1,73379.96,0.2,0.39521,0.00018,28.13725]
[1779988168719,30.1,73379.96,0.2,0.39521,0.00018,28.13725]
[1779988169285,30.1,73373.61,0.2,0.39409,0.00017,28.11311]
[1779988170556,30.1,73373.61,0.2,0.39409,0.00017,28.11311]
[1779988172462,30.1,73371.45,0.2,0.3937,0.00017,28.10185]
[1779988172625,30.1,73370.68,0.2,0.39356,0.00017,28.09884]
[1779988172931,30.1,73370.68,0.2,0.39356,0.00017,28.09884]
[1779988173418,30.1,73370.68,0.2,0.39356,0.00017,28.09884]
[1779988173450,30.1,73370.68,0.2,0.39356,0.00017,28.09884]
[1779988173552,30.1,73364.48,0.2,0.39248,0.00017,28.07491]
[1779988175848,30.09,73370.26,0.2,0.39348,0.00017,28.09705]
[1779988176959,30.09,73369.89,0.2,0.39341,0.00017,28.09557]
[1779988177707,30.09,73370.47,0.2,0.39351,0.00017,28.09778]
[1779988180758,30.09,73366.33,0.2,0.39278,0.00017,28.08176]
[1779988181296,30.09,73366.33,0.2,0.39278,0.00017,28.08176]
[1779988181374,30.09,73365.35,0.2,0.39261,0.00017,28.07797]
[1779988181898,30.09,73365.35,0.2,0.39261,0.00017,28.07797]
[1779988181989,30.09,73365.35,0.2,0.39261,0.00017,28.07797]
[1779988182075,30.09,73365.35,0.2,0.39261,0.00017,28.07797]
[1779988182607,30.09,73374.35,0.2,0.39419,0.00018,28.11254]
[1779988182843,30.09,73374.35,0.2,0.39419,0.00018,28.11254]
[1779988182857,30.09,73374.35,0.2,0.39419,0.00018,28.11254]
[1779988182966,30.09,73374.35,0.2,0.39419,0.00018,28.11254]
[1779988183031,30.09,73374.35,0.2,0.39419,0.00018,28.11254]
[1779988183048,30.09,73374.35,0.2,0.39419,0.00018,28.11254]
[1779988183083,30.09,73374.35,0.2,0.39419,0.00018,28.11254]
[1779988183182,30.09,73374.35,0.2,0.39419,0.00018,28.11254]
[1779988183381,30.09,73374.35,0.2,0.39419,0.00018,28.11254]
[1779988183602,30.09,73374.35,0.2,0.39419,0.00018,28.11254]
[1779988183388,30.09,73382.92,0.2,0.39569,0.00018,28.14505]
[1779988183747,30.09,73382.92,0.2,0.39569,0.00018,28.14505]
[1779988185681,30.09,73382.75,0.2,0.39567,0.00018,28.14454]
[1779988185712,30.09,73382.75,0.2,0.39567,0.00018,28.14454]
[1779988191444,30.1,73381.9,0.2,0.39554,0.00018,28.14168]
[1779988196479,30.1,73381.98,0.2,0.39557,0.00018,28.14235]
[1779988199395,30.11,73382.52,0.2,0.39567,0.00018,28.14451]
[1779988199579,30.11,73382.52,0.2,0.39567,0.00018,28.14451]
[1779988199592,30.11,73382.52,0.2,0.39567,0.00018,28.14451]
[1779988199501,30.11,73376.52,0.2,0.39462,0.00018,28.1218]
[1779988199690,30.11,73376.52,0.2,0.39462,0.00018,28.1218]
[1779988199814,30.11,73376.52,0.2,0.39462,0.00018,28.1218]
[1779988199870,30.11,73376.52,0.2,0.39462,0.00018,28.1218]
[1779988200130,30.11,73376.52,0.2,0.39462,0.00018,28.1218]
[1779988200308,30.11,73376.52,0.2,0.39462,0.00018,28.1218]
[1779988200578,30.11,73376.52,0.2,0.39462,0.00018,28.1218]
[1779988200632,30.11,73363.43,0.2,0.39233,0.00017,28.07164]
[1779988200653,30.11,73363.43,0.2,0.39233,0.00017,28.07164]
[1779988200740,30.11,73363.43,0.2,0.39233,0.00017,28.07164]
[1779988200944,30.11,73363.43,0.2,0.39233,0.00017,28.07164]
[1779988201093,30.11,73363.43,0.2,0.39233,0.00017,28.07164]
[1779988201221,30.11,73363.43,0.2,0.39233,0.00017,28.07164]
[1779988201706,30.1,73360.29,0.2,0.39178,0.00017,28.05934]
[1779988202471,30.1,73360.29,0.2,0.39178,0.00017,28.05934]
[1779988202525,30.1,73365.02,0.2,0.3926,0.00017,28.07753]
[1779988202797,30.1,73365.02,0.2,0.3926,0.00017,28.07753]
[1779988205527,30.1,73366.61,0.2,0.39288,0.00017,28.08379]
[1779988206339,30.1,73367.42,0.2,0.39303,0.00017,28.08697]
[1779988207996,30.11,73363.8,0.2,0.39239,0.00017,28.07301]
[1779988211799,30.1,73365.94,0.2,0.39277,0.00017,28.08126]
[1779988213652,30.1,73367.37,0.2,0.39302,0.00017,28.08677]
[1779988215023,30.11,73366.61,0.2,0.39289,0.00017,28.08389]
[1779988215061,30.11,73366.61,0.2,0.39289,0.00017,28.08389]
[1779988215067,30.11,73366.61,0.2,0.39289,0.00017,28.08389]
[1779988215623,30.1,73365.11,0.2,0.39262,0.00017,28.07803]
[1779988215667,30.1,73365.11,0.2,0.39262,0.00017,28.07803]
[1779988218714,30.1,73358.9,0.2,0.39152,0.00017,28.0537]
[1779988219096,30.1,73358.9,0.2,0.39152,0.00017,28.0537]
[1779988219152,30.1,73358.9,0.2,0.39152,0.00017,28.0537]
[1779988219276,30.1,73358.9,0.2,0.39152,0.00017,28.0537]
[1779988219304,30.1,73358.9,0.2,0.39152,0.00017,28.0537]
[1779988219574,30.1,73358.9,0.2,0.39152,0.00017,28.0537]
[1779988219654,30.1,73346.87,0.2,0.38943,0.00017,28.00656]
[1779988219763,30.1,73346.87,0.2,0.38943,0.00017,28.00656]
[1779988219828,30.1,73346.87,0.2,0.38943,0.00017,28.00656]
[1779988219969,30.1,73346.87,0.2,0.38943,0.00017,28.00656]
[1779988221136,30.1,73344.87,0.2,0.38908,0.00017,27.99869]
[1779988225983,30.1,73344.47,0.2,0.38902,0.00017,27.99721]
[1779988227541,30.11,73343.75,0.2,0.38889,0.00017,27.99441]
[1779988227959,30.11,73343.84,0.2,0.38892,0.00017,27.99488]
[1779988228279,30.11,73343.84,0.2,0.38892,0.00017,27.99488]
[1779988228636,30.11,73343.84,0.2,0.38892,0.00017,27.99488]
[1779988228730,30.11,73342.74,0.2,0.38872,0.00017,27.9905]
[1779988228876,30.11,73342.74,0.2,0.38872,0.00017,27.9905]
[1779988229258,30.11,73342.74,0.2,0.38872,0.00017,27.9905]
[1779988229643,30.11,73334.65,0.2,0.38732,0.00017,27.9582]
[1779988229714,30.11,73334.65,0.2,0.38732,0.00017,27.9582]
[1779988230196,30.11,73334.65,0.2,0.38732,0.00017,27.9582]
[1779988230241,30.11,73334.65,0.2,0.38732,0.00017,27.9582]
[1779988230355,30.11,73334.65,0.2,0.38732,0.00017,27.9582]
[1779988230713,30.11,73341.31,0.2,0.38848,0.00017,27.98488]
[1779988231385,30.11,73341.31,0.2,0.38848,0.00017,27.98488]
[1779988231473,30.11,73341.31,0.2,0.38848,0.00017,27.98488]
[1779988235971,30.11,73342.2,0.2,0.38863,0.00017,27.98574]
[1779988236067,30.11,73342.2,0.2,0.38863,0.00017,27.98574]
[1779988236231,30.11,73342.2,0.2,0.38863,0.00017,27.98574]
[1779988236336,30.11,73342.2,0.2,0.38863,0.00017,27.98574]
[1779988236682,30.11,73342.2,0.2,0.38863,0.00017,27.98574]
[1779988236702,30.11,73342.2,0.2,0.38863,0.00017,27.98574]
[1779988236791,30.11,73342.46,0.2,0.38868,0.00017,27.98683]
[1779988236864,30.11,73342.46,0.2,0.38868,0.00017,27.98683]
[1779988237237,30.11,73342.46,0.2,0.38868,0.00017,27.98683]
[1779988237238,30.11,73342.46,0.2,0.38868,0.00017,27.98683]
[1779988237408,30.11,73359.32,0.2,0.39162,0.00017,28.05314]
[1779988237965,30.11,73359.32,0.2,0.39162,0.00017,28.05314]
[1779988238748,30.11,73361.13,0.2,0.39193,0.00017,28.06012]
[1779988243884,30.11,73363.04,0.2,0.39226,0.00017,28.0673]
[1779988249914,30.11,73360.59,0.2,0.39182,0.00017,28.05767]
[1779988254923,30.1,73357.85,0.2,0.39134,0.00017,28.04688]
[1779988260975,30.1,73360.84,0.2,0.39185,0.00017,28.0583]
[1779988261055,30.1,73360.84,0.2,0.39185,0.00017,28.0583]
[1779988265557,30.1,73352.83,0.2,0.39044,0.00017,28.02687]
[1779988265969,30.1,73353.11,0.2,0.39049,0.00017,28.02794]
[1779988265995,30.1,73350.61,0.2,0.39005,0.00017,28.01808]
[1779988267002,30.1,73343.28,0.2,0.38878,0.00017,27.98912]
[1779988271460,30.1,73344.1,0.2,0.38893,0.00017,27.9925]
[1779988271821,30.1,73344.1,0.2,0.38893,0.00017,27.99254]
[1779988273950,30.1,73338.88,0.2,0.38802,0.00017,27.9718]
[1779988274189,30.1,73338.88,0.2,0.38802,0.00017,27.9718]
[1779988274975,30.1,73336.38,0.2,0.38759,0.00017,27.96182]
[1779988275076,30.1,73336.38,0.2,0.38759,0.00017,27.96182]
[1779988275157,30.1,73336.38,0.2,0.38759,0.00017,27.96182]
[1779988275265,30.1,73336.38,0.2,0.38759,0.00017,27.96182]
[1779988275329,30.1,73336.38,0.2,0.38759,0.00017,27.96182]
[1779988275575,30.1,73336.38,0.2,0.38759,0.00017,27.96182]
[1779988275579,30.1,73323.96,0.2,0.38542,0.00017,27.91155]
[1779988275928,30.1,73323.96,0.2,0.38542,0.00017,27.91155]
[1779988276148,30.1,73323.96,0.2,0.38542,0.00017,27.91155]
[1779988276306,30.1,73323.96,0.2,0.38542,0.00017,27.91155]
[1779988276664,30.1,73323.96,0.2,0.38542,0.00017,27.91155]
[1779988276658,30.1,73310.46,0.2,0.38308,0.00017,27.85612]
[1779988277032,30.1,73310.46,0.2,0.38308,0.00017,27.85612]
[1779988281412,30.11,73315.06,0.2,0.3839,0.00017,27.87548]
[1779988281831,30.11,73322.22,0.2,0.38515,0.00017,27.90504]
[1779988282008,30.11,73322.22,0.2,0.38515,0.00017,27.90504]
[1779988282186,30.11,73322.22,0.2,0.38515,0.00017,27.90504]
[1779988282453,30.11,73322.22,0.2,0.38515,0.00017,27.90504]
[1779988282471,30.11,73322.22,0.2,0.38515,0.00017,27.90504]
[1779988282672,30.11,73322.22,0.2,0.38515,0.00017,27.90504]
[1779988282740,30.11,73333.73,0.2,0.38715,0.00017,27.95174]
[1779988284092,30.11,73334.16,0.2,0.38723,0.00017,27.95347]
[1779988288704,30.11,73332.5,0.2,0.38694,0.00017,27.94676]
[1779988289274,30.11,73332.56,0.2,0.38695,0.00017,27.94699]
[1779988289792,30.11,73333.98,0.2,0.3872,0.00017,27.95271]
[1779988290214,30.11,73333.98,0.2,0.3872,0.00017,27.95271]
[1779988291395,30.11,73340.82,0.2,0.38839,0.00017,27.98013]
[1779988293826,30.11,73340.34,0.2,0.3883,0.00017,27.97537]
[1779988299237,30.11,73340.39,0.2,0.38831,0.00017,27.97571]
[1779988301607,30.11,73340.36,0.2,0.38831,0.00017,27.97562]
[1779988307297,30.12,73338.28,0.2,0.38796,0.00017,27.96751]
[1779988312332,30.12,73338.54,0.2,0.38801,0.00017,27.96869]
[1779988315159,30.12,73337.06,0.2,0.38775,0.00017,27.96281]
[1779988315161,30.12,73337.06,0.2,0.38775,0.00017,27.96281]
[1779988316005,30.12,73337.11,0.2,0.38776,0.00017,27.96304]
[1779988320080,30.12,73346.2,0.2,0.38935,0.00017,27.99939]
[1779988320228,30.12,73346.2,0.2,0.38935,0.00017,27.99939]
[1779988320723,30.12,73349.59,0.2,0.38994,0.00017,28.01279]
[1779988324742,30.12,73349.97,0.2,0.39,0.00017,28.01416]
[1779988324828,30.12,73349.97,0.2,0.39,0.00017,28.01416]
[1779988325424,30.12,73350.12,0.2,0.39003,0.00017,28.01464]
[1779988327448,30.12,73348.79,0.2,0.3898,0.00017,28.00946]
[1779988333481,30.12,73346.68,0.2,0.38945,0.00017,28.00154]
[1779988338515,30.13,73347.11,0.2,0.38954,0.00017,28.00351]
[1779988343551,30.13,73343.4,0.2,0.3889,0.00017,27.98905]
[1779988348586,30.13,73350.14,0.2,0.39009,0.00017,28.0159]
[1779988353621,30.13,73352.04,0.2,0.39042,0.00017,28.02074]
[1779988359664,30.14,73351.09,0.2,0.39028,0.00017,28.01743]
[1779988362838,30.14,73351.54,0.2,0.39036,0.00017,28.01931]
[1779988362878,30.14,73353.44,0.2,0.39069,0.00017,28.02682]
[1779988363692,30.14,73361.16,0.2,0.39204,0.00017,28.05684]
[1779988367320,30.14,73363.23,0.2,0.39239,0.00017,28.06462]
[1779988367554,30.14,73363.23,0.2,0.39239,0.00017,28.06462]
[1779988367721,30.14,73360.54,0.2,0.39191,0.00017,28.0541]
[1779988372025,30.13,73355.09,0.2,0.39095,0.00017,28.03253]
[1779988372894,30.13,73354.85,0.2,0.39091,0.00017,28.03167]
[1779988373304,30.13,73354.85,0.2,0.39091,0.00017,28.03167]
[1779988373331,30.13,73354.85,0.2,0.39091,0.00017,28.03167]
[1779988373763,30.13,73356.25,0.2,0.39115,0.00017,28.03708]
[1779988376858,30.13,73359.52,0.2,0.39171,0.00017,28.04968]
[1779988377792,30.13,73357.33,0.2,0.39132,0.00017,28.041]
[1779988380553,30.13,73356.61,0.2,0.39119,0.00017,28.03802]
[1779988385851,30.12,73354.4,0.2,0.39078,0.00017,28.0289]
[1779988390886,30.12,73354.59,0.2,0.39079,0.00017,28.02926]
[1779988395575,30.11,73354.88,0.2,0.39083,0.00017,28.03016]
[1779988395721,30.11,73354.88,0.2,0.39083,0.00017,28.03016]
[1779988396508,30.11,73355.39,0.2,0.39091,0.00017,28.032]
[1779988396976,30.11,73355.17,0.2,0.39088,0.00017,28.03114]
[1779988396987,30.11,73355.17,0.2,0.39088,0.00017,28.03114]
[1779988397273,30.11,73355.17,0.2,0.39088,0.00017,28.03114]
[1779988397765,30.11,73359.01,0.2,0.39154,0.00017,28.04601]
[1779988401968,30.11,73366.76,0.2,0.39288,0.00017,28.07582]
[1779988407129,30.1,73367.4,0.2,0.39298,0.00017,28.07805]
[1779988409986,30.1,73362.09,0.2,0.39205,0.00017,28.05734]
[1779988412054,30.1,73363.8,0.2,0.39233,0.00017,28.06095]
[1779988412123,30.1,73363.7,0.2,0.39231,0.00017,28.0605]
[1779988412957,30.1,73363.7,0.2,0.39231,0.00017,28.0605]
[1779988413985,30.1,73363.6,0.2,0.39229,0.00017,28.06002]
[1779988414130,30.1,73363.6,0.2,0.39229,0.00017,28.06002]
[1779988414517,30.1,73363.6,0.2,0.39229,0.00017,28.06002]
[1779988418676,30.09,73363.82,0.2,0.39231,0.00017,28.06053]
[1779988418748,30.09,73363.77,0.2,0.39229,0.00017,28.06026]
[1779988421331,30.09,73367.31,0.2,0.39291,0.00017,28.07377]
[1779988421425,30.09,73367.63,0.2,0.39296,0.00018,28.07491]
[1779988422883,30.09,73367.63,0.2,0.39296,0.00018,28.07491]
[1779988422918,30.09,73361.17,0.2,0.39182,0.00017,28.04984]
[1779988423552,30.09,73361.17,0.2,0.39182,0.00017,28.04984]
[1779988426427,30.09,73362.24,0.2,0.392,0.00017,28.05374]
[1779988426580,30.09,73362.24,0.2,0.392,0.00017,28.05374]
[1779988426611,30.08,73362.58,0.2,0.39205,0.00017,28.05498]
[1779988428444,30.08,73366.14,0.2,0.39267,0.00018,28.06868]
[1779988433534,30.08,73369.83,0.2,0.3933,0.00018,28.08255]
[1779988435652,30.07,73369.44,0.2,0.39322,0.00018,28.08077]
[1779988437334,30.07,73374.65,0.2,0.39412,0.00018,28.10057]
[1779988437379,30.07,73374.65,0.2,0.39412,0.00018,28.10057]
[1779988441609,30.07,73376.7,0.2,0.39447,0.00018,28.10822]
[1779988442509,30.07,73377.25,0.2,0.39457,0.00018,28.11029]
[1779988442619,30.07,73377.25,0.2,0.39457,0.00018,28.11029]
[1779988442712,30.07,73377.25,0.2,0.39457,0.00018,28.11029]
[1779988443245,30.07,73377.89,0.2,0.39467,0.00018,28.11263]
[1779988443344,30.07,73377.89,0.2,0.39467,0.00018,28.11263]
[1779988445688,30.07,73386.2,0.2,0.39613,0.00018,28.14407]
[1779988446552,30.07,73384.94,0.2,0.39591,0.00018,28.13933]
[1779988446677,30.07,73384.94,0.2,0.39591,0.00018,28.13933]
[1779988447581,30.07,73384.59,0.2,0.39585,0.00018,28.13804]
[1779988448162,30.07,73380.74,0.2,0.39518,0.00018,28.12347]
[1779988448258,30.07,73380.74,0.2,0.39518,0.00018,28.12347]
[1779988451895,30.07,73380.25,0.2,0.39509,0.00018,28.12159]
[1779988459649,30.07,73383.86,0.2,0.39573,0.00018,28.13535]
[1779988459933,30.07,73383.86,0.2,0.39573,0.00018,28.13535]
[1779988461005,30.07,73387.96,0.2,0.39645,0.00018,28.1508]
[1779988466178,30.07,73388.31,0.2,0.39651,0.00018,28.15216]
[1779988471457,30.07,73384.12,0.2,0.39577,0.00018,28.1336]
[1779988476492,30.07,73383.86,0.2,0.39573,0.00018,28.13273]
[1779988477063,30.07,73383.86,0.2,0.39573,0.00018,28.13273]
[1779988480387,30.08,73383.67,0.2,0.3957,0.00018,28.13209]
[1779988481691,30.08,73382.78,0.2,0.39555,0.00018,28.12884]
[1779988482609,30.08,73382.97,0.2,0.39559,0.00018,28.12961]
[1779988482648,30.08,73382.97,0.2,0.39559,0.00018,28.12961]
[1779988484676,30.08,73376.04,0.2,0.39438,0.00018,28.10344]
[1779988485004,30.08,73377.08,0.2,0.39457,0.00018,28.10754]
[1779988485891,30.08,73377.08,0.2,0.39457,0.00018,28.10754]
[1779988491544,30.09,73377.3,0.2,0.39462,0.00018,28.10871]
[1779988492011,30.09,73375.74,0.2,0.39435,0.00018,28.10283]
[1779988492752,30.09,73375.74,0.2,0.39435,0.00018,28.10283]
[1779988493375,30.09,73374.72,0.2,0.39418,0.00018,28.09901]
[1779988493401,30.09,73374.72,0.2,0.39418,0.00018,28.09901]
[1779988493634,30.09,73374.72,0.2,0.39418,0.00018,28.09901]
[1779988493640,30.09,73374.72,0.2,0.39418,0.00018,28.09901]
[1779988493685,30.09,73372.73,0.2,0.39383,0.00018,28.09147]
[1779988494393,30.09,73372.73,0.2,0.39383,0.00018,28.09147]
[1779988494619,30.09,73364.99,0.2,0.39248,0.00017,28.06164]
[1779988495356,30.09,73364.99,0.2,0.39248,0.00017,28.06164]
[1779988495701,30.09,73364.99,0.2,0.39248,0.00017,28.06164]
[1779988496998,30.08,73362.8,0.2,0.39208,0.00017,28.05298]
[1779988498642,30.08,73362.61,0.2,0.39205,0.00017,28.05215]
[1779988498731,30.08,73362.61,0.2,0.39205,0.00017,28.05215]
[1779988498847,30.08,73362.61,0.2,0.39205,0.00017,28.05215]
[1779988498893,30.08,73363.84,0.2,0.39226,0.00017,28.05684]
[1779988499017,30.08,73363.84,0.2,0.39226,0.00017,28.05684]
[1779988499036,30.08,73363.84,0.2,0.39226,0.00017,28.05684]
[1779988499828,30.08,73363.84,0.2,0.39226,0.00017,28.05684]
[1779988499929,30.08,73376.84,0.2,0.39454,0.00018,28.10683]
[1779988503499,30.09,73379.74,0.2,0.39505,0.00018,28.118]
[1779988503712,30.09,73379.74,0.2,0.39505,0.00018,28.118]
[1779988503772,30.09,73379.74,0.2,0.39505,0.00018,28.118]
[1779988503782,30.09,73379.74,0.2,0.39505,0.00018,28.118]
[1779988503794,30.09,73379.74,0.2,0.39505,0.00018,28.118]
[1779988503887,30.09,73379.74,0.2,0.39505,0.00018,28.118]
[1779988503959,30.09,73377.09,0.2,0.39459,0.00018,28.10804]
[1779988504082,30.09,73377.09,0.2,0.39459,0.00018,28.10804]
[1779988504682,30.09,73377.09,0.2,0.39459,0.00018,28.10804]
[1779988504910,30.09,73377.09,0.2,0.39459,0.00018,28.10804]
[1779988504970,30.09,73369.0,0.2,0.39317,0.00018,28.07697]
[1779988505696,30.09,73369.0,0.2,0.39317,0.00018,28.07697]
[1779988510732,30.08,73364.81,0.2,0.39241,0.00018,28.06031]
[1779988513548,30.08,73364.25,0.2,0.39231,0.00018,28.05796]
[1779988515670,30.07,73364.15,0.2,0.39228,0.00018,28.05739]
[1779988515957,30.07,73364.15,0.2,0.39228,0.00018,28.05739]
[1779988517729,30.07,73359.44,0.2,0.39145,0.00017,28.03889]
[1779988517737,30.07,73359.44,0.2,0.39145,0.00017,28.03889]
[1779988517944,30.07,73359.44,0.2,0.39145,0.00017,28.03889]
[1779988518052,30.07,73355.18,0.2,0.3907,0.00017,28.02213]
[1779988518357,30.07,73355.18,0.2,0.3907,0.00017,28.02213]
[1779988518788,30.07,73347.35,0.2,0.38932,0.00017,27.99115]
[1779988519661,30.07,73347.35,0.2,0.38932,0.00017,27.99115]
[1779988520147,30.07,73345.75,0.2,0.38904,0.00017,27.98472]
[1779988520814,30.07,73345.75,0.2,0.38904,0.00017,27.98472]
[1779988520828,30.07,73345.75,0.2,0.38904,0.00017,27.98472]
[1779988521044,30.07,73346.43,0.2,0.38916,0.00017,27.98737]
[1779988521152,30.07,73346.43,0.2,0.38916,0.00017,27.98737]
[1779988521607,30.07,73346.43,0.2,0.38916,0.00017,27.98737]
[1779988521724,30.07,73346.43,0.2,0.38916,0.00017,27.98737]
[1779988521837,30.07,73360.6,0.2,0.39163,0.00017,28.04306]
[1779988522168,30.07,73360.6,0.2,0.39163,0.00017,28.04306]
[1779988522171,30.07,73360.6,0.2,0.39163,0.00017,28.04306]
[1779988524438,30.07,73364.72,0.2,0.39235,0.00018,28.05897]
[1779988524458,30.07,73364.72,0.2,0.39235,0.00018,28.05897]
[1779988524522,30.07,73364.72,0.2,0.39235,0.00018,28.05897]
[1779988524855,30.07,73360.76,0.2,0.39165,0.00018,28.04351]
[1779988525372,30.07,73360.76,0.2,0.39165,0.00018,28.04351]
[1779988525877,30.07,73360.76,0.2,0.39165,0.00018,28.04351]
[1779988525938,30.07,73360.76,0.2,0.39165,0.00018,28.04351]
[1779988530321,30.06,73356.39,0.2,0.39086,0.00017,28.02595]
[1779988530358,30.06,73356.39,0.2,0.39086,0.00017,28.02595]
[1779988530899,30.06,73356.3,0.2,0.39084,0.00017,28.02554]
[1779988531456,30.06,73356.3,0.2,0.39084,0.00017,28.02554]
[1779988531489,30.06,73356.3,0.2,0.39084,0.00017,28.02554]
[1779988531493,30.06,73356.3,0.2,0.39084,0.00017,28.02554]
[1779988531664,30.06,73356.3,0.2,0.39084,0.00017,28.02554]
[1779988531905,30.06,73355.89,0.2,0.39076,0.00017,28.02101]
[1779988532912,30.06,73345.28,0.2,0.3889,0.00017,27.97901]
[1779988533117,30.06,73345.28,0.2,0.3889,0.00017,27.97901]
[1779988533590,30.06,73345.28,0.2,0.3889,0.00017,27.97901]
[1779988534622,30.06,73343.95,0.2,0.38867,0.00017,27.97364]
[1779988535199,30.06,73340.58,0.2,0.38807,0.00017,27.96008]
[1779988536950,30.06,73338.88,0.2,0.38777,0.00017,27.95323]
[1779988540808,30.05,73338.75,0.2,0.38775,0.00017,27.95258]
[1779988540983,30.05,73338.75,0.2,0.38775,0.00017,27.95258]
[1779988541119,30.05,73341.92,0.2,0.3883,0.00017,27.96525]
[1779988542861,30.05,73347.77,0.2,0.38932,0.00017,27.98851]
[1779988542966,30.05,73347.77,0.2,0.38932,0.00017,27.98851]
[1779988543067,30.05,73350.58,0.2,0.38981,0.00017,27.99959]
[1779988543119,30.05,73350.58,0.2,0.38981,0.00017,27.99959]
[1779988544800,30.05,73354.18,0.2,0.39043,0.00017,28.01373]
[1779988545593,30.05,73351.88,0.2,0.39003,0.00017,28.0046]
[1779988547302,30.05,73349.1,0.2,0.38954,0.00017,27.99349]
[1779988551744,30.05,73346.75,0.2,0.38914,0.00017,27.98443]
[1779988555871,30.05,73346.18,0.2,0.38905,0.00017,27.98233]
[1779988556077,30.06,73346.54,0.2,0.38911,0.00017,27.98382]
[1779988556160,30.06,73346.54,0.2,0.38911,0.00017,27.98382]
[1779988557305,30.06,73343.21,0.2,0.38854,0.00017,27.97067]
[1779988557853,30.06,73343.21,0.2,0.38854,0.00017,27.97067]
[1779988557859,30.06,73329.17,0.2,0.38608,0.00017,27.9141]
[1779988563127,30.06,73336.17,0.2,0.38731,0.00017,27.94251]
[1779988568162,30.06,73337.99,0.2,0.38763,0.00017,27.94995]
[1779988569352,30.06,73337.99,0.2,0.38763,0.00017,27.94995]
[1779988570342,30.06,73337.1,0.2,0.38748,0.00017,27.9464]
[1779988570702,30.06,73337.1,0.2,0.38748,0.00017,27.9464]
[1779988570769,30.06,73337.1,0.2,0.38748,0.00017,27.9464]
[1779988571257,30.06,73338.4,0.2,0.38771,0.00017,27.95165]
[1779988571316,30.06,73338.4,0.2,0.38771,0.00017,27.95165]
[1779988571892,30.06,73338.4,0.2,0.38771,0.00017,27.95165]
[1779988572092,30.06,73343.05,0.2,0.38852,0.00017,27.97034]
[1779988572109,30.06,73343.05,0.2,0.38852,0.00017,27.97034]
[1779988572315,30.06,73343.05,0.2,0.38852,0.00017,27.97034]
[1779988572563,30.06,73343.05,0.2,0.38852,0.00017,27.97034]
[1779988573488,30.06,73344.05,0.2,0.3887,0.00017,27.97433]
[1779988579239,30.06,73338.85,0.2,0.3878,0.00017,27.95381]
[1779988584274,30.07,73339.28,0.2,0.38789,0.00017,27.9557]
[1779988587618,30.07,73337.25,0.2,0.38753,0.00017,27.94762]
[1779988587910,30.07,73337.25,0.2,0.38753,0.00017,27.94762]
[1779988588041,30.07,73337.25,0.2,0.38753,0.00017,27.94762]
[1779988588097,30.07,73337.45,0.2,0.38757,0.00017,27.94849]
[1779988588742,30.07,73337.45,0.2,0.38757,0.00017,27.94849]
[1779988588832,30.07,73347.17,0.2,0.38927,0.00017,27.98731]
[1779988590237,30.07,73350.36,0.2,0.38983,0.00017,28.0]
[1779988593564,30.07,73349.0,0.2,0.38959,0.00017,27.99192]
[1779988596717,30.07,73340.4,0.2,0.3881,0.00017,27.95788]
[1779988597371,30.07,73330.33,0.2,0.38635,0.00017,27.91738]
[1779988605113,30.07,73327.95,0.2,0.38593,0.00017,27.90769]
[1779988605886,30.07,73327.9,0.2,0.38592,0.00017,27.90745]
[1779988608812,30.07,73326.87,0.2,0.38574,0.00017,27.90324]
[1779988609394,30.07,73327.65,0.2,0.38588,0.00017,27.90642]
[1779988610618,30.07,73333.43,0.2,0.38688,0.00017,27.92985]
[1779988611741,30.07,73338.01,0.2,0.38768,0.00017,27.9483]
[1779988613952,30.07,73339.28,0.2,0.38791,0.00017,27.95343]
[1779988614562,30.07,73338.18,0.2,0.38771,0.00017,27.94904]
[1779988614771,30.07,73338.18,0.2,0.38771,0.00017,27.94904]
[1779988615692,30.07,73334.16,0.2,0.38701,0.00017,27.93283]
[1779988617045,30.07,73338.88,0.2,0.38783,0.00017,27.9518]
[1779988617915,30.07,73339.06,0.2,0.38786,0.00017,27.95245]
[1779988619194,30.07,73334.16,0.2,0.38701,0.00017,27.93271]
[1779988624560,30.07,73331.99,0.2,0.38662,0.00017,27.92383]
[1779988628390,30.07,73332.9,0.2,0.38678,0.00017,27.92744]
[1779988628458,30.07,73332.9,0.2,0.38678,0.00017,27.92744]
[1779988628890,30.07,73332.9,0.2,0.38678,0.00017,27.92744]
[1779988631611,30.07,73327.55,0.2,0.38584,0.00017,27.90567]
[1779988631834,30.07,73327.55,0.2,0.38584,0.00017,27.90567]
[1779988634493,30.07,73327.06,0.2,0.38575,0.00017,27.90363]
[1779988634585,30.07,73327.06,0.2,0.38575,0.00017,27.90363]
[1779988636252,30.07,73327.83,0.2,0.38589,0.00017,27.90674]
[1779988638131,30.07,73327.83,0.2,0.38589,0.00017,27.90673]
[1779988643719,30.07,73327.16,0.2,0.38577,0.00017,27.90393]
[1779988644394,30.07,73327.64,0.2,0.38585,0.00017,27.90587]
[1779988644483,30.07,73327.64,0.2,0.38585,0.00017,27.90587]
[1779988644926,30.07,73327.64,0.2,0.38585,0.00017,27.90587]
[1779988644992,30.07,73340.45,0.2,0.38808,0.00017,27.95759]
[1779988647715,30.07,73339.26,0.2,0.38787,0.00017,27.95273]
[1779988648008,30.07,73339.26,0.2,0.38787,0.00017,27.95273]
[1779988648864,30.07,73338.0,0.2,0.38765,0.00017,27.9476]
[1779988654775,30.06,73328.22,0.2,0.38592,0.00017,27.90499]
[1779988656857,30.06,73327.91,0.2,0.38587,0.00017,27.90372]
[1779988657394,30.06,73321.73,0.2,0.38479,0.00017,27.87845]
[1779988657617,30.06,73321.73,0.2,0.38479,0.00017,27.87845]
[1779988657660,30.06,73321.73,0.2,0.38479,0.00017,27.87845]
[1779988657698,30.06,73321.73,0.2,0.38479,0.00017,27.87845]
[1779988657966,30.06,73321.73,0.2,0.38479,0.00017,27.87845]
[1779988658065,30.06,73321.73,0.2,0.38479,0.00017,27.87845]
[1779988658161,30.06,73321.73,0.2,0.38479,0.00017,27.87845]
[1779988658081,30.06,73308.53,0.2,0.38249,0.00017,27.82383]
[1779988658333,30.06,73308.53,0.2,0.38249,0.00017,27.82383]
[1779988658588,30.06,73308.53,0.2,0.38249,0.00017,27.82383]
[1779988658698,30.06,73308.53,0.2,0.38249,0.00017,27.82383]
[1779988658961,30.06,73317.84,0.2,0.38412,0.00017,27.86249]
[1779988659788,30.06,73317.84,0.2,0.38412,0.00017,27.86249]
[1779988663978,30.06,73319.8,0.2,0.38446,0.00017,27.87059]
[1779988669335,30.07,73315.73,0.2,0.38375,0.00017,27.85391]
[1779988674917,30.07,73316.37,0.2,0.38387,0.00017,27.85668]
[1779988680022,30.07,73315.63,0.2,0.38375,0.00017,27.85373]
[1779988680180,30.07,73315.63,0.2,0.38375,0.00017,27.85373]
[1779988680319,30.07,73313.13,0.2,0.38331,0.00017,27.8434]
[1779988680514,30.07,73313.13,0.2,0.38331,0.00017,27.8434]
[1779988680528,30.07,73313.13,0.2,0.38331,0.00017,27.8434]
[1779988680807,30.07,73313.13,0.2,0.38331,0.00017,27.8434]
[1779988680975,30.07,73313.13,0.2,0.38331,0.00017,27.8434]
[1779988680993,30.07,73313.13,0.2,0.38331,0.00017,27.8434]
[1779988681158,30.07,73305.27,0.2,0.38195,0.00017,27.81069]
[1779988681310,30.07,73305.27,0.2,0.38195,0.00017,27.81069]
[1779988682798,30.07,73306.0,0.2,0.38208,0.00017,27.81375]
[1779988684237,30.07,73299.54,0.2,0.38096,0.00017,27.78672]
[1779988687020,30.07,73299.97,0.2,0.38104,0.00017,27.78868]
[1779988687076,30.07,73299.97,0.2,0.38104,0.00017,27.78868]
[1779988687237,30.07,73299.44,0.2,0.38095,0.00017,27.78652]
[1779988687262,30.07,73299.44,0.2,0.38095,0.00017,27.78652]
[1779988687304,30.07,73299.44,0.2,0.38095,0.00017,27.78652]
[1779988687463,30.07,73299.44,0.2,0.38095,0.00017,27.78652]
[1779988687965,30.07,73299.44,0.2,0.38095,0.00017,27.78652]
[1779988688022,30.07,73289.41,0.2,0.37921,0.00017,27.74402]
[1779988688614,30.07,73289.41,0.2,0.37921,0.00017,27.74402]
[1779988689770,30.07,73288.84,0.2,0.37912,0.00017,27.74163]
[1779988690103,30.07,73288.84,0.2,0.37912,0.00017,27.74163]
[1779988691047,30.08,73281.15,0.2,0.37779,0.00017,27.70878]
[1779988693779,30.08,73280.46,0.2,0.37768,0.00017,27.70598]
[1779988694346,30.08,73279.66,0.2,0.37754,0.00017,27.70262]
[1779988694596,30.08,73279.66,0.2,0.37754,0.00017,27.70262]
[1779988696420,30.08,73287.4,0.2,0.37889,0.00017,27.73608]
[1779988696448,30.08,73287.4,0.2,0.37889,0.00017,27.73608]
[1779988697163,30.08,73288.01,0.2,0.37901,0.00017,27.73886]
[1779988697495,30.08,73288.01,0.2,0.37901,0.00017,27.73886]
[1779988704141,30.09,73288.13,0.2,0.37905,0.00017,27.73995]
[1779988706021,30.09,73288.07,0.2,0.37904,0.00017,27.73969]
[1779988706178,30.09,73288.07,0.2,0.37904,0.00017,27.73969]
[1779988708875,30.09,73293.26,0.2,0.37995,0.00017,27.76208]
[1779988709388,30.09,73293.29,0.2,0.37996,0.00017,27.76227]
[1779988715221,30.1,73289.05,0.2,0.37923,0.00017,27.74163]
[1779988720254,30.1,73290.57,0.2,0.37951,0.00017,27.74844]
[1779988722851,30.1,73290.09,0.2,0.37943,0.00017,27.74645]
[1779988727347,30.1,73294.05,0.2,0.38013,0.00017,27.76354]
[1779988727359,30.1,73294.05,0.2,0.38013,0.00017,27.76354]
[1779988733348,30.1,73298.02,0.2,0.38083,0.00017,27.78059]
[1779988734859,30.1,73298.02,0.2,0.38083,0.00017,27.78059]
[1779988734862,30.1,73298.02,0.2,0.38083,0.00017,27.78059]
[1779988736978,30.11,73302.33,0.2,0.38158,0.00017,27.79879]
[1779988736981,30.11,73302.33,0.2,0.38158,0.00017,27.79879]
[1779988737142,30.11,73302.33,0.2,0.38158,0.00017,27.79879]
[1779988739968,30.11,73308.72,0.2,0.38269,0.00017,27.82554]
[1779988742013,30.11,73310.9,0.2,0.38307,0.00017,27.83462]
[1779988743006,30.11,73312.96,0.2,0.38343,0.00017,27.84316]
[1779988744745,30.11,73315.33,0.2,0.38384,0.00017,27.85296]
[1779988745174,30.11,73315.33,0.2,0.38384,0.00017,27.85296]
[1779988745261,30.11,73325.5,0.2,0.38561,0.00017,27.89466]
[1779988746048,30.11,73334.08,0.2,0.38711,0.00017,27.92943]
[1779988746577,30.11,73334.08,0.2,0.38711,0.00017,27.92943]
[1779988746906,30.11,73334.08,0.2,0.38711,0.00017,27.92943]
[1779988750950,30.1,73338.49,0.2,0.38787,0.00017,27.94702]
[1779988751576,30.1,73337.88,0.2,0.38776,0.00017,27.94452]
[1779988751979,30.1,73337.88,0.2,0.38776,0.00017,27.94452]
[1779988752243,30.1,73337.88,0.2,0.38776,0.00017,27.94452]
[1779988752898,30.1,73336.3,0.2,0.38748,0.00017,27.93812]
[1779988753226,30.1,73336.3,0.2,0.38748,0.00017,27.93812]
[1779988752929,30.1,73343.66,0.2,0.38876,0.00017,27.9675]
[1779988753418,30.1,73343.66,0.2,0.38876,0.00017,27.9675]
[1779988754883,30.1,73344.87,0.2,0.38897,0.00017,27.97225]
[1779988760541,30.1,73338.59,0.2,0.38786,0.00017,27.94681]
[1779988762812,30.1,73338.76,0.2,0.38789,0.00017,27.94745]
[1779988763099,30.1,73338.76,0.2,0.38789,0.00017,27.94745]
[1779988768599,30.09,73346.12,0.2,0.38915,0.00017,27.97639]
[1779988772414,30.09,73348.32,0.2,0.38951,0.00017,27.98199]
[1779988773441,30.09,73350.25,0.2,0.38985,0.00017,27.98955]
[1779988775231,30.09,73350.6,0.2,0.38991,0.00017,27.99086]
[1779988779736,30.08,73348.63,0.2,0.38955,0.00017,27.98274]
[1779988781354,30.08,73349.81,0.2,0.38975,0.00017,27.98728]
[1779988782784,30.08,73348.91,0.2,0.38958,0.00017,27.98366]
[1779988784972,30.08,73350.1,0.2,0.38979,0.00017,27.98823]
[1779988785053,30.08,73350.1,0.2,0.38979,0.00017,27.98823]
[1779988787899,30.08,73349.56,0.2,0.38968,0.00017,27.9859]
[1779988787919,30.08,73349.56,0.2,0.38968,0.00017,27.9859]
[1779988787945,30.08,73349.56,0.2,0.38968,0.00017,27.9859]
[1779988788748,30.08,73349.94,0.2,0.38975,0.00017,27.98734]
[1779988792825,30.07,73354.89,0.2,0.3906,0.00017,28.00656]
[1779988796936,30.07,73355.18,0.2,0.39064,0.00017,28.00748]
[1779988797151,30.07,73355.18,0.2,0.39064,0.00017,28.00748]
[1779988803850,30.06,73357.88,0.2,0.39108,0.00018,28.01742]
[1779988805460,30.06,73359.7,0.2,0.39139,0.00018,28.02446]
[1779988806708,30.06,73364.38,0.2,0.3922,0.00018,28.04252]
[1779988807059,30.06,73364.38,0.2,0.3922,0.00018,28.04252]
[1779988807425,30.06,73364.93,0.2,0.3923,0.00018,28.04465]
[1779988807735,30.06,73364.93,0.2,0.3923,0.00018,28.04465]
[1779988808962,30.06,73368.33,0.2,0.39289,0.00018,28.05772]
[1779988811947,30.06,73369.32,0.2,0.39306,0.00018,28.06138]
[1779988814144,30.05,73362.97,0.2,0.39194,0.00018,28.03667]
[1779988819967,30.05,73357.58,0.2,0.39097,0.00018,28.01509]
[1779988825009,30.04,73358.22,0.2,0.39106,0.00018,28.01726]
[1779988825896,30.04,73358.22,0.2,0.39106,0.00018,28.01726]
[1779988828025,30.04,73369.06,0.2,0.39295,0.00018,28.05919]
[1779988829124,30.04,73369.06,0.2,0.39295,0.00018,28.05919]
[1779988830379,30.04,73369.01,0.2,0.39294,0.00018,28.05887]
[1779988832344,30.04,73368.12,0.2,0.39277,0.00018,28.05245]
[1779988832498,30.04,73368.05,0.2,0.39275,0.00018,28.05205]
[1779988832740,30.04,73368.05,0.2,0.39275,0.00018,28.05205]
[1779988834638,30.04,73362.27,0.2,0.39173,0.00018,28.02954]
[1779988835470,30.03,73360.91,0.2,0.39149,0.00018,28.02416]
[1779988835488,30.03,73360.91,0.2,0.39149,0.00018,28.02416]
[1779988835646,30.03,73360.91,0.2,0.39149,0.00018,28.02416]
[1779988836081,30.03,73349.21,0.2,0.38944,0.00018,27.97804]
[1779988837088,30.03,73341.6,0.2,0.3881,0.00017,27.94762]
[1779988838957,30.03,73341.45,0.2,0.38807,0.00017,27.94697]
[1779988842374,30.03,73341.51,0.2,0.38808,0.00017,27.94719]
[1779988842870,30.03,73341.52,0.2,0.38809,0.00017,27.94732]
[1779988842883,30.03,73341.52,0.2,0.38809,0.00017,27.94732]
[1779988843225,30.03,73341.52,0.2,0.38809,0.00017,27.94732]
[1779988843544,30.03,73345.08,0.2,0.38871,0.00017,27.96156]
[1779988844258,30.03,73345.08,0.2,0.38871,0.00017,27.96156]
[1779988845144,30.03,73354.39,0.2,0.39035,0.00018,27.99856]
[1779988850179,30.04,73354.64,0.2,0.3904,0.00018,27.99969]
[1779988850695,30.04,73354.64,0.2,0.3904,0.00018,27.99969]
[1779988856221,30.03,73354.17,0.2,0.3903,0.00018,27.99748]
[1779988861257,30.03,73355.71,0.2,0.39055,0.00018,28.00323]
[1779988863570,30.03,73355.34,0.2,0.39048,0.00018,28.00165]
[1779988864184,30.03,73355.34,0.2,0.39048,0.00018,28.00165]
[1779988865484,30.02,73346.37,0.2,0.3889,0.00018,27.966]
[1779988867058,30.03,73348.17,0.2,0.38922,0.00018,27.97325]
[1779988869299,30.03,73354.68,0.2,0.39037,0.00018,27.99915]
[1779988869328,30.03,73354.68,0.2,0.39037,0.00018,27.99915]
[1779988875424,30.02,73357.0,0.2,0.39076,0.00018,28.00795]
[1779988875453,30.02,73355.78,0.2,0.39054,0.00018,28.00309]
[1779988876416,30.02,73355.78,0.2,0.39054,0.00018,28.00309]
[1779988877210,30.02,73354.27,0.2,0.39027,0.00018,27.99708]
[1779988877224,30.02,73354.27,0.2,0.39027,0.00018,27.99708]
[1779988877604,30.02,73352.7,0.2,0.39,0.00018,27.99088]
[1779988879066,30.02,73355.32,0.2,0.39045,0.00018,28.0011]
[1779988879109,30.02,73355.32,0.2,0.39045,0.00018,28.0011]
[1779988880352,30.02,73356.86,0.2,0.39072,0.00018,28.0071]
[1779988880702,30.02,73357.47,0.2,0.39082,0.00018,28.00943]
[1779988881052,30.02,73357.47,0.2,0.39082,0.00018,28.00943]
[1779988881520,30.02,73357.51,0.2,0.39083,0.00018,28.00952]
[1779988885241,30.02,73358.88,0.2,0.39106,0.00018,28.01469]
[1779988885615,30.02,73358.88,0.2,0.39106,0.00018,28.01469]
[1779988885927,30.02,73358.88,0.2,0.39106,0.00018,28.01469]
[1779988886380,30.02,73358.88,0.2,0.39106,0.00018,28.01469]
[1779988890156,30.01,73358.84,0.2,0.39104,0.00018,28.01426]
[1779988892527,30.01,73361.2,0.2,0.39143,0.00018,28.02037]
[1779988894252,30.01,73364.05,0.2,0.39193,0.00018,28.03142]
[1779988899595,30.0,73365.68,0.2,0.39219,0.00018,28.03728]
[1779988902577,30.0,73365.84,0.2,0.3922,0.00018,28.03766]
[1779988907807,29.99,73368.16,0.2,0.39259,0.00018,28.04634]
[1779988912217,29.99,73367.27,0.2,0.39242,0.00018,28.04248]
[1779988913259,29.99,73367.44,0.2,0.39244,0.00018,28.04307]
[1779988914525,29.99,73367.1,0.2,0.39238,0.00018,28.04159]
[1779988918334,29.98,73365.49,0.2,0.39208,0.00018,28.03511]
[1779988923713,29.98,73361.39,0.2,0.39134,0.00018,28.01864]
[1779988924488,29.98,73361.39,0.2,0.39134,0.00018,28.01864]
[1779988925618,29.98,73360.43,0.2,0.39117,0.00018,28.01482]
[1779988930762,29.97,73358.76,0.2,0.39086,0.00018,28.00792]
[1779988932527,29.97,73359.27,0.2,0.39094,0.00018,28.00987]
[1779988933156,29.97,73359.27,0.2,0.39094,0.00018,28.00987]
[1779988933387,29.97,73359.27,0.2,0.39094,0.00018,28.00987]
[1779988934161,29.97,73358.99,0.2,0.39089,0.00018,28.00866]
[1779988934190,29.97,73350.17,0.2,0.38934,0.00018,27.97379]
[1779988934775,29.97,73350.17,0.2,0.38934,0.00018,27.97379]
[1779988939824,29.97,73347.83,0.2,0.38893,0.00018,27.96438]
[1779988943072,29.97,73345.43,0.2,0.3885,0.00018,27.95475]
[1779988945515,29.97,73345.52,0.2,0.38851,0.00018,27.95499]
[1779988945638,29.97,73345.52,0.2,0.38851,0.00018,27.95499]
[1779988947814,29.97,73345.15,0.2,0.38845,0.00018,27.95345]
[1779988953923,29.96,73343.68,0.2,0.38817,0.00018,27.94442]
[1779988958959,29.96,73345.03,0.2,0.3884,0.00018,27.94971]
[1779988962683,29.96,73338.25,0.2,0.38722,0.00018,27.92261]
[1779988962950,29.96,73338.25,0.2,0.38722,0.00018,27.92261]
[1779988964227,29.97,73335.25,0.2,0.3867,0.00018,27.91051]
[1779988964265,29.97,73335.25,0.2,0.3867,0.00018,27.91051]
[1779988969754,29.97,73330.82,0.2,0.38593,0.00018,27.89263]
[1779988975071,29.97,73326.38,0.2,0.38515,0.00017,27.87456]
[1779988980123,29.97,73323.49,0.2,0.38465,0.00017,27.86276]
[1779988982069,29.97,73320.94,0.2,0.38421,0.00017,27.85229]
[1779988982633,29.97,73315.02,0.2,0.38318,0.00017,27.82777]
[1779988983569,29.97,73307.91,0.2,0.38194,0.00017,27.79808]
[1779988984241,29.97,73307.91,0.2,0.38194,0.00017,27.79808]
[1779988987353,29.97,73300.97,0.2,0.38074,0.00017,27.76907]
[1779988987361,29.97,73300.97,0.2,0.38074,0.00017,27.76907]
[1779988987372,29.97,73300.97,0.2,0.38074,0.00017,27.76907]
[1779988987960,29.97,73300.89,0.2,0.38073,0.00017,27.76882]
[1779988993260,29.98,73300.88,0.2,0.38075,0.00017,27.76933]
[1779988994453,29.98,73301.07,0.2,0.38079,0.00017,27.77022]
[1779988995064,29.98,73301.17,0.2,0.38081,0.00017,27.77073]
[1779988998711,29.99,73301.47,0.2,0.38088,0.00017,27.77232]
[1779988998809,29.99,73301.47,0.2,0.38088,0.00017,27.77232]
[1779988998841,29.99,73301.47,0.2,0.38088,0.00017,27.77232]
[1779989001637,29.99,73292.84,0.2,0.37939,0.00017,27.73586]
[1779989007296,29.99,73291.58,0.2,0.37919,0.00017,27.73107]
[1779989012401,30.0,73294.08,0.2,0.37963,0.00017,27.73918]
[1779989013720,30.0,73294.49,0.2,0.37971,0.00017,27.74111]
[1779989016032,30.0,73300.1,0.2,0.3807,0.00017,27.76511]
[1779989021395,30.01,73297.14,0.2,0.3802,0.00017,27.75295]
[1779989023965,30.01,73297.33,0.2,0.38024,0.00017,27.7539]
[1779989023996,30.01,73297.33,0.2,0.38024,0.00017,27.7539]
[1779989024090,30.01,73297.33,0.2,0.38024,0.00017,27.7539]
[1779989025622,30.01,73296.61,0.2,0.38012,0.00017,27.75097]
[1779989031466,30.01,73299.08,0.2,0.38057,0.00017,27.76185]
[1779989036509,30.02,73300.92,0.2,0.3809,0.00017,27.76999]
[1779989041031,30.02,73302.02,0.2,0.3811,0.00017,27.77478]
[1779989046579,30.02,73301.59,0.2,0.38104,0.00017,27.77334]
[1779989051614,30.03,73301.99,0.2,0.38113,0.00017,27.77532]
[1779989059673,30.03,73302.37,0.2,0.38121,0.00017,27.77739]
[1779989065715,30.04,73302.56,0.2,0.38126,0.00017,27.77854]
[1779989070750,30.04,73299.26,0.2,0.3807,0.00017,27.76494]
[1779989074730,30.04,73299.22,0.2,0.38069,0.00017,27.76204]
[1779989079816,30.05,73299.11,0.2,0.38069,0.00017,27.762]
[1779989084851,30.05,73298.94,0.2,0.38068,0.00017,27.76164]
[1779989089886,30.05,73299.19,0.2,0.38074,0.00017,27.76305]
[1779989094920,30.06,73293.9,0.2,0.37984,0.00017,27.74101]
[1779989097694,30.06,73287.08,0.2,0.37866,0.00017,27.71208]
[1779989100146,30.06,73287.13,0.2,0.37867,0.00017,27.7124]
[1779989100204,30.06,73285.39,0.2,0.37838,0.00017,27.70513]
[1779989102209,30.06,73282.57,0.2,0.3779,0.00017,27.69308]
[1779989102648,30.06,73282.57,0.2,0.3779,0.00017,27.69308]
[1779989102772,30.06,73279.66,0.2,0.37739,0.00017,27.68061]
[1779989108173,30.07,73279.19,0.2,0.37733,0.00017,27.67908]
[1779989108244,30.07,73279.19,0.2,0.37733,0.00017,27.67908]
[1779989108295,30.07,73279.19,0.2,0.37733,0.00017,27.67908]
[1779989108818,30.07,73279.27,0.2,0.37736,0.00017,27.67961]
[1779989109744,30.07,73277.1,0.2,0.37698,0.00017,27.67022]
[1779989109972,30.07,73277.1,0.2,0.37698,0.00017,27.67022]
[1779989110169,30.07,73277.1,0.2,0.37698,0.00017,27.67022]
[1779989110250,30.07,73277.1,0.2,0.37698,0.00017,27.67022]
[1779989110449,30.07,73277.1,0.2,0.37698,0.00017,27.67022]
[1779989110512,30.07,73277.1,0.2,0.37698,0.00017,27.67022]
[1779989110524,30.07,73277.1,0.2,0.37698,0.00017,27.67022]
[1779989110613,30.07,73270.91,0.2,0.37591,0.00017,27.64338]
[1779989112609,30.07,73264.19,0.2,0.37475,0.00017,27.61392]
[1779989112847,30.07,73262.24,0.2,0.37441,0.00017,27.60526]
[1779989112936,30.07,73262.24,0.2,0.37441,0.00017,27.60526]
[1779989113500,30.07,73262.24,0.2,0.37441,0.00017,27.60526]
[1779989113522,30.07,73262.24,0.2,0.37441,0.00017,27.60526]
[1779989113608,30.07,73245.02,0.2,0.37143,0.00017,27.52853]
[1779989113774,30.07,73245.02,0.2,0.37143,0.00017,27.52853]
[1779989113940,30.07,73245.02,0.2,0.37143,0.00017,27.52853]
[1779989114013,30.07,73245.02,0.2,0.37143,0.00017,27.52853]
[1779989114029,30.07,73245.02,0.2,0.37143,0.00017,27.52853]
[1779989114052,30.07,73245.02,0.2,0.37143,0.00017,27.52853]
[1779989114684,30.07,73227.9,0.2,0.36848,0.00017,27.45068]
[1779989114761,30.07,73227.9,0.2,0.36848,0.00017,27.45068]
[1779989114803,30.07,73227.9,0.2,0.36848,0.00017,27.45068]
[1779989115052,30.07,73227.9,0.2,0.36848,0.00017,27.45068]
[1779989115262,30.07,73227.9,0.2,0.36848,0.00017,27.45068]
[1779989115377,30.07,73227.9,0.2,0.36848,0.00017,27.45068]
[1779989115775,30.07,73227.02,0.2,0.36833,0.00017,27.44673]
[1779989115989,30.07,73227.02,0.2,0.36833,0.00017,27.44673]
[1779989116462,30.07,73227.02,0.2,0.36833,0.00017,27.44673]
[1779989116565,30.07,73227.02,0.2,0.36833,0.00017,27.44673]
[1779989116657,30.07,73227.02,0.2,0.36833,0.00017,27.44673]
[1779989117139,30.07,73226.42,0.2,0.36823,0.00017,27.44412]
[1779989117309,30.07,73226.42,0.2,0.36823,0.00017,27.44412]
[1779989118169,30.07,73226.76,0.2,0.36829,0.00017,27.44568]
[1779989118283,30.07,73226.76,0.2,0.36829,0.00017,27.44568]
[1779989118464,30.07,73226.76,0.2,0.36829,0.00017,27.44568]
[1779989118488,30.07,73216.64,0.2,0.36655,0.00017,27.39903]
[1779989119731,30.07,73211.18,0.2,0.36561,0.00017,27.37363]
[1779989121315,30.07,73210.46,0.2,0.36549,0.00017,27.37031]
[1779989121564,30.07,73210.46,0.2,0.36549,0.00017,27.37031]
[1779989122580,30.08,73207.29,0.2,0.36495,0.00017,27.35557]
[1779989124114,30.08,73209.05,0.2,0.36526,0.00017,27.36387]
[1779989125583,30.08,73209.66,0.2,0.36536,0.00017,27.36678]
[1779989127059,30.08,73209.56,0.2,0.36535,0.00017,27.36641]
[1779989131487,30.08,73204.91,0.2,0.36456,0.00017,27.34484]
[1779989137219,30.08,73209.59,0.2,0.36537,0.00017,27.36421]
[1779989142254,30.08,73216.4,0.2,0.36655,0.00017,27.39619]
[1779989143967,30.08,73215.71,0.2,0.36643,0.00017,27.39301]
[1779989144056,30.08,73215.71,0.2,0.36643,0.00017,27.39301]
[1779989144772,30.09,73219.1,0.2,0.36701,0.00017,27.40876]
[1779989145191,30.09,73219.1,0.2,0.36701,0.00017,27.40876]
[1779989145221,30.09,73219.1,0.2,0.36701,0.00017,27.40876]
[1779989147175,30.09,73229.37,0.2,0.36879,0.00017,27.45609]
[1779989147694,30.09,73229.37,0.2,0.36879,0.00017,27.45609]
[1779989148929,30.09,73218.6,0.2,0.36694,0.00017,27.40664]
[1779989151889,30.09,73211.89,0.2,0.36579,0.00017,27.37555]
[1779989152563,30.09,73211.89,0.2,0.36579,0.00017,27.37555]
[1779989152621,30.09,73211.89,0.2,0.36579,0.00017,27.37555]
[1779989152715,30.09,73211.89,0.2,0.36579,0.00017,27.37555]
[1779989154102,30.09,73204.14,0.2,0.36446,0.00017,27.33935]
[1779989159375,30.09,73200.05,0.2,0.36378,0.00017,27.32052]
[1779989162647,30.09,73199.37,0.2,0.36366,0.00017,27.31746]
[1779989169445,30.1,73202.54,0.2,0.36423,0.00017,27.33291]
[1779989171389,30.1,73202.64,0.2,0.36425,0.00017,27.33344]
[1779989173529,30.1,73201.63,0.2,0.36408,0.00017,27.32879]
[1779989175988,30.1,73203.57,0.2,0.36442,0.00017,27.33808]
[1779989176494,30.1,73211.84,0.2,0.36584,0.00017,27.37683]
[1779989181530,30.1,73215.79,0.2,0.36652,0.00017,27.39535]
[1779989182136,30.1,73215.79,0.2,0.36652,0.00017,27.39535]
[1779989182288,30.1,73215.79,0.2,0.36652,0.00017,27.39535]
[1779989182537,30.1,73225.67,0.2,0.36822,0.00017,27.44097]
[1779989182963,30.1,73225.67,0.2,0.36822,0.00017,27.44097]
[1779989183055,30.1,73225.67,0.2,0.36822,0.00017,27.44097]
[1779989183278,30.1,73225.67,0.2,0.36822,0.00017,27.44097]
[1779989183427,30.1,73225.67,0.2,0.36822,0.00017,27.44097]
[1779989184551,30.1,73236.48,0.2,0.37009,0.00017,27.4904]
[1779989184880,30.1,73236.48,0.2,0.37009,0.00017,27.4904]
[1779989185452,30.1,73236.48,0.2,0.37009,0.00017,27.4904]
[1779989185697,30.1,73236.48,0.2,0.37009,0.00017,27.4904]
[1779989185753,30.1,73251.9,0.2,0.37275,0.00017,27.55982]
[1779989185769,30.1,73251.9,0.2,0.37275,0.00017,27.55982]
[1779989185862,30.1,73251.9,0.2,0.37275,0.00017,27.55982]
[1779989186056,30.1,73251.9,0.2,0.37275,0.00017,27.55982]
[1779989186150,30.1,73251.9,0.2,0.37275,0.00017,27.55982]
[1779989186159,30.1,73251.9,0.2,0.37275,0.00017,27.55982]
[1779989186736,30.1,73251.9,0.2,0.37275,0.00017,27.55982]
[1779989186738,30.1,73258.94,0.2,0.37396,0.00017,27.59095]
[1779989186777,30.1,73258.94,0.2,0.37396,0.00017,27.59095]
[1779989186787,30.1,73258.94,0.2,0.37396,0.00017,27.59095]
[1779989187234,30.1,73258.94,0.2,0.37396,0.00017,27.59095]
[1779989187583,30.1,73258.94,0.2,0.37396,0.00017,27.59095]
[1779989187629,30.1,73258.94,0.2,0.37396,0.00017,27.59095]
[1779989188203,30.1,73259.17,0.2,0.374,0.00017,27.59193]
[1779989188293,30.1,73259.17,0.2,0.374,0.00017,27.59193]
[1779989188584,30.1,73259.17,0.2,0.374,0.00017,27.59193]
[1779989189492,30.1,73259.64,0.2,0.37408,0.00017,27.59398]
[1779989192689,30.1,73256.28,0.2,0.37348,0.00017,27.57607]
[1779989201472,30.1,73254.91,0.2,0.37322,0.00017,27.56942]
[1779989206715,30.09,73258.15,0.2,0.37376,0.00017,27.58331]
[1779989210536,30.09,73258.64,0.2,0.37384,0.00017,27.58527]
[1779989210577,30.09,73258.64,0.2,0.37384,0.00017,27.58527]
[1779989211630,30.09,73260.41,0.2,0.37415,0.00017,27.5931]
[1779989211753,30.09,73263.75,0.2,0.37472,0.00017,27.6077]
[1779989212980,30.09,73264.02,0.2,0.37476,0.00017,27.60886]
[1779989213969,30.09,73264.27,0.2,0.3748,0.00017,27.60993]
[1779989216793,30.09,73264.23,0.2,0.37479,0.00017,27.60964]
[1779989218971,30.09,73264.14,0.2,0.37477,0.00017,27.60917]
[1779989221734,30.09,73264.14,0.2,0.37477,0.00017,27.60917]
[1779989222857,30.08,73264.5,0.2,0.37483,0.00017,27.61064]
[1779989226638,30.08,73264.42,0.2,0.37481,0.00017,27.61019]
[1779989227138,30.08,73264.52,0.2,0.37483,0.00017,27.61057]
[1779989227277,30.08,73264.52,0.2,0.37483,0.00017,27.61057]
[1779989227332,30.08,73264.52,0.2,0.37483,0.00017,27.61057]
[1779989227574,30.08,73264.52,0.2,0.37483,0.00017,27.61057]
[1779989227615,30.08,73259.74,0.2,0.374,0.00017,27.58949]
[1779989228401,30.08,73259.74,0.2,0.374,0.00017,27.58949]
[1779989228893,30.08,73266.03,0.2,0.37509,0.00017,27.61715]
[1779989228994,30.08,73266.03,0.2,0.37509,0.00017,27.61715]
[1779989229003,30.08,73274.84,0.2,0.37661,0.00017,27.65562]
[1779989230763,30.08,73274.84,0.2,0.37661,0.00017,27.65562]
[1779989231956,30.08,73274.82,0.2,0.37661,0.00017,27.65553]
[1779989232756,30.08,73274.82,0.2,0.37661,0.00017,27.65553]
[1779989236625,30.08,73273.55,0.2,0.37638,0.00017,27.64989]
[1779989241945,30.08,73272.02,0.2,0.3761,0.00017,27.64289]
[1779989241970,30.08,73268.01,0.2,0.37541,0.00017,27.6253]
[1779989245836,30.08,73267.79,0.2,0.37537,0.00017,27.62431]
[1779989246414,30.08,73266.59,0.2,0.37516,0.00017,27.61904]
[1779989246515,30.08,73272.08,0.2,0.37611,0.00017,27.64303]
[1779989248128,30.08,73274.03,0.2,0.37645,0.00017,27.6515]
[1779989249495,30.08,73275.3,0.2,0.37666,0.00017,27.65699]
[1779989254782,30.08,73276.72,0.2,0.3769,0.00017,27.66019]
[1779989256656,30.08,73278.06,0.2,0.37713,0.00017,27.66599]
[1779989256666,30.08,73278.06,0.2,0.37713,0.00017,27.66599]
[1779989260183,30.07,73276.27,0.2,0.37682,0.00017,27.65813]
[1779989260403,30.07,73276.27,0.2,0.37682,0.00017,27.65813]
[1779989262318,30.07,73277.26,0.2,0.37698,0.00017,27.66238]
[1779989262355,30.07,73277.26,0.2,0.37698,0.00017,27.66238]
[1779989262382,30.07,73277.26,0.2,0.37698,0.00017,27.66238]
[1779989262526,30.07,73277.26,0.2,0.37698,0.00017,27.66238]
[1779989264134,30.08,73286.67,0.2,0.37862,0.00017,27.70307]
[1779989266307,30.08,73286.68,0.2,0.37863,0.00017,27.70316]
[1779989269360,30.08,73288.84,0.2,0.37901,0.00017,27.71258]
[1779989269394,30.08,73288.84,0.2,0.37901,0.00017,27.71258]
[1779989269444,30.08,73288.69,0.2,0.37898,0.00017,27.71194]
[1779989269921,30.08,73288.69,0.2,0.37898,0.00017,27.71194]
[1779989270346,30.08,73288.69,0.2,0.37898,0.00017,27.71194]
[1779989270355,30.08,73288.69,0.2,0.37898,0.00017,27.71194]
[1779989276219,30.08,73295.81,0.2,0.38025,0.00017,27.7428]
[1779989279468,30.09,73295.78,0.2,0.38025,0.00017,27.7428]
[1779989279484,30.09,73295.78,0.2,0.38025,0.00017,27.7428]
[1779989280326,30.09,73295.78,0.2,0.38025,0.00017,27.74286]
[1779989280331,30.09,73295.78,0.2,0.38025,0.00017,27.74286]
[1779989280365,30.09,73295.74,0.2,0.38024,0.00017,27.74275]
[1779989281229,30.09,73295.74,0.2,0.38024,0.00017,27.74275]
[1779989284351,30.09,73286.3,0.2,0.3786,0.00017,27.70246]
[1779989284647,30.09,73286.3,0.2,0.3786,0.00017,27.70246]
[1779989286218,30.08,73290.33,0.2,0.3793,0.00017,27.71961]
[1779989286921,30.08,73291.57,0.2,0.37951,0.00017,27.72484]
[1779989286978,30.08,73291.57,0.2,0.37951,0.00017,27.72484]
[1779989287295,30.08,73291.57,0.2,0.37951,0.00017,27.72484]
[1779989287368,30.08,73291.57,0.2,0.37951,0.00017,27.72484]
[1779989287416,30.08,73291.57,0.2,0.37951,0.00017,27.72484]
[1779989287520,30.08,73291.57,0.2,0.37951,0.00017,27.72484]
[1779989287709,30.08,73291.57,0.2,0.37951,0.00017,27.72484]
[1779989287881,30.08,73291.57,0.2,0.37951,0.00017,27.72484]
[1779989288057,30.08,73289.27,0.2,0.37911,0.00017,27.71506]
[1779989288600,30.08,73289.27,0.2,0.37911,0.00017,27.71506]
[1779989288692,30.08,73289.27,0.2,0.37911,0.00017,27.71506]
[1779989288742,30.08,73284.96,0.2,0.37836,0.00017,27.6966]
[1779989289193,30.08,73284.96,0.2,0.37836,0.00017,27.6966]
[1779989289693,30.08,73284.96,0.2,0.37836,0.00017,27.6966]
[1779989289761,30.08,73284.96,0.2,0.37836,0.00017,27.6966]
[1779989289828,30.08,73280.5,0.2,0.37758,0.00017,27.67708]
[1779989290650,30.08,73280.5,0.2,0.37758,0.00017,27.67708]
[1779989297548,30.08,73278.46,0.2,0.37721,0.00017,27.66788]
[1779989297716,30.08,73278.46,0.2,0.37721,0.00017,27.66788]
[1779989297737,30.08,73278.46,0.2,0.37721,0.00017,27.66788]
[1779989297761,30.08,73278.46,0.2,0.37721,0.00017,27.66788]
[1779989299443,30.08,73284.16,0.2,0.37819,0.00017,27.69231]
[1779989300340,30.08,73284.91,0.2,0.37832,0.00017,27.69551]
[1779989300797,30.08,73284.91,0.2,0.37832,0.00017,27.69551]
[1779989301211,30.07,73284.88,0.2,0.37831,0.00017,27.69532]
[1779989301266,30.07,73284.88,0.2,0.37831,0.00017,27.69532]
[1779989303781,30.08,73288.37,0.2,0.37892,0.00017,27.71031]
[1779989304028,30.08,73287.5,0.2,0.37877,0.00017,27.70662]
[1779989305520,30.08,73288.27,0.2,0.3789,0.00017,27.70992]
[1779989307685,30.08,73287.15,0.2,0.37871,0.00017,27.70516]
[1779989313483,30.08,73286.82,0.2,0.37864,0.00017,27.70091]
[1779989314740,30.08,73286.82,0.2,0.37864,0.00017,27.70091]
[1779989316022,30.08,73289.05,0.2,0.37903,0.00017,27.71048]
[1779989321186,30.08,73292.53,0.2,0.37964,0.00017,27.72532]
[1779989322716,30.08,73292.42,0.2,0.37962,0.00017,27.72485]
[1779989324886,30.08,73286.49,0.2,0.37858,0.00017,27.6994]
[1779989324898,30.08,73286.49,0.2,0.37858,0.00017,27.6994]
[1779989325926,30.08,73285.53,0.2,0.37841,0.00017,27.69524]
[1779989325936,30.08,73279.8,0.2,0.37742,0.00017,27.67052]
[1779989326060,30.08,73279.8,0.2,0.37742,0.00017,27.67052]
[1779989326574,30.08,73274.32,0.2,0.37647,0.00017,27.64672]
[1779989328764,30.08,73273.18,0.2,0.37627,0.00017,27.64181]
[1779989328828,30.08,73274.71,0.2,0.37654,0.00017,27.64855]
[1779989330824,30.08,73274.54,0.2,0.37651,0.00017,27.64781]
[1779989330876,30.07,73273.8,0.2,0.37637,0.00017,27.64445]
[1779989336644,30.08,73269.72,0.2,0.37567,0.00017,27.62677]
[1779989338502,30.08,73269.39,0.2,0.37562,0.00017,27.62534]
[1779989343693,30.08,73269.9,0.2,0.37571,0.00017,27.62765]
[1779989344451,30.08,73269.9,0.2,0.37571,0.00017,27.62765]
[1779989349735,30.08,73265.0,0.2,0.37486,0.00017,27.60614]
[1779989354056,30.08,73265.67,0.2,0.37497,0.00017,27.60902]
[1779989359805,30.07,73263.08,0.2,0.37452,0.00017,27.59742]
[1779989360544,30.07,73263.08,0.2,0.37452,0.00017,27.59742]
[1779989367861,30.07,73271.93,0.2,0.37604,0.00017,27.6361]
[1779989372896,30.07,73271.85,0.2,0.37601,0.00017,27.63278]
[1779989377343,30.07,73270.34,0.2,0.37575,0.00017,27.62617]
[1779989382966,30.07,73264.86,0.2,0.37479,0.00017,27.60195]
[1779989388002,30.07,73264.11,0.2,0.37466,0.00017,27.59842]
[1779989392743,30.07,73264.63,0.2,0.37474,0.00017,27.60055]
[1779989393021,30.07,73266.11,0.2,0.37499,0.00017,27.60701]
[1779989393346,30.07,73266.11,0.2,0.37499,0.00017,27.60701]
[1779989393686,30.07,73266.11,0.2,0.37499,0.00017,27.60701]
[1779989393837,30.07,73266.11,0.2,0.37499,0.00017,27.60701]
[1779989393839,30.07,73266.11,0.2,0.37499,0.00017,27.60701]
[1779989393950,30.07,73266.11,0.2,0.37499,0.00017,27.60701]
[1779989394064,30.07,73265.58,0.2,0.3749,0.00017,27.60459]
[1779989394355,30.07,73265.58,0.2,0.3749,0.00017,27.60459]
[1779989394690,30.07,73265.58,0.2,0.3749,0.00017,27.60459]
[1779989394857,30.07,73265.58,0.2,0.3749,0.00017,27.60459]
[1779989394865,30.07,73252.98,0.2,0.37272,0.00017,27.54876]
[1779989395454,30.07,73252.98,0.2,0.37272,0.00017,27.54876]
[1779989395950,30.07,73252.98,0.2,0.37272,0.00017,27.54876]
[1779989397018,30.06,73245.9,0.2,0.37149,0.00017,27.51694]
[1779989397655,30.06,73245.9,0.2,0.37149,0.00017,27.51694]
[1779989398633,30.06,73239.59,0.2,0.3704,0.00017,27.48841]
[1779989399110,30.07,73234.99,0.2,0.36961,0.00017,27.46762]
[1779989400560,30.07,73239.1,0.2,0.37032,0.00017,27.48637]
[1779989400581,30.07,73239.1,0.2,0.37032,0.00017,27.48637]
[1779989400606,30.07,73239.1,0.2,0.37032,0.00017,27.48637]
[1779989400786,30.07,73239.1,0.2,0.37032,0.00017,27.48637]
[1779989400974,30.07,73239.1,0.2,0.37032,0.00017,27.48637]
[1779989401003,30.07,73247.16,0.2,0.37171,0.00017,27.52273]
[1779989401781,30.07,73247.16,0.2,0.37171,0.00017,27.52273]
[1779989401983,30.06,73256.17,0.2,0.37326,0.00017,27.56289]
[1779989403741,30.06,73257.11,0.2,0.37343,0.00017,27.56706]
[1779989405373,30.06,73257.6,0.2,0.37351,0.00017,27.5691]
[1779989405436,30.06,73257.6,0.2,0.37351,0.00017,27.5691]
[1779989406351,30.06,73257.35,0.2,0.37346,0.00017,27.56791]
[1779989409597,30.06,73256.77,0.2,0.37335,0.00017,27.56512]
[1779989409913,30.06,73256.77,0.2,0.37335,0.00017,27.56512]
[1779989411220,30.06,73244.42,0.2,0.37121,0.00017,27.50963]
[1779989413444,30.06,73244.95,0.2,0.3713,0.00017,27.51198]
[1779989413514,30.06,73244.95,0.2,0.3713,0.00017,27.51198]
[1779989413592,30.06,73244.95,0.2,0.3713,0.00017,27.51198]
[1779989413950,30.06,73244.95,0.2,0.3713,0.00017,27.51198]
[1779989414918,30.06,73240.01,0.2,0.37045,0.00017,27.48974]
[1779989415170,30.06,73235.21,0.2,0.36962,0.00017,27.46804]
[1779989416227,30.06,73236.79,0.2,0.36989,0.00017,27.47523]
[1779989420136,30.06,73238.88,0.2,0.37027,0.00017,27.48504]
[1779989421732,30.06,73246.02,0.2,0.37151,0.00017,27.51741]
[1779989426777,30.06,73248.16,0.2,0.37186,0.00017,27.52671]
[1779989427201,30.06,73246.91,0.2,0.37165,0.00017,27.5211]
[1779989432337,30.06,73244.68,0.2,0.37124,0.00017,27.50785]
[1779989433601,30.06,73244.68,0.2,0.37124,0.00017,27.50785]
[1779989434584,30.06,73244.25,0.2,0.37116,0.00017,27.50587]
[1779989434853,30.06,73244.25,0.2,0.37116,0.00017,27.50587]
[1779989434950,30.06,73244.25,0.2,0.37116,0.00017,27.50587]
[1779989434959,30.06,73244.25,0.2,0.37116,0.00017,27.50587]
[1779989435387,30.06,73239.88,0.2,0.37041,0.00017,27.4862]
[1779989435485,30.06,73239.88,0.2,0.37041,0.00017,27.4862]
[1779989435581,30.06,73232.17,0.2,0.36908,0.00017,27.45111]
[1779989436871,30.06,73232.17,0.2,0.36908,0.00017,27.45111]
[1779989442405,30.06,73227.82,0.2,0.36835,0.00017,27.43155]
[1779989445815,30.06,73231.25,0.2,0.36895,0.00017,27.44749]
[1779989446434,30.07,73240.39,0.2,0.37053,0.00017,27.48925]
[1779989451718,30.07,73242.5,0.2,0.37089,0.00017,27.49881]
[1779989452950,30.07,73241.82,0.2,0.37078,0.00017,27.49569]
[1779989455364,30.07,73239.82,0.2,0.37043,0.00017,27.4867]
[1779989455706,30.07,73232.04,0.2,0.3691,0.00017,27.45144]
[1779989458520,30.07,73246.99,0.2,0.37169,0.00017,27.51945]
[1779989459422,30.07,73246.99,0.2,0.37169,0.00017,27.51945]
[1779989462144,30.07,73243.7,0.2,0.37111,0.00017,27.50449]
[1779989465334,30.07,73250.44,0.2,0.37227,0.00017,27.53461]
[1779989470653,30.06,73248.46,0.2,0.37192,0.00017,27.52547]
[1779989470898,30.06,73248.46,0.2,0.37192,0.00017,27.52547]
[1779989470906,30.06,73248.46,0.2,0.37192,0.00017,27.52547]
[1779989471853,30.06,73248.34,0.2,0.37189,0.00017,27.52487]
[1779989471954,30.06,73259.08,0.2,0.37375,0.00017,27.57272]
[1779989473034,30.06,73259.08,0.2,0.37375,0.00017,27.57272]
[1779989474902,30.06,73262.36,0.2,0.37431,0.00017,27.58709]
[1779989474999,30.06,73262.36,0.2,0.37431,0.00017,27.58709]
[1779989476544,30.06,73269.4,0.2,0.37553,0.00017,27.61798]
[1779989476766,30.06,73269.4,0.2,0.37553,0.00017,27.61798]
[1779989480336,30.06,73273.58,0.2,0.37625,0.00017,27.63613]
[1779989485715,30.06,73273.85,0.2,0.3763,0.00017,27.63739]
[1779989488493,30.06,73274.26,0.2,0.37637,0.00017,27.63921]
[1779989494978,30.06,73274.88,0.2,0.37648,0.00017,27.64197]
[1779989495066,30.06,73274.88,0.2,0.37647,0.00017,27.63912]
[1779989495445,30.06,73274.88,0.2,0.37647,0.00017,27.63912]
[1779989495794,30.06,73274.88,0.2,0.37647,0.00017,27.63912]
[1779989495816,30.06,73274.88,0.2,0.37647,0.00017,27.63912]
[1779989496617,30.06,73276.94,0.2,0.37683,0.00017,27.6481]
[1779989496679,30.06,73276.94,0.2,0.37683,0.00017,27.6481]
[1779989496693,30.06,73276.94,0.2,0.37683,0.00017,27.6481]
[1779989498759,30.06,73283.93,0.2,0.37805,0.00017,27.67838]
[1779989499699,30.06,73283.43,0.2,0.37796,0.00017,27.67627]
[1779989500331,30.06,73283.47,0.2,0.37797,0.00017,27.67647]
[1779989500683,30.06,73283.47,0.2,0.37797,0.00017,27.67647]
[1779989503409,30.07,73284.95,0.2,0.37823,0.00017,27.68293]
[1779989506042,30.07,73286.9,0.2,0.37857,0.00017,27.69135]
[1779989510736,30.07,73287.89,0.2,0.37875,0.00017,27.69565]
[1779989513565,30.07,73291.39,0.2,0.37936,0.00017,27.71069]
[1779989518945,30.07,73292.08,0.2,0.37948,0.00017,27.71368]
[1779989522675,30.07,73292.51,0.2,0.37956,0.00017,27.71552]
[1779989522687,30.07,73292.51,0.2,0.37956,0.00017,27.71552]
[1779989523504,30.07,73290.09,0.2,0.37914,0.00017,27.7052]
[1779989523656,30.07,73290.09,0.2,0.37914,0.00017,27.7052]
[1779989523989,30.07,73290.09,0.2,0.37914,0.00017,27.7052]
[1779989524218,30.07,73291.99,0.2,0.37946,0.00017,27.71327]
[1779989524254,30.07,73291.99,0.2,0.37946,0.00017,27.71327]
[1779989524988,30.07,73300.54,0.2,0.38095,0.00017,27.74953]
[1779989530028,30.07,73299.82,0.2,0.38084,0.00017,27.74681]
[1779989535064,30.07,73296.86,0.2,0.38034,0.00017,27.73454]
[1779989535750,30.07,73296.86,0.2,0.38034,0.00017,27.73454]
[1779989536783,30.07,73297.05,0.2,0.38037,0.00017,27.73541]
[1779989537041,30.07,73297.05,0.2,0.38037,0.00017,27.73541]
[1779989546141,30.08,73298.35,0.2,0.38062,0.00017,27.74142]
[1779989549414,30.08,73298.35,0.2,0.38063,0.00017,27.74157]
[1779989549515,30.08,73298.35,0.2,0.38063,0.00017,27.74157]
[1779989549715,30.08,73298.35,0.2,0.38063,0.00017,27.74157]
[1779989549840,30.08,73298.35,0.2,0.38063,0.00017,27.74157]
[1779989549948,30.08,73298.35,0.2,0.38063,0.00017,27.74157]
[1779989550169,30.08,73308.93,0.2,0.38247,0.00017,27.78604]
[1779989550896,30.08,73308.93,0.2,0.38247,0.00017,27.78604]
[1779989550939,30.08,73308.93,0.2,0.38247,0.00017,27.78604]
[1779989551406,30.08,73308.93,0.2,0.38247,0.00017,27.78604]
[1779989556341,30.08,73302.74,0.2,0.38139,0.00017,27.75729]
[1779989557320,30.08,73300.13,0.2,0.38094,0.00017,27.74634]
[1779989563261,30.09,73298.08,0.2,0.38059,0.00017,27.73804]
[1779989568297,30.09,73296.57,0.2,0.38034,0.00017,27.73191]
[1779989573333,30.09,73301.57,0.2,0.38122,0.00017,27.75326]
[1779989575760,30.09,73301.36,0.2,0.38119,0.00017,27.75242]
[1779989578369,30.09,73309.74,0.2,0.38265,0.00017,27.78763]
[1779989582433,30.1,73309.81,0.2,0.38267,0.00017,27.788]
[1779989582689,30.1,73309.81,0.2,0.38267,0.00017,27.788]
[1779989583309,30.1,73312.03,0.2,0.38306,0.00017,27.79723]
[1779989583950,30.1,73312.03,0.2,0.38306,0.00017,27.79723]
[1779989589446,30.1,73317.9,0.2,0.38408,0.00017,27.82157]
[1779989594481,30.1,73316.28,0.2,0.3838,0.00017,27.81492]
[1779989599516,30.1,73316.01,0.2,0.38376,0.00017,27.81386]
[1779989605558,30.1,73317.07,0.2,0.38394,0.00017,27.81832]
[1779989607873,30.1,73328.99,0.2,0.38602,0.00017,27.86713]
[1779989613614,30.1,73333.54,0.2,0.3868,0.00017,27.8825]
[1779989616388,30.1,73336.73,0.2,0.38735,0.00017,27.8953]
[1779989618061,30.1,73336.52,0.2,0.38732,0.00017,27.89442]
[1779989619041,30.09,73343.75,0.2,0.38858,0.00017,27.92328]
[1779989619173,30.09,73354.56,0.2,0.39047,0.00018,27.96605]
[1779989619362,30.09,73354.56,0.2,0.39047,0.00018,27.96605]
[1779989619948,30.09,73354.56,0.2,0.39047,0.00018,27.96605]
[1779989620527,30.09,73353.89,0.2,0.39035,0.00018,27.96334]
[1779989620675,30.09,73353.89,0.2,0.39035,0.00018,27.96334]
[1779989622183,30.09,73352.45,0.4,0.39009,0.00017,27.9576]
[1779989622188,30.09,73352.45,0.4,0.39009,0.00017,27.9576]
[1779989622565,30.09,73350.71,0.4,0.38978,0.00017,27.95067]
[1779989622585,30.09,73350.71,0.4,0.38978,0.00017,27.95067]
[1779989622653,30.09,73350.71,0.4,0.38978,0.00017,27.95067]
[1779989623118,30.09,73350.71,0.4,0.38978,0.00017,27.95067]
[1779989623219,30.09,73351.38,0.4,0.38989,0.00017,27.95319]
[1779989623706,30.09,73351.38,0.4,0.38989,0.00017,27.95319]
[1779989624117,30.09,73351.38,0.4,0.38989,0.00017,27.95319]
[1779989624335,30.09,73355.55,0.4,0.39062,0.00018,27.9696]
[1779989624546,30.09,73355.55,0.4,0.39062,0.00018,27.9696]
[1779989624937,30.09,73355.55,0.4,0.39062,0.00018,27.9696]
[1779989625011,30.09,73355.55,0.4,0.39062,0.00018,27.9696]
[1779989625106,30.09,73365.33,0.4,0.39233,0.00018,28.00765]
[1779989625734,30.09,73365.33,0.4,0.39233,0.00018,28.00765]
[1779989625850,30.09,73365.33,0.4,0.39233,0.00018,28.00765]
[1779989626327,30.09,73363.75,0.4,0.39205,0.00018,28.00145]
[1779989631439,30.08,73364.67,0.4,0.39219,0.00018,28.00462]
[1779989634959,30.08,73364.46,0.4,0.39214,0.00018,28.00356]
[1779989634985,30.08,73364.46,0.4,0.39214,0.00018,28.00356]
[1779989635985,30.08,73366.72,0.4,0.39254,0.00018,28.01224]
[1779989641824,30.07,73366.19,0.4,0.39242,0.00018,28.00965]
[1779989646859,30.07,73364.2,0.4,0.39205,0.00018,28.00158]
[1779989651894,30.06,73364.06,0.4,0.39201,0.00018,28.00069]
[1779989653496,30.06,73363.85,0.4,0.39197,0.00018,27.9998]
[1779989654680,30.06,73365.48,0.4,0.39225,0.00018,28.00607]
[1779989659951,30.06,73359.59,0.4,0.3912,0.00018,27.98277]
[1779989660818,30.06,73359.59,0.4,0.3912,0.00018,27.98277]
[1779989661401,30.06,73359.87,0.4,0.39125,0.00018,27.98382]
[1779989662128,30.06,73359.87,0.4,0.39125,0.00018,27.98382]
[1779989663245,30.06,73362.66,0.4,0.39173,0.00018,27.99465]
[1779989673043,30.05,73363.93,0.4,0.39191,0.00018,27.99598]
[1779989678078,30.04,73365.84,0.4,0.39223,0.00018,28.00308]
[1779989683187,30.04,73365.4,0.4,0.39214,0.00018,28.00105]
[1779989683359,30.04,73365.42,0.4,0.39214,0.00018,28.00106]
[1779989683520,30.04,73365.42,0.4,0.39214,0.00018,28.00106]
[1779989683577,30.04,73365.42,0.4,0.39214,0.00018,28.00106]
[1779989683598,30.04,73365.42,0.4,0.39214,0.00018,28.00106]
[1779989686939,30.04,73372.33,0.4,0.39334,0.00018,28.02763]
[1779989688343,30.03,73370.33,0.4,0.39298,0.00018,28.01978]
[1779989688416,30.03,73370.33,0.4,0.39298,0.00018,28.01978]
[1779989694190,30.03,73372.54,0.4,0.39335,0.00018,28.02785]
[1779989698030,30.03,73373.2,0.4,0.39346,0.00018,28.03021]
[1779989698583,30.03,73374.56,0.4,0.39369,0.00018,28.03537]
[1779989698726,30.03,73374.56,0.4,0.39369,0.00018,28.03537]
[1779989698855,30.03,73374.56,0.4,0.39369,0.00018,28.03537]
[1779989698934,30.03,73374.56,0.4,0.39369,0.00018,28.03537]
[1779989699012,30.03,73374.56,0.4,0.39369,0.00018,28.03537]
[1779989699225,30.02,73379.13,0.4,0.39449,0.00018,28.05283]
[1779989699795,30.02,73379.13,0.4,0.39449,0.00018,28.05283]
[1779989699830,30.02,73379.13,0.4,0.39449,0.00018,28.05283]
[1779989701944,30.02,73382.13,0.4,0.39502,0.00018,28.06425]
[1779989702105,30.02,73382.13,0.4,0.39502,0.00018,28.06425]
[1779989702399,30.02,73387.93,0.4,0.39604,0.00018,28.08618]
[1779989703085,30.02,73387.93,0.4,0.39604,0.00018,28.08618]
[1779989703168,30.02,73387.93,0.4,0.39604,0.00018,28.08618]
[1779989705885,30.02,73381.67,0.4,0.39494,0.00018,28.06248]
[1779989705950,30.02,73381.67,0.4,0.39494,0.00018,28.06248]
[1779989708340,30.02,73391.41,0.4,0.39665,0.00018,28.09923]
[1779989708411,30.02,73391.78,0.4,0.39672,0.00018,28.1006]
[1779989712211,30.02,73394.45,0.4,0.39719,0.00018,28.11053]
[1779989716443,30.02,73392.53,0.4,0.39684,0.00018,28.10323]
[1779989717993,30.02,73392.56,0.4,0.39685,0.00018,28.10333]
[1779989718284,30.02,73392.56,0.4,0.39685,0.00018,28.10333]
[1779989718327,30.02,73392.56,0.4,0.39685,0.00018,28.10333]
[1779989718882,30.02,73392.56,0.4,0.39685,0.00018,28.10331]
[1779989718947,30.02,73392.56,0.4,0.39685,0.00018,28.10331]
[1779989719169,30.02,73392.56,0.4,0.39685,0.00018,28.10331]
[1779989719287,30.02,73392.56,0.4,0.39685,0.00018,28.10331]
[1779989719294,30.02,73384.89,0.4,0.39549,0.00018,28.07435]
[1779989719714,30.02,73384.89,0.4,0.39549,0.00018,28.07435]
[1779989719830,30.02,73375.28,0.4,0.3938,0.00018,28.03774]
[1779989720755,30.02,73375.28,0.4,0.3938,0.00018,28.03774]
[1779989725671,30.01,73370.73,0.4,0.39298,0.00018,28.01985]
[1779989730830,30.01,73366.96,0.4,0.3923,0.00018,28.00491]
[1779989731899,30.01,73366.09,0.4,0.39214,0.00018,28.00146]
[1779989737701,30.0,73370.44,0.4,0.39288,0.00018,28.01498]
[1779989738509,30.0,73377.94,0.4,0.39419,0.00018,28.04367]
[1779989743544,30.0,73379.25,0.4,0.39439,0.00018,28.04823]
[1779989746104,29.99,73379.93,0.4,0.39451,0.00018,28.05074]
[1779989746209,29.99,73379.93,0.4,0.39451,0.00018,28.05074]
[1779989747627,29.99,73377.31,0.4,0.39404,0.00018,28.04054]
[1779989753968,29.99,73371.27,0.4,0.39295,0.00018,28.01687]
[1779989757853,29.98,73371.26,0.4,0.39294,0.00018,28.01659]
[1779989758213,29.98,73371.26,0.4,0.39294,0.00018,28.01659]
[1779989758283,29.98,73371.26,0.4,0.39294,0.00018,28.01659]
[1779989758622,29.98,73371.53,0.4,0.39299,0.00018,28.01758]
[1779989758649,29.98,73363.05,0.4,0.39149,0.00018,27.98461]
[1779989759446,29.98,73363.05,0.4,0.39149,0.00018,27.98461]
[1779989760957,29.98,73361.47,0.4,0.39121,0.00018,27.97831]
[1779989765750,29.98,73359.51,0.4,0.39088,0.00018,27.97085]
[1779989765757,29.98,73359.51,0.4,0.39088,0.00018,27.97085]
[1779989766772,29.99,73359.89,0.4,0.39095,0.00018,27.97245]
[1779989771741,29.99,73372.16,0.4,0.39311,0.00018,28.0202]
[1779989775429,29.98,73371.6,0.4,0.393,0.00018,28.01788]
[1779989780804,29.98,73375.47,0.4,0.39366,0.00018,28.03243]
[1779989786180,29.98,73376.79,0.4,0.39389,0.00018,28.03734]
[1779989786281,29.98,73379.15,0.4,0.3943,0.00018,28.04635]
[1779989788494,29.98,73382.28,0.4,0.39485,0.00018,28.05822]
[1779989792744,29.97,73382.95,0.4,0.39495,0.00018,28.05771]
[1779989795413,29.97,73381.99,0.4,0.39477,0.00018,28.05397]
[1779989796157,29.97,73378.99,0.4,0.39424,0.00018,28.04248]
[1779989796257,29.97,73379.18,0.4,0.39428,0.00018,28.04318]
[1779989797631,29.97,73378.74,0.4,0.39419,0.00018,28.04141]
[1779989802959,29.97,73378.07,0.4,0.39406,0.00018,28.03862]
[1779989807994,29.96,73376.65,0.4,0.3938,0.00018,28.03297]
[1779989813030,29.96,73378.49,0.4,0.39412,0.00018,28.03978]
[1779989818064,29.96,73377.56,0.4,0.39394,0.00018,28.03597]
[1779989819795,29.96,73379.02,0.4,0.39419,0.00018,28.04152]
[1779989820576,29.96,73382.52,0.4,0.39481,0.00018,28.05486]
[1779989827127,29.95,73382.64,0.4,0.39482,0.00018,28.05512]
[1779989829697,29.95,73383.21,0.4,0.39492,0.00018,28.05724]
[1779989829762,29.95,73383.21,0.4,0.39492,0.00018,28.05724]
[1779989835184,29.95,73386.0,0.4,0.39541,0.00018,28.06774]
[1779989837039,29.95,73385.81,0.4,0.39537,0.00018,28.067]
[1779989837702,29.95,73380.53,0.4,0.39444,0.00018,28.04687]
[1779989840326,29.95,73373.61,0.4,0.39322,0.00018,28.02023]
[1779989841286,29.95,73374.24,0.4,0.39332,0.00018,28.0226]
[1779989845608,29.95,73369.49,0.4,0.39247,0.00018,28.00395]
[1779989849002,29.94,73379.01,0.4,0.39414,0.00018,28.04053]
[1779989854317,29.94,73379.73,0.4,0.39425,0.00018,28.04015]
[1779989855324,29.94,73369.33,0.4,0.39241,0.00018,27.99998]
[1779989860362,29.94,73369.83,0.4,0.39249,0.00018,28.0017]
[1779989865013,29.94,73370.4,0.4,0.39258,0.00018,28.00372]
[1779989870432,29.93,73370.17,0.4,0.39252,0.00018,28.0025]
[1779989875467,29.93,73370.72,0.4,0.39261,0.00018,28.0044]
[1779989880520,29.93,73370.06,0.4,0.39248,0.00018,28.00165]
[1779989880959,29.93,73369.53,0.4,0.39239,0.00018,27.99959]
[1779989881081,29.93,73369.53,0.4,0.39239,0.00018,27.99959]
[1779989881515,29.92,73354.33,0.4,0.38971,0.00018,27.93976]
[1779989883477,29.93,73348.27,0.4,0.38865,0.00018,27.91567]
[1779989884019,29.93,73348.71,0.4,0.38873,0.00018,27.91749]
[1779989885630,29.93,73347.79,0.4,0.38857,0.00018,27.91393]
[1779989889778,29.93,73348.21,0.4,0.38865,0.00018,27.91578]
[1779989889950,29.93,73348.21,0.4,0.38865,0.00018,27.91578]
[1779989890048,29.93,73348.21,0.4,0.38865,0.00018,27.91578]
[1779989893535,29.93,73344.01,0.4,0.38792,0.00018,27.89908]
[1779989902664,29.94,73345.24,0.4,0.38816,0.00018,27.9045]
[1779989907698,29.94,73353.56,0.4,0.38964,0.00018,27.93804]
[1779989910057,29.94,73353.14,0.4,0.38957,0.00018,27.93645]
[1779989910121,29.94,73353.14,0.4,0.38957,0.00018,27.93645]
[1779989910309,29.94,73353.14,0.4,0.38957,0.00018,27.93645]
[1779989912481,29.95,73361.78,0.4,0.39109,0.00018,27.96788]
[1779989914095,29.94,73365.63,0.4,0.39176,0.00018,27.98293]
[1779989914196,29.94,73365.63,0.4,0.39176,0.00018,27.98293]
[1779989914225,29.94,73365.63,0.4,0.39176,0.00018,27.98293]
[1779989914925,29.94,73368.17,0.4,0.39221,0.00018,27.99279]
[1779989915271,29.94,73368.17,0.4,0.39221,0.00018,27.99279]
[1779989915373,29.94,73368.17,0.4,0.39221,0.00018,27.99279]
[1779989915378,29.94,73368.17,0.4,0.39221,0.00018,27.99279]
[1779989915463,29.94,73374.02,0.4,0.39324,0.00018,28.01542]
[1779989920790,29.95,73378.13,0.4,0.39397,0.00018,28.0314]
[1779989922521,29.95,73378.13,0.4,0.39397,0.00018,28.0314]
[1779989926134,29.95,73379.02,0.4,0.39413,0.00018,28.03493]
[1779989926778,29.95,73379.21,0.4,0.39417,0.00018,28.03568]
[1779989928174,29.95,73379.09,0.4,0.39415,0.00018,28.03525]
[1779989928261,29.95,73379.09,0.4,0.39415,0.00018,28.03525]
[1779989928336,29.95,73379.09,0.4,0.39415,0.00018,28.03525]
[1779989928524,29.95,73379.09,0.4,0.39415,0.00018,28.03525]
[1779989928861,29.95,73373.39,0.4,0.39314,0.00018,28.01333]
[1779989929618,29.95,73373.39,0.4,0.39314,0.00018,28.01333]
[1779989930755,29.95,73372.04,0.4,0.3929,0.00018,28.00805]
[1779989934920,29.94,73372.69,0.4,0.39301,0.00018,28.01035]
[1779989937220,29.94,73374.45,0.4,0.39331,0.00018,28.01704]
[1779989941688,29.94,73375.08,0.4,0.39341,0.00018,28.01923]
[1779989942167,29.94,73375.08,0.4,0.39341,0.00018,28.01923]
[1779989942173,29.94,73379.24,0.4,0.39414,0.00018,28.03518]
[1779989945053,29.94,73383.09,0.4,0.39482,0.00018,28.04985]
[1779989946119,29.94,73383.0,0.4,0.3948,0.00018,28.04948]
[1779989950259,29.94,73384.68,0.4,0.3951,0.00018,28.05595]
[1779989952445,29.94,73384.75,0.4,0.39512,0.00018,28.05625]
[1779989952650,29.94,73384.75,0.4,0.39512,0.00018,28.05626]
[1779989952783,29.94,73384.75,0.4,0.39512,0.00018,28.05626]
[1779989953079,29.94,73384.75,0.4,0.39512,0.00018,28.05626]
[1779989953132,29.94,73384.75,0.4,0.39512,0.00018,28.05626]
[1779989953944,29.94,73387.09,0.4,0.39553,0.00018,28.06516]
[1779989954226,29.94,73387.09,0.4,0.39553,0.00018,28.06516]
[1779989954786,29.94,73392.87,0.4,0.39655,0.00018,28.08699]
[1779989954844,29.94,73392.87,0.4,0.39655,0.00018,28.08699]
[1779989954960,29.94,73392.87,0.4,0.39655,0.00018,28.08699]
[1779989955235,29.94,73392.87,0.4,0.39655,0.00018,28.08699]
[1779989955503,29.94,73392.87,0.4,0.39655,0.00018,28.08699]
[1779989955711,29.94,73398.04,0.4,0.39747,0.00018,28.1064]
[1779989955836,29.94,73398.04,0.4,0.39747,0.00018,28.1064]
[1779989955847,29.94,73398.04,0.4,0.39747,0.00018,28.1064]
[1779989956021,29.94,73398.04,0.4,0.39747,0.00018,28.1064]
[1779989956388,29.94,73398.04,0.4,0.39747,0.00018,28.1064]
[1779989956743,29.94,73402.86,0.4,0.39832,0.00018,28.12439]
[1779989956961,29.94,73402.86,0.4,0.39832,0.00018,28.12439]
[1779989957100,29.94,73402.86,0.4,0.39832,0.00018,28.12439]
[1779989957291,29.94,73402.86,0.4,0.39832,0.00018,28.12439]
[1779989957323,29.94,73402.86,0.4,0.39832,0.00018,28.12439]
[1779989957391,29.94,73402.86,0.4,0.39832,0.00018,28.12439]
[1779989957404,29.94,73402.86,0.4,0.39832,0.00018,28.12439]
[1779989957625,29.94,73402.86,0.4,0.39832,0.00018,28.12439]
[1779989959220,29.94,73398.44,0.4,0.39755,0.00018,28.10813]
[1779989960313,29.94,73398.54,0.4,0.39757,0.00018,28.1085]
[1779989961262,29.94,73398.64,0.4,0.39759,0.00018,28.10885]
[1779989961909,29.94,73398.92,0.4,0.39763,0.00018,28.10988]
[1779989963344,29.94,73399.64,0.4,0.39777,0.00018,28.11262]
[1779989963431,29.94,73399.64,0.4,0.39777,0.00018,28.11262]
[1779989965277,29.94,73402.03,0.4,0.39819,0.00018,28.12146]
[1779989968544,29.95,73409.71,0.4,0.39955,0.00018,28.14988]
[1779989969039,29.95,73409.71,0.4,0.39955,0.00018,28.14988]
[1779989969406,29.95,73409.71,0.4,0.39955,0.00018,28.14988]
[1779989971735,29.95,73410.41,0.4,0.39967,0.00018,28.14966]
[1779989971890,29.95,73410.41,0.4,0.39967,0.00018,28.14966]
[1779989971951,29.95,73410.41,0.4,0.39967,0.00018,28.14966]
[1779989973920,29.95,73409.94,0.4,0.39959,0.00018,28.14797]
[1779989976802,29.95,73409.91,0.4,0.39959,0.00018,28.14798]
[1779989983245,29.95,73407.55,0.4,0.39918,0.00018,28.13953]
[1779989986603,29.95,73407.33,0.4,0.39915,0.00018,28.13879]
[1779989986659,29.95,73407.41,0.4,0.39916,0.00018,28.13912]
[1779989988951,29.96,73408.17,0.4,0.3993,0.00018,28.14198]
[1779989991613,29.96,73408.35,0.4,0.39934,0.00018,28.1427]
[1779989991944,29.96,73408.48,0.4,0.39936,0.00018,28.14321]
[1779989992950,29.96,73408.3,0.4,0.39933,0.00018,28.14258]
[1779989993865,29.96,73410.97,0.4,0.39981,0.00018,28.1524]
[1779989997757,29.96,73417.37,0.4,0.40094,0.00018,28.17577]
[1779989997829,29.96,73417.37,0.4,0.40094,0.00018,28.17577]
[1779990000476,29.96,73418.03,0.4,0.40106,0.00018,28.17819]
[1779990000615,29.96,73418.03,0.4,0.40106,0.00018,28.17819]
[1779990000895,29.96,73418.85,0.4,0.40121,0.00018,28.18116]
[1779990001204,29.96,73418.85,0.4,0.40121,0.00018,28.18116]
[1779990001475,29.96,73418.85,0.4,0.40121,0.00018,28.18116]
[1779990001567,29.96,73425.65,0.4,0.40241,0.00018,28.20561]
[1779990001753,29.96,73425.65,0.4,0.40241,0.00018,28.20561]
[1779990001777,29.96,73425.65,0.4,0.40241,0.00018,28.20561]
[1779990002033,29.96,73425.65,0.4,0.40241,0.00018,28.20561]
[1779990002194,29.96,73425.65,0.4,0.40241,0.00018,28.20561]
[1779990003853,29.96,73431.42,0.4,0.40344,0.00018,28.22616]
[1779990004679,29.96,73433.47,0.4,0.4038,0.00018,28.23341]
[1779990006125,29.96,73431.21,0.4,0.4034,0.00018,28.22541]
[1779990006393,29.96,73431.21,0.4,0.4034,0.00018,28.22541]
[1779990006692,29.96,73430.24,0.4,0.40323,0.00018,28.22197]
[1779990006907,29.96,73430.24,0.4,0.40323,0.00018,28.22197]
[1779990007444,29.96,73430.24,0.4,0.40323,0.00018,28.22197]
[1779990011324,29.96,73424.9,0.4,0.40228,0.00018,28.20295]
[1779990013030,29.96,73424.18,0.4,0.40215,0.00018,28.2004]
[1779990013067,29.96,73424.18,0.4,0.40215,0.00018,28.2004]
[1779990013526,29.96,73424.18,0.4,0.40215,0.00018,28.2004]
[1779990015173,29.96,73412.43,0.4,0.40008,0.00018,28.15794]
[1779990015625,29.96,73412.43,0.4,0.40008,0.00018,28.15794]
[1779990016948,29.96,73412.45,0.4,0.40008,0.00018,28.15808]
[1779990017120,29.96,73412.45,0.4,0.40008,0.00018,28.15808]
[1779990017160,29.96,73412.45,0.4,0.40008,0.00018,28.15808]
[1779990017951,29.96,73416.45,0.4,0.40079,0.00018,28.17266]
[1779990019126,29.96,73418.18,0.4,0.4011,0.00018,28.17896]
[1779990023757,29.97,73417.54,0.4,0.401,0.00018,28.17685]
[1779990026654,29.97,73416.39,0.4,0.4008,0.00018,28.1728]
[1779990030316,29.97,73417.73,0.4,0.40106,0.00018,28.17805]
[1779990031365,29.97,73418.52,0.4,0.40121,0.00018,28.181]
[1779990035958,29.98,73423.81,0.4,0.40217,0.00018,28.19774]
[1779990035965,29.98,73423.81,0.4,0.40217,0.00018,28.19774]
[1779990036695,29.98,73423.81,0.4,0.40217,0.00018,28.19774]
[1779990041078,29.98,73432.63,0.4,0.40373,0.00018,28.22912]
[1779990043951,29.98,73430.46,0.4,0.40334,0.00018,28.22142]
[1779990050424,29.98,73431.77,0.4,0.40358,0.00018,28.22606]
[1779990051154,29.98,73431.54,0.4,0.40353,0.00018,28.22524]
[1779990051157,29.98,73431.54,0.4,0.40353,0.00018,28.22524]
[1779990055104,29.98,73431.4,0.4,0.40351,0.00018,28.22473]
[1779990056096,29.98,73431.4,0.4,0.40351,0.00018,28.22473]
[1779990057190,29.98,73431.75,0.4,0.40357,0.00018,28.22596]
[1779990058513,29.98,73431.64,0.4,0.40355,0.00018,28.22557]
[1779990063840,29.98,73431.76,0.4,0.40357,0.00018,28.22596]
[1779990068888,29.98,73430.34,0.4,0.40332,0.00018,28.22092]
[1779990068920,29.98,73430.34,0.4,0.40332,0.00018,28.22092]
[1779990069036,29.98,73430.34,0.4,0.40332,0.00018,28.22092]
[1779990069161,29.98,73430.34,0.4,0.40332,0.00018,28.22092]
[1779990069956,29.98,73429.05,0.4,0.40309,0.00018,28.21634]
[1779990071957,29.98,73426.0,0.4,0.40255,0.00018,28.20549]
[1779990072159,29.98,73426.0,0.4,0.40255,0.00018,28.20549]
[1779990077073,29.98,73425.61,0.4,0.40248,0.00018,28.20414]
[1779990077976,29.98,73425.77,0.4,0.40251,0.00018,28.20473]
[1779990078179,29.98,73425.77,0.4,0.40251,0.00018,28.20473]
[1779990078508,29.98,73425.77,0.4,0.40251,0.00018,28.20473]
[1779990081187,29.98,73424.72,0.4,0.40233,0.00018,28.20101]
[1779990086860,29.99,73429.5,0.4,0.40318,0.00018,28.21809]
[1779990091219,29.99,73427.8,0.4,0.40288,0.00018,28.21209]
[1779990092647,29.99,73428.01,0.4,0.40291,0.00018,28.20994]
[1779990092811,29.99,73427.99,0.4,0.4029,0.00018,28.20989]
[1779990098080,29.99,73427.36,0.4,0.4028,0.00018,28.20773]
[1779990103084,29.99,73426.75,0.4,0.40269,0.00018,28.20562]
[1779990103911,29.99,73427.03,0.4,0.40274,0.00018,28.20663]
[1779990110164,29.99,73423.89,0.4,0.4022,0.00018,28.19558]
[1779990115199,30.0,73423.74,0.4,0.40219,0.00018,28.19536]
[1779990121241,30.0,73422.98,0.4,0.40208,0.00018,28.19316]
[1779990126277,30.01,73423.67,0.4,0.40223,0.00018,28.19605]
[1779990131601,30.01,73424.35,0.4,0.40236,0.00018,28.19869]
[1779990137354,30.02,73424.38,0.4,0.40238,0.00018,28.19902]
[1779990140400,30.02,73423.91,0.4,0.4023,0.00018,28.19739]
[1779990146417,30.02,73422.09,0.4,0.40198,0.00018,28.19105]
[1779990147637,30.02,73422.09,0.4,0.40198,0.00018,28.19105]
[1779990148167,30.02,73422.47,0.4,0.40205,0.00018,28.19246]
[1779990148326,30.02,73422.47,0.4,0.40205,0.00018,28.19246]
[1779990148901,30.02,73421.23,0.4,0.40183,0.00018,28.18802]
[1779990149007,30.02,73421.23,0.4,0.40183,0.00018,28.18802]
[1779990149391,30.02,73421.23,0.4,0.40183,0.00018,28.18802]
[1779990149473,30.02,73421.23,0.4,0.40183,0.00018,28.18802]
[1779990149600,30.02,73421.23,0.4,0.40183,0.00018,28.18802]
[1779990149630,30.02,73413.34,0.4,0.40044,0.00018,28.15957]
[1779990150144,30.02,73413.34,0.4,0.40044,0.00018,28.15957]
[1779990150226,30.02,73413.34,0.4,0.40044,0.00018,28.15957]
[1779990150557,30.02,73413.34,0.4,0.40044,0.00018,28.15957]
[1779990155407,30.03,73408.3,0.4,0.39955,0.00018,28.1385]
[1779990156699,30.03,73408.67,0.4,0.39962,0.00018,28.13996]
[1779990157574,30.03,73408.1,0.4,0.39953,0.00018,28.13798]
[1779990157661,30.03,73408.1,0.4,0.39953,0.00018,28.13798]
[1779990158486,30.03,73407.95,0.4,0.3995,0.00018,28.13743]
[1779990163536,30.03,73401.86,0.4,0.39845,0.00018,28.11545]
[1779990168571,30.04,73399.63,0.4,0.39807,0.00018,28.10756]
[1779990171031,30.04,73398.12,0.4,0.39781,0.00018,28.1021]
[1779990173230,30.04,73400.15,0.4,0.39818,0.00018,28.10977]
[1779990173266,30.04,73400.15,0.4,0.39818,0.00018,28.10977]
[1779990174571,30.04,73401.78,0.4,0.39847,0.00018,28.11586]
[1779990177153,30.05,73403.18,0.4,0.39873,0.00018,28.12122]
[1779990180213,30.05,73404.51,0.4,0.39897,0.00018,28.1263]
[1779990184853,30.05,73405.5,0.4,0.39916,0.00018,28.13017]
[1779990184873,30.05,73405.14,0.4,0.3991,0.00018,28.1289]
[1779990190724,30.06,73400.94,0.4,0.39838,0.00018,28.11386]
[1779990192491,30.06,73402.29,0.4,0.39862,0.00018,28.1189]
[1779990192529,30.06,73402.29,0.4,0.39862,0.00018,28.1189]
[1779990197774,30.07,73407.54,0.4,0.39957,0.00018,28.13851]
[1779990201114,30.07,73406.05,0.4,0.39931,0.00018,28.13325]
[1779990201123,30.07,73406.05,0.4,0.39931,0.00018,28.13325]
[1779990201991,30.07,73404.54,0.4,0.39905,0.00018,28.12777]
[1779990203641,30.07,73403.68,0.4,0.3989,0.00018,28.12467]
[1779990203816,30.07,73399.41,0.4,0.39815,0.00018,28.10894]
[1779990206194,30.07,73395.93,0.4,0.39755,0.00018,28.09621]
[1779990211871,30.08,73398.33,0.4,0.39797,0.00018,28.1025]
[1779990216687,30.08,73396.51,0.4,0.39766,0.00018,28.09591]
[1779990222355,30.08,73398.19,0.4,0.39798,0.00018,28.10246]
[1779990226626,30.09,73401.14,0.4,0.39851,0.00018,28.11355]
[1779990226738,30.09,73401.14,0.4,0.39851,0.00018,28.11355]
[1779990227254,30.09,73401.36,0.4,0.39855,0.00018,28.11444]
[1779990232553,30.09,73407.85,0.4,0.3997,0.00018,28.13835]
[1779990234041,30.09,73407.94,0.4,0.39972,0.00018,28.13874]
[1779990239062,30.09,73408.4,0.4,0.39981,0.00018,28.14058]
[1779990241379,30.09,73408.41,0.4,0.39981,0.00018,28.14064]
[1779990241814,30.09,73408.41,0.4,0.39981,0.00018,28.14064]
[1779990245966,30.1,73400.17,0.4,0.39837,0.00018,28.11065]
[1779990247009,30.1,73401.17,0.4,0.39855,0.00018,28.11437]
[1779990247346,30.1,73401.17,0.4,0.39855,0.00018,28.11437]
[1779990248155,30.1,73401.55,0.4,0.39862,0.00018,28.11582]
[1779990250100,30.1,73403.41,0.4,0.39895,0.00018,28.12272]
[1779990255177,30.1,73404.34,0.4,0.39912,0.00018,28.12633]
[1779990260863,30.1,73406.02,0.4,0.39943,0.00018,28.13258]
[1779990265134,30.11,73404.15,0.4,0.3991,0.00018,28.12587]
[1779990270309,30.11,73401.06,0.4,0.39857,0.00018,28.11469]
[1779990271837,30.11,73401.7,0.4,0.39868,0.00018,28.11711]
[1779990272448,30.11,73401.68,0.4,0.39867,0.00018,28.11416]
[1779990272678,30.11,73401.68,0.4,0.39867,0.00018,28.11416]
[1779990272779,30.11,73401.68,0.4,0.39867,0.00018,28.11416]
[1779990272800,30.11,73401.68,0.4,0.39867,0.00018,28.11416]
[1779990272857,30.11,73401.68,0.4,0.39867,0.00018,28.11416]
[1779990272913,30.11,73401.68,0.4,0.39867,0.00018,28.11416]
[1779990273118,30.11,73399.02,0.4,0.3982,0.00018,28.10436]
[1779990273715,30.11,73391.46,0.4,0.39688,0.00018,28.07636]
[1779990274486,30.11,73391.46,0.4,0.39688,0.00018,28.07636]
[1779990275479,30.11,73384.49,0.4,0.39565,0.00018,28.05029]
[1779990275827,30.11,73384.49,0.4,0.39565,0.00018,28.05029]
[1779990275860,30.11,73384.49,0.4,0.39565,0.00018,28.05029]
[1779990280922,30.11,73375.81,0.4,0.39414,0.00018,28.01749]
[1779990286397,30.11,73376.59,0.4,0.39428,0.00018,28.02057]
[1779990291434,30.12,73376.15,0.4,0.3942,0.00018,28.01897]
[1779990295066,30.12,73376.64,0.4,0.39429,0.00018,28.02088]
[1779990296386,30.12,73376.29,0.4,0.39423,0.00018,28.01957]
[1779990301505,30.12,73372.44,0.4,0.39356,0.00018,28.005]
[1779990303401,30.12,73371.65,0.4,0.39343,0.00018,28.002]
[1779990303520,30.12,73371.62,0.4,0.39342,0.00018,28.00191]
[1779990308765,30.12,73370.91,0.4,0.39332,0.00018,27.99961]
[1779990314597,30.12,73376.85,0.4,0.39436,0.00018,28.02233]
[1779990318370,30.12,73377.99,0.4,0.39455,0.00018,28.02641]
[1779990323661,30.11,73378.72,0.4,0.39465,0.00018,28.02866]
[1779990326108,30.11,73377.21,0.4,0.39438,0.00018,28.02274]
[1779990326152,30.11,73377.21,0.4,0.39438,0.00018,28.02274]
[1779990326468,30.11,73377.21,0.4,0.39438,0.00018,28.02274]
[1779990326638,30.11,73377.21,0.4,0.39438,0.00018,28.02274]
[1779990326842,30.11,73377.21,0.4,0.39438,0.00018,28.02274]
[1779990327098,30.11,73377.21,0.4,0.39438,0.00018,28.02274]
[1779990326945,30.11,73382.08,0.4,0.39524,0.00018,28.04132]
[1779990327321,30.11,73382.08,0.4,0.39524,0.00018,28.04132]
[1779990327656,30.11,73382.08,0.4,0.39524,0.00018,28.04132]
[1779990327720,30.11,73397.29,0.4,0.39791,0.00018,28.09819]
[1779990328935,30.11,73399.47,0.4,0.3983,0.00018,28.10627]
[1779990329289,30.11,73399.47,0.4,0.3983,0.00018,28.10627]
[1779990329309,30.11,73399.47,0.4,0.3983,0.00018,28.10627]
[1779990330043,30.11,73399.47,0.4,0.3983,0.00018,28.10627]
[1779990330160,30.11,73403.31,0.4,0.39897,0.00018,28.12042]
[1779990330215,30.11,73403.31,0.4,0.39897,0.00018,28.12042]
[1779990330224,30.11,73403.31,0.4,0.39897,0.00018,28.12042]
[1779990330653,30.11,73403.31,0.4,0.39897,0.00018,28.12042]
[1779990330657,30.11,73403.31,0.4,0.39897,0.00018,28.12042]
[1779990330714,30.11,73403.31,0.4,0.39897,0.00018,28.12042]
[1779990330884,30.11,73403.31,0.4,0.39897,0.00018,28.12042]
[1779990330951,30.11,73403.31,0.4,0.39897,0.00018,28.12042]
[1779990331040,30.11,73413.35,0.4,0.40073,0.00018,28.15408]
[1779990331193,30.11,73413.35,0.4,0.40073,0.00018,28.15408]
[1779990331528,30.11,73413.35,0.4,0.40073,0.00018,28.15408]
[1779990331630,30.11,73413.35,0.4,0.40073,0.00018,28.15408]
[1779990333840,30.12,73417.42,0.4,0.40145,0.00018,28.16878]
[1779990338163,30.12,73417.78,0.4,0.40152,0.00018,28.17016]
[1779990338915,30.12,73417.78,0.4,0.40152,0.00018,28.17016]
[1779990339042,30.12,73417.78,0.4,0.40152,0.00018,28.17016]
[1779990343882,30.12,73415.19,0.4,0.40107,0.00018,28.16095]
[1779990344498,30.12,73414.36,0.4,0.40093,0.00018,28.15798]
[1779990344803,30.12,73414.36,0.4,0.40093,0.00018,28.15798]
[1779990344857,30.12,73414.36,0.4,0.40093,0.00018,28.15798]
[1779990344884,30.12,73414.36,0.4,0.40093,0.00018,28.15798]
[1779990344994,30.12,73414.36,0.4,0.40093,0.00018,28.15798]
[1779990345223,30.12,73414.39,0.4,0.40093,0.00018,28.15811]
[1779990345505,30.12,73414.39,0.4,0.40093,0.00018,28.15811]
[1779990345808,30.12,73414.39,0.4,0.40093,0.00018,28.15811]
[1779990345910,30.12,73414.39,0.4,0.40093,0.00018,28.15811]
[1779990345967,30.12,73468.8,0.4,0.41055,0.00018,28.34612]
[1779990346166,30.12,73468.8,0.4,0.41055,0.00018,28.34612]
[1779990346200,30.12,73468.8,0.4,0.41055,0.00018,28.34612]
[1779990346418,30.12,73468.8,0.4,0.41055,0.00018,28.34612]
[1779990346610,30.12,73468.8,0.4,0.41055,0.00018,28.34612]
[1779990346907,30.12,73468.8,0.4,0.41055,0.00018,28.34612]
[1779990346926,30.12,73468.8,0.4,0.41055,0.00018,28.34612]
[1779990346968,30.12,73477.77,0.4,0.41213,0.00018,28.3755]
[1779990348102,30.12,73477.77,0.4,0.41213,0.00018,28.3755]
[1779990348958,30.12,73485.31,0.4,0.41346,0.00018,28.39979]
[1779990349894,30.12,73534.57,0.4,0.42222,0.00018,28.55133]
[1779990350178,30.12,73534.57,0.4,0.42222,0.00018,28.55133]
[1779990350335,30.12,73534.57,0.4,0.42222,0.00018,28.55133]
[1779990350901,30.1,73590.75,0.4,0.4322,0.00018,28.70681]
[1779990352083,30.1,73590.75,0.4,0.4322,0.00018,28.70681]
[1779990351917,30.1,73598.65,0.4,0.43361,0.00018,28.72734]
[1779990352449,30.1,73598.65,0.4,0.43361,0.00018,28.72734]
[1779990352914,30.1,73598.65,0.4,0.43361,0.00018,28.72734]
[1779990353146,30.06,73615.39,0.4,0.43652,0.00018,28.76864]
[1779990353251,30.06,73615.39,0.4,0.43652,0.00018,28.76864]
[1779990353576,30.06,73615.39,0.4,0.43652,0.00018,28.76864]
[1779990353863,30.06,73615.39,0.4,0.43652,0.00018,28.76864]
[1779990353931,30.04,73620.53,0.4,0.43739,0.00018,28.78073]
[1779990354283,30.04,73620.53,0.4,0.43739,0.00018,28.78073]
[1779990354937,30.05,73596.17,0.4,0.43304,0.00018,28.71938]
[1779990355754,30.05,73596.17,0.4,0.43304,0.00018,28.71938]
[1779990355915,30.05,73596.17,0.4,0.43304,0.00018,28.71938]
[1779990356129,30.05,73568.47,0.4,0.42808,0.00018,28.64528]
[1779990356224,30.05,73568.47,0.4,0.42808,0.00018,28.64528]
[1779990356949,30.05,73568.64,0.4,0.42811,0.00018,28.64574]
[1779990357487,30.05,73568.64,0.4,0.42811,0.00018,28.64574]
[1779990357563,30.05,73568.64,0.4,0.42811,0.00018,28.64574]
[1779990357649,30.05,73568.64,0.4,0.42811,0.00018,28.64574]
[1779990358013,30.05,73568.64,0.4,0.42811,0.00018,28.64574]
[1779990358256,30.05,73570.87,0.4,0.42851,0.00018,28.65191]
[1779990358422,30.05,73570.87,0.4,0.42851,0.00018,28.65191]
[1779990358596,30.05,73570.87,0.4,0.42851,0.00018,28.65191]
[1779990358743,30.05,73570.87,0.4,0.42851,0.00018,28.65191]
[1779990358971,30.05,73576.66,0.4,0.42955,0.00018,28.6677]
[1779990359381,30.05,73576.66,0.4,0.42955,0.00018,28.6677]
[1779990360307,30.05,73576.99,0.4,0.42962,0.00018,28.66871]
[1779990360486,30.05,73576.99,0.4,0.42962,0.00018,28.66871]
[1779990360564,30.05,73576.99,0.4,0.42962,0.00018,28.66871]
[1779990361086,30.05,73576.99,0.4,0.42962,0.00018,28.66871]
[1779990361139,30.05,73576.02,0.4,0.42945,0.00018,28.66611]
[1779990361528,30.05,73576.02,0.4,0.42945,0.00018,28.66611]
[1779990361689,30.05,73576.02,0.4,0.42945,0.00018,28.66611]
[1779990361949,30.05,73576.02,0.4,0.42945,0.00018,28.66611]
[1779990362161,30.05,73569.91,0.4,0.42835,0.00018,28.64943]
[1779990362681,30.05,73569.91,0.4,0.42835,0.00018,28.64943]
[1779990362951,30.05,73569.91,0.4,0.42835,0.00018,28.64943]
[1779990363020,30.06,73557.53,0.4,0.42614,0.00018,28.61501]
[1779990364939,30.06,73557.19,0.4,0.42608,0.00018,28.61405]
[1779990365732,30.06,73559.13,0.4,0.42643,0.00018,28.61952]
[1779990365773,30.06,73559.13,0.4,0.42643,0.00018,28.61952]
[1779990366041,30.06,73564.06,0.4,0.42731,0.00018,28.63331]
[1779990366398,30.06,73564.06,0.4,0.42731,0.00018,28.63331]
[1779990366492,30.06,73564.06,0.4,0.42731,0.00018,28.63331]
[1779990366964,30.06,73564.06,0.4,0.42731,0.00018,28.63331]
[1779990367050,30.06,73580.21,0.4,0.4302,0.00018,28.67748]
[1779990367217,30.06,73580.21,0.4,0.4302,0.00018,28.67748]
[1779990367433,30.06,73580.21,0.4,0.4302,0.00018,28.67748]
[1779990367804,30.06,73580.21,0.4,0.4302,0.00018,28.67748]
[1779990367891,30.06,73580.21,0.4,0.4302,0.00018,28.67748]
[1779990367997,30.06,73580.21,0.4,0.4302,0.00018,28.67748]
[1779990368129,30.06,73580.21,0.4,0.4302,0.00018,28.67748]
[1779990368337,30.06,73580.55,0.4,0.43027,0.00018,28.67842]
[1779990368347,30.06,73580.55,0.4,0.43027,0.00018,28.67842]
[1779990368552,30.06,73580.55,0.4,0.43027,0.00018,28.67842]
[1779990368682,30.06,73580.55,0.4,0.43027,0.00018,28.67842]
[1779990368787,30.06,73580.55,0.4,0.43027,0.00018,28.67842]
[1779990368952,30.06,73580.55,0.4,0.43027,0.00018,28.67842]
[1779990369123,30.06,73580.55,0.4,0.43027,0.00018,28.67842]
[1779990370006,30.06,73573.82,0.4,0.42906,0.00018,28.66024]
[1779990370071,30.06,73562.0,0.4,0.42695,0.00018,28.62766]
[1779990370383,30.06,73562.0,0.4,0.42695,0.00018,28.62766]
[1779990372288,30.06,73556.44,0.4,0.42596,0.00018,28.61205]
[1779990372333,30.06,73556.44,0.4,0.42596,0.00018,28.61205]
[1779990373091,30.06,73556.44,0.4,0.42596,0.00018,28.61205]
[1779990373098,30.06,73549.7,0.4,0.42475,0.00018,28.59285]
[1779990373426,30.06,73549.7,0.4,0.42475,0.00018,28.59285]
[1779990373915,30.06,73549.7,0.4,0.42475,0.00018,28.59285]
[1779990374764,30.06,73546.06,0.4,0.4241,0.00018,28.58236]
[1779990376517,30.06,73543.71,0.4,0.42367,0.00018,28.57551]
[1779990377660,30.05,73543.77,0.4,0.42368,0.00018,28.57565]
[1779990378078,30.05,73543.77,0.4,0.42368,0.00018,28.57565]
[1779990378365,30.05,73545.27,0.4,0.42395,0.00018,28.57996]
[1779990378880,30.05,73545.27,0.4,0.42395,0.00018,28.57996]
[1779990379170,30.05,73539.53,0.4,0.42292,0.00018,28.56326]
[1779990379434,30.05,73539.53,0.4,0.42292,0.00018,28.56326]
[1779990380150,30.05,73529.53,0.4,0.42113,0.00018,28.53374]
[1779990380183,30.05,73529.53,0.4,0.42113,0.00018,28.53374]
[1779990381273,30.05,73530.99,0.4,0.42139,0.00018,28.53806]
[1779990381382,30.05,73530.99,0.4,0.42139,0.00018,28.53806]
[1779990381816,30.05,73530.99,0.4,0.42139,0.00018,28.53806]
[1779990383005,30.05,73530.18,0.4,0.42125,0.00018,28.53564]
[1779990383895,30.05,73529.52,0.4,0.42113,0.00018,28.53367]
[1779990389217,30.05,73530.83,0.4,0.42136,0.00018,28.53749]
[1779990390183,30.05,73530.83,0.4,0.42136,0.00018,28.53749]
[1779990395539,30.05,73527.1,0.4,0.42068,0.00018,28.52342]
[1779990396288,30.05,73526.71,0.4,0.42061,0.00018,28.52224]
[1779990396298,30.05,73526.71,0.4,0.42061,0.00018,28.52224]
[1779990399603,30.05,73518.86,0.4,0.41921,0.00018,28.49854]
[1779990402677,30.05,73514.6,0.4,0.41845,0.00018,28.48557]
[1779990408524,30.05,73523.33,0.4,0.42001,0.00018,28.5122]
[1779990410777,30.05,73514.8,0.4,0.4185,0.00018,28.48634]
[1779990412800,30.05,73517.18,0.4,0.41892,0.00018,28.49363]
[1779990417207,30.05,73514.98,0.4,0.41854,0.00018,28.48699]
[1779990418853,30.05,73525.41,0.4,0.42039,0.00018,28.51861]
[1779990421020,30.05,73524.92,0.4,0.42031,0.00018,28.51715]
[1779990421413,30.05,73525.16,0.4,0.42035,0.00018,28.51788]
[1779990421543,30.05,73525.16,0.4,0.42035,0.00018,28.51788]
[1779990421977,30.05,73525.16,0.4,0.42035,0.00018,28.51788]
[1779990422132,30.06,73535.2,0.4,0.42214,0.00018,28.54776]
[1779990423041,30.06,73535.2,0.4,0.42214,0.00018,28.54776]
[1779990424994,30.06,73537.92,0.4,0.42263,0.00018,28.55578]
[1779990428340,30.06,73541.34,0.4,0.42324,0.00018,28.56577]
[1779990428562,30.06,73541.34,0.4,0.42324,0.00018,28.56577]
[1779990429713,30.06,73543.11,0.4,0.42356,0.00018,28.57089]
[1779990429950,30.06,73543.11,0.4,0.42356,0.00018,28.57089]
[1779990430037,30.05,73551.08,0.4,0.42498,0.00018,28.59377]
[1779990430469,30.05,73551.08,0.4,0.42498,0.00018,28.59377]
[1779990431462,30.05,73552.51,0.4,0.42523,0.00018,28.59785]
[1779990433564,30.05,73551.94,0.4,0.42513,0.00018,28.59625]
[1779990435440,30.06,73545.59,0.4,0.424,0.00018,28.57808]
[1779990435459,30.06,73545.59,0.4,0.424,0.00018,28.57808]
[1779990435689,30.06,73545.59,0.4,0.424,0.00018,28.57808]
[1779990435821,30.06,73545.59,0.4,0.424,0.00018,28.57808]
[1779990435876,30.06,73542.18,0.4,0.42339,0.00018,28.56823]
[1779990439577,30.06,73534.08,0.4,0.42195,0.00018,28.54459]
[1779990444038,30.06,73532.89,0.4,0.42175,0.00018,28.54123]
[1779990444252,30.06,73529.64,0.4,0.42117,0.00018,28.53159]
[1779990444476,30.06,73529.64,0.4,0.42117,0.00018,28.53159]
[1779990445633,30.06,73532.48,0.4,0.42168,0.00018,28.54002]
[1779990452015,30.06,73534.72,0.4,0.42209,0.00018,28.54672]
[1779990452021,30.06,73534.72,0.4,0.42209,0.00018,28.54672]
[1779990452291,30.06,73534.47,0.4,0.42203,0.00018,28.54313]
[1779990457703,30.07,73530.27,0.4,0.4213,0.00018,28.53088]
[1779990459529,30.07,73530.28,0.4,0.4213,0.00018,28.53094]
[1779990462039,30.07,73529.99,0.4,0.42125,0.00018,28.53015]
[1779990462738,30.07,73519.45,0.4,0.41938,0.00018,28.49857]
[1779990464413,30.07,73517.89,0.4,0.4191,0.00018,28.49385]
[1779990469393,30.07,73517.3,0.4,0.419,0.00018,28.49212]
[1779990470608,30.07,73511.94,0.4,0.41805,0.00018,28.47574]
[1779990475829,30.08,73511.11,0.4,0.4179,0.00018,28.47324]
[1779990477964,30.08,73510.52,0.4,0.4178,0.00018,28.47144]
[1779990478738,30.08,73510.76,0.4,0.41784,0.00018,28.4722]
[1779990480918,30.08,73510.03,0.4,0.41772,0.00018,28.46997]
[1779990482811,30.08,73511.66,0.4,0.41801,0.00018,28.47501]
[1779990483100,30.08,73511.66,0.4,0.41801,0.00018,28.47501]
[1779990483410,30.08,73514.51,0.4,0.41852,0.00018,28.48378]
[1779990483552,30.08,73514.51,0.4,0.41852,0.00018,28.48378]
[1779990483669,30.08,73514.51,0.4,0.41852,0.00018,28.48378]
[1779990483683,30.08,73514.51,0.4,0.41852,0.00018,28.48378]
[1779990483899,30.08,73531.62,0.4,0.42157,0.00018,28.53528]
[1779990484410,30.08,73531.62,0.4,0.42157,0.00018,28.53528]
[1779990484457,30.08,73531.62,0.4,0.42157,0.00018,28.53528]
[1779990484549,30.08,73531.62,0.4,0.42157,0.00018,28.53528]
[1779990484734,30.08,73531.62,0.4,0.42157,0.00018,28.53528]
[1779990485015,30.08,73531.62,0.4,0.42157,0.00018,28.53528]
[1779990485150,30.08,73531.62,0.4,0.42157,0.00018,28.53528]
[1779990485181,30.08,73545.71,0.4,0.42408,0.00018,28.57644]
[1779990485365,30.08,73545.71,0.4,0.42408,0.00018,28.57644]
[1779990485638,30.08,73545.71,0.4,0.42408,0.00018,28.57644]
[1779990486269,30.08,73545.71,0.4,0.42408,0.00018,28.57644]
[1779990486203,30.08,73553.88,0.4,0.42554,0.00018,28.59982]
[1779990487161,30.08,73553.88,0.4,0.42554,0.00018,28.59982]
[1779990490151,30.08,73558.42,0.4,0.42635,0.00018,28.61265]
[1779990490187,30.08,73558.42,0.4,0.42635,0.00018,28.61265]
[1779990490226,30.08,73558.42,0.4,0.42635,0.00018,28.61265]
[1779990490573,30.08,73558.24,0.4,0.42632,0.00018,28.61216]
[1779990491194,30.08,73568.97,0.4,0.42824,0.00018,28.64202]
[1779990494820,30.08,73570.19,0.4,0.42846,0.00018,28.64541]
[1779990496328,30.08,73569.43,0.4,0.42833,0.00018,28.64336]
[1779990496404,30.08,73569.43,0.4,0.42833,0.00018,28.64336]
[1779990497555,30.08,73565.31,0.4,0.42759,0.00018,28.63199]
[1779990497565,30.08,73565.31,0.4,0.42759,0.00018,28.63199]
[1779990503045,30.08,73556.32,0.4,0.42599,0.00018,28.60689]
[1779990508080,30.08,73556.17,0.4,0.42596,0.00018,28.60651]
[1779990512746,30.08,73550.07,0.4,0.42487,0.00018,28.58634]
[1779990514681,30.09,73554.61,0.4,0.42568,0.00018,28.59929]
[1779990516826,30.09,73553.83,0.4,0.42554,0.00018,28.59711]
[1779990517123,30.09,73553.83,0.4,0.42554,0.00018,28.59711]
[1779990517146,30.09,73551.2,0.4,0.42508,0.00018,28.58965]
[1779990517532,30.09,73551.2,0.4,0.42508,0.00018,28.58965]
[1779990518255,30.09,73551.2,0.4,0.42508,0.00018,28.58965]
[1779990518390,30.09,73550.94,0.4,0.42503,0.00018,28.58887]
[1779990518885,30.09,73550.94,0.4,0.42503,0.00018,28.58887]
[1779990519160,30.09,73540.46,0.4,0.42315,0.00018,28.55864]
[1779990521284,30.08,73538.23,0.4,0.42275,0.00018,28.55211]
[1779990521712,30.08,73535.07,0.4,0.42219,0.00018,28.54282]
[1779990524195,30.08,73542.73,0.4,0.42355,0.00018,28.56513]
[1779990529230,30.08,73542.9,0.4,0.42357,0.00018,28.56549]
[1779990529642,30.08,73542.9,0.4,0.42357,0.00018,28.56549]
[1779990533351,30.08,73541.96,0.4,0.4234,0.00018,28.56266]
[1779990539300,30.07,73542.26,0.4,0.42344,0.00018,28.56338]
[1779990542740,30.07,73541.89,0.4,0.42337,0.00018,28.56223]
[1779990544569,30.07,73542.51,0.4,0.42348,0.00018,28.56399]
[1779990546114,30.07,73542.51,0.4,0.42348,0.00018,28.56399]
[1779990546761,30.07,73542.5,0.4,0.42347,0.00018,28.56391]
[1779990550365,30.07,73543.1,0.4,0.42357,0.00018,28.56558]
[1779990555791,30.06,73542.03,0.4,0.42337,0.00018,28.56236]
[1779990558369,30.06,73537.49,0.4,0.42256,0.00018,28.54909]
[1779990562447,30.06,73539.38,0.4,0.42289,0.00018,28.55454]
[1779990562717,30.06,73539.38,0.4,0.42289,0.00018,28.55454]
[1779990564486,30.06,73543.78,0.4,0.42368,0.00018,28.56729]
[1779990570026,30.06,73544.67,0.4,0.42383,0.00018,28.56978]
[1779990570128,30.06,73544.57,0.4,0.42381,0.00018,28.56944]
[1779990574942,30.06,73545.16,0.4,0.4239,0.00018,28.56825]
[1779990575291,30.06,73545.16,0.4,0.4239,0.00018,28.56825]
[1779990575294,30.06,73545.26,0.4,0.42392,0.00018,28.56847]
[1779990576731,30.06,73545.28,0.4,0.42392,0.00018,28.56853]
[1779990582603,30.05,73543.46,0.4,0.42358,0.00018,28.56309]
[1779990587637,30.05,73542.52,0.4,0.42341,0.00018,28.56025]
[1779990592675,30.05,73541.72,0.4,0.42326,0.00018,28.55781]
[1779990597710,30.04,73541.94,0.4,0.42329,0.00018,28.55834]
[1779990603232,30.04,73543.18,0.4,0.4235,0.00018,28.56185]
[1779990606258,30.04,73541.89,0.4,0.42327,0.00018,28.55803]
[1779990611808,30.04,73539.07,0.4,0.42275,0.00018,28.54967]
[1779990616844,30.03,73538.89,0.4,0.42272,0.00018,28.54907]
[1779990621516,30.03,73543.16,0.4,0.42347,0.00018,28.56146]
[1779990623520,30.03,73542.74,0.4,0.4234,0.00018,28.5602]
[1779990627497,30.03,73539.69,0.4,0.42285,0.00018,28.55122]
[1779990631766,30.03,73538.83,0.4,0.42269,0.00018,28.54864]
[1779990631945,30.03,73538.83,0.4,0.42269,0.00018,28.54864]
[1779990632140,30.03,73538.83,0.4,0.42269,0.00018,28.54864]
[1779990632277,30.03,73538.83,0.4,0.42269,0.00018,28.54864]
[1779990633100,30.03,73536.65,0.4,0.42229,0.00018,28.53943]
[1779990633201,30.03,73529.47,0.4,0.42102,0.00018,28.5182]
[1779990633736,30.03,73529.47,0.4,0.42102,0.00018,28.5182]
[1779990634078,30.03,73529.47,0.4,0.42102,0.00018,28.5182]
[1779990634224,30.03,73529.47,0.4,0.42102,0.00018,28.5182]
[1779990636159,30.03,73530.35,0.4,0.42117,0.00018,28.52085]
[1779990636221,30.03,73530.35,0.4,0.42117,0.00018,28.52085]
[1779990637475,30.03,73531.95,0.4,0.42146,0.00018,28.52568]
[1779990639638,30.03,73533.59,0.4,0.42176,0.00018,28.53059]
[1779990646055,30.04,73532.85,0.4,0.42164,0.00018,28.52856]
[1779990648651,30.04,73535.6,0.4,0.42213,0.00018,28.53674]
[1779990653648,30.04,73536.07,0.4,0.42223,0.00018,28.53826]
[1779990657249,30.04,73536.14,0.4,0.42225,0.00018,28.53856]
[1779990659363,30.05,73535.25,0.4,0.42209,0.00018,28.53599]
[1779990659478,30.05,73535.05,0.4,0.42206,0.00018,28.53545]
[1779990659559,30.05,73535.05,0.4,0.42206,0.00018,28.53545]
[1779990660129,30.05,73535.05,0.4,0.42206,0.00018,28.53545]
[1779990660282,30.05,73535.05,0.4,0.42206,0.00018,28.53545]
[1779990660375,30.05,73527.35,0.4,0.42069,0.00018,28.51263]
[1779990660752,30.05,73527.35,0.4,0.42069,0.00018,28.51263]
[1779990660834,30.05,73527.35,0.4,0.42069,0.00018,28.51263]
[1779990666189,30.05,73527.12,0.4,0.42066,0.00018,28.5121]
[1779990666200,30.05,73527.12,0.4,0.42066,0.00018,28.5121]
[1779990667360,30.05,73527.75,0.4,0.42077,0.00018,28.51402]
[1779990667472,30.05,73527.75,0.4,0.42077,0.00018,28.51402]
[1779990667577,30.05,73527.75,0.4,0.42077,0.00018,28.51402]
[1779990668267,30.05,73526.35,0.4,0.42053,0.00018,28.50987]
[1779990668289,30.05,73526.35,0.4,0.42053,0.00018,28.50987]
[1779990668373,30.05,73516.03,0.4,0.41869,0.00018,28.47867]
[1779990668723,30.05,73516.03,0.4,0.41869,0.00018,28.47867]
[1779990668910,30.05,73516.03,0.4,0.41869,0.00018,28.47867]
[1779990669413,30.05,73516.03,0.4,0.41869,0.00018,28.47867]
[1779990669564,30.05,73509.87,0.4,0.41759,0.00018,28.45976]
[1779990670077,30.05,73509.87,0.4,0.41759,0.00018,28.45976]
[1779990670524,30.06,73508.19,0.4,0.41729,0.00018,28.45458]
[1779990671395,30.06,73508.19,0.4,0.41729,0.00018,28.45458]
[1779990673435,30.06,73508.77,0.4,0.4174,0.00018,28.45639]
[1779990676677,30.06,73509.37,0.4,0.41751,0.00018,28.45832]
[1779990676764,30.06,73509.37,0.4,0.41751,0.00018,28.45832]
[1779990677388,30.06,73509.37,0.4,0.41751,0.00018,28.45832]
[1779990677653,30.06,73502.63,0.4,0.41631,0.00018,28.43736]
[1779990677984,30.06,73502.63,0.4,0.41631,0.00018,28.43736]
[1779990678606,30.06,73498.65,0.4,0.4156,0.00018,28.42489]
[1779990679043,30.06,73498.65,0.4,0.4156,0.00018,28.42489]
[1779990684322,30.06,73496.17,0.4,0.41517,0.00018,28.41724]
[1779990690364,30.07,73497.79,0.4,0.41547,0.00018,28.42256]
[1779990691478,30.07,73497.79,0.4,0.41547,0.00018,28.42256]
[1779990691557,30.07,73498.58,0.4,0.41561,0.00018,28.4222]
[1779990691655,30.07,73498.58,0.4,0.41561,0.00018,28.4222]
[1779990691973,30.07,73498.58,0.4,0.41561,0.00018,28.4222]
[1779990692715,30.07,73505.26,0.4,0.4168,0.00018,28.44315]
[1779990693043,30.07,73505.26,0.4,0.4168,0.00018,28.44315]
[1779990693385,30.07,73512.37,0.4,0.41807,0.00018,28.46517]
[1779990694850,30.07,73512.95,0.4,0.41817,0.00018,28.46696]
[1779990699130,30.07,73513.16,0.4,0.41821,0.00018,28.46764]
[1779990700079,30.07,73512.82,0.4,0.41815,0.00018,28.46661]
[1779990701833,30.07,73511.84,0.4,0.41798,0.00018,28.46361]
[1779990701864,30.07,73511.84,0.4,0.41798,0.00018,28.46361]
[1779990707485,30.07,73506.89,0.4,0.4171,0.00018,28.4484]
[1779990708696,30.07,73506.76,0.4,0.41708,0.00018,28.44801]
[1779990708739,30.07,73506.76,0.4,0.41708,0.00018,28.44801]
[1779990708758,30.07,73506.76,0.4,0.41708,0.00018,28.44801]
[1779990708822,30.07,73506.76,0.4,0.41708,0.00018,28.44801]
[1779990708995,30.07,73506.76,0.4,0.41708,0.00018,28.44801]
[1779990709500,30.07,73499.2,0.4,0.41573,0.00018,28.4244]
[1779990709737,30.07,73499.2,0.4,0.41573,0.00018,28.4244]
[1779990712700,30.07,73497.38,0.4,0.41542,0.00018,28.41875]
[1779990712760,30.07,73497.38,0.4,0.41542,0.00018,28.41875]
[1779990712942,30.07,73497.38,0.4,0.41542,0.00018,28.41875]
[1779990713120,30.07,73497.38,0.4,0.41542,0.00018,28.41875]
[1779990713529,30.07,73485.65,0.4,0.41333,0.00018,28.3813]
[1779990714099,30.07,73485.65,0.4,0.41333,0.00018,28.3813]
[1779990714565,30.07,73483.9,0.4,0.41302,0.00018,28.37563]
[1779990715630,30.07,73484.48,0.4,0.41312,0.00018,28.37749]
[1779990718299,30.07,73484.39,0.4,0.4131,0.00018,28.37719]
[1779990718372,30.07,73484.39,0.4,0.4131,0.00018,28.37719]
[1779990719017,30.07,73483.62,0.4,0.41296,0.00018,28.37467]
[1779990721683,30.07,73479.36,0.4,0.4122,0.00018,28.36083]
[1779990721688,30.07,73479.36,0.4,0.4122,0.00018,28.36083]
[1779990722529,30.07,73479.36,0.4,0.4122,0.00018,28.36083]
[1779990722601,30.07,73480.89,0.4,0.41248,0.00018,28.3658]
[1779990723736,30.07,73492.8,0.4,0.41459,0.00018,28.40409]
[1779990724624,30.07,73492.8,0.4,0.41459,0.00018,28.40409]
[1779990725626,30.07,73490.44,0.4,0.41417,0.00018,28.39655]
[1779990729641,30.07,73498.41,0.4,0.41558,0.00018,28.42177]
[1779990732491,30.07,73498.1,0.4,0.41553,0.00018,28.42076]
[1779990733438,30.07,73494.63,0.4,0.41491,0.00018,28.40973]
[1779990733523,30.07,73494.63,0.4,0.41491,0.00018,28.40973]
[1779990735954,30.07,73493.84,0.4,0.41476,0.00018,28.40717]
[1779990736583,30.07,73493.84,0.4,0.41476,0.00018,28.40717]
[1779990736694,30.07,73493.8,0.4,0.41475,0.00018,28.40702]
[1779990736716,30.07,73493.8,0.4,0.41475,0.00018,28.40702]
[1779990736946,30.07,73493.8,0.4,0.41475,0.00018,28.40702]
[1779990737388,30.07,73493.8,0.4,0.41475,0.00018,28.40702]
[1779990737405,30.07,73493.8,0.4,0.41475,0.00018,28.40702]
[1779990737463,30.06,73490.42,0.4,0.41415,0.00018,28.39619]
[1779990737923,30.06,73490.42,0.4,0.41415,0.00018,28.39619]
[1779990738141,30.06,73490.42,0.4,0.41415,0.00018,28.39619]
[1779990738177,30.06,73490.42,0.4,0.41415,0.00018,28.39619]
[1779990738332,30.06,73490.42,0.4,0.41415,0.00018,28.39619]
[1779990738465,30.06,73490.42,0.4,0.41415,0.00018,28.39619]
[1779990738488,30.07,73469.38,0.4,0.41041,0.00018,28.32773]
[1779990739170,30.07,73469.38,0.4,0.41041,0.00018,28.32773]
[1779990744764,30.07,73464.16,0.4,0.4095,0.00018,28.31062]
[1779990745803,30.07,73464.16,0.4,0.4095,0.00018,28.31062]
[1779990747258,30.07,73463.65,0.4,0.40942,0.00018,28.30896]
[1779990748725,30.07,73463.48,0.4,0.40939,0.00018,28.30847]
[1779990753828,30.07,73461.84,0.4,0.4091,0.00018,28.3002]
[1779990758863,30.08,73461.66,0.4,0.40908,0.00018,28.29977]
[1779990761636,30.08,73460.96,0.4,0.40896,0.00018,28.29748]
[1779990763543,30.08,73460.96,0.4,0.40896,0.00018,28.29752]
[1779990763565,30.08,73460.91,0.4,0.40895,0.00018,28.29739]
[1779990763951,30.08,73460.91,0.4,0.40895,0.00018,28.29739]
[1779990769348,30.08,73467.44,0.4,0.41011,0.00018,28.31925]
[1779990770380,30.08,73467.38,0.4,0.4101,0.00018,28.31907]
[1779990775984,30.08,73470.09,0.4,0.41059,0.00018,28.3281]
[1779990781025,30.08,73470.43,0.4,0.41065,0.00018,28.32924]
[1779990786096,30.08,73470.58,0.4,0.41068,0.00018,28.32976]
[1779990786174,30.08,73469.06,0.4,0.41041,0.00018,28.32473]
[1779990792102,30.09,73465.92,0.4,0.40986,0.00018,28.31449]
[1779990797138,30.09,73467.48,0.4,0.41015,0.00018,28.31985]
[1779990801825,30.09,73466.01,0.4,0.4099,0.00018,28.31511]
[1779990802172,30.09,73465.74,0.4,0.40985,0.00018,28.31428]
[1779990807208,30.09,73467.34,0.4,0.41014,0.00018,28.31963]
[1779990812243,30.09,73467.01,0.4,0.41007,0.00018,28.31565]
[1779990815847,30.09,73465.47,0.4,0.4098,0.00018,28.31054]
[1779990816839,30.09,73465.55,0.4,0.40981,0.00018,28.31081]
[1779990817278,30.09,73465.57,0.4,0.40982,0.00018,28.31089]
[1779990818196,30.09,73465.57,0.4,0.40982,0.00018,28.31089]
[1779990818285,30.1,73465.61,0.4,0.40983,0.00018,28.31112]
[1779990819655,30.1,73465.61,0.4,0.40983,0.00018,28.31112]
[1779990824947,30.1,73466.3,0.4,0.40995,0.00018,28.31345]
[1779990825446,30.1,73466.3,0.4,0.40995,0.00018,28.31345]
[1779990825524,30.1,73457.24,0.4,0.40835,0.00018,28.28314]
[1779990825771,30.1,73457.24,0.4,0.40835,0.00018,28.28314]
[1779990826792,30.1,73454.3,0.4,0.40783,0.00018,28.27322]
[1779990827242,30.1,73454.3,0.4,0.40783,0.00018,28.27322]
[1779990827879,30.1,73453.92,0.4,0.40776,0.00018,28.27194]
[1779990827962,30.1,73453.92,0.4,0.40776,0.00018,28.27194]
[1779990828068,30.1,73453.92,0.4,0.40776,0.00018,28.27194]
[1779990828267,30.1,73453.92,0.4,0.40776,0.00018,28.27194]
[1779990828340,30.1,73453.92,0.4,0.40776,0.00018,28.27194]
[1779990828460,30.1,73453.92,0.4,0.40776,0.00018,28.27194]
[1779990828748,30.1,73452.09,0.4,0.40744,0.00018,28.26574]
[1779990828780,30.1,73452.09,0.4,0.40744,0.00018,28.26574]
[1779990829034,30.1,73452.09,0.4,0.40744,0.00018,28.26574]
[1779990829250,30.1,73452.09,0.4,0.40744,0.00018,28.26574]
[1779990829298,30.1,73452.09,0.4,0.40744,0.00018,28.26574]
[1779990829379,30.1,73452.09,0.4,0.40744,0.00018,28.26574]
[1779990830228,30.1,73450.98,0.4,0.40725,0.00018,28.26197]
[1779990830317,30.1,73450.98,0.4,0.40725,0.00018,28.26197]
[1779990830406,30.1,73450.98,0.4,0.40725,0.00018,28.26197]
[1779990830423,30.1,73450.98,0.4,0.40725,0.00018,28.26197]
[1779990831192,30.1,73448.57,0.4,0.40682,0.00018,28.25374]
[1779990831377,30.1,73439.79,0.4,0.40527,0.00018,28.22347]
[1779990832274,30.1,73439.79,0.4,0.40527,0.00018,28.22347]
[1779990832645,30.1,73439.79,0.4,0.40527,0.00018,28.22347]
[1779990832829,30.1,73437.94,0.4,0.40494,0.00018,28.21701]
[1779990833243,30.1,73437.94,0.4,0.40494,0.00018,28.21701]
[1779990833595,30.1,73437.94,0.4,0.40494,0.00018,28.21701]
[1779990835223,30.1,73435.86,0.4,0.40457,0.00018,28.20972]
[1779990835311,30.1,73435.86,0.4,0.40457,0.00018,28.20972]
[1779990835361,30.1,73435.86,0.4,0.40457,0.00018,28.20972]
[1779990835643,30.1,73435.86,0.4,0.40457,0.00018,28.20972]
[1779990835685,30.1,73435.45,0.4,0.40449,0.00018,28.20828]
[1779990835690,30.1,73435.45,0.4,0.40449,0.00018,28.20828]
[1779990836234,30.1,73435.45,0.4,0.40449,0.00018,28.20828]
[1779990836238,30.1,73435.45,0.4,0.40449,0.00018,28.20828]
[1779990836331,30.1,73435.45,0.4,0.40449,0.00018,28.20828]
[1779990837124,30.1,73433.55,0.4,0.40416,0.00018,28.20161]
[1779990837126,30.1,73433.55,0.4,0.40416,0.00018,28.20161]
[1779990840427,30.1,73429.85,0.4,0.40351,0.00018,28.1887]
[1779990840456,30.1,73429.85,0.4,0.40351,0.00018,28.1887]
[1779990840503,30.1,73429.85,0.4,0.40351,0.00018,28.1887]
[1779990842771,30.1,73425.84,0.4,0.40281,0.00018,28.17464]
[1779990845198,30.1,73427.91,0.4,0.40318,0.00018,28.18216]
[1779990846752,30.11,73429.98,0.4,0.40356,0.00018,28.18968]
[1779990850046,30.11,73432.3,0.4,0.40397,0.00018,28.19783]
[1779990855545,30.11,73438.91,0.4,0.40513,0.00018,28.22083]
[1779990856955,30.11,73438.86,0.4,0.40512,0.00018,28.22064]
[1779990857846,30.11,73439.02,0.4,0.40515,0.00018,28.22118]
[1779990861993,30.1,73438.68,0.4,0.40509,0.00018,28.21991]
[1779990865035,30.1,73439.61,0.4,0.40525,0.00018,28.22308]
[1779990870330,30.1,73437.02,0.4,0.40478,0.00018,28.21398]
[1779990875686,30.1,73438.05,0.4,0.40495,0.00018,28.21454]
[1779990880721,30.1,73437.7,0.4,0.40488,0.00018,28.21322]
[1779990885809,30.1,73435.66,0.4,0.40452,0.00018,28.20602]
[1779990891798,30.1,73428.08,0.4,0.40317,0.00018,28.17927]
[1779990896855,30.09,73429.28,0.4,0.40338,0.00018,28.18349]
[1779990901027,30.09,73428.78,0.4,0.40329,0.00018,28.1817]
[1779990901072,30.09,73428.78,0.4,0.40329,0.00018,28.1817]
[1779990901160,30.09,73428.78,0.4,0.40329,0.00018,28.1817]
[1779990901163,30.09,73428.78,0.4,0.40329,0.00018,28.1817]
[1779990901245,30.09,73428.78,0.4,0.40329,0.00018,28.1817]
[1779990903203,30.1,73423.11,0.4,0.40229,0.00018,28.16161]
[1779990903251,30.1,73423.11,0.4,0.40229,0.00018,28.16161]
[1779990903616,30.1,73423.11,0.4,0.40229,0.00018,28.16161]
[1779990903968,30.1,73422.39,0.4,0.40217,0.00018,28.15915]
[1779990904010,30.1,73422.39,0.4,0.40217,0.00018,28.15915]
[1779990904604,30.1,73422.39,0.4,0.40217,0.00018,28.15915]
[1779990909650,30.1,73414.84,0.4,0.40085,0.00018,28.13229]
[1779990910050,30.1,73414.89,0.4,0.40087,0.00018,28.13269]
[1779990915663,30.11,73412.98,0.4,0.40055,0.00018,28.12607]
[1779990915684,30.11,73412.98,0.4,0.40055,0.00018,28.12607]
[1779990915841,30.11,73412.98,0.4,0.40056,0.00018,28.12621]
[1779990916134,30.11,73412.98,0.4,0.40056,0.00018,28.12621]
[1779990916657,30.11,73412.98,0.4,0.40056,0.00018,28.12621]
[1779990916759,30.11,73411.34,0.4,0.40027,0.00018,28.12033]
[1779990918224,30.11,73405.02,0.4,0.39916,0.00018,28.09731]
[1779990918785,30.11,73404.05,0.4,0.39898,0.00018,28.09371]
[1779990919310,30.11,73404.05,0.4,0.39898,0.00018,28.09371]
[1779990919563,30.11,73404.05,0.4,0.39898,0.00018,28.09371]
[1779990919819,30.11,73403.24,0.4,0.39884,0.00018,28.09065]
[1779990924427,30.11,73397.9,0.4,0.39789,0.00018,28.07086]
[1779990924501,30.11,73397.9,0.4,0.39789,0.00018,28.07086]
[1779990928920,30.11,73392.02,0.4,0.39685,0.00018,28.04887]
[1779990928959,30.11,73392.02,0.4,0.39685,0.00018,28.04887]
[1779990932082,30.1,73402.61,0.4,0.39869,0.00018,28.08502]
[1779990933499,30.1,73402.61,0.4,0.39869,0.00018,28.08502]
[1779990934487,30.1,73400.5,0.4,0.39832,0.00018,28.07717]
[1779990940139,30.1,73400.67,0.4,0.39833,0.00018,28.07757]
[1779990940796,30.1,73400.67,0.4,0.39833,0.00018,28.07757]
[1779990945863,30.1,73400.35,0.4,0.39827,0.00018,28.0762]
[1779990946829,30.1,73398.52,0.4,0.39794,0.00018,28.0694]
[1779990950012,30.09,73395.56,0.4,0.39742,0.00018,28.05834]
[1779990955256,30.09,73392.18,0.4,0.39682,0.00018,28.04562]
[1779990958226,30.09,73391.95,0.4,0.39677,0.00018,28.04472]
[1779990959437,30.09,73393.85,0.4,0.39711,0.00018,28.05179]
[1779990961119,30.09,73395.42,0.4,0.39738,0.00018,28.05756]
[1779990963515,30.09,73396.4,0.4,0.39755,0.00018,28.06115]
[1779990964248,30.09,73398.67,0.4,0.39795,0.00018,28.06953]
[1779990968190,30.09,73398.55,0.4,0.39792,0.00018,28.06899]
[1779990974390,30.08,73395.46,0.4,0.39737,0.00018,28.05732]
[1779990976126,30.08,73395.65,0.4,0.3974,0.00018,28.058]
[1779990977976,30.08,73395.65,0.4,0.3974,0.00018,28.05798]
[1779990981897,30.08,73395.84,0.4,0.39742,0.00018,28.05859]
[1779990982675,30.08,73395.84,0.4,0.39742,0.00018,28.05859]
[1779990985348,30.08,73395.98,0.4,0.39745,0.00018,28.05903]
[1779990985865,30.08,73396.13,0.4,0.39747,0.00018,28.05956]
[1779990989575,30.08,73395.59,0.4,0.39737,0.00018,28.05749]
[1779990995699,30.08,73393.14,0.4,0.39692,0.00018,28.04531]
[1779990997303,30.08,73393.54,0.4,0.39699,0.00018,28.04676]
[1779990997844,30.08,73393.54,0.4,0.39699,0.00018,28.04676]
[1779990998311,30.08,73391.08,0.4,0.39656,0.00018,28.03755]
[1779990998970,30.08,73386.08,0.4,0.39567,0.00018,28.01875]
[1779991000472,30.08,73386.81,0.4,0.3958,0.00018,28.0215]
[1779991000477,30.08,73386.81,0.4,0.3958,0.00018,28.0215]
[1779991002454,30.08,73396.89,0.4,0.39758,0.00018,28.05917]
[1779991003346,30.08,73397.38,0.4,0.39766,0.00018,28.06096]
[1779991011203,30.07,73395.71,0.4,0.39736,0.00018,28.05455]
[1779991011215,30.07,73395.71,0.4,0.39736,0.00018,28.05455]
[1779991016525,30.07,73399.9,0.4,0.39809,0.00018,28.07]
[1779991017779,30.07,73399.9,0.4,0.39809,0.00018,28.06998]
[1779991019511,30.07,73399.99,0.4,0.39811,0.00018,28.07028]
[1779991026059,30.07,73406.11,0.4,0.39918,0.00018,28.09266]
[1779991027281,30.07,73405.79,0.4,0.39912,0.00018,28.09146]
[1779991027323,30.07,73405.79,0.4,0.39912,0.00018,28.09146]
[1779991027356,30.07,73405.79,0.4,0.39912,0.00018,28.09146]
[1779991027358,30.07,73405.79,0.4,0.39912,0.00018,28.09146]
[1779991027495,30.07,73405.79,0.4,0.39912,0.00018,28.09146]
[1779991027782,30.07,73409.76,0.4,0.39982,0.00018,28.10602]
[1779991027981,30.07,73409.76,0.4,0.39982,0.00018,28.10602]
[1779991028324,30.07,73409.76,0.4,0.39982,0.00018,28.10602]
[1779991033824,30.08,73417.92,0.4,0.40129,0.00018,28.13598]
[1779991034013,30.08,73417.92,0.4,0.40129,0.00018,28.13598]
[1779991034047,30.08,73417.92,0.4,0.40129,0.00018,28.13598]
[1779991034546,30.08,73417.92,0.4,0.40129,0.00018,28.13598]
[1779991036613,30.08,73426.45,0.4,0.4028,0.00018,28.1665]
[1779991037345,30.08,73427.01,0.4,0.4029,0.00018,28.16849]
[1779991038096,30.08,73430.98,0.4,0.4036,0.00018,28.18254]
[1779991039143,30.08,73431.36,0.4,0.40367,0.00018,28.18388]
[1779991044903,30.08,73431.27,0.4,0.40365,0.00018,28.18353]
[1779991051124,30.08,73430.75,0.4,0.40355,0.00018,28.18167]
[1779991052251,30.08,73430.51,0.4,0.4035,0.00018,28.17789]
[1779991052353,30.08,73420.19,0.4,0.40168,0.00018,28.14118]
[1779991057995,30.08,73417.78,0.4,0.40127,0.00018,28.13286]
[1779991063029,30.09,73417.85,0.4,0.40131,0.00018,28.13357]
[1779991067259,30.09,73417.23,0.4,0.40121,0.00018,28.13161]
[1779991075113,30.1,73419.2,0.4,0.4016,0.00018,28.1395]
[1779991077978,30.11,73419.24,0.4,0.40162,0.00018,28.13982]
[1779991078080,30.11,73419.24,0.4,0.40162,0.00018,28.13982]
[1779991078457,30.11,73419.24,0.4,0.40162,0.00018,28.13982]
[1779991079634,30.11,73425.27,0.4,0.40269,0.00018,28.16142]
[1779991079882,30.11,73425.27,0.4,0.40269,0.00018,28.16142]
[1779991079967,30.11,73431.39,0.4,0.40377,0.00018,28.18304]
[1779991080010,30.11,73431.39,0.4,0.40377,0.00018,28.18304]
[1779991080871,30.11,73431.39,0.4,0.40377,0.00018,28.18304]
[1779991087202,30.11,73435.05,0.4,0.40441,0.00018,28.19577]
[1779991092231,30.11,73435.06,0.4,0.40441,0.00018,28.19574]
[1779991092300,30.11,73435.06,0.4,0.40441,0.00018,28.19574]
[1779991093538,30.11,73435.48,0.4,0.40448,0.00018,28.19717]
[1779991093599,30.11,73435.48,0.4,0.40448,0.00018,28.19717]
[1779991093846,30.11,73435.48,0.4,0.40448,0.00018,28.19717]
[1779991093939,30.11,73448.55,0.4,0.4068,0.00018,28.24239]
[1779991094014,30.11,73448.55,0.4,0.4068,0.00018,28.24239]
[1779991094316,30.11,73448.55,0.4,0.4068,0.00018,28.24239]
[1779991094388,30.11,73448.55,0.4,0.4068,0.00018,28.24239]
[1779991094420,30.11,73448.55,0.4,0.4068,0.00018,28.24239]
[1779991094633,30.11,73448.55,0.4,0.4068,0.00018,28.24239]
[1779991094648,30.11,73448.55,0.4,0.4068,0.00018,28.24239]
[1779991094740,30.11,73448.55,0.4,0.4068,0.00018,28.24239]
[1779991094804,30.11,73464.33,0.4,0.40959,0.00018,28.29574]
[1779991095380,30.11,73464.33,0.4,0.40959,0.00018,28.29574]
[1779991095468,30.11,73464.33,0.4,0.40959,0.00018,28.29574]
[1779991095656,30.11,73464.33,0.4,0.40959,0.00018,28.29574]
[1779991095765,30.11,73473.68,0.4,0.41125,0.00018,28.32669]
[1779991096326,30.11,73473.68,0.4,0.41125,0.00018,28.32669]
[1779991096737,30.11,73473.68,0.4,0.41125,0.00018,28.32669]
[1779991100065,30.11,73477.56,0.4,0.41194,0.00018,28.33937]
[1779991101892,30.1,73478.53,0.4,0.41211,0.00018,28.34252]
[1779991104261,30.1,73484.69,0.4,0.4132,0.00018,28.36244]
[1779991104277,30.1,73484.69,0.4,0.4132,0.00018,28.36244]
[1779991104488,30.1,73484.69,0.4,0.4132,0.00018,28.36244]
[1779991106340,30.1,73473.11,0.4,0.41114,0.00018,28.32466]
[1779991111376,30.1,73468.97,0.4,0.4104,0.00018,28.30812]
[1779991116716,30.1,73466.23,0.4,0.40991,0.00018,28.29907]
[1779991116799,30.1,73466.23,0.4,0.40992,0.00018,28.2991]
[1779991117013,30.1,73466.23,0.4,0.40992,0.00018,28.2991]
[1779991117168,30.1,73466.23,0.4,0.40992,0.00018,28.2991]
[1779991119415,30.1,73461.83,0.4,0.40914,0.00018,28.28445]
[1779991124469,30.11,73461.0,0.4,0.409,0.00018,28.28185]
[1779991129504,30.11,73460.53,0.4,0.40893,0.00018,28.2804]
[1779991134539,30.11,73460.68,0.4,0.40896,0.00018,28.28099]
[1779991139574,30.11,73457.88,0.4,0.40847,0.00018,28.27167]
[1779991144609,30.12,73458.78,0.4,0.40864,0.00018,28.27484]
[1779991149644,30.12,73454.48,0.4,0.40788,0.00018,28.26045]
[1779991151722,30.12,73453.46,0.4,0.4077,0.00018,28.25703]
[1779991158710,30.12,73450.74,0.4,0.40723,0.00018,28.24785]
[1779991161742,30.12,73450.99,0.4,0.40727,0.00018,28.24872]
[1779991168780,30.12,73453.45,0.4,0.40771,0.00018,28.25716]
[1779991173816,30.12,73456.15,0.4,0.40818,0.00018,28.26349]
[1779991175306,30.12,73453.71,0.4,0.40775,0.00018,28.25525]
[1779991177935,30.12,73455.32,0.4,0.40804,0.00018,28.26073]
[1779991178002,30.12,73455.32,0.4,0.40804,0.00018,28.26073]
[1779991180001,30.12,73450.04,0.4,0.40711,0.00018,28.24282]
[1779991181639,30.12,73448.37,0.4,0.40681,0.00018,28.23712]
[1779991186907,30.12,73449.36,0.4,0.40699,0.00018,28.24047]
[1779991190709,30.12,73449.17,0.4,0.40695,0.00018,28.23981]
[1779991195970,30.12,73447.26,0.4,0.40661,0.00018,28.23322]
[1779991201005,30.12,73447.01,0.4,0.40656,0.00018,28.2323]
[1779991201133,30.12,73447.01,0.4,0.40656,0.00018,28.2323]
[1779991202012,30.12,73437.25,0.4,0.40483,0.00018,28.19856]
[1779991202634,30.12,73437.25,0.4,0.40483,0.00018,28.19856]
[1779991202643,30.12,73437.25,0.4,0.40483,0.00018,28.19856]
[1779991205744,30.12,73435.6,0.4,0.40454,0.00018,28.19277]
[1779991207096,30.12,73431.62,0.4,0.40384,0.00018,28.17881]
[1779991213090,30.12,73429.62,0.4,0.40348,0.00018,28.17175]
[1779991218240,30.12,73429.51,0.4,0.40346,0.00018,28.17137]
[1779991218781,30.12,73429.51,0.4,0.40346,0.00018,28.17137]
[1779991218795,30.12,73429.51,0.4,0.40346,0.00018,28.17137]
[1779991218914,30.12,73429.51,0.4,0.40346,0.00018,28.17137]
[1779991219102,30.12,73429.51,0.4,0.40346,0.00018,28.17137]
[1779991219689,30.12,73429.52,0.4,0.40347,0.00018,28.17142]
[1779991219691,30.12,73429.52,0.4,0.40347,0.00018,28.17142]
[1779991219945,30.12,73426.55,0.4,0.40295,0.00018,28.16101]
[1779991220636,30.12,73426.55,0.4,0.40295,0.00018,28.16101]
[1779991220743,30.12,73426.55,0.4,0.40295,0.00018,28.16101]
[1779991220801,30.12,73426.55,0.4,0.40295,0.00018,28.16101]
[1779991220886,30.12,73418.06,0.4,0.40145,0.00018,28.13075]
[1779991221697,30.12,73418.06,0.4,0.40145,0.00018,28.13075]
[1779991221702,30.12,73418.06,0.4,0.40145,0.00018,28.13075]
[1779991221752,30.12,73418.06,0.4,0.40145,0.00018,28.13075]
[1779991221813,30.12,73418.06,0.4,0.40145,0.00018,28.13075]
[1779991221825,30.12,73413.71,0.4,0.40068,0.00018,28.11503]
[1779991222710,30.12,73413.71,0.4,0.40068,0.00018,28.11503]
[1779991222891,30.12,73413.71,0.4,0.40068,0.00018,28.11503]
[1779991224658,30.12,73424.99,0.4,0.40267,0.00018,28.15544]
[1779991225434,30.12,73427.31,0.4,0.40308,0.00018,28.16368]
[1779991225915,30.12,73427.31,0.4,0.40308,0.00018,28.16368]
[1779991226563,30.12,73426.09,0.4,0.40286,0.00018,28.15938]
[1779991227659,30.12,73425.03,0.4,0.40268,0.00018,28.15562]
[1779991228843,30.12,73423.87,0.4,0.40247,0.00018,28.15151]
[1779991231579,30.12,73415.73,0.4,0.40104,0.00018,28.12246]
[1779991231606,30.12,73415.73,0.4,0.40104,0.00018,28.12246]
[1779991232530,30.12,73416.3,0.4,0.40113,0.00018,28.12165]
[1779991232566,30.12,73416.3,0.4,0.40113,0.00018,28.12165]
[1779991234207,30.12,73421.39,0.4,0.40203,0.00018,28.13991]
[1779991236992,30.13,73419.65,0.4,0.40173,0.00018,28.13373]
[1779991237853,30.13,73419.15,0.4,0.40164,0.00018,28.13198]
[1779991243164,30.13,73416.29,0.4,0.40115,0.00018,28.12196]
[1779991243400,30.13,73416.29,0.4,0.40115,0.00018,28.12196]
[1779991244448,30.13,73417.93,0.4,0.40144,0.00018,28.12792]
[1779991245062,30.13,73417.93,0.4,0.40144,0.00018,28.12792]
[1779991247107,30.13,73420.69,0.4,0.40193,0.00018,28.13784]
[1779991253255,30.13,73419.65,0.4,0.40176,0.00018,28.13425]
[1779991258017,30.13,73423.44,0.4,0.40243,0.00018,28.14781]
[1779991259582,30.13,73421.61,0.4,0.40211,0.00018,28.14131]
[1779991260207,30.13,73420.55,0.4,0.40192,0.00018,28.13755]
[1779991261039,30.13,73420.55,0.4,0.40192,0.00018,28.13755]
[1779991261068,30.13,73420.55,0.4,0.40192,0.00018,28.13755]
[1779991261095,30.13,73420.55,0.4,0.40192,0.00018,28.13755]
[1779991261139,30.14,73429.55,0.4,0.40351,0.00018,28.16948]
[1779991261605,30.14,73429.55,0.4,0.40351,0.00018,28.16948]
[1779991261672,30.14,73429.55,0.4,0.40351,0.00018,28.16948]
[1779991261689,30.14,73429.55,0.4,0.40351,0.00018,28.16948]
[1779991261774,30.14,73429.55,0.4,0.40351,0.00018,28.16948]
[1779991261904,30.14,73429.55,0.4,0.40351,0.00018,28.16948]
[1779991262719,30.14,73434.4,0.4,0.40437,0.00018,28.1865]
[1779991262736,30.14,73434.4,0.4,0.40437,0.00018,28.1865]
[1779991263762,30.13,73441.38,0.4,0.4056,0.00018,28.21074]
[1779991263859,30.13,73441.38,0.4,0.4056,0.00018,28.21074]
[1779991263940,30.13,73441.38,0.4,0.4056,0.00018,28.21074]
[1779991264090,30.13,73441.38,0.4,0.4056,0.00018,28.21074]
[1779991264949,30.13,73443.8,0.4,0.40602,0.00018,28.21907]
[1779991266215,30.13,73443.8,0.4,0.40602,0.00018,28.21905]
[1779991266514,30.13,73443.8,0.4,0.40602,0.00018,28.21905]
[1779991266585,30.13,73443.8,0.4,0.40602,0.00018,28.21905]
[1779991268601,30.13,73440.99,0.4,0.40552,0.00018,28.20931]
[1779991268648,30.13,73440.99,0.4,0.40552,0.00018,28.20931]
[1779991268763,30.13,73440.99,0.4,0.40552,0.00018,28.20931]
[1779991269708,30.13,73442.12,0.4,0.40572,0.00018,28.21319]
[1779991276172,30.13,73448.49,0.4,0.40685,0.00018,28.23503]
[1779991276195,30.13,73448.42,0.4,0.40683,0.00018,28.23478]
[1779991276256,30.13,73448.42,0.4,0.40683,0.00018,28.23478]
[1779991277942,30.13,73447.73,0.4,0.40671,0.00018,28.23242]
[1779991277980,30.13,73447.73,0.4,0.40671,0.00018,28.23242]
[1779991278593,30.13,73443.67,0.4,0.40599,0.00018,28.21845]
[1779991278684,30.13,73432.37,0.4,0.40399,0.00018,28.17916]
[1779991283281,30.13,73426.25,0.4,0.40291,0.00018,28.15757]
[1779991286903,30.13,73422.94,0.4,0.40233,0.00018,28.14583]
[1779991288661,30.13,73422.95,0.4,0.40233,0.00018,28.14588]
[1779991289354,30.13,73423.23,0.4,0.40238,0.00018,28.14689]
[1779991289355,30.13,73423.23,0.4,0.40238,0.00018,28.14689]
[1779991289500,30.13,73423.23,0.4,0.40238,0.00018,28.14689]
[1779991290481,30.13,73422.73,0.4,0.40229,0.00018,28.14511]
[1779991290919,30.13,73422.73,0.4,0.40229,0.00018,28.14511]
[1779991291172,30.13,73422.73,0.4,0.40229,0.00018,28.14511]
[1779991290940,30.13,73430.0,0.4,0.40358,0.00018,28.17087]
[1779991291383,30.13,73430.0,0.4,0.40358,0.00018,28.17087]
[1779991292089,30.13,73430.0,0.4,0.40358,0.00018,28.17087]
[1779991295739,30.13,73435.15,0.4,0.40448,0.00018,28.18598]
[1779991295779,30.13,73435.15,0.4,0.40448,0.00018,28.18598]
[1779991295940,30.13,73435.15,0.4,0.40448,0.00018,28.18598]
[1779991296170,30.13,73435.15,0.4,0.40448,0.00018,28.18598]
[1779991296990,30.13,73435.96,0.4,0.40462,0.00018,28.18878]
[1779991297084,30.13,73445.45,0.4,0.40629,0.00018,28.22162]
[1779991300184,30.13,73450.63,0.4,0.40721,0.00018,28.23934]
[1779991300427,30.13,73450.63,0.4,0.40721,0.00018,28.23934]
[1779991301004,30.13,73450.63,0.4,0.40721,0.00018,28.23934]
[1779991303303,30.13,73457.81,0.4,0.40848,0.00018,28.26368]
[1779991303320,30.13,73457.81,0.4,0.40848,0.00018,28.26368]
[1779991303444,30.13,73457.81,0.4,0.40848,0.00018,28.26368]
[1779991304767,30.13,73461.16,0.4,0.40908,0.00018,28.27495]
[1779991304791,30.13,73461.16,0.4,0.40908,0.00018,28.27495]
[1779991304889,30.13,73461.16,0.4,0.40908,0.00018,28.27495]
[1779991305302,30.13,73462.79,0.4,0.40937,0.00018,28.2804]
[1779991305484,30.13,73462.79,0.4,0.40937,0.00018,28.2804]
[1779991305597,30.13,73462.79,0.4,0.40937,0.00018,28.2804]
[1779991305882,30.13,73462.79,0.4,0.40937,0.00018,28.2804]
[1779991306093,30.13,73462.79,0.4,0.40937,0.00018,28.2804]
[1779991306174,30.13,73449.59,0.4,0.40703,0.00018,28.23586]
[1779991306227,30.13,73449.59,0.4,0.40703,0.00018,28.23586]
[1779991306367,30.13,73449.59,0.4,0.40703,0.00018,28.23586]
[1779991306448,30.13,73449.59,0.4,0.40703,0.00018,28.23586]
[1779991306517,30.13,73449.59,0.4,0.40703,0.00018,28.23586]
[1779991308781,30.13,73444.0,0.4,0.40604,0.00018,28.21668]
[1779991312499,30.13,73443.77,0.4,0.406,0.00018,28.21585]
[1779991313603,30.13,73444.27,0.4,0.40609,0.00018,28.21756]
[1779991313855,30.13,73444.27,0.4,0.40609,0.00018,28.21756]
[1779991314521,30.13,73441.15,0.4,0.40553,0.00018,28.20677]
[1779991314603,30.13,73441.15,0.4,0.40553,0.00018,28.20677]
[1779991314997,30.13,73441.15,0.4,0.40553,0.00018,28.20677]
[1779991315145,30.13,73441.15,0.4,0.40553,0.00018,28.20677]
[1779991315313,30.13,73437.49,0.4,0.40488,0.00018,28.19404]
[1779991317904,30.13,73433.44,0.4,0.40417,0.00018,28.17988]
[1779991318143,30.13,73433.44,0.4,0.40417,0.00018,28.17988]
[1779991318147,30.13,73433.44,0.4,0.40417,0.00018,28.17988]
[1779991318153,30.13,73433.44,0.4,0.40417,0.00018,28.17988]
[1779991318360,30.13,73433.45,0.4,0.40417,0.00018,28.17991]
[1779991318967,30.13,73433.45,0.4,0.40417,0.00018,28.17991]
[1779991319068,30.13,73440.93,0.4,0.40549,0.00018,28.20593]
[1779991321884,30.13,73449.76,0.4,0.40705,0.00018,28.23624]
[1779991326918,30.13,73451.96,0.4,0.40744,0.00018,28.24374]
[1779991327971,30.13,73451.96,0.4,0.40744,0.00018,28.24374]
[1779991328383,30.13,73451.55,0.4,0.40737,0.00018,28.24235]
[1779991328517,30.13,73451.55,0.4,0.40737,0.00018,28.24235]
[1779991331297,30.13,73461.4,0.4,0.40911,0.00018,28.27561]
[1779991331342,30.13,73461.4,0.4,0.40911,0.00018,28.27561]
[1779991331541,30.13,73461.4,0.4,0.40911,0.00018,28.27561]
[1779991331956,30.13,73461.4,0.4,0.40911,0.00018,28.27561]
[1779991332209,30.13,73466.74,0.4,0.41006,0.00018,28.29342]
[1779991333019,30.13,73466.74,0.4,0.41006,0.00018,28.29342]
[1779991333709,30.13,73472.08,0.4,0.41101,0.00018,28.31108]
[1779991335265,30.13,73471.73,0.4,0.41094,0.00018,28.30993]
[1779991335674,30.13,73471.73,0.4,0.41094,0.00018,28.30993]
[1779991335860,30.13,73471.73,0.4,0.41094,0.00018,28.30993]
[1779991336009,30.13,73471.73,0.4,0.41094,0.00018,28.30993]
[1779991341949,30.13,73469.28,0.4,0.41051,0.00018,28.30187]
[1779991342030,30.13,73470.92,0.4,0.4108,0.00018,28.30729]
[1779991342950,30.13,73470.92,0.4,0.4108,0.00018,28.30729]
[1779991343038,30.13,73471.33,0.4,0.41088,0.00018,28.30866]
[1779991344837,30.13,73472.12,0.4,0.41102,0.00018,28.31127]
[1779991344905,30.13,73472.12,0.4,0.41102,0.00018,28.31127]
[1779991345413,30.13,73476.63,0.4,0.41182,0.00018,28.32605]
[1779991346245,30.13,73476.63,0.4,0.41182,0.00018,28.32605]
[1779991356084,30.13,73482.51,0.4,0.41284,0.00018,28.34215]
[1779991356094,30.13,73482.51,0.4,0.41284,0.00018,28.34215]
[1779991356272,30.13,73486.19,0.4,0.4135,0.00018,28.35399]
[1779991356808,30.13,73486.19,0.4,0.4135,0.00018,28.35399]
[1779991357186,30.13,73493.58,0.4,0.41481,0.00018,28.37756]
[1779991357426,30.13,73493.58,0.4,0.41481,0.00018,28.37756]
[1779991358144,30.13,73500.91,0.4,0.41612,0.00018,28.40068]
[1779991363179,30.13,73501.73,0.4,0.41627,0.00018,28.40336]
[1779991368214,30.13,73501.48,0.4,0.41623,0.00018,28.40268]
[1779991369738,30.13,73502.29,0.4,0.41638,0.00018,28.40523]
[1779991370164,30.13,73502.29,0.4,0.41638,0.00018,28.40523]
[1779991371477,30.13,73510.63,0.4,0.41786,0.00018,28.43109]
[1779991372212,30.13,73510.63,0.4,0.41786,0.00018,28.43109]
[1779991372452,30.13,73511.41,0.4,0.418,0.00018,28.43349]
[1779991372679,30.13,73511.41,0.4,0.418,0.00018,28.43349]
[1779991372705,30.13,73511.41,0.4,0.418,0.00018,28.43349]
[1779991373180,30.13,73511.41,0.4,0.418,0.00018,28.43349]
[1779991376451,30.13,73511.04,0.4,0.41794,0.00018,28.43238]
[1779991380110,30.13,73518.07,0.4,0.41919,0.00018,28.45383]
[1779991382300,30.13,73518.59,0.4,0.41928,0.00018,28.45542]
[1779991382319,30.13,73518.59,0.4,0.41928,0.00018,28.45542]
[1779991383202,30.13,73518.59,0.4,0.41928,0.00018,28.45542]
[1779991383376,30.14,73520.79,0.4,0.41967,0.00018,28.4621]
[1779991388097,30.14,73522.0,0.4,0.41989,0.00018,28.4658]
[1779991388192,30.14,73522.0,0.4,0.41989,0.00018,28.4658]
[1779991388322,30.14,73522.44,0.4,0.41997,0.00018,28.46715]
[1779991388404,30.14,73522.44,0.4,0.41997,0.00018,28.46715]
[1779991388429,30.14,73522.44,0.4,0.41997,0.00018,28.46715]
[1779991389299,30.14,73522.44,0.4,0.41997,0.00018,28.46715]
[1779991389679,30.14,73524.83,0.4,0.4204,0.00018,28.47432]
[1779991389735,30.14,73524.83,0.4,0.4204,0.00018,28.47432]
[1779991390857,30.14,73526.79,0.4,0.42075,0.00018,28.48015]
[1779991392713,30.14,73519.22,0.4,0.4194,0.00018,28.45747]
[1779991393762,30.14,73516.97,0.4,0.419,0.00018,28.45067]
[1779991393945,30.14,73516.97,0.4,0.419,0.00018,28.45067]
[1779991393955,30.14,73516.97,0.4,0.419,0.00018,28.45067]
[1779991393969,30.14,73516.97,0.4,0.419,0.00018,28.45067]
[1779991394619,30.14,73516.78,0.4,0.41897,0.00018,28.45013]
[1779991394693,30.14,73516.78,0.4,0.41897,0.00018,28.45013]
[1779991394993,30.14,73509.76,0.4,0.41772,0.00018,28.42864]
[1779991396753,30.14,73503.76,0.4,0.41665,0.00018,28.41007]
[1779991398826,30.14,73503.15,0.4,0.41655,0.00018,28.40817]
[1779991400816,30.14,73503.15,0.4,0.41655,0.00018,28.40818]
[1779991401314,30.14,73503.15,0.4,0.41655,0.00018,28.40818]
[1779991407908,30.14,73505.78,0.4,0.41701,0.00018,28.41629]
[1779991408568,30.14,73505.2,0.4,0.41691,0.00018,28.41447]
[1779991414551,30.14,73502.58,0.4,0.41643,0.00018,28.4034]
[1779991417579,30.14,73501.79,0.4,0.41629,0.00018,28.40093]
[1779991417690,30.14,73501.79,0.4,0.41629,0.00018,28.40093]
[1779991418420,30.14,73499.78,0.4,0.41593,0.00018,28.39464]
[1779991420069,30.14,73507.81,0.4,0.41736,0.00018,28.41963]
[1779991420440,30.14,73507.81,0.4,0.41736,0.00018,28.41963]
[1779991421079,30.14,73507.81,0.4,0.41736,0.00018,28.41963]
[1779991421518,30.14,73508.42,0.4,0.41747,0.00018,28.4215]
[1779991421601,30.14,73508.24,0.4,0.41743,0.00018,28.42095]
[1779991425984,30.14,73509.39,0.4,0.41764,0.00018,28.42453]
[1779991426842,30.14,73508.48,0.4,0.41748,0.00018,28.42174]
[1779991427095,30.14,73508.48,0.4,0.41748,0.00018,28.42174]
[1779991432677,30.14,73513.0,0.4,0.41829,0.00018,28.43569]
[1779991437020,30.14,73513.61,0.4,0.4184,0.00018,28.43757]
[1779991437037,30.14,73513.61,0.4,0.4184,0.00018,28.43757]
[1779991437995,30.14,73513.54,0.4,0.41839,0.00018,28.43738]
[1779991438019,30.14,73513.54,0.4,0.41839,0.00018,28.43738]
[1779991438950,30.14,73515.86,0.4,0.4188,0.00018,28.44446]
[1779991439267,30.14,73515.86,0.4,0.4188,0.00018,28.44446]
[1779991439912,30.14,73516.28,0.4,0.41888,0.00018,28.44574]
[1779991439979,30.14,73516.28,0.4,0.41888,0.00018,28.44574]
[1779991445034,30.14,73515.18,0.4,0.41868,0.00018,28.44244]
[1779991445148,30.14,73515.18,0.4,0.41868,0.00018,28.44244]
[1779991445182,30.14,73515.18,0.4,0.41868,0.00018,28.44244]
[1779991445559,30.14,73515.06,0.4,0.41866,0.00018,28.44208]
[1779991445964,30.14,73515.06,0.4,0.41866,0.00018,28.44208]
[1779991446381,30.14,73520.78,0.4,0.41968,0.00018,28.45944]
[1779991446717,30.14,73520.78,0.4,0.41968,0.00018,28.45944]
[1779991451092,30.14,73519.59,0.4,0.41947,0.00018,28.45589]
[1779991454482,30.14,73519.09,0.4,0.41939,0.00018,28.45441]
[1779991455220,30.14,73519.09,0.4,0.41939,0.00018,28.45441]
[1779991459322,30.14,73514.17,0.4,0.41851,0.00018,28.43951]
[1779991460687,30.14,73513.77,0.4,0.41844,0.00018,28.4383]
[1779991463900,30.14,73511.5,0.4,0.41804,0.00018,28.43138]
[1779991465914,30.14,73511.31,0.4,0.41801,0.00018,28.43081]
[1779991467956,30.15,73511.42,0.4,0.41803,0.00018,28.43115]
[1779991468981,30.15,73511.6,0.4,0.41806,0.00018,28.43171]
[1779991474978,30.15,73511.52,0.4,0.41804,0.00018,28.42861]
[1779991480016,30.15,73509.14,0.4,0.41762,0.00018,28.42132]
[1779991485318,30.15,73508.39,0.4,0.41749,0.00018,28.41904]
[1779991485352,30.15,73508.39,0.4,0.41749,0.00018,28.41904]
[1779991485414,30.15,73508.6,0.4,0.41753,0.00018,28.4197]
[1779991485549,30.15,73508.6,0.4,0.41753,0.00018,28.4197]
[1779991485603,30.15,73508.6,0.4,0.41753,0.00018,28.4197]
[1779991485818,30.15,73508.6,0.4,0.41753,0.00018,28.4197]
[1779991486056,30.15,73501.08,0.4,0.41619,0.00018,28.39633]
[1779991486559,30.15,73501.08,0.4,0.41619,0.00018,28.39633]
[1779991491782,30.15,73500.37,0.4,0.41606,0.00018,28.39407]
[1779991491967,30.15,73500.37,0.4,0.41606,0.00018,28.39407]
[1779991497135,30.15,73500.61,0.4,0.4161,0.00018,28.39479]
[1779991497417,30.15,73500.61,0.4,0.4161,0.00018,28.39479]
[1779991503177,30.14,73501.21,0.4,0.4162,0.00018,28.39664]
[1779991506255,30.14,73500.83,0.4,0.41613,0.00018,28.39544]
[1779991506361,30.14,73500.83,0.4,0.41613,0.00018,28.39544]
[1779991506394,30.14,73500.83,0.4,0.41613,0.00018,28.39544]
[1779991506422,30.14,73500.53,0.4,0.41608,0.00018,28.3945]
[1779991507259,30.14,73500.53,0.4,0.41608,0.00018,28.3945]
[1779991509221,30.15,73504.93,0.4,0.41687,0.00018,28.40826]
[1779991509368,30.15,73505.74,0.4,0.41701,0.00018,28.41079]
[1779991512529,30.15,73499.69,0.4,0.41594,0.00018,28.39197]
[1779991512607,30.15,73499.69,0.4,0.41594,0.00018,28.39197]
[1779991518282,30.15,73506.9,0.4,0.41722,0.00018,28.41447]
[1779991522806,30.15,73506.13,0.4,0.41709,0.00018,28.4121]
[1779991528351,30.15,73504.8,0.4,0.41685,0.00018,28.408]
[1779991530520,30.15,73502.56,0.4,0.41645,0.00018,28.40104]
[1779991536408,30.15,73501.67,0.4,0.41629,0.00018,28.39542]
[1779991541443,30.15,73503.83,0.4,0.41668,0.00018,28.4022]
[1779991541646,30.15,73503.83,0.4,0.41668,0.00018,28.4022]
[1779991543577,30.15,73504.63,0.4,0.41682,0.00018,28.40466]
[1779991545592,30.15,73504.02,0.4,0.41671,0.00018,28.40274]
[1779991545864,30.15,73504.02,0.4,0.41671,0.00018,28.40274]
[1779991547314,30.15,73503.89,0.4,0.41668,0.00018,28.40232]
[1779991551997,30.15,73504.41,0.4,0.41677,0.00018,28.40389]
[1779991552068,30.15,73503.89,0.4,0.41668,0.00018,28.40226]
[1779991556605,30.15,73503.89,0.4,0.41668,0.00018,28.4023]
[1779991557292,30.15,73503.89,0.4,0.41668,0.00018,28.4023]
[1779991557379,30.15,73503.54,0.4,0.41662,0.00018,28.40123]
[1779991564044,30.15,73503.39,0.4,0.4166,0.00018,28.40077]
[1779991569639,30.15,73502.28,0.4,0.4164,0.00018,28.39738]
[1779991571152,30.15,73502.28,0.4,0.4164,0.00018,28.39738]
[1779991572685,30.15,73502.24,0.4,0.4164,0.00018,28.39728]
[1779991578702,30.15,73501.85,0.4,0.41633,0.00018,28.39602]
[1779991582359,30.15,73501.83,0.4,0.41632,0.00018,28.39595]
[1779991587765,30.15,73502.04,0.4,0.41636,0.00018,28.39656]
[1779991591557,30.15,73501.33,0.4,0.41623,0.00018,28.39432]
[1779991591590,30.15,73501.33,0.4,0.41623,0.00018,28.39432]
[1779991596828,30.15,73500.84,0.4,0.41612,0.00018,28.38971]
[1779991600490,30.14,73501.27,0.4,0.41619,0.00018,28.39099]
[1779991600792,30.14,73501.3,0.4,0.4162,0.00018,28.39105]
[1779991600798,30.14,73501.3,0.4,0.4162,0.00018,28.39105]
[1779991601329,30.14,73492.33,0.4,0.4146,0.00018,28.36273]
[1779991606898,30.14,73486.53,0.4,0.41356,0.00018,28.34413]
[1779991611934,30.14,73486.97,0.4,0.41363,0.00018,28.34545]
[1779991612531,30.14,73486.97,0.4,0.41363,0.00018,28.34545]
[1779991617057,30.14,73486.14,0.4,0.41348,0.00018,28.34272]
[1779991624806,30.14,73484.61,0.4,0.4132,0.00018,28.33769]
[1779991626323,30.13,73484.48,0.4,0.41318,0.00018,28.33724]
[1779991626406,30.13,73484.48,0.4,0.41318,0.00018,28.33724]
[1779991626667,30.13,73487.44,0.4,0.4137,0.00018,28.34672]
[1779991627302,30.13,73487.44,0.4,0.4137,0.00018,28.34672]
[1779991627338,30.13,73487.44,0.4,0.4137,0.00018,28.34672]
[1779991627391,30.13,73487.44,0.4,0.4137,0.00018,28.34672]
[1779991627492,30.13,73499.74,0.4,0.41589,0.00018,28.38574]
[1779991627662,30.13,73499.74,0.4,0.41589,0.00018,28.38574]
[1779991627798,30.13,73499.74,0.4,0.41589,0.00018,28.38574]
[1779991627869,30.13,73499.74,0.4,0.41589,0.00018,28.38574]
[1779991628482,30.13,73499.74,0.4,0.41589,0.00018,28.38574]
[1779991629411,30.14,73505.1,0.4,0.41685,0.00018,28.4025]
[1779991630624,30.14,73508.98,0.4,0.41754,0.00018,28.41453]
[1779991631071,30.14,73508.95,0.4,0.41753,0.00018,28.41445]
[1779991631696,30.14,73508.95,0.4,0.41753,0.00018,28.41445]
[1779991631761,30.14,73508.95,0.4,0.41753,0.00018,28.41445]
[1779991631823,30.14,73508.95,0.4,0.41753,0.00018,28.41445]
[1779991631876,30.14,73508.95,0.4,0.41753,0.00018,28.41445]
[1779991632046,30.14,73508.95,0.4,0.41753,0.00018,28.41445]
[1779991632425,30.14,73508.95,0.4,0.41753,0.00018,28.41445]
[1779991632461,30.14,73512.94,0.4,0.41824,0.00018,28.42667]
[1779991632641,30.14,73512.94,0.4,0.41824,0.00018,28.42667]
[1779991632701,30.14,73512.94,0.4,0.41824,0.00018,28.42667]
[1779991633110,30.14,73512.94,0.4,0.41824,0.00018,28.42667]
[1779991633494,30.14,73512.94,0.4,0.41824,0.00018,28.42667]
[1779991633145,30.14,73521.98,0.4,0.41985,0.00018,28.45412]
[1779991635521,30.13,73525.43,0.4,0.42046,0.00018,28.46445]
[1779991639033,30.13,73525.33,0.4,0.42044,0.00018,28.46412]
[1779991645178,30.13,73521.22,0.4,0.41971,0.00018,28.45175]
[1779991650213,30.13,73521.1,0.4,0.41969,0.00018,28.45137]
[1779991654284,30.13,73523.48,0.4,0.4201,0.00018,28.45563]
[1779991654303,30.13,73523.48,0.4,0.4201,0.00018,28.45563]
[1779991654498,30.13,73523.48,0.4,0.4201,0.00018,28.45563]
[1779991655755,30.13,73523.74,0.4,0.42015,0.00018,28.45641]
[1779991660863,30.13,73523.89,0.4,0.42017,0.00018,28.45685]
[1779991662707,30.13,73527.63,0.4,0.42084,0.00018,28.46802]
[1779991667487,30.13,73526.68,0.4,0.42067,0.00018,28.46517]
[1779991667864,30.13,73526.86,0.4,0.4207,0.00018,28.46568]
[1779991667868,30.13,73526.86,0.4,0.4207,0.00018,28.46568]
[1779991667890,30.13,73526.86,0.4,0.4207,0.00018,28.46568]
[1779991668516,30.13,73526.86,0.4,0.4207,0.00018,28.46568]
[1779991668339,30.13,73535.18,0.4,0.42218,0.00018,28.4903]
[1779991669577,30.13,73535.18,0.4,0.42218,0.00018,28.4903]
[1779991669346,30.13,73544.02,0.4,0.42376,0.00018,28.51602]
[1779991669928,30.13,73544.02,0.4,0.42376,0.00018,28.51602]
[1779991670459,30.13,73544.02,0.4,0.42376,0.00018,28.51602]
[1779991670467,30.13,73544.02,0.4,0.42376,0.00018,28.51602]
[1779991670754,30.13,73547.54,0.4,0.42439,0.00018,28.52611]
[1779991670953,30.13,73547.54,0.4,0.42439,0.00018,28.52611]
[1779991671360,30.13,73553.31,0.4,0.42542,0.00018,28.54258]
[1779991671815,30.13,73553.31,0.4,0.42542,0.00018,28.54258]
[1779991672367,30.13,73555.11,0.4,0.42574,0.00018,28.54765]
[1779991673956,30.13,73552.89,0.4,0.42534,0.00018,28.54134]
[1779991674380,30.13,73553.74,0.4,0.42549,0.00018,28.54376]
[1779991679441,30.13,73555.91,0.4,0.42588,0.00018,28.54991]
[1779991679537,30.13,73556.39,0.4,0.42597,0.00018,28.55127]
[1779991684137,30.13,73555.54,0.4,0.42581,0.00018,28.54879]
[1779991684204,30.13,73555.54,0.4,0.42581,0.00018,28.54879]
[1779991684245,30.13,73555.54,0.4,0.42581,0.00018,28.54879]
[1779991684337,30.13,73555.54,0.4,0.42581,0.00018,28.54879]
[1779991684392,30.13,73555.54,0.4,0.42581,0.00018,28.54879]
[1779991684401,30.13,73555.54,0.4,0.42581,0.00018,28.54879]
[1779991684582,30.13,73555.54,0.4,0.42581,0.00018,28.54879]
[1779991684610,30.13,73560.75,0.4,0.42674,0.00018,28.5634]
[1779991684950,30.13,73560.75,0.4,0.42674,0.00018,28.5634]
[1779991685111,30.13,73560.75,0.4,0.42674,0.00018,28.5634]
[1779991685459,30.13,73569.36,0.4,0.42828,0.00018,28.58723]
[1779991685702,30.13,73569.36,0.4,0.42828,0.00018,28.58723]
[1779991686561,30.13,73569.36,0.4,0.42828,0.00018,28.58723]
[1779991686982,30.13,73569.84,0.4,0.42836,0.00018,28.58854]
[1779991688291,30.13,73571.21,0.4,0.42861,0.00018,28.59228]
[1779991688818,30.13,73571.28,0.4,0.42862,0.00018,28.59245]
[1779991689533,30.13,73557.49,0.4,0.42615,0.00018,28.55422]
[1779991689722,30.13,73557.49,0.4,0.42615,0.00018,28.55422]
[1779991690341,30.13,73557.49,0.4,0.42615,0.00018,28.55422]
[1779991690721,30.13,73562.45,0.4,0.42704,0.00018,28.56809]
[1779991690731,30.13,73562.45,0.4,0.42704,0.00018,28.56809]
[1779991691502,30.13,73571.99,0.4,0.42874,0.00018,28.59438]
[1779991694523,30.12,73578.79,0.4,0.42996,0.00018,28.61276]
[1779991695199,30.12,73578.79,0.4,0.42996,0.00018,28.61276]
[1779991695793,30.12,73579.03,0.4,0.43,0.00018,28.61339]
[1779991698626,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991698692,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991698917,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991698929,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991698954,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991698960,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991699168,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991699292,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991699378,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991699426,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991699469,30.12,73580.39,0.4,0.43024,0.00018,28.61699]
[1779991699562,30.12,73591.4,0.4,0.43221,0.00018,28.64615]
[1779991700248,30.12,73591.4,0.4,0.43221,0.00018,28.64615]
[1779991700332,30.12,73591.4,0.4,0.43221,0.00018,28.64615]
[1779991700859,30.12,73593.48,0.4,0.43258,0.00018,28.65157]
[1779991700869,30.12,73593.48,0.4,0.43258,0.00018,28.65157]
[1779991701585,30.12,73593.7,0.4,0.43262,0.00018,28.65216]
[1779991705627,30.12,73595.92,0.4,0.43302,0.00018,28.65797]
[1779991706793,30.12,73591.11,0.4,0.43216,0.00018,28.64546]
[1779991708389,30.12,73587.48,0.4,0.43151,0.00018,28.63589]
[1779991713838,30.12,73588.29,0.4,0.43164,0.00018,28.63503]
[1779991713868,30.12,73588.29,0.4,0.43164,0.00018,28.63503]
[1779991713885,30.12,73588.29,0.4,0.43164,0.00018,28.63503]
[1779991713885,30.12,73588.29,0.4,0.43164,0.00018,28.63503]
[1779991714239,30.12,73588.29,0.4,0.43164,0.00018,28.63503]
[1779991714325,30.12,73588.29,0.4,0.43164,0.00018,28.63503]
[1779991714420,30.12,73589.6,0.4,0.43187,0.00018,28.63846]
[1779991714695,30.12,73589.6,0.4,0.43187,0.00018,28.63846]
[1779991715259,30.12,73589.6,0.4,0.43187,0.00018,28.63846]
[1779991715587,30.12,73589.6,0.4,0.43187,0.00018,28.63846]
[1779991715345,30.12,73600.71,0.4,0.43386,0.00018,28.66729]
[1779991716138,30.12,73600.71,0.4,0.43386,0.00018,28.66729]
[1779991716157,30.12,73600.71,0.4,0.43386,0.00018,28.66729]
[1779991716238,30.12,73600.71,0.4,0.43386,0.00018,28.66729]
[1779991716337,30.12,73606.34,0.4,0.43487,0.00018,28.68165]
[1779991717131,30.12,73606.34,0.4,0.43487,0.00018,28.68165]
[1779991717899,30.12,73606.36,0.4,0.43488,0.00018,28.6817]
[1779991718226,30.12,73606.36,0.4,0.43488,0.00018,28.6817]
[1779991718232,30.12,73606.36,0.4,0.43488,0.00018,28.6817]
[1779991718240,30.12,73606.36,0.4,0.43488,0.00018,28.6817]
[1779991718597,30.12,73606.36,0.4,0.43488,0.00018,28.6817]
[1779991718663,30.12,73606.71,0.4,0.43494,0.00018,28.68258]
[1779991718920,30.12,73606.71,0.4,0.43494,0.00018,28.68258]
[1779991718921,30.12,73606.71,0.4,0.43494,0.00018,28.68258]
[1779991718974,30.12,73606.71,0.4,0.43494,0.00018,28.68258]
[1779991719516,30.12,73606.71,0.4,0.43494,0.00018,28.68258]
[1779991720469,30.12,73612.91,0.4,0.43605,0.00018,28.69815]
[1779991720546,30.12,73612.91,0.4,0.43605,0.00018,28.69815]
[1779991720615,30.12,73624.92,0.4,0.4382,0.00018,28.72769]
[1779991720885,30.12,73624.92,0.4,0.4382,0.00018,28.72769]
[1779991721027,30.12,73624.92,0.4,0.4382,0.00018,28.72769]
[1779991721066,30.12,73624.92,0.4,0.4382,0.00018,28.72769]
[1779991721115,30.12,73624.92,0.4,0.4382,0.00018,28.72769]
[1779991721804,30.12,73629.88,0.4,0.4391,0.00018,28.73965]
[1779991722474,30.12,73629.88,0.4,0.4391,0.00018,28.73965]
[1779991722725,30.12,73631.09,0.4,0.43931,0.00018,28.74255]
[1779991723223,30.12,73631.09,0.4,0.43931,0.00018,28.74255]
[1779991723428,30.12,73631.09,0.4,0.43931,0.00018,28.74255]
[1779991723732,30.12,73627.78,0.4,0.43872,0.00018,28.7346]
[1779991724079,30.12,73627.78,0.4,0.43872,0.00018,28.7346]
[1779991724167,30.12,73627.78,0.4,0.43872,0.00018,28.7346]
[1779991724206,30.12,73627.78,0.4,0.43872,0.00018,28.7346]
[1779991724455,30.12,73619.26,0.4,0.43719,0.00018,28.71385]
[1779991724887,30.12,73619.26,0.4,0.43719,0.00018,28.71385]
[1779991729275,30.12,73618.66,0.4,0.43707,0.00018,28.71233]
[1779991731956,30.11,73618.37,0.4,0.43702,0.00018,28.71159]
[1779991732028,30.11,73618.37,0.4,0.43702,0.00018,28.71159]
[1779991732808,30.11,73628.11,0.4,0.43877,0.00018,28.73529]
[1779991736071,30.11,73627.94,0.4,0.43874,0.00018,28.73488]
[1779991740132,30.11,73628.22,0.4,0.43879,0.00018,28.73553]
[1779991743261,30.11,73632.31,0.4,0.43952,0.00018,28.74532]
[1779991745454,30.11,73627.36,0.4,0.43863,0.00018,28.73345]
[1779991745548,30.11,73627.36,0.4,0.43863,0.00018,28.73345]
[1779991745642,30.11,73627.36,0.4,0.43863,0.00018,28.73345]
[1779991746906,30.11,73617.07,0.4,0.43678,0.00018,28.70829]
[1779991748846,30.11,73616.25,0.4,0.43663,0.00018,28.70625]
[1779991749581,30.11,73616.25,0.4,0.43663,0.00018,28.70625]
[1779991750734,30.11,73613.83,0.4,0.4362,0.00018,28.70023]
[1779991750745,30.11,73613.83,0.4,0.4362,0.00018,28.70023]
[1779991750770,30.11,73613.83,0.4,0.4362,0.00018,28.70023]
[1779991755316,30.11,73608.97,0.4,0.43532,0.00018,28.68804]
[1779991758532,30.11,73601.74,0.4,0.43403,0.00018,28.66969]
[1779991760242,30.11,73602.08,0.4,0.43409,0.00018,28.67056]
[1779991766040,30.11,73598.7,0.4,0.43349,0.00018,28.662]
[1779991771076,30.12,73596.57,0.4,0.43311,0.00018,28.65369]
[1779991772310,30.12,73596.57,0.4,0.43311,0.00018,28.65369]
[1779991772406,30.12,73596.57,0.4,0.43311,0.00018,28.65369]
[1779991772463,30.12,73596.57,0.4,0.43311,0.00018,28.65369]
[1779991772959,30.12,73596.51,0.4,0.4331,0.00018,28.65355]
[1779991773530,30.12,73596.51,0.4,0.4331,0.00018,28.65355]
[1779991773620,30.12,73596.51,0.4,0.4331,0.00018,28.65355]
[1779991773654,30.12,73596.51,0.4,0.4331,0.00018,28.65355]
[1779991773657,30.12,73589.03,0.4,0.43176,0.00018,28.63404]
[1779991777854,30.12,73582.62,0.4,0.43061,0.00018,28.617]
[1779991777878,30.12,73582.62,0.4,0.43061,0.00018,28.617]
[1779991779681,30.12,73578.4,0.4,0.42985,0.00018,28.60563]
[1779991780855,30.11,73578.03,0.4,0.42978,0.00018,28.60457]
[1779991781126,30.11,73578.03,0.4,0.42978,0.00018,28.60457]
[1779991781255,30.11,73578.03,0.4,0.42978,0.00018,28.60457]
[1779991781698,30.11,73578.03,0.4,0.42978,0.00018,28.60457]
[1779991781516,30.11,73587.1,0.4,0.4314,0.00018,28.62876]
[1779991781824,30.11,73587.1,0.4,0.4314,0.00018,28.62876]
[1779991782320,30.11,73587.1,0.4,0.4314,0.00018,28.62876]
[1779991782340,30.11,73594.98,0.4,0.43281,0.00018,28.64943]
[1779991782804,30.11,73594.98,0.4,0.43281,0.00018,28.64943]
[1779991785217,30.11,73591.68,0.4,0.43222,0.00018,28.64082]
[1779991785811,30.11,73591.87,0.4,0.43226,0.00018,28.64134]
[1779991791215,30.11,73591.66,0.4,0.43222,0.00018,28.64084]
[1779991796250,30.12,73589.41,0.4,0.43182,0.00018,28.63496]
[1779991801447,30.12,73590.51,0.4,0.43202,0.00018,28.63787]
[1779991802915,30.12,73590.36,0.4,0.43199,0.00018,28.63749]
[1779991803031,30.12,73590.36,0.4,0.43199,0.00018,28.63749]
[1779991803091,30.12,73590.36,0.4,0.43199,0.00018,28.63749]
[1779991803158,30.12,73590.36,0.4,0.43199,0.00018,28.63749]
[1779991803164,30.12,73590.36,0.4,0.43199,0.00018,28.63749]
[1779991803299,30.12,73585.0,0.4,0.43103,0.00018,28.62334]
[1779991804565,30.12,73585.0,0.4,0.43103,0.00018,28.62334]
[1779991807309,30.11,73581.51,0.4,0.4304,0.00018,28.61398]
[1779991809639,30.11,73579.49,0.4,0.43004,0.00018,28.60854]
[1779991815000,30.11,73575.85,0.4,0.42938,0.00018,28.59866]
[1779991815017,30.11,73575.85,0.4,0.42938,0.00018,28.59866]
[1779991815432,30.11,73575.85,0.4,0.42938,0.00018,28.59866]
[1779991817644,30.11,73577.51,0.4,0.42968,0.00018,28.60313]
[1779991819463,30.11,73575.59,0.4,0.42934,0.00018,28.59792]
[1779991820054,30.11,73574.5,0.4,0.42914,0.00018,28.59496]
[1779991823036,30.11,73578.02,0.4,0.42977,0.00018,28.60447]
[1779991828478,30.11,73576.86,0.4,0.42956,0.00018,28.60129]
[1779991829354,30.11,73576.86,0.4,0.42956,0.00018,28.60129]
[1779991830667,30.11,73575.25,0.4,0.42927,0.00018,28.59693]
[1779991834521,30.11,73566.99,0.4,0.42778,0.00018,28.57145]
[1779991835385,30.11,73566.99,0.4,0.42778,0.00018,28.57145]
[1779991835558,30.11,73566.99,0.4,0.42778,0.00018,28.57145]
[1779991835676,30.11,73553.3,0.4,0.42533,0.00018,28.53312]
[1779991836719,30.11,73553.3,0.4,0.42533,0.00018,28.53312]
[1779991837541,30.11,73555.61,0.4,0.42575,0.00018,28.53968]
[1779991837953,30.11,73555.61,0.4,0.42575,0.00018,28.53968]
[1779991838549,30.11,73560.84,0.4,0.42668,0.00018,28.55436]
[1779991843408,30.11,73561.84,0.4,0.42686,0.00018,28.55721]
[1779991848628,30.11,73560.35,0.4,0.4266,0.00018,28.55309]
[1779991852432,30.11,73558.61,0.4,0.42629,0.00018,28.54824]
[1779991852656,30.11,73557.57,0.4,0.42611,0.00018,28.54533]
[1779991857690,30.11,73557.97,0.4,0.42617,0.00018,28.54633]
[1779991859954,30.11,73558.23,0.4,0.42621,0.00018,28.54701]
[1779991860469,30.11,73558.23,0.4,0.42621,0.00018,28.54701]
[1779991860492,30.11,73558.23,0.4,0.42621,0.00018,28.54701]
[1779991860642,30.11,73558.23,0.4,0.42621,0.00018,28.54701]
[1779991860712,30.11,73567.82,0.4,0.42793,0.00018,28.57371]
[1779991861127,30.11,73567.82,0.4,0.42793,0.00018,28.57371]
[1779991861159,30.11,73567.82,0.4,0.42793,0.00018,28.57371]
[1779991861719,30.11,73576.02,0.4,0.4294,0.00018,28.59612]
[1779991862216,30.11,73576.02,0.4,0.4294,0.00018,28.59612]
[1779991863007,30.11,73575.78,0.4,0.42935,0.00018,28.59546]
[1779991865452,30.11,73575.37,0.4,0.42928,0.00018,28.59433]
[1779991868834,30.11,73575.27,0.4,0.42926,0.00018,28.59403]
[1779991872650,30.11,73575.06,0.4,0.42922,0.00018,28.59344]
[1779991872672,30.11,73575.06,0.4,0.42922,0.00018,28.59344]
[1779991872912,30.11,73576.48,0.4,0.42947,0.00018,28.59729]
[1779991873098,30.11,73576.48,0.4,0.42947,0.00018,28.59729]
[1779991875989,30.11,73575.25,0.4,0.42925,0.00018,28.59394]
[1779991876287,30.11,73575.25,0.4,0.42925,0.00018,28.59394]
[1779991878089,30.11,73576.69,0.4,0.42951,0.00018,28.59783]
[1779991878567,30.11,73576.69,0.4,0.42951,0.00018,28.59783]
[1779991883884,30.11,73570.31,0.4,0.42837,0.00018,28.58043]
[1779991886215,30.11,73570.13,0.4,0.42833,0.00018,28.57994]
[1779991886223,30.11,73570.13,0.4,0.42833,0.00018,28.57994]
[1779991886476,30.11,73570.13,0.4,0.42833,0.00018,28.57994]
[1779991888055,30.11,73570.64,0.4,0.42842,0.00018,28.58134]
[1779991888067,30.11,73570.64,0.4,0.42842,0.00018,28.58134]
[1779991888095,30.11,73570.64,0.4,0.42842,0.00018,28.58134]
[1779991888443,30.11,73570.64,0.4,0.42842,0.00018,28.58134]
[1779991888444,30.11,73570.64,0.4,0.42842,0.00018,28.58134]
[1779991888545,30.11,73573.03,0.4,0.42885,0.00018,28.58787]
[1779991889541,30.11,73573.03,0.4,0.42885,0.00018,28.58787]
[1779991889578,30.11,73576.01,0.4,0.42939,0.00018,28.59596]
[1779991895252,30.1,73582.41,0.4,0.43052,0.00018,28.61026]
[1779991897351,30.1,73582.33,0.4,0.4305,0.00018,28.61002]
[1779991903018,30.1,73578.34,0.4,0.42978,0.00018,28.59923]
[1779991906997,30.1,73577.94,0.4,0.42971,0.00018,28.59813]
[1779991909609,30.1,73576.35,0.4,0.42942,0.00018,28.59382]
[1779991910574,30.1,73575.75,0.4,0.42932,0.00018,28.59218]
[1779991914169,30.1,73574.31,0.4,0.42906,0.00018,28.58826]
[1779991920137,30.1,73572.84,0.4,0.42879,0.00018,28.58424]
[1779991922421,30.1,73573.35,0.4,0.42888,0.00018,28.58563]
[1779991923073,30.1,73573.8,0.4,0.42896,0.00018,28.58685]
[1779991923260,30.1,73573.8,0.4,0.42896,0.00018,28.58685]
[1779991923409,30.1,73573.8,0.4,0.42896,0.00018,28.58685]
[1779991924089,30.1,73577.39,0.4,0.42961,0.00018,28.59659]
[1779991929200,30.1,73580.91,0.4,0.43024,0.00018,28.60603]
[1779991930292,30.1,73580.91,0.4,0.43024,0.00018,28.60603]
[1779991932817,30.1,73580.61,0.4,0.43018,0.00018,28.60521]
[1779991941163,30.1,73578.67,0.4,0.42983,0.00018,28.59991]
[1779991944775,30.09,73577.12,0.4,0.42955,0.00018,28.5957]
[1779991950348,30.09,73576.93,0.4,0.42951,0.00018,28.59515]
[1779991953044,30.09,73575.73,0.4,0.42929,0.00018,28.58901]
[1779991955111,30.09,73576.0,0.4,0.42933,0.00018,28.58973]
[1779991961317,30.09,73576.7,0.4,0.42946,0.00018,28.59161]
[1779991964173,30.09,73574.72,0.4,0.4291,0.00018,28.58622]
[1779991964188,30.09,73574.72,0.4,0.4291,0.00018,28.58622]
[1779991967030,30.09,73568.98,0.4,0.42807,0.00018,28.57052]
[1779991971922,30.09,73563.0,0.4,0.42701,0.00018,28.554]
[1779991972504,30.09,73563.08,0.4,0.42702,0.00018,28.5542]
[1779991972956,30.09,73563.08,0.4,0.42702,0.00018,28.5542]
[1779991973511,30.09,73564.46,0.4,0.42727,0.00018,28.55805]
[1779991974415,30.09,73564.46,0.4,0.42727,0.00018,28.55805]
[1779991974802,30.09,73564.46,0.4,0.42727,0.00018,28.55805]
[1779991974814,30.09,73564.46,0.4,0.42727,0.00018,28.55805]
[1779991975802,30.09,73567.04,0.4,0.42773,0.00018,28.56521]
[1779991975903,30.09,73574.85,0.4,0.42913,0.00018,28.58662]
[1779991981567,30.09,73577.27,0.4,0.42956,0.00018,28.59316]
[1779991984079,30.09,73577.41,0.4,0.42958,0.00018,28.59353]
[1779991987358,30.09,73576.52,0.4,0.42942,0.00018,28.5911]
[1779991989445,30.09,73576.88,0.4,0.42949,0.00018,28.59207]
[1779991989464,30.09,73576.88,0.4,0.42949,0.00018,28.59207]
[1779991989484,30.09,73576.88,0.4,0.42949,0.00018,28.59207]
[1779991994658,30.09,73580.85,0.4,0.4302,0.00018,28.60273]
[1779992000069,30.09,73580.87,0.4,0.4302,0.00018,28.60275]
[1779992000296,30.09,73580.87,0.4,0.4302,0.00018,28.60275]
[1779992004232,30.09,73576.18,0.4,0.42935,0.00018,28.59006]
[1779992004331,30.09,73576.18,0.4,0.42935,0.00018,28.59006]
[1779992004335,30.09,73576.18,0.4,0.42935,0.00018,28.59006]
[1779992009763,30.09,73572.22,0.4,0.42864,0.00018,28.57929]
[1779992014798,30.09,73570.74,0.4,0.42837,0.00018,28.57237]
[1779992019833,30.09,73571.62,0.4,0.42853,0.00018,28.57479]
[1779992021879,30.09,73571.62,0.4,0.42853,0.00018,28.57479]
[1779992023363,30.09,73573.42,0.4,0.42885,0.00018,28.57972]
[1779992027695,30.09,73572.9,0.4,0.42876,0.00018,28.5783]
[1779992032924,30.09,73573.15,0.4,0.42881,0.00018,28.57898]
[1779992038967,30.09,73573.09,0.4,0.4288,0.00018,28.57881]
[1779992041020,30.09,73572.4,0.4,0.42867,0.00018,28.57693]
[1779992041242,30.09,73572.4,0.4,0.42867,0.00018,28.57693]
[1779992041655,30.09,73572.4,0.4,0.42867,0.00018,28.57693]
[1779992041683,30.09,73572.4,0.4,0.42867,0.00018,28.57693]
[1779992041794,30.09,73572.4,0.4,0.42867,0.00018,28.57693]
[1779992041889,30.09,73572.4,0.4,0.42867,0.00018,28.57693]
[1779992041892,30.09,73572.4,0.4,0.42867,0.00018,28.57693]
[1779992042093,30.09,73572.4,0.4,0.42867,0.00018,28.57693]
[1779992042563,30.09,73572.4,0.4,0.42867,0.00018,28.57693]
[1779992042743,30.09,73572.4,0.4,0.42867,0.00018,28.57693]
[1779992042778,30.09,73548.0,0.4,0.4243,0.00018,28.5085]
[1779992043170,30.09,73548.0,0.4,0.4243,0.00018,28.5085]
[1779992043198,30.09,73548.0,0.4,0.4243,0.00018,28.5085]
[1779992043232,30.09,73548.0,0.4,0.4243,0.00018,28.5085]
[1779992043263,30.09,73548.0,0.4,0.4243,0.00018,28.5085]
[1779992043354,30.09,73548.0,0.4,0.4243,0.00018,28.5085]
[1779992043519,30.09,73548.0,0.4,0.4243,0.00018,28.5085]
[1779992044020,30.09,73543.68,0.4,0.42353,0.00018,28.49602]
[1779992044238,30.09,73543.68,0.4,0.42353,0.00018,28.49602]
[1779992044261,30.09,73543.68,0.4,0.42353,0.00018,28.49602]
[1779992044270,30.09,73543.68,0.4,0.42353,0.00018,28.49602]
[1779992044346,30.09,73543.68,0.4,0.42353,0.00018,28.49602]
[1779992044459,30.09,73543.68,0.4,0.42353,0.00018,28.49602]
[1779992044782,30.09,73543.68,0.4,0.42353,0.00018,28.49602]
[1779992044997,30.09,73538.69,0.4,0.42263,0.00018,28.48148]
[1779992045895,30.09,73538.69,0.4,0.42263,0.00018,28.48148]
[1779992045935,30.09,73524.46,0.4,0.42009,0.00018,28.43928]
[1779992046284,30.09,73516.38,0.4,0.41865,0.00018,28.41481]
[1779992048265,30.09,73516.11,0.4,0.4186,0.00018,28.41402]
[1779992050242,30.09,73511.73,0.4,0.41783,0.00018,28.40063]
[1779992050504,30.09,73511.73,0.4,0.41783,0.00018,28.40063]
[1779992050553,30.09,73511.73,0.4,0.41783,0.00018,28.40063]
[1779992051800,30.09,73510.41,0.4,0.41759,0.00018,28.39659]
[1779992053179,30.09,73518.05,0.4,0.41896,0.00018,28.42004]
[1779992054042,30.09,73518.05,0.4,0.41896,0.00018,28.42004]
[1779992055323,30.09,73519.7,0.4,0.41925,0.00018,28.42506]
[1779992058527,30.09,73521.29,0.4,0.41954,0.00018,28.42991]
[1779992058589,30.09,73521.29,0.4,0.41954,0.00018,28.42991]
[1779992058591,30.09,73521.29,0.4,0.41954,0.00018,28.42991]
[1779992058768,30.09,73521.29,0.4,0.41954,0.00018,28.42991]
[1779992060121,30.09,73536.47,0.4,0.42224,0.00018,28.47507]
[1779992062729,30.09,73536.84,0.4,0.42231,0.00018,28.47613]
[1779992068177,30.09,73542.3,0.4,0.42328,0.00018,28.49206]
[1779992072949,30.09,73542.33,0.4,0.42328,0.00018,28.48925]
[1779992075459,30.09,73542.26,0.4,0.42326,0.00018,28.48898]
[1779992075520,30.09,73542.26,0.4,0.42326,0.00018,28.48898]
[1779992077086,30.09,73550.09,0.4,0.42466,0.00018,28.51152]
[1779992078977,30.09,73549.07,0.4,0.42448,0.00018,28.50857]
[1779992080193,30.08,73549.9,0.4,0.42462,0.00018,28.51089]
[1779992080432,30.08,73549.9,0.4,0.42462,0.00018,28.51089]
[1779992080565,30.08,73549.9,0.4,0.42462,0.00018,28.51089]
[1779992080633,30.08,73549.9,0.4,0.42462,0.00018,28.51089]
[1779992081483,30.08,73549.67,0.4,0.42457,0.00018,28.51018]
[1779992085213,30.08,73539.43,0.4,0.42274,0.00018,28.48055]
[1779992086561,30.08,73538.26,0.4,0.42253,0.00018,28.47713]
[1779992086931,30.08,73538.26,0.4,0.42253,0.00018,28.47713]
[1779992087119,30.08,73536.59,0.4,0.42224,0.00018,28.47223]
[1779992088727,30.08,73530.57,0.4,0.42116,0.00018,28.45443]
[1779992094360,30.08,73532.95,0.4,0.42159,0.00018,28.4615]
[1779992099395,30.08,73536.55,0.4,0.42223,0.00018,28.47207]
[1779992100727,30.08,73536.55,0.4,0.42223,0.00018,28.47207]
[1779992100932,30.08,73536.55,0.4,0.42223,0.00018,28.47207]
[1779992101008,30.08,73536.55,0.4,0.42223,0.00018,28.47207]
[1779992101580,30.08,73535.86,0.4,0.4221,0.00018,28.47003]
[1779992102523,30.08,73538.64,0.4,0.4226,0.00018,28.47819]
[1779992102763,30.08,73538.64,0.4,0.4226,0.00018,28.47819]
[1779992104983,30.08,73534.5,0.4,0.42186,0.00018,28.46602]
[1779992109708,30.08,73534.16,0.4,0.42179,0.00018,28.46498]
[1779992112166,30.08,73535.14,0.4,0.42197,0.00018,28.46785]
[1779992112510,30.08,73535.14,0.4,0.42197,0.00018,28.46785]
[1779992114072,30.08,73537.0,0.4,0.4223,0.00018,28.47331]
[1779992114144,30.08,73538.46,0.4,0.42256,0.00018,28.47759]
[1779992114500,30.08,73538.46,0.4,0.42256,0.00018,28.47759]
[1779992115297,30.08,73537.08,0.4,0.42231,0.00018,28.47355]
[1779992115624,30.08,73537.08,0.4,0.42231,0.00018,28.47355]
[1779992116001,30.08,73537.08,0.4,0.42231,0.00018,28.47355]
[1779992117943,30.08,73538.41,0.4,0.42255,0.00018,28.47744]
[1779992123562,30.08,73532.75,0.4,0.42154,0.00018,28.46075]
[1779992128123,30.08,73532.46,0.4,0.42148,0.00018,28.45986]
[1779992131567,30.08,73532.04,0.4,0.42141,0.00018,28.45859]
[1779992136656,30.08,73540.83,0.4,0.42296,0.00018,28.48144]
[1779992137579,30.08,73540.83,0.4,0.42296,0.00018,28.48144]
[1779992140019,30.07,73545.78,0.4,0.42385,0.00018,28.49576]
[1779992145719,30.07,73548.47,0.4,0.42431,0.00018,28.50332]
[1779992149747,30.07,73556.52,0.4,0.42575,0.00018,28.52617]
[1779992150467,30.07,73556.52,0.4,0.42575,0.00018,28.52617]
[1779992155789,30.07,73557.11,0.4,0.42585,0.00018,28.52776]
[1779992159424,30.06,73557.82,0.4,0.42597,0.00018,28.52973]
[1779992159962,30.06,73557.82,0.4,0.42597,0.00018,28.52973]
[1779992159997,30.06,73558.95,0.4,0.42617,0.00018,28.5329]
[1779992161004,30.06,73558.95,0.4,0.42617,0.00018,28.5329]
[1779992165274,30.06,73564.44,0.4,0.42716,0.00018,28.54829]
[1779992170894,30.06,73566.25,0.4,0.42748,0.00018,28.55333]
[1779992171194,30.06,73566.25,0.4,0.42748,0.00018,28.55333]
[1779992171373,30.06,73566.25,0.4,0.42748,0.00018,28.55333]
[1779992171475,30.06,73566.25,0.4,0.42748,0.00018,28.55333]
[1779992171603,30.06,73566.25,0.4,0.42748,0.00018,28.55333]
[1779992171683,30.06,73566.25,0.4,0.42748,0.00018,28.55333]
[1779992171901,30.06,73576.52,0.4,0.42933,0.00018,28.58151]
[1779992172404,30.06,73576.52,0.4,0.42933,0.00018,28.58151]
[1779992173137,30.06,73576.52,0.4,0.42933,0.00018,28.58151]
[1779992173631,30.06,73579.34,0.4,0.42983,0.00018,28.58913]
[1779992174993,30.06,73578.76,0.4,0.42973,0.00018,28.58756]
[1779992175024,30.06,73578.76,0.4,0.42973,0.00018,28.58756]
[1779992175052,30.06,73580.4,0.4,0.43002,0.00018,28.59197]
[1779992175576,30.06,73580.4,0.4,0.43002,0.00018,28.59197]
[1779992175640,30.06,73580.4,0.4,0.43002,0.00018,28.59197]
[1779992175744,30.06,73580.4,0.4,0.43002,0.00018,28.59197]
[1779992175929,30.06,73590.38,0.4,0.43181,0.00018,28.61853]
[1779992176233,30.06,73590.38,0.4,0.43181,0.00018,28.61853]
[1779992176299,30.06,73590.38,0.4,0.43181,0.00018,28.61853]
[1779992176351,30.06,73590.38,0.4,0.43181,0.00018,28.61853]
[1779992176547,30.06,73590.38,0.4,0.43181,0.00018,28.61853]
[1779992176570,30.06,73590.38,0.4,0.43181,0.00018,28.61853]
[1779992180824,30.06,73597.56,0.4,0.4331,0.00018,28.63728]
[1779992184192,30.06,73598.65,0.4,0.43329,0.00018,28.6401]
[1779992187132,30.06,73600.61,0.4,0.43365,0.00018,28.64516]
[1779992196020,30.06,73596.88,0.4,0.43297,0.00018,28.63265]
[1779992201114,30.07,73593.11,0.4,0.4323,0.00018,28.62296]
[1779992205036,30.07,73593.76,0.4,0.43243,0.00018,28.62473]
[1779992205359,30.07,73594.66,0.4,0.43259,0.00018,28.6271]
[1779992206155,30.07,73601.86,0.4,0.43388,0.00018,28.64573]
[1779992206649,30.07,73601.86,0.4,0.43388,0.00018,28.64573]
[1779992209248,30.07,73601.69,0.4,0.43385,0.00018,28.64531]
[1779992209290,30.07,73601.69,0.4,0.43385,0.00018,28.64531]
[1779992209301,30.07,73601.69,0.4,0.43385,0.00018,28.64531]
[1779992209892,30.07,73601.69,0.4,0.43385,0.00018,28.64531]
[1779992210324,30.07,73601.99,0.4,0.43391,0.00018,28.6461]
[1779992212471,30.07,73607.5,0.4,0.4349,0.00018,28.66016]
[1779992212516,30.07,73607.5,0.4,0.4349,0.00018,28.66016]
[1779992212524,30.07,73607.5,0.4,0.4349,0.00018,28.66016]
[1779992212525,30.07,73607.5,0.4,0.4349,0.00018,28.66016]
[1779992212607,30.07,73607.5,0.4,0.4349,0.00018,28.66016]
[1779992212895,30.07,73607.5,0.4,0.4349,0.00018,28.66016]
[1779992213391,30.07,73607.52,0.4,0.4349,0.00018,28.66022]
[1779992214230,30.07,73611.52,0.4,0.43562,0.00018,28.67032]
[1779992218159,30.07,73613.85,0.4,0.43604,0.00018,28.67615]
[1779992218246,30.07,73613.78,0.4,0.43603,0.00018,28.67597]
[1779992219005,30.07,73613.78,0.4,0.43603,0.00018,28.67597]
[1779992219073,30.07,73613.78,0.4,0.43603,0.00018,28.67597]
[1779992219144,30.07,73613.78,0.4,0.43603,0.00018,28.67597]
[1779992219157,30.07,73622.55,0.4,0.43761,0.00018,28.69765]
[1779992219241,30.07,73622.55,0.4,0.43761,0.00018,28.69765]
[1779992219675,30.07,73622.55,0.4,0.43761,0.00018,28.69765]
[1779992219785,30.07,73622.55,0.4,0.43761,0.00018,28.69765]
[1779992220037,30.07,73622.55,0.4,0.43761,0.00018,28.69765]
[1779992220133,30.07,73632.13,0.4,0.43933,0.00018,28.72083]
[1779992220728,30.07,73632.13,0.4,0.43933,0.00018,28.72083]
[1779992220846,30.07,73632.13,0.4,0.43933,0.00018,28.72083]
[1779992220872,30.07,73632.13,0.4,0.43933,0.00018,28.72083]
[1779992220908,30.07,73623.72,0.4,0.43782,0.00018,28.70051]
[1779992221940,30.07,73623.72,0.4,0.43782,0.00018,28.70051]
[1779992221979,30.07,73613.94,0.4,0.43606,0.00018,28.67635]
[1779992222349,30.07,73613.94,0.4,0.43606,0.00018,28.67635]
[1779992223754,30.07,73610.32,0.4,0.43541,0.00018,28.66728]
[1779992224019,30.07,73610.32,0.4,0.43541,0.00018,28.66728]
[1779992224121,30.07,73610.32,0.4,0.43541,0.00018,28.66728]
[1779992224232,30.07,73611.32,0.4,0.43559,0.00018,28.66979]
[1779992224389,30.07,73611.32,0.4,0.43559,0.00018,28.66979]
[1779992224649,30.07,73611.32,0.4,0.43559,0.00018,28.66979]
[1779992224987,30.07,73611.32,0.4,0.43559,0.00018,28.66979]
[1779992225019,30.07,73618.01,0.4,0.43679,0.00018,28.68647]
[1779992225776,30.07,73618.01,0.4,0.43679,0.00018,28.68647]
[1779992226127,30.07,73624.89,0.4,0.43803,0.00018,28.70335]
[1779992226760,30.07,73624.89,0.4,0.43803,0.00018,28.70335]
[1779992228878,30.07,73627.87,0.4,0.43856,0.00018,28.71057]
[1779992229262,30.07,73630.1,0.4,0.43896,0.00018,28.71594]
[1779992230770,30.07,73628.72,0.4,0.43872,0.00018,28.71262]
[1779992231147,30.07,73628.72,0.4,0.43872,0.00018,28.71262]
[1779992232802,30.07,73623.91,0.4,0.43785,0.00018,28.70094]
[1779992233211,30.07,73622.89,0.4,0.43766,0.00018,28.69844]
[1779992233254,30.07,73622.89,0.4,0.43766,0.00018,28.69844]
[1779992233331,30.07,73622.89,0.4,0.43766,0.00018,28.69844]
[1779992233365,30.07,73610.51,0.4,0.43544,0.00018,28.66771]
[1779992234597,30.07,73610.51,0.4,0.43544,0.00018,28.66771]
[1779992234654,30.07,73610.51,0.4,0.43544,0.00018,28.66771]
[1779992234989,30.07,73610.51,0.4,0.43544,0.00018,28.66771]
[1779992235035,30.07,73605.8,0.4,0.43459,0.00018,28.6558]
[1779992236386,30.07,73595.82,0.4,0.4328,0.00018,28.63011]
[1779992239409,30.07,73603.53,0.4,0.43418,0.00018,28.64999]
[1779992242087,30.07,73603.95,0.4,0.43426,0.00018,28.65107]
[1779992242130,30.07,73603.95,0.4,0.43426,0.00018,28.65107]
[1779992243223,30.07,73597.91,0.4,0.43317,0.00018,28.63554]
[1779992248479,30.08,73593.11,0.4,0.43233,0.00018,28.62322]
[1779992250878,30.08,73593.15,0.4,0.43233,0.00018,28.62335]
[1779992253111,30.08,73589.88,0.4,0.43174,0.00018,28.61193]
[1779992256497,30.08,73588.62,0.4,0.43153,0.00018,28.60871]
[1779992256887,30.08,73588.11,0.4,0.43144,0.00018,28.6074]
[1779992257327,30.08,73588.11,0.4,0.43144,0.00018,28.6074]
[1779992259008,30.08,73585.33,0.4,0.43094,0.00018,28.60003]
[1779992259804,30.08,73585.73,0.4,0.43101,0.00018,28.60113]
[1779992261644,30.08,73585.58,0.4,0.43099,0.00018,28.60072]
[1779992262565,30.08,73585.8,0.4,0.43103,0.00018,28.60135]
[1779992267615,30.09,73584.4,0.4,0.43078,0.00018,28.59771]
[1779992268883,30.09,73584.4,0.4,0.43078,0.00018,28.59771]
[1779992268941,30.09,73584.4,0.4,0.43078,0.00018,28.59771]
[1779992268967,30.09,73584.4,0.4,0.43078,0.00018,28.59771]
[1779992269283,30.09,73583.99,0.4,0.43072,0.00018,28.59667]
[1779992269912,30.09,73583.99,0.4,0.43072,0.00018,28.59667]
[1779992269960,30.09,73575.43,0.4,0.42918,0.00018,28.57361]
[1779992276003,30.09,73574.87,0.4,0.42908,0.00018,28.57208]
[1779992276064,30.09,73574.87,0.4,0.42908,0.00018,28.57208]
[1779992280109,30.09,73574.29,0.4,0.42897,0.00018,28.5705]
[1779992285741,30.09,73571.57,0.4,0.42849,0.00018,28.56309]
[1779992290776,30.09,73563.06,0.4,0.42696,0.00018,28.53959]
[1779992293870,30.09,73559.69,0.4,0.42636,0.00018,28.53021]
[1779992294189,30.09,73559.69,0.4,0.42636,0.00018,28.53021]
[1779992295437,30.09,73557.0,0.4,0.42588,0.00018,28.52267]
[1779992295685,30.09,73557.0,0.4,0.42588,0.00018,28.52267]
[1779992295812,30.09,73555.27,0.4,0.42557,0.00018,28.51775]
[1779992298833,30.09,73546.23,0.4,0.42395,0.00018,28.49184]
[1779992300314,30.09,73546.47,0.4,0.42399,0.00018,28.49253]
[1779992301032,30.09,73546.47,0.4,0.42399,0.00018,28.49253]
[1779992301723,30.09,73546.69,0.4,0.42403,0.00018,28.49317]
[1779992302250,30.09,73546.69,0.4,0.42403,0.00018,28.49317]
[1779992302358,30.09,73546.4,0.4,0.42398,0.00018,28.49234]
[1779992302366,30.09,73546.4,0.4,0.42398,0.00018,28.49234]
[1779992302430,30.09,73546.4,0.4,0.42398,0.00018,28.49234]
[1779992304055,30.09,73547.1,0.4,0.42411,0.00018,28.49436]
[1779992305383,30.09,73550.35,0.4,0.42469,0.00018,28.5037]
[1779992305551,30.09,73550.35,0.4,0.42469,0.00018,28.5037]
[1779992306223,30.09,73550.35,0.4,0.42469,0.00018,28.5037]
[1779992309876,30.09,73550.87,0.4,0.42477,0.00018,28.50506]
[1779992315143,30.08,73552.21,0.4,0.42499,0.00018,28.50587]
[1779992318235,30.08,73552.6,0.4,0.42506,0.00018,28.50689]
[1779992324015,30.08,73552.62,0.4,0.42505,0.00018,28.50675]
[1779992325428,30.07,73553.02,0.4,0.42512,0.00018,28.50786]
[1779992325766,30.07,73553.02,0.4,0.42512,0.00018,28.50786]
[1779992326168,30.07,73553.02,0.4,0.42512,0.00018,28.50786]
[1779992326201,30.07,73553.02,0.4,0.42512,0.00018,28.50786]
[1779992326289,30.07,73556.58,0.4,0.42575,0.00018,28.51794]
[1779992327212,30.07,73556.58,0.4,0.42575,0.00018,28.51794]
[1779992327218,30.07,73564.8,0.4,0.42722,0.00018,28.54097]
[1779992327656,30.07,73564.8,0.4,0.42722,0.00018,28.54097]
[1779992327950,30.07,73564.8,0.4,0.42722,0.00018,28.54097]
[1779992331046,30.07,73569.96,0.4,0.42815,0.00018,28.55521]
[1779992331508,30.07,73570.37,0.4,0.42822,0.00018,28.55634]
[1779992331932,30.07,73570.37,0.4,0.42822,0.00018,28.55634]
[1779992332453,30.07,73569.54,0.4,0.42807,0.00018,28.55406]
[1779992333685,30.07,73568.15,0.4,0.42782,0.00018,28.55023]
[1779992333725,30.07,73568.15,0.4,0.42782,0.00018,28.55023]
[1779992335326,30.07,73570.0,0.4,0.42816,0.00018,28.55533]
[1779992340185,30.07,73570.09,0.4,0.42817,0.00018,28.55559]
[1779992340788,30.07,73570.05,0.4,0.42816,0.00018,28.55548]
[1779992340908,30.07,73570.05,0.4,0.42816,0.00018,28.55548]
[1779992341116,30.07,73570.05,0.4,0.42816,0.00018,28.55548]
[1779992341133,30.07,73559.47,0.4,0.42627,0.00018,28.52606]
[1779992341445,30.07,73559.47,0.4,0.42627,0.00018,28.52606]
[1779992342140,30.07,73551.53,0.4,0.42484,0.00018,28.50354]
[1779992342838,30.07,73551.53,0.4,0.42484,0.00018,28.50354]
[1779992344463,30.07,73551.52,0.4,0.42484,0.00018,28.50346]
[1779992350196,30.07,73551.71,0.4,0.42486,0.00018,28.50384]
[1779992355232,30.06,73553.06,0.4,0.42509,0.00018,28.50756]
[1779992356295,30.06,73553.06,0.4,0.42509,0.00018,28.50756]
[1779992356426,30.06,73551.66,0.4,0.42484,0.00018,28.50354]
[1779992356475,30.06,73551.66,0.4,0.42484,0.00018,28.50354]
[1779992356537,30.06,73551.66,0.4,0.42484,0.00018,28.50354]
[1779992356745,30.06,73551.66,0.4,0.42484,0.00018,28.50354]
[1779992357067,30.06,73551.66,0.4,0.42484,0.00018,28.50354]
[1779992357246,30.06,73541.56,0.4,0.42303,0.00018,28.47435]
[1779992357463,30.06,73541.56,0.4,0.42303,0.00018,28.47435]
[1779992357568,30.06,73541.56,0.4,0.42303,0.00018,28.47435]
[1779992357794,30.06,73541.56,0.4,0.42303,0.00018,28.47435]
[1779992358253,30.06,73532.91,0.4,0.42148,0.00018,28.44892]
[1779992358332,30.06,73532.91,0.4,0.42148,0.00018,28.44892]
[1779992359998,30.06,73532.62,0.4,0.42143,0.00018,28.4481]
[1779992360041,30.06,73532.62,0.4,0.42143,0.00018,28.4481]
[1779992360102,30.06,73532.62,0.4,0.42143,0.00018,28.4481]
[1779992360193,30.06,73532.62,0.4,0.42143,0.00018,28.4481]
[1779992360566,30.06,73531.29,0.4,0.4212,0.00018,28.44419]
[1779992361380,30.07,73527.91,0.4,0.42059,0.00018,28.43415]
[1779992361478,30.07,73527.91,0.4,0.42059,0.00018,28.43415]
[1779992362281,30.07,73520.9,0.4,0.41934,0.00018,28.41306]
[1779992362400,30.07,73520.9,0.4,0.41934,0.00018,28.41306]
[1779992365225,30.07,73519.58,0.4,0.41911,0.00018,28.4091]
[1779992365242,30.07,73519.58,0.4,0.41911,0.00018,28.4091]
[1779992365527,30.07,73519.07,0.4,0.41902,0.00018,28.40757]
[1779992365626,30.07,73519.07,0.4,0.41902,0.00018,28.40757]
[1779992366232,30.07,73519.07,0.4,0.41902,0.00018,28.40757]
[1779992368210,30.07,73519.81,0.4,0.41916,0.00018,28.40986]
[1779992369031,30.07,73519.28,0.4,0.41906,0.00018,28.40827]
[1779992369182,30.07,73519.28,0.4,0.41906,0.00018,28.40827]
[1779992369596,30.07,73519.25,0.4,0.41906,0.00018,28.4082]
[1779992369602,30.07,73519.25,0.4,0.41906,0.00018,28.4082]
[1779992369968,30.07,73519.25,0.4,0.41906,0.00018,28.4082]
[1779992372097,30.07,73519.75,0.4,0.41915,0.00018,28.40973]
[1779992372235,30.07,73519.75,0.4,0.41915,0.00018,28.40973]
[1779992373165,30.07,73520.27,0.4,0.41924,0.00018,28.40844]
[1779992373946,30.07,73520.71,0.4,0.41932,0.00018,28.4098]
[1779992373957,30.07,73520.71,0.4,0.41932,0.00018,28.4098]
[1779992379594,30.07,73519.19,0.4,0.41905,0.00018,28.40528]
[1779992386111,30.08,73514.75,0.4,0.41826,0.00018,28.39184]
[1779992388755,30.08,73516.03,0.4,0.4185,0.00018,28.39581]
[1779992388788,30.08,73516.03,0.4,0.4185,0.00018,28.39581]
[1779992392322,30.08,73509.36,0.4,0.41731,0.00018,28.37534]
[1779992396009,30.08,73506.9,0.4,0.41688,0.00018,28.36781]
[1779992396774,30.08,73507.07,0.4,0.41691,0.00018,28.36839]
[1779992397072,30.08,73506.93,0.4,0.41689,0.00018,28.36798]
[1779992398097,30.08,73506.93,0.4,0.41689,0.00018,28.36798]
[1779992403453,30.08,73506.63,0.4,0.41682,0.00018,28.36688]
[1779992404241,30.08,73506.63,0.4,0.41682,0.00018,28.36688]
[1779992404292,30.08,73506.63,0.4,0.41682,0.00018,28.36688]
[1779992404363,30.08,73506.63,0.4,0.41682,0.00018,28.36688]
[1779992404344,30.08,73506.53,0.4,0.4168,0.00018,28.3665]
[1779992405808,30.08,73510.56,0.4,0.41752,0.00018,28.379]
[1779992407398,30.08,73516.8,0.4,0.41863,0.00018,28.39815]
[1779992412636,30.08,73520.95,0.4,0.41938,0.00018,28.41081]
[1779992417114,30.08,73521.02,0.4,0.41939,0.00018,28.41108]
[1779992419085,30.08,73504.8,0.4,0.4165,0.00018,28.36129]
[1779992419570,30.08,73504.8,0.4,0.4165,0.00018,28.36129]
[1779992419685,30.08,73506.16,0.4,0.41675,0.00018,28.36553]
[1779992420544,30.08,73506.16,0.4,0.41675,0.00018,28.36553]
[1779992420692,30.08,73505.58,0.4,0.41664,0.00018,28.36369]
[1779992426374,30.08,73503.87,0.4,0.41634,0.00018,28.35844]
[1779992431769,30.09,73503.95,0.4,0.41636,0.00018,28.35603]
[1779992432498,30.09,73503.95,0.4,0.41636,0.00018,28.35603]
[1779992433406,30.09,73503.95,0.4,0.41636,0.00018,28.35603]
[1779992435110,30.09,73504.03,0.4,0.41638,0.00018,28.35635]
[1779992436153,30.09,73503.71,0.4,0.41633,0.00018,28.35541]
[1779992437772,30.09,73502.95,0.4,0.41619,0.00018,28.35306]
[1779992441412,30.09,73503.95,0.4,0.41638,0.00018,28.35629]
[1779992441966,30.09,73503.36,0.4,0.41628,0.00018,28.35451]
[1779992442321,30.09,73503.36,0.4,0.41628,0.00018,28.35451]
[1779992443275,30.09,73500.96,0.4,0.41585,0.00018,28.34702]
[1779992447610,30.1,73502.23,0.4,0.41609,0.00018,28.35115]
[1779992448726,30.1,73502.4,0.4,0.41612,0.00018,28.35172]
[1779992453828,30.1,73500.93,0.4,0.41587,0.00018,28.34728]
[1779992454159,30.1,73500.93,0.4,0.41587,0.00018,28.34728]
[1779992454200,30.1,73500.93,0.4,0.41587,0.00018,28.34728]
[1779992454303,30.1,73500.93,0.4,0.41587,0.00018,28.34728]
[1779992454343,30.1,73500.93,0.4,0.41587,0.00018,28.34728]
[1779992454482,30.1,73500.93,0.4,0.41587,0.00018,28.34728]
[1779992454515,30.1,73500.97,0.4,0.41588,0.00018,28.34748]
[1779992456716,30.1,73498.16,0.4,0.41538,0.00018,28.33866]
[1779992460393,30.1,73497.5,0.4,0.41526,0.00018,28.33656]
[1779992461675,30.1,73497.12,0.4,0.41519,0.00018,28.33531]
[1779992466595,30.1,73496.99,0.4,0.41516,0.00018,28.33483]
[1779992468226,30.1,73497.07,0.4,0.41518,0.00018,28.33504]
[1779992471302,30.1,73500.05,0.4,0.4157,0.00018,28.34435]
[1779992472075,30.1,73500.15,0.4,0.41572,0.00018,28.34464]
[1779992473104,30.1,73500.19,0.4,0.41572,0.00018,28.34474]
[1779992474311,30.1,73500.19,0.4,0.41572,0.00018,28.34474]
[1779992474360,30.1,73500.19,0.4,0.41572,0.00018,28.34474]
[1779992474369,30.1,73500.19,0.4,0.41572,0.00018,28.34474]
[1779992474507,30.1,73500.19,0.4,0.41572,0.00018,28.34474]
[1779992474524,30.1,73500.19,0.4,0.41572,0.00018,28.34474]
[1779992474643,30.1,73500.19,0.4,0.41572,0.00018,28.34474]
[1779992474647,30.1,73500.19,0.4,0.41572,0.00018,28.34474]
[1779992480122,30.1,73508.63,0.4,0.41724,0.00018,28.37121]
[1779992482309,30.1,73508.86,0.4,0.41728,0.00018,28.37195]
[1779992482545,30.1,73508.86,0.4,0.41728,0.00018,28.37195]
[1779992482602,30.1,73508.63,0.4,0.41724,0.00018,28.37126]
[1779992482619,30.1,73508.63,0.4,0.41724,0.00018,28.37126]
[1779992482624,30.1,73508.63,0.4,0.41724,0.00018,28.37126]
[1779992483946,30.1,73513.2,0.4,0.41806,0.00018,28.38537]
[1779992486117,30.1,73515.78,0.4,0.41852,0.00018,28.3933]
[1779992486408,30.1,73515.78,0.4,0.41852,0.00018,28.3933]
[1779992486677,30.1,73517.68,0.4,0.41886,0.00018,28.39911]
[1779992486934,30.1,73517.68,0.4,0.41886,0.00018,28.39911]
[1779992487026,30.1,73517.68,0.4,0.41886,0.00018,28.39911]
[1779992487132,30.1,73517.68,0.4,0.41886,0.00018,28.39911]
[1779992487162,30.1,73517.68,0.4,0.41886,0.00018,28.39911]
[1779992487378,30.1,73517.68,0.4,0.41886,0.00018,28.39911]
[1779992487402,30.1,73517.68,0.4,0.41886,0.00018,28.39911]
[1779992487516,30.1,73517.68,0.4,0.41886,0.00018,28.39911]
[1779992487459,30.1,73530.35,0.4,0.42112,0.00018,28.43719]
[1779992487684,30.1,73530.35,0.4,0.42112,0.00018,28.43719]
[1779992490417,30.1,73533.83,0.4,0.42174,0.00018,28.44749]
[1779992490534,30.1,73533.83,0.4,0.42174,0.00018,28.44749]
[1779992491910,30.1,73534.11,0.4,0.42178,0.00018,28.44541]
[1779992492645,30.1,73534.5,0.4,0.42185,0.00018,28.44656]
[1779992493542,30.1,73534.5,0.4,0.42185,0.00018,28.44656]
[1779992495585,30.1,73537.13,0.4,0.42232,0.00018,28.4543]
[1779992496010,30.1,73537.13,0.4,0.42232,0.00018,28.4543]
[1779992496195,30.1,73537.13,0.4,0.42232,0.00018,28.4543]
[1779992496334,30.1,73537.13,0.4,0.42232,0.00018,28.4543]
[1779992497932,30.1,73541.85,0.4,0.42316,0.00018,28.46805]
[1779992503417,30.1,73544.56,0.4,0.42364,0.00018,28.47579]
[1779992511351,30.09,73545.36,0.4,0.42377,0.00018,28.47788]
[1779992512200,30.09,73545.36,0.4,0.42377,0.00018,28.47788]
[1779992512557,30.09,73545.36,0.4,0.42377,0.00018,28.47788]
[1779992513054,30.09,73552.14,0.4,0.42498,0.00018,28.49732]
[1779992513089,30.09,73552.14,0.4,0.42498,0.00018,28.49732]
[1779992513130,30.09,73552.14,0.4,0.42498,0.00018,28.49732]
[1779992513286,30.09,73552.14,0.4,0.42498,0.00018,28.49732]
[1779992513533,30.09,73552.14,0.4,0.42498,0.00018,28.49732]
[1779992513368,30.09,73562.93,0.4,0.42691,0.00018,28.52772]
[1779992514606,30.09,73566.9,0.4,0.42762,0.00018,28.53876]
[1779992515563,30.09,73566.9,0.4,0.42762,0.00018,28.53876]
[1779992519319,30.09,73566.61,0.4,0.42757,0.00018,28.53796]
[1779992524445,30.09,73566.81,0.4,0.42761,0.00018,28.53852]
[1779992529480,30.09,73568.02,0.4,0.42783,0.00018,28.54188]
[1779992534514,30.09,73567.82,0.4,0.42779,0.00018,28.54133]
[1779992539550,30.09,73567.23,0.4,0.42768,0.00018,28.53971]
[1779992541851,30.09,73565.96,0.4,0.42746,0.00018,28.5362]
[1779992543578,30.09,73566.25,0.4,0.42751,0.00018,28.53699]
[1779992546004,30.09,73566.33,0.4,0.42752,0.00018,28.53721]
[1779992546598,30.09,73566.37,0.4,0.42753,0.00018,28.53731]
[1779992551634,30.09,73565.75,0.4,0.42741,0.00018,28.53273]
[1779992556669,30.09,73568.51,0.4,0.42791,0.00018,28.54039]
[1779992562370,30.09,73568.45,0.4,0.4279,0.00018,28.54025]
[1779992564799,30.09,73568.9,0.4,0.42798,0.00018,28.54149]
[1779992565146,30.09,73568.9,0.4,0.42798,0.00018,28.54149]
[1779992565237,30.09,73568.9,0.4,0.42798,0.00018,28.54149]
[1779992565357,30.09,73568.9,0.4,0.42798,0.00018,28.54149]
[1779992565419,30.09,73566.16,0.4,0.42749,0.00018,28.53392]
[1779992565829,30.09,73566.16,0.4,0.42749,0.00018,28.53392]
[1779992566170,30.09,73556.39,0.4,0.42574,0.00018,28.50655]
[1779992567851,30.09,73555.81,0.4,0.42563,0.00018,28.50491]
[1779992570448,30.09,73554.97,0.4,0.42548,0.00018,28.50248]
[1779992571257,30.09,73555.21,0.4,0.42552,0.00018,28.50312]
[1779992571345,30.09,73555.21,0.4,0.42552,0.00018,28.50312]
[1779992571359,30.09,73555.21,0.4,0.42552,0.00018,28.50312]
[1779992571470,30.09,73555.21,0.4,0.42552,0.00018,28.50312]
[1779992571722,30.09,73553.56,0.4,0.42522,0.00018,28.49841]
[1779992571765,30.09,73553.56,0.4,0.42522,0.00018,28.49841]
[1779992572041,30.09,73553.56,0.4,0.42522,0.00018,28.49841]
[1779992572158,30.09,73553.56,0.4,0.42522,0.00018,28.49841]
[1779992572184,30.09,73553.56,0.4,0.42522,0.00018,28.49841]
[1779992572199,30.09,73553.56,0.4,0.42522,0.00018,28.49841]
[1779992572362,30.09,73553.56,0.4,0.42522,0.00018,28.49841]
[1779992572562,30.09,73553.56,0.4,0.42522,0.00018,28.49841]
[1779992572614,30.09,73532.64,0.4,0.42148,0.00018,28.43767]
[1779992572840,30.09,73532.64,0.4,0.42148,0.00018,28.43767]
[1779992573713,30.09,73534.15,0.4,0.42175,0.00018,28.44214]
[1779992573998,30.09,73534.15,0.4,0.42175,0.00018,28.44214]
[1779992574053,30.09,73534.15,0.4,0.42175,0.00018,28.44214]
[1779992574172,30.09,73534.15,0.4,0.42175,0.00018,28.44214]
[1779992574298,30.09,73534.15,0.4,0.42175,0.00018,28.44214]
[1779992574361,30.09,73534.15,0.4,0.42175,0.00018,28.44214]
[1779992574930,30.09,73531.14,0.4,0.42121,0.00018,28.43326]
[1779992575331,30.09,73522.27,0.4,0.41963,0.00018,28.40672]
[1779992575683,30.09,73522.27,0.4,0.41963,0.00018,28.40672]
[1779992578706,30.09,73521.71,0.4,0.41953,0.00018,28.40508]
[1779992578709,30.09,73521.71,0.4,0.41953,0.00018,28.40508]
[1779992578911,30.09,73521.71,0.4,0.41953,0.00018,28.40508]
[1779992579644,30.09,73520.51,0.4,0.41932,0.00018,28.40146]
[1779992581940,30.09,73518.04,0.4,0.41888,0.00018,28.394]
[1779992584991,30.09,73517.96,0.4,0.41887,0.00018,28.39381]
[1779992590566,30.1,73509.05,0.4,0.41728,0.00018,28.36656]
[1779992592324,30.1,73516.65,0.4,0.41865,0.00018,28.38998]
[1779992594081,30.1,73515.05,0.4,0.41836,0.00018,28.38511]
[1779992594122,30.1,73515.05,0.4,0.41836,0.00018,28.38511]
[1779992594374,30.1,73515.05,0.4,0.41836,0.00018,28.38511]
[1779992594951,30.1,73515.14,0.4,0.41838,0.00018,28.3854]
[1779992595110,30.1,73515.14,0.4,0.41838,0.00018,28.3854]
[1779992596693,30.1,73506.03,0.4,0.41676,0.00018,28.35735]
[1779992596937,30.1,73506.03,0.4,0.41676,0.00018,28.35735]
[1779992597118,30.1,73506.03,0.4,0.41676,0.00018,28.35735]
[1779992597179,30.1,73502.01,0.4,0.41604,0.00018,28.3448]
[1779992597776,30.1,73502.01,0.4,0.41604,0.00018,28.3448]
[1779992599784,30.1,73498.08,0.4,0.41533,0.00018,28.33238]
[1779992600881,30.1,73497.69,0.4,0.41526,0.00018,28.33112]
[1779992603021,30.1,73498.69,0.4,0.41544,0.00018,28.33423]
[1779992605318,30.1,73498.54,0.4,0.41541,0.00018,28.33371]
[1779992605419,30.09,73498.49,0.4,0.4154,0.00018,28.3335]
[1779992607422,30.09,73498.62,0.4,0.41542,0.00018,28.33391]
[1779992607522,30.1,73498.71,0.4,0.41544,0.00018,28.33427]
[1779992608366,30.1,73498.71,0.4,0.41544,0.00018,28.33427]
[1779992608443,30.1,73498.71,0.4,0.41544,0.00018,28.33427]
[1779992608963,30.1,73498.74,0.4,0.41544,0.00018,28.33434]
[1779992609920,30.1,73498.79,0.4,0.41545,0.00018,28.3345]
[1779992611883,30.1,73501.4,0.4,0.41591,0.00018,28.33981]
[1779992613432,30.1,73500.32,0.4,0.41572,0.00018,28.33644]
[1779992614716,30.1,73499.7,0.4,0.4156,0.00018,28.33443]
[1779992616701,30.09,73499.72,0.4,0.4156,0.00018,28.33444]
[1779992618417,30.09,73499.37,0.4,0.41554,0.00018,28.33331]
[1779992618456,30.09,73499.37,0.4,0.41554,0.00018,28.33331]
[1779992621838,30.09,73500.44,0.4,0.41572,0.00018,28.33655]
[1779992621894,30.09,73500.44,0.4,0.41572,0.00018,28.33655]
[1779992628201,30.09,73499.15,0.4,0.41548,0.00018,28.3323]
[1779992632180,30.09,73498.53,0.4,0.41536,0.00018,28.33027]
[1779992632198,30.09,73498.53,0.4,0.41536,0.00018,28.33027]
[1779992637264,30.08,73499.61,0.4,0.41555,0.00018,28.33352]
[1779992642139,30.08,73500.27,0.4,0.41566,0.00018,28.33549]
[1779992644059,30.08,73500.08,0.4,0.41562,0.00018,28.33484]
[1779992649563,30.08,73501.01,0.4,0.41578,0.00018,28.33762]
[1779992649589,30.08,73501.01,0.4,0.41578,0.00018,28.33762]
[1779992649621,30.08,73501.01,0.4,0.41578,0.00018,28.33762]
[1779992649679,30.08,73500.8,0.4,0.41574,0.00018,28.33693]
[1779992650434,30.08,73500.8,0.4,0.41574,0.00018,28.33693]
[1779992651441,30.08,73503.5,0.4,0.41622,0.00018,28.34544]
[1779992651488,30.08,73503.5,0.4,0.41622,0.00018,28.34544]
[1779992651538,30.08,73503.5,0.4,0.41622,0.00018,28.34544]
[1779992651543,30.08,73503.5,0.4,0.41622,0.00018,28.34544]
[1779992651991,30.08,73505.37,0.4,0.41656,0.00018,28.35131]
[1779992652397,30.08,73505.37,0.4,0.41656,0.00018,28.35131]
[1779992652595,30.08,73505.37,0.4,0.41656,0.00018,28.35131]
[1779992652612,30.08,73512.7,0.4,0.41787,0.00018,28.37405]
[1779992655856,30.08,73515.62,0.4,0.41839,0.00018,28.38307]
[1779992659783,30.08,73515.45,0.4,0.41837,0.00018,28.38265]
[1779992659840,30.08,73515.45,0.4,0.41837,0.00018,28.38265]
[1779992660089,30.08,73515.45,0.4,0.41837,0.00018,28.38265]
[1779992660485,30.08,73515.45,0.4,0.41837,0.00018,28.38265]
[1779992665622,30.08,73516.72,0.4,0.4186,0.00018,28.38664]
[1779992668211,30.08,73516.82,0.4,0.41863,0.00018,28.387]
[1779992670216,30.08,73518.59,0.4,0.41894,0.00018,28.39241]
[1779992671335,30.08,73519.56,0.4,0.41912,0.00018,28.39534]
[1779992674006,30.08,73519.67,0.4,0.41912,0.00018,28.39274]
[1779992674820,30.08,73519.67,0.4,0.41912,0.00018,28.39272]
[1779992680418,30.08,73519.32,0.4,0.41905,0.00018,28.39156]
[1779992687615,30.08,73519.25,0.4,0.41904,0.00018,28.39136]
[1779992688563,30.08,73519.25,0.4,0.41904,0.00018,28.39136]
[1779992689802,30.08,73519.15,0.4,0.41903,0.00018,28.39113]
[1779992689963,30.08,73519.15,0.4,0.41903,0.00018,28.39113]
[1779992691109,30.08,73519.0,0.4,0.419,0.00018,28.39071]
[1779992693946,30.09,73520.97,0.4,0.41936,0.00018,28.39679]
[1779992694090,30.09,73520.97,0.4,0.41936,0.00018,28.39679]
[1779992694509,30.09,73520.97,0.4,0.41936,0.00018,28.39679]
[1779992694593,30.09,73520.97,0.4,0.41936,0.00018,28.39679]
[1779992694712,30.09,73520.97,0.4,0.41936,0.00018,28.39679]
[1779992694766,30.09,73527.64,0.4,0.42055,0.00018,28.41686]
[1779992694923,30.09,73527.64,0.4,0.42055,0.00018,28.41686]
[1779992695098,30.09,73527.64,0.4,0.42055,0.00018,28.41686]
[1779992695388,30.09,73527.64,0.4,0.42055,0.00018,28.41686]
[1779992695483,30.09,73527.64,0.4,0.42055,0.00018,28.41686]
[1779992695672,30.09,73534.68,0.4,0.42181,0.00018,28.43777]
[1779992697552,30.08,73536.95,0.4,0.42222,0.00018,28.44443]
[1779992702721,30.08,73537.48,0.4,0.4223,0.00018,28.44585]
[1779992705186,30.08,73537.29,0.4,0.42227,0.00018,28.44524]
[1779992706082,30.08,73539.09,0.4,0.42259,0.00018,28.4505]
[1779992708412,30.08,73541.08,0.4,0.42294,0.00018,28.45626]
[1779992708443,30.08,73541.08,0.4,0.42294,0.00018,28.45626]
[1779992708493,30.08,73541.08,0.4,0.42294,0.00018,28.45626]
[1779992709013,30.08,73544.4,0.4,0.42353,0.00018,28.46589]
[1779992709763,30.08,73544.4,0.4,0.42353,0.00018,28.46589]
[1779992714805,30.07,73549.82,0.4,0.42449,0.00018,28.4814]
[1779992719292,30.07,73550.1,0.4,0.42454,0.00018,28.48215]
[1779992725785,30.07,73547.54,0.4,0.42407,0.00018,28.47467]
[1779992726780,30.07,73547.26,0.4,0.42402,0.00018,28.47382]
[1779992727398,30.07,73545.37,0.4,0.42368,0.00018,28.46836]
[1779992732626,30.07,73543.65,0.4,0.42336,0.00018,28.46324]
[1779992735029,30.06,73544.57,0.4,0.42351,0.00018,28.46294]
[1779992735708,30.06,73544.57,0.4,0.42351,0.00018,28.46294]
[1779992735714,30.06,73544.57,0.4,0.42351,0.00018,28.46294]
[1779992736040,30.06,73545.24,0.4,0.42363,0.00018,28.46485]
[1779992736110,30.06,73545.24,0.4,0.42363,0.00018,28.46485]
[1779992740909,30.06,73533.79,0.4,0.42157,0.00018,28.43122]
[1779992740913,30.06,73533.79,0.4,0.42157,0.00018,28.43122]
[1779992740932,30.06,73533.79,0.4,0.42157,0.00018,28.43122]
[1779992741087,30.06,73533.79,0.4,0.42157,0.00018,28.43122]
[1779992741263,30.06,73533.79,0.4,0.42157,0.00018,28.43122]
[1779992741385,30.06,73533.79,0.4,0.42157,0.00018,28.43122]
[1779992741695,30.06,73533.79,0.4,0.42157,0.00018,28.43122]
[1779992741748,30.06,73533.79,0.4,0.42157,0.00018,28.43122]
[1779992742078,30.06,73528.29,0.4,0.42059,0.00018,28.41483]
[1779992742150,30.06,73528.29,0.4,0.42059,0.00018,28.41483]
[1779992742728,30.06,73528.29,0.4,0.42059,0.00018,28.41483]
[1779992742223,30.06,73518.25,0.4,0.41879,0.00018,28.38449]
[1779992748047,30.06,73515.79,0.4,0.41835,0.00018,28.37702]
[1779992752017,30.06,73516.03,0.4,0.4184,0.00018,28.37778]
[1779992757110,30.06,73518.3,0.4,0.4188,0.00018,28.38469]
[1779992757835,30.06,73518.3,0.4,0.4188,0.00018,28.38469]
[1779992757842,30.06,73518.3,0.4,0.4188,0.00018,28.38469]
[1779992759376,30.06,73522.03,0.4,0.41947,0.00018,28.39596]
[1779992765166,30.05,73522.58,0.4,0.41954,0.00018,28.39725]
[1779992765987,30.05,73522.58,0.4,0.41954,0.00018,28.39725]
[1779992766451,30.05,73522.58,0.4,0.41954,0.00018,28.39725]
[1779992767850,30.05,73529.56,0.4,0.42079,0.00018,28.41819]
[1779992768522,30.05,73529.56,0.4,0.42079,0.00018,28.41819]
[1779992769970,30.05,73528.41,0.4,0.42058,0.00018,28.41473]
[1779992775236,30.05,73529.25,0.4,0.42072,0.00018,28.41719]
[1779992777546,30.05,73529.47,0.4,0.42076,0.00018,28.41784]
[1779992783292,30.05,73529.32,0.4,0.42074,0.00018,28.41738]
[1779992784501,30.05,73529.32,0.4,0.42074,0.00018,28.41738]
[1779992785443,30.05,73529.87,0.4,0.42083,0.00018,28.41903]
[1779992791348,30.05,73536.72,0.4,0.42205,0.00018,28.43635]
[1779992794938,30.05,73536.87,0.4,0.42207,0.00018,28.43676]
[1779992805451,30.04,73536.89,0.4,0.42206,0.00018,28.43664]
[1779992810486,30.04,73537.19,0.4,0.42211,0.00018,28.43745]
[1779992815521,30.04,73537.15,0.4,0.4221,0.00018,28.43727]
[1779992821563,30.04,73537.21,0.4,0.4221,0.00018,28.43737]
[1779992826598,30.03,73537.23,0.4,0.4221,0.00018,28.43737]
[1779992831633,30.03,73539.31,0.4,0.42247,0.00018,28.44343]
[1779992835336,30.03,73539.82,0.4,0.42256,0.00018,28.44491]
[1779992835754,30.03,73539.82,0.4,0.42256,0.00018,28.44491]
[1779992835860,30.03,73539.82,0.4,0.42256,0.00018,28.44491]
[1779992837524,30.03,73549.71,0.4,0.42433,0.00018,28.47357]
[1779992842710,30.03,73552.64,0.4,0.42485,0.00018,28.48187]
[1779992847745,30.03,73552.42,0.4,0.42481,0.00018,28.48117]
[1779992848100,30.03,73552.42,0.4,0.42481,0.00018,28.48117]
[1779992848118,30.03,73552.42,0.4,0.42481,0.00018,28.48117]
[1779992848752,30.03,73545.48,0.4,0.42356,0.00018,28.46116]
[1779992851536,30.03,73544.13,0.4,0.42331,0.00018,28.45719]
[1779992852025,30.02,73542.03,0.4,0.42293,0.00018,28.44816]
[1779992852051,30.02,73542.03,0.4,0.42293,0.00018,28.44816]
[1779992852134,30.02,73542.03,0.4,0.42293,0.00018,28.44816]
[1779992852301,30.02,73542.03,0.4,0.42293,0.00018,28.44816]
[1779992852780,30.02,73535.05,0.4,0.42167,0.00018,28.42761]
[1779992855945,30.02,73533.93,0.4,0.42147,0.00018,28.42427]
[1779992858531,30.02,73533.63,0.4,0.42142,0.00018,28.42338]
[1779992863859,30.02,73534.28,0.4,0.42154,0.00018,28.42532]
[1779992864783,30.02,73534.28,0.4,0.42154,0.00018,28.42532]
[1779992869902,30.02,73528.88,0.4,0.42057,0.00018,28.40919]
[1779992874236,30.02,73528.8,0.4,0.42055,0.00018,28.40894]
[1779992874241,30.02,73528.8,0.4,0.42055,0.00018,28.40894]
[1779992875958,30.02,73527.91,0.4,0.42039,0.00018,28.40626]
[1779992876049,30.02,73527.91,0.4,0.42039,0.00018,28.40626]
[1779992879541,30.03,73525.18,0.4,0.41991,0.00018,28.39813]
[1779992879572,30.03,73525.18,0.4,0.41991,0.00018,28.39813]
[1779992879800,30.03,73525.18,0.4,0.41991,0.00018,28.39813]
[1779992879816,30.03,73525.18,0.4,0.41991,0.00018,28.39813]
[1779992879843,30.03,73525.18,0.4,0.41991,0.00018,28.39813]
[1779992879869,30.03,73525.18,0.4,0.41991,0.00018,28.39813]
[1779992879960,30.03,73525.89,0.4,0.42004,0.00018,28.40031]
[1779992880079,30.03,73525.89,0.4,0.42004,0.00018,28.40031]
[1779992880318,30.03,73525.89,0.4,0.42004,0.00018,28.40031]
[1779992880473,30.03,73525.89,0.4,0.42004,0.00018,28.40031]
[1779992880592,30.03,73525.89,0.4,0.42004,0.00018,28.40031]
[1779992880900,30.03,73513.79,0.4,0.41787,0.00018,28.36346]
[1779992881491,30.03,73513.79,0.4,0.41787,0.00018,28.36346]
[1779992881920,30.03,73513.79,0.4,0.41787,0.00018,28.36346]
[1779992882842,30.03,73509.45,0.4,0.4171,0.00018,28.35006]
[1779992883015,30.03,73510.81,0.4,0.41734,0.00018,28.3543]
[1779992883144,30.03,73510.81,0.4,0.41734,0.00018,28.3543]
[1779992884001,30.03,73525.31,0.4,0.41994,0.00018,28.39861]
[1779992885711,30.03,73525.31,0.4,0.41994,0.00018,28.39861]
[1779992888098,30.03,73517.88,0.4,0.41861,0.00018,28.37609]
[1779992894070,30.03,73514.47,0.4,0.41801,0.00018,28.36582]
[1779992900113,30.04,73513.2,0.4,0.41779,0.00018,28.36206]
[1779992906155,30.04,73513.21,0.4,0.41781,0.00018,28.36224]
[1779992907710,30.04,73513.21,0.4,0.41781,0.00018,28.36224]
[1779992907763,30.04,73513.21,0.4,0.41781,0.00018,28.36224]
[1779992911235,30.04,73512.36,0.4,0.41766,0.00018,28.3597]
[1779992911336,30.04,73512.36,0.4,0.41766,0.00018,28.3597]
[1779992911352,30.04,73512.36,0.4,0.41765,0.00018,28.35683]
[1779992912720,30.04,73512.36,0.4,0.41765,0.00018,28.35683]
[1779992912818,30.04,73504.09,0.4,0.41617,0.00018,28.33109]
[1779992916650,30.04,73499.75,0.4,0.41539,0.00018,28.31739]
[1779992917613,30.04,73499.8,0.4,0.4154,0.00018,28.31751]
[1779992921578,30.04,73503.11,0.4,0.41599,0.00018,28.32787]
[1779992925811,30.04,73502.93,0.4,0.41595,0.00018,28.32721]
[1779992926658,30.04,73502.57,0.4,0.41588,0.00018,28.32603]
[1779992928869,30.04,73501.4,0.4,0.41567,0.00018,28.32238]
[1779992930411,30.03,73503.13,0.4,0.41598,0.00018,28.32778]
[1779992930467,30.03,73503.13,0.4,0.41598,0.00018,28.32778]
[1779992930490,30.03,73503.13,0.4,0.41598,0.00018,28.32778]
[1779992930730,30.03,73503.13,0.4,0.41598,0.00018,28.32778]
[1779992931083,30.03,73504.21,0.4,0.41617,0.00018,28.33112]
[1779992931644,30.03,73489.79,0.4,0.41359,0.00018,28.2853]
[1779992938385,30.03,73487.91,0.4,0.41325,0.00018,28.27922]
[1779992943420,30.03,73486.21,0.4,0.41295,0.00018,28.27369]
[1779992948825,30.03,73483.48,0.4,0.41246,0.00018,28.26482]
[1779992949120,30.03,73483.73,0.4,0.4125,0.00018,28.26563]
[1779992952558,30.03,73476.45,0.4,0.41121,0.00018,28.24181]
[1779992960539,30.03,73482.71,0.4,0.41232,0.00018,28.26233]
[1779992965576,30.03,73480.2,0.4,0.41187,0.00018,28.2541]
[1779992970610,30.03,73481.78,0.4,0.41215,0.00018,28.25923]
[1779992975645,30.03,73483.59,0.4,0.41246,0.00018,28.26216]
[1779992980680,30.03,73483.67,0.4,0.41247,0.00018,28.26236]
[1779992985715,30.03,73484.26,0.4,0.41257,0.00018,28.26421]
[1779992990757,30.03,73483.8,0.4,0.41249,0.00018,28.26263]
[1779992995791,30.02,73483.6,0.4,0.41245,0.00018,28.26191]
[1779993000242,30.02,73483.87,0.4,0.41249,0.00018,28.26275]
[1779993000247,30.02,73483.87,0.4,0.41249,0.00018,28.26275]
[1779993000263,30.02,73483.87,0.4,0.41249,0.00018,28.26275]
[1779993001705,30.02,73489.69,0.4,0.41353,0.00018,28.28154]
[1779993002480,30.02,73493.13,0.4,0.41414,0.00018,28.29255]
[1779993002979,30.02,73493.13,0.4,0.41414,0.00018,28.29255]
[1779993003687,30.02,73494.39,0.4,0.41437,0.00018,28.29655]
[1779993003992,30.02,73494.39,0.4,0.41437,0.00018,28.29655]
[1779993004067,30.02,73505.55,0.4,0.41636,0.00018,28.33186]
[1779993004103,30.02,73505.55,0.4,0.41636,0.00018,28.33186]
[1779993004872,30.02,73505.55,0.4,0.41636,0.00018,28.33186]
[1779993005824,30.02,73511.11,0.4,0.41736,0.00018,28.34915]
[1779993011445,30.02,73509.39,0.4,0.41705,0.00018,28.34385]
[1779993012699,30.02,73503.5,0.4,0.416,0.00018,28.32545]
[1779993012804,30.02,73503.5,0.4,0.416,0.00018,28.32545]
[1779993013633,30.02,73504.3,0.4,0.41614,0.00018,28.32792]
[1779993015276,30.02,73502.92,0.4,0.41589,0.00018,28.3235]
[1779993015901,30.02,73502.92,0.4,0.41589,0.00018,28.3235]
[1779993021249,30.02,73498.26,0.4,0.41504,0.00018,28.30858]
[1779993027108,30.01,73496.33,0.4,0.41469,0.00018,28.3023]
[1779993027130,30.01,73496.0,0.4,0.41463,0.00018,28.30122]
[1779993032126,30.01,73494.14,0.4,0.41428,0.00018,28.29228]
[1779993032133,30.01,73494.14,0.4,0.41428,0.00018,28.29228]
[1779993038091,30.01,73494.42,0.4,0.41432,0.00018,28.29303]
[1779993039345,30.01,73493.69,0.4,0.41419,0.00018,28.29067]
[1779993039471,30.01,73493.69,0.4,0.41419,0.00018,28.29067]
[1779993040105,30.01,73486.12,0.4,0.41283,0.00018,28.26626]
[1779993042119,30.01,73478.82,0.4,0.41153,0.00018,28.24243]
[1779993042339,30.01,73478.82,0.4,0.41153,0.00018,28.24243]
[1779993042479,30.01,73478.82,0.4,0.41153,0.00018,28.24243]
[1779993048161,30.01,73471.56,0.4,0.41023,0.00018,28.21847]
[1779993053514,30.01,73477.5,0.4,0.41129,0.00018,28.23816]
[1779993053648,30.01,73477.5,0.4,0.41129,0.00018,28.23816]
[1779993053732,30.01,73477.5,0.4,0.41129,0.00018,28.23816]
[1779993055210,30.01,73488.01,0.4,0.41317,0.00018,28.27244]
[1779993056678,30.01,73488.01,0.4,0.41317,0.00018,28.27244]
[1779993056730,30.01,73488.01,0.4,0.41317,0.00018,28.27244]
[1779993062259,30.01,73492.27,0.4,0.41393,0.00018,28.28604]
[1779993067294,30.0,73494.05,0.4,0.41424,0.00018,28.29164]
[1779993069344,30.0,73494.07,0.4,0.41424,0.00018,28.29169]
[1779993070363,30.0,73494.64,0.4,0.41434,0.00018,28.29349]
[1779993070957,30.0,73494.64,0.4,0.41434,0.00018,28.29349]
[1779993070961,30.0,73494.64,0.4,0.41434,0.00018,28.29349]
[1779993070992,30.0,73494.64,0.4,0.41434,0.00018,28.29349]
[1779993071008,30.0,73494.64,0.4,0.41434,0.00018,28.29349]
[1779993071109,30.0,73494.16,0.4,0.41425,0.00018,28.29191]
[1779993071244,30.0,73494.16,0.4,0.41425,0.00018,28.29191]
[1779993071597,30.0,73494.16,0.4,0.41425,0.00018,28.29191]
[1779993071727,30.0,73494.16,0.4,0.41425,0.00018,28.29191]
[1779993072026,30.0,73494.16,0.4,0.41425,0.00018,28.29191]
[1779993072073,30.0,73494.16,0.4,0.41425,0.00018,28.29191]
[1779993072145,30.0,73494.16,0.4,0.41425,0.00018,28.29191]
[1779993072108,30.0,73504.13,0.4,0.41604,0.00018,28.32353]
[1779993072272,30.0,73504.13,0.4,0.41604,0.00018,28.32353]
[1779993072579,30.0,73504.13,0.4,0.41604,0.00018,28.32353]
[1779993073187,30.0,73510.64,0.4,0.4172,0.00018,28.34387]
[1779993078372,30.0,73512.48,0.4,0.41753,0.00018,28.34955]
[1779993081935,30.0,73513.99,0.4,0.4178,0.00018,28.35419]
[1779993087435,30.0,73513.47,0.4,0.4177,0.00018,28.3525]
[1779993089728,30.0,73513.79,0.4,0.41776,0.00018,28.35347]
[1779993089768,30.0,73513.79,0.4,0.41776,0.00018,28.35347]
[1779993089942,30.0,73513.79,0.4,0.41776,0.00018,28.35347]
[1779993090172,30.0,73513.79,0.4,0.41776,0.00018,28.35347]
[1779993090220,30.0,73514.1,0.4,0.41781,0.00018,28.35441]
[1779993090463,30.0,73514.1,0.4,0.41781,0.00018,28.35441]
[1779993090506,30.0,73514.1,0.4,0.41781,0.00018,28.35441]
[1779993090640,30.0,73514.1,0.4,0.41781,0.00018,28.35441]
[1779993091010,30.0,73526.13,0.4,0.41996,0.00018,28.38824]
[1779993091497,30.0,73526.13,0.4,0.41996,0.00018,28.38824]
[1779993091674,30.0,73526.13,0.4,0.41996,0.00018,28.38824]
[1779993094795,30.0,73526.29,0.4,0.41999,0.00018,28.38874]
[1779993096689,30.0,73525.26,0.4,0.41981,0.00018,28.38569]
[1779993098000,30.0,73524.46,0.4,0.41967,0.00018,28.38333]
[1779993098507,30.0,73524.98,0.4,0.41977,0.00018,28.38496]
[1779993100028,30.0,73524.97,0.4,0.41977,0.00018,28.38493]
[1779993102544,30.01,73523.34,0.4,0.41949,0.00018,28.38016]
[1779993102557,30.01,73523.34,0.4,0.41949,0.00018,28.38016]
[1779993102722,30.01,73523.34,0.4,0.41949,0.00018,28.38016]
[1779993102931,30.01,73523.34,0.4,0.41949,0.00018,28.38016]
[1779993102940,30.01,73523.34,0.4,0.41949,0.00018,28.38016]
[1779993103041,30.01,73518.74,0.4,0.41867,0.00018,28.36626]
[1779993103612,30.01,73518.74,0.4,0.41867,0.00018,28.36626]
[1779993103710,30.01,73502.93,0.4,0.41584,0.00018,28.3172]
[1779993105605,30.01,73505.55,0.4,0.4163,0.00018,28.32538]
[1779993105851,30.01,73505.55,0.4,0.4163,0.00018,28.32538]
[1779993105883,30.01,73505.29,0.4,0.41625,0.00018,28.32449]
[1779993106688,30.01,73505.29,0.4,0.41625,0.00018,28.32449]
[1779993108416,30.01,73506.92,0.4,0.41654,0.00018,28.32962]
[1779993110950,30.01,73507.23,0.4,0.4166,0.00018,28.33065]
[1779993111360,30.01,73506.9,0.4,0.41655,0.00018,28.32967]
[1779993114712,30.01,73507.8,0.4,0.41671,0.00018,28.33254]
[1779993115199,30.01,73507.8,0.4,0.41671,0.00018,28.33254]
[1779993115352,30.01,73507.78,0.4,0.41671,0.00018,28.33253]
[1779993115635,30.01,73506.79,0.4,0.41654,0.00018,28.32944]
[1779993118479,30.01,73503.56,0.4,0.41595,0.00018,28.31924]
[1779993121125,30.01,73504.04,0.4,0.41603,0.00018,28.32068]
[1779993121150,30.01,73504.04,0.4,0.41603,0.00018,28.32068]
[1779993121153,30.01,73504.04,0.4,0.41603,0.00018,28.32068]
[1779993121729,30.01,73504.21,0.4,0.41606,0.00018,28.32115]
[1779993121740,30.01,73507.16,0.4,0.41659,0.00018,28.33035]
[1779993122309,30.01,73507.16,0.4,0.41659,0.00018,28.33035]
[1779993122684,30.01,73514.87,0.4,0.41797,0.00018,28.35427]
[1779993123357,30.01,73514.87,0.4,0.41797,0.00018,28.35427]
[1779993125146,30.01,73514.95,0.4,0.41798,0.00018,28.35449]
[1779993126812,30.01,73515.06,0.4,0.418,0.00018,28.35479]
[1779993126839,30.01,73515.06,0.4,0.418,0.00018,28.35479]
[1779993128125,30.0,73522.62,0.4,0.41935,0.00018,28.37788]
[1779993133761,30.01,73523.01,0.4,0.41942,0.00018,28.37908]
[1779993138796,30.01,73522.42,0.4,0.41932,0.00018,28.37729]
[1779993144123,30.01,73522.28,0.4,0.41929,0.00018,28.37687]
[1779993144499,30.01,73522.28,0.4,0.41929,0.00018,28.37687]
[1779993145543,30.01,73522.86,0.4,0.4194,0.00018,28.37864]
[1779993146497,30.01,73522.86,0.4,0.4194,0.00018,28.37864]
[1779993146842,30.01,73522.86,0.4,0.4194,0.00018,28.37864]
[1779993146871,30.01,73522.86,0.4,0.4194,0.00018,28.37864]
[1779993147634,30.01,73521.19,0.4,0.4191,0.00018,28.37362]
[1779993147716,30.01,73521.19,0.4,0.4191,0.00018,28.37362]
[1779993152894,30.01,73518.86,0.4,0.41869,0.00018,28.36385]
[1779993154710,30.01,73518.55,0.4,0.41863,0.00018,28.3629]
[1779993154802,30.01,73518.55,0.4,0.41863,0.00018,28.3629]
[1779993155700,30.01,73519.63,0.4,0.41883,0.00018,28.36627]
[1779993156176,30.01,73519.63,0.4,0.41883,0.00018,28.36627]
[1779993156855,30.01,73521.07,0.4,0.41909,0.00018,28.37065]
[1779993160467,30.01,73521.84,0.4,0.41923,0.00018,28.37298]
[1779993163037,30.01,73522.49,0.4,0.41934,0.00018,28.37495]
[1779993166914,30.01,73521.11,0.4,0.4191,0.00018,28.37083]
[1779993169684,30.02,73519.61,0.4,0.41884,0.00018,28.36638]
[1779993169888,30.02,73519.61,0.4,0.41884,0.00018,28.36638]
[1779993171023,30.02,73519.61,0.4,0.41884,0.00018,28.36642]
[1779993171923,30.02,73519.61,0.4,0.41885,0.00018,28.36646]
[1779993172328,30.02,73519.56,0.4,0.41884,0.00018,28.36634]
[1779993175429,30.02,73516.33,0.4,0.41827,0.00018,28.35657]
[1779993175532,30.02,73516.33,0.4,0.41827,0.00018,28.35657]
[1779993176216,30.02,73516.33,0.4,0.41827,0.00018,28.35657]
[1779993176391,30.02,73515.2,0.4,0.41807,0.00018,28.35314]
[1779993176715,30.02,73515.2,0.4,0.41807,0.00018,28.35314]
[1779993176991,30.02,73515.2,0.4,0.41807,0.00018,28.35314]
[1779993177751,30.02,73510.73,0.4,0.41727,0.00018,28.33937]
[1779993178446,30.02,73510.7,0.4,0.41727,0.00018,28.33931]
[1779993182738,30.03,73511.67,0.4,0.41745,0.00018,28.34243]
[1779993183441,30.03,73512.0,0.4,0.41751,0.00018,28.34349]
[1779993183515,30.03,73512.0,0.4,0.41751,0.00018,28.34349]
[1779993184931,30.03,73512.53,0.4,0.41761,0.00018,28.34514]
[1779993185427,30.03,73513.29,0.4,0.41774,0.00018,28.34751]
[1779993187787,30.03,73513.28,0.4,0.41774,0.00018,28.34752]
[1779993193177,30.03,73509.77,0.4,0.41713,0.00018,28.33682]
[1779993198211,30.04,73510.12,0.4,0.4172,0.00018,28.33804]
[1779993203250,30.04,73510.69,0.4,0.41731,0.00018,28.33995]
[1779993208285,30.04,73511.39,0.4,0.41744,0.00018,28.34225]
[1779993214327,30.05,73512.8,0.4,0.4177,0.00018,28.34389]
[1779993215711,30.05,73512.8,0.4,0.4177,0.00018,28.34389]
[1779993217396,30.05,73515.81,0.4,0.41824,0.00018,28.35319]
[1779993217418,30.05,73515.81,0.4,0.41824,0.00018,28.35319]
[1779993217554,30.05,73515.81,0.4,0.41824,0.00018,28.35319]
[1779993217599,30.05,73515.81,0.4,0.41824,0.00018,28.35319]
[1779993217666,30.05,73515.81,0.4,0.41824,0.00018,28.35319]
[1779993218502,30.05,73516.09,0.4,0.41829,0.00018,28.35407]
[1779993218527,30.05,73523.5,0.4,0.41962,0.00018,28.37662]
[1779993223429,30.05,73525.58,0.4,0.41999,0.00018,28.38289]
[1779993224898,30.05,73524.42,0.4,0.41978,0.00018,28.37938]
[1779993228817,30.05,73522.43,0.4,0.41942,0.00018,28.37334]
[1779993235474,30.04,73524.86,0.4,0.41986,0.00018,28.38065]
[1779993240509,30.04,73523.57,0.4,0.41962,0.00018,28.37674]
[1779993242678,30.04,73523.36,0.4,0.41959,0.00018,28.3761]
[1779993242689,30.04,73523.36,0.4,0.41959,0.00018,28.3761]
[1779993249240,30.04,73525.38,0.4,0.41995,0.00018,28.38219]
[1779993249508,30.04,73525.6,0.4,0.41999,0.00018,28.38285]
[1779993249572,30.04,73532.65,0.4,0.42125,0.00018,28.40395]
[1779993250669,30.04,73532.65,0.4,0.42125,0.00018,28.40395]
[1779993254787,30.04,73535.15,0.4,0.42169,0.00018,28.41131]
[1779993258588,30.04,73536.88,0.4,0.422,0.00018,28.41635]
[1779993258645,30.04,73536.88,0.4,0.422,0.00018,28.41635]
[1779993258970,30.04,73536.88,0.4,0.422,0.00018,28.41635]
[1779993260336,30.04,73538.32,0.4,0.42226,0.00018,28.42056]
[1779993265209,30.04,73539.2,0.4,0.42241,0.00018,28.42307]
[1779993265363,30.04,73539.2,0.4,0.42241,0.00018,28.42307]
[1779993265693,30.04,73538.7,0.4,0.42232,0.00018,28.42156]
[1779993268223,30.04,73538.04,0.4,0.4222,0.00018,28.4196]
[1779993269041,30.04,73538.12,0.4,0.42221,0.00018,28.41981]
[1779993269201,30.04,73538.12,0.4,0.42221,0.00018,28.41981]
[1779993269336,30.04,73538.12,0.4,0.42221,0.00018,28.41981]
[1779993269512,30.04,73539.1,0.4,0.42238,0.00018,28.42267]
[1779993269841,30.04,73539.1,0.4,0.42238,0.00018,28.42267]
[1779993269891,30.04,73539.1,0.4,0.42238,0.00018,28.42267]
[1779993270160,30.04,73546.62,0.4,0.42373,0.00018,28.44459]
[1779993271157,30.04,73546.62,0.4,0.42373,0.00018,28.44459]
[1779993273386,30.03,73555.12,0.4,0.42525,0.00018,28.46607]
[1779993273538,30.03,73555.12,0.4,0.42525,0.00018,28.46607]
[1779993273840,30.03,73555.12,0.4,0.42525,0.00018,28.46607]
[1779993273861,30.03,73555.12,0.4,0.42525,0.00018,28.46607]
[1779993273956,30.03,73555.12,0.4,0.42525,0.00018,28.46607]
[1779993274308,30.03,73563.19,0.4,0.4267,0.00018,28.48885]
[1779993275757,30.03,73571.45,0.4,0.42818,0.00018,28.51179]
[1779993278881,30.03,73570.93,0.4,0.42809,0.00018,28.51035]
[1779993278967,30.03,73570.93,0.4,0.42809,0.00018,28.51035]
[1779993282806,30.03,73578.33,0.4,0.42942,0.00018,28.53056]
[1779993286431,30.03,73580.61,0.4,0.42983,0.00018,28.5367]
[1779993287315,30.03,73580.61,0.4,0.42983,0.00018,28.5367]
[1779993287362,30.03,73580.61,0.4,0.42983,0.00018,28.5367]
[1779993287367,30.03,73580.61,0.4,0.42983,0.00018,28.5367]
[1779993287438,30.03,73580.52,0.4,0.42981,0.00018,28.53645]
[1779993288999,30.03,73579.05,0.4,0.42954,0.00018,28.53247]
[1779993291846,30.03,73578.11,0.4,0.42937,0.00018,28.52988]
[1779993295897,30.03,73570.07,0.4,0.42792,0.00018,28.50782]
[1779993298498,30.03,73568.37,0.4,0.42762,0.00018,28.50312]
[1779993299719,30.03,73568.34,0.4,0.42761,0.00018,28.50304]
[1779993299880,30.03,73568.34,0.4,0.42761,0.00018,28.50304]
[1779993300171,30.03,73568.34,0.4,0.42761,0.00018,28.50304]
[1779993300365,30.03,73568.34,0.4,0.42761,0.00018,28.50304]
[1779993300403,30.03,73561.06,0.4,0.4263,0.00018,28.48271]
[1779993300427,30.03,73561.06,0.4,0.4263,0.00018,28.48271]
[1779993301071,30.03,73561.06,0.4,0.4263,0.00018,28.48271]
[1779993301082,30.03,73561.06,0.4,0.4263,0.00018,28.48271]
[1779993301102,30.03,73561.06,0.4,0.4263,0.00018,28.48271]
[1779993301127,30.03,73561.06,0.4,0.4263,0.00018,28.48271]
[1779993301388,30.03,73546.88,0.4,0.42376,0.00018,28.44225]
[1779993301522,30.03,73546.88,0.4,0.42376,0.00018,28.44225]
[1779993301842,30.03,73546.88,0.4,0.42376,0.00018,28.44225]
[1779993301894,30.03,73546.88,0.4,0.42376,0.00018,28.44225]
[1779993302173,30.03,73546.88,0.4,0.42376,0.00018,28.44225]
[1779993302334,30.03,73546.88,0.4,0.42376,0.00018,28.44225]
[1779993303943,30.03,73546.6,0.4,0.4237,0.00018,28.4414]
[1779993308618,30.03,73543.75,0.4,0.42318,0.00018,28.43301]
[1779993314030,30.02,73544.42,0.4,0.42329,0.00018,28.43484]
[1779993319066,30.02,73545.23,0.4,0.42343,0.00018,28.43709]
[1779993324101,30.02,73545.77,0.4,0.42352,0.00018,28.43855]
[1779993327922,30.02,73544.79,0.4,0.42334,0.00018,28.43564]
[1779993328629,30.02,73543.61,0.4,0.42313,0.00018,28.43218]
[1779993329112,30.02,73543.61,0.4,0.42313,0.00018,28.43218]
[1779993329197,30.02,73535.67,0.4,0.4217,0.00018,28.40883]
[1779993335178,30.02,73536.04,0.4,0.42175,0.00018,28.40699]
[1779993340213,30.01,73535.32,0.4,0.42162,0.00018,28.40482]
[1779993340513,30.01,73535.32,0.4,0.42162,0.00018,28.40482]
[1779993340573,30.01,73535.32,0.4,0.42162,0.00018,28.40482]
[1779993340658,30.01,73535.32,0.4,0.42162,0.00018,28.40482]
[1779993340933,30.01,73535.32,0.4,0.42162,0.00018,28.40482]
[1779993341095,30.01,73535.32,0.4,0.42162,0.00018,28.40482]
[1779993341152,30.01,73535.32,0.4,0.42162,0.00018,28.40482]
[1779993341258,30.01,73535.32,0.4,0.42162,0.00018,28.40482]
[1779993341308,30.01,73522.73,0.4,0.41936,0.00018,28.36706]
[1779993341622,30.01,73522.73,0.4,0.41936,0.00018,28.36706]
[1779993341742,30.01,73522.73,0.4,0.41936,0.00018,28.36706]
[1779993341882,30.01,73522.73,0.4,0.41936,0.00018,28.36706]
[1779993341936,30.01,73522.73,0.4,0.41936,0.00018,28.36706]
[1779993341950,30.01,73522.73,0.4,0.41936,0.00018,28.36706]
[1779993342339,30.01,73522.73,0.4,0.41936,0.00018,28.36706]
[1779993342419,30.02,73514.5,0.4,0.41789,0.00018,28.34194]
[1779993342487,30.02,73514.5,0.4,0.41789,0.00018,28.34194]
[1779993343294,30.02,73514.5,0.4,0.41789,0.00018,28.34194]
[1779993343334,30.02,73514.5,0.4,0.41789,0.00018,28.34194]
[1779993346096,30.02,73514.23,0.4,0.41785,0.00018,28.3412]
[1779993346197,30.02,73514.23,0.4,0.41785,0.00018,28.34123]
[1779993347745,30.02,73514.18,0.4,0.41784,0.00018,28.34103]
[1779993348270,30.02,73513.94,0.4,0.4178,0.00018,28.34032]
[1779993349470,30.02,73514.41,0.4,0.41789,0.00018,28.3418]
[1779993351848,30.02,73515.21,0.4,0.41803,0.00018,28.34433]
[1779993357341,30.02,73521.37,0.4,0.41913,0.00018,28.36313]
[1779993361745,30.02,73520.71,0.4,0.41901,0.00018,28.36108]
[1779993364789,30.02,73520.79,0.4,0.41903,0.00018,28.36129]
[1779993365762,30.02,73522.06,0.4,0.41925,0.00018,28.36515]
[1779993366991,30.02,73521.24,0.4,0.41911,0.00018,28.3627]
[1779993367004,30.02,73521.24,0.4,0.41911,0.00018,28.3627]
[1779993367016,30.02,73521.24,0.4,0.41911,0.00018,28.3627]
[1779993367132,30.02,73521.24,0.4,0.41911,0.00018,28.3627]
[1779993367413,30.02,73512.18,0.4,0.41749,0.00018,28.33495]
[1779993368151,30.02,73512.18,0.4,0.41749,0.00018,28.33495]
[1779993368499,30.02,73510.91,0.4,0.41726,0.00018,28.33105]
[1779993369427,30.02,73510.63,0.4,0.41721,0.00018,28.33014]
[1779993369822,30.02,73510.63,0.4,0.41721,0.00018,28.33014]
[1779993370707,30.02,73510.63,0.4,0.41721,0.00018,28.33014]
[1779993371441,30.02,73510.88,0.4,0.41725,0.00018,28.33091]
[1779993372357,30.02,73510.88,0.4,0.41725,0.00018,28.33091]
[1779993372448,30.02,73510.51,0.4,0.41719,0.00018,28.32979]
[1779993373638,30.02,73510.05,0.4,0.41711,0.00018,28.32832]
[1779993374462,30.02,73510.25,0.4,0.41714,0.00018,28.32897]
[1779993379198,30.02,73510.04,0.4,0.41711,0.00018,28.32841]
[1779993379786,30.02,73510.01,0.4,0.41711,0.00018,28.32838]
[1779993379809,30.02,73510.01,0.4,0.41711,0.00018,28.32838]
[1779993379880,30.02,73510.01,0.4,0.41711,0.00018,28.32838]
[1779993380155,30.02,73510.01,0.4,0.41711,0.00018,28.32838]
[1779993380504,30.02,73520.5,0.4,0.41899,0.00018,28.36066]
[1779993381905,30.02,73520.5,0.4,0.41899,0.00018,28.36066]
[1779993382938,30.02,73521.55,0.4,0.41918,0.00018,28.36385]
[1779993383166,30.02,73521.55,0.4,0.41918,0.00018,28.36385]
[1779993388560,30.02,73523.52,0.4,0.41953,0.00018,28.36981]
[1779993393580,30.02,73523.25,0.4,0.41947,0.00018,28.36608]
[1779993393597,30.02,73523.25,0.4,0.41947,0.00018,28.36608]
[1779993393681,30.02,73523.25,0.4,0.41947,0.00018,28.36608]
[1779993395189,30.02,73522.63,0.4,0.41936,0.00018,28.3642]
[1779993395819,30.02,73518.55,0.4,0.41864,0.00018,28.35188]
[1779993395829,30.02,73518.55,0.4,0.41864,0.00018,28.35188]
[1779993398209,30.03,73515.24,0.4,0.41805,0.00018,28.34177]
[1779993401407,30.03,73515.38,0.4,0.41808,0.00018,28.34232]
[1779993402637,30.03,73515.34,0.4,0.41808,0.00018,28.34228]
[1779993408286,30.03,73517.27,0.4,0.41843,0.00018,28.34823]
[1779993409485,30.03,73517.43,0.4,0.41845,0.00018,28.34869]
[1779993412448,30.03,73516.36,0.4,0.41827,0.00018,28.3455]
[1779993415300,30.03,73516.2,0.4,0.41825,0.00018,28.34514]
[1779993416085,30.03,73516.78,0.4,0.41835,0.00018,28.34688]
[1779993417395,30.03,73516.78,0.4,0.41835,0.00018,28.34687]
[1779993420245,30.04,73516.32,0.4,0.41827,0.00018,28.34554]
[1779993421849,30.04,73516.39,0.4,0.41829,0.00018,28.34584]
[1779993422028,30.04,73516.39,0.4,0.41829,0.00018,28.34584]
[1779993424808,30.04,73517.47,0.4,0.41848,0.00018,28.34919]
[1779993426918,30.04,73522.68,0.4,0.41942,0.00018,28.36505]
[1779993426959,30.04,73522.68,0.4,0.41942,0.00018,28.36505]
[1779993431921,30.04,73519.52,0.4,0.41885,0.00018,28.35541]
[1779993437910,30.04,73520.09,0.4,0.41895,0.00018,28.35715]
[1779993439255,30.04,73520.09,0.4,0.41895,0.00018,28.35715]
[1779993440479,30.04,73519.89,0.4,0.41892,0.00018,28.35665]
[1779993440596,30.04,73519.69,0.4,0.41889,0.00018,28.35604]
[1779993440623,30.04,73519.69,0.4,0.41889,0.00018,28.35604]
[1779993441651,30.04,73518.45,0.4,0.41867,0.00018,28.3523]
[1779993444950,30.04,73517.3,0.4,0.41847,0.00018,28.34893]
[1779993446752,30.05,73509.31,0.4,0.41705,0.00018,28.32438]
[1779993446757,30.05,73509.31,0.4,0.41705,0.00018,28.32438]
[1779993448538,30.05,73509.34,0.4,0.41705,0.00018,28.32451]
[1779993449554,30.05,73509.97,0.4,0.41717,0.00018,28.32653]
[1779993456275,30.05,73506.58,0.4,0.41657,0.00018,28.31326]
[1779993456536,30.05,73506.58,0.4,0.41657,0.00018,28.31326]
[1779993456362,30.05,73505.7,0.4,0.41641,0.00018,28.31056]
[1779993456613,30.05,73505.7,0.4,0.41641,0.00018,28.31056]
[1779993462088,30.05,73497.63,0.4,0.41496,0.00018,28.28498]
[1779993467121,30.05,73496.89,0.4,0.41482,0.00018,28.2825]
[1779993467632,30.05,73496.89,0.4,0.41482,0.00018,28.2825]
[1779993467978,30.05,73496.89,0.4,0.41482,0.00018,28.2825]
[1779993467987,30.05,73496.89,0.4,0.41482,0.00018,28.2825]
[1779993468390,30.05,73496.89,0.4,0.41482,0.00018,28.2825]
[1779993468910,30.05,73491.2,0.4,0.4138,0.00018,28.26431]
[1779993469351,30.05,73491.2,0.4,0.4138,0.00018,28.26431]
[1779993471482,30.05,73486.37,0.4,0.41293,0.00018,28.24873]
[1779993472412,30.05,73486.71,0.4,0.41299,0.00018,28.24982]
[1779993478199,30.04,73487.16,0.4,0.41307,0.00018,28.25111]
[1779993480951,30.04,73485.98,0.4,0.41285,0.00018,28.24724]
[1779993481002,30.04,73485.98,0.4,0.41285,0.00018,28.24724]
[1779993481010,30.04,73485.98,0.4,0.41285,0.00018,28.24724]
[1779993481103,30.04,73485.98,0.4,0.41285,0.00018,28.24724]
[1779993484490,30.04,73495.31,0.4,0.41451,0.00018,28.27715]
[1779993485376,30.04,73495.27,0.4,0.41451,0.00018,28.277]
[1779993485416,30.04,73495.27,0.4,0.41451,0.00018,28.277]
[1779993485433,30.04,73504.34,0.4,0.41613,0.00018,28.30565]
[1779993485653,30.04,73504.34,0.4,0.41613,0.00018,28.30565]
[1779993485681,30.04,73504.34,0.4,0.41613,0.00018,28.30565]
[1779993485975,30.04,73504.34,0.4,0.41613,0.00018,28.30565]
[1779993486131,30.04,73504.34,0.4,0.41613,0.00018,28.30565]
[1779993486464,30.04,73504.34,0.4,0.41613,0.00018,28.30565]
[1779993486517,30.04,73512.21,0.4,0.41753,0.00018,28.33011]
[1779993486692,30.04,73512.21,0.4,0.41753,0.00018,28.33011]
[1779993486909,30.04,73512.21,0.4,0.41753,0.00018,28.33011]
[1779993487172,30.04,73512.21,0.4,0.41753,0.00018,28.33011]
[1779993491128,30.04,73515.14,0.4,0.41805,0.00018,28.33906]
[1779993491137,30.04,73515.14,0.4,0.41805,0.00018,28.33906]
[1779993492008,30.04,73519.3,0.4,0.4188,0.00018,28.35178]
[1779993493665,30.04,73525.5,0.4,0.41991,0.00018,28.37059]
[1779993494457,30.04,73525.5,0.4,0.41991,0.00018,28.37059]
[1779993499300,30.04,73525.71,0.4,0.41995,0.00018,28.37124]
[1779993499422,30.04,73525.71,0.4,0.41995,0.00018,28.37124]
[1779993500297,30.04,73521.88,0.4,0.41926,0.00018,28.35966]
[1779993501128,30.04,73517.07,0.4,0.4184,0.00018,28.34504]
[1779993502704,30.04,73515.26,0.4,0.41808,0.00018,28.33957]
[1779993504196,30.04,73513.86,0.4,0.41784,0.00018,28.3353]
[1779993504211,30.04,73513.86,0.4,0.41784,0.00018,28.3353]
[1779993509430,30.04,73516.47,0.4,0.41831,0.00018,28.34349]
[1779993509939,30.04,73516.47,0.4,0.41831,0.00018,28.34349]
[1779993509945,30.04,73516.47,0.4,0.41831,0.00018,28.34349]
[1779993510618,30.04,73516.47,0.4,0.41831,0.00018,28.34349]
[1779993511728,30.04,73518.96,0.4,0.41875,0.00018,28.34818]
[1779993511732,30.04,73518.96,0.4,0.41875,0.00018,28.34818]
[1779993511748,30.04,73518.96,0.4,0.41875,0.00018,28.34818]
[1779993511775,30.04,73518.96,0.4,0.41875,0.00018,28.34818]
[1779993512902,30.04,73515.12,0.4,0.41806,0.00018,28.33646]
[1779993513915,30.05,73514.69,0.4,0.41799,0.00018,28.33518]
[1779993514922,30.05,73512.7,0.4,0.41764,0.00018,28.32909]
[1779993514957,30.05,73512.7,0.4,0.41764,0.00018,28.32909]
[1779993514962,30.05,73512.7,0.4,0.41764,0.00018,28.32909]
[1779993514992,30.05,73512.7,0.4,0.41764,0.00018,28.32909]
[1779993515037,30.05,73512.7,0.4,0.41764,0.00018,28.32909]
[1779993515472,30.05,73501.5,0.4,0.41563,0.00018,28.29419]
[1779993518475,30.05,73497.87,0.4,0.41498,0.00018,28.28266]
[1779993518802,30.05,73495.03,0.4,0.41447,0.00018,28.27361]
[1779993524535,30.04,73491.49,0.4,0.41383,0.00018,28.2622]
[1779993526779,30.04,73491.43,0.4,0.41382,0.00018,28.26199]
[1779993532591,30.04,73490.15,0.4,0.41359,0.00018,28.25777]
[1779993536780,30.04,73489.42,0.4,0.41345,0.00018,28.25537]
[1779993536803,30.04,73489.42,0.4,0.41345,0.00018,28.25537]
[1779993539116,30.04,73485.95,0.4,0.41283,0.00018,28.24414]
[1779993544675,30.04,73483.83,0.4,0.41245,0.00018,28.23724]
[1779993550239,30.04,73485.98,0.4,0.41283,0.00018,28.24421]
[1779993550733,30.04,73488.25,0.4,0.41324,0.00018,28.25154]
[1779993553055,30.04,73493.46,0.4,0.41417,0.00018,28.26827]
[1779993553135,30.04,73493.46,0.4,0.41417,0.00018,28.26827]
[1779993555963,30.04,73489.78,0.4,0.41351,0.00018,28.25642]
[1779993557843,30.04,73486.9,0.4,0.41299,0.00018,28.24711]
[1779993559450,30.04,73485.41,0.4,0.41273,0.00018,28.24227]
[1779993561990,30.04,73484.72,0.4,0.4126,0.00018,28.23997]
[1779993568185,30.03,73486.54,0.4,0.41292,0.00018,28.2458]
[1779993568521,30.03,73486.54,0.4,0.41292,0.00018,28.2458]
[1779993568573,30.03,73486.54,0.4,0.41292,0.00018,28.2458]
[1779993568631,30.03,73486.54,0.4,0.41292,0.00018,28.2458]
[1779993568632,30.03,73486.54,0.4,0.41292,0.00018,28.2458]
[1779993573878,30.03,73491.78,0.4,0.41384,0.00018,28.25969]
[1779993579920,30.03,73491.9,0.4,0.41386,0.00018,28.25998]
[1779993585962,30.03,73491.86,0.4,0.41384,0.00018,28.25976]
[1779993590998,30.03,73492.19,0.4,0.4139,0.00018,28.26074]
[1779993595121,30.03,73491.41,0.4,0.41376,0.00018,28.25819]
[1779993600964,30.02,73490.82,0.4,0.41364,0.00018,28.2562]
[1779993603675,30.02,73483.21,0.4,0.41228,0.00018,28.23154]
[1779993615167,30.02,73482.43,0.4,0.41214,0.00018,28.22892]
[1779993616778,30.02,73482.33,0.4,0.41212,0.00018,28.22859]
[1779993616863,30.02,73482.33,0.4,0.41212,0.00018,28.22859]
[1779993617181,30.02,73490.03,0.4,0.4135,0.00018,28.25355]
[1779993617872,30.02,73490.03,0.4,0.4135,0.00018,28.25355]
[1779993618472,30.02,73490.03,0.4,0.4135,0.00018,28.25355]
[1779993618904,30.02,73494.19,0.4,0.41424,0.00018,28.26687]
[1779993619226,30.02,73494.19,0.4,0.41424,0.00018,28.26687]
[1779993619959,30.02,73493.23,0.4,0.41407,0.00018,28.26378]
[1779993620789,30.02,73490.21,0.4,0.41353,0.00018,28.25408]
[1779993628259,30.02,73483.38,0.4,0.4123,0.00018,28.23183]
[1779993633294,30.02,73479.01,0.4,0.4115,0.00018,28.2146]
[1779993636698,30.02,73481.56,0.4,0.41196,0.00018,28.22296]
[1779993637322,30.02,73481.7,0.4,0.41198,0.00018,28.22339]
[1779993640217,30.02,73481.01,0.4,0.41186,0.00018,28.22108]
[1779993645178,30.01,73480.25,0.4,0.41171,0.00018,28.21843]
[1779993654442,30.01,73480.71,0.4,0.41177,0.00018,28.21956]
[1779993659477,30.0,73481.99,0.4,0.41199,0.00018,28.22359]
[1779993662619,30.0,73482.93,0.4,0.41215,0.00018,28.2266]
[1779993662950,30.0,73482.37,0.4,0.41205,0.00018,28.22475]
[1779993663505,30.0,73484.82,0.4,0.41249,0.00018,28.23274]
[1779993663852,30.0,73484.82,0.4,0.41249,0.00018,28.23274]
[1779993669547,30.0,73483.92,0.4,0.41233,0.00018,28.22979]
[1779993674582,30.0,73479.25,0.4,0.41149,0.00018,28.2145]
[1779993679617,30.0,73476.48,0.4,0.411,0.00018,28.2054]
[1779993681883,30.0,73476.46,0.4,0.411,0.00018,28.20536]
[1779993682638,30.0,73476.44,0.4,0.41099,0.00018,28.20525]
[1779993683950,30.0,73478.41,0.4,0.41134,0.00018,28.21171]
[1779993684652,30.0,73483.33,0.4,0.41222,0.00018,28.22783]
[1779993689687,30.0,73485.82,0.4,0.41267,0.00018,28.23593]
[1779993692021,30.0,73486.31,0.4,0.41274,0.00018,28.2346]
[1779993692762,30.0,73486.31,0.4,0.41274,0.00018,28.2346]
[1779993692798,30.0,73512.06,0.4,0.41736,0.00018,28.3163]
[1779993693084,30.0,73512.06,0.4,0.41736,0.00018,28.3163]
[1779993693089,30.0,73512.06,0.4,0.41736,0.00018,28.3163]
[1779993693101,30.0,73512.06,0.4,0.41736,0.00018,28.3163]
[1779993693159,30.0,73512.06,0.4,0.41736,0.00018,28.3163]
[1779993693294,30.0,73512.06,0.4,0.41736,0.00018,28.3163]
[1779993693429,30.0,73512.06,0.4,0.41736,0.00018,28.3163]
[1779993693758,30.0,73512.06,0.4,0.41736,0.00018,28.3163]
[1779993693746,30.0,73518.34,0.4,0.41848,0.00018,28.33564]
[1779993694040,30.0,73518.34,0.4,0.41848,0.00018,28.33564]
[1779993694591,30.0,73518.34,0.4,0.41848,0.00018,28.33564]
[1779993694644,30.0,73518.34,0.4,0.41848,0.00018,28.33564]
[1779993695207,30.0,73515.93,0.4,0.41805,0.00018,28.32825]
[1779993695554,30.0,73515.93,0.4,0.41805,0.00018,28.32825]
[1779993695972,30.0,73515.69,0.4,0.41801,0.00018,28.3275]
[1779993696002,30.0,73515.69,0.4,0.41801,0.00018,28.3275]
[1779993696033,30.0,73515.69,0.4,0.41801,0.00018,28.3275]
[1779993696815,30.0,73515.69,0.4,0.41801,0.00018,28.3275]
[1779993702108,30.0,73518.96,0.4,0.41859,0.00018,28.33747]
[1779993702129,30.0,73518.96,0.4,0.41859,0.00018,28.33747]
[1779993702135,30.0,73518.96,0.4,0.41859,0.00018,28.33747]
[1779993702762,30.0,73518.96,0.4,0.41859,0.00018,28.33747]
[1779993702887,30.0,73515.52,0.4,0.41797,0.00018,28.32696]
[1779993704629,30.0,73512.11,0.4,0.41737,0.00018,28.31647]
[1779993708428,30.01,73513.73,0.4,0.41767,0.00018,28.32165]
[1779993713855,30.0,73518.28,0.4,0.41848,0.00018,28.33561]
[1779993717797,30.0,73518.45,0.4,0.41851,0.00018,28.33611]
[1779993719053,30.0,73522.13,0.4,0.41917,0.00018,28.34733]
[1779993724934,30.0,73521.77,0.4,0.4191,0.00018,28.34623]
[1779993729969,30.0,73522.29,0.4,0.4192,0.00018,28.34781]
[1779993735008,30.0,73519.84,0.4,0.41876,0.00018,28.34033]
[1779993736371,30.0,73519.84,0.4,0.41876,0.00018,28.34033]
[1779993738424,30.0,73518.67,0.4,0.41855,0.00018,28.33674]
[1779993740741,30.0,73519.12,0.4,0.41863,0.00018,28.33816]
[1779993741740,30.0,73519.1,0.4,0.41863,0.00018,28.33813]
[1779993748533,30.01,73514.49,0.4,0.41781,0.00018,28.32414]
[1779993748624,30.01,73514.49,0.4,0.41781,0.00018,28.32414]
[1779993748723,30.01,73514.49,0.4,0.41782,0.00018,28.32431]
[1779993750112,30.01,73505.78,0.4,0.41626,0.00018,28.2972]
[1779993751148,30.01,73505.78,0.4,0.41626,0.00018,28.2972]
[1779993751245,30.01,73505.51,0.4,0.4162,0.00018,28.29342]
[1779993752597,30.01,73505.51,0.4,0.4162,0.00018,28.29342]
[1779993754505,30.01,73505.29,0.4,0.41617,0.00018,28.29282]
[1779993755089,30.01,73505.91,0.4,0.41628,0.00018,28.29479]
[1779993761189,30.02,73505.62,0.4,0.41624,0.00018,28.29407]
[1779993762558,30.02,73505.62,0.4,0.41624,0.00018,28.29407]
[1779993766547,30.02,73508.74,0.4,0.41681,0.00018,28.30393]
[1779993766713,30.02,73508.74,0.4,0.41681,0.00018,28.30393]
[1779993767664,30.02,73507.31,0.4,0.41656,0.00018,28.29954]
[1779993769572,30.02,73506.26,0.4,0.41637,0.00018,28.29628]
[1779993769622,30.02,73506.26,0.4,0.41637,0.00018,28.29628]
[1779993769775,30.02,73506.26,0.4,0.41637,0.00018,28.29628]
[1779993769889,30.02,73506.26,0.4,0.41637,0.00018,28.29628]
[1779993769861,30.02,73506.25,0.4,0.41637,0.00018,28.29631]
[1779993769933,30.02,73506.25,0.4,0.41637,0.00018,28.29631]
[1779993770270,30.02,73506.25,0.4,0.41637,0.00018,28.29631]
[1779993776342,30.02,73497.33,0.4,0.41477,0.00018,28.26805]
[1779993777114,30.02,73501.88,0.4,0.41558,0.00018,28.28242]
[1779993780779,30.02,73498.78,0.4,0.41502,0.00018,28.27256]
[1779993782633,30.02,73498.68,0.4,0.415,0.00018,28.2722]
[1779993783216,30.02,73497.94,0.4,0.41486,0.00018,28.2698]
[1779993784127,30.02,73498.59,0.4,0.41498,0.00018,28.27187]
[1779993787344,30.02,73489.91,0.4,0.41342,0.00018,28.24405]
[1779993788763,30.01,73488.75,0.4,0.41321,0.00018,28.24029]
[1779993794420,30.01,73489.78,0.4,0.41339,0.00018,28.2435]
[1779993799456,30.01,73489.46,0.4,0.41333,0.00018,28.24239]
[1779993804502,30.01,73488.94,0.4,0.41323,0.00018,28.24062]
[1779993809537,30.01,73489.24,0.4,0.41328,0.00018,28.24151]
[1779993813687,30.01,73489.82,0.4,0.41337,0.00018,28.24044]
[1779993813950,30.01,73489.82,0.4,0.41337,0.00018,28.24044]
[1779993816439,30.01,73493.79,0.4,0.41408,0.00018,28.25314]
[1779993816492,30.01,73493.79,0.4,0.41408,0.00018,28.25314]
[1779993816588,30.01,73494.79,0.4,0.41426,0.00018,28.25632]
[1779993817485,30.01,73494.79,0.4,0.41426,0.00018,28.25632]
[1779993820196,30.01,73496.81,0.4,0.41463,0.00018,28.2629]
[1779993820616,30.01,73495.68,0.4,0.41443,0.00018,28.25932]
[1779993826658,30.01,73495.74,0.4,0.41445,0.00018,28.2597]
[1779993832700,30.02,73495.36,0.4,0.41439,0.00018,28.25865]
[1779993833792,30.02,73495.36,0.4,0.41439,0.00018,28.25865]
[1779993833810,30.02,73495.64,0.4,0.41444,0.00018,28.25957]
[1779993835938,30.02,73496.95,0.4,0.41468,0.00018,28.26379]
[1779993841345,30.02,73495.56,0.4,0.41445,0.00018,28.25959]
[1779993842212,30.02,73497.23,0.4,0.41475,0.00018,28.26495]
[1779993842383,30.02,73497.23,0.4,0.41475,0.00018,28.26495]
[1779993842808,30.02,73497.23,0.4,0.41475,0.00018,28.26495]
[1779993842950,30.02,73497.23,0.4,0.41475,0.00018,28.26495]
[1779993843608,30.02,73500.07,0.4,0.41526,0.00018,28.274]
[1779993843777,30.02,73498.8,0.4,0.41503,0.00018,28.27001]
[1779993849819,30.03,73499.54,0.4,0.41517,0.00018,28.27247]
[1779993852663,30.03,73499.54,0.4,0.41517,0.00018,28.27247]
[1779993853174,30.03,73499.54,0.4,0.41518,0.00018,28.27253]
[1779993853518,30.03,73499.54,0.4,0.41518,0.00018,28.27253]
[1779993856010,30.03,73499.26,0.4,0.41513,0.00018,28.27168]
[1779993858273,30.03,73499.08,0.4,0.4151,0.00018,28.27119]
[1779993860660,30.03,73494.39,0.4,0.41427,0.00018,28.25633]
[1779993865940,30.04,73496.89,0.4,0.41473,0.00018,28.2645]
[1779993870975,30.04,73496.24,0.4,0.41462,0.00018,28.26258]
[1779993871092,30.04,73496.24,0.4,0.41462,0.00018,28.26258]
[1779993872483,30.04,73493.99,0.4,0.41421,0.00018,28.25247]
[1779993872611,30.04,73493.99,0.4,0.41421,0.00018,28.25247]
[1779993872624,30.04,73493.99,0.4,0.41421,0.00018,28.25247]
[1779993874759,30.04,73490.06,0.4,0.4135,0.00018,28.23984]
[1779993877314,30.04,73490.01,0.4,0.41349,0.00018,28.23965]
[1779993877458,30.04,73490.01,0.4,0.41349,0.00018,28.23964]
[1779993879898,30.04,73489.9,0.4,0.41347,0.00018,28.23928]
[1779993881708,30.04,73489.95,0.4,0.41348,0.00018,28.23942]
[1779993882434,30.04,73489.63,0.4,0.41342,0.00018,28.23838]
[1779993882703,30.04,73489.63,0.4,0.41342,0.00018,28.23838]
[1779993882804,30.04,73490.35,0.4,0.41355,0.00018,28.24069]
[1779993883660,30.04,73490.35,0.4,0.41355,0.00018,28.24069]
[1779993883951,30.04,73490.35,0.4,0.41355,0.00018,28.24069]
[1779993883963,30.04,73490.35,0.4,0.41355,0.00018,28.24069]
[1779993886110,30.03,73490.54,0.4,0.41358,0.00018,28.24124]
[1779993890215,30.03,73490.23,0.4,0.41352,0.00018,28.24021]
[1779993890854,30.03,73490.23,0.4,0.41352,0.00018,28.24021]
[1779993893293,30.03,73491.19,0.4,0.41369,0.00018,28.24326]
[1779993894633,30.03,73491.34,0.4,0.41372,0.00018,28.24372]
[1779993896376,30.03,73493.34,0.4,0.41407,0.00018,28.25012]
[1779993896930,30.03,73493.34,0.4,0.41407,0.00018,28.25012]
[1779993900689,30.03,73495.52,0.4,0.41446,0.00018,28.25705]
[1779993906249,30.03,73496.98,0.4,0.41472,0.00018,28.26163]
[1779993908612,30.03,73496.59,0.4,0.41465,0.00018,28.26037]
[1779993908883,30.03,73496.59,0.4,0.41465,0.00018,28.26037]
[1779993908884,30.03,73496.59,0.4,0.41465,0.00018,28.26037]
[1779993908984,30.03,73496.81,0.4,0.41468,0.00018,28.26105]
[1779993909480,30.03,73496.81,0.4,0.41468,0.00018,28.26105]
[1779993909627,30.03,73496.81,0.4,0.41468,0.00018,28.26105]
[1779993909729,30.03,73496.81,0.4,0.41468,0.00018,28.26105]
[1779993909866,30.03,73496.81,0.4,0.41468,0.00018,28.26105]
[1779993909931,30.03,73507.24,0.4,0.41655,0.00018,28.29395]
[1779993910274,30.03,73507.24,0.4,0.41655,0.00018,28.29395]
[1779993911962,30.03,73513.22,0.4,0.41763,0.00018,28.31252]
[1779993913008,30.03,73513.15,0.4,0.41762,0.00018,28.31236]
[1779993913110,30.03,73512.89,0.4,0.41757,0.00018,28.31159]
[1779993914085,30.03,73512.89,0.4,0.41757,0.00018,28.31159]
[1779993919341,30.04,73513.02,0.4,0.41761,0.00018,28.31216]
[1779993921782,30.04,73512.04,0.4,0.41743,0.00018,28.30916]
[1779993927397,30.04,73511.48,0.4,0.41734,0.00018,28.3076]
[1779993933439,30.04,73511.29,0.4,0.41731,0.00018,28.30424]
[1779993938474,30.05,73512.2,0.4,0.41748,0.00018,28.30717]
[1779993943509,30.05,73512.16,0.4,0.41748,0.00018,28.30712]
[1779993948544,30.05,73511.14,0.4,0.4173,0.00018,28.30408]
[1779993953579,30.05,73511.39,0.4,0.41735,0.00018,28.30496]
[1779993958613,30.05,73511.1,0.4,0.41731,0.00018,28.30419]
[1779993961938,30.05,73511.35,0.4,0.41736,0.00018,28.305]
[1779993961950,30.05,73511.35,0.4,0.41736,0.00018,28.305]
[1779993962152,30.06,73510.93,0.4,0.41728,0.00018,28.30373]
[1779993962300,30.06,73510.93,0.4,0.41728,0.00018,28.30373]
[1779993962642,30.06,73500.6,0.4,0.41544,0.00018,28.27144]
[1779993967677,30.06,73499.61,0.4,0.41527,0.00018,28.26845]
[1779993971937,30.06,73499.51,0.4,0.41526,0.00018,28.26821]
[1779993971942,30.06,73499.51,0.4,0.41526,0.00018,28.26821]
[1779993971955,30.06,73499.51,0.4,0.41526,0.00018,28.26821]
[1779993971962,30.06,73499.51,0.4,0.41526,0.00018,28.26821]
[1779993972011,30.06,73499.51,0.4,0.41526,0.00018,28.26821]
[1779993972062,30.06,73499.51,0.4,0.41526,0.00018,28.26821]
[1779993973034,30.06,73499.34,0.4,0.41523,0.00018,28.2677]
[1779993973051,30.06,73491.56,0.4,0.41383,0.00018,28.24293]
[1779993974547,30.06,73490.4,0.4,0.41363,0.00018,28.2392]
[1779993975689,30.06,73487.76,0.4,0.41315,0.00018,28.23067]
[1779993979118,30.06,73483.99,0.4,0.41248,0.00018,28.21844]
[1779993980769,30.06,73475.83,0.4,0.41102,0.00018,28.19173]
[1779993981303,30.06,73475.83,0.4,0.41102,0.00018,28.19173]
[1779993981511,30.06,73475.83,0.4,0.41102,0.00018,28.19173]
[1779993981552,30.06,73475.83,0.4,0.41102,0.00018,28.19173]
[1779993981776,30.06,73473.15,0.4,0.41054,0.00018,28.18284]
[1779993986811,30.06,73471.1,0.4,0.41017,0.00018,28.17602]
[1779993988884,30.06,73470.99,0.4,0.41015,0.00018,28.17567]
[1779993994867,30.05,73472.62,0.4,0.41042,0.00018,28.17793]
[1779993999897,30.05,73472.58,0.4,0.4104,0.00018,28.17759]
[1779994004438,30.05,73474.44,0.4,0.41072,0.00018,28.18348]
[1779994009972,30.04,73481.12,0.4,0.4119,0.00018,28.20524]
[1779994010232,30.04,73481.12,0.4,0.4119,0.00018,28.20524]
[1779994011247,30.04,73480.35,0.4,0.41176,0.00018,28.2027]
[1779994013634,30.04,73480.21,0.4,0.41173,0.00018,28.20218]
[1779994014820,30.04,73479.6,0.4,0.41162,0.00018,28.20015]
[1779994015864,30.04,73479.31,0.4,0.41157,0.00018,28.19918]
[1779994021051,30.04,73478.97,0.4,0.41149,0.00018,28.19789]
[1779994022180,30.04,73478.97,0.4,0.41149,0.00018,28.19789]
[1779994022325,30.04,73479.34,0.4,0.41156,0.00018,28.19908]
[1779994022456,30.04,73479.34,0.4,0.41156,0.00018,28.19908]
[1779994022783,30.04,73479.34,0.4,0.41156,0.00018,28.19908]
[1779994023065,30.03,73482.29,0.4,0.41208,0.00018,28.20867]
[1779994023951,30.03,73482.29,0.4,0.41208,0.00018,28.20867]
[1779994024062,30.03,73482.29,0.4,0.41208,0.00018,28.20867]
[1779994024574,30.03,73488.72,0.4,0.41323,0.00018,28.22948]
[1779994025822,30.03,73494.18,0.4,0.4142,0.00018,28.247]
[1779994025914,30.03,73494.18,0.4,0.4142,0.00018,28.247]
[1779994026740,30.03,73499.75,0.4,0.4152,0.00018,28.2647]
[1779994029502,30.03,73505.61,0.4,0.41624,0.00018,28.28305]
[1779994029577,30.03,73505.61,0.4,0.41624,0.00018,28.28305]
[1779994029588,30.03,73505.61,0.4,0.41624,0.00018,28.28305]
[1779994029699,30.03,73505.61,0.4,0.41624,0.00018,28.28305]
[1779994030120,30.03,73507.65,0.4,0.41661,0.00018,28.28939]
[1779994031337,30.03,73510.26,0.4,0.41708,0.00018,28.29755]
[1779994031471,30.03,73510.26,0.4,0.41708,0.00018,28.29755]
[1779994032667,30.03,73509.88,0.4,0.41701,0.00018,28.29641]
[1779994034569,30.03,73510.7,0.4,0.41716,0.00018,28.29904]
[1779994039287,30.03,73515.39,0.4,0.41801,0.00018,28.31356]
[1779994041779,30.03,73513.75,0.4,0.41772,0.00018,28.30855]
[1779994047247,30.04,73512.49,0.4,0.4175,0.00018,28.30475]
[1779994053289,30.04,73512.75,0.4,0.41754,0.00018,28.30273]
[1779994056205,30.04,73512.74,0.4,0.41754,0.00018,28.30271]
[1779994065378,30.04,73514.47,0.4,0.41784,0.00018,28.30791]
[1779994068818,30.03,73514.22,0.4,0.41779,0.00018,28.3071]
[1779994069623,30.03,73514.16,0.4,0.41778,0.00018,28.30691]
[1779994071660,30.03,73521.39,0.4,0.41908,0.00018,28.32905]
[1779994077465,30.03,73524.47,0.4,0.41963,0.00018,28.3384]
[1779994080853,30.03,73524.35,0.4,0.41961,0.00018,28.33804]
[1779994086528,30.03,73517.95,0.4,0.41846,0.00018,28.31858]
[1779994091564,30.04,73515.61,0.4,0.41805,0.00018,28.31148]
[1779994096599,30.04,73516.02,0.4,0.41813,0.00018,28.31283]
[1779994101634,30.04,73517.02,0.4,0.41831,0.00018,28.31592]
[1779994104054,30.04,73516.88,0.4,0.41828,0.00018,28.31548]
[1779994104178,30.04,73516.88,0.4,0.41828,0.00018,28.31548]
[1779994105437,30.04,73523.63,0.4,0.41949,0.00018,28.33603]
[1779994109110,30.04,73518.77,0.4,0.41862,0.00018,28.32124]
[1779994112399,30.04,73520.19,0.4,0.41886,0.00018,28.32267]
[1779994117759,30.04,73521.63,0.4,0.41912,0.00018,28.32701]
[1779994122794,30.04,73517.86,0.4,0.41845,0.00018,28.31555]
[1779994127969,30.04,73517.47,0.4,0.41838,0.00018,28.31444]
[1779994128464,30.04,73517.64,0.4,0.41841,0.00018,28.31498]
[1779994128952,30.04,73517.64,0.4,0.41841,0.00018,28.31498]
[1779994134878,30.04,73513.72,0.4,0.41772,0.00018,28.30305]
[1779994137938,30.04,73514.3,0.4,0.41782,0.00018,28.30486]
[1779994143941,30.04,73516.09,0.4,0.41815,0.00018,28.3104]
[1779994148976,30.04,73515.97,0.4,0.41812,0.00018,28.31001]
[1779994153501,30.04,73516.9,0.4,0.41829,0.00018,28.31282]
[1779994158457,30.04,73518.94,0.4,0.41865,0.00018,28.31898]
[1779994163091,30.04,73518.95,0.4,0.41865,0.00018,28.31897]
[1779994163262,30.04,73518.95,0.4,0.41865,0.00018,28.31897]
[1779994163113,30.04,73528.0,0.4,0.42027,0.00018,28.34637]
[1779994165567,30.04,73530.94,0.4,0.4208,0.00018,28.3552]
[1779994165688,30.04,73530.94,0.4,0.4208,0.00018,28.3552]
[1779994166102,30.04,73530.94,0.4,0.4208,0.00018,28.3552]
[1779994166112,30.04,73530.94,0.4,0.4208,0.00018,28.3552]
[1779994167367,30.04,73539.62,0.4,0.42236,0.00018,28.3809]
[1779994167630,30.04,73539.62,0.4,0.42236,0.00018,28.3809]
[1779994168809,30.04,73539.82,0.4,0.42239,0.00018,28.38147]
[1779994170206,30.04,73539.59,0.4,0.42235,0.00018,28.38078]
[1779994170216,30.04,73539.59,0.4,0.42235,0.00018,28.38078]
[1779994170663,30.04,73538.45,0.4,0.42214,0.00018,28.37741]
[1779994170994,30.04,73538.45,0.4,0.42214,0.00018,28.37741]
[1779994171132,30.04,73528.15,0.4,0.42028,0.00018,28.34386]
[1779994173840,30.04,73524.04,0.4,0.41955,0.00018,28.33147]
[1779994174517,30.04,73523.93,0.4,0.41953,0.00018,28.33114]
[1779994176681,30.04,73524.34,0.4,0.4196,0.00018,28.33239]
[1779994176927,30.04,73524.34,0.4,0.4196,0.00018,28.33239]
[1779994182210,30.04,73516.22,0.4,0.41816,0.00018,28.30784]
[1779994186392,30.04,73515.25,0.4,0.41799,0.00018,28.30491]
[1779994186655,30.04,73515.25,0.4,0.41799,0.00018,28.30491]
[1779994186725,30.04,73515.25,0.4,0.41799,0.00018,28.30491]
[1779994190439,30.04,73509.62,0.4,0.41698,0.00018,28.28752]
[1779994191237,30.04,73509.62,0.4,0.41698,0.00018,28.28752]
[1779994195940,30.04,73505.91,0.4,0.41631,0.00018,28.27591]
[1779994196954,30.04,73505.83,0.4,0.4163,0.00018,28.27565]
[1779994199058,30.04,73505.2,0.4,0.41618,0.00018,28.27367]
[1779994199334,30.04,73504.58,0.4,0.41607,0.00018,28.2717]
[1779994199526,30.04,73504.58,0.4,0.41607,0.00018,28.2717]
[1779994201199,30.04,73502.83,0.4,0.41576,0.00018,28.26622]
[1779994201248,30.04,73502.83,0.4,0.41576,0.00018,28.26622]
[1779994201546,30.04,73502.71,0.4,0.41574,0.00018,28.26586]
[1779994205738,30.04,73504.96,0.4,0.41614,0.00018,28.27293]
[1779994206642,30.04,73504.96,0.4,0.41614,0.00018,28.27293]
[1779994208314,30.04,73504.96,0.4,0.41614,0.00018,28.27292]
[1779994209169,30.04,73505.17,0.4,0.41618,0.00018,28.27352]
[1779994209942,30.04,73505.5,0.4,0.41623,0.00018,28.27453]
[1779994211450,30.04,73505.37,0.4,0.41621,0.00018,28.2741]
[1779994211469,30.04,73505.37,0.4,0.41621,0.00018,28.2741]
[1779994216111,30.04,73505.86,0.4,0.41629,0.00018,28.27552]
[1779994220835,30.04,73505.93,0.4,0.4163,0.00018,28.27568]
[1779994220857,30.04,73505.93,0.4,0.4163,0.00018,28.27568]
[1779994220955,30.04,73505.93,0.4,0.4163,0.00018,28.27568]
[1779994222320,30.04,73513.3,0.4,0.41762,0.00018,28.29859]
[1779994227137,30.04,73519.15,0.4,0.41866,0.00018,28.31653]
[1779994232566,30.04,73521.24,0.4,0.41903,0.00018,28.32002]
[1779994233815,30.04,73521.24,0.4,0.41903,0.00018,28.32002]
[1779994233905,30.04,73521.24,0.4,0.41903,0.00018,28.32002]
[1779994242406,30.04,73521.38,0.4,0.41906,0.00018,28.32048]
[1779994247670,30.04,73524.44,0.4,0.41962,0.00018,28.32991]
[1779994250870,30.04,73526.67,0.4,0.42002,0.00018,28.3367]
[1779994257746,30.05,73525.71,0.4,0.41986,0.00018,28.33396]
[1779994262784,30.05,73522.99,0.4,0.41938,0.00018,28.32583]
[1779994267817,30.05,73521.37,0.4,0.4191,0.00018,28.32111]
[1779994268521,30.05,73521.37,0.4,0.4191,0.00018,28.32111]
[1779994271960,30.06,73522.03,0.4,0.41923,0.00018,28.32323]
[1779994273971,30.06,73521.35,0.4,0.41911,0.00018,28.32119]
[1779994277613,30.06,73522.44,0.4,0.41931,0.00018,28.32456]
[1779994279089,30.06,73525.08,0.4,0.41978,0.00018,28.33257]
[1779994284943,30.06,73530.77,0.4,0.4208,0.00018,28.34957]
[1779994289977,30.05,73530.93,0.4,0.42082,0.00018,28.34994]
[1779994295012,30.05,73531.06,0.4,0.42083,0.00018,28.34733]
[1779994297258,30.05,73531.03,0.4,0.42082,0.00018,28.34722]
[1779994300839,30.05,73529.94,0.4,0.42062,0.00018,28.34388]
[1779994309219,30.05,73530.1,0.4,0.42064,0.00018,28.34423]
[1779994315153,30.04,73531.35,0.4,0.42085,0.00018,28.34781]
[1779994316563,30.04,73531.36,0.4,0.42085,0.00018,28.34782]
[1779994316610,30.04,73531.36,0.4,0.42085,0.00018,28.34782]
[1779994316838,30.04,73531.36,0.4,0.42085,0.00018,28.34782]
[1779994316909,30.04,73531.36,0.4,0.42085,0.00018,28.34782]
[1779994318174,30.04,73544.55,0.4,0.42322,0.00018,28.38667]
[1779994321642,30.04,73545.26,0.4,0.42335,0.00018,28.38874]
[1779994328244,30.04,73547.08,0.4,0.42368,0.00018,28.39404]
[1779994330338,30.04,73547.81,0.4,0.42381,0.00018,28.39616]
[1779994330504,30.04,73547.81,0.4,0.42381,0.00018,28.39616]
[1779994330993,30.04,73547.96,0.4,0.42384,0.00018,28.3966]
[1779994332272,30.04,73560.69,0.4,0.42613,0.00018,28.43295]
[1779994333027,30.04,73560.69,0.4,0.42613,0.00018,28.43295]
[1779994335897,30.04,73559.8,0.4,0.42597,0.00018,28.43052]
[1779994338314,30.05,73549.39,0.4,0.42411,0.00018,28.40089]
[1779994341606,30.05,73547.69,0.4,0.4238,0.00018,28.396]
[1779994344678,30.05,73549.43,0.4,0.42412,0.00018,28.40104]
[1779994346110,30.05,73548.41,0.4,0.42393,0.00018,28.3981]
[1779994351405,30.05,73548.08,0.4,0.42387,0.00018,28.39427]
[1779994356440,30.05,73546.63,0.4,0.42361,0.00018,28.39009]
[1779994362482,30.05,73546.87,0.4,0.42365,0.00018,28.39079]
[1779994362860,30.05,73546.87,0.4,0.42365,0.00018,28.39079]
[1779994368529,30.05,73550.02,0.4,0.42422,0.00018,28.39991]
[1779994373564,30.05,73549.23,0.4,0.42408,0.00018,28.39768]
[1779994375335,30.05,73549.23,0.4,0.42408,0.00018,28.39768]
[1779994376381,30.05,73549.27,0.4,0.42409,0.00018,28.39781]
[1779994381622,30.05,73550.05,0.4,0.42423,0.00018,28.4001]
[1779994384698,30.05,73550.06,0.4,0.42423,0.00018,28.40013]
[1779994385589,30.05,73550.45,0.4,0.4243,0.00018,28.40127]
[1779994385832,30.05,73558.25,0.4,0.42571,0.00018,28.42352]
[1779994390877,30.05,73555.5,0.4,0.42522,0.00018,28.41581]
[1779994396729,30.06,73555.82,0.4,0.42528,0.00018,28.41682]
[1779994401763,30.06,73554.49,0.4,0.42505,0.00018,28.41312]
[1779994409221,30.06,73554.46,0.4,0.42505,0.00018,28.41304]
[1779994409410,30.06,73554.46,0.4,0.42505,0.00018,28.41304]
[1779994410641,30.06,73554.46,0.4,0.42505,0.00018,28.41313]
[1779994412009,30.06,73552.09,0.4,0.42463,0.00018,28.40637]
[1779994413045,30.06,73547.46,0.4,0.42379,0.00018,28.39016]
[1779994419889,30.06,73541.69,0.4,0.42275,0.00018,28.37332]
[1779994424924,30.06,73540.3,0.4,0.42249,0.00018,28.3692]
[1779994429959,30.06,73539.87,0.4,0.42241,0.00018,28.36786]
[1779994435617,30.06,73541.21,0.4,0.42265,0.00018,28.37171]
[1779994435661,30.06,73541.21,0.4,0.42265,0.00018,28.37171]
[1779994436001,30.05,73548.56,0.4,0.42397,0.00018,28.39305]
[1779994437008,30.05,73559.4,0.4,0.42591,0.00018,28.42398]
[1779994438437,30.05,73559.4,0.4,0.42591,0.00018,28.42398]
[1779994438478,30.06,73560.06,0.4,0.42603,0.00018,28.42586]
[1779994444059,30.06,73559.58,0.4,0.42595,0.00018,28.42459]
[1779994449094,30.06,73561.41,0.4,0.42629,0.00018,28.42982]
[1779994449981,30.06,73561.41,0.4,0.42629,0.00018,28.42982]
[1779994450101,30.06,73561.64,0.4,0.42633,0.00018,28.43048]
[1779994450711,30.06,73561.64,0.4,0.42633,0.00018,28.43048]
[1779994456143,30.06,73565.06,0.4,0.42695,0.00018,28.44007]
[1779994462186,30.06,73565.31,0.4,0.42699,0.00018,28.44076]
[1779994465630,30.06,73565.31,0.4,0.42699,0.00018,28.44076]
[1779994465651,30.06,73565.31,0.4,0.42699,0.00018,28.44076]
[1779994471250,30.06,73571.36,0.4,0.42807,0.00018,28.45458]
[1779994476286,30.06,73572.35,0.4,0.42824,0.00018,28.45725]
[1779994478183,30.06,73572.5,0.4,0.42827,0.00018,28.45765]
[1779994478300,30.06,73572.49,0.4,0.42827,0.00018,28.45761]
[1779994485349,30.06,73572.62,0.4,0.42831,0.00018,28.45822]
[1779994486950,30.06,73572.66,0.4,0.42832,0.00018,28.45837]
[1779994487014,30.06,73572.66,0.4,0.42832,0.00018,28.45837]
[1779994487024,30.06,73572.66,0.4,0.42832,0.00018,28.45837]
[1779994487341,30.06,73572.66,0.4,0.42832,0.00018,28.45837]
[1779994487363,30.06,73574.73,0.4,0.42869,0.00018,28.46403]
[1779994487750,30.06,73574.73,0.4,0.42869,0.00018,28.46403]
[1779994490140,30.06,73580.6,0.4,0.42975,0.00018,28.47997]
[1779994490192,30.06,73580.6,0.4,0.42975,0.00018,28.47997]
[1779994491920,30.06,73579.38,0.4,0.42953,0.00018,28.47668]
[1779994491944,30.06,73579.38,0.4,0.42953,0.00018,28.47668]
[1779994492399,30.07,73577.19,0.4,0.42914,0.00018,28.47077]
[1779994493405,30.07,73570.27,0.4,0.42789,0.00018,28.45184]
[1779994497991,30.07,73568.4,0.4,0.42757,0.00018,28.44679]
[1779994498471,30.07,73568.4,0.4,0.42757,0.00018,28.44679]
[1779994500029,30.07,73561.7,0.4,0.42636,0.00018,28.42816]
[1779994507503,30.07,73562.72,0.4,0.42656,0.00018,28.43113]
[1779994511107,30.07,73563.1,0.4,0.42663,0.00018,28.43222]
[1779994516566,30.07,73564.57,0.4,0.42689,0.00018,28.43636]
[1779994521601,30.08,73564.65,0.4,0.42691,0.00018,28.43659]
[1779994522959,30.08,73564.65,0.4,0.42691,0.00018,28.43659]
[1779994523372,30.08,73564.65,0.4,0.42691,0.00018,28.43659]
[1779994524175,30.08,73564.65,0.4,0.42691,0.00018,28.4366]
[1779994529657,30.08,73565.15,0.4,0.427,0.00018,28.43801]
[1779994531563,30.08,73565.14,0.4,0.427,0.00018,28.43798]
[1779994532420,30.08,73565.14,0.4,0.42699,0.00018,28.43509]
[1779994540192,30.08,73564.81,0.4,0.42693,0.00018,28.43418]
[1779994540506,30.08,73564.81,0.4,0.42693,0.00018,28.43418]
[1779994540512,30.08,73564.81,0.4,0.42693,0.00018,28.43418]
[1779994540855,30.08,73564.81,0.4,0.42693,0.00018,28.43418]
[1779994540953,30.08,73564.81,0.4,0.42693,0.00018,28.43418]
[1779994541423,30.08,73564.81,0.4,0.42693,0.00018,28.43418]
[1779994541475,30.08,73564.81,0.4,0.42693,0.00018,28.43418]
[1779994541527,30.08,73564.81,0.4,0.42693,0.00018,28.43418]
[1779994541590,30.08,73564.81,0.4,0.42693,0.00018,28.43418]
[1779994541629,30.08,73575.42,0.4,0.42884,0.00018,28.46344]
[1779994541747,30.08,73575.42,0.4,0.42884,0.00018,28.46344]
[1779994542427,30.08,73575.42,0.4,0.42884,0.00018,28.46344]
[1779994542613,30.08,73586.95,0.4,0.43092,0.00018,28.49449]
[1779994543035,30.08,73586.95,0.4,0.43092,0.00018,28.49449]
[1779994543465,30.08,73586.95,0.4,0.43092,0.00018,28.49449]
[1779994543576,30.08,73586.95,0.4,0.43092,0.00018,28.49449]
[1779994543601,30.07,73602.61,0.4,0.43374,0.00018,28.53543]
[1779994544659,30.07,73602.61,0.4,0.43374,0.00018,28.53543]
[1779994544728,30.07,73615.68,0.4,0.43609,0.00018,28.5685]
[1779994545214,30.07,73615.68,0.4,0.43609,0.00018,28.5685]
[1779994545546,30.07,73627.53,0.4,0.43823,0.00018,28.59762]
[1779994545789,30.07,73627.53,0.4,0.43823,0.00018,28.59762]
[1779994546045,30.07,73627.53,0.4,0.43823,0.00018,28.59762]
[1779994546456,30.07,73627.53,0.4,0.43823,0.00018,28.59762]
[1779994546682,30.07,73625.96,0.4,0.43794,0.00018,28.59377]
[1779994546765,30.07,73625.96,0.4,0.43794,0.00018,28.59377]
[1779994546804,30.07,73625.96,0.4,0.43794,0.00018,28.59377]
[1779994546829,30.07,73625.96,0.4,0.43794,0.00018,28.59377]
[1779994546941,30.07,73625.96,0.4,0.43794,0.00018,28.59377]
[1779994547094,30.07,73625.96,0.4,0.43794,0.00018,28.59377]
[1779994547196,30.07,73625.96,0.4,0.43794,0.00018,28.59377]
[1779994547332,30.07,73625.96,0.4,0.43794,0.00018,28.59377]
[1779994547427,30.07,73625.96,0.4,0.43794,0.00018,28.59377]
[1779994547668,30.07,73625.96,0.4,0.43794,0.00018,28.59377]
[1779994547662,30.07,73618.27,0.4,0.43655,0.00018,28.57487]
[1779994547786,30.07,73618.27,0.4,0.43655,0.00018,28.57487]
[1779994547821,30.07,73618.27,0.4,0.43655,0.00018,28.57487]
[1779994547918,30.07,73618.27,0.4,0.43655,0.00018,28.57487]
[1779994548551,30.07,73618.27,0.4,0.43655,0.00018,28.57487]
[1779994548681,30.07,73594.37,0.4,0.43224,0.00018,28.51387]
[1779994549101,30.07,73594.37,0.4,0.43224,0.00018,28.51387]
[1779994549366,30.07,73594.37,0.4,0.43224,0.00018,28.51387]
[1779994549408,30.07,73594.37,0.4,0.43224,0.00018,28.51387]
[1779994549745,30.07,73595.25,0.4,0.43239,0.00018,28.51614]
[1779994549850,30.07,73595.25,0.4,0.43239,0.00018,28.51614]
[1779994550185,30.07,73595.25,0.4,0.43239,0.00018,28.51614]
[1779994550734,30.07,73591.78,0.4,0.43176,0.00018,28.507]
[1779994555846,30.06,73590.38,0.4,0.4315,0.00018,28.50322]
[1779994561426,30.06,73591.61,0.4,0.43172,0.00018,28.5064]
[1779994562642,30.06,73591.66,0.4,0.43173,0.00018,28.5065]
[1779994563480,30.06,73592.53,0.4,0.43188,0.00018,28.50877]
[1779994563520,30.06,73592.53,0.4,0.43188,0.00018,28.50877]
[1779994565978,30.06,73600.43,0.4,0.4333,0.00018,28.52933]
[1779994567727,30.06,73600.03,0.4,0.43323,0.00018,28.52827]
[1779994572709,30.06,73596.31,0.4,0.43255,0.00018,28.5185]
[1779994582339,30.05,73596.21,0.4,0.43252,0.00018,28.51804]
[1779994584222,30.05,73596.34,0.4,0.43254,0.00018,28.51834]
[1779994584848,30.05,73595.51,0.4,0.43238,0.00018,28.51613]
[1779994591275,30.04,73593.74,0.4,0.43206,0.00018,28.51141]
[1779994595012,30.04,73592.39,0.4,0.4318,0.00018,28.5049]
[1779994595338,30.04,73592.39,0.4,0.4318,0.00018,28.5049]
[1779994595351,30.04,73592.39,0.4,0.4318,0.00018,28.5049]
[1779994595436,30.04,73592.39,0.4,0.4318,0.00018,28.5049]
[1779994595506,30.04,73592.39,0.4,0.4318,0.00018,28.5049]
[1779994595619,30.04,73592.39,0.4,0.4318,0.00018,28.5049]
[1779994596700,30.04,73591.54,0.4,0.43164,0.00018,28.50263]
[1779994596715,30.04,73587.99,0.4,0.431,0.00018,28.4932]
[1779994599079,30.04,73587.51,0.4,0.43091,0.00018,28.49187]
[1779994601058,30.04,73588.28,0.4,0.43104,0.00018,28.49381]
[1779994601067,30.04,73588.28,0.4,0.43104,0.00018,28.49381]
[1779994601575,30.04,73588.28,0.4,0.43104,0.00018,28.49381]
[1779994601700,30.03,73588.71,0.4,0.43111,0.00018,28.49487]
[1779994601950,30.03,73588.71,0.4,0.43111,0.00018,28.49487]
[1779994603568,30.03,73592.83,0.4,0.43186,0.00018,28.50576]
[1779994606910,30.03,73593.79,0.4,0.43202,0.00018,28.50823]
[1779994608592,30.03,73593.87,0.4,0.43204,0.00018,28.50844]
[1779994609503,30.03,73593.95,0.4,0.43205,0.00018,28.50862]
[1779994612746,30.03,73592.65,0.4,0.43181,0.00018,28.50517]
[1779994612815,30.03,73593.11,0.4,0.4319,0.00018,28.50637]
[1779994614816,30.03,73596.48,0.4,0.4325,0.00018,28.51518]
[1779994615731,30.03,73596.48,0.4,0.4325,0.00018,28.51518]
[1779994616637,30.03,73596.17,0.4,0.43245,0.00018,28.51436]
[1779994617577,30.03,73595.96,0.4,0.4324,0.00018,28.51378]
[1779994622251,30.03,73595.89,0.4,0.43239,0.00018,28.51353]
[1779994622934,30.02,73596.25,0.4,0.43245,0.00018,28.51444]
[1779994624788,30.02,73596.14,0.4,0.43243,0.00018,28.51414]
[1779994625033,30.02,73596.16,0.4,0.43243,0.00018,28.51418]
[1779994626758,30.02,73596.55,0.4,0.4325,0.00018,28.51518]
[1779994632384,30.02,73597.56,0.4,0.43267,0.00018,28.5177]
[1779994636588,30.02,73598.9,0.4,0.43291,0.00018,28.52114]
[1779994642454,30.01,73597.09,0.4,0.43257,0.00018,28.5163]
[1779994647489,30.01,73597.61,0.4,0.43266,0.00018,28.51758]
[1779994653028,30.01,73597.51,0.4,0.43263,0.00018,28.51436]
[1779994659573,30.01,73597.23,0.4,0.43257,0.00018,28.51351]
[1779994664608,30.0,73595.99,0.4,0.43234,0.00018,28.51019]
[1779994669643,30.0,73595.97,0.4,0.43233,0.00018,28.51006]
[1779994670512,30.0,73595.97,0.4,0.43233,0.00018,28.51006]
[1779994672329,30.0,73595.84,0.4,0.43231,0.00018,28.50971]
[1779994673700,30.0,73595.93,0.4,0.43232,0.00018,28.50992]
[1779994675461,30.0,73595.81,0.4,0.4323,0.00018,28.50957]
[1779994675923,30.0,73595.66,0.4,0.43227,0.00018,28.50917]
[1779994677236,30.0,73595.61,0.4,0.43226,0.00018,28.50902]
[1779994682537,30.0,73595.94,0.4,0.43231,0.00018,28.50982]
[1779994682715,30.0,73595.94,0.4,0.43231,0.00018,28.50982]
[1779994682735,30.0,73588.04,0.4,0.43088,0.00018,28.48891]
[1779994683742,29.99,73578.52,0.4,0.42916,0.00018,28.46324]
[1779994685517,30.0,73578.91,0.4,0.42923,0.00018,28.4643]
[1779994686387,30.0,73578.04,0.4,0.42908,0.00018,28.46194]
[1779994686492,30.0,73578.04,0.4,0.42908,0.00018,28.46194]
[1779994686682,30.0,73578.04,0.4,0.42908,0.00018,28.46194]
[1779994686712,30.0,73578.04,0.4,0.42908,0.00018,28.46194]
[1779994686719,30.0,73578.04,0.4,0.42908,0.00018,28.46194]
[1779994686763,30.0,73575.5,0.4,0.42862,0.00018,28.455]
[1779994689940,30.0,73571.09,0.4,0.42783,0.00018,28.4429]
[1779994691261,30.0,73570.7,0.4,0.42776,0.00018,28.44183]
[1779994691279,30.0,73570.7,0.4,0.42776,0.00018,28.44183]
[1779994691377,30.0,73570.7,0.4,0.42776,0.00018,28.44183]
[1779994691431,30.0,73570.7,0.4,0.42776,0.00018,28.44183]
[1779994693812,30.0,73559.09,0.4,0.42566,0.00018,28.40931]
[1779994696114,30.0,73555.36,0.4,0.42499,0.00018,28.39869]
[1779994696739,30.0,73555.36,0.4,0.42499,0.00018,28.39869]
[1779994701868,30.0,73553.92,0.4,0.42473,0.00018,28.39452]
[1779994702252,30.0,73553.92,0.4,0.42473,0.00018,28.39452]
[1779994707910,29.99,73553.48,0.4,0.42464,0.00018,28.39322]
[1779994712176,29.99,73553.52,0.4,0.42465,0.00018,28.39333]
[1779994712199,29.99,73553.52,0.4,0.42465,0.00018,28.39333]
[1779994712393,29.99,73553.52,0.4,0.42465,0.00018,28.39333]
[1779994714107,29.99,73547.8,0.4,0.42361,0.00018,28.37391]
[1779994719994,29.99,73546.94,0.4,0.42345,0.00018,28.37133]
[1779994724953,29.99,73546.15,0.4,0.4233,0.00018,28.36898]
[1779994725212,29.99,73546.15,0.4,0.4233,0.00018,28.36898]
[1779994725889,29.99,73546.15,0.4,0.4233,0.00018,28.36898]
[1779994726104,29.99,73546.0,0.4,0.42327,0.00018,28.36852]
[1779994726370,29.99,73546.0,0.4,0.42327,0.00018,28.36852]
[1779994726785,29.99,73536.37,0.4,0.42154,0.00018,28.34021]
[1779994727714,29.99,73536.37,0.4,0.42154,0.00018,28.34021]
[1779994730309,29.99,73529.6,0.4,0.42032,0.00018,28.32]
[1779994730793,29.99,73529.6,0.4,0.42032,0.00018,28.32]
[1779994730866,29.99,73529.6,0.4,0.42032,0.00018,28.32]
[1779994730978,29.99,73529.65,0.4,0.42033,0.00018,28.32016]
[1779994731790,29.99,73529.65,0.4,0.42033,0.00018,28.32016]
[1779994731890,29.99,73529.65,0.4,0.42033,0.00018,28.32016]
[1779994731975,29.99,73528.09,0.4,0.42005,0.00018,28.3155]
[1779994733106,29.99,73525.96,0.4,0.41967,0.00018,28.30907]
[1779994734023,29.99,73526.45,0.4,0.41976,0.00018,28.31059]
[1779994738473,29.99,73527.04,0.4,0.41987,0.00018,28.31244]
[1779994739676,29.99,73527.43,0.4,0.41994,0.00018,28.31362]
[1779994739689,29.99,73527.43,0.4,0.41994,0.00018,28.31362]
[1779994745171,30.0,73529.39,0.4,0.4203,0.00018,28.31958]
[1779994750135,30.0,73529.39,0.4,0.4203,0.00018,28.31958]
[1779994751308,30.0,73529.32,0.4,0.42029,0.00018,28.31938]
[1779994751591,30.0,73529.32,0.4,0.42029,0.00018,28.31938]
[1779994751763,30.0,73529.32,0.4,0.42029,0.00018,28.31938]
[1779994752658,30.0,73529.6,0.4,0.42034,0.00018,28.32022]
[1779994752759,30.0,73538.6,0.4,0.42196,0.00018,28.34704]
[1779994754738,30.0,73541.32,0.4,0.42245,0.00018,28.35505]
[1779994755091,30.0,73541.2,0.4,0.42243,0.00018,28.3547]
[1779994755638,30.0,73541.2,0.4,0.42243,0.00018,28.3547]
[1779994756042,30.0,73540.95,0.4,0.42238,0.00018,28.35396]
[1779994757356,30.0,73543.71,0.4,0.42288,0.00018,28.36205]
[1779994759478,30.0,73544.27,0.4,0.42298,0.00018,28.36368]
[1779994763577,29.99,73544.65,0.4,0.42304,0.00018,28.36476]
[1779994767027,29.99,73545.38,0.4,0.42317,0.00018,28.36687]
[1779994773367,29.99,73545.81,0.4,0.42324,0.00018,28.36512]
[1779994778402,29.99,73547.17,0.4,0.42348,0.00018,28.36903]
[1779994780553,29.99,73546.8,0.4,0.42341,0.00018,28.36794]
[1779994786460,29.99,73545.37,0.4,0.42315,0.00018,28.36374]
[1779994791495,29.99,73545.86,0.4,0.42324,0.00018,28.36514]
[1779994796530,29.99,73546.01,0.4,0.42326,0.00018,28.36556]
[1779994801603,29.99,73546.54,0.4,0.42336,0.00018,28.3671]
[1779994802624,29.99,73546.3,0.4,0.42331,0.00018,28.3664]
[1779994803383,29.99,73543.84,0.4,0.42287,0.00018,28.35922]
[1779994803454,29.99,73543.84,0.4,0.42287,0.00018,28.35922]
[1779994803556,29.99,73543.84,0.4,0.42287,0.00018,28.35922]
[1779994803632,29.99,73543.84,0.4,0.42287,0.00018,28.35922]
[1779994803641,29.99,73543.84,0.4,0.42287,0.00018,28.35922]
[1779994803880,29.99,73543.84,0.4,0.42287,0.00018,28.35922]
[1779994803946,29.99,73535.89,0.4,0.42144,0.00018,28.33578]
[1779994807941,29.99,73535.19,0.4,0.42131,0.00018,28.33367]
[1779994813065,29.99,73535.52,0.4,0.42137,0.00018,28.3346]
[1779994813360,29.99,73535.52,0.4,0.42137,0.00018,28.3346]
[1779994813381,29.99,73535.52,0.4,0.42137,0.00018,28.3346]
[1779994814254,29.99,73529.38,0.4,0.42026,0.00018,28.31627]
[1779994814291,29.99,73529.38,0.4,0.42026,0.00018,28.31627]
[1779994814657,29.99,73519.22,0.4,0.41844,0.00018,28.28546]
[1779994816454,29.99,73517.05,0.4,0.41805,0.00018,28.27884]
[1779994816934,29.99,73517.05,0.4,0.41805,0.00018,28.27884]
[1779994817381,29.99,73516.42,0.4,0.41794,0.00018,28.27693]
[1779994817593,29.99,73516.42,0.4,0.41794,0.00018,28.27693]
[1779994818111,29.99,73515.23,0.4,0.41773,0.00018,28.27329]
[1779994818459,29.99,73515.23,0.4,0.41773,0.00018,28.27329]
[1779994818664,29.99,73515.23,0.4,0.41773,0.00018,28.27329]
[1779994818744,29.99,73515.23,0.4,0.41773,0.00018,28.27329]
[1779994818765,29.99,73515.23,0.4,0.41773,0.00018,28.27329]
[1779994819193,29.99,73514.34,0.4,0.41757,0.00018,28.27058]
[1779994824382,30.0,73510.36,0.4,0.41687,0.00018,28.25841]
[1779994824472,30.0,73510.36,0.4,0.41687,0.00018,28.25841]
[1779994825739,30.0,73510.39,0.4,0.41688,0.00018,28.25854]
[1779994826462,30.0,73510.39,0.4,0.41688,0.00018,28.25854]
[1779994826501,30.0,73510.39,0.4,0.41688,0.00018,28.25854]
[1779994826888,30.0,73515.0,0.4,0.4177,0.00018,28.27286]
[1779994830107,30.0,73515.08,0.4,0.41773,0.00018,28.27324]
[1779994831946,30.0,73517.02,0.4,0.41808,0.00018,28.27926]
[1779994834952,30.0,73516.12,0.4,0.41792,0.00018,28.27371]
[1779994838422,30.01,73512.52,0.4,0.41728,0.00018,28.26273]
[1779994838882,30.01,73512.52,0.4,0.41728,0.00018,28.26273]
[1779994838981,30.01,73508.36,0.4,0.41654,0.00018,28.24981]
[1779994843082,30.01,73507.04,0.4,0.4163,0.00018,28.24574]
[1779994843540,30.01,73507.04,0.4,0.4163,0.00018,28.24574]
[1779994845079,30.01,73505.7,0.4,0.41606,0.00018,28.24153]
[1779994845086,30.01,73505.7,0.4,0.41606,0.00018,28.24153]
[1779994845878,30.01,73505.92,0.4,0.4161,0.00018,28.24224]
[1779994848761,30.01,73505.58,0.4,0.41604,0.00018,28.2412]
[1779994848769,30.01,73505.58,0.4,0.41604,0.00018,28.2412]
[1779994848772,30.01,73505.58,0.4,0.41604,0.00018,28.2412]
[1779994848790,30.01,73505.58,0.4,0.41604,0.00018,28.2412]
[1779994848899,30.01,73499.74,0.4,0.415,0.00018,28.22278]
[1779994851276,30.01,73499.96,0.4,0.41503,0.00018,28.22345]
[1779994854176,30.01,73501.23,0.4,0.41526,0.00018,28.22744]
[1779994854257,30.01,73501.23,0.4,0.41526,0.00018,28.22744]
[1779994855409,30.01,73500.47,0.4,0.41512,0.00018,28.22502]
[1779994856111,30.01,73499.98,0.4,0.41503,0.00018,28.22345]
[1779994856411,30.01,73499.98,0.4,0.41503,0.00018,28.22345]
[1779994856849,30.01,73499.98,0.4,0.41503,0.00018,28.22345]
[1779994856879,30.01,73499.98,0.4,0.41503,0.00018,28.22345]
[1779994859327,30.01,73490.22,0.4,0.41328,0.00018,28.1922]
[1779994859342,30.01,73490.22,0.4,0.41328,0.00018,28.1922]
[1779994859362,30.01,73490.22,0.4,0.41328,0.00018,28.1922]
[1779994860082,30.01,73481.52,0.4,0.41172,0.00018,28.1639]
[1779994860409,30.01,73481.52,0.4,0.41172,0.00018,28.1639]
[1779994861063,30.01,73478.02,0.4,0.41109,0.00018,28.1524]
[1779994863426,30.0,73473.95,0.4,0.41036,0.00018,28.13882]
[1779994863940,30.0,73473.95,0.4,0.41036,0.00018,28.13882]
[1779994864031,30.0,73473.95,0.4,0.41036,0.00018,28.13882]
[1779994864158,30.0,73471.38,0.4,0.4099,0.00018,28.13023]
[1779994870126,30.0,73475.14,0.4,0.41055,0.00018,28.14247]
[1779994875161,30.0,73474.34,0.4,0.4104,0.00018,28.13961]
[1779994876356,30.0,73474.34,0.4,0.4104,0.00018,28.13961]
[1779994876373,30.0,73474.34,0.4,0.4104,0.00018,28.13961]
[1779994876549,30.0,73474.34,0.4,0.4104,0.00018,28.13961]
[1779994876780,30.0,73474.34,0.4,0.4104,0.00018,28.13961]
[1779994877181,29.99,73469.09,0.4,0.40945,0.00018,28.12206]
[1779994877542,29.99,73469.09,0.4,0.40945,0.00018,28.12206]
[1779994877552,29.99,73469.09,0.4,0.40945,0.00018,28.12206]
[1779994877744,29.99,73469.09,0.4,0.40945,0.00018,28.12206]
[1779994877748,29.99,73469.09,0.4,0.40945,0.00018,28.12206]
[1779994878100,29.99,73469.09,0.4,0.40945,0.00018,28.12206]
[1779994878138,29.99,73454.18,0.4,0.40679,0.00018,28.07149]
[1779994878361,29.99,73454.18,0.4,0.40679,0.00018,28.07149]
[1779994878509,29.99,73454.18,0.4,0.40679,0.00018,28.07149]
[1779994878965,29.99,73454.18,0.4,0.40679,0.00018,28.07149]
[1779994879058,29.99,73445.54,0.4,0.40524,0.00018,28.04165]
[1779994879222,29.99,73445.54,0.4,0.40524,0.00018,28.04165]
[1779994879843,29.99,73445.54,0.4,0.40524,0.00018,28.04165]
[1779994880399,30.0,73445.32,0.4,0.40521,0.00018,28.04092]
[1779994880471,30.0,73445.32,0.4,0.40521,0.00018,28.04092]
[1779994880938,30.0,73445.32,0.4,0.40521,0.00018,28.04092]
[1779994881067,30.0,73445.32,0.4,0.40521,0.00018,28.04092]
[1779994881305,30.0,73444.08,0.4,0.40499,0.00018,28.03662]
[1779994881366,30.0,73444.08,0.4,0.40499,0.00018,28.03662]
[1779994881437,30.0,73444.08,0.4,0.40499,0.00018,28.03662]
[1779994881689,30.0,73444.08,0.4,0.40499,0.00018,28.03662]
[1779994881941,30.0,73444.08,0.4,0.40499,0.00018,28.03662]
[1779994882433,30.0,73438.64,0.4,0.40401,0.00018,28.01756]
[1779994883001,30.0,73438.64,0.4,0.40401,0.00018,28.01756]
[1779994883057,30.0,73438.64,0.4,0.40401,0.00018,28.01756]
[1779994883080,30.0,73438.64,0.4,0.40401,0.00018,28.01756]
[1779994883224,30.0,73435.65,0.4,0.40348,0.00018,28.00703]
[1779994883348,30.0,73435.65,0.4,0.40348,0.00018,28.00703]
[1779994883353,30.0,73435.65,0.4,0.40348,0.00018,28.00703]
[1779994884032,30.0,73435.65,0.4,0.40348,0.00018,28.00703]
[1779994888760,30.0,73437.18,0.4,0.40376,0.00018,28.01253]
[1779994889727,30.0,73438.5,0.4,0.404,0.00018,28.0172]
[1779994889907,30.0,73438.5,0.4,0.404,0.00018,28.0172]
[1779994890779,30.0,73441.76,0.4,0.40458,0.00018,28.02865]
[1779994893513,30.0,73442.82,0.4,0.40476,0.00018,28.02944]
[1779994893532,30.0,73442.82,0.4,0.40476,0.00018,28.02944]
[1779994896694,30.0,73449.08,0.4,0.40588,0.00018,28.05127]
[1779994901357,30.0,73456.85,0.4,0.40728,0.00018,28.07817]
[1779994906392,30.01,73456.57,0.4,0.40724,0.00018,28.07738]
[1779994910482,30.01,73453.74,0.4,0.40674,0.00018,28.0678]
[1779994911947,30.01,73453.65,0.4,0.40673,0.00018,28.06753]
[1779994914970,30.01,73451.58,0.4,0.40636,0.00018,28.06051]
[1779994914988,30.01,73451.58,0.4,0.40636,0.00018,28.06051]
[1779994916120,30.01,73452.13,0.4,0.40646,0.00018,28.06246]
[1779994916141,30.01,73452.13,0.4,0.40646,0.00018,28.06246]
[1779994919253,30.01,73450.93,0.4,0.40625,0.00018,28.05839]
[1779994921186,30.01,73450.92,0.4,0.40625,0.00018,28.05841]
[1779994923067,30.01,73453.86,0.4,0.40678,0.00018,28.06854]
[1779994923077,30.01,73453.86,0.4,0.40678,0.00018,28.06854]
[1779994923085,30.01,73453.86,0.4,0.40678,0.00018,28.06854]
[1779994923381,30.01,73454.71,0.4,0.40694,0.00018,28.07152]
[1779994923829,30.01,73463.44,0.4,0.4085,0.00018,28.10122]
[1779994925898,30.01,73465.57,0.4,0.40888,0.00018,28.10837]
[1779994928084,30.01,73466.99,0.4,0.40913,0.00018,28.11309]
[1779994928933,30.01,73467.06,0.4,0.40914,0.00018,28.11326]
[1779994929238,30.01,73466.63,0.4,0.40906,0.00018,28.11178]
[1779994930065,30.01,73466.63,0.4,0.40906,0.00018,28.11178]
[1779994936507,30.01,73463.98,0.4,0.4086,0.00018,28.10306]
[1779994941642,30.02,73464.64,0.4,0.40874,0.00018,28.10571]
[1779994944504,30.02,73464.68,0.4,0.40875,0.00018,28.1059]
[1779994949521,30.03,73462.3,0.4,0.40834,0.00018,28.09812]
[1779994954732,30.03,73461.57,0.4,0.40821,0.00018,28.09295]
[1779994957519,30.03,73461.89,0.4,0.40828,0.00018,28.09413]
[1779994957545,30.03,73461.89,0.4,0.40828,0.00018,28.09413]
[1779994957585,30.03,73461.89,0.4,0.40828,0.00018,28.09413]
[1779994957594,30.03,73461.89,0.4,0.40828,0.00018,28.09413]
[1779994957953,30.03,73461.89,0.4,0.40828,0.00018,28.09413]
[1779994957997,30.03,73461.89,0.4,0.40828,0.00018,28.09413]
[1779994958122,30.03,73454.05,0.4,0.40688,0.00018,28.06755]
[1779994959201,30.03,73454.05,0.4,0.40688,0.00018,28.06755]
[1779994961499,30.04,73446.89,0.4,0.4056,0.00018,28.04292]
[1779994961858,30.04,73446.89,0.4,0.4056,0.00018,28.04292]
[1779994961980,30.04,73446.89,0.4,0.4056,0.00018,28.04292]
[1779994967824,30.04,73452.78,0.4,0.40666,0.00018,28.06338]
[1779994968542,30.04,73452.78,0.4,0.40666,0.00018,28.06338]
[1779994968792,30.04,73452.78,0.4,0.40666,0.00018,28.06338]
[1779994973869,30.04,73463.08,0.4,0.40851,0.00018,28.0986]
[1779994978905,30.05,73462.65,0.4,0.40845,0.00018,28.09741]
[1779994983940,30.05,73461.41,0.4,0.40825,0.00018,28.09346]
[1779994988976,30.05,73461.21,0.4,0.40823,0.00018,28.09306]
[1779994994013,30.06,73461.22,0.4,0.40823,0.00018,28.09318]
[1779994995066,30.06,73461.22,0.4,0.40823,0.00018,28.09318]
[1779994995084,30.06,73461.22,0.4,0.40823,0.00018,28.09318]
[1779994995951,30.06,73460.27,0.4,0.40807,0.00018,28.09001]
[1779994996029,30.06,73447.88,0.4,0.40586,0.00018,28.04767]
[1779995000407,30.06,73446.03,0.4,0.40553,0.00018,28.04128]
[1779995001155,30.06,73446.03,0.4,0.40553,0.00018,28.04128]
[1779995001207,30.06,73446.03,0.4,0.40553,0.00018,28.04128]
[1779995001209,30.06,73446.03,0.4,0.40553,0.00018,28.04128]
[1779995001987,30.06,73446.36,0.4,0.40559,0.00018,28.04242]
[1779995002428,30.06,73450.73,0.4,0.40637,0.00018,28.0575]
[1779995008113,30.06,73455.62,0.4,0.40724,0.00018,28.07426]
[1779995013149,30.06,73457.63,0.4,0.4076,0.00018,28.07838]
[1779995018184,30.06,73457.88,0.4,0.40766,0.00018,28.07944]
[1779995024225,30.07,73458.26,0.4,0.40774,0.00018,28.08099]
[1779995026409,30.07,73458.31,0.4,0.40775,0.00018,28.0812]
[1779995032282,30.07,73462.04,0.4,0.40841,0.00018,28.09368]
[1779995032666,30.07,73462.04,0.4,0.40841,0.00018,28.09368]
[1779995037318,30.07,73461.49,0.4,0.4083,0.00018,28.09169]
[1779995037329,30.07,73461.49,0.4,0.4083,0.00018,28.09169]
[1779995037682,30.07,73461.49,0.4,0.4083,0.00018,28.09169]
[1779995037779,30.07,73461.49,0.4,0.4083,0.00018,28.09169]
[1779995038329,30.07,73457.65,0.4,0.40762,0.00018,28.07873]
[1779995039718,30.07,73453.78,0.4,0.40693,0.00018,28.06557]
[1779995039731,30.07,73453.78,0.4,0.40693,0.00018,28.06557]
[1779995039951,30.07,73453.78,0.4,0.40693,0.00018,28.06557]
[1779995041084,30.07,73451.68,0.4,0.40656,0.00018,28.05841]
[1779995041253,30.07,73451.68,0.4,0.40656,0.00018,28.05841]
[1779995041263,30.07,73451.68,0.4,0.40656,0.00018,28.05841]
[1779995041643,30.07,73440.64,0.4,0.40459,0.00018,28.02024]
[1779995042396,30.07,73440.64,0.4,0.40459,0.00018,28.02024]
[1779995048432,30.07,73435.79,0.4,0.40373,0.00018,28.00331]
[1779995052258,30.07,73436.01,0.4,0.40378,0.00018,28.00411]
[1779995052983,30.07,73435.21,0.4,0.40363,0.00018,28.00132]
[1779995053367,30.07,73434.27,0.4,0.40347,0.00018,27.99802]
[1779995054043,30.07,73434.27,0.4,0.40347,0.00018,27.99802]
[1779995054145,30.07,73426.39,0.4,0.40207,0.00018,27.97008]
[1779995058065,30.07,73419.45,0.4,0.40084,0.00018,27.94524]
[1779995058486,30.07,73419.92,0.4,0.40092,0.00018,27.94702]
[1779995061338,30.08,73418.65,0.4,0.4007,0.00018,27.94252]
[1779995063927,30.08,73421.4,0.4,0.4012,0.00018,27.95252]
[1779995068943,30.08,73417.99,0.4,0.4006,0.00018,27.9404]
[1779995074615,30.08,73418.96,0.4,0.40078,0.00018,27.94124]
[1779995080022,30.09,73419.11,0.4,0.40081,0.00018,27.94193]
[1779995080102,30.09,73419.11,0.4,0.40081,0.00018,27.94193]
[1779995080179,30.09,73419.13,0.4,0.40082,0.00018,27.94207]
[1779995080364,30.09,73419.13,0.4,0.40082,0.00018,27.94207]
[1779995080385,30.09,73419.13,0.4,0.40082,0.00018,27.94207]
[1779995080864,30.09,73419.13,0.4,0.40082,0.00018,27.94207]
[1779995083874,30.09,73415.99,0.4,0.40026,0.00018,27.93071]
[1779995086825,30.09,73415.6,0.4,0.40019,0.00018,27.92932]
[1779995087173,30.09,73415.6,0.4,0.40019,0.00018,27.92932]
[1779995087214,30.09,73415.6,0.4,0.40019,0.00018,27.92932]
[1779995088993,30.09,73408.07,0.4,0.39886,0.00018,27.90188]
[1779995089499,30.09,73406.85,0.4,0.39864,0.00018,27.89734]
[1779995090495,30.09,73406.74,0.4,0.39862,0.00018,27.89694]
[1779995090499,30.09,73406.74,0.4,0.39862,0.00018,27.89694]
[1779995090571,30.09,73406.74,0.4,0.39862,0.00018,27.89694]
[1779995090951,30.09,73406.74,0.4,0.39862,0.00018,27.89694]
[1779995091298,30.09,73406.74,0.4,0.39862,0.00018,27.89694]
[1779995092147,30.09,73411.1,0.4,0.39939,0.00018,27.91285]
[1779995094063,30.09,73413.77,0.4,0.39986,0.00018,27.9226]
[1779995094165,30.09,73413.77,0.4,0.39986,0.00018,27.9226]
[1779995094214,30.09,73413.77,0.4,0.39986,0.00018,27.9226]
[1779995094224,30.09,73413.77,0.4,0.39986,0.00018,27.9226]
[1779995094237,30.08,73413.83,0.4,0.39987,0.00018,27.92274]
[1779995095373,30.08,73420.05,0.4,0.40098,0.00018,27.94526]
[1779995095512,30.08,73420.05,0.4,0.40098,0.00018,27.94526]
[1779995095721,30.08,73420.05,0.4,0.40098,0.00018,27.94526]
[1779995097520,30.09,73423.05,0.4,0.40151,0.00018,27.95611]
[1779995098752,30.09,73423.45,0.4,0.40159,0.00018,27.95757]
[1779995098791,30.09,73423.45,0.4,0.40159,0.00018,27.95757]
[1779995099051,30.09,73423.45,0.4,0.40159,0.00018,27.95757]
[1779995099130,30.09,73423.45,0.4,0.40159,0.00018,27.95757]
[1779995099450,30.09,73423.92,0.4,0.40167,0.00018,27.95931]
[1779995099889,30.09,73423.92,0.4,0.40167,0.00018,27.95931]
[1779995099890,30.09,73433.95,0.4,0.40346,0.00018,27.99496]
[1779995100476,30.09,73433.95,0.4,0.40346,0.00018,27.99496]
[1779995100600,30.09,73433.95,0.4,0.40346,0.00018,27.99496]
[1779995101474,30.09,73434.75,0.4,0.4036,0.00018,27.99778]
[1779995102782,30.09,73435.37,0.4,0.40371,0.00018,27.99997]
[1779995102990,30.09,73435.37,0.4,0.40371,0.00018,27.99997]
[1779995103113,30.09,73435.37,0.4,0.40371,0.00018,27.99997]
[1779995103229,30.09,73435.37,0.4,0.40371,0.00018,27.99997]
[1779995104790,30.09,73442.14,0.4,0.40492,0.00018,28.02368]
[1779995105455,30.09,73445.11,0.4,0.40545,0.00018,28.034]
[1779995106708,30.09,73449.93,0.4,0.40631,0.00018,28.05064]
[1779995111874,30.09,73450.93,0.4,0.40649,0.00018,28.05421]
[1779995112453,30.09,73450.93,0.4,0.40649,0.00018,28.05421]
[1779995117917,30.09,73450.95,0.4,0.40651,0.00018,28.05453]
[1779995122952,30.1,73450.45,0.4,0.40643,0.00018,28.05303]
[1779995128997,30.1,73453.0,0.4,0.4069,0.00018,28.06204]
[1779995129572,30.1,73453.0,0.4,0.4069,0.00018,28.06204]
[1779995129942,30.1,73453.0,0.4,0.4069,0.00018,28.06204]
[1779995130066,30.1,73453.0,0.4,0.4069,0.00018,28.06204]
[1779995131356,30.1,73456.77,0.4,0.40758,0.00018,28.07493]
[1779995133961,30.11,73462.3,0.4,0.40857,0.00018,28.09088]
[1779995135062,30.11,73461.69,0.4,0.40846,0.00018,28.0889]
[1779995141080,30.11,73459.24,0.4,0.40804,0.00018,28.08098]
[1779995142269,30.11,73459.24,0.4,0.40804,0.00018,28.08098]
[1779995146832,30.12,73454.91,0.4,0.40729,0.00018,28.06659]
[1779995147600,30.12,73461.12,0.4,0.4084,0.00018,28.08762]
[1779995152319,30.12,73464.86,0.4,0.40906,0.00018,28.1001]
[1779995154171,30.12,73474.29,0.4,0.41074,0.00018,28.13141]
[1779995159206,30.11,73476.15,0.4,0.41106,0.00018,28.13728]
[1779995160760,30.11,73476.08,0.4,0.41104,0.00018,28.13701]
[1779995166255,30.11,73473.81,0.4,0.41062,0.00018,28.12922]
[1779995168309,30.1,73473.71,0.4,0.4106,0.00018,28.12884]
[1779995174024,30.1,73474.58,0.4,0.41073,0.00018,28.13139]
[1779995179349,30.09,73473.91,0.4,0.41059,0.00018,28.12885]
[1779995184384,30.09,73474.39,0.4,0.41066,0.00018,28.13016]
[1779995189419,30.08,73474.36,0.4,0.41064,0.00018,28.12983]
[1779995194454,30.08,73474.28,0.4,0.4106,0.00018,28.12642]
[1779995199489,30.07,73474.73,0.4,0.41067,0.00018,28.12768]
[1779995204524,30.07,73474.88,0.4,0.41068,0.00018,28.12796]
[1779995210565,30.07,73475.01,0.4,0.41069,0.00018,28.12813]
[1779995215601,30.06,73474.82,0.4,0.41065,0.00018,28.1273]
[1779995217527,30.06,73475.17,0.4,0.41071,0.00018,28.12841]
[1779995221176,30.06,73472.55,0.4,0.41023,0.00018,28.1196]
[1779995221718,30.06,73472.42,0.4,0.4102,0.00018,28.11913]
[1779995221980,30.06,73472.42,0.4,0.4102,0.00018,28.11913]
[1779995222376,30.06,73472.42,0.4,0.4102,0.00018,28.11913]
[1779995222417,30.06,73460.19,0.4,0.40801,0.00018,28.07803]
[1779995222524,30.06,73460.19,0.4,0.40801,0.00018,28.07803]
[1779995222712,30.06,73460.19,0.4,0.40801,0.00018,28.07803]
[1779995222851,30.06,73460.19,0.4,0.40801,0.00018,28.07803]
[1779995224482,30.06,73454.01,0.4,0.40691,0.00018,28.05699]
[1779995224842,30.06,73453.55,0.4,0.40682,0.00018,28.05539]
[1779995226193,30.06,73453.24,0.4,0.40677,0.00018,28.05431]
[1779995226707,30.06,73453.41,0.4,0.4068,0.00018,28.05497]
[1779995228012,30.06,73451.87,0.4,0.40653,0.00018,28.04969]
[1779995228128,30.06,73451.87,0.4,0.40653,0.00018,28.04969]
[1779995231442,30.06,73449.59,0.4,0.40613,0.00018,28.04195]
[1779995231928,30.06,73449.22,0.4,0.40606,0.00018,28.04073]
[1779995232437,30.06,73449.22,0.4,0.40606,0.00018,28.04073]
[1779995235481,30.06,73453.81,0.4,0.40689,0.00018,28.05657]
[1779995236011,30.06,73453.8,0.4,0.40689,0.00018,28.05661]
[1779995237443,30.06,73453.87,0.4,0.4069,0.00018,28.05685]
[1779995238111,30.06,73453.65,0.4,0.40687,0.00018,28.05614]
[1779995238469,30.06,73453.65,0.4,0.40687,0.00018,28.05614]
[1779995238951,30.06,73453.47,0.4,0.40684,0.00018,28.05556]
[1779995244831,30.07,73449.76,0.4,0.40619,0.00018,28.04306]
[1779995250407,30.07,73450.63,0.4,0.40635,0.00018,28.04618]
[1779995255909,30.07,73452.13,0.4,0.40662,0.00018,28.04865]
[1779995260943,30.08,73451.93,0.4,0.4066,0.00018,28.04814]
[1779995265978,30.08,73451.39,0.4,0.40651,0.00018,28.04646]
[1779995271014,30.08,73452.88,0.4,0.40679,0.00018,28.05174]
[1779995271961,30.08,73452.88,0.4,0.40679,0.00018,28.05174]
[1779995272559,30.08,73452.61,0.4,0.40674,0.00018,28.05085]
[1779995273784,30.08,73452.51,0.4,0.40673,0.00018,28.05055]
[1779995273959,30.08,73452.51,0.4,0.40673,0.00018,28.05055]
[1779995276859,30.09,73456.81,0.4,0.4075,0.00018,28.06528]
[1779995277334,30.09,73456.81,0.4,0.4075,0.00018,28.06528]
[1779995277522,30.09,73456.81,0.4,0.4075,0.00018,28.06528]
[1779995277641,30.09,73455.7,0.4,0.4073,0.00018,28.06159]
[1779995277950,30.09,73455.7,0.4,0.4073,0.00018,28.06159]
[1779995278465,30.09,73455.7,0.4,0.4073,0.00018,28.06159]
[1779995278458,30.09,73447.18,0.4,0.40579,0.00018,28.0324]
[1779995278569,30.09,73447.18,0.4,0.40579,0.00018,28.0324]
[1779995282336,30.09,73444.22,0.4,0.40526,0.00018,28.02219]
[1779995283710,30.09,73444.2,0.4,0.40526,0.00018,28.02217]
[1779995288486,30.09,73444.68,0.4,0.40535,0.00018,28.02385]
[1779995294177,30.09,73445.17,0.4,0.40543,0.00018,28.02549]
[1779995299213,30.09,73446.17,0.4,0.40561,0.00018,28.02895]
[1779995299767,30.09,73446.17,0.4,0.40561,0.00018,28.02895]
[1779995300574,30.09,73446.17,0.4,0.40561,0.00018,28.02895]
[1779995300698,30.09,73444.97,0.4,0.4054,0.00018,28.02482]
[1779995300776,30.09,73444.97,0.4,0.4054,0.00018,28.02482]
[1779995300893,30.09,73444.97,0.4,0.4054,0.00018,28.02482]
[1779995301242,30.09,73444.97,0.4,0.4054,0.00018,28.02482]
[1779995306143,30.09,73438.04,0.4,0.40416,0.00018,28.00073]
[1779995306378,30.09,73438.04,0.4,0.40416,0.00018,28.00073]
[1779995306621,30.09,73437.13,0.4,0.404,0.00018,27.99756]
[1779995306711,30.09,73437.13,0.4,0.404,0.00018,27.99756]
[1779995306849,30.09,73437.13,0.4,0.404,0.00018,27.99756]
[1779995307278,30.09,73425.88,0.4,0.402,0.00018,27.95773]
[1779995308094,30.09,73425.88,0.4,0.402,0.00018,27.95773]
[1779995308568,30.09,73416.73,0.4,0.40038,0.00018,27.92485]
[1779995309138,30.09,73416.73,0.4,0.40038,0.00018,27.92485]
[1779995314324,30.09,73417.11,0.4,0.40044,0.00018,27.92351]
[1779995319362,30.1,73418.61,0.4,0.40072,0.00018,27.92917]
[1779995324397,30.1,73419.41,0.4,0.40088,0.00018,27.93221]
[1779995327046,30.1,73420.63,0.4,0.4011,0.00018,27.93666]
[1779995327418,30.1,73420.02,0.4,0.40099,0.00018,27.93446]
[1779995331605,30.1,73423.37,0.4,0.40158,0.00018,27.94646]
[1779995332335,30.1,73425.49,0.4,0.40196,0.00018,27.95403]
[1779995332380,30.1,73425.49,0.4,0.40196,0.00018,27.95403]
[1779995332454,30.1,73426.63,0.4,0.40216,0.00018,27.95807]
[1779995334249,30.1,73430.08,0.4,0.40277,0.00018,27.97036]
[1779995339503,30.1,73430.55,0.4,0.40286,0.00018,27.97206]
[1779995340374,30.1,73430.55,0.4,0.40286,0.00018,27.97206]
[1779995345545,30.1,73430.85,0.4,0.40291,0.00018,27.97317]
[1779995350580,30.1,73431.23,0.4,0.40298,0.00018,27.97455]
[1779995359614,30.1,73431.1,0.4,0.40296,0.00018,27.97413]
[1779995368707,30.11,73426.23,0.4,0.40211,0.00018,27.95705]
[1779995373745,30.11,73422.36,0.4,0.40142,0.00018,27.94039]
[1779995378780,30.11,73423.33,0.4,0.4016,0.00018,27.94399]
[1779995383815,30.11,73424.94,0.4,0.40189,0.00018,27.94985]
[1779995389415,30.11,73424.58,0.4,0.40183,0.00018,27.94864]
[1779995389427,30.11,73423.95,0.4,0.40172,0.00018,27.94642]
[1779995390297,30.11,73423.95,0.4,0.40172,0.00018,27.94642]
[1779995391125,30.11,73423.54,0.4,0.40165,0.00018,27.94496]
[1779995394386,30.11,73422.98,0.4,0.40155,0.00018,27.94298]
[1779995395900,30.11,73414.51,0.4,0.40004,0.00018,27.91247]
[1779995397421,30.11,73414.51,0.4,0.40004,0.00018,27.91247]
[1779995397436,30.11,73414.51,0.4,0.40004,0.00018,27.91247]
[1779995397506,30.11,73414.51,0.4,0.40004,0.00018,27.91247]
[1779995397545,30.11,73414.51,0.4,0.40004,0.00018,27.91247]
[1779995397591,30.11,73414.51,0.4,0.40004,0.00018,27.91247]
[1779995397635,30.11,73414.51,0.4,0.40004,0.00018,27.91247]
[1779995397925,30.11,73413.95,0.4,0.39995,0.00018,27.91049]
[1779995397961,30.11,73413.95,0.4,0.39995,0.00018,27.91049]
[1779995397972,30.11,73413.95,0.4,0.39995,0.00018,27.91049]
[1779995398111,30.11,73413.95,0.4,0.39995,0.00018,27.91049]
[1779995398497,30.11,73410.03,0.4,0.39924,0.00018,27.89608]
[1779995398865,30.11,73410.03,0.4,0.39924,0.00018,27.89608]
[1779995399133,30.11,73410.03,0.4,0.39924,0.00018,27.89608]
[1779995399470,30.11,73410.03,0.4,0.39924,0.00018,27.89608]
[1779995399655,30.11,73410.03,0.4,0.39924,0.00018,27.89608]
[1779995399674,30.11,73389.75,0.4,0.39565,0.00018,27.82091]
[1779995399906,30.11,73389.75,0.4,0.39565,0.00018,27.82091]
[1779995399914,30.11,73389.75,0.4,0.39565,0.00018,27.82091]
[1779995399955,30.11,73389.75,0.4,0.39565,0.00018,27.82091]
[1779995400275,30.11,73389.75,0.4,0.39565,0.00018,27.82091]
[1779995400281,30.11,73389.75,0.4,0.39565,0.00018,27.82091]
[1779995400445,30.11,73389.75,0.4,0.39565,0.00018,27.82091]
[1779995400570,30.11,73389.75,0.4,0.39565,0.00018,27.82091]
[1779995400597,30.11,73391.18,0.4,0.39591,0.00018,27.82635]
[1779995400834,30.11,73391.18,0.4,0.39591,0.00018,27.82635]
[1779995401018,30.11,73391.18,0.4,0.39591,0.00018,27.82635]
[1779995401953,30.11,73401.4,0.4,0.39771,0.00018,27.86436]
[1779995403951,30.11,73403.55,0.4,0.39809,0.00018,27.87221]
[1779995405037,30.11,73403.18,0.4,0.39802,0.00018,27.87074]
[1779995408386,30.11,73400.73,0.4,0.39757,0.00018,27.86137]
[1779995410040,30.1,73399.77,0.4,0.39739,0.00018,27.85761]
[1779995416052,30.09,73401.52,0.4,0.39766,0.00018,27.86346]
[1779995416846,30.09,73401.52,0.4,0.39766,0.00018,27.86346]
[1779995417033,30.09,73401.52,0.4,0.39766,0.00018,27.86346]
[1779995422260,30.09,73395.82,0.4,0.39662,0.00018,27.84171]
[1779995422655,30.09,73395.82,0.4,0.39662,0.00018,27.84171]
[1779995422669,30.08,73395.03,0.4,0.39648,0.00018,27.83866]
[1779995423685,30.08,73395.03,0.4,0.39648,0.00018,27.83866]
[1779995425442,30.09,73392.91,0.4,0.39611,0.00018,27.83079]
[1779995425895,30.09,73391.34,0.4,0.39583,0.00018,27.82495]
[1779995431157,30.09,73390.23,0.4,0.39564,0.00018,27.81815]
[1779995436193,30.09,73392.24,0.4,0.39601,0.00018,27.82596]
[1779995439161,30.1,73390.83,0.4,0.39577,0.00018,27.82077]
[1779995439226,30.1,73390.83,0.4,0.39577,0.00018,27.82077]
[1779995439618,30.1,73390.83,0.4,0.39577,0.00018,27.82077]
[1779995439645,30.1,73390.83,0.4,0.39577,0.00018,27.82077]
[1779995439493,30.1,73380.78,0.4,0.39399,0.00018,27.78274]
[1779995439797,30.1,73380.78,0.4,0.39399,0.00018,27.78274]
[1779995440016,30.1,73380.78,0.4,0.39399,0.00018,27.78274]
[1779995440186,30.1,73380.78,0.4,0.39399,0.00018,27.78274]
[1779995440303,30.1,73380.78,0.4,0.39399,0.00018,27.78274]
[1779995440406,30.1,73380.78,0.4,0.39399,0.00018,27.78274]
[1779995440447,30.1,73380.78,0.4,0.39399,0.00018,27.78274]
[1779995440536,30.1,73373.17,0.4,0.39264,0.00018,27.75353]
[1779995443973,30.1,73376.75,0.4,0.39327,0.00018,27.7673]
[1779995444371,30.1,73376.75,0.4,0.39327,0.00018,27.7673]
[1779995448409,30.1,73376.73,0.4,0.39327,0.00018,27.76722]
[1779995448765,30.1,73376.73,0.4,0.39327,0.00018,27.76722]
[1779995454319,30.1,73374.25,0.4,0.39283,0.00018,27.75765]
[1779995456253,30.1,73374.41,0.4,0.39286,0.00018,27.75825]
[1779995461368,30.1,73374.11,0.4,0.3928,0.00018,27.75704]
[1779995466403,30.09,73374.14,0.4,0.3928,0.00018,27.75711]
[1779995467886,30.09,73374.18,0.4,0.39281,0.00018,27.75725]
[1779995467987,30.09,73374.18,0.4,0.39281,0.00018,27.75725]
[1779995468417,30.09,73366.67,0.4,0.39148,0.00018,27.72815]
[1779995469319,30.09,73366.67,0.4,0.39148,0.00018,27.72815]
[1779995474459,30.09,73361.23,0.4,0.39051,0.00018,27.70674]
[1779995475177,30.09,73361.23,0.4,0.39051,0.00018,27.70674]
[1779995476549,30.09,73361.23,0.4,0.39051,0.00018,27.70671]
[1779995476621,30.09,73361.23,0.4,0.39051,0.00018,27.70671]
[1779995476723,30.09,73361.23,0.4,0.39051,0.00018,27.70671]
[1779995477255,30.09,73356.71,0.4,0.38971,0.00018,27.68886]
[1779995477373,30.09,73356.71,0.4,0.38971,0.00018,27.68886]
[1779995477548,30.09,73356.71,0.4,0.38971,0.00018,27.68886]
[1779995478862,30.09,73347.86,0.4,0.38815,0.00018,27.6537]
[1779995479312,30.09,73347.86,0.4,0.38815,0.00018,27.6537]
[1779995479340,30.09,73347.86,0.4,0.38815,0.00018,27.6537]
[1779995480834,30.09,73352.87,0.4,0.38903,0.00018,27.67364]
[1779995483440,30.09,73352.15,0.4,0.3889,0.00018,27.67077]
[1779995488556,30.09,73353.45,0.4,0.38913,0.00018,27.67589]
[1779995493595,30.09,73352.57,0.4,0.38896,0.00018,27.66941]
[1779995495719,30.09,73352.35,0.4,0.38892,0.00018,27.66853]
[1779995496191,30.09,73351.75,0.4,0.38882,0.00018,27.66614]
[1779995496275,30.09,73351.75,0.4,0.38882,0.00018,27.66614]
[1779995496486,30.09,73351.75,0.4,0.38882,0.00018,27.66614]
[1779995496536,30.09,73351.75,0.4,0.38882,0.00018,27.66614]
[1779995496676,30.09,73351.75,0.4,0.38882,0.00018,27.66614]
[1779995496967,30.09,73355.01,0.4,0.38939,0.00018,27.67907]
[1779995497076,30.09,73355.01,0.4,0.38939,0.00018,27.67907]
[1779995497439,30.09,73355.01,0.4,0.38939,0.00018,27.67907]
[1779995497772,30.09,73355.01,0.4,0.38939,0.00018,27.67907]
[1779995497958,30.09,73352.6,0.4,0.38897,0.00018,27.66951]
[1779995498469,30.09,73352.6,0.4,0.38897,0.00018,27.66951]
[1779995501171,30.09,73353.65,0.4,0.38915,0.00018,27.67366]
[1779995502902,30.09,73352.44,0.4,0.38894,0.00018,27.66885]
[1779995503783,30.09,73352.44,0.4,0.38894,0.00018,27.66885]
[1779995509337,30.09,73352.37,0.4,0.38892,0.00018,27.66855]
[1779995509361,30.09,73352.37,0.4,0.38892,0.00018,27.66855]
[1779995509643,30.09,73352.37,0.4,0.38892,0.00018,27.66855]
[1779995513698,30.09,73352.26,0.4,0.3889,0.00018,27.6681]
[1779995515767,30.09,73352.71,0.4,0.38898,0.00018,27.66988]
[1779995515789,30.09,73361.91,0.4,0.39061,0.00018,27.70618]
[1779995515977,30.09,73361.91,0.4,0.39061,0.00018,27.70618]
[1779995516336,30.09,73361.91,0.4,0.39061,0.00018,27.70618]
[1779995516396,30.09,73361.91,0.4,0.39061,0.00018,27.70618]
[1779995516783,30.09,73373.97,0.4,0.39274,0.00018,27.75305]
[1779995516967,30.09,73373.97,0.4,0.39274,0.00018,27.75305]
[1779995517039,30.09,73373.97,0.4,0.39274,0.00018,27.75305]
[1779995517215,30.09,73373.97,0.4,0.39274,0.00018,27.75305]
[1779995517634,30.09,73373.97,0.4,0.39274,0.00018,27.75305]
[1779995517647,30.09,73373.97,0.4,0.39274,0.00018,27.75305]
[1779995517846,30.09,73372.45,0.4,0.39247,0.00018,27.74717]
[1779995524036,30.09,73372.16,0.4,0.39241,0.00018,27.74595]
[1779995524394,30.09,73372.16,0.4,0.39241,0.00018,27.74595]
[1779995524624,30.09,73372.16,0.4,0.39241,0.00018,27.74595]
[1779995524883,30.09,73371.8,0.4,0.39235,0.00018,27.74451]
[1779995530884,30.08,73371.45,0.4,0.39228,0.00018,27.74301]
[1779995535473,30.08,73373.9,0.4,0.39271,0.00018,27.75242]
[1779995536208,30.08,73375.15,0.4,0.39293,0.00018,27.75721]
[1779995538426,30.08,73375.37,0.4,0.39297,0.00018,27.75805]
[1779995539004,30.08,73375.35,0.4,0.39296,0.00018,27.75797]
[1779995544982,30.08,73377.43,0.4,0.39333,0.00018,27.76596]
[1779995550017,30.08,73376.93,0.4,0.39324,0.00018,27.76405]
[1779995555053,30.08,73376.88,0.4,0.39322,0.00018,27.76092]
[1779995560088,30.08,73377.46,0.4,0.39333,0.00018,27.76318]
[1779995565123,30.08,73377.19,0.4,0.39328,0.00018,27.76218]
[1779995570157,30.08,73376.98,0.4,0.39325,0.00018,27.76142]
[1779995575193,30.09,73376.77,0.4,0.39321,0.00018,27.76065]
[1779995579959,30.09,73376.84,0.4,0.39323,0.00018,27.76096]
[1779995580290,30.09,73376.84,0.4,0.39323,0.00018,27.76096]
[1779995586270,30.09,73377.44,0.4,0.39334,0.00018,27.76335]
[1779995588140,30.09,73377.12,0.4,0.39328,0.00018,27.76213]
[1779995593319,30.09,73369.25,0.4,0.39189,0.00018,27.73171]
[1779995596558,30.09,73369.19,0.4,0.39188,0.00018,27.73145]
[1779995600752,30.09,73369.0,0.4,0.39184,0.00018,27.73066]
[1779995606410,30.08,73360.17,0.4,0.39027,0.00018,27.69594]
[1779995608950,30.08,73359.61,0.4,0.39016,0.00018,27.69366]
[1779995612515,30.08,73350.9,0.4,0.38861,0.00018,27.65617]
[1779995616053,30.08,73350.92,0.4,0.38861,0.00018,27.65621]
[1779995621521,30.08,73349.82,0.4,0.38842,0.00018,27.65178]
[1779995622868,30.08,73349.82,0.4,0.38842,0.00018,27.65178]
[1779995631472,30.08,73349.8,0.4,0.38841,0.00018,27.65166]
[1779995636626,30.08,73348.68,0.4,0.38821,0.00018,27.64716]
[1779995641662,30.08,73348.82,0.4,0.38823,0.00018,27.64769]
[1779995646696,30.08,73348.9,0.4,0.38825,0.00018,27.64798]
[1779995648182,30.08,73348.76,0.4,0.38822,0.00018,27.64742]
[1779995648299,30.08,73348.76,0.4,0.38822,0.00018,27.64742]
[1779995649715,30.08,73355.16,0.4,0.38935,0.00018,27.67287]
[1779995649732,30.08,73355.16,0.4,0.38935,0.00018,27.67287]
[1779995650770,30.08,73357.16,0.4,0.38971,0.00018,27.68076]
[1779995651463,30.08,73356.91,0.4,0.38966,0.00018,27.67975]
[1779995656771,30.08,73359.87,0.4,0.39018,0.00018,27.69128]
[1779995661803,30.07,73360.32,0.4,0.39025,0.00018,27.6929]
[1779995666839,30.07,73361.58,0.4,0.39046,0.00018,27.69769]
[1779995672881,30.07,73361.59,0.4,0.39044,0.00018,27.69457]
[1779995677916,30.07,73362.18,0.4,0.39054,0.00018,27.69672]
[1779995683958,30.07,73361.26,0.4,0.39037,0.00018,27.69293]
[1779995686376,30.07,73361.24,0.4,0.39036,0.00018,27.69282]
[1779995692372,30.06,73363.11,0.4,0.39069,0.00018,27.70001]
[1779995692505,30.06,73363.11,0.4,0.39069,0.00018,27.70001]
[1779995693343,30.06,73363.11,0.4,0.39068,0.00018,27.69998]
[1779995698056,30.06,73374.81,0.4,0.39276,0.00018,27.74552]
[1779995704098,30.06,73372.97,0.4,0.39244,0.00018,27.73849]
[1779995710140,30.06,73371.5,0.4,0.39218,0.00018,27.73283]
[1779995715175,30.07,73372.5,0.4,0.39236,0.00018,27.73675]
[1779995720210,30.07,73370.88,0.4,0.39207,0.00018,27.7305]
[1779995725245,30.07,73371.14,0.4,0.39212,0.00018,27.73152]
[1779995731846,30.07,73371.66,0.4,0.39221,0.00018,27.73356]
[1779995731957,30.07,73371.66,0.4,0.39221,0.00018,27.73356]
[1779995732262,30.07,73371.51,0.4,0.39217,0.00018,27.73003]
[1779995732352,30.07,73371.51,0.4,0.39217,0.00018,27.73003]
[1779995732419,30.07,73371.51,0.4,0.39217,0.00018,27.73003]
[1779995732825,30.07,73371.51,0.4,0.39217,0.00018,27.73003]
[1779995732908,30.07,73361.63,0.4,0.39042,0.00018,27.69145]
[1779995733250,30.07,73361.63,0.4,0.39042,0.00018,27.69145]
[1779995733485,30.07,73361.63,0.4,0.39042,0.00018,27.69145]
[1779995733583,30.07,73361.63,0.4,0.39042,0.00018,27.69145]
[1779995733871,30.07,73361.63,0.4,0.39042,0.00018,27.69145]
[1779995733964,30.07,73361.63,0.4,0.39042,0.00018,27.69145]
[1779995733985,30.07,73344.55,0.4,0.3874,0.00018,27.62356]
[1779995734848,30.07,73344.55,0.4,0.3874,0.00018,27.62356]
[1779995735094,30.07,73342.03,0.4,0.38696,0.00018,27.61352]
[1779995735326,30.07,73342.03,0.4,0.38696,0.00018,27.61352]
[1779995735539,30.07,73342.03,0.4,0.38696,0.00018,27.61352]
[1779995735692,30.07,73342.03,0.4,0.38696,0.00018,27.61352]
[1779995735802,30.07,73342.03,0.4,0.38696,0.00018,27.61352]
[1779995735837,30.07,73342.03,0.4,0.38696,0.00018,27.61352]
[1779995735923,30.07,73342.03,0.4,0.38696,0.00018,27.61352]
[1779995735991,30.07,73342.03,0.4,0.38696,0.00018,27.61352]
[1779995735927,30.07,73330.44,0.4,0.38492,0.00018,27.56641]
[1779995736098,30.07,73330.44,0.4,0.38492,0.00018,27.56641]
[1779995736298,30.07,73330.44,0.4,0.38492,0.00018,27.56641]
[1779995736307,30.07,73330.44,0.4,0.38492,0.00018,27.56641]
[1779995736511,30.07,73330.44,0.4,0.38492,0.00018,27.56641]
[1779995736742,30.07,73330.44,0.4,0.38492,0.00018,27.56641]
[1779995736823,30.07,73324.77,0.4,0.38392,0.00018,27.54317]
[1779995737114,30.07,73324.77,0.4,0.38392,0.00018,27.54317]
[1779995737283,30.07,73324.77,0.4,0.38392,0.00018,27.54317]
[1779995737410,30.07,73324.77,0.4,0.38392,0.00018,27.54317]
[1779995737434,30.07,73324.77,0.4,0.38392,0.00018,27.54317]
[1779995737949,30.07,73324.77,0.4,0.38392,0.00018,27.54317]
[1779995737976,30.07,73324.77,0.4,0.38392,0.00018,27.54317]
[1779995737961,30.07,73331.81,0.4,0.38517,0.00018,27.57221]
[1779995738411,30.07,73331.81,0.4,0.38517,0.00018,27.57221]
[1779995739201,30.07,73335.45,0.4,0.38581,0.00018,27.58705]
[1779995739311,30.07,73335.45,0.4,0.38581,0.00018,27.58705]
[1779995739704,30.07,73335.45,0.4,0.38581,0.00018,27.58705]
[1779995739811,30.07,73335.45,0.4,0.38581,0.00018,27.58705]
[1779995740651,30.07,73334.8,0.4,0.3857,0.00018,27.58447]
[1779995742630,30.07,73332.76,0.4,0.38534,0.00018,27.57623]
[1779995744976,30.07,73334.09,0.4,0.38558,0.00018,27.58164]
[1779995746272,30.07,73335.95,0.4,0.38591,0.00018,27.58927]
[1779995751659,30.07,73335.32,0.4,0.38581,0.00018,27.5869]
[1779995752800,30.07,73335.44,0.4,0.38583,0.00018,27.58736]
[1779995752811,30.07,73335.44,0.4,0.38583,0.00018,27.58736]
[1779995753558,30.07,73335.79,0.4,0.38589,0.00018,27.58872]
[1779995759499,30.07,73339.91,0.4,0.38662,0.00018,27.6056]
[1779995760584,30.07,73339.91,0.4,0.38662,0.00018,27.6056]
[1779995760710,30.07,73339.91,0.4,0.38662,0.00018,27.6056]
[1779995760810,30.07,73339.91,0.4,0.38662,0.00018,27.6056]
[1779995760848,30.07,73339.91,0.4,0.38662,0.00018,27.6056]
[1779995761723,30.07,73339.91,0.4,0.38662,0.00018,27.60562]
[1779995761783,30.08,73348.05,0.4,0.38806,0.00018,27.63836]
[1779995762243,30.08,73348.05,0.4,0.38806,0.00018,27.63836]
[1779995763616,30.07,73348.54,0.4,0.38814,0.00018,27.64031]
[1779995768564,30.07,73356.89,0.4,0.38962,0.00018,27.67344]
[1779995772016,30.07,73357.73,0.4,0.38976,0.00018,27.6767]
[1779995780648,30.07,73357.23,0.4,0.38966,0.00018,27.67452]
[1779995780953,30.07,73357.23,0.4,0.38966,0.00018,27.67452]
[1779995786691,30.07,73350.23,0.4,0.38842,0.00018,27.64665]
[1779995791726,30.07,73351.42,0.4,0.38862,0.00018,27.64842]
[1779995795609,30.07,73350.12,0.4,0.38839,0.00018,27.64323]
[1779995800789,30.07,73354.52,0.4,0.38917,0.00018,27.66073]
[1779995801126,30.07,73354.52,0.4,0.38917,0.00018,27.66073]
[1779995801695,30.07,73354.52,0.4,0.38917,0.00018,27.66073]
[1779995802194,30.07,73356.23,0.4,0.38947,0.00018,27.6675]
[1779995803644,30.07,73358.47,0.4,0.38987,0.00018,27.67635]
[1779995804055,30.07,73358.47,0.4,0.38987,0.00018,27.67635]
[1779995809858,30.07,73366.34,0.4,0.39125,0.00018,27.70705]
[1779995814893,30.07,73367.31,0.4,0.39141,0.00018,27.7107]
[1779995819928,30.06,73366.73,0.4,0.39131,0.00018,27.70833]
[1779995824057,30.06,73369.44,0.4,0.39178,0.00018,27.71882]
[1779995824083,30.06,73369.44,0.4,0.39178,0.00018,27.71882]
[1779995824062,30.06,73378.03,0.4,0.3933,0.00018,27.75201]
[1779995824257,30.06,73378.03,0.4,0.3933,0.00018,27.75201]
[1779995826243,30.06,73384.51,0.4,0.39446,0.00018,27.77685]
[1779995827460,30.06,73384.39,0.4,0.39444,0.00018,27.77643]
[1779995833021,30.07,73384.61,0.4,0.39449,0.00018,27.77748]
[1779995834930,30.07,73384.39,0.4,0.39445,0.00018,27.77668]
[1779995835665,30.07,73381.4,0.4,0.39392,0.00018,27.76528]
[1779995835773,30.07,73381.4,0.4,0.39392,0.00018,27.76528]
[1779995835894,30.07,73381.4,0.4,0.39392,0.00018,27.76528]
[1779995836016,30.07,73381.4,0.4,0.39392,0.00018,27.76528]
[1779995836044,30.07,73364.74,0.4,0.39097,0.00018,27.70091]
[1779995838483,30.07,73365.14,0.4,0.39104,0.00018,27.70242]
[1779995844104,30.07,73364.05,0.4,0.39084,0.00018,27.69797]
[1779995849139,30.06,73364.13,0.4,0.39085,0.00018,27.69814]
[1779995854174,30.06,73364.59,0.4,0.39091,0.00018,27.69684]
[1779995855338,30.06,73364.59,0.4,0.39091,0.00018,27.69684]
[1779995855950,30.06,73364.59,0.4,0.39091,0.00018,27.69684]
[1779995857197,30.06,73353.74,0.4,0.38898,0.00018,27.65397]
[1779995862233,30.06,73358.52,0.4,0.38983,0.00018,27.67284]
[1779995868219,30.06,73358.17,0.4,0.38976,0.00018,27.6714]
[1779995868762,30.06,73358.17,0.4,0.38976,0.00018,27.6714]
[1779995868831,30.06,73358.17,0.4,0.38976,0.00018,27.6714]
[1779995869205,30.06,73358.65,0.4,0.38984,0.00018,27.67325]
[1779995869858,30.06,73358.65,0.4,0.38984,0.00018,27.67325]
[1779995869929,30.06,73358.65,0.4,0.38984,0.00018,27.67325]
[1779995870000,30.06,73358.65,0.4,0.38984,0.00018,27.67325]
[1779995870133,30.06,73358.65,0.4,0.38984,0.00018,27.67325]
[1779995870977,30.06,73355.57,0.4,0.3893,0.00018,27.66106]
[1779995874160,30.06,73355.82,0.4,0.38934,0.00018,27.66203]
[1779995879352,30.06,73355.24,0.4,0.38924,0.00018,27.6597]
[1779995882149,30.06,73353.79,0.4,0.38898,0.00018,27.65394]
[1779995887408,30.06,73353.03,0.4,0.38885,0.00018,27.65095]
[1779995892443,30.06,73353.01,0.4,0.38885,0.00018,27.65089]
[1779995894023,30.06,73353.01,0.4,0.38885,0.00018,27.65089]
[1779995895293,30.06,73353.32,0.4,0.3889,0.00018,27.65214]
[1779995897460,30.06,73356.32,0.4,0.38943,0.00018,27.66404]
[1779995897554,30.06,73356.32,0.4,0.38943,0.00018,27.66404]
[1779995903520,30.06,73357.91,0.4,0.38971,0.00018,27.6703]
[1779995908556,30.06,73358.13,0.4,0.38975,0.00018,27.67112]
[1779995913591,30.06,73358.49,0.4,0.3898,0.00018,27.66952]
[1779995915844,30.06,73360.21,0.4,0.3901,0.00018,27.67629]
[1779995916692,30.06,73360.23,0.4,0.3901,0.00018,27.67635]
[1779995922656,30.06,73360.43,0.4,0.39013,0.00018,27.67703]
[1779995928788,30.05,73360.77,0.4,0.39019,0.00018,27.67832]
[1779995929647,30.05,73361.02,0.4,0.39023,0.00018,27.67925]
[1779995929901,30.05,73361.02,0.4,0.39023,0.00018,27.67925]
[1779995929926,30.05,73361.02,0.4,0.39023,0.00018,27.67925]
[1779995930706,30.05,73362.85,0.4,0.39056,0.00018,27.68643]
[1779995930863,30.05,73362.85,0.4,0.39056,0.00018,27.68643]
[1779995936760,30.05,73367.07,0.4,0.3913,0.00018,27.70281]
[1779995941795,30.05,73370.07,0.4,0.39182,0.00018,27.7144]
[1779995947837,30.05,73369.87,0.4,0.39179,0.00018,27.71357]
[1779995952872,30.05,73369.98,0.4,0.3918,0.00018,27.71395]
[1779995956474,30.05,73369.85,0.4,0.39178,0.00018,27.71343]
[1779995957096,30.05,73369.85,0.4,0.39178,0.00018,27.71343]
[1779995963050,30.05,73367.21,0.4,0.39131,0.00018,27.70305]
[1779995963076,30.05,73367.21,0.4,0.39131,0.00018,27.70305]
[1779995963426,30.05,73367.21,0.4,0.3913,0.00018,27.70301]
[1779995963968,30.05,73367.21,0.4,0.3913,0.00018,27.70301]
[1779995964036,30.05,73367.21,0.4,0.3913,0.00018,27.70301]
[1779995965234,30.05,73371.82,0.4,0.39212,0.00018,27.72093]
[1779995970999,30.05,73372.8,0.4,0.39229,0.00018,27.72474]
[1779995973970,30.05,73373.07,0.4,0.39233,0.00018,27.72283]
[1779995981752,30.05,73375.49,0.4,0.39276,0.00018,27.7322]
[1779995982154,30.05,73375.49,0.4,0.39276,0.00018,27.7322]
[1779995982159,30.05,73375.49,0.4,0.39276,0.00018,27.7322]
[1779995982693,30.05,73379.86,0.4,0.39354,0.00018,27.74905]
[1779995983519,30.05,73386.02,0.4,0.39463,0.00018,27.7726]
[1779995989126,30.05,73386.41,0.4,0.39471,0.00018,27.77433]
[1779995994161,30.05,73385.86,0.4,0.39463,0.00018,27.77245]
[1779995995815,30.06,73385.88,0.4,0.39463,0.00018,27.77257]
[1779995997263,30.06,73385.93,0.4,0.39464,0.00018,27.7728]
[1779996007253,30.06,73384.92,0.4,0.39449,0.00018,27.76938]
[1779996012288,30.06,73385.93,0.4,0.39468,0.00018,27.7734]
[1779996017324,30.07,73386.07,0.4,0.39471,0.00018,27.77412]
[1779996018948,30.07,73386.01,0.4,0.3947,0.00018,27.77392]
[1779996020503,30.07,73378.02,0.4,0.39329,0.00018,27.74347]
[1779996026386,30.07,73375.78,0.4,0.39289,0.00018,27.7349]
[1779996031421,30.07,73376.81,0.4,0.39307,0.00018,27.73596]
[1779996036134,30.07,73376.65,0.4,0.39304,0.00018,27.73535]
[1779996037027,30.07,73376.65,0.4,0.39304,0.00018,27.7354]
[1779996037201,30.07,73393.34,0.4,0.396,0.00018,27.79879]
[1779996037403,30.07,73393.34,0.4,0.396,0.00018,27.79879]
[1779996039168,30.07,73395.69,0.4,0.39642,0.00018,27.80761]
[1779996045525,30.06,73395.68,0.4,0.39638,0.00018,27.80685]
[1779996050559,30.05,73394.5,0.4,0.39614,0.00018,27.80201]
[1779996055595,30.05,73394.4,0.4,0.3961,0.00018,27.80122]
[1779996060630,30.04,73394.28,0.4,0.39606,0.00018,27.80037]
[1779996065665,30.04,73395.11,0.4,0.39619,0.00018,27.80308]
[1779996070700,30.03,73395.22,0.4,0.39619,0.00018,27.80309]
[1779996073653,30.03,73397.03,0.4,0.3965,0.00018,27.80972]
[1779996079764,30.02,73396.16,0.4,0.39631,0.00018,27.80588]
[1779996084799,30.01,73396.67,0.4,0.39638,0.00018,27.80739]
[1779996090841,30.01,73396.94,0.4,0.39641,0.00018,27.80791]
[1779996092995,30.01,73396.92,0.4,0.39639,0.00018,27.80481]
[1779996098328,30.0,73391.23,0.4,0.39535,0.00018,27.78298]
[1779996103932,29.99,73390.48,0.4,0.3952,0.00018,27.77966]
[1779996108967,29.99,73391.3,0.4,0.39532,0.00018,27.78243]
[1779996115009,29.98,73391.44,0.4,0.39533,0.00018,27.78254]
[1779996119196,29.98,73391.13,0.4,0.39526,0.00018,27.78116]
[1779996121197,29.98,73396.72,0.4,0.39625,0.00018,27.80213]
[1779996122341,29.98,73397.82,0.4,0.39644,0.00018,27.8061]
[1779996122527,29.98,73397.33,0.4,0.39635,0.00018,27.80418]
[1779996128100,29.97,73398.85,0.4,0.3966,0.00018,27.80948]
[1779996133135,29.96,73398.77,0.4,0.39656,0.00018,27.80877]
[1779996135069,29.96,73398.72,0.4,0.39655,0.00018,27.8085]
[1779996140188,29.96,73398.75,0.4,0.39653,0.00018,27.80813]
[1779996146231,29.95,73398.92,0.4,0.39653,0.00018,27.80829]
[1779996151097,29.94,73399.02,0.4,0.39653,0.00018,27.80827]
[1779996151120,29.94,73399.02,0.4,0.39653,0.00018,27.80827]
[1779996151182,29.94,73399.02,0.4,0.39653,0.00018,27.80827]
[1779996151448,29.94,73399.02,0.4,0.39653,0.00018,27.80827]
[1779996151276,29.94,73402.02,0.4,0.39705,0.00018,27.81656]
[1779996151831,29.94,73402.02,0.4,0.39705,0.00018,27.81656]
[1779996151955,29.94,73402.02,0.4,0.39705,0.00018,27.81656]
[1779996152784,29.94,73408.67,0.4,0.39824,0.00018,27.84125]
[1779996154642,29.94,73408.87,0.4,0.39827,0.00018,27.84199]
[1779996155401,29.94,73408.87,0.4,0.39827,0.00018,27.84199]
[1779996155470,29.94,73408.87,0.4,0.39827,0.00018,27.84199]
[1779996155473,29.94,73408.85,0.4,0.39827,0.00018,27.8419]
[1779996155642,29.94,73408.85,0.4,0.39827,0.00018,27.8419]
[1779996156833,29.94,73403.72,0.4,0.39735,0.00018,27.82274]
[1779996159779,29.94,73400.83,0.4,0.39682,0.00018,27.81172]
[1779996164558,29.93,73401.46,0.4,0.39691,0.00018,27.8137]
[1779996164759,29.93,73401.46,0.4,0.39691,0.00018,27.8137]
[1779996166233,29.93,73401.24,0.4,0.39687,0.00018,27.8128]
[1779996166533,29.93,73399.64,0.4,0.39658,0.00018,27.80673]
[1779996166695,29.93,73399.64,0.4,0.39658,0.00018,27.80673]
[1779996167456,29.93,73399.64,0.4,0.39658,0.00018,27.80673]
[1779996167525,29.93,73396.05,0.4,0.39593,0.00018,27.79313]
[1779996168532,29.93,73394.27,0.4,0.39561,0.00018,27.78633]
[1779996174439,29.93,73391.22,0.4,0.39506,0.00018,27.77451]
[1779996176349,29.92,73390.47,0.4,0.39492,0.00018,27.7716]
[1779996179319,29.92,73384.81,0.4,0.3939,0.00018,27.74984]
[1779996184564,29.92,73384.63,0.4,0.39386,0.00018,27.74885]
[1779996189347,29.92,73384.78,0.4,0.39387,0.00018,27.74923]
[1779996190675,29.91,73390.97,0.4,0.39497,0.00018,27.77279]
[1779996196656,29.91,73391.28,0.4,0.395,0.00018,27.77356]
[1779996199781,29.91,73391.35,0.4,0.39501,0.00018,27.77376]
[1779996200589,29.91,73392.43,0.4,0.3952,0.00018,27.77775]
[1779996201593,29.91,73392.64,0.4,0.39524,0.00018,27.77849]
[1779996208221,29.9,73391.97,0.4,0.3951,0.00018,27.77564]
[1779996209747,29.9,73383.66,0.4,0.39361,0.00018,27.74371]
[1779996214782,29.9,73383.08,0.4,0.39351,0.00018,27.73881]
[1779996224920,29.91,73382.95,0.4,0.3935,0.00018,27.73853]
[1779996229699,29.91,73382.3,0.4,0.39341,0.00018,27.73657]
[1779996230131,29.91,73382.3,0.4,0.39341,0.00018,27.73657]
[1779996230366,29.91,73382.3,0.4,0.39341,0.00018,27.73657]
[1779996231235,29.92,73377.78,0.4,0.39261,0.00018,27.71917]
[1779996232252,29.92,73374.12,0.4,0.39196,0.00018,27.70494]
[1779996236311,29.92,73378.11,0.4,0.39267,0.00018,27.72058]
[1779996236649,29.92,73378.57,0.4,0.39276,0.00018,27.72244]
[1779996237954,29.92,73378.57,0.4,0.39276,0.00018,27.72244]
[1779996238726,29.92,73381.88,0.4,0.39335,0.00018,27.73528]
[1779996243987,29.92,73383.61,0.4,0.39368,0.00018,27.74227]
[1779996246737,29.92,73383.61,0.4,0.39368,0.00018,27.74227]
[1779996247594,29.92,73383.61,0.4,0.39368,0.00018,27.74227]
[1779996248505,29.93,73388.39,0.4,0.39454,0.00018,27.76076]
[1779996248725,29.92,73394.66,0.4,0.39565,0.00018,27.78448]
[1779996249543,29.92,73394.66,0.4,0.39565,0.00018,27.78448]
[1779996255068,29.92,73396.41,0.4,0.39594,0.00018,27.79069]
[1779996256139,29.92,73396.41,0.4,0.39594,0.00018,27.79069]
[1779996256283,29.92,73396.41,0.4,0.39594,0.00018,27.79069]
[1779996256671,29.92,73397.39,0.4,0.39611,0.00018,27.79432]
[1779996256730,29.92,73397.39,0.4,0.39611,0.00018,27.79432]
[1779996256977,29.92,73397.39,0.4,0.39611,0.00018,27.79432]
[1779996257090,29.92,73400.62,0.4,0.39669,0.00018,27.8064]
[1779996258315,29.92,73400.62,0.4,0.39669,0.00018,27.8064]
[1779996262832,29.91,73404.62,0.4,0.39739,0.00018,27.8211]
[1779996265369,29.91,73406.11,0.4,0.39764,0.00018,27.82644]
[1779996266408,29.91,73405.98,0.4,0.39761,0.00018,27.82581]
[1779996266472,29.91,73406.0,0.4,0.39761,0.00018,27.82581]
[1779996267912,29.91,73406.06,0.4,0.39762,0.00018,27.82603]
[1779996273202,29.9,73405.64,0.4,0.39752,0.00018,27.82116]
[1779996276410,29.9,73405.83,0.4,0.39754,0.00018,27.82177]
[1779996276512,29.9,73406.19,0.4,0.3976,0.00018,27.82301]
[1779996282265,29.89,73405.73,0.4,0.3975,0.00018,27.82093]
[1779996287299,29.89,73406.0,0.4,0.39753,0.00018,27.82158]
[1779996294350,29.88,73406.1,0.4,0.39752,0.00018,27.82145]
[1779996296330,29.88,73406.1,0.4,0.39752,0.00018,27.82145]
[1779996296617,29.88,73406.1,0.4,0.39752,0.00018,27.82145]
[1779996298913,29.88,73406.17,0.4,0.39752,0.00018,27.8215]
[1779996304420,29.87,73407.04,0.4,0.39765,0.00018,27.82425]
[1779996306419,29.87,73407.0,0.4,0.39764,0.00018,27.82396]
[1779996307276,29.87,73407.41,0.4,0.39771,0.00018,27.82542]
[1779996308272,29.87,73407.41,0.4,0.39771,0.00018,27.82542]
[1779996308298,29.87,73407.41,0.4,0.39771,0.00018,27.82542]
[1779996309873,29.87,73407.41,0.4,0.3977,0.00018,27.82535]
[1779996310616,29.87,73407.41,0.4,0.3977,0.00018,27.82535]
[1779996311643,29.86,73407.41,0.4,0.39769,0.00018,27.82513]
[1779996321734,29.85,73409.06,0.4,0.39795,0.00018,27.83064]
[1779996322065,29.85,73409.06,0.4,0.39795,0.00018,27.83064]
[1779996323591,29.85,73409.09,0.4,0.39795,0.00018,27.8306]
[1779996326510,29.85,73408.18,0.4,0.39779,0.00018,27.82721]
[1779996326611,29.85,73408.18,0.4,0.39779,0.00018,27.82722]
[1779996327145,29.85,73408.18,0.4,0.39779,0.00018,27.82722]
[1779996334969,29.85,73405.85,0.4,0.39737,0.00018,27.81842]
[1779996335191,29.85,73405.85,0.4,0.39737,0.00018,27.81842]
[1779996335293,29.85,73405.85,0.4,0.39734,0.00018,27.81528]
[1779996337045,29.85,73405.85,0.4,0.39734,0.00018,27.81528]
[1779996345251,29.84,73405.99,0.4,0.39735,0.00018,27.81548]
[1779996350747,29.84,73408.59,0.4,0.3978,0.00018,27.82486]
[1779996353611,29.84,73408.55,0.4,0.39779,0.00018,27.82468]
[1779996355965,29.84,73408.65,0.4,0.3978,0.00018,27.82489]
[1779996356170,29.84,73408.65,0.4,0.3978,0.00018,27.82489]
[1779996356182,29.84,73408.65,0.4,0.3978,0.00018,27.82489]
[1779996356254,29.84,73408.65,0.4,0.3978,0.00018,27.82489]
[1779996356287,29.84,73408.65,0.4,0.3978,0.00018,27.82489]
[1779996356339,29.84,73408.65,0.4,0.3978,0.00018,27.82489]
[1779996356988,29.83,73416.02,0.4,0.39912,0.00018,27.85215]
[1779996359000,29.83,73417.36,0.4,0.39936,0.00018,27.8571]
[1779996364845,29.83,73418.28,0.4,0.39953,0.00018,27.86049]
[1779996367316,29.83,73418.32,0.4,0.39953,0.00018,27.86064]
[1779996367422,29.83,73418.32,0.4,0.39953,0.00018,27.86064]
[1779996367523,29.83,73418.32,0.4,0.39953,0.00018,27.86064]
[1779996367542,29.83,73418.32,0.4,0.39953,0.00018,27.86064]
[1779996367570,29.83,73418.32,0.4,0.39953,0.00018,27.86064]
[1779996367619,29.83,73418.32,0.4,0.39953,0.00018,27.86064]
[1779996367803,29.83,73418.35,0.4,0.39954,0.00018,27.86074]
[1779996367946,29.83,73418.35,0.4,0.39954,0.00018,27.86074]
[1779996368102,29.83,73418.35,0.4,0.39954,0.00018,27.86074]
[1779996368274,29.83,73418.35,0.4,0.39954,0.00018,27.86074]
[1779996368404,29.83,73418.35,0.4,0.39954,0.00018,27.86074]
[1779996368466,29.83,73418.35,0.4,0.39954,0.00018,27.86074]
[1779996368537,29.83,73418.35,0.4,0.39954,0.00018,27.86074]
[1779996368562,29.83,73418.35,0.4,0.39954,0.00018,27.86074]
[1779996368620,29.83,73413.32,0.4,0.39864,0.00018,27.84219]
[1779996368850,29.83,73413.32,0.4,0.39864,0.00018,27.84219]
[1779996369120,29.83,73413.32,0.4,0.39864,0.00018,27.84219]
[1779996369227,29.83,73413.32,0.4,0.39864,0.00018,27.84219]
[1779996369411,29.83,73413.32,0.4,0.39864,0.00018,27.84219]
[1779996369423,29.83,73394.23,0.4,0.39521,0.00018,27.77038]
[1779996370532,29.83,73393.35,0.4,0.39505,0.00018,27.76696]
[1779996371028,29.83,73393.35,0.4,0.39505,0.00018,27.76696]
[1779996371065,29.83,73393.35,0.4,0.39505,0.00018,27.76696]
[1779996371174,29.83,73393.35,0.4,0.39505,0.00018,27.76696]
[1779996371422,29.83,73394.48,0.4,0.39525,0.00018,27.7712]
[1779996372562,29.83,73394.48,0.4,0.39525,0.00018,27.7712]
[1779996372659,29.83,73412.41,0.4,0.39846,0.00018,27.83855]
[1779996375284,29.83,73414.59,0.4,0.39884,0.00018,27.8464]
[1779996378792,29.82,73414.57,0.4,0.39882,0.00018,27.84611]
[1779996381927,29.82,73406.73,0.4,0.3974,0.00018,27.81674]
[1779996384848,29.82,73407.46,0.4,0.39753,0.00018,27.8193]
[1779996390116,29.81,73411.91,0.4,0.3983,0.00018,27.83551]
[1779996395151,29.81,73411.95,0.4,0.39828,0.00018,27.8324]
[1779996401193,29.8,73411.57,0.4,0.3982,0.00018,27.83062]
[1779996406228,29.8,73411.43,0.4,0.39815,0.00018,27.8298]
[1779996414284,29.79,73411.47,0.4,0.39814,0.00018,27.82948]
[1779996421691,29.79,73411.47,0.4,0.39814,0.00018,27.82948]
[1779996424842,29.78,73412.72,0.4,0.39833,0.00018,27.83355]
[1779996428741,29.78,73412.75,0.4,0.39833,0.00018,27.83359]
[1779996428823,29.78,73412.79,0.4,0.39834,0.00018,27.83373]
[1779996430200,29.78,73411.04,0.4,0.39802,0.00018,27.8272]
[1779996435434,29.78,73409.29,0.4,0.39769,0.00018,27.82028]
[1779996438480,29.78,73408.09,0.4,0.39747,0.00018,27.81566]
[1779996443933,29.77,73408.11,0.4,0.39745,0.00018,27.81537]
[1779996444743,29.77,73408.11,0.4,0.39745,0.00018,27.81537]
[1779996453721,29.76,73407.95,0.4,0.39738,0.00018,27.81129]
[1779996459605,29.76,73407.2,0.4,0.39723,0.00018,27.80809]
[1779996469679,29.75,73407.18,0.4,0.3972,0.00018,27.80751]
[1779996470916,29.75,73407.59,0.4,0.39727,0.00018,27.809]
[1779996476728,29.74,73410.38,0.4,0.39775,0.00018,27.81915]
[1779996481763,29.74,73410.61,0.4,0.39778,0.00018,27.81974]
[1779996483091,29.74,73410.56,0.4,0.39776,0.00018,27.81945]
[1779996487750,29.74,73412.88,0.4,0.39817,0.00018,27.82793]
[1779996488085,29.74,73413.74,0.4,0.39833,0.00018,27.83113]
[1779996488350,29.74,73413.74,0.4,0.39833,0.00018,27.83113]
[1779996488493,29.74,73413.74,0.4,0.39833,0.00018,27.83113]
[1779996488813,29.74,73420.67,0.4,0.39958,0.00018,27.85686]
[1779996488961,29.74,73420.67,0.4,0.39958,0.00018,27.85686]
[1779996491058,29.74,73424.45,0.4,0.40027,0.00018,27.87093]
[1779996491076,29.74,73424.45,0.4,0.40027,0.00018,27.87093]
[1779996492097,29.74,73427.72,0.4,0.40086,0.00018,27.88295]
[1779996492122,29.74,73427.72,0.4,0.40086,0.00018,27.88295]
[1779996492798,29.74,73427.72,0.4,0.40086,0.00018,27.88295]
[1779996493310,29.74,73427.28,0.4,0.40078,0.00018,27.88134]
[1779996496966,29.74,73426.32,0.4,0.40061,0.00018,27.87781]
[1779996497025,29.74,73426.32,0.4,0.40061,0.00018,27.87781]
[1779996497051,29.74,73426.29,0.4,0.4006,0.00018,27.8777]
[1779996500155,29.74,73422.32,0.4,0.39989,0.00018,27.86315]
[1779996500206,29.74,73422.32,0.4,0.39989,0.00018,27.86315]
[1779996500481,29.74,73422.32,0.4,0.39989,0.00018,27.86315]
[1779996500502,29.74,73422.32,0.4,0.39989,0.00018,27.86315]
[1779996500904,29.74,73422.18,0.4,0.39986,0.00018,27.86269]
[1779996501610,29.74,73422.18,0.4,0.39986,0.00018,27.86269]
[1779996502028,29.74,73415.47,0.4,0.39866,0.00018,27.83791]
[1779996504570,29.74,73411.91,0.4,0.39802,0.00018,27.82476]
[1779996508950,29.75,73414.88,0.4,0.39858,0.00018,27.83619]
[1779996509320,29.75,73414.88,0.4,0.39858,0.00018,27.83619]
[1779996510077,29.75,73418.15,0.4,0.39917,0.00018,27.84839]
[1779996510738,29.75,73418.15,0.4,0.39917,0.00018,27.84839]
[1779996510968,29.75,73427.75,0.4,0.4009,0.00018,27.88375]
[1779996512547,29.75,73427.75,0.4,0.4009,0.00018,27.88375]
[1779996514718,29.75,73426.89,0.4,0.40075,0.00018,27.87778]
[1779996515804,29.76,73426.68,0.4,0.40071,0.00018,27.87712]
[1779996516938,29.76,73427.08,0.4,0.40079,0.00018,27.87863]
[1779996517509,29.76,73427.08,0.4,0.40079,0.00018,27.87863]
[1779996517815,29.76,73427.08,0.4,0.40079,0.00018,27.87863]
[1779996517855,29.76,73427.08,0.4,0.40079,0.00018,27.87863]
[1779996517764,29.76,73429.51,0.4,0.40123,0.00018,27.88753]
[1779996518206,29.76,73429.51,0.4,0.40123,0.00018,27.88753]
[1779996519409,29.76,73436.26,0.4,0.40245,0.00018,27.91197]
[1779996519462,29.76,73436.26,0.4,0.40245,0.00018,27.91197]
[1779996524360,29.76,73445.79,0.4,0.40418,0.00018,27.94613]
[1779996526837,29.76,73450.4,0.4,0.40501,0.00018,27.96245]
[1779996534131,29.77,73442.56,0.4,0.40362,0.00018,27.93509]
[1779996539167,29.77,73438.66,0.4,0.40293,0.00018,27.92134]
[1779996544202,29.77,73439.97,0.4,0.40317,0.00018,27.92616]
[1779996549237,29.77,73439.29,0.4,0.40306,0.00018,27.92389]
[1779996554272,29.78,73440.14,0.4,0.40322,0.00018,27.92709]
[1779996559306,29.78,73440.18,0.4,0.40324,0.00018,27.92742]
[1779996564722,29.78,73441.52,0.4,0.40349,0.00018,27.93235]
[1779996570384,29.79,73446.08,0.4,0.40432,0.00018,27.94878]
[1779996575419,29.79,73445.42,0.4,0.4042,0.00018,27.94366]
[1779996582468,29.79,73445.74,0.4,0.40427,0.00018,27.94496]
[1779996587503,29.79,73445.31,0.4,0.4042,0.00018,27.94355]
[1779996593545,29.8,73445.29,0.4,0.4042,0.00018,27.94364]
[1779996597387,29.8,73446.14,0.4,0.40436,0.00018,27.94672]
[1779996597544,29.8,73446.14,0.4,0.40436,0.00018,27.94672]
[1779996598903,29.8,73447.01,0.4,0.40452,0.00018,27.94981]
[1779996600002,29.8,73452.8,0.4,0.40557,0.00018,27.97016]
[1779996600166,29.8,73452.8,0.4,0.40557,0.00018,27.97016]
[1779996600646,29.8,73452.8,0.4,0.40557,0.00018,27.97016]
[1779996601384,29.8,73454.5,0.4,0.40587,0.00018,27.9761]
[1779996601889,29.8,73454.5,0.4,0.40587,0.00018,27.9761]
[1779996601909,29.8,73454.5,0.4,0.40587,0.00018,27.9761]
[1779996602042,29.8,73454.51,0.4,0.40588,0.00018,27.97615]
[1779996602640,29.8,73454.51,0.4,0.40588,0.00018,27.97615]
[1779996602738,29.8,73469.64,0.4,0.40861,0.00018,28.02816]
[1779996603163,29.8,73469.64,0.4,0.40861,0.00018,28.02816]
[1779996603519,29.8,73469.64,0.4,0.40861,0.00018,28.02816]
[1779996603689,29.8,73469.64,0.4,0.40861,0.00018,28.02816]
[1779996603799,29.8,73469.64,0.4,0.40861,0.00018,28.02816]
[1779996603900,29.8,73479.54,0.4,0.4104,0.00018,28.06147]
[1779996604254,29.8,73479.54,0.4,0.4104,0.00018,28.06147]
[1779996604510,29.8,73479.54,0.4,0.4104,0.00018,28.06147]
[1779996605373,29.8,73482.59,0.4,0.41095,0.00018,28.07163]
[1779996605790,29.8,73482.59,0.4,0.41095,0.00018,28.07163]
[1779996611673,29.8,73478.99,0.4,0.41031,0.00018,28.05976]
[1779996614353,29.8,73478.67,0.4,0.41025,0.00018,28.0587]
[1779996614400,29.8,73478.67,0.4,0.41025,0.00018,28.0587]
[1779996615009,29.8,73478.67,0.4,0.41025,0.00018,28.0587]
[1779996615137,29.8,73474.86,0.4,0.40956,0.00018,28.04593]
[1779996615975,29.8,73474.86,0.4,0.40956,0.00018,28.04593]
[1779996616070,29.8,73470.53,0.4,0.40878,0.00018,28.0313]
[1779996618954,29.8,73469.68,0.4,0.40862,0.00018,28.02841]
[1779996621755,29.8,73468.56,0.4,0.40842,0.00018,28.02457]
[1779996621847,29.8,73468.56,0.4,0.40842,0.00018,28.02457]
[1779996622152,29.8,73468.14,0.4,0.40834,0.00018,28.02313]
[1779996622166,29.8,73468.14,0.4,0.40834,0.00018,28.02313]
[1779996622752,29.8,73459.03,0.4,0.4067,0.00018,27.99189]
[1779996625356,29.8,73458.43,0.4,0.40659,0.00018,27.98981]
[1779996625403,29.8,73458.43,0.4,0.40659,0.00018,27.98981]
[1779996630808,29.8,73455.33,0.4,0.40603,0.00018,27.97916]
[1779996632528,29.8,73457.19,0.4,0.40636,0.00018,27.98269]
[1779996634657,29.8,73457.64,0.4,0.40644,0.00018,27.98429]
[1779996634836,29.8,73457.64,0.4,0.40644,0.00018,27.98429]
[1779996634908,29.8,73457.64,0.4,0.40644,0.00018,27.98429]
[1779996634922,29.8,73457.64,0.4,0.40644,0.00018,27.98429]
[1779996635280,29.8,73458.91,0.4,0.40667,0.00018,27.9887]
[1779996636805,29.8,73462.51,0.4,0.40732,0.00018,28.0011]
[1779996641885,29.8,73467.73,0.4,0.40827,0.00018,28.01897]
[1779996643336,29.8,73467.93,0.4,0.4083,0.00018,28.01965]
[1779996646319,29.8,73466.32,0.4,0.40801,0.00018,28.01416]
[1779996648311,29.8,73467.02,0.4,0.40814,0.00018,28.01655]
[1779996649728,29.8,73465.74,0.4,0.40791,0.00018,28.01218]
[1779996654950,29.8,73465.93,0.4,0.40794,0.00018,28.01284]
[1779996655479,29.8,73459.19,0.4,0.40673,0.00018,27.9897]
[1779996660551,29.81,73456.76,0.4,0.40629,0.00018,27.9814]
[1779996666054,29.81,73458.41,0.4,0.4066,0.00018,27.98722]
[1779996671092,29.81,73456.14,0.4,0.40619,0.00018,27.97945]
[1779996676127,29.81,73456.61,0.4,0.40629,0.00018,27.98118]
[1779996681162,29.81,73456.75,0.4,0.40632,0.00018,27.98176]
[1779996686197,29.81,73456.59,0.4,0.40629,0.00018,27.9813]
[1779996690393,29.82,73459.6,0.4,0.40684,0.00018,27.99176]
[1779996692312,29.82,73460.21,0.4,0.40694,0.00018,27.99095]
[1779996696800,29.82,73455.82,0.4,0.40615,0.00018,27.97585]
[1779996702312,29.82,73456.53,0.4,0.40629,0.00018,27.97846]
[1779996707347,29.82,73456.77,0.4,0.40634,0.00018,27.97939]
[1779996711851,29.82,73456.54,0.4,0.4063,0.00018,27.97863]
[1779996717417,29.82,73456.3,0.4,0.40627,0.00018,27.97797]
[1779996722452,29.83,73454.84,0.4,0.40601,0.00018,27.97302]
[1779996727487,29.83,73456.51,0.4,0.40632,0.00018,27.97894]
[1779996730001,29.83,73456.51,0.4,0.40632,0.00018,27.97894]
[1779996735543,29.83,73456.43,0.4,0.40631,0.00018,27.97886]
[1779996747627,29.84,73456.55,0.4,0.40635,0.00018,27.97956]
[1779996752662,29.84,73456.3,0.4,0.40631,0.00018,27.97588]
[1779996757697,29.84,73456.32,0.4,0.40632,0.00018,27.97608]
[1779996760778,29.84,73456.08,0.4,0.40628,0.00018,27.9753]
[1779996760799,29.84,73456.08,0.4,0.40628,0.00018,27.9753]
[1779996760936,29.84,73456.08,0.4,0.40628,0.00018,27.9753]
[1779996761239,29.84,73454.85,0.4,0.40606,0.00018,27.97106]
[1779996761358,29.84,73454.85,0.4,0.40606,0.00018,27.97106]
[1779996761423,29.84,73454.85,0.4,0.40606,0.00018,27.97106]
[1779996761608,29.84,73454.85,0.4,0.40606,0.00018,27.97106]
[1779996761716,29.84,73454.85,0.4,0.40606,0.00018,27.97106]
[1779996762114,29.84,73454.85,0.4,0.40606,0.00018,27.97106]
[1779996762134,29.84,73442.01,0.4,0.40375,0.00018,27.92612]
[1779996762164,29.84,73442.01,0.4,0.40375,0.00018,27.92612]
[1779996762732,29.84,73432.29,0.4,0.402,0.00018,27.89143]
[1779996763650,29.84,73432.29,0.4,0.402,0.00018,27.89143]
[1779996768774,29.85,73428.01,0.4,0.40126,0.00018,27.87644]
[1779996769390,29.85,73428.01,0.4,0.40126,0.00018,27.87644]
[1779996769781,29.85,73426.51,0.4,0.40099,0.00018,27.87108]
[1779996772027,29.85,73426.09,0.4,0.40092,0.00018,27.86956]
[1779996772670,29.85,73425.82,0.4,0.40087,0.00018,27.86857]
[1779996772802,29.85,73426.14,0.4,0.40092,0.00018,27.86973]
[1779996774499,29.85,73426.48,0.4,0.40099,0.00018,27.87104]
[1779996774816,29.85,73425.37,0.4,0.40079,0.00018,27.86709]
[1779996777443,29.85,73426.15,0.4,0.40093,0.00018,27.86991]
[1779996777836,29.85,73426.1,0.4,0.40092,0.00018,27.86972]
[1779996782778,29.86,73426.34,0.4,0.40098,0.00018,27.87083]
[1779996782815,29.86,73426.34,0.4,0.40098,0.00018,27.87083]
[1779996783698,29.86,73429.95,0.4,0.40164,0.00018,27.88404]
[1779996784311,29.86,73434.77,0.4,0.4025,0.00018,27.90133]
[1779996784449,29.86,73434.77,0.4,0.4025,0.00018,27.90133]
[1779996784880,29.86,73434.77,0.4,0.4025,0.00018,27.90133]
[1779996788766,29.86,73430.01,0.4,0.40166,0.00018,27.88443]
[1779996788839,29.86,73430.01,0.4,0.40166,0.00018,27.88443]
[1779996788865,29.86,73430.01,0.4,0.40166,0.00018,27.88443]
[1779996789073,29.86,73427.8,0.4,0.40126,0.00018,27.87652]
[1779996790009,29.86,73427.8,0.4,0.40126,0.00018,27.87652]
[1779996790041,29.86,73419.38,0.4,0.39976,0.00018,27.84591]
[1779996790535,29.86,73419.38,0.4,0.39976,0.00018,27.84591]
[1779996791337,29.87,73419.97,0.4,0.39987,0.00018,27.84813]
[1779996792124,29.87,73419.97,0.4,0.39987,0.00018,27.84813]
[1779996793523,29.87,73419.94,0.4,0.39987,0.00018,27.84817]
[1779996793642,29.87,73419.94,0.4,0.39987,0.00018,27.84817]
[1779996794078,29.87,73419.94,0.4,0.39987,0.00018,27.84817]
[1779996794189,29.87,73415.23,0.4,0.39903,0.00018,27.83094]
[1779996796600,29.87,73415.95,0.4,0.39916,0.00018,27.8336]
[1779996796648,29.87,73415.95,0.4,0.39916,0.00018,27.8336]
[1779996796658,29.87,73415.95,0.4,0.39916,0.00018,27.8336]
[1779996797591,29.87,73419.65,0.4,0.39982,0.00018,27.84719]
[1779996798488,29.87,73421.01,0.4,0.40006,0.00018,27.85217]
[1779996798634,29.87,73421.01,0.4,0.40006,0.00018,27.85217]
[1779996801887,29.87,73420.3,0.4,0.39994,0.00018,27.84962]
[1779996803415,29.87,73421.53,0.4,0.40016,0.00018,27.8541]
[1779996806434,29.87,73421.6,0.4,0.40017,0.00018,27.85433]
[1779996806617,29.87,73421.6,0.4,0.40017,0.00018,27.85433]
[1779996807066,29.87,73421.6,0.4,0.40017,0.00018,27.85433]
[1779996807155,29.87,73424.2,0.4,0.40064,0.00018,27.86387]
[1779996807418,29.87,73424.2,0.4,0.40064,0.00018,27.86387]
[1779996808627,29.87,73424.7,0.4,0.40073,0.00018,27.86569]
[1779996808799,29.87,73424.7,0.4,0.40073,0.00018,27.86569]
[1779996809061,29.87,73424.41,0.4,0.40068,0.00018,27.8647]
[1779996814099,29.88,73418.92,0.4,0.3997,0.00018,27.84202]
[1779996816813,29.88,73418.95,0.4,0.39972,0.00018,27.84232]
[1779996822034,29.88,73419.3,0.4,0.3998,0.00018,27.84391]
[1779996822097,29.88,73419.3,0.4,0.3998,0.00018,27.84391]
[1779996822585,29.88,73417.34,0.4,0.39945,0.00018,27.83672]
[1779996822625,29.88,73417.34,0.4,0.39945,0.00018,27.83672]
[1779996822894,29.88,73417.34,0.4,0.39945,0.00018,27.83672]
[1779996823162,29.88,73409.76,0.4,0.39809,0.00018,27.80879]
[1779996823363,29.88,73409.76,0.4,0.39809,0.00018,27.80879]
[1779996828647,29.88,73408.89,0.4,0.39794,0.00018,27.80559]
[1779996834239,29.89,73409.31,0.4,0.39802,0.00018,27.80733]
[1779996836610,29.89,73409.22,0.4,0.39801,0.00018,27.80702]
[1779996843301,29.89,73408.98,0.4,0.39798,0.00018,27.80639]
[1779996847794,29.89,73408.74,0.4,0.39794,0.00018,27.8056]
[1779996849565,29.89,73411.16,0.4,0.39838,0.00018,27.8147]
[1779996855837,29.9,73413.05,0.4,0.39874,0.00018,27.82214]
[1779996858832,29.9,73412.84,0.4,0.39872,0.00018,27.82157]
[1779996860482,29.91,73411.67,0.4,0.39852,0.00018,27.81739]
[1779996860491,29.91,73411.67,0.4,0.39852,0.00018,27.81739]
[1779996860513,29.91,73411.67,0.4,0.39852,0.00018,27.81739]
[1779996861003,29.91,73411.67,0.4,0.39852,0.00018,27.81739]
[1779996861576,29.91,73409.45,0.4,0.39812,0.00018,27.80924]
[1779996861984,29.91,73399.58,0.4,0.39636,0.00018,27.77235]
[1779996864538,29.91,73394.36,0.4,0.39543,0.00018,27.75267]
[1779996864575,29.91,73394.36,0.4,0.39543,0.00018,27.75267]
[1779996864686,29.91,73394.36,0.4,0.39543,0.00018,27.75267]
[1779996864734,29.91,73394.75,0.4,0.3955,0.00018,27.75418]
[1779996865384,29.91,73394.75,0.4,0.3955,0.00018,27.75418]
[1779996865718,29.91,73394.75,0.4,0.3955,0.00018,27.75418]
[1779996865773,29.91,73394.75,0.4,0.3955,0.00018,27.75418]
[1779996865810,29.91,73394.75,0.4,0.3955,0.00018,27.75418]
[1779996866434,29.91,73392.86,0.4,0.39516,0.00018,27.74711]
[1779996867174,29.91,73382.3,0.4,0.39328,0.00018,27.70676]
[1779996867569,29.91,73382.3,0.4,0.39328,0.00018,27.70676]
[1779996868243,29.91,73382.3,0.4,0.39328,0.00018,27.70676]
[1779996873514,29.92,73379.23,0.4,0.39274,0.00018,27.6923]
[1779996874385,29.92,73379.23,0.4,0.39274,0.00018,27.6923]
[1779996878828,29.92,73378.42,0.4,0.39261,0.00018,27.68936]
[1779996878900,29.92,73378.42,0.4,0.39261,0.00018,27.68936]
[1779996878959,29.92,73378.42,0.4,0.39261,0.00018,27.68936]
[1779996883644,29.92,73377.61,0.4,0.39248,0.00018,27.68646]
[1779996883762,29.92,73377.61,0.4,0.39248,0.00018,27.68646]
[1779996884095,29.92,73377.61,0.4,0.39248,0.00018,27.68646]
[1779996884210,29.92,73377.61,0.4,0.39248,0.00018,27.68646]
[1779996884403,29.92,73373.77,0.4,0.39179,0.00018,27.67156]
[1779996885372,29.92,73371.74,0.4,0.39143,0.00018,27.66365]
[1779996888723,29.92,73371.12,0.4,0.39133,0.00018,27.6613]
[1779996891847,29.92,73370.68,0.4,0.39125,0.00018,27.65965]
[1779996892651,29.92,73371.07,0.4,0.39132,0.00018,27.6612]
[1779996898688,29.93,73370.54,0.4,0.39124,0.00018,27.65932]
[1779996900844,29.93,73370.47,0.4,0.39123,0.00018,27.65907]
[1779996901041,29.93,73370.47,0.4,0.39123,0.00018,27.65907]
[1779996901330,29.93,73370.47,0.4,0.39123,0.00018,27.65909]
[1779996901459,29.93,73370.47,0.4,0.39123,0.00018,27.65909]
[1779996902179,29.93,73370.47,0.4,0.39123,0.00018,27.65909]
[1779996902268,29.93,73356.33,0.4,0.38871,0.00018,27.60314]
[1779996902323,29.93,73356.33,0.4,0.38871,0.00018,27.60314]
[1779996902524,29.93,73356.33,0.4,0.38871,0.00018,27.60314]
[1779996902570,29.93,73356.33,0.4,0.38871,0.00018,27.60314]
[1779996902670,29.93,73356.33,0.4,0.38871,0.00018,27.60314]
[1779996902685,29.93,73356.33,0.4,0.38871,0.00018,27.60314]
[1779996902899,29.93,73356.33,0.4,0.38871,0.00018,27.60314]
[1779996903002,29.93,73356.33,0.4,0.38871,0.00018,27.60314]
[1779996903048,29.93,73347.45,0.4,0.38714,0.00018,27.56745]
[1779996904884,29.93,73347.3,0.4,0.38711,0.00018,27.56688]
[1779996910775,29.93,73346.71,0.4,0.38702,0.00018,27.56473]
[1779996912435,29.93,73346.71,0.4,0.38702,0.00018,27.56473]
[1779996917824,29.93,73345.2,0.4,0.38676,0.00018,27.55886]
[1779996922859,29.94,73345.35,0.4,0.3868,0.00018,27.55963]
[1779996927894,29.94,73345.53,0.4,0.38683,0.00018,27.56051]
[1779996932935,29.94,73343.77,0.4,0.38652,0.00018,27.55053]
[1779996934520,29.94,73343.21,0.4,0.38642,0.00018,27.54828]
[1779996934589,29.94,73343.21,0.4,0.38642,0.00018,27.54828]
[1779996935447,29.94,73336.09,0.4,0.38516,0.00018,27.51924]
[1779996936010,29.94,73336.09,0.4,0.38516,0.00018,27.51924]
[1779996937231,29.94,73330.34,0.4,0.38414,0.00018,27.49555]
[1779996940370,29.94,73330.37,0.4,0.38416,0.00018,27.49608]
[1779996940438,29.95,73330.54,0.4,0.3842,0.00018,27.4969]
[1779996940498,29.95,73330.54,0.4,0.3842,0.00018,27.4969]
[1779996940543,29.95,73330.54,0.4,0.3842,0.00018,27.4969]
[1779996940615,29.95,73330.54,0.4,0.3842,0.00018,27.4969]
[1779996940662,29.95,73330.54,0.4,0.3842,0.00018,27.4969]
[1779996940755,29.95,73330.54,0.4,0.3842,0.00018,27.4969]
[1779996940777,29.95,73330.54,0.4,0.3842,0.00018,27.4969]
[1779996942169,29.95,73324.08,0.4,0.38306,0.00018,27.47022]
[1779996943579,29.95,73321.74,0.4,0.38265,0.00018,27.46064]
[1779996945474,29.95,73323.1,0.4,0.3829,0.00018,27.46649]
[1779996947311,29.95,73321.62,0.4,0.38264,0.00018,27.4604]
[1779996953079,29.96,73322.82,0.4,0.38288,0.00018,27.466]
[1779996958038,29.96,73322.43,0.4,0.38283,0.00018,27.4647]
[1779996958113,29.96,73321.95,0.4,0.38275,0.00018,27.46278]
[1779996961129,29.97,73322.2,0.4,0.3828,0.00018,27.46395]
[1779996961134,29.97,73322.12,0.4,0.38279,0.00018,27.46368]
[1779996964670,29.97,73328.98,0.4,0.38401,0.00018,27.49241]
[1779996966811,29.97,73329.5,0.4,0.38411,0.00018,27.49469]
[1779996966959,29.97,73329.5,0.4,0.38411,0.00018,27.49469]
[1779996967073,29.97,73329.5,0.4,0.38411,0.00018,27.49469]
[1779996968102,29.97,73329.54,0.4,0.38412,0.00018,27.49491]
[1779996974226,29.98,73333.97,0.4,0.38494,0.00018,27.51392]
[1779996981276,29.99,73333.85,0.4,0.38496,0.00018,27.51425]
[1779996985473,29.99,73333.03,0.4,0.38483,0.00018,27.51133]
[1779996985867,29.99,73333.03,0.4,0.38483,0.00018,27.51133]
[1779996986487,30.0,73339.55,0.4,0.38599,0.00018,27.53809]
[1779996986505,30.0,73339.55,0.4,0.38599,0.00018,27.53809]
[1779996986590,30.0,73339.55,0.4,0.38599,0.00018,27.53809]
[1779996986989,30.0,73339.55,0.4,0.38599,0.00018,27.53809]
[1779996987280,30.0,73339.55,0.4,0.38599,0.00018,27.53809]
[1779996987586,30.0,73343.49,0.4,0.3867,0.00018,27.55414]
[1779996988193,30.0,73343.49,0.4,0.3867,0.00018,27.55414]
[1779996989664,30.0,73345.29,0.4,0.38702,0.00018,27.56151]
[1779996989679,30.0,73345.29,0.4,0.38702,0.00018,27.56151]
[1779996989984,30.0,73345.29,0.4,0.38702,0.00018,27.56151]
[1779996990282,30.0,73345.29,0.4,0.38702,0.00018,27.56151]
[1779996991347,30.0,73327.97,0.4,0.38395,0.00018,27.48791]
[1779996991873,30.0,73327.97,0.4,0.38395,0.00018,27.48791]
[1779996993029,30.0,73327.55,0.4,0.38388,0.00018,27.48631]
[1779996993438,30.0,73327.74,0.4,0.38392,0.00018,27.48724]
[1779996994385,30.0,73327.74,0.4,0.38392,0.00018,27.48724]
[1779996996811,30.0,73327.64,0.4,0.38391,0.00018,27.48704]
[1779996999207,30.01,73327.58,0.4,0.38391,0.00018,27.48693]
[1779997004437,30.01,73327.56,0.4,0.38392,0.00018,27.48725]
[1779997008761,30.01,73327.65,0.4,0.38395,0.00018,27.48782]
[1779997014507,30.02,73327.05,0.4,0.38387,0.00018,27.48586]
[1779997019542,30.02,73327.35,0.4,0.38394,0.00018,27.48744]
[1779997021407,30.02,73327.35,0.4,0.38394,0.00018,27.48744]
[1779997023538,30.02,73327.72,0.4,0.38401,0.00018,27.48918]
[1779997023610,30.02,73327.72,0.4,0.38401,0.00018,27.48918]
[1779997023690,30.02,73327.72,0.4,0.38401,0.00018,27.48918]
[1779997024401,30.02,73327.72,0.4,0.38401,0.00018,27.48918]
[1779997024584,30.03,73327.26,0.4,0.38393,0.00018,27.48735]
[1779997024812,30.03,73327.26,0.4,0.38393,0.00018,27.48735]
[1779997024890,30.03,73327.26,0.4,0.38393,0.00018,27.48735]
[1779997025691,30.03,73321.38,0.4,0.3829,0.00018,27.46305]
[1779997027855,30.03,73324.8,0.4,0.38351,0.00018,27.47741]
[1779997032081,30.03,73325.63,0.4,0.38367,0.00018,27.48113]
[1779997032852,30.03,73325.58,0.4,0.38366,0.00018,27.48099]
[1779997038530,30.04,73325.86,0.4,0.38373,0.00018,27.48258]
[1779997042174,30.04,73325.66,0.4,0.38371,0.00018,27.48198]
[1779997043599,30.04,73321.58,0.4,0.38299,0.00018,27.46521]
[1779997044406,30.04,73321.58,0.4,0.38299,0.00018,27.46521]
[1779997048432,30.04,73322.19,0.4,0.38312,0.00018,27.46804]
[1779997057811,30.05,73322.74,0.4,0.38324,0.00018,27.46812]
[1779997064860,30.06,73325.32,0.4,0.38371,0.00018,27.47927]
[1779997069896,30.06,73327.47,0.4,0.38411,0.00018,27.48849]
[1779997072237,30.06,73327.35,0.4,0.38409,0.00018,27.48808]
[1779997072637,30.06,73327.56,0.4,0.38413,0.00018,27.48902]
[1779997072647,30.06,73327.56,0.4,0.38413,0.00018,27.48902]
[1779997072950,30.06,73327.56,0.4,0.38413,0.00018,27.48902]
[1779997073362,30.06,73327.56,0.4,0.38413,0.00018,27.48902]
[1779997073759,30.07,73333.6,0.4,0.3852,0.00018,27.51389]
[1779997074194,30.07,73333.6,0.4,0.3852,0.00018,27.51389]
[1779997074210,30.07,73333.6,0.4,0.3852,0.00018,27.51389]
[1779997075414,30.07,73339.81,0.4,0.3863,0.00018,27.53916]
[1779997076758,30.07,73344.6,0.4,0.38715,0.00018,27.55856]
[1779997081980,30.07,73348.96,0.4,0.38792,0.00018,27.57608]
[1779997087014,30.07,73349.29,0.4,0.38798,0.00018,27.57741]
[1779997092050,30.07,73348.6,0.4,0.38786,0.00018,27.57467]
[1779997096295,30.07,73349.4,0.4,0.388,0.00018,27.57788]
[1779997097411,30.07,73349.4,0.4,0.388,0.00018,27.57789]
[1779997103128,30.07,73349.15,0.4,0.38796,0.00018,27.57693]
[1779997107121,30.07,73349.17,0.4,0.38797,0.00018,27.57703]
[1779997107182,30.07,73349.17,0.4,0.38797,0.00018,27.57703]
[1779997108068,30.07,73346.79,0.4,0.38755,0.00018,27.5675]
[1779997108351,30.07,73346.79,0.4,0.38755,0.00018,27.5675]
[1779997108367,30.07,73346.79,0.4,0.38755,0.00018,27.5675]
[1779997109299,30.07,73348.52,0.4,0.38785,0.00018,27.57445]
[1779997109307,30.07,73348.52,0.4,0.38785,0.00018,27.57445]
[1779997115212,30.07,73347.38,0.4,0.38764,0.00018,27.56699]
[1779997118440,30.07,73347.38,0.4,0.38764,0.00018,27.56699]
[1779997123652,30.07,73352.24,0.4,0.38851,0.00018,27.58649]
[1779997123657,30.07,73352.24,0.4,0.38851,0.00018,27.58649]
[1779997127673,30.07,73351.34,0.4,0.38835,0.00018,27.58292]
[1779997128124,30.07,73351.34,0.4,0.38835,0.00018,27.58292]
[1779997131719,30.07,73351.9,0.4,0.38845,0.00018,27.58517]
[1779997131756,30.07,73351.9,0.4,0.38845,0.00018,27.58517]
[1779997132139,30.07,73351.9,0.4,0.38845,0.00018,27.58517]
[1779997137367,30.07,73340.18,0.4,0.38639,0.00018,27.53842]
[1779997142402,30.08,73339.73,0.4,0.38634,0.00018,27.53713]
[1779997145803,30.08,73344.93,0.4,0.38726,0.00018,27.55827]
[1779997147858,30.08,73347.92,0.4,0.38779,0.00018,27.57032]
[1779997147872,30.08,73347.92,0.4,0.38779,0.00018,27.57032]
[1779997154485,30.08,73353.87,0.4,0.38885,0.00018,27.59405]
[1779997159521,30.08,73350.91,0.4,0.38832,0.00018,27.58221]
[1779997164556,30.08,73351.64,0.4,0.38845,0.00018,27.58511]
[1779997169591,30.08,73351.23,0.4,0.38838,0.00018,27.58347]
[1779997173531,30.08,73351.18,0.4,0.38837,0.00018,27.58328]
[1779997173841,30.08,73349.96,0.4,0.38814,0.00018,27.57544]
[1779997174695,30.08,73349.15,0.4,0.388,0.00018,27.57221]
[1779997175149,30.08,73349.15,0.4,0.388,0.00018,27.57221]
[1779997175192,30.08,73349.15,0.4,0.388,0.00018,27.57221]
[1779997175284,30.08,73349.15,0.4,0.388,0.00018,27.57221]
[1779997175349,30.08,73349.15,0.4,0.388,0.00018,27.57221]
[1779997175578,30.08,73349.15,0.4,0.388,0.00018,27.57221]
[1779997175580,30.08,73339.39,0.4,0.38627,0.00018,27.53293]
[1779997175677,30.08,73339.39,0.4,0.38627,0.00018,27.53293]
[1779997175695,30.08,73339.39,0.4,0.38627,0.00018,27.53293]
[1779997176184,30.08,73339.39,0.4,0.38627,0.00018,27.53293]
[1779997176286,30.08,73325.64,0.4,0.38385,0.00018,27.47682]
[1779997181675,30.09,73323.97,0.4,0.38357,0.00018,27.47033]
[1779997186785,30.09,73326.35,0.4,0.384,0.00018,27.48036]
[1779997191097,30.09,73325.94,0.4,0.38394,0.00018,27.47897]
[1779997196779,30.1,73326.62,0.4,0.38408,0.00018,27.48219]
[1779997201815,30.1,73327.03,0.4,0.38417,0.00018,27.48416]
[1779997206850,30.11,73327.57,0.4,0.38428,0.00018,27.48667]
[1779997208704,30.11,73327.22,0.4,0.38422,0.00018,27.48529]
[1779997209871,30.11,73323.34,0.4,0.38354,0.00018,27.46936]
[1779997210575,30.11,73323.34,0.4,0.38354,0.00018,27.46936]
[1779997212078,30.11,73324.36,0.4,0.38372,0.00018,27.47371]
[1779997212616,30.11,73324.36,0.4,0.38372,0.00018,27.47371]
[1779997213502,30.11,73323.94,0.4,0.38365,0.00018,27.47204]
[1779997213593,30.11,73323.94,0.4,0.38365,0.00018,27.47204]
[1779997213806,30.11,73324.2,0.4,0.3837,0.00018,27.47317]
[1779997214411,30.11,73324.2,0.4,0.3837,0.00018,27.47317]
[1779997214615,30.11,73324.2,0.4,0.3837,0.00018,27.47317]
[1779997215014,30.11,73330.15,0.4,0.38475,0.00018,27.49769]
[1779997220912,30.11,73323.7,0.4,0.38364,0.00018,27.47156]
[1779997221908,30.12,73323.4,0.4,0.38359,0.00018,27.47039]
[1779997224061,30.12,73319.38,0.4,0.38288,0.00018,27.45389]
[1779997226082,30.12,73319.58,0.4,0.38293,0.00018,27.45487]
[1779997226098,30.12,73319.6,0.4,0.38293,0.00018,27.45502]
[1779997232290,30.12,73321.28,0.4,0.38322,0.00018,27.45915]
[1779997232386,30.12,73320.76,0.4,0.38313,0.00018,27.45703]
[1779997238076,30.13,73320.84,0.4,0.38317,0.00018,27.45778]
[1779997243112,30.13,73320.76,0.4,0.38317,0.00018,27.45781]
[1779997244454,30.13,73320.76,0.4,0.38317,0.00018,27.45781]
[1779997244463,30.13,73320.76,0.4,0.38317,0.00018,27.45781]
[1779997244545,30.13,73320.76,0.4,0.38317,0.00018,27.45781]
[1779997244550,30.13,73320.76,0.4,0.38317,0.00018,27.45781]
[1779997244610,30.13,73320.76,0.4,0.38317,0.00018,27.45781]
[1779997244951,30.13,73327.54,0.4,0.38437,0.00018,27.48588]
[1779997245128,30.13,73335.05,0.4,0.38569,0.00018,27.51654]
[1779997246121,30.13,73335.05,0.4,0.38569,0.00018,27.51654]
[1779997251170,30.14,73334.93,0.4,0.3857,0.00018,27.51651]
[1779997251788,30.14,73334.93,0.4,0.3857,0.00018,27.51651]
[1779997257213,30.14,73335.03,0.4,0.38573,0.00018,27.51738]
[1779997262248,30.15,73335.68,0.4,0.38587,0.00018,27.52038]
[1779997265379,30.15,73336.43,0.4,0.38601,0.00018,27.52358]
[1779997265392,30.15,73336.43,0.4,0.38601,0.00018,27.52358]
[1779997265904,30.15,73336.4,0.4,0.38601,0.00018,27.52354]
[1779997265950,30.15,73336.4,0.4,0.38601,0.00018,27.52354]
[1779997267019,30.15,73340.71,0.4,0.38677,0.00018,27.54103]
[1779997267582,30.15,73340.71,0.4,0.38677,0.00018,27.54103]
[1779997267598,30.15,73340.71,0.4,0.38677,0.00018,27.54103]
[1779997268551,30.15,73342.69,0.4,0.38712,0.00018,27.5491]
[1779997274332,30.15,73338.61,0.4,0.38641,0.00018,27.53278]
[1779997276208,30.15,73337.99,0.4,0.3863,0.00018,27.5303]
[1779997280608,30.16,73335.09,0.4,0.3858,0.00018,27.51881]
[1779997286416,30.16,73336.71,0.4,0.38612,0.00018,27.52595]
[1779997289274,30.17,73336.6,0.4,0.3861,0.00018,27.52567]
[1779997290160,30.17,73338.54,0.4,0.38645,0.00018,27.53359]
[1779997292664,30.17,73340.47,0.4,0.38679,0.00018,27.53859]
[1779997292693,30.17,73340.47,0.4,0.38679,0.00018,27.53859]
[1779997292890,30.17,73339.18,0.4,0.38656,0.00018,27.5334]
[1779997294311,30.17,73345.31,0.4,0.38765,0.00018,27.55811]
[1779997294411,30.17,73345.31,0.4,0.38765,0.00018,27.55811]
[1779997294968,30.17,73344.17,0.4,0.38745,0.00018,27.55355]
[1779997295479,30.17,73332.87,0.4,0.38546,0.00018,27.50806]
[1779997300514,30.18,73333.41,0.4,0.38557,0.00018,27.51056]
[1779997300951,30.18,73333.41,0.4,0.38557,0.00018,27.51056]
[1779997306556,30.18,73336.39,0.4,0.38612,0.00018,27.52313]
[1779997311592,30.18,73341.4,0.4,0.387,0.00018,27.54339]
[1779997314946,30.18,73342.39,0.4,0.38718,0.00018,27.54737]
[1779997315055,30.18,73342.39,0.4,0.38718,0.00018,27.54737]
[1779997319849,30.18,73348.25,0.4,0.38821,0.00018,27.57075]
[1779997319859,30.18,73348.25,0.4,0.38821,0.00018,27.57075]
[1779997326700,30.18,73344.14,0.4,0.38748,0.00018,27.5543]
[1779997328211,30.18,73344.15,0.4,0.38748,0.00018,27.55434]
[1779997335765,30.18,73345.11,0.4,0.38765,0.00018,27.55819]
[1779997341807,30.18,73345.32,0.4,0.38769,0.00018,27.55904]
[1779997346842,30.18,73342.59,0.4,0.38721,0.00018,27.54815]
[1779997352884,30.18,73341.72,0.4,0.38705,0.00018,27.54175]
[1779997357919,30.18,73342.34,0.4,0.38716,0.00018,27.5443]
[1779997364968,30.18,73342.03,0.4,0.38711,0.00018,27.54315]
[1779997367319,30.18,73342.03,0.4,0.38711,0.00018,27.54315]
[1779997371809,30.18,73341.52,0.4,0.38703,0.00018,27.54118]
[1779997377053,30.19,73337.9,0.4,0.38639,0.00018,27.5267]
[1779997377307,30.19,73337.9,0.4,0.38639,0.00018,27.5267]
[1779997377421,30.19,73337.9,0.4,0.38639,0.00018,27.5267]
[1779997377428,30.19,73337.9,0.4,0.38639,0.00018,27.5267]
[1779997377798,30.19,73337.9,0.4,0.38639,0.00018,27.5267]
[1779997377782,30.19,73329.22,0.4,0.38487,0.00018,27.4916]
[1779997377890,30.19,73329.22,0.4,0.38487,0.00018,27.4916]
[1779997378580,30.19,73322.64,0.4,0.38371,0.00018,27.46463]
[1779997380611,30.19,73321.78,0.4,0.38356,0.00018,27.46103]
[1779997385750,30.18,73323.11,0.4,0.38378,0.00018,27.46623]
[1779997386945,30.18,73323.28,0.4,0.3838,0.00018,27.46681]
[1779997386953,30.18,73323.28,0.4,0.3838,0.00018,27.46681]
[1779997386977,30.18,73323.28,0.4,0.3838,0.00018,27.46681]
[1779997387164,30.18,73323.28,0.4,0.3838,0.00018,27.46681]
[1779997387317,30.18,73323.28,0.4,0.3838,0.00018,27.46681]
[1779997387379,30.18,73330.44,0.4,0.38506,0.00018,27.49608]
[1779997387949,30.18,73330.44,0.4,0.38506,0.00018,27.49608]
[1779997388149,30.18,73330.44,0.4,0.38506,0.00018,27.49608]
[1779997388454,30.18,73330.44,0.4,0.38506,0.00018,27.49608]
[1779997388466,30.18,73330.44,0.4,0.38506,0.00018,27.49608]
[1779997388735,30.18,73330.44,0.4,0.38506,0.00018,27.49608]
[1779997388869,30.18,73331.59,0.4,0.38527,0.00018,27.50081]
[1779997388993,30.18,73331.59,0.4,0.38527,0.00018,27.50081]
[1779997389030,30.18,73331.59,0.4,0.38527,0.00018,27.50081]
[1779997389046,30.18,73331.59,0.4,0.38527,0.00018,27.50081]
[1779997389916,30.18,73328.15,0.4,0.38466,0.00018,27.48682]
[1779997391031,30.18,73325.75,0.4,0.38424,0.00018,27.47704]
[1779997396191,30.19,73326.72,0.4,0.38443,0.00018,27.48131]
[1779997401226,30.19,73325.62,0.4,0.38424,0.00018,27.47705]
[1779997404718,30.19,73325.5,0.4,0.38423,0.00018,27.47665]
[1779997404732,30.19,73325.5,0.4,0.38423,0.00018,27.47665]
[1779997404782,30.19,73325.5,0.4,0.38423,0.00018,27.47665]
[1779997404808,30.19,73326.13,0.4,0.38434,0.00018,27.47933]
[1779997406668,30.19,73322.19,0.4,0.38365,0.00018,27.46315]
[1779997407522,30.19,73318.11,0.4,0.38293,0.00018,27.44625]
[1779997413310,30.19,73319.8,0.4,0.38321,0.00018,27.45027]
[1779997418346,30.19,73320.63,0.4,0.38336,0.00018,27.45372]
[1779997420525,30.19,73320.6,0.4,0.38336,0.00018,27.4536]
[1779997420528,30.19,73320.6,0.4,0.38336,0.00018,27.4536]
[1779997420631,30.19,73320.6,0.4,0.38336,0.00018,27.4536]
[1779997420729,30.19,73320.16,0.4,0.38328,0.00018,27.45179]
[1779997423914,30.19,73321.31,0.4,0.38349,0.00018,27.45672]
[1779997429423,30.2,73329.23,0.4,0.3849,0.00018,27.48949]
[1779997431807,30.2,73329.3,0.4,0.38491,0.00018,27.48982]
[1779997438485,30.2,73327.93,0.4,0.38469,0.00018,27.48457]
[1779997443521,30.2,73330.02,0.4,0.38507,0.00018,27.49332]
[1779997444961,30.2,73329.26,0.4,0.38493,0.00018,27.49027]
[1779997451577,30.21,73329.28,0.4,0.38495,0.00018,27.49065]
[1779997456611,30.21,73329.99,0.4,0.38509,0.00018,27.49375]
[1779997461646,30.21,73330.79,0.4,0.38524,0.00018,27.49723]
[1779997472724,30.22,73330.4,0.4,0.38518,0.00018,27.49315]
[1779997477760,30.22,73330.49,0.4,0.38521,0.00018,27.49373]
[1779997486824,30.23,73330.62,0.4,0.38525,0.00018,27.49462]
[1779997491859,30.23,73330.3,0.4,0.3852,0.00018,27.49356]
[1779997497904,30.23,73330.21,0.4,0.3852,0.00018,27.49339]
[1779997502012,30.23,73330.6,0.4,0.38527,0.00018,27.49508]
[1779997502040,30.23,73330.6,0.4,0.38527,0.00018,27.49508]
[1779997502152,30.23,73330.6,0.4,0.38527,0.00018,27.49508]
[1779997502771,30.23,73330.6,0.4,0.38527,0.00018,27.49508]
[1779997505032,30.23,73333.42,0.4,0.38577,0.00018,27.5067]
[1779997505375,30.23,73333.42,0.4,0.38577,0.00018,27.5067]
[1779997511017,30.24,73332.96,0.4,0.38571,0.00018,27.5052]
[1779997512950,30.24,73332.96,0.4,0.38571,0.00018,27.5052]
[1779997522094,30.25,73335.26,0.4,0.38615,0.00018,27.51514]
[1779997525876,30.25,73335.3,0.4,0.38615,0.00018,27.51531]
[1779997526050,30.25,73335.3,0.4,0.38615,0.00018,27.51534]
[1779997526101,30.25,73335.3,0.4,0.38615,0.00018,27.51534]
[1779997526677,30.25,73335.3,0.4,0.38615,0.00018,27.51534]
[1779997528503,30.25,73345.14,0.4,0.38789,0.00018,27.55479]
[1779997530122,30.25,73347.62,0.4,0.38832,0.00018,27.56462]
[1779997532217,30.25,73352.0,0.4,0.38908,0.00018,27.57894]
[1779997532224,30.25,73352.0,0.4,0.38908,0.00018,27.57894]
[1779997532580,30.25,73352.0,0.4,0.38908,0.00018,27.57894]
[1779997532859,30.25,73352.0,0.4,0.38908,0.00018,27.57894]
[1779997533198,30.24,73353.58,0.4,0.38935,0.00018,27.5851]
[1779997533205,30.24,73353.58,0.4,0.38935,0.00018,27.5851]
[1779997533781,30.24,73353.58,0.4,0.38935,0.00018,27.5851]
[1779997534012,30.24,73359.81,0.4,0.39045,0.00018,27.60954]
[1779997536250,30.24,73371.3,0.4,0.39248,0.00018,27.65401]
[1779997536361,30.24,73371.3,0.4,0.39248,0.00018,27.65401]
[1779997536741,30.24,73371.3,0.4,0.39248,0.00018,27.65401]
[1779997537368,30.24,73371.51,0.4,0.39251,0.00018,27.65481]
[1779997538516,30.24,73373.65,0.4,0.39289,0.00018,27.66302]
[1779997541004,30.24,73379.5,0.4,0.39392,0.00018,27.68528]
[1779997542476,30.24,73379.51,0.4,0.39393,0.00018,27.68535]
[1779997552307,30.24,73379.68,0.4,0.39396,0.00018,27.68605]
[1779997552522,30.24,73379.68,0.4,0.39396,0.00018,27.68605]
[1779997553374,30.25,73380.83,0.4,0.39418,0.00018,27.69069]
[1779997555068,30.25,73390.86,0.4,0.39595,0.00018,27.72839]
[1779997555406,30.25,73390.86,0.4,0.39595,0.00018,27.72839]
[1779997556016,30.25,73391.06,0.4,0.39598,0.00018,27.72902]
[1779997560824,30.24,73390.96,0.4,0.39594,0.00018,27.72821]
[1779997564751,30.23,73391.32,0.4,0.39598,0.00018,27.72912]
[1779997564869,30.23,73391.32,0.4,0.39598,0.00018,27.72912]
[1779997565116,30.23,73390.96,0.4,0.39591,0.00018,27.72766]
[1779997565278,30.23,73390.96,0.4,0.39591,0.00018,27.72766]
[1779997565516,30.23,73390.96,0.4,0.39591,0.00018,27.72766]
[1779997565821,30.23,73390.96,0.4,0.39591,0.00018,27.72766]
[1779997565913,30.23,73390.96,0.4,0.39591,0.00018,27.72766]
[1779997565985,30.23,73390.96,0.4,0.39591,0.00018,27.72766]
[1779997565919,30.23,73378.47,0.4,0.3937,0.00018,27.68058]
[1779997566492,30.23,73378.47,0.4,0.3937,0.00018,27.68058]
[1779997566662,30.23,73378.47,0.4,0.3937,0.00018,27.68058]
[1779997566999,30.23,73378.47,0.4,0.3937,0.00018,27.68058]
[1779997566763,30.23,73363.38,0.4,0.39103,0.00018,27.62251]
[1779997567178,30.23,73363.38,0.4,0.39103,0.00018,27.62251]
[1779997571929,30.23,73358.23,0.4,0.39012,0.00018,27.6023]
[1779997577956,30.23,73358.18,0.4,0.3901,0.00018,27.60184]
[1779997579007,30.23,73358.21,0.4,0.3901,0.00018,27.60193]
[1779997581637,30.23,73358.38,0.4,0.39013,0.00018,27.60249]
[1779997583608,30.23,73358.04,0.4,0.39007,0.00018,27.60113]
[1779997583614,30.23,73358.04,0.4,0.39007,0.00018,27.60113]
[1779997585510,30.22,73352.74,0.4,0.38913,0.00018,27.58019]
[1779997591582,30.22,73354.17,0.4,0.38936,0.00018,27.58274]
[1779997595841,30.22,73354.69,0.4,0.38945,0.00018,27.58474]
[1779997595899,30.22,73354.69,0.4,0.38945,0.00018,27.58474]
[1779997595916,30.22,73354.69,0.4,0.38945,0.00018,27.58474]
[1779997596849,30.22,73354.62,0.4,0.38944,0.00018,27.58445]
[1779997596852,30.22,73354.62,0.4,0.38944,0.00018,27.58445]
[1779997597371,30.22,73359.25,0.4,0.39025,0.00018,27.60261]
[1779997597409,30.22,73359.25,0.4,0.39025,0.00018,27.60261]
[1779997598327,30.22,73360.4,0.4,0.39045,0.00018,27.60708]
[1779997600756,30.22,73361.11,0.4,0.39058,0.00018,27.6098]
[1779997605499,30.22,73360.16,0.4,0.3904,0.00018,27.60593]
[1779997610714,30.22,73359.88,0.4,0.39034,0.00018,27.60463]
[1779997611666,30.22,73359.88,0.4,0.39034,0.00018,27.60463]
[1779997619777,30.21,73361.28,0.4,0.39057,0.00018,27.60975]
[1779997621962,30.21,73361.28,0.4,0.39057,0.00018,27.60975]
[1779997622003,30.21,73361.28,0.4,0.39057,0.00018,27.60975]
[1779997622099,30.21,73361.35,0.4,0.39058,0.00018,27.60994]
[1779997622108,30.21,73361.35,0.4,0.39058,0.00018,27.60994]
[1779997622602,30.21,73361.35,0.4,0.39058,0.00018,27.60994]
[1779997622775,30.21,73361.35,0.4,0.39058,0.00018,27.60994]
[1779997622799,30.21,73371.93,0.4,0.39245,0.00018,27.65093]
[1779997624185,30.21,73377.82,0.4,0.39349,0.00018,27.6735]
[1779997627558,30.21,73380.16,0.4,0.3939,0.00018,27.68239]
[1779997632869,30.21,73379.84,0.4,0.39385,0.00018,27.68132]
[1779997633678,30.21,73379.84,0.4,0.39385,0.00018,27.68132]
[1779997633910,30.21,73379.84,0.4,0.39385,0.00018,27.68132]
[1779997640927,30.21,73387.24,0.4,0.39515,0.00018,27.70914]
[1779997645962,30.21,73386.52,0.4,0.39504,0.00018,27.70669]
[1779997650102,30.21,73386.46,0.4,0.39503,0.00018,27.70657]
[1779997657040,30.22,73388.12,0.4,0.39534,0.00018,27.71031]
[1779997662074,30.22,73387.26,0.4,0.3952,0.00018,27.70739]
[1779997667347,30.23,73387.59,0.4,0.39527,0.00018,27.70883]
[1779997668882,30.23,73387.59,0.4,0.39528,0.00018,27.70888]
[1779997674161,30.23,73389.62,0.4,0.39565,0.00018,27.71688]
[1779997679047,30.24,73389.69,0.4,0.39568,0.00018,27.71731]
[1779997680873,30.24,73388.32,0.4,0.39544,0.00018,27.71227]
[1779997681662,30.24,73386.92,0.4,0.39519,0.00018,27.70706]
[1779997682514,30.24,73391.72,0.4,0.39605,0.00018,27.7251]
[1779997682535,30.24,73391.72,0.4,0.39605,0.00018,27.7251]
[1779997682603,30.24,73401.31,0.4,0.39774,0.00018,27.76059]
[1779997683168,30.24,73401.31,0.4,0.39774,0.00018,27.76059]
[1779997688270,30.23,73401.32,0.4,0.39771,0.00018,27.76004]
[1779997693272,30.22,73401.29,0.4,0.39769,0.00018,27.75963]
[1779997696688,30.22,73401.28,0.4,0.39767,0.00018,27.7593]
[1779997702369,30.21,73400.14,0.4,0.39742,0.00018,27.75427]
[1779997704475,30.21,73400.69,0.4,0.39752,0.00018,27.7562]
[1779997704859,30.21,73400.69,0.4,0.39752,0.00018,27.7562]
[1779997705475,30.21,73400.5,0.4,0.39748,0.00018,27.75539]
[1779997709438,30.21,73387.94,0.4,0.39526,0.00018,27.70875]
[1779997709460,30.21,73387.94,0.4,0.39526,0.00018,27.70875]
[1779997709511,30.21,73387.94,0.4,0.39526,0.00018,27.70875]
[1779997709763,30.21,73387.94,0.4,0.39526,0.00018,27.70875]
[1779997710440,30.21,73387.08,0.4,0.39511,0.00018,27.70543]
[1779997711494,30.21,73382.52,0.4,0.3943,0.00018,27.68822]
[1779997711511,30.21,73382.52,0.4,0.3943,0.00018,27.68822]
[1779997716792,30.21,73385.0,0.4,0.39473,0.00018,27.69477]
[1779997722518,30.21,73387.67,0.4,0.39522,0.00018,27.70511]
[1779997724401,30.21,73386.3,0.4,0.39498,0.00018,27.69999]
[1779997729567,30.22,73383.4,0.4,0.39448,0.00018,27.68928]
[1779997734603,30.22,73383.32,0.4,0.39447,0.00018,27.68914]
[1779997739638,30.22,73386.36,0.4,0.39502,0.00018,27.7008]
[1779997741430,30.22,73387.94,0.4,0.3953,0.00018,27.7068]
[1779997743121,30.22,73391.1,0.4,0.39587,0.00018,27.71871]
[1779997743495,30.22,73393.76,0.4,0.39633,0.00018,27.72855]
[1779997743521,30.22,73393.76,0.4,0.39633,0.00018,27.72855]
[1779997750300,30.21,73394.73,0.4,0.39647,0.00018,27.73154]
[1779997750753,30.21,73394.73,0.4,0.39647,0.00018,27.73154]
[1779997752693,30.21,73394.49,0.4,0.39641,0.00018,27.73034]
[1779997757194,30.2,73394.22,0.4,0.39634,0.00018,27.72893]
[1779997766129,30.19,73394.47,0.4,0.39634,0.00018,27.72899]
[1779997769250,30.19,73395.09,0.4,0.39644,0.00018,27.73101]
[1779997770467,30.18,73395.09,0.4,0.39643,0.00018,27.73082]
[1779997771479,30.18,73395.09,0.4,0.39642,0.00018,27.73072]
[1779997773868,30.18,73395.55,0.4,0.39648,0.00018,27.72929]
[1779997775258,30.18,73394.9,0.4,0.39636,0.00018,27.72668]
[1779997782939,30.17,73394.94,0.4,0.39632,0.00018,27.72609]
[1779997793009,30.15,73395.21,0.4,0.39632,0.00018,27.72619]
[1779997800056,30.15,73394.49,0.4,0.39618,0.00018,27.72323]
[1779997800161,30.15,73394.49,0.4,0.39618,0.00018,27.72323]
[1779997800929,30.15,73394.49,0.4,0.39619,0.00018,27.72335]
[1779997801235,30.15,73394.49,0.4,0.39619,0.00018,27.72335]
[1779997801245,30.15,73387.13,0.4,0.39488,0.00018,27.69573]
[1779997801297,30.15,73387.13,0.4,0.39488,0.00018,27.69573]
[1779997801318,30.15,73387.13,0.4,0.39488,0.00018,27.69573]
[1779997801766,30.15,73387.13,0.4,0.39488,0.00018,27.69573]
[1779997801982,30.15,73387.13,0.4,0.39488,0.00018,27.69573]
[1779997802129,30.15,73387.13,0.4,0.39488,0.00018,27.69573]
[1779997804126,30.15,73389.02,0.4,0.39523,0.00018,27.70299]
[1779997805728,30.15,73388.47,0.4,0.39513,0.00018,27.70101]
[1779997811138,30.16,73388.08,0.4,0.39507,0.00018,27.69969]
[1779997812841,30.16,73388.13,0.4,0.39508,0.00018,27.69992]
[1779997813964,30.16,73384.61,0.4,0.39446,0.00018,27.68665]
[1779997814314,30.16,73380.43,0.4,0.39372,0.00018,27.6708]
[1779997814977,30.16,73380.43,0.4,0.39372,0.00018,27.6708]
[1779997816935,30.16,73378.43,0.4,0.39337,0.00018,27.66321]
[1779997818509,30.16,73379.3,0.4,0.39353,0.00018,27.66657]
[1779997821903,30.16,73379.45,0.4,0.39356,0.00018,27.66721]
[1779997824918,30.16,73380.0,0.4,0.39366,0.00018,27.66937]
[1779997830975,30.16,73380.57,0.4,0.39376,0.00018,27.67165]
[1779997833203,30.17,73380.64,0.4,0.39377,0.00018,27.66907]
[1779997841825,30.17,73382.76,0.4,0.39416,0.00018,27.67743]
[1779997845881,30.17,73388.76,0.4,0.39524,0.00018,27.70032]
[1779997846353,30.17,73389.47,0.4,0.39536,0.00018,27.70305]
[1779997846920,30.17,73389.47,0.4,0.39536,0.00018,27.70305]
[1779997848024,30.17,73389.53,0.4,0.39538,0.00018,27.70334]
[1779997853447,30.16,73399.43,0.4,0.3971,0.00018,27.73969]
[1779997854503,30.16,73399.43,0.4,0.3971,0.00018,27.73969]
[1779997854621,30.16,73399.43,0.4,0.3971,0.00018,27.73969]
[1779997863780,30.15,73395.95,0.4,0.39644,0.00018,27.72597]
[1779997865243,30.15,73396.51,0.4,0.39653,0.00018,27.72788]
[1779997874594,30.14,73396.48,0.4,0.39647,0.00018,27.72676]
[1779997879631,30.13,73399.5,0.4,0.39699,0.00018,27.73756]
[1779997884680,30.12,73400.7,0.4,0.39718,0.00018,27.74164]
[1779997884699,30.12,73400.7,0.4,0.39718,0.00018,27.74164]
[1779997884822,30.12,73400.7,0.4,0.39718,0.00018,27.74164]
[1779997890360,30.12,73403.61,0.4,0.39767,0.00018,27.7519]
[1779997892343,30.12,73405.47,0.4,0.398,0.00018,27.75869]
[1779997896474,30.11,73407.68,0.4,0.39836,0.00018,27.76352]
[1779997898467,30.11,73408.13,0.4,0.39843,0.00018,27.76504]
[1779997900419,30.11,73408.18,0.4,0.39843,0.00018,27.76509]
[1779997900778,30.1,73408.47,0.4,0.39848,0.00018,27.76609]
[1779997905813,30.1,73410.53,0.4,0.39882,0.00018,27.7732]
[1779997908717,30.1,73410.18,0.4,0.39875,0.00018,27.77173]
[1779997911875,30.09,73416.29,0.4,0.39983,0.00018,27.79376]
[1779997912326,30.09,73416.29,0.4,0.39983,0.00018,27.79376]
[1779997915266,30.09,73413.91,0.4,0.39938,0.00018,27.78478]
[1779997916917,30.08,73414.57,0.4,0.39949,0.00018,27.78699]
[1779997920584,30.08,73415.56,0.4,0.39965,0.00018,27.79021]
[1779997921319,30.08,73415.56,0.4,0.39965,0.00018,27.79021]
[1779997923101,30.07,73414.96,0.4,0.39953,0.00018,27.78783]
[1779997928968,30.07,73415.34,0.4,0.39957,0.00018,27.78864]
[1779997929353,30.07,73415.34,0.4,0.39957,0.00018,27.78864]
[1779997928977,30.06,73414.96,0.4,0.39949,0.00018,27.78716]
[1779997929585,30.06,73414.96,0.4,0.39949,0.00018,27.78716]
[1779997929984,30.06,73402.43,0.4,0.39725,0.00018,27.74095]
[1779997935019,30.06,73400.98,0.4,0.39697,0.00018,27.73513]
[1779997935457,30.06,73400.98,0.4,0.39697,0.00018,27.73513]
[1779997939065,30.06,73400.75,0.4,0.39692,0.00018,27.73411]
[1779997940054,30.05,73391.63,0.4,0.39529,0.00018,27.69962]
[1779997943966,30.05,73393.43,0.4,0.3956,0.00018,27.70629]
[1779997945002,30.05,73393.18,0.4,0.39555,0.00018,27.70521]
[1779997947432,30.05,73400.28,0.4,0.3968,0.00018,27.73165]
[1779997948071,30.05,73400.28,0.4,0.3968,0.00018,27.73165]
[1779997948120,30.05,73400.28,0.4,0.3968,0.00018,27.73165]
[1779997948385,30.05,73400.28,0.4,0.3968,0.00018,27.73165]
[1779997948616,30.04,73400.11,0.4,0.39677,0.00018,27.73094]
[1779997950495,30.04,73398.29,0.4,0.39644,0.00018,27.72398]
[1779997950863,30.04,73398.29,0.4,0.39644,0.00018,27.72398]
[1779997951228,30.04,73398.29,0.4,0.39644,0.00018,27.72398]
[1779997957707,30.04,73393.1,0.4,0.39548,0.00018,27.7011]
[1779997957781,30.04,73393.1,0.4,0.39548,0.00018,27.7011]
[1779997961247,30.03,73390.28,0.4,0.39496,0.00018,27.69024]
[1779997966950,30.03,73389.98,0.4,0.39489,0.00018,27.68869]
[1779997972030,30.03,73384.13,0.4,0.39383,0.00018,27.66613]
[1779997972391,30.03,73384.13,0.4,0.39383,0.00018,27.66613]
[1779997972677,30.02,73381.55,0.4,0.39337,0.00018,27.65618]
[1779997978324,30.03,73379.53,0.4,0.39302,0.00018,27.64848]
[1779997981731,30.03,73381.36,0.4,0.39335,0.00018,27.65563]
[1779997982302,30.03,73381.36,0.4,0.39335,0.00018,27.65563]
[1779997986743,30.03,73381.66,0.4,0.39341,0.00018,27.65699]
[1779997990221,30.03,73381.86,0.4,0.39345,0.00018,27.65789]
[1779997993937,30.03,73387.17,0.4,0.39441,0.00018,27.67847]
[1779997999480,30.04,73386.51,0.4,0.39432,0.00018,27.67635]
[1779998003358,30.04,73386.55,0.4,0.39433,0.00018,27.67664]
[1779998003530,30.04,73385.99,0.4,0.39423,0.00018,27.67457]
[1779998003802,30.04,73385.99,0.4,0.39423,0.00018,27.67457]
[1779998004436,30.04,73385.99,0.4,0.39423,0.00018,27.67457]
[1779998004464,30.04,73385.99,0.4,0.39423,0.00018,27.67457]
[1779998009478,30.05,73383.5,0.4,0.3938,0.00018,27.6653]
[1779998013055,30.05,73383.88,0.4,0.39387,0.00018,27.66397]
[1779998014217,30.05,73384.59,0.4,0.394,0.00018,27.66675]
[1779998015719,30.05,73393.52,0.4,0.3956,0.00018,27.70079]
[1779998016622,30.05,73397.67,0.4,0.39633,0.00018,27.71632]
[1779998019451,30.05,73400.1,0.4,0.39676,0.00018,27.72525]
[1779998024684,30.04,73405.01,0.4,0.39761,0.00018,27.74314]
[1779998030586,30.04,73404.02,0.4,0.39741,0.00018,27.73898]
[1779998030610,30.04,73404.02,0.4,0.39741,0.00018,27.73898]
[1779998030647,30.04,73404.02,0.4,0.39741,0.00018,27.73898]
[1779998031051,30.04,73404.02,0.4,0.39741,0.00018,27.73898]
[1779998031260,30.04,73404.02,0.4,0.39741,0.00018,27.73898]
[1779998031380,30.04,73404.02,0.4,0.39741,0.00018,27.73898]
[1779998031455,30.04,73404.02,0.4,0.39741,0.00018,27.73898]
[1779998031472,30.03,73392.85,0.4,0.39541,0.00018,27.69703]
[1779998031536,30.03,73392.85,0.4,0.39541,0.00018,27.69703]
[1779998031555,30.03,73392.85,0.4,0.39541,0.00018,27.69703]
[1779998032068,30.03,73392.85,0.4,0.39541,0.00018,27.69703]
[1779998032184,30.03,73392.85,0.4,0.39541,0.00018,27.69703]
[1779998032231,30.04,73363.93,0.4,0.39027,0.00018,27.58556]
[1779998032542,30.04,73363.93,0.4,0.39027,0.00018,27.58556]
[1779998033061,30.04,73363.93,0.4,0.39027,0.00018,27.58556]
[1779998033380,30.04,73363.93,0.4,0.39027,0.00018,27.58556]
[1779998033405,30.04,73361.53,0.4,0.38984,0.00018,27.57609]
[1779998033666,30.04,73361.53,0.4,0.38984,0.00018,27.57609]
[1779998033978,30.04,73361.53,0.4,0.38984,0.00018,27.57609]
[1779998034110,30.04,73361.53,0.4,0.38984,0.00018,27.57609]
[1779998034256,30.04,73361.53,0.4,0.38984,0.00018,27.57609]
[1779998034419,30.04,73361.53,0.4,0.38984,0.00018,27.57609]
[1779998034677,30.04,73358.85,0.4,0.38937,0.00018,27.56548]
[1779998034825,30.04,73358.85,0.4,0.38937,0.00018,27.56548]
[1779998034903,30.04,73358.85,0.4,0.38937,0.00018,27.56548]
[1779998035244,30.04,73358.85,0.4,0.38937,0.00018,27.56548]
[1779998035314,30.04,73358.85,0.4,0.38937,0.00018,27.56548]
[1779998035502,30.04,73358.85,0.4,0.38937,0.00018,27.56548]
[1779998035613,30.04,73358.54,0.4,0.38931,0.00018,27.56426]
[1779998035633,30.04,73358.54,0.4,0.38931,0.00018,27.56426]
[1779998035671,30.04,73358.54,0.4,0.38931,0.00018,27.56426]
[1779998035749,30.04,73358.54,0.4,0.38931,0.00018,27.56426]
[1779998035893,30.04,73358.54,0.4,0.38931,0.00018,27.56426]
[1779998035937,30.04,73358.54,0.4,0.38931,0.00018,27.56426]
[1779998036037,30.04,73358.54,0.4,0.38931,0.00018,27.56426]
[1779998036067,30.04,73358.54,0.4,0.38931,0.00018,27.56426]
[1779998036123,30.04,73335.69,0.4,0.38526,0.00018,27.47226]
[1779998036892,30.04,73335.69,0.4,0.38526,0.00018,27.47226]
[1779998037120,30.04,73335.69,0.4,0.38526,0.00018,27.47226]
[1779998037442,30.04,73335.69,0.4,0.38526,0.00018,27.47226]
[1779998037175,30.04,73322.84,0.4,0.38299,0.00018,27.41935]
[1779998038081,30.04,73322.84,0.4,0.38299,0.00018,27.41935]
[1779998038379,30.04,73324.79,0.4,0.38333,0.00018,27.4275]
[1779998038647,30.04,73324.79,0.4,0.38333,0.00018,27.4275]
[1779998038754,30.04,73324.79,0.4,0.38333,0.00018,27.4275]
[1779998039227,30.04,73324.79,0.4,0.38333,0.00018,27.4275]
[1779998039297,30.04,73324.79,0.4,0.38333,0.00018,27.4275]
[1779998039371,30.04,73324.79,0.4,0.38333,0.00018,27.4275]
[1779998039500,30.04,73324.79,0.4,0.38333,0.00018,27.4275]
[1779998039514,30.04,73324.79,0.4,0.38333,0.00018,27.4275]
[1779998039483,30.04,73327.75,0.4,0.38385,0.00018,27.43962]
[1779998040079,30.04,73327.75,0.4,0.38385,0.00018,27.43962]
[1779998040313,30.04,73327.75,0.4,0.38385,0.00018,27.43962]
[1779998040382,30.03,73309.82,0.4,0.38067,0.00018,27.36455]
[1779998040578,30.03,73309.82,0.4,0.38067,0.00018,27.36455]
[1779998040586,30.03,73309.82,0.4,0.38067,0.00018,27.36455]
[1779998040634,30.03,73309.82,0.4,0.38067,0.00018,27.36455]
[1779998040975,30.03,73309.82,0.4,0.38067,0.00018,27.36455]
[1779998041131,30.03,73309.82,0.4,0.38067,0.00018,27.36455]
[1779998041567,30.03,73302.95,0.4,0.37946,0.00018,27.33528]
[1779998041847,30.03,73302.95,0.4,0.37946,0.00018,27.33528]
[1779998041921,30.03,73302.95,0.4,0.37946,0.00018,27.33528]
[1779998042123,30.03,73302.95,0.4,0.37946,0.00018,27.33528]
[1779998042451,30.03,73302.95,0.4,0.37946,0.00018,27.33528]
[1779998042497,30.03,73302.95,0.4,0.37946,0.00018,27.33528]
[1779998042576,30.03,73306.11,0.4,0.38001,0.00018,27.34862]
[1779998042838,30.03,73306.11,0.4,0.38001,0.00018,27.34862]
[1779998042987,30.03,73306.11,0.4,0.38001,0.00018,27.34862]
[1779998043133,30.03,73306.11,0.4,0.38001,0.00018,27.34862]
[1779998043154,30.03,73306.11,0.4,0.38001,0.00018,27.34862]
[1779998043416,30.03,73306.11,0.4,0.38001,0.00018,27.34862]
[1779998043516,30.03,73293.4,0.4,0.37776,0.00018,27.29404]
[1779998043858,30.03,73293.4,0.4,0.37776,0.00018,27.29404]
[1779998044054,30.03,73293.4,0.4,0.37776,0.00018,27.29404]
[1779998044622,30.03,73297.21,0.4,0.37843,0.00018,27.31043]
[1779998044655,30.03,73297.21,0.4,0.37843,0.00018,27.31043]
[1779998044820,30.03,73297.21,0.4,0.37843,0.00018,27.31043]
[1779998044950,30.03,73297.21,0.4,0.37843,0.00018,27.31043]
[1779998045244,30.03,73297.21,0.4,0.37843,0.00018,27.31043]
[1779998045334,30.03,73297.21,0.4,0.37843,0.00018,27.31043]
[1779998045576,30.03,73301.55,0.4,0.37919,0.00018,27.32893]
[1779998046219,30.03,73301.55,0.4,0.37919,0.00018,27.32893]
[1779998046634,30.03,73303.33,0.4,0.3795,0.00018,27.33643]
[1779998050056,30.02,73303.67,0.4,0.37955,0.00018,27.33757]
[1779998050765,30.02,73303.66,0.4,0.37954,0.00018,27.33742]
[1779998050911,30.02,73303.66,0.4,0.37954,0.00018,27.33742]
[1779998051022,30.02,73303.66,0.4,0.37954,0.00018,27.33742]
[1779998051489,30.02,73317.77,0.4,0.38203,0.00018,27.39692]
[1779998051745,30.02,73317.77,0.4,0.38203,0.00018,27.39692]
[1779998052365,30.02,73328.14,0.4,0.38386,0.00018,27.44003]
[1779998052574,30.02,73328.14,0.4,0.38386,0.00018,27.44003]
[1779998053696,30.02,73331.42,0.4,0.38444,0.00018,27.45351]
[1779998053698,30.02,73331.42,0.4,0.38444,0.00018,27.45351]
[1779998053894,30.02,73331.98,0.4,0.38454,0.00018,27.45577]
[1779998054909,30.02,73331.98,0.4,0.38454,0.00018,27.45577]
[1779998060429,30.02,73334.9,0.4,0.38507,0.00018,27.46805]
[1779998060524,30.02,73334.9,0.4,0.38507,0.00018,27.46805]
[1779998061562,30.03,73333.96,0.4,0.38491,0.00018,27.46432]
[1779998061581,30.03,73333.96,0.4,0.38491,0.00018,27.46432]
[1779998061772,30.03,73333.96,0.4,0.38491,0.00018,27.46432]
[1779998062358,30.03,73333.96,0.4,0.38491,0.00018,27.46432]
[1779998062458,30.03,73335.09,0.4,0.38511,0.00018,27.469]
[1779998062987,30.03,73335.09,0.4,0.38511,0.00018,27.469]
[1779998063088,30.03,73337.65,0.4,0.38557,0.00018,27.47952]
[1779998064499,30.03,73337.65,0.4,0.38557,0.00018,27.47952]
[1779998068841,30.03,73337.4,0.4,0.38554,0.00018,27.47874]
[1779998071013,30.03,73350.59,0.4,0.38787,0.00018,27.52922]
[1779998073197,30.03,73352.75,0.4,0.38825,0.00018,27.53788]
[1779998073711,30.03,73351.87,0.4,0.3881,0.00018,27.53437]
[1779998079069,30.03,73351.83,0.4,0.38809,0.00018,27.53428]
[1779998082470,30.03,73351.94,0.4,0.38811,0.00018,27.53474]
[1779998088647,30.03,73353.06,0.4,0.38832,0.00018,27.53927]
[1779998089253,30.03,73353.06,0.4,0.38832,0.00018,27.53927]
[1779998090535,30.03,73353.71,0.4,0.38843,0.00018,27.54188]
[1779998091931,30.03,73356.09,0.4,0.38885,0.00018,27.55138]
[1779998093066,30.03,73358.5,0.4,0.38928,0.00018,27.56095]
[1779998093413,30.03,73358.5,0.4,0.38928,0.00018,27.56095]
[1779998093473,30.03,73366.08,0.4,0.39063,0.00018,27.59086]
[1779998093950,30.03,73366.08,0.4,0.39063,0.00018,27.59086]
[1779998099315,30.03,73364.36,0.4,0.39032,0.00018,27.58411]
[1779998101092,30.03,73364.51,0.4,0.39035,0.00018,27.58471]
[1779998101814,30.03,73364.7,0.4,0.39039,0.00018,27.58546]
[1779998101962,30.03,73364.7,0.4,0.39039,0.00018,27.58546]
[1779998102045,30.03,73364.7,0.4,0.39039,0.00018,27.58546]
[1779998102508,30.03,73364.7,0.4,0.39039,0.00018,27.58546]
[1779998102465,30.03,73374.03,0.4,0.39205,0.00018,27.62192]
[1779998102705,30.03,73374.03,0.4,0.39205,0.00018,27.62192]
[1779998102786,30.03,73374.03,0.4,0.39205,0.00018,27.62192]
[1779998102820,30.03,73374.03,0.4,0.39205,0.00018,27.62192]
[1779998103174,30.03,73374.03,0.4,0.39205,0.00018,27.62192]
[1779998103555,30.03,73384.55,0.4,0.39392,0.00018,27.66249]
[1779998103645,30.03,73384.55,0.4,0.39392,0.00018,27.66249]
[1779998105437,30.04,73388.42,0.4,0.39461,0.00018,27.67732]
[1779998108437,30.03,73387.41,0.4,0.39443,0.00018,27.67342]
[1779998108492,30.03,73387.41,0.4,0.39443,0.00018,27.67342]
[1779998108661,30.04,73388.29,0.4,0.39459,0.00018,27.67685]
[1779998108672,30.04,73388.29,0.4,0.39459,0.00018,27.67685]
[1779998108719,30.04,73388.29,0.4,0.39459,0.00018,27.67685]
[1779998108868,30.04,73388.29,0.4,0.39459,0.00018,27.67685]
[1779998109038,30.04,73388.29,0.4,0.39459,0.00018,27.67685]
[1779998109220,30.04,73388.29,0.4,0.39459,0.00018,27.67685]
[1779998109615,30.04,73386.72,0.4,0.39432,0.00018,27.67095]
[1779998112027,30.04,73388.07,0.4,0.39457,0.00018,27.67625]
[1779998117339,30.05,73388.11,0.4,0.3946,0.00018,27.67689]
[1779998117650,30.05,73388.11,0.4,0.3946,0.00018,27.67689]
[1779998119489,30.05,73388.15,0.4,0.39461,0.00018,27.67712]
[1779998119701,30.05,73390.16,0.4,0.39497,0.00018,27.68483]
[1779998119915,30.05,73390.16,0.4,0.39497,0.00018,27.68483]
[1779998120243,30.05,73390.16,0.4,0.39497,0.00018,27.68483]
[1779998120528,30.05,73390.16,0.4,0.39497,0.00018,27.68483]
[1779998120571,30.05,73375.3,0.4,0.39233,0.00018,27.62799]
[1779998120825,30.05,73375.3,0.4,0.39233,0.00018,27.62799]
[1779998121244,30.05,73375.3,0.4,0.39233,0.00018,27.62799]
[1779998125350,30.05,73370.09,0.4,0.39141,0.00018,27.60783]
[1779998130334,30.05,73372.24,0.4,0.39179,0.00018,27.61629]
[1779998134248,30.05,73377.87,0.4,0.39279,0.00018,27.63522]
[1779998134294,30.05,73377.87,0.4,0.39279,0.00018,27.63522]
[1779998137582,30.05,73370.38,0.4,0.39146,0.00018,27.60628]
[1779998137898,30.05,73370.46,0.4,0.39148,0.00018,27.6066]
[1779998137938,30.05,73370.46,0.4,0.39148,0.00018,27.6066]
[1779998138012,30.05,73370.46,0.4,0.39148,0.00018,27.6066]
[1779998138785,30.05,73368.96,0.4,0.39121,0.00018,27.60076]
[1779998144439,30.05,73367.98,0.4,0.39104,0.00018,27.59691]
[1779998147140,30.05,73369.28,0.4,0.39127,0.00018,27.60197]
[1779998152013,30.05,73367.58,0.4,0.39096,0.00018,27.5953]
[1779998153877,30.05,73359.58,0.4,0.38954,0.00018,27.5638]
[1779998155071,30.05,73358.32,0.4,0.38932,0.00018,27.55882]
[1779998160645,30.05,73361.45,0.4,0.38987,0.00018,27.57123]
[1779998164311,30.05,73361.68,0.4,0.38991,0.00018,27.57213]
[1779998171722,30.05,73361.31,0.4,0.38985,0.00018,27.57063]
[1779998173799,30.05,73359.9,0.4,0.3896,0.00018,27.56506]
[1779998180785,30.05,73359.59,0.4,0.38954,0.00018,27.56379]
[1779998185820,30.05,73355.93,0.4,0.38889,0.00018,27.54926]
[1779998187826,30.05,73356.37,0.4,0.38897,0.00018,27.55101]
[1779998188098,30.05,73356.37,0.4,0.38897,0.00018,27.55101]
[1779998188968,30.05,73355.11,0.4,0.38874,0.00018,27.546]
[1779998190183,30.05,73350.95,0.4,0.388,0.00018,27.52939]
[1779998190193,30.05,73350.95,0.4,0.388,0.00018,27.52939]
[1779998190252,30.05,73350.95,0.4,0.388,0.00018,27.52939]
[1779998190356,30.05,73350.95,0.4,0.388,0.00018,27.52939]
[1779998191060,30.05,73349.71,0.4,0.38778,0.00018,27.52444]
[1779998192009,30.05,73349.8,0.4,0.38779,0.00018,27.52184]
[1779998192281,30.05,73349.8,0.4,0.38779,0.00018,27.52184]
[1779998192439,30.05,73349.8,0.4,0.38779,0.00018,27.52184]
[1779998192623,30.05,73349.8,0.4,0.38779,0.00018,27.52184]
[1779998192636,30.05,73349.47,0.4,0.38773,0.00018,27.52053]
[1779998193014,30.05,73349.47,0.4,0.38773,0.00018,27.52053]
[1779998193031,30.05,73349.47,0.4,0.38773,0.00018,27.52053]
[1779998193163,30.05,73349.47,0.4,0.38773,0.00018,27.52053]
[1779998193424,30.05,73349.47,0.4,0.38773,0.00018,27.52053]
[1779998193606,30.05,73333.38,0.4,0.38488,0.00018,27.45524]
[1779998194222,30.05,73333.38,0.4,0.38488,0.00018,27.45524]
[1779998195710,30.05,73326.96,0.4,0.38374,0.00018,27.42873]
[1779998200927,30.05,73325.85,0.4,0.38353,0.00018,27.42389]
[1779998203093,30.05,73327.06,0.4,0.38374,0.00018,27.42886]
[1779998206035,30.05,73330.78,0.4,0.38439,0.00018,27.44408]
[1779998206047,30.05,73330.78,0.4,0.38439,0.00018,27.44408]
[1779998206115,30.05,73330.78,0.4,0.38439,0.00018,27.44408]
[1779998206136,30.05,73330.88,0.4,0.38441,0.00018,27.44444]
[1779998206819,30.05,73330.88,0.4,0.38441,0.00018,27.44444]
[1779998206968,30.05,73329.49,0.4,0.38417,0.00018,27.43881]
[1779998207821,30.05,73329.49,0.4,0.38417,0.00018,27.43881]
[1779998208672,30.05,73329.49,0.4,0.38417,0.00018,27.43881]
[1779998207976,30.05,73328.09,0.4,0.38392,0.00018,27.43299]
[1779998209315,30.05,73328.09,0.4,0.38392,0.00018,27.43299]
[1779998211793,30.05,73327.57,0.4,0.38384,0.00018,27.43107]
[1779998214378,30.05,73326.4,0.4,0.38364,0.00018,27.4264]
[1779998214922,30.05,73326.4,0.4,0.38364,0.00018,27.42648]
[1779998215067,30.05,73323.87,0.4,0.3832,0.00018,27.41608]
[1779998216168,30.05,73323.87,0.4,0.3832,0.00018,27.41608]
[1779998217140,30.05,73319.82,0.4,0.38248,0.00018,27.3993]
[1779998217142,30.05,73319.82,0.4,0.38248,0.00018,27.3993]
[1779998220397,30.05,73316.82,0.4,0.38196,0.00018,27.38691]
[1779998222340,30.06,73315.66,0.4,0.38176,0.00018,27.38212]
[1779998222821,30.06,73315.1,0.4,0.38166,0.00018,27.37977]
[1779998223166,30.06,73315.1,0.4,0.38166,0.00018,27.37977]
[1779998225096,30.06,73318.84,0.4,0.38232,0.00018,27.39549]
[1779998225123,30.06,73318.84,0.4,0.38232,0.00018,27.39549]
[1779998227720,30.06,73328.26,0.4,0.384,0.00018,27.43475]
[1779998227726,30.06,73328.26,0.4,0.384,0.00018,27.43475]
[1779998228224,30.06,73328.26,0.4,0.384,0.00018,27.43475]
[1779998229109,30.06,73328.24,0.4,0.384,0.00018,27.43471]
[1779998229164,30.06,73328.24,0.4,0.384,0.00018,27.43471]
[1779998233063,30.06,73323.23,0.4,0.38312,0.00018,27.4142]
[1779998235462,30.06,73323.04,0.4,0.38309,0.00018,27.41353]
[1779998235937,30.06,73322.73,0.4,0.38304,0.00018,27.4123]
[1779998236755,30.06,73322.71,0.4,0.38304,0.00018,27.41228]
[1779998241731,30.07,73322.51,0.4,0.38302,0.00018,27.41176]
[1779998242794,30.07,73322.51,0.4,0.38302,0.00018,27.41182]
[1779998244732,30.07,73316.93,0.4,0.38204,0.00018,27.38862]
[1779998244739,30.07,73316.93,0.4,0.38204,0.00018,27.38862]
[1779998246744,30.07,73316.75,0.4,0.382,0.00018,27.38784]
[1779998249590,30.07,73315.68,0.4,0.38181,0.00018,27.38334]
[1779998249740,30.07,73316.89,0.4,0.38203,0.00018,27.38839]
[1779998250539,30.07,73316.89,0.4,0.38203,0.00018,27.38839]
[1779998252271,30.07,73317.99,0.4,0.38221,0.00018,27.39008]
[1779998252284,30.07,73317.99,0.4,0.38221,0.00018,27.39008]
[1779998252952,30.07,73318.22,0.4,0.38226,0.00018,27.39113]
[1779998254840,30.07,73327.69,0.4,0.38394,0.00018,27.43057]
[1779998260351,30.07,73330.68,0.4,0.38448,0.00018,27.44319]
[1779998265386,30.08,73333.6,0.4,0.38501,0.00018,27.45538]
[1779998267589,30.08,73333.79,0.4,0.38504,0.00018,27.45619]
[1779998273442,30.08,73333.5,0.4,0.38501,0.00018,27.45527]
[1779998278478,30.08,73333.68,0.4,0.38505,0.00018,27.45618]
[1779998282254,30.08,73335.62,0.4,0.38539,0.00018,27.4642]
[1779998282506,30.08,73339.81,0.4,0.38614,0.00018,27.48127]
[1779998287543,30.09,73341.87,0.4,0.38651,0.00018,27.48977]
[1779998294592,30.09,73342.87,0.4,0.3867,0.00018,27.49401]
[1779998299627,30.09,73346.52,0.4,0.38735,0.00018,27.50884]
[1779998301371,30.09,73347.76,0.4,0.38757,0.00018,27.51384]
[1779998301786,30.09,73347.76,0.4,0.38757,0.00018,27.51386]
[1779998301991,30.09,73347.76,0.4,0.38757,0.00018,27.51386]
[1779998302408,30.09,73347.76,0.4,0.38757,0.00018,27.51386]
[1779998304331,30.09,73351.36,0.4,0.38821,0.00018,27.52829]
[1779998309701,30.09,73356.19,0.4,0.38907,0.00018,27.54751]
[1779998309970,30.09,73356.19,0.4,0.38907,0.00018,27.54751]
[1779998315744,30.09,73361.21,0.4,0.38994,0.00018,27.56431]
[1779998316269,30.09,73361.21,0.4,0.38994,0.00018,27.56431]
[1779998317506,30.09,73362.37,0.4,0.39015,0.00018,27.56886]
[1779998321628,30.09,73362.69,0.4,0.3902,0.00018,27.57011]
[1779998327828,30.09,73364.66,0.4,0.39056,0.00018,27.57792]
[1779998330620,30.09,73364.72,0.4,0.39057,0.00018,27.57816]
[1779998330666,30.09,73364.72,0.4,0.39057,0.00018,27.57816]
[1779998339248,30.09,73362.83,0.4,0.39023,0.00018,27.57079]
[1779998339310,30.09,73362.83,0.4,0.39023,0.00018,27.57079]
[1779998339334,30.09,73362.83,0.4,0.39023,0.00018,27.57079]
[1779998339775,30.09,73362.83,0.4,0.39023,0.00018,27.57079]
[1779998340291,30.09,73362.83,0.4,0.39024,0.00018,27.57082]
[1779998340494,30.09,73362.83,0.4,0.39024,0.00018,27.57082]
[1779998340664,30.09,73362.83,0.4,0.39024,0.00018,27.57082]
[1779998340697,30.09,73362.83,0.4,0.39024,0.00018,27.57082]
[1779998340910,30.09,73367.19,0.4,0.39101,0.00018,27.5879]
[1779998341804,30.09,73367.19,0.4,0.39101,0.00018,27.5879]
[1779998342512,30.09,73373.05,0.4,0.39205,0.00018,27.61072]
[1779998342596,30.09,73373.05,0.4,0.39205,0.00018,27.61072]
[1779998342621,30.09,73373.05,0.4,0.39205,0.00018,27.61072]
[1779998342633,30.09,73373.05,0.4,0.39205,0.00018,27.61072]
[1779998343037,30.09,73373.38,0.4,0.39211,0.00018,27.61204]
[1779998343309,30.09,73373.38,0.4,0.39211,0.00018,27.61204]
[1779998343957,30.09,73368.81,0.4,0.3913,0.00018,27.59433]
[1779998344823,30.09,73368.81,0.4,0.3913,0.00018,27.59433]
[1779998345167,30.09,73363.47,0.4,0.39036,0.00018,27.57347]
[1779998345201,30.09,73363.47,0.4,0.39036,0.00018,27.57347]
[1779998345774,30.09,73363.47,0.4,0.39036,0.00018,27.57347]
[1779998345541,30.09,73351.57,0.4,0.38825,0.00018,27.52637]
[1779998345973,30.09,73351.57,0.4,0.38825,0.00018,27.52637]
[1779998346199,30.09,73351.57,0.4,0.38825,0.00018,27.52637]
[1779998346285,30.09,73351.57,0.4,0.38825,0.00018,27.52637]
[1779998346413,30.09,73351.57,0.4,0.38825,0.00018,27.52637]
[1779998346880,30.09,73348.71,0.4,0.38774,0.00018,27.51493]
[1779998347060,30.09,73348.71,0.4,0.38774,0.00018,27.51493]
[1779998347105,30.09,73348.71,0.4,0.38774,0.00018,27.51493]
[1779998347287,30.09,73348.71,0.4,0.38774,0.00018,27.51493]
[1779998347865,30.09,73352.07,0.4,0.38833,0.00018,27.52836]
[1779998347951,30.09,73352.07,0.4,0.38833,0.00018,27.52836]
[1779998348336,30.09,73352.07,0.4,0.38833,0.00018,27.52836]
[1779998348355,30.09,73352.07,0.4,0.38833,0.00018,27.52836]
[1779998348386,30.09,73352.07,0.4,0.38833,0.00018,27.52836]
[1779998348504,30.09,73352.07,0.4,0.38833,0.00018,27.52836]
[1779998348788,30.09,73352.07,0.4,0.38833,0.00018,27.52836]
[1779998348827,30.09,73352.07,0.4,0.38833,0.00018,27.52836]
[1779998348884,30.09,73356.59,0.4,0.38914,0.00018,27.54633]
[1779998349894,30.09,73352.67,0.4,0.38844,0.00018,27.53073]
[1779998350111,30.09,73352.67,0.4,0.38844,0.00018,27.53073]
[1779998351470,30.09,73348.32,0.4,0.38767,0.00018,27.51335]
[1779998351556,30.09,73348.32,0.4,0.38767,0.00018,27.51335]
[1779998351620,30.09,73348.32,0.4,0.38767,0.00018,27.51335]
[1779998351660,30.09,73348.32,0.4,0.38767,0.00018,27.51335]
[1779998351741,30.09,73348.32,0.4,0.38767,0.00018,27.51335]
[1779998351786,30.09,73348.32,0.4,0.38767,0.00018,27.51335]
[1779998351760,30.09,73345.51,0.4,0.38717,0.00018,27.50207]
[1779998351901,30.09,73345.51,0.4,0.38717,0.00018,27.50207]
[1779998352244,30.09,73345.51,0.4,0.38717,0.00018,27.50207]
[1779998352667,30.09,73345.51,0.4,0.38717,0.00018,27.50207]
[1779998352733,30.09,73336.41,0.4,0.38556,0.00018,27.46515]
[1779998354613,30.09,73335.78,0.4,0.38544,0.00018,27.4625]
[1779998355260,30.09,73337.61,0.4,0.38576,0.00018,27.46988]
[1779998357672,30.09,73327.88,0.4,0.38403,0.00018,27.42992]
[1779998358684,30.09,73326.77,0.4,0.38383,0.00018,27.42529]
[1779998358734,30.09,73326.77,0.4,0.38383,0.00018,27.42529]
[1779998359116,30.09,73326.78,0.4,0.38383,0.00018,27.42528]
[1779998359951,30.09,73322.46,0.4,0.38307,0.00018,27.40736]
[1779998360907,30.09,73324.26,0.4,0.38338,0.00018,27.41478]
[1779998361379,30.09,73324.26,0.4,0.38338,0.00018,27.41478]
[1779998363817,30.09,73323.0,0.4,0.38316,0.00018,27.40947]
[1779998364397,30.09,73325.65,0.4,0.38362,0.00018,27.42039]
[1779998366705,30.08,73320.89,0.4,0.38278,0.00018,27.40058]
[1779998368246,30.08,73321.3,0.4,0.38285,0.00018,27.4022]
[1779998368760,30.08,73321.3,0.4,0.38285,0.00018,27.4022]
[1779998371099,30.08,73315.34,0.4,0.38179,0.00018,27.37724]
[1779998371343,30.08,73315.34,0.4,0.38179,0.00018,27.37724]
[1779998373872,30.08,73312.88,0.4,0.38134,0.00018,27.36389]
[1779998373905,30.08,73312.88,0.4,0.38134,0.00018,27.36389]
[1779998375864,30.08,73308.7,0.4,0.3806,0.00018,27.34627]
[1779998375873,30.08,73308.7,0.4,0.3806,0.00018,27.34627]
[1779998376114,30.08,73308.7,0.4,0.3806,0.00018,27.34627]
[1779998376665,30.08,73308.7,0.4,0.3806,0.00018,27.34627]
[1779998376740,30.08,73308.7,0.4,0.3806,0.00018,27.34627]
[1779998376763,30.08,73306.01,0.4,0.38013,0.00018,27.33489]
[1779998377227,30.08,73306.01,0.4,0.38013,0.00018,27.33489]
[1779998377897,30.08,73302.82,0.4,0.37956,0.00018,27.32124]
[1779998378323,30.08,73302.82,0.4,0.37956,0.00018,27.32124]
[1779998379067,30.08,73298.66,0.4,0.37882,0.00018,27.30339]
[1779998379809,30.08,73298.66,0.4,0.37882,0.00018,27.30339]
[1779998380732,30.08,73293.58,0.4,0.37792,0.00018,27.2815]
[1779998381254,30.08,73287.45,0.4,0.37684,0.00018,27.25494]
[1779998381994,30.08,73287.57,0.4,0.37686,0.00018,27.25538]
[1779998382331,30.08,73287.57,0.4,0.37686,0.00018,27.25538]
[1779998382784,30.08,73287.57,0.4,0.37686,0.00018,27.25538]
[1779998382817,30.08,73287.57,0.4,0.37686,0.00018,27.25538]
[1779998382909,30.08,73289.98,0.4,0.37728,0.00018,27.26574]
[1779998382951,30.08,73289.98,0.4,0.37728,0.00018,27.26574]
[1779998383179,30.08,73289.98,0.4,0.37728,0.00018,27.26574]
[1779998383210,30.08,73289.98,0.4,0.37728,0.00018,27.26574]
[1779998383410,30.08,73289.98,0.4,0.37728,0.00018,27.26574]
[1779998383621,30.08,73289.98,0.4,0.37728,0.00018,27.26574]
[1779998383806,30.08,73289.98,0.4,0.37728,0.00018,27.26574]
[1779998383914,30.07,73285.45,0.4,0.37648,0.00018,27.24602]
[1779998385074,30.07,73280.44,0.4,0.37559,0.00018,27.22411]
[1779998387031,30.07,73286.82,0.4,0.37671,0.00018,27.25177]
[1779998387496,30.07,73286.82,0.4,0.37671,0.00018,27.25177]
[1779998387553,30.07,73286.82,0.4,0.37671,0.00018,27.25177]
[1779998387646,30.07,73286.82,0.4,0.37671,0.00018,27.25177]
[1779998387649,30.07,73286.82,0.4,0.37671,0.00018,27.25177]
[1779998387664,30.07,73286.82,0.4,0.37671,0.00018,27.25177]
[1779998387715,30.07,73286.82,0.4,0.37671,0.00018,27.25177]
[1779998387977,30.07,73288.32,0.4,0.37697,0.00018,27.2582]
[1779998388069,30.07,73288.32,0.4,0.37697,0.00018,27.2582]
[1779998388268,30.07,73288.32,0.4,0.37697,0.00018,27.2582]
[1779998388579,30.07,73288.32,0.4,0.37697,0.00018,27.2582]
[1779998388622,30.07,73288.32,0.4,0.37697,0.00018,27.2582]
[1779998388629,30.07,73288.32,0.4,0.37697,0.00018,27.2582]
[1779998389491,30.07,73284.49,0.4,0.37629,0.00018,27.24149]
[1779998390968,30.07,73281.16,0.4,0.3757,0.00018,27.22685]
[1779998391200,30.07,73281.16,0.4,0.3757,0.00018,27.22685]
[1779998391219,30.07,73281.16,0.4,0.3757,0.00018,27.22685]
[1779998391417,30.07,73281.16,0.4,0.3757,0.00018,27.22685]
[1779998391466,30.07,73281.16,0.4,0.3757,0.00018,27.22685]
[1779998391476,30.07,73281.16,0.4,0.3757,0.00018,27.22685]
[1779998391668,30.07,73281.16,0.4,0.3757,0.00018,27.22685]
[1779998392017,30.07,73287.03,0.4,0.37673,0.00018,27.25234]
[1779998392031,30.07,73287.03,0.4,0.37673,0.00018,27.25234]
[1779998392404,30.07,73296.3,0.4,0.37836,0.00018,27.29226]
[1779998392990,30.07,73296.3,0.4,0.37836,0.00018,27.29226]
[1779998395194,30.07,73304.84,0.4,0.37985,0.00018,27.3285]
[1779998395284,30.07,73304.84,0.4,0.37985,0.00018,27.3285]
[1779998395612,30.07,73304.84,0.4,0.37985,0.00018,27.3285]
[1779998396510,30.06,73306.29,0.4,0.3801,0.00018,27.33453]
[1779998396629,30.06,73306.29,0.4,0.3801,0.00018,27.33453]
[1779998396683,30.06,73306.29,0.4,0.3801,0.00018,27.33453]
[1779998397650,30.06,73306.03,0.4,0.38005,0.00018,27.3333]
[1779998398040,30.06,73306.3,0.4,0.3801,0.00018,27.33433]
[1779998398318,30.06,73306.3,0.4,0.3801,0.00018,27.33433]
[1779998398485,30.06,73306.3,0.4,0.3801,0.00018,27.33433]
[1779998398533,30.06,73307.04,0.4,0.38022,0.00018,27.33734]
[1779998398989,30.06,73307.04,0.4,0.38022,0.00018,27.33734]
[1779998399622,30.06,73314.94,0.4,0.38161,0.00018,27.37053]
[1779998400236,30.06,73314.94,0.4,0.38161,0.00018,27.37053]
[1779998400277,30.06,73314.94,0.4,0.38161,0.00018,27.37053]
[1779998400281,30.06,73314.94,0.4,0.38161,0.00018,27.37053]
[1779998400338,30.06,73314.94,0.4,0.38161,0.00018,27.37053]
[1779998400388,30.06,73316.16,0.4,0.38182,0.00018,27.37556]
[1779998400925,30.06,73316.16,0.4,0.38182,0.00018,27.37556]
[1779998400973,30.06,73316.16,0.4,0.38182,0.00018,27.37556]
[1779998400995,30.06,73316.16,0.4,0.38182,0.00018,27.37556]
[1779998400998,30.06,73316.16,0.4,0.38182,0.00018,27.37556]
[1779998401112,30.06,73316.16,0.4,0.38182,0.00018,27.37556]
[1779998401208,30.06,73316.16,0.4,0.38182,0.00018,27.37556]
[1779998401333,30.06,73316.16,0.4,0.38182,0.00018,27.37556]
[1779998401423,30.06,73316.16,0.4,0.38182,0.00018,27.37556]
[1779998401688,30.06,73316.16,0.4,0.38182,0.00018,27.37556]
[1779998401697,30.06,73315.65,0.4,0.38173,0.00018,27.37328]
[1779998402582,30.06,73315.65,0.4,0.38173,0.00018,27.37328]
[1779998402701,30.06,73315.65,0.4,0.38173,0.00018,27.37328]
[1779998404390,30.06,73319.21,0.4,0.38235,0.00018,27.388]
[1779998404537,30.06,73319.21,0.4,0.38235,0.00018,27.388]
[1779998404643,30.06,73319.21,0.4,0.38235,0.00018,27.388]
[1779998405950,30.05,73326.31,0.4,0.3836,0.00018,27.4174]
[1779998406137,30.05,73326.31,0.4,0.3836,0.00018,27.4174]
[1779998406188,30.05,73326.31,0.4,0.3836,0.00018,27.4174]
[1779998406685,30.05,73326.31,0.4,0.3836,0.00018,27.4174]
[1779998407288,30.05,73327.63,0.4,0.38383,0.00018,27.42279]
[1779998407869,30.05,73327.63,0.4,0.38383,0.00018,27.42279]
[1779998407876,30.05,73327.63,0.4,0.38383,0.00018,27.42279]
[1779998407892,30.05,73333.35,0.4,0.38484,0.00018,27.44627]
[1779998408071,30.05,73333.35,0.4,0.38484,0.00018,27.44627]
[1779998409501,30.05,73337.88,0.4,0.38564,0.00018,27.46472]
[1779998410466,30.05,73337.4,0.4,0.38556,0.00018,27.46281]
[1779998416461,30.06,73336.25,0.4,0.38537,0.00018,27.45843]
[1779998421496,30.06,73336.46,0.4,0.38542,0.00018,27.45952]
[1779998423613,30.06,73336.31,0.4,0.38539,0.00018,27.45895]
[1779998429552,30.06,73340.21,0.4,0.3861,0.00018,27.47515]
[1779998430690,30.06,73340.21,0.4,0.3861,0.00018,27.47515]
[1779998433916,30.06,73341.68,0.4,0.38635,0.00018,27.47823]
[1779998435025,30.07,73342.93,0.4,0.38658,0.00018,27.48335]
[1779998437085,30.07,73343.02,0.4,0.38659,0.00018,27.48378]
[1779998437116,30.07,73343.02,0.4,0.38659,0.00018,27.48378]
[1779998437433,30.07,73343.02,0.4,0.38659,0.00018,27.48378]
[1779998437471,30.07,73343.02,0.4,0.38659,0.00018,27.48378]
[1779998437583,30.07,73343.02,0.4,0.38659,0.00018,27.48378]
[1779998437747,30.07,73343.02,0.4,0.38659,0.00018,27.48378]
[1779998437823,30.07,73334.3,0.4,0.38505,0.00018,27.44834]
[1779998438615,30.07,73325.92,0.4,0.38356,0.00018,27.41382]
[1779998439347,30.07,73325.92,0.4,0.38356,0.00018,27.41382]
[1779998439419,30.07,73325.92,0.4,0.38356,0.00018,27.41382]
[1779998439476,30.07,73325.92,0.4,0.38356,0.00018,27.41382]
[1779998443518,30.06,73330.74,0.4,0.38441,0.00018,27.43349]
[1779998448473,30.06,73330.06,0.4,0.38427,0.00018,27.43042]
[1779998452056,30.06,73332.08,0.4,0.38462,0.00018,27.43849]
[1779998453324,30.06,73334.4,0.4,0.38503,0.00018,27.44794]
[1779998453727,30.06,73335.64,0.4,0.38525,0.00018,27.45295]
[1779998454235,30.06,73335.64,0.4,0.38525,0.00018,27.45295]
[1779998455229,30.06,73338.46,0.4,0.38575,0.00018,27.46449]
[1779998458335,30.06,73340.83,0.4,0.38617,0.00018,27.47423]
[1779998459571,30.06,73339.9,0.4,0.38601,0.00018,27.47049]
[1779998460515,30.06,73339.64,0.4,0.38597,0.00018,27.46947]
[1779998462341,30.06,73339.08,0.4,0.38587,0.00018,27.46736]
[1779998462355,30.06,73339.08,0.4,0.38587,0.00018,27.46736]
[1779998462391,30.06,73339.08,0.4,0.38587,0.00018,27.46736]
[1779998462399,30.06,73339.08,0.4,0.38587,0.00018,27.46736]
[1779998462770,30.06,73339.08,0.4,0.38587,0.00018,27.46736]
[1779998462852,30.06,73339.08,0.4,0.38587,0.00018,27.46736]
[1779998462872,30.06,73333.48,0.4,0.38488,0.00018,27.44455]
[1779998465812,30.06,73325.71,0.4,0.3835,0.00018,27.41238]
[1779998466713,30.06,73325.71,0.4,0.3835,0.00018,27.41238]
[1779998467129,30.06,73325.58,0.4,0.38348,0.00018,27.41179]
[1779998468550,30.06,73324.95,0.4,0.38336,0.00018,27.40914]
[1779998470027,30.06,73324.14,0.4,0.38321,0.00018,27.4057]
[1779998470037,30.06,73324.14,0.4,0.38321,0.00018,27.4057]
[1779998472415,30.06,73319.18,0.4,0.38233,0.00018,27.385]
[1779998474962,30.06,73314.41,0.4,0.38149,0.00018,27.36498]
[1779998475001,30.06,73313.86,0.4,0.38139,0.00018,27.36266]
[1779998477705,30.06,73312.81,0.4,0.3812,0.00018,27.35823]
[1779998477903,30.06,73311.62,0.4,0.38099,0.00018,27.35322]
[1779998478071,30.06,73311.62,0.4,0.38099,0.00018,27.35322]
[1779998480135,30.06,73307.76,0.4,0.38031,0.00018,27.33694]
[1779998481016,30.06,73302.62,0.4,0.37941,0.00018,27.3151]
[1779998482989,30.06,73300.97,0.4,0.37911,0.00018,27.30805]
[1779998485987,30.05,73300.53,0.4,0.37903,0.00018,27.30605]
[1779998486070,30.05,73297.01,0.4,0.37841,0.00018,27.29088]
[1779998486199,30.05,73297.01,0.4,0.37841,0.00018,27.29088]
[1779998486223,30.05,73297.01,0.4,0.37841,0.00018,27.29088]
[1779998486347,30.05,73297.01,0.4,0.37841,0.00018,27.29088]
[1779998486462,30.05,73297.01,0.4,0.37841,0.00018,27.29088]
[1779998486682,30.05,73297.01,0.4,0.37841,0.00018,27.29088]
[1779998487016,30.05,73293.14,0.4,0.37772,0.00018,27.27419]
[1779998487321,30.05,73293.14,0.4,0.37772,0.00018,27.27419]
[1779998487973,30.05,73302.37,0.4,0.37934,0.00018,27.3136]
[1779998489109,30.05,73305.64,0.4,0.37992,0.00018,27.32748]
[1779998492006,30.05,73297.99,0.4,0.37855,0.00018,27.29179]
[1779998493226,30.05,73297.99,0.4,0.37855,0.00018,27.29179]
[1779998493950,30.05,73297.99,0.4,0.37855,0.00018,27.29179]
[1779998494145,30.05,73297.21,0.4,0.37841,0.00018,27.28839]
[1779998494213,30.05,73297.21,0.4,0.37841,0.00018,27.28839]
[1779998497588,30.05,73292.74,0.4,0.37762,0.00018,27.26899]
[1779998499655,30.05,73292.1,0.4,0.3775,0.00018,27.26609]
[1779998499868,30.05,73292.1,0.4,0.3775,0.00018,27.26609]
[1779998502495,30.04,73290.83,0.4,0.37726,0.00018,27.26038]
[1779998503083,30.04,73290.77,0.4,0.37725,0.00018,27.26004]
[1779998506782,30.04,73287.08,0.4,0.37659,0.00018,27.24384]
[1779998506786,30.04,73287.08,0.4,0.37659,0.00018,27.24384]
[1779998506814,30.04,73287.08,0.4,0.37659,0.00018,27.24384]
[1779998506836,30.04,73287.08,0.4,0.37659,0.00018,27.24384]
[1779998507158,30.04,73286.23,0.4,0.37644,0.00018,27.24008]
[1779998507236,30.04,73286.23,0.4,0.37644,0.00018,27.24008]
[1779998508967,30.04,73282.59,0.4,0.37581,0.00018,27.22437]
[1779998510744,30.04,73280.33,0.4,0.37541,0.00018,27.21456]
[1779998511154,30.04,73281.61,0.4,0.37564,0.00018,27.2203]
[1779998511183,30.04,73281.61,0.4,0.37564,0.00018,27.2203]
[1779998511403,30.04,73281.61,0.4,0.37564,0.00018,27.2203]
[1779998513659,30.04,73294.97,0.4,0.378,0.00018,27.27829]
[1779998514347,30.04,73294.97,0.4,0.378,0.00018,27.27829]
[1779998515232,30.04,73297.06,0.4,0.37836,0.00018,27.28721]
[1779998517456,30.04,73301.57,0.4,0.37915,0.00018,27.30643]
[1779998517558,30.04,73303.6,0.4,0.37951,0.00018,27.31506]
[1779998518117,30.04,73303.6,0.4,0.37951,0.00018,27.31506]
[1779998518527,30.04,73303.6,0.4,0.37951,0.00018,27.31506]
[1779998518555,30.04,73303.6,0.4,0.37951,0.00018,27.31506]
[1779998518989,30.04,73303.6,0.4,0.37951,0.00018,27.31506]
[1779998520283,30.04,73312.72,0.4,0.38111,0.00018,27.35351]
[1779998520405,30.04,73312.72,0.4,0.38111,0.00018,27.35351]
[1779998520578,30.04,73312.72,0.4,0.38111,0.00018,27.35351]
[1779998520973,30.04,73314.93,0.4,0.3815,0.00018,27.36269]
[1779998521304,30.04,73314.93,0.4,0.3815,0.00018,27.36269]
[1779998521910,30.04,73306.43,0.4,0.38,0.00018,27.32684]
[1779998522768,30.04,73306.43,0.4,0.38,0.00018,27.32684]
[1779998523749,30.04,73302.23,0.4,0.37926,0.00018,27.30896]
[1779998523831,30.04,73302.23,0.4,0.37926,0.00018,27.30896]
[1779998525344,30.04,73293.63,0.4,0.37774,0.00018,27.27199]
[1779998526354,30.04,73293.63,0.4,0.37774,0.00018,27.27199]
[1779998528986,30.04,73286.15,0.4,0.37641,0.00018,27.23946]
[1779998529008,30.04,73286.15,0.4,0.37641,0.00018,27.23946]
[1779998529263,30.04,73286.25,0.4,0.37644,0.00018,27.24006]
[1779998533245,30.04,73280.68,0.4,0.37548,0.00018,27.21632]
[1779998534747,30.05,73280.94,0.4,0.37553,0.00018,27.21759]
[1779998534914,30.05,73280.94,0.4,0.37553,0.00018,27.21759]
[1779998534960,30.05,73280.94,0.4,0.37553,0.00018,27.21759]
[1779998538814,30.05,73281.42,0.4,0.37564,0.00018,27.22021]
[1779998538931,30.05,73281.42,0.4,0.37564,0.00018,27.22021]
[1779998539191,30.05,73281.85,0.4,0.37572,0.00018,27.22222]
[1779998541348,30.05,73293.01,0.4,0.37768,0.00018,27.2705]
[1779998543447,30.05,73293.67,0.4,0.37779,0.00018,27.27327]
[1779998549404,30.05,73296.73,0.4,0.37831,0.00018,27.28598]
[1779998551163,30.05,73295.48,0.4,0.37809,0.00018,27.28056]
[1779998551171,30.05,73295.48,0.4,0.37809,0.00018,27.28056]
[1779998551962,30.05,73295.48,0.4,0.37809,0.00018,27.28056]
[1779998552015,30.04,73288.26,0.4,0.3768,0.00018,27.24631]
[1779998552673,30.04,73288.26,0.4,0.3768,0.00018,27.24631]
[1779998552848,30.04,73288.26,0.4,0.3768,0.00018,27.24631]
[1779998553548,30.04,73283.3,0.4,0.37593,0.00018,27.22466]
[1779998557679,30.05,73280.19,0.4,0.37539,0.00018,27.21142]
[1779998563502,30.06,73287.34,0.4,0.37669,0.00018,27.24354]
[1779998564787,30.06,73287.34,0.4,0.37669,0.00018,27.24354]
[1779998564889,30.06,73287.34,0.4,0.37669,0.00018,27.24354]
[1779998566548,30.06,73280.47,0.4,0.3755,0.00018,27.21391]
[1779998569923,30.06,73279.21,0.4,0.37529,0.00018,27.20876]
[1779998573153,30.07,73277.94,0.4,0.37509,0.00018,27.20365]
[1779998573951,30.07,73277.94,0.4,0.37509,0.00018,27.20365]
[1779998574985,30.07,73275.44,0.4,0.37466,0.00018,27.19278]
[1779998578716,30.07,73270.27,0.4,0.37376,0.00018,27.17031]
[1779998583734,30.08,73266.45,0.4,0.37311,0.00018,27.15369]
[1779998583808,30.08,73266.45,0.4,0.37311,0.00018,27.15369]
[1779998584313,30.08,73266.38,0.4,0.3731,0.00018,27.15343]
[1779998584676,30.08,73266.38,0.4,0.3731,0.00018,27.15343]
[1779998588727,30.08,73269.6,0.4,0.37367,0.00018,27.16791]
[1779998588814,30.08,73269.6,0.4,0.37367,0.00018,27.16791]
[1779998589349,30.08,73269.29,0.4,0.37362,0.00018,27.16668]
[1779998589458,30.08,73269.29,0.4,0.37362,0.00018,27.16668]
[1779998589525,30.08,73269.29,0.4,0.37362,0.00018,27.16668]
[1779998589556,30.08,73269.29,0.4,0.37362,0.00018,27.16668]
[1779998590517,30.08,73272.45,0.4,0.37418,0.00018,27.18072]
[1779998590575,30.08,73272.45,0.4,0.37418,0.00018,27.18072]
[1779998590731,30.08,73272.45,0.4,0.37418,0.00018,27.18072]
[1779998590784,30.08,73280.11,0.4,0.37553,0.00018,27.21445]
[1779998591666,30.08,73280.11,0.4,0.37553,0.00018,27.21445]
[1779998591735,30.08,73280.11,0.4,0.37553,0.00018,27.21445]
[1779998593940,30.08,73282.68,0.4,0.37598,0.00018,27.22573]
[1779998597377,30.08,73288.11,0.4,0.37694,0.00018,27.24948]
[1779998598242,30.08,73289.04,0.4,0.37711,0.00018,27.25343]
[1779998603783,30.08,73287.0,0.4,0.37673,0.00018,27.24415]
[1779998608818,30.07,73287.21,0.4,0.37675,0.00018,27.24471]
[1779998613499,30.07,73285.88,0.4,0.37649,0.00018,27.23567]
[1779998616270,30.07,73282.95,0.4,0.37597,0.00018,27.22273]
[1779998616443,30.07,73282.95,0.4,0.37597,0.00018,27.22273]
[1779998620634,30.07,73280.77,0.4,0.37557,0.00018,27.21298]
[1779998620739,30.07,73280.77,0.4,0.37557,0.00018,27.21298]
[1779998620951,30.07,73280.77,0.4,0.37557,0.00018,27.21298]
[1779998624697,30.07,73271.98,0.4,0.37403,0.00018,27.17432]
[1779998625444,30.07,73269.39,0.4,0.37357,0.00018,27.16297]
[1779998625762,30.07,73269.39,0.4,0.37357,0.00018,27.16297]
[1779998626396,30.07,73265.87,0.4,0.37296,0.00018,27.14743]
[1779998631760,30.07,73260.16,0.4,0.37197,0.00018,27.1222]
[1779998631797,30.07,73260.16,0.4,0.37197,0.00018,27.1222]
[1779998631875,30.07,73260.16,0.4,0.37197,0.00018,27.1222]
[1779998632995,30.07,73262.14,0.4,0.37232,0.00018,27.13109]
[1779998635452,30.07,73268.66,0.4,0.37347,0.00018,27.16028]
[1779998636347,30.07,73268.08,0.4,0.37337,0.00018,27.15779]
[1779998636739,30.07,73268.08,0.4,0.37337,0.00018,27.15779]
[1779998637371,30.08,73263.91,0.4,0.37264,0.00018,27.13932]
[1779998639189,30.08,73264.08,0.4,0.37268,0.00018,27.14022]
[1779998639345,30.08,73264.08,0.4,0.37268,0.00018,27.14022]
[1779998639516,30.08,73264.08,0.4,0.37268,0.00018,27.14022]
[1779998639601,30.08,73264.08,0.4,0.37268,0.00018,27.14022]
[1779998639668,30.08,73264.08,0.4,0.37268,0.00018,27.14022]
[1779998639861,30.08,73264.08,0.4,0.37268,0.00018,27.14022]
[1779998640974,30.08,73258.25,0.4,0.37166,0.00018,27.1142]
[1779998642101,30.08,73255.02,0.4,0.3711,0.00018,27.09975]
[1779998644117,30.08,73255.12,0.4,0.37112,0.00018,27.10024]
[1779998644158,30.08,73247.05,0.4,0.3697,0.00018,27.06376]
[1779998644505,30.08,73247.05,0.4,0.3697,0.00018,27.06376]
[1779998644611,30.08,73247.05,0.4,0.3697,0.00018,27.06376]
[1779998644630,30.08,73247.05,0.4,0.3697,0.00018,27.06376]
[1779998644745,30.08,73247.05,0.4,0.3697,0.00018,27.06376]
[1779998644845,30.08,73247.05,0.4,0.3697,0.00018,27.06376]
[1779998645008,30.08,73247.05,0.4,0.3697,0.00018,27.06376]
[1779998645255,30.08,73243.64,0.4,0.36911,0.00017,27.04826]
[1779998645275,30.08,73243.64,0.4,0.36911,0.00017,27.04826]
[1779998645912,30.08,73243.64,0.4,0.36911,0.00017,27.04826]
[1779998646126,30.08,73243.64,0.4,0.36911,0.00017,27.04826]
[1779998646366,30.08,73247.89,0.4,0.36985,0.00018,27.0675]
[1779998647291,30.08,73248.25,0.4,0.36991,0.00018,27.06919]
[1779998647714,30.08,73248.25,0.4,0.36991,0.00018,27.06919]
[1779998648214,30.08,73246.86,0.4,0.36967,0.00018,27.06292]
[1779998648312,30.08,73246.86,0.4,0.36967,0.00018,27.06292]
[1779998648838,30.08,73246.86,0.4,0.36967,0.00018,27.06292]
[1779998649577,30.08,73246.35,0.4,0.36958,0.00018,27.06065]
[1779998649605,30.08,73246.35,0.4,0.36958,0.00018,27.06065]
[1779998651612,30.08,73244.06,0.4,0.36919,0.00017,27.05032]
[1779998651743,30.08,73244.06,0.4,0.36919,0.00017,27.05032]
[1779998652123,30.08,73244.06,0.4,0.36919,0.00017,27.05032]
[1779998652138,30.08,73244.06,0.4,0.36919,0.00017,27.05032]
[1779998652184,30.08,73237.35,0.4,0.36802,0.00017,27.01967]
[1779998654101,30.08,73233.96,0.4,0.36742,0.00017,27.00399]
[1779998655272,30.08,73237.77,0.4,0.36808,0.00017,27.02139]
[1779998656163,30.08,73238.88,0.4,0.36827,0.00017,27.02642]
[1779998656691,30.08,73238.88,0.4,0.36827,0.00017,27.02642]
[1779998657292,30.08,73238.77,0.4,0.36826,0.00017,27.026]
[1779998657930,30.08,73238.77,0.4,0.36826,0.00017,27.026]
[1779998658198,30.08,73238.77,0.4,0.36826,0.00017,27.026]
[1779998658947,30.08,73240.62,0.4,0.36859,0.00017,27.03463]
[1779998659186,30.08,73249.34,0.4,0.37011,0.00018,27.07435]
[1779998659416,30.08,73249.34,0.4,0.37011,0.00018,27.07435]
[1779998660127,30.08,73249.34,0.4,0.37011,0.00018,27.07435]
[1779998660193,30.08,73256.79,0.4,0.37142,0.00018,27.10803]
[1779998660672,30.08,73256.79,0.4,0.37142,0.00018,27.10803]
[1779998662766,30.08,73255.75,0.4,0.37124,0.00018,27.10343]
[1779998667324,30.08,73256.22,0.4,0.37133,0.00018,27.10567]
[1779998667330,30.08,73256.22,0.4,0.37133,0.00018,27.10567]
[1779998667393,30.08,73256.22,0.4,0.37133,0.00018,27.10567]
[1779998667641,30.08,73256.22,0.4,0.37133,0.00018,27.10567]
[1779998668540,30.08,73256.82,0.4,0.37144,0.00018,27.10841]
[1779998674293,30.08,73262.37,0.4,0.3724,0.00018,27.13043]
[1779998679328,30.09,73261.97,0.4,0.37234,0.00018,27.12877]
[1779998681460,30.09,73261.97,0.4,0.37234,0.00018,27.12877]
[1779998686338,30.09,73261.82,0.4,0.37232,0.00018,27.12822]
[1779998686738,30.09,73261.82,0.4,0.37232,0.00018,27.12822]
[1779998686773,30.09,73261.82,0.4,0.37232,0.00018,27.12822]
[1779998687729,30.09,73257.75,0.4,0.3716,0.00018,27.11002]
[1779998687985,30.09,73257.75,0.4,0.3716,0.00018,27.11002]
[1779998688040,30.09,73257.75,0.4,0.3716,0.00018,27.11002]
[1779998688141,30.09,73257.75,0.4,0.3716,0.00018,27.11002]
[1779998688488,30.09,73253.38,0.4,0.37084,0.00018,27.09043]
[1779998689092,30.09,73253.38,0.4,0.37084,0.00018,27.09043]
[1779998689109,30.09,73253.38,0.4,0.37084,0.00018,27.09043]
[1779998690271,30.09,73258.08,0.4,0.37167,0.00018,27.1116]
[1779998690410,30.09,73258.08,0.4,0.37167,0.00018,27.1116]
[1779998692114,30.09,73261.79,0.4,0.37232,0.00018,27.12822]
[1779998697273,30.09,73261.69,0.4,0.37231,0.00018,27.12791]
[1779998698949,30.09,73261.69,0.4,0.37231,0.00018,27.12794]
[1779998699927,30.09,73261.81,0.4,0.37233,0.00018,27.1285]
[1779998702570,30.09,73263.83,0.4,0.37269,0.00018,27.13761]
[1779998706166,30.09,73261.9,0.4,0.37235,0.00018,27.1291]
[1779998710929,30.09,73262.54,0.4,0.37247,0.00018,27.13209]
[1779998711756,30.09,73262.39,0.4,0.37245,0.00018,27.13145]
[1779998713215,30.09,73260.8,0.4,0.37217,0.00018,27.12438]
[1779998714219,30.09,73254.74,0.4,0.37111,0.00018,27.09723]
[1779998715583,30.09,73248.48,0.4,0.37001,0.00018,27.06901]
[1779998715765,30.09,73248.48,0.4,0.37001,0.00018,27.06901]
[1779998715847,30.09,73248.48,0.4,0.37001,0.00018,27.06901]
[1779998716012,30.09,73248.48,0.4,0.37001,0.00018,27.06901]
[1779998716599,30.1,73245.63,0.4,0.36952,0.00017,27.05612]
[1779998716674,30.1,73245.63,0.4,0.36952,0.00017,27.05612]
[1779998717084,30.1,73245.63,0.4,0.36952,0.00017,27.05612]
[1779998717685,30.1,73243.5,0.4,0.36915,0.00017,27.04647]
[1779998718563,30.1,73243.73,0.4,0.36919,0.00017,27.04759]
[1779998718702,30.1,73243.73,0.4,0.36919,0.00017,27.04759]
[1779998724646,30.1,73241.91,0.4,0.36889,0.00017,27.03974]
[1779998729681,30.1,73242.32,0.4,0.36898,0.00017,27.04196]
[1779998731695,30.11,73233.71,0.4,0.36746,0.00017,26.99963]
[1779998735715,30.11,73233.46,0.4,0.36743,0.00017,26.99876]
[1779998736689,30.11,73232.61,0.4,0.36729,0.00017,26.99494]
[1779998741765,30.11,73231.62,0.4,0.36714,0.00017,26.99097]
[1779998746862,30.12,73231.57,0.4,0.36715,0.00017,26.99115]
[1779998746866,30.12,73231.57,0.4,0.36715,0.00017,26.99115]
[1779998747380,30.12,73232.95,0.4,0.36739,0.00017,26.99761]
[1779998749053,30.12,73234.03,0.4,0.36759,0.00017,27.00267]
[1779998749139,30.12,73241.7,0.4,0.36893,0.00017,27.03789]
[1779998754857,30.12,73240.45,0.4,0.36873,0.00017,27.03258]
[1779998757979,30.12,73238.4,0.4,0.36837,0.00017,27.02335]
[1779998763230,30.13,73233.81,0.4,0.36759,0.00017,27.00271]
[1779998768956,30.13,73235.72,0.4,0.36795,0.00017,27.01204]
[1779998773991,30.14,73235.59,0.4,0.36794,0.00017,27.01185]
[1779998777380,30.14,73235.12,0.4,0.36787,0.00017,27.00994]
[1779998778344,30.14,73234.82,0.4,0.36782,0.00017,27.00864]
[1779998778402,30.14,73234.82,0.4,0.36782,0.00017,27.00864]
[1779998778444,30.14,73234.82,0.4,0.36782,0.00017,27.00864]
[1779998778865,30.14,73234.82,0.4,0.36782,0.00017,27.00864]
[1779998780334,30.14,73226.81,0.4,0.36643,0.00017,26.97189]
[1779998780742,30.14,73226.81,0.4,0.36643,0.00017,26.97189]
[1779998781804,30.14,73227.04,0.4,0.36648,0.00017,26.97307]
[1779998782840,30.14,73227.28,0.4,0.36652,0.00017,26.97429]
[1779998788092,30.15,73227.49,0.4,0.36659,0.00017,26.97596]
[1779998790556,30.15,73227.51,0.4,0.3666,0.00017,26.97628]
[1779998790760,30.15,73227.51,0.4,0.3666,0.00017,26.97628]
[1779998790834,30.15,73227.51,0.4,0.3666,0.00017,26.97628]
[1779998791632,30.15,73227.17,0.4,0.36653,0.00017,26.9718]
[1779998792951,30.15,73227.01,0.4,0.36651,0.00017,26.97117]
[1779998796702,30.16,73233.34,0.4,0.36763,0.00017,27.00076]
[1779998799957,30.16,73231.79,0.4,0.36737,0.00017,26.9939]
[1779998800193,30.16,73231.79,0.4,0.36737,0.00017,26.9939]
[1779998807235,30.17,73231.1,0.4,0.36729,0.00017,26.99181]
[1779998810979,30.17,73230.65,0.4,0.36723,0.00017,26.99005]
[1779998811176,30.17,73230.65,0.4,0.36723,0.00017,26.99005]
[1779998811804,30.17,73228.35,0.4,0.36683,0.00017,26.97954]
[1779998813078,30.17,73223.77,0.4,0.36604,0.00017,26.95849]
[1779998813702,30.18,73225.76,0.4,0.36639,0.00017,26.96783]
[1779998819021,30.18,73225.83,0.4,0.36642,0.00017,26.96869]
[1779998820848,30.18,73225.79,0.4,0.36643,0.00017,26.96871]
[1779998821564,30.18,73228.0,0.4,0.36681,0.00017,26.97902]
[1779998821750,30.18,73228.0,0.4,0.36681,0.00017,26.97902]
[1779998826691,30.19,73232.81,0.4,0.36767,0.00017,27.00158]
[1779998831699,30.19,73232.88,0.4,0.3677,0.00017,27.00228]
[1779998831920,30.19,73232.88,0.4,0.3677,0.00017,27.00228]
[1779998837009,30.19,73232.97,0.4,0.36773,0.00017,27.00306]
[1779998837188,30.19,73232.97,0.4,0.36773,0.00017,27.00306]
[1779998837329,30.19,73232.97,0.4,0.36773,0.00017,27.00306]
[1779998838800,30.19,73236.82,0.4,0.36841,0.00017,27.02082]
[1779998844501,30.2,73245.47,0.4,0.36993,0.00017,27.06046]
[1779998849537,30.2,73242.67,0.4,0.36945,0.00017,27.04795]
[1779998853088,30.2,73243.29,0.4,0.36954,0.00017,27.04782]
[1779998853090,30.2,73243.29,0.4,0.36954,0.00017,27.04782]
[1779998853519,30.2,73237.36,0.4,0.36851,0.00017,27.0209]
[1779998853739,30.2,73237.36,0.4,0.36851,0.00017,27.0209]
[1779998854014,30.2,73237.36,0.4,0.36851,0.00017,27.0209]
[1779998854168,30.2,73237.36,0.4,0.36851,0.00017,27.0209]
[1779998854261,30.2,73228.85,0.4,0.36704,0.00017,26.98208]
[1779998856694,30.2,73225.23,0.4,0.36642,0.00017,26.96562]
[1779998858900,30.21,73225.35,0.4,0.36645,0.00017,26.96639]
[1779998859096,30.21,73225.35,0.4,0.36645,0.00017,26.96639]
[1779998859111,30.21,73225.61,0.4,0.3665,0.00017,26.96769]
[1779998860093,30.21,73225.61,0.4,0.3665,0.00017,26.96769]
[1779998860097,30.21,73225.61,0.4,0.3665,0.00017,26.96769]
[1779998862148,30.21,73220.42,0.4,0.36559,0.00017,26.94355]
[1779998862304,30.21,73220.42,0.4,0.36559,0.00017,26.94355]
[1779998862399,30.21,73220.42,0.4,0.36559,0.00017,26.94355]
[1779998862406,30.21,73220.42,0.4,0.36559,0.00017,26.94355]
[1779998862610,30.21,73218.76,0.4,0.3653,0.00017,26.93579]
[1779998862825,30.21,73218.76,0.4,0.3653,0.00017,26.93579]
[1779998862870,30.21,73218.76,0.4,0.3653,0.00017,26.93579]
[1779998862926,30.21,73218.76,0.4,0.3653,0.00017,26.93579]
[1779998863200,30.21,73218.76,0.4,0.3653,0.00017,26.93579]
[1779998863218,30.21,73209.81,0.4,0.36374,0.00017,26.8939]
[1779998863847,30.21,73209.81,0.4,0.36374,0.00017,26.8939]
[1779998863948,30.21,73213.41,0.4,0.36437,0.00017,26.9108]
[1779998865735,30.21,73220.38,0.4,0.36558,0.00017,26.94329]
[1779998865740,30.21,73220.38,0.4,0.36558,0.00017,26.94329]
[1779998865819,30.21,73220.38,0.4,0.36558,0.00017,26.94329]
[1779998865884,30.21,73220.38,0.4,0.36558,0.00017,26.94329]
[1779998865914,30.21,73220.38,0.4,0.36558,0.00017,26.94329]
[1779998866228,30.21,73220.38,0.4,0.36558,0.00017,26.94329]
[1779998866371,30.21,73220.38,0.4,0.36558,0.00017,26.94329]
[1779998866252,30.21,73220.51,0.4,0.3656,0.00017,26.94385]
[1779998866549,30.21,73220.51,0.4,0.3656,0.00017,26.94385]
[1779998867391,30.21,73220.51,0.4,0.3656,0.00017,26.94385]
[1779998867403,30.22,73232.25,0.4,0.36769,0.00017,26.99919]
[1779998867481,30.22,73232.25,0.4,0.36769,0.00017,26.99919]
[1779998867485,30.22,73232.25,0.4,0.36769,0.00017,26.99919]
[1779998867517,30.22,73232.25,0.4,0.36769,0.00017,26.99919]
[1779998868207,30.22,73232.25,0.4,0.36769,0.00017,26.99919]
[1779998868264,30.22,73233.22,0.4,0.36786,0.00017,27.00364]
[1779998868765,30.22,73233.22,0.4,0.36786,0.00017,27.00364]
[1779998868767,30.22,73233.22,0.4,0.36786,0.00017,27.00364]
[1779998871984,30.21,73231.54,0.4,0.36756,0.00017,26.99569]
[1779998872157,30.21,73231.54,0.4,0.36756,0.00017,26.99569]
[1779998872599,30.21,73231.44,0.4,0.36754,0.00017,26.99516]
[1779998874834,30.21,73227.55,0.4,0.36685,0.00017,26.97712]
[1779998875512,30.21,73227.8,0.4,0.36689,0.00017,26.97821]
[1779998876472,30.21,73227.06,0.4,0.36676,0.00017,26.97473]
[1779998877935,30.21,73225.86,0.4,0.36655,0.00017,26.96914]
[1779998878062,30.21,73225.86,0.4,0.36655,0.00017,26.96914]
[1779998880759,30.21,73217.41,0.4,0.36508,0.00017,26.92977]
[1779998881664,30.21,73217.41,0.4,0.36508,0.00017,26.92977]
[1779998886408,30.21,73217.7,0.4,0.36512,0.00017,26.93099]
[1779998887257,30.21,73216.93,0.4,0.36499,0.00017,26.92737]
[1779998892843,30.2,73217.52,0.4,0.36508,0.00017,26.92988]
[1779998897878,30.2,73215.82,0.4,0.36478,0.00017,26.92179]
[1779998898789,30.2,73215.82,0.4,0.36478,0.00017,26.92179]
[1779998903641,30.2,73207.7,0.4,0.36337,0.00017,26.88365]
[1779998903681,30.2,73207.7,0.4,0.36337,0.00017,26.88365]
[1779998903821,30.2,73207.7,0.4,0.36337,0.00017,26.88365]
[1779998903829,30.2,73207.7,0.4,0.36337,0.00017,26.88365]
[1779998903911,30.2,73207.7,0.4,0.36337,0.00017,26.88365]
[1779998907660,30.2,73204.66,0.4,0.36284,0.00017,26.86931]
[1779998908663,30.2,73204.01,0.4,0.36273,0.00017,26.86624]
[1779998908749,30.2,73204.01,0.4,0.36273,0.00017,26.86624]
[1779998909439,30.2,73204.01,0.4,0.36273,0.00017,26.86624]
[1779998910309,30.2,73203.18,0.4,0.36258,0.00017,26.86232]
[1779998910314,30.2,73203.18,0.4,0.36258,0.00017,26.86232]
[1779998910663,30.2,73200.98,0.4,0.3622,0.00017,26.85191]
[1779998910846,30.2,73200.98,0.4,0.3622,0.00017,26.85191]
[1779998911039,30.2,73200.98,0.4,0.3622,0.00017,26.85191]
[1779998911494,30.2,73204.19,0.4,0.36274,0.00017,26.8641]
[1779998911684,30.2,73204.19,0.4,0.36274,0.00017,26.8641]
[1779998916088,30.2,73206.33,0.4,0.36312,0.00017,26.87422]
[1779998916586,30.2,73206.33,0.4,0.36312,0.00017,26.87422]
[1779998918150,30.2,73202.47,0.4,0.36245,0.00017,26.85598]
[1779998918505,30.2,73200.18,0.4,0.36205,0.00017,26.84513]
[1779998918919,30.2,73200.18,0.4,0.36205,0.00017,26.84513]
[1779998920117,30.2,73196.78,0.4,0.36146,0.00017,26.82898]
[1779998922950,30.2,73189.92,0.4,0.36028,0.00017,26.79631]
[1779998923184,30.2,73189.92,0.4,0.36028,0.00017,26.79631]
[1779998923305,30.2,73189.92,0.4,0.36028,0.00017,26.79631]
[1779998923412,30.2,73189.92,0.4,0.36028,0.00017,26.79631]
[1779998923455,30.2,73188.33,0.4,0.36001,0.00017,26.78873]
[1779998923963,30.2,73188.33,0.4,0.36001,0.00017,26.78873]
[1779998924201,30.2,73188.33,0.4,0.36001,0.00017,26.78873]
[1779998924302,30.2,73180.53,0.4,0.35865,0.00017,26.75099]
[1779998924630,30.2,73180.53,0.4,0.35865,0.00017,26.75099]
[1779998925290,30.2,73180.53,0.4,0.35865,0.00017,26.75099]
[1779998925295,30.2,73180.53,0.4,0.35865,0.00017,26.75099]
[1779998925465,30.2,73180.53,0.4,0.35865,0.00017,26.75099]
[1779998925745,30.2,73177.31,0.4,0.35809,0.00017,26.73528]
[1779998926298,30.2,73177.31,0.4,0.35809,0.00017,26.73528]
[1779998926421,30.2,73169.46,0.4,0.35675,0.00017,26.69715]
[1779998927437,30.2,73169.46,0.4,0.35675,0.00017,26.69715]
[1779998931365,30.21,73165.02,0.4,0.356,0.00017,26.67579]
[1779998932365,30.21,73165.63,0.4,0.35611,0.00017,26.67888]
[1779998933297,30.21,73169.23,0.4,0.35673,0.00017,26.69665]
[1779998933538,30.21,73171.59,0.4,0.35714,0.00017,26.70831]
[1779998934331,30.21,73171.59,0.4,0.35714,0.00017,26.70831]
[1779998939197,30.21,73170.48,0.4,0.35697,0.00017,26.70335]
[1779998943528,30.22,73168.93,0.4,0.35672,0.00017,26.69635]
[1779998943734,30.22,73168.93,0.4,0.35672,0.00017,26.69635]
[1779998943800,30.22,73168.93,0.4,0.35672,0.00017,26.69635]
[1779998943838,30.22,73168.93,0.4,0.35672,0.00017,26.69635]
[1779998943913,30.22,73168.93,0.4,0.35672,0.00017,26.69635]
[1779998944086,30.22,73168.93,0.4,0.35672,0.00017,26.69635]
[1779998944264,30.22,73168.93,0.4,0.35672,0.00017,26.69635]
[1779998944459,30.22,73168.93,0.4,0.35672,0.00017,26.69635]
[1779998944595,30.22,73162.36,0.4,0.3556,0.00017,26.66419]
[1779998945214,30.22,73153.6,0.4,0.35409,0.00017,26.6209]
[1779998946282,30.22,73153.6,0.4,0.35409,0.00017,26.6209]
[1779998946417,30.22,73153.6,0.4,0.35409,0.00017,26.6209]
[1779998947122,30.22,73152.55,0.4,0.35391,0.00017,26.6157]
[1779998947320,30.22,73152.55,0.4,0.35391,0.00017,26.6157]
[1779998947337,30.22,73152.55,0.4,0.35391,0.00017,26.6157]
[1779998947746,30.22,73145.78,0.4,0.35275,0.00017,26.58191]
[1779998947777,30.22,73145.78,0.4,0.35275,0.00017,26.58191]
[1779998947835,30.22,73145.78,0.4,0.35275,0.00017,26.58191]
[1779998948212,30.22,73145.78,0.4,0.35275,0.00017,26.58191]
[1779998948220,30.22,73145.78,0.4,0.35275,0.00017,26.58191]
[1779998948305,30.22,73145.78,0.4,0.35275,0.00017,26.58191]
[1779998948511,30.22,73148.02,0.4,0.35313,0.00017,26.59314]
[1779998948585,30.22,73148.02,0.4,0.35313,0.00017,26.59314]
[1779998948681,30.22,73148.02,0.4,0.35313,0.00017,26.59314]
[1779998948712,30.22,73148.02,0.4,0.35313,0.00017,26.59314]
[1779998948857,30.22,73148.02,0.4,0.35313,0.00017,26.59314]
[1779998949045,30.22,73148.02,0.4,0.35313,0.00017,26.59314]
[1779998949318,30.22,73148.02,0.4,0.35313,0.00017,26.59314]
[1779998949970,30.22,73149.49,0.4,0.35339,0.00017,26.60051]
[1779998950514,30.22,73149.49,0.4,0.35339,0.00017,26.60051]
[1779998950607,30.22,73151.32,0.4,0.3537,0.00017,26.60965]
[1779998950805,30.22,73151.32,0.4,0.3537,0.00017,26.60965]
[1779998951052,30.22,73151.32,0.4,0.3537,0.00017,26.60965]
[1779998953514,30.22,73146.88,0.4,0.35294,0.00017,26.58752]
[1779998953865,30.22,73146.88,0.4,0.35294,0.00017,26.58752]
[1779998953866,30.22,73146.88,0.4,0.35294,0.00017,26.58752]
[1779998954066,30.22,73146.88,0.4,0.35294,0.00017,26.58752]
[1779998954510,30.22,73146.88,0.4,0.35294,0.00017,26.58752]
[1779998956418,30.22,73159.63,0.4,0.35514,0.00017,26.65107]
[1779998957315,30.22,73157.17,0.4,0.35472,0.00017,26.63896]
[1779998957462,30.22,73157.17,0.4,0.35472,0.00017,26.63896]
[1779998957616,30.22,73159.41,0.4,0.35511,0.00017,26.65011]
[1779998957725,30.22,73159.41,0.4,0.35511,0.00017,26.65011]
[1779998958497,30.22,73169.02,0.4,0.35676,0.00017,26.69736]
[1779998958826,30.22,73169.02,0.4,0.35676,0.00017,26.69736]
[1779998959179,30.22,73169.02,0.4,0.35676,0.00017,26.69736]
[1779998959206,30.22,73169.02,0.4,0.35676,0.00017,26.69736]
[1779998959898,30.23,73169.41,0.4,0.35685,0.00017,26.6999]
[1779998960183,30.23,73169.41,0.4,0.35685,0.00017,26.6999]
[1779998960283,30.23,73169.41,0.4,0.35685,0.00017,26.6999]
[1779998962866,30.23,73167.4,0.4,0.3565,0.00017,26.68988]
[1779998962916,30.23,73167.4,0.4,0.3565,0.00017,26.68988]
[1779998962947,30.23,73167.4,0.4,0.3565,0.00017,26.68988]
[1779998962994,30.23,73167.4,0.4,0.3565,0.00017,26.68988]
[1779998963357,30.22,73180.62,0.4,0.35876,0.00017,26.7538]
[1779998963656,30.22,73180.62,0.4,0.35876,0.00017,26.7538]
[1779998963876,30.22,73180.62,0.4,0.35876,0.00017,26.7538]
[1779998963903,30.22,73180.62,0.4,0.35876,0.00017,26.7538]
[1779998964140,30.22,73180.62,0.4,0.35876,0.00017,26.7538]
[1779998964266,30.22,73180.62,0.4,0.35876,0.00017,26.7538]
[1779998964340,30.22,73180.62,0.4,0.35876,0.00017,26.7538]
[1779998964443,30.22,73180.62,0.4,0.35876,0.00017,26.7538]
[1779998964414,30.22,73200.28,0.4,0.36216,0.00017,26.84793]
[1779998964882,30.22,73200.28,0.4,0.36216,0.00017,26.84793]
[1779998966070,30.22,73201.72,0.4,0.36241,0.00017,26.85466]
[1779998966088,30.22,73201.72,0.4,0.36241,0.00017,26.85466]
[1779998966381,30.22,73213.91,0.4,0.36452,0.00017,26.91198]
[1779998966876,30.22,73213.91,0.4,0.36452,0.00017,26.91198]
[1779998966932,30.22,73213.91,0.4,0.36452,0.00017,26.91198]
[1779998966990,30.22,73213.91,0.4,0.36452,0.00017,26.91198]
[1779998967051,30.22,73213.91,0.4,0.36452,0.00017,26.91198]
[1779998967784,30.22,73217.38,0.4,0.36509,0.00017,26.9274]
[1779998968628,30.21,73216.06,0.4,0.36486,0.00017,26.92113]
[1779998968664,30.21,73216.06,0.4,0.36486,0.00017,26.92113]
[1779998969056,30.21,73216.06,0.4,0.36486,0.00017,26.92113]
[1779998969068,30.21,73216.06,0.4,0.36486,0.00017,26.92113]
[1779998972958,30.21,73211.15,0.4,0.36397,0.00017,26.89465]
[1779998975295,30.21,73210.32,0.4,0.36382,0.00017,26.89062]
[1779998975307,30.21,73210.32,0.4,0.36382,0.00017,26.89062]
[1779998976582,30.21,73206.79,0.4,0.3632,0.00017,26.87388]
[1779998977175,30.21,73206.79,0.4,0.3632,0.00017,26.87388]
[1779998977477,30.21,73192.74,0.4,0.36076,0.00017,26.80704]
[1779998980498,30.21,73189.0,0.4,0.36011,0.00017,26.78898]
[1779998985533,30.2,73187.42,0.4,0.35982,0.00017,26.78086]
[1779998989560,30.2,73195.33,0.4,0.36118,0.00017,26.81852]
[1779998992446,30.2,73195.15,0.4,0.36114,0.00017,26.81762]
[1779998992497,30.2,73195.15,0.4,0.36114,0.00017,26.81762]
[1779998992591,30.2,73195.22,0.4,0.36115,0.00017,26.81792]
[1779998993080,30.2,73195.22,0.4,0.36115,0.00017,26.81792]
[1779998993815,30.2,73207.08,0.4,0.3632,0.00017,26.87405]
[1779998994656,30.2,73207.08,0.4,0.3632,0.00017,26.87405]
[1779998996948,30.2,73209.29,0.4,0.36359,0.00017,26.88455]
[1779998996957,30.2,73209.29,0.4,0.36359,0.00017,26.88455]
[1779998997939,30.2,73209.25,0.4,0.36359,0.00017,26.88441]
[1779998998107,30.2,73209.25,0.4,0.36359,0.00017,26.88441]
[1779998998138,30.2,73210.2,0.4,0.36375,0.00017,26.88893]
[1779999000684,30.2,73212.74,0.4,0.36419,0.00017,26.90072]
[1779999005028,30.2,73209.66,0.4,0.36364,0.00017,26.88597]
[1779999005776,30.19,73211.75,0.4,0.364,0.00017,26.89572]
[1779999007760,30.19,73214.72,0.4,0.36451,0.00017,26.9095]
[1779999008421,30.19,73214.72,0.4,0.36451,0.00017,26.9095]
[1779999009607,30.19,73206.51,0.4,0.36308,0.00017,26.87084]
[1779999011161,30.19,73206.38,0.4,0.36306,0.00017,26.87018]
[1779999011487,30.19,73206.38,0.4,0.36306,0.00017,26.87018]
[1779999016757,30.19,73206.82,0.4,0.36312,0.00017,26.87186]
[1779999023536,30.19,73206.66,0.4,0.36308,0.00017,26.8709]
[1779999023884,30.19,73206.41,0.4,0.36304,0.00017,26.86961]
[1779999029848,30.18,73209.64,0.4,0.36358,0.00017,26.88434]
[1779999032824,30.18,73210.77,0.4,0.36375,0.00017,26.88649]
[1779999032926,30.18,73210.77,0.4,0.36375,0.00017,26.88649]
[1779999034357,30.18,73210.97,0.4,0.36379,0.00017,26.88736]
[1779999034382,30.18,73210.97,0.4,0.36379,0.00017,26.88736]
[1779999034551,30.18,73210.97,0.4,0.36379,0.00017,26.88736]
[1779999034563,30.18,73210.97,0.4,0.36379,0.00017,26.88736]
[1779999034591,30.18,73210.97,0.4,0.36379,0.00017,26.88736]
[1779999034592,30.18,73220.09,0.4,0.36537,0.00017,26.92996]
[1779999034857,30.18,73220.09,0.4,0.36537,0.00017,26.92996]
[1779999035493,30.18,73220.09,0.4,0.36537,0.00017,26.92996]
[1779999035651,30.18,73221.59,0.4,0.36563,0.00017,26.93684]
[1779999035655,30.18,73221.59,0.4,0.36563,0.00017,26.93684]
[1779999036238,30.18,73221.59,0.4,0.36563,0.00017,26.93684]
[1779999036713,30.18,73224.81,0.4,0.36618,0.00017,26.95168]
[1779999036755,30.18,73224.81,0.4,0.36618,0.00017,26.95168]
[1779999037055,30.18,73224.81,0.4,0.36618,0.00017,26.95168]
[1779999037899,30.18,73223.46,0.4,0.36594,0.00017,26.94531]
[1779999039275,30.18,73221.71,0.4,0.36564,0.00017,26.93712]
[1779999044147,30.17,73221.17,0.4,0.36553,0.00017,26.93437]
[1779999045022,30.17,73221.17,0.4,0.36553,0.00017,26.93425]
[1779999045125,30.17,73221.17,0.4,0.36553,0.00017,26.93425]
[1779999045154,30.17,73221.17,0.4,0.36553,0.00017,26.93425]
[1779999045373,30.17,73221.17,0.4,0.36553,0.00017,26.93425]
[1779999046162,30.17,73221.19,0.4,0.36553,0.00017,26.93429]
[1779999049206,30.17,73217.58,0.4,0.36489,0.00017,26.91732]
[1779999049233,30.17,73217.58,0.4,0.36489,0.00017,26.91732]
[1779999052750,30.17,73218.15,0.4,0.36499,0.00017,26.91981]
[1779999052992,30.17,73218.15,0.4,0.36499,0.00017,26.91981]
[1779999054019,30.17,73228.53,0.4,0.36679,0.00017,26.96791]
[1779999054694,30.17,73228.53,0.4,0.36679,0.00017,26.96791]
[1779999054768,30.17,73228.53,0.4,0.36679,0.00017,26.96791]
[1779999054785,30.17,73228.53,0.4,0.36679,0.00017,26.96791]
[1779999061069,30.16,73232.46,0.4,0.36745,0.00017,26.98545]
[1779999066104,30.16,73236.52,0.4,0.36814,0.00017,27.00365]
[1779999067201,30.16,73236.52,0.4,0.36814,0.00017,27.00365]
[1779999067244,30.16,73236.52,0.4,0.36814,0.00017,27.00365]
[1779999067251,30.16,73236.52,0.4,0.36814,0.00017,27.00365]
[1779999067322,30.16,73236.52,0.4,0.36814,0.00017,27.00365]
[1779999067735,30.16,73234.73,0.4,0.36783,0.00017,26.99536]
[1779999070477,30.16,73225.37,0.4,0.36619,0.00017,26.952]
[1779999074541,30.16,73226.34,0.4,0.36635,0.00017,26.95626]
[1779999074583,30.16,73226.34,0.4,0.36635,0.00017,26.95626]
[1779999074756,30.16,73226.34,0.4,0.36635,0.00017,26.95626]
[1779999075516,30.16,73226.77,0.4,0.36642,0.00017,26.95819]
[1779999075566,30.16,73269.13,0.4,0.37382,0.00018,27.14963]
[1779999075973,30.16,73269.13,0.4,0.37382,0.00018,27.14963]
[1779999076240,30.16,73269.13,0.4,0.37382,0.00018,27.14963]
[1779999076279,30.16,73269.13,0.4,0.37382,0.00018,27.14963]
[1779999076365,30.15,73319.48,0.4,0.38267,0.00018,27.36506]
[1779999077331,30.15,73319.48,0.4,0.38267,0.00018,27.36506]
[1779999077351,30.15,73319.48,0.4,0.38267,0.00018,27.36506]
[1779999077396,30.15,73319.48,0.4,0.38267,0.00018,27.36506]
[1779999077599,30.12,73320.66,0.4,0.38275,0.00018,27.36727]
[1779999078536,30.12,73320.66,0.4,0.38275,0.00018,27.36727]
[1779999078612,30.12,73320.66,0.4,0.38275,0.00018,27.36727]
[1779999078628,30.12,73365.58,0.4,0.3907,0.00018,27.54825]
[1779999078806,30.12,73365.58,0.4,0.3907,0.00018,27.54825]
[1779999078973,30.12,73365.58,0.4,0.3907,0.00018,27.54825]
[1779999079327,30.12,73365.58,0.4,0.3907,0.00018,27.54825]
[1779999079501,30.12,73365.58,0.4,0.3907,0.00018,27.54825]
[1779999079620,30.12,73365.58,0.4,0.3907,0.00018,27.54825]
[1779999079636,30.09,73401.81,0.4,0.39704,0.00018,27.68444]
[1779999079692,30.09,73401.81,0.4,0.39704,0.00018,27.68444]
[1779999080167,30.09,73401.81,0.4,0.39704,0.00018,27.68444]
[1779999080642,30.09,73401.81,0.4,0.39704,0.00018,27.68444]
[1779999080526,30.08,73391.09,0.4,0.39508,0.00018,27.6434]
[1779999081013,30.08,73391.09,0.4,0.39508,0.00018,27.6434]
[1779999081211,30.08,73391.09,0.4,0.39508,0.00018,27.6434]
[1779999081378,30.08,73391.09,0.4,0.39508,0.00018,27.6434]
[1779999081413,30.08,73378.2,0.4,0.39278,0.00018,27.59413]
[1779999081875,30.08,73378.2,0.4,0.39278,0.00018,27.59413]
[1779999082201,30.08,73378.2,0.4,0.39278,0.00018,27.59413]
[1779999082595,30.08,73374.29,0.4,0.39208,0.00018,27.57895]
[1779999082690,30.08,73374.29,0.4,0.39208,0.00018,27.57895]
[1779999082958,30.08,73374.29,0.4,0.39208,0.00018,27.57895]
[1779999083172,30.08,73374.29,0.4,0.39208,0.00018,27.57895]
[1779999083424,30.08,73374.29,0.4,0.39208,0.00018,27.57895]
[1779999083614,30.08,73374.29,0.4,0.39208,0.00018,27.57895]
[1779999083496,30.08,73409.12,0.4,0.39829,0.00018,27.71058]
[1779999084164,30.08,73409.12,0.4,0.39829,0.00018,27.71058]
[1779999084227,30.08,73409.12,0.4,0.39829,0.00018,27.71058]
[1779999084561,30.08,73409.12,0.4,0.39829,0.00018,27.71058]
[1779999084562,30.08,73429.43,0.4,0.40192,0.00018,27.78421]
[1779999084868,30.08,73429.43,0.4,0.40192,0.00018,27.78421]
[1779999085134,30.08,73429.43,0.4,0.40192,0.00018,27.78421]
[1779999085544,30.08,73429.43,0.4,0.40192,0.00018,27.78421]
[1779999085637,30.08,73425.47,0.4,0.40121,0.00018,27.76993]
[1779999086164,30.08,73425.47,0.4,0.40121,0.00018,27.76993]
[1779999086276,30.08,73425.47,0.4,0.40121,0.00018,27.76993]
[1779999086610,30.08,73425.47,0.4,0.40121,0.00018,27.76993]
[1779999086640,30.08,73415.42,0.4,0.39942,0.00018,27.73359]
[1779999086694,30.08,73415.42,0.4,0.39942,0.00018,27.73359]
[1779999086935,30.08,73415.42,0.4,0.39942,0.00018,27.73359]
[1779999087507,30.08,73415.42,0.4,0.39942,0.00018,27.73359]
[1779999087548,30.08,73409.3,0.4,0.39832,0.00018,27.71114]
[1779999088192,30.08,73409.3,0.4,0.39832,0.00018,27.71114]
[1779999088571,30.08,73409.3,0.4,0.39832,0.00018,27.71114]
[1779999088994,30.08,73407.3,0.4,0.39796,0.00018,27.7037]
[1779999089323,30.08,73406.9,0.4,0.39789,0.00018,27.70215]
[1779999089863,30.08,73406.9,0.4,0.39789,0.00018,27.70215]
[1779999091230,30.08,73413.5,0.4,0.39906,0.00018,27.72637]
[1779999091717,30.07,73412.28,0.4,0.39883,0.00018,27.7189]
[1779999091720,30.07,73412.28,0.4,0.39883,0.00018,27.7189]
[1779999091950,30.07,73412.28,0.4,0.39883,0.00018,27.7189]
[1779999092657,30.07,73412.28,0.4,0.39883,0.00018,27.7189]
[1779999092348,30.07,73419.18,0.4,0.40006,0.00018,27.74404]
[1779999092996,30.07,73419.18,0.4,0.40006,0.00018,27.74404]
[1779999094530,30.07,73424.68,0.4,0.40105,0.00018,27.7639]
[1779999095046,30.07,73426.63,0.4,0.40139,0.00018,27.77089]
[1779999095062,30.07,73426.63,0.4,0.40139,0.00018,27.77089]
[1779999095064,30.07,73426.63,0.4,0.40139,0.00018,27.77089]
[1779999095155,30.07,73426.63,0.4,0.40139,0.00018,27.77089]
[1779999095318,30.07,73426.63,0.4,0.40139,0.00018,27.77089]
[1779999095370,30.07,73413.39,0.4,0.39902,0.00018,27.72284]
[1779999095819,30.07,73413.39,0.4,0.39902,0.00018,27.72284]
[1779999096186,30.07,73413.39,0.4,0.39902,0.00018,27.72284]
[1779999096617,30.07,73413.39,0.4,0.39902,0.00018,27.72284]
[1779999096759,30.07,73407.97,0.4,0.39805,0.00018,27.70287]
[1779999098348,30.07,73409.85,0.4,0.39838,0.00018,27.70974]
[1779999098405,30.07,73409.85,0.4,0.39838,0.00018,27.70974]
[1779999099200,30.07,73407.11,0.4,0.39789,0.00018,27.69958]
[1779999102574,30.07,73399.25,0.4,0.39648,0.00018,27.67013]
[1779999104218,30.07,73396.72,0.4,0.39602,0.00018,27.6605]
[1779999104380,30.07,73396.72,0.4,0.39602,0.00018,27.6605]
[1779999104394,30.07,73396.72,0.4,0.39602,0.00018,27.6605]
[1779999104470,30.07,73396.72,0.4,0.39602,0.00018,27.6605]
[1779999104504,30.07,73396.72,0.4,0.39602,0.00018,27.6605]
[1779999105084,30.06,73390.61,0.4,0.39492,0.00018,27.63738]
[1779999105441,30.07,73382.36,0.4,0.39346,0.00018,27.60601]
[1779999107311,30.07,73380.93,0.4,0.3932,0.00018,27.60057]
[1779999107540,30.07,73380.93,0.4,0.3932,0.00018,27.60057]
[1779999108136,30.07,73379.86,0.4,0.39301,0.00018,27.59649]
[1779999110102,30.07,73376.39,0.4,0.3924,0.00018,27.58317]
[1779999110140,30.07,73376.39,0.4,0.3924,0.00018,27.58317]
[1779999111599,30.07,73379.6,0.4,0.39297,0.00018,27.59557]
[1779999112542,30.07,73380.61,0.4,0.39315,0.00018,27.59949]
[1779999114255,30.07,73380.91,0.4,0.39321,0.00018,27.60071]
[1779999114501,30.07,73380.91,0.4,0.39321,0.00018,27.60071]
[1779999115479,30.07,73383.67,0.4,0.3937,0.00018,27.61133]
[1779999117761,30.07,73391.31,0.4,0.39507,0.00018,27.64055]
[1779999120771,30.07,73383.6,0.4,0.39371,0.00018,27.61141]
[1779999120874,30.07,73383.6,0.4,0.39371,0.00018,27.61141]
[1779999121092,30.07,73383.6,0.4,0.39371,0.00018,27.61141]
[1779999121555,30.07,73374.95,0.4,0.39217,0.00018,27.57817]
[1779999122155,30.07,73374.95,0.4,0.39217,0.00018,27.57817]
[1779999122697,30.07,73374.95,0.4,0.39217,0.00018,27.57817]
[1779999123577,30.08,73376.42,0.4,0.39244,0.00018,27.5839]
[1779999124240,30.08,73377.4,0.4,0.39261,0.00018,27.58769]
[1779999124546,30.08,73377.4,0.4,0.39261,0.00018,27.58769]
[1779999126092,30.08,73375.58,0.4,0.39229,0.00018,27.5807]
[1779999126621,30.08,73375.58,0.4,0.39229,0.00018,27.5807]
[1779999126709,30.08,73375.58,0.4,0.39229,0.00018,27.5807]
[1779999127331,30.08,73373.46,0.4,0.39191,0.00018,27.57251]
[1779999127592,30.08,73373.46,0.4,0.39191,0.00018,27.57251]
[1779999127851,30.08,73371.63,0.4,0.39159,0.00018,27.56541]
[1779999128606,30.08,73361.9,0.4,0.38986,0.00018,27.52731]
[1779999131739,30.08,73359.25,0.4,0.38939,0.00018,27.51687]
[1779999132164,30.08,73359.25,0.4,0.38939,0.00018,27.51687]
[1779999132284,30.08,73359.25,0.4,0.38939,0.00018,27.51687]
[1779999133264,30.08,73357.93,0.4,0.38915,0.00018,27.51165]
[1779999133712,30.08,73357.93,0.4,0.38915,0.00018,27.51165]
[1779999134784,30.08,73354.58,0.4,0.38856,0.00018,27.49837]
[1779999136999,30.08,73358.23,0.4,0.38921,0.00018,27.51292]
[1779999137066,30.08,73358.23,0.4,0.38921,0.00018,27.51292]
[1779999137091,30.08,73358.23,0.4,0.38921,0.00018,27.51292]
[1779999137589,30.08,73358.23,0.4,0.38921,0.00018,27.51292]
[1779999138032,30.08,73360.51,0.4,0.38962,0.00018,27.52196]
[1779999138611,30.08,73360.51,0.4,0.38962,0.00018,27.52196]
[1779999138612,30.08,73360.51,0.4,0.38962,0.00018,27.52196]
[1779999138620,30.08,73360.51,0.4,0.38962,0.00018,27.52196]
[1779999139709,30.08,73360.52,0.4,0.38962,0.00018,27.52202]
[1779999142687,30.08,73357.41,0.4,0.38907,0.00018,27.50975]
[1779999142694,30.08,73357.41,0.4,0.38907,0.00018,27.50975]
[1779999145452,30.08,73357.67,0.4,0.38912,0.00018,27.51083]
[1779999146885,30.08,73357.8,0.4,0.38914,0.00018,27.51137]
[1779999146909,30.08,73357.8,0.4,0.38914,0.00018,27.51137]
[1779999146911,30.08,73357.8,0.4,0.38914,0.00018,27.51137]
[1779999148714,30.08,73357.95,0.4,0.38917,0.00018,27.51198]
[1779999150658,30.08,73355.81,0.4,0.38879,0.00018,27.50351]
[1779999155390,30.08,73354.83,0.4,0.38861,0.00018,27.49673]
[1779999157380,30.08,73355.34,0.4,0.3887,0.00018,27.4988]
[1779999157395,30.08,73355.34,0.4,0.3887,0.00018,27.4988]
[1779999157420,30.08,73355.34,0.4,0.3887,0.00018,27.4988]
[1779999157432,30.08,73355.34,0.4,0.3887,0.00018,27.4988]
[1779999159702,30.08,73350.8,0.4,0.3879,0.00018,27.48072]
[1779999163097,30.08,73345.06,0.4,0.38689,0.00018,27.45782]
[1779999163661,30.08,73345.06,0.4,0.38689,0.00018,27.45782]
[1779999165972,30.09,73345.59,0.4,0.38699,0.00018,27.46007]
[1779999166581,30.09,73345.59,0.4,0.38699,0.00018,27.46007]
[1779999168399,30.09,73346.17,0.4,0.38709,0.00018,27.46247]
[1779999170403,30.09,73345.36,0.4,0.38695,0.00018,27.45928]
[1779999172088,30.09,73346.08,0.4,0.38708,0.00018,27.46225]
[1779999177953,30.09,73347.2,0.4,0.38729,0.00018,27.46697]
[1779999182988,30.09,73350.63,0.4,0.38791,0.00018,27.48082]
[1779999188023,30.09,73349.91,0.4,0.38778,0.00018,27.47801]
[1779999191937,30.09,73350.06,0.4,0.38781,0.00018,27.47866]
[1779999193097,30.09,73348.7,0.4,0.38757,0.00018,27.47323]
[1779999193253,30.09,73348.7,0.4,0.38757,0.00018,27.47323]
[1779999193304,30.09,73348.7,0.4,0.38757,0.00018,27.47323]
[1779999193393,30.09,73341.45,0.4,0.38628,0.00018,27.44403]
[1779999194064,30.09,73331.56,0.4,0.38453,0.00018,27.40371]
[1779999199101,30.09,73331.53,0.4,0.38453,0.00018,27.40366]
[1779999202014,30.09,73331.69,0.4,0.38456,0.00018,27.40435]
[1779999203770,30.1,73331.23,0.4,0.38448,0.00018,27.40248]
[1779999213200,30.1,73331.14,0.4,0.38446,0.00018,27.39928]
[1779999218517,30.1,73333.75,0.4,0.38492,0.00018,27.41003]
[1779999218568,30.1,73333.75,0.4,0.38492,0.00018,27.41003]
[1779999218670,30.1,73333.75,0.4,0.38492,0.00018,27.41003]
[1779999218707,30.1,73330.51,0.4,0.38435,0.00018,27.39676]
[1779999219015,30.1,73330.51,0.4,0.38435,0.00018,27.39676]
[1779999220861,30.1,73343.38,0.4,0.38663,0.00018,27.44927]
[1779999221602,30.1,73343.38,0.4,0.38663,0.00018,27.44927]
[1779999221878,30.1,73343.14,0.4,0.38659,0.00018,27.44834]
[1779999228306,30.1,73343.16,0.4,0.38661,0.00018,27.44863]
[1779999229880,30.1,73342.66,0.4,0.38652,0.00018,27.44665]
[1779999230803,30.1,73342.66,0.4,0.38652,0.00018,27.44665]
[1779999232395,30.1,73335.15,0.4,0.38519,0.00018,27.41623]
[1779999232410,30.1,73335.15,0.4,0.38519,0.00018,27.41623]
[1779999232930,30.1,73334.83,0.4,0.38514,0.00018,27.41497]
[1779999234047,30.1,73331.6,0.4,0.38457,0.00018,27.40182]
[1779999234566,30.1,73331.6,0.4,0.38457,0.00018,27.40182]
[1779999234613,30.1,73331.6,0.4,0.38457,0.00018,27.40182]
[1779999234637,30.1,73331.6,0.4,0.38457,0.00018,27.40182]
[1779999234687,30.1,73331.6,0.4,0.38457,0.00018,27.40182]
[1779999234788,30.11,73327.13,0.4,0.38378,0.00018,27.38353]
[1779999234922,30.11,73327.13,0.4,0.38378,0.00018,27.38353]
[1779999235671,30.11,73327.13,0.4,0.38378,0.00018,27.38353]
[1779999236401,30.11,73322.22,0.4,0.38291,0.00018,27.36318]
[1779999239359,30.1,73316.56,0.4,0.38191,0.00018,27.33955]
[1779999242373,30.1,73316.94,0.4,0.38197,0.00018,27.34109]
[1779999244445,30.1,73317.89,0.4,0.38214,0.00018,27.34503]
[1779999246269,30.1,73317.34,0.4,0.38204,0.00018,27.3427]
[1779999250313,30.1,73317.53,0.4,0.38207,0.00018,27.34344]
[1779999250375,30.1,73317.53,0.4,0.38207,0.00018,27.34344]
[1779999255496,30.1,73317.23,0.4,0.38202,0.00018,27.3421]
[1779999260530,30.1,73317.36,0.4,0.38204,0.00018,27.34258]
[1779999262498,30.1,73317.35,0.4,0.38203,0.00018,27.34253]
[1779999265459,30.1,73318.08,0.4,0.38216,0.00018,27.34554]
[1779999266599,30.1,73319.16,0.4,0.38235,0.00018,27.35002]
[1779999267470,30.1,73323.41,0.4,0.3831,0.00018,27.36767]
[1779999267478,30.1,73323.41,0.4,0.3831,0.00018,27.36767]
[1779999267584,30.1,73328.14,0.4,0.38394,0.00018,27.38718]
[1779999267930,30.1,73328.14,0.4,0.38394,0.00018,27.38718]
[1779999267950,30.1,73328.14,0.4,0.38394,0.00018,27.38718]
[1779999269615,30.1,73334.26,0.4,0.38503,0.00018,27.41237]
[1779999272075,30.1,73336.64,0.4,0.38544,0.00018,27.41927]
[1779999272130,30.1,73336.64,0.4,0.38544,0.00018,27.41927]
[1779999277669,30.11,73339.69,0.4,0.386,0.00018,27.43198]
[1779999281836,30.11,73340.71,0.4,0.38619,0.00018,27.43626]
[1779999281844,30.11,73340.71,0.4,0.38619,0.00018,27.43626]
[1779999282594,30.11,73340.34,0.4,0.38612,0.00018,27.43481]
[1779999282705,30.11,73333.66,0.4,0.38494,0.00018,27.40767]
[1779999287524,30.11,73334.42,0.4,0.38508,0.00018,27.41089]
[1779999292417,30.11,73334.27,0.4,0.38506,0.00018,27.41044]
[1779999296481,30.11,73335.3,0.4,0.38525,0.00018,27.4148]
[1779999301839,30.12,73339.55,0.4,0.38602,0.00018,27.43228]
[1779999306329,30.12,73343.94,0.4,0.3868,0.00018,27.45015]
[1779999308342,30.12,73343.66,0.4,0.38675,0.00018,27.44908]
[1779999309719,30.12,73344.56,0.4,0.38691,0.00018,27.45273]
[1779999311441,30.12,73344.79,0.4,0.38696,0.00018,27.45368]
[1779999312277,30.12,73344.14,0.4,0.38684,0.00018,27.45111]
[1779999313489,30.12,73344.74,0.4,0.38695,0.00018,27.45355]
[1779999317531,30.12,73345.54,0.4,0.3871,0.00018,27.45687]
[1779999317578,30.12,73345.54,0.4,0.3871,0.00018,27.45687]
[1779999323967,30.12,73344.12,0.4,0.38685,0.00018,27.45133]
[1779999327064,30.12,73336.41,0.4,0.38549,0.00018,27.42021]
[1779999332075,30.13,73335.86,0.4,0.38539,0.00018,27.41524]
[1779999332293,30.13,73335.86,0.4,0.38539,0.00018,27.41524]
[1779999338093,30.13,73337.8,0.4,0.38575,0.00018,27.42346]
[1779999343131,30.13,73342.63,0.4,0.38662,0.00018,27.44319]
[1779999348164,30.14,73344.74,0.4,0.387,0.00018,27.45182]
[1779999351418,30.14,73344.71,0.4,0.387,0.00018,27.45175]
[1779999351464,30.14,73344.71,0.4,0.387,0.00018,27.45175]
[1779999351566,30.14,73344.71,0.4,0.387,0.00018,27.45175]
[1779999351878,30.14,73344.71,0.4,0.387,0.00018,27.45175]
[1779999351887,30.14,73344.71,0.4,0.387,0.00018,27.45175]
[1779999351900,30.14,73345.18,0.4,0.38708,0.00018,27.45367]
[1779999353201,30.14,73356.61,0.4,0.38911,0.00018,27.49932]
[1779999358268,30.14,73357.47,0.4,0.38926,0.00018,27.50277]
[1779999364278,30.14,73358.69,0.4,0.38948,0.00018,27.50765]
[1779999365209,30.14,73358.69,0.4,0.38948,0.00018,27.50765]
[1779999365762,30.14,73358.69,0.4,0.38948,0.00018,27.50765]
[1779999365903,30.14,73358.69,0.4,0.38948,0.00018,27.50765]
[1779999366309,30.14,73361.44,0.4,0.38997,0.00018,27.51848]
[1779999366889,30.14,73361.44,0.4,0.38997,0.00018,27.51848]
[1779999366896,30.14,73361.44,0.4,0.38997,0.00018,27.51848]
[1779999366907,30.14,73361.44,0.4,0.38997,0.00018,27.51848]
[1779999367700,30.14,73367.37,0.4,0.39102,0.00018,27.5417]
[1779999367728,30.14,73367.37,0.4,0.39102,0.00018,27.5417]
[1779999367952,30.14,73367.37,0.4,0.39102,0.00018,27.5417]
[1779999373341,30.14,73367.61,0.4,0.39106,0.00018,27.54256]
[1779999378376,30.14,73368.33,0.4,0.39119,0.00018,27.54529]
[1779999381747,30.14,73368.38,0.4,0.39119,0.00018,27.54546]
[1779999381755,30.14,73368.38,0.4,0.39119,0.00018,27.54546]
[1779999383977,30.14,73368.71,0.4,0.39125,0.00018,27.5467]
[1779999389452,30.13,73369.1,0.4,0.39132,0.00018,27.54812]
[1779999394745,30.13,73368.84,0.4,0.39126,0.00018,27.54408]
[1779999396018,30.13,73368.83,0.4,0.39125,0.00018,27.54401]
[1779999402544,30.13,73363.77,0.4,0.39035,0.00018,27.52421]
[1779999404159,30.13,73364.09,0.4,0.39041,0.00018,27.52546]
[1779999404233,30.13,73364.09,0.4,0.39041,0.00018,27.52546]
[1779999404309,30.13,73364.09,0.4,0.39041,0.00018,27.52546]
[1779999405218,30.13,73366.62,0.4,0.39086,0.00018,27.53535]
[1779999409699,30.13,73367.96,0.4,0.39109,0.00018,27.54054]
[1779999409979,30.13,73367.96,0.4,0.39109,0.00018,27.54054]
[1779999410955,30.13,73368.12,0.4,0.39112,0.00018,27.54115]
[1779999411423,30.13,73373.14,0.4,0.39201,0.00018,27.56064]
[1779999411647,30.13,73373.14,0.4,0.39201,0.00018,27.56064]
[1779999411780,30.13,73373.14,0.4,0.39201,0.00018,27.56064]
[1779999411979,30.13,73373.14,0.4,0.39201,0.00018,27.56064]
[1779999412990,30.13,73372.61,0.4,0.39192,0.00018,27.55859]
[1779999419491,30.13,73374.62,0.4,0.39228,0.00018,27.56638]
[1779999419509,30.13,73374.62,0.4,0.39228,0.00018,27.56638]
[1779999421814,30.13,73372.47,0.4,0.39189,0.00018,27.55806]
[1779999425612,30.13,73372.79,0.4,0.39195,0.00018,27.55928]
[1779999425951,30.13,73372.79,0.4,0.39195,0.00018,27.55928]
[1779999431749,30.13,73367.23,0.4,0.39096,0.00018,27.5376]
[1779999436784,30.13,73366.25,0.4,0.39078,0.00018,27.53375]
[1779999439666,30.13,73366.34,0.4,0.3908,0.00018,27.53409]
[1779999440643,30.13,73366.41,0.4,0.39081,0.00018,27.53436]
[1779999440891,30.13,73366.41,0.4,0.39081,0.00018,27.53436]
[1779999441059,30.13,73364.01,0.4,0.39038,0.00018,27.52496]
[1779999441252,30.13,73364.01,0.4,0.39038,0.00018,27.52496]
[1779999441512,30.13,73364.01,0.4,0.39038,0.00018,27.52496]
[1779999441605,30.13,73364.01,0.4,0.39038,0.00018,27.52496]
[1779999441819,30.13,73349.26,0.4,0.38777,0.00018,27.46656]
[1779999442544,30.13,73349.26,0.4,0.38777,0.00018,27.46656]
[1779999442685,30.13,73349.26,0.4,0.38777,0.00018,27.46656]
[1779999442709,30.13,73349.26,0.4,0.38777,0.00018,27.46656]
[1779999447865,30.13,73355.29,0.4,0.38884,0.00018,27.49071]
[1779999450049,30.13,73355.52,0.4,0.38889,0.00018,27.49166]
[1779999450198,30.13,73356.02,0.4,0.38898,0.00018,27.49366]
[1779999450689,30.13,73356.02,0.4,0.38898,0.00018,27.49366]
[1779999450912,30.13,73356.02,0.4,0.38898,0.00018,27.49366]
[1779999451013,30.13,73367.56,0.4,0.39101,0.00018,27.53607]
[1779999451860,30.13,73367.56,0.4,0.39101,0.00018,27.53607]
[1779999452704,30.13,73372.14,0.4,0.39183,0.00018,27.55387]
[1779999456891,30.13,73373.97,0.4,0.39215,0.00018,27.56095]
[1779999461961,30.13,73374.52,0.4,0.39225,0.00018,27.56306]
[1779999468014,30.13,73374.71,0.4,0.39228,0.00018,27.56374]
[1779999470159,30.13,73379.46,0.4,0.39312,0.00018,27.58201]
[1779999470344,30.13,73379.46,0.4,0.39312,0.00018,27.58201]
[1779999470694,30.13,73379.46,0.4,0.39312,0.00018,27.58201]
[1779999470956,30.13,73379.46,0.4,0.39312,0.00018,27.58201]
[1779999471179,30.13,73382.3,0.4,0.39363,0.00018,27.59289]
[1779999471226,30.13,73382.3,0.4,0.39363,0.00018,27.59289]
[1779999472686,30.13,73386.04,0.4,0.3943,0.00018,27.60716]
[1779999478077,30.13,73385.92,0.4,0.39428,0.00018,27.60686]
[1779999481691,30.13,73386.02,0.4,0.3943,0.00018,27.60729]
[1779999483112,30.14,73375.67,0.4,0.39247,0.00018,27.56775]
[1779999488147,30.14,73376.08,0.4,0.39254,0.00018,27.56929]
[1779999490542,30.14,73376.22,0.4,0.39256,0.00018,27.56981]
[1779999490742,30.14,73376.22,0.4,0.39256,0.00018,27.56981]
[1779999491171,30.13,73384.35,0.4,0.39401,0.00018,27.60094]
[1779999492581,30.13,73384.35,0.4,0.39401,0.00018,27.60094]
[1779999492688,30.13,73384.35,0.4,0.39401,0.00018,27.60094]
[1779999493456,30.13,73390.07,0.4,0.39503,0.00018,27.62265]
[1779999499227,30.14,73392.14,0.4,0.3954,0.00018,27.6306]
[1779999504262,30.14,73392.42,0.4,0.39546,0.00018,27.63183]
[1779999505512,30.14,73392.42,0.4,0.39546,0.00018,27.63183]
[1779999508718,30.14,73398.58,0.4,0.39656,0.00018,27.65493]
[1779999510648,30.14,73399.18,0.4,0.39666,0.00018,27.65701]
[1779999511347,30.14,73399.28,0.4,0.39667,0.00018,27.65732]
[1779999511436,30.14,73399.28,0.4,0.39667,0.00018,27.65732]
[1779999511574,30.14,73399.28,0.4,0.39667,0.00018,27.65732]
[1779999512425,30.14,73404.4,0.4,0.39757,0.00018,27.67332]
[1779999518359,30.13,73412.0,0.4,0.3989,0.00018,27.70076]
[1779999519138,30.13,73412.0,0.4,0.3989,0.00018,27.70076]
[1779999520676,30.13,73412.08,0.4,0.39891,0.00018,27.70097]
[1779999524596,30.12,73408.14,0.4,0.39819,0.00018,27.6862]
[1779999527536,30.12,73410.44,0.4,0.39859,0.00018,27.69444]
[1779999533465,30.11,73419.51,0.4,0.40018,0.00018,27.72703]
[1779999534950,30.11,73419.51,0.4,0.40018,0.00018,27.72703]
[1779999535051,30.11,73420.14,0.4,0.40029,0.00018,27.72926]
[1779999535822,30.11,73420.14,0.4,0.40029,0.00018,27.72926]
[1779999536594,30.11,73422.01,0.4,0.40063,0.00018,27.73601]
[1779999536914,30.11,73422.01,0.4,0.40063,0.00018,27.73601]
[1779999537000,30.11,73422.01,0.4,0.40063,0.00018,27.73601]
[1779999537145,30.11,73422.01,0.4,0.40063,0.00018,27.73601]
[1779999537233,30.11,73425.09,0.4,0.40118,0.00018,27.74709]
[1779999537347,30.11,73425.09,0.4,0.40118,0.00018,27.74709]
[1779999537376,30.11,73425.09,0.4,0.40118,0.00018,27.74709]
[1779999537747,30.11,73425.09,0.4,0.40118,0.00018,27.74709]
[1779999538099,30.11,73434.86,0.4,0.40292,0.00018,27.7819]
[1779999538790,30.11,73434.86,0.4,0.40292,0.00018,27.7819]
[1779999538891,30.11,73437.21,0.4,0.40334,0.00018,27.79018]
[1779999539971,30.11,73437.21,0.4,0.40334,0.00018,27.79018]
[1779999543349,30.11,73439.62,0.4,0.40377,0.00018,27.79861]
[1779999544020,30.11,73439.62,0.4,0.40377,0.00018,27.79861]
[1779999544501,30.11,73441.16,0.4,0.40405,0.00018,27.80399]
[1779999545005,30.11,73441.16,0.4,0.40405,0.00018,27.80399]
[1779999545062,30.11,73449.18,0.4,0.40548,0.00018,27.83188]
[1779999545505,30.11,73449.18,0.4,0.40548,0.00018,27.83188]
[1779999545518,30.11,73449.18,0.4,0.40548,0.00018,27.83188]
[1779999545874,30.11,73449.18,0.4,0.40548,0.00018,27.83188]
[1779999545979,30.11,73449.18,0.4,0.40548,0.00018,27.83188]
[1779999546081,30.11,73449.18,0.4,0.40548,0.00018,27.83188]
[1779999546085,30.11,73449.18,0.4,0.40548,0.00018,27.83188]
[1779999546140,30.11,73462.91,0.4,0.40795,0.00018,27.87884]
[1779999546198,30.11,73462.91,0.4,0.40795,0.00018,27.87884]
[1779999546255,30.11,73462.91,0.4,0.40795,0.00018,27.87884]
[1779999546552,30.11,73462.91,0.4,0.40795,0.00018,27.87884]
[1779999546909,30.11,73462.91,0.4,0.40795,0.00018,27.87884]
[1779999546971,30.11,73462.91,0.4,0.40795,0.00018,27.87884]
[1779999547136,30.11,73462.91,0.4,0.40795,0.00018,27.87884]
[1779999547360,30.11,73465.09,0.4,0.40834,0.00018,27.8862]
[1779999549515,30.11,73468.38,0.4,0.40893,0.00018,27.89725]
[1779999549823,30.11,73468.38,0.4,0.40893,0.00018,27.89725]
[1779999550546,30.11,73469.46,0.4,0.40912,0.00018,27.90085]
[1779999552567,30.11,73471.61,0.4,0.40951,0.00018,27.90801]
[1779999552585,30.11,73471.61,0.4,0.40951,0.00018,27.90801]
[1779999552886,30.11,73471.61,0.4,0.40951,0.00018,27.90801]
[1779999552994,30.11,73471.61,0.4,0.40951,0.00018,27.90801]
[1779999553063,30.11,73471.61,0.4,0.40951,0.00018,27.90801]
[1779999553102,30.11,73471.61,0.4,0.40951,0.00018,27.90801]
[1779999553249,30.11,73471.63,0.4,0.40951,0.00018,27.90806]
[1779999553967,30.11,73471.63,0.4,0.40951,0.00018,27.90806]
[1779999554039,30.11,73471.63,0.4,0.40951,0.00018,27.90806]
[1779999554141,30.11,73462.38,0.4,0.40785,0.00018,27.87697]
[1779999554185,30.11,73462.38,0.4,0.40785,0.00018,27.87697]
[1779999554210,30.11,73462.38,0.4,0.40785,0.00018,27.87697]
[1779999554250,30.11,73462.38,0.4,0.40785,0.00018,27.87697]
[1779999554252,30.11,73462.38,0.4,0.40785,0.00018,27.87697]
[1779999554255,30.11,73462.38,0.4,0.40785,0.00018,27.87697]
[1779999554351,30.11,73462.38,0.4,0.40785,0.00018,27.87697]
[1779999554370,30.11,73462.38,0.4,0.40785,0.00018,27.87697]
[1779999554689,30.11,73462.38,0.4,0.40785,0.00018,27.87697]
[1779999555149,30.11,73462.38,0.4,0.40785,0.00018,27.87697]
[1779999555161,30.11,73460.69,0.4,0.40755,0.00018,27.87123]
[1779999555857,30.11,73460.69,0.4,0.40755,0.00018,27.87123]
[1779999556177,30.11,73460.69,0.4,0.40755,0.00018,27.87123]
[1779999556600,30.11,73460.73,0.4,0.40755,0.00018,27.8713]
[1779999556738,30.11,73460.73,0.4,0.40755,0.00018,27.8713]
[1779999556902,30.11,73460.73,0.4,0.40755,0.00018,27.8713]
[1779999557061,30.11,73460.73,0.4,0.40755,0.00018,27.8713]
[1779999557134,30.1,73453.47,0.4,0.40624,0.00018,27.84644]
[1779999557329,30.1,73453.47,0.4,0.40624,0.00018,27.84644]
[1779999557612,30.1,73453.47,0.4,0.40624,0.00018,27.84644]
[1779999557782,30.1,73453.47,0.4,0.40624,0.00018,27.84644]
[1779999558009,30.1,73453.47,0.4,0.40624,0.00018,27.84644]
[1779999558887,30.1,73450.62,0.4,0.40572,0.00018,27.83652]
[1779999560009,30.1,73448.69,0.4,0.40537,0.00018,27.82973]
[1779999560111,30.1,73448.83,0.4,0.40539,0.00018,27.83009]
[1779999560694,30.1,73458.64,0.4,0.40715,0.00018,27.86372]
[1779999565693,30.06,73460.03,0.4,0.40728,0.00018,27.86646]
[1779999565697,30.06,73460.03,0.4,0.40728,0.00018,27.86646]
[1779999566121,30.06,73460.24,0.4,0.40731,0.00018,27.86709]
[1779999566490,30.06,73460.24,0.4,0.40731,0.00018,27.86709]
[1779999569943,30.06,73461.11,0.4,0.40745,0.00018,27.86972]
[1779999571286,30.04,73464.08,0.4,0.40791,0.00018,27.87867]
[1779999571892,30.04,73464.08,0.4,0.40791,0.00018,27.87867]
[1779999572950,30.02,73464.21,0.4,0.40787,0.00018,27.87522]
[1779999572979,30.0,73464.88,0.4,0.40793,0.00018,27.87657]
[1779999578821,29.95,73465.81,0.4,0.40793,0.00018,27.87678]
[1779999579257,29.95,73465.81,0.4,0.40793,0.00018,27.87678]
[1779999582145,29.94,73466.32,0.4,0.40797,0.00018,27.87775]
[1779999584880,29.93,73467.76,0.4,0.40822,0.00018,27.88243]
[1779999585664,29.93,73467.76,0.4,0.40822,0.00018,27.88236]
[1779999585871,29.92,73458.39,0.4,0.40648,0.00018,27.84962]
[1779999590915,29.91,73455.23,0.4,0.40587,0.00018,27.83796]
[1779999592401,29.91,73457.76,0.4,0.40632,0.00018,27.84666]
[1779999592929,29.91,73457.49,0.4,0.40627,0.00018,27.84568]
[1779999597964,29.9,73459.24,0.4,0.40656,0.00018,27.85127]
[1779999598525,29.9,73459.24,0.4,0.40656,0.00018,27.85127]
[1779999598578,29.9,73459.24,0.4,0.40656,0.00018,27.85127]
[1779999598951,29.9,73459.24,0.4,0.40656,0.00018,27.85127]
[1779999598971,29.9,73462.34,0.4,0.40711,0.00018,27.86184]
[1779999601037,29.89,73465.48,0.4,0.40765,0.00018,27.87201]
[1779999601614,29.88,73464.66,0.4,0.40746,0.00018,27.86858]
[1779999604504,29.85,73464.63,0.4,0.40738,0.00018,27.86722]
[1779999606214,29.84,73466.06,0.4,0.40761,0.00018,27.87153]
[1779999606311,29.83,73467.71,0.4,0.40787,0.00018,27.87657]
[1779999607248,29.83,73467.71,0.4,0.40787,0.00018,27.87657]
[1779999613069,29.82,73470.53,0.4,0.40832,0.00018,27.8852]
[1779999616440,29.81,73469.87,0.4,0.40819,0.00018,27.88277]
[1779999616831,29.81,73469.87,0.4,0.40819,0.00018,27.88277]
[1779999616844,29.81,73469.87,0.4,0.40819,0.00018,27.88277]
[1779999616972,29.81,73469.87,0.4,0.40819,0.00018,27.88277]
[1779999617057,29.81,73469.87,0.4,0.40819,0.00018,27.88277]
[1779999617705,29.81,73466.85,0.4,0.40764,0.00018,27.8724]
[1779999623139,29.81,73469.92,0.4,0.40818,0.00018,27.88253]
[1779999628174,29.8,73468.95,0.4,0.40798,0.00018,27.87893]
[1779999633209,29.8,73468.6,0.4,0.40789,0.00018,27.87451]
[1779999636409,29.79,73468.94,0.4,0.40794,0.00018,27.87551]
[1779999636488,29.79,73468.94,0.4,0.40794,0.00018,27.87551]
[1779999637223,29.79,73468.94,0.4,0.40794,0.00018,27.87551]
[1779999637238,29.79,73480.45,0.4,0.41003,0.00018,27.91437]
[1779999637342,29.79,73480.45,0.4,0.41003,0.00018,27.91437]
[1779999638245,29.79,73490.61,0.4,0.41188,0.00018,27.94804]
[1779999641040,29.79,73491.18,0.4,0.41198,0.00018,27.94987]
[1779999641752,29.79,73492.27,0.4,0.41217,0.00018,27.95332]
[1779999641796,29.79,73492.27,0.4,0.41217,0.00018,27.95332]
[1779999647220,29.78,73498.7,0.4,0.41332,0.00018,27.97405]
[1779999652218,29.76,73499.59,0.4,0.41342,0.00018,27.97596]
[1779999657287,29.76,73500.1,0.4,0.41349,0.00018,27.97726]
[1779999658617,29.75,73499.7,0.4,0.41341,0.00018,27.97583]
[1779999660144,29.75,73499.99,0.4,0.41346,0.00018,27.97663]
[1779999662302,29.75,73500.71,0.4,0.41358,0.00018,27.9789]
[1779999663309,29.75,73502.19,0.4,0.41385,0.00018,27.98361]
[1779999663608,29.73,73500.59,0.4,0.41351,0.00018,27.97766]
[1779999664452,29.73,73491.19,0.4,0.41179,0.00018,27.94684]
[1779999666576,29.71,73489.28,0.4,0.41138,0.00018,27.93962]
[1779999666598,29.71,73489.28,0.4,0.41138,0.00018,27.93962]
[1779999670685,29.68,73490.81,0.4,0.41156,0.00018,27.94303]
[1779999670733,29.68,73490.81,0.4,0.41156,0.00018,27.94303]
[1779999672229,29.68,73489.81,0.4,0.41137,0.00018,27.93966]
[1779999672256,29.68,73489.81,0.4,0.41137,0.00018,27.93966]
[1779999672547,29.67,73486.31,0.4,0.41069,0.00018,27.92729]
[1779999672736,29.67,73486.31,0.4,0.41069,0.00018,27.92729]
[1779999674239,29.67,73489.24,0.4,0.41122,0.00018,27.93698]
[1779999674267,29.67,73489.24,0.4,0.41122,0.00018,27.93698]
[1779999674303,29.67,73489.24,0.4,0.41122,0.00018,27.93698]
[1779999674319,29.67,73489.24,0.4,0.41122,0.00018,27.93698]
[1779999674784,29.65,73493.87,0.4,0.41202,0.00018,27.95161]
[1779999674894,29.65,73493.87,0.4,0.41202,0.00018,27.95161]
[1779999675066,29.65,73493.87,0.4,0.41202,0.00018,27.95161]
[1779999675132,29.65,73493.87,0.4,0.41202,0.00018,27.95161]
[1779999675154,29.65,73503.87,0.4,0.41385,0.00018,27.98426]
[1779999675668,29.65,73503.87,0.4,0.41385,0.00018,27.98426]
[1779999676358,29.65,73510.17,0.4,0.415,0.00018,28.00454]
[1779999676415,29.65,73510.17,0.4,0.415,0.00018,28.00454]
[1779999676870,29.65,73510.17,0.4,0.415,0.00018,28.00454]
[1779999676960,29.65,73510.17,0.4,0.415,0.00018,28.00454]
[1779999677127,29.65,73510.17,0.4,0.415,0.00018,28.00454]
[1779999677738,29.65,73511.82,0.4,0.4153,0.00018,28.00978]
[1779999677998,29.65,73511.82,0.4,0.4153,0.00018,28.00978]
[1779999678257,29.65,73511.82,0.4,0.4153,0.00018,28.00978]
[1779999679331,29.65,73511.82,0.4,0.4153,0.00018,28.00975]
[1779999683851,29.65,73513.11,0.4,0.41552,0.00018,28.0137]
[1779999683900,29.65,73513.11,0.4,0.41552,0.00018,28.0137]
[1779999684844,29.65,73511.73,0.4,0.41527,0.00018,28.00926]
[1779999684917,29.65,73511.73,0.4,0.41527,0.00018,28.00926]
[1779999690644,29.64,73511.55,0.4,0.41522,0.00018,28.00846]
[1779999695679,29.64,73512.82,0.4,0.41542,0.00018,28.00929]
[1779999696810,29.64,73512.82,0.4,0.41542,0.00018,28.00929]
[1779999697557,29.64,73512.83,0.4,0.41542,0.00018,28.00927]
[1779999698912,29.64,73517.68,0.4,0.41631,0.00018,28.02462]
[1779999699358,29.64,73517.68,0.4,0.41631,0.00018,28.02462]
[1779999699403,29.63,73519.07,0.4,0.41656,0.00018,28.02897]
[1779999699430,29.63,73519.07,0.4,0.41656,0.00018,28.02897]
[1779999699794,29.63,73519.07,0.4,0.41656,0.00018,28.02897]
[1779999700104,29.63,73519.07,0.4,0.41656,0.00018,28.02897]
[1779999700219,29.63,73519.07,0.4,0.41656,0.00018,28.02897]
[1779999700252,29.63,73519.07,0.4,0.41656,0.00018,28.02897]
[1779999700336,29.63,73519.07,0.4,0.41656,0.00018,28.02897]
[1779999701018,29.63,73522.83,0.4,0.41725,0.00018,28.04075]
[1779999701276,29.63,73522.83,0.4,0.41725,0.00018,28.04075]
[1779999701366,29.63,73522.83,0.4,0.41725,0.00018,28.04075]
[1779999704036,29.63,73517.0,0.4,0.41617,0.00018,28.02229]
[1779999705843,29.63,73513.67,0.4,0.41555,0.00018,28.0116]
[1779999705874,29.63,73513.67,0.4,0.41555,0.00018,28.0116]
[1779999705951,29.63,73513.67,0.4,0.41555,0.00018,28.0116]
[1779999706229,29.63,73513.67,0.4,0.41555,0.00018,28.0116]
[1779999706264,29.63,73513.67,0.4,0.41555,0.00018,28.0116]
[1779999706341,29.63,73513.67,0.4,0.41555,0.00018,28.0116]
[1779999706444,29.63,73513.02,0.4,0.41543,0.00018,28.00947]
[1779999706524,29.63,73513.02,0.4,0.41543,0.00018,28.00947]
[1779999706890,29.63,73513.02,0.4,0.41543,0.00018,28.00947]
[1779999706899,29.63,73505.25,0.4,0.41401,0.00018,27.98447]
[1779999707432,29.63,73505.25,0.4,0.41401,0.00018,27.98447]
[1779999710784,29.63,73497.76,0.4,0.41263,0.00018,27.95997]
[1779999712034,29.63,73497.76,0.4,0.41263,0.00018,27.95997]
[1779999715333,29.63,73495.56,0.4,0.41222,0.00018,27.9527]
[1779999716164,29.63,73495.58,0.4,0.41223,0.00018,27.95275]
[1779999717534,29.62,73500.6,0.4,0.41315,0.00018,27.9692]
[1779999718382,29.62,73500.6,0.4,0.41315,0.00018,27.9692]
[1779999720858,29.62,73503.72,0.4,0.41371,0.00018,27.9793]
[1779999725330,29.62,73503.58,0.4,0.41368,0.00018,27.97877]
[1779999726356,29.62,73503.98,0.4,0.41375,0.00018,27.98006]
[1779999726724,29.62,73503.54,0.4,0.41367,0.00018,27.97861]
[1779999728911,29.62,73512.75,0.4,0.41535,0.00018,28.00818]
[1779999733946,29.61,73509.16,0.4,0.41468,0.00018,27.99643]
[1779999737144,29.61,73508.37,0.4,0.41453,0.00018,27.99375]
[1779999743009,29.6,73509.47,0.4,0.4147,0.00018,27.99685]
[1779999745800,29.6,73506.07,0.4,0.41407,0.00018,27.98579]
[1779999746995,29.6,73507.96,0.4,0.41442,0.00018,27.99188]
[1779999747005,29.6,73507.96,0.4,0.41442,0.00018,27.99188]
[1779999747318,29.6,73507.96,0.4,0.41442,0.00018,27.99188]
[1779999748046,29.6,73513.71,0.4,0.41547,0.00018,28.01027]
[1779999748115,29.6,73523.99,0.4,0.41735,0.00018,28.04273]
[1779999748654,29.6,73523.99,0.4,0.41735,0.00018,28.04273]
[1779999749455,29.6,73525.03,0.4,0.41754,0.00018,28.04595]
[1779999750329,29.6,73525.03,0.4,0.41754,0.00018,28.04595]
[1779999758665,29.59,73523.51,0.4,0.41723,0.00018,28.03795]
[1779999762775,29.59,73526.52,0.4,0.41777,0.00018,28.04723]
[1779999762825,29.59,73526.52,0.4,0.41777,0.00018,28.04723]
[1779999762854,29.59,73526.52,0.4,0.41777,0.00018,28.04723]
[1779999763566,29.59,73527.39,0.4,0.41793,0.00018,28.04991]
[1779999764644,29.59,73527.75,0.4,0.41799,0.00018,28.051]
[1779999765027,29.59,73527.75,0.4,0.41799,0.00018,28.051]
[1779999765330,29.59,73527.75,0.4,0.41799,0.00018,28.051]
[1779999765712,29.59,73527.24,0.4,0.4179,0.00018,28.04939]
[1779999765886,29.59,73527.24,0.4,0.4179,0.00018,28.04939]
[1779999766372,29.59,73527.24,0.4,0.4179,0.00018,28.04939]
[1779999766453,29.59,73530.32,0.4,0.41846,0.00018,28.05893]
[1779999766567,29.59,73530.32,0.4,0.41846,0.00018,28.05893]
[1779999767259,29.59,73530.32,0.4,0.41846,0.00018,28.05893]
[1779999769233,29.58,73536.07,0.4,0.41951,0.00018,28.07655]
[1779999775155,29.58,73532.35,0.4,0.41881,0.00018,28.06482]
[1779999780271,29.57,73532.23,0.4,0.41877,0.00018,28.06419]
[1779999786280,29.57,73532.54,0.4,0.41881,0.00018,28.06499]
[1779999786313,29.57,73532.54,0.4,0.41881,0.00018,28.06499]
[1779999786379,29.57,73532.54,0.4,0.41881,0.00018,28.06499]
[1779999786471,29.57,73532.54,0.4,0.41881,0.00018,28.06499]
[1779999786560,29.57,73532.32,0.4,0.41877,0.00018,28.06422]
[1779999786586,29.57,73532.32,0.4,0.41877,0.00018,28.06422]
[1779999787309,29.57,73532.32,0.4,0.41877,0.00018,28.06422]
[1779999787449,29.57,73532.32,0.4,0.41877,0.00018,28.06422]
[1779999787329,29.56,73521.92,0.4,0.41685,0.00018,28.03172]
[1779999787486,29.56,73521.92,0.4,0.41685,0.00018,28.03172]
[1779999787658,29.56,73521.92,0.4,0.41685,0.00018,28.03172]
[1779999787739,29.56,73521.92,0.4,0.41685,0.00018,28.03172]
[1779999793373,29.56,73518.97,0.4,0.4163,0.00018,28.02225]
[1779999796190,29.56,73518.82,0.4,0.41627,0.00018,28.02176]
[1779999801300,29.55,73520.2,0.4,0.41651,0.00018,28.02581]
[1779999801429,29.55,73518.89,0.4,0.41626,0.00018,28.02162]
[1779999802816,29.54,73518.9,0.4,0.41623,0.00018,28.02115]
[1779999803285,29.54,73518.9,0.4,0.41623,0.00018,28.02115]
[1779999807055,29.54,73519.7,0.4,0.41636,0.00018,28.02348]
[1779999809796,29.54,73520.77,0.4,0.41655,0.00018,28.02672]
[1779999815527,29.53,73520.11,0.4,0.4164,0.00018,28.02139]
[1779999819718,29.53,73518.91,0.4,0.41617,0.00018,28.01738]
[1779999820216,29.53,73518.91,0.4,0.41617,0.00018,28.01738]
[1779999820360,29.53,73518.91,0.4,0.41617,0.00018,28.01738]
[1779999820801,29.52,73518.85,0.4,0.41615,0.00018,28.01715]
[1779999821463,29.51,73510.77,0.4,0.41464,0.00018,27.99077]
[1779999822945,29.51,73507.41,0.4,0.41399,0.00018,27.97952]
[1779999828618,29.5,73507.2,0.4,0.41394,0.00018,27.97864]
[1779999833350,29.5,73507.16,0.4,0.41393,0.00018,27.97838]
[1779999838688,29.46,73506.15,0.4,0.41359,0.00018,27.97278]
[1779999843723,29.44,73505.53,0.4,0.41342,0.00018,27.96982]
[1779999849766,29.43,73502.99,0.4,0.41293,0.00018,27.96108]
[1779999854801,29.42,73504.05,0.4,0.4131,0.00018,27.96425]
[1779999855950,29.42,73504.05,0.4,0.4131,0.00018,27.96425]
[1779999862857,29.39,73507.83,0.4,0.41369,0.00018,27.97489]
[1779999867892,29.38,73504.71,0.4,0.41309,0.00018,27.96433]
[1779999872927,29.38,73503.71,0.4,0.41288,0.00018,27.95778]
[1779999876702,29.37,73502.56,0.4,0.41265,0.00018,27.9538]
[1779999881989,29.37,73502.69,0.4,0.41265,0.00018,27.95388]
[1779999887031,29.36,73502.59,0.4,0.41262,0.00018,27.95327]
[1779999892065,29.36,73502.45,0.4,0.41257,0.00018,27.95253]
[1779999893043,29.36,73502.45,0.4,0.41257,0.00018,27.95253]
[1779999899115,29.35,73499.54,0.4,0.41201,0.00018,27.9425]
[1779999901231,29.35,73499.27,0.4,0.41196,0.00018,27.94155]
[1779999907171,29.34,73499.45,0.4,0.41197,0.00018,27.9418]
[1779999912206,29.34,73499.45,0.4,0.41196,0.00018,27.94154]
[1779999919255,29.33,73499.8,0.4,0.412,0.00018,27.94235]
[1779999924290,29.33,73499.27,0.4,0.41189,0.00018,27.94033]
[1779999929326,29.32,73499.94,0.4,0.41199,0.00018,27.94231]
[1779999929953,29.32,73499.94,0.4,0.41199,0.00018,27.94231]
[1779999933353,29.32,73513.73,0.4,0.41452,0.00019,27.98453]
[1779999937087,29.28,73517.13,0.4,0.41502,0.00019,27.99348]
[1779999937534,29.28,73517.13,0.4,0.41502,0.00019,27.99348]
[1779999939395,29.26,73525.66,0.4,0.41655,0.00019,28.02017]
[1779999941638,29.26,73526.99,0.4,0.41679,0.00019,28.02433]
[1779999941709,29.26,73526.99,0.4,0.41679,0.00019,28.02433]
[1779999941720,29.26,73526.99,0.4,0.41679,0.00019,28.02433]
[1779999941774,29.26,73526.99,0.4,0.41679,0.00019,28.02433]
[1779999943347,29.26,73529.0,0.4,0.41716,0.00019,28.03067]
[1779999943706,29.26,73531.73,0.4,0.41767,0.00019,28.03928]
[1779999949486,29.25,73528.44,0.4,0.41705,0.00019,28.02872]
[1779999951687,29.25,73528.19,0.4,0.417,0.00019,28.02788]
[1779999953571,29.25,73528.44,0.4,0.41704,0.00019,28.02866]
[1779999954352,29.25,73528.44,0.4,0.41704,0.00019,28.02866]
[1779999959556,29.23,73520.58,0.4,0.41552,0.00019,28.00262]
[1779999964592,29.23,73519.94,0.4,0.41539,0.00019,28.00025]
[1779999967406,29.23,73519.11,0.4,0.41523,0.00019,27.99751]
[1779999967905,29.23,73512.95,0.4,0.41408,0.00019,27.97745]
[1779999968620,29.22,73502.57,0.4,0.41212,0.00019,27.94262]
[1779999973655,29.21,73503.98,0.4,0.41238,0.00019,27.94718]
[1779999978690,29.21,73504.77,0.4,0.41251,0.00019,27.94967]
[1779999984465,29.21,73505.01,0.4,0.41255,0.00019,27.95035]
[1779999989767,29.21,73502.27,0.4,0.41203,0.00019,27.941]
[1779999995811,29.2,73501.79,0.4,0.41192,0.00019,27.93629]
[1779999996689,29.2,73501.79,0.4,0.41192,0.00019,27.93629]
[1779999999615,29.2,73502.78,0.4,0.4121,0.00019,27.93955]
[1780000004874,29.2,73500.59,0.4,0.41168,0.00019,27.93194]
[1780000009909,29.19,73498.93,0.4,0.41136,0.00019,27.92618]
[1780000012893,29.19,73499.26,0.4,0.41142,0.00019,27.92722]
[1780000017965,29.19,73497.18,0.4,0.41102,0.00019,27.92001]
[1780000021955,29.19,73497.18,0.4,0.41102,0.00019,27.92001]
[1780000023057,29.19,73497.18,0.4,0.41101,0.00019,27.91987]
[1780000029050,29.18,73497.13,0.4,0.41098,0.00019,27.91947]
[1780000032355,29.18,73498.33,0.4,0.4112,0.00019,27.92346]
[1780000032391,29.18,73498.33,0.4,0.4112,0.00019,27.92346]
[1780000032936,29.18,73499.6,0.4,0.41144,0.00019,27.9277]
[1780000032958,29.18,73499.6,0.4,0.41144,0.00019,27.9277]
[1780000033106,29.18,73499.6,0.4,0.41144,0.00019,27.9277]
[1780000033470,29.18,73499.6,0.4,0.41144,0.00019,27.9277]
[1780000033694,29.18,73508.2,0.4,0.41303,0.00019,27.95639]
[1780000034018,29.18,73508.2,0.4,0.41303,0.00019,27.95639]
[1780000034289,29.18,73508.2,0.4,0.41303,0.00019,27.95639]
[1780000034709,29.18,73520.08,0.4,0.41524,0.00019,27.9953]
[1780000037106,29.18,73526.32,0.4,0.4164,0.00019,28.01536]
[1780000040461,29.18,73525.04,0.4,0.41616,0.00019,28.01122]
[1780000041595,29.18,73525.08,0.4,0.41617,0.00019,28.01133]
[1780000042797,29.18,73530.75,0.4,0.41722,0.00019,28.02941]
[1780000044669,29.18,73530.23,0.4,0.41712,0.00019,28.02773]
[1780000048616,29.17,73528.97,0.4,0.41688,0.00019,28.02362]
[1780000048629,29.17,73528.97,0.4,0.41688,0.00019,28.02362]
[1780000052175,29.17,73526.23,0.4,0.41636,0.00019,28.01186]
[1780000055243,29.17,73525.78,0.4,0.41627,0.00019,28.01038]
[1780000056356,29.17,73525.83,0.4,0.41628,0.00019,28.01053]
[1780000058333,29.17,73526.69,0.4,0.41644,0.00019,28.01326]
[1780000061414,29.17,73527.8,0.4,0.41664,0.00019,28.01678]
[1780000061831,29.17,73526.51,0.4,0.4164,0.00019,28.01263]
[1780000067425,29.17,73521.4,0.4,0.41545,0.00019,27.99615]
[1780000073360,29.17,73523.7,0.4,0.41587,0.00019,28.00355]
[1780000077543,29.17,73528.16,0.4,0.4167,0.00019,28.01783]
[1780000078548,29.17,73527.76,0.4,0.41663,0.00019,28.01654]
[1780000078576,29.17,73527.76,0.4,0.41663,0.00019,28.01654]
[1780000084839,29.17,73528.07,0.4,0.41668,0.00019,28.01747]
[1780000084858,29.17,73528.07,0.4,0.41668,0.00019,28.01747]
[1780000085445,29.17,73529.24,0.4,0.4169,0.00019,28.02119]
[1780000086602,29.17,73529.24,0.4,0.4169,0.00019,28.02119]
[1780000087690,29.17,73529.84,0.4,0.41701,0.00019,28.0231]
[1780000093501,29.17,73526.81,0.4,0.41644,0.00019,28.01343]
[1780000099543,29.17,73526.85,0.4,0.41645,0.00019,28.01358]
[1780000104578,29.17,73527.98,0.4,0.41667,0.00019,28.01722]
[1780000109175,29.17,73528.75,0.4,0.41681,0.00019,28.01969]
[1780000114649,29.17,73531.44,0.4,0.4173,0.00019,28.02532]
[1780000119684,29.17,73531.53,0.4,0.41732,0.00019,28.02561]
[1780000122882,29.17,73533.06,0.4,0.4176,0.00019,28.03046]
[1780000123057,29.17,73533.06,0.4,0.4176,0.00019,28.03046]
[1780000123104,29.17,73533.06,0.4,0.4176,0.00019,28.03046]
[1780000126832,29.17,73536.76,0.4,0.41829,0.00019,28.04211]
[1780000126904,29.17,73536.76,0.4,0.41829,0.00019,28.04211]
[1780000127767,29.17,73536.76,0.4,0.41829,0.00019,28.04211]
[1780000128150,29.17,73537.15,0.4,0.41837,0.00019,28.04333]
[1780000128432,29.17,73537.15,0.4,0.41837,0.00019,28.04333]
[1780000128490,29.17,73537.15,0.4,0.41837,0.00019,28.04333]
[1780000130266,29.17,73545.39,0.4,0.4199,0.00019,28.06898]
[1780000131301,29.17,73547.26,0.4,0.42025,0.00019,28.07474]
[1780000131443,29.17,73547.26,0.4,0.42025,0.00019,28.07474]
[1780000132087,29.17,73547.53,0.4,0.4203,0.00019,28.07555]
[1780000132087,29.17,73547.53,0.4,0.4203,0.00019,28.07555]
[1780000132094,29.17,73547.53,0.4,0.4203,0.00019,28.07555]
[1780000132346,29.17,73547.53,0.4,0.4203,0.00019,28.07555]
[1780000132698,29.17,73547.53,0.4,0.4203,0.00019,28.07555]
[1780000132781,29.17,73547.53,0.4,0.4203,0.00019,28.07555]
[1780000134791,29.16,73558.16,0.4,0.42227,0.00019,28.10776]
[1780000136113,29.16,73559.08,0.4,0.42244,0.00019,28.11048]
[1780000141846,29.15,73558.35,0.4,0.42228,0.00019,28.108]
[1780000146881,29.15,73559.02,0.4,0.42239,0.00019,28.10978]
[1780000152734,29.14,73559.26,0.4,0.42243,0.00019,28.11035]
[1780000157960,29.14,73567.34,0.4,0.42392,0.00019,28.13425]
[1780000162995,29.14,73567.71,0.4,0.42398,0.00019,28.1352]
[1780000166479,29.13,73567.93,0.4,0.42402,0.00019,28.13581]
[1780000166637,29.13,73567.93,0.4,0.42402,0.00019,28.13581]
[1780000166885,29.13,73567.93,0.4,0.42402,0.00019,28.13581]
[1780000168542,29.13,73568.52,0.4,0.42412,0.00019,28.13751]
[1780000174072,29.13,73566.87,0.4,0.42379,0.00019,28.12952]
[1780000180114,29.13,73566.7,0.4,0.42375,0.00019,28.12888]
[1780000185704,29.12,73566.57,0.4,0.42372,0.00019,28.12839]
[1780000186872,29.12,73563.14,0.4,0.42308,0.00019,28.11814]
[1780000186929,29.12,73559.57,0.4,0.42241,0.00019,28.10739]
[1780000188869,29.12,73557.38,0.4,0.42199,0.00019,28.10074]
[1780000193047,29.12,73554.48,0.4,0.42144,0.00019,28.09181]
[1780000193071,29.12,73554.48,0.4,0.42144,0.00019,28.09181]
[1780000197529,29.12,73551.29,0.4,0.42084,0.00019,28.08197]
[1780000203663,29.11,73552.49,0.4,0.42105,0.00019,28.08551]
[1780000206710,29.11,73552.56,0.4,0.42106,0.00019,28.08565]
[1780000206726,29.11,73552.56,0.4,0.42106,0.00019,28.08565]
[1780000207084,29.11,73551.9,0.4,0.42094,0.00019,28.08361]
[1780000207722,29.11,73551.9,0.4,0.42094,0.00019,28.08361]
[1780000209359,29.11,73548.32,0.4,0.42026,0.00019,28.07257]
[1780000209420,29.11,73548.32,0.4,0.42026,0.00019,28.07257]
[1780000209744,29.11,73548.32,0.4,0.42026,0.00019,28.07257]
[1780000209758,29.11,73548.32,0.4,0.42026,0.00019,28.07257]
[1780000209772,29.11,73548.32,0.4,0.42026,0.00019,28.07257]
[1780000209867,29.11,73548.32,0.4,0.42026,0.00019,28.07257]
[1780000209948,29.11,73548.81,0.4,0.42036,0.00019,28.07407]
[1780000210490,29.11,73548.81,0.4,0.42036,0.00019,28.07407]
[1780000210593,29.11,73548.81,0.4,0.42036,0.00019,28.07407]
[1780000211037,29.11,73554.07,0.4,0.42134,0.00019,28.09017]
[1780000216366,29.11,73560.29,0.4,0.42249,0.00019,28.10888]
[1780000218698,29.11,73560.71,0.4,0.42257,0.00019,28.11013]
[1780000219006,29.1,73562.57,0.4,0.42292,0.00019,28.11569]
[1780000221918,29.1,73569.08,0.4,0.42413,0.00019,28.13501]
[1780000222047,29.1,73569.43,0.4,0.4242,0.00019,28.13602]
[1780000222050,29.1,73569.43,0.4,0.4242,0.00019,28.13602]
[1780000222718,29.1,73569.43,0.4,0.4242,0.00019,28.13602]
[1780000223461,29.1,73571.28,0.4,0.42454,0.00019,28.14145]
[1780000225026,29.1,73576.33,0.4,0.42548,0.00019,28.1562]
[1780000226006,29.1,73571.39,0.4,0.42456,0.00019,28.14172]
[1780000226943,29.1,73571.39,0.4,0.42456,0.00019,28.14172]
[1780000230534,29.1,73565.17,0.4,0.42338,0.00019,28.12318]
[1780000236506,29.09,73563.74,0.4,0.42309,0.00019,28.11575]
[1780000241541,29.09,73562.76,0.4,0.4229,0.00019,28.11265]
[1780000243859,29.09,73563.09,0.4,0.42295,0.00019,28.11361]
[1780000245540,29.09,73562.98,0.4,0.42293,0.00019,28.11321]
[1780000245588,29.09,73562.98,0.4,0.42293,0.00019,28.11321]
[1780000245799,29.09,73562.98,0.4,0.42293,0.00019,28.11321]
[1780000249743,29.08,73555.04,0.4,0.42144,0.00019,28.08912]
[1780000250162,29.08,73556.03,0.4,0.42162,0.00019,28.09212]
[1780000255642,29.08,73552.59,0.4,0.42097,0.00019,28.08151]
[1780000256286,29.08,73552.59,0.4,0.42097,0.00019,28.08151]
[1780000259354,29.08,73551.6,0.4,0.42078,0.00019,28.0784]
[1780000261483,29.08,73551.56,0.4,0.42077,0.00019,28.07823]
[1780000262433,29.08,73551.29,0.4,0.42071,0.00019,28.07737]
[1780000262568,29.08,73551.29,0.4,0.42071,0.00019,28.07737]
[1780000262630,29.08,73551.29,0.4,0.42071,0.00019,28.07737]
[1780000262956,29.08,73539.69,0.4,0.41854,0.00019,28.0413]
[1780000263173,29.08,73539.69,0.4,0.41854,0.00019,28.0413]
[1780000263205,29.08,73539.69,0.4,0.41854,0.00019,28.0413]
[1780000263217,29.08,73539.69,0.4,0.41854,0.00019,28.0413]
[1780000263331,29.08,73539.69,0.4,0.41854,0.00019,28.0413]
[1780000263642,29.08,73539.69,0.4,0.41854,0.00019,28.0413]
[1780000263971,29.08,73531.56,0.4,0.41702,0.00019,28.01553]
[1780000264554,29.08,73531.56,0.4,0.41702,0.00019,28.01553]
[1780000265324,29.08,73529.87,0.4,0.4167,0.00019,28.01013]
[1780000265365,29.08,73529.87,0.4,0.4167,0.00019,28.01013]
[1780000265426,29.08,73529.87,0.4,0.4167,0.00019,28.01013]
[1780000265428,29.08,73529.87,0.4,0.4167,0.00019,28.01013]
[1780000265886,29.08,73529.87,0.4,0.4167,0.00019,28.01013]
[1780000265957,29.08,73529.87,0.4,0.4167,0.00019,28.01013]
[1780000265978,29.08,73529.87,0.4,0.4167,0.00019,28.01013]
[1780000265895,29.08,73528.84,0.4,0.41651,0.00019,28.00683]
[1780000266090,29.08,73528.84,0.4,0.41651,0.00019,28.00683]
[1780000266164,29.08,73528.84,0.4,0.41651,0.00019,28.00683]
[1780000266227,29.08,73528.84,0.4,0.41651,0.00019,28.00683]
[1780000267168,29.08,73522.78,0.4,0.41538,0.00019,27.98725]
[1780000269385,29.08,73517.69,0.4,0.41443,0.00019,27.97065]
[1780000274775,29.08,73518.32,0.4,0.41455,0.00019,27.97277]
[1780000277173,29.08,73518.28,0.4,0.41454,0.00019,27.97266]
[1780000277336,29.08,73518.28,0.4,0.41454,0.00019,27.97266]
[1780000281198,29.08,73518.59,0.4,0.4146,0.00019,27.97371]
[1780000281367,29.08,73518.59,0.4,0.4146,0.00019,27.97371]
[1780000286687,29.08,73518.47,0.4,0.41458,0.00019,27.97337]
[1780000288896,29.08,73519.16,0.4,0.41471,0.00019,27.97565]
[1780000289959,29.08,73521.83,0.4,0.41521,0.00019,27.98436]
[1780000295350,29.08,73527.72,0.4,0.4163,0.00019,28.00047]
[1780000300969,29.08,73529.11,0.4,0.41656,0.00019,28.00491]
[1780000306004,29.08,73527.9,0.4,0.41634,0.00019,28.00101]
[1780000311057,29.08,73528.06,0.4,0.41637,0.00019,28.00152]
[1780000313920,29.08,73527.71,0.4,0.4163,0.00019,28.00039]
[1780000316594,29.08,73528.79,0.4,0.4165,0.00019,28.00386]
[1780000316644,29.08,73528.79,0.4,0.4165,0.00019,28.00386]
[1780000316759,29.08,73528.79,0.4,0.4165,0.00019,28.00386]
[1780000316861,29.08,73528.98,0.4,0.41654,0.00019,28.00447]
[1780000317306,29.08,73528.98,0.4,0.41654,0.00019,28.00447]
[1780000317871,29.08,73528.98,0.4,0.41654,0.00019,28.00447]
[1780000317884,29.08,73528.98,0.4,0.41654,0.00019,28.00447]
[1780000317898,29.08,73528.98,0.4,0.41654,0.00019,28.00447]
[1780000318272,29.08,73532.19,0.4,0.41714,0.00019,28.01475]
[1780000318895,29.08,73532.19,0.4,0.41714,0.00019,28.01475]
[1780000318926,29.08,73542.14,0.4,0.419,0.00019,28.04619]
[1780000320640,29.08,73545.14,0.4,0.41956,0.00019,28.05554]
[1780000320653,29.08,73545.14,0.4,0.41956,0.00019,28.05554]
[1780000322900,29.08,73549.37,0.4,0.42035,0.00019,28.06862]
[1780000323126,29.08,73553.82,0.4,0.42118,0.00019,28.08226]
[1780000325254,29.08,73558.93,0.4,0.42214,0.00019,28.09775]
[1780000326043,29.08,73558.93,0.4,0.42214,0.00019,28.09775]
[1780000327295,29.08,73561.16,0.4,0.42255,0.00019,28.10444]
[1780000333263,29.08,73565.13,0.4,0.42329,0.00019,28.11628]
[1780000338303,29.07,73564.05,0.4,0.42309,0.00019,28.11301]
[1780000343338,29.07,73568.84,0.4,0.42398,0.00019,28.12723]
[1780000348373,29.07,73571.74,0.4,0.42452,0.00019,28.13577]
[1780000349944,29.07,73571.74,0.4,0.42452,0.00019,28.13577]
[1780000350044,29.07,73571.74,0.4,0.42452,0.00019,28.13577]
[1780000356032,29.07,73573.02,0.4,0.42475,0.00019,28.13659]
[1780000361318,29.07,73573.86,0.4,0.42491,0.00019,28.13905]
[1780000361717,29.07,73573.86,0.4,0.42491,0.00019,28.13905]
[1780000361837,29.07,73573.86,0.4,0.42491,0.00019,28.13905]
[1780000361907,29.07,73573.86,0.4,0.42491,0.00019,28.13905]
[1780000361944,29.07,73573.86,0.4,0.42491,0.00019,28.13905]
[1780000362827,29.07,73572.59,0.4,0.42467,0.00019,28.13532]
[1780000362916,29.07,73572.59,0.4,0.42467,0.00019,28.13532]
[1780000367498,29.07,73565.08,0.4,0.42326,0.00019,28.11304]
[1780000370528,29.07,73556.5,0.4,0.42165,0.00019,28.0871]
[1780000375414,29.07,73557.8,0.4,0.42189,0.00019,28.09097]
[1780000380598,29.07,73559.15,0.4,0.42213,0.00019,28.09495]
[1780000385633,29.06,73560.88,0.4,0.42245,0.00019,28.10012]
[1780000391676,29.06,73560.37,0.4,0.42235,0.00019,28.09848]
[1780000396710,29.06,73557.67,0.4,0.42184,0.00019,28.09023]
[1780000401748,29.06,73557.25,0.4,0.42175,0.00019,28.08889]
[1780000406783,29.06,73556.25,0.4,0.42156,0.00019,28.08577]
[1780000411818,29.06,73557.32,0.4,0.42175,0.00019,28.08603]
[1780000416853,29.05,73557.54,0.4,0.42179,0.00019,28.08664]
[1780000421888,29.05,73558.71,0.4,0.422,0.00019,28.09014]
[1780000426923,29.05,73558.61,0.4,0.42198,0.00019,28.0898]
[1780000432965,29.05,73559.31,0.4,0.42211,0.00019,28.09188]
[1780000438000,29.05,73558.94,0.4,0.42204,0.00019,28.09074]
[1780000443037,29.05,73559.38,0.4,0.42212,0.00019,28.09206]
[1780000448072,29.05,73566.7,0.4,0.42349,0.00019,28.11405]
[1780000453111,29.05,73566.77,0.4,0.42351,0.00019,28.11428]
[1780000455125,29.05,73559.02,0.4,0.42205,0.00019,28.09101]
[1780000457028,29.05,73555.89,0.4,0.42147,0.00019,28.0815]
[1780000457761,29.05,73553.05,0.4,0.42094,0.00019,28.07281]
[1780000457973,29.05,73553.05,0.4,0.42094,0.00019,28.07281]
[1780000459139,29.05,73549.25,0.4,0.42022,0.00019,28.0611]
[1780000459155,29.05,73542.24,0.4,0.41891,0.00019,28.03927]
[1780000459233,29.05,73542.24,0.4,0.41891,0.00019,28.03927]
[1780000459316,29.05,73542.24,0.4,0.41891,0.00019,28.03927]
[1780000459498,29.05,73542.24,0.4,0.41891,0.00019,28.03927]
[1780000459599,29.05,73542.24,0.4,0.41891,0.00019,28.03927]
[1780000459726,29.05,73542.24,0.4,0.41891,0.00019,28.03927]
[1780000460655,29.05,73536.51,0.4,0.41783,0.00019,28.02119]
[1780000460676,29.05,73536.51,0.4,0.41783,0.00019,28.02119]
[1780000460856,29.05,73536.51,0.4,0.41783,0.00019,28.02119]
[1780000460921,29.05,73536.51,0.4,0.41783,0.00019,28.02119]
[1780000466203,29.05,73530.41,0.4,0.41669,0.00019,28.00173]
[1780000470285,29.05,73531.64,0.4,0.41692,0.00019,28.00569]
[1780000477045,29.05,73530.7,0.4,0.41674,0.00019,27.99978]
[1780000477090,29.05,73530.7,0.4,0.41674,0.00019,27.99978]
[1780000478250,29.05,73530.96,0.4,0.41679,0.00019,28.00063]
[1780000482910,29.05,73531.0,0.4,0.4168,0.00019,28.00077]
[1780000483193,29.05,73531.0,0.4,0.4168,0.00019,28.00077]
[1780000483206,29.05,73530.92,0.4,0.41678,0.00019,28.00055]
[1780000483551,29.05,73530.92,0.4,0.41678,0.00019,28.00055]
[1780000484419,29.05,73526.66,0.4,0.41599,0.00019,27.98685]
[1780000486350,29.05,73522.84,0.4,0.41527,0.00019,27.97448]
[1780000491381,29.05,73523.11,0.4,0.41533,0.00019,27.97545]
[1780000495126,29.06,73522.17,0.4,0.41516,0.00019,27.97242]
[1780000495335,29.06,73520.96,0.4,0.41493,0.00019,27.96849]
[1780000496087,29.06,73520.96,0.4,0.41493,0.00019,27.96849]
[1780000502289,29.06,73522.22,0.4,0.41517,0.00019,27.9727]
[1780000507431,29.06,73522.21,0.4,0.41517,0.00019,27.97269]
[1780000513329,29.06,73521.78,0.4,0.41509,0.00019,27.97127]
[1780000514812,29.06,73521.78,0.4,0.41509,0.00019,27.97127]
[1780000521601,29.06,73528.23,0.4,0.4163,0.00019,27.99216]
[1780000522741,29.06,73528.23,0.4,0.4163,0.00019,27.99216]
[1780000522752,29.06,73528.23,0.4,0.4163,0.00019,27.99216]
[1780000522819,29.06,73527.98,0.4,0.41625,0.00019,27.99136]
[1780000524419,29.06,73530.86,0.4,0.41679,0.00019,28.00063]
[1780000525628,29.06,73531.26,0.4,0.41687,0.00019,28.00192]
[1780000530665,29.06,73530.6,0.4,0.41675,0.00019,27.99989]
[1780000535700,29.06,73530.61,0.4,0.41675,0.00019,27.99706]
[1780000536302,29.06,73530.61,0.4,0.41675,0.00019,27.99706]
[1780000541742,29.06,73531.61,0.4,0.41694,0.00019,28.00035]
[1780000546777,29.06,73532.59,0.4,0.41713,0.00019,28.00354]
[1780000547760,29.06,73532.59,0.4,0.41713,0.00019,28.00354]
[1780000548607,29.07,73533.26,0.4,0.41725,0.00019,28.00569]
[1780000548809,29.07,73533.26,0.4,0.41725,0.00019,28.00569]
[1780000549689,29.07,73538.92,0.4,0.41831,0.00019,28.02364]
[1780000549883,29.07,73538.92,0.4,0.41831,0.00019,28.02364]
[1780000550747,29.07,73536.38,0.4,0.41784,0.00019,28.01562]
[1780000555713,29.07,73533.74,0.4,0.41735,0.00019,28.00728]
[1780000560876,29.07,73533.91,0.4,0.41738,0.00019,28.00789]
[1780000565911,29.07,73534.96,0.4,0.41758,0.00019,28.01128]
[1780000569202,29.07,73535.0,0.4,0.41759,0.00019,28.01142]
[1780000570973,29.07,73535.88,0.4,0.41776,0.00019,28.01425]
[1780000570993,29.07,73535.88,0.4,0.41776,0.00019,28.01425]
[1780000571702,29.07,73538.37,0.4,0.41823,0.00019,28.02213]
[1780000571891,29.07,73538.37,0.4,0.41823,0.00019,28.02213]
[1780000572488,29.07,73541.49,0.4,0.41881,0.00019,28.03195]
[1780000572588,29.07,73541.49,0.4,0.41881,0.00019,28.03195]
[1780000572617,29.07,73541.49,0.4,0.41881,0.00019,28.03195]
[1780000573716,29.07,73542.25,0.4,0.41895,0.00019,28.03433]
[1780000579002,29.07,73544.23,0.4,0.41932,0.00019,28.04051]
[1780000584055,29.07,73545.3,0.4,0.41952,0.00019,28.04383]
[1780000590314,29.07,73545.3,0.4,0.41952,0.00019,28.04383]
[1780000596691,29.07,73545.49,0.4,0.41955,0.00019,28.04145]
[1780000602166,29.07,73545.46,0.4,0.41954,0.00019,28.04132]
[1780000603433,29.07,73545.78,0.4,0.4196,0.00019,28.04231]
[1780000603950,29.07,73545.78,0.4,0.4196,0.00019,28.04231]
[1780000609216,29.07,73543.89,0.4,0.41924,0.00019,28.0364]
[1780000610048,29.07,73543.89,0.4,0.41924,0.00019,28.0364]
[1780000615258,29.07,73544.13,0.4,0.41929,0.00019,28.03714]
[1780000615510,29.07,73544.13,0.4,0.41929,0.00019,28.03714]
[1780000617552,29.07,73544.17,0.4,0.41929,0.00019,28.03726]
[1780000618510,29.07,73544.13,0.4,0.41929,0.00019,28.03713]
[1780000623438,29.07,73545.35,0.4,0.41951,0.00019,28.04091]
[1780000626536,29.07,73545.86,0.4,0.41961,0.00019,28.04249]
[1780000627408,29.07,73545.64,0.4,0.41957,0.00019,28.0418]
[1780000630425,29.07,73545.71,0.4,0.41958,0.00019,28.042]
[1780000632963,29.07,73545.92,0.4,0.41962,0.00019,28.04265]
[1780000633949,29.07,73545.96,0.4,0.41962,0.00019,28.04276]
[1780000634055,29.07,73545.96,0.4,0.41962,0.00019,28.04276]
[1780000638677,29.07,73545.85,0.4,0.4196,0.00019,28.0424]
[1780000642396,29.07,73546.4,0.4,0.4197,0.00019,28.0441]
[1780000649116,29.06,73546.92,0.4,0.4198,0.00019,28.04567]
[1780000650943,29.06,73546.92,0.4,0.4198,0.00019,28.04565]
[1780000650950,29.06,73546.92,0.4,0.4198,0.00019,28.04565]
[1780000658559,29.06,73545.01,0.4,0.41943,0.00019,28.03673]
[1780000663594,29.06,73545.09,0.4,0.41944,0.00019,28.03697]
[1780000668629,29.06,73545.39,0.4,0.4195,0.00019,28.03788]
[1780000673664,29.06,73546.34,0.4,0.41967,0.00019,28.04081]
[1780000678700,29.06,73546.26,0.4,0.41966,0.00019,28.04054]
[1780000683736,29.06,73543.84,0.4,0.4192,0.00019,28.03298]
[1780000686284,29.06,73543.84,0.4,0.4192,0.00019,28.03298]
[1780000686377,29.06,73543.84,0.4,0.4192,0.00019,28.03298]
[1780000686383,29.06,73543.84,0.4,0.4192,0.00019,28.03298]
[1780000686434,29.06,73543.84,0.4,0.4192,0.00019,28.03298]
[1780000693172,29.06,73537.99,0.4,0.41811,0.00019,28.01461]
[1780000696206,29.06,73537.5,0.4,0.41802,0.00019,28.01309]
[1780000696765,29.06,73537.37,0.4,0.41799,0.00019,28.01269]
[1780000696807,29.06,73537.37,0.4,0.41799,0.00019,28.01269]
[1780000696827,29.06,73537.37,0.4,0.41799,0.00019,28.01269]
[1780000696833,29.06,73537.37,0.4,0.41799,0.00019,28.01269]
[1780000697640,29.06,73538.16,0.4,0.41814,0.00019,28.01519]
[1780000697888,29.06,73538.16,0.4,0.41814,0.00019,28.01519]
[1780000697989,29.06,73538.16,0.4,0.41814,0.00019,28.01519]
[1780000698025,29.06,73538.16,0.4,0.41814,0.00019,28.01519]
[1780000698076,29.06,73538.16,0.4,0.41814,0.00019,28.01519]
[1780000698097,29.06,73538.16,0.4,0.41814,0.00019,28.01519]
[1780000698199,29.06,73546.37,0.4,0.41968,0.00019,28.04091]
[1780000698847,29.06,73553.25,0.4,0.42097,0.00019,28.06214]
[1780000699603,29.06,73553.25,0.4,0.42097,0.00019,28.06214]
[1780000699849,29.06,73553.25,0.4,0.42097,0.00019,28.06214]
[1780000700091,29.06,73553.25,0.4,0.42097,0.00019,28.06214]
[1780000700105,29.06,73553.25,0.4,0.42097,0.00019,28.06214]
[1780000700365,29.06,73553.25,0.4,0.42097,0.00019,28.06214]
[1780000705897,29.06,73559.21,0.4,0.42208,0.00019,28.08018]
[1780000707993,29.06,73559.36,0.4,0.42211,0.00019,28.08062]
[1780000710037,29.06,73560.51,0.4,0.42232,0.00019,28.08407]
[1780000712549,29.06,73560.55,0.4,0.42232,0.00019,28.08123]
[1780000717980,29.06,73561.7,0.4,0.42253,0.00019,28.08465]
[1780000724301,29.06,73561.86,0.4,0.42256,0.00019,28.08511]
[1780000725286,29.06,73561.75,0.4,0.42253,0.00019,28.08477]
[1780000729827,29.05,73561.2,0.4,0.42243,0.00019,28.08309]
[1780000730294,29.05,73561.2,0.4,0.42243,0.00019,28.08309]
[1780000736107,29.06,73567.69,0.4,0.42365,0.00019,28.10257]
[1780000741132,29.06,73572.71,0.4,0.4246,0.00019,28.11747]
[1780000741290,29.06,73572.71,0.4,0.4246,0.00019,28.11747]
[1780000741390,29.06,73572.71,0.4,0.4246,0.00019,28.11747]
[1780000741403,29.06,73584.56,0.4,0.42683,0.00019,28.15196]
[1780000741600,29.06,73584.56,0.4,0.42683,0.00019,28.15196]
[1780000741721,29.06,73584.56,0.4,0.42683,0.00019,28.15196]
[1780000741737,29.06,73584.56,0.4,0.42683,0.00019,28.15196]
[1780000741900,29.06,73584.56,0.4,0.42683,0.00019,28.15196]
[1780000741925,29.06,73584.56,0.4,0.42683,0.00019,28.15196]
[1780000741935,29.06,73584.56,0.4,0.42683,0.00019,28.15196]
[1780000742142,29.06,73584.56,0.4,0.42683,0.00019,28.15196]
[1780000742341,29.06,73584.56,0.4,0.42683,0.00019,28.15196]
[1780000742485,29.06,73593.04,0.4,0.42842,0.00019,28.17613]
[1780000742782,29.06,73593.04,0.4,0.42842,0.00019,28.17613]
[1780000742927,29.06,73593.04,0.4,0.42842,0.00019,28.17613]
[1780000743058,29.06,73593.04,0.4,0.42842,0.00019,28.17613]
[1780000743492,29.06,73593.04,0.4,0.42842,0.00019,28.17613]
[1780000743460,29.06,73585.64,0.4,0.42703,0.00019,28.15512]
[1780000744593,29.06,73585.81,0.4,0.42706,0.00019,28.15555]
[1780000744680,29.06,73585.81,0.4,0.42706,0.00019,28.15555]
[1780000745054,29.06,73585.81,0.4,0.42706,0.00019,28.15555]
[1780000745685,29.06,73585.54,0.4,0.42701,0.00019,28.15472]
[1780000745943,29.06,73585.54,0.4,0.42701,0.00019,28.15472]
[1780000746130,29.06,73585.54,0.4,0.42701,0.00019,28.15472]
[1780000748095,29.05,73585.25,0.4,0.42694,0.00019,28.15378]
[1780000748176,29.05,73585.25,0.4,0.42694,0.00019,28.15378]
[1780000748577,29.05,73585.18,0.4,0.42692,0.00019,28.15352]
[1780000750851,29.05,73585.18,0.4,0.42692,0.00019,28.15352]
[1780000757254,29.04,73586.14,0.4,0.42707,0.00019,28.15578]
[1780000757684,29.04,73586.14,0.4,0.42707,0.00019,28.15578]
[1780000757945,29.04,73586.14,0.4,0.42707,0.00019,28.15578]
[1780000758043,29.04,73586.14,0.4,0.42707,0.00019,28.15578]
[1780000758171,29.04,73586.14,0.4,0.42707,0.00019,28.15578]
[1780000758261,29.04,73578.18,0.4,0.42557,0.00019,28.13271]
[1780000760275,29.04,73569.69,0.4,0.42397,0.00019,28.10773]
[1780000766316,29.03,73569.63,0.4,0.42395,0.00019,28.10748]
[1780000771352,29.03,73569.13,0.4,0.42385,0.00019,28.103]
[1780000776387,29.03,73568.11,0.4,0.42365,0.00019,28.09989]
[1780000781422,29.03,73569.48,0.4,0.4239,0.00019,28.10389]
[1780000786457,29.03,73568.85,0.4,0.42378,0.00019,28.10197]
[1780000791492,29.03,73567.43,0.4,0.42351,0.00019,28.09767]
[1780000796526,29.02,73567.64,0.4,0.42354,0.00019,28.09823]
[1780000801562,29.02,73568.51,0.4,0.4237,0.00019,28.10077]
[1780000806597,29.02,73568.43,0.4,0.42368,0.00019,28.10048]
[1780000812795,29.02,73568.28,0.4,0.42365,0.00019,28.1]
[1780000817812,29.02,73568.44,0.4,0.42368,0.00019,28.1004]
[1780000817829,29.02,73568.44,0.4,0.42368,0.00019,28.1004]
[1780000818050,29.02,73568.44,0.4,0.42368,0.00019,28.1004]
[1780000818179,29.02,73568.44,0.4,0.42368,0.00019,28.1004]
[1780000818966,29.02,73568.45,0.4,0.42368,0.00019,28.10042]
[1780000819002,29.02,73568.45,0.4,0.42368,0.00019,28.10042]
[1780000819101,29.02,73568.45,0.4,0.42368,0.00019,28.10042]
[1780000819408,29.02,73568.45,0.4,0.42368,0.00019,28.10042]
[1780000821168,29.02,73576.47,0.4,0.42519,0.00019,28.12411]
[1780000826737,29.02,73574.67,0.4,0.42485,0.00019,28.11885]
[1780000829444,29.02,73575.11,0.4,0.42493,0.00019,28.12014]
[1780000830819,29.02,73576.97,0.4,0.42528,0.00019,28.12559]
[1780000831001,29.02,73576.97,0.4,0.42528,0.00019,28.12559]
[1780000831759,29.02,73577.29,0.4,0.42533,0.00019,28.1236]
[1780000836807,29.01,73572.0,0.4,0.42432,0.00019,28.1078]
[1780000839385,29.01,73572.12,0.4,0.42434,0.00019,28.10812]
[1780000841571,29.01,73572.15,0.4,0.42434,0.00019,28.10814]
[1780000850905,29.0,73572.0,0.4,0.42428,0.00019,28.10731]
[1780000855940,29.0,73574.2,0.4,0.42469,0.00019,28.11365]
[1780000860977,28.99,73573.62,0.4,0.42456,0.00019,28.11177]
[1780000864152,28.99,73573.83,0.4,0.4246,0.00019,28.11233]
[1780000864167,28.99,73573.83,0.4,0.4246,0.00019,28.11233]
[1780000867318,28.99,73579.25,0.4,0.42561,0.00019,28.12814]
[1780000867371,28.99,73579.25,0.4,0.42561,0.00019,28.12814]
[1780000867710,28.99,73579.25,0.4,0.42561,0.00019,28.1281]
[1780000874069,28.98,73580.25,0.4,0.42578,0.00019,28.13075]
[1780000879104,28.98,73576.81,0.4,0.42512,0.00019,28.12051]
[1780000884139,28.97,73577.9,0.4,0.42531,0.00019,28.12355]
[1780000888474,28.97,73578.45,0.4,0.42542,0.00019,28.12516]
[1780000894209,28.97,73577.03,0.4,0.42513,0.00019,28.11788]
[1780000899244,28.96,73578.14,0.4,0.42532,0.00019,28.12098]
[1780000905287,28.96,73578.63,0.4,0.4254,0.00019,28.1222]
[1780000909250,28.96,73578.55,0.4,0.42538,0.00019,28.1219]
[1780000915357,28.96,73578.49,0.4,0.42537,0.00019,28.1218]
[1780000920392,28.96,73578.03,0.4,0.42529,0.00019,28.12055]
[1780000924918,28.96,73578.8,0.4,0.42545,0.00019,28.12289]
[1780000930462,28.96,73578.35,0.4,0.42535,0.00019,28.12143]
[1780000935497,28.96,73576.17,0.4,0.42493,0.00019,28.11486]
[1780000938966,28.95,73577.05,0.4,0.42509,0.00019,28.11735]
[1780000944560,28.96,73576.59,0.4,0.425,0.00019,28.11607]
[1780000949594,28.96,73579.3,0.4,0.42552,0.00019,28.12414]
[1780000952453,28.96,73576.78,0.4,0.42504,0.00019,28.11387]
[1780000958659,28.96,73567.42,0.4,0.42328,0.00019,28.08614]
[1780000963407,28.96,73569.6,0.4,0.4237,0.00019,28.09268]
[1780000964538,28.96,73569.22,0.4,0.42363,0.00019,28.09156]
[1780000969738,28.96,73567.84,0.4,0.42337,0.00019,28.08749]
[1780000975715,28.96,73567.89,0.4,0.42338,0.00019,28.08766]
[1780000980815,28.97,73573.85,0.4,0.42451,0.00019,28.10546]
[1780000984985,28.97,73574.45,0.4,0.42462,0.00019,28.10727]
[1780000990886,28.97,73572.01,0.4,0.42417,0.00019,28.10017]
[1780000995921,28.97,73572.68,0.4,0.4243,0.00019,28.10222]
[1780001000956,28.97,73572.65,0.4,0.4243,0.00019,28.1022]
[1780001002782,28.97,73572.65,0.4,0.4243,0.00019,28.1022]
[1780001005203,28.97,73575.1,0.4,0.42477,0.00019,28.10949]
[1780001005252,28.97,73575.1,0.4,0.42477,0.00019,28.10949]
[1780001005263,28.97,73575.1,0.4,0.42477,0.00019,28.10949]
[1780001005365,28.97,73575.05,0.4,0.42476,0.00019,28.10936]
[1780001007600,28.97,73579.85,0.4,0.42566,0.00019,28.12341]
[1780001007605,28.97,73590.25,0.4,0.42762,0.00019,28.15339]
[1780001008476,28.97,73590.25,0.4,0.42762,0.00019,28.15339]
[1780001009334,28.97,73590.98,0.4,0.42776,0.00019,28.15543]
[1780001009346,28.97,73590.98,0.4,0.42776,0.00019,28.15543]
[1780001009443,28.97,73590.98,0.4,0.42776,0.00019,28.15543]
[1780001009574,28.97,73590.98,0.4,0.42776,0.00019,28.15543]
[1780001010065,28.97,73590.75,0.4,0.42771,0.00019,28.15473]
[1780001010301,28.97,73590.75,0.4,0.42771,0.00019,28.15473]
[1780001010338,28.97,73590.75,0.4,0.42771,0.00019,28.15473]
[1780001010677,28.97,73590.75,0.4,0.42771,0.00019,28.15473]
[1780001010737,28.97,73590.75,0.4,0.42771,0.00019,28.15473]
[1780001010750,28.97,73600.48,0.4,0.42955,0.00019,28.18213]
[1780001011327,28.97,73600.48,0.4,0.42955,0.00019,28.18213]
[1780001011529,28.97,73600.48,0.4,0.42955,0.00019,28.18213]
[1780001011630,28.97,73610.52,0.4,0.43144,0.00019,28.20693]
[1780001012321,28.97,73610.52,0.4,0.43144,0.00019,28.20693]
[1780001015080,28.97,73611.18,0.4,0.43157,0.00019,28.2088]
[1780001016557,28.97,73610.93,0.4,0.43152,0.00019,28.20814]
[1780001016567,28.97,73610.93,0.4,0.43152,0.00019,28.20814]
[1780001022106,28.98,73609.66,0.4,0.43129,0.00019,28.20482]
[1780001025427,28.98,73609.85,0.4,0.43133,0.00019,28.20538]
[1780001031168,28.98,73604.24,0.4,0.43029,0.00019,28.19013]
[1780001036204,28.99,73607.61,0.4,0.43093,0.00019,28.19952]
[1780001041567,28.99,73608.79,0.4,0.43116,0.00019,28.20282]
[1780001043464,28.99,73614.36,0.4,0.43221,0.00019,28.21798]
[1780001049295,28.99,73616.13,0.4,0.43255,0.00019,28.22281]
[1780001054330,28.99,73614.25,0.4,0.4322,0.00019,28.21781]
[1780001059365,28.99,73613.12,0.4,0.432,0.00019,28.21482]
[1780001066108,29.0,73613.55,0.4,0.43208,0.00019,28.216]
[1780001066436,29.0,73613.55,0.4,0.43208,0.00019,28.216]
[1780001066472,29.0,73613.55,0.4,0.43208,0.00019,28.216]
[1780001067040,29.0,73615.34,0.4,0.43242,0.00019,28.22091]
[1780001067618,29.0,73615.34,0.4,0.43242,0.00019,28.22091]
[1780001067676,29.0,73611.49,0.4,0.4317,0.00019,28.21052]
[1780001068129,29.0,73611.49,0.4,0.4317,0.00019,28.21052]
[1780001069532,29.0,73605.03,0.4,0.43048,0.00019,28.19285]
[1780001071371,29.0,73600.82,0.4,0.42968,0.00019,28.18119]
[1780001075089,29.0,73600.65,0.4,0.42964,0.00019,28.17773]
[1780001077159,29.0,73600.55,0.4,0.42962,0.00019,28.17741]
[1780001081294,28.99,73598.08,0.4,0.42914,0.00019,28.17045]
[1780001081299,28.99,73598.08,0.4,0.42914,0.00019,28.17045]
[1780001086564,28.99,73599.23,0.4,0.42935,0.00019,28.17356]
[1780001091599,28.99,73599.31,0.4,0.42936,0.00019,28.17369]
[1780001096500,28.99,73599.4,0.4,0.42937,0.00019,28.17387]
[1780001096540,28.99,73599.4,0.4,0.42937,0.00019,28.17387]
[1780001100669,28.99,73599.49,0.4,0.42939,0.00019,28.17413]
[1780001100821,28.99,73599.49,0.4,0.42939,0.00019,28.17413]
[1780001101168,28.99,73599.36,0.4,0.42937,0.00019,28.17379]
[1780001101234,28.99,73599.36,0.4,0.42937,0.00019,28.17379]
[1780001101822,28.99,73599.36,0.4,0.42937,0.00019,28.17379]
[1780001101901,28.99,73590.73,0.4,0.42774,0.00019,28.14942]
[1780001102580,28.99,73590.73,0.4,0.42774,0.00019,28.14942]
[1780001102597,28.99,73590.73,0.4,0.42774,0.00019,28.14942]
[1780001102738,28.99,73590.73,0.4,0.42774,0.00019,28.14942]
[1780001102838,28.99,73590.73,0.4,0.42774,0.00019,28.14942]
[1780001102879,28.99,73580.49,0.4,0.4258,0.00019,28.11992]
[1780001103004,28.99,73580.49,0.4,0.4258,0.00019,28.11992]
[1780001103257,28.99,73580.49,0.4,0.4258,0.00019,28.11992]
[1780001103347,28.99,73580.49,0.4,0.4258,0.00019,28.11992]
[1780001103371,28.99,73580.49,0.4,0.4258,0.00019,28.11992]
[1780001104457,28.99,73576.32,0.4,0.42502,0.00019,28.10776]
[1780001109727,28.99,73572.98,0.4,0.42441,0.00019,28.09809]
[1780001114762,28.99,73572.72,0.4,0.42437,0.00019,28.09746]
[1780001116304,29.0,73572.69,0.4,0.42436,0.00019,28.09739]
[1780001117322,29.0,73572.69,0.4,0.42436,0.00019,28.09742]
[1780001122673,29.0,73574.01,0.4,0.42462,0.00019,28.10144]
[1780001122818,29.0,73573.97,0.4,0.42462,0.00019,28.10134]
[1780001127853,29.0,73575.75,0.4,0.42494,0.00019,28.10642]
[1780001130745,28.99,73574.09,0.4,0.42462,0.00019,28.10147]
[1780001130959,28.99,73574.08,0.4,0.42462,0.00019,28.10141]
[1780001131884,28.99,73573.37,0.4,0.42447,0.00019,28.09635]
[1780001136920,28.99,73573.34,0.4,0.42447,0.00019,28.09637]
[1780001138081,29.0,73573.25,0.4,0.42446,0.00019,28.09612]
[1780001138082,29.0,73573.25,0.4,0.42446,0.00019,28.09612]
[1780001138933,29.0,73561.3,0.4,0.42221,0.00019,28.06038]
[1780001138980,29.0,73561.3,0.4,0.42221,0.00019,28.06038]
[1780001140015,29.0,73561.3,0.4,0.42221,0.00019,28.0604]
[1780001140197,29.0,73561.3,0.4,0.42221,0.00019,28.0604]
[1780001146622,29.0,73556.23,0.4,0.42126,0.00019,28.04493]
[1780001147469,29.0,73556.5,0.4,0.42131,0.00019,28.04574]
[1780001147569,29.0,73556.5,0.4,0.42131,0.00019,28.04574]
[1780001147813,29.0,73556.5,0.4,0.42131,0.00019,28.04574]
[1780001147954,29.0,73553.48,0.4,0.42074,0.00019,28.03646]
[1780001153032,28.99,73543.88,0.4,0.41893,0.00019,28.00658]
[1780001155004,28.99,73544.25,0.4,0.419,0.00019,28.00774]
[1780001155044,28.99,73544.25,0.4,0.419,0.00019,28.00774]
[1780001155305,28.99,73544.25,0.4,0.419,0.00019,28.00774]
[1780001156555,28.99,73544.2,0.4,0.41899,0.00019,28.00758]
[1780001156679,28.99,73544.2,0.4,0.41899,0.00019,28.00758]
[1780001158385,28.99,73539.63,0.4,0.41813,0.00019,27.99318]
[1780001160213,28.99,73539.62,0.4,0.41813,0.00019,27.99316]
[1780001166123,29.0,73536.59,0.4,0.41756,0.00019,27.98358]
[1780001171354,29.0,73537.82,0.4,0.4178,0.00019,27.98753]
[1780001172757,29.0,73538.56,0.4,0.41794,0.00019,27.98989]
[1780001173090,29.0,73539.53,0.4,0.41812,0.00019,27.99297]
[1780001173265,29.0,73539.53,0.4,0.41812,0.00019,27.99297]
[1780001173724,29.0,73539.53,0.4,0.41812,0.00019,27.99297]
[1780001173972,29.0,73539.53,0.4,0.41812,0.00019,27.99297]
[1780001173988,29.0,73540.3,0.4,0.41826,0.00019,27.99541]
[1780001178291,29.0,73539.27,0.4,0.41807,0.00019,27.99217]
[1780001184249,29.0,73538.3,0.4,0.41789,0.00019,27.98915]
[1780001185522,29.0,73538.3,0.4,0.41789,0.00019,27.98915]
[1780001185699,29.0,73538.3,0.4,0.41789,0.00019,27.98915]
[1780001186472,29.0,73540.56,0.4,0.41832,0.00019,27.99631]
[1780001186599,29.0,73550.81,0.4,0.42024,0.00019,28.02836]
[1780001192305,29.0,73555.03,0.4,0.42102,0.00019,28.03828]
[1780001197622,28.99,73555.17,0.4,0.42104,0.00019,28.03864]
[1780001197681,28.99,73555.17,0.4,0.42104,0.00019,28.03864]
[1780001197711,28.99,73555.17,0.4,0.42104,0.00019,28.03864]
[1780001197943,28.99,73555.17,0.4,0.42104,0.00019,28.03864]
[1780001198139,28.99,73555.6,0.4,0.42112,0.00019,28.03992]
[1780001198255,28.99,73555.6,0.4,0.42112,0.00019,28.03992]
[1780001199099,28.99,73561.94,0.4,0.42231,0.00019,28.05921]
[1780001199206,28.99,73561.94,0.4,0.42231,0.00019,28.05921]
[1780001201113,28.99,73567.39,0.4,0.42334,0.00019,28.07561]
[1780001201171,28.99,73567.39,0.4,0.42334,0.00019,28.07561]
[1780001206404,28.99,73566.75,0.4,0.42322,0.00019,28.07369]
[1780001211439,28.99,73565.67,0.4,0.42301,0.00019,28.07046]
[1780001216474,28.99,73565.03,0.4,0.42289,0.00019,28.06856]
[1780001221006,28.99,73564.46,0.4,0.42279,0.00019,28.06685]
[1780001221023,28.99,73564.46,0.4,0.42279,0.00019,28.06685]
[1780001221687,28.99,73564.37,0.4,0.42277,0.00019,28.06659]
[1780001221739,28.99,73554.55,0.4,0.42092,0.00019,28.03672]
[1780001222515,28.99,73554.55,0.4,0.42092,0.00019,28.03672]
[1780001223034,28.99,73551.11,0.4,0.42027,0.00019,28.02611]
[1780001228559,28.99,73551.0,0.4,0.42025,0.00019,28.02571]
[1780001233595,28.99,73554.38,0.4,0.42088,0.00019,28.03607]
[1780001234238,28.99,73554.38,0.4,0.42088,0.00019,28.03607]
[1780001239637,28.99,73557.29,0.4,0.42142,0.00019,28.04491]
[1780001243960,28.99,73557.26,0.4,0.42141,0.00019,28.04477]
[1780001245100,28.99,73561.07,0.4,0.42213,0.00019,28.05635]
[1780001250713,28.99,73561.77,0.4,0.42226,0.00019,28.05844]
[1780001255755,28.99,73562.04,0.4,0.4223,0.00019,28.05633]
[1780001260790,28.99,73560.69,0.4,0.42205,0.00019,28.05225]
[1780001261595,28.99,73560.69,0.4,0.42205,0.00019,28.05225]
[1780001266106,28.99,73560.06,0.4,0.42193,0.00019,28.05035]
[1780001271869,28.99,73559.76,0.4,0.42188,0.00019,28.04946]
[1780001276904,28.99,73559.8,0.4,0.42189,0.00019,28.04961]
[1780001285967,28.99,73559.84,0.4,0.4219,0.00019,28.04978]
[1780001291001,28.99,73561.96,0.4,0.4223,0.00019,28.05625]
[1780001293233,28.99,73565.02,0.4,0.42288,0.00019,28.0655]
[1780001294050,28.99,73565.02,0.4,0.42288,0.00019,28.0655]
[1780001294100,28.99,73568.69,0.4,0.42357,0.00019,28.07652]
[1780001294119,28.99,73568.69,0.4,0.42357,0.00019,28.07652]
[1780001294261,28.99,73568.69,0.4,0.42357,0.00019,28.07652]
[1780001294397,28.99,73568.69,0.4,0.42357,0.00019,28.07652]
[1780001294420,28.99,73568.69,0.4,0.42357,0.00019,28.07652]
[1780001295031,28.99,73581.84,0.4,0.42605,0.00019,28.11525]
[1780001295579,28.99,73581.84,0.4,0.42605,0.00019,28.11525]
[1780001301075,28.99,73579.64,0.4,0.42563,0.00019,28.10875]
[1780001307117,28.99,73580.13,0.4,0.42574,0.00019,28.11041]
[1780001310850,29.0,73579.81,0.4,0.42568,0.00019,28.10955]
[1780001312147,29.0,73577.48,0.4,0.42524,0.00019,28.09988]
[1780001312252,29.0,73577.48,0.4,0.42524,0.00019,28.09988]
[1780001312479,29.0,73577.48,0.4,0.42524,0.00019,28.09988]
[1780001312722,29.0,73577.48,0.4,0.42524,0.00019,28.09988]
[1780001313078,29.0,73577.48,0.4,0.42524,0.00019,28.09988]
[1780001312739,29.0,73576.18,0.4,0.425,0.00019,28.09613]
[1780001313391,29.0,73576.18,0.4,0.425,0.00019,28.09613]
[1780001313406,29.0,73567.01,0.4,0.42327,0.00019,28.06897]
[1780001319228,29.0,73564.23,0.4,0.42276,0.00019,28.06073]
[1780001324263,29.0,73563.85,0.4,0.42269,0.00019,28.05966]
[1780001329298,29.01,73562.4,0.4,0.42242,0.00019,28.05535]
[1780001334333,29.01,73561.86,0.4,0.42233,0.00019,28.05378]
[1780001339799,29.01,73561.04,0.4,0.42217,0.00019,28.05133]
[1780001340574,29.01,73561.37,0.4,0.42224,0.00019,28.05234]
[1780001340596,29.01,73561.37,0.4,0.42224,0.00019,28.05234]
[1780001340734,29.01,73561.37,0.4,0.42224,0.00019,28.05234]
[1780001340796,29.01,73561.37,0.4,0.42224,0.00019,28.05234]
[1780001340892,29.01,73561.37,0.4,0.42224,0.00019,28.05234]
[1780001340905,29.01,73561.37,0.4,0.42224,0.00019,28.05234]
[1780001341040,29.01,73561.37,0.4,0.42224,0.00019,28.05234]
[1780001341107,29.01,73562.55,0.4,0.42246,0.00019,28.0559]
[1780001341148,29.01,73562.55,0.4,0.42246,0.00019,28.0559]
[1780001341939,29.01,73571.05,0.4,0.42406,0.00019,28.08135]
[1780001343396,29.01,73578.18,0.4,0.4254,0.00019,28.10239]
[1780001348552,29.01,73578.97,0.4,0.42556,0.00019,28.1048]
[1780001354473,29.02,73582.14,0.4,0.42617,0.00019,28.11421]
[1780001358749,29.02,73582.07,0.4,0.42616,0.00019,28.11406]
[1780001365550,29.03,73582.4,0.4,0.42625,0.00019,28.1153]
[1780001370466,29.03,73582.38,0.4,0.42625,0.00019,28.11537]
[1780001376627,29.04,73586.51,0.4,0.42704,0.00019,28.12457]
[1780001381663,29.04,73586.2,0.4,0.42699,0.00019,28.12386]
[1780001382225,29.04,73586.2,0.4,0.42699,0.00019,28.12386]
[1780001387628,29.04,73579.64,0.4,0.42577,0.00019,28.10506]
[1780001392742,29.05,73578.42,0.4,0.42555,0.00019,28.10164]
[1780001397777,29.05,73578.34,0.4,0.42554,0.00019,28.10152]
[1780001399916,29.05,73578.5,0.4,0.42558,0.00019,28.10201]
[1780001401158,29.05,73579.52,0.4,0.42577,0.00019,28.10501]
[1780001401172,29.05,73579.52,0.4,0.42577,0.00019,28.10501]
[1780001401251,29.05,73578.89,0.4,0.42565,0.00019,28.1032]
[1780001401643,29.05,73578.89,0.4,0.42565,0.00019,28.1032]
[1780001401737,29.05,73578.89,0.4,0.42565,0.00019,28.1032]
[1780001401958,29.05,73578.89,0.4,0.42565,0.00019,28.1032]
[1780001402059,29.05,73578.89,0.4,0.42565,0.00019,28.1032]
[1780001402110,29.05,73575.31,0.4,0.42498,0.00019,28.09276]
[1780001402309,29.05,73575.31,0.4,0.42498,0.00019,28.09276]
[1780001402479,29.05,73575.31,0.4,0.42498,0.00019,28.09276]
[1780001402668,29.05,73575.31,0.4,0.42498,0.00019,28.09276]
[1780001407847,29.06,73572.64,0.4,0.42449,0.00019,28.08503]
[1780001412174,29.06,73572.61,0.4,0.42449,0.00019,28.08499]
[1780001412882,29.06,73572.6,0.4,0.42449,0.00019,28.08499]
[1780001418164,29.06,73578.38,0.4,0.42558,0.00019,28.10201]
[1780001423962,29.06,73578.22,0.4,0.42556,0.00019,28.10171]
[1780001428998,29.07,73579.32,0.4,0.42578,0.00019,28.10504]
[1780001431698,29.07,73579.32,0.4,0.42578,0.00019,28.10504]
[1780001431750,29.07,73579.32,0.4,0.42578,0.00019,28.10504]
[1780001431761,29.07,73579.32,0.4,0.42578,0.00019,28.10504]
[1780001432434,29.07,73580.32,0.4,0.42596,0.00019,28.10509]
[1780001432807,29.07,73580.32,0.4,0.42596,0.00019,28.10509]
[1780001438061,29.06,73583.2,0.4,0.42648,0.00019,28.11312]
[1780001443096,29.05,73587.78,0.4,0.42733,0.00019,28.12601]
[1780001448131,29.05,73587.42,0.4,0.42724,0.00019,28.12472]
[1780001453166,29.04,73587.39,0.4,0.42722,0.00019,28.1244]
[1780001458201,29.04,73583.47,0.4,0.42646,0.00019,28.11291]
[1780001461182,29.03,73583.34,0.4,0.42643,0.00019,28.11244]
[1780001466257,29.03,73582.87,0.4,0.42632,0.00019,28.11083]
[1780001471292,29.02,73582.31,0.4,0.4262,0.00019,28.109]
[1780001477334,29.01,73583.75,0.4,0.42645,0.00019,28.11291]
[1780001480081,29.01,73584.07,0.4,0.42651,0.00019,28.11379]
[1780001486002,29.01,73586.63,0.4,0.42697,0.00019,28.12089]
[1780001491432,29.0,73587.63,0.4,0.42712,0.00019,28.12048]
[1780001497474,28.99,73587.32,0.4,0.42705,0.00019,28.11932]
[1780001502508,28.98,73583.5,0.4,0.42631,0.00019,28.1081]
[1780001506601,28.98,73583.54,0.4,0.42631,0.00019,28.1081]
[1780001512579,28.97,73583.7,0.4,0.42632,0.00019,28.10829]
[1780001517614,28.97,73583.26,0.4,0.42622,0.00019,28.10681]
[1780001522994,28.97,73583.52,0.4,0.42626,0.00019,28.10741]
[1780001529698,28.96,73584.7,0.4,0.42646,0.00019,28.11051]
[1780001536747,28.95,73584.79,0.4,0.42645,0.00019,28.1105]
[1780001542789,28.94,73584.8,0.4,0.42644,0.00019,28.1103]
[1780001548831,28.94,73584.77,0.4,0.42641,0.00019,28.10998]
[1780001553866,28.93,73584.86,0.4,0.42641,0.00019,28.10712]
[1780001558901,28.93,73583.21,0.4,0.42608,0.00019,28.10215]
[1780001570342,28.92,73583.11,0.4,0.42605,0.00019,28.10171]
[1780001570367,28.92,73583.11,0.4,0.42605,0.00019,28.10171]
[1780001570462,28.92,73583.11,0.4,0.42605,0.00019,28.10171]
[1780001570985,28.92,73579.04,0.4,0.42526,0.00019,28.08953]
[1780001574117,28.92,73574.69,0.4,0.42444,0.00019,28.07677]
[1780001574556,28.92,73572.19,0.4,0.42397,0.00019,28.06937]
[1780001577191,28.92,73564.18,0.4,0.42246,0.00019,28.04536]
[1780001580403,28.92,73560.81,0.4,0.42183,0.00019,28.03515]
[1780001580621,28.92,73560.81,0.4,0.42183,0.00019,28.03515]
[1780001581695,28.92,73559.95,0.4,0.42167,0.00019,28.03254]
[1780001585027,28.92,73555.84,0.4,0.42089,0.00019,28.01995]
[1780001590122,28.92,73554.21,0.4,0.42059,0.00019,28.01491]
[1780001595157,28.92,73553.68,0.4,0.42048,0.00019,28.01324]
[1780001600192,28.92,73552.24,0.4,0.42021,0.00019,28.00877]
[1780001605228,28.92,73553.92,0.4,0.42053,0.00019,28.01397]
[1780001607729,28.92,73554.6,0.4,0.42066,0.00019,28.01606]
[1780001613283,28.92,73562.84,0.4,0.4222,0.00019,28.03833]
[1780001618323,28.92,73564.11,0.4,0.42244,0.00019,28.04217]
[1780001623454,28.92,73563.82,0.4,0.42238,0.00019,28.04129]
[1780001629401,28.92,73563.92,0.4,0.4224,0.00019,28.04158]
[1780001631311,28.92,73564.59,0.4,0.42253,0.00019,28.04361]
[1780001632878,28.92,73564.93,0.4,0.42259,0.00019,28.04464]
[1780001638464,28.92,73564.87,0.4,0.42258,0.00019,28.04447]
[1780001644507,28.92,73565.33,0.4,0.42267,0.00019,28.04588]
[1780001649542,28.92,73565.05,0.4,0.42262,0.00019,28.04504]
[1780001652578,28.92,73565.04,0.4,0.42262,0.00019,28.04501]
[1780001658605,28.92,73565.42,0.4,0.42269,0.00019,28.04619]
[1780001663640,28.92,73564.81,0.4,0.42258,0.00019,28.04438]
[1780001668675,28.92,73564.74,0.4,0.42257,0.00019,28.0442]
[1780001675724,28.92,73564.33,0.4,0.42249,0.00019,28.04009]
[1780001680759,28.93,73564.64,0.4,0.42255,0.00019,28.04108]
[1780001685793,28.93,73564.78,0.4,0.42258,0.00019,28.04156]
[1780001690829,28.93,73564.69,0.4,0.42257,0.00019,28.04135]
[1780001691850,28.93,73564.69,0.4,0.42257,0.00019,28.04135]
[1780001692081,28.93,73564.69,0.4,0.42257,0.00019,28.04135]
[1780001700836,28.93,73564.52,0.4,0.42254,0.00019,28.04096]
[1780001703924,28.93,73557.44,0.4,0.42121,0.00019,28.01942]
[1780001706194,28.93,73557.62,0.4,0.42124,0.00019,28.01997]
[1780001706208,28.93,73557.62,0.4,0.42124,0.00019,28.01997]
[1780001706817,28.93,73557.58,0.4,0.42123,0.00019,28.01985]
[1780001706845,28.93,73557.58,0.4,0.42123,0.00019,28.01985]
[1780001712342,28.93,73553.13,0.4,0.42039,0.00019,28.00614]
[1780001715229,28.93,73551.72,0.4,0.42013,0.00019,28.00175]
[1780001715260,28.93,73551.72,0.4,0.42013,0.00019,28.00175]
[1780001716087,28.93,73551.72,0.4,0.42013,0.00019,28.00175]
[1780001716130,28.93,73551.72,0.4,0.42013,0.00019,28.00175]
[1780001716180,28.93,73551.72,0.4,0.42013,0.00019,28.00175]
[1780001716203,28.93,73551.72,0.4,0.42013,0.00019,28.00175]
[1780001716249,28.93,73551.72,0.4,0.42013,0.00019,28.00175]
[1780001716609,28.93,73547.88,0.4,0.4194,0.00019,27.98978]
[1780001716681,28.93,73547.88,0.4,0.4194,0.00019,27.98978]
[1780001716717,28.93,73547.88,0.4,0.4194,0.00019,27.98978]
[1780001717111,28.93,73547.88,0.4,0.4194,0.00019,27.98978]
[1780001717204,28.93,73539.2,0.4,0.41777,0.00019,27.96239]
[1780001717624,28.93,73539.2,0.4,0.41777,0.00019,27.96239]
[1780001717708,28.93,73539.2,0.4,0.41777,0.00019,27.96239]
[1780001717720,28.93,73539.2,0.4,0.41777,0.00019,27.96239]
[1780001718032,28.93,73539.2,0.4,0.41777,0.00019,27.96239]
[1780001718424,28.93,73539.2,0.4,0.41777,0.00019,27.96239]
[1780001718597,28.93,73533.71,0.4,0.41673,0.00019,27.94484]
[1780001718728,28.93,73533.71,0.4,0.41673,0.00019,27.94484]
[1780001718796,28.93,73533.71,0.4,0.41673,0.00019,27.94484]
[1780001718865,28.93,73533.71,0.4,0.41673,0.00019,27.94484]
[1780001718937,28.93,73533.71,0.4,0.41673,0.00019,27.94484]
[1780001719172,28.93,73533.71,0.4,0.41673,0.00019,27.94484]
[1780001719408,28.93,73533.71,0.4,0.41673,0.00019,27.94484]
[1780001719479,28.93,73502.21,0.4,0.41081,0.00019,27.8405]
[1780001719908,28.93,73502.21,0.4,0.41081,0.00019,27.8405]
[1780001720296,28.93,73502.21,0.4,0.41081,0.00019,27.8405]
[1780001720450,28.93,73502.21,0.4,0.41081,0.00019,27.8405]
[1780001720318,28.93,73498.37,0.4,0.41009,0.00019,27.82736]
[1780001720780,28.93,73498.37,0.4,0.41009,0.00019,27.82736]
[1780001720787,28.93,73498.37,0.4,0.41009,0.00019,27.82736]
[1780001720833,28.93,73498.37,0.4,0.41009,0.00019,27.82736]
[1780001721129,28.93,73498.37,0.4,0.41009,0.00019,27.82736]
[1780001721201,28.93,73498.37,0.4,0.41009,0.00019,27.82736]
[1780001721214,28.93,73498.37,0.4,0.41009,0.00019,27.82736]
[1780001721362,28.93,73498.37,0.4,0.41009,0.00019,27.82736]
[1780001721391,28.93,73498.37,0.4,0.41009,0.00019,27.82736]
[1780001721455,28.93,73498.37,0.4,0.41009,0.00019,27.82736]
[1780001721480,28.93,73498.45,0.4,0.41011,0.00019,27.82772]
[1780001721890,28.93,73498.45,0.4,0.41011,0.00019,27.82772]
[1780001722344,28.93,73498.45,0.4,0.41011,0.00019,27.82772]
[1780001722592,28.93,73497.93,0.4,0.41001,0.00019,27.82594]
[1780001723247,28.93,73497.93,0.4,0.41001,0.00019,27.82594]
[1780001723548,28.93,73497.9,0.4,0.41001,0.00019,27.82585]
[1780001723739,28.93,73497.9,0.4,0.41001,0.00019,27.82585]
[1780001723860,28.93,73497.9,0.4,0.41001,0.00019,27.82585]
[1780001724545,28.93,73496.74,0.4,0.40979,0.00019,27.82186]
[1780001724778,28.93,73496.74,0.4,0.40979,0.00019,27.82186]
[1780001725057,28.93,73496.74,0.4,0.40979,0.00019,27.82186]
[1780001730105,28.93,73497.88,0.4,0.41001,0.00019,27.82583]
[1780001734881,28.93,73497.79,0.4,0.40998,0.00019,27.82259]
[1780001735140,28.93,73497.58,0.4,0.40994,0.00019,27.82186]
[1780001741181,28.93,73498.03,0.4,0.41001,0.00019,27.82317]
[1780001745934,28.93,73498.58,0.4,0.41011,0.00019,27.82494]
[1780001751252,28.92,73498.62,0.4,0.4101,0.00019,27.82477]
[1780001756288,28.92,73501.51,0.4,0.41062,0.00019,27.83444]
[1780001762330,28.91,73505.05,0.4,0.41127,0.00019,27.84619]
[1780001766690,28.91,73504.83,0.4,0.41121,0.00019,27.84522]
[1780001769709,28.91,73494.14,0.4,0.4092,0.00019,27.8085]
[1780001772695,28.91,73491.55,0.4,0.40871,0.00019,27.79931]
[1780001772800,28.91,73491.55,0.4,0.40871,0.00019,27.79931]
[1780001772809,28.91,73491.55,0.4,0.40871,0.00019,27.79931]
[1780001773210,28.91,73491.55,0.4,0.40871,0.00019,27.79931]
[1780001773322,28.91,73491.55,0.4,0.40871,0.00019,27.79931]
[1780001773424,28.91,73491.55,0.4,0.40871,0.00019,27.79931]
[1780001773526,28.9,73486.18,0.4,0.40769,0.00019,27.78047]
[1780001773718,28.9,73486.18,0.4,0.40769,0.00019,27.78047]
[1780001777815,28.9,73480.16,0.4,0.40656,0.00019,27.7592]
[1780001778680,28.9,73475.35,0.4,0.40566,0.00019,27.74204]
[1780001782275,28.9,73474.07,0.4,0.40542,0.00019,27.73737]
[1780001782629,28.9,73475.4,0.4,0.40566,0.00019,27.74211]
[1780001785241,28.9,73476.01,0.4,0.40578,0.00019,27.74424]
[1780001785275,28.9,73476.01,0.4,0.40578,0.00019,27.74424]
[1780001786652,28.9,73470.35,0.4,0.40471,0.00019,27.72384]
[1780001792541,28.9,73470.94,0.4,0.4048,0.00019,27.72282]
[1780001797577,28.89,73471.62,0.4,0.40492,0.00019,27.72511]
[1780001801052,28.89,73471.77,0.4,0.40494,0.00019,27.72559]
[1780001801074,28.89,73471.77,0.4,0.40494,0.00019,27.72559]
[1780001801699,28.89,73476.06,0.4,0.40574,0.00019,27.74093]
[1780001807647,28.89,73487.43,0.4,0.40787,0.00019,27.78113]
[1780001812710,28.89,73489.46,0.4,0.40825,0.00019,27.78823]
[1780001812782,28.89,73489.63,0.4,0.40829,0.00019,27.78884]
[1780001818724,28.89,73491.43,0.4,0.40861,0.00019,27.79484]
[1780001824129,28.88,73491.38,0.4,0.40859,0.00019,27.79448]
[1780001829827,28.88,73490.8,0.4,0.40848,0.00019,27.79245]
[1780001835845,28.88,73490.73,0.4,0.40847,0.00019,27.79227]
[1780001839818,28.88,73490.78,0.4,0.40848,0.00019,27.79249]
[1780001844909,28.89,73487.76,0.4,0.40791,0.00019,27.78197]
[1780001849814,28.89,73487.68,0.4,0.4079,0.00019,27.78173]
[1780001849945,28.89,73486.37,0.4,0.40766,0.00019,27.77713]
[1780001854956,28.89,73486.87,0.4,0.40774,0.00019,27.77598]
[1780001855237,28.89,73486.87,0.4,0.40774,0.00019,27.77598]
[1780001855338,28.89,73486.97,0.4,0.40776,0.00019,27.77637]
[1780001855678,28.89,73486.97,0.4,0.40776,0.00019,27.77637]
[1780001855980,28.89,73486.97,0.4,0.40776,0.00019,27.77637]
[1780001857905,28.89,73487.6,0.4,0.40788,0.00019,27.77847]
[1780001863044,28.89,73491.03,0.4,0.40852,0.00019,27.7905]
[1780001864022,28.89,73491.03,0.4,0.40852,0.00019,27.7905]
[1780001865219,28.89,73490.98,0.4,0.40851,0.00019,27.79026]
[1780001865271,28.88,73490.37,0.4,0.40839,0.00019,27.78807]
[1780001871101,28.89,73483.93,0.4,0.40719,0.00019,27.76555]
[1780001876136,28.89,73482.71,0.4,0.40696,0.00019,27.76128]
[1780001880410,28.89,73482.0,0.4,0.40683,0.00019,27.75878]
[1780001886205,28.89,73481.43,0.4,0.40672,0.00019,27.75678]
[1780001892248,28.89,73481.28,0.4,0.40669,0.00019,27.75625]
[1780001894872,28.89,73481.28,0.4,0.40669,0.00019,27.75625]
[1780001895269,28.89,73482.49,0.4,0.40692,0.00019,27.76053]
[1780001900304,28.88,73483.88,0.4,0.40717,0.00019,27.76523]
[1780001906346,28.88,73483.76,0.4,0.40713,0.00019,27.76455]
[1780001908881,28.88,73483.78,0.4,0.40713,0.00019,27.76453]
[1780001908923,28.88,73483.78,0.4,0.40713,0.00019,27.76453]
[1780001908965,28.88,73483.78,0.4,0.40713,0.00019,27.76453]
[1780001908977,28.88,73483.78,0.4,0.40713,0.00019,27.76449]
[1780001910400,28.88,73483.78,0.4,0.40713,0.00019,27.76449]
[1780001912150,28.88,73484.17,0.4,0.40719,0.00019,27.76291]
[1780001917422,28.88,73482.49,0.4,0.40687,0.00019,27.75696]
[1780001922458,28.88,73480.74,0.4,0.40654,0.00019,27.75072]
[1780001926587,28.88,73478.44,0.4,0.40611,0.00019,27.74249]
[1780001926825,28.88,73474.82,0.4,0.40543,0.00019,27.72952]
[1780001931683,28.87,73474.99,0.4,0.40545,0.00019,27.73002]
[1780001933216,28.87,73482.33,0.4,0.40683,0.00019,27.75615]
[1780001934956,28.87,73482.22,0.4,0.40681,0.00019,27.75575]
[1780001935279,28.87,73482.22,0.4,0.40681,0.00019,27.75575]
[1780001935479,28.87,73482.22,0.4,0.40681,0.00019,27.75575]
[1780001935552,28.87,73482.22,0.4,0.40681,0.00019,27.75575]
[1780001935840,28.87,73483.15,0.4,0.40698,0.00019,27.75904]
[1780001936075,28.87,73483.15,0.4,0.40698,0.00019,27.75904]
[1780001941591,28.87,73482.55,0.4,0.40687,0.00019,27.75688]
[1780001946628,28.87,73481.91,0.4,0.40675,0.00019,27.75458]
[1780001951663,28.87,73483.97,0.4,0.40713,0.00019,27.76186]
[1780001956698,28.87,73483.58,0.4,0.40706,0.00019,27.76048]
[1780001961733,28.87,73482.1,0.4,0.40678,0.00019,27.75517]
[1780001966769,28.87,73481.96,0.4,0.40674,0.00019,27.75458]
[1780001971804,28.87,73478.86,0.4,0.40615,0.00019,27.74052]
[1780001976839,28.87,73476.36,0.4,0.40568,0.00019,27.73153]
[1780001980873,28.87,73476.61,0.4,0.40572,0.00019,27.73238]
[1780001981844,28.87,73476.54,0.4,0.4057,0.00019,27.73209]
[1780001987915,28.86,73476.71,0.4,0.40573,0.00019,27.73259]
[1780001993428,28.86,73480.84,0.4,0.4065,0.00019,27.74728]
[1780001998993,28.86,73482.07,0.4,0.40673,0.00019,27.75161]
[1780002000976,28.86,73481.42,0.4,0.40661,0.00019,27.7493]
[1780002001235,28.86,73481.42,0.4,0.40661,0.00019,27.7493]
[1780002001280,28.86,73481.42,0.4,0.40661,0.00019,27.7493]
[1780002001303,28.86,73481.42,0.4,0.40661,0.00019,27.7493]
[1780002001487,28.86,73493.77,0.4,0.40893,0.00019,27.79271]
[1780002002084,28.86,73502.93,0.4,0.41065,0.00019,27.82428]
[1780002008082,28.86,73503.51,0.4,0.41075,0.00019,27.82608]
[1780002015889,28.85,73504.27,0.4,0.41088,0.00019,27.8284]
[1780002021151,28.85,73503.84,0.4,0.41077,0.00019,27.82653]
[1780002026771,28.84,73503.88,0.4,0.41077,0.00019,27.8265]
[1780002033236,28.84,73500.91,0.4,0.41018,0.00019,27.81304]
[1780002038272,28.83,73502.24,0.4,0.41042,0.00019,27.81743]
[1780002043308,28.83,73504.17,0.4,0.41077,0.00019,27.82384]
[1780002047464,28.83,73504.09,0.4,0.41075,0.00019,27.82345]
[1780002047471,28.83,73504.09,0.4,0.41075,0.00019,27.82345]
[1780002047605,28.83,73504.09,0.4,0.41075,0.00019,27.82345]
[1780002048026,28.83,73504.25,0.4,0.41077,0.00019,27.82395]
[1780002048691,28.83,73512.96,0.4,0.41242,0.00019,27.85348]
[1780002050066,28.83,73515.66,0.4,0.41292,0.00019,27.86254]
[1780002056400,28.82,73505.56,0.4,0.411,0.00019,27.8281]
[1780002059126,28.82,73509.05,0.4,0.41166,0.00019,27.83991]
[1780002065473,28.82,73500.6,0.4,0.41005,0.00019,27.81078]
[1780002070101,28.81,73500.44,0.4,0.41001,0.00019,27.81011]
[1780002075544,28.81,73502.84,0.4,0.41045,0.00019,27.8181]
[1780002081586,28.8,73504.03,0.4,0.41065,0.00019,27.82189]
[1780002086621,28.8,73504.32,0.4,0.41069,0.00019,27.82264]
[1780002091765,28.8,73504.28,0.4,0.41068,0.00019,27.8224]
[1780002096862,28.79,73508.69,0.4,0.41148,0.00019,27.83416]
[1780002102733,28.78,73502.25,0.4,0.41024,0.00019,27.81177]
[1780002110789,28.78,73503.52,0.4,0.41046,0.00019,27.81577]
[1780002118883,28.78,73503.61,0.4,0.41047,0.00019,27.81603]
[1780002120859,28.77,73511.88,0.4,0.41201,0.00019,27.84383]
[1780002120984,28.77,73511.88,0.4,0.41201,0.00019,27.84383]
[1780002126901,28.77,73518.95,0.4,0.41334,0.00019,27.86753]
[1780002131937,28.77,73516.72,0.4,0.41292,0.00019,27.86002]
[1780002132488,28.77,73516.72,0.4,0.41292,0.00019,27.86002]
[1780002132520,28.77,73516.72,0.4,0.41292,0.00019,27.86002]
[1780002132944,28.77,73507.65,0.4,0.4112,0.00019,27.82931]
[1780002135744,28.76,73503.87,0.4,0.41048,0.00019,27.81626]
[1780002141000,28.76,73498.12,0.4,0.40938,0.00019,27.79619]
[1780002147264,28.76,73497.8,0.4,0.40932,0.00019,27.79499]
[1780002147755,28.76,73497.8,0.4,0.40932,0.00019,27.79499]
[1780002147856,28.76,73497.75,0.4,0.4093,0.00019,27.79469]
[1780002149057,28.76,73490.2,0.4,0.40788,0.00019,27.7683]
[1780002150808,28.76,73490.2,0.4,0.40788,0.00019,27.7683]
[1780002156106,28.76,73489.35,0.4,0.40771,0.00019,27.76242]
[1780002161655,28.76,73490.18,0.4,0.40787,0.00019,27.76538]
[1780002167183,28.76,73490.14,0.4,0.40786,0.00019,27.76529]
[1780002172511,28.76,73490.31,0.4,0.4079,0.00019,27.76591]
[1780002178260,28.76,73490.12,0.4,0.40786,0.00019,27.76528]
[1780002183295,28.76,73489.09,0.4,0.40767,0.00019,27.76166]
[1780002188330,28.76,73489.02,0.4,0.40766,0.00019,27.76142]
[1780002192545,28.76,73487.86,0.4,0.40744,0.00019,27.75732]
[1780002193364,28.76,73491.06,0.4,0.40804,0.00019,27.76861]
[1780002198401,28.76,73497.84,0.4,0.40933,0.00019,27.79244]
[1780002200959,28.76,73497.88,0.4,0.40934,0.00019,27.7926]
[1780002204676,28.76,73501.3,0.4,0.40999,0.00019,27.80445]
[1780002213514,28.77,73499.11,0.4,0.40957,0.00019,27.79399]
[1780002221570,28.77,73502.41,0.4,0.41019,0.00019,27.80547]
[1780002233654,28.77,73502.41,0.4,0.4102,0.00019,27.80561]
[1780002238689,28.77,73496.39,0.4,0.40907,0.00019,27.78483]
[1780002242687,28.77,73497.01,0.4,0.40919,0.00019,27.78702]
[1780002244834,28.77,73493.53,0.4,0.40853,0.00019,27.77491]
[1780002244845,28.77,73493.53,0.4,0.40853,0.00019,27.77491]
[1780002245317,28.77,73492.46,0.4,0.40833,0.00019,27.77118]
[1780002245495,28.77,73492.46,0.4,0.40833,0.00019,27.77118]
[1780002245579,28.77,73492.46,0.4,0.40833,0.00019,27.77118]
[1780002245825,28.77,73492.46,0.4,0.40833,0.00019,27.77118]
[1780002245858,28.77,73492.46,0.4,0.40833,0.00019,27.77118]
[1780002245950,28.77,73481.95,0.4,0.40635,0.00019,27.73399]
[1780002250837,28.77,73477.33,0.4,0.40548,0.00019,27.71738]
[1780002253616,28.77,73477.34,0.4,0.40548,0.00019,27.71737]
[1780002253669,28.77,73477.34,0.4,0.40548,0.00019,27.71737]
[1780002254166,28.77,73474.67,0.4,0.40497,0.00019,27.70772]
[1780002259836,28.77,73469.27,0.4,0.40396,0.00019,27.68812]
[1780002264870,28.77,73469.11,0.4,0.40393,0.00019,27.68756]
[1780002269906,28.77,73469.0,0.4,0.40391,0.00019,27.68719]
[1780002275950,28.77,73467.43,0.4,0.40361,0.00019,27.67853]
[1780002281992,28.77,73467.55,0.4,0.40363,0.00019,27.67903]
[1780002288035,28.77,73467.89,0.4,0.4037,0.00019,27.68032]
[1780002292528,28.78,73468.35,0.4,0.40379,0.00019,27.68203]
[1780002294184,28.78,73471.02,0.4,0.40429,0.00019,27.69179]
[1780002300119,28.78,73471.07,0.4,0.4043,0.00019,27.69198]
[1780002304049,28.78,73467.75,0.4,0.40368,0.00019,27.67987]
[1780002304269,28.78,73467.75,0.4,0.40368,0.00019,27.67988]
[1780002305004,28.78,73467.75,0.4,0.40368,0.00019,27.67988]
[1780002309464,28.78,73459.45,0.4,0.40212,0.00019,27.64937]
[1780002315224,28.78,73460.48,0.4,0.40232,0.00019,27.65335]
[1780002320259,28.78,73460.35,0.4,0.4023,0.00019,27.65298]
[1780002324211,28.78,73460.65,0.4,0.40236,0.00019,27.65413]
[1780002330329,28.78,73459.74,0.4,0.4022,0.00019,27.65097]
[1780002335364,28.79,73459.11,0.4,0.40208,0.00019,27.64579]
[1780002340029,28.79,73459.44,0.4,0.40215,0.00019,27.64709]
[1780002340084,28.79,73459.44,0.4,0.40215,0.00019,27.64709]
[1780002340359,28.79,73459.92,0.4,0.40224,0.00019,27.64889]
[1780002346441,28.79,73467.34,0.4,0.40364,0.00019,27.67629]
[1780002351940,28.79,73472.11,0.4,0.40454,0.00019,27.69366]
[1780002356852,28.79,73473.06,0.4,0.40471,0.00019,27.69708]
[1780002356880,28.79,73473.06,0.4,0.40471,0.00019,27.69708]
[1780002357814,28.79,73473.06,0.4,0.40471,0.00019,27.69707]
[1780002359657,28.79,73478.85,0.4,0.4058,0.00019,27.71792]
[1780002359677,28.79,73478.85,0.4,0.4058,0.00019,27.71792]
[1780002359802,28.79,73478.85,0.4,0.4058,0.00019,27.71792]
[1780002360581,28.79,73477.78,0.4,0.4056,0.00019,27.71406]
[1780002362570,28.79,73478.42,0.4,0.40572,0.00019,27.71632]
[1780002368604,28.79,73479.68,0.4,0.40595,0.00019,27.72073]
[1780002371377,28.79,73479.61,0.4,0.40593,0.00019,27.72046]
[1780002371470,28.79,73479.61,0.4,0.40593,0.00019,27.72046]
[1780002372632,28.78,73488.11,0.4,0.40753,0.00019,27.75066]
[1780002374259,28.78,73488.49,0.4,0.40761,0.00019,27.752]
[1780002376571,28.79,73482.13,0.4,0.40641,0.00019,27.72945]
[1780002376717,28.79,73482.13,0.4,0.40641,0.00019,27.72945]
[1780002381627,28.78,73481.81,0.4,0.40635,0.00019,27.72826]
[1780002386732,28.78,73488.22,0.4,0.40755,0.00019,27.75099]
[1780002391766,28.78,73486.74,0.4,0.40727,0.00019,27.74284]
[1780002394877,28.79,73487.84,0.4,0.40747,0.00019,27.74676]
[1780002396597,28.78,73498.18,0.4,0.40942,0.00019,27.78294]
[1780002406877,28.79,73495.31,0.4,0.40889,0.00019,27.77301]
[1780002411912,28.79,73495.08,0.4,0.40885,0.00019,27.77226]
[1780002416489,28.79,73495.78,0.4,0.40898,0.00019,27.77473]
[1780002417340,28.79,73490.51,0.4,0.40799,0.00019,27.7563]
[1780002420352,28.79,73489.26,0.4,0.40775,0.00019,27.75196]
[1780002420436,28.79,73489.26,0.4,0.40775,0.00019,27.75196]
[1780002420581,28.79,73489.26,0.4,0.40775,0.00019,27.75196]
[1780002426010,28.79,73480.33,0.4,0.40607,0.00019,27.72023]
[1780002428882,28.79,73481.52,0.4,0.40629,0.00019,27.72447]
[1780002431004,28.79,73484.9,0.4,0.40693,0.00019,27.73645]
[1780002431469,28.79,73485.22,0.4,0.40699,0.00019,27.73756]
[1780002436982,28.79,73487.94,0.4,0.40749,0.00019,27.74712]
[1780002437034,28.79,73487.94,0.4,0.40749,0.00019,27.74712]
[1780002438670,28.79,73496.56,0.4,0.40912,0.00019,27.77734]
[1780002446418,28.79,73496.03,0.4,0.40903,0.00019,27.77562]
[1780002456238,28.79,73492.82,0.4,0.40842,0.00019,27.76155]
[1780002461273,28.79,73494.13,0.4,0.40867,0.00019,27.76616]
[1780002465960,28.79,73494.37,0.4,0.40871,0.00019,27.76704]
[1780002466982,28.79,73494.37,0.4,0.40872,0.00019,27.76705]
[1780002472351,28.79,73494.92,0.4,0.40882,0.00019,27.76904]
[1780002477386,28.79,73495.13,0.4,0.40887,0.00019,27.76983]
[1780002480458,28.79,73495.59,0.4,0.40895,0.00019,27.77146]
[1780002480500,28.79,73495.74,0.4,0.40898,0.00019,27.77201]
[1780002482780,28.79,73496.83,0.4,0.40919,0.00019,27.7758]
[1780002482798,28.79,73496.83,0.4,0.40919,0.00019,27.7758]
[1780002484435,28.79,73507.54,0.4,0.41121,0.00019,27.81269]
[1780002489470,28.79,73509.93,0.4,0.41165,0.00019,27.8206]
[1780002493651,28.79,73511.3,0.4,0.41191,0.00019,27.82526]
[1780002500548,28.79,73509.55,0.4,0.41158,0.00019,27.81938]
[1780002505583,28.79,73508.51,0.4,0.41139,0.00019,27.81585]
[1780002510618,28.79,73509.09,0.4,0.4115,0.00019,27.81783]
[1780002513600,28.79,73508.84,0.4,0.41144,0.00019,27.81397]
[1780002516167,28.79,73509.5,0.4,0.41156,0.00019,27.8161]
[1780002516270,28.79,73509.5,0.4,0.41156,0.00019,27.8161]
[1780002516308,28.79,73509.5,0.4,0.41156,0.00019,27.8161]
[1780002516328,28.79,73509.5,0.4,0.41156,0.00019,27.8161]
[1780002516634,28.79,73509.63,0.4,0.41158,0.00019,27.81648]
[1780002516818,28.79,73509.63,0.4,0.41158,0.00019,27.81648]
[1780002516936,28.79,73509.63,0.4,0.41158,0.00019,27.81648]
[1780002517184,28.79,73509.63,0.4,0.41158,0.00019,27.81648]
[1780002517214,28.79,73509.63,0.4,0.41158,0.00019,27.81648]
[1780002517264,28.79,73509.63,0.4,0.41158,0.00019,27.81648]
[1780002517262,28.79,73518.05,0.4,0.41316,0.00019,27.84483]
[1780002518059,28.79,73518.05,0.4,0.41316,0.00019,27.84483]
[1780002518320,28.79,73518.05,0.4,0.41316,0.00019,27.84483]
[1780002518266,28.79,73534.04,0.4,0.41619,0.00019,27.89757]
[1780002518437,28.79,73534.04,0.4,0.41619,0.00019,27.89757]
[1780002518508,28.79,73534.04,0.4,0.41619,0.00019,27.89757]
[1780002518673,28.79,73534.04,0.4,0.41619,0.00019,27.89757]
[1780002518735,28.79,73534.04,0.4,0.41619,0.00019,27.89757]
[1780002518789,28.79,73534.04,0.4,0.41619,0.00019,27.89757]
[1780002519132,28.79,73534.04,0.4,0.41619,0.00019,27.89757]
[1780002519219,28.79,73534.04,0.4,0.41619,0.00019,27.89757]
[1780002519260,28.79,73541.44,0.4,0.4176,0.00019,27.92142]
[1780002519452,28.79,73541.44,0.4,0.4176,0.00019,27.92142]
[1780002519540,28.79,73541.44,0.4,0.4176,0.00019,27.92142]
[1780002519822,28.79,73541.44,0.4,0.4176,0.00019,27.92142]
[1780002520441,28.79,73542.11,0.4,0.41772,0.00019,27.92358]
[1780002522657,28.79,73541.95,0.4,0.4177,0.00019,27.92309]
[1780002526845,28.79,73542.69,0.4,0.41784,0.00019,27.9255]
[1780002528920,28.79,73542.77,0.4,0.41786,0.00019,27.92578]
[1780002532776,28.79,73546.65,0.4,0.4186,0.00019,27.93818]
[1780002532795,28.79,73546.65,0.4,0.4186,0.00019,27.93818]
[1780002534306,28.79,73546.78,0.4,0.41862,0.00019,27.9386]
[1780002534374,28.79,73546.78,0.4,0.41862,0.00019,27.9386]
[1780002537409,28.79,73542.77,0.4,0.41786,0.00019,27.92591]
[1780002538262,28.79,73542.77,0.4,0.41786,0.00019,27.92591]
[1780002539344,28.79,73542.76,0.4,0.41786,0.00019,27.92589]
[1780002540442,28.79,73542.55,0.4,0.41783,0.00019,27.92524]
[1780002541309,28.79,73542.55,0.4,0.41783,0.00019,27.92524]
[1780002543375,28.79,73536.37,0.4,0.41666,0.00019,27.90543]
[1780002546409,28.79,73538.01,0.4,0.41697,0.00019,27.91081]
[1780002546448,28.79,73538.01,0.4,0.41697,0.00019,27.91081]
[1780002546452,28.79,73538.01,0.4,0.41697,0.00019,27.91081]
[1780002547450,28.79,73539.37,0.4,0.41723,0.00019,27.9152]
[1780002552919,28.8,73539.73,0.4,0.41731,0.00019,27.91647]
[1780002557954,28.8,73540.0,0.4,0.41737,0.00019,27.91744]
[1780002562990,28.8,73540.55,0.4,0.41748,0.00019,27.9193]
[1780002568026,28.8,73542.41,0.4,0.41783,0.00019,27.92533]
[1780002573061,28.8,73542.08,0.4,0.41777,0.00019,27.92141]
[1780002576574,28.81,73542.15,0.4,0.41778,0.00019,27.92166]
[1780002582124,28.81,73542.78,0.4,0.41791,0.00019,27.92377]
[1780002589173,28.81,73542.54,0.4,0.41787,0.00019,27.9231]
[1780002594208,28.81,73543.62,0.4,0.41808,0.00019,27.9266]
[1780002599242,28.81,73543.51,0.4,0.41806,0.00019,27.92631]
[1780002601867,28.81,73543.61,0.4,0.41808,0.00019,27.92665]
[1780002607299,28.81,73543.46,0.4,0.41806,0.00019,27.92623]
[1780002612334,28.81,73543.14,0.4,0.418,0.00019,27.92527]
[1780002617370,28.82,73544.89,0.4,0.41834,0.00019,27.93088]
[1780002618044,28.82,73544.89,0.4,0.41834,0.00019,27.93088]
[1780002623412,28.82,73547.41,0.4,0.41882,0.00019,27.93892]
[1780002628447,28.82,73546.61,0.4,0.41867,0.00019,27.93647]
[1780002633482,28.82,73546.7,0.4,0.41868,0.00019,27.93387]
[1780002638923,28.82,73548.26,0.4,0.41898,0.00019,27.93884]
[1780002639664,28.82,73548.42,0.4,0.41901,0.00019,27.93937]
[1780002642561,28.82,73555.61,0.4,0.42038,0.00019,27.96189]
[1780002645590,28.82,73556.3,0.4,0.42052,0.00019,27.96411]
[1780002651608,28.83,73560.6,0.4,0.42135,0.00019,27.97762]
[1780002657308,28.83,73561.4,0.4,0.42151,0.00019,27.98022]
[1780002657340,28.83,73561.4,0.4,0.42151,0.00019,27.98022]
[1780002658657,28.84,73553.03,0.4,0.41993,0.00019,27.95444]
[1780002663693,28.84,73552.68,0.4,0.41987,0.00019,27.95349]
[1780002665577,28.84,73552.92,0.4,0.41992,0.00019,27.95424]
[1780002670741,28.84,73553.67,0.4,0.42006,0.00019,27.9566]
[1780002675589,28.84,73554.8,0.4,0.42028,0.00019,27.96013]
[1780002680813,28.84,73554.18,0.4,0.42016,0.00019,27.95821]
[1780002686855,28.84,73554.38,0.4,0.4202,0.00019,27.95884]
[1780002691890,28.84,73554.56,0.4,0.42023,0.00019,27.95645]
[1780002696924,28.84,73554.63,0.4,0.42024,0.00019,27.95667]
[1780002701960,28.84,73555.0,0.4,0.42031,0.00019,27.95781]
[1780002706995,28.84,73555.12,0.4,0.42033,0.00019,27.95818]
[1780002712030,28.84,73555.15,0.4,0.42034,0.00019,27.95826]
[1780002717065,28.84,73552.65,0.4,0.41986,0.00019,27.95045]
[1780002717676,28.84,73552.65,0.4,0.41986,0.00019,27.95045]
[1780002723107,28.84,73553.74,0.4,0.42006,0.00019,27.9538]
[1780002724867,28.84,73553.75,0.4,0.42006,0.00019,27.95383]
[1780002726667,28.84,73553.32,0.4,0.41998,0.00019,27.95247]
[1780002732170,28.84,73552.8,0.4,0.41988,0.00019,27.9508]
[1780002738212,28.83,73552.48,0.4,0.41981,0.00019,27.94974]
[1780002738648,28.83,73552.48,0.4,0.41981,0.00019,27.94974]
[1780002742473,28.83,73550.49,0.4,0.41944,0.00019,27.94347]
[1780002745082,28.83,73550.56,0.4,0.41945,0.00019,27.94365]
[1780002745166,28.83,73550.56,0.4,0.41945,0.00019,27.94365]
[1780002745785,28.83,73549.84,0.4,0.41931,0.00019,27.94138]
[1780002746133,28.83,73549.84,0.4,0.41931,0.00019,27.94138]
[1780002746160,28.83,73549.84,0.4,0.41931,0.00019,27.94138]
[1780002752310,28.83,73549.94,0.4,0.41932,0.00019,27.93883]
[1780002759359,28.83,73549.81,0.4,0.4193,0.00019,27.93841]
[1780002762741,28.83,73549.82,0.4,0.4193,0.00019,27.9384]
[1780002769429,28.83,73550.03,0.4,0.41933,0.00019,27.93896]
[1780002777485,28.83,73550.05,0.4,0.41933,0.00019,27.93891]
[1780002778746,28.83,73549.89,0.4,0.41929,0.00019,27.9384]
[1780002778967,28.83,73549.89,0.4,0.41929,0.00019,27.9384]
[1780002779456,28.83,73549.89,0.4,0.41929,0.00019,27.9384]
[1780002779499,28.83,73539.73,0.4,0.41737,0.00019,27.90618]
[1780002780330,28.83,73539.73,0.4,0.41737,0.00019,27.90618]
[1780002780407,28.83,73539.73,0.4,0.41737,0.00019,27.90618]
[1780002780500,28.83,73539.73,0.4,0.41737,0.00019,27.90618]
[1780002780506,28.83,73540.29,0.4,0.41748,0.00019,27.90798]
[1780002780810,28.83,73540.29,0.4,0.41748,0.00019,27.90798]
[1780002785227,28.83,73546.57,0.4,0.41867,0.00019,27.92805]
[1780002785243,28.83,73546.57,0.4,0.41867,0.00019,27.92805]
[1780002785426,28.83,73546.57,0.4,0.41867,0.00019,27.92805]
[1780002790576,28.83,73553.05,0.4,0.41991,0.00019,27.94848]
[1780002791083,28.83,73553.05,0.4,0.41991,0.00019,27.94848]
[1780002791295,28.83,73553.05,0.4,0.41991,0.00019,27.94848]
[1780002791822,28.83,73558.09,0.4,0.42086,0.00019,27.96412]
[1780002792060,28.83,73558.09,0.4,0.42086,0.00019,27.96412]
[1780002792218,28.83,73558.09,0.4,0.42086,0.00019,27.96412]
[1780002792379,28.83,73558.09,0.4,0.42086,0.00019,27.96412]
[1780002792492,28.83,73558.09,0.4,0.42086,0.00019,27.96412]
[1780002792590,28.83,73575.23,0.4,0.42412,0.00019,28.01613]
[1780002792720,28.83,73575.23,0.4,0.42412,0.00019,28.01613]
[1780002792898,28.83,73575.23,0.4,0.42412,0.00019,28.01613]
[1780002793032,28.83,73575.23,0.4,0.42412,0.00019,28.01613]
[1780002793343,28.83,73575.23,0.4,0.42412,0.00019,28.01613]
[1780002793448,28.83,73575.23,0.4,0.42412,0.00019,28.01613]
[1780002793597,28.83,73584.14,0.4,0.42581,0.00019,28.04243]
[1780002793748,28.83,73584.14,0.4,0.42581,0.00019,28.04243]
[1780002793826,28.83,73584.14,0.4,0.42581,0.00019,28.04243]
[1780002793935,28.83,73584.14,0.4,0.42581,0.00019,28.04243]
[1780002794260,28.83,73584.14,0.4,0.42581,0.00019,28.04243]
[1780002794269,28.83,73584.14,0.4,0.42581,0.00019,28.04243]
[1780002794401,28.83,73584.14,0.4,0.42581,0.00019,28.04243]
[1780002794423,28.83,73584.14,0.4,0.42581,0.00019,28.04243]
[1780002794664,28.83,73584.26,0.4,0.42583,0.00019,28.04275]
[1780002794733,28.83,73584.26,0.4,0.42583,0.00019,28.04275]
[1780002795113,28.83,73584.26,0.4,0.42583,0.00019,28.04275]
[1780002795415,28.83,73584.26,0.4,0.42583,0.00019,28.04275]
[1780002797269,28.83,73583.02,0.4,0.42559,0.00019,28.03906]
[1780002797579,28.83,73583.02,0.4,0.42559,0.00019,28.03906]
[1780002798029,28.83,73585.87,0.4,0.42613,0.00019,28.04736]
[1780002800363,28.83,73587.54,0.4,0.42644,0.00019,28.05216]
[1780002800440,28.83,73587.54,0.4,0.42644,0.00019,28.05216]
[1780002802600,28.83,73590.09,0.4,0.42692,0.00019,28.05951]
[1780002804735,28.82,73592.46,0.4,0.42737,0.00019,28.06624]
[1780002804863,28.82,73592.46,0.4,0.42737,0.00019,28.06624]
[1780002805726,28.82,73593.66,0.4,0.42759,0.00019,28.06963]
[1780002805785,28.82,73593.66,0.4,0.42759,0.00019,28.06963]
[1780002806060,28.82,73593.66,0.4,0.42759,0.00019,28.06963]
[1780002806064,28.82,73593.66,0.4,0.42759,0.00019,28.06963]
[1780002806261,28.82,73595.12,0.4,0.42787,0.00019,28.07379]
[1780002807518,28.82,73595.12,0.4,0.42787,0.00019,28.07379]
[1780002807604,28.82,73607.61,0.4,0.43024,0.00019,28.10895]
[1780002807771,28.82,73607.61,0.4,0.43024,0.00019,28.10895]
[1780002808522,28.82,73607.61,0.4,0.43024,0.00019,28.10895]
[1780002808666,28.82,73609.69,0.4,0.43064,0.00019,28.1147]
[1780002809708,28.82,73611.07,0.4,0.4309,0.00019,28.11851]
[1780002812821,28.82,73609.8,0.4,0.43065,0.00019,28.11199]
[1780002815155,28.82,73607.61,0.4,0.43022,0.00019,28.10585]
[1780002819786,28.81,73593.67,0.4,0.42755,0.00019,28.06626]
[1780002825025,28.81,73590.4,0.4,0.42692,0.00019,28.05673]
[1780002825212,28.81,73590.4,0.4,0.42692,0.00019,28.05673]
[1780002825259,28.81,73590.4,0.4,0.42692,0.00019,28.05673]
[1780002825303,28.81,73590.14,0.4,0.42686,0.00019,28.05593]
[1780002829060,28.8,73588.73,0.4,0.42659,0.00019,28.05176]
[1780002830564,28.8,73588.35,0.4,0.42651,0.00019,28.05062]
[1780002835897,28.8,73588.5,0.4,0.42653,0.00019,28.05083]
[1780002839174,28.79,73588.34,0.4,0.42649,0.00019,28.0503]
[1780002839811,28.79,73584.72,0.4,0.4258,0.00019,28.03971]
[1780002841339,28.79,73582.28,0.4,0.42533,0.00019,28.03252]
[1780002842584,28.79,73582.18,0.4,0.42531,0.00019,28.0322]
[1780002842908,28.79,73582.15,0.4,0.4253,0.00019,28.03208]
[1780002842988,28.79,73582.15,0.4,0.4253,0.00019,28.03208]
[1780002843145,28.79,73582.15,0.4,0.4253,0.00019,28.03208]
[1780002843202,28.79,73582.15,0.4,0.4253,0.00019,28.03208]
[1780002843279,28.79,73582.15,0.4,0.4253,0.00019,28.03208]
[1780002843327,28.79,73572.07,0.4,0.42339,0.00019,28.00209]
[1780002844137,28.79,73572.07,0.4,0.42339,0.00019,28.00209]
[1780002844207,28.79,73560.25,0.4,0.42114,0.00019,27.96611]
[1780002849996,28.79,73560.45,0.4,0.42118,0.00019,27.96673]
[1780002851365,28.79,73560.23,0.4,0.42114,0.00019,27.96606]
[1780002851551,28.79,73560.23,0.4,0.42114,0.00019,27.96606]
[1780002851998,28.79,73563.46,0.4,0.42175,0.00019,27.97599]
[1780002852119,28.79,73563.46,0.4,0.42175,0.00019,27.97599]
[1780002852994,28.79,73568.0,0.4,0.42262,0.00019,27.98983]
[1780002853498,28.79,73568.0,0.4,0.42262,0.00019,27.98983]
[1780002857270,28.8,73572.64,0.4,0.4235,0.00019,28.00393]
[1780002858511,28.8,73571.26,0.4,0.42324,0.00019,27.9998]
[1780002864099,28.8,73567.47,0.4,0.42253,0.00019,27.98845]
[1780002865172,28.8,73567.47,0.4,0.42253,0.00019,27.98845]
[1780002867677,28.8,73566.24,0.4,0.4223,0.00019,27.98474]
[1780002870934,28.8,73571.44,0.4,0.42329,0.00019,28.00052]
[1780002871051,28.8,73571.44,0.4,0.42329,0.00019,28.00052]
[1780002871182,28.8,73571.44,0.4,0.42329,0.00019,28.00052]
[1780002871543,28.8,73571.44,0.4,0.42329,0.00019,28.00052]
[1780002872953,28.8,73578.5,0.4,0.42463,0.00019,28.01871]
[1780002873047,28.8,73578.5,0.4,0.42463,0.00019,28.01871]
[1780002873733,28.8,73578.5,0.4,0.42463,0.00019,28.01871]
[1780002874531,28.8,73579.62,0.4,0.42484,0.00019,28.022]
[1780002875267,28.8,73581.12,0.4,0.42512,0.00019,28.02641]
[1780002875787,28.8,73582.02,0.4,0.42529,0.00019,28.02903]
[1780002881234,28.79,73585.42,0.4,0.42592,0.00019,28.03882]
[1780002886269,28.79,73585.58,0.4,0.42594,0.00019,28.03914]
[1780002886970,28.79,73585.58,0.4,0.42594,0.00019,28.03914]
[1780002887612,28.79,73585.58,0.4,0.42594,0.00019,28.03914]
[1780002891024,28.79,73588.56,0.4,0.4265,0.00019,28.04772]
[1780002896339,28.78,73591.02,0.4,0.42696,0.00019,28.05472]
[1780002901458,28.78,73591.18,0.4,0.42699,0.00019,28.0551]
[1780002907416,28.78,73588.79,0.4,0.42652,0.00019,28.04807]
[1780002911926,28.78,73585.7,0.4,0.42593,0.00019,28.03895]
[1780002917487,28.77,73579.37,0.4,0.42471,0.00019,28.02014]
[1780002921327,28.77,73581.91,0.4,0.42519,0.00019,28.02758]
[1780002924659,28.77,73584.44,0.4,0.42566,0.00019,28.03494]
[1780002925155,28.77,73584.06,0.4,0.42559,0.00019,28.03379]
[1780002929006,28.76,73589.27,0.4,0.42657,0.00019,28.0489]
[1780002929571,28.76,73590.43,0.4,0.42679,0.00019,28.05225]
[1780002934607,28.76,73590.65,0.4,0.42681,0.00019,28.0498]
[1780002939642,28.76,73595.61,0.4,0.42775,0.00019,28.06393]
[1780002944677,28.75,73595.56,0.4,0.42772,0.00019,28.06362]
[1780002949712,28.75,73595.25,0.4,0.42765,0.00019,28.06256]
[1780002954043,28.74,73597.26,0.4,0.42803,0.00019,28.06822]
[1780002959783,28.74,73599.67,0.4,0.42847,0.00019,28.07485]
[1780002964818,28.73,73598.66,0.4,0.42826,0.00019,28.0718]
[1780002970861,28.73,73595.85,0.4,0.42771,0.00019,28.06357]
[1780002975896,28.72,73593.14,0.4,0.42718,0.00019,28.05562]
[1780002980931,28.72,73593.95,0.4,0.42733,0.00019,28.05783]
[1780002985966,28.72,73594.16,0.4,0.42736,0.00019,28.0583]
[1780002987571,28.72,73594.16,0.4,0.42736,0.00019,28.0583]
[1780002988102,28.72,73594.84,0.4,0.42748,0.00019,28.0602]
[1780002994023,28.71,73599.3,0.4,0.42831,0.00019,28.06986]
[1780003000562,28.71,73601.01,0.4,0.42863,0.00019,28.07457]
[1780003003623,28.7,73605.16,0.4,0.42941,0.00019,28.08617]
[1780003007332,28.7,73610.63,0.4,0.43045,0.00019,28.10142]
[1780003007354,28.7,73610.63,0.4,0.43045,0.00019,28.10142]
[1780003007361,28.7,73610.63,0.4,0.43045,0.00019,28.10142]
[1780003007689,28.7,73610.63,0.4,0.43045,0.00019,28.10142]
[1780003008000,28.7,73613.89,0.4,0.43108,0.00019,28.11045]
[1780003010588,28.7,73616.79,0.4,0.43163,0.00019,28.11841]
[1780003012225,28.7,73616.25,0.4,0.43153,0.00019,28.11692]
[1780003012874,28.7,73616.25,0.4,0.43153,0.00019,28.11692]
[1780003013712,28.7,73616.29,0.4,0.43153,0.00019,28.11702]
[1780003013731,28.7,73616.29,0.4,0.43153,0.00019,28.11702]
[1780003017179,28.7,73617.91,0.4,0.43184,0.00019,28.12142]
[1780003017973,28.7,73617.63,0.4,0.43179,0.00019,28.12065]
[1780003018719,28.7,73617.63,0.4,0.43179,0.00019,28.12065]
[1780003020389,28.7,73617.61,0.4,0.43178,0.00019,28.12057]
[1780003026245,28.7,73615.32,0.4,0.43134,0.00019,28.11424]
[1780003029273,28.7,73616.08,0.4,0.43148,0.00019,28.11632]
[1780003031663,28.7,73616.38,0.4,0.43154,0.00019,28.11713]
[1780003031760,28.7,73616.38,0.4,0.43154,0.00019,28.11713]
[1780003032710,28.7,73618.59,0.4,0.43196,0.00019,28.12317]
[1780003033831,28.7,73620.96,0.4,0.43242,0.00019,28.12961]
[1780003035745,28.69,73627.17,0.4,0.4336,0.00019,28.14632]
[1780003036929,28.69,73627.31,0.4,0.43363,0.00019,28.14666]
[1780003037180,28.69,73627.31,0.4,0.43363,0.00019,28.14666]
[1780003042359,28.69,73628.61,0.4,0.43387,0.00019,28.1501]
[1780003045858,28.69,73627.1,0.4,0.43358,0.00019,28.14606]
[1780003045890,28.69,73627.1,0.4,0.43358,0.00019,28.14606]
[1780003045956,28.69,73627.05,0.4,0.43357,0.00019,28.14593]
[1780003046527,28.69,73627.05,0.4,0.43357,0.00019,28.14593]
[1780003048347,28.69,73622.09,0.4,0.43262,0.00019,28.13255]
[1780003049027,28.69,73621.21,0.4,0.43245,0.00019,28.13015]
[1780003052711,28.69,73618.33,0.4,0.43189,0.00019,28.11934]
[1780003053605,28.69,73619.05,0.4,0.43203,0.00019,28.12129]
[1780003054443,28.69,73618.94,0.4,0.432,0.00019,28.12097]
[1780003058449,28.69,73620.65,0.4,0.43233,0.00019,28.12557]
[1780003058959,28.69,73620.93,0.4,0.43238,0.00019,28.12632]
[1780003059346,28.69,73620.93,0.4,0.43238,0.00019,28.12632]
[1780003062490,28.69,73622.88,0.4,0.43275,0.00019,28.13156]
[1780003063321,28.68,73623.07,0.4,0.43278,0.00019,28.13206]
[1780003065553,28.68,73623.26,0.4,0.43282,0.00019,28.13254]
[1780003066412,28.68,73623.64,0.4,0.43289,0.00019,28.13355]
[1780003067140,28.68,73627.13,0.4,0.43356,0.00019,28.14292]
[1780003068158,28.68,73627.21,0.4,0.43357,0.00019,28.14311]
[1780003069073,28.68,73626.04,0.4,0.43335,0.00019,28.13996]
[1780003070589,28.68,73622.8,0.4,0.43272,0.00019,28.13121]
[1780003073581,28.68,73612.98,0.4,0.43084,0.00019,28.10427]
[1780003074921,28.68,73612.98,0.4,0.43084,0.00019,28.10427]
[1780003074961,28.68,73612.29,0.4,0.4307,0.00019,28.10235]
[1780003075010,28.68,73612.29,0.4,0.4307,0.00019,28.10235]
[1780003075690,28.68,73612.29,0.4,0.4307,0.00019,28.10235]
[1780003078047,28.68,73613.56,0.4,0.43095,0.00019,28.10588]
[1780003080915,28.68,73614.38,0.4,0.43111,0.00019,28.10816]
[1780003083638,28.68,73616.35,0.4,0.43149,0.00019,28.11362]
[1780003086590,28.68,73620.57,0.4,0.4323,0.00019,28.1252]
[1780003089823,28.68,73621.65,0.4,0.43251,0.00019,28.12818]
[1780003090685,28.68,73622.04,0.4,0.43259,0.00019,28.12925]
[1780003092536,28.68,73621.61,0.4,0.4325,0.00019,28.12806]
[1780003093383,28.68,73623.05,0.4,0.43278,0.00019,28.13195]
[1780003095132,28.68,73624.28,0.4,0.43301,0.00019,28.13524]
[1780003097352,28.68,73616.79,0.4,0.43157,0.00019,28.11484]
[1780003097940,28.68,73616.79,0.4,0.43157,0.00019,28.11484]
[1780003105806,28.68,73615.35,0.4,0.43129,0.00019,28.11081]
[1780003110840,28.68,73612.85,0.4,0.43081,0.00019,28.10387]
[1780003115876,28.68,73612.27,0.4,0.43069,0.00019,28.09931]
[1780003120911,28.68,73612.91,0.4,0.43081,0.00019,28.10107]
[1780003125949,28.68,73612.79,0.4,0.43078,0.00019,28.10072]
[1780003130984,28.68,73612.6,0.4,0.43075,0.00019,28.10018]
[1780003136020,28.68,73610.97,0.4,0.43043,0.00019,28.09564]
[1780003141056,28.68,73612.16,0.4,0.43066,0.00019,28.09894]
[1780003146178,28.68,73613.13,0.4,0.43085,0.00019,28.10161]
[1780003152135,28.67,73613.19,0.4,0.43085,0.00019,28.10173]
[1780003157170,28.67,73612.79,0.4,0.43077,0.00019,28.10059]
[1780003162205,28.67,73613.19,0.4,0.43085,0.00019,28.10165]
[1780003163199,28.67,73613.19,0.4,0.43085,0.00019,28.10165]
[1780003165224,28.67,73609.51,0.4,0.43014,0.00019,28.09142]
[1780003166423,28.67,73608.08,0.4,0.42987,0.00019,28.08743]
[1780003171693,28.67,73608.25,0.4,0.4299,0.00019,28.08793]
[1780003171914,28.67,73608.25,0.4,0.4299,0.00019,28.08793]
[1780003172067,28.67,73608.05,0.4,0.42986,0.00019,28.08445]
[1780003175491,28.67,73603.47,0.4,0.42898,0.00019,28.07159]
[1780003178890,28.68,73601.36,0.4,0.42858,0.00019,28.06563]
[1780003178940,28.68,73601.36,0.4,0.42858,0.00019,28.06563]
[1780003178946,28.68,73601.36,0.4,0.42858,0.00019,28.06563]
[1780003179221,28.68,73599.39,0.4,0.42821,0.00019,28.06002]
[1780003179226,28.68,73599.39,0.4,0.42821,0.00019,28.06002]
[1780003179892,28.68,73599.39,0.4,0.42821,0.00019,28.06002]
[1780003179899,28.68,73590.42,0.4,0.42649,0.00019,28.03413]
[1780003185366,28.67,73584.09,0.4,0.42527,0.00019,28.01543]
[1780003189879,28.67,73582.58,0.4,0.42498,0.00019,28.01089]
[1780003195436,28.67,73580.43,0.4,0.42456,0.00019,28.00437]
[1780003197870,28.67,73579.57,0.4,0.42439,0.00019,28.00179]
[1780003203805,28.67,73580.34,0.4,0.42453,0.00019,28.00401]
[1780003209527,28.66,73583.79,0.4,0.42518,0.00019,28.01415]
[1780003214934,28.66,73588.46,0.4,0.42607,0.00019,28.02782]
[1780003214972,28.66,73588.46,0.4,0.42607,0.00019,28.02782]
[1780003218915,28.66,73589.97,0.4,0.42636,0.00019,28.03219]
[1780003220612,28.66,73599.16,0.4,0.42811,0.00019,28.05872]
[1780003225647,28.66,73602.37,0.4,0.42873,0.00019,28.06787]
[1780003230242,28.66,73600.93,0.4,0.42845,0.00019,28.06377]
[1780003230682,28.66,73600.94,0.4,0.42845,0.00019,28.0638]
[1780003236724,28.66,73600.39,0.4,0.42834,0.00019,28.05928]
[1780003241759,28.66,73600.17,0.4,0.42829,0.00019,28.05863]
[1780003245558,28.66,73599.88,0.4,0.42824,0.00019,28.05778]
[1780003246121,28.66,73599.88,0.4,0.42824,0.00019,28.05778]
[1780003246139,28.66,73599.88,0.4,0.42824,0.00019,28.05778]
[1780003246156,28.66,73599.88,0.4,0.42824,0.00019,28.05778]
[1780003246168,28.66,73599.88,0.4,0.42824,0.00019,28.05778]
[1780003246185,28.66,73600.13,0.4,0.42829,0.00019,28.05849]
[1780003248970,28.66,73606.58,0.4,0.42952,0.00019,28.07678]
[1780003254851,28.66,73603.65,0.4,0.42896,0.00019,28.06853]
[1780003259886,28.66,73604.7,0.4,0.42916,0.00019,28.07149]
[1780003261207,28.66,73604.75,0.4,0.42917,0.00019,28.07163]
[1780003261242,28.66,73604.75,0.4,0.42917,0.00019,28.07163]
[1780003269879,28.66,73606.02,0.4,0.42941,0.00019,28.07521]
[1780003274991,28.66,73605.71,0.4,0.42935,0.00019,28.07432]
[1780003280027,28.66,73605.38,0.4,0.42929,0.00019,28.07336]
[1780003285063,28.65,73605.65,0.4,0.42934,0.00019,28.0741]
[1780003290099,28.65,73610.18,0.4,0.4302,0.00019,28.08679]
[1780003295133,28.65,73610.46,0.4,0.43025,0.00019,28.08464]
[1780003303190,28.65,73610.51,0.4,0.43026,0.00019,28.08478]
[1780003314267,28.65,73611.64,0.4,0.43048,0.00019,28.08793]
[1780003324337,28.65,73611.74,0.4,0.4305,0.00019,28.08822]
[1780003328370,28.65,73609.76,0.4,0.43012,0.00019,28.0827]
[1780003332754,28.65,73607.63,0.4,0.42971,0.00019,28.07672]
[1780003338435,28.65,73609.86,0.4,0.43013,0.00019,28.08294]
[1780003339629,28.65,73609.86,0.4,0.43013,0.00019,28.08294]
[1780003345485,28.65,73609.98,0.4,0.43016,0.00019,28.08334]
[1780003350520,28.66,73611.87,0.4,0.43053,0.00019,28.08867]
[1780003355555,28.66,73612.31,0.4,0.43061,0.00019,28.08701]
[1780003358234,28.66,73612.47,0.4,0.43064,0.00019,28.08746]
[1780003361221,28.66,73613.73,0.4,0.43088,0.00019,28.09099]
[1780003361325,28.66,73613.73,0.4,0.43088,0.00019,28.09099]
[1780003361357,28.66,73613.73,0.4,0.43088,0.00019,28.09099]
[1780003362064,28.66,73613.73,0.4,0.43088,0.00019,28.09099]
[1780003362154,28.66,73620.49,0.4,0.43218,0.00019,28.10957]
[1780003367639,28.66,73625.76,0.4,0.43319,0.00019,28.12383]
[1780003372674,28.66,73626.06,0.4,0.43325,0.00019,28.12462]
[1780003377709,28.66,73625.83,0.4,0.4332,0.00019,28.12399]
[1780003382743,28.66,73625.69,0.4,0.43318,0.00019,28.1236]
[1780003387782,28.66,73625.05,0.4,0.43305,0.00019,28.12186]
[1780003392817,28.66,73622.39,0.4,0.43254,0.00019,28.11467]
[1780003397852,28.66,73622.38,0.4,0.43254,0.00019,28.11466]
[1780003399664,28.66,73621.34,0.4,0.43234,0.00019,28.11183]
[1780003400873,28.66,73614.1,0.4,0.43095,0.00019,28.09198]
[1780003405908,28.66,73615.27,0.4,0.43118,0.00019,28.09526]
[1780003410943,28.66,73614.13,0.4,0.43097,0.00019,28.09216]
[1780003414462,28.66,73615.58,0.4,0.43124,0.00019,28.09326]
[1780003421015,28.66,73616.41,0.4,0.4314,0.00019,28.09561]
[1780003426050,28.67,73616.82,0.4,0.43149,0.00019,28.09678]
[1780003431085,28.67,73618.51,0.4,0.43181,0.00019,28.10145]
[1780003441155,28.67,73619.6,0.4,0.43203,0.00019,28.10448]
[1780003445258,28.67,73619.95,0.4,0.43209,0.00019,28.10545]
[1780003446770,28.67,73619.81,0.4,0.43207,0.00019,28.10508]
[1780003452232,28.67,73619.69,0.4,0.43205,0.00019,28.10478]
[1780003454246,28.67,73626.31,0.4,0.43332,0.00019,28.12272]
[1780003455103,28.67,73626.31,0.4,0.43332,0.00019,28.12272]
[1780003457630,28.67,73629.09,0.4,0.43385,0.00019,28.13015]
[1780003457946,28.67,73629.09,0.4,0.43385,0.00019,28.13015]
[1780003458156,28.67,73629.09,0.4,0.43385,0.00019,28.13015]
[1780003458454,28.67,73635.39,0.4,0.43506,0.00019,28.14683]
[1780003458736,28.67,73635.39,0.4,0.43506,0.00019,28.14683]
[1780003458794,28.67,73635.39,0.4,0.43506,0.00019,28.14683]
[1780003458796,28.67,73635.39,0.4,0.43506,0.00019,28.14683]
[1780003459281,28.67,73641.51,0.4,0.43623,0.00019,28.16277]
[1780003461100,28.67,73641.77,0.4,0.43629,0.00019,28.16347]
[1780003461494,28.67,73641.95,0.4,0.43632,0.00019,28.16397]
[1780003461513,28.67,73641.95,0.4,0.43632,0.00019,28.16397]
[1780003461769,28.67,73641.95,0.4,0.43632,0.00019,28.16397]
[1780003461815,28.67,73641.95,0.4,0.43632,0.00019,28.16397]
[1780003462119,28.67,73641.95,0.4,0.43632,0.00019,28.16397]
[1780003462749,28.67,73646.66,0.4,0.43723,0.00019,28.17611]
[1780003463187,28.67,73646.66,0.4,0.43723,0.00019,28.17611]
[1780003463284,28.67,73646.66,0.4,0.43723,0.00019,28.17611]
[1780003464932,28.67,73649.65,0.4,0.43781,0.00019,28.18375]
[1780003468051,28.67,73650.01,0.4,0.43788,0.00019,28.1847]
[1780003469369,28.68,73649.93,0.4,0.43787,0.00019,28.18451]
[1780003474386,28.68,73649.5,0.4,0.43779,0.00019,28.18056]
[1780003477237,28.68,73649.55,0.4,0.4378,0.00019,28.18071]
[1780003479077,28.68,73648.96,0.4,0.43768,0.00019,28.17923]
[1780003480363,28.68,73647.72,0.4,0.43745,0.00019,28.1761]
[1780003489491,28.68,73646.94,0.4,0.43731,0.00019,28.17424]
[1780003494526,28.69,73646.54,0.4,0.43724,0.00019,28.17329]
[1780003497378,28.69,73646.54,0.4,0.43724,0.00019,28.17329]
[1780003500324,28.69,73646.53,0.4,0.43724,0.00019,28.17333]
[1780003501334,28.69,73646.53,0.4,0.43724,0.00019,28.17334]
[1780003508264,28.69,73646.91,0.4,0.43732,0.00019,28.17438]
[1780003508457,28.69,73646.92,0.4,0.43733,0.00019,28.17442]
[1780003516681,28.7,73646.59,0.4,0.43727,0.00019,28.17368]
[1780003521716,28.7,73646.49,0.4,0.43726,0.00019,28.17347]
[1780003526752,28.7,73646.53,0.4,0.43727,0.00019,28.17362]
[1780003531788,28.7,73646.95,0.4,0.43735,0.00019,28.17182]
[1780003537039,28.7,73646.82,0.4,0.43733,0.00019,28.17152]
[1780003537057,28.7,73646.82,0.4,0.43733,0.00019,28.17152]
[1780003537243,28.7,73646.82,0.4,0.43733,0.00019,28.17152]
[1780003538837,28.7,73654.99,0.4,0.4389,0.00019,28.19215]
[1780003539710,28.7,73654.99,0.4,0.4389,0.00019,28.19215]
[1780003540796,28.7,73655.59,0.4,0.43901,0.00019,28.19365]
[1780003544642,28.7,73652.4,0.4,0.4384,0.00019,28.18568]
[1780003545369,28.7,73652.4,0.4,0.4384,0.00019,28.18568]
[1780003547707,28.7,73646.43,0.4,0.43726,0.00019,28.17059]
[1780003548482,28.7,73646.43,0.4,0.43726,0.00019,28.1706]
[1780003553944,28.71,73646.08,0.4,0.4372,0.00019,28.16977]
[1780003558979,28.71,73646.01,0.4,0.43719,0.00019,28.16965]
[1780003561711,28.71,73645.48,0.4,0.43709,0.00019,28.16832]
[1780003564644,28.71,73642.37,0.4,0.43649,0.00019,28.16038]
[1780003567461,28.71,73643.16,0.4,0.43665,0.00019,28.16243]
[1780003568165,28.71,73643.97,0.4,0.4368,0.00019,28.16453]
[1780003570018,28.71,73649.04,0.4,0.43778,0.00019,28.17746]
[1780003575092,28.71,73650.4,0.4,0.43804,0.00019,28.18093]
[1780003578649,28.71,73648.92,0.4,0.43776,0.00019,28.1772]
[1780003584155,28.71,73652.13,0.4,0.43837,0.00019,28.1853]
[1780003587502,28.71,73652.46,0.4,0.43844,0.00019,28.18612]
[1780003591412,28.71,73652.26,0.4,0.4384,0.00019,28.18561]
[1780003597246,28.71,73652.2,0.4,0.43838,0.00019,28.18252]
[1780003602281,28.71,73652.17,0.4,0.43837,0.00019,28.18244]
[1780003607316,28.71,73651.62,0.4,0.43827,0.00019,28.18104]
[1780003616867,28.71,73651.62,0.4,0.43826,0.00019,28.18104]
[1780003617538,28.71,73651.62,0.4,0.43826,0.00019,28.18104]
[1780003619755,28.71,73653.14,0.4,0.43855,0.00019,28.18482]
[1780003627459,28.71,73651.99,0.4,0.43833,0.00019,28.18192]
[1780003631357,28.71,73652.54,0.4,0.43844,0.00019,28.1833]
[1780003632198,28.71,73652.58,0.4,0.43844,0.00019,28.1834]
[1780003637530,28.71,73651.89,0.4,0.43831,0.00019,28.18166]
[1780003646593,28.71,73653.51,0.4,0.43862,0.00019,28.18573]
[1780003647901,28.71,73653.51,0.4,0.43862,0.00019,28.18573]
[1780003654650,28.71,73650.95,0.4,0.43813,0.00019,28.17639]
[1780003662706,28.71,73652.13,0.4,0.43835,0.00019,28.17938]
[1780003668748,28.71,73652.71,0.4,0.43847,0.00019,28.18085]
[1780003678819,28.71,73652.76,0.4,0.43848,0.00019,28.18101]
[1780003684860,28.71,73652.42,0.4,0.43842,0.00019,28.18019]
[1780003687959,28.71,73652.26,0.4,0.43839,0.00019,28.17979]
[1780003689011,28.71,73652.37,0.4,0.43841,0.00019,28.18007]
[1780003694930,28.72,73652.91,0.4,0.43851,0.00019,28.18145]
[1780003699964,28.72,73653.33,0.4,0.4386,0.00019,28.18252]
[1780003701953,28.72,73653.23,0.4,0.43858,0.00019,28.18227]
[1780003701966,28.72,73653.23,0.4,0.43858,0.00019,28.18227]
[1780003707014,28.72,73652.05,0.4,0.43835,0.00019,28.17933]
[1780003712048,28.72,73649.01,0.4,0.43776,0.00019,28.16876]
[1780003716837,28.72,73649.13,0.4,0.43779,0.00019,28.1691]
[1780003723128,28.72,73648.93,0.4,0.43776,0.00019,28.16863]
[1780003728163,28.72,73651.05,0.4,0.43816,0.00019,28.17401]
[1780003730412,28.72,73651.06,0.4,0.43817,0.00019,28.17404]
[1780003731984,28.72,73647.26,0.4,0.43744,0.00019,28.16444]
[1780003732672,28.72,73646.92,0.4,0.43737,0.00019,28.16358]
[1780003735270,28.72,73647.79,0.4,0.43754,0.00019,28.16581]
[1780003739121,28.72,73647.79,0.4,0.43754,0.00019,28.16583]
[1780003740903,28.72,73645.89,0.4,0.43718,0.00019,28.16102]
[1780003741831,28.72,73641.44,0.4,0.43633,0.00019,28.14961]
[1780003746302,28.73,73638.58,0.4,0.43579,0.00019,28.14227]
[1780003746354,28.73,73638.58,0.4,0.43579,0.00019,28.14227]
[1780003746416,28.73,73638.58,0.4,0.43579,0.00019,28.14227]
[1780003746423,28.73,73638.58,0.4,0.43579,0.00019,28.14227]
[1780003746488,28.73,73637.66,0.4,0.43561,0.00019,28.1399]
[1780003746984,28.73,73637.66,0.4,0.43561,0.00019,28.1399]
[1780003749508,28.73,73633.68,0.4,0.43484,0.00019,28.12945]
[1780003749745,28.73,73634.31,0.4,0.43496,0.00019,28.13109]
[1780003749751,28.73,73634.31,0.4,0.43496,0.00019,28.13109]
[1780003751170,28.73,73630.67,0.4,0.43426,0.00019,28.12147]
[1780003751610,28.73,73630.67,0.4,0.43426,0.00019,28.12147]
[1780003756798,28.72,73627.97,0.4,0.43374,0.00019,28.11423]
[1780003756806,28.72,73627.97,0.4,0.43374,0.00019,28.11423]
[1780003760392,28.72,73619.09,0.4,0.43204,0.00019,28.09027]
[1780003761575,28.72,73619.09,0.4,0.43204,0.00019,28.09027]
[1780003764340,28.72,73608.99,0.4,0.43011,0.00019,28.06244]
[1780003765281,28.72,73608.56,0.4,0.43003,0.00019,28.06126]
[1780003765448,28.72,73608.56,0.4,0.43003,0.00019,28.06126]
[1780003765550,28.72,73606.06,0.4,0.42955,0.00019,28.05427]
[1780003771469,28.72,73602.39,0.4,0.42883,0.00019,28.04089]
[1780003772621,28.72,73602.39,0.4,0.42883,0.00019,28.04089]
[1780003778518,28.72,73601.63,0.4,0.42868,0.00019,28.03862]
[1780003785568,28.72,73601.38,0.4,0.42862,0.00019,28.0378]
[1780003786365,28.72,73601.38,0.4,0.42862,0.00019,28.0378]
[1780003786656,28.72,73601.38,0.4,0.42862,0.00019,28.0378]
[1780003795638,28.71,73601.19,0.4,0.42857,0.00019,28.03712]
[1780003800673,28.71,73600.69,0.4,0.42847,0.00019,28.03563]
[1780003806715,28.71,73598.86,0.4,0.42811,0.00019,28.03033]
[1780003811750,28.71,73598.78,0.4,0.42809,0.00019,28.03003]
[1780003816785,28.7,73598.05,0.4,0.42795,0.00019,28.02787]
[1780003823834,28.7,73595.46,0.4,0.42744,0.00019,28.02032]
[1780003828869,28.7,73595.42,0.4,0.42743,0.00019,28.02012]
[1780003836925,28.69,73595.79,0.4,0.42748,0.00019,28.0181]
[1780003841959,28.69,73594.45,0.4,0.42722,0.00019,28.01416]
[1780003851027,28.69,73594.36,0.4,0.42719,0.00019,28.01376]
[1780003854633,28.69,73594.36,0.4,0.42719,0.00019,28.01376]
[1780003860092,28.69,73593.68,0.4,0.42705,0.00019,28.01166]
[1780003865127,28.68,73591.99,0.4,0.42672,0.00019,28.00668]
[1780003867208,28.68,73591.77,0.4,0.42668,0.00019,28.00602]
[1780003870072,28.68,73591.71,0.4,0.42666,0.00019,28.00579]
[1780003875197,28.68,73594.71,0.4,0.42723,0.00019,28.01441]
[1780003880233,28.68,73594.26,0.4,0.42714,0.00019,28.01306]
[1780003882652,28.68,73594.06,0.4,0.4271,0.00019,28.01247]
[1780003889296,28.68,73593.28,0.4,0.42694,0.00019,28.01011]
[1780003894331,28.67,73593.38,0.4,0.42695,0.00019,28.0074]
[1780003899366,28.67,73594.05,0.4,0.42707,0.00019,28.00929]
[1780003902070,28.67,73594.08,0.4,0.42708,0.00019,28.00936]
[1780003902494,28.67,73594.08,0.4,0.42708,0.00019,28.00936]
[1780003903614,28.67,73596.85,0.4,0.42761,0.00019,28.01734]
[1780003904272,28.67,73602.0,0.4,0.4286,0.00019,28.03207]
[1780003904716,28.67,73602.0,0.4,0.4286,0.00019,28.03207]
[1780003904933,28.67,73602.33,0.4,0.42866,0.00019,28.03301]
[1780003905784,28.67,73602.33,0.4,0.42866,0.00019,28.03301]
[1780003905855,28.67,73602.39,0.4,0.42867,0.00019,28.03319]
[1780003907538,28.67,73602.34,0.4,0.42866,0.00019,28.03305]
[1780003913468,28.67,73603.54,0.4,0.42889,0.00019,28.03648]
[1780003918503,28.67,73602.8,0.4,0.42875,0.00019,28.03439]
[1780003923537,28.67,73603.15,0.4,0.42882,0.00019,28.03539]
[1780003930586,28.67,73602.77,0.4,0.42875,0.00019,28.03431]
[1780003936629,28.67,73602.8,0.4,0.42875,0.00019,28.03439]
[1780003942671,28.67,73603.02,0.4,0.42879,0.00019,28.035]
[1780003947705,28.67,73603.18,0.4,0.42882,0.00019,28.03545]
[1780003952741,28.67,73602.84,0.4,0.42875,0.00019,28.03153]
[1780003957776,28.67,73602.69,0.4,0.42872,0.00019,28.03109]
[1780003963817,28.67,73601.67,0.4,0.42852,0.00019,28.02817]
[1780003968852,28.67,73601.67,0.4,0.42852,0.00019,28.02815]
[1780003973888,28.67,73600.49,0.4,0.42829,0.00019,28.02476]
[1780003978922,28.67,73600.57,0.4,0.42831,0.00019,28.02496]
[1780003985972,28.67,73600.29,0.4,0.42825,0.00019,28.02412]
[1780003992016,28.67,73600.72,0.4,0.42833,0.00019,28.02532]
[1780003997050,28.67,73600.75,0.4,0.42833,0.00019,28.02538]
[1780004003092,28.67,73600.93,0.4,0.42837,0.00019,28.02586]
[1780004008158,28.66,73601.03,0.4,0.42838,0.00019,28.02612]
[1780004016183,28.66,73601.03,0.4,0.42837,0.00019,28.02315]
[1780004021218,28.66,73601.39,0.4,0.42844,0.00019,28.02416]
[1780004022672,28.66,73601.39,0.4,0.42844,0.00019,28.02416]
[1780004022966,28.66,73601.94,0.4,0.42854,0.00019,28.02572]
[1780004024796,28.66,73610.79,0.4,0.43025,0.00019,28.0507]
[1780004029166,28.66,73617.13,0.4,0.43146,0.00019,28.06828]
[1780004029180,28.66,73617.13,0.4,0.43146,0.00019,28.06828]
[1780004029268,28.66,73617.13,0.4,0.43146,0.00019,28.06828]
[1780004033077,28.67,73618.53,0.4,0.43173,0.00019,28.07214]
[1780004038337,28.67,73620.18,0.4,0.43205,0.00019,28.07665]
[1780004043372,28.67,73622.01,0.4,0.4324,0.00019,28.08164]
[1780004048406,28.67,73629.21,0.4,0.43379,0.00019,28.10102]
[1780004053442,28.66,73632.23,0.4,0.43436,0.00019,28.10901]
[1780004058477,28.66,73633.14,0.4,0.43453,0.00019,28.11138]
[1780004063512,28.66,73633.02,0.4,0.43451,0.00019,28.11101]
[1780004064874,28.66,73633.02,0.4,0.43451,0.00019,28.11101]
[1780004066097,28.66,73633.39,0.4,0.43458,0.00019,28.11197]
[1780004071913,28.66,73633.51,0.4,0.4346,0.00019,28.11224]
[1780004077610,28.66,73635.27,0.4,0.43492,0.00019,28.11388]
[1780004082645,28.65,73637.45,0.4,0.43533,0.00019,28.11955]
[1780004086243,28.65,73637.41,0.4,0.43532,0.00019,28.11942]
[1780004091709,28.65,73637.06,0.4,0.43525,0.00019,28.11842]
[1780004096745,28.65,73638.32,0.4,0.43549,0.00019,28.12165]
[1780004101357,28.65,73638.4,0.4,0.4355,0.00019,28.12182]
[1780004112903,28.64,73636.67,0.4,0.43515,0.00019,28.11716]
[1780004117937,28.64,73636.17,0.4,0.43505,0.00019,28.1158]
[1780004123980,28.64,73634.93,0.4,0.43481,0.00019,28.11247]
[1780004129015,28.64,73633.65,0.4,0.43456,0.00019,28.10905]
[1780004134056,28.64,73633.91,0.4,0.4346,0.00019,28.10676]
[1780004139092,28.64,73634.12,0.4,0.43464,0.00019,28.10727]
[1780004144127,28.63,73634.02,0.4,0.43461,0.00019,28.10696]
[1780004149163,28.63,73632.99,0.4,0.43441,0.00019,28.10418]
[1780004156212,28.63,73633.01,0.4,0.43441,0.00019,28.10417]
[1780004162205,28.63,73633.01,0.4,0.43441,0.00019,28.10417]
[1780004167294,28.63,73632.86,0.4,0.43437,0.00019,28.10367]
[1780004178374,28.62,73632.79,0.4,0.43435,0.00019,28.10338]
[1780004183408,28.62,73632.75,0.4,0.43434,0.00019,28.10322]
[1780004188445,28.62,73633.22,0.4,0.43442,0.00019,28.10442]
[1780004193480,28.62,73635.42,0.4,0.43483,0.00019,28.10726]
[1780004198514,28.62,73635.51,0.4,0.43485,0.00019,28.10744]
[1780004203550,28.62,73635.53,0.4,0.43485,0.00019,28.10743]
[1780004208584,28.61,73635.56,0.4,0.43485,0.00019,28.10746]
[1780004213620,28.61,73635.85,0.4,0.4349,0.00019,28.10817]
[1780004216240,28.61,73635.97,0.4,0.43492,0.00019,28.10846]
[1780004216445,28.61,73635.97,0.4,0.43492,0.00019,28.10846]
[1780004219006,28.61,73628.63,0.4,0.4335,0.00019,28.08892]
[1780004222061,28.61,73627.69,0.4,0.43332,0.00019,28.08639]
[1780004222064,28.61,73627.69,0.4,0.43332,0.00019,28.08639]
[1780004222673,28.61,73628.67,0.4,0.43351,0.00019,28.08902]
[1780004222893,28.61,73628.67,0.4,0.43351,0.00019,28.08902]
[1780004222940,28.61,73629.67,0.4,0.4337,0.00019,28.09169]
[1780004223430,28.61,73629.67,0.4,0.4337,0.00019,28.09169]
[1780004223742,28.61,73629.67,0.4,0.4337,0.00019,28.09169]
[1780004223871,28.61,73629.67,0.4,0.4337,0.00019,28.09169]
[1780004223972,28.61,73641.87,0.4,0.43606,0.00019,28.1239]
[1780004224553,28.61,73641.87,0.4,0.43606,0.00019,28.1239]
[1780004225471,28.61,73644.32,0.4,0.43653,0.00019,28.13028]
[1780004227648,28.61,73644.64,0.4,0.4366,0.00019,28.13117]
[1780004229323,28.62,73647.68,0.4,0.43719,0.00019,28.13901]
[1780004232429,28.62,73653.31,0.4,0.43828,0.00019,28.15336]
[1780004234495,28.62,73653.0,0.4,0.43822,0.00019,28.1526]
[1780004239983,28.62,73656.79,0.4,0.43895,0.00019,28.16216]
[1780004241667,28.62,73657.48,0.4,0.43909,0.00019,28.16389]
[1780004246852,28.62,73658.98,0.4,0.43938,0.00019,28.16765]
[1780004250647,28.62,73659.49,0.4,0.43948,0.00019,28.16893]
[1780004251170,28.62,73659.49,0.4,0.43948,0.00019,28.16893]
[1780004255780,28.62,73662.95,0.4,0.44014,0.00019,28.17455]
[1780004256184,28.62,73662.95,0.4,0.44014,0.00019,28.17455]
[1780004258142,28.62,73667.55,0.4,0.44103,0.00019,28.1858]
[1780004258154,28.62,73667.55,0.4,0.44103,0.00019,28.1858]
[1780004259354,28.62,73673.88,0.4,0.44225,0.00019,28.20104]
[1780004259457,28.62,73673.88,0.4,0.44225,0.00019,28.20104]
[1780004259491,28.62,73673.88,0.4,0.44225,0.00019,28.20104]
[1780004259668,28.62,73673.88,0.4,0.44225,0.00019,28.20104]
[1780004260147,28.62,73688.39,0.4,0.44506,0.00019,28.23499]
[1780004260399,28.62,73688.39,0.4,0.44506,0.00019,28.23499]
[1780004260416,28.62,73688.39,0.4,0.44506,0.00019,28.23499]
[1780004260548,28.62,73688.39,0.4,0.44506,0.00019,28.23499]
[1780004260767,28.62,73688.39,0.4,0.44506,0.00019,28.23499]
[1780004261142,28.62,73688.39,0.4,0.44506,0.00019,28.23499]
[1780004261198,28.62,73708.57,0.4,0.44896,0.00019,28.27988]
[1780004261286,28.62,73708.57,0.4,0.44896,0.00019,28.27988]
[1780004261949,28.62,73708.57,0.4,0.44896,0.00019,28.27988]
[1780004262035,28.62,73708.57,0.4,0.44896,0.00019,28.27988]
[1780004262201,28.62,73708.57,0.4,0.44896,0.00019,28.27988]
[1780004262048,28.62,73710.94,0.4,0.44942,0.00019,28.285]
[1780004262225,28.62,73710.94,0.4,0.44942,0.00019,28.285]
[1780004262402,28.62,73710.94,0.4,0.44942,0.00019,28.285]
[1780004263118,28.62,73710.94,0.4,0.44942,0.00019,28.285]
[1780004263162,28.62,73694.04,0.4,0.44615,0.00019,28.24785]
[1780004263352,28.62,73694.04,0.4,0.44615,0.00019,28.24785]
[1780004263390,28.62,73694.04,0.4,0.44615,0.00019,28.24785]
[1780004263985,28.62,73684.47,0.4,0.4443,0.00019,28.22596]
[1780004264349,28.62,73684.47,0.4,0.4443,0.00019,28.22596]
[1780004264640,28.62,73684.47,0.4,0.4443,0.00019,28.22596]
[1780004264981,28.62,73684.47,0.4,0.4443,0.00019,28.22596]
[1780004265165,28.62,73684.47,0.4,0.4443,0.00019,28.22596]
[1780004265260,28.62,73684.05,0.4,0.44422,0.00019,28.22497]
[1780004265493,28.62,73684.05,0.4,0.44422,0.00019,28.22497]
[1780004265528,28.62,73684.05,0.4,0.44422,0.00019,28.22497]
[1780004265577,28.62,73684.05,0.4,0.44422,0.00019,28.22497]
[1780004265581,28.62,73684.05,0.4,0.44422,0.00019,28.22497]
[1780004265769,28.62,73684.05,0.4,0.44422,0.00019,28.22497]
[1780004266443,28.62,73682.8,0.4,0.44397,0.00019,28.22206]
[1780004266535,28.62,73682.8,0.4,0.44397,0.00019,28.22206]
[1780004267447,28.62,73677.43,0.4,0.44294,0.00019,28.20948]
[1780004267571,28.62,73677.43,0.4,0.44294,0.00019,28.20948]
[1780004268181,28.62,73677.43,0.4,0.44294,0.00019,28.20948]
[1780004270085,28.62,73676.84,0.4,0.44283,0.00019,28.20811]
[1780004270779,28.62,73674.87,0.4,0.44245,0.00019,28.20345]
[1780004271007,28.62,73674.87,0.4,0.44245,0.00019,28.20345]
[1780004277086,28.63,73674.84,0.4,0.44245,0.00019,28.20344]
[1780004281247,28.63,73674.06,0.4,0.4423,0.00019,28.20161]
[1780004281354,28.63,73674.06,0.4,0.4423,0.00019,28.20161]
[1780004287157,28.63,73683.31,0.4,0.44408,0.00019,28.22336]
[1780004287453,28.63,73683.31,0.4,0.44408,0.00019,28.22336]
[1780004288164,28.63,73694.15,0.4,0.44618,0.00019,28.24816]
[1780004290621,28.63,73694.34,0.4,0.44622,0.00019,28.24861]
[1780004290655,28.63,73694.34,0.4,0.44622,0.00019,28.24861]
[1780004290951,28.63,73694.34,0.4,0.44622,0.00019,28.24861]
[1780004291184,28.63,73696.48,0.4,0.44663,0.00019,28.25342]
[1780004296219,28.63,73701.55,0.4,0.44762,0.00019,28.26472]
[1780004298963,28.63,73700.79,0.4,0.44747,0.00019,28.26305]
[1780004300065,28.63,73700.74,0.4,0.44746,0.00019,28.26296]
[1780004306290,28.63,73699.97,0.4,0.44732,0.00019,28.26131]
[1780004311325,28.64,73699.86,0.4,0.4473,0.00019,28.2582]
[1780004316360,28.64,73699.66,0.4,0.44726,0.00019,28.2578]
[1780004321395,28.64,73699.83,0.4,0.4473,0.00019,28.25822]
[1780004326430,28.64,73700.38,0.4,0.44741,0.00019,28.25948]
[1780004331088,28.64,73701.74,0.4,0.44768,0.00019,28.26251]
[1780004331101,28.64,73701.74,0.4,0.44768,0.00019,28.26251]
[1780004337507,28.65,73704.84,0.4,0.44828,0.00019,28.26935]
[1780004341299,28.65,73704.15,0.4,0.44815,0.00019,28.26786]
[1780004345424,28.65,73704.44,0.4,0.44821,0.00019,28.26851]
[1780004345629,28.65,73704.44,0.4,0.44821,0.00019,28.26851]
[1780004345716,28.65,73704.44,0.4,0.44821,0.00019,28.26851]
[1780004345878,28.65,73704.44,0.4,0.44821,0.00019,28.26851]
[1780004346035,28.65,73704.44,0.4,0.44821,0.00019,28.26851]
[1780004346117,28.65,73704.44,0.4,0.44821,0.00019,28.26851]
[1780004346283,28.65,73704.44,0.4,0.44821,0.00019,28.26851]
[1780004346164,28.65,73697.63,0.4,0.44689,0.00019,28.25351]
[1780004346772,28.65,73697.63,0.4,0.44689,0.00019,28.25351]
[1780004346839,28.65,73697.63,0.4,0.44689,0.00019,28.25351]
[1780004346873,28.65,73697.63,0.4,0.44689,0.00019,28.25351]
[1780004346913,28.65,73681.44,0.4,0.44377,0.00019,28.21663]
[1780004347681,28.65,73681.44,0.4,0.44377,0.00019,28.21663]
[1780004348127,28.65,73681.44,0.4,0.44377,0.00019,28.21663]
[1780004352282,28.65,73679.39,0.4,0.44338,0.00019,28.21187]
[1780004353313,28.65,73678.65,0.4,0.44324,0.00019,28.21015]
[1780004357669,28.65,73678.76,0.4,0.44326,0.00019,28.21043]
[1780004359368,28.65,73678.53,0.4,0.44322,0.00019,28.20991]
[1780004359620,28.65,73678.53,0.4,0.44322,0.00019,28.20991]
[1780004360631,28.65,73682.03,0.4,0.44389,0.00019,28.2181]
[1780004365737,28.66,73686.56,0.4,0.44477,0.00019,28.22861]
[1780004366181,28.66,73686.56,0.4,0.44477,0.00019,28.22861]
[1780004366234,28.66,73686.56,0.4,0.44477,0.00019,28.22861]
[1780004366762,28.66,73686.54,0.4,0.44477,0.00019,28.22857]
[1780004373762,28.66,73692.64,0.4,0.44595,0.00019,28.23964]
[1780004378797,28.66,73689.48,0.4,0.44534,0.00019,28.23253]
[1780004383834,28.67,73694.06,0.4,0.44623,0.00019,28.24295]
[1780004389068,28.67,73695.72,0.4,0.44656,0.00019,28.24673]
[1780004389169,28.67,73695.37,0.4,0.44649,0.00019,28.24597]
[1780004389638,28.67,73695.37,0.4,0.44649,0.00019,28.24597]
[1780004394911,28.67,73697.9,0.4,0.44699,0.00019,28.25171]
[1780004396950,28.67,73698.78,0.4,0.44716,0.00019,28.25368]
[1780004400199,28.67,73699.21,0.4,0.44725,0.00019,28.25465]
[1780004400874,28.68,73699.21,0.4,0.44725,0.00019,28.25467]
[1780004405483,28.68,73704.92,0.4,0.44836,0.00019,28.26721]
[1780004409944,28.68,73707.21,0.4,0.4488,0.00019,28.27218]
[1780004410133,28.68,73707.21,0.4,0.4488,0.00019,28.27218]
[1780004412031,28.68,73697.94,0.4,0.44701,0.00019,28.2519]
[1780004417066,28.68,73699.48,0.4,0.44731,0.00019,28.25534]
[1780004420728,28.68,73699.27,0.4,0.44727,0.00019,28.25489]
[1780004426266,28.68,73699.07,0.4,0.44724,0.00019,28.25449]
[1780004431608,28.68,73699.02,0.4,0.44723,0.00019,28.2515]
[1780004438214,28.69,73700.48,0.4,0.44751,0.00019,28.25476]
[1780004448284,28.69,73700.87,0.4,0.44759,0.00019,28.25567]
[1780004454003,28.69,73700.96,0.4,0.44761,0.00019,28.25588]
[1780004459361,28.69,73702.99,0.4,0.44801,0.00019,28.26035]
[1780004464396,28.69,73705.58,0.4,0.44851,0.00019,28.266]
[1780004466104,28.69,73706.83,0.4,0.44875,0.00019,28.26871]
[1780004466118,28.69,73706.83,0.4,0.44875,0.00019,28.26871]
[1780004466134,28.69,73706.83,0.4,0.44875,0.00019,28.26871]
[1780004466136,28.69,73706.83,0.4,0.44875,0.00019,28.26871]
[1780004466160,28.69,73706.83,0.4,0.44875,0.00019,28.26871]
[1780004466206,28.69,73706.83,0.4,0.44875,0.00019,28.26871]
[1780004466410,28.69,73710.8,0.4,0.44952,0.00019,28.27723]
[1780004466826,28.69,73710.8,0.4,0.44952,0.00019,28.27723]
[1780004469776,28.69,73714.08,0.4,0.45016,0.00019,28.28426]
[1780004469873,28.69,73714.08,0.4,0.45016,0.00019,28.28426]
[1780004469928,28.69,73714.08,0.4,0.45016,0.00019,28.28426]
[1780004470037,28.69,73714.08,0.4,0.45016,0.00019,28.28426]
[1780004470085,28.69,73714.08,0.4,0.45016,0.00019,28.28426]
[1780004470219,28.69,73714.08,0.4,0.45016,0.00019,28.28426]
[1780004470457,28.7,73714.77,0.4,0.4503,0.00019,28.28578]
[1780004470584,28.7,73714.77,0.4,0.4503,0.00019,28.28578]
[1780004470793,28.7,73714.77,0.4,0.4503,0.00019,28.28578]
[1780004470975,28.7,73714.77,0.4,0.4503,0.00019,28.28578]
[1780004471050,28.7,73714.77,0.4,0.4503,0.00019,28.28578]
[1780004471211,28.7,73714.77,0.4,0.4503,0.00019,28.28578]
[1780004471283,28.7,73732.49,0.4,0.45372,0.00019,28.32208]
[1780004472248,28.7,73732.49,0.4,0.45372,0.00019,28.32208]
[1780004472452,28.7,73732.49,0.4,0.45372,0.00019,28.32208]
[1780004472578,28.7,73732.49,0.4,0.45372,0.00019,28.32208]
[1780004472397,28.7,73760.11,0.4,0.45906,0.00019,28.37451]
[1780004472745,28.7,73760.11,0.4,0.45906,0.00019,28.37451]
[1780004472955,28.7,73760.11,0.4,0.45906,0.00019,28.37451]
[1780004473039,28.7,73768.15,0.4,0.46061,0.00019,28.38882]
[1780004473958,28.7,73768.15,0.4,0.46061,0.00019,28.38882]
[1780004473959,28.7,73768.15,0.4,0.46061,0.00019,28.38882]
[1780004474182,28.7,73770.73,0.4,0.46111,0.00019,28.39332]
[1780004478291,28.7,73768.89,0.4,0.46076,0.00019,28.39013]
[1780004478332,28.7,73768.89,0.4,0.46076,0.00019,28.39013]
[1780004478424,28.7,73768.89,0.4,0.46076,0.00019,28.39013]
[1780004478502,28.7,73760.89,0.4,0.45921,0.00019,28.37595]
[1780004478595,28.7,73760.89,0.4,0.45921,0.00019,28.37595]
[1780004478611,28.7,73760.89,0.4,0.45921,0.00019,28.37595]
[1780004478737,28.7,73760.89,0.4,0.45921,0.00019,28.37595]
[1780004479134,28.7,73760.89,0.4,0.45921,0.00019,28.37595]
[1780004479196,28.7,73760.89,0.4,0.45921,0.00019,28.37595]
[1780004479395,28.7,73760.89,0.4,0.45921,0.00019,28.37595]
[1780004479509,28.7,73748.96,0.4,0.45691,0.00019,28.35401]
[1780004481523,28.7,73745.67,0.4,0.45628,0.00019,28.34781]
[1780004482658,28.7,73743.56,0.4,0.45587,0.00019,28.3438]
[1780004482706,28.7,73743.56,0.4,0.45587,0.00019,28.3438]
[1780004483785,28.7,73739.36,0.4,0.45506,0.00019,28.3357]
[1780004487685,28.71,73738.05,0.4,0.45481,0.00019,28.33316]
[1780004488844,28.71,73739.53,0.4,0.45509,0.00019,28.33605]
[1780004489947,28.71,73739.8,0.4,0.45515,0.00019,28.33661]
[1780004492587,28.71,73744.84,0.4,0.45612,0.00019,28.3434]
[1780004492622,28.71,73744.84,0.4,0.45612,0.00019,28.3434]
[1780004498642,28.71,73755.19,0.4,0.45813,0.00019,28.36284]
[1780004502861,28.72,73755.64,0.4,0.45822,0.00019,28.36371]
[1780004502876,28.72,73755.64,0.4,0.45822,0.00019,28.36371]
[1780004503056,28.72,73755.64,0.4,0.45822,0.00019,28.36371]
[1780004503181,28.72,73755.64,0.4,0.45822,0.00019,28.36371]
[1780004503255,28.72,73756.48,0.4,0.45839,0.00019,28.36526]
[1780004503677,28.72,73765.17,0.4,0.46006,0.00019,28.38089]
[1780004506273,28.72,73765.91,0.4,0.46021,0.00019,28.38219]
[1780004511733,28.71,73762.74,0.4,0.45959,0.00019,28.37652]
[1780004515944,28.71,73762.95,0.4,0.45963,0.00019,28.37688]
[1780004516668,28.71,73763.27,0.4,0.45969,0.00019,28.37745]
[1780004517098,28.71,73761.23,0.4,0.45929,0.00019,28.37379]
[1780004519066,28.71,73757.16,0.4,0.45851,0.00019,28.36644]
[1780004519380,28.71,73757.16,0.4,0.45851,0.00019,28.36644]
[1780004519790,28.71,73750.02,0.4,0.45713,0.00019,28.35327]
[1780004522352,28.72,73746.91,0.4,0.45653,0.00019,28.34742]
[1780004522812,28.72,73745.26,0.4,0.45621,0.00019,28.3443]
[1780004522893,28.72,73745.26,0.4,0.45621,0.00019,28.3443]
[1780004522979,28.72,73745.26,0.4,0.45621,0.00019,28.3443]
[1780004524297,28.72,73742.56,0.4,0.45569,0.00019,28.33915]
[1780004524951,28.72,73738.99,0.4,0.455,0.00019,28.33225]
[1780004525642,28.72,73736.22,0.4,0.45447,0.00019,28.32684]
[1780004527103,28.72,73735.97,0.4,0.45442,0.00019,28.32636]
[1780004533118,28.72,73730.66,0.4,0.4534,0.00019,28.31588]
[1780004534049,28.72,73730.69,0.4,0.45341,0.00019,28.31595]
[1780004536394,28.72,73737.33,0.4,0.45469,0.00019,28.32909]
[1780004536407,28.72,73737.33,0.4,0.45469,0.00019,28.32909]
[1780004538636,28.72,73741.49,0.4,0.4555,0.00019,28.33717]
[1780004538727,28.72,73742.1,0.4,0.45562,0.00019,28.33835]
[1780004538887,28.72,73742.1,0.4,0.45562,0.00019,28.33835]
[1780004539172,28.72,73742.1,0.4,0.45562,0.00019,28.33835]
[1780004540824,28.72,73750.75,0.4,0.45729,0.00019,28.35475]
[1780004540926,28.72,73750.75,0.4,0.45729,0.00019,28.35475]
[1780004541375,28.72,73750.75,0.4,0.45729,0.00019,28.35475]
[1780004546780,28.73,73757.58,0.4,0.45862,0.00019,28.3674]
[1780004546806,28.73,73757.58,0.4,0.45862,0.00019,28.3674]
[1780004546979,28.73,73758.89,0.4,0.45887,0.00019,28.36979]
[1780004550796,28.73,73763.33,0.4,0.45973,0.00019,28.37775]
[1780004554957,28.73,73766.47,0.4,0.46033,0.00019,28.38038]
[1780004560085,28.72,73768.51,0.4,0.46071,0.00019,28.38393]
[1780004565206,28.72,73772.75,0.4,0.46153,0.00019,28.39125]
[1780004565237,28.72,73772.75,0.4,0.46153,0.00019,28.39125]
[1780004565398,28.72,73772.75,0.4,0.46153,0.00019,28.39125]
[1780004565904,28.72,73773.5,0.4,0.46167,0.00019,28.39253]
[1780004566065,28.72,73773.5,0.4,0.46167,0.00019,28.39253]
[1780004566132,28.72,73773.5,0.4,0.46167,0.00019,28.39253]
[1780004566519,28.72,73773.5,0.4,0.46167,0.00019,28.39253]
[1780004566524,28.72,73773.5,0.4,0.46167,0.00019,28.39253]
[1780004566554,28.72,73773.5,0.4,0.46167,0.00019,28.39253]
[1780004566600,28.72,73791.32,0.4,0.46512,0.00019,28.42204]
[1780004566755,28.72,73791.32,0.4,0.46512,0.00019,28.42204]
[1780004567135,28.72,73811.2,0.4,0.46897,0.00019,28.45247]
[1780004567709,28.72,73811.2,0.4,0.46897,0.00019,28.45247]
[1780004568370,28.72,73811.2,0.4,0.46897,0.00019,28.45247]
[1780004568419,28.72,73811.2,0.4,0.46897,0.00019,28.45247]
[1780004568479,28.72,73811.2,0.4,0.46897,0.00019,28.45247]
[1780004568485,28.72,73811.2,0.4,0.46897,0.00019,28.45247]
[1780004568557,28.72,73811.27,0.4,0.46899,0.00019,28.45258]
[1780004568839,28.72,73811.27,0.4,0.46899,0.00019,28.45258]
[1780004568938,28.72,73811.27,0.4,0.46899,0.00019,28.45258]
[1780004569329,28.72,73811.27,0.4,0.46899,0.00019,28.45258]
[1780004569845,28.72,73805.54,0.4,0.46788,0.00019,28.44409]
[1780004569950,28.72,73805.54,0.4,0.46788,0.00019,28.44409]
[1780004569974,28.72,73805.54,0.4,0.46788,0.00019,28.44409]
[1780004570861,28.72,73805.92,0.4,0.46795,0.00019,28.44466]
[1780004571628,28.72,73805.92,0.4,0.46795,0.00019,28.44466]
[1780004576760,28.73,73805.2,0.4,0.46782,0.00019,28.44362]
[1780004577195,28.73,73805.2,0.4,0.46782,0.00019,28.44362]
[1780004577465,28.73,73805.2,0.4,0.46782,0.00019,28.44362]
[1780004577471,28.73,73805.2,0.4,0.46782,0.00019,28.44362]
[1780004577520,28.73,73805.2,0.4,0.46782,0.00019,28.44362]
[1780004577745,28.73,73804.35,0.4,0.46766,0.00019,28.44234]
[1780004579799,28.73,73794.63,0.4,0.46578,0.00019,28.42738]
[1780004579867,28.73,73794.63,0.4,0.46578,0.00019,28.42738]
[1780004579967,28.73,73794.63,0.4,0.46578,0.00019,28.42738]
[1780004580629,28.73,73794.63,0.4,0.46578,0.00019,28.42738]
[1780004580634,28.73,73794.16,0.4,0.46569,0.00019,28.42665]
[1780004580691,28.73,73794.16,0.4,0.46569,0.00019,28.42665]
[1780004580754,28.73,73794.16,0.4,0.46569,0.00019,28.42665]
[1780004580834,28.73,73794.16,0.4,0.46569,0.00019,28.42665]
[1780004581657,28.73,73794.16,0.4,0.46569,0.00019,28.42665]
[1780004582584,28.73,73788.34,0.4,0.46456,0.00019,28.41737]
[1780004582726,28.73,73784.49,0.4,0.46382,0.00019,28.41111]
[1780004583250,28.73,73780.35,0.4,0.46302,0.00019,28.40427]
[1780004584512,28.73,73780.35,0.4,0.46302,0.00019,28.40427]
[1780004584605,28.73,73775.53,0.4,0.46209,0.00019,28.39616]
[1780004586102,28.73,73773.33,0.4,0.46167,0.00019,28.39242]
[1780004588241,28.74,73773.31,0.4,0.46167,0.00019,28.3924]
[1780004588950,28.74,73776.68,0.4,0.46232,0.00019,28.39815]
[1780004592404,28.74,73783.67,0.4,0.46368,0.00019,28.40985]
[1780004592420,28.74,73783.67,0.4,0.46368,0.00019,28.40985]
[1780004593345,28.74,73785.38,0.4,0.46401,0.00019,28.41266]
[1780004594712,28.74,73786.27,0.4,0.46418,0.00019,28.41413]
[1780004595981,28.74,73787.31,0.4,0.46438,0.00019,28.41583]
[1780004601376,28.75,73786.83,0.4,0.4643,0.00019,28.41509]
[1780004606412,28.75,73786.1,0.4,0.46416,0.00019,28.41394]
[1780004607298,28.75,73786.1,0.4,0.46416,0.00019,28.41394]
[1780004612454,28.76,73785.34,0.4,0.46402,0.00019,28.40984]
[1780004616630,28.76,73784.66,0.4,0.46389,0.00019,28.40875]
[1780004618522,28.76,73784.98,0.4,0.46395,0.00019,28.40929]
[1780004621433,28.76,73784.81,0.4,0.46393,0.00019,28.40904]
[1780004621508,28.76,73784.81,0.4,0.46393,0.00019,28.40904]
[1780004621523,28.76,73785.19,0.4,0.464,0.00019,28.40967]
[1780004622029,28.76,73785.19,0.4,0.464,0.00019,28.40967]
[1780004622528,28.76,73794.81,0.4,0.46586,0.00019,28.42508]
[1780004623613,28.76,73794.81,0.4,0.46586,0.00019,28.42508]
[1780004624537,28.77,73794.53,0.4,0.46581,0.00019,28.42466]
[1780004626210,28.77,73796.39,0.4,0.46617,0.00019,28.42758]
[1780004627785,28.77,73797.88,0.4,0.46646,0.00019,28.42992]
[1780004630398,28.77,73801.5,0.4,0.46716,0.00019,28.43549]
[1780004630615,28.77,73801.5,0.4,0.46716,0.00019,28.43549]
[1780004630623,28.77,73801.5,0.4,0.46716,0.00019,28.43549]
[1780004630644,28.77,73801.5,0.4,0.46716,0.00019,28.43549]
[1780004630685,28.77,73801.5,0.4,0.46716,0.00019,28.43549]
[1780004630936,28.77,73804.43,0.4,0.46773,0.00019,28.43994]
[1780004631023,28.77,73804.43,0.4,0.46773,0.00019,28.43994]
[1780004631195,28.77,73804.43,0.4,0.46773,0.00019,28.43994]
[1780004631267,28.77,73804.43,0.4,0.46773,0.00019,28.43994]
[1780004631700,28.77,73815.51,0.4,0.46987,0.00019,28.4562]
[1780004632848,28.77,73817.55,0.4,0.47027,0.00019,28.45911]
[1780004633439,28.77,73817.55,0.4,0.47027,0.00019,28.45911]
[1780004633981,28.77,73818.02,0.4,0.47036,0.00019,28.45978]
[1780004634057,28.77,73818.02,0.4,0.47036,0.00019,28.45978]
[1780004634126,28.77,73818.02,0.4,0.47036,0.00019,28.45978]
[1780004634605,28.77,73818.02,0.4,0.47036,0.00019,28.45978]
[1780004634857,28.77,73813.93,0.4,0.46957,0.00019,28.45395]
[1780004635207,28.77,73813.93,0.4,0.46957,0.00019,28.45395]
[1780004635922,28.77,73811.51,0.4,0.4691,0.00019,28.45044]
[1780004635949,28.77,73811.51,0.4,0.4691,0.00019,28.45044]
[1780004637732,28.77,73810.93,0.4,0.46899,0.00019,28.4496]
[1780004638161,28.77,73808.89,0.4,0.4686,0.00019,28.44661]
[1780004638945,28.77,73806.15,0.4,0.46807,0.00019,28.44255]
[1780004639649,28.78,73799.93,0.4,0.46687,0.00019,28.43314]
[1780004640442,28.78,73799.93,0.4,0.46687,0.00019,28.43314]
[1780004640446,28.78,73799.93,0.4,0.46687,0.00019,28.43314]
[1780004640447,28.78,73799.93,0.4,0.46687,0.00019,28.43314]
[1780004643708,28.78,73790.55,0.4,0.46506,0.00019,28.41848]
[1780004644135,28.78,73789.71,0.4,0.4649,0.00019,28.41715]
[1780004645174,28.78,73787.79,0.4,0.46453,0.00019,28.41407]
[1780004646212,28.78,73786.41,0.4,0.46427,0.00019,28.41185]
[1780004646225,28.78,73786.41,0.4,0.46427,0.00019,28.41185]
[1780004646334,28.78,73786.41,0.4,0.46427,0.00019,28.41185]
[1780004646756,28.78,73786.41,0.4,0.46427,0.00019,28.41185]
[1780004646701,28.78,73793.99,0.4,0.46573,0.00019,28.42398]
[1780004646833,28.78,73793.99,0.4,0.46573,0.00019,28.42398]
[1780004646869,28.78,73793.99,0.4,0.46573,0.00019,28.42398]
[1780004647287,28.78,73793.99,0.4,0.46573,0.00019,28.42398]
[1780004647421,28.78,73793.99,0.4,0.46573,0.00019,28.42398]
[1780004647708,28.78,73800.84,0.4,0.46706,0.00019,28.43461]
[1780004648082,28.78,73800.84,0.4,0.46706,0.00019,28.43461]
[1780004648859,28.79,73802.58,0.4,0.4674,0.00019,28.43727]
[1780004650279,28.79,73801.76,0.4,0.46724,0.00019,28.43603]
[1780004652405,28.79,73803.55,0.4,0.46759,0.00019,28.43876]
[1780004653312,28.79,73805.81,0.4,0.46802,0.00019,28.44216]
[1780004653431,28.79,73805.81,0.4,0.46802,0.00019,28.44216]
[1780004653712,28.79,73805.81,0.4,0.46802,0.00019,28.44216]
[1780004653997,28.79,73810.56,0.4,0.46894,0.00019,28.44918]
[1780004656123,28.79,73817.35,0.4,0.47026,0.00019,28.45896]
[1780004657057,28.79,73817.2,0.4,0.47023,0.00019,28.45875]
[1780004658109,28.79,73817.66,0.4,0.47032,0.00019,28.45941]
[1780004658510,28.79,73817.66,0.4,0.47032,0.00019,28.45941]
[1780004658682,28.79,73817.66,0.4,0.47032,0.00019,28.45941]
[1780004659971,28.79,73814.9,0.4,0.46978,0.00019,28.45548]
[1780004660081,28.79,73814.9,0.4,0.46978,0.00019,28.45548]
[1780004660420,28.79,73814.9,0.4,0.46978,0.00019,28.45548]
[1780004660971,28.79,73813.54,0.4,0.46952,0.00019,28.45353]
[1780004663234,28.79,73811.67,0.4,0.46916,0.00019,28.45083]
[1780004666298,28.79,73812.02,0.4,0.46923,0.00019,28.45134]
[1780004671877,28.8,73814.47,0.4,0.4697,0.00019,28.45199]
[1780004675248,28.8,73814.47,0.4,0.4697,0.00019,28.45199]
[1780004678501,28.8,73818.07,0.4,0.4704,0.00019,28.45713]
[1780004678667,28.8,73818.07,0.4,0.4704,0.00019,28.45713]
[1780004682571,28.8,73818.72,0.4,0.47053,0.00019,28.45806]
[1780004683590,28.8,73820.95,0.4,0.47096,0.00019,28.46119]
[1780004683611,28.8,73820.95,0.4,0.47096,0.00019,28.46119]
[1780004683791,28.8,73820.95,0.4,0.47096,0.00019,28.46119]
[1780004683903,28.8,73822.91,0.4,0.47134,0.00019,28.46391]
[1780004684893,28.8,73822.86,0.4,0.47133,0.00019,28.46384]
[1780004685563,28.8,73822.86,0.4,0.47133,0.00019,28.46384]
[1780004685673,28.8,73822.86,0.4,0.47133,0.00019,28.46384]
[1780004685722,28.8,73822.86,0.4,0.47133,0.00019,28.46384]
[1780004685740,28.8,73829.36,0.4,0.47259,0.00019,28.47267]
[1780004686197,28.8,73829.36,0.4,0.47259,0.00019,28.47267]
[1780004686243,28.8,73829.36,0.4,0.47259,0.00019,28.47267]
[1780004686419,28.8,73829.36,0.4,0.47259,0.00019,28.47267]
[1780004686746,28.8,73829.36,0.4,0.47259,0.00019,28.47267]
[1780004687349,28.8,73824.11,0.4,0.47158,0.00019,28.46558]
[1780004687686,28.8,73824.11,0.4,0.47158,0.00019,28.46558]
[1780004687897,28.8,73822.14,0.4,0.4712,0.00019,28.46287]
[1780004687951,28.8,73822.14,0.4,0.4712,0.00019,28.46287]
[1780004688081,28.8,73822.14,0.4,0.4712,0.00019,28.46287]
[1780004688087,28.8,73822.14,0.4,0.4712,0.00019,28.46287]
[1780004688199,28.8,73822.14,0.4,0.4712,0.00019,28.46287]
[1780004688712,28.8,73822.14,0.4,0.4712,0.00019,28.46287]
[1780004689717,28.8,73818.07,0.4,0.47041,0.00019,28.45719]
[1780004689750,28.8,73809.52,0.4,0.46876,0.00019,28.44488]
[1780004690294,28.8,73809.52,0.4,0.46876,0.00019,28.44488]
[1780004690763,28.8,73809.52,0.4,0.46876,0.00019,28.44488]
[1780004690767,28.8,73809.52,0.4,0.46876,0.00019,28.44488]
[1780004696089,28.81,73811.84,0.4,0.46921,0.00019,28.44829]
[1780004697650,28.81,73811.84,0.4,0.46921,0.00019,28.44829]
[1780004700112,28.81,73817.15,0.4,0.47024,0.00019,28.45592]
[1780004701809,28.81,73815.74,0.4,0.46997,0.00019,28.45391]
[1780004701951,28.81,73811.64,0.4,0.46918,0.00019,28.44802]
[1780004703540,28.81,73809.84,0.4,0.46883,0.00019,28.44539]
[1780004705358,28.81,73808.24,0.4,0.46852,0.00019,28.44305]
[1780004706582,28.81,73808.04,0.4,0.46848,0.00019,28.44275]
[1780004706613,28.81,73808.04,0.4,0.46848,0.00019,28.44275]
[1780004706803,28.81,73808.04,0.4,0.46848,0.00019,28.44275]
[1780004706680,28.81,73800.36,0.4,0.467,0.00019,28.43122]
[1780004708234,28.81,73796.52,0.4,0.46626,0.00019,28.42531]
[1780004708239,28.81,73796.52,0.4,0.46626,0.00019,28.42531]
[1780004708385,28.81,73796.52,0.4,0.46626,0.00019,28.42531]
[1780004708435,28.81,73796.52,0.4,0.46626,0.00019,28.42531]
[1780004710345,28.81,73802.24,0.4,0.46737,0.00019,28.43411]
[1780004711219,28.82,73806.16,0.4,0.46813,0.00019,28.44]
[1780004712160,28.82,73806.48,0.4,0.46819,0.00019,28.44048]
[1780004714238,28.82,73806.43,0.4,0.46818,0.00019,28.44042]
[1780004719608,28.82,73807.16,0.4,0.46833,0.00019,28.44152]
[1780004719662,28.82,73807.16,0.4,0.46833,0.00019,28.44152]
[1780004722981,28.82,73804.8,0.4,0.46787,0.00019,28.43802]
[1780004725950,28.82,73803.85,0.4,0.46769,0.00019,28.43661]
[1780004729083,28.82,73799.78,0.4,0.46691,0.00019,28.43045]
[1780004729186,28.82,73799.78,0.4,0.46691,0.00019,28.43045]
[1780004734328,28.83,73792.2,0.4,0.46545,0.00019,28.4158]
[1780004739362,28.83,73793.97,0.4,0.4658,0.00019,28.41863]
[1780004740735,28.83,73793.97,0.4,0.4658,0.00019,28.41863]
[1780004740827,28.83,73793.97,0.4,0.4658,0.00019,28.41863]
[1780004740856,28.83,73793.97,0.4,0.4658,0.00019,28.41863]
[1780004740856,28.84,73793.62,0.4,0.46574,0.00019,28.41809]
[1780004740910,28.84,73793.62,0.4,0.46574,0.00019,28.41809]
[1780004741087,28.84,73793.62,0.4,0.46574,0.00019,28.41809]
[1780004741400,28.84,73793.62,0.4,0.46574,0.00019,28.41809]
[1780004741406,28.84,73785.09,0.4,0.46409,0.00019,28.40446]
[1780004742577,28.84,73785.09,0.4,0.46409,0.00019,28.40446]
[1780004742680,28.84,73785.09,0.4,0.46409,0.00019,28.40446]
[1780004744826,28.84,73776.17,0.4,0.46237,0.00019,28.38968]
[1780004749384,28.84,73773.04,0.4,0.46178,0.00019,28.38442]
[1780004749392,28.84,73773.04,0.4,0.46178,0.00019,28.38442]
[1780004754468,28.84,73770.89,0.4,0.46137,0.00019,28.38077]
[1780004758861,28.84,73770.35,0.4,0.46126,0.00019,28.37986]
[1780004759030,28.84,73770.35,0.4,0.46126,0.00019,28.37986]
[1780004759305,28.84,73770.35,0.4,0.46126,0.00019,28.37986]
[1780004759377,28.84,73770.35,0.4,0.46126,0.00019,28.37986]
[1780004759379,28.84,73770.35,0.4,0.46126,0.00019,28.37986]
[1780004759667,28.84,73770.35,0.4,0.46126,0.00019,28.37986]
[1780004759701,28.84,73770.35,0.4,0.46126,0.00019,28.37986]
[1780004759841,28.84,73770.35,0.4,0.46126,0.00019,28.37986]
[1780004759807,28.84,73753.69,0.4,0.45806,0.00019,28.35024]
[1780004760022,28.84,73753.69,0.4,0.45806,0.00019,28.35024]
[1780004760040,28.84,73753.69,0.4,0.45806,0.00019,28.35024]
[1780004760065,28.84,73753.69,0.4,0.45806,0.00019,28.35024]
[1780004760259,28.84,73753.69,0.4,0.45806,0.00019,28.35024]
[1780004760485,28.84,73753.69,0.4,0.45806,0.00019,28.35024]
[1780004760598,28.84,73753.69,0.4,0.45806,0.00019,28.35024]
[1780004760652,28.84,73753.83,0.4,0.45809,0.00019,28.3505]
[1780004761425,28.84,73753.83,0.4,0.45809,0.00019,28.3505]
[1780004761731,28.84,73753.83,0.4,0.45809,0.00019,28.3505]
[1780004761770,28.85,73746.04,0.4,0.45659,0.00019,28.33604]
[1780004763910,28.85,73739.84,0.4,0.4554,0.00019,28.32424]
[1780004764565,28.85,73739.84,0.4,0.4554,0.00019,28.32424]
[1780004764578,28.85,73739.84,0.4,0.4554,0.00019,28.32424]
[1780004767285,28.85,73736.72,0.4,0.4548,0.00019,28.31821]
[1780004772299,28.85,73735.97,0.4,0.45465,0.00019,28.31676]
[1780004774691,28.85,73736.15,0.4,0.45469,0.00019,28.31712]
[1780004777313,28.85,73735.74,0.4,0.45461,0.00019,28.31633]
[1780004782672,28.85,73741.55,0.4,0.45573,0.00019,28.32756]
[1780004787707,28.85,73741.29,0.4,0.45568,0.00019,28.32706]
[1780004792851,28.85,73740.82,0.4,0.45558,0.00019,28.32325]
[1780004798784,28.85,73738.58,0.4,0.45515,0.00019,28.31894]
[1780004799749,28.85,73738.58,0.4,0.45515,0.00019,28.31894]
[1780004804826,28.85,73745.72,0.4,0.45653,0.00019,28.33259]
[1780004809861,28.85,73749.92,0.4,0.45734,0.00019,28.34048]
[1780004813580,28.85,73750.13,0.4,0.45739,0.00019,28.34089]
[1780004813683,28.85,73750.13,0.4,0.45739,0.00019,28.34089]
[1780004813717,28.85,73750.13,0.4,0.45739,0.00019,28.34089]
[1780004813889,28.85,73753.34,0.4,0.458,0.00019,28.34682]
[1780004815903,28.85,73760.82,0.4,0.45944,0.00019,28.36035]
[1780004817626,28.85,73761.04,0.4,0.45948,0.00019,28.36073]
[1780004820690,28.85,73761.67,0.4,0.45961,0.00019,28.36188]
[1780004823576,28.85,73760.12,0.4,0.45931,0.00019,28.3591]
[1780004828771,28.85,73758.06,0.4,0.45891,0.00019,28.35536]
[1780004828835,28.85,73758.06,0.4,0.45891,0.00019,28.35536]
[1780004828845,28.85,73755.93,0.4,0.45849,0.00019,28.3515]
[1780004829035,28.85,73755.93,0.4,0.45849,0.00019,28.3515]
[1780004833022,28.85,73748.05,0.4,0.45698,0.00019,28.33699]
[1780004838057,28.85,73745.68,0.4,0.45653,0.00019,28.33258]
[1780004841521,28.85,73745.68,0.4,0.45653,0.00019,28.33258]
[1780004846079,28.86,73739.54,0.4,0.45535,0.00019,28.32091]
[1780004847689,28.86,73738.17,0.4,0.45509,0.00019,28.31827]
[1780004849136,28.86,73735.7,0.4,0.45461,0.00019,28.31347]
[1780004852061,28.86,73734.44,0.4,0.45437,0.00019,28.30809]
[1780004852250,28.86,73734.44,0.4,0.45437,0.00019,28.30809]
[1780004853832,28.86,73733.81,0.4,0.45424,0.00019,28.30686]
[1780004858117,28.86,73733.27,0.4,0.45414,0.00019,28.3058]
[1780004864245,28.86,73733.08,0.4,0.45411,0.00019,28.30544]
[1780004869280,28.86,73732.9,0.4,0.45407,0.00019,28.30511]
[1780004870222,28.86,73732.9,0.4,0.45407,0.00019,28.30511]
[1780004870224,28.86,73732.9,0.4,0.45407,0.00019,28.30511]
[1780004870611,28.86,73732.9,0.4,0.45407,0.00019,28.30511]
[1780004870686,28.86,73732.9,0.4,0.45407,0.00019,28.30511]
[1780004871055,28.86,73733.22,0.4,0.45414,0.00019,28.30574]
[1780004871644,28.86,73733.22,0.4,0.45414,0.00019,28.30574]
[1780004871715,28.86,73733.22,0.4,0.45414,0.00019,28.30574]
[1780004872646,28.86,73739.49,0.4,0.45534,0.00019,28.31794]
[1780004873763,28.86,73743.67,0.4,0.45615,0.00019,28.32593]
[1780004875207,28.86,73743.9,0.4,0.45619,0.00019,28.32637]
[1780004875268,28.86,73743.9,0.4,0.45619,0.00019,28.32637]
[1780004875457,28.86,73743.9,0.4,0.45619,0.00019,28.32637]
[1780004877600,28.86,73753.82,0.4,0.4581,0.00019,28.34486]
[1780004877605,28.86,73753.82,0.4,0.4581,0.00019,28.34486]
[1780004877682,28.86,73753.82,0.4,0.4581,0.00019,28.34486]
[1780004877951,28.86,73753.82,0.4,0.4581,0.00019,28.34486]
[1780004877763,28.86,73755.63,0.4,0.45845,0.00019,28.34817]
[1780004883380,28.86,73757.85,0.4,0.45887,0.00019,28.35217]
[1780004886301,28.86,73757.85,0.4,0.45887,0.00019,28.35217]
[1780004888505,28.86,73752.64,0.4,0.45787,0.00019,28.34266]
[1780004888566,28.86,73752.64,0.4,0.45787,0.00019,28.34266]
[1780004888641,28.86,73751.07,0.4,0.45757,0.00019,28.33976]
[1780004890430,28.86,73744.12,0.4,0.45623,0.00019,28.32677]
[1780004891538,28.86,73744.12,0.4,0.45623,0.00019,28.32677]
[1780004891541,28.86,73744.12,0.4,0.45623,0.00019,28.32677]
[1780004895479,28.86,73735.15,0.4,0.45451,0.00019,28.30951]
[1780004897996,28.86,73734.96,0.4,0.45447,0.00019,28.30914]
[1780004898650,28.86,73734.98,0.4,0.45447,0.00019,28.30918]
[1780004904637,28.86,73734.76,0.4,0.45443,0.00019,28.30876]
[1780004909955,28.86,73734.87,0.4,0.45446,0.00019,28.30899]
[1780004910989,28.86,73734.98,0.4,0.45448,0.00019,28.30921]
[1780004920139,28.86,73735.48,0.4,0.45457,0.00019,28.30728]
[1780004923321,28.86,73735.2,0.4,0.45452,0.00019,28.30673]
[1780004928090,28.86,73735.2,0.4,0.45452,0.00019,28.30673]
[1780004933745,28.86,73734.42,0.4,0.45437,0.00019,28.30521]
[1780004938781,28.86,73733.77,0.4,0.45424,0.00019,28.30394]
[1780004943816,28.86,73732.88,0.4,0.45407,0.00019,28.3022]
[1780004949858,28.86,73732.62,0.4,0.45402,0.00019,28.3017]
[1780004957914,28.86,73733.34,0.4,0.45416,0.00019,28.30314]
[1780004962948,28.86,73733.32,0.4,0.45416,0.00019,28.30311]
[1780004971005,28.87,73733.77,0.4,0.45424,0.00019,28.30109]
[1780004976042,28.87,73733.77,0.4,0.45424,0.00019,28.3011]
[1780004978825,28.87,73733.77,0.4,0.45424,0.00019,28.3011]
[1780004979596,28.87,73739.2,0.4,0.45529,0.00019,28.31166]
[1780004979605,28.87,73739.2,0.4,0.45529,0.00019,28.31166]
[1780004982704,28.87,73746.34,0.4,0.45666,0.00019,28.32525]
[1780004984637,28.87,73746.52,0.4,0.4567,0.00019,28.3256]
[1780004985356,28.87,73746.52,0.4,0.4567,0.00019,28.3256]
[1780004992518,28.87,73744.97,0.4,0.4564,0.00019,28.32271]
[1780004992682,28.87,73744.97,0.4,0.4564,0.00019,28.32271]
[1780004992858,28.87,73744.97,0.4,0.4564,0.00019,28.32271]
[1780004992953,28.87,73744.97,0.4,0.4564,0.00019,28.32271]
[1780004994168,28.87,73736.55,0.4,0.45479,0.00019,28.3066]
[1780004999203,28.87,73735.22,0.4,0.45453,0.00019,28.304]
[1780005003389,28.87,73733.18,0.4,0.45414,0.00019,28.3]
[1780005009273,28.87,73731.07,0.4,0.45373,0.00019,28.29585]
[1780005014308,28.87,73730.66,0.4,0.45366,0.00019,28.29505]
[1780005020350,28.87,73730.5,0.4,0.45363,0.00019,28.29475]
[1780005026393,28.87,73730.84,0.4,0.4537,0.00019,28.29544]
[1780005028923,28.87,73730.98,0.4,0.45372,0.00019,28.29572]
[1780005028929,28.87,73730.98,0.4,0.45372,0.00019,28.29572]
[1780005029222,28.87,73731.32,0.4,0.45379,0.00019,28.29639]
[1780005029286,28.87,73731.32,0.4,0.45379,0.00019,28.29639]
[1780005029599,28.87,73731.32,0.4,0.45379,0.00019,28.29639]
[1780005029760,28.87,73731.32,0.4,0.45379,0.00019,28.29639]
[1780005030049,28.87,73731.32,0.4,0.45379,0.00019,28.29639]
[1780005030111,28.87,73731.32,0.4,0.45379,0.00019,28.29639]
[1780005030150,28.87,73722.17,0.4,0.45203,0.00019,28.27804]
[1780005030427,28.87,73722.17,0.4,0.45203,0.00019,28.27804]
[1780005030571,28.87,73722.17,0.4,0.45203,0.00019,28.27804]
[1780005037319,28.88,73714.51,0.4,0.45056,0.00019,28.25942]
[1780005037362,28.88,73714.51,0.4,0.45056,0.00019,28.25942]
[1780005037384,28.88,73714.51,0.4,0.45056,0.00019,28.25942]
[1780005043514,28.89,73709.72,0.4,0.44966,0.00019,28.24947]
[1780005045314,28.89,73709.72,0.4,0.44966,0.00019,28.24947]
[1780005046002,28.89,73709.72,0.4,0.44966,0.00019,28.24947]
[1780005046698,28.89,73708.13,0.4,0.44936,0.00019,28.24613]
[1780005048099,28.89,73706.79,0.4,0.4491,0.00019,28.24329]
[1780005051950,28.89,73705.77,0.4,0.44891,0.00019,28.24116]
[1780005055596,28.89,73713.27,0.4,0.45035,0.00019,28.25706]
[1780005060632,28.89,73715.9,0.4,0.45086,0.00019,28.26256]
[1780005063021,28.89,73719.54,0.4,0.45156,0.00019,28.27007]
[1780005067676,28.89,73721.18,0.4,0.45188,0.00019,28.27345]
[1780005071275,28.9,73725.68,0.4,0.45275,0.00019,28.28262]
[1780005072743,28.9,73726.71,0.4,0.45295,0.00019,28.2847]
[1780005079075,28.9,73727.74,0.4,0.45315,0.00019,28.2868]
[1780005080118,28.9,73727.32,0.4,0.45307,0.00019,28.28597]
[1780005081136,28.9,73727.32,0.4,0.45307,0.00019,28.28597]
[1780005081147,28.9,73727.32,0.4,0.45307,0.00019,28.28597]
[1780005081170,28.9,73727.32,0.4,0.45307,0.00019,28.28597]
[1780005081298,28.9,73727.4,0.4,0.45308,0.00019,28.28614]
[1780005086815,28.9,73733.02,0.4,0.45416,0.00019,28.29728]
[1780005089393,28.9,73733.13,0.4,0.45419,0.00019,28.2975]
[1780005094870,28.9,73737.56,0.4,0.45503,0.00019,28.3032]
[1780005099906,28.9,73737.52,0.4,0.45502,0.00019,28.30312]
[1780005104942,28.9,73737.99,0.4,0.45511,0.00019,28.30403]
[1780005109976,28.9,73741.57,0.4,0.4558,0.00019,28.3109]
[1780005110661,28.9,73741.57,0.4,0.4558,0.00019,28.3109]
[1780005112777,28.9,73741.62,0.4,0.45581,0.00019,28.311]
[1780005112886,28.9,73741.62,0.4,0.45581,0.00019,28.311]
[1780005112997,28.9,73743.7,0.4,0.45621,0.00019,28.31496]
[1780005115718,28.9,73746.97,0.4,0.45684,0.00019,28.32111]
[1780005117786,28.9,73747.13,0.4,0.45687,0.00019,28.3214]
[1780005118362,28.9,73752.52,0.4,0.4579,0.00019,28.33138]
[1780005120644,28.9,73756.53,0.4,0.45867,0.00019,28.33867]
[1780005120966,28.9,73756.53,0.4,0.45867,0.00019,28.33867]
[1780005121496,28.9,73756.92,0.4,0.45875,0.00019,28.33937]
[1780005128102,28.9,73756.8,0.4,0.45873,0.00019,28.33918]
[1780005133138,28.9,73756.23,0.4,0.45862,0.00019,28.33819]
[1780005135797,28.9,73755.86,0.4,0.45855,0.00019,28.33753]
[1780005141564,28.91,73756.42,0.4,0.45867,0.00019,28.33858]
[1780005142369,28.91,73756.66,0.4,0.45871,0.00019,28.33903]
[1780005144319,28.91,73759.34,0.4,0.45923,0.00019,28.34388]
[1780005144376,28.91,73759.34,0.4,0.45923,0.00019,28.34388]
[1780005144465,28.91,73759.34,0.4,0.45923,0.00019,28.34388]
[1780005147372,28.91,73752.78,0.4,0.45797,0.00019,28.33197]
[1780005148153,28.91,73752.78,0.4,0.45797,0.00019,28.33197]
[1780005148859,28.91,73751.96,0.4,0.45781,0.00019,28.33046]
[1780005149254,28.91,73744.87,0.4,0.45645,0.00019,28.31727]
[1780005152705,28.91,73741.61,0.4,0.45582,0.00019,28.30818]
[1780005153381,28.91,73742.71,0.4,0.45603,0.00019,28.31028]
[1780005153494,28.91,73742.71,0.4,0.45603,0.00019,28.31028]
[1780005153796,28.91,73742.71,0.4,0.45603,0.00019,28.31028]
[1780005153866,28.91,73742.71,0.4,0.45603,0.00019,28.31028]
[1780005154253,28.91,73742.71,0.4,0.45603,0.00019,28.31028]
[1780005154290,28.91,73752.56,0.4,0.45792,0.00019,28.32867]
[1780005154716,28.91,73752.56,0.4,0.45792,0.00019,28.32867]
[1780005155209,28.91,73752.56,0.4,0.45792,0.00019,28.32867]
[1780005155296,28.91,73764.65,0.4,0.46025,0.00019,28.35036]
[1780005156073,28.91,73764.65,0.4,0.46025,0.00019,28.35036]
[1780005156104,28.91,73764.65,0.4,0.46025,0.00019,28.35036]
[1780005157932,28.91,73766.36,0.4,0.46058,0.00019,28.35336]
[1780005158688,28.91,73766.96,0.4,0.46069,0.00019,28.3544]
[1780005158779,28.91,73767.15,0.4,0.46073,0.00019,28.35473]
[1780005160729,28.91,73766.73,0.4,0.46065,0.00019,28.354]
[1780005160950,28.91,73766.73,0.4,0.46065,0.00019,28.354]
[1780005166307,28.91,73772.37,0.4,0.46173,0.00019,28.3637]
[1780005170850,28.91,73775.35,0.4,0.4623,0.00019,28.36876]
[1780005172416,28.91,73781.96,0.4,0.46358,0.00019,28.37977]
[1780005176348,28.91,73785.05,0.4,0.46418,0.00019,28.38484]
[1780005181479,28.92,73787.77,0.4,0.46471,0.00019,28.38927]
[1780005184613,28.92,73790.9,0.4,0.46531,0.00019,28.39426]
[1780005187671,28.92,73791.3,0.4,0.46539,0.00019,28.39492]
[1780005189049,28.92,73791.37,0.4,0.46541,0.00019,28.39503]
[1780005189180,28.92,73791.37,0.4,0.46541,0.00019,28.39503]
[1780005189255,28.92,73791.4,0.4,0.46541,0.00019,28.39509]
[1780005189536,28.92,73783.37,0.4,0.46387,0.00019,28.38221]
[1780005191102,28.92,73783.37,0.4,0.46387,0.00019,28.38221]
[1780005191169,28.92,73783.37,0.4,0.46387,0.00019,28.38221]
[1780005191254,28.92,73783.37,0.4,0.46387,0.00019,28.38221]
[1780005192730,28.93,73773.75,0.4,0.46202,0.00019,28.36624]
[1780005198600,28.93,73767.49,0.4,0.46083,0.00019,28.3556]
[1780005200679,28.93,73767.45,0.4,0.46083,0.00019,28.35554]
[1780005200755,28.93,73767.45,0.4,0.46083,0.00019,28.35554]
[1780005201757,28.93,73768.06,0.4,0.46095,0.00019,28.35661]
[1780005203331,28.93,73764.91,0.4,0.46034,0.00019,28.35112]
[1780005202628,28.93,73758.35,0.4,0.45908,0.00019,28.33948]
[1780005207608,28.93,73756.55,0.4,0.45873,0.00019,28.33622]
[1780005209182,28.93,73755.63,0.4,0.45855,0.00019,28.33455]
[1780005214311,28.93,73748.42,0.4,0.45716,0.00019,28.31839]
[1780005221514,28.93,73746.53,0.4,0.4568,0.00019,28.31486]
[1780005221760,28.93,73746.33,0.4,0.45676,0.00019,28.31448]
[1780005227806,28.93,73744.82,0.4,0.45647,0.00019,28.31165]
[1780005232840,28.93,73745.27,0.4,0.45655,0.00019,28.31249]
[1780005237191,28.93,73745.31,0.4,0.45656,0.00019,28.31257]
[1780005237218,28.93,73746.42,0.4,0.45677,0.00019,28.31465]
[1780005237585,28.93,73746.42,0.4,0.45677,0.00019,28.31465]
[1780005237618,28.93,73746.42,0.4,0.45677,0.00019,28.31465]
[1780005237643,28.93,73746.42,0.4,0.45677,0.00019,28.31465]
[1780005237766,28.93,73746.42,0.4,0.45677,0.00019,28.31465]
[1780005239143,28.93,73749.41,0.4,0.45735,0.00019,28.32022]
[1780005239202,28.93,73749.41,0.4,0.45735,0.00019,28.32022]
[1780005239303,28.93,73758.1,0.4,0.45902,0.00019,28.33607]
[1780005242099,28.93,73759.15,0.4,0.45922,0.00019,28.33794]
[1780005247946,28.92,73757.87,0.4,0.45896,0.00019,28.3356]
[1780005252590,28.92,73757.75,0.4,0.45894,0.00019,28.33536]
[1780005259259,28.92,73757.78,0.4,0.45894,0.00019,28.3354]
[1780005260460,28.92,73757.76,0.4,0.45893,0.00019,28.33533]
[1780005270100,28.91,73757.87,0.4,0.45895,0.00019,28.33546]
[1780005275135,28.91,73757.95,0.4,0.45895,0.00019,28.33266]
[1780005280170,28.91,73758.14,0.4,0.45898,0.00019,28.33296]
[1780005286212,28.91,73758.38,0.4,0.45902,0.00019,28.33335]
[1780005291247,28.9,73758.3,0.4,0.459,0.00019,28.33318]
[1780005292781,28.9,73758.29,0.4,0.459,0.00019,28.33315]
[1780005293261,28.9,73756.13,0.4,0.45859,0.00019,28.32925]
[1780005293638,28.9,73756.13,0.4,0.45859,0.00019,28.32925]
[1780005300310,28.9,73745.48,0.4,0.45654,0.00019,28.30961]
[1780005305345,28.91,73745.69,0.4,0.45658,0.00019,28.31002]
[1780005305763,28.91,73745.69,0.4,0.45658,0.00019,28.31002]
[1780005305836,28.91,73745.69,0.4,0.45658,0.00019,28.31002]
[1780005305884,28.91,73745.69,0.4,0.45658,0.00019,28.31002]
[1780005306352,28.91,73751.53,0.4,0.45771,0.00019,28.32089]
[1780005307359,28.91,73758.37,0.4,0.45902,0.00019,28.33333]
[1780005312443,28.9,73757.23,0.4,0.4588,0.00019,28.33126]
[1780005318436,28.9,73757.15,0.4,0.45878,0.00019,28.33109]
[1780005323472,28.9,73759.05,0.4,0.45914,0.00019,28.33448]
[1780005328506,28.9,73759.01,0.4,0.45913,0.00019,28.33438]
[1780005335556,28.9,73759.03,0.4,0.45913,0.00019,28.33147]
[1780005341349,28.89,73759.11,0.4,0.45914,0.00019,28.33159]
[1780005346645,28.89,73758.96,0.4,0.45911,0.00019,28.33129]
[1780005352676,28.89,73758.73,0.4,0.45906,0.00019,28.33085]
[1780005357711,28.89,73759.1,0.4,0.45912,0.00019,28.33149]
[1780005361234,28.89,73759.13,0.4,0.45913,0.00019,28.33153]
[1780005365904,28.89,73757.43,0.4,0.4588,0.00019,28.32845]
[1780005366158,28.89,73757.43,0.4,0.4588,0.00019,28.32845]
[1780005366292,28.89,73757.43,0.4,0.4588,0.00019,28.32845]
[1780005366342,28.88,73757.45,0.4,0.4588,0.00019,28.32848]
[1780005366748,28.88,73757.45,0.4,0.4588,0.00019,28.32848]
[1780005366775,28.89,73749.89,0.4,0.45735,0.00019,28.31465]
[1780005372823,28.89,73747.08,0.4,0.45681,0.00019,28.30945]
[1780005376664,28.89,73745.29,0.4,0.45647,0.00019,28.30609]
[1780005382895,28.89,73745.31,0.4,0.45648,0.00019,28.30615]
[1780005387930,28.89,73745.18,0.4,0.45645,0.00019,28.30592]
[1780005395987,28.89,73747.45,0.4,0.45689,0.00019,28.30729]
[1780005401024,28.89,73749.9,0.4,0.45736,0.00019,28.31187]
[1780005406059,28.9,73754.49,0.4,0.45825,0.00019,28.32034]
[1780005411094,28.9,73754.04,0.4,0.45816,0.00019,28.31955]
[1780005414741,28.9,73754.91,0.4,0.45834,0.00019,28.32116]
[1780005415122,28.9,73754.95,0.4,0.45834,0.00019,28.32124]
[1780005421174,28.9,73754.98,0.4,0.45835,0.00019,28.32128]
[1780005426209,28.9,73754.7,0.4,0.45829,0.00019,28.32075]
[1780005431245,28.9,73755.01,0.4,0.45835,0.00019,28.3213]
[1780005440300,28.9,73754.88,0.4,0.45832,0.00019,28.32105]
[1780005440383,28.9,73754.88,0.4,0.45832,0.00019,28.32105]
[1780005440388,28.9,73754.88,0.4,0.45832,0.00019,28.32105]
[1780005442153,28.89,73755.07,0.4,0.45835,0.00019,28.32137]
[1780005445152,28.89,73753.96,0.4,0.45814,0.00019,28.31933]
[1780005452394,28.89,73754.04,0.4,0.45815,0.00019,28.31653]
[1780005458436,28.89,73754.46,0.4,0.45822,0.00019,28.31728]
[1780005463471,28.89,73754.41,0.4,0.45821,0.00019,28.31717]
[1780005468192,28.89,73754.23,0.4,0.45817,0.00019,28.31683]
[1780005468267,28.89,73754.23,0.4,0.45817,0.00019,28.31683]
[1780005469282,28.89,73753.4,0.4,0.45801,0.00019,28.31531]
[1780005469699,28.89,73752.94,0.4,0.45793,0.00019,28.31446]
[1780005470891,28.89,73752.88,0.4,0.45791,0.00019,28.31435]
[1780005470930,28.89,73752.88,0.4,0.45791,0.00019,28.31435]
[1780005471527,28.89,73747.89,0.4,0.45695,0.00019,28.3051]
[1780005475331,28.89,73745.79,0.4,0.45655,0.00019,28.30118]
[1780005475833,28.89,73745.79,0.4,0.45655,0.00019,28.30119]
[1780005475988,28.89,73745.79,0.4,0.45655,0.00019,28.30119]
[1780005476020,28.89,73745.79,0.4,0.45655,0.00019,28.30119]
[1780005477110,28.89,73740.7,0.4,0.45558,0.00019,28.29154]
[1780005478335,28.89,73739.68,0.4,0.45538,0.00019,28.28958]
[1780005483611,28.89,73745.0,0.4,0.4564,0.00019,28.29973]
[1780005484757,28.89,73746.08,0.4,0.45661,0.00019,28.30177]
[1780005485217,28.89,73746.08,0.4,0.45661,0.00019,28.30177]
[1780005490660,28.89,73746.03,0.4,0.45661,0.00019,28.3017]
[1780005495695,28.89,73746.53,0.4,0.45671,0.00019,28.30267]
[1780005500730,28.9,73745.88,0.4,0.45658,0.00019,28.30147]
[1780005506772,28.9,73746.2,0.4,0.45665,0.00019,28.3021]
[1780005515835,28.9,73745.8,0.4,0.45657,0.00019,28.29847]
[1780005520923,28.9,73751.7,0.4,0.45771,0.00019,28.30948]
[1780005520969,28.9,73751.7,0.4,0.45771,0.00019,28.30948]
[1780005521099,28.9,73751.7,0.4,0.45771,0.00019,28.30948]
[1780005521225,28.9,73751.7,0.4,0.45771,0.00019,28.30948]
[1780005521242,28.9,73751.7,0.4,0.45771,0.00019,28.30948]
[1780005521377,28.9,73751.7,0.4,0.45771,0.00019,28.30948]
[1780005521386,28.9,73751.97,0.4,0.45776,0.00019,28.30998]
[1780005521877,28.9,73758.45,0.4,0.45901,0.00019,28.32176]
[1780005526912,28.9,73763.05,0.4,0.45989,0.00019,28.32991]
[1780005531947,28.89,73762.95,0.4,0.45986,0.00019,28.32969]
[1780005535868,28.89,73762.95,0.4,0.45986,0.00019,28.32969]
[1780005535881,28.89,73762.95,0.4,0.45986,0.00019,28.32969]
[1780005536129,28.89,73762.95,0.4,0.45986,0.00019,28.32969]
[1780005538505,28.89,73768.72,0.4,0.46097,0.00019,28.33974]
[1780005538512,28.89,73768.72,0.4,0.46097,0.00019,28.33974]
[1780005538794,28.89,73765.67,0.4,0.46038,0.00019,28.33442]
[1780005538997,28.89,73762.37,0.4,0.45974,0.00019,28.32859]
[1780005540741,28.89,73759.77,0.4,0.45924,0.00019,28.32397]
[1780005541085,28.89,73759.77,0.4,0.45924,0.00019,28.32397]
[1780005541282,28.89,73759.77,0.4,0.45924,0.00019,28.32397]
[1780005541447,28.89,73759.77,0.4,0.45924,0.00019,28.32397]
[1780005541849,28.89,73760.03,0.4,0.45929,0.00019,28.32445]
[1780005542099,28.89,73760.03,0.4,0.45929,0.00019,28.32445]
[1780005542189,28.89,73744.43,0.4,0.45629,0.00019,28.29577]
[1780005543268,28.89,73744.43,0.4,0.45629,0.00019,28.29577]
[1780005546874,28.89,73746.75,0.4,0.45674,0.00019,28.30015]
[1780005552098,28.89,73747.32,0.4,0.45686,0.00019,28.30125]
[1780005557133,28.9,73747.9,0.4,0.45697,0.00019,28.30236]
[1780005558532,28.9,73747.9,0.4,0.45697,0.00019,28.30236]
[1780005560289,28.9,73746.03,0.4,0.45661,0.00019,28.29887]
[1780005566196,28.9,73740.94,0.4,0.45563,0.00019,28.28923]
[1780005571231,28.9,73739.68,0.4,0.45539,0.00019,28.28389]
[1780005577273,28.9,73738.99,0.4,0.45525,0.00019,28.28256]
[1780005581950,28.9,73736.93,0.4,0.45486,0.00019,28.27858]
[1780005582339,28.9,73736.93,0.4,0.45486,0.00019,28.27858]
[1780005582756,28.9,73736.11,0.4,0.4547,0.00019,28.27699]
[1780005583771,28.9,73733.46,0.4,0.45419,0.00019,28.27181]
[1780005583974,28.9,73733.46,0.4,0.45419,0.00019,28.27181]
[1780005589357,28.9,73732.27,0.4,0.45396,0.00019,28.2695]
[1780005595399,28.9,73730.39,0.4,0.45361,0.00019,28.26582]
[1780005596229,28.9,73730.39,0.4,0.45361,0.00019,28.26582]
[1780005600426,28.9,73729.22,0.4,0.45339,0.00019,28.26353]
[1780005605475,28.91,73723.56,0.4,0.4523,0.00019,28.25222]
[1780005607918,28.91,73724.16,0.4,0.45242,0.00019,28.25345]
[1780005608072,28.91,73724.16,0.4,0.45242,0.00019,28.25345]
[1780005608342,28.91,73724.16,0.4,0.45242,0.00019,28.25345]
[1780005608725,28.91,73724.16,0.4,0.45242,0.00019,28.25345]
[1780005608738,28.91,73724.16,0.4,0.45242,0.00019,28.25345]
[1780005608756,28.91,73724.16,0.4,0.45242,0.00019,28.25345]
[1780005609504,28.91,73737.18,0.4,0.45492,0.00019,28.27922]
[1780005614538,28.91,73739.65,0.4,0.4554,0.00019,28.28399]
[1780005616922,28.91,73739.3,0.4,0.45533,0.00019,28.28332]
[1780005616954,28.91,73739.3,0.4,0.45533,0.00019,28.28332]
[1780005617688,28.91,73739.3,0.4,0.45533,0.00019,28.28332]
[1780005619294,28.91,73744.44,0.4,0.45632,0.00019,28.29311]
[1780005621078,28.91,73754.2,0.4,0.4582,0.00019,28.31123]
[1780005626625,28.91,73748.03,0.4,0.45702,0.00019,28.29988]
[1780005632672,28.91,73748.77,0.4,0.45715,0.00019,28.29836]
[1780005637707,28.91,73751.9,0.4,0.45776,0.00019,28.30417]
[1780005640101,28.91,73751.9,0.4,0.45776,0.00019,28.30417]
[1780005642742,28.91,73760.25,0.4,0.45937,0.00019,28.31933]
[1780005646385,28.92,73761.68,0.4,0.45965,0.00019,28.3219]
[1780005646397,28.92,73761.68,0.4,0.45965,0.00019,28.3219]
[1780005646419,28.92,73761.68,0.4,0.45965,0.00019,28.3219]
[1780005646770,28.92,73762.36,0.4,0.45978,0.00019,28.3231]
[1780005646982,28.92,73762.36,0.4,0.45978,0.00019,28.3231]
[1780005647024,28.92,73762.36,0.4,0.45978,0.00019,28.3231]
[1780005647293,28.92,73762.36,0.4,0.45978,0.00019,28.3231]
[1780005648476,28.92,73762.89,0.4,0.45988,0.00019,28.32403]
[1780005648485,28.92,73762.89,0.4,0.45988,0.00019,28.32403]
[1780005648784,28.92,73769.95,0.4,0.46124,0.00019,28.33634]
[1780005649490,28.92,73769.95,0.4,0.46124,0.00019,28.33634]
[1780005649950,28.92,73774.85,0.4,0.46218,0.00019,28.34469]
[1780005651041,28.92,73778.08,0.4,0.4628,0.00019,28.35011]
[1780005653110,28.92,73780.23,0.4,0.46322,0.00019,28.35368]
[1780005656690,28.92,73782.31,0.4,0.46362,0.00019,28.35711]
[1780005656748,28.92,73782.31,0.4,0.46362,0.00019,28.35711]
[1780005657242,28.92,73782.31,0.4,0.46362,0.00019,28.35711]
[1780005657877,28.92,73786.58,0.4,0.46444,0.00019,28.36405]
[1780005658545,28.92,73786.58,0.4,0.46444,0.00019,28.36405]
[1780005659472,28.92,73789.93,0.4,0.46508,0.00019,28.36941]
[1780005660440,28.92,73790.03,0.4,0.46511,0.00019,28.36958]
[1780005660619,28.92,73790.03,0.4,0.46511,0.00019,28.36958]
[1780005661673,28.92,73793.11,0.4,0.4657,0.00019,28.37445]
[1780005661773,28.92,73800.11,0.4,0.46705,0.00019,28.38527]
[1780005661937,28.92,73800.11,0.4,0.46705,0.00019,28.38527]
[1780005662239,28.92,73800.11,0.4,0.46705,0.00019,28.38527]
[1780005662256,28.92,73800.11,0.4,0.46705,0.00019,28.38527]
[1780005662402,28.92,73800.11,0.4,0.46705,0.00019,28.38527]
[1780005662571,28.92,73800.11,0.4,0.46705,0.00019,28.38527]
[1780005662872,28.92,73803.84,0.4,0.46777,0.00019,28.3909]
[1780005662911,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005663842,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005663918,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664079,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664113,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664315,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664438,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664450,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664486,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664519,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664578,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664615,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664739,28.92,73822.64,0.4,0.47139,0.00019,28.41788]
[1780005664775,28.92,73837.07,0.4,0.47417,0.00019,28.437]
[1780005664881,28.92,73837.07,0.4,0.47417,0.00019,28.437]
[1780005664935,28.92,73837.07,0.4,0.47417,0.00019,28.437]
[1780005664997,28.92,73837.07,0.4,0.47417,0.00019,28.437]
[1780005665075,28.92,73837.07,0.4,0.47417,0.00019,28.437]
[1780005665153,28.92,73837.07,0.4,0.47417,0.00019,28.437]
[1780005665275,28.92,73837.07,0.4,0.47417,0.00019,28.437]
[1780005665394,28.92,73837.07,0.4,0.47417,0.00019,28.437]
[1780005665669,28.92,73837.07,0.4,0.47417,0.00019,28.437]
[1780005665724,28.92,73837.07,0.4,0.47417,0.00019,28.437]
[1780005665851,28.92,73836.12,0.4,0.47399,0.00019,28.43579]
[1780005666114,28.92,73836.12,0.4,0.47399,0.00019,28.43579]
[1780005666124,28.92,73836.12,0.4,0.47399,0.00019,28.43579]
[1780005666152,28.92,73836.12,0.4,0.47399,0.00019,28.43579]
[1780005666178,28.92,73836.12,0.4,0.47399,0.00019,28.43579]
[1780005666276,28.92,73836.12,0.4,0.47399,0.00019,28.43579]
[1780005666310,28.92,73836.12,0.4,0.47399,0.00019,28.43579]
[1780005666629,28.92,73836.12,0.4,0.47399,0.00019,28.43579]
[1780005666687,28.92,73834.93,0.4,0.47376,0.00019,28.43426]
[1780005666865,28.92,73834.93,0.4,0.47376,0.00019,28.43426]
[1780005667465,28.92,73834.93,0.4,0.47376,0.00019,28.43426]
[1780005667571,28.92,73834.93,0.4,0.47376,0.00019,28.43426]
[1780005668406,28.92,73833.67,0.4,0.47352,0.00019,28.43263]
[1780005668499,28.92,73833.67,0.4,0.47352,0.00019,28.43263]
[1780005668655,28.92,73833.67,0.4,0.47352,0.00019,28.43263]
[1780005668720,28.92,73833.67,0.4,0.47352,0.00019,28.43263]
[1780005668749,28.92,73840.67,0.4,0.47487,0.00019,28.44157]
[1780005670700,28.92,73840.01,0.4,0.47474,0.00019,28.44073]
[1780005673218,28.92,73838.02,0.4,0.47436,0.00019,28.43821]
[1780005674075,28.92,73839.36,0.4,0.47461,0.00019,28.43991]
[1780005677838,28.92,73841.13,0.4,0.47495,0.00019,28.44212]
[1780005678399,28.92,73839.96,0.4,0.47473,0.00019,28.44065]
[1780005684035,28.92,73838.66,0.4,0.47447,0.00019,28.439]
[1780005686034,28.92,73836.43,0.4,0.47404,0.00019,28.43615]
[1780005686040,28.92,73836.43,0.4,0.47404,0.00019,28.43615]
[1780005686079,28.92,73836.43,0.4,0.47404,0.00019,28.43615]
[1780005686202,28.92,73836.43,0.4,0.47404,0.00019,28.43615]
[1780005686302,28.92,73836.34,0.4,0.47402,0.00019,28.43603]
[1780005687057,28.92,73829.55,0.4,0.47272,0.00019,28.42718]
[1780005689344,28.92,73827.23,0.4,0.47227,0.00019,28.42409]
[1780005689626,28.92,73827.23,0.4,0.47227,0.00019,28.42409]
[1780005689742,28.92,73827.23,0.4,0.47227,0.00019,28.42409]
[1780005689844,28.92,73827.23,0.4,0.47227,0.00019,28.42409]
[1780005689961,28.92,73826.64,0.4,0.47216,0.00019,28.4233]
[1780005690110,28.92,73826.64,0.4,0.47216,0.00019,28.4233]
[1780005690264,28.92,73826.64,0.4,0.47216,0.00019,28.4233]
[1780005690756,28.92,73826.64,0.4,0.47216,0.00019,28.4233]
[1780005690954,28.92,73822.5,0.4,0.47136,0.00019,28.41768]
[1780005691118,28.92,73822.5,0.4,0.47136,0.00019,28.41768]
[1780005691348,28.92,73822.5,0.4,0.47136,0.00019,28.41768]
[1780005691408,28.92,73809.62,0.4,0.46888,0.00019,28.39653]
[1780005692026,28.92,73809.62,0.4,0.46888,0.00019,28.39653]
[1780005692087,28.92,73809.62,0.4,0.46888,0.00019,28.39653]
[1780005692206,28.92,73809.62,0.4,0.46888,0.00019,28.39653]
[1780005692709,28.92,73809.62,0.4,0.46888,0.00019,28.39653]
[1780005692760,28.92,73798.64,0.4,0.46676,0.00019,28.38012]
[1780005693462,28.92,73798.64,0.4,0.46676,0.00019,28.38012]
[1780005693759,28.92,73798.64,0.4,0.46676,0.00019,28.38012]
[1780005694115,28.93,73791.24,0.4,0.46536,0.00019,28.36873]
[1780005695866,28.93,73786.33,0.4,0.46441,0.00019,28.36091]
[1780005695942,28.93,73786.33,0.4,0.46441,0.00019,28.36091]
[1780005696027,28.93,73786.33,0.4,0.46441,0.00019,28.36091]
[1780005696037,28.93,73786.33,0.4,0.46441,0.00019,28.36091]
[1780005696462,28.93,73786.33,0.4,0.46441,0.00019,28.36091]
[1780005696603,28.94,73781.52,0.4,0.46349,0.00019,28.3531]
[1780005697473,28.94,73781.52,0.4,0.46349,0.00019,28.3531]
[1780005697525,28.94,73774.48,0.4,0.46214,0.00019,28.34138]
[1780005700647,28.94,73773.59,0.4,0.46197,0.00019,28.3399]
[1780005702764,28.94,73772.09,0.4,0.46168,0.00019,28.33737]
[1780005702844,28.94,73770.08,0.4,0.4613,0.00019,28.33395]
[1780005706034,28.94,73771.44,0.4,0.46156,0.00019,28.33627]
[1780005706120,28.94,73771.44,0.4,0.46156,0.00019,28.33627]
[1780005706201,28.94,73770.29,0.4,0.46134,0.00019,28.33429]
[1780005707218,28.94,73770.29,0.4,0.46134,0.00019,28.33429]
[1780005708120,28.94,73765.64,0.4,0.46044,0.00019,28.32624]
[1780005712320,28.94,73761.0,0.4,0.45955,0.00019,28.31805]
[1780005712534,28.94,73761.0,0.4,0.45955,0.00019,28.31805]
[1780005712754,28.94,73761.0,0.4,0.45955,0.00019,28.31805]
[1780005712858,28.94,73761.0,0.4,0.45955,0.00019,28.31805]
[1780005712785,28.94,73760.78,0.4,0.45951,0.00019,28.31766]
[1780005713180,28.94,73760.78,0.4,0.45951,0.00019,28.31766]
[1780005713434,28.94,73760.78,0.4,0.45951,0.00019,28.31766]
[1780005713436,28.94,73760.78,0.4,0.45951,0.00019,28.31766]
[1780005713765,28.94,73760.78,0.4,0.45951,0.00019,28.31766]
[1780005713852,28.94,73760.78,0.4,0.45951,0.00019,28.31766]
[1780005713799,28.94,73749.25,0.4,0.45729,0.00019,28.29672]
[1780005714743,28.94,73749.25,0.4,0.45729,0.00019,28.29672]
[1780005714843,28.94,73739.68,0.4,0.45545,0.00019,28.27869]
[1780005715086,28.94,73739.68,0.4,0.45545,0.00019,28.27869]
[1780005715173,28.94,73739.68,0.4,0.45545,0.00019,28.27869]
[1780005715424,28.94,73739.68,0.4,0.45545,0.00019,28.27869]
[1780005715495,28.94,73732.35,0.4,0.45405,0.00019,28.26446]
[1780005716032,28.94,73732.35,0.4,0.45405,0.00019,28.26446]
[1780005717742,28.94,73728.51,0.4,0.45331,0.00019,28.25688]
[1780005718328,28.94,73727.58,0.4,0.45313,0.00019,28.25503]
[1780005720201,28.94,73726.16,0.4,0.45286,0.00019,28.25221]
[1780005720240,28.94,73726.16,0.4,0.45286,0.00019,28.25221]
[1780005720387,28.94,73726.16,0.4,0.45286,0.00019,28.25221]
[1780005720488,28.94,73726.16,0.4,0.45286,0.00019,28.25221]
[1780005722316,28.94,73737.42,0.4,0.45503,0.00019,28.27438]
[1780005723393,28.94,73737.42,0.4,0.45503,0.00019,28.27438]
[1780005723688,28.94,73737.42,0.4,0.45503,0.00019,28.27438]
[1780005725346,28.94,73745.52,0.4,0.45658,0.00019,28.28981]
[1780005726061,28.94,73745.52,0.4,0.45658,0.00019,28.28981]
[1780005731388,28.94,73746.84,0.4,0.45683,0.00019,28.29228]
[1780005735642,28.94,73744.37,0.4,0.45636,0.00019,28.28764]
[1780005736393,28.94,73742.99,0.4,0.45609,0.00019,28.28503]
[1780005737705,28.94,73742.99,0.4,0.45609,0.00019,28.28503]
[1780005741773,28.94,73742.11,0.4,0.45592,0.00019,28.28335]
[1780005746417,28.94,73740.49,0.4,0.45561,0.00019,28.28027]
[1780005751531,28.94,73734.63,0.4,0.45448,0.00019,28.26605]
[1780005757271,28.94,73734.53,0.4,0.45447,0.00019,28.26587]
[1780005759041,28.94,73731.05,0.4,0.4538,0.00019,28.25906]
[1780005759047,28.94,73731.05,0.4,0.4538,0.00019,28.25906]
[1780005759779,28.94,73731.05,0.4,0.4538,0.00019,28.25906]
[1780005761486,28.95,73726.49,0.4,0.45293,0.00019,28.25002]
[1780005766392,28.95,73726.53,0.4,0.45294,0.00019,28.25015]
[1780005767689,28.95,73725.82,0.4,0.45281,0.00019,28.24874]
[1780005773685,28.95,73725.53,0.4,0.45276,0.00019,28.24822]
[1780005778720,28.96,73725.58,0.4,0.45277,0.00019,28.24837]
[1780005783754,28.96,73726.96,0.4,0.45304,0.00019,28.25118]
[1780005789797,28.96,73726.36,0.4,0.45294,0.00019,28.25004]
[1780005794832,28.96,73725.33,0.4,0.45274,0.00019,28.24803]
[1780005796475,28.97,73725.55,0.4,0.45279,0.00019,28.24848]
[1780005797254,28.97,73725.73,0.4,0.45282,0.00019,28.24885]
[1780005802888,28.97,73725.83,0.4,0.45285,0.00019,28.24911]
[1780005807735,28.97,73722.04,0.4,0.45213,0.00019,28.24152]
[1780005809207,28.97,73722.74,0.4,0.45226,0.00019,28.24295]
[1780005809217,28.97,73722.74,0.4,0.45226,0.00019,28.24295]
[1780005809653,28.97,73722.74,0.4,0.45226,0.00019,28.24295]
[1780005809937,28.97,73712.75,0.4,0.45035,0.00019,28.22241]
[1780005810227,28.97,73712.75,0.4,0.45035,0.00019,28.22241]
[1780005810853,28.97,73712.75,0.4,0.45035,0.00019,28.22241]
[1780005810896,28.97,73712.75,0.4,0.45035,0.00019,28.22241]
[1780005811162,28.97,73706.87,0.4,0.44922,0.00019,28.21005]
[1780005811609,28.97,73706.87,0.4,0.44922,0.00019,28.21005]
[1780005811814,28.97,73706.87,0.4,0.44922,0.00019,28.21005]
[1780005814131,28.98,73708.5,0.4,0.44954,0.00019,28.21062]
[1780005814734,28.98,73708.5,0.4,0.44954,0.00019,28.21062]
[1780005814773,28.98,73708.5,0.4,0.44954,0.00019,28.21062]
[1780005814838,28.98,73708.5,0.4,0.44954,0.00019,28.21062]
[1780005814973,28.98,73701.17,0.4,0.44813,0.00019,28.19495]
[1780005817148,28.98,73699.47,0.4,0.44781,0.00019,28.19133]
[1780005817177,28.98,73699.47,0.4,0.44781,0.00019,28.19133]
[1780005818347,28.98,73699.47,0.4,0.44781,0.00019,28.19133]
[1780005818354,28.98,73699.47,0.4,0.44781,0.00019,28.19133]
[1780005818358,28.98,73699.47,0.4,0.44781,0.00019,28.19133]
[1780005818399,28.98,73699.47,0.4,0.44781,0.00019,28.19133]
[1780005818449,28.98,73699.47,0.4,0.44781,0.00019,28.19133]
[1780005818845,28.98,73699.47,0.4,0.44781,0.00019,28.19133]
[1780005818943,28.98,73696.33,0.4,0.44722,0.00019,28.18451]
[1780005820018,28.98,73689.3,0.4,0.44587,0.00019,28.16894]
[1780005821014,28.98,73689.3,0.4,0.44587,0.00019,28.16894]
[1780005821068,28.98,73689.3,0.4,0.44587,0.00019,28.16894]
[1780005823027,28.98,73683.49,0.4,0.44476,0.00019,28.15582]
[1780005823330,28.98,73683.49,0.4,0.44476,0.00019,28.15582]
[1780005823515,28.98,73683.49,0.4,0.44476,0.00019,28.15582]
[1780005823640,28.98,73683.49,0.4,0.44476,0.00019,28.15582]
[1780005824047,28.98,73691.47,0.4,0.44629,0.00019,28.17378]
[1780005825276,28.98,73691.47,0.4,0.44629,0.00019,28.17378]
[1780005826581,28.98,73694.12,0.4,0.44679,0.00019,28.17966]
[1780005826729,28.98,73694.12,0.4,0.44679,0.00019,28.17966]
[1780005827641,28.98,73688.69,0.4,0.44576,0.00019,28.16758]
[1780005827650,28.98,73688.69,0.4,0.44576,0.00019,28.16758]
[1780005827656,28.98,73688.69,0.4,0.44576,0.00019,28.16758]
[1780005827663,28.98,73688.69,0.4,0.44576,0.00019,28.16758]
[1780005827965,28.98,73688.69,0.4,0.44576,0.00019,28.16758]
[1780005827681,28.98,73687.22,0.4,0.44548,0.00019,28.16429]
[1780005828815,28.98,73687.22,0.4,0.44548,0.00019,28.16429]
[1780005828907,28.98,73679.14,0.4,0.44393,0.00019,28.14588]
[1780005831130,28.98,73676.01,0.4,0.44333,0.00019,28.13862]
[1780005831136,28.98,73676.01,0.4,0.44333,0.00019,28.13862]
[1780005833492,28.98,73673.39,0.4,0.44283,0.00019,28.13248]
[1780005834330,28.98,73670.46,0.4,0.44226,0.00019,28.12558]
[1780005834554,28.98,73670.46,0.4,0.44226,0.00019,28.12558]
[1780005834621,28.98,73670.46,0.4,0.44226,0.00019,28.12558]
[1780005834795,28.98,73670.46,0.4,0.44226,0.00019,28.12558]
[1780005838127,28.98,73669.1,0.4,0.442,0.00019,28.12236]
[1780005840360,28.98,73670.76,0.4,0.44232,0.00019,28.12627]
[1780005842270,28.98,73665.68,0.4,0.44135,0.00019,28.11419]
[1780005843526,28.98,73663.2,0.4,0.44087,0.00019,28.10823]
[1780005844579,28.98,73659.7,0.4,0.44021,0.00019,28.09981]
[1780005845361,28.98,73657.44,0.4,0.43978,0.00019,28.09434]
[1780005847561,28.98,73662.57,0.4,0.44076,0.00019,28.1068]
[1780005847643,28.98,73662.57,0.4,0.44076,0.00019,28.1068]
[1780005847648,28.98,73665.53,0.4,0.44133,0.00019,28.11391]
[1780005849465,28.98,73668.71,0.4,0.44193,0.00019,28.12149]
[1780005849534,28.98,73668.71,0.4,0.44193,0.00019,28.12149]
[1780005849740,28.98,73668.71,0.4,0.44193,0.00019,28.12149]
[1780005849809,28.98,73668.71,0.4,0.44193,0.00019,28.12149]
[1780005849931,28.98,73668.71,0.4,0.44193,0.00019,28.12149]
[1780005852621,28.98,73675.8,0.4,0.44329,0.00019,28.13815]
[1780005855978,28.98,73666.7,0.4,0.44155,0.00019,28.11672]
[1780005856289,28.98,73666.74,0.4,0.44156,0.00019,28.11683]
[1780005862264,28.98,73667.7,0.4,0.44174,0.00019,28.11914]
[1780005862313,28.98,73665.94,0.4,0.44141,0.00019,28.11495]
[1780005865763,28.98,73666.33,0.4,0.44148,0.00019,28.11587]
[1780005865784,28.98,73665.92,0.4,0.4414,0.00019,28.11488]
[1780005867348,28.98,73673.1,0.4,0.44278,0.00019,28.13186]
[1780005872383,28.98,73674.27,0.4,0.44299,0.00019,28.13164]
[1780005874364,28.98,73673.59,0.4,0.44286,0.00019,28.13004]
[1780005874452,28.98,73673.59,0.4,0.44286,0.00019,28.13004]
[1780005874952,28.98,73673.59,0.4,0.44286,0.00019,28.13004]
[1780005875261,28.98,73675.36,0.4,0.4432,0.00019,28.13417]
[1780005875269,28.98,73675.36,0.4,0.4432,0.00019,28.13417]
[1780005875565,28.98,73675.36,0.4,0.4432,0.00019,28.13417]
[1780005875632,28.98,73675.36,0.4,0.4432,0.00019,28.13417]
[1780005875677,28.98,73675.36,0.4,0.4432,0.00019,28.13417]
[1780005875693,28.98,73675.36,0.4,0.4432,0.00019,28.13417]
[1780005875722,28.98,73675.36,0.4,0.4432,0.00019,28.13417]
[1780005875823,28.98,73685.59,0.4,0.44515,0.00019,28.15765]
[1780005876861,28.98,73685.59,0.4,0.44515,0.00019,28.15765]
[1780005876963,28.98,73695.09,0.4,0.44698,0.00019,28.17889]
[1780005880716,28.99,73699.14,0.4,0.44776,0.00019,28.18783]
[1780005886335,28.99,73697.72,0.4,0.4475,0.00019,28.18489]
[1780005891198,29.0,73699.58,0.4,0.44787,0.00019,28.18906]
[1780005891952,29.0,73699.58,0.4,0.44787,0.00019,28.18906]
[1780005891961,29.0,73699.58,0.4,0.44787,0.00019,28.18906]
[1780005891964,29.0,73699.58,0.4,0.44787,0.00019,28.18906]
[1780005891966,29.0,73696.72,0.4,0.44733,0.00019,28.18286]
[1780005892683,29.0,73696.72,0.4,0.44733,0.00019,28.18286]
[1780005892874,29.0,73696.72,0.4,0.44733,0.00019,28.18286]
[1780005892930,29.0,73696.72,0.4,0.44733,0.00019,28.18286]
[1780005894747,29.0,73686.82,0.4,0.44544,0.00019,28.1609]
[1780005895299,29.0,73684.96,0.4,0.44508,0.00019,28.15671]
[1780005895499,29.0,73684.96,0.4,0.44508,0.00019,28.15671]
[1780005895557,29.0,73684.96,0.4,0.44508,0.00019,28.15671]
[1780005895716,29.0,73684.96,0.4,0.44508,0.00019,28.15671]
[1780005895747,29.0,73679.39,0.4,0.44402,0.00019,28.144]
[1780005897696,29.0,73673.67,0.4,0.44292,0.00019,28.13074]
[1780005898876,29.0,73672.78,0.4,0.44275,0.00019,28.12865]
[1780005900642,29.0,73673.02,0.4,0.4428,0.00019,28.12918]
[1780005900653,29.0,73673.02,0.4,0.4428,0.00019,28.12918]
[1780005901172,29.0,73668.9,0.4,0.44201,0.00019,28.11947]
[1780005901587,29.0,73661.99,0.4,0.44069,0.00019,28.10295]
[1780005906622,29.0,73659.71,0.4,0.44025,0.00019,28.09741]
[1780005907428,29.0,73659.71,0.4,0.44025,0.00019,28.09741]
[1780005912093,29.0,73659.25,0.4,0.44016,0.00019,28.09633]
[1780005912094,29.0,73659.25,0.4,0.44016,0.00019,28.09633]
[1780005912830,29.0,73659.39,0.4,0.44019,0.00019,28.09666]
[1780005912931,29.0,73663.68,0.4,0.44101,0.00019,28.10702]
[1780005915337,29.0,73665.75,0.4,0.4414,0.00019,28.11197]
[1780005915459,29.0,73665.75,0.4,0.4414,0.00019,28.11197]
[1780005915591,29.0,73665.75,0.4,0.4414,0.00019,28.11197]
[1780005915728,29.0,73665.75,0.4,0.4414,0.00019,28.11197]
[1780005916625,29.0,73668.37,0.4,0.4419,0.00019,28.11819]
[1780005917131,29.0,73668.42,0.4,0.44191,0.00019,28.11831]
[1780005917320,29.0,73668.42,0.4,0.44191,0.00019,28.11831]
[1780005917699,29.0,73666.7,0.4,0.44158,0.00019,28.11421]
[1780005920080,29.0,73665.36,0.4,0.44133,0.00019,28.11101]
[1780005920102,29.0,73665.36,0.4,0.44133,0.00019,28.11101]
[1780005920720,29.0,73666.31,0.4,0.44151,0.00019,28.11326]
[1780005922273,29.0,73670.85,0.4,0.44237,0.00019,28.12401]
[1780005926372,29.0,73667.25,0.4,0.44168,0.00019,28.11547]
[1780005928777,29.0,73677.77,0.4,0.44369,0.00019,28.14012]
[1780005933470,28.99,73674.53,0.4,0.44306,0.00019,28.12962]
[1780005934033,28.99,73674.53,0.4,0.44306,0.00019,28.12962]
[1780005939854,28.99,73679.0,0.4,0.44391,0.00019,28.1399]
[1780005944889,28.99,73679.36,0.4,0.44397,0.00019,28.14068]
[1780005949924,28.99,73675.92,0.4,0.44331,0.00019,28.13267]
[1780005952113,28.99,73673.83,0.4,0.44291,0.00019,28.12779]
[1780005952517,28.99,73673.61,0.4,0.44287,0.00019,28.12727]
[1780005956833,28.99,73669.32,0.4,0.44204,0.00019,28.11716]
[1780005962012,28.98,73664.59,0.4,0.44114,0.00019,28.10587]
[1780005967045,28.98,73664.18,0.4,0.44106,0.00019,28.10489]
[1780005967950,28.98,73664.18,0.4,0.44106,0.00019,28.10489]
[1780005969059,28.98,73672.57,0.4,0.44266,0.00019,28.1248]
[1780005974094,28.98,73674.75,0.4,0.44308,0.00019,28.12987]
[1780005979129,28.98,73678.45,0.4,0.44378,0.00019,28.13841]
[1780005984164,28.98,73676.64,0.4,0.44343,0.00019,28.13418]
[1780005988861,28.98,73676.7,0.4,0.44344,0.00019,28.13429]
[1780005988968,28.98,73676.7,0.4,0.44344,0.00019,28.13429]
[1780005989093,28.98,73676.7,0.4,0.44344,0.00019,28.13429]
[1780005989170,28.98,73676.7,0.4,0.44344,0.00019,28.13429]
[1780005991141,28.98,73682.13,0.4,0.44448,0.00019,28.14677]
[1780005991228,28.98,73687.47,0.4,0.44549,0.00019,28.15598]
[1780005991275,28.98,73687.47,0.4,0.44549,0.00019,28.15598]
[1780005991785,28.98,73687.47,0.4,0.44549,0.00019,28.15598]
[1780005993396,28.98,73685.09,0.4,0.44504,0.00019,28.15061]
[1780005993851,28.98,73685.09,0.4,0.44504,0.00019,28.15061]
[1780005993952,28.98,73684.03,0.4,0.44484,0.00019,28.14821]
[1780005999269,28.98,73684.0,0.4,0.44483,0.00019,28.14813]
[1780006004637,28.98,73682.99,0.4,0.44464,0.00019,28.14581]
[1780006005317,28.98,73682.39,0.4,0.44452,0.00019,28.14444]
[1780006006193,28.98,73682.58,0.4,0.44456,0.00019,28.14487]
[1780006014591,28.98,73680.07,0.4,0.44407,0.00019,28.13911]
[1780006016656,28.98,73679.22,0.4,0.44391,0.00019,28.13715]
[1780006017133,28.98,73679.22,0.4,0.44391,0.00019,28.13715]
[1780006018857,28.98,73679.67,0.4,0.444,0.00019,28.13818]
[1780006018892,28.98,73679.67,0.4,0.444,0.00019,28.13818]
[1780006019409,28.98,73670.99,0.4,0.44234,0.00019,28.11796]
[1780006020913,28.98,73670.99,0.4,0.44234,0.00019,28.11796]
[1780006021029,28.98,73670.99,0.4,0.44234,0.00019,28.11796]
[1780006021116,28.98,73670.99,0.4,0.44234,0.00019,28.11796]
[1780006021123,28.98,73667.8,0.4,0.44173,0.00019,28.11042]
[1780006025729,28.98,73663.49,0.4,0.4409,0.00019,28.10009]
[1780006025932,28.98,73663.49,0.4,0.4409,0.00019,28.10009]
[1780006031493,28.98,73657.6,0.4,0.43978,0.00019,28.08581]
[1780006036528,28.98,73656.86,0.4,0.43964,0.00019,28.08401]
[1780006039467,28.98,73658.27,0.4,0.43991,0.00019,28.08746]
[1780006040344,28.98,73658.13,0.4,0.43988,0.00019,28.08712]
[1780006040484,28.98,73658.13,0.4,0.43988,0.00019,28.08712]
[1780006040562,28.98,73658.13,0.4,0.43988,0.00019,28.08712]
[1780006040866,28.98,73658.13,0.4,0.43988,0.00019,28.08712]
[1780006040950,28.98,73658.13,0.4,0.43988,0.00019,28.08712]
[1780006041021,28.98,73658.13,0.4,0.43988,0.00019,28.08712]
[1780006041177,28.98,73658.13,0.4,0.43988,0.00019,28.08712]
[1780006041183,28.98,73658.13,0.4,0.43988,0.00019,28.08712]
[1780006041208,28.98,73658.13,0.4,0.43988,0.00019,28.08712]
[1780006041883,28.98,73646.22,0.4,0.43761,0.00019,28.05764]
[1780006047477,28.98,73641.83,0.4,0.43678,0.00019,28.04666]
[1780006052641,28.99,73637.47,0.4,0.43595,0.00019,28.0327]
[1780006053412,28.99,73637.47,0.4,0.43595,0.00019,28.0327]
[1780006053416,28.99,73637.47,0.4,0.43595,0.00019,28.0327]
[1780006053426,28.99,73637.47,0.4,0.43595,0.00019,28.0327]
[1780006053630,28.99,73637.47,0.4,0.43595,0.00019,28.0327]
[1780006053643,28.99,73637.47,0.4,0.43595,0.00019,28.0327]
[1780006053829,28.99,73637.47,0.4,0.43595,0.00019,28.0327]
[1780006062714,28.99,73634.12,0.4,0.43533,0.00019,28.02425]
[1780006063690,28.99,73634.12,0.4,0.43533,0.00019,28.02425]
[1780006063788,28.99,73634.12,0.4,0.43533,0.00019,28.02425]
[1780006064526,29.0,73633.91,0.4,0.43529,0.00019,28.02373]
[1780006069763,29.0,73633.16,0.4,0.43516,0.00019,28.02191]
[1780006070663,29.0,73633.16,0.4,0.43516,0.00019,28.02191]
[1780006070764,29.0,73633.16,0.4,0.43516,0.00019,28.02191]
[1780006070923,29.0,73633.16,0.4,0.43516,0.00019,28.02191]
[1780006071001,29.0,73633.16,0.4,0.43516,0.00019,28.02191]
[1780006074909,29.0,73634.98,0.4,0.43551,0.00019,28.02668]
[1780006075191,29.0,73634.98,0.4,0.43551,0.00019,28.02668]
[1780006078662,29.0,73632.35,0.4,0.43502,0.00019,28.01996]
[1780006083861,29.01,73629.8,0.4,0.43454,0.00019,28.01345]
[1780006088839,29.01,73626.96,0.4,0.43401,0.00019,28.0061]
[1780006092615,29.02,73620.38,0.4,0.43277,0.00019,27.98877]
[1780006096281,29.02,73618.72,0.4,0.43246,0.00019,27.98443]
[1780006096605,29.02,73619.38,0.4,0.43259,0.00019,27.98624]
[1780006101987,29.03,73620.06,0.4,0.43274,0.00019,27.98828]
[1780006107022,29.03,73619.26,0.4,0.4326,0.00019,27.98633]
[1780006108910,29.04,73619.29,0.4,0.43261,0.00019,27.98644]
[1780006113831,29.04,73624.29,0.4,0.43357,0.00019,27.99697]
[1780006114319,29.04,73623.98,0.4,0.43351,0.00019,27.99618]
[1780006114327,29.04,73623.98,0.4,0.43351,0.00019,27.99618]
[1780006114498,29.04,73623.98,0.4,0.43351,0.00019,27.99618]
[1780006114512,29.04,73623.98,0.4,0.43351,0.00019,27.99618]
[1780006114518,29.04,73623.98,0.4,0.43351,0.00019,27.99618]
[1780006114525,29.04,73623.98,0.4,0.43351,0.00019,27.99618]
[1780006115083,29.04,73614.3,0.4,0.43167,0.00019,27.97028]
[1780006115778,29.04,73614.3,0.4,0.43167,0.00019,27.97028]
[1780006115842,29.04,73614.3,0.4,0.43167,0.00019,27.97028]
[1780006116090,29.04,73614.18,0.4,0.43165,0.00019,27.96998]
[1780006118229,29.04,73616.71,0.4,0.43213,0.00019,27.97682]
[1780006118262,29.04,73616.71,0.4,0.43213,0.00019,27.97682]
[1780006118304,29.04,73616.71,0.4,0.43213,0.00019,27.97682]
[1780006118269,29.04,73616.71,0.4,0.43213,0.00019,27.97682]
[1780006120126,29.04,73625.11,0.4,0.43374,0.00019,27.99926]
[1780006122264,29.04,73624.73,0.4,0.43367,0.00019,27.99829]
[1780006128556,29.05,73626.46,0.4,0.43401,0.00019,28.00305]
[1780006131955,29.05,73626.53,0.4,0.43403,0.00019,28.00331]
[1780006133069,29.05,73626.25,0.4,0.43398,0.00019,28.0026]
[1780006138252,29.06,73626.3,0.4,0.43401,0.00019,28.00293]
[1780006142294,29.06,73625.4,0.4,0.43384,0.00019,28.00061]
[1780006144294,29.07,73633.24,0.4,0.43534,0.00019,28.02119]
[1780006145082,29.07,73633.24,0.4,0.43534,0.00019,28.02119]
[1780006145139,29.07,73633.24,0.4,0.43534,0.00019,28.02119]
[1780006145226,29.07,73633.24,0.4,0.43534,0.00019,28.02119]
[1780006145252,29.07,73633.24,0.4,0.43534,0.00019,28.02119]
[1780006149897,29.07,73639.16,0.4,0.43647,0.00019,28.03639]
[1780006154914,29.07,73639.41,0.4,0.43652,0.00019,28.03708]
[1780006160760,29.07,73639.35,0.4,0.43652,0.00019,28.03702]
[1780006160899,29.07,73639.35,0.4,0.43652,0.00019,28.03702]
[1780006162420,29.07,73646.94,0.4,0.43797,0.00019,28.0562]
[1780006165083,29.07,73647.33,0.4,0.43804,0.00019,28.05719]
[1780006165425,29.07,73646.75,0.4,0.43793,0.00019,28.05577]
[1780006165439,29.07,73646.75,0.4,0.43793,0.00019,28.05577]
[1780006166282,29.07,73646.75,0.4,0.43793,0.00019,28.05577]
[1780006167586,29.08,73649.31,0.4,0.43842,0.00019,28.06219]
[1780006167693,29.08,73649.31,0.4,0.43842,0.00019,28.06219]
[1780006168480,29.08,73649.14,0.4,0.43839,0.00019,28.06179]
[1780006168905,29.08,73649.14,0.4,0.43839,0.00019,28.06179]
[1780006168922,29.08,73649.14,0.4,0.43839,0.00019,28.06179]
[1780006168930,29.08,73649.14,0.4,0.43839,0.00019,28.06179]
[1780006168950,29.08,73649.14,0.4,0.43839,0.00019,28.06179]
[1780006168950,29.08,73649.14,0.4,0.43839,0.00019,28.06179]
[1780006168953,29.08,73649.14,0.4,0.43839,0.00019,28.06179]
[1780006168978,29.08,73649.14,0.4,0.43839,0.00019,28.06179]
[1780006170476,29.08,73640.83,0.4,0.43682,0.00019,28.04102]
[1780006171870,29.08,73640.83,0.4,0.43682,0.00019,28.04102]
[1780006176510,29.08,73632.96,0.4,0.43532,0.00019,28.018]
[1780006181556,29.09,73630.18,0.4,0.4348,0.00019,28.01089]
[1780006184542,29.09,73630.01,0.4,0.43477,0.00019,28.01048]
[1780006186754,29.09,73634.79,0.4,0.43568,0.00019,28.02288]
[1780006189334,29.09,73632.17,0.4,0.43519,0.00019,28.01615]
[1780006190618,29.09,73639.02,0.4,0.43649,0.00019,28.03377]
[1780006192086,29.09,73639.02,0.4,0.43649,0.00019,28.03377]
[1780006192127,29.09,73639.02,0.4,0.43649,0.00019,28.03377]
[1780006192681,29.09,73640.57,0.4,0.43679,0.00019,28.03773]
[1780006192690,29.09,73640.57,0.4,0.43679,0.00019,28.03773]
[1780006192702,29.09,73640.57,0.4,0.43679,0.00019,28.03773]
[1780006193602,29.09,73645.26,0.4,0.43768,0.00019,28.04956]
[1780006193980,29.09,73645.26,0.4,0.43768,0.00019,28.04956]
[1780006194229,29.09,73645.26,0.4,0.43768,0.00019,28.04956]
[1780006194308,29.09,73645.26,0.4,0.43768,0.00019,28.04956]
[1780006194365,29.09,73645.26,0.4,0.43768,0.00019,28.04956]
[1780006194647,29.09,73659.05,0.4,0.44031,0.00019,28.0835]
[1780006199284,29.09,73660.9,0.4,0.44066,0.00019,28.08794]
[1780006200513,29.09,73660.67,0.4,0.44061,0.00019,28.08737]
[1780006202064,29.09,73659.54,0.4,0.4404,0.00019,28.08463]
[1780006202322,29.09,73659.54,0.4,0.4404,0.00019,28.08463]
[1780006202073,29.09,73658.69,0.4,0.44023,0.00019,28.08256]
[1780006204717,29.09,73650.73,0.4,0.43872,0.00019,28.06314]
[1780006205704,29.09,73650.73,0.4,0.43872,0.00019,28.06314]
[1780006205712,29.09,73650.73,0.4,0.43872,0.00019,28.06314]
[1780006207355,29.09,73649.86,0.4,0.43856,0.00019,28.06101]
[1780006208774,29.09,73649.28,0.4,0.43845,0.00019,28.05962]
[1780006211274,29.09,73644.14,0.4,0.43748,0.00019,28.04684]
[1780006211498,29.1,73644.07,0.4,0.43747,0.00019,28.04669]
[1780006211673,29.1,73644.07,0.4,0.43747,0.00019,28.04669]
[1780006211926,29.1,73644.07,0.4,0.43747,0.00019,28.04669]
[1780006212127,29.1,73644.07,0.4,0.43747,0.00019,28.04669]
[1780006212773,29.1,73633.98,0.4,0.43555,0.00019,28.02107]
[1780006214057,29.1,73633.98,0.4,0.43555,0.00019,28.02107]
[1780006214236,29.1,73633.98,0.4,0.43555,0.00019,28.02107]
[1780006214323,29.1,73633.98,0.4,0.43555,0.00019,28.02107]
[1780006214651,29.1,73629.31,0.4,0.43467,0.00019,28.00899]
[1780006214861,29.1,73629.31,0.4,0.43467,0.00019,28.00899]
[1780006215007,29.1,73629.31,0.4,0.43467,0.00019,28.00899]
[1780006215090,29.1,73629.31,0.4,0.43467,0.00019,28.00899]
[1780006215131,29.1,73629.31,0.4,0.43467,0.00019,28.00899]
[1780006215166,29.1,73629.31,0.4,0.43467,0.00019,28.00899]
[1780006215247,29.1,73614.36,0.4,0.43183,0.00019,27.96934]
[1780006215497,29.1,73614.36,0.4,0.43183,0.00019,27.96934]
[1780006215780,29.1,73614.36,0.4,0.43183,0.00019,27.96934]
[1780006215964,29.1,73614.36,0.4,0.43183,0.00019,27.96934]
[1780006217161,29.1,73611.44,0.4,0.43128,0.00019,27.96146]
[1780006223357,29.11,73611.94,0.4,0.43139,0.00019,27.96303]
[1780006226179,29.11,73616.49,0.4,0.43226,0.00019,27.97542]
[1780006227748,29.11,73617.51,0.4,0.43246,0.00019,27.97821]
[1780006228601,29.11,73617.33,0.4,0.43243,0.00019,27.97776]
[1780006233952,29.12,73617.71,0.4,0.43251,0.00019,27.976]
[1780006238030,29.12,73617.66,0.4,0.4325,0.00019,27.97595]
[1780006238039,29.12,73617.66,0.4,0.4325,0.00019,27.97595]
[1780006238198,29.12,73617.66,0.4,0.4325,0.00019,27.97595]
[1780006238354,29.12,73617.66,0.4,0.4325,0.00019,27.97595]
[1780006240278,29.12,73622.45,0.4,0.43342,0.00019,27.98875]
[1780006240317,29.12,73629.17,0.4,0.43469,0.00019,28.00641]
[1780006240579,29.12,73629.17,0.4,0.43469,0.00019,28.00641]
[1780006240613,29.12,73629.17,0.4,0.43469,0.00019,28.00641]
[1780006240642,29.12,73629.17,0.4,0.43469,0.00019,28.00641]
[1780006241207,29.12,73629.17,0.4,0.43469,0.00019,28.00641]
[1780006242043,29.12,73633.51,0.4,0.43552,0.00019,28.01766]
[1780006245012,29.12,73637.5,0.4,0.43628,0.00019,28.0279]
[1780006245834,29.12,73641.02,0.4,0.43695,0.00019,28.03685]
[1780006246510,29.12,73645.61,0.4,0.43782,0.00019,28.04839]
[1780006247063,29.12,73645.61,0.4,0.43782,0.00019,28.04839]
[1780006247985,29.12,73647.43,0.4,0.43817,0.00019,28.05294]
[1780006253087,29.13,73647.39,0.4,0.43817,0.00019,28.05295]
[1780006257670,29.13,73647.36,0.4,0.43817,0.00019,28.05296]
[1780006261950,29.13,73647.34,0.4,0.43818,0.00019,28.05296]
[1780006265382,29.14,73644.32,0.4,0.43761,0.00019,28.0455]
[1780006265512,29.14,73644.32,0.4,0.43761,0.00019,28.0455]
[1780006265626,29.14,73644.25,0.4,0.4376,0.00019,28.04534]
[1780006266178,29.14,73635.73,0.4,0.43598,0.00019,28.02378]
[1780006271213,29.14,73629.51,0.4,0.4348,0.00019,28.00781]
[1780006276248,29.14,73629.13,0.4,0.43474,0.00019,28.00689]
[1780006281290,29.14,73626.4,0.4,0.43422,0.00019,27.99984]
[1780006286325,29.15,73625.65,0.4,0.43409,0.00019,27.99796]
[1780006291360,29.15,73624.15,0.4,0.43381,0.00019,27.99117]
[1780006295713,29.15,73624.05,0.4,0.43379,0.00019,27.99097]
[1780006301430,29.15,73628.24,0.4,0.4346,0.00019,28.00206]
[1780006306465,29.16,73628.18,0.4,0.43459,0.00019,28.002]
[1780006311500,29.16,73628.05,0.4,0.43458,0.00019,28.00173]
[1780006311960,29.16,73628.05,0.4,0.43458,0.00019,28.00173]
[1780006311969,29.16,73628.05,0.4,0.43458,0.00019,28.00173]
[1780006312033,29.16,73628.05,0.4,0.43458,0.00019,28.00173]
[1780006314145,29.16,73625.29,0.4,0.43405,0.00019,27.99456]
[1780006319998,29.16,73623.8,0.4,0.43378,0.00019,27.99073]
[1780006320046,29.16,73623.8,0.4,0.43378,0.00019,27.99073]
[1780006320133,29.16,73623.8,0.4,0.43378,0.00019,27.99073]
[1780006320198,29.16,73623.8,0.4,0.43378,0.00019,27.99073]
[1780006320339,29.16,73623.8,0.4,0.43378,0.00019,27.99073]
[1780006321702,29.16,73617.96,0.4,0.43267,0.00019,27.97529]
[1780006321784,29.17,73614.87,0.4,0.43209,0.00019,27.96707]
[1780006327380,29.16,73612.31,0.4,0.4316,0.00019,27.96012]
[1780006327422,29.16,73612.31,0.4,0.4316,0.00019,27.96012]
[1780006327589,29.16,73612.18,0.4,0.43158,0.00019,27.95975]
[1780006328537,29.16,73612.15,0.4,0.43157,0.00019,27.95967]
[1780006333654,29.17,73609.79,0.4,0.43114,0.00019,27.95348]
[1780006335402,29.17,73609.79,0.4,0.43114,0.00019,27.95348]
[1780006335448,29.17,73609.79,0.4,0.43114,0.00019,27.95348]
[1780006335488,29.17,73609.79,0.4,0.43114,0.00019,27.95348]
[1780006335772,29.17,73605.21,0.4,0.43028,0.00019,27.94104]
[1780006336705,29.17,73605.21,0.4,0.43028,0.00019,27.94104]
[1780006337612,29.17,73603.91,0.4,0.43004,0.00019,27.9375]
[1780006338767,29.17,73603.51,0.4,0.42996,0.00019,27.93639]
[1780006341733,29.17,73603.08,0.4,0.42988,0.00019,27.93519]
[1780006342131,29.17,73603.08,0.4,0.42988,0.00019,27.93519]
[1780006342178,29.17,73603.08,0.4,0.42988,0.00019,27.93519]
[1780006342196,29.17,73603.08,0.4,0.42988,0.00019,27.93519]
[1780006342298,29.17,73605.58,0.4,0.43035,0.00019,27.94207]
[1780006342717,29.17,73613.65,0.4,0.43188,0.00019,27.96403]
[1780006347752,29.18,73615.22,0.4,0.43219,0.00019,27.96839]
[1780006351854,29.18,73614.12,0.4,0.43199,0.00019,27.96552]
[1780006356908,29.18,73610.25,0.4,0.43126,0.00019,27.95227]
[1780006357380,29.18,73610.25,0.4,0.43126,0.00019,27.95227]
[1780006357406,29.19,73611.47,0.4,0.43149,0.00019,27.95561]
[1780006361553,29.18,73611.82,0.4,0.43156,0.00019,27.95651]
[1780006361950,29.18,73611.86,0.4,0.43156,0.00019,27.95661]
[1780006362031,29.18,73612.39,0.4,0.43166,0.00019,27.95803]
[1780006363194,29.18,73612.39,0.4,0.43166,0.00019,27.95803]
[1780006363290,29.18,73612.39,0.4,0.43166,0.00019,27.95803]
[1780006364070,29.18,73613.86,0.4,0.43194,0.00019,27.96202]
[1780006364569,29.18,73613.86,0.4,0.43194,0.00019,27.96202]
[1780006364591,29.19,73617.64,0.4,0.43266,0.00019,27.97216]
[1780006367078,29.19,73619.41,0.4,0.433,0.00019,27.97691]
[1780006367252,29.19,73619.41,0.4,0.433,0.00019,27.97691]
[1780006371250,29.19,73619.33,0.4,0.43299,0.00019,27.97678]
[1780006371595,29.19,73619.74,0.4,0.43307,0.00019,27.97789]
[1780006377967,29.19,73622.19,0.4,0.43355,0.00019,27.98449]
[1780006383002,29.2,73621.51,0.4,0.43342,0.00019,27.98279]
[1780006391058,29.2,73620.64,0.4,0.43327,0.00019,27.98066]
[1780006396094,29.21,73621.03,0.4,0.43336,0.00019,27.98179]
[1780006398954,29.21,73620.93,0.4,0.43334,0.00019,27.98156]
[1780006401168,29.21,73621.05,0.4,0.43337,0.00019,27.98192]
[1780006401742,29.21,73620.94,0.4,0.43335,0.00019,27.98165]
[1780006407170,29.21,73618.2,0.4,0.43284,0.00019,27.97453]
[1780006415588,29.21,73618.02,0.4,0.43281,0.00019,27.9741]
[1780006416700,29.22,73614.75,0.4,0.4322,0.00019,27.96259]
[1780006417378,29.22,73614.75,0.4,0.4322,0.00019,27.96259]
[1780006421652,29.22,73612.81,0.4,0.43184,0.00019,27.95752]
[1780006424995,29.23,73610.52,0.4,0.43142,0.00019,27.95144]
[1780006427704,29.23,73610.51,0.4,0.43142,0.00019,27.9515]
[1780006428318,29.23,73610.61,0.4,0.43144,0.00019,27.95181]
[1780006433569,29.23,73610.59,0.4,0.43144,0.00019,27.95172]
[1780006443423,29.22,73611.35,0.4,0.43157,0.00019,27.95361]
[1780006448458,29.22,73604.5,0.4,0.43027,0.00019,27.93492]
[1780006448693,29.22,73604.5,0.4,0.43027,0.00019,27.93492]
[1780006449015,29.22,73604.5,0.4,0.43027,0.00019,27.93492]
[1780006454572,29.22,73601.9,0.4,0.42977,0.00019,27.92771]
[1780006458505,29.22,73602.41,0.4,0.42986,0.00019,27.92907]
[1780006462220,29.22,73602.95,0.4,0.42996,0.00019,27.93051]
[1780006467025,29.22,73602.64,0.4,0.4299,0.00019,27.9296]
[1780006467108,29.22,73602.64,0.4,0.4299,0.00019,27.9296]
[1780006467205,29.22,73602.64,0.4,0.4299,0.00019,27.9296]
[1780006467591,29.22,73608.99,0.4,0.4311,0.00019,27.94695]
[1780006468294,29.22,73608.99,0.4,0.4311,0.00019,27.94695]
[1780006475647,29.22,73613.66,0.4,0.43199,0.00019,27.95677]
[1780006479736,29.22,73613.71,0.4,0.432,0.00019,27.957]
[1780006484783,29.23,73620.11,0.4,0.43322,0.00019,27.97414]
[1780006486417,29.23,73620.25,0.4,0.43325,0.00019,27.97452]
[1780006491761,29.23,73620.12,0.4,0.43323,0.00019,27.97429]
[1780006492702,29.23,73620.12,0.4,0.43323,0.00019,27.97429]
[1780006497803,29.23,73617.56,0.4,0.43276,0.00019,27.96761]
[1780006502838,29.24,73618.81,0.4,0.433,0.00019,27.97102]
[1780006504213,29.24,73618.81,0.4,0.433,0.00019,27.97102]
[1780006504946,29.24,73618.78,0.4,0.433,0.00019,27.97096]
[1780006505007,29.24,73609.61,0.4,0.43127,0.00019,27.94642]
[1780006508360,29.24,73611.59,0.4,0.43165,0.00019,27.95182]
[1780006513915,29.25,73612.27,0.4,0.43179,0.00019,27.95383]
[1780006518951,29.25,73612.63,0.4,0.43187,0.00019,27.95492]
[1780006523923,29.25,73611.54,0.4,0.43167,0.00019,27.95208]
[1780006524201,29.25,73611.54,0.4,0.43167,0.00019,27.95208]
[1780006524363,29.25,73611.54,0.4,0.43167,0.00019,27.95208]
[1780006524535,29.25,73611.53,0.4,0.43167,0.00019,27.95208]
[1780006525007,29.25,73604.23,0.4,0.43029,0.00019,27.93226]
[1780006526220,29.25,73604.23,0.4,0.43029,0.00019,27.93226]
[1780006527696,29.25,73604.12,0.4,0.43027,0.00019,27.93196]
[1780006529726,29.25,73603.7,0.4,0.43019,0.00019,27.93082]
[1780006531886,29.25,73605.33,0.4,0.43048,0.00019,27.93221]
[1780006538482,29.24,73607.98,0.4,0.43096,0.00019,27.93916]
[1780006539435,29.24,73606.3,0.4,0.43063,0.00019,27.93448]
[1780006544258,29.23,73604.07,0.4,0.43019,0.00019,27.92812]
[1780006544285,29.23,73604.07,0.4,0.43019,0.00019,27.92812]
[1780006544494,29.23,73604.07,0.4,0.43019,0.00019,27.92812]
[1780006547684,29.23,73598.29,0.4,0.42909,0.00019,27.91201]
[1780006549383,29.22,73598.32,0.4,0.42909,0.00019,27.912]
[1780006549785,29.22,73598.32,0.4,0.42909,0.00019,27.912]
[1780006549951,29.22,73598.32,0.4,0.42908,0.00019,27.91195]
[1780006553154,29.22,73608.09,0.4,0.43092,0.00019,27.93875]
[1780006553210,29.22,73608.09,0.4,0.43092,0.00019,27.93875]
[1780006553553,29.22,73608.09,0.4,0.43092,0.00019,27.93875]
[1780006553651,29.22,73610.97,0.4,0.43147,0.00019,27.94654]
[1780006554220,29.22,73620.77,0.4,0.43332,0.00019,27.9727]
[1780006555875,29.22,73623.7,0.4,0.43388,0.00019,27.98042]
[1780006557130,29.22,73620.39,0.4,0.43325,0.00019,27.97172]
[1780006562278,29.22,73620.15,0.4,0.43321,0.00019,27.97118]
[1780006566719,29.22,73619.4,0.4,0.43307,0.00019,27.96924]
[1780006570091,29.23,73618.39,0.4,0.43289,0.00019,27.96664]
[1780006575369,29.23,73618.11,0.4,0.43285,0.00019,27.96601]
[1780006580406,29.23,73618.14,0.4,0.43286,0.00019,27.96618]
[1780006581685,29.23,73618.14,0.4,0.43286,0.00019,27.96618]
[1780006581699,29.23,73618.14,0.4,0.43286,0.00019,27.96618]
[1780006589471,29.24,73618.19,0.4,0.43288,0.00019,27.96649]
[1780006595514,29.24,73618.37,0.4,0.43292,0.00019,27.96414]
[1780006600549,29.25,73617.96,0.4,0.43285,0.00019,27.96316]
[1780006602791,29.25,73618.3,0.4,0.43292,0.00019,27.96408]
[1780006609612,29.25,73617.91,0.4,0.43286,0.00019,27.9632]
[1780006615654,29.26,73618.11,0.4,0.4329,0.00019,27.96386]
[1780006620689,29.26,73617.46,0.4,0.43279,0.00019,27.96223]
[1780006625725,29.26,73617.63,0.4,0.43283,0.00019,27.96278]
[1780006627367,29.26,73617.63,0.4,0.43283,0.00019,27.96278]
[1780006627740,29.26,73610.55,0.4,0.4315,0.00019,27.94388]
[1780006633783,29.27,73611.08,0.4,0.43161,0.00019,27.9455]
[1780006636598,29.27,73611.46,0.4,0.43169,0.00019,27.94658]
[1780006636599,29.27,73611.46,0.4,0.43169,0.00019,27.94658]
[1780006640443,29.27,73610.89,0.4,0.43159,0.00019,27.94515]
[1780006640832,29.27,73610.83,0.4,0.43158,0.00019,27.94501]
[1780006646703,29.28,73610.79,0.4,0.43158,0.00019,27.94499]
[1780006647975,29.28,73608.25,0.4,0.4311,0.00019,27.93817]
[1780006650260,29.28,73605.18,0.4,0.43052,0.00019,27.92976]
[1780006654265,29.27,73602.98,0.4,0.43008,0.00019,27.92059]
[1780006659965,29.26,73599.2,0.4,0.42934,0.00019,27.90986]
[1780006665000,29.25,73599.11,0.4,0.4293,0.00019,27.90939]
[1780006670035,29.25,73599.5,0.4,0.42936,0.00019,27.91025]
[1780006675070,29.24,73598.22,0.4,0.4291,0.00019,27.90647]
[1780006678181,29.24,73598.37,0.4,0.42912,0.00019,27.9068]
[1780006684133,29.23,73597.44,0.4,0.42892,0.00019,27.90391]
[1780006690616,29.23,73597.2,0.4,0.42886,0.00019,27.90307]
[1780006690622,29.23,73597.2,0.4,0.42886,0.00019,27.90307]
[1780006697224,29.22,73597.5,0.4,0.42889,0.00019,27.90351]
[1780006702259,29.21,73599.07,0.4,0.42917,0.00019,27.90766]
[1780006707294,29.2,73599.86,0.4,0.4293,0.00019,27.90962]
[1780006712526,29.2,73599.67,0.4,0.42925,0.00019,27.90896]
[1780006719380,29.19,73600.15,0.4,0.4293,0.00019,27.90694]
[1780006724414,29.18,73600.94,0.4,0.42944,0.00019,27.9089]
[1780006730457,29.17,73599.66,0.4,0.42917,0.00019,27.90508]
[1780006735493,29.17,73599.09,0.4,0.42905,0.00019,27.90328]
[1780006740528,29.16,73599.41,0.4,0.42909,0.00019,27.90395]
[1780006742957,29.16,73599.32,0.4,0.42907,0.00019,27.90366]
[1780006743996,29.16,73599.25,0.4,0.42905,0.00019,27.90338]
[1780006747423,29.15,73599.24,0.4,0.42904,0.00019,27.90322]
[1780006754626,29.14,73597.07,0.4,0.4286,0.00019,27.89683]
[1780006759661,29.14,73596.59,0.4,0.4285,0.00019,27.89528]
[1780006764697,29.13,73595.82,0.4,0.42833,0.00019,27.89292]
[1780006769732,29.13,73595.87,0.4,0.42833,0.00019,27.89287]
[1780006774767,29.12,73595.07,0.4,0.42815,0.00019,27.88747]
[1780006779802,29.12,73594.98,0.4,0.42812,0.00019,27.88703]
[1780006784837,29.11,73595.2,0.4,0.42815,0.00019,27.88746]
[1780006786501,29.11,73595.19,0.4,0.42814,0.00019,27.88739]
[1780006787630,29.11,73595.19,0.4,0.42814,0.00019,27.88736]
[1780006792892,29.1,73596.3,0.4,0.42833,0.00019,27.89025]
[1780006797520,29.1,73596.26,0.4,0.42831,0.00019,27.88999]
[1780006798117,29.1,73590.86,0.4,0.42728,0.00019,27.87461]
[1780006798564,29.1,73590.86,0.4,0.42728,0.00019,27.87461]
[1780006798935,29.1,73586.14,0.4,0.42639,0.00019,27.86109]
[1780006804977,29.09,73581.29,0.4,0.42546,0.00019,27.84693]
[1780006810012,29.09,73581.64,0.4,0.42551,0.00019,27.84779]
[1780006814894,29.09,73579.53,0.4,0.42511,0.00019,27.84162]
[1780006815047,29.09,73579.93,0.4,0.42519,0.00019,27.84279]
[1780006820082,29.09,73580.97,0.4,0.4254,0.00019,27.84597]
[1780006824923,29.1,73580.13,0.4,0.42524,0.00019,27.84361]
[1780006825024,29.1,73579.78,0.4,0.42518,0.00019,27.84264]
[1780006830152,29.1,73578.56,0.4,0.42496,0.00019,27.8392]
[1780006835190,29.1,73580.45,0.4,0.42532,0.00019,27.84188]
[1780006840222,29.11,73579.92,0.4,0.42523,0.00019,27.84046]
[1780006845257,29.11,73579.7,0.4,0.42519,0.00019,27.83992]
[1780006850292,29.11,73577.96,0.4,0.42487,0.00019,27.83497]
[1780006853952,29.11,73577.49,0.4,0.42479,0.00019,27.83366]
[1780006860362,29.12,73573.06,0.4,0.42397,0.00019,27.82087]
[1780006865006,29.12,73573.8,0.4,0.42411,0.00019,27.8231]
[1780006870432,29.12,73574.99,0.4,0.42434,0.00019,27.82667]
[1780006875467,29.12,73574.83,0.4,0.42431,0.00019,27.82624]
[1780006876371,29.12,73574.83,0.4,0.42431,0.00019,27.82624]
[1780006876382,29.12,73574.83,0.4,0.42431,0.00019,27.82624]
[1780006876937,29.12,73574.83,0.4,0.42431,0.00019,27.82624]
[1780006876983,29.12,73574.94,0.4,0.42434,0.00019,27.82657]
[1780006879210,29.12,73574.6,0.4,0.42427,0.00019,27.82556]
[1780006879495,29.12,73574.71,0.4,0.42429,0.00019,27.82589]
[1780006883104,29.12,73574.22,0.4,0.4242,0.00019,27.82446]
[1780006883205,29.12,73574.22,0.4,0.4242,0.00019,27.82447]
[1780006884389,29.12,73574.22,0.4,0.4242,0.00019,27.82447]
[1780006884950,29.12,73574.22,0.4,0.4242,0.00019,27.82447]
[1780006885051,29.13,73573.69,0.4,0.4241,0.00019,27.82291]
[1780006890573,29.13,73571.24,0.4,0.42364,0.00019,27.81567]
[1780006895608,29.13,73571.14,0.4,0.42361,0.00019,27.81241]
[1780006900643,29.13,73569.14,0.4,0.42323,0.00019,27.80645]
[1780006905678,29.13,73565.46,0.4,0.42254,0.00019,27.79552]
[1780006906778,29.13,73565.46,0.4,0.42254,0.00019,27.79552]
[1780006907784,29.13,73565.65,0.4,0.42258,0.00019,27.79611]
[1780006909055,29.13,73565.49,0.4,0.42255,0.00019,27.79564]
[1780006909620,29.13,73565.5,0.4,0.42255,0.00019,27.7957]
[1780006909661,29.13,73565.5,0.4,0.42255,0.00019,27.7957]
[1780006913903,29.13,73563.84,0.4,0.42224,0.00019,27.79075]
[1780006914067,29.13,73563.84,0.4,0.42224,0.00019,27.79075]
[1780006914106,29.13,73563.84,0.4,0.42224,0.00019,27.79075]
[1780006914827,29.13,73563.74,0.4,0.42222,0.00019,27.79047]
[1780006914919,29.13,73554.46,0.4,0.42047,0.00019,27.76225]
[1780006915197,29.13,73554.46,0.4,0.42047,0.00019,27.76225]
[1780006915469,29.13,73554.46,0.4,0.42047,0.00019,27.76225]
[1780006918718,29.13,73557.24,0.4,0.421,0.00019,27.77076]
[1780006922305,29.13,73562.73,0.4,0.42203,0.00019,27.78745]
[1780006927843,29.13,73563.14,0.4,0.42211,0.00019,27.78871]
[1780006929530,29.13,73563.18,0.4,0.42212,0.00019,27.78884]
[1780006929546,29.13,73563.18,0.4,0.42212,0.00019,27.78884]
[1780006930154,29.13,73565.48,0.4,0.42256,0.00019,27.79577]
[1780006931871,29.13,73572.36,0.4,0.42386,0.00019,27.8163]
[1780006932681,29.13,73572.36,0.4,0.42386,0.00019,27.8163]
[1780006936639,29.13,73572.6,0.4,0.42391,0.00019,27.81709]
[1780006937074,29.13,73572.6,0.4,0.42391,0.00019,27.81709]
[1780006938920,29.14,73581.74,0.4,0.42565,0.00019,27.84393]
[1780006943955,29.14,73581.09,0.4,0.42554,0.00019,27.8422]
[1780006948990,29.14,73581.91,0.4,0.4257,0.00019,27.84476]
[1780006954026,29.15,73581.07,0.4,0.42555,0.00019,27.83954]
[1780006959087,29.15,73580.25,0.4,0.42541,0.00019,27.83729]
[1780006965103,29.16,73579.16,0.4,0.42522,0.00019,27.83436]
[1780006966345,29.16,73578.98,0.4,0.42519,0.00019,27.83387]
[1780006966913,29.16,73578.98,0.4,0.42519,0.00019,27.83387]
[1780006971997,29.16,73579.38,0.4,0.42528,0.00019,27.83524]
[1780006977187,29.17,73583.0,0.4,0.42598,0.00019,27.84595]
[1780006982222,29.18,73580.54,0.4,0.42553,0.00019,27.83901]
[1780006987257,29.18,73580.61,0.4,0.42555,0.00019,27.8394]
[1780006993299,29.19,73580.97,0.4,0.42564,0.00019,27.84066]
[1780006998333,29.19,73580.69,0.4,0.4256,0.00019,27.84001]
[1780007003548,29.19,73580.72,0.4,0.42561,0.00019,27.84022]
[1780007009462,29.2,73580.24,0.4,0.42553,0.00019,27.83899]
[1780007009506,29.2,73580.0,0.4,0.42549,0.00019,27.83832]
[1780007011661,29.2,73577.96,0.4,0.42511,0.00019,27.83241]
[1780007011705,29.2,73577.42,0.4,0.425,0.00019,27.8279]
[1780007017467,29.2,73577.72,0.4,0.42504,0.00019,27.82866]
[1780007022502,29.19,73577.97,0.4,0.42508,0.00019,27.82929]
[1780007028545,29.19,73577.43,0.4,0.42497,0.00019,27.82761]
[1780007030607,29.19,73577.54,0.4,0.42499,0.00019,27.82791]
[1780007030950,29.19,73577.54,0.4,0.42499,0.00019,27.82791]
[1780007031051,29.19,73577.54,0.4,0.42499,0.00019,27.82789]
[1780007038615,29.19,73576.17,0.4,0.42474,0.00019,27.82402]
[1780007043282,29.19,73575.0,0.4,0.42453,0.00019,27.82064]
[1780007048631,29.2,73579.46,0.4,0.42538,0.00019,27.83375]
[1780007053721,29.2,73577.83,0.4,0.42507,0.00019,27.8291]
[1780007060131,29.2,73577.22,0.4,0.42496,0.00019,27.82737]
[1780007060232,29.2,73577.22,0.4,0.42497,0.00019,27.82742]
[1780007062783,29.2,73585.24,0.4,0.42648,0.00019,27.85062]
[1780007063561,29.2,73585.24,0.4,0.42648,0.00019,27.85062]
[1780007063572,29.2,73585.24,0.4,0.42648,0.00019,27.85062]
[1780007063790,29.2,73592.61,0.4,0.42788,0.00019,27.87157]
[1780007064676,29.2,73592.61,0.4,0.42788,0.00019,27.87157]
[1780007067206,29.2,73597.71,0.4,0.42884,0.00019,27.88583]
[1780007072854,29.19,73601.07,0.4,0.42945,0.00019,27.89202]
[1780007073351,29.19,73601.07,0.4,0.42945,0.00019,27.89202]
[1780007074289,29.19,73601.07,0.4,0.42945,0.00019,27.89202]
[1780007078379,29.19,73602.07,0.4,0.42963,0.00019,27.89463]
[1780007078503,29.19,73602.07,0.4,0.42963,0.00019,27.89463]
[1780007083931,29.18,73605.22,0.4,0.43021,0.00019,27.90312]
[1780007086422,29.18,73605.23,0.4,0.43021,0.00019,27.90311]
[1780007086575,29.18,73605.23,0.4,0.43021,0.00019,27.90311]
[1780007088296,29.18,73605.3,0.4,0.43021,0.00019,27.90323]
[1780007092033,29.18,73604.1,0.4,0.42998,0.00019,27.8998]
[1780007095631,29.17,73605.07,0.4,0.43015,0.00019,27.90233]
[1780007095713,29.17,73605.07,0.4,0.43015,0.00019,27.90233]
[1780007101053,29.17,73602.14,0.4,0.42958,0.00019,27.89407]
[1780007102319,29.17,73602.14,0.4,0.42958,0.00019,27.89407]
[1780007102432,29.17,73601.71,0.4,0.4295,0.00019,27.89285]
[1780007103182,29.17,73601.71,0.4,0.4295,0.00019,27.89285]
[1780007103200,29.17,73588.26,0.4,0.42694,0.00019,27.85498]
[1780007103462,29.17,73588.26,0.4,0.42694,0.00019,27.85498]
[1780007103499,29.17,73588.26,0.4,0.42694,0.00019,27.85498]
[1780007103692,29.17,73588.26,0.4,0.42694,0.00019,27.85498]
[1780007104079,29.17,73571.35,0.4,0.42374,0.00019,27.80577]
[1780007106305,29.17,73571.49,0.4,0.42377,0.00019,27.80621]
[1780007108645,29.17,73570.99,0.4,0.42368,0.00019,27.80475]
[1780007108658,29.17,73570.99,0.4,0.42368,0.00019,27.80475]
[1780007108874,29.17,73570.99,0.4,0.42368,0.00019,27.80475]
[1780007109115,29.17,73572.5,0.4,0.42396,0.00019,27.80923]
[1780007111338,29.17,73575.29,0.4,0.42449,0.00019,27.81745]
[1780007111513,29.17,73575.7,0.4,0.42457,0.00019,27.81865]
[1780007113754,29.17,73585.22,0.4,0.42637,0.00019,27.8463]
[1780007118196,29.17,73587.17,0.4,0.42674,0.00019,27.85189]
[1780007118210,29.17,73587.17,0.4,0.42674,0.00019,27.85189]
[1780007119018,29.17,73588.68,0.4,0.42703,0.00019,27.8562]
[1780007119053,29.17,73588.68,0.4,0.42703,0.00019,27.8562]
[1780007119309,29.17,73588.68,0.4,0.42703,0.00019,27.8562]
[1780007119336,29.17,73602.7,0.4,0.42968,0.00019,27.89557]
[1780007119491,29.17,73602.7,0.4,0.42968,0.00019,27.89557]
[1780007120408,29.17,73603.99,0.4,0.42992,0.00019,27.8991]
[1780007121318,29.17,73603.99,0.4,0.42992,0.00019,27.8991]
[1780007121336,29.17,73603.99,0.4,0.42992,0.00019,27.8991]
[1780007121214,29.17,73604.02,0.4,0.42993,0.00019,27.89918]
[1780007121735,29.17,73604.02,0.4,0.42993,0.00019,27.89918]
[1780007122221,29.17,73603.96,0.4,0.42992,0.00019,27.89905]
[1780007122701,29.17,73603.96,0.4,0.42992,0.00019,27.89905]
[1780007123805,29.17,73604.28,0.4,0.42998,0.00019,27.89993]
[1780007123865,29.17,73604.28,0.4,0.42998,0.00019,27.89993]
[1780007123873,29.17,73604.28,0.4,0.42998,0.00019,27.89993]
[1780007123945,29.17,73604.28,0.4,0.42998,0.00019,27.89993]
[1780007128790,29.16,73592.07,0.4,0.42766,0.00019,27.86568]
[1780007134305,29.16,73587.57,0.4,0.42678,0.00019,27.8497]
[1780007139340,29.15,73587.63,0.4,0.42678,0.00019,27.84975]
[1780007144375,29.15,73587.09,0.4,0.42667,0.00019,27.84804]
[1780007149410,29.14,73593.35,0.4,0.42784,0.00019,27.86568]
[1780007154444,29.14,73589.12,0.4,0.42702,0.00019,27.85348]
[1780007159480,29.13,73584.98,0.4,0.42622,0.00019,27.84143]
[1780007160976,29.13,73584.98,0.4,0.42622,0.00019,27.84143]
[1780007161167,29.13,73584.98,0.4,0.42622,0.00019,27.84143]
[1780007161252,29.13,73584.98,0.4,0.42622,0.00019,27.8414]
[1780007162560,29.13,73583.25,0.4,0.4259,0.00019,27.83644]
[1780007169550,29.14,73583.16,0.4,0.4259,0.00019,27.83643]
[1780007170997,29.14,73583.16,0.4,0.4259,0.00019,27.83643]
[1780007171098,29.14,73583.15,0.4,0.4259,0.00019,27.83643]
[1780007176600,29.15,73582.95,0.4,0.42587,0.00019,27.83602]
[1780007181635,29.15,73583.7,0.4,0.42603,0.00019,27.83832]
[1780007186670,29.15,73582.89,0.4,0.42588,0.00019,27.83606]
[1780007191704,29.15,73583.43,0.4,0.42597,0.00019,27.83469]
[1780007193947,29.15,73583.66,0.4,0.42602,0.00019,27.83533]
[1780007193957,29.15,73583.62,0.4,0.42601,0.00019,27.83519]
[1780007200768,29.15,73583.84,0.4,0.42604,0.00019,27.8357]
[1780007205251,29.15,73582.15,0.4,0.42572,0.00019,27.83082]
[1780007205380,29.15,73582.15,0.4,0.42572,0.00019,27.83082]
[1780007205829,29.15,73582.45,0.4,0.42577,0.00019,27.83166]
[1780007206160,29.15,73582.45,0.4,0.42577,0.00019,27.83166]
[1780007206403,29.15,73582.45,0.4,0.42577,0.00019,27.83166]
[1780007206165,29.15,73572.71,0.4,0.42393,0.00019,27.80321]
[1780007206770,29.15,73572.71,0.4,0.42393,0.00019,27.80321]
[1780007206810,29.15,73565.53,0.4,0.42258,0.00019,27.78186]
[1780007210393,29.15,73562.68,0.4,0.42204,0.00019,27.77331]
[1780007215698,29.15,73564.85,0.4,0.42245,0.00019,27.7799]
[1780007221915,29.15,73563.15,0.4,0.42214,0.00019,27.77488]
[1780007231986,29.16,73562.06,0.4,0.42194,0.00019,27.77167]
[1780007234367,29.16,73561.92,0.4,0.42191,0.00019,27.77125]
[1780007234405,29.16,73561.92,0.4,0.42191,0.00019,27.77125]
[1780007234783,29.16,73561.89,0.4,0.42191,0.00019,27.77116]
[1780007235186,29.16,73561.89,0.4,0.42191,0.00019,27.77116]
[1780007235228,29.16,73561.89,0.4,0.42191,0.00019,27.77116]
[1780007235244,29.16,73561.89,0.4,0.42191,0.00019,27.77116]
[1780007235340,29.16,73561.89,0.4,0.42191,0.00019,27.77116]
[1780007236015,29.16,73547.8,0.4,0.41924,0.00019,27.72798]
[1780007237342,29.16,73547.8,0.4,0.41924,0.00019,27.72798]
[1780007237376,29.16,73547.8,0.4,0.41924,0.00019,27.72798]
[1780007237417,29.16,73547.8,0.4,0.41924,0.00019,27.72798]
[1780007238072,29.16,73545.84,0.4,0.41888,0.00019,27.72189]
[1780007238368,29.16,73545.84,0.4,0.41888,0.00019,27.72189]
[1780007241805,29.16,73545.03,0.4,0.41873,0.00019,27.71942]
[1780007241937,29.16,73545.03,0.4,0.41873,0.00019,27.71942]
[1780007242047,29.16,73545.03,0.4,0.41873,0.00019,27.71942]
[1780007244149,29.16,73535.44,0.4,0.41692,0.00019,27.68921]
[1780007244192,29.16,73535.44,0.4,0.41692,0.00019,27.68921]
[1780007244392,29.16,73535.44,0.4,0.41692,0.00019,27.68921]
[1780007244615,29.16,73535.32,0.4,0.4169,0.00019,27.68885]
[1780007244640,29.16,73535.32,0.4,0.4169,0.00019,27.68885]
[1780007244837,29.16,73535.32,0.4,0.4169,0.00019,27.68885]
[1780007244876,29.16,73535.32,0.4,0.4169,0.00019,27.68885]
[1780007244948,29.16,73535.32,0.4,0.4169,0.00019,27.68885]
[1780007244977,29.16,73535.32,0.4,0.4169,0.00019,27.68885]
[1780007245249,29.16,73535.32,0.4,0.4169,0.00019,27.68885]
[1780007245304,29.16,73525.8,0.4,0.41511,0.00019,27.65833]
[1780007246345,29.16,73525.8,0.4,0.41511,0.00019,27.65833]
[1780007246437,29.16,73520.89,0.4,0.41418,0.00019,27.64232]
[1780007246905,29.16,73520.89,0.4,0.41418,0.00019,27.64232]
[1780007247968,29.16,73526.4,0.4,0.41522,0.00019,27.66025]
[1780007248260,29.16,73534.29,0.4,0.41671,0.00019,27.68561]
[1780007249288,29.16,73534.29,0.4,0.41671,0.00019,27.68561]
[1780007250386,29.16,73536.29,0.4,0.41709,0.00019,27.69201]
[1780007250656,29.16,73535.45,0.4,0.41693,0.00019,27.68937]
[1780007253577,29.16,73533.58,0.4,0.41657,0.00019,27.68052]
[1780007255062,29.16,73531.1,0.4,0.41611,0.00019,27.67262]
[1780007259183,29.16,73535.63,0.4,0.41696,0.00019,27.68712]
[1780007260600,29.17,73535.66,0.4,0.41697,0.00019,27.68727]
[1780007262062,29.17,73534.13,0.4,0.41669,0.00019,27.68243]
[1780007264210,29.17,73526.18,0.4,0.4152,0.00019,27.65698]
[1780007266084,29.17,73526.28,0.4,0.41522,0.00019,27.65736]
[1780007271259,29.17,73521.41,0.4,0.41432,0.00019,27.64177]
[1780007272028,29.17,73521.41,0.4,0.41432,0.00019,27.64177]
[1780007277147,29.18,73517.86,0.4,0.41367,0.00019,27.63039]
[1780007277301,29.18,73517.95,0.4,0.41369,0.00019,27.63075]
[1780007280322,29.18,73510.56,0.4,0.4123,0.00019,27.60627]
[1780007282857,29.18,73517.28,0.4,0.41356,0.00019,27.62852]
[1780007283343,29.18,73518.62,0.4,0.41381,0.00019,27.63293]
[1780007284535,29.18,73518.62,0.4,0.41381,0.00019,27.63293]
[1780007285467,29.18,73518.45,0.4,0.41378,0.00019,27.6324]
[1780007285357,29.18,73518.41,0.4,0.41378,0.00019,27.6323]
[1780007285568,29.18,73518.41,0.4,0.41378,0.00019,27.63229]
[1780007291408,29.18,73518.37,0.4,0.41378,0.00019,27.63231]
[1780007296443,29.19,73517.56,0.4,0.41364,0.00019,27.6298]
[1780007299529,29.19,73517.0,0.4,0.41353,0.00019,27.62801]
[1780007299950,29.19,73517.3,0.4,0.41359,0.00019,27.62903]
[1780007300471,29.19,73525.42,0.4,0.41512,0.00019,27.65556]
[1780007305506,29.19,73529.42,0.4,0.41588,0.00019,27.66852]
[1780007310542,29.2,73528.43,0.4,0.41571,0.00019,27.6656]
[1780007315580,29.2,73522.31,0.4,0.41457,0.00019,27.64307]
[1780007317359,29.2,73522.31,0.4,0.41457,0.00019,27.64307]
[1780007322666,29.21,73518.64,0.4,0.41389,0.00019,27.6313]
[1780007323951,29.21,73518.02,0.4,0.41377,0.00019,27.62929]
[1780007326643,29.21,73519.95,0.4,0.41414,0.00019,27.6357]
[1780007331689,29.21,73524.54,0.4,0.41502,0.00019,27.65087]
[1780007338145,29.22,73524.68,0.4,0.41506,0.00019,27.65148]
[1780007343773,29.22,73526.11,0.4,0.41535,0.00019,27.65641]
[1780007348808,29.23,73526.93,0.4,0.41551,0.00019,27.65922]
[1780007351660,29.23,73526.48,0.4,0.41543,0.00019,27.65786]
[1780007352667,29.23,73524.79,0.4,0.41512,0.00019,27.65245]
[1780007353964,29.23,73524.27,0.4,0.41502,0.00019,27.65081]
[1780007355039,29.23,73524.31,0.4,0.41503,0.00019,27.65098]
[1780007361370,29.23,73523.82,0.4,0.41496,0.00019,27.64962]
[1780007366934,29.24,73523.91,0.4,0.41499,0.00019,27.65016]
[1780007368418,29.24,73523.91,0.4,0.41499,0.00019,27.65016]
[1780007372536,29.24,73528.85,0.4,0.41593,0.00019,27.66622]
[1780007373397,29.24,73529.47,0.4,0.41604,0.00019,27.66527]
[1780007379018,29.24,73524.7,0.4,0.41514,0.00019,27.64986]
[1780007384053,29.24,73524.19,0.4,0.41502,0.00019,27.64791]
[1780007389088,29.24,73523.71,0.4,0.41494,0.00019,27.64653]
[1780007391372,29.24,73523.53,0.4,0.41491,0.00019,27.64599]
[1780007391910,29.24,73523.51,0.4,0.41491,0.00019,27.64596]
[1780007391981,29.24,73523.51,0.4,0.41491,0.00019,27.64596]
[1780007392310,29.24,73523.51,0.4,0.41491,0.00019,27.64596]
[1780007392523,29.24,73523.51,0.4,0.41491,0.00019,27.64596]
[1780007392631,29.24,73523.51,0.4,0.41491,0.00019,27.64596]
[1780007393482,29.24,73519.52,0.4,0.41416,0.00019,27.63301]
[1780007393563,29.24,73519.52,0.4,0.41416,0.00019,27.63301]
[1780007393582,29.24,73519.52,0.4,0.41416,0.00019,27.63301]
[1780007394200,29.24,73514.14,0.4,0.41315,0.00019,27.6154]
[1780007400143,29.25,73513.64,0.4,0.41307,0.00019,27.61392]
[1780007404194,29.25,73506.36,0.4,0.41172,0.00019,27.58997]
[1780007407686,29.25,73507.34,0.4,0.41192,0.00019,27.59344]
[1780007409450,29.26,73511.4,0.4,0.41268,0.00019,27.607]
[1780007409653,29.26,73511.4,0.4,0.41268,0.00019,27.607]
[1780007410331,29.26,73515.86,0.4,0.41352,0.00019,27.62172]
[1780007410489,29.26,73515.86,0.4,0.41352,0.00019,27.62172]
[1780007416291,29.26,73517.67,0.4,0.41387,0.00019,27.62782]
[1780007421382,29.26,73515.78,0.4,0.41352,0.00019,27.62174]
[1780007427370,29.27,73513.8,0.4,0.41317,0.00019,27.61547]
[1780007431191,29.27,73516.64,0.4,0.4137,0.00019,27.62484]
[1780007433509,29.27,73518.86,0.4,0.41411,0.00019,27.62917]
[1780007434474,29.27,73521.32,0.4,0.41458,0.00019,27.6372]
[1780007434950,29.27,73521.38,0.4,0.41459,0.00019,27.63742]
[1780007436431,29.27,73521.99,0.4,0.4147,0.00019,27.63943]
[1780007441468,29.27,73518.94,0.4,0.41414,0.00019,27.62971]
[1780007442674,29.27,73518.94,0.4,0.41414,0.00019,27.62971]
[1780007442947,29.27,73517.26,0.4,0.41383,0.00019,27.62425]
[1780007448517,29.28,73510.72,0.4,0.41262,0.00019,27.60299]
[1780007449987,29.28,73510.41,0.4,0.41257,0.00019,27.60202]
[1780007455567,29.29,73506.87,0.4,0.41193,0.00019,27.5906]
[1780007455722,29.29,73506.87,0.4,0.41193,0.00019,27.5906]
[1780007461610,29.29,73506.86,0.4,0.41195,0.00019,27.59092]
[1780007462693,29.29,73506.86,0.4,0.41195,0.00019,27.59092]
[1780007463651,29.3,73500.31,0.4,0.41073,0.00019,27.56909]
[1780007468664,29.3,73499.72,0.4,0.41062,0.00019,27.56709]
[1780007472738,29.3,73499.05,0.4,0.41049,0.00019,27.56482]
[1780007472750,29.3,73498.89,0.4,0.41046,0.00019,27.56428]
[1780007478375,29.3,73499.06,0.4,0.41049,0.00019,27.56484]
[1780007479664,29.29,73499.0,0.4,0.41048,0.00019,27.56463]
[1780007481039,29.29,73498.7,0.4,0.41042,0.00019,27.56361]
[1780007482810,29.29,73498.83,0.4,0.41045,0.00019,27.56404]
[1780007483797,29.29,73498.12,0.4,0.41031,0.00019,27.56164]
[1780007486373,29.29,73498.03,0.4,0.4103,0.00019,27.56134]
[1780007491831,29.29,73496.62,0.4,0.41002,0.00019,27.55358]
[1780007493102,29.29,73496.62,0.4,0.41002,0.00019,27.55358]
[1780007493674,29.29,73496.62,0.4,0.41002,0.00019,27.55358]
[1780007497218,29.3,73490.03,0.4,0.40879,0.00019,27.53112]
[1780007503110,29.3,73486.79,0.4,0.40819,0.00019,27.52007]
[1780007507618,29.3,73486.58,0.4,0.40815,0.00019,27.51932]
[1780007512980,29.29,73488.3,0.4,0.40847,0.00019,27.52514]
[1780007518014,29.29,73487.74,0.4,0.40836,0.00019,27.52313]
[1780007523066,29.29,73487.65,0.4,0.40833,0.00019,27.52274]
[1780007524096,29.29,73487.65,0.4,0.40833,0.00019,27.52274]
[1780007530122,29.29,73492.92,0.4,0.40933,0.00019,27.54091]
[1780007535157,29.29,73492.47,0.4,0.40925,0.00019,27.53943]
[1780007537271,29.29,73492.46,0.4,0.40924,0.00019,27.53941]
[1780007544220,29.3,73492.78,0.4,0.40931,0.00019,27.54059]
[1780007549255,29.3,73492.5,0.4,0.40926,0.00019,27.53968]
[1780007554289,29.3,73492.79,0.4,0.40931,0.00019,27.53773]
[1780007559327,29.3,73492.06,0.4,0.40917,0.00019,27.53528]
[1780007565369,29.3,73488.04,0.4,0.40843,0.00019,27.52156]
[1780007566302,29.3,73488.04,0.4,0.40843,0.00019,27.52156]
[1780007567387,29.3,73487.86,0.4,0.40839,0.00019,27.52095]
[1780007573244,29.3,73485.05,0.4,0.40787,0.00019,27.51137]
[1780007578460,29.3,73483.93,0.4,0.40766,0.00019,27.50742]
[1780007583496,29.3,73484.66,0.4,0.40779,0.00019,27.50988]
[1780007588531,29.3,73483.97,0.4,0.40766,0.00019,27.50742]
[1780007593585,29.3,73483.97,0.4,0.40766,0.00019,27.50736]
[1780007593687,29.3,73478.7,0.4,0.40667,0.00019,27.48898]
[1780007593996,29.3,73478.7,0.4,0.40667,0.00019,27.48898]
[1780007594849,29.3,73478.7,0.4,0.40667,0.00019,27.48898]
[1780007597223,29.3,73473.26,0.4,0.40565,0.00019,27.46975]
[1780007601950,29.29,73473.09,0.4,0.40561,0.00019,27.46901]
[1780007602036,29.29,73473.09,0.4,0.40561,0.00019,27.46901]
[1780007602289,29.29,73473.09,0.4,0.40561,0.00019,27.46901]
[1780007602360,29.29,73473.09,0.4,0.40561,0.00019,27.46901]
[1780007607678,29.29,73467.14,0.4,0.40448,0.00019,27.44756]
[1780007610267,29.29,73469.07,0.4,0.40484,0.00019,27.45441]
[1780007610445,29.29,73469.07,0.4,0.40484,0.00019,27.45441]
[1780007610882,29.29,73469.07,0.4,0.40484,0.00019,27.45441]
[1780007610698,29.29,73474.77,0.4,0.4059,0.00019,27.4746]
[1780007611277,29.29,73474.77,0.4,0.4059,0.00019,27.4746]
[1780007611706,29.29,73483.26,0.4,0.40748,0.00019,27.50134]
[1780007615514,29.29,73483.05,0.4,0.40744,0.00019,27.50055]
[1780007616443,29.29,73486.1,0.4,0.408,0.00019,27.5111]
[1780007621779,29.28,73490.07,0.4,0.40874,0.00019,27.52461]
[1780007626816,29.28,73487.88,0.4,0.40832,0.00019,27.5169]
[1780007630441,29.28,73487.83,0.4,0.4083,0.00019,27.51663]
[1780007635411,29.28,73487.05,0.4,0.40815,0.00019,27.51378]
[1780007635880,29.28,73480.94,0.4,0.407,0.00019,27.49252]
[1780007636272,29.28,73480.94,0.4,0.407,0.00019,27.49252]
[1780007638597,29.27,73477.45,0.4,0.40634,0.00019,27.48022]
[1780007642501,29.27,73475.8,0.4,0.40603,0.00019,27.47428]
[1780007642534,29.27,73475.8,0.4,0.40603,0.00019,27.47428]
[1780007643388,29.27,73473.93,0.4,0.40568,0.00019,27.46765]
[1780007646632,29.27,73467.7,0.4,0.40451,0.00019,27.44544]
[1780007651992,29.27,73464.3,0.4,0.40388,0.00019,27.43341]
[1780007658037,29.28,73464.06,0.4,0.40384,0.00019,27.4327]
[1780007660287,29.28,73464.09,0.4,0.40385,0.00019,27.43283]
[1780007666093,29.28,73464.99,0.4,0.40403,0.00019,27.43626]
[1780007672135,29.28,73464.33,0.4,0.40391,0.00019,27.43107]
[1780007678177,29.28,73464.6,0.4,0.40397,0.00019,27.43222]
[1780007686234,29.29,73464.55,0.4,0.40397,0.00019,27.43229]
[1780007690435,29.29,73466.42,0.4,0.40433,0.00019,27.43909]
[1780007690762,29.29,73466.42,0.4,0.40433,0.00019,27.43909]
[1780007690834,29.29,73466.55,0.4,0.40435,0.00019,27.43959]
[1780007691725,29.29,73466.55,0.4,0.40435,0.00019,27.43959]
[1780007691775,29.29,73476.59,0.4,0.40623,0.00019,27.47518]
[1780007693586,29.29,73480.86,0.4,0.40703,0.00019,27.49012]
[1780007697737,29.29,73479.29,0.4,0.40673,0.00019,27.48452]
[1780007701583,29.29,73478.54,0.4,0.40658,0.00019,27.4818]
[1780007704361,29.29,73471.52,0.4,0.40526,0.00019,27.45695]
[1780007708880,29.28,73470.43,0.4,0.40506,0.00019,27.45305]
[1780007708981,29.28,73470.82,0.4,0.40513,0.00019,27.45443]
[1780007714191,29.28,73467.24,0.4,0.40446,0.00019,27.44159]
[1780007722489,29.28,73465.33,0.4,0.40409,0.00019,27.43464]
[1780007727524,29.28,73465.54,0.4,0.40413,0.00019,27.43532]
[1780007729175,29.28,73465.76,0.4,0.40417,0.00019,27.43609]
[1780007734574,29.28,73463.36,0.4,0.4037,0.00019,27.42439]
[1780007739611,29.28,73463.19,0.4,0.40367,0.00019,27.42373]
[1780007745653,29.28,73463.2,0.4,0.40367,0.00019,27.4237]
[1780007750688,29.28,73463.1,0.4,0.40365,0.00019,27.42329]
[1780007757738,29.27,73462.68,0.4,0.40356,0.00019,27.4217]
[1780007762772,29.27,73463.21,0.4,0.40366,0.00019,27.42356]
[1780007766730,29.27,73463.47,0.4,0.40371,0.00019,27.42447]
[1780007769460,29.27,73461.55,0.4,0.40335,0.00019,27.41753]
[1780007774857,29.27,73467.18,0.4,0.40439,0.00019,27.43769]
[1780007775897,29.27,73467.18,0.4,0.40439,0.00019,27.43769]
[1780007782919,29.27,73468.5,0.4,0.40464,0.00019,27.44235]
[1780007787954,29.27,73468.42,0.4,0.40462,0.00019,27.44203]
[1780007793996,29.27,73467.5,0.4,0.40444,0.00019,27.43571]
[1780007800039,29.27,73468.41,0.4,0.4046,0.00019,27.43891]
[1780007800372,29.27,73468.41,0.4,0.4046,0.00019,27.43891]
[1780007806080,29.27,73477.56,0.4,0.4063,0.00019,27.47117]
[1780007806693,29.27,73477.56,0.4,0.4063,0.00019,27.47117]
[1780007813004,29.26,73470.81,0.4,0.40503,0.00019,27.44717]
[1780007818165,29.26,73469.15,0.4,0.40472,0.00019,27.44113]
[1780007819136,29.26,73469.15,0.4,0.40472,0.00019,27.44113]
[1780007824207,29.26,73466.01,0.4,0.40413,0.00019,27.42993]
[1780007829242,29.26,73466.8,0.4,0.40428,0.00019,27.43271]
[1780007837298,29.26,73466.69,0.4,0.40425,0.00019,27.43224]
[1780007843037,29.26,73466.31,0.4,0.40418,0.00019,27.43084]
[1780007843045,29.26,73466.31,0.4,0.40418,0.00019,27.43084]
[1780007848375,29.26,73473.02,0.4,0.40543,0.00019,27.45468]
[1780007853410,29.26,73473.06,0.4,0.40542,0.00019,27.45173]
[1780007858445,29.25,73472.64,0.4,0.40533,0.00019,27.45014]
[1780007863480,29.25,73472.88,0.4,0.40537,0.00019,27.45088]
[1780007868515,29.25,73472.69,0.4,0.40533,0.00019,27.45011]
[1780007873624,29.25,73472.93,0.4,0.40537,0.00019,27.45087]
[1780007876396,29.25,73476.59,0.4,0.40605,0.00019,27.46374]
[1780007876539,29.25,73476.59,0.4,0.40605,0.00019,27.46374]
[1780007877776,29.25,73475.88,0.4,0.40592,0.00019,27.46121]
[1780007883952,29.25,73469.74,0.4,0.40476,0.00019,27.43932]
[1780007890709,29.24,73469.71,0.4,0.40475,0.00019,27.4391]
[1780007891298,29.24,73469.71,0.4,0.40475,0.00019,27.4391]
[1780007892078,29.24,73469.71,0.4,0.40475,0.00019,27.4391]
[1780007897757,29.24,73474.9,0.4,0.40571,0.00019,27.45739]
[1780007902793,29.24,73475.39,0.4,0.4058,0.00019,27.45902]
[1780007907648,29.24,73475.5,0.4,0.40582,0.00019,27.45936]
[1780007912862,29.24,73478.28,0.4,0.40632,0.00019,27.466]
[1780007917897,29.23,73478.92,0.4,0.40643,0.00019,27.46812]
[1780007922656,29.23,73478.72,0.4,0.40639,0.00019,27.46734]
[1780007922708,29.23,73478.72,0.4,0.40639,0.00019,27.46734]
[1780007926173,29.23,73478.98,0.4,0.40643,0.00019,27.46817]
[1780007931269,29.23,73478.54,0.4,0.40634,0.00019,27.46644]
[1780007937678,29.23,73477.97,0.4,0.40622,0.00019,27.4643]
[1780007937950,29.23,73477.97,0.4,0.40622,0.00019,27.4643]
[1780007943073,29.22,73476.01,0.4,0.40584,0.00019,27.45722]
[1780007948107,29.22,73476.46,0.4,0.40592,0.00019,27.45871]
[1780007954150,29.22,73475.6,0.4,0.40575,0.00019,27.45554]
[1780007959185,29.22,73475.02,0.4,0.40564,0.00019,27.45339]
[1780007964957,29.22,73474.86,0.4,0.40561,0.00019,27.45277]
[1780007965760,29.22,73474.86,0.4,0.4056,0.00019,27.45274]
[1780007965981,29.22,73474.86,0.4,0.4056,0.00019,27.45274]
[1780007968212,29.22,73474.82,0.4,0.4056,0.00019,27.45258]
[1780007968229,29.22,73474.82,0.4,0.4056,0.00019,27.45258]
[1780007973488,29.22,73467.73,0.4,0.40425,0.00019,27.42425]
[1780007973543,29.22,73467.73,0.4,0.40425,0.00019,27.42425]
[1780007973546,29.22,73467.73,0.4,0.40425,0.00019,27.42425]
[1780007973937,29.22,73467.73,0.4,0.40425,0.00019,27.42425]
[1780007975297,29.22,73457.2,0.4,0.40228,0.00019,27.38615]
[1780007979752,29.22,73457.24,0.4,0.4023,0.00019,27.3864]
[1780007980286,29.22,73457.16,0.4,0.40228,0.00019,27.38614]
[1780007981172,29.22,73457.16,0.4,0.40228,0.00019,27.38614]
[1780007986374,29.22,73456.41,0.4,0.40216,0.00019,27.38366]
[1780007991409,29.22,73456.19,0.4,0.40213,0.00019,27.38305]
[1780007996444,29.23,73455.49,0.4,0.40201,0.00019,27.3807]
[1780008001479,29.23,73455.59,0.4,0.40204,0.00019,27.38127]
[1780008006515,29.23,73456.04,0.4,0.40213,0.00019,27.38313]
[1780008012557,29.24,73456.06,0.4,0.40215,0.00019,27.38346]
[1780008017592,29.24,73453.5,0.4,0.40169,0.00019,27.37428]
[1780008022627,29.25,73454.11,0.4,0.40181,0.00019,27.37676]
[1780008027662,29.25,73453.9,0.4,0.40178,0.00019,27.37616]
[1780008028471,29.25,73453.9,0.4,0.40178,0.00019,27.37616]
[1780008028591,29.25,73453.9,0.4,0.40178,0.00019,27.37616]
[1780008028782,29.25,73453.9,0.4,0.40178,0.00019,27.37616]
[1780008029033,29.25,73453.9,0.4,0.40178,0.00019,27.37616]
[1780008029101,29.25,73453.9,0.4,0.40178,0.00019,27.37616]
[1780008029954,29.25,73450.62,0.4,0.40117,0.00019,27.36413]
[1780008030055,29.25,73443.28,0.4,0.3998,0.00019,27.33698]
[1780008030572,29.25,73443.28,0.4,0.3998,0.00019,27.33698]
[1780008031776,29.25,73441.12,0.4,0.3994,0.00019,27.32895]
[1780008037734,29.25,73433.6,0.4,0.398,0.00019,27.29793]
[1780008040412,29.25,73431.25,0.4,0.39757,0.00019,27.28913]
[1780008043446,29.26,73437.51,0.4,0.39874,0.00019,27.31291]
[1780008046130,29.26,73438.8,0.4,0.39899,0.00019,27.31782]
[1780008046152,29.26,73438.8,0.4,0.39899,0.00019,27.31782]
[1780008051833,29.26,73438.78,0.4,0.399,0.00019,27.31796]
[1780008057879,29.26,73439.72,0.4,0.39918,0.00019,27.32164]
[1780008061088,29.26,73441.37,0.4,0.39949,0.00019,27.32786]
[1780008061218,29.26,73441.37,0.4,0.39949,0.00019,27.32786]
[1780008061641,29.26,73441.2,0.4,0.39946,0.00019,27.32725]
[1780008062245,29.26,73441.2,0.4,0.39946,0.00019,27.32725]
[1780008062276,29.26,73441.2,0.4,0.39946,0.00019,27.32725]
[1780008062288,29.26,73441.2,0.4,0.39946,0.00019,27.32725]
[1780008062030,29.26,73430.42,0.4,0.39745,0.00019,27.28666]
[1780008062841,29.26,73430.42,0.4,0.39745,0.00019,27.28666]
[1780008063123,29.26,73430.42,0.4,0.39745,0.00019,27.28666]
[1780008063153,29.27,73417.88,0.4,0.39512,0.00019,27.23865]
[1780008063402,29.27,73417.88,0.4,0.39512,0.00019,27.23865]
[1780008063559,29.27,73417.88,0.4,0.39512,0.00019,27.23865]
[1780008063713,29.27,73417.88,0.4,0.39512,0.00019,27.23865]
[1780008063930,29.27,73417.88,0.4,0.39512,0.00019,27.23865]
[1780008065452,29.27,73418.26,0.4,0.3952,0.00019,27.24027]
[1780008065569,29.27,73418.26,0.4,0.3952,0.00019,27.24027]
[1780008070971,29.27,73422.98,0.4,0.3961,0.00019,27.25887]
[1780008073122,29.27,73423.96,0.4,0.39629,0.00019,27.26269]
[1780008079044,29.28,73423.17,0.4,0.39616,0.00019,27.2601]
[1780008084085,29.28,73421.3,0.4,0.39583,0.00019,27.25324]
[1780008089120,29.29,73420.08,0.4,0.39562,0.00019,27.24888]
[1780008094155,29.29,73420.02,0.4,0.39562,0.00019,27.24597]
[1780008097230,29.29,73420.02,0.4,0.39562,0.00019,27.24597]
[1780008097308,29.3,73419.3,0.4,0.39549,0.00019,27.2434]
[1780008102963,29.3,73418.47,0.4,0.39535,0.00019,27.24046]
[1780008105723,29.3,73411.5,0.4,0.39407,0.00019,27.2136]
[1780008105851,29.3,73411.5,0.4,0.39407,0.00019,27.2136]
[1780008105879,29.3,73411.5,0.4,0.39407,0.00019,27.2136]
[1780008106972,29.3,73406.24,0.4,0.3931,0.00019,27.19308]
[1780008109214,29.3,73401.12,0.4,0.39215,0.00019,27.17288]
[1780008110267,29.3,73409.8,0.4,0.39376,0.00019,27.20706]
[1780008114352,29.3,73414.75,0.4,0.39468,0.00019,27.22635]
[1780008115187,29.3,73415.05,0.4,0.39473,0.00019,27.22749]
[1780008120340,29.3,73418.44,0.4,0.39536,0.00019,27.24054]
[1780008120440,29.3,73418.44,0.4,0.39536,0.00019,27.24054]
[1780008121182,29.3,73418.44,0.4,0.39536,0.00019,27.24054]
[1780008121345,29.3,73418.44,0.4,0.39536,0.00019,27.24054]
[1780008123169,29.3,73422.81,0.4,0.39617,0.00019,27.25737]
[1780008123938,29.3,73417.87,0.4,0.39525,0.00019,27.23833]
[1780008124368,29.3,73416.5,0.4,0.395,0.00019,27.23301]
[1780008125703,29.3,73416.59,0.4,0.39502,0.00019,27.23344]
[1780008126382,29.3,73417.01,0.4,0.3951,0.00019,27.23514]
[1780008131417,29.3,73416.35,0.4,0.39497,0.00019,27.23249]
[1780008136452,29.3,73411.17,0.4,0.39401,0.00019,27.21229]
[1780008141488,29.3,73411.05,0.4,0.39398,0.00019,27.2118]
[1780008144775,29.3,73411.4,0.4,0.39405,0.00019,27.21315]
[1780008150551,29.3,73420.06,0.4,0.39565,0.00019,27.24668]
[1780008152565,29.3,73412.98,0.4,0.39433,0.00019,27.21623]
[1780008153720,29.3,73412.98,0.4,0.39433,0.00019,27.21623]
[1780008154645,29.3,73415.05,0.4,0.39471,0.00019,27.22424]
[1780008160621,29.3,73416.1,0.4,0.3949,0.00019,27.22831]
[1780008165656,29.3,73416.04,0.4,0.39489,0.00019,27.22803]
[1780008171698,29.3,73415.4,0.4,0.39477,0.00019,27.22547]
[1780008176734,29.3,73415.48,0.4,0.39478,0.00019,27.22574]
[1780008180298,29.3,73411.78,0.4,0.39409,0.00019,27.21134]
[1780008187815,29.3,73406.16,0.4,0.39305,0.00019,27.18942]
[1780008190566,29.3,73405.77,0.4,0.39298,0.00019,27.18791]
[1780008195870,29.3,73405.74,0.4,0.39298,0.00019,27.18788]
[1780008200906,29.3,73405.92,0.4,0.39302,0.00019,27.18865]
[1780008202460,29.3,73405.92,0.4,0.39302,0.00019,27.18865]
[1780008205460,29.3,73409.88,0.4,0.39375,0.00019,27.20421]
[1780008205931,29.3,73409.66,0.4,0.39371,0.00019,27.20336]
[1780008211983,29.3,73409.17,0.4,0.39361,0.00019,27.19846]
[1780008213824,29.3,73409.06,0.4,0.39359,0.00019,27.19804]
[1780008219042,29.3,73408.63,0.4,0.39351,0.00019,27.1964]
[1780008224077,29.3,73414.29,0.4,0.39457,0.00019,27.2185]
[1780008226281,29.3,73414.39,0.4,0.39459,0.00019,27.2189]
[1780008226798,29.3,73413.92,0.4,0.3945,0.00019,27.21708]
[1780008226833,29.3,73413.92,0.4,0.3945,0.00019,27.21708]
[1780008232133,29.3,73414.15,0.4,0.39454,0.00019,27.21802]
[1780008237168,29.31,73411.92,0.4,0.39413,0.00019,27.20939]
[1780008242203,29.31,73410.91,0.4,0.39395,0.00019,27.20545]
[1780008247241,29.31,73411.5,0.4,0.39405,0.00019,27.20775]
[1780008252276,29.3,73411.62,0.4,0.39408,0.00019,27.20822]
[1780008256410,29.3,73411.74,0.4,0.3941,0.00019,27.20868]
[1780008256570,29.3,73411.74,0.4,0.3941,0.00019,27.20868]
[1780008262346,29.3,73411.74,0.4,0.3941,0.00019,27.20868]
[1780008267381,29.3,73411.78,0.4,0.39411,0.00019,27.20883]
[1780008272417,29.3,73412.38,0.4,0.39421,0.00019,27.20815]
[1780008277451,29.3,73411.74,0.4,0.39409,0.00019,27.20566]
[1780008281364,29.3,73411.83,0.4,0.3941,0.00019,27.20601]
[1780008286509,29.3,73411.7,0.4,0.39408,0.00019,27.20551]
[1780008286661,29.3,73411.8,0.4,0.3941,0.00019,27.2059]
[1780008289792,29.31,73411.59,0.4,0.39406,0.00019,27.20515]
[1780008296593,29.31,73412.23,0.4,0.39418,0.00019,27.20765]
[1780008299614,29.31,73404.96,0.4,0.39283,0.00019,27.17918]
[1780008305657,29.31,73405.0,0.4,0.39285,0.00019,27.17943]
[1780008308378,29.31,73405.0,0.4,0.39285,0.00019,27.17943]
[1780008308399,29.31,73405.0,0.4,0.39285,0.00019,27.17943]
[1780008309441,29.31,73405.0,0.4,0.39285,0.00019,27.17948]
[1780008309848,29.31,73408.15,0.4,0.39343,0.00019,27.19187]
[1780008310392,29.31,73408.15,0.4,0.39343,0.00019,27.19187]
[1780008310419,29.31,73412.54,0.4,0.39425,0.00019,27.20902]
[1780008310711,29.31,73412.54,0.4,0.39425,0.00019,27.20902]
[1780008310715,29.31,73412.54,0.4,0.39425,0.00019,27.20902]
[1780008310924,29.31,73412.54,0.4,0.39425,0.00019,27.20902]
[1780008311125,29.31,73412.54,0.4,0.39425,0.00019,27.20902]
[1780008311228,29.31,73412.54,0.4,0.39425,0.00019,27.20902]
[1780008311309,29.31,73424.93,0.4,0.39656,0.00019,27.2569]
[1780008316734,29.31,73429.88,0.4,0.39749,0.00019,27.27604]
[1780008321769,29.32,73429.77,0.4,0.39749,0.00019,27.27588]
[1780008326449,29.32,73429.75,0.4,0.39749,0.00019,27.27595]
[1780008331839,29.32,73429.44,0.4,0.39744,0.00019,27.27209]
[1780008336874,29.33,73430.21,0.4,0.3976,0.00019,27.27527]
[1780008343923,29.33,73429.87,0.4,0.39755,0.00019,27.27428]
[1780008344927,29.33,73429.87,0.4,0.39755,0.00019,27.27428]
[1780008347950,29.33,73429.94,0.4,0.39757,0.00019,27.27467]
[1780008352990,29.34,73436.78,0.4,0.39885,0.00019,27.30058]
[1780008358030,29.34,73439.42,0.4,0.39935,0.00019,27.31055]
[1780008363065,29.34,73438.97,0.4,0.39927,0.00019,27.30895]
[1780008368100,29.34,73438.22,0.4,0.39913,0.00019,27.30623]
[1780008374143,29.34,73439.07,0.4,0.3993,0.00019,27.30949]
[1780008380185,29.34,73438.56,0.4,0.39921,0.00019,27.30769]
[1780008386229,29.34,73439.44,0.4,0.39938,0.00019,27.31108]
[1780008387692,29.34,73439.44,0.4,0.39938,0.00019,27.31108]
[1780008388141,29.34,73440.58,0.4,0.39959,0.00019,27.31534]
[1780008393278,29.35,73434.5,0.4,0.39845,0.00019,27.28973]
[1780008399320,29.35,73434.91,0.4,0.39854,0.00019,27.29142]
[1780008405362,29.35,73435.51,0.4,0.39866,0.00019,27.29381]
[1780008408448,29.35,73435.54,0.4,0.39866,0.00019,27.29394]
[1780008409774,29.35,73436.23,0.4,0.3988,0.00019,27.2966]
[1780008409954,29.35,73436.23,0.4,0.3988,0.00019,27.2966]
[1780008410127,29.35,73436.23,0.4,0.3988,0.00019,27.2966]
[1780008415431,29.35,73444.6,0.4,0.40036,0.00019,27.32787]
[1780008420467,29.36,73442.44,0.4,0.39997,0.00019,27.32]
[1780008421863,29.36,73441.96,0.4,0.39988,0.00019,27.31824]
[1780008422277,29.36,73441.96,0.4,0.39988,0.00019,27.31824]
[1780008422841,29.36,73441.7,0.4,0.39983,0.00019,27.31729]
[1780008428523,29.36,73442.19,0.4,0.39993,0.00019,27.31921]
[1780008434565,29.36,73442.94,0.4,0.40007,0.00019,27.32211]
[1780008439601,29.36,73443.37,0.4,0.40016,0.00019,27.3238]
[1780008441463,29.36,73443.37,0.4,0.40016,0.00019,27.3238]
[1780008443146,29.36,73443.17,0.4,0.40013,0.00019,27.32312]
[1780008443889,29.36,73443.03,0.4,0.4001,0.00019,27.32262]
[1780008446095,29.36,73443.23,0.4,0.40014,0.00019,27.3234]
[1780008448435,29.36,73443.78,0.4,0.40024,0.00019,27.32546]
[1780008453496,29.37,73443.07,0.4,0.40011,0.00019,27.31995]
[1780008458737,29.37,73440.07,0.4,0.39956,0.00019,27.30893]
[1780008463772,29.37,73439.44,0.4,0.39944,0.00019,27.30665]
[1780008468806,29.37,73439.13,0.4,0.39939,0.00019,27.30557]
[1780008475859,29.37,73439.3,0.4,0.39943,0.00019,27.3063]
[1780008480894,29.37,73438.97,0.4,0.39937,0.00019,27.30515]
[1780008486935,29.37,73440.11,0.4,0.39958,0.00019,27.30947]
[1780008493986,29.37,73440.44,0.4,0.39965,0.00019,27.31078]
[1780008500029,29.38,73440.47,0.4,0.39966,0.00019,27.31097]
[1780008505064,29.38,73441.1,0.4,0.39978,0.00019,27.31338]
[1780008515134,29.38,73439.83,0.4,0.39954,0.00019,27.30582]
[1780008521176,29.38,73440.93,0.4,0.39975,0.00019,27.30999]
[1780008528225,29.38,73440.57,0.4,0.39969,0.00019,27.30877]
[1780008533260,29.38,73440.63,0.4,0.39971,0.00019,27.30906]
[1780008538297,29.38,73440.96,0.4,0.39977,0.00019,27.31036]
[1780008543332,29.39,73438.71,0.4,0.39936,0.00019,27.30207]
[1780008548367,29.39,73440.81,0.4,0.39975,0.00019,27.30994]
[1780008553402,29.39,73440.5,0.4,0.3997,0.00019,27.30887]
[1780008557003,29.39,73440.47,0.4,0.3997,0.00019,27.30881]
[1780008557021,29.39,73440.47,0.4,0.3997,0.00019,27.30881]
[1780008557136,29.39,73440.47,0.4,0.3997,0.00019,27.30881]
[1780008557868,29.39,73440.47,0.4,0.3997,0.00019,27.30881]
[1780008558655,29.39,73446.06,0.4,0.40074,0.00019,27.32949]
[1780008558725,29.39,73446.06,0.4,0.40074,0.00019,27.32949]
[1780008558763,29.39,73454.32,0.4,0.40227,0.00019,27.35967]
[1780008559580,29.39,73454.32,0.4,0.40227,0.00019,27.35967]
[1780008560084,29.39,73456.92,0.4,0.40276,0.00019,27.36907]
[1780008561449,29.39,73457.26,0.4,0.40282,0.00019,27.37027]
[1780008562765,29.39,73457.16,0.4,0.4028,0.00019,27.36997]
[1780008563090,29.39,73457.76,0.4,0.40292,0.00019,27.3722]
[1780008563592,29.39,73457.76,0.4,0.40292,0.00019,27.3722]
[1780008563772,29.39,73457.76,0.4,0.40292,0.00019,27.3722]
[1780008563845,29.39,73457.76,0.4,0.40292,0.00019,27.3722]
[1780008563869,29.39,73466.49,0.4,0.40454,0.00019,27.40347]
[1780008564363,29.39,73466.49,0.4,0.40454,0.00019,27.40347]
[1780008564744,29.39,73475.02,0.4,0.40613,0.00019,27.43356]
[1780008564924,29.39,73475.02,0.4,0.40613,0.00019,27.43356]
[1780008565032,29.39,73475.02,0.4,0.40613,0.00019,27.43356]
[1780008569845,29.39,73478.49,0.4,0.40677,0.00019,27.44551]
[1780008571145,29.38,73479.64,0.4,0.40698,0.00019,27.44942]
[1780008575959,29.38,73477.52,0.4,0.40656,0.00019,27.43879]
[1780008576196,29.38,73477.52,0.4,0.40656,0.00019,27.43879]
[1780008581598,29.37,73476.85,0.4,0.40641,0.00019,27.43616]
[1780008587640,29.37,73477.05,0.4,0.40644,0.00019,27.43659]
[1780008592675,29.37,73476.78,0.4,0.40637,0.00019,27.43543]
[1780008597710,29.36,73476.7,0.4,0.40635,0.00019,27.43495]
[1780008598591,29.36,73476.7,0.4,0.40635,0.00019,27.43495]
[1780008599595,29.36,73474.78,0.4,0.40599,0.00019,27.42818]
[1780008605971,29.36,73469.56,0.4,0.405,0.00019,27.4096]
[1780008607376,29.36,73469.56,0.4,0.405,0.00019,27.40955]
[1780008612815,29.36,73469.45,0.4,0.40497,0.00019,27.40898]
[1780008617850,29.35,73469.63,0.4,0.40499,0.00019,27.40949]
[1780008622885,29.35,73471.32,0.4,0.4053,0.00019,27.41534]
[1780008629935,29.35,73472.55,0.4,0.40552,0.00019,27.41949]
[1780008636984,29.34,73472.34,0.4,0.40546,0.00019,27.41555]
[1780008640131,29.34,73471.57,0.4,0.40531,0.00019,27.41277]
[1780008642698,29.34,73474.75,0.4,0.4059,0.00019,27.42394]
[1780008646810,29.34,73481.34,0.4,0.40713,0.00019,27.44688]
[1780008649089,29.34,73481.25,0.4,0.4071,0.00019,27.44645]
[1780008649130,29.34,73481.25,0.4,0.4071,0.00019,27.44645]
[1780008650148,29.34,73485.55,0.4,0.4079,0.00019,27.46132]
[1780008650229,29.34,73491.41,0.4,0.409,0.00019,27.48144]
[1780008658134,29.33,73495.71,0.4,0.40979,0.00019,27.49584]
[1780008660039,29.33,73496.03,0.4,0.40985,0.00019,27.4969]
[1780008662308,29.33,73496.65,0.4,0.40996,0.00019,27.49894]
[1780008662397,29.33,73496.65,0.4,0.40996,0.00019,27.49894]
[1780008662453,29.33,73496.42,0.4,0.40991,0.00019,27.49809]
[1780008668204,29.33,73490.39,0.4,0.40877,0.00019,27.47739]
[1780008672770,29.33,73488.75,0.4,0.40846,0.00019,27.47166]
[1780008672787,29.32,73489.25,0.4,0.40855,0.00019,27.4733]
[1780008678276,29.32,73488.38,0.4,0.40837,0.00019,27.47011]
[1780008684508,29.32,73488.87,0.4,0.40846,0.00019,27.47169]
[1780008684609,29.32,73488.87,0.4,0.40845,0.00019,27.4716]
[1780008687668,29.32,73485.77,0.4,0.40787,0.00019,27.46082]
[1780008688950,29.32,73485.75,0.4,0.40786,0.00019,27.46071]
[1780008690785,29.31,73484.61,0.4,0.40764,0.00019,27.45669]
[1780008699423,29.31,73477.68,0.4,0.40632,0.00019,27.42926]
[1780008700352,29.31,73477.68,0.4,0.40632,0.00019,27.42926]
[1780008700615,29.31,73477.68,0.4,0.40632,0.00019,27.42926]
[1780008705566,29.31,73473.73,0.4,0.40558,0.00019,27.41527]
[1780008709159,29.31,73473.66,0.4,0.40556,0.00019,27.41495]
[1780008714528,29.31,73473.72,0.4,0.40556,0.00019,27.41505]
[1780008720570,29.3,73473.19,0.4,0.40546,0.00019,27.41307]
[1780008721687,29.3,73473.19,0.4,0.40546,0.00019,27.41307]
[1780008721846,29.3,73473.19,0.4,0.40546,0.00019,27.41307]
[1780008727619,29.3,73466.61,0.4,0.40421,0.00019,27.38933]
[1780008734668,29.29,73467.44,0.4,0.40435,0.00019,27.39209]
[1780008736199,29.29,73467.32,0.4,0.40433,0.00019,27.39165]
[1780008741717,29.29,73466.35,0.4,0.40412,0.00019,27.38777]
[1780008744383,29.29,73466.32,0.4,0.40411,0.00019,27.38757]
[1780008747633,29.28,73461.34,0.4,0.40316,0.00019,27.36934]
[1780008749649,29.28,73460.56,0.4,0.40301,0.00019,27.36645]
[1780008749997,29.28,73460.56,0.4,0.40301,0.00019,27.36645]
[1780008752306,29.28,73459.41,0.4,0.40279,0.00019,27.35926]
[1780008752652,29.28,73459.41,0.4,0.40279,0.00019,27.35926]
[1780008754808,29.28,73447.86,0.4,0.40063,0.00019,27.31705]
[1780008755101,29.28,73447.86,0.4,0.40063,0.00019,27.31705]
[1780008762864,29.29,73443.64,0.4,0.39986,0.00019,27.3017]
[1780008763255,29.29,73443.64,0.4,0.39986,0.00019,27.3017]
[1780008767253,29.29,73443.85,0.4,0.39991,0.00019,27.30262]
[1780008774950,29.29,73435.82,0.4,0.39843,0.00019,27.27295]
[1780008779047,29.29,73432.06,0.4,0.39774,0.00019,27.2589]
[1780008779882,29.3,73431.58,0.4,0.39765,0.00019,27.25714]
[1780008781599,29.3,73428.61,0.4,0.3971,0.00019,27.24588]
[1780008787034,29.3,73422.3,0.4,0.39594,0.00019,27.22219]
[1780008789845,29.3,73421.81,0.4,0.39586,0.00019,27.22046]
[1780008795090,29.31,73421.61,0.4,0.39585,0.00019,27.22016]
[1780008801132,29.32,73421.46,0.4,0.39585,0.00019,27.22005]
[1780008806167,29.32,73420.38,0.4,0.39567,0.00019,27.21629]
[1780008811203,29.33,73420.37,0.4,0.39567,0.00019,27.21363]
[1780008816239,29.33,73420.33,0.4,0.39569,0.00019,27.21386]
[1780008821710,29.34,73420.94,0.4,0.39582,0.00019,27.2165]
[1780008822409,29.34,73420.97,0.4,0.39583,0.00019,27.21677]
[1780008822503,29.34,73420.35,0.4,0.39572,0.00019,27.21446]
[1780008828906,29.34,73418.51,0.4,0.39538,0.00019,27.2075]
[1780008829755,29.34,73419.0,0.4,0.39548,0.00019,27.20952]
[1780008829856,29.34,73418.83,0.4,0.39545,0.00019,27.20891]
[1780008835373,29.35,73424.61,0.4,0.39655,0.00019,27.23142]
[1780008840408,29.35,73424.94,0.4,0.39662,0.00019,27.23299]
[1780008845875,29.36,73426.62,0.4,0.39695,0.00019,27.23969]
[1780008847756,29.36,73427.57,0.4,0.39714,0.00019,27.24342]
[1780008848757,29.36,73427.92,0.4,0.3972,0.00019,27.2448]
[1780008848765,29.36,73426.37,0.4,0.39692,0.00019,27.23897]
[1780008851485,29.36,73419.37,0.4,0.39563,0.00019,27.21237]
[1780008856520,29.37,73419.74,0.4,0.39571,0.00019,27.21408]
[1780008857842,29.37,73419.74,0.4,0.39571,0.00019,27.21408]
[1780008857967,29.37,73419.74,0.4,0.39571,0.00019,27.21408]
[1780008858095,29.37,73419.74,0.4,0.39571,0.00019,27.21408]
[1780008858315,29.37,73419.74,0.4,0.39571,0.00019,27.21414]
[1780008859034,29.37,73419.74,0.4,0.39571,0.00019,27.21414]
[1780008859076,29.37,73412.42,0.4,0.39435,0.00019,27.18585]
[1780008864576,29.37,73406.84,0.4,0.39332,0.00019,27.1641]
[1780008869611,29.37,73407.74,0.4,0.39349,0.00019,27.16764]
[1780008873016,29.37,73410.0,0.4,0.39389,0.00019,27.17344]
[1780008879681,29.37,73411.11,0.4,0.3941,0.00019,27.17775]
[1780008884716,29.37,73411.02,0.4,0.39408,0.00019,27.17739]
[1780008885578,29.37,73411.02,0.4,0.39408,0.00019,27.17739]
[1780008885885,29.37,73411.02,0.4,0.39408,0.00019,27.17739]
[1780008886757,29.37,73413.3,0.4,0.39451,0.00019,27.18624]
[1780008886789,29.37,73419.76,0.4,0.3957,0.00019,27.21117]
[1780008887265,29.37,73419.76,0.4,0.3957,0.00019,27.21117]
[1780008888632,29.37,73420.96,0.4,0.39593,0.00019,27.21585]
[1780008890080,29.37,73420.22,0.4,0.3958,0.00019,27.21308]
[1780008890182,29.37,73420.64,0.4,0.39588,0.00019,27.21477]
[1780008894452,29.37,73421.19,0.4,0.39598,0.00019,27.21679]
[1780008894788,29.37,73421.27,0.4,0.39599,0.00019,27.21707]
[1780008899367,29.37,73421.48,0.4,0.39604,0.00019,27.21809]
[1780008899822,29.37,73421.73,0.4,0.3961,0.00019,27.21919]
[1780008904858,29.37,73421.48,0.4,0.39604,0.00019,27.21812]
[1780008906385,29.37,73421.38,0.4,0.39602,0.00019,27.21771]
[1780008906872,29.37,73421.37,0.4,0.39602,0.00019,27.21765]
[1780008911907,29.38,73420.72,0.4,0.39592,0.00019,27.21552]
[1780008916942,29.38,73420.65,0.4,0.39593,0.00019,27.21562]
[1780008918219,29.38,73420.65,0.4,0.39593,0.00019,27.21562]
[1780008918956,29.38,73420.37,0.4,0.39588,0.00019,27.21467]
[1780008920107,29.38,73420.37,0.4,0.39588,0.00019,27.21467]
[1780008920221,29.38,73420.37,0.4,0.39588,0.00019,27.21467]
[1780008920143,29.39,73419.36,0.4,0.3957,0.00019,27.21085]
[1780008920969,29.39,73419.36,0.4,0.3957,0.00019,27.21085]
[1780008927012,29.39,73419.0,0.4,0.39565,0.00019,27.2099]
[1780008928349,29.39,73418.92,0.4,0.39564,0.00019,27.20966]
[1780008928991,29.39,73418.92,0.4,0.39564,0.00019,27.20966]
[1780008930622,29.39,73418.22,0.4,0.39552,0.00019,27.20713]
[1780008931040,29.4,73418.31,0.4,0.39553,0.00019,27.20453]
[1780008931444,29.4,73418.31,0.4,0.39553,0.00019,27.20453]
[1780008932047,29.39,73418.58,0.4,0.39558,0.00019,27.20555]
[1780008933113,29.39,73418.58,0.4,0.39558,0.00019,27.20555]
[1780008933214,29.4,73418.09,0.4,0.39549,0.00019,27.20374]
[1780008933326,29.4,73418.09,0.4,0.39549,0.00019,27.20374]
[1780008938069,29.39,73416.94,0.4,0.39527,0.00019,27.19924]
[1780008943124,29.39,73418.15,0.4,0.39549,0.00019,27.2038]
[1780008948159,29.39,73418.33,0.4,0.39552,0.00019,27.20441]
[1780008951573,29.39,73417.02,0.4,0.39528,0.00019,27.19935]
[1780008951914,29.39,73417.02,0.4,0.39528,0.00019,27.19935]
[1780008957222,29.39,73413.6,0.4,0.39464,0.00019,27.18612]
[1780008962257,29.39,73413.3,0.4,0.39458,0.00019,27.18495]
[1780008967292,29.39,73412.83,0.4,0.3945,0.00019,27.18313]
[1780008972528,29.39,73414.32,0.4,0.39477,0.00019,27.18889]
[1780008972638,29.39,73414.32,0.4,0.39477,0.00019,27.18889]
[1780008978371,29.39,73418.38,0.4,0.39552,0.00019,27.20447]
[1780008983406,29.39,73418.42,0.4,0.39553,0.00019,27.20454]
[1780008989448,29.39,73417.64,0.4,0.39538,0.00019,27.20144]
[1780008994483,29.39,73416.76,0.4,0.3952,0.00019,27.19496]
[1780008999518,29.39,73415.14,0.4,0.39489,0.00019,27.18866]
[1780009004553,29.39,73417.58,0.4,0.39534,0.00019,27.19803]
[1780009009588,29.38,73418.14,0.4,0.39544,0.00019,27.20012]
[1780009012837,29.38,73418.14,0.4,0.39544,0.00019,27.2001]
[1780009012842,29.38,73418.14,0.4,0.39544,0.00019,27.2001]
[1780009012917,29.38,73418.14,0.4,0.39544,0.00019,27.2001]
[1780009015472,29.39,73418.38,0.4,0.3955,0.00019,27.20115]
[1780009015643,29.39,73422.76,0.4,0.39631,0.00019,27.21793]
[1780009017397,29.39,73424.66,0.4,0.39667,0.00019,27.22532]
[1780009022685,29.39,73426.21,0.4,0.39698,0.00019,27.23162]
[1780009027720,29.4,73423.69,0.4,0.39653,0.00019,27.22236]
[1780009030299,29.4,73421.6,0.4,0.39614,0.00019,27.21446]
[1780009030365,29.4,73421.6,0.4,0.39614,0.00019,27.21446]
[1780009030825,29.4,73421.41,0.4,0.39611,0.00019,27.2138]
[1780009030894,29.4,73413.03,0.4,0.39456,0.00019,27.18154]
[1780009032755,29.4,73405.81,0.4,0.39322,0.00019,27.15344]
[1780009037791,29.4,73405.99,0.4,0.39326,0.00019,27.1542]
[1780009042827,29.4,73400.02,0.4,0.39215,0.00019,27.13079]
[1780009045674,29.4,73399.19,0.4,0.392,0.00019,27.12756]
[1780009045968,29.4,73399.19,0.4,0.392,0.00019,27.12756]
[1780009046041,29.4,73399.19,0.4,0.392,0.00019,27.12756]
[1780009046123,29.4,73399.19,0.4,0.392,0.00019,27.12756]
[1780009046238,29.4,73399.19,0.4,0.392,0.00019,27.12756]
[1780009046274,29.4,73399.19,0.4,0.392,0.00019,27.12756]
[1780009046375,29.4,73398.28,0.4,0.39183,0.00019,27.12398]
[1780009046722,29.4,73398.28,0.4,0.39183,0.00019,27.12398]
[1780009047373,29.4,73398.28,0.4,0.39183,0.00019,27.12398]
[1780009048465,29.4,73396.3,0.4,0.39147,0.00019,27.11621]
[1780009049283,29.4,73396.3,0.4,0.39147,0.00019,27.11621]
[1780009049862,29.4,73396.02,0.4,0.39142,0.00019,27.11513]
[1780009049875,29.4,73395.66,0.4,0.39136,0.00019,27.11373]
[1780009056925,29.4,73395.47,0.4,0.3913,0.00019,27.10971]
[1780009059763,29.4,73393.93,0.4,0.39101,0.00019,27.10351]
[1780009062957,29.4,73392.77,0.4,0.39079,0.00018,27.0988]
[1780009067800,29.4,73394.0,0.4,0.39101,0.00019,27.10354]
[1780009070243,29.4,73393.31,0.4,0.39088,0.00019,27.10073]
[1780009072060,29.4,73393.36,0.4,0.39089,0.00019,27.10091]
[1780009072585,29.4,73393.33,0.4,0.39088,0.00019,27.1008]
[1780009075516,29.4,73392.45,0.4,0.39072,0.00019,27.09725]
[1780009076715,29.4,73392.37,0.4,0.3907,0.00019,27.09691]
[1780009082100,29.4,73391.89,0.4,0.39061,0.00018,27.09504]
[1780009082559,29.4,73391.89,0.4,0.39061,0.00018,27.09504]
[1780009082741,29.4,73391.89,0.4,0.39061,0.00018,27.09504]
[1780009088342,29.4,73385.2,0.4,0.38937,0.00018,27.06814]
[1780009093176,29.39,73384.56,0.4,0.38925,0.00018,27.06549]
[1780009093287,29.39,73384.56,0.4,0.38925,0.00018,27.06549]
[1780009093379,29.39,73382.66,0.4,0.3889,0.00018,27.05779]
[1780009093632,29.39,73382.66,0.4,0.3889,0.00018,27.05779]
[1780009095259,29.39,73379.48,0.4,0.38831,0.00018,27.04489]
[1780009096272,29.39,73379.11,0.4,0.38825,0.00018,27.04338]
[1780009096660,29.39,73378.67,0.4,0.38816,0.00018,27.04158]
[1780009096673,29.39,73378.67,0.4,0.38816,0.00018,27.04158]
[1780009102241,29.39,73373.47,0.4,0.3872,0.00018,27.02019]
[1780009104475,29.39,73373.08,0.4,0.38712,0.00018,27.01854]
[1780009110300,29.39,73367.36,0.4,0.38606,0.00018,26.99477]
[1780009113149,29.39,73367.77,0.4,0.38612,0.00018,26.99339]
[1780009118357,29.39,73368.29,0.4,0.38621,0.00018,26.9954]
[1780009121820,29.39,73368.91,0.4,0.38632,0.00018,26.99788]
[1780009127422,29.38,73368.59,0.4,0.38625,0.00018,26.9964]
[1780009132457,29.38,73368.95,0.4,0.38631,0.00018,26.99774]
[1780009138216,29.38,73368.85,0.4,0.38629,0.00018,26.99724]
[1780009143187,29.38,73362.9,0.4,0.38518,0.00018,26.97237]
[1780009143474,29.38,73362.9,0.4,0.38518,0.00018,26.97237]
[1780009145060,29.38,73359.78,0.4,0.3846,0.00018,26.95932]
[1780009145675,29.38,73355.06,0.4,0.38373,0.00018,26.9395]
[1780009145879,29.38,73355.06,0.4,0.38373,0.00018,26.9395]
[1780009146655,29.38,73361.83,0.4,0.38498,0.00018,26.96786]
[1780009146756,29.38,73369.64,0.4,0.38642,0.00018,27.00024]
[1780009152598,29.38,73370.74,0.4,0.38662,0.00018,27.00462]
[1780009157643,29.38,73370.34,0.4,0.38653,0.00018,27.00281]
[1780009160099,29.37,73370.27,0.4,0.38652,0.00018,27.00249]
[1780009166706,29.37,73369.46,0.4,0.38636,0.00018,26.99893]
[1780009172223,29.37,73368.97,0.4,0.38627,0.00018,26.99684]
[1780009173086,29.37,73368.97,0.4,0.38625,0.00018,26.99375]
[1780009178790,29.37,73368.88,0.4,0.38623,0.00018,26.99326]
[1780009183824,29.37,73368.41,0.4,0.38614,0.00018,26.99124]
[1780009186957,29.37,73368.18,0.4,0.38609,0.00018,26.99027]
[1780009187984,29.37,73368.11,0.4,0.38608,0.00018,26.98995]
[1780009192190,29.37,73371.0,0.4,0.38661,0.00018,27.00185]
[1780009192445,29.37,73371.0,0.4,0.38661,0.00018,27.00185]
[1780009193401,29.37,73371.59,0.4,0.38672,0.00018,27.00424]
[1780009198930,29.36,73375.07,0.4,0.38735,0.00018,27.01836]
[1780009202861,29.36,73374.37,0.4,0.38719,0.00018,27.0149]
[1780009203144,29.36,73374.37,0.4,0.38719,0.00018,27.0149]
[1780009203741,29.35,73375.11,0.4,0.38732,0.00018,27.01766]
[1780009203758,29.35,73375.11,0.4,0.38732,0.00018,27.01766]
[1780009204164,29.35,73375.11,0.4,0.38732,0.00018,27.01766]
[1780009204313,29.35,73375.11,0.4,0.38732,0.00018,27.01766]
[1780009204355,29.35,73375.11,0.4,0.38732,0.00018,27.01766]
[1780009204401,29.35,73375.11,0.4,0.38732,0.00018,27.01766]
[1780009204453,29.35,73375.11,0.4,0.38732,0.00018,27.01766]
[1780009204500,29.35,73375.11,0.4,0.38732,0.00018,27.01766]
[1780009204510,29.35,73375.11,0.4,0.38732,0.00018,27.01766]
[1780009204489,29.35,73393.68,0.4,0.39074,0.00019,27.0926]
[1780009204588,29.35,73393.68,0.4,0.39074,0.00019,27.0926]
[1780009204742,29.35,73393.68,0.4,0.39074,0.00019,27.0926]
[1780009204749,29.35,73393.68,0.4,0.39074,0.00019,27.0926]
[1780009205347,29.35,73393.68,0.4,0.39074,0.00019,27.0926]
[1780009205537,29.35,73393.68,0.4,0.39074,0.00019,27.0926]
[1780009205385,29.34,73408.41,0.4,0.39344,0.00019,27.15021]
[1780009206028,29.34,73408.41,0.4,0.39344,0.00019,27.15021]
[1780009206106,29.34,73408.41,0.4,0.39344,0.00019,27.15021]
[1780009206127,29.34,73408.41,0.4,0.39344,0.00019,27.15021]
[1780009206229,29.34,73424.44,0.4,0.39641,0.00019,27.21211]
[1780009206620,29.34,73424.44,0.4,0.39641,0.00019,27.21211]
[1780009207079,29.34,73424.44,0.4,0.39641,0.00019,27.21211]
[1780009207082,29.34,73424.44,0.4,0.39641,0.00019,27.21211]
[1780009207440,29.34,73424.44,0.4,0.39641,0.00019,27.21211]
[1780009207597,29.34,73425.88,0.4,0.39668,0.00019,27.21755]
[1780009208013,29.34,73425.88,0.4,0.39668,0.00019,27.21755]
[1780009208061,29.34,73425.88,0.4,0.39668,0.00019,27.21755]
[1780009208300,29.34,73425.88,0.4,0.39668,0.00019,27.21755]
[1780009208530,29.34,73425.88,0.4,0.39668,0.00019,27.21755]
[1780009208960,29.34,73427.35,0.4,0.39695,0.00019,27.22311]
[1780009209004,29.34,73426.03,0.4,0.3967,0.00019,27.21805]
[1780009209957,29.34,73426.03,0.4,0.3967,0.00019,27.21805]
[1780009210475,29.34,73426.03,0.4,0.3967,0.00019,27.21805]
[1780009210801,29.34,73427.7,0.4,0.39701,0.00019,27.22435]
[1780009212475,29.33,73433.09,0.4,0.39799,0.00019,27.2444]
[1780009212872,29.33,73439.18,0.4,0.39913,0.00019,27.26721]
[1780009212971,29.33,73439.18,0.4,0.39913,0.00019,27.26721]
[1780009213143,29.33,73439.18,0.4,0.39913,0.00019,27.26721]
[1780009213405,29.33,73439.18,0.4,0.39913,0.00019,27.26721]
[1780009213435,29.33,73441.35,0.4,0.39953,0.00019,27.27523]
[1780009216135,29.33,73442.18,0.4,0.39968,0.00019,27.27837]
[1780009216154,29.33,73444.48,0.4,0.40011,0.00019,27.28693]
[1780009217221,29.33,73444.48,0.4,0.40011,0.00019,27.28693]
[1780009220666,29.33,73444.81,0.4,0.40018,0.00019,27.28816]
[1780009225545,29.33,73446.38,0.4,0.40046,0.00019,27.29375]
[1780009235190,29.32,73444.88,0.4,0.40011,0.00019,27.28428]
[1780009237564,29.32,73444.88,0.4,0.40011,0.00019,27.28428]
[1780009237589,29.31,73444.96,0.4,0.40012,0.00019,27.28442]
[1780009243246,29.31,73446.81,0.4,0.40047,0.00019,27.29132]
[1780009248281,29.31,73445.92,0.4,0.40031,0.00019,27.28807]
[1780009249865,29.31,73445.97,0.4,0.40032,0.00019,27.28827]
[1780009250036,29.31,73445.97,0.4,0.40032,0.00019,27.28827]
[1780009250353,29.31,73445.97,0.4,0.40032,0.00019,27.28827]
[1780009250536,29.31,73445.97,0.4,0.40032,0.00019,27.28827]
[1780009250686,29.32,73444.51,0.4,0.40004,0.00019,27.28287]
[1780009251013,29.32,73444.51,0.4,0.40004,0.00019,27.28287]
[1780009251577,29.32,73444.51,0.4,0.40004,0.00019,27.28287]
[1780009253951,29.32,73440.22,0.4,0.39925,0.00019,27.26696]
[1780009256885,29.32,73438.67,0.4,0.39896,0.00019,27.26123]
[1780009257467,29.32,73438.67,0.4,0.39896,0.00019,27.26123]
[1780009257514,29.32,73438.67,0.4,0.39896,0.00019,27.26123]
[1780009257582,29.32,73427.49,0.4,0.39688,0.00019,27.21904]
[1780009257915,29.32,73427.49,0.4,0.39688,0.00019,27.21904]
[1780009257966,29.32,73427.49,0.4,0.39688,0.00019,27.21904]
[1780009257987,29.32,73427.49,0.4,0.39688,0.00019,27.21904]
[1780009258118,29.32,73427.49,0.4,0.39688,0.00019,27.21904]
[1780009258255,29.32,73427.49,0.4,0.39688,0.00019,27.21904]
[1780009258326,29.32,73427.49,0.4,0.39688,0.00019,27.21904]
[1780009258575,29.32,73427.49,0.4,0.39688,0.00019,27.21904]
[1780009258360,29.32,73411.83,0.4,0.39396,0.00019,27.15866]
[1780009258716,29.32,73411.83,0.4,0.39396,0.00019,27.15866]
[1780009262615,29.31,73407.03,0.4,0.39305,0.00019,27.13951]
[1780009262852,29.31,73407.03,0.4,0.39305,0.00019,27.13951]
[1780009265259,29.31,73407.48,0.4,0.39313,0.00019,27.14109]
[1780009265935,29.31,73407.08,0.4,0.39305,0.00019,27.13943]
[1780009270896,29.3,73404.21,0.4,0.39249,0.00019,27.12767]
[1780009276486,29.3,73404.53,0.4,0.39252,0.00019,27.12843]
[1780009281521,29.29,73405.51,0.4,0.39268,0.00019,27.13187]
[1780009285560,29.29,73405.15,0.4,0.3926,0.00019,27.13019]
[1780009286556,29.28,73420.29,0.4,0.39541,0.00019,27.18912]
[1780009286940,29.28,73420.29,0.4,0.39541,0.00019,27.18912]
[1780009288208,29.28,73420.68,0.4,0.39548,0.00019,27.19057]
[1780009293605,29.28,73426.36,0.4,0.39652,0.00019,27.20912]
[1780009296993,29.28,73426.68,0.4,0.39657,0.00019,27.21025]
[1780009297026,29.28,73426.68,0.4,0.39657,0.00019,27.21025]
[1780009303437,29.28,73428.82,0.4,0.39696,0.00019,27.2183]
[1780009303454,29.28,73428.82,0.4,0.39696,0.00019,27.2183]
[1780009308710,29.28,73432.24,0.4,0.39759,0.00019,27.23117]
[1780009309942,29.28,73432.24,0.4,0.39759,0.00019,27.23117]
[1780009310033,29.28,73432.24,0.4,0.39759,0.00019,27.23117]
[1780009311948,29.28,73430.77,0.4,0.39732,0.00019,27.22556]
[1780009316069,29.27,73427.31,0.4,0.39667,0.00019,27.21231]
[1780009317109,29.27,73426.78,0.4,0.39657,0.00019,27.21022]
[1780009322811,29.27,73425.97,0.4,0.39641,0.00019,27.20693]
[1780009326887,29.27,73426.79,0.4,0.39655,0.00019,27.20997]
[1780009329229,29.27,73425.73,0.4,0.39635,0.00019,27.20585]
[1780009331965,29.27,73424.97,0.4,0.3962,0.00019,27.20283]
[1780009337913,29.26,73424.94,0.4,0.39619,0.00019,27.20247]
[1780009345970,29.26,73424.45,0.4,0.39608,0.00019,27.20028]
[1780009349134,29.26,73424.45,0.4,0.39608,0.00019,27.20028]
[1780009349400,29.26,73424.45,0.4,0.39608,0.00019,27.20028]
[1780009356040,29.25,73425.6,0.4,0.39626,0.00019,27.20134]
[1780009361075,29.25,73425.49,0.4,0.39623,0.00019,27.20077]
[1780009364353,29.25,73425.62,0.4,0.39625,0.00019,27.2012]
[1780009370138,29.25,73431.71,0.4,0.39739,0.00019,27.22433]
[1780009371237,29.25,73431.71,0.4,0.39739,0.00019,27.22433]
[1780009371453,29.25,73431.71,0.4,0.39739,0.00019,27.22433]
[1780009377464,29.25,73437.97,0.4,0.39856,0.00019,27.24802]
[1780009377688,29.25,73437.97,0.4,0.39856,0.00019,27.24802]
[1780009381504,29.25,73436.39,0.4,0.39826,0.00019,27.2421]
[1780009381609,29.25,73436.39,0.4,0.39826,0.00019,27.2421]
[1780009387282,29.25,73431.92,0.4,0.39743,0.00019,27.22515]
[1780009392317,29.25,73431.79,0.4,0.3974,0.00019,27.22462]
[1780009397351,29.25,73431.84,0.4,0.39741,0.00019,27.22478]
[1780009402389,29.25,73434.63,0.4,0.39793,0.00019,27.23534]
[1780009403025,29.25,73434.63,0.4,0.39793,0.00019,27.23534]
[1780009406802,29.25,73439.46,0.4,0.39883,0.00019,27.25357]
[1780009406816,29.25,73439.46,0.4,0.39883,0.00019,27.25357]
[1780009407034,29.25,73439.46,0.4,0.39883,0.00019,27.25357]
[1780009407111,29.25,73439.46,0.4,0.39883,0.00019,27.25357]
[1780009407287,29.25,73439.46,0.4,0.39883,0.00019,27.25357]
[1780009407423,29.25,73439.46,0.4,0.39883,0.00019,27.25357]
[1780009407461,29.25,73439.46,0.4,0.39883,0.00019,27.25357]
[1780009407506,29.25,73439.46,0.4,0.39883,0.00019,27.25357]
[1780009407665,29.25,73439.46,0.4,0.39883,0.00019,27.25357]
[1780009407701,29.25,73450.69,0.4,0.40093,0.00019,27.29527]
[1780009407767,29.25,73450.69,0.4,0.40093,0.00019,27.29527]
[1780009408047,29.25,73450.69,0.4,0.40093,0.00019,27.29527]
[1780009408092,29.25,73450.69,0.4,0.40093,0.00019,27.29527]
[1780009408132,29.25,73450.69,0.4,0.40093,0.00019,27.29527]
[1780009408232,29.25,73450.69,0.4,0.40093,0.00019,27.29527]
[1780009408503,29.25,73450.69,0.4,0.40093,0.00019,27.29527]
[1780009408666,29.25,73450.69,0.4,0.40093,0.00019,27.29527]
[1780009408737,29.25,73450.69,0.4,0.40093,0.00019,27.29527]
[1780009408725,29.25,73462.52,0.4,0.40314,0.00019,27.33843]
[1780009408832,29.25,73462.52,0.4,0.40314,0.00019,27.33843]
[1780009412703,29.24,73466.43,0.4,0.40383,0.00019,27.34905]
[1780009414940,29.24,73468.21,0.4,0.40416,0.00019,27.35536]
[1780009416584,29.24,73467.96,0.4,0.40412,0.00019,27.35445]
[1780009422534,29.24,73468.15,0.4,0.40415,0.00019,27.35509]
[1780009426406,29.24,73468.43,0.4,0.4042,0.00019,27.35608]
[1780009426641,29.24,73468.43,0.4,0.4042,0.00019,27.35608]
[1780009427446,29.24,73470.13,0.4,0.40452,0.00019,27.36216]
[1780009433611,29.23,73472.96,0.4,0.40502,0.00019,27.37178]
[1780009438342,29.22,73473.36,0.4,0.40508,0.00019,27.37296]
[1780009441583,29.22,73472.45,0.4,0.40491,0.00019,27.36967]
[1780009441648,29.22,73472.45,0.4,0.40491,0.00019,27.36967]
[1780009442343,29.22,73471.11,0.4,0.40466,0.00019,27.36487]
[1780009442675,29.22,73467.28,0.4,0.40394,0.00019,27.35113]
[1780009443493,29.22,73467.28,0.4,0.40394,0.00019,27.35113]
[1780009443514,29.22,73467.28,0.4,0.40394,0.00019,27.35113]
[1780009443713,29.22,73467.28,0.4,0.40394,0.00019,27.35113]
[1780009445695,29.22,73457.79,0.4,0.40215,0.00019,27.31665]
[1780009446243,29.22,73457.79,0.4,0.40215,0.00019,27.31665]
[1780009448166,29.22,73458.92,0.4,0.40236,0.00019,27.32074]
[1780009456775,29.21,73454.06,0.4,0.40142,0.00019,27.30238]
[1780009456803,29.21,73454.06,0.4,0.40142,0.00019,27.30238]
[1780009463302,29.21,73454.24,0.4,0.40143,0.00019,27.3027]
[1780009463307,29.21,73454.24,0.4,0.40143,0.00019,27.3027]
[1780009464775,29.2,73453.89,0.4,0.40136,0.00019,27.30128]
[1780009465286,29.2,73452.85,0.4,0.40116,0.00019,27.29745]
[1780009470873,29.19,73450.43,0.4,0.40066,0.00019,27.28761]
[1780009475909,29.18,73451.89,0.4,0.40089,0.00019,27.28937]
[1780009480782,29.18,73448.12,0.4,0.40017,0.00019,27.27526]
[1780009480807,29.18,73448.12,0.4,0.40017,0.00019,27.27526]
[1780009481057,29.17,73448.15,0.4,0.40015,0.00019,27.27488]
[1780009482246,29.17,73448.15,0.4,0.40015,0.00019,27.27488]
[1780009482986,29.17,73447.07,0.4,0.39993,0.00019,27.27062]
[1780009483374,29.17,73447.07,0.4,0.39993,0.00019,27.27062]
[1780009483654,29.17,73447.07,0.4,0.39993,0.00019,27.27062]
[1780009484623,29.17,73447.07,0.4,0.39993,0.00019,27.2705]
[1780009490009,29.14,73447.65,0.4,0.39993,0.00019,27.27086]
[1780009495044,29.13,73447.18,0.4,0.39981,0.00019,27.26849]
[1780009501087,29.12,73448.56,0.4,0.40003,0.00019,27.27287]
[1780009506122,29.09,73450.75,0.4,0.40034,0.00019,27.27917]
[1780009508754,29.09,73450.57,0.4,0.40029,0.00019,27.27829]
[1780009514667,29.07,73456.58,0.4,0.40134,0.00019,27.29923]
[1780009516570,29.06,73456.58,0.4,0.40134,0.00019,27.29907]
[1780009517698,29.06,73456.69,0.4,0.40135,0.00019,27.2994]
[1780009517721,29.06,73456.69,0.4,0.40135,0.00019,27.29932]
[1780009521559,29.06,73456.55,0.4,0.4013,0.00019,27.29842]
[1780009524220,29.05,73461.36,0.4,0.40218,0.00019,27.31575]
[1780009524249,29.05,73460.34,0.4,0.40198,0.00019,27.31187]
[1780009529284,29.04,73456.17,0.4,0.40118,0.00019,27.29611]
[1780009532489,29.04,73457.0,0.4,0.40131,0.00019,27.29603]
[1780009532529,29.04,73457.0,0.4,0.40131,0.00019,27.29596]
[1780009538347,29.03,73457.0,0.4,0.40127,0.00019,27.2952]
[1780009544389,29.02,73457.25,0.4,0.40127,0.00019,27.29536]
[1780009546400,29.01,73457.32,0.4,0.40128,0.00019,27.29549]
[1780009546635,29.01,73457.32,0.4,0.40128,0.00019,27.29549]
[1780009552445,29.0,73457.22,0.4,0.40121,0.00019,27.29425]
[1780009557480,28.99,73457.29,0.4,0.40119,0.00019,27.2939]
[1780009560313,28.99,73457.22,0.4,0.40116,0.00019,27.2934]
[1780009562760,28.98,73452.93,0.4,0.40034,0.00019,27.27719]
[1780009567023,28.98,73453.58,0.4,0.40043,0.00019,27.27906]
[1780009570182,28.97,73452.45,0.4,0.4002,0.00019,27.27449]
[1780009570573,28.97,73451.97,0.4,0.4001,0.00019,27.27258]
[1780009575330,28.97,73451.83,0.4,0.40007,0.00019,27.27198]
[1780009575608,28.96,73453.34,0.4,0.40034,0.00019,27.27732]
[1780009577169,28.96,73453.59,0.4,0.40038,0.00019,27.27814]
[1780009577622,28.96,73453.5,0.4,0.40035,0.00019,27.27769]
[1780009581355,28.96,73453.52,0.4,0.40034,0.00019,27.27755]
[1780009581360,28.96,73453.52,0.4,0.40034,0.00019,27.27755]
[1780009581650,28.96,73455.0,0.4,0.40062,0.00019,27.28301]
[1780009586685,28.95,73461.16,0.4,0.40175,0.00019,27.30528]
[1780009591075,28.94,73465.54,0.4,0.40255,0.00019,27.32091]
[1780009600784,28.92,73465.74,0.4,0.40251,0.00019,27.31738]
[1780009601427,28.92,73465.74,0.4,0.40251,0.00019,27.31738]
[1780009602770,28.92,73466.1,0.4,0.40257,0.00019,27.31858]
[1780009607833,28.91,73467.01,0.4,0.4027,0.00019,27.3212]
[1780009610584,28.9,73467.92,0.4,0.40286,0.00019,27.3243]
[1780009610619,28.9,73467.92,0.4,0.40286,0.00019,27.3243]
[1780009615599,28.89,73468.9,0.4,0.40301,0.00019,27.32729]
[1780009616562,28.89,73467.85,0.4,0.4028,0.00019,27.32332]
[1780009616715,28.89,73467.85,0.4,0.4028,0.00019,27.32332]
[1780009618476,28.89,73467.94,0.4,0.40281,0.00019,27.32349]
[1780009620662,28.89,73464.72,0.4,0.40219,0.00019,27.31149]
[1780009622488,28.88,73463.35,0.4,0.40192,0.00019,27.30621]
[1780009624046,28.88,73458.65,0.4,0.40102,0.00019,27.28855]
[1780009628140,28.87,73459.56,0.4,0.40117,0.00019,27.29164]
[1780009636038,28.87,73463.82,0.4,0.40196,0.00019,27.30705]
[1780009642442,28.87,73464.04,0.4,0.40199,0.00019,27.30774]
[1780009642461,28.87,73464.04,0.4,0.40199,0.00019,27.30774]
[1780009642694,28.87,73464.04,0.4,0.40199,0.00019,27.30774]
[1780009643294,28.86,73465.19,0.4,0.4022,0.00019,27.3119]
[1780009643434,28.86,73465.19,0.4,0.4022,0.00019,27.3119]
[1780009645916,28.86,73475.2,0.4,0.4041,0.00019,27.3485]
[1780009646621,28.86,73477.91,0.4,0.40462,0.00019,27.35827]
[1780009651721,28.86,73478.78,0.4,0.40475,0.00019,27.35803]
[1780009654070,28.86,73479.11,0.4,0.40481,0.00019,27.35911]
[1780009659200,28.85,73481.54,0.4,0.40525,0.00019,27.36756]
[1780009664236,28.85,73481.24,0.4,0.40517,0.00019,27.36616]
[1780009665425,28.85,73481.24,0.4,0.40517,0.00019,27.36616]
[1780009665479,28.85,73481.24,0.4,0.40517,0.00019,27.36616]
[1780009671285,28.84,73471.76,0.4,0.40335,0.00019,27.33137]
[1780009673959,28.84,73469.79,0.4,0.40297,0.00019,27.32411]
[1780009674023,28.84,73469.28,0.4,0.40287,0.00019,27.32219]
[1780009674024,28.84,73469.28,0.4,0.40287,0.00019,27.32219]
[1780009680348,28.83,73468.29,0.4,0.40266,0.00019,27.31824]
[1780009685383,28.83,73468.17,0.4,0.40263,0.00019,27.3176]
[1780009690418,28.83,73467.62,0.4,0.40251,0.00019,27.31539]
[1780009691092,28.83,73467.62,0.4,0.40251,0.00019,27.31539]
[1780009695478,28.82,73471.15,0.4,0.40318,0.00019,27.32823]
[1780009695508,28.82,73471.15,0.4,0.40318,0.00019,27.32823]
[1780009699253,28.82,73474.5,0.4,0.40381,0.00019,27.34031]
[1780009699269,28.82,73474.5,0.4,0.40381,0.00019,27.34031]
[1780009699486,28.82,73475.44,0.4,0.40398,0.00019,27.34368]
[1780009700534,28.82,73475.44,0.4,0.40398,0.00019,27.34368]
[1780009702489,28.82,73476.29,0.4,0.40415,0.00019,27.34685]
[1780009704273,28.82,73476.17,0.4,0.40413,0.00019,27.34645]
[1780009705064,28.82,73476.38,0.4,0.40417,0.00019,27.34728]
[1780009708671,28.83,73476.64,0.4,0.40423,0.00019,27.34833]
[1780009714591,28.83,73476.27,0.4,0.40416,0.00019,27.34424]
[1780009716113,28.83,73476.28,0.4,0.40416,0.00019,27.34431]
[1780009719134,28.83,73475.65,0.4,0.40405,0.00019,27.34213]
[1780009719625,28.83,73475.91,0.4,0.4041,0.00019,27.34309]
[1780009724661,28.83,73476.31,0.4,0.40418,0.00019,27.3446]
[1780009729696,28.83,73476.38,0.4,0.4042,0.00019,27.34491]
[1780009733619,28.83,73477.31,0.4,0.40438,0.00019,27.34831]
[1780009733724,28.83,73477.62,0.4,0.40444,0.00019,27.34945]
[1780009735398,28.83,73478.02,0.4,0.40451,0.00019,27.35088]
[1780009740772,28.83,73479.67,0.4,0.40482,0.00019,27.35679]
[1780009741408,28.83,73479.67,0.4,0.40482,0.00019,27.35679]
[1780009741828,28.83,73479.67,0.4,0.40482,0.00019,27.35679]
[1780009747826,28.84,73476.59,0.4,0.40425,0.00019,27.34585]
[1780009752863,28.84,73476.16,0.4,0.40418,0.00019,27.34448]
[1780009757898,28.84,73475.15,0.4,0.404,0.00019,27.341]
[1780009762933,28.85,73475.58,0.4,0.40409,0.00019,27.34276]
[1780009766690,28.85,73475.8,0.4,0.40414,0.00019,27.34368]
[1780009766961,28.85,73476.11,0.4,0.4042,0.00019,27.34484]
[1780009771996,28.85,73475.91,0.4,0.40415,0.00019,27.34118]
[1780009774963,28.85,73475.91,0.4,0.40415,0.00019,27.34118]
[1780009775062,28.85,73475.91,0.4,0.40416,0.00019,27.34121]
[1780009781059,28.85,73475.74,0.4,0.40414,0.00019,27.34082]
[1780009786094,28.86,73475.17,0.4,0.40404,0.00019,27.33893]
[1780009794279,28.86,73476.1,0.4,0.40423,0.00019,27.34246]
[1780009795712,28.86,73476.33,0.4,0.40428,0.00019,27.34343]
[1780009797964,28.86,73476.21,0.4,0.40426,0.00019,27.34307]
[1780009799017,28.86,73476.21,0.4,0.40426,0.00019,27.34313]
[1780009805304,28.87,73476.07,0.4,0.40424,0.00019,27.34276]
[1780009811268,28.87,73476.1,0.4,0.40427,0.00019,27.34317]
[1780009817207,28.87,73476.23,0.4,0.4043,0.00019,27.34373]
[1780009818318,28.87,73476.23,0.4,0.4043,0.00019,27.34383]
[1780009818369,28.87,73476.23,0.4,0.4043,0.00019,27.34383]
[1780009818405,28.87,73476.23,0.4,0.4043,0.00019,27.34383]
[1780009818449,28.87,73476.23,0.4,0.4043,0.00019,27.34383]
[1780009818649,28.87,73476.23,0.4,0.4043,0.00019,27.34383]
[1780009818910,28.87,73476.23,0.4,0.4043,0.00019,27.34383]
[1780009819468,28.88,73476.65,0.4,0.40439,0.00019,27.34541]
[1780009824950,28.87,73482.99,0.4,0.40559,0.00019,27.36819]
[1780009832418,28.87,73483.49,0.4,0.40567,0.00019,27.36692]
[1780009840474,28.87,73483.44,0.4,0.40566,0.00019,27.36668]
[1780009846516,28.87,73482.42,0.4,0.40546,0.00019,27.36297]
[1780009852559,28.87,73478.63,0.4,0.40475,0.00019,27.3495]
[1780009857657,28.88,73477.36,0.4,0.40451,0.00019,27.34504]
[1780009863636,28.87,73478.56,0.4,0.40474,0.00019,27.34928]
[1780009869678,28.87,73477.48,0.4,0.40453,0.00019,27.34528]
[1780009874713,28.87,73477.4,0.4,0.4045,0.00019,27.3449]
[1780009877287,28.87,73477.56,0.4,0.40453,0.00019,27.34544]
[1780009877329,28.87,73477.56,0.4,0.40453,0.00019,27.34544]
[1780009877734,28.87,73474.5,0.4,0.40395,0.00019,27.33432]
[1780009879904,28.87,73473.23,0.4,0.40371,0.00019,27.32968]
[1780009880199,28.87,73473.23,0.4,0.40371,0.00019,27.32968]
[1780009882415,28.87,73470.14,0.4,0.40312,0.00019,27.31834]
[1780009884525,28.87,73463.06,0.4,0.40177,0.00019,27.29223]
[1780009886356,28.87,73462.2,0.4,0.4016,0.00019,27.28901]
[1780009886407,28.87,73462.2,0.4,0.4016,0.00019,27.28901]
[1780009888602,28.87,73462.21,0.4,0.4016,0.00019,27.28902]
[1780009891186,28.87,73463.65,0.4,0.40188,0.00019,27.29431]
[1780009896867,28.86,73462.74,0.4,0.40168,0.00019,27.28774]
[1780009897253,28.86,73462.74,0.4,0.40168,0.00019,27.28774]
[1780009897299,28.86,73462.74,0.4,0.40168,0.00019,27.28774]
[1780009903916,28.86,73461.84,0.4,0.4015,0.00019,27.28425]
[1780009908951,28.86,73460.44,0.4,0.40123,0.00019,27.27895]
[1780009909266,28.86,73460.44,0.4,0.40123,0.00019,27.27895]
[1780009909268,28.86,73460.44,0.4,0.40123,0.00019,27.27895]
[1780009911477,28.86,73460.22,0.4,0.40119,0.00019,27.27809]
[1780009913549,28.86,73460.69,0.4,0.40127,0.00019,27.27983]
[1780009915230,28.86,73460.61,0.4,0.40126,0.00019,27.27954]
[1780009923841,28.85,73460.8,0.4,0.40127,0.00019,27.27971]
[1780009924670,28.85,73464.48,0.4,0.40196,0.00019,27.29331]
[1780009925086,28.85,73464.48,0.4,0.40196,0.00019,27.29331]
[1780009925228,28.85,73464.48,0.4,0.40196,0.00019,27.29331]
[1780009925278,28.85,73470.01,0.4,0.40301,0.00019,27.31363]
[1780009926857,28.85,73473.29,0.4,0.40364,0.00019,27.32567]
[1780009928741,28.85,73476.08,0.4,0.40417,0.00019,27.3359]
[1780009932150,28.85,73476.01,0.4,0.40416,0.00019,27.33575]
[1780009932250,28.85,73476.41,0.4,0.40424,0.00019,27.33724]
[1780009933039,28.85,73476.41,0.4,0.40424,0.00019,27.33724]
[1780009936454,28.85,73473.52,0.4,0.40369,0.00019,27.32675]
[1780009942185,28.86,73471.66,0.4,0.40334,0.00019,27.32001]
[1780009947221,28.86,73472.39,0.4,0.40348,0.00019,27.32271]
[1780009954270,28.86,73472.21,0.4,0.40344,0.00019,27.3191]
[1780009959305,28.86,73473.13,0.4,0.40362,0.00019,27.32249]
[1780009964340,28.86,73472.12,0.4,0.40343,0.00019,27.31883]
[1780009969375,28.86,73472.52,0.4,0.40351,0.00019,27.32031]
[1780009974410,28.86,73474.83,0.4,0.40394,0.00019,27.32873]
[1780009976361,28.86,73474.9,0.4,0.40396,0.00019,27.32898]
[1780009976375,28.86,73474.9,0.4,0.40396,0.00019,27.32898]
[1780009976627,28.86,73474.9,0.4,0.40396,0.00019,27.32898]
[1780009976658,28.86,73474.99,0.4,0.40398,0.00019,27.3293]
[1780009978003,28.86,73474.99,0.4,0.40398,0.00019,27.3293]
[1780009978219,28.86,73474.99,0.4,0.40398,0.00019,27.3293]
[1780009978353,28.86,73478.05,0.4,0.40456,0.00019,27.34038]
[1780009984480,28.86,73481.63,0.4,0.40523,0.00019,27.35321]
[1780009987951,28.86,73481.67,0.4,0.40524,0.00019,27.35334]
[1780009993544,28.86,73482.74,0.4,0.40544,0.00019,27.35714]
[1780009998580,28.86,73482.67,0.4,0.40543,0.00019,27.35689]
[1780010001806,28.86,73482.6,0.4,0.40541,0.00019,27.35664]
[1780010006270,28.86,73482.23,0.4,0.40534,0.00019,27.35531]
[1780010006368,28.86,73481.28,0.4,0.40516,0.00019,27.35191]
[1780010006575,28.86,73481.28,0.4,0.40516,0.00019,27.35191]
[1780010007704,28.86,73480.94,0.4,0.4051,0.00019,27.3507]
[1780010013684,28.86,73480.26,0.4,0.40496,0.00019,27.34529]
[1780010018720,28.86,73479.64,0.4,0.40485,0.00019,27.34308]
[1780010024762,28.86,73477.19,0.4,0.40438,0.00019,27.33425]
[1780010030806,28.86,73477.18,0.4,0.40438,0.00019,27.3342]
[1780010035840,28.86,73478.05,0.4,0.40454,0.00019,27.33735]
[1780010040875,28.86,73476.63,0.4,0.40427,0.00019,27.33219]
[1780010045669,28.86,73476.87,0.4,0.40432,0.00019,27.33305]
[1780010049708,28.86,73476.65,0.4,0.40428,0.00019,27.33225]
[1780010052115,28.86,73476.92,0.4,0.40433,0.00019,27.33322]
[1780010052685,28.86,73477.66,0.4,0.40447,0.00019,27.3359]
[1780010055618,28.86,73477.66,0.4,0.40447,0.00019,27.3359]
[1780010056132,28.86,73477.66,0.4,0.40447,0.00019,27.3359]
[1780010056379,28.86,73477.66,0.4,0.40447,0.00019,27.3359]
[1780010061485,28.86,73477.99,0.4,0.40453,0.00019,27.3371]
[1780010061982,28.86,73477.99,0.4,0.40453,0.00019,27.3371]
[1780010062257,28.86,73477.99,0.4,0.40453,0.00019,27.3371]
[1780010065597,28.86,73477.62,0.4,0.40446,0.00019,27.33576]
[1780010065604,28.86,73477.62,0.4,0.40446,0.00019,27.33576]
[1780010065951,28.86,73477.62,0.4,0.40446,0.00019,27.33576]
[1780010071087,28.86,73484.01,0.4,0.40567,0.00019,27.35582]
[1780010071547,28.86,73484.01,0.4,0.40567,0.00019,27.35582]
[1780010071567,28.86,73484.01,0.4,0.40567,0.00019,27.35582]
[1780010077129,28.86,73489.17,0.4,0.40666,0.00019,27.37437]
[1780010080121,28.86,73488.17,0.4,0.40647,0.00019,27.37087]
[1780010085185,28.86,73488.99,0.4,0.40664,0.00019,27.37393]
[1780010090220,28.87,73489.28,0.4,0.4067,0.00019,27.37508]
[1780010095255,28.87,73491.24,0.4,0.40708,0.00019,27.38214]
[1780010096925,28.87,73491.27,0.4,0.40709,0.00019,27.38227]
[1780010096945,28.87,73491.27,0.4,0.40709,0.00019,27.38227]
[1780010102305,28.87,73498.39,0.4,0.40845,0.00019,27.40724]
[1780010108347,28.87,73498.24,0.4,0.40841,0.00019,27.40665]
[1780010113382,28.87,73498.24,0.4,0.40841,0.00019,27.40661]
[1780010118417,28.87,73498.4,0.4,0.40844,0.00019,27.40712]
[1780010123452,28.86,73498.44,0.4,0.40844,0.00019,27.40722]
[1780010128487,28.86,73500.69,0.4,0.40887,0.00019,27.415]
[1780010133522,28.86,73498.83,0.4,0.4085,0.00019,27.40549]
[1780010138557,28.86,73499.08,0.4,0.40855,0.00019,27.40633]
[1780010143592,28.86,73499.35,0.4,0.4086,0.00019,27.40724]
[1780010148627,28.86,73500.97,0.4,0.4089,0.00019,27.41285]
[1780010154669,28.86,73500.85,0.4,0.40888,0.00019,27.41238]
[1780010161719,28.86,73501.46,0.4,0.40899,0.00019,27.41446]
[1780010167526,28.86,73502.06,0.4,0.40911,0.00019,27.41651]
[1780010167703,28.86,73502.06,0.4,0.40911,0.00019,27.41651]
[1780010167958,28.86,73502.06,0.4,0.40911,0.00019,27.41651]
[1780010168034,28.86,73502.06,0.4,0.40911,0.00019,27.41651]
[1780010168915,28.86,73503.32,0.4,0.40935,0.00019,27.42086]
[1780010168980,28.86,73503.32,0.4,0.40935,0.00019,27.42086]
[1780010175818,28.86,73508.64,0.4,0.41035,0.00019,27.43907]
[1780010180853,28.85,73508.78,0.4,0.41036,0.00019,27.4393]
[1780010181931,28.85,73508.78,0.4,0.41036,0.00019,27.4393]
[1780010187902,28.85,73506.54,0.4,0.40991,0.00019,27.43121]
[1780010193944,28.84,73506.35,0.4,0.40986,0.00019,27.4275]
[1780010197923,28.84,73506.37,0.4,0.40986,0.00019,27.42754]
[1780010197979,28.84,73506.37,0.4,0.40986,0.00019,27.42754]
[1780010198906,28.84,73506.23,0.4,0.40984,0.00019,27.42705]
[1780010199249,28.84,73506.23,0.4,0.40984,0.00019,27.42705]
[1780010202791,28.84,73501.92,0.4,0.40901,0.00019,27.41213]
[1780010208042,28.84,73503.03,0.4,0.40922,0.00019,27.41597]
[1780010209547,28.84,73503.03,0.4,0.40922,0.00019,27.41597]
[1780010211266,28.84,73503.38,0.4,0.40929,0.00019,27.41718]
[1780010212796,28.84,73503.47,0.4,0.40931,0.00019,27.41749]
[1780010215534,28.84,73503.02,0.4,0.40922,0.00019,27.41592]
[1780010221133,28.84,73506.27,0.4,0.40984,0.00019,27.42711]
[1780010226170,28.84,73506.76,0.4,0.40993,0.00019,27.42876]
[1780010231203,28.84,73506.99,0.4,0.40997,0.00019,27.42951]
[1780010236238,28.84,73504.63,0.4,0.40952,0.00019,27.42133]
[1780010241273,28.84,73504.67,0.4,0.40953,0.00019,27.42145]
[1780010242229,28.84,73504.67,0.4,0.40953,0.00019,27.42145]
[1780010242328,28.84,73504.67,0.4,0.40953,0.00019,27.42145]
[1780010242354,28.84,73504.67,0.4,0.40953,0.00019,27.42145]
[1780010242729,28.84,73502.73,0.4,0.40915,0.00019,27.41473]
[1780010242730,28.84,73502.73,0.4,0.40915,0.00019,27.41473]
[1780010242889,28.84,73502.73,0.4,0.40915,0.00019,27.41473]
[1780010243298,28.84,73493.08,0.4,0.40731,0.00019,27.38097]
[1780010244070,28.84,73493.08,0.4,0.40731,0.00019,27.38097]
[1780010244673,28.84,73490.89,0.4,0.4069,0.00019,27.37324]
[1780010245812,28.84,73491.59,0.4,0.40703,0.00019,27.37574]
[1780010251354,28.84,73491.28,0.4,0.40697,0.00019,27.37175]
[1780010256389,28.84,73490.86,0.4,0.40689,0.00019,27.37034]
[1780010256730,28.84,73490.86,0.4,0.40689,0.00019,27.37034]
[1780010262431,28.84,73491.13,0.4,0.40695,0.00019,27.37139]
[1780010271494,28.85,73490.73,0.4,0.40688,0.00019,27.3701]
[1780010273278,28.85,73490.69,0.4,0.40687,0.00019,27.36997]
[1780010280641,28.85,73490.35,0.4,0.40681,0.00019,27.36884]
[1780010280645,28.85,73490.35,0.4,0.40681,0.00019,27.36884]
[1780010280745,28.85,73490.35,0.4,0.40681,0.00019,27.36884]
[1780010280776,28.85,73490.35,0.4,0.40681,0.00019,27.36884]
[1780010280839,28.85,73490.35,0.4,0.40681,0.00019,27.36884]
[1780010281467,28.85,73490.35,0.4,0.40681,0.00019,27.36884]
[1780010281553,28.85,73490.35,0.4,0.40681,0.00019,27.36884]
[1780010281564,28.85,73486.38,0.4,0.40606,0.00019,27.35473]
[1780010283623,28.85,73485.51,0.4,0.40589,0.00019,27.35161]
[1780010283625,28.85,73485.76,0.4,0.40594,0.00019,27.35249]
[1780010287361,28.85,73485.64,0.4,0.40592,0.00019,27.35211]
[1780010292641,28.85,73484.01,0.4,0.40561,0.00019,27.34637]
[1780010302531,28.85,73484.01,0.4,0.40561,0.00019,27.34637]
[1780010302540,28.85,73484.01,0.4,0.40561,0.00019,27.34637]
[1780010302950,28.85,73484.29,0.4,0.40567,0.00019,27.34753]
[1780010309346,28.85,73491.3,0.4,0.40701,0.00019,27.3725]
[1780010315680,28.85,73491.25,0.4,0.40699,0.00019,27.36934]
[1780010320837,28.85,73490.51,0.4,0.40685,0.00019,27.36675]
[1780010325872,28.85,73490.31,0.4,0.40682,0.00019,27.36605]
[1780010330907,28.86,73490.83,0.4,0.40692,0.00019,27.36794]
[1780010335942,28.86,73492.19,0.4,0.40718,0.00019,27.37277]
[1780010340316,28.86,73492.56,0.4,0.40725,0.00019,27.37409]
[1780010340331,28.86,73492.56,0.4,0.40725,0.00019,27.37409]
[1780010340338,28.86,73492.56,0.4,0.40725,0.00019,27.37409]
[1780010340634,28.86,73492.56,0.4,0.40725,0.00019,27.37409]
[1780010340901,28.86,73492.31,0.4,0.4072,0.00019,27.37321]
[1780010341118,28.86,73492.31,0.4,0.4072,0.00019,27.37321]
[1780010341175,28.86,73499.92,0.4,0.40865,0.00019,27.3999]
[1780010342700,28.86,73499.92,0.4,0.40865,0.00019,27.3999]
[1780010341984,28.86,73507.99,0.4,0.4102,0.00019,27.4278]
[1780010343824,28.86,73508.39,0.4,0.41027,0.00019,27.42916]
[1780010344141,28.86,73508.39,0.4,0.41027,0.00019,27.42916]
[1780010344220,28.86,73508.39,0.4,0.41027,0.00019,27.42916]
[1780010344512,28.86,73508.39,0.4,0.41027,0.00019,27.42916]
[1780010346626,28.85,73513.56,0.4,0.41126,0.00019,27.44676]
[1780010352057,28.85,73513.97,0.4,0.41132,0.00019,27.44792]
[1780010357092,28.85,73513.8,0.4,0.41128,0.00019,27.44719]
[1780010360093,28.85,73514.07,0.4,0.41133,0.00019,27.44805]
[1780010365150,28.84,73510.11,0.4,0.41056,0.00019,27.43439]
[1780010370184,28.84,73510.93,0.4,0.41071,0.00019,27.43709]
[1780010375219,28.84,73511.12,0.4,0.41073,0.00019,27.43462]
[1780010380254,28.84,73511.32,0.4,0.41076,0.00019,27.4352]
[1780010385289,28.84,73511.11,0.4,0.41071,0.00019,27.43437]
[1780010388016,28.84,73510.65,0.4,0.41062,0.00019,27.43278]
[1780010393344,28.83,73511.5,0.4,0.41078,0.00019,27.43554]
[1780010398380,28.83,73511.43,0.4,0.41076,0.00019,27.43519]
[1780010402114,28.83,73510.93,0.4,0.41066,0.00019,27.43342]
[1780010402486,28.83,73510.93,0.4,0.41066,0.00019,27.43342]
[1780010405814,28.83,73511.05,0.4,0.41068,0.00019,27.43381]
[1780010406436,28.83,73502.5,0.4,0.40904,0.00019,27.40426]
[1780010407585,28.83,73502.5,0.4,0.40904,0.00019,27.40426]
[1780010408506,28.83,73499.65,0.4,0.40849,0.00019,27.39433]
[1780010408964,28.83,73502.34,0.4,0.40901,0.00019,27.4037]
[1780010410021,28.83,73502.98,0.4,0.40913,0.00019,27.40592]
[1780010410274,28.83,73502.98,0.4,0.40913,0.00019,27.40592]
[1780010416738,28.83,73502.8,0.4,0.40909,0.00019,27.40525]
[1780010422550,28.83,73502.26,0.4,0.40899,0.00019,27.40331]
[1780010426635,28.82,73502.44,0.4,0.40902,0.00019,27.4039]
[1780010437656,28.82,73500.31,0.4,0.4086,0.00019,27.39343]
[1780010439342,28.82,73500.31,0.4,0.4086,0.00019,27.39343]
[1780010439373,28.82,73500.31,0.4,0.4086,0.00019,27.39343]
[1780010439496,28.82,73500.31,0.4,0.4086,0.00019,27.39343]
[1780010440357,28.82,73500.24,0.4,0.40858,0.00019,27.39317]
[1780010440499,28.82,73500.24,0.4,0.40858,0.00019,27.39317]
[1780010451756,28.82,73500.31,0.4,0.40859,0.00019,27.39334]
[1780010459810,28.82,73500.34,0.4,0.40859,0.00019,27.39338]
[1780010461969,28.82,73500.27,0.4,0.40858,0.00019,27.39312]
[1780010467866,28.82,73498.11,0.4,0.40816,0.00019,27.38552]
[1780010470455,28.82,73498.34,0.4,0.40821,0.00019,27.38632]
[1780010471558,28.82,73498.34,0.4,0.40821,0.00019,27.38631]
[1780010471569,28.82,73498.34,0.4,0.40821,0.00019,27.38631]
[1780010471792,28.82,73498.34,0.4,0.40821,0.00019,27.38631]
[1780010472901,28.82,73490.5,0.4,0.40671,0.00019,27.35867]
[1780010474148,28.82,73490.5,0.4,0.40671,0.00019,27.35867]
[1780010479151,28.82,73491.4,0.4,0.40688,0.00019,27.36189]
[1780010484987,28.82,73491.35,0.4,0.40687,0.00019,27.36175]
[1780010494179,28.82,73491.25,0.4,0.40686,0.00019,27.3614]
[1780010501100,28.82,73493.0,0.4,0.40719,0.00019,27.3647]
[1780010506135,28.82,73492.77,0.4,0.40714,0.00019,27.36391]
[1780010511177,28.82,73492.49,0.4,0.40709,0.00019,27.36296]
[1780010517219,28.82,73491.62,0.4,0.40693,0.00019,27.35991]
[1780010522254,28.82,73491.65,0.4,0.40694,0.00019,27.36005]
[1780010527879,28.82,73491.8,0.4,0.40696,0.00019,27.36059]
[1780010531392,28.83,73486.53,0.4,0.40596,0.00019,27.34188]
[1780010531814,28.83,73486.53,0.4,0.40596,0.00019,27.34188]
[1780010533860,28.83,73486.39,0.4,0.40594,0.00019,27.34141]
[1780010533888,28.83,73486.39,0.4,0.40594,0.00019,27.34141]
[1780010533931,28.83,73486.39,0.4,0.40594,0.00019,27.34141]
[1780010533931,28.83,73486.39,0.4,0.40594,0.00019,27.34141]
[1780010534149,28.83,73486.39,0.4,0.40594,0.00019,27.34141]
[1780010534771,28.83,73479.21,0.4,0.40457,0.00019,27.31558]
[1780010537014,28.83,73475.12,0.4,0.40378,0.00019,27.3007]
[1780010543400,28.82,73470.49,0.4,0.40288,0.00019,27.28342]
[1780010548436,28.82,73469.29,0.4,0.40264,0.00019,27.2788]
[1780010553471,28.81,73469.93,0.4,0.40274,0.00019,27.27793]
[1780010558506,28.81,73469.87,0.4,0.40272,0.00019,27.27749]
[1780010563541,28.81,73469.64,0.4,0.40266,0.00019,27.27642]
[1780010568576,28.8,73469.68,0.4,0.40265,0.00019,27.27634]
[1780010569386,28.8,73469.68,0.4,0.40265,0.00019,27.27634]
[1780010571608,28.8,73475.05,0.4,0.40367,0.00019,27.29594]
[1780010574590,28.8,73475.38,0.4,0.40373,0.00019,27.29705]
[1780010581668,28.79,73476.82,0.4,0.40398,0.00019,27.30188]
[1780010583914,28.79,73476.6,0.4,0.40394,0.00019,27.30102]
[1780010589724,28.79,73476.95,0.4,0.40399,0.00019,27.30211]
[1780010594759,28.79,73476.94,0.4,0.40398,0.00019,27.30197]
[1780010599794,28.79,73476.54,0.4,0.4039,0.00019,27.30041]
[1780010604829,28.78,73474.75,0.4,0.40355,0.00019,27.29378]
[1780010610871,28.78,73475.16,0.4,0.40363,0.00019,27.29518]
[1780010615905,28.78,73475.03,0.4,0.40359,0.00019,27.2916]
[1780010620940,28.78,73475.47,0.4,0.40366,0.00019,27.29312]
[1780010622910,28.78,73475.62,0.4,0.40369,0.00019,27.29364]
[1780010627990,28.78,73474.54,0.4,0.40348,0.00019,27.28958]
[1780010633025,28.78,73475.07,0.4,0.40357,0.00019,27.29142]
[1780010638060,28.77,73474.82,0.4,0.40352,0.00019,27.29041]
[1780010643870,28.77,73475.71,0.4,0.40369,0.00019,27.29362]
[1780010643966,28.77,73475.71,0.4,0.40369,0.00019,27.29362]
[1780010643943,28.77,73475.71,0.4,0.40368,0.00019,27.29354]
[1780010645109,28.77,73485.66,0.4,0.40559,0.00019,27.32959]
[1780010646565,28.77,73485.66,0.4,0.40559,0.00019,27.32959]
[1780010649720,28.77,73486.34,0.4,0.40572,0.00019,27.33205]
[1780010649761,28.77,73486.34,0.4,0.40572,0.00019,27.33205]
[1780010651510,28.77,73487.5,0.4,0.40594,0.00019,27.33622]
[1780010652528,28.77,73491.69,0.4,0.40674,0.00019,27.35117]
[1780010653909,28.77,73491.41,0.4,0.40669,0.00019,27.35018]
[1780010653944,28.77,73491.45,0.4,0.40669,0.00019,27.35032]
[1780010655236,28.77,73492.07,0.4,0.40681,0.00019,27.35252]
[1780010655312,28.77,73492.07,0.4,0.40681,0.00019,27.35252]
[1780010655702,28.77,73492.07,0.4,0.40681,0.00019,27.35252]
[1780010655752,28.77,73490.9,0.4,0.40659,0.00019,27.34831]
[1780010661225,28.77,73494.61,0.4,0.4073,0.00019,27.36146]
[1780010666263,28.77,73494.7,0.4,0.40731,0.00019,27.36177]
[1780010668361,28.77,73494.86,0.4,0.40734,0.00019,27.36233]
[1780010668437,28.77,73494.94,0.4,0.40736,0.00019,27.36261]
[1780010670429,28.77,73494.66,0.4,0.4073,0.00019,27.36162]
[1780010670527,28.77,73494.66,0.4,0.4073,0.00019,27.36157]
[1780010672496,28.77,73494.66,0.4,0.4073,0.00019,27.36157]
[1780010672597,28.77,73494.49,0.4,0.40726,0.00019,27.35797]
[1780010678697,28.77,73494.04,0.4,0.40717,0.00019,27.35629]
[1780010678795,28.77,73494.03,0.4,0.40716,0.00019,27.35621]
[1780010685396,28.77,73493.69,0.4,0.4071,0.00019,27.35503]
[1780010690431,28.77,73493.54,0.4,0.40707,0.00019,27.35453]
[1780010695468,28.77,73493.66,0.4,0.4071,0.00019,27.35498]
[1780010700503,28.77,73494.87,0.4,0.40733,0.00019,27.3593]
[1780010701261,28.77,73494.87,0.4,0.40733,0.00019,27.3593]
[1780010701491,28.77,73494.87,0.4,0.40733,0.00019,27.3593]
[1780010702674,28.77,73496.97,0.4,0.40773,0.00019,27.36671]
[1780010702911,28.77,73496.97,0.4,0.40773,0.00019,27.36671]
[1780010708559,28.77,73498.03,0.4,0.40794,0.00019,27.37046]
[1780010710731,28.77,73498.65,0.4,0.40805,0.00019,27.37264]
[1780010716615,28.77,73496.52,0.4,0.40765,0.00019,27.36514]
[1780010718514,28.77,73496.52,0.4,0.40765,0.00019,27.36514]
[1780010723185,28.77,73496.47,0.4,0.40764,0.00019,27.36498]
[1780010724268,28.77,73496.44,0.4,0.40763,0.00019,27.36487]
[1780010728658,28.77,73496.42,0.4,0.40763,0.00019,27.36481]
[1780010729358,28.77,73496.4,0.4,0.40763,0.00019,27.36474]
[1780010729414,28.77,73496.4,0.4,0.40763,0.00019,27.36474]
[1780010731624,28.77,73497.36,0.4,0.40781,0.00019,27.36812]
[1780010736756,28.77,73497.76,0.4,0.40787,0.00019,27.36652]
[1780010737519,28.77,73497.76,0.4,0.40787,0.00019,27.36652]
[1780010738600,28.77,73497.76,0.4,0.40787,0.00019,27.36652]
[1780010739904,28.77,73498.82,0.4,0.40808,0.00019,27.37024]
[1780010740656,28.77,73501.72,0.4,0.40863,0.00019,27.38039]
[1780010743788,28.77,73502.07,0.4,0.4087,0.00019,27.3816]
[1780010749847,28.77,73504.32,0.4,0.40913,0.00019,27.38936]
[1780010752126,28.77,73504.32,0.4,0.40913,0.00019,27.38936]
[1780010759917,28.77,73506.12,0.4,0.40946,0.00019,27.39546]
[1780010764952,28.77,73505.8,0.4,0.40939,0.00019,27.39427]
[1780010770994,28.76,73505.95,0.4,0.40942,0.00019,27.3947]
[1780010776029,28.76,73505.94,0.4,0.40941,0.00019,27.39459]
[1780010781064,28.76,73505.9,0.4,0.4094,0.00019,27.39439]
[1780010786099,28.76,73505.57,0.4,0.40933,0.00019,27.39318]
[1780010787003,28.76,73505.57,0.4,0.40933,0.00019,27.39318]
[1780010787378,28.76,73504.54,0.4,0.40913,0.00019,27.38958]
[1780010787415,28.76,73504.54,0.4,0.40913,0.00019,27.38958]
[1780010787418,28.76,73504.54,0.4,0.40913,0.00019,27.38958]
[1780010790451,28.76,73498.84,0.4,0.40804,0.00019,27.36965]
[1780010795585,28.76,73498.73,0.4,0.40801,0.00019,27.36626]
[1780010801733,28.76,73500.18,0.4,0.40829,0.00019,27.37134]
[1780010803364,28.76,73500.22,0.4,0.40829,0.00019,27.37148]
[1780010806153,28.76,73500.22,0.4,0.40829,0.00019,27.37148]
[1780010808470,28.76,73500.25,0.4,0.4083,0.00019,27.37157]
[1780010808762,28.76,73500.25,0.4,0.4083,0.00019,27.37157]
[1780010810799,28.76,73501.05,0.4,0.40845,0.00019,27.37437]
[1780010813330,28.76,73504.28,0.4,0.40907,0.00019,27.38563]
[1780010819330,28.76,73503.33,0.4,0.40889,0.00019,27.38228]
[1780010820418,28.76,73503.33,0.4,0.40889,0.00019,27.38228]
[1780010826379,28.76,73506.54,0.4,0.4095,0.00019,27.39338]
[1780010832338,28.76,73506.3,0.4,0.40945,0.00019,27.39251]
[1780010832376,28.76,73506.3,0.4,0.40945,0.00019,27.39251]
[1780010832396,28.76,73506.3,0.4,0.40945,0.00019,27.39251]
[1780010833001,28.76,73506.3,0.4,0.40945,0.00019,27.39251]
[1780010833774,28.76,73506.31,0.4,0.40945,0.00019,27.39252]
[1780010836197,28.76,73508.1,0.4,0.40979,0.00019,27.3987]
[1780010837059,28.76,73508.15,0.4,0.4098,0.00019,27.39886]
[1780010842492,28.75,73508.72,0.4,0.4099,0.00019,27.40074]
[1780010846063,28.75,73510.33,0.4,0.41021,0.00019,27.40626]
[1780010846488,28.75,73511.77,0.4,0.41049,0.00019,27.41118]
[1780010847356,28.75,73512.11,0.4,0.41055,0.00019,27.41233]
[1780010853569,28.75,73510.85,0.4,0.41029,0.00019,27.40486]
[1780010858604,28.75,73513.56,0.4,0.4108,0.00019,27.414]
[1780010861621,28.75,73519.93,0.4,0.41202,0.00019,27.43561]
[1780010862528,28.75,73520.96,0.4,0.41221,0.00019,27.43907]
[1780010862698,28.75,73520.96,0.4,0.41221,0.00019,27.43907]
[1780010864113,28.75,73521.02,0.4,0.41222,0.00019,27.43925]
[1780010864501,28.75,73520.59,0.4,0.41214,0.00019,27.43778]
[1780010864868,28.75,73520.59,0.4,0.41214,0.00019,27.43778]
[1780010865012,28.75,73520.59,0.4,0.41214,0.00019,27.43778]
[1780010865115,28.75,73520.59,0.4,0.41214,0.00019,27.43778]
[1780010865199,28.75,73520.59,0.4,0.41214,0.00019,27.43778]
[1780010865173,28.74,73529.95,0.4,0.41394,0.00019,27.46911]
[1780010865675,28.74,73529.95,0.4,0.41394,0.00019,27.46911]
[1780010865686,28.74,73529.95,0.4,0.41394,0.00019,27.46911]
[1780010865969,28.74,73529.95,0.4,0.41394,0.00019,27.46911]
[1780010867228,28.74,73535.16,0.4,0.41494,0.00019,27.48633]
[1780010867624,28.74,73536.84,0.4,0.41526,0.00019,27.49179]
[1780010872702,28.74,73539.07,0.4,0.41567,0.00019,27.49874]
[1780010877737,28.73,73539.77,0.4,0.41578,0.00019,27.50074]
[1780010882773,28.73,73538.99,0.4,0.41561,0.00019,27.49791]
[1780010887808,28.72,73538.9,0.4,0.41558,0.00019,27.49733]
[1780010892843,28.71,73539.14,0.4,0.4156,0.00019,27.49781]
[1780010898886,28.71,73542.79,0.4,0.41628,0.00019,27.50934]
[1780010903923,28.7,73545.46,0.4,0.41677,0.00019,27.51765]
[1780010909968,28.69,73545.56,0.4,0.41676,0.00019,27.51756]
[1780010914016,28.69,73546.55,0.4,0.41693,0.00019,27.51757]
[1780010914499,28.68,73547.24,0.4,0.41706,0.00019,27.51973]
[1780010914559,28.68,73547.24,0.4,0.41706,0.00019,27.51973]
[1780010915084,28.68,73547.24,0.4,0.41706,0.00019,27.51973]
[1780010915187,28.68,73547.24,0.4,0.41706,0.00019,27.51973]
[1780010915206,28.68,73557.28,0.4,0.419,0.00019,27.55171]
[1780010915421,28.68,73557.28,0.4,0.419,0.00019,27.55171]
[1780010915634,28.68,73557.28,0.4,0.419,0.00019,27.55171]
[1780010915642,28.68,73557.28,0.4,0.419,0.00019,27.55171]
[1780010915797,28.68,73557.28,0.4,0.419,0.00019,27.55171]
[1780010915915,28.68,73557.28,0.4,0.419,0.00019,27.55171]
[1780010916054,28.68,73557.28,0.4,0.419,0.00019,27.55171]
[1780010916152,28.68,73557.28,0.4,0.419,0.00019,27.55171]
[1780010916210,28.68,73565.3,0.4,0.42054,0.00019,27.5768]
[1780010917185,28.68,73565.3,0.4,0.42054,0.00019,27.5768]
[1780010918000,28.68,73565.96,0.4,0.42067,0.00019,27.57882]
[1780010919187,28.68,73566.14,0.4,0.4207,0.00019,27.57936]
[1780010924561,28.68,73567.15,0.4,0.42089,0.00019,27.58235]
[1780010927825,28.68,73567.82,0.4,0.42101,0.00019,27.58438]
[1780010927968,28.68,73567.82,0.4,0.42101,0.00019,27.58438]
[1780010928102,28.68,73567.85,0.4,0.42102,0.00019,27.58443]
[1780010928562,28.68,73567.85,0.4,0.42102,0.00019,27.58443]
[1780010928630,28.68,73567.85,0.4,0.42102,0.00019,27.58443]
[1780010929118,28.68,73567.85,0.4,0.42102,0.00019,27.58443]
[1780010933787,28.67,73574.31,0.4,0.42225,0.00019,27.60411]
[1780010933808,28.67,73574.31,0.4,0.42225,0.00019,27.60411]
[1780010937987,28.67,73577.35,0.4,0.42283,0.00019,27.61319]
[1780010939537,28.67,73577.53,0.4,0.42286,0.00019,27.61365]
[1780010939590,28.67,73577.53,0.4,0.42286,0.00019,27.61365]
[1780010939742,28.67,73577.53,0.4,0.42286,0.00019,27.61365]
[1780010940673,28.66,73579.61,0.4,0.42326,0.00019,27.6199]
[1780010941849,28.66,73580.81,0.4,0.42349,0.00019,27.62349]
[1780010944393,28.66,73581.62,0.4,0.42364,0.00019,27.62583]
[1780010944635,28.66,73581.62,0.4,0.42364,0.00019,27.62583]
[1780010945068,28.66,73581.62,0.4,0.42364,0.00019,27.62583]
[1780010945212,28.66,73581.62,0.4,0.42364,0.00019,27.62583]
[1780010946373,28.66,73591.85,0.4,0.42561,0.00019,27.65618]
[1780010950013,28.66,73592.05,0.4,0.42564,0.00019,27.65664]
[1780010950050,28.66,73592.05,0.4,0.42564,0.00019,27.65664]
[1780010950270,28.66,73594.99,0.4,0.42621,0.00019,27.66521]
[1780010950585,28.66,73594.99,0.4,0.42621,0.00019,27.66521]
[1780010950650,28.66,73594.99,0.4,0.42621,0.00019,27.66521]
[1780010951021,28.66,73594.99,0.4,0.42621,0.00019,27.66521]
[1780010951697,28.66,73599.6,0.4,0.42711,0.00019,27.67863]
[1780010954765,28.66,73598.85,0.4,0.42696,0.00019,27.67652]
[1780010960230,28.66,73597.91,0.4,0.42679,0.00019,27.67396]
[1780010960268,28.66,73597.91,0.4,0.42679,0.00019,27.67396]
[1780010965371,28.66,73590.51,0.4,0.42537,0.00019,27.65243]
[1780010966519,28.66,73590.51,0.4,0.42537,0.00019,27.65243]
[1780010966539,28.66,73590.51,0.4,0.42537,0.00019,27.65243]
[1780010966553,28.66,73590.51,0.4,0.42537,0.00019,27.65243]
[1780010966707,28.66,73590.51,0.4,0.42537,0.00019,27.65243]
[1780010966783,28.67,73590.23,0.4,0.42532,0.00019,27.65164]
[1780010968392,28.66,73582.94,0.4,0.4239,0.00019,27.62993]
[1780010972193,28.66,73582.97,0.4,0.42389,0.00019,27.62697]
[1780010975940,28.66,73583.55,0.4,0.424,0.00019,27.62863]
[1780010983498,28.66,73580.81,0.4,0.42346,0.00019,27.6202]
[1780010989542,28.65,73580.77,0.4,0.42344,0.00019,27.61995]
[1780010994578,28.65,73581.46,0.4,0.42356,0.00019,27.62192]
[1780010999613,28.65,73587.51,0.4,0.42473,0.00019,27.6399]
[1780011001970,28.65,73587.73,0.4,0.42477,0.00019,27.64053]
[1780011002636,28.65,73574.42,0.4,0.42218,0.00019,27.60036]
[1780011004626,28.64,73574.25,0.4,0.42215,0.00019,27.59981]
[1780011005792,28.64,73575.16,0.4,0.42232,0.00019,27.60257]
[1780011009209,28.64,73578.28,0.4,0.42293,0.00019,27.61201]
[1780011014724,28.64,73579.14,0.4,0.42308,0.00019,27.61448]
[1780011019960,28.64,73577.24,0.4,0.42271,0.00019,27.60863]
[1780011025815,28.63,73578.33,0.4,0.42291,0.00019,27.61178]
[1780011027665,28.63,73577.96,0.4,0.42283,0.00019,27.61064]
[1780011029224,28.63,73577.96,0.4,0.42283,0.00019,27.61062]
[1780011035885,28.63,73575.92,0.4,0.42241,0.00019,27.60113]
[1780011038282,28.63,73575.92,0.4,0.42241,0.00019,27.60113]
[1780011038950,28.62,73576.1,0.4,0.42244,0.00019,27.6016]
[1780011044949,28.62,73582.83,0.4,0.42373,0.00019,27.62182]
[1780011049984,28.62,73581.52,0.4,0.42347,0.00019,27.61776]
[1780011055019,28.61,73581.26,0.4,0.42341,0.00019,27.61686]
[1780011063075,28.61,73581.63,0.4,0.42347,0.00019,27.61781]
[1780011069117,28.61,73581.81,0.4,0.42349,0.00019,27.61822]
[1780011074159,28.6,73582.8,0.4,0.42368,0.00019,27.6211]
[1780011079194,28.6,73582.53,0.4,0.42362,0.00019,27.62018]
[1780011084229,28.6,73584.98,0.4,0.42408,0.00019,27.62742]
[1780011085959,28.6,73585.13,0.4,0.42411,0.00019,27.62785]
[1780011091278,28.6,73582.99,0.4,0.42368,0.00019,27.61831]
[1780011096313,28.59,73581.77,0.4,0.42343,0.00019,27.61453]
[1780011096564,28.59,73581.77,0.4,0.42343,0.00019,27.61453]
[1780011102355,28.59,73582.0,0.4,0.42347,0.00019,27.61512]
[1780011108398,28.59,73581.55,0.4,0.42337,0.00019,27.61366]
[1780011113433,28.59,73581.85,0.4,0.42343,0.00019,27.61448]
[1780011118468,28.58,73582.06,0.4,0.42346,0.00019,27.61503]
[1780011123503,28.58,73581.96,0.4,0.42344,0.00019,27.61464]
[1780011128538,28.58,73583.83,0.4,0.42379,0.00019,27.6202]
[1780011133574,28.58,73581.49,0.4,0.42333,0.00019,27.61305]
[1780011138609,28.58,73581.9,0.4,0.42341,0.00019,27.61421]
[1780011144652,28.57,73582.07,0.4,0.42343,0.00019,27.61463]
[1780011149687,28.57,73581.38,0.4,0.42329,0.00019,27.61246]
[1780011154720,28.57,73581.7,0.4,0.42334,0.00019,27.61036]
[1780011159758,28.57,73582.23,0.4,0.42344,0.00019,27.61189]
[1780011164987,28.57,73584.06,0.4,0.42379,0.00019,27.61734]
[1780011165768,28.56,73584.33,0.4,0.42384,0.00019,27.61812]
[1780011166931,28.56,73595.7,0.4,0.42605,0.00019,27.65187]
[1780011167848,28.56,73595.7,0.4,0.42605,0.00019,27.65187]
[1780011168631,28.56,73596.58,0.4,0.42621,0.00019,27.65442]
[1780011169200,28.56,73596.58,0.4,0.42621,0.00019,27.65442]
[1780011169863,28.56,73598.14,0.4,0.42652,0.00019,27.65895]
[1780011170511,28.56,73598.14,0.4,0.42652,0.00019,27.65895]
[1780011170518,28.56,73598.14,0.4,0.42652,0.00019,27.65895]
[1780011171132,28.56,73598.95,0.4,0.42667,0.00019,27.66128]
[1780011171241,28.56,73598.95,0.4,0.42667,0.00019,27.66128]
[1780011171473,28.56,73598.95,0.4,0.42667,0.00019,27.66128]
[1780011171495,28.56,73600.35,0.4,0.42694,0.00019,27.66532]
[1780011171617,28.56,73600.35,0.4,0.42694,0.00019,27.66532]
[1780011171631,28.56,73600.35,0.4,0.42694,0.00019,27.66532]
[1780011173446,28.56,73606.05,0.4,0.42805,0.00019,27.68176]
[1780011174148,28.56,73609.39,0.4,0.4287,0.00019,27.69129]
[1780011177666,28.56,73609.71,0.4,0.42876,0.00019,27.69218]
[1780011182919,28.56,73609.83,0.4,0.42877,0.00019,27.69237]
[1780011186949,28.55,73609.66,0.4,0.42874,0.00019,27.69184]
[1780011192989,28.55,73611.74,0.4,0.42913,0.00019,27.69763]
[1780011194489,28.55,73611.74,0.4,0.42913,0.00019,27.69763]
[1780011194567,28.55,73611.74,0.4,0.42913,0.00019,27.69763]
[1780011194951,28.55,73612.02,0.4,0.42918,0.00019,27.6984]
[1780011199696,28.55,73607.65,0.4,0.42833,0.00019,27.68591]
[1780011199795,28.55,73607.65,0.4,0.42833,0.00019,27.68591]
[1780011200176,28.55,73607.65,0.4,0.42833,0.00019,27.68591]
[1780011200313,28.55,73607.65,0.4,0.42833,0.00019,27.68591]
[1780011200332,28.55,73599.83,0.4,0.4268,0.00019,27.66332]
[1780011201008,28.55,73599.83,0.4,0.4268,0.00019,27.66332]
[1780011205773,28.55,73593.62,0.4,0.42559,0.00019,27.64512]
[1780011207763,28.55,73593.75,0.4,0.42562,0.00019,27.64552]
[1780011208329,28.55,73593.75,0.4,0.42562,0.00019,27.64552]
[1780011211124,28.55,73598.16,0.4,0.42648,0.00019,27.65847]
[1780011212152,28.55,73598.21,0.4,0.42648,0.00019,27.65564]
[1780011217036,28.55,73604.57,0.4,0.42772,0.00019,27.67406]
[1780011217048,28.55,73604.57,0.4,0.42772,0.00019,27.67406]
[1780011217065,28.55,73604.57,0.4,0.42772,0.00019,27.67406]
[1780011218207,28.55,73605.29,0.4,0.42786,0.00019,27.67612]
[1780011218329,28.55,73605.29,0.4,0.42786,0.00019,27.67612]
[1780011218403,28.55,73616.94,0.4,0.43013,0.0002,27.70917]
[1780011218939,28.55,73616.94,0.4,0.43013,0.0002,27.70917]
[1780011219213,28.55,73616.94,0.4,0.43013,0.0002,27.70917]
[1780011219463,28.55,73616.94,0.4,0.43013,0.0002,27.70917]
[1780011222285,28.54,73622.75,0.4,0.43124,0.0002,27.72513]
[1780011226442,28.54,73623.46,0.4,0.43137,0.0002,27.72692]
[1780011232265,28.53,73625.55,0.4,0.43177,0.0002,27.73259]
[1780011234864,28.53,73625.15,0.4,0.43169,0.0002,27.73148]
[1780011234923,28.53,73625.15,0.4,0.43169,0.0002,27.73148]
[1780011235162,28.53,73625.15,0.4,0.43169,0.0002,27.73148]
[1780011235320,28.53,73625.15,0.4,0.43169,0.0002,27.73148]
[1780011235479,28.53,73616.44,0.4,0.42999,0.0002,27.70729]
[1780011235815,28.53,73616.44,0.4,0.42999,0.0002,27.70729]
[1780011235961,28.53,73616.44,0.4,0.42999,0.0002,27.70729]
[1780011235977,28.53,73616.44,0.4,0.42999,0.0002,27.70729]
[1780011236012,28.53,73616.44,0.4,0.42999,0.0002,27.70729]
[1780011236190,28.53,73616.44,0.4,0.42999,0.0002,27.70729]
[1780011236233,28.53,73616.44,0.4,0.42999,0.0002,27.70729]
[1780011236412,28.53,73616.44,0.4,0.42999,0.0002,27.70729]
[1780011236454,28.53,73616.44,0.4,0.42999,0.0002,27.70729]
[1780011236499,28.53,73616.44,0.4,0.42999,0.0002,27.70729]
[1780011236558,28.53,73603.62,0.4,0.42749,0.00019,27.67077]
[1780011236669,28.53,73603.62,0.4,0.42749,0.00019,27.67077]
[1780011237528,28.53,73603.62,0.4,0.42749,0.00019,27.67077]
[1780011237669,28.53,73606.54,0.4,0.42806,0.0002,27.67917]
[1780011239962,28.53,73611.35,0.4,0.42899,0.0002,27.69288]
[1780011245357,28.53,73609.1,0.4,0.42855,0.0002,27.6864]
[1780011247386,28.53,73609.06,0.4,0.42854,0.0002,27.68628]
[1780011247439,28.53,73609.06,0.4,0.42854,0.0002,27.68628]
[1780011249891,28.53,73607.28,0.4,0.42819,0.0002,27.68116]
[1780011254652,28.53,73602.31,0.4,0.42722,0.00019,27.6668]
[1780011256146,28.53,73600.23,0.4,0.42681,0.00019,27.66076]
[1780011263484,28.53,73599.01,0.4,0.42658,0.00019,27.65721]
[1780011264415,28.53,73599.01,0.4,0.42658,0.00019,27.65721]
[1780011265276,28.53,73596.95,0.4,0.42618,0.00019,27.65118]
[1780011265425,28.53,73596.95,0.4,0.42618,0.00019,27.65118]
[1780011265498,28.53,73596.47,0.4,0.42608,0.00019,27.64978]
[1780011266818,28.53,73593.83,0.4,0.42557,0.00019,27.64198]
[1780011272547,28.53,73590.65,0.4,0.42493,0.00019,27.6295]
[1780011274997,28.53,73589.31,0.4,0.42467,0.00019,27.62548]
[1780011275446,28.53,73589.31,0.4,0.42467,0.00019,27.62548]
[1780011280605,28.52,73587.06,0.4,0.42423,0.00019,27.61869]
[1780011282709,28.52,73584.88,0.4,0.4238,0.00019,27.61212]
[1780011289668,28.52,73583.3,0.4,0.42349,0.00019,27.60731]
[1780011292743,28.52,73580.78,0.4,0.423,0.00019,27.59965]
[1780011293017,28.52,73580.78,0.4,0.423,0.00019,27.59965]
[1780011293980,28.52,73580.78,0.4,0.423,0.00019,27.59965]
[1780011299655,28.52,73576.92,0.4,0.42224,0.00019,27.58777]
[1780011304698,28.52,73578.1,0.4,0.42247,0.00019,27.59142]
[1780011309808,28.52,73578.24,0.4,0.4225,0.00019,27.59186]
[1780011314843,28.52,73578.48,0.4,0.42255,0.00019,27.5926]
[1780011321892,28.52,73578.24,0.4,0.4225,0.00019,27.59189]
[1780011327935,28.52,73575.48,0.4,0.42197,0.00019,27.58353]
[1780011332970,28.53,73574.37,0.4,0.42175,0.00019,27.57722]
[1780011338005,28.53,73574.32,0.4,0.42175,0.00019,27.57712]
[1780011343040,28.53,73574.14,0.4,0.42172,0.00019,27.57662]
[1780011348075,28.53,73573.65,0.4,0.42163,0.00019,27.57517]
[1780011353110,28.53,73573.91,0.4,0.42168,0.00019,27.57604]
[1780011359152,28.53,73574.03,0.4,0.42171,0.00019,27.57648]
[1780011364187,28.54,73573.73,0.4,0.42166,0.00019,27.57562]
[1780011369222,28.54,73574.2,0.4,0.42175,0.00019,27.57713]
[1780011374257,28.54,73574.31,0.4,0.42178,0.00019,27.57754]
[1780011379292,28.54,73574.5,0.4,0.42182,0.00019,27.5782]
[1780011384012,28.54,73574.3,0.4,0.42178,0.00019,27.5776]
[1780011389362,28.53,73570.77,0.4,0.42107,0.00019,27.56636]
[1780011394397,28.52,73572.95,0.4,0.42146,0.00019,27.56977]
[1780011399432,28.52,73572.66,0.4,0.42138,0.00019,27.56852]
[1780011404467,28.51,73571.49,0.4,0.42113,0.00019,27.56454]
[1780011409502,28.5,73572.19,0.4,0.42124,0.00019,27.56637]
[1780011414537,28.49,73571.96,0.4,0.42117,0.00019,27.56531]
[1780011421587,28.48,73571.18,0.4,0.42098,0.00019,27.56239]
[1780011427280,28.48,73570.54,0.4,0.42084,0.00019,27.56013]
[1780011432664,28.46,73570.5,0.4,0.4208,0.00019,27.55953]
[1780011433792,28.46,73570.5,0.4,0.4208,0.00019,27.55953]
[1780011434991,28.46,73572.72,0.4,0.42122,0.00019,27.56631]
[1780011440720,28.45,73570.99,0.4,0.42086,0.0002,27.56051]
[1780011445755,28.44,73571.14,0.4,0.42086,0.0002,27.56064]
[1780011449880,28.44,73571.14,0.4,0.42086,0.0002,27.56064]
[1780011450149,28.44,73571.14,0.4,0.42086,0.0002,27.56064]
[1780011450495,28.44,73571.14,0.4,0.42086,0.0002,27.56064]
[1780011450498,28.44,73571.14,0.4,0.42086,0.0002,27.56064]
[1780011450791,28.44,73557.74,0.4,0.41823,0.00019,27.51796]
[1780011451161,28.44,73557.74,0.4,0.41823,0.00019,27.51796]
[1780011452034,28.44,73554.63,0.4,0.41761,0.00019,27.50498]
[1780011452657,28.44,73554.63,0.4,0.41761,0.00019,27.50498]
[1780011453672,28.44,73553.91,0.4,0.41747,0.00019,27.50265]
[1780011463230,28.44,73554.26,0.4,0.41754,0.00019,27.50374]
[1780011469924,28.44,73553.1,0.4,0.41731,0.00019,27.49987]
[1780011470988,28.44,73553.1,0.4,0.41731,0.00019,27.49987]
[1780011474025,28.43,73552.92,0.4,0.41727,0.00019,27.49926]
[1780011474099,28.43,73552.92,0.4,0.41727,0.00019,27.49926]
[1780011477473,28.43,73551.71,0.4,0.41703,0.00019,27.49529]
[1780011477496,28.43,73551.71,0.4,0.41703,0.00019,27.49529]
[1780011477662,28.43,73551.71,0.4,0.41703,0.00019,27.49529]
[1780011477692,28.43,73551.71,0.4,0.41703,0.00019,27.49529]
[1780011478103,28.43,73546.48,0.4,0.41601,0.00019,27.47817]
[1780011484022,28.43,73540.62,0.4,0.41485,0.00019,27.45859]
[1780011487407,28.43,73540.42,0.4,0.41481,0.00019,27.45783]
[1780011488008,28.42,73540.38,0.4,0.41479,0.00019,27.45761]
[1780011488355,28.42,73540.38,0.4,0.41479,0.00019,27.45761]
[1780011488563,28.42,73540.38,0.4,0.41479,0.00019,27.45761]
[1780011490099,28.42,73537.7,0.4,0.41427,0.00019,27.44863]
[1780011500137,28.41,73536.76,0.4,0.41406,0.00019,27.44503]
[1780011501146,28.41,73536.76,0.4,0.41406,0.00019,27.44503]
[1780011507186,28.41,73536.05,0.4,0.4139,0.00019,27.44239]
[1780011515242,28.4,73536.25,0.4,0.41391,0.00019,27.43976]
[1780011520194,28.4,73536.35,0.4,0.41392,0.00019,27.43995]
[1780011522649,28.4,73540.35,0.4,0.41469,0.00019,27.45322]
[1780011528147,28.39,73541.43,0.4,0.41489,0.00019,27.45657]
[1780011533412,28.39,73541.52,0.4,0.41489,0.00019,27.45667]
[1780011533483,28.39,73541.52,0.4,0.41489,0.00019,27.45667]
[1780011534394,28.39,73543.41,0.4,0.41526,0.00019,27.4629]
[1780011534462,28.39,73543.41,0.4,0.41526,0.00019,27.4629]
[1780011537553,28.39,73547.05,0.4,0.41596,0.0002,27.47481]
[1780011541962,28.38,73548.85,0.4,0.4163,0.0002,27.4806]
[1780011545816,28.38,73545.65,0.4,0.41567,0.0002,27.46997]
[1780011545943,28.38,73545.65,0.4,0.41567,0.0002,27.46997]
[1780011546048,28.38,73545.65,0.4,0.41567,0.0002,27.46993]
[1780011546132,28.38,73545.65,0.4,0.41567,0.0002,27.46993]
[1780011546535,28.38,73545.65,0.4,0.41567,0.0002,27.46993]
[1780011546620,28.38,73545.65,0.4,0.41567,0.0002,27.46993]
[1780011546867,28.38,73545.65,0.4,0.41567,0.0002,27.46993]
[1780011546875,28.38,73525.87,0.4,0.41182,0.00019,27.40346]
[1780011547113,28.38,73525.87,0.4,0.41182,0.00019,27.40346]
[1780011547228,28.38,73525.87,0.4,0.41182,0.00019,27.40346]
[1780011547344,28.38,73525.87,0.4,0.41182,0.00019,27.40346]
[1780011547521,28.38,73525.87,0.4,0.41182,0.00019,27.40346]
[1780011547606,28.38,73525.87,0.4,0.41182,0.00019,27.40346]
[1780011547694,28.38,73525.87,0.4,0.41182,0.00019,27.40346]
[1780011547804,28.38,73519.5,0.4,0.41058,0.00019,27.38147]
[1780011548695,28.38,73519.5,0.4,0.41058,0.00019,27.38147]
[1780011549182,28.38,73518.98,0.4,0.41048,0.00019,27.37967]
[1780011549760,28.38,73518.98,0.4,0.41048,0.00019,27.37967]
[1780011550158,28.38,73516.55,0.4,0.41,0.00019,27.37121]
[1780011555527,28.38,73512.94,0.4,0.40931,0.00019,27.35864]
[1780011556246,28.38,73512.94,0.4,0.40931,0.00019,27.35864]
[1780011557450,28.38,73512.74,0.4,0.40927,0.00019,27.35795]
[1780011562577,28.39,73514.01,0.4,0.40952,0.00019,27.36247]
[1780011565706,28.39,73514.35,0.4,0.40959,0.00019,27.36368]
[1780011565732,28.39,73514.35,0.4,0.40959,0.00019,27.36368]
[1780011565744,28.39,73514.35,0.4,0.40959,0.00019,27.36368]
[1780011567470,28.39,73513.15,0.4,0.40935,0.00019,27.35949]
[1780011572648,28.39,73514.13,0.4,0.40954,0.00019,27.36007]
[1780011577683,28.39,73514.6,0.4,0.40963,0.00019,27.36171]
[1780011582720,28.39,73512.89,0.4,0.40931,0.00019,27.35577]
[1780011587754,28.39,73510.25,0.4,0.4088,0.00019,27.34659]
[1780011588407,28.39,73510.25,0.4,0.4088,0.00019,27.34659]
[1780011588587,28.39,73510.25,0.4,0.4088,0.00019,27.34659]
[1780011589128,28.39,73510.34,0.4,0.40882,0.00019,27.34693]
[1780011590112,28.39,73508.85,0.4,0.40853,0.00019,27.34169]
[1780011590359,28.39,73508.85,0.4,0.40853,0.00019,27.34169]
[1780011595811,28.39,73508.8,0.4,0.40853,0.00019,27.34165]
[1780011598864,28.4,73508.68,0.4,0.40851,0.00019,27.34127]
[1780011600544,28.4,73505.79,0.4,0.40795,0.00019,27.33107]
[1780011602203,28.4,73504.19,0.4,0.40764,0.00019,27.32544]
[1780011607511,28.4,73500.86,0.4,0.407,0.00019,27.31367]
[1780011608162,28.4,73499.55,0.4,0.40675,0.00019,27.30904]
[1780011608249,28.4,73499.55,0.4,0.40675,0.00019,27.30904]
[1780011608374,28.4,73499.55,0.4,0.40675,0.00019,27.30904]
[1780011608906,28.4,73495.71,0.4,0.40601,0.00019,27.29523]
[1780011611807,28.4,73495.3,0.4,0.40593,0.00019,27.29374]
[1780011612645,28.4,73494.09,0.4,0.4057,0.00019,27.28936]
[1780011612935,28.4,73494.09,0.4,0.4057,0.00019,27.28936]
[1780011615737,28.4,73487.26,0.4,0.40437,0.00019,27.26444]
[1780011619984,28.4,73477.69,0.4,0.40251,0.00019,27.2289]
[1780011622219,28.4,73473.83,0.4,0.40176,0.00019,27.21441]
[1780011623005,28.4,73472.76,0.4,0.40155,0.00019,27.21029]
[1780011624665,28.4,73472.95,0.4,0.40158,0.00019,27.21092]
[1780011626496,28.39,73472.94,0.4,0.40157,0.00019,27.2107]
[1780011626598,28.39,73472.94,0.4,0.40157,0.00019,27.21061]
[1780011630953,28.39,73472.46,0.4,0.40147,0.00019,27.20867]
[1780011632040,28.39,73472.4,0.4,0.40145,0.00019,27.20838]
[1780011638117,28.38,73472.55,0.4,0.40144,0.00019,27.20543]
[1780011642895,28.38,73472.74,0.4,0.40147,0.00019,27.20597]
[1780011642973,28.38,73472.74,0.4,0.40147,0.00019,27.20597]
[1780011643031,28.38,73472.13,0.4,0.40134,0.00019,27.20355]
[1780011643383,28.38,73472.13,0.4,0.40134,0.00019,27.20355]
[1780011643520,28.38,73472.13,0.4,0.40134,0.00019,27.20355]
[1780011644502,28.38,73467.55,0.4,0.40045,0.00019,27.18612]
[1780011646032,28.38,73464.01,0.4,0.39976,0.00019,27.17254]
[1780011651208,28.38,73464.06,0.4,0.39977,0.00019,27.17271]
[1780011656243,28.38,73459.86,0.4,0.39897,0.00019,27.15676]
[1780011658271,28.38,73459.98,0.4,0.39899,0.00019,27.15728]
[1780011659475,28.38,73459.86,0.4,0.39897,0.00019,27.15687]
[1780011660786,28.38,73455.73,0.4,0.39818,0.00019,27.14102]
[1780011661380,28.38,73455.23,0.4,0.39809,0.00019,27.13912]
[1780011661544,28.38,73455.23,0.4,0.39809,0.00019,27.13912]
[1780011665858,28.38,73451.23,0.4,0.39732,0.00019,27.12364]
[1780011665907,28.38,73451.23,0.4,0.39732,0.00019,27.12364]
[1780011671349,28.39,73449.46,0.4,0.39699,0.00019,27.11685]
[1780011674023,28.39,73449.5,0.4,0.39699,0.00019,27.11702]
[1780011679517,28.39,73450.37,0.4,0.39717,0.00019,27.12052]
[1780011680904,28.39,73450.41,0.4,0.39718,0.00019,27.12074]
[1780011682657,28.39,73454.68,0.4,0.39801,0.00019,27.13744]
[1780011682899,28.39,73454.68,0.4,0.39801,0.00019,27.13744]
[1780011685488,28.39,73461.7,0.4,0.39937,0.00019,27.1646]
[1780011687728,28.39,73464.38,0.4,0.39989,0.00019,27.17497]
[1780011691832,28.39,73464.67,0.4,0.39996,0.00019,27.17625]
[1780011694948,28.39,73464.8,0.4,0.39997,0.00019,27.17377]
[1780011695103,28.39,73464.8,0.4,0.39997,0.00019,27.17377]
[1780011695280,28.39,73464.78,0.4,0.39997,0.00019,27.17373]
[1780011695517,28.39,73471.98,0.4,0.40137,0.00019,27.20108]
[1780011696540,28.39,73471.98,0.4,0.40137,0.00019,27.20108]
[1780011697458,28.4,73475.44,0.4,0.40204,0.00019,27.21413]
[1780011697856,28.4,73475.44,0.4,0.40204,0.00019,27.21413]
[1780011697927,28.4,73475.17,0.4,0.40199,0.00019,27.21317]
[1780011703718,28.4,73475.38,0.4,0.40204,0.00019,27.21416]
[1780011709615,28.4,73475.35,0.4,0.40202,0.00019,27.21376]
[1780011711706,28.4,73475.35,0.4,0.40202,0.00019,27.21376]
[1780011718160,28.39,73475.35,0.4,0.40201,0.00019,27.21366]
[1780011719903,28.39,73475.58,0.4,0.40204,0.00019,27.2142]
[1780011721734,28.39,73476.45,0.4,0.4022,0.00019,27.21737]
[1780011722789,28.39,73476.11,0.4,0.40213,0.00019,27.21604]
[1780011728748,28.38,73477.23,0.4,0.40233,0.00019,27.21991]
[1780011734791,28.38,73476.82,0.4,0.40224,0.00019,27.2181]
[1780011739826,28.37,73476.91,0.4,0.40224,0.00019,27.2182]
[1780011746875,28.37,73478.83,0.4,0.40259,0.00019,27.22503]
[1780011751910,28.36,73478.79,0.4,0.40256,0.00019,27.22158]
[1780011755686,28.36,73478.79,0.4,0.40256,0.00019,27.22158]
[1780011762987,28.35,73479.62,0.4,0.40268,0.00019,27.22401]
[1780011768023,28.35,73477.85,0.4,0.40232,0.00019,27.21707]
[1780011771333,28.35,73477.99,0.4,0.40233,0.00019,27.2174]
[1780011773839,28.34,73477.43,0.4,0.40222,0.00019,27.21518]
[1780011779100,28.34,73478.44,0.4,0.40239,0.00019,27.2186]
[1780011784217,28.33,73479.46,0.4,0.40257,0.00019,27.22211]
[1780011790178,28.33,73479.69,0.4,0.4026,0.00019,27.2226]
[1780011795213,28.32,73478.87,0.4,0.40242,0.00019,27.21924]
[1780011795230,28.32,73478.87,0.4,0.40242,0.00019,27.21924]
[1780011801255,28.32,73479.11,0.4,0.40245,0.00019,27.21979]
[1780011803420,28.32,73479.02,0.4,0.40243,0.00019,27.2194]
[1780011803499,28.32,73479.02,0.4,0.40243,0.00019,27.2194]
[1780011803901,28.32,73479.02,0.4,0.40243,0.00019,27.2194]
[1780011804065,28.32,73479.02,0.4,0.40243,0.00019,27.2194]
[1780011804097,28.32,73479.02,0.4,0.40243,0.00019,27.2194]
[1780011805074,28.32,73479.02,0.4,0.40242,0.00019,27.21929]
[1780011805173,28.31,73486.82,0.4,0.40393,0.00019,27.24825]
[1780011806059,28.31,73486.82,0.4,0.40393,0.00019,27.24825]
[1780011808502,28.31,73492.05,0.4,0.40494,0.00019,27.2674]
[1780011808576,28.31,73492.05,0.4,0.40494,0.00019,27.2674]
[1780011808950,28.31,73492.05,0.4,0.40494,0.00019,27.2674]
[1780011810318,28.31,73501.22,0.4,0.40672,0.00019,27.30058]
[1780011815354,28.31,73499.29,0.4,0.40633,0.00019,27.2906]
[1780011816385,28.31,73499.29,0.4,0.40633,0.00019,27.2906]
[1780011822666,28.31,73498.07,0.4,0.4061,0.00019,27.28621]
[1780011826242,28.31,73497.87,0.4,0.40606,0.00019,27.2855]
[1780011826393,28.31,73497.87,0.4,0.40606,0.00019,27.2855]
[1780011829579,28.31,73498.51,0.4,0.40619,0.00019,27.28786]
[1780011830613,28.31,73498.91,0.4,0.40626,0.00019,27.28932]
[1780011837143,28.31,73498.71,0.4,0.40623,0.00019,27.28861]
[1780011840498,28.31,73498.6,0.4,0.40621,0.00019,27.28824]
[1780011842441,28.31,73498.63,0.4,0.40621,0.00019,27.28837]
[1780011845297,28.31,73498.46,0.4,0.40618,0.00019,27.28776]
[1780011850705,28.31,73498.5,0.4,0.40619,0.00019,27.28788]
[1780011850785,28.31,73498.5,0.4,0.40619,0.00019,27.28788]
[1780011850950,28.31,73498.5,0.4,0.40619,0.00019,27.28788]
[1780011856655,28.31,73504.55,0.4,0.40736,0.00019,27.30965]
[1780011861657,28.31,73503.49,0.4,0.40716,0.00019,27.30584]
[1780011861889,28.31,73503.49,0.4,0.40716,0.00019,27.30584]
[1780011862944,28.31,73502.44,0.4,0.40695,0.00019,27.30207]
[1780011863042,28.31,73509.84,0.4,0.40839,0.00019,27.32851]
[1780011863340,28.31,73509.84,0.4,0.40839,0.00019,27.32851]
[1780011868739,28.31,73511.09,0.4,0.40863,0.00019,27.33287]
[1780011874321,28.31,73511.0,0.4,0.4086,0.0002,27.3295]
[1780011879817,28.31,73511.5,0.4,0.4087,0.0002,27.33119]
[1780011885859,28.31,73510.8,0.4,0.40856,0.0002,27.32864]
[1780011899957,28.3,73511.12,0.4,0.40861,0.0002,27.32964]
[1780011900814,28.3,73511.12,0.4,0.40861,0.0002,27.32964]
[1780011901289,28.3,73511.12,0.4,0.40861,0.0002,27.32964]
[1780011901971,28.3,73503.17,0.4,0.40706,0.00019,27.30125]
[1780011905998,28.31,73494.0,0.4,0.40527,0.00019,27.26805]
[1780011906718,28.31,73494.0,0.4,0.40527,0.00019,27.26805]
[1780011906745,28.31,73494.0,0.4,0.40527,0.00019,27.26805]
[1780011907119,28.31,73494.0,0.4,0.40527,0.00019,27.26805]
[1780011907317,28.31,73494.0,0.4,0.40527,0.00019,27.26805]
[1780011907319,28.31,73494.0,0.4,0.40527,0.00019,27.26805]
[1780011907324,28.31,73494.0,0.4,0.40527,0.00019,27.26805]
[1780011913049,28.3,73486.96,0.4,0.4039,0.00019,27.24201]
[1780011916484,28.3,73487.34,0.4,0.40396,0.00019,27.24333]
[1780011922113,28.29,73482.48,0.4,0.40299,0.00019,27.22483]
[1780011926220,28.29,73480.59,0.4,0.40261,0.00019,27.21756]
[1780011926906,28.29,73478.42,0.4,0.40219,0.00019,27.20935]
[1780011932185,28.28,73486.16,0.4,0.40366,0.00019,27.23482]
[1780011937220,28.28,73485.86,0.4,0.40358,0.00019,27.23332]
[1780011942255,28.27,73486.0,0.4,0.40358,0.00019,27.23344]
[1780011947289,28.27,73485.21,0.4,0.4034,0.00019,27.23012]
[1780011954340,28.26,73485.47,0.4,0.40342,0.00019,27.23055]
[1780011960381,28.25,73484.89,0.4,0.40328,0.00019,27.22793]
[1780011966424,28.24,73485.24,0.4,0.40333,0.00019,27.22879]
[1780011971459,28.24,73484.83,0.4,0.40323,0.00019,27.22689]
[1780011976495,28.23,73484.57,0.4,0.40315,0.00019,27.22557]
[1780011978540,28.23,73484.46,0.4,0.40313,0.00019,27.22509]
[1780011980371,28.23,73484.46,0.4,0.40312,0.00019,27.22502]
[1780011980410,28.23,73481.35,0.4,0.40251,0.00019,27.21324]
[1780011980501,28.23,73481.35,0.4,0.40251,0.00019,27.21324]
[1780011985558,28.22,73474.41,0.4,0.40114,0.00019,27.18669]
[1780011993614,28.21,73474.68,0.4,0.40115,0.00019,27.18416]
[1780011998649,28.21,73474.7,0.4,0.40113,0.00019,27.1839]
[1780012003684,28.2,73475.13,0.4,0.4012,0.00019,27.18519]
[1780012008719,28.2,73481.31,0.4,0.40238,0.0002,27.20821]
[1780012013754,28.19,73481.05,0.4,0.40231,0.0002,27.20684]
[1780012018789,28.19,73479.49,0.4,0.40198,0.0002,27.20048]
[1780012023824,28.18,73473.79,0.4,0.40085,0.0002,27.17848]
[1780012028859,28.17,73473.42,0.4,0.40075,0.0002,27.17672]
[1780012029633,28.17,73473.42,0.4,0.40075,0.0002,27.17672]
[1780012029715,28.17,73473.42,0.4,0.40075,0.0002,27.17672]
[1780012031098,28.17,73471.57,0.4,0.40039,0.0002,27.16958]
[1780012036916,28.17,73464.84,0.4,0.39906,0.00019,27.14326]
[1780012039856,28.17,73465.0,0.4,0.39908,0.00019,27.14383]
[1780012044972,28.16,73460.7,0.4,0.39823,0.00019,27.12678]
[1780012050238,28.16,73460.83,0.4,0.39824,0.00019,27.12713]
[1780012050303,28.16,73460.83,0.4,0.39824,0.00019,27.12713]
[1780012050632,28.16,73461.41,0.4,0.39836,0.00019,27.12935]
[1780012051307,28.16,73461.41,0.4,0.39836,0.00019,27.12935]
[1780012052627,28.16,73461.51,0.4,0.39836,0.00019,27.12664]
[1780012054050,28.16,73461.83,0.4,0.39842,0.00019,27.12785]
[1780012055862,28.16,73461.69,0.4,0.39839,0.00019,27.12723]
[1780012055963,28.16,73461.69,0.4,0.39839,0.00019,27.12723]
[1780012056900,28.16,73460.81,0.4,0.39821,0.00019,27.12375]
[1780012057151,28.16,73460.81,0.4,0.39821,0.00019,27.12375]
[1780012057188,28.16,73460.81,0.4,0.39821,0.00019,27.12375]
[1780012057225,28.16,73460.81,0.4,0.39821,0.00019,27.12375]
[1780012059316,28.16,73450.06,0.4,0.39612,0.00019,27.08134]
[1780012060738,28.16,73446.79,0.4,0.39548,0.00019,27.06837]
[1780012061911,28.16,73445.5,0.4,0.39523,0.00019,27.06327]
[1780012067126,28.16,73446.03,0.4,0.39534,0.00019,27.06536]
[1780012071674,28.16,73448.19,0.4,0.39575,0.00019,27.07394]
[1780012071738,28.16,73448.19,0.4,0.39575,0.00019,27.07394]
[1780012077196,28.16,73451.43,0.4,0.39639,0.00019,27.08701]
[1780012081903,28.16,73453.3,0.4,0.39678,0.00019,27.09471]
[1780012087266,28.17,73451.18,0.4,0.39639,0.00019,27.08675]
[1780012090789,28.17,73451.75,0.4,0.39651,0.00019,27.0892]
[1780012092593,28.17,73454.57,0.4,0.39706,0.00019,27.10047]
[1780012093267,28.17,73454.57,0.4,0.39706,0.00019,27.10047]
[1780012093437,28.17,73454.57,0.4,0.39706,0.00019,27.10047]
[1780012093649,28.17,73450.14,0.4,0.39621,0.00019,27.08303]
[1780012093674,28.17,73450.14,0.4,0.39621,0.00019,27.08303]
[1780012094254,28.17,73450.14,0.4,0.39621,0.00019,27.08303]
[1780012095197,28.18,73446.96,0.4,0.39559,0.00019,27.07043]
[1780012099454,28.18,73445.06,0.4,0.39523,0.00019,27.06302]
[1780012101961,28.18,73445.46,0.4,0.39531,0.00019,27.0647]
[1780012102074,28.18,73445.46,0.4,0.39531,0.00019,27.0647]
[1780012105105,28.18,73436.74,0.4,0.39362,0.00019,27.02973]
[1780012110551,28.18,73439.97,0.4,0.39426,0.00019,27.04288]
[1780012111221,28.18,73440.19,0.4,0.3943,0.00019,27.04379]
[1780012114331,28.18,73440.19,0.4,0.39429,0.00019,27.04078]
[1780012114430,28.18,73440.19,0.4,0.39429,0.00019,27.04078]
[1780012118468,28.18,73445.66,0.4,0.39536,0.00019,27.06289]
[1780012119819,28.19,73449.65,0.4,0.39614,0.00019,27.07885]
[1780012121658,28.19,73449.5,0.4,0.39611,0.00019,27.0783]
[1780012125614,28.19,73449.73,0.4,0.39617,0.00019,27.07937]
[1780012131574,28.19,73450.12,0.4,0.39626,0.00019,27.08124]
[1780012136609,28.2,73452.3,0.4,0.3967,0.00019,27.09015]
[1780012141644,28.2,73451.73,0.4,0.39661,0.00019,27.0882]
[1780012147377,28.2,73452.2,0.4,0.39671,0.00019,27.0903]
[1780012152740,28.21,73452.27,0.4,0.39674,0.00019,27.09094]
[1780012159770,28.22,73452.15,0.4,0.39675,0.00019,27.09094]
[1780012164247,28.22,73452.22,0.4,0.39677,0.00019,27.09133]
[1780012165739,28.22,73452.22,0.4,0.39678,0.00019,27.09156]
[1780012174875,28.22,73452.18,0.4,0.39678,0.00019,27.08872]
[1780012179910,28.23,73450.82,0.4,0.39653,0.00019,27.08362]
[1780012181531,28.23,73450.82,0.4,0.39653,0.00019,27.08362]
[1780012183014,28.23,73451.26,0.4,0.39662,0.00019,27.08546]
[1780012188973,28.24,73451.99,0.4,0.39678,0.00019,27.08874]
[1780012194008,28.24,73451.61,0.4,0.39672,0.00019,27.08749]
[1780012200053,28.24,73451.52,0.4,0.39672,0.00019,27.08742]
[1780012202816,28.24,73451.49,0.4,0.39672,0.00019,27.08735]
[1780012208108,28.25,73450.71,0.4,0.39658,0.00019,27.08459]
[1780012213144,28.25,73451.07,0.4,0.39666,0.00019,27.08621]
[1780012216765,28.25,73451.95,0.4,0.39684,0.00019,27.08975]
[1780012222208,28.26,73451.66,0.4,0.3968,0.00019,27.08889]
[1780012228250,28.26,73451.05,0.4,0.39669,0.00019,27.08671]
[1780012234292,28.26,73451.26,0.4,0.39673,0.00019,27.08474]
[1780012240334,28.26,73451.41,0.4,0.39677,0.00019,27.08555]
[1780012241962,28.27,73451.25,0.4,0.39675,0.00019,27.08496]
[1780012243101,28.27,73451.31,0.4,0.39676,0.00019,27.08523]
[1780012248391,28.27,73451.39,0.4,0.39678,0.00019,27.08572]
[1780012254433,28.27,73451.44,0.4,0.39681,0.00019,27.08613]
[1780012259468,28.27,73452.45,0.4,0.39701,0.00019,27.09029]
[1780012264503,28.28,73451.66,0.4,0.39687,0.00019,27.08738]
[1780012270545,28.28,73450.97,0.4,0.39675,0.00019,27.08488]
[1780012277594,28.28,73451.22,0.4,0.39681,0.00019,27.0861]
[1780012282630,28.29,73453.08,0.4,0.39718,0.00019,27.09358]
[1780012287665,28.29,73453.85,0.4,0.39734,0.00019,27.0968]
[1780012289670,28.29,73453.85,0.4,0.39734,0.00019,27.0968]
[1780012290054,28.29,73453.97,0.4,0.39737,0.00019,27.09735]
[1780012290164,28.29,73453.97,0.4,0.39737,0.00019,27.09735]
[1780012290249,28.29,73453.97,0.4,0.39737,0.00019,27.09735]
[1780012290276,28.29,73453.97,0.4,0.39737,0.00019,27.09735]
[1780012290494,28.29,73453.97,0.4,0.39737,0.00019,27.09735]
[1780012290611,28.29,73453.97,0.4,0.39737,0.00019,27.09735]
[1780012290697,28.29,73467.55,0.4,0.4,0.00019,27.14992]
[1780012290779,28.29,73467.55,0.4,0.4,0.00019,27.14992]
[1780012290866,28.29,73467.55,0.4,0.4,0.00019,27.14992]
[1780012290946,28.29,73467.55,0.4,0.4,0.00019,27.14992]
[1780012294996,28.29,73470.0,0.4,0.40047,0.00019,27.15633]
[1780012295732,28.29,73478.92,0.4,0.4022,0.00019,27.19005]
[1780012300768,28.28,73479.7,0.4,0.40234,0.00019,27.19267]
[1780012302719,28.28,73479.16,0.4,0.40223,0.00019,27.19058]
[1780012302782,28.28,73465.63,0.4,0.39959,0.00019,27.1391]
[1780012303987,28.28,73465.63,0.4,0.39959,0.00019,27.1391]
[1780012306365,28.28,73466.1,0.4,0.39969,0.00019,27.1409]
[1780012306571,28.28,73466.1,0.4,0.39969,0.00019,27.1409]
[1780012311075,28.28,73465.53,0.4,0.39958,0.00019,27.13873]
[1780012316880,28.28,73467.31,0.4,0.3999,0.00019,27.1452]
[1780012321952,28.27,73469.89,0.4,0.40039,0.00019,27.15485]
[1780012327957,28.27,73465.11,0.4,0.39945,0.00019,27.13634]
[1780012332992,28.27,73463.88,0.4,0.3992,0.00019,27.13137]
[1780012334143,28.27,73463.88,0.4,0.3992,0.00019,27.13137]
[1780012340049,28.26,73461.59,0.4,0.39874,0.00019,27.12222]
[1780012341941,28.26,73462.14,0.4,0.39884,0.00019,27.12431]
[1780012343464,28.26,73463.18,0.4,0.39904,0.00019,27.12829]
[1780012349111,28.26,73463.1,0.4,0.39901,0.00019,27.12769]
[1780012354146,28.26,73464.43,0.4,0.39925,0.00019,27.12961]
[1780012359181,28.25,73462.71,0.4,0.3989,0.00019,27.12273]
[1780012364219,28.25,73462.66,0.4,0.39888,0.00019,27.12236]
[1780012369254,28.25,73462.84,0.4,0.39891,0.00019,27.1229]
[1780012374289,28.25,73462.69,0.4,0.39887,0.00019,27.12216]
[1780012379324,28.24,73460.72,0.4,0.39848,0.00019,27.11438]
[1780012384359,28.24,73459.92,0.4,0.39832,0.00019,27.11123]
[1780012389396,28.24,73460.06,0.4,0.39834,0.00019,27.11165]
[1780012394432,28.24,73459.41,0.4,0.39821,0.00019,27.109]
[1780012399467,28.24,73459.93,0.4,0.3983,0.00019,27.1109]
[1780012404502,28.24,73460.01,0.4,0.39831,0.00019,27.11109]
[1780012409537,28.23,73462.12,0.4,0.39871,0.00019,27.11916]
[1780012414572,28.23,73461.43,0.4,0.39856,0.00019,27.11332]
[1780012420614,28.23,73461.46,0.4,0.39856,0.00019,27.11328]
[1780012425649,28.23,73462.1,0.4,0.39868,0.00019,27.11565]
[1780012430686,28.23,73462.42,0.4,0.39873,0.00019,27.11675]
[1780012435722,28.22,73463.6,0.4,0.39895,0.00019,27.12117]
[1780012440760,28.22,73464.13,0.4,0.39904,0.00019,27.12306]
[1780012445794,28.22,73463.73,0.4,0.39896,0.00019,27.12134]
[1780012450833,28.22,73463.6,0.4,0.39892,0.00019,27.12067]
[1780012458889,28.21,73463.92,0.4,0.39897,0.00019,27.12164]
[1780012464930,28.21,73464.63,0.4,0.3991,0.00019,27.12419]
[1780012469966,28.21,73463.82,0.4,0.39893,0.00019,27.12089]
[1780012477016,28.2,73464.11,0.4,0.39896,0.00019,27.11876]
[1780012483059,28.2,73463.99,0.4,0.39893,0.00019,27.1181]
[1780012488093,28.2,73464.75,0.4,0.39907,0.00019,27.12088]
[1780012493129,28.2,73464.17,0.4,0.39895,0.00019,27.11848]
[1780012495131,28.2,73464.25,0.4,0.39896,0.00019,27.11875]
[1780012495539,28.2,73464.25,0.4,0.39896,0.00019,27.11875]
[1780012495697,28.2,73464.25,0.4,0.39896,0.00019,27.11875]
[1780012496315,28.2,73465.08,0.4,0.39912,0.00019,27.1219]
[1780012496449,28.2,73474.58,0.4,0.40097,0.0002,27.15834]
[1780012497214,28.2,73474.58,0.4,0.40097,0.0002,27.15834]
[1780012498057,28.2,73478.01,0.4,0.40164,0.0002,27.17137]
[1780012503203,28.19,73479.44,0.4,0.4019,0.0002,27.17648]
[1780012509245,28.19,73480.34,0.4,0.40206,0.0002,27.17959]
[1780012515261,28.18,73480.82,0.4,0.40214,0.0002,27.18122]
[1780012516627,28.18,73480.82,0.4,0.40214,0.0002,27.1811]
[1780012518394,28.18,73480.82,0.4,0.40213,0.0002,27.18105]
[1780012518554,28.18,73480.82,0.4,0.40213,0.0002,27.18105]
[1780012518564,28.18,73480.82,0.4,0.40213,0.0002,27.18105]
[1780012518725,28.18,73480.82,0.4,0.40213,0.0002,27.18105]
[1780012518784,28.18,73480.94,0.4,0.40215,0.0002,27.18142]
[1780012520325,28.18,73488.86,0.4,0.4037,0.0002,27.21104]
[1780012522058,28.18,73488.79,0.4,0.40368,0.0002,27.21075]
[1780012524408,28.18,73494.41,0.4,0.40478,0.0002,27.23149]
[1780012527976,28.18,73493.4,0.4,0.40458,0.0002,27.22772]
[1780012528800,28.18,73493.4,0.4,0.40458,0.0002,27.22772]
[1780012528840,28.18,73493.4,0.4,0.40458,0.0002,27.22772]
[1780012528856,28.18,73493.4,0.4,0.40458,0.0002,27.22772]
[1780012534050,28.17,73495.92,0.4,0.40504,0.0002,27.23359]
[1780012537336,28.17,73496.04,0.4,0.40506,0.0002,27.23403]
[1780012537865,28.17,73496.04,0.4,0.40506,0.0002,27.23403]
[1780012539545,28.17,73496.1,0.4,0.40507,0.0002,27.23425]
[1780012540213,28.17,73496.1,0.4,0.40507,0.0002,27.23425]
[1780012540925,28.17,73496.1,0.4,0.40507,0.0002,27.23425]
[1780012540958,28.17,73496.1,0.4,0.40507,0.0002,27.23425]
[1780012540968,28.17,73496.1,0.4,0.40507,0.0002,27.23425]
[1780012542288,28.17,73503.22,0.4,0.40647,0.0002,27.26026]
[1780012542729,28.17,73503.22,0.4,0.40647,0.0002,27.26026]
[1780012543469,28.17,73507.2,0.4,0.40725,0.0002,27.27469]
[1780012544242,28.17,73510.39,0.4,0.40788,0.0002,27.28618]
[1780012545851,28.17,73511.6,0.4,0.40812,0.0002,27.29054]
[1780012545879,28.17,73511.6,0.4,0.40812,0.0002,27.29054]
[1780012546987,28.17,73511.36,0.4,0.40807,0.0002,27.2897]
[1780012548531,28.17,73516.37,0.4,0.40905,0.0002,27.30757]
[1780012549172,28.17,73518.84,0.4,0.40954,0.0002,27.31633]
[1780012549868,28.17,73518.84,0.4,0.40954,0.0002,27.31633]
[1780012549876,28.17,73518.84,0.4,0.40954,0.0002,27.31633]
[1780012549939,28.17,73521.57,0.4,0.41008,0.0002,27.32597]
[1780012550792,28.17,73521.57,0.4,0.41008,0.0002,27.32597]
[1780012556577,28.18,73518.82,0.4,0.40956,0.0002,27.31656]
[1780012561612,28.18,73514.63,0.4,0.40874,0.0002,27.30188]
[1780012565985,28.18,73515.35,0.4,0.40889,0.0002,27.3045]
[1780012566754,28.18,73515.17,0.4,0.40885,0.0002,27.30388]
[1780012572261,28.18,73515.43,0.4,0.40891,0.0002,27.30492]
[1780012576310,28.19,73520.12,0.4,0.40984,0.0002,27.32157]
[1780012577873,28.19,73523.91,0.4,0.41058,0.0002,27.33489]
[1780012583767,28.19,73521.95,0.4,0.41022,0.0002,27.32829]
[1780012588802,28.19,73521.88,0.4,0.41021,0.0002,27.32821]
[1780012593837,28.2,73521.79,0.4,0.41019,0.0002,27.32506]
[1780012595594,28.2,73521.71,0.4,0.41018,0.0002,27.32481]
[1780012598879,28.2,73519.94,0.4,0.40984,0.0002,27.31871]
[1780012604917,28.2,73516.35,0.4,0.40915,0.0002,27.30632]
[1780012608710,28.21,73516.34,0.4,0.40915,0.0002,27.30632]
[1780012610825,28.21,73515.23,0.4,0.40894,0.0002,27.30242]
[1780012615995,28.21,73514.59,0.4,0.40882,0.0002,27.30022]
[1780012620087,28.21,73514.45,0.4,0.40879,0.0002,27.29976]
[1780012621261,28.21,73514.87,0.4,0.40888,0.0002,27.30127]
[1780012621347,28.21,73514.87,0.4,0.40888,0.0002,27.30127]
[1780012627075,28.21,73516.4,0.4,0.40918,0.0002,27.30679]
[1780012632110,28.21,73517.1,0.4,0.40932,0.0002,27.30936]
[1780012637145,28.21,73516.76,0.4,0.40927,0.0002,27.30827]
[1780012642180,28.22,73517.25,0.4,0.40937,0.0002,27.31012]
[1780012648222,28.22,73517.66,0.4,0.40946,0.0002,27.31172]
[1780012652240,28.22,73517.7,0.4,0.40946,0.0002,27.30892]
[1780012654539,28.22,73519.52,0.4,0.40982,0.0002,27.31538]
[1780012655526,28.22,73521.29,0.4,0.41017,0.0002,27.32164]
[1780012655899,28.22,73521.29,0.4,0.41017,0.0002,27.32164]
[1780012656344,28.22,73525.33,0.4,0.41096,0.0002,27.33576]
[1780012662323,28.22,73533.33,0.4,0.41254,0.0002,27.3634]
[1780012667527,28.22,73533.15,0.4,0.4125,0.0002,27.3628]
[1780012667697,28.22,73533.15,0.4,0.4125,0.0002,27.3628]
[1780012668518,28.22,73534.39,0.4,0.41275,0.0002,27.36704]
[1780012674407,28.22,73538.06,0.4,0.41347,0.0002,27.37951]
[1780012678322,28.22,73539.06,0.4,0.41366,0.0002,27.38288]
[1780012682065,28.22,73539.2,0.4,0.41369,0.0002,27.38333]
[1780012683056,28.22,73539.14,0.4,0.41368,0.0002,27.38311]
[1780012688505,28.22,73538.75,0.4,0.4136,0.0002,27.38175]
[1780012690426,28.22,73538.75,0.4,0.4136,0.0002,27.38175]
[1780012692670,28.22,73538.68,0.4,0.41358,0.0002,27.38151]
[1780012699585,28.22,73538.63,0.4,0.41357,0.0002,27.3813]
[1780012704620,28.22,73538.58,0.4,0.41356,0.0002,27.38113]
[1780012711057,28.22,73538.58,0.4,0.41356,0.0002,27.38113]
[1780012711557,28.22,73538.87,0.4,0.41361,0.0002,27.37911]
[1780012711841,28.22,73538.87,0.4,0.41361,0.0002,27.37911]
[1780012712426,28.22,73538.32,0.4,0.4135,0.0002,27.37725]
[1780012712678,28.22,73547.64,0.4,0.41533,0.0002,27.40855]
[1780012717713,28.22,73546.82,0.4,0.41517,0.0002,27.40577]
[1780012722458,28.22,73546.78,0.4,0.41516,0.0002,27.4056]
[1780012722692,28.22,73546.78,0.4,0.41516,0.0002,27.4056]
[1780012727783,28.22,73546.68,0.4,0.41513,0.0002,27.40523]
[1780012729014,28.22,73546.68,0.4,0.41513,0.0002,27.40523]
[1780012729096,28.22,73546.68,0.4,0.41513,0.0002,27.40523]
[1780012729477,28.22,73546.75,0.4,0.41515,0.0002,27.40546]
[1780012729548,28.22,73546.75,0.4,0.41515,0.0002,27.40546]
[1780012730006,28.22,73546.75,0.4,0.41515,0.0002,27.40546]
[1780012730493,28.22,73546.75,0.4,0.41515,0.0002,27.40545]
[1780012731629,28.22,73548.94,0.4,0.41558,0.0002,27.41273]
[1780012731854,28.22,73548.94,0.4,0.41558,0.0002,27.41273]
[1780012736455,28.22,73549.6,0.4,0.4157,0.0002,27.41487]
[1780012741881,28.22,73549.43,0.4,0.41566,0.0002,27.41424]
[1780012746916,28.21,73548.67,0.4,0.41551,0.0002,27.41166]
[1780012751951,28.21,73549.01,0.4,0.41558,0.0002,27.41275]
[1780012754204,28.21,73548.57,0.4,0.41549,0.0002,27.41128]
[1780012754951,28.21,73549.16,0.4,0.4156,0.0002,27.41324]
[1780012757322,28.21,73544.96,0.4,0.41478,0.0002,27.39923]
[1780012760671,28.21,73544.52,0.4,0.41469,0.0002,27.39775]
[1780012763447,28.21,73540.02,0.4,0.41381,0.0002,27.38262]
[1780012769079,28.21,73537.6,0.4,0.41334,0.0002,27.37448]
[1780012774113,28.22,73537.98,0.4,0.4134,0.0002,27.37282]
[1780012778293,28.22,73536.26,0.4,0.41307,0.0002,27.36701]
[1780012781919,28.22,73536.82,0.4,0.41318,0.0002,27.36895]
[1780012784180,28.22,73536.02,0.4,0.41303,0.0002,27.36625]
[1780012785246,28.22,73535.98,0.4,0.41302,0.0002,27.36612]
[1780012786355,28.22,73534.56,0.4,0.41274,0.0002,27.3613]
[1780012786651,28.22,73534.56,0.4,0.41274,0.0002,27.3613]
[1780012788465,28.22,73527.99,0.4,0.41145,0.0002,27.33876]
[1780012789463,28.22,73528.1,0.4,0.41148,0.0002,27.33917]
[1780012790198,28.22,73528.1,0.4,0.41148,0.0002,27.33917]
[1780012791180,28.22,73528.11,0.4,0.41148,0.0002,27.33922]
[1780012795122,28.22,73527.01,0.4,0.41127,0.0002,27.33551]
[1780012795768,28.22,73525.43,0.4,0.41096,0.0002,27.33005]
[1780012796618,28.22,73525.67,0.4,0.41101,0.0002,27.33091]
[1780012798130,28.22,73526.27,0.4,0.41113,0.0002,27.33302]
[1780012798156,28.22,73526.27,0.4,0.41113,0.0002,27.33302]
[1780012801206,28.22,73525.33,0.4,0.41095,0.0002,27.32985]
[1780012804235,28.22,73527.18,0.4,0.41132,0.0002,27.33629]
[1780012805054,28.23,73526.31,0.4,0.41115,0.0002,27.3333]
[1780012805185,28.23,73526.31,0.4,0.41115,0.0002,27.3333]
[1780012805224,28.23,73526.31,0.4,0.41115,0.0002,27.3333]
[1780012805237,28.23,73526.31,0.4,0.41115,0.0002,27.3333]
[1780012805584,28.23,73526.31,0.4,0.41115,0.0002,27.3333]
[1780012805624,28.23,73527.51,0.4,0.41138,0.0002,27.3375]
[1780012805678,28.23,73527.51,0.4,0.41138,0.0002,27.3375]
[1780012805799,28.23,73527.51,0.4,0.41138,0.0002,27.3375]
[1780012806085,28.23,73527.51,0.4,0.41138,0.0002,27.3375]
[1780012806278,28.23,73542.02,0.4,0.41423,0.0002,27.387]
[1780012806438,28.23,73542.02,0.4,0.41423,0.0002,27.387]
[1780012806607,28.23,73542.02,0.4,0.41423,0.0002,27.387]
[1780012806908,28.23,73542.02,0.4,0.41423,0.0002,27.387]
[1780012807193,28.23,73542.02,0.4,0.41423,0.0002,27.387]
[1780012807285,28.23,73563.42,0.4,0.41844,0.0002,27.45747]
[1780012807421,28.23,73563.42,0.4,0.41844,0.0002,27.45747]
[1780012807444,28.23,73563.42,0.4,0.41844,0.0002,27.45747]
[1780012807492,28.23,73563.42,0.4,0.41844,0.0002,27.45747]
[1780012807643,28.23,73563.42,0.4,0.41844,0.0002,27.45747]
[1780012807763,28.23,73563.42,0.4,0.41844,0.0002,27.45747]
[1780012807928,28.23,73563.42,0.4,0.41844,0.0002,27.45747]
[1780012808290,28.23,73563.42,0.4,0.41844,0.0002,27.45747]
[1780012808012,28.22,73571.38,0.4,0.42001,0.0002,27.48287]
[1780012808330,28.22,73571.38,0.4,0.42001,0.0002,27.48287]
[1780012808530,28.22,73571.38,0.4,0.42001,0.0002,27.48287]
[1780012808625,28.22,73571.38,0.4,0.42001,0.0002,27.48287]
[1780012808772,28.22,73571.38,0.4,0.42001,0.0002,27.48287]
[1780012809438,28.22,73569.74,0.4,0.41968,0.0002,27.47766]
[1780012809825,28.22,73569.74,0.4,0.41968,0.0002,27.47766]
[1780012810636,28.23,73567.45,0.4,0.41923,0.0002,27.47041]
[1780012815462,28.23,73568.79,0.4,0.4195,0.0002,27.47477]
[1780012820207,28.23,73569.44,0.4,0.41964,0.0002,27.47691]
[1780012820300,28.23,73571.36,0.4,0.42002,0.0002,27.48303]
[1780012820398,28.23,73571.36,0.4,0.42002,0.0002,27.48303]
[1780012825494,28.23,73578.6,0.4,0.42145,0.0002,27.50586]
[1780012829143,28.23,73578.66,0.4,0.42146,0.0002,27.50609]
[1780012833100,28.23,73577.09,0.4,0.42115,0.0002,27.49827]
[1780012838585,28.24,73577.88,0.4,0.42132,0.0002,27.50087]
[1780012840952,28.24,73578.89,0.4,0.42152,0.0002,27.50404]
[1780012840996,28.24,73578.89,0.4,0.42152,0.0002,27.50404]
[1780012841052,28.24,73585.89,0.4,0.4229,0.0002,27.52575]
[1780012842243,28.24,73585.89,0.4,0.4229,0.0002,27.52575]
[1780012842250,28.24,73585.89,0.4,0.4229,0.0002,27.52575]
[1780012843427,28.24,73591.83,0.4,0.42407,0.0002,27.54387]
[1780012846305,28.24,73597.95,0.4,0.42528,0.0002,27.56229]
[1780012848592,28.24,73597.82,0.4,0.42525,0.0002,27.56188]
[1780012848728,28.24,73597.82,0.4,0.42525,0.0002,27.56188]
[1780012852803,28.24,73603.78,0.4,0.42643,0.0002,27.57955]
[1780012852822,28.24,73603.78,0.4,0.42643,0.0002,27.57955]
[1780012852848,28.24,73603.78,0.4,0.42643,0.0002,27.57955]
[1780012852963,28.24,73603.78,0.4,0.42643,0.0002,27.57955]
[1780012853086,28.24,73604.18,0.4,0.4265,0.0002,27.5807]
[1780012853534,28.24,73604.18,0.4,0.4265,0.0002,27.5807]
[1780012859141,28.24,73606.47,0.4,0.42696,0.0002,27.58754]
[1780012863778,28.24,73601.72,0.4,0.42604,0.0002,27.57369]
[1780012863892,28.24,73601.72,0.4,0.42604,0.0002,27.57369]
[1780012863916,28.24,73601.72,0.4,0.42604,0.0002,27.57369]
[1780012864557,28.25,73601.88,0.4,0.42607,0.0002,27.57423]
[1780012864772,28.25,73620.6,0.4,0.42977,0.0002,27.6285]
[1780012865869,28.25,73620.6,0.4,0.42977,0.0002,27.6285]
[1780012866110,28.25,73620.6,0.4,0.42977,0.0002,27.6285]
[1780012866203,28.25,73620.6,0.4,0.42977,0.0002,27.6285]
[1780012866275,28.25,73620.6,0.4,0.42977,0.0002,27.6285]
[1780012866283,28.25,73620.6,0.4,0.42977,0.0002,27.6285]
[1780012866305,28.25,73620.6,0.4,0.42977,0.0002,27.6285]
[1780012866363,28.25,73643.79,0.4,0.43436,0.0002,27.69248]
[1780012866373,28.25,73643.79,0.4,0.43436,0.0002,27.69248]
[1780012866519,28.25,73643.79,0.4,0.43436,0.0002,27.69248]
[1780012866526,28.25,73643.79,0.4,0.43436,0.0002,27.69248]
[1780012866591,28.25,73643.79,0.4,0.43436,0.0002,27.69248]
[1780012866597,28.25,73643.79,0.4,0.43436,0.0002,27.69248]
[1780012866835,28.25,73643.79,0.4,0.43436,0.0002,27.69248]
[1780012866841,28.25,73643.79,0.4,0.43436,0.0002,27.69248]
[1780012866938,28.25,73631.3,0.4,0.43189,0.0002,27.65849]
[1780012867412,28.25,73631.3,0.4,0.43189,0.0002,27.65849]
[1780012867501,28.25,73631.3,0.4,0.43189,0.0002,27.65849]
[1780012867530,28.25,73631.3,0.4,0.43189,0.0002,27.65849]
[1780012867575,28.25,73631.3,0.4,0.43189,0.0002,27.65849]
[1780012867764,28.25,73631.3,0.4,0.43189,0.0002,27.65849]
[1780012867815,28.25,73631.3,0.4,0.43189,0.0002,27.65849]
[1780012868058,28.25,73631.3,0.4,0.43189,0.0002,27.65849]
[1780012868207,28.25,73631.3,0.4,0.43189,0.0002,27.65849]
[1780012868270,28.25,73631.3,0.4,0.43189,0.0002,27.65849]
[1780012868399,28.25,73633.44,0.4,0.43232,0.0002,27.66443]
[1780012868425,28.25,73633.44,0.4,0.43232,0.0002,27.66443]
[1780012868446,28.25,73633.44,0.4,0.43232,0.0002,27.66443]
[1780012868543,28.25,73633.44,0.4,0.43232,0.0002,27.66443]
[1780012868646,28.25,73633.44,0.4,0.43232,0.0002,27.66443]
[1780012868782,28.25,73633.44,0.4,0.43232,0.0002,27.66443]
[1780012869051,28.25,73633.44,0.4,0.43232,0.0002,27.66443]
[1780012869496,28.25,73633.33,0.4,0.4323,0.0002,27.66415]
[1780012869790,28.25,73633.33,0.4,0.4323,0.0002,27.66415]
[1780012869803,28.25,73633.33,0.4,0.4323,0.0002,27.66415]
[1780012869994,28.25,73633.33,0.4,0.4323,0.0002,27.66415]
[1780012870315,28.25,73633.33,0.4,0.4323,0.0002,27.66415]
[1780012870427,28.25,73637.63,0.4,0.43315,0.0002,27.67592]
[1780012870628,28.25,73637.63,0.4,0.43315,0.0002,27.67592]
[1780012870761,28.25,73637.63,0.4,0.43315,0.0002,27.67592]
[1780012870868,28.25,73637.63,0.4,0.43315,0.0002,27.67592]
[1780012871097,28.25,73637.63,0.4,0.43315,0.0002,27.67592]
[1780012871514,28.25,73641.58,0.4,0.43393,0.0002,27.68663]
[1780012872292,28.25,73641.58,0.4,0.43393,0.0002,27.68663]
[1780012872632,28.25,73638.2,0.4,0.43326,0.0002,27.67751]
[1780012873018,28.25,73638.2,0.4,0.43326,0.0002,27.67751]
[1780012874602,28.25,73640.2,0.4,0.43366,0.0002,27.68297]
[1780012876071,28.25,73639.41,0.4,0.43351,0.0002,27.68086]
[1780012876083,28.25,73639.41,0.4,0.43351,0.0002,27.68086]
[1780012876114,28.25,73639.41,0.4,0.43351,0.0002,27.68086]
[1780012876137,28.25,73639.41,0.4,0.43351,0.0002,27.68086]
[1780012876307,28.25,73639.41,0.4,0.43351,0.0002,27.68086]
[1780012876342,28.25,73639.41,0.4,0.43351,0.0002,27.68086]
[1780012876485,28.25,73639.36,0.4,0.4335,0.0002,27.68074]
[1780012876641,28.25,73639.36,0.4,0.4335,0.0002,27.68074]
[1780012877108,28.25,73639.36,0.4,0.4335,0.0002,27.68074]
[1780012877118,28.25,73639.36,0.4,0.4335,0.0002,27.68074]
[1780012880512,28.25,73637.82,0.4,0.4332,0.0002,27.67664]
[1780012880539,28.25,73637.82,0.4,0.4332,0.0002,27.67664]
[1780012880545,28.25,73637.82,0.4,0.4332,0.0002,27.67664]
[1780012881721,28.26,73639.1,0.4,0.43346,0.0002,27.68013]
[1780012884662,28.26,73646.26,0.4,0.43488,0.0002,27.69942]
[1780012887174,28.26,73645.72,0.4,0.43477,0.0002,27.698]
[1780012887179,28.26,73645.72,0.4,0.43477,0.0002,27.698]
[1780012887833,28.26,73645.94,0.4,0.43482,0.0002,27.69859]
[1780012887888,28.26,73645.94,0.4,0.43482,0.0002,27.69859]
[1780012892164,28.26,73644.25,0.4,0.43449,0.0002,27.69411]
[1780012894560,28.26,73644.04,0.4,0.43444,0.0002,27.69058]
[1780012897626,28.26,73639.85,0.4,0.43361,0.0002,27.67932]
[1780012897663,28.26,73639.85,0.4,0.43361,0.0002,27.67932]
[1780012897678,28.26,73639.85,0.4,0.43361,0.0002,27.67932]
[1780012897687,28.26,73639.85,0.4,0.43361,0.0002,27.67932]
[1780012897886,28.26,73639.85,0.4,0.43361,0.0002,27.67932]
[1780012898655,28.26,73636.72,0.4,0.43299,0.0002,27.67084]
[1780012899951,28.26,73633.37,0.4,0.43233,0.0002,27.66168]
[1780012904539,28.26,73627.19,0.4,0.43111,0.0002,27.6446]
[1780012905886,28.26,73626.15,0.4,0.4309,0.0002,27.6417]
[1780012907273,28.26,73624.8,0.4,0.43064,0.0002,27.63793]
[1780012909509,28.26,73624.88,0.4,0.43066,0.0002,27.63818]
[1780012912041,28.26,73622.51,0.4,0.43019,0.0002,27.63153]
[1780012912095,28.26,73622.51,0.4,0.43019,0.0002,27.63153]
[1780012912333,28.26,73622.51,0.4,0.43019,0.0002,27.63153]
[1780012912502,28.26,73622.73,0.4,0.43023,0.0002,27.63216]
[1780012912637,28.26,73622.73,0.4,0.43023,0.0002,27.63216]
[1780012913117,28.26,73610.82,0.4,0.42788,0.0002,27.59812]
[1780012914909,28.26,73607.78,0.4,0.42728,0.0002,27.5893]
[1780012916626,28.27,73605.5,0.4,0.42684,0.0002,27.58268]
[1780012918293,28.27,73606.45,0.4,0.42703,0.0002,27.5855]
[1780012918426,28.27,73606.45,0.4,0.42703,0.0002,27.5855]
[1780012924194,28.27,73605.86,0.4,0.42693,0.0002,27.58396]
[1780012929229,28.27,73606.78,0.4,0.42712,0.0002,27.58679]
[1780012932098,28.28,73606.75,0.4,0.42712,0.0002,27.58676]
[1780012932171,28.28,73606.75,0.4,0.42712,0.0002,27.58676]
[1780012932201,28.28,73606.75,0.4,0.42712,0.0002,27.58676]
[1780012932457,28.28,73604.84,0.4,0.42674,0.0002,27.58119]
[1780012932812,28.28,73604.84,0.4,0.42674,0.0002,27.58119]
[1780012933258,28.28,73596.75,0.4,0.42515,0.0002,27.55725]
[1780012934341,28.28,73596.75,0.4,0.42515,0.0002,27.55725]
[1780012934375,28.28,73596.75,0.4,0.42515,0.0002,27.55725]
[1780012934386,28.28,73596.75,0.4,0.42515,0.0002,27.55725]
[1780012934442,28.28,73596.44,0.4,0.42509,0.0002,27.55636]
[1780012936307,28.28,73595.17,0.4,0.42484,0.0002,27.55255]
[1780012936783,28.28,73592.78,0.4,0.42437,0.0002,27.54535]
[1780012937218,28.28,73592.78,0.4,0.42437,0.0002,27.54535]
[1780012937980,28.28,73588.86,0.4,0.4236,0.0002,27.53347]
[1780012939310,28.28,73587.49,0.4,0.42333,0.0002,27.5293]
[1780012939369,28.28,73587.49,0.4,0.42333,0.0002,27.5293]
[1780012939529,28.28,73585.52,0.4,0.42294,0.0002,27.52328]
[1780012939658,28.28,73585.52,0.4,0.42294,0.0002,27.52328]
[1780012939685,28.28,73585.52,0.4,0.42294,0.0002,27.52328]
[1780012939929,28.28,73585.52,0.4,0.42294,0.0002,27.52328]
[1780012940308,28.28,73579.74,0.4,0.4218,0.0002,27.50549]
[1780012940608,28.28,73579.74,0.4,0.4218,0.0002,27.50549]
[1780012940728,28.28,73579.74,0.4,0.4218,0.0002,27.50549]
[1780012944628,28.28,73576.07,0.4,0.42109,0.0002,27.49413]
[1780012944717,28.28,73576.07,0.4,0.42109,0.0002,27.49413]
[1780012948494,28.28,73573.94,0.4,0.42068,0.0002,27.48756]
[1780012949117,28.28,73573.94,0.4,0.42068,0.0002,27.48756]
[1780012949974,28.28,73573.94,0.4,0.42068,0.0002,27.48757]
[1780012950378,28.28,73575.9,0.4,0.42106,0.0002,27.49373]
[1780012955414,28.28,73575.68,0.4,0.42101,0.0002,27.49006]
[1780012961200,28.28,73576.63,0.4,0.4212,0.0002,27.49304]
[1780012964557,28.28,73573.99,0.4,0.42068,0.0002,27.48477]
[1780012964811,28.28,73573.99,0.4,0.42068,0.0002,27.48477]
[1780012964871,28.28,73574.29,0.4,0.42074,0.0002,27.48569]
[1780012965529,28.28,73567.29,0.4,0.41936,0.0002,27.46358]
[1780012967463,28.28,73567.29,0.4,0.41936,0.0002,27.46358]
[1780012967599,28.28,73567.51,0.4,0.41941,0.0002,27.46429]
[1780012968716,28.28,73567.41,0.4,0.41939,0.0002,27.46398]
[1780012970301,28.28,73563.47,0.4,0.41861,0.0002,27.45139]
[1780012972227,28.29,73559.62,0.4,0.41786,0.0002,27.43898]
[1780012975344,28.28,73558.26,0.4,0.41759,0.0002,27.43455]
[1780012981642,28.28,73558.27,0.4,0.41758,0.0002,27.43448]
[1780012984618,28.28,73558.76,0.4,0.41768,0.0002,27.43605]
[1780012986806,28.28,73558.98,0.4,0.41772,0.0002,27.43674]
[1780012986826,28.28,73558.98,0.4,0.41772,0.0002,27.43674]
[1780012987684,28.28,73573.06,0.4,0.42049,0.0002,27.4817]
[1780012989526,28.28,73573.06,0.4,0.42049,0.0002,27.4817]
[1780012989698,28.28,73579.09,0.4,0.42168,0.0002,27.5006]
[1780012990759,28.28,73579.09,0.4,0.42168,0.0002,27.5006]
[1780012991549,28.28,73581.65,0.4,0.42218,0.0002,27.50851]
[1780012992728,28.28,73581.79,0.4,0.4222,0.0002,27.50892]
[1780012996177,28.28,73581.17,0.4,0.42208,0.0002,27.50692]
[1780012998008,28.28,73577.9,0.4,0.42143,0.0002,27.49669]
[1780012998719,28.28,73577.83,0.4,0.42141,0.0002,27.49645]
[1780012999568,28.28,73577.88,0.4,0.42142,0.0002,27.49661]
[1780012999768,28.28,73576.28,0.4,0.4211,0.0002,27.49159]
[1780013000632,28.28,73576.28,0.4,0.4211,0.0002,27.49159]
[1780013000775,28.28,73569.06,0.4,0.41969,0.0002,27.46887]
[1780013001768,28.28,73569.06,0.4,0.41969,0.0002,27.46887]
[1780013001788,28.28,73569.06,0.4,0.41969,0.0002,27.46887]
[1780013007824,28.28,73556.24,0.4,0.41716,0.0002,27.42759]
[1780013012859,28.27,73554.18,0.4,0.41675,0.0002,27.41779]
[1780013018199,28.27,73553.91,0.4,0.41669,0.0002,27.41684]
[1780013018504,28.27,73553.91,0.4,0.41669,0.0002,27.41684]
[1780013018951,28.27,73553.65,0.4,0.41663,0.0002,27.41595]
[1780013020077,28.27,73550.48,0.4,0.41601,0.0002,27.40551]
[1780013022801,28.27,73546.3,0.4,0.41519,0.0002,27.39165]
[1780013023137,28.27,73546.3,0.4,0.41519,0.0002,27.39165]
[1780013026776,28.27,73548.95,0.4,0.41571,0.0002,27.40041]
[1780013026805,28.27,73548.95,0.4,0.41571,0.0002,27.40041]
[1780013028718,28.27,73553.07,0.4,0.41651,0.0002,27.41396]
[1780013034007,28.27,73552.41,0.4,0.41638,0.0002,27.4117]
[1780013034803,28.27,73552.41,0.4,0.41638,0.0002,27.4117]
[1780013034959,28.27,73552.41,0.4,0.41638,0.0002,27.4117]
[1780013036323,28.27,73549.84,0.4,0.41587,0.0002,27.40321]
[1780013037378,28.27,73548.34,0.4,0.41558,0.0002,27.39823]
[1780013037419,28.27,73548.34,0.4,0.41558,0.0002,27.39823]
[1780013037428,28.27,73548.34,0.4,0.41558,0.0002,27.39823]
[1780013037614,28.27,73547.94,0.4,0.4155,0.0002,27.39689]
[1780013037745,28.27,73547.94,0.4,0.4155,0.0002,27.39689]
[1780013037918,28.27,73547.94,0.4,0.4155,0.0002,27.39689]
[1780013037980,28.27,73547.94,0.4,0.4155,0.0002,27.39689]
[1780013038410,28.27,73547.94,0.4,0.4155,0.0002,27.39689]
[1780013038422,28.27,73547.94,0.4,0.4155,0.0002,27.39689]
[1780013038452,28.27,73547.94,0.4,0.4155,0.0002,27.39689]
[1780013038960,28.27,73541.78,0.4,0.41429,0.0002,27.37633]
[1780013041687,28.27,73537.3,0.4,0.41341,0.0002,27.36123]
[1780013041917,28.27,73537.3,0.4,0.41341,0.0002,27.36123]
[1780013045307,28.27,73541.79,0.4,0.41429,0.0002,27.37638]
[1780013045322,28.27,73541.79,0.4,0.41429,0.0002,27.37638]
[1780013045347,28.27,73541.79,0.4,0.41429,0.0002,27.37638]
[1780013045920,28.27,73544.99,0.4,0.41492,0.0002,27.38709]
[1780013048271,28.27,73551.45,0.4,0.41619,0.0002,27.40847]
[1780013048608,28.27,73552.4,0.4,0.41637,0.0002,27.41158]
[1780013048836,28.27,73552.4,0.4,0.41637,0.0002,27.41158]
[1780013049157,28.27,73552.4,0.4,0.41637,0.0002,27.41158]
[1780013049233,28.27,73552.4,0.4,0.41637,0.0002,27.41158]
[1780013055155,28.27,73555.76,0.4,0.41703,0.0002,27.42262]
[1780013060190,28.27,73556.24,0.4,0.41713,0.0002,27.42417]
[1780013061554,28.27,73556.24,0.4,0.41713,0.0002,27.42417]
[1780013061611,28.27,73556.32,0.4,0.41714,0.0002,27.42443]
[1780013061951,28.27,73556.32,0.4,0.41714,0.0002,27.42443]
[1780013067239,28.27,73551.28,0.4,0.41615,0.0002,27.40785]
[1780013072783,28.27,73552.61,0.4,0.4164,0.0002,27.40918]
[1780013072795,28.27,73552.61,0.4,0.4164,0.0002,27.40918]
[1780013072856,28.27,73552.61,0.4,0.4164,0.0002,27.40918]
[1780013073157,28.27,73552.61,0.4,0.4164,0.0002,27.40918]
[1780013074555,28.27,73558.77,0.4,0.41761,0.0002,27.42928]
[1780013075206,28.27,73564.32,0.4,0.4187,0.0002,27.4472]
[1780013077818,28.27,73566.96,0.4,0.41922,0.0002,27.45571]
[1780013078345,28.27,73566.96,0.4,0.41922,0.0002,27.45571]
[1780013080424,28.27,73567.18,0.4,0.41927,0.0002,27.45645]
[1780013084613,28.27,73567.92,0.4,0.41942,0.0002,27.45889]
[1780013085550,28.27,73568.39,0.4,0.41951,0.0002,27.46041]
[1780013085565,28.27,73568.71,0.4,0.41957,0.0002,27.4614]
[1780013086399,28.27,73568.71,0.4,0.41957,0.0002,27.4614]
[1780013092414,28.26,73570.2,0.4,0.41985,0.0002,27.46594]
[1780013097451,28.26,73570.94,0.4,0.41999,0.0002,27.46814]
[1780013100367,28.26,73567.45,0.4,0.4193,0.0002,27.457]
[1780013100439,28.26,73567.45,0.4,0.4193,0.0002,27.457]
[1780013100473,28.26,73566.61,0.4,0.41913,0.0002,27.45429]
[1780013101481,28.26,73558.63,0.4,0.41756,0.0002,27.4286]
[1780013101699,28.26,73558.63,0.4,0.41756,0.0002,27.4286]
[1780013104524,28.26,73557.55,0.4,0.41735,0.0002,27.4251]
[1780013105114,28.26,73559.27,0.4,0.41769,0.0002,27.43069]
[1780013109835,28.26,73556.64,0.4,0.41717,0.0002,27.42215]
[1780013112406,28.26,73562.97,0.4,0.41842,0.0002,27.44267]
[1780013113781,28.26,73563.06,0.4,0.41844,0.0002,27.44298]
[1780013117608,28.26,73560.95,0.4,0.41802,0.0002,27.43621]
[1780013122628,28.26,73561.12,0.4,0.41806,0.0002,27.4368]
[1780013123503,28.26,73561.12,0.4,0.41806,0.0002,27.4368]
[1780013123970,28.26,73561.12,0.4,0.41806,0.0002,27.43681]
[1780013124006,28.26,73561.12,0.4,0.41806,0.0002,27.43681]
[1780013124774,28.26,73561.12,0.4,0.41806,0.0002,27.43681]
[1780013124652,28.26,73578.53,0.4,0.42149,0.0002,27.49205]
[1780013124879,28.26,73578.53,0.4,0.42149,0.0002,27.49205]
[1780013125272,28.26,73578.53,0.4,0.42149,0.0002,27.49205]
[1780013125918,28.26,73578.72,0.4,0.42152,0.0002,27.49258]
[1780013126174,28.26,73578.72,0.4,0.42152,0.0002,27.49258]
[1780013131702,28.26,73579.48,0.4,0.42166,0.0002,27.49193]
[1780013132678,28.26,73579.48,0.4,0.42166,0.0002,27.49193]
[1780013132800,28.26,73579.48,0.4,0.42166,0.0002,27.49193]
[1780013132913,28.26,73589.36,0.4,0.42361,0.0002,27.52235]
[1780013138751,28.26,73586.98,0.4,0.42312,0.0002,27.51487]
[1780013143787,28.25,73586.49,0.4,0.42301,0.0002,27.51319]
[1780013144706,28.25,73586.49,0.4,0.42301,0.0002,27.51319]
[1780013150842,28.25,73587.25,0.4,0.42315,0.0002,27.51528]
[1780013155877,28.24,73583.65,0.4,0.42242,0.0002,27.50406]
[1780013160210,28.24,73583.66,0.4,0.42242,0.0002,27.50401]
[1780013162315,28.24,73580.96,0.4,0.42188,0.0002,27.49559]
[1780013162426,28.24,73577.99,0.4,0.4213,0.0002,27.48638]
[1780013162814,28.24,73577.99,0.4,0.4213,0.0002,27.48638]
[1780013164738,28.24,73573.8,0.4,0.42048,0.0002,27.47327]
[1780013164836,28.24,73573.8,0.4,0.42048,0.0002,27.47327]
[1780013164943,28.24,73564.32,0.4,0.41861,0.0002,27.44312]
[1780013165773,28.24,73564.32,0.4,0.41861,0.0002,27.44312]
[1780013166058,28.24,73564.32,0.4,0.41861,0.0002,27.44312]
[1780013173001,28.24,73560.36,0.4,0.41784,0.0002,27.4304]
[1780013179044,28.24,73562.03,0.4,0.41817,0.0002,27.43581]
[1780013184029,28.24,73563.14,0.4,0.41839,0.0002,27.43941]
[1780013188067,28.24,73567.63,0.4,0.41927,0.0002,27.45382]
[1780013188107,28.24,73569.78,0.4,0.41969,0.0002,27.46067]
[1780013189114,28.24,73581.37,0.4,0.42198,0.0002,27.49705]
[1780013189418,28.24,73581.37,0.4,0.42198,0.0002,27.49705]
[1780013191147,28.24,73583.67,0.4,0.42243,0.0002,27.50415]
[1780013192203,28.24,73595.45,0.4,0.42474,0.0002,27.53697]
[1780013201200,28.23,73590.91,0.4,0.42381,0.0002,27.52283]
[1780013202182,28.23,73590.91,0.4,0.42381,0.0002,27.52283]
[1780013205934,28.23,73588.16,0.4,0.42326,0.0002,27.51426]
[1780013210741,28.22,73584.6,0.4,0.42254,0.0002,27.50311]
[1780013216304,28.23,73584.32,0.4,0.4225,0.0002,27.50244]
[1780013221339,28.23,73581.11,0.4,0.42188,0.0002,27.49266]
[1780013224293,28.23,73580.17,0.4,0.42169,0.0002,27.48979]
[1780013224361,28.23,73577.12,0.4,0.42109,0.0002,27.48029]
[1780013228621,28.23,73572.57,0.4,0.4202,0.0002,27.46602]
[1780013228876,28.23,73572.57,0.4,0.4202,0.0002,27.46602]
[1780013228884,28.23,73572.57,0.4,0.4202,0.0002,27.46602]
[1780013229194,28.23,73572.57,0.4,0.4202,0.0002,27.46602]
[1780013229740,28.23,73571.7,0.4,0.42003,0.0002,27.46328]
[1780013229831,28.23,73560.09,0.4,0.41774,0.0002,27.42608]
[1780013230927,28.23,73560.09,0.4,0.41774,0.0002,27.42608]
[1780013230952,28.23,73560.09,0.4,0.41774,0.0002,27.42608]
[1780013236444,28.23,73554.06,0.4,0.41655,0.0002,27.40632]
[1780013238470,28.23,73554.18,0.4,0.41658,0.0002,27.40671]
[1780013239138,28.23,73554.18,0.4,0.41658,0.0002,27.40671]
[1780013246515,28.23,73553.99,0.4,0.41653,0.0002,27.40598]
[1780013249132,28.23,73552.83,0.4,0.4163,0.0002,27.40215]
[1780013249220,28.23,73552.83,0.4,0.4163,0.0002,27.40215]
[1780013249288,28.23,73552.16,0.4,0.41617,0.0002,27.39993]
[1780013249413,28.23,73552.16,0.4,0.41617,0.0002,27.39993]
[1780013250283,28.23,73546.15,0.4,0.41499,0.0002,27.37998]
[1780013250543,28.23,73539.43,0.4,0.41367,0.0002,27.35739]
[1780013252550,28.23,73536.73,0.4,0.41313,0.0002,27.34524]
[1780013257592,28.23,73537.69,0.4,0.41332,0.0002,27.34857]
[1780013261421,28.23,73537.69,0.4,0.41332,0.0002,27.3486]
[1780013261450,28.23,73537.69,0.4,0.41332,0.0002,27.3486]
[1780013261466,28.23,73537.69,0.4,0.41332,0.0002,27.3486]
[1780013262422,28.23,73540.19,0.4,0.41381,0.0002,27.35708]
[1780013263029,28.23,73540.19,0.4,0.41381,0.0002,27.35708]
[1780013263303,28.23,73543.17,0.4,0.4144,0.0002,27.36712]
[1780013264914,28.23,73549.39,0.4,0.41562,0.0002,27.38787]
[1780013265151,28.23,73549.39,0.4,0.41562,0.0002,27.38787]
[1780013266151,28.23,73552.0,0.4,0.41614,0.0002,27.3965]
[1780013267598,28.23,73548.81,0.4,0.41551,0.0002,27.38593]
[1780013267773,28.23,73548.81,0.4,0.41551,0.0002,27.38593]
[1780013267988,28.23,73548.81,0.4,0.41551,0.0002,27.38593]
[1780013268133,28.23,73548.81,0.4,0.41551,0.0002,27.38593]
[1780013268302,28.23,73553.03,0.4,0.41634,0.0002,27.39987]
[1780013268579,28.23,73553.03,0.4,0.41634,0.0002,27.39987]
[1780013274711,28.23,73561.17,0.4,0.41794,0.0002,27.42642]
[1780013277650,28.23,73561.23,0.4,0.41795,0.0002,27.42662]
[1780013279390,28.23,73561.15,0.4,0.41793,0.0002,27.42637]
[1780013279864,28.23,73561.15,0.4,0.41793,0.0002,27.42637]
[1780013285788,28.23,73563.23,0.4,0.41835,0.0002,27.43314]
[1780013291829,28.23,73565.35,0.4,0.41877,0.0002,27.44001]
[1780013295718,28.23,73569.08,0.4,0.41951,0.0002,27.45198]
[1780013297058,28.23,73567.01,0.4,0.4191,0.0002,27.44539]
[1780013302729,28.24,73565.46,0.4,0.4188,0.0002,27.44048]
[1780013307280,28.24,73565.39,0.4,0.41879,0.0002,27.4403]
[1780013307392,28.24,73565.63,0.4,0.41883,0.0002,27.44108]
[1780013311972,28.24,73572.62,0.4,0.42022,0.0002,27.46341]
[1780013318012,28.24,73580.62,0.4,0.4218,0.0002,27.48573]
[1780013319181,28.24,73580.62,0.4,0.4218,0.0002,27.48573]
[1780013319487,28.24,73578.15,0.4,0.42132,0.0002,27.47807]
[1780013325061,28.25,73576.2,0.4,0.42095,0.0002,27.47216]
[1780013330098,28.25,73573.58,0.4,0.42044,0.0002,27.46405]
[1780013335133,28.25,73574.37,0.4,0.4206,0.0002,27.46665]
[1780013335733,28.25,73574.37,0.4,0.4206,0.0002,27.46665]
[1780013339290,28.26,73574.42,0.4,0.42062,0.0002,27.46686]
[1780013342651,28.26,73577.71,0.4,0.42127,0.0002,27.47728]
[1780013348224,28.26,73578.99,0.4,0.42154,0.0002,27.48146]
[1780013353259,28.27,73579.44,0.4,0.42164,0.0002,27.48302]
[1780013355142,28.27,73579.44,0.4,0.42164,0.0002,27.48302]
[1780013355229,28.27,73579.44,0.4,0.42164,0.0002,27.48302]
[1780013355273,28.27,73579.83,0.4,0.42172,0.0002,27.4843]
[1780013356041,28.27,73579.83,0.4,0.42172,0.0002,27.4843]
[1780013356280,28.27,73579.75,0.4,0.4217,0.0002,27.48401]
[1780013358444,28.27,73576.81,0.4,0.42112,0.0002,27.47486]
[1780013365343,28.27,73577.0,0.4,0.42116,0.0002,27.47548]
[1780013372625,28.27,73576.84,0.4,0.42113,0.0002,27.47499]
[1780013378436,28.27,73582.16,0.4,0.42218,0.0002,27.4886]
[1780013382492,28.27,73582.39,0.4,0.42222,0.0002,27.48936]
[1780013383002,28.27,73582.39,0.4,0.42222,0.0002,27.48936]
[1780013383143,28.27,73582.39,0.4,0.42222,0.0002,27.48936]
[1780013383314,28.27,73582.39,0.4,0.42222,0.0002,27.48936]
[1780013383345,28.27,73582.43,0.4,0.42223,0.0002,27.4895]
[1780013383431,28.27,73582.43,0.4,0.42223,0.0002,27.4895]
[1780013383480,28.27,73590.22,0.4,0.42377,0.0002,27.51338]
[1780013389522,28.27,73591.57,0.4,0.42403,0.0002,27.51743]
[1780013394557,28.27,73591.2,0.4,0.42396,0.0002,27.51632]
[1780013398495,28.27,73591.47,0.4,0.42401,0.0002,27.51714]
[1780013398526,28.27,73591.47,0.4,0.42401,0.0002,27.51714]
[1780013398933,28.27,73591.47,0.4,0.42401,0.0002,27.51714]
[1780013398948,28.27,73591.47,0.4,0.42401,0.0002,27.51714]
[1780013399810,28.27,73601.63,0.4,0.42602,0.0002,27.54756]
[1780013401239,28.27,73601.63,0.4,0.42602,0.0002,27.54756]
[1780013404675,28.27,73606.72,0.4,0.42702,0.0002,27.56248]
[1780013404753,28.27,73606.72,0.4,0.42702,0.0002,27.56248]
[1780013404833,28.27,73606.72,0.4,0.42702,0.0002,27.56248]
[1780013405043,28.27,73610.25,0.4,0.42771,0.0002,27.57275]
[1780013405638,28.27,73617.06,0.4,0.42906,0.0002,27.59238]
[1780013406664,28.27,73617.06,0.4,0.42906,0.0002,27.59238]
[1780013406779,28.27,73617.06,0.4,0.42906,0.0002,27.59238]
[1780013406856,28.27,73617.06,0.4,0.42906,0.0002,27.59238]
[1780013407766,28.27,73620.51,0.4,0.42974,0.0002,27.60221]
[1780013407846,28.27,73620.51,0.4,0.42974,0.0002,27.60221]
[1780013408020,28.27,73620.51,0.4,0.42974,0.0002,27.60221]
[1780013408358,28.27,73620.51,0.4,0.42974,0.0002,27.60221]
[1780013408419,28.27,73620.51,0.4,0.42974,0.0002,27.60221]
[1780013408111,28.27,73659.24,0.4,0.43741,0.0002,27.70692]
[1780013408490,28.27,73659.24,0.4,0.43741,0.0002,27.70692]
[1780013408760,28.27,73659.24,0.4,0.43741,0.0002,27.70692]
[1780013409369,28.28,73661.41,0.4,0.43788,0.0002,27.71294]
[1780013409680,28.28,73661.41,0.4,0.43788,0.0002,27.71294]
[1780013410125,28.28,73661.41,0.4,0.43788,0.0002,27.71294]
[1780013410430,28.28,73657.72,0.4,0.43713,0.0002,27.70319]
[1780013410603,28.28,73657.72,0.4,0.43713,0.0002,27.70319]
[1780013410811,28.28,73657.72,0.4,0.43713,0.0002,27.70319]
[1780013411148,28.28,73657.72,0.4,0.43713,0.0002,27.70319]
[1780013411357,28.28,73657.72,0.4,0.43713,0.0002,27.70319]
[1780013411623,28.27,73655.51,0.4,0.43669,0.0002,27.69744]
[1780013412068,28.27,73655.51,0.4,0.43669,0.0002,27.69744]
[1780013412420,28.27,73654.12,0.4,0.43641,0.0002,27.6938]
[1780013413120,28.27,73654.12,0.4,0.43641,0.0002,27.6938]
[1780013413212,28.27,73654.12,0.4,0.43641,0.0002,27.6938]
[1780013413531,28.27,73655.2,0.4,0.43662,0.0002,27.69659]
[1780013413608,28.27,73655.2,0.4,0.43662,0.0002,27.69659]
[1780013414245,28.27,73655.2,0.4,0.43662,0.0002,27.69659]
[1780013416539,28.27,73657.76,0.4,0.43712,0.0002,27.70314]
[1780013418249,28.27,73659.22,0.4,0.43741,0.0002,27.70688]
[1780013419695,28.27,73659.87,0.4,0.43753,0.0002,27.70849]
[1780013424773,28.26,73659.92,0.4,0.43753,0.0002,27.70846]
[1780013430815,28.26,73659.55,0.4,0.43744,0.0002,27.70735]
[1780013433340,28.25,73659.27,0.4,0.43737,0.0002,27.70363]
[1780013433635,28.25,73659.17,0.4,0.43735,0.0002,27.70335]
[1780013433952,28.25,73659.17,0.4,0.43735,0.0002,27.70335]
[1780013434073,28.25,73659.17,0.4,0.43735,0.0002,27.70335]
[1780013434126,28.25,73659.17,0.4,0.43735,0.0002,27.70335]
[1780013434179,28.25,73662.82,0.4,0.43807,0.0002,27.71268]
[1780013434880,28.25,73662.82,0.4,0.43807,0.0002,27.71268]
[1780013435007,28.25,73662.82,0.4,0.43807,0.0002,27.71268]
[1780013435018,28.25,73662.82,0.4,0.43807,0.0002,27.71268]
[1780013435082,28.25,73671.48,0.4,0.43979,0.0002,27.73452]
[1780013435611,28.25,73671.48,0.4,0.43979,0.0002,27.73452]
[1780013435719,28.25,73671.48,0.4,0.43979,0.0002,27.73452]
[1780013435731,28.25,73671.48,0.4,0.43979,0.0002,27.73452]
[1780013435851,28.25,73680.24,0.4,0.44153,0.0002,27.75608]
[1780013436815,28.25,73680.24,0.4,0.44153,0.0002,27.75608]
[1780013436829,28.25,73680.24,0.4,0.44153,0.0002,27.75608]
[1780013436928,28.25,73680.24,0.4,0.44153,0.0002,27.75608]
[1780013438721,28.25,73686.31,0.4,0.44274,0.0002,27.7707]
[1780013440612,28.25,73685.51,0.4,0.44258,0.0002,27.76878]
[1780013442784,28.25,73687.62,0.4,0.443,0.0002,27.77382]
[1780013445923,28.25,73680.08,0.4,0.4415,0.0002,27.75564]
[1780013450958,28.25,73680.33,0.4,0.44154,0.0002,27.75621]
[1780013451443,28.25,73680.33,0.4,0.44154,0.0002,27.75621]
[1780013452203,28.25,73680.33,0.4,0.44154,0.0002,27.75621]
[1780013453649,28.25,73685.73,0.4,0.44261,0.0002,27.76923]
[1780013453659,28.25,73685.73,0.4,0.44261,0.0002,27.76923]
[1780013453775,28.25,73685.73,0.4,0.44261,0.0002,27.76923]
[1780013454126,28.25,73689.7,0.4,0.4434,0.0002,27.77867]
[1780013455172,28.25,73689.7,0.4,0.4434,0.0002,27.77867]
[1780013456932,28.25,73691.12,0.4,0.44369,0.0002,27.78206]
[1780013457424,28.25,73691.12,0.4,0.44369,0.0002,27.78206]
[1780013458407,28.25,73691.65,0.4,0.4438,0.0002,27.78333]
[1780013458007,28.25,73691.31,0.4,0.44373,0.0002,27.78255]
[1780013458464,28.25,73691.31,0.4,0.44373,0.0002,27.78255]
[1780013458755,28.25,73691.31,0.4,0.44373,0.0002,27.78255]
[1780013458796,28.25,73691.31,0.4,0.44373,0.0002,27.78255]
[1780013463966,28.25,73688.34,0.4,0.44314,0.0002,27.77549]
[1780013468417,28.25,73687.46,0.4,0.44296,0.0002,27.77335]
[1780013468424,28.25,73687.46,0.4,0.44296,0.0002,27.77335]
[1780013468602,28.25,73681.2,0.4,0.44171,0.0002,27.75828]
[1780013468666,28.25,73681.2,0.4,0.44171,0.0002,27.75828]
[1780013469086,28.25,73671.6,0.4,0.4398,0.0002,27.73468]
[1780013469658,28.25,73671.6,0.4,0.4398,0.0002,27.73468]
[1780013470203,28.25,73671.6,0.4,0.4398,0.0002,27.73468]
[1780013473114,28.25,73661.81,0.4,0.43785,0.0002,27.7099]
[1780013478149,28.24,73659.25,0.4,0.43734,0.0002,27.7032]
[1780013483184,28.24,73657.51,0.4,0.43698,0.0002,27.69857]
[1780013483847,28.24,73657.51,0.4,0.43698,0.0002,27.69857]
[1780013485868,28.24,73657.78,0.4,0.43703,0.0002,27.69922]
[1780013487013,28.23,73656.14,0.4,0.4367,0.0002,27.69494]
[1780013488581,28.23,73652.28,0.4,0.43593,0.0002,27.68482]
[1780013488876,28.23,73652.28,0.4,0.43593,0.0002,27.68482]
[1780013494261,28.23,73648.96,0.4,0.43526,0.0002,27.67302]
[1780013498352,28.23,73648.8,0.4,0.43523,0.0002,27.67265]
[1780013498802,28.23,73648.24,0.4,0.43512,0.0002,27.67118]
[1780013499788,28.23,73642.05,0.4,0.4339,0.0002,27.65465]
[1780013499797,28.23,73642.05,0.4,0.4339,0.0002,27.65465]
[1780013501431,28.23,73641.15,0.4,0.43372,0.0002,27.65224]
[1780013511397,28.24,73640.64,0.4,0.43363,0.0002,27.65101]
[1780013511404,28.24,73640.64,0.4,0.43363,0.0002,27.65101]
[1780013511455,28.24,73640.64,0.4,0.43363,0.0002,27.65101]
[1780013511493,28.24,73640.64,0.4,0.43363,0.0002,27.65101]
[1780013511567,28.24,73640.53,0.4,0.43361,0.0002,27.65072]
[1780013512167,28.24,73640.53,0.4,0.43361,0.0002,27.65072]
[1780013517423,28.24,73644.32,0.4,0.43437,0.0002,27.66103]
[1780013522468,28.25,73643.49,0.4,0.43421,0.0002,27.65889]
[1780013525132,28.25,73645.12,0.4,0.43454,0.0002,27.66328]
[1780013530324,28.25,73648.15,0.4,0.43515,0.0002,27.67144]
[1780013535562,28.25,73642.93,0.4,0.43412,0.0002,27.65762]
[1780013540933,28.25,73644.61,0.4,0.43446,0.0002,27.66217]
[1780013542123,28.26,73644.08,0.4,0.43436,0.0002,27.66077]
[1780013547647,28.25,73644.71,0.4,0.43448,0.0002,27.66242]
[1780013552050,28.26,73644.36,0.4,0.43441,0.0002,27.66152]
[1780013559732,28.26,73643.96,0.4,0.43433,0.0002,27.65758]
[1780013561492,28.26,73643.96,0.4,0.43433,0.0002,27.65758]
[1780013562819,28.26,73644.06,0.4,0.43436,0.0002,27.65788]
[1780013564576,28.26,73639.93,0.4,0.43354,0.0002,27.64678]
[1780013565192,28.26,73639.93,0.4,0.43354,0.0002,27.64678]
[1780013570809,28.26,73640.75,0.4,0.43371,0.0002,27.64904]
[1780013571947,28.26,73640.75,0.4,0.43371,0.0002,27.64904]
[1780013577697,28.26,73639.37,0.4,0.43344,0.0002,27.64536]
[1780013582893,28.26,73641.21,0.4,0.4338,0.0002,27.65037]
[1780013587638,28.27,73639.38,0.4,0.43344,0.0002,27.64546]
[1780013592650,28.27,73639.38,0.4,0.43345,0.0002,27.6455]
[1780013592718,28.27,73639.38,0.4,0.43345,0.0002,27.6455]
[1780013593952,28.27,73639.1,0.4,0.43339,0.0002,27.64475]
[1780013599005,28.27,73639.73,0.4,0.43352,0.0002,27.64651]
[1780013604041,28.27,73639.93,0.4,0.43357,0.0002,27.64709]
[1780013607370,28.27,73639.86,0.4,0.43355,0.0002,27.64692]
[1780013607785,28.27,73639.97,0.4,0.43358,0.0002,27.64723]
[1780013607793,28.27,73639.97,0.4,0.43358,0.0002,27.64723]
[1780013607951,28.27,73639.97,0.4,0.43358,0.0002,27.64723]
[1780013608188,28.27,73639.97,0.4,0.43358,0.0002,27.64723]
[1780013614111,28.27,73633.35,0.4,0.43226,0.0002,27.62627]
[1780013617029,28.27,73632.82,0.4,0.43216,0.0002,27.62482]
[1780013617194,28.27,73632.82,0.4,0.43216,0.0002,27.62482]
[1780013623173,28.28,73635.61,0.4,0.43272,0.0002,27.63254]
[1780013630223,28.28,73634.39,0.4,0.43248,0.0002,27.62925]
[1780013635258,28.28,73631.27,0.4,0.43187,0.0002,27.62072]
[1780013635811,28.28,73631.27,0.4,0.43187,0.0002,27.62072]
[1780013638764,28.28,73631.67,0.4,0.43195,0.0002,27.62185]
[1780013638915,28.28,73631.67,0.4,0.43195,0.0002,27.62185]
[1780013640956,28.28,73630.53,0.4,0.43172,0.0002,27.61871]
[1780013640969,28.28,73630.53,0.4,0.43172,0.0002,27.61871]
[1780013647342,28.28,73632.58,0.4,0.43213,0.0002,27.62444]
[1780013652378,28.28,73635.33,0.4,0.43268,0.0002,27.63204]
[1780013652704,28.28,73635.33,0.4,0.43268,0.0002,27.63204]
[1780013654340,28.28,73635.98,0.4,0.43281,0.0002,27.63383]
[1780013657114,28.29,73636.71,0.4,0.43296,0.0002,27.63587]
[1780013657271,28.29,73636.71,0.4,0.43296,0.0002,27.63587]
[1780013657323,28.29,73636.71,0.4,0.43296,0.0002,27.63587]
[1780013657462,28.29,73636.71,0.4,0.43296,0.0002,27.63587]
[1780013657559,28.29,73636.71,0.4,0.43296,0.0002,27.63587]
[1780013659500,28.29,73646.58,0.4,0.43492,0.0002,27.66243]
[1780013665256,28.29,73655.65,0.4,0.43672,0.0002,27.68631]
[1780013665946,28.29,73655.59,0.4,0.43671,0.0002,27.68618]
[1780013671510,28.29,73650.97,0.4,0.4358,0.0002,27.67126]
[1780013676545,28.3,73651.91,0.4,0.43599,0.0002,27.6738]
[1780013681582,28.3,73652.74,0.4,0.43616,0.0002,27.67604]
[1780013683838,28.3,73652.98,0.4,0.43621,0.0002,27.6767]
[1780013689637,28.3,73654.53,0.4,0.43653,0.0002,27.68082]
[1780013694673,28.3,73654.16,0.4,0.43646,0.0002,27.67993]
[1780013699708,28.31,73652.32,0.4,0.4361,0.0002,27.67521]
[1780013701132,28.31,73652.32,0.4,0.4361,0.0002,27.67521]
[1780013701618,28.31,73652.32,0.4,0.4361,0.0002,27.67521]
[1780013701875,28.31,73652.44,0.4,0.43613,0.0002,27.67555]
[1780013702124,28.31,73652.44,0.4,0.43613,0.0002,27.67555]
[1780013702237,28.31,73652.44,0.4,0.43613,0.0002,27.67555]
[1780013702313,28.31,73652.44,0.4,0.43613,0.0002,27.67555]
[1780013702338,28.31,73642.42,0.4,0.43415,0.0002,27.64906]
[1780013702739,28.31,73635.56,0.4,0.43279,0.0002,27.63052]
[1780013704146,28.31,73635.56,0.4,0.43279,0.0002,27.63052]
[1780013704286,28.31,73635.56,0.4,0.43279,0.0002,27.63052]
[1780013704458,28.31,73635.56,0.4,0.43279,0.0002,27.63052]
[1780013704572,28.31,73635.56,0.4,0.43279,0.0002,27.63052]
[1780013704950,28.31,73636.59,0.4,0.433,0.0002,27.63334]
[1780013705619,28.31,73627.58,0.4,0.43122,0.0002,27.60857]
[1780013706121,28.31,73627.58,0.4,0.43122,0.0002,27.60857]
[1780013711811,28.31,73618.56,0.4,0.42944,0.0002,27.58329]
[1780013716846,28.31,73613.02,0.4,0.42835,0.0002,27.56753]
[1780013718667,28.31,73613.02,0.4,0.42835,0.0002,27.56753]
[1780013718691,28.31,73613.02,0.4,0.42835,0.0002,27.56753]
[1780013718735,28.32,73613.02,0.4,0.42835,0.0002,27.56755]
[1780013719370,28.32,73613.02,0.4,0.42835,0.0002,27.56755]
[1780013724905,28.32,73604.85,0.4,0.42675,0.0002,27.54397]
[1780013725921,28.32,73604.85,0.4,0.42675,0.0002,27.54397]
[1780013726062,28.32,73604.85,0.4,0.42675,0.0002,27.54397]
[1780013726064,28.32,73604.85,0.4,0.42675,0.0002,27.54397]
[1780013727736,28.32,73602.07,0.4,0.42621,0.0002,27.53585]
[1780013729741,28.32,73601.55,0.4,0.42611,0.0002,27.53437]
[1780013729748,28.32,73601.55,0.4,0.42611,0.0002,27.53437]
[1780013730458,28.32,73601.55,0.4,0.42611,0.0002,27.53437]
[1780013730520,28.32,73601.35,0.4,0.42608,0.0002,27.53381]
[1780013731339,28.32,73601.35,0.4,0.42608,0.0002,27.53381]
[1780013731441,28.32,73598.7,0.4,0.42554,0.0002,27.52294]
[1780013737354,28.33,73598.38,0.4,0.42549,0.0002,27.52217]
[1780013737426,28.33,73599.33,0.4,0.42568,0.0002,27.52502]
[1780013737899,28.33,73599.33,0.4,0.42568,0.0002,27.52502]
[1780013738238,28.33,73599.33,0.4,0.42568,0.0002,27.52502]
[1780013738548,28.33,73599.33,0.4,0.42568,0.0002,27.52502]
[1780013738565,28.33,73599.33,0.4,0.42568,0.0002,27.52502]
[1780013738650,28.33,73593.5,0.4,0.42453,0.0002,27.5076]
[1780013739083,28.33,73593.5,0.4,0.42453,0.0002,27.5076]
[1780013744607,28.32,73586.96,0.4,0.42324,0.0002,27.4877]
[1780013744706,28.32,73586.96,0.4,0.42324,0.0002,27.4877]
[1780013745046,28.32,73590.04,0.4,0.42384,0.0002,27.49703]
[1780013745950,28.32,73590.04,0.4,0.42384,0.0002,27.49703]
[1780013747187,28.32,73596.36,0.4,0.42509,0.0002,27.51604]
[1780013747819,28.32,73597.12,0.4,0.42524,0.0002,27.51831]
[1780013749607,28.32,73597.94,0.4,0.4254,0.0002,27.52076]
[1780013749793,28.32,73597.98,0.4,0.4254,0.0002,27.52086]
[1780013752317,28.32,73600.78,0.4,0.42596,0.0002,27.52917]
[1780013754910,28.32,73601.73,0.4,0.42614,0.0002,27.53196]
[1780013756342,28.32,73602.03,0.4,0.4262,0.0002,27.53283]
[1780013756382,28.32,73601.96,0.4,0.42619,0.0002,27.53262]
[1780013757901,28.32,73602.39,0.4,0.42627,0.0002,27.53391]
[1780013761257,28.33,73603.19,0.4,0.42644,0.0002,27.53634]
[1780013761317,28.33,73603.19,0.4,0.42644,0.0002,27.53634]
[1780013761338,28.33,73603.19,0.4,0.42644,0.0002,27.53634]
[1780013762291,28.33,73603.58,0.4,0.42652,0.0002,27.53751]
[1780013762531,28.33,73603.58,0.4,0.42652,0.0002,27.53751]
[1780013762726,28.33,73603.58,0.4,0.42652,0.0002,27.53751]
[1780013762957,28.33,73608.45,0.4,0.42748,0.0002,27.55177]
[1780013763541,28.33,73608.45,0.4,0.42748,0.0002,27.55177]
[1780013764181,28.33,73616.64,0.4,0.42909,0.0002,27.57536]
[1780013766527,28.33,73616.84,0.4,0.42913,0.0002,27.57594]
[1780013768399,28.33,73622.29,0.4,0.43021,0.0002,27.59138]
[1780013768403,28.33,73622.29,0.4,0.43021,0.0002,27.59138]
[1780013768433,28.33,73622.29,0.4,0.43021,0.0002,27.59138]
[1780013768581,28.33,73622.29,0.4,0.43021,0.0002,27.59138]
[1780013768653,28.33,73622.29,0.4,0.43021,0.0002,27.59138]
[1780013768750,28.33,73622.29,0.4,0.43021,0.0002,27.59138]
[1780013768682,28.33,73631.64,0.4,0.43206,0.0002,27.61739]
[1780013768788,28.33,73631.64,0.4,0.43206,0.0002,27.61739]
[1780013768950,28.33,73631.64,0.4,0.43206,0.0002,27.61739]
[1780013769211,28.33,73631.64,0.4,0.43206,0.0002,27.61739]
[1780013769245,28.33,73631.64,0.4,0.43206,0.0002,27.61739]
[1780013769416,28.33,73631.64,0.4,0.43206,0.0002,27.61739]
[1780013769618,28.33,73631.64,0.4,0.43206,0.0002,27.61739]
[1780013769705,28.33,73631.64,0.4,0.43206,0.0002,27.61739]
[1780013769717,28.33,73631.64,0.4,0.43206,0.0002,27.61739]
[1780013769841,28.33,73634.2,0.4,0.43257,0.0002,27.62443]
[1780013769922,28.33,73634.2,0.4,0.43257,0.0002,27.62443]
[1780013769977,28.33,73634.2,0.4,0.43257,0.0002,27.62443]
[1780013770037,28.33,73634.2,0.4,0.43257,0.0002,27.62443]
[1780013770137,28.33,73634.2,0.4,0.43257,0.0002,27.62443]
[1780013770181,28.33,73634.2,0.4,0.43257,0.0002,27.62443]
[1780013770281,28.33,73634.2,0.4,0.43257,0.0002,27.62443]
[1780013770492,28.33,73634.2,0.4,0.43257,0.0002,27.62443]
[1780013770656,28.33,73634.2,0.4,0.43257,0.0002,27.62443]
[1780013770663,28.33,73643.45,0.4,0.43439,0.0002,27.64942]
[1780013771747,28.33,73643.45,0.4,0.43439,0.0002,27.64942]
[1780013771749,28.33,73643.45,0.4,0.43439,0.0002,27.64942]
[1780013771409,28.33,73652.71,0.4,0.43622,0.0002,27.67384]
[1780013771824,28.33,73652.71,0.4,0.43622,0.0002,27.67384]
[1780013772781,28.33,73653.67,0.4,0.43641,0.0002,27.67631]
[1780013772861,28.33,73653.67,0.4,0.43641,0.0002,27.67631]
[1780013774481,28.33,73652.65,0.4,0.43621,0.0002,27.67362]
[1780013777057,28.32,73652.81,0.4,0.43623,0.0002,27.67395]
[1780013778584,28.32,73650.62,0.4,0.43579,0.0002,27.66819]
[1780013783651,28.32,73645.99,0.4,0.43487,0.0002,27.65584]
[1780013785039,28.32,73646.37,0.4,0.43494,0.0002,27.6568]
[1780013785700,28.32,73646.37,0.4,0.43494,0.0002,27.6568]
[1780013791370,28.31,73646.45,0.4,0.43493,0.0002,27.65388]
[1780013795612,28.31,73645.81,0.4,0.4348,0.0002,27.65211]
[1780013796084,28.31,73645.25,0.4,0.43469,0.0002,27.6506]
[1780013796193,28.31,73645.25,0.4,0.43469,0.0002,27.6506]
[1780013796791,28.31,73645.25,0.4,0.43469,0.0002,27.6506]
[1780013797341,28.31,73649.32,0.4,0.43549,0.0002,27.66136]
[1780013797446,28.31,73649.32,0.4,0.43549,0.0002,27.66136]
[1780013797762,28.31,73649.32,0.4,0.43549,0.0002,27.66136]
[1780013797765,28.31,73659.87,0.4,0.43758,0.0002,27.68875]
[1780013797863,28.31,73659.87,0.4,0.43758,0.0002,27.68875]
[1780013797968,28.31,73659.87,0.4,0.43758,0.0002,27.68875]
[1780013798167,28.31,73659.87,0.4,0.43758,0.0002,27.68875]
[1780013798273,28.31,73659.87,0.4,0.43758,0.0002,27.68875]
[1780013798507,28.31,73659.87,0.4,0.43758,0.0002,27.68875]
[1780013798533,28.31,73659.87,0.4,0.43758,0.0002,27.68875]
[1780013798552,28.31,73659.87,0.4,0.43758,0.0002,27.68875]
[1780013798615,28.31,73670.44,0.4,0.43967,0.0002,27.71544]
[1780013798888,28.31,73670.44,0.4,0.43967,0.0002,27.71544]
[1780013798951,28.31,73670.44,0.4,0.43967,0.0002,27.71544]
[1780013799426,28.3,73674.72,0.4,0.44052,0.0002,27.72603]
[1780013801781,28.3,73675.57,0.4,0.44069,0.0002,27.72811]
[1780013802725,28.3,73674.95,0.4,0.44056,0.0002,27.72658]
[1780013802782,28.3,73671.82,0.4,0.43994,0.0002,27.71884]
[1780013807440,28.3,73669.44,0.4,0.43946,0.0002,27.71287]
[1780013812517,28.3,73671.35,0.4,0.43984,0.0002,27.71754]
[1780013817552,28.3,73671.15,0.4,0.43979,0.0002,27.71698]
[1780013818168,28.3,73671.15,0.4,0.43979,0.0002,27.71698]
[1780013818852,28.3,73671.3,0.4,0.43982,0.0002,27.71734]
[1780013818906,28.3,73671.3,0.4,0.43982,0.0002,27.71734]
[1780013818956,28.3,73671.3,0.4,0.43982,0.0002,27.71734]
[1780013819010,28.3,73671.3,0.4,0.43982,0.0002,27.71734]
[1780013819199,28.3,73671.3,0.4,0.43982,0.0002,27.71734]
[1780013819224,28.3,73671.3,0.4,0.43982,0.0002,27.71734]
[1780013819317,28.3,73671.3,0.4,0.43982,0.0002,27.71734]
[1780013819707,28.3,73671.3,0.4,0.43982,0.0002,27.71734]
[1780013819715,28.3,73671.3,0.4,0.43982,0.0002,27.71734]
[1780013819808,28.3,73679.9,0.4,0.44152,0.0002,27.73846]
[1780013824637,28.3,73682.23,0.4,0.44199,0.0002,27.74416]
[1780013824914,28.3,73684.26,0.4,0.4424,0.0002,27.74906]
[1780013825639,28.3,73684.26,0.4,0.4424,0.0002,27.74906]
[1780013825752,28.3,73684.26,0.4,0.4424,0.0002,27.74906]
[1780013825696,28.3,73683.91,0.4,0.44233,0.0002,27.74825]
[1780013825998,28.3,73683.91,0.4,0.44233,0.0002,27.74825]
[1780013831650,28.3,73683.79,0.4,0.4423,0.0002,27.74792]
[1780013835346,28.3,73680.73,0.4,0.44169,0.0002,27.74051]
[1780013835624,28.3,73680.73,0.4,0.44169,0.0002,27.74051]
[1780013835678,28.3,73678.85,0.4,0.44132,0.0002,27.73594]
[1780013836268,28.3,73678.85,0.4,0.44132,0.0002,27.73594]
[1780013836274,28.3,73678.85,0.4,0.44132,0.0002,27.73594]
[1780013836396,28.3,73678.85,0.4,0.44132,0.0002,27.73594]
[1780013836685,28.3,73678.94,0.4,0.44134,0.0002,27.73615]
[1780013837280,28.3,73678.94,0.4,0.44134,0.0002,27.73615]
[1780013838363,28.3,73679.19,0.4,0.44138,0.0002,27.73673]
[1780013841715,28.29,73679.25,0.4,0.44139,0.0002,27.73679]
[1780013841950,28.29,73679.04,0.4,0.44134,0.0002,27.73625]
[1780013842974,28.29,73680.48,0.4,0.44162,0.0002,27.73971]
[1780013845751,28.29,73686.21,0.4,0.44276,0.0002,27.75349]
[1780013845757,28.29,73686.21,0.4,0.44276,0.0002,27.75349]
[1780013845836,28.29,73686.21,0.4,0.44276,0.0002,27.75349]
[1780013846544,28.29,73686.63,0.4,0.44284,0.0002,27.75449]
[1780013846715,28.29,73686.63,0.4,0.44284,0.0002,27.75449]
[1780013846837,28.29,73686.63,0.4,0.44284,0.0002,27.75449]
[1780013846763,28.29,73701.13,0.4,0.44572,0.0002,27.78832]
[1780013847026,28.29,73701.13,0.4,0.44572,0.0002,27.78832]
[1780013847489,28.29,73701.13,0.4,0.44572,0.0002,27.78832]
[1780013847498,28.29,73701.13,0.4,0.44572,0.0002,27.78832]
[1780013848095,28.29,73701.45,0.4,0.44579,0.0002,27.78907]
[1780013849523,28.29,73701.02,0.4,0.4457,0.0002,27.7881]
[1780013850950,28.29,73703.85,0.4,0.44627,0.0002,27.79455]
[1780013852425,28.29,73700.53,0.4,0.4456,0.0002,27.78402]
[1780013854053,28.29,73700.36,0.4,0.44557,0.0002,27.78364]
[1780013854070,28.29,73700.36,0.4,0.44557,0.0002,27.78364]
[1780013854102,28.29,73700.36,0.4,0.44557,0.0002,27.78364]
[1780013854150,28.29,73700.36,0.4,0.44557,0.0002,27.78364]
[1780013854856,28.29,73700.36,0.4,0.44557,0.0002,27.78364]
[1780013856182,28.29,73708.27,0.4,0.44714,0.0002,27.80153]
[1780013856544,28.29,73708.27,0.4,0.44714,0.0002,27.80153]
[1780013857915,28.29,73710.46,0.4,0.44758,0.0002,27.80642]
[1780013858414,28.29,73710.46,0.4,0.44758,0.0002,27.80642]
[1780013858542,28.29,73710.46,0.4,0.44758,0.0002,27.80642]
[1780013858710,28.29,73710.46,0.4,0.44758,0.0002,27.80642]
[1780013861711,28.29,73711.47,0.4,0.44778,0.0002,27.80866]
[1780013861724,28.29,73711.47,0.4,0.44778,0.0002,27.80866]
[1780013861945,28.29,73712.17,0.4,0.44792,0.0002,27.81021]
[1780013862654,28.29,73712.17,0.4,0.44792,0.0002,27.81021]
[1780013862744,28.29,73712.17,0.4,0.44792,0.0002,27.81021]
[1780013865108,28.29,73715.67,0.4,0.44861,0.0002,27.81789]
[1780013866106,28.29,73715.17,0.4,0.44851,0.0002,27.8168]
[1780013867900,28.29,73715.67,0.4,0.44861,0.0002,27.81788]
[1780013868128,28.29,73715.67,0.4,0.44861,0.0002,27.81788]
[1780013868191,28.29,73715.67,0.4,0.44861,0.0002,27.81788]
[1780013868698,28.29,73715.67,0.4,0.44861,0.0002,27.81788]
[1780013869882,28.29,73716.63,0.4,0.4488,0.0002,27.81997]
[1780013869908,28.29,73722.53,0.4,0.44998,0.0002,27.8327]
[1780013870084,28.29,73722.53,0.4,0.44998,0.0002,27.8327]
[1780013870316,28.29,73722.53,0.4,0.44998,0.0002,27.8327]
[1780013871512,28.29,73721.49,0.4,0.44977,0.0002,27.83046]
[1780013872071,28.29,73722.54,0.4,0.44998,0.0002,27.8327]
[1780013872441,28.29,73722.54,0.4,0.44998,0.0002,27.8327]
[1780013872611,28.29,73722.54,0.4,0.44998,0.0002,27.8327]
[1780013872650,28.29,73722.54,0.4,0.44998,0.0002,27.8327]
[1780013878933,28.29,73726.62,0.4,0.45078,0.0002,27.84131]
[1780013879339,28.29,73726.62,0.4,0.45078,0.0002,27.84131]
[1780013882951,28.29,73720.47,0.4,0.44956,0.0002,27.82818]
[1780013884596,28.29,73716.32,0.4,0.44873,0.0002,27.81919]
[1780013886400,28.29,73707.12,0.4,0.4469,0.0002,27.79886]
[1780013891929,28.29,73702.97,0.4,0.44608,0.0002,27.78951]
[1780013893241,28.29,73706.73,0.4,0.44683,0.0002,27.798]
[1780013893431,28.29,73706.73,0.4,0.44683,0.0002,27.798]
[1780013893529,28.29,73706.73,0.4,0.44683,0.0002,27.798]
[1780013893596,28.29,73715.49,0.4,0.44857,0.0002,27.81742]
[1780013894485,28.29,73715.49,0.4,0.44857,0.0002,27.81742]
[1780013899069,28.29,73722.53,0.4,0.44997,0.0002,27.83267]
[1780013900040,28.29,73723.13,0.4,0.45009,0.0002,27.83395]
[1780013902604,28.29,73725.43,0.4,0.45055,0.0002,27.83882]
[1780013902631,28.29,73725.43,0.4,0.45055,0.0002,27.83882]
[1780013905951,28.29,73723.76,0.4,0.45021,0.0002,27.83525]
[1780013906255,28.29,73723.76,0.4,0.45021,0.0002,27.83525]
[1780013907569,28.29,73709.94,0.4,0.44746,0.0002,27.80516]
[1780013908058,28.29,73709.94,0.4,0.44746,0.0002,27.80516]
[1780013908125,28.29,73709.94,0.4,0.44746,0.0002,27.80516]
[1780013908140,28.29,73709.94,0.4,0.44746,0.0002,27.80516]
[1780013909237,28.29,73696.76,0.4,0.44484,0.0002,27.77526]
[1780013910104,28.29,73696.76,0.4,0.44484,0.0002,27.77526]
[1780013913382,28.29,73694.28,0.4,0.44434,0.0002,27.76652]
[1780013913605,28.29,73694.28,0.4,0.44434,0.0002,27.76652]
[1780013914360,28.29,73693.99,0.4,0.44428,0.0002,27.76583]
[1780013916255,28.29,73693.93,0.4,0.44427,0.0002,27.7657]
[1780013918276,28.29,73698.89,0.4,0.44526,0.0002,27.77721]
[1780013918320,28.29,73698.89,0.4,0.44526,0.0002,27.77721]
[1780013923344,28.29,73708.04,0.4,0.44709,0.0002,27.79803]
[1780013928378,28.29,73707.76,0.4,0.44704,0.0002,27.79746]
[1780013932381,28.29,73710.16,0.4,0.44752,0.0002,27.80286]
[1780013932478,28.29,73710.16,0.4,0.44752,0.0002,27.80286]
[1780013937674,28.3,73713.36,0.4,0.44816,0.0002,27.81]
[1780013938003,28.3,73713.96,0.4,0.44828,0.0002,27.81134]
[1780013938009,28.3,73713.96,0.4,0.44828,0.0002,27.81134]
[1780013938031,28.3,73713.96,0.4,0.44828,0.0002,27.81134]
[1780013938939,28.3,73713.96,0.4,0.44828,0.0002,27.81134]
[1780013940412,28.3,73722.99,0.4,0.45008,0.0002,27.83089]
[1780013940696,28.3,73722.99,0.4,0.45008,0.0002,27.83089]
[1780013940714,28.3,73722.99,0.4,0.45008,0.0002,27.83089]
[1780013944514,28.3,73726.29,0.4,0.45073,0.0002,27.83786]
[1780013944647,28.3,73726.29,0.4,0.45073,0.0002,27.83786]
[1780013945301,28.3,73726.78,0.4,0.45083,0.0002,27.83888]
[1780013947098,28.3,73729.69,0.4,0.45141,0.0002,27.84496]
[1780013947109,28.3,73729.69,0.4,0.45141,0.0002,27.84496]
[1780013947574,28.3,73729.69,0.4,0.45141,0.0002,27.84496]
[1780013947619,28.3,73737.28,0.4,0.45292,0.0002,27.86059]
[1780013950995,28.3,73738.68,0.4,0.45319,0.0002,27.86341]
[1780013952910,28.29,73741.91,0.4,0.45384,0.0002,27.8699]
[1780013953858,28.29,73741.58,0.4,0.45377,0.0002,27.86924]
[1780013953926,28.29,73741.58,0.4,0.45377,0.0002,27.86924]
[1780013954668,28.29,73738.64,0.4,0.45318,0.0002,27.86331]
[1780013960187,28.29,73746.04,0.4,0.45465,0.0002,27.87808]
[1780013964674,28.29,73744.02,0.4,0.45425,0.0002,27.87406]
[1780013965642,28.29,73736.73,0.4,0.4528,0.0002,27.85937]
[1780013970328,28.29,73733.65,0.4,0.45218,0.0002,27.85303]
[1780013970485,28.29,73733.65,0.4,0.45218,0.0002,27.85303]
[1780013970620,28.29,73733.65,0.4,0.45218,0.0002,27.85303]
[1780013970665,28.29,73733.65,0.4,0.45218,0.0002,27.85303]
[1780013970711,28.29,73733.65,0.4,0.45218,0.0002,27.85303]
[1780013971436,28.29,73730.47,0.4,0.45155,0.0002,27.84643]
[1780013973089,28.29,73726.2,0.4,0.45069,0.0002,27.8345]
[1780013974126,28.29,73725.75,0.4,0.4506,0.0002,27.83354]
[1780013974144,28.29,73725.75,0.4,0.4506,0.0002,27.83354]
[1780013974251,28.29,73725.75,0.4,0.4506,0.0002,27.83354]
[1780013974415,28.29,73725.75,0.4,0.4506,0.0002,27.83354]
[1780013974953,28.29,73725.75,0.4,0.4506,0.0002,27.83354]
[1780013974705,28.29,73718.2,0.4,0.44909,0.0002,27.81737]
[1780013976719,28.29,73711.44,0.4,0.44775,0.0002,27.80257]
[1780013977152,28.29,73711.44,0.4,0.44775,0.0002,27.80257]
[1780013977941,28.29,73711.44,0.4,0.44775,0.0002,27.80257]
[1780013983769,28.29,73707.4,0.4,0.44695,0.0002,27.79364]
[1780013984486,28.29,73707.4,0.4,0.44695,0.0002,27.79364]
[1780013987660,28.29,73704.88,0.4,0.44646,0.0002,27.78799]
[1780013991657,28.29,73698.37,0.4,0.44516,0.0002,27.77317]
[1780013994197,28.29,73698.26,0.4,0.44514,0.0002,27.77293]
[1780013994228,28.29,73698.26,0.4,0.44514,0.0002,27.77293]
[1780013994266,28.29,73698.26,0.4,0.44514,0.0002,27.77293]
[1780013994391,28.29,73698.26,0.4,0.44514,0.0002,27.77293]
[1780013994433,28.29,73698.26,0.4,0.44514,0.0002,27.77293]
[1780013994669,28.29,73698.26,0.4,0.44514,0.0002,27.77293]
[1780013994708,28.29,73698.26,0.4,0.44514,0.0002,27.77293]
[1780013994733,28.29,73698.26,0.4,0.44514,0.0002,27.77293]
[1780013995039,28.29,73698.26,0.4,0.44514,0.0002,27.77293]
[1780013994966,28.29,73683.87,0.4,0.44229,0.0002,27.73909]
[1780013995228,28.29,73683.87,0.4,0.44229,0.0002,27.73909]
[1780013995702,28.29,73683.87,0.4,0.44229,0.0002,27.73909]
[1780013995801,28.29,73683.87,0.4,0.44229,0.0002,27.73909]
[1780013995854,28.29,73675.63,0.4,0.44065,0.0002,27.71905]
[1780013996116,28.29,73675.63,0.4,0.44065,0.0002,27.71905]
[1780013996441,28.29,73675.63,0.4,0.44065,0.0002,27.71905]
[1780013996728,28.29,73675.63,0.4,0.44065,0.0002,27.71905]
[1780013996970,28.29,73690.35,0.4,0.44357,0.0002,27.7545]
[1780014000087,28.29,73688.49,0.4,0.4432,0.0002,27.75007]
[1780014000236,28.29,73688.49,0.4,0.4432,0.0002,27.75007]
[1780014000329,28.29,73688.49,0.4,0.4432,0.0002,27.75007]
[1780014000628,28.29,73688.49,0.4,0.4432,0.0002,27.75007]
[1780014000754,28.29,73688.49,0.4,0.4432,0.0002,27.75007]
[1780014000804,28.29,73688.49,0.4,0.4432,0.0002,27.75007]
[1780014000837,28.29,73688.49,0.4,0.4432,0.0002,27.75007]
[1780014000888,28.29,73692.15,0.4,0.44393,0.0002,27.75869]
[1780014001383,28.29,73692.15,0.4,0.44393,0.0002,27.75869]
[1780014001505,28.29,73692.15,0.4,0.44393,0.0002,27.75869]
[1780014002001,28.29,73698.7,0.4,0.44523,0.0002,27.7739]
[1780014002909,28.29,73698.7,0.4,0.44523,0.0002,27.7739]
[1780014008666,28.29,73699.36,0.4,0.44536,0.0002,27.77545]
[1780014008777,28.29,73699.36,0.4,0.44536,0.0002,27.77545]
[1780014009321,28.29,73704.91,0.4,0.44646,0.0002,27.78809]
[1780014009563,28.29,73704.91,0.4,0.44646,0.0002,27.78809]
[1780014009732,28.29,73704.91,0.4,0.44646,0.0002,27.78809]
[1780014014986,28.3,73709.04,0.4,0.44729,0.0002,27.79742]
[1780014015374,28.3,73709.04,0.4,0.44729,0.0002,27.79742]
[1780014021029,28.3,73711.83,0.4,0.44786,0.0002,27.80371]
[1780014022294,28.3,73712.17,0.4,0.44793,0.0002,27.80447]
[1780014022888,28.3,73712.17,0.4,0.44793,0.0002,27.80447]
[1780014023068,28.3,73712.17,0.4,0.44793,0.0002,27.80447]
[1780014024523,28.3,73719.27,0.4,0.44934,0.0002,27.82]
[1780014025749,28.3,73720.36,0.4,0.44956,0.0002,27.82237]
[1780014027275,28.31,73720.64,0.4,0.44962,0.0002,27.82299]
[1780014027723,28.31,73720.64,0.4,0.44962,0.0002,27.82299]
[1780014030045,28.3,73720.56,0.4,0.4496,0.0002,27.82281]
[1780014039156,28.3,73718.23,0.4,0.44913,0.0002,27.81478]
[1780014044301,28.3,73720.12,0.4,0.4495,0.0002,27.81885]
[1780014044341,28.3,73720.12,0.4,0.4495,0.0002,27.81885]
[1780014044404,28.3,73720.12,0.4,0.4495,0.0002,27.81885]
[1780014044534,28.3,73720.12,0.4,0.4495,0.0002,27.81885]
[1780014044830,28.3,73720.12,0.4,0.4495,0.0002,27.81885]
[1780014045131,28.3,73720.12,0.4,0.4495,0.0002,27.81885]
[1780014045414,28.3,73720.12,0.4,0.4495,0.0002,27.81885]
[1780014046437,28.3,73726.34,0.4,0.45074,0.0002,27.8321]
[1780014046726,28.3,73726.34,0.4,0.45074,0.0002,27.8321]
[1780014046935,28.3,73726.34,0.4,0.45074,0.0002,27.8321]
[1780014046952,28.3,73726.34,0.4,0.45074,0.0002,27.8321]
[1780014046991,28.3,73726.34,0.4,0.45074,0.0002,27.8321]
[1780014047023,28.3,73726.34,0.4,0.45074,0.0002,27.8321]
[1780014047037,28.3,73726.34,0.4,0.45074,0.0002,27.8321]
[1780014047291,28.3,73729.28,0.4,0.45132,0.0002,27.83826]
[1780014047635,28.3,73729.28,0.4,0.45132,0.0002,27.83826]
[1780014047667,28.3,73729.28,0.4,0.45132,0.0002,27.83826]
[1780014048156,28.3,73724.62,0.4,0.4504,0.0002,27.82844]
[1780014048161,28.3,73724.62,0.4,0.4504,0.0002,27.82844]
[1780014048481,28.3,73724.62,0.4,0.4504,0.0002,27.82844]
[1780014048515,28.3,73724.62,0.4,0.4504,0.0002,27.82844]
[1780014048661,28.3,73724.62,0.4,0.4504,0.0002,27.82844]
[1780014051670,28.3,73720.65,0.4,0.44961,0.0002,27.81996]
[1780014053685,28.3,73715.38,0.4,0.44856,0.0002,27.80854]
[1780014053700,28.3,73715.38,0.4,0.44856,0.0002,27.80854]
[1780014054561,28.3,73714.94,0.4,0.44847,0.0002,27.80758]
[1780014054772,28.3,73714.94,0.4,0.44847,0.0002,27.80758]
[1780014056750,28.3,73717.75,0.4,0.44903,0.0002,27.8137]
[1780014061598,28.3,73720.91,0.4,0.44966,0.0002,27.82051]
[1780014061752,28.3,73720.91,0.4,0.44966,0.0002,27.82051]
[1780014062951,28.3,73720.91,0.4,0.44966,0.0002,27.8205]
[1780014064879,28.3,73717.01,0.4,0.44888,0.0002,27.81207]
[1780014069375,28.3,73711.97,0.4,0.44788,0.0002,27.80103]
[1780014069441,28.3,73711.97,0.4,0.44788,0.0002,27.80103]
[1780014069546,28.3,73711.97,0.4,0.44788,0.0002,27.80103]
[1780014069674,28.3,73711.97,0.4,0.44788,0.0002,27.80103]
[1780014069861,28.3,73711.97,0.4,0.44788,0.0002,27.80103]
[1780014070718,28.3,73698.35,0.4,0.44517,0.0002,27.77034]
[1780014073500,28.3,73695.28,0.4,0.44456,0.0002,27.76325]
[1780014074969,28.3,73695.48,0.4,0.4446,0.0002,27.76371]
[1780014075940,28.3,73695.48,0.4,0.4446,0.0002,27.76372]
[1780014076239,28.3,73695.73,0.4,0.44465,0.0002,27.76431]
[1780014076811,28.3,73695.73,0.4,0.44465,0.0002,27.76431]
[1780014077649,28.3,73695.35,0.4,0.44458,0.0002,27.76344]
[1780014077861,28.3,73695.35,0.4,0.44458,0.0002,27.76344]
[1780014081480,28.3,73698.55,0.4,0.44522,0.0002,27.77085]
[1780014082095,28.3,73698.55,0.4,0.44522,0.0002,27.77085]
[1780014082340,28.3,73698.98,0.4,0.4453,0.0002,27.77184]
[1780014083663,28.3,73698.21,0.4,0.44515,0.0002,27.77007]
[1780014083850,28.3,73698.21,0.4,0.44515,0.0002,27.77007]
[1780014083860,28.3,73698.21,0.4,0.44515,0.0002,27.77007]
[1780014083911,28.3,73698.21,0.4,0.44515,0.0002,27.77007]
[1780014083916,28.3,73698.21,0.4,0.44515,0.0002,27.77007]
[1780014083985,28.3,73698.21,0.4,0.44515,0.0002,27.77007]
[1780014084025,28.3,73694.68,0.4,0.44445,0.0002,27.7619]
[1780014084473,28.3,73686.45,0.4,0.44281,0.0002,27.74251]
[1780014085192,28.3,73686.45,0.4,0.44281,0.0002,27.74251]
[1780014085747,28.3,73686.45,0.4,0.44281,0.0002,27.74251]
[1780014087678,28.3,73679.68,0.4,0.44147,0.0002,27.7262]
[1780014087780,28.3,73677.6,0.4,0.44105,0.0002,27.72113]
[1780014091888,28.3,73676.81,0.4,0.44089,0.0002,27.71916]
[1780014092070,28.3,73676.81,0.4,0.44089,0.0002,27.71916]
[1780014092458,28.3,73676.55,0.4,0.44083,0.0002,27.71553]
[1780014093066,28.3,73676.55,0.4,0.44083,0.0002,27.71553]
[1780014092580,28.3,73669.68,0.4,0.43947,0.0002,27.69852]
[1780014095436,28.3,73664.6,0.4,0.43846,0.0002,27.68569]
[1780014096171,28.3,73663.75,0.4,0.43829,0.0002,27.68351]
[1780014096662,28.3,73663.75,0.4,0.43829,0.0002,27.68351]
[1780014097641,28.3,73664.03,0.4,0.43834,0.0002,27.68419]
[1780014098413,28.3,73664.63,0.4,0.43846,0.0002,27.68569]
[1780014098513,28.3,73664.63,0.4,0.43846,0.0002,27.68569]
[1780014098602,28.3,73664.63,0.4,0.43846,0.0002,27.68569]
[1780014098851,28.3,73664.63,0.4,0.43846,0.0002,27.68569]
[1780014098950,28.3,73664.63,0.4,0.43846,0.0002,27.68569]
[1780014098996,28.3,73664.63,0.4,0.43846,0.0002,27.68569]
[1780014098997,28.29,73680.59,0.4,0.44162,0.0002,27.72523]
[1780014099234,28.29,73680.59,0.4,0.44162,0.0002,27.72523]
[1780014099502,28.29,73680.59,0.4,0.44162,0.0002,27.72523]
[1780014099611,28.29,73680.59,0.4,0.44162,0.0002,27.72523]
[1780014099684,28.29,73680.59,0.4,0.44162,0.0002,27.72523]
[1780014099751,28.29,73680.59,0.4,0.44162,0.0002,27.72523]
[1780014099866,28.29,73680.59,0.4,0.44162,0.0002,27.72523]
[1780014099949,28.29,73694.82,0.4,0.44445,0.0002,27.75902]
[1780014100672,28.29,73694.82,0.4,0.44445,0.0002,27.75902]
[1780014100726,28.29,73694.82,0.4,0.44445,0.0002,27.75902]
[1780014101544,28.29,73697.89,0.4,0.44506,0.0002,27.76615]
[1780014102193,28.29,73697.35,0.4,0.44495,0.0002,27.76492]
[1780014102427,28.29,73697.35,0.4,0.44495,0.0002,27.76492]
[1780014102458,28.29,73697.35,0.4,0.44495,0.0002,27.76492]
[1780014102463,28.29,73697.35,0.4,0.44495,0.0002,27.76492]
[1780014102469,28.29,73697.35,0.4,0.44495,0.0002,27.76492]
[1780014102651,28.3,73698.09,0.4,0.4451,0.0002,27.76664]
[1780014104169,28.3,73701.55,0.4,0.44579,0.0002,27.77458]
[1780014104191,28.3,73701.55,0.4,0.44579,0.0002,27.77458]
[1780014104665,28.3,73706.27,0.4,0.44673,0.0002,27.78527]
[1780014109578,28.3,73703.4,0.4,0.44616,0.0002,27.7788]
[1780014112884,28.3,73702.87,0.4,0.44605,0.0002,27.77761]
[1780014118762,28.3,73708.45,0.4,0.44717,0.0002,27.79021]
[1780014122123,28.3,73708.44,0.4,0.44717,0.0002,27.79021]
[1780014125588,28.3,73711.34,0.4,0.44775,0.0002,27.79668]
[1780014125631,28.3,73711.34,0.4,0.44775,0.0002,27.79668]
[1780014127624,28.3,73717.94,0.4,0.44906,0.0002,27.81115]
[1780014129573,28.3,73718.66,0.4,0.4492,0.0002,27.8127]
[1780014129632,28.3,73718.66,0.4,0.4492,0.0002,27.8127]
[1780014129667,28.3,73718.66,0.4,0.4492,0.0002,27.8127]
[1780014129705,28.3,73718.66,0.4,0.4492,0.0002,27.8127]
[1780014129880,28.3,73718.66,0.4,0.4492,0.0002,27.8127]
[1780014129913,28.3,73718.66,0.4,0.4492,0.0002,27.8127]
[1780014129997,28.3,73718.66,0.4,0.4492,0.0002,27.8127]
[1780014131396,28.3,73726.08,0.4,0.45068,0.0002,27.82855]
[1780014133105,28.3,73724.76,0.4,0.45041,0.0002,27.82575]
[1780014133166,28.3,73724.76,0.4,0.45041,0.0002,27.82575]
[1780014133191,28.3,73723.98,0.4,0.45026,0.0002,27.82408]
[1780014133564,28.3,73723.98,0.4,0.45026,0.0002,27.82408]
[1780014133748,28.3,73723.98,0.4,0.45026,0.0002,27.82408]
[1780014133753,28.3,73723.98,0.4,0.45026,0.0002,27.82408]
[1780014134095,28.3,73723.98,0.4,0.45026,0.0002,27.82408]
[1780014134174,28.3,73731.3,0.4,0.45171,0.0002,27.83946]
[1780014134413,28.3,73731.3,0.4,0.45171,0.0002,27.83946]
[1780014134837,28.3,73731.3,0.4,0.45171,0.0002,27.83946]
[1780014135100,28.3,73731.3,0.4,0.45171,0.0002,27.83946]
[1780014141963,28.3,73739.83,0.4,0.45341,0.0002,27.85686]
[1780014144299,28.29,73740.05,0.4,0.45345,0.0002,27.85727]
[1780014148731,28.29,73739.95,0.4,0.45342,0.0002,27.85704]
[1780014151586,28.29,73740.91,0.4,0.45361,0.0002,27.85895]
[1780014152095,28.29,73740.91,0.4,0.45361,0.0002,27.85895]
[1780014153704,28.29,73745.43,0.4,0.45451,0.0002,27.86499]
[1780014156352,28.29,73751.72,0.4,0.45576,0.0002,27.87729]
[1780014156950,28.29,73751.72,0.4,0.45576,0.0002,27.87729]
[1780014157038,28.29,73752.96,0.4,0.45601,0.0002,27.87969]
[1780014162073,28.29,73750.74,0.4,0.45556,0.0002,27.87541]
[1780014163402,28.29,73750.77,0.4,0.45557,0.0002,27.87547]
[1780014163502,28.29,73750.77,0.4,0.45557,0.0002,27.87548]
[1780014169122,28.29,73751.23,0.4,0.45566,0.0002,27.87636]
[1780014173950,28.29,73753.8,0.4,0.45617,0.0002,27.88131]
[1780014174157,28.29,73756.26,0.4,0.45666,0.0002,27.88601]
[1780014174269,28.29,73756.26,0.4,0.45666,0.0002,27.88601]
[1780014174362,28.29,73756.26,0.4,0.45666,0.0002,27.88601]
[1780014174407,28.29,73756.26,0.4,0.45666,0.0002,27.88601]
[1780014174492,28.29,73756.26,0.4,0.45666,0.0002,27.88601]
[1780014174576,28.29,73756.26,0.4,0.45666,0.0002,27.88601]
[1780014174580,28.29,73756.26,0.4,0.45666,0.0002,27.88601]
[1780014174626,28.29,73756.26,0.4,0.45666,0.0002,27.88601]
[1780014176893,28.29,73760.37,0.4,0.45748,0.0002,27.89378]
[1780014182213,28.29,73757.67,0.4,0.45695,0.0002,27.8887]
[1780014187342,28.29,73758.38,0.4,0.45709,0.0002,27.89004]
[1780014187843,28.29,73758.38,0.4,0.45709,0.0002,27.89004]
[1780014190244,28.29,73752.93,0.4,0.456,0.0002,27.87964]
[1780014190298,28.29,73752.93,0.4,0.456,0.0002,27.87964]
[1780014190544,28.29,73752.93,0.4,0.456,0.0002,27.87964]
[1780014190645,28.29,73751.67,0.4,0.45575,0.0002,27.87721]
[1780014192854,28.29,73746.07,0.4,0.45463,0.0002,27.86626]
[1780014198326,28.29,73748.42,0.4,0.4551,0.0002,27.87085]
[1780014203550,28.29,73746.93,0.4,0.4548,0.0002,27.8679]
[1780014209403,28.29,73750.58,0.4,0.45552,0.0002,27.87502]
[1780014213950,28.29,73752.0,0.4,0.4558,0.0002,27.8748]
[1780014214074,28.29,73752.0,0.4,0.4558,0.0002,27.8748]
[1780014214125,28.29,73752.0,0.4,0.4558,0.0002,27.8748]
[1780014214162,28.29,73752.07,0.4,0.45581,0.0002,27.87494]
[1780014220480,28.29,73755.25,0.4,0.45645,0.0002,27.88106]
[1780014222705,28.29,73755.0,0.4,0.4564,0.0002,27.88059]
[1780014222806,28.29,73755.12,0.4,0.45642,0.0002,27.88082]
[1780014223747,28.29,73755.12,0.4,0.45642,0.0002,27.88082]
[1780014226223,28.29,73756.1,0.4,0.45662,0.0002,27.88269]
[1780014235586,28.29,73747.93,0.4,0.45499,0.0002,27.8669]
[1780014240621,28.29,73749.62,0.4,0.45533,0.0002,27.8702]
[1780014245656,28.29,73749.43,0.4,0.45529,0.0002,27.86982]
[1780014247670,28.29,73742.77,0.4,0.45396,0.0002,27.85665]
[1780014252705,28.28,73749.68,0.4,0.45533,0.0002,27.87027]
[1780014257740,28.28,73746.86,0.4,0.45477,0.0002,27.86473]
[1780014262602,28.28,73746.78,0.4,0.45475,0.0002,27.86455]
[1780014262618,28.28,73746.78,0.4,0.45475,0.0002,27.86455]
[1780014262662,28.28,73746.78,0.4,0.45475,0.0002,27.86455]
[1780014262767,28.28,73746.78,0.4,0.45475,0.0002,27.86455]
[1780014262800,28.28,73746.78,0.4,0.45475,0.0002,27.86455]
[1780014262842,28.28,73746.78,0.4,0.45475,0.0002,27.86455]
[1780014262890,28.28,73746.78,0.4,0.45475,0.0002,27.86455]
[1780014263106,28.28,73746.78,0.4,0.45475,0.0002,27.86455]
[1780014263194,28.28,73738.57,0.4,0.45311,0.0002,27.84813]
[1780014263365,28.28,73738.57,0.4,0.45311,0.0002,27.84813]
[1780014266603,28.28,73746.31,0.4,0.45465,0.0002,27.86359]
[1780014267572,28.28,73747.7,0.4,0.45493,0.0002,27.86632]
[1780014272847,28.28,73747.53,0.4,0.45489,0.0002,27.863]
[1780014277895,28.28,73747.77,0.4,0.45493,0.0002,27.86345]
[1780014282930,28.27,73746.86,0.4,0.45475,0.0002,27.86164]
[1780014287965,28.27,73747.31,0.4,0.45484,0.0002,27.86251]
[1780014293000,28.27,73746.34,0.4,0.45464,0.0002,27.86057]
[1780014293808,28.27,73746.34,0.4,0.45464,0.0002,27.86057]
[1780014296941,28.27,73742.11,0.4,0.45379,0.0002,27.85213]
[1780014302063,28.27,73747.01,0.4,0.45477,0.0002,27.86184]
[1780014307098,28.27,73748.04,0.4,0.45497,0.0002,27.86385]
[1780014315153,28.27,73748.1,0.4,0.45498,0.0002,27.86395]
[1780014320075,28.27,73748.1,0.4,0.45498,0.0002,27.86395]
[1780014320194,28.27,73748.1,0.4,0.45498,0.0002,27.86395]
[1780014320356,28.27,73748.1,0.4,0.45498,0.0002,27.86395]
[1780014320360,28.27,73748.1,0.4,0.45498,0.0002,27.86395]
[1780014320951,28.27,73751.51,0.4,0.45566,0.0002,27.87059]
[1780014321196,28.27,73758.58,0.4,0.45707,0.0002,27.88413]
[1780014322874,28.27,73758.2,0.4,0.45699,0.0002,27.88341]
[1780014322878,28.27,73758.2,0.4,0.45699,0.0002,27.88341]
[1780014322966,28.27,73758.2,0.4,0.45699,0.0002,27.88341]
[1780014323215,28.27,73758.2,0.4,0.45699,0.0002,27.88341]
[1780014323286,28.27,73752.78,0.4,0.45591,0.0002,27.87305]
[1780014323681,28.27,73752.78,0.4,0.45591,0.0002,27.87305]
[1780014327937,28.27,73749.69,0.4,0.45529,0.0002,27.86705]
[1780014327952,28.27,73749.69,0.4,0.45529,0.0002,27.86705]
[1780014328245,28.27,73751.59,0.4,0.45567,0.0002,27.87074]
[1780014329331,28.27,73751.59,0.4,0.45567,0.0002,27.87074]
[1780014331327,28.27,73756.58,0.4,0.45667,0.0002,27.88034]
[1780014337950,28.27,73756.99,0.4,0.45675,0.0002,27.87817]
[1780014341231,28.27,73757.45,0.4,0.45684,0.0002,27.87905]
[1780014343266,28.27,73759.95,0.4,0.45734,0.0002,27.88378]
[1780014347695,28.27,73760.61,0.4,0.45747,0.0002,27.88502]
[1780014347999,28.27,73760.61,0.4,0.45747,0.0002,27.88502]
[1780014349893,28.27,73760.66,0.4,0.45748,0.0002,27.88511]
[1780014351454,28.27,73759.49,0.4,0.45725,0.0002,27.88291]
[1780014352260,28.27,73759.49,0.4,0.45725,0.0002,27.88291]
[1780014352842,28.27,73757.18,0.4,0.45679,0.0002,27.87854]
[1780014354535,28.27,73758.31,0.4,0.45701,0.0002,27.88068]
[1780014355407,28.27,73758.31,0.4,0.45701,0.0002,27.88068]
[1780014356707,28.27,73759.85,0.4,0.45732,0.0002,27.88359]
[1780014359601,28.27,73759.66,0.4,0.45728,0.0002,27.88323]
[1780014365507,28.27,73757.93,0.4,0.45693,0.0002,27.87995]
[1780014370542,28.27,73758.98,0.4,0.45714,0.0002,27.88194]
[1780014375577,28.27,73759.28,0.4,0.4572,0.0002,27.8825]
[1780014379396,28.27,73755.28,0.4,0.4564,0.0002,27.87489]
[1780014379605,28.27,73753.96,0.4,0.45614,0.0002,27.87236]
[1780014381929,28.27,73754.69,0.4,0.45629,0.0002,27.87377]
[1780014384443,28.27,73753.85,0.4,0.45612,0.0002,27.87217]
[1780014387227,28.27,73755.18,0.4,0.45639,0.0002,27.87473]
[1780014387716,28.27,73756.16,0.4,0.45658,0.0002,27.8766]
[1780014387817,28.27,73756.08,0.4,0.45657,0.0002,27.87645]
[1780014391425,28.27,73756.18,0.4,0.45659,0.0002,27.87664]
[1780014393429,28.27,73756.51,0.4,0.45665,0.0002,27.87431]
[1780014393462,28.27,73755.85,0.4,0.45652,0.0002,27.87305]
[1780014393841,28.27,73755.85,0.4,0.45652,0.0002,27.87305]
[1780014399748,28.27,73763.44,0.4,0.45803,0.0002,27.88733]
[1780014401025,28.27,73763.44,0.4,0.45803,0.0002,27.88733]
[1780014401336,28.27,73763.44,0.4,0.45803,0.0002,27.88733]
[1780014402740,28.27,73759.59,0.4,0.45726,0.0002,27.88012]
[1780014402778,28.27,73759.59,0.4,0.45726,0.0002,27.88012]
[1780014402790,28.27,73756.13,0.4,0.45657,0.0002,27.87355]
[1780014403460,28.27,73756.13,0.4,0.45657,0.0002,27.87355]
[1780014404410,28.27,73756.13,0.4,0.45657,0.0002,27.87355]
[1780014404425,28.27,73756.13,0.4,0.45657,0.0002,27.87355]
[1780014404472,28.27,73751.14,0.4,0.45557,0.0002,27.86395]
[1780014406354,28.27,73745.45,0.4,0.45444,0.0002,27.85278]
[1780014406498,28.27,73743.29,0.4,0.45401,0.0002,27.84848]
[1780014406860,28.27,73743.29,0.4,0.45401,0.0002,27.84848]
[1780014410780,28.27,73737.47,0.4,0.45284,0.0002,27.83673]
[1780014411603,28.26,73735.6,0.4,0.45247,0.0002,27.8329]
[1780014416867,28.26,73728.01,0.4,0.45095,0.0002,27.81709]
[1780014418854,28.26,73728.01,0.4,0.45095,0.0002,27.81709]
[1780014418857,28.26,73728.01,0.4,0.45095,0.0002,27.81709]
[1780014418902,28.26,73728.01,0.4,0.45095,0.0002,27.81709]
[1780014418923,28.26,73728.01,0.4,0.45095,0.0002,27.81709]
[1780014419351,28.26,73728.01,0.4,0.45095,0.0002,27.81709]
[1780014422912,28.26,73719.8,0.4,0.44931,0.0002,27.79955]
[1780014424729,28.26,73718.53,0.4,0.44906,0.0002,27.7968]
[1780014424762,28.26,73718.53,0.4,0.44906,0.0002,27.7968]
[1780014425956,28.26,73718.66,0.4,0.44908,0.0002,27.79708]
[1780014431979,28.26,73716.54,0.4,0.44866,0.0002,27.79247]
[1780014437067,28.26,73716.89,0.4,0.44873,0.0002,27.79324]
[1780014437094,28.26,73716.89,0.4,0.44873,0.0002,27.79324]
[1780014437233,28.26,73716.89,0.4,0.44873,0.0002,27.79324]
[1780014437297,28.26,73716.89,0.4,0.44873,0.0002,27.79324]
[1780014437532,28.26,73716.47,0.4,0.44865,0.0002,27.79232]
[1780014437721,28.26,73716.47,0.4,0.44865,0.0002,27.79232]
[1780014438242,28.26,73716.47,0.4,0.44865,0.0002,27.79232]
[1780014438332,28.26,73704.32,0.4,0.44623,0.0002,27.76528]
[1780014442199,28.26,73703.58,0.4,0.44608,0.0002,27.76361]
[1780014445660,28.26,73702.25,0.4,0.44582,0.0002,27.7606]
[1780014447601,28.26,73702.47,0.4,0.44586,0.0002,27.76111]
[1780014447910,28.26,73702.47,0.4,0.44586,0.0002,27.76111]
[1780014453127,28.26,73698.92,0.4,0.44515,0.0002,27.75002]
[1780014457897,28.26,73696.66,0.4,0.4447,0.0002,27.7448]
[1780014459177,28.26,73696.2,0.4,0.44461,0.0002,27.74373]
[1780014459271,28.26,73696.2,0.4,0.44461,0.0002,27.74373]
[1780014459293,28.26,73696.2,0.4,0.44461,0.0002,27.74373]
[1780014459301,28.26,73696.2,0.4,0.44461,0.0002,27.74373]
[1780014459334,28.27,73693.93,0.4,0.44416,0.0002,27.73846]
[1780014460469,28.27,73693.93,0.4,0.44416,0.0002,27.73846]
[1780014466081,28.26,73691.35,0.4,0.44364,0.0002,27.73234]
[1780014469452,28.26,73693.03,0.4,0.44397,0.0002,27.73627]
[1780014471301,28.26,73693.36,0.4,0.44404,0.0002,27.73702]
[1780014473262,28.26,73690.86,0.4,0.44354,0.0002,27.73112]
[1780014474110,28.26,73688.61,0.4,0.44309,0.0002,27.72579]
[1780014474149,28.26,73688.61,0.4,0.44309,0.0002,27.72579]
[1780014474175,28.26,73688.61,0.4,0.44309,0.0002,27.72579]
[1780014475282,28.26,73677.33,0.4,0.44084,0.0002,27.69853]
[1780014475546,28.26,73677.33,0.4,0.44084,0.0002,27.69853]
[1780014476074,28.26,73677.33,0.4,0.44084,0.0002,27.69853]
[1780014476849,28.26,73673.03,0.4,0.43999,0.0002,27.68791]
[1780014477694,28.26,73673.19,0.4,0.44002,0.0002,27.68831]
[1780014477952,28.26,73673.19,0.4,0.44002,0.0002,27.68831]
[1780014479310,28.26,73682.69,0.4,0.44191,0.0002,27.71158]
[1780014484348,28.26,73685.69,0.4,0.4425,0.0002,27.71877]
[1780014484555,28.26,73685.69,0.4,0.4425,0.0002,27.71877]
[1780014488050,28.26,73687.54,0.4,0.44287,0.0002,27.72317]
[1780014488056,28.26,73687.54,0.4,0.44287,0.0002,27.72317]
[1780014491494,28.26,73693.6,0.4,0.44407,0.0002,27.73746]
[1780014498570,28.25,73689.69,0.4,0.44329,0.0002,27.72816]
[1780014504497,28.25,73689.79,0.4,0.4433,0.0002,27.72832]
[1780014505980,28.25,73689.14,0.4,0.44317,0.0002,27.72677]
[1780014506029,28.25,73689.14,0.4,0.44317,0.0002,27.72677]
[1780014506112,28.25,73689.14,0.4,0.44317,0.0002,27.72677]
[1780014507141,28.25,73687.22,0.4,0.44278,0.0002,27.72218]
[1780014507228,28.25,73687.22,0.4,0.44278,0.0002,27.72218]
[1780014507486,28.25,73687.22,0.4,0.44278,0.0002,27.72218]
[1780014507518,28.25,73679.88,0.4,0.44132,0.0002,27.70446]
[1780014511866,28.25,73673.84,0.4,0.44011,0.0002,27.68663]
[1780014513987,28.25,73671.0,0.4,0.43955,0.0002,27.67954]
[1780014516413,28.25,73670.28,0.4,0.4394,0.0002,27.67772]
[1780014518157,28.25,73670.44,0.4,0.43943,0.0002,27.67811]
[1780014520376,28.24,73672.11,0.4,0.43976,0.0002,27.68226]
[1780014521434,28.24,73674.97,0.4,0.44033,0.0002,27.68933]
[1780014523205,28.24,73676.6,0.4,0.44065,0.0002,27.69335]
[1780014528665,28.24,73678.59,0.4,0.44105,0.0002,27.6982]
[1780014534707,28.24,73678.31,0.4,0.44099,0.0002,27.69748]
[1780014538210,28.24,73678.36,0.4,0.441,0.0002,27.69759]
[1780014538311,28.24,73678.3,0.4,0.44098,0.0002,27.69744]
[1780014538950,28.24,73678.3,0.4,0.44098,0.0002,27.69744]
[1780014540137,28.24,73681.37,0.4,0.44159,0.0002,27.70491]
[1780014543650,28.24,73687.27,0.4,0.44277,0.0002,27.71911]
[1780014543690,28.24,73687.27,0.4,0.44277,0.0002,27.71911]
[1780014548805,28.24,73689.0,0.4,0.44311,0.0002,27.72319]
[1780014553185,28.24,73687.7,0.4,0.44284,0.0002,27.72007]
[1780014555127,28.23,73685.52,0.4,0.44241,0.0002,27.71483]
[1780014555178,28.23,73685.52,0.4,0.44241,0.0002,27.71483]
[1780014561450,28.23,73681.32,0.4,0.44157,0.0002,27.70466]
[1780014561515,28.23,73681.32,0.4,0.44157,0.0002,27.70466]
[1780014561615,28.23,73679.94,0.4,0.4413,0.0002,27.7013]
[1780014566931,28.23,73680.08,0.4,0.44132,0.0002,27.70162]
[1780014568431,28.23,73680.08,0.4,0.44132,0.0002,27.70162]
[1780014568951,28.23,73680.13,0.4,0.44133,0.0002,27.70174]
[1780014569052,28.23,73683.24,0.4,0.44195,0.0002,27.70929]
[1780014574987,28.23,73684.89,0.4,0.44227,0.0002,27.71026]
[1780014580022,28.23,73686.57,0.4,0.4426,0.0002,27.71427]
[1780014585058,28.23,73684.26,0.4,0.44214,0.0002,27.70869]
[1780014590596,28.23,73685.17,0.4,0.44232,0.0002,27.71087]
[1780014591477,28.23,73685.06,0.4,0.4423,0.0002,27.7106]
[1780014592350,28.23,73685.6,0.4,0.4424,0.0002,27.71189]
[1780014597717,28.23,73685.44,0.4,0.44237,0.0002,27.71148]
[1780014598149,28.23,73685.15,0.4,0.44231,0.0002,27.71078]
[1780014598950,28.23,73685.15,0.4,0.44231,0.0002,27.71078]
[1780014599392,28.23,73685.15,0.4,0.44231,0.0002,27.71078]
[1780014599493,28.23,73684.26,0.4,0.44213,0.0002,27.70864]
[1780014605198,28.23,73684.67,0.4,0.44221,0.0002,27.70961]
[1780014605770,28.23,73684.67,0.4,0.44221,0.0002,27.70961]
[1780014609446,28.23,73682.57,0.4,0.44179,0.0002,27.70452]
[1780014610461,28.23,73681.78,0.4,0.44164,0.0002,27.70261]
[1780014616275,28.23,73688.01,0.4,0.44287,0.0002,27.71758]
[1780014619755,28.22,73689.02,0.4,0.44307,0.0002,27.71998]
[1780014619757,28.22,73689.02,0.4,0.44307,0.0002,27.71998]
[1780014628261,28.22,73689.26,0.4,0.44312,0.0002,27.72054]
[1780014632990,28.22,73687.12,0.4,0.44269,0.0002,27.71244]
[1780014638434,28.22,73689.81,0.4,0.44322,0.0002,27.71883]
[1780014643524,28.22,73689.03,0.4,0.44306,0.0002,27.71695]
[1780014646358,28.22,73690.18,0.4,0.44329,0.0002,27.71966]
[1780014646611,28.22,73690.18,0.4,0.44329,0.0002,27.71966]
[1780014646626,28.22,73690.18,0.4,0.44329,0.0002,27.71966]
[1780014646634,28.22,73690.18,0.4,0.44329,0.0002,27.71966]
[1780014646915,28.22,73692.9,0.4,0.44383,0.0002,27.72608]
[1780014647612,28.22,73708.09,0.4,0.44686,0.0002,27.76102]
[1780014647944,28.22,73708.09,0.4,0.44686,0.0002,27.76102]
[1780014649639,28.22,73709.6,0.4,0.44716,0.0002,27.76439]
[1780014655555,28.21,73711.32,0.4,0.44749,0.0002,27.76813]
[1780014658617,28.21,73711.38,0.4,0.4475,0.0002,27.76823]
[1780014658642,28.21,73711.38,0.4,0.4475,0.0002,27.76823]
[1780014659583,28.21,73700.74,0.4,0.44537,0.0002,27.74411]
[1780014660442,28.21,73700.74,0.4,0.44537,0.0002,27.74411]
[1780014660485,28.21,73700.74,0.4,0.44537,0.0002,27.74411]
[1780014661020,28.21,73701.42,0.4,0.44551,0.0002,27.74566]
[1780014666632,28.21,73693.21,0.4,0.44386,0.0002,27.72651]
[1780014666745,28.21,73693.21,0.4,0.44386,0.0002,27.72651]
[1780014667059,28.21,73693.21,0.4,0.44386,0.0002,27.72651]
[1780014667643,28.21,73685.67,0.4,0.44236,0.0002,27.70857]
[1780014670756,28.21,73680.33,0.4,0.44129,0.0002,27.69562]
[1780014672691,28.21,73681.7,0.4,0.44157,0.0002,27.69896]
[1780014672730,28.21,73681.7,0.4,0.44157,0.0002,27.69896]
[1780014673687,28.21,73676.6,0.4,0.44055,0.0002,27.68647]
[1780014674113,28.21,73676.6,0.4,0.44055,0.0002,27.68647]
[1780014676384,28.21,73675.51,0.4,0.44033,0.0002,27.68377]
[1780014676644,28.21,73675.51,0.4,0.44033,0.0002,27.68377]
[1780014676980,28.21,73674.34,0.4,0.4401,0.0002,27.68086]
[1780014677641,28.21,73674.34,0.4,0.4401,0.0002,27.68086]
[1780014682750,28.2,73671.13,0.4,0.43945,0.0002,27.67279]
[1780014682809,28.2,73671.13,0.4,0.43945,0.0002,27.67279]
[1780014685959,28.2,73666.36,0.4,0.4385,0.0002,27.66073]
[1780014686991,28.2,73668.07,0.4,0.43884,0.0002,27.66502]
[1780014692048,28.2,73670.35,0.4,0.43928,0.0002,27.67069]
[1780014693827,28.2,73678.69,0.4,0.44094,0.0002,27.68838]
[1780014699869,28.2,73676.99,0.4,0.44059,0.0002,27.68414]
[1780014704904,28.19,73675.92,0.4,0.44038,0.0002,27.68148]
[1780014709939,28.19,73675.82,0.4,0.44035,0.0002,27.68118]
[1780014714973,28.19,73675.28,0.4,0.44024,0.0002,27.6798]
[1780014720017,28.19,73674.71,0.4,0.44012,0.0002,27.67835]
[1780014725049,28.19,73678.69,0.4,0.44091,0.0002,27.68813]
[1780014730084,28.19,73674.43,0.4,0.44006,0.0002,27.67754]
[1780014734962,28.18,73674.03,0.4,0.43997,0.0002,27.67651]
[1780014737136,28.18,73664.39,0.4,0.43805,0.0002,27.65216]
[1780014742334,28.18,73664.85,0.4,0.43813,0.0002,27.65325]
[1780014748213,28.18,73665.08,0.4,0.43817,0.0002,27.65371]
[1780014753248,28.17,73665.04,0.4,0.43814,0.0002,27.65053]
[1780014758283,28.17,73664.77,0.4,0.43808,0.0002,27.64975]
[1780014761327,28.17,73664.82,0.4,0.43809,0.0002,27.64985]
[1780014762311,28.17,73675.24,0.4,0.44016,0.0002,27.67607]
[1780014764439,28.17,73674.83,0.4,0.44008,0.0002,27.67504]
[1780014770367,28.16,73674.17,0.4,0.43994,0.0002,27.67333]
[1780014775402,28.16,73673.09,0.4,0.43972,0.0002,27.67059]
[1780014780010,28.16,73673.37,0.4,0.43978,0.0002,27.67126]
[1780014780952,28.16,73677.72,0.4,0.44064,0.0002,27.68206]
[1780014781444,28.16,73681.66,0.4,0.44143,0.0002,27.69172]
[1780014786482,28.16,73682.12,0.4,0.44152,0.0002,27.69285]
[1780014789754,28.16,73682.29,0.4,0.44156,0.0002,27.69327]
[1780014797559,28.16,73682.37,0.4,0.44157,0.0002,27.69348]
[1780014797973,28.16,73682.37,0.4,0.44157,0.0002,27.69348]
[1780014798566,28.16,73671.89,0.4,0.43948,0.0002,27.66758]
[1780014801365,28.16,73672.43,0.4,0.43959,0.0002,27.66896]
[1780014801587,28.16,73671.6,0.4,0.43943,0.0002,27.66689]
[1780014806622,28.16,73670.43,0.4,0.43919,0.0002,27.66387]
[1780014811657,28.16,73675.94,0.4,0.44027,0.0002,27.67461]
[1780014816691,28.16,73677.03,0.4,0.44048,0.0002,27.67723]
[1780014820883,28.15,73676.18,0.4,0.44031,0.0002,27.67508]
[1780014820980,28.15,73676.14,0.4,0.4403,0.0002,27.67497]
[1780014821040,28.15,73676.14,0.4,0.4403,0.0002,27.67497]
[1780014826265,28.15,73677.27,0.4,0.44052,0.0002,27.67773]
[1780014827359,28.15,73677.19,0.4,0.44051,0.0002,27.67751]
[1780014828017,28.15,73677.41,0.4,0.44055,0.0002,27.67804]
[1780014829950,28.15,73683.1,0.4,0.44168,0.0002,27.69198]
[1780014830791,28.15,73683.28,0.4,0.44172,0.0002,27.69242]
[1780014835827,28.15,73682.61,0.4,0.44159,0.0002,27.69079]
[1780014839738,28.15,73681.45,0.4,0.44135,0.0002,27.68796]
[1780014846906,28.15,73678.67,0.4,0.4408,0.0002,27.68118]
[1780014851868,28.15,73676.96,0.4,0.44046,0.0002,27.67698]
[1780014851941,28.15,73674.1,0.4,0.43989,0.0002,27.66988]
[1780014852118,28.15,73674.1,0.4,0.43989,0.0002,27.66988]
[1780014858063,28.15,73671.13,0.4,0.4393,0.0002,27.66242]
[1780014858230,28.15,73671.13,0.4,0.4393,0.0002,27.66242]
[1780014858641,28.15,73671.13,0.4,0.4393,0.0002,27.66242]
[1780014858678,28.15,73671.13,0.4,0.4393,0.0002,27.66242]
[1780014858990,28.15,73660.89,0.4,0.43725,0.0002,27.63629]
[1780014864024,28.15,73658.34,0.4,0.43674,0.0002,27.62961]
[1780014870067,28.15,73661.21,0.4,0.4373,0.0002,27.63696]
[1780014875103,28.14,73663.11,0.4,0.43767,0.0002,27.63879]
[1780014879911,28.14,73663.23,0.4,0.43769,0.0002,27.63905]
[1780014887187,28.14,73663.22,0.4,0.43767,0.0002,27.63889]
[1780014889080,28.14,73663.83,0.4,0.43779,0.0002,27.64044]
[1780014894236,28.13,73664.51,0.4,0.43792,0.0002,27.64209]
[1780014899271,28.13,73665.48,0.4,0.43811,0.0002,27.64449]
[1780014904306,28.13,73663.86,0.4,0.43777,0.0002,27.64027]
[1780014909341,28.12,73663.62,0.4,0.43772,0.0002,27.63957]
[1780014914376,28.12,73664.21,0.4,0.43783,0.0002,27.64101]
[1780014919411,28.12,73665.02,0.4,0.43799,0.0002,27.64301]
[1780014922882,28.12,73665.67,0.4,0.43811,0.0002,27.64465]
[1780014923037,28.12,73670.38,0.4,0.43905,0.0002,27.65661]
[1780014923069,28.12,73670.38,0.4,0.43905,0.0002,27.65661]
[1780014923443,28.12,73675.16,0.4,0.44001,0.0002,27.66859]
[1780014924677,28.12,73675.16,0.4,0.44001,0.0002,27.66859]
[1780014926776,28.12,73678.05,0.4,0.44059,0.0002,27.67578]
[1780014928072,28.12,73678.33,0.4,0.44064,0.0002,27.67649]
[1780014928232,28.12,73678.33,0.4,0.44064,0.0002,27.67649]
[1780014928523,28.12,73678.33,0.4,0.44064,0.0002,27.67649]
[1780014928527,28.12,73678.33,0.4,0.44064,0.0002,27.67649]
[1780014928599,28.12,73678.33,0.4,0.44064,0.0002,27.67649]
[1780014928766,28.12,73678.33,0.4,0.44064,0.0002,27.67649]
[1780014928972,28.12,73678.33,0.4,0.44064,0.0002,27.67649]
[1780014928862,28.12,73690.04,0.4,0.44299,0.0002,27.70496]
[1780014929847,28.12,73690.04,0.4,0.44299,0.0002,27.70496]
[1780014929861,28.12,73699.21,0.4,0.44482,0.0002,27.72658]
[1780014931751,28.12,73700.43,0.4,0.44507,0.0002,27.7294]
[1780014938546,28.11,73701.04,0.4,0.44517,0.0002,27.72776]
[1780014943581,28.11,73701.52,0.4,0.44527,0.0002,27.72882]
[1780014948615,28.11,73700.39,0.4,0.44503,0.0002,27.72616]
[1780014949049,28.11,73700.39,0.4,0.44503,0.0002,27.72616]
[1780014954658,28.11,73700.17,0.4,0.44498,0.0002,27.72559]
[1780014958771,28.11,73700.41,0.4,0.44503,0.0002,27.72613]
[1780014959039,28.11,73700.41,0.4,0.44503,0.0002,27.72613]
[1780014959694,28.11,73691.22,0.4,0.44319,0.0002,27.7045]
[1780014961229,28.11,73691.73,0.4,0.44329,0.0002,27.70571]
[1780014962371,28.11,73692.45,0.4,0.44343,0.0002,27.70742]
[1780014963182,28.11,73695.22,0.4,0.44399,0.0002,27.71397]
[1780014968758,28.1,73695.7,0.4,0.44408,0.0002,27.71507]
[1780014973795,28.1,73699.34,0.4,0.44481,0.0002,27.72356]
[1780014978830,28.1,73699.52,0.4,0.44484,0.0002,27.72393]
[1780014981563,28.1,73699.45,0.4,0.44482,0.0002,27.72375]
[1780014986886,28.1,73699.5,0.4,0.44483,0.0002,27.72382]
[1780014991654,28.1,73696.44,0.4,0.44421,0.0002,27.71664]
[1780014996956,28.1,73696.14,0.4,0.44414,0.0002,27.71293]
[1780015000583,28.09,73696.31,0.4,0.44417,0.0002,27.71331]
[1780015008039,28.09,73691.89,0.4,0.44329,0.0002,27.70282]
[1780015008676,28.09,73691.89,0.4,0.44329,0.0002,27.70282]
[1780015010327,28.09,73688.1,0.4,0.44253,0.0002,27.69374]
[1780015010761,28.09,73688.1,0.4,0.44253,0.0002,27.69374]
[1780015012989,28.09,73689.38,0.4,0.44278,0.0002,27.69682]
[1780015022138,28.09,73691.29,0.4,0.44316,0.0002,27.70137]
[1780015027174,28.09,73690.03,0.4,0.44291,0.0002,27.69834]
[1780015032210,28.09,73690.23,0.4,0.44295,0.0002,27.69881]
[1780015037249,28.09,73688.88,0.4,0.44268,0.0002,27.69557]
[1780015042284,28.09,73692.94,0.4,0.44349,0.0002,27.70526]
[1780015047319,28.09,73692.81,0.4,0.44346,0.0002,27.70493]
[1780015049383,28.09,73692.81,0.4,0.44346,0.0002,27.70493]
[1780015049446,28.09,73692.81,0.4,0.44346,0.0002,27.70493]
[1780015049494,28.09,73692.81,0.4,0.44346,0.0002,27.70493]
[1780015050068,28.09,73692.81,0.4,0.44346,0.0002,27.70493]
[1780015050735,28.09,73693.02,0.4,0.4435,0.0002,27.70542]
[1780015051020,28.09,73693.02,0.4,0.4435,0.0002,27.70542]
[1780015051034,28.09,73693.02,0.4,0.4435,0.0002,27.70542]
[1780015051146,28.09,73693.02,0.4,0.4435,0.0002,27.70542]
[1780015051052,28.09,73703.77,0.4,0.44565,0.0002,27.72756]
[1780015051776,28.09,73703.77,0.4,0.44565,0.0002,27.72756]
[1780015051863,28.09,73717.19,0.4,0.44835,0.0002,27.7578]
[1780015052684,28.09,73717.19,0.4,0.44835,0.0002,27.7578]
[1780015052992,28.09,73717.19,0.4,0.44835,0.0002,27.7578]
[1780015053469,28.09,73722.4,0.4,0.44939,0.0002,27.7692]
[1780015054614,28.09,73720.29,0.4,0.44897,0.0002,27.76462]
[1780015054715,28.09,73719.67,0.4,0.44885,0.0002,27.76327]
[1780015055815,28.09,73719.67,0.4,0.44885,0.0002,27.76327]
[1780015055830,28.09,73719.67,0.4,0.44885,0.0002,27.76327]
[1780015057410,28.09,73709.22,0.4,0.44675,0.0002,27.74002]
[1780015059461,28.09,73709.17,0.4,0.44674,0.0002,27.73991]
[1780015065467,28.09,73706.01,0.4,0.44611,0.0002,27.73276]
[1780015066231,28.09,73706.01,0.4,0.44611,0.0002,27.73276]
[1780015071509,28.09,73705.11,0.4,0.44593,0.0002,27.73075]
[1780015076544,28.1,73704.56,0.4,0.44583,0.0002,27.72953]
[1780015077498,28.1,73704.56,0.4,0.44583,0.0002,27.72953]
[1780015081614,28.1,73700.27,0.4,0.44497,0.0002,27.71967]
[1780015082476,28.1,73700.3,0.4,0.44498,0.0002,27.71975]
[1780015087671,28.1,73702.9,0.4,0.44549,0.0002,27.72572]
[1780015093474,28.09,73702.69,0.4,0.44545,0.0002,27.72518]
[1780015098700,28.1,73703.84,0.4,0.44568,0.0002,27.72785]
[1780015100974,28.1,73703.84,0.4,0.44568,0.0002,27.72785]
[1780015101282,28.1,73709.39,0.4,0.44679,0.0002,27.74051]
[1780015101693,28.1,73709.39,0.4,0.44679,0.0002,27.74051]
[1780015101781,28.1,73709.39,0.4,0.44679,0.0002,27.74051]
[1780015101906,28.1,73709.39,0.4,0.44679,0.0002,27.74051]
[1780015102072,28.1,73709.39,0.4,0.44679,0.0002,27.74051]
[1780015102091,28.1,73709.39,0.4,0.44679,0.0002,27.74051]
[1780015102119,28.1,73718.68,0.4,0.44866,0.0002,27.7612]
[1780015102729,28.1,73726.17,0.4,0.45016,0.0002,27.77744]
[1780015107764,28.1,73729.11,0.4,0.45075,0.0002,27.78371]
[1780015111631,28.1,73729.59,0.4,0.45085,0.0002,27.78472]
[1780015112371,28.1,73730.95,0.4,0.45112,0.0002,27.78462]
[1780015116761,28.1,73733.93,0.4,0.45171,0.0002,27.79086]
[1780015117072,28.1,73733.93,0.4,0.45171,0.0002,27.79086]
[1780015117093,28.1,73733.93,0.4,0.45171,0.0002,27.79086]
[1780015117754,28.1,73735.37,0.4,0.452,0.0002,27.79386]
[1780015118576,28.1,73739.98,0.4,0.45293,0.0002,27.80336]
[1780015123925,28.1,73743.83,0.4,0.4537,0.0002,27.8112]
[1780015125511,28.1,73745.91,0.4,0.45412,0.0002,27.81539]
[1780015125996,28.1,73745.91,0.4,0.45412,0.0002,27.81539]
[1780015128115,28.1,73751.27,0.4,0.4552,0.0002,27.82605]
[1780015128951,28.1,73752.19,0.4,0.45539,0.0002,27.82786]
[1780015129044,28.1,73754.98,0.4,0.45595,0.0002,27.83331]
[1780015131990,28.1,73755.21,0.4,0.456,0.0002,27.83377]
[1780015132091,28.1,73753.38,0.4,0.45563,0.0002,27.83021]
[1780015135537,28.1,73753.51,0.4,0.45566,0.0002,27.83047]
[1780015138411,28.1,73744.65,0.4,0.45388,0.0002,27.81293]
[1780015142223,28.1,73743.14,0.4,0.45358,0.0002,27.8099]
[1780015142462,28.1,73737.44,0.4,0.45243,0.0002,27.79827]
[1780015142520,28.1,73737.44,0.4,0.45243,0.0002,27.79827]
[1780015144984,28.1,73736.07,0.4,0.45216,0.0002,27.79545]
[1780015145361,28.1,73735.38,0.4,0.45202,0.0002,27.79402]
[1780015146133,28.1,73735.38,0.4,0.45202,0.0002,27.79402]
[1780015146567,28.1,73730.03,0.4,0.45095,0.0002,27.78281]
[1780015147607,28.1,73729.4,0.4,0.45082,0.0002,27.78147]
[1780015153088,28.1,73730.06,0.4,0.45095,0.0002,27.78286]
[1780015154284,28.1,73732.08,0.4,0.45136,0.0002,27.78711]
[1780015154288,28.1,73732.08,0.4,0.45136,0.0002,27.78711]
[1780015154519,28.1,73732.08,0.4,0.45136,0.0002,27.78711]
[1780015161144,28.1,73741.48,0.4,0.45324,0.0002,27.80652]
[1780015166179,28.1,73740.85,0.4,0.45312,0.0002,27.80523]
[1780015173223,28.1,73740.9,0.4,0.45312,0.0002,27.80533]
[1780015177139,28.1,73743.02,0.4,0.45354,0.0002,27.80666]
[1780015178155,28.1,73744.98,0.4,0.45394,0.0002,27.81061]
[1780015183299,28.1,73750.13,0.4,0.45498,0.0002,27.82088]
[1780015188119,28.1,73751.45,0.4,0.45524,0.0002,27.8235]
[1780015193369,28.11,73748.99,0.4,0.45475,0.0002,27.81868]
[1780015198404,28.11,73747.22,0.4,0.4544,0.0002,27.81518]
[1780015203006,28.11,73742.43,0.4,0.45344,0.0002,27.80557]
[1780015203514,28.11,73740.77,0.4,0.4531,0.0002,27.8022]
[1780015209481,28.11,73741.39,0.4,0.45323,0.0002,27.80345]
[1780015214516,28.11,73741.32,0.4,0.45321,0.0002,27.80331]
[1780015216758,28.11,73741.42,0.4,0.45323,0.0002,27.80352]
[1780015216775,28.11,73741.42,0.4,0.45323,0.0002,27.80352]
[1780015216793,28.11,73741.42,0.4,0.45323,0.0002,27.80352]
[1780015217539,28.11,73730.22,0.4,0.45099,0.0002,27.78031]
[1780015218504,28.11,73730.22,0.4,0.45099,0.0002,27.78031]
[1780015219406,28.11,73731.09,0.4,0.45116,0.0002,27.78215]
[1780015224224,28.11,73729.37,0.4,0.45081,0.0002,27.7785]
[1780015224311,28.11,73721.5,0.4,0.44923,0.0002,27.76162]
[1780015224468,28.11,73721.5,0.4,0.44923,0.0002,27.76162]
[1780015224578,28.11,73721.5,0.4,0.44923,0.0002,27.76162]
[1780015224952,28.11,73721.5,0.4,0.44923,0.0002,27.76162]
[1780015230631,28.11,73713.63,0.4,0.44766,0.0002,27.74435]
[1780015235706,28.11,73716.85,0.4,0.4483,0.0002,27.74854]
[1780015236315,28.11,73716.85,0.4,0.4483,0.0002,27.74854]
[1780015237498,28.11,73720.77,0.4,0.44909,0.0002,27.75715]
[1780015237748,28.11,73720.77,0.4,0.44909,0.0002,27.75715]
[1780015237752,28.11,73720.77,0.4,0.44909,0.0002,27.75715]
[1780015243724,28.11,73725.45,0.4,0.45003,0.0002,27.76728]
[1780015248760,28.11,73726.16,0.4,0.45018,0.0002,27.76881]
[1780015253795,28.11,73725.86,0.4,0.45012,0.0002,27.76818]
[1780015258830,28.11,73726.27,0.4,0.4502,0.0002,27.76906]
[1780015263865,28.11,73725.4,0.4,0.45003,0.0002,27.76719]
[1780015268900,28.11,73724.07,0.4,0.44976,0.0002,27.76433]
[1780015273935,28.11,73723.19,0.4,0.44958,0.0002,27.76243]
[1780015278970,28.11,73725.25,0.4,0.44999,0.0002,27.76686]
[1780015284008,28.11,73720.67,0.4,0.44907,0.0002,27.75695]
[1780015289042,28.11,73723.6,0.4,0.44966,0.0002,27.7633]
[1780015294077,28.11,73722.84,0.4,0.4495,0.0002,27.75868]
[1780015296965,28.11,73722.33,0.4,0.4494,0.0002,27.75757]
[1780015298199,28.11,73722.76,0.4,0.44949,0.0002,27.7585]
[1780015301631,28.11,73721.95,0.4,0.44932,0.0002,27.75674]
[1780015301953,28.11,73721.95,0.4,0.44932,0.0002,27.75674]
[1780015306398,28.11,73715.38,0.4,0.448,0.0002,27.74234]
[1780015308221,28.11,73715.55,0.4,0.44804,0.0002,27.74272]
[1780015311684,28.11,73715.04,0.4,0.44794,0.0002,27.74161]
[1780015316195,28.11,73715.63,0.4,0.44806,0.0002,27.74293]
[1780015316869,28.11,73714.91,0.4,0.44792,0.0002,27.74134]
[1780015317711,28.11,73714.71,0.4,0.44788,0.0002,27.7409]
[1780015317809,28.11,73714.71,0.4,0.44788,0.0002,27.7409]
[1780015318245,28.11,73709.48,0.4,0.44683,0.0002,27.7292]
[1780015322032,28.11,73710.14,0.4,0.44696,0.0002,27.73069]
[1780015324452,28.11,73715.19,0.4,0.44797,0.0002,27.74197]
[1780015329359,28.11,73717.46,0.4,0.44843,0.0002,27.74697]
[1780015338681,28.11,73713.98,0.4,0.44772,0.0002,27.73924]
[1780015344258,28.11,73714.69,0.4,0.44787,0.0002,27.74081]
[1780015349462,28.11,73713.87,0.4,0.4477,0.0002,27.73899]
[1780015354497,28.11,73714.19,0.4,0.44776,0.0002,27.73673]
[1780015357005,28.11,73714.19,0.4,0.44776,0.0002,27.73673]
[1780015362560,28.11,73717.05,0.4,0.44833,0.0002,27.74305]
[1780015370616,28.11,73717.52,0.4,0.44843,0.0002,27.74408]
[1780015376658,28.11,73717.48,0.4,0.44842,0.0002,27.74399]
[1780015381693,28.11,73717.4,0.4,0.4484,0.0002,27.74381]
[1780015385631,28.11,73717.52,0.4,0.44843,0.0002,27.74408]
[1780015386678,28.11,73715.59,0.4,0.44804,0.0002,27.73982]
[1780015387484,28.11,73715.59,0.4,0.44804,0.0002,27.73982]
[1780015387614,28.11,73711.12,0.4,0.44714,0.0002,27.72985]
[1780015392770,28.11,73700.77,0.4,0.44507,0.0002,27.7063]
[1780015393601,28.11,73700.77,0.4,0.44507,0.0002,27.7063]
[1780015398814,28.11,73694.41,0.4,0.4438,0.0002,27.69144]
[1780015399515,28.11,73694.41,0.4,0.4438,0.0002,27.69144]
[1780015403155,28.11,73694.02,0.4,0.44372,0.0002,27.69052]
[1780015403185,28.11,73694.02,0.4,0.44372,0.0002,27.69052]
[1780015403386,28.11,73694.02,0.4,0.44372,0.0002,27.69052]
[1780015404358,28.12,73702.39,0.4,0.4454,0.0002,27.71007]
[1780015404724,28.12,73702.39,0.4,0.4454,0.0002,27.71007]
[1780015404754,28.12,73702.39,0.4,0.4454,0.0002,27.71007]
[1780015404797,28.12,73702.39,0.4,0.4454,0.0002,27.71007]
[1780015405870,28.12,73693.78,0.4,0.44368,0.0002,27.68997]
[1780015410905,28.12,73695.49,0.4,0.44402,0.0002,27.69401]
[1780015412841,28.12,73695.63,0.4,0.44404,0.0002,27.69136]
[1780015413738,28.12,73696.13,0.4,0.44414,0.0002,27.69254]
[1780015418961,28.12,73703.24,0.4,0.44557,0.0002,27.70912]
[1780015423996,28.12,73703.65,0.4,0.44566,0.0002,27.7101]
[1780015430043,28.12,73705.05,0.4,0.44594,0.0002,27.71336]
[1780015435079,28.12,73705.34,0.4,0.44601,0.0002,27.71405]
[1780015440115,28.13,73704.97,0.4,0.44593,0.0002,27.71324]
[1780015446158,28.13,73705.1,0.4,0.44596,0.0002,27.71357]
[1780015448681,28.13,73705.05,0.4,0.44596,0.0002,27.71347]
[1780015451137,28.13,73702.48,0.4,0.44544,0.0002,27.70758]
[1780015454988,28.13,73702.92,0.4,0.44553,0.0002,27.70862]
[1780015460256,28.13,73703.92,0.4,0.44574,0.0002,27.71096]
[1780015464284,28.13,73703.22,0.4,0.4456,0.0002,27.70938]
[1780015469319,28.13,73702.83,0.4,0.44553,0.0002,27.70852]
[1780015474354,28.14,73702.93,0.4,0.44554,0.0002,27.70581]
[1780015479389,28.14,73703.6,0.4,0.44568,0.0002,27.70739]
[1780015484424,28.14,73704.01,0.4,0.44577,0.0002,27.70836]
[1780015485728,28.14,73708.62,0.4,0.44669,0.0002,27.71886]
[1780015487329,28.14,73712.31,0.4,0.44743,0.0002,27.72715]
[1780015489082,28.14,73714.9,0.4,0.44795,0.0002,27.73291]
[1780015494121,28.14,73715.51,0.4,0.44807,0.0002,27.73425]
[1780015494141,28.14,73715.51,0.4,0.44807,0.0002,27.73425]
[1780015494232,28.14,73715.51,0.4,0.44807,0.0002,27.73425]
[1780015494465,28.14,73715.51,0.4,0.44807,0.0002,27.73425]
[1780015494481,28.14,73715.51,0.4,0.44807,0.0002,27.73425]
[1780015494504,28.14,73736.26,0.4,0.45223,0.0002,27.77863]
[1780015494916,28.14,73736.26,0.4,0.45223,0.0002,27.77863]
[1780015495110,28.14,73736.26,0.4,0.45223,0.0002,27.77863]
[1780015495359,28.14,73736.26,0.4,0.45223,0.0002,27.77863]
[1780015495371,28.14,73736.26,0.4,0.45223,0.0002,27.77863]
[1780015495584,28.14,73736.26,0.4,0.45223,0.0002,27.77863]
[1780015495505,28.14,73755.53,0.4,0.4561,0.0002,27.81714]
[1780015495687,28.14,73755.53,0.4,0.4561,0.0002,27.81714]
[1780015495941,28.14,73755.53,0.4,0.4561,0.0002,27.81714]
[1780015496123,28.14,73755.53,0.4,0.4561,0.0002,27.81714]
[1780015496298,28.14,73755.53,0.4,0.4561,0.0002,27.81714]
[1780015496529,28.14,73755.53,0.4,0.4561,0.0002,27.81714]
[1780015496549,28.14,73754.67,0.4,0.45593,0.0002,27.81546]
[1780015496732,28.14,73754.67,0.4,0.45593,0.0002,27.81546]
[1780015497156,28.14,73754.67,0.4,0.45593,0.0002,27.81546]
[1780015497535,28.14,73754.67,0.4,0.45593,0.0002,27.81546]
[1780015497934,28.14,73754.97,0.4,0.45599,0.0002,27.81603]
[1780015498790,28.14,73755.3,0.4,0.45605,0.0002,27.81667]
[1780015499215,28.14,73755.3,0.4,0.45605,0.0002,27.81667]
[1780015501744,28.14,73751.82,0.4,0.45535,0.0002,27.80991]
[1780015502107,28.14,73751.82,0.4,0.45535,0.0002,27.80991]
[1780015502560,28.14,73744.83,0.4,0.45395,0.0002,27.79606]
[1780015507595,28.14,73739.8,0.4,0.45294,0.0002,27.7859]
[1780015513193,28.14,73738.91,0.4,0.45277,0.0002,27.78409]
[1780015518673,28.14,73737.47,0.4,0.45248,0.0002,27.78114]
[1780015520450,28.14,73737.47,0.4,0.45248,0.0002,27.78114]
[1780015520496,28.14,73737.47,0.4,0.45248,0.0002,27.78114]
[1780015520589,28.14,73737.47,0.4,0.45248,0.0002,27.78114]
[1780015520732,28.14,73737.56,0.4,0.4525,0.0002,27.78133]
[1780015520877,28.14,73737.56,0.4,0.4525,0.0002,27.78133]
[1780015521079,28.14,73737.56,0.4,0.4525,0.0002,27.78133]
[1780015521086,28.14,73737.56,0.4,0.4525,0.0002,27.78133]
[1780015521110,28.14,73737.56,0.4,0.4525,0.0002,27.78133]
[1780015521193,28.14,73737.56,0.4,0.4525,0.0002,27.78133]
[1780015521331,28.14,73737.56,0.4,0.4525,0.0002,27.78133]
[1780015521426,28.14,73737.56,0.4,0.4525,0.0002,27.78133]
[1780015521654,28.14,73737.56,0.4,0.4525,0.0002,27.78133]
[1780015521680,28.14,73737.56,0.4,0.4525,0.0002,27.78133]
[1780015521506,28.14,73723.38,0.4,0.44965,0.0002,27.75146]
[1780015522227,28.14,73723.38,0.4,0.44965,0.0002,27.75146]
[1780015522640,28.14,73711.62,0.4,0.44729,0.0002,27.72562]
[1780015523477,28.14,73711.62,0.4,0.44729,0.0002,27.72562]
[1780015523689,28.14,73712.39,0.4,0.44745,0.0002,27.72735]
[1780015523745,28.14,73712.39,0.4,0.44745,0.0002,27.72735]
[1780015523770,28.14,73712.39,0.4,0.44745,0.0002,27.72735]
[1780015524813,28.14,73712.48,0.4,0.44747,0.0002,27.72755]
[1780015525451,28.14,73712.48,0.4,0.44747,0.0002,27.72755]
[1780015530760,28.14,73711.85,0.4,0.44735,0.0002,27.72621]
[1780015535003,28.14,73710.9,0.4,0.44715,0.0002,27.72111]
[1780015535025,28.15,73710.86,0.4,0.44715,0.0002,27.72107]
[1780015536803,28.15,73704.42,0.4,0.44586,0.0002,27.70646]
[1780015541707,28.14,73704.66,0.4,0.4459,0.0002,27.70698]
[1780015543399,28.14,73704.48,0.4,0.44586,0.0002,27.70655]
[1780015549205,28.14,73697.35,0.4,0.44443,0.0002,27.69002]
[1780015549262,28.14,73697.35,0.4,0.44443,0.0002,27.69002]
[1780015551319,28.14,73690.46,0.4,0.44305,0.0002,27.67373]
[1780015551435,28.14,73690.46,0.4,0.44305,0.0002,27.67373]
[1780015554368,28.14,73688.62,0.4,0.44268,0.0002,27.66933]
[1780015555440,28.14,73688.2,0.4,0.4426,0.0002,27.66832]
[1780015555477,28.14,73688.2,0.4,0.4426,0.0002,27.66832]
[1780015555542,28.14,73688.42,0.4,0.44264,0.0002,27.66885]
[1780015558035,28.14,73688.31,0.4,0.44262,0.0002,27.6686]
[1780015558325,28.14,73688.31,0.4,0.44262,0.0002,27.6686]
[1780015558445,28.14,73688.31,0.4,0.44262,0.0002,27.6686]
[1780015558514,28.14,73689.19,0.4,0.4428,0.0002,27.67072]
[1780015559312,28.14,73689.19,0.4,0.4428,0.0002,27.67072]
[1780015561226,28.14,73691.01,0.4,0.44316,0.0002,27.67508]
[1780015561951,28.14,73691.26,0.4,0.44321,0.0002,27.67569]
[1780015562207,28.14,73691.26,0.4,0.44321,0.0002,27.67569]
[1780015562984,28.14,73695.9,0.4,0.44414,0.0002,27.68666]
[1780015563029,28.14,73695.9,0.4,0.44414,0.0002,27.68666]
[1780015563642,28.14,73695.9,0.4,0.44414,0.0002,27.68666]
[1780015569028,28.14,73694.41,0.4,0.44384,0.0002,27.6831]
[1780015569736,28.14,73694.41,0.4,0.44384,0.0002,27.6831]
[1780015572211,28.14,73694.04,0.4,0.44377,0.0002,27.68222]
[1780015572643,28.14,73694.04,0.4,0.44377,0.0002,27.68222]
[1780015573056,28.14,73693.14,0.4,0.44359,0.0002,27.6801]
[1780015573751,28.14,73693.14,0.4,0.44359,0.0002,27.6801]
[1780015574264,28.14,73693.14,0.4,0.44359,0.0002,27.6801]
[1780015580106,28.14,73685.38,0.4,0.44204,0.0002,27.66158]
[1780015584626,28.14,73684.85,0.4,0.44193,0.0002,27.66032]
[1780015589881,28.15,73679.3,0.4,0.44083,0.0002,27.64682]
[1780015595131,28.15,73672.41,0.4,0.43944,0.0002,27.62672]
[1780015597798,28.15,73669.92,0.4,0.43895,0.0002,27.62044]
[1780015604279,28.15,73669.55,0.4,0.43887,0.0002,27.61947]
[1780015609314,28.14,73673.29,0.4,0.43961,0.0002,27.62885]
[1780015609891,28.14,73673.29,0.4,0.43961,0.0002,27.62885]
[1780015610950,28.14,73679.22,0.4,0.4408,0.0002,27.64357]
[1780015611328,28.14,73685.46,0.4,0.44205,0.0002,27.6588]
[1780015612567,28.14,73685.46,0.4,0.44205,0.0002,27.6588]
[1780015613459,28.14,73687.27,0.4,0.44241,0.0002,27.66317]
[1780015619384,28.14,73687.53,0.4,0.44246,0.0002,27.66379]
[1780015624419,28.14,73688.6,0.4,0.44267,0.0002,27.66635]
[1780015629454,28.14,73690.14,0.4,0.44298,0.0002,27.67002]
[1780015632655,28.14,73689.6,0.4,0.44287,0.0002,27.66872]
[1780015632687,28.14,73689.61,0.4,0.44287,0.0002,27.66874]
[1780015637160,28.14,73687.58,0.4,0.44247,0.0002,27.66388]
[1780015637255,28.14,73687.58,0.4,0.44247,0.0002,27.66388]
[1780015639428,28.14,73688.34,0.4,0.44262,0.0002,27.66571]
[1780015639524,28.14,73688.07,0.4,0.44257,0.0002,27.66506]
[1780015644353,28.14,73687.05,0.4,0.44236,0.0002,27.66262]
[1780015644559,28.14,73687.25,0.4,0.4424,0.0002,27.6631]
[1780015650601,28.14,73687.17,0.4,0.44239,0.0002,27.66289]
[1780015656643,28.14,73688.3,0.4,0.4426,0.0002,27.66261]
[1780015662685,28.14,73687.36,0.4,0.44241,0.0002,27.66032]
[1780015667279,28.14,73686.46,0.4,0.44223,0.0002,27.65814]
[1780015667720,28.14,73686.4,0.4,0.44222,0.0002,27.658]
[1780015672754,28.14,73686.98,0.4,0.44234,0.0002,27.65941]
[1780015677789,28.14,73686.83,0.4,0.44231,0.0002,27.65906]
[1780015683832,28.14,73684.61,0.4,0.44186,0.0002,27.6537]
[1780015688867,28.14,73682.87,0.4,0.44152,0.0002,27.64947]
[1780015693904,28.14,73685.68,0.4,0.44208,0.0002,27.65629]
[1780015700953,28.14,73685.92,0.4,0.44213,0.0002,27.65688]
[1780015704670,28.14,73685.72,0.4,0.44209,0.0002,27.6564]
[1780015705747,28.14,73685.72,0.4,0.44209,0.0002,27.65641]
[1780015711023,28.14,73685.63,0.4,0.44206,0.0002,27.65322]
[1780015716058,28.14,73686.09,0.4,0.44216,0.0002,27.65435]
[1780015721093,28.14,73683.43,0.4,0.44163,0.0002,27.64791]
[1780015725595,28.14,73683.0,0.4,0.44154,0.0002,27.64686]
[1780015727138,28.14,73675.76,0.4,0.44009,0.0002,27.62903]
[1780015728111,28.14,73675.76,0.4,0.44009,0.0002,27.62903]
[1780015729631,28.14,73678.88,0.4,0.44072,0.0002,27.63675]
[1780015730466,28.14,73682.48,0.4,0.44144,0.0002,27.64558]
[1780015731309,28.14,73683.01,0.4,0.44154,0.0002,27.64687]
[1780015737205,28.14,73683.17,0.4,0.44157,0.0002,27.64726]
[1780015742240,28.14,73683.11,0.4,0.44156,0.0002,27.64711]
[1780015743254,28.14,73683.11,0.4,0.44156,0.0002,27.64711]
[1780015743365,28.14,73685.67,0.4,0.44207,0.0002,27.65333]
[1780015744611,28.14,73685.67,0.4,0.44207,0.0002,27.65333]
[1780015744618,28.14,73686.53,0.4,0.44225,0.0002,27.65541]
[1780015748283,28.14,73679.65,0.4,0.44087,0.0002,27.63865]
[1780015754325,28.14,73675.65,0.4,0.44007,0.0002,27.62873]
[1780015755969,28.14,73672.78,0.4,0.43949,0.0002,27.62155]
[1780015757147,28.14,73671.92,0.4,0.43932,0.0002,27.61938]
[1780015762381,28.14,73663.88,0.4,0.43771,0.0002,27.59893]
[1780015767416,28.14,73662.22,0.4,0.43737,0.0002,27.5946]
[1780015772451,28.14,73661.35,0.4,0.43719,0.0002,27.58931]
[1780015772960,28.14,73661.35,0.4,0.43719,0.0002,27.58931]
[1780015778113,28.14,73659.45,0.4,0.4368,0.0002,27.58431]
[1780015780055,28.13,73659.57,0.4,0.43682,0.0002,27.58459]
[1780015781045,28.13,73659.58,0.4,0.43682,0.0002,27.58461]
[1780015786213,28.13,73662.1,0.4,0.43732,0.0002,27.59108]
[1780015786795,28.13,73662.1,0.4,0.43732,0.0002,27.59108]
[1780015793611,28.13,73660.87,0.4,0.43707,0.0002,27.58779]
[1780015799653,28.13,73660.4,0.4,0.43697,0.0002,27.58651]
[1780015803444,28.12,73659.5,0.4,0.43678,0.0002,27.58414]
[1780015806711,28.12,73667.47,0.4,0.43838,0.0002,27.60463]
[1780015810062,28.12,73669.54,0.4,0.43879,0.0002,27.60986]
[1780015815775,28.12,73669.45,0.4,0.43876,0.0002,27.60959]
[1780015816110,28.12,73669.45,0.4,0.43876,0.0002,27.60959]
[1780015816207,28.12,73669.45,0.4,0.43876,0.0002,27.60959]
[1780015816856,28.12,73669.45,0.4,0.43876,0.0002,27.60959]
[1780015816957,28.12,73681.29,0.4,0.44113,0.0002,27.63911]
[1780015817455,28.12,73681.29,0.4,0.44113,0.0002,27.63911]
[1780015818404,28.12,73681.12,0.4,0.4411,0.0002,27.6387]
[1780015820114,28.12,73683.57,0.4,0.44159,0.0002,27.64471]
[1780015820449,28.12,73683.57,0.4,0.44159,0.0002,27.64471]
[1780015820950,28.12,73683.57,0.4,0.44159,0.0002,27.64471]
[1780015821817,28.12,73690.41,0.4,0.44297,0.0002,27.66124]
[1780015825339,28.12,73690.75,0.4,0.44303,0.0002,27.66205]
[1780015829842,28.12,73691.59,0.4,0.4432,0.0002,27.66405]
[1780015830301,28.12,73693.82,0.4,0.44365,0.0002,27.66934]
[1780015830303,28.12,73693.82,0.4,0.44365,0.0002,27.66934]
[1780015830634,28.12,73693.82,0.4,0.44365,0.0002,27.66934]
[1780015831440,28.12,73699.99,0.4,0.44489,0.0002,27.6838]
[1780015836925,28.12,73702.34,0.4,0.44534,0.0002,27.6862]
[1780015841960,28.12,73702.46,0.4,0.44536,0.0002,27.68643]
[1780015846996,28.11,73701.71,0.4,0.44521,0.0002,27.68465]
[1780015852033,28.11,73701.62,0.4,0.44519,0.0002,27.6844]
[1780015858075,28.11,73702.48,0.4,0.44535,0.0002,27.68634]
[1780015861029,28.11,73703.13,0.4,0.44548,0.0002,27.68783]
[1780015861553,28.11,73703.57,0.4,0.44557,0.0002,27.68883]
[1780015862104,28.11,73693.9,0.4,0.44363,0.0002,27.66625]
[1780015863034,28.11,73693.9,0.4,0.44363,0.0002,27.66625]
[1780015864657,28.11,73692.36,0.4,0.44332,0.0002,27.66258]
[1780015870372,28.11,73690.86,0.4,0.44302,0.0002,27.659]
[1780015870385,28.11,73690.86,0.4,0.44302,0.0002,27.659]
[1780015870963,28.11,73690.86,0.4,0.44302,0.0002,27.659]
[1780015872653,28.11,73684.42,0.4,0.44173,0.0002,27.64348]
[1780015872747,28.11,73683.01,0.4,0.44144,0.0002,27.64004]
[1780015875839,28.11,73684.19,0.4,0.44168,0.0002,27.64292]
[1780015881236,28.11,73685.18,0.4,0.44188,0.0002,27.64531]
[1780015882778,28.11,73685.18,0.4,0.44188,0.0002,27.64531]
[1780015888285,28.11,73686.53,0.4,0.44215,0.0002,27.64859]
[1780015892464,28.11,73687.04,0.4,0.44224,0.0002,27.64684]
[1780015898358,28.11,73684.97,0.4,0.44183,0.0002,27.64184]
[1780015902008,28.11,73684.76,0.4,0.44179,0.0002,27.64133]
[1780015902219,28.11,73685.56,0.4,0.44195,0.0002,27.64328]
[1780015905994,28.11,73685.19,0.4,0.44187,0.0002,27.64238]
[1780015907954,28.11,73685.94,0.4,0.44203,0.0002,27.6442]
[1780015908769,28.11,73686.04,0.4,0.44205,0.0002,27.64445]
[1780015909038,28.11,73686.04,0.4,0.44205,0.0002,27.64445]
[1780015909106,28.11,73686.04,0.4,0.44204,0.0002,27.64442]
[1780015914468,28.11,73686.07,0.4,0.44205,0.0002,27.6445]
[1780015915248,28.11,73686.07,0.4,0.44205,0.0002,27.6445]
[1780015916083,28.11,73686.07,0.4,0.44205,0.0002,27.6445]
[1780015916085,28.11,73686.07,0.4,0.44205,0.0002,27.6445]
[1780015917456,28.11,73685.91,0.4,0.44202,0.0002,27.64412]
[1780015922525,28.11,73685.71,0.4,0.44198,0.0002,27.64369]
[1780015927560,28.11,73680.84,0.4,0.44101,0.0002,27.63186]
[1780015932595,28.12,73680.56,0.4,0.44096,0.0002,27.63124]
[1780015933365,28.12,73680.56,0.4,0.44096,0.0002,27.63124]
[1780015938637,28.12,73681.6,0.4,0.44118,0.0002,27.63388]
[1780015943672,28.12,73682.27,0.4,0.44132,0.0002,27.63557]
[1780015948707,28.12,73685.93,0.4,0.44206,0.0002,27.64453]
[1780015950477,28.12,73685.68,0.4,0.44201,0.0002,27.64394]
[1780015953382,28.13,73684.69,0.4,0.44181,0.0002,27.63859]
[1780015958778,28.13,73685.11,0.4,0.4419,0.0002,27.63968]
[1780015963813,28.13,73680.53,0.4,0.44099,0.0002,27.62856]
[1780015968848,28.13,73680.44,0.4,0.44098,0.0002,27.62841]
[1780015973885,28.14,73676.38,0.4,0.44017,0.0002,27.61843]
[1780015975462,28.14,73672.01,0.4,0.43929,0.0002,27.60752]
[1780015976566,28.14,73666.37,0.4,0.43817,0.0002,27.59322]
[1780015979511,28.14,73665.02,0.4,0.4379,0.0002,27.58977]
[1780015979603,28.14,73665.02,0.4,0.4379,0.0002,27.58977]
[1780015979673,28.14,73665.02,0.4,0.4379,0.0002,27.58977]
[1780015980059,28.14,73665.02,0.4,0.4379,0.0002,27.58977]
[1780015980064,28.14,73665.02,0.4,0.4379,0.0002,27.58977]
[1780015982534,28.14,73659.71,0.4,0.43683,0.0002,27.57602]
[1780015984962,28.13,73651.37,0.4,0.43516,0.0002,27.55405]
[1780015986289,28.13,73651.06,0.4,0.4351,0.0002,27.55322]
[1780015987950,28.13,73650.22,0.4,0.43493,0.0002,27.55098]
[1780015989375,28.13,73643.74,0.4,0.43363,0.0002,27.53355]
[1780015997372,28.13,73642.71,0.4,0.43343,0.0002,27.53078]
[1780016003093,28.13,73650.5,0.4,0.43499,0.0002,27.55174]
[1780016007609,28.13,73651.63,0.4,0.43521,0.0002,27.55473]
[1780016008759,28.13,73651.67,0.4,0.43522,0.0002,27.55484]
[1780016009591,28.13,73649.52,0.4,0.43479,0.0002,27.5491]
[1780016009950,28.13,73649.52,0.4,0.43479,0.0002,27.5491]
[1780016015177,28.13,73645.5,0.4,0.43398,0.0002,27.53531]
[1780016020213,28.13,73644.12,0.4,0.4337,0.0002,27.53159]
[1780016025249,28.13,73641.62,0.4,0.4332,0.0002,27.52482]
[1780016030284,28.14,73638.63,0.4,0.43261,0.0002,27.51668]
[1780016035319,28.14,73641.36,0.4,0.43316,0.0002,27.52421]
[1780016040355,28.14,73641.89,0.4,0.43327,0.0002,27.52573]
[1780016045390,28.14,73635.54,0.4,0.43201,0.0002,27.50838]
[1780016050426,28.14,73635.44,0.4,0.432,0.0002,27.50816]
[1780016055461,28.15,73637.14,0.4,0.43234,0.0002,27.51293]
[1780016060496,28.15,73638.6,0.4,0.43264,0.0002,27.51702]
[1780016065531,28.15,73638.9,0.4,0.43271,0.0002,27.51793]
[1780016070569,28.15,73642.38,0.4,0.43341,0.0002,27.52752]
[1780016075604,28.16,73644.57,0.4,0.43385,0.0002,27.53058]
[1780016080639,28.16,73640.21,0.4,0.43299,0.0002,27.51885]
[1780016084195,28.16,73637.54,0.4,0.43246,0.0002,27.51158]
[1780016086976,28.16,73629.09,0.4,0.43078,0.0002,27.48815]
[1780016087529,28.16,73629.47,0.4,0.43085,0.0002,27.48922]
[1780016088424,28.16,73629.2,0.4,0.4308,0.0002,27.48846]
[1780016089896,28.16,73629.06,0.4,0.43077,0.0002,27.48808]
[1780016092892,28.16,73629.22,0.4,0.4308,0.0002,27.48854]
[1780016093424,28.16,73625.01,0.4,0.42997,0.0002,27.47667]
[1780016094794,28.17,73621.14,0.4,0.4292,0.0002,27.46568]
[1780016095648,28.17,73620.69,0.4,0.42911,0.0002,27.46441]
[1780016095872,28.17,73620.69,0.4,0.42911,0.0002,27.46441]
[1780016098666,28.17,73618.07,0.4,0.42859,0.0002,27.45694]
[1780016099548,28.17,73618.58,0.4,0.4287,0.0002,27.45847]
[1780016100422,28.17,73618.58,0.4,0.4287,0.0002,27.4585]
[1780016101375,28.17,73617.97,0.4,0.42858,0.0002,27.45678]
[1780016101424,28.17,73617.97,0.4,0.42858,0.0002,27.45678]
[1780016101792,28.17,73615.14,0.4,0.42802,0.0002,27.44863]
[1780016104636,28.17,73614.39,0.4,0.42787,0.0002,27.44642]
[1780016104813,28.17,73614.58,0.4,0.4279,0.0002,27.44696]
[1780016105350,28.17,73614.58,0.4,0.4279,0.0002,27.44696]
[1780016108060,28.17,73613.75,0.4,0.42774,0.0002,27.44462]
[1780016108061,28.17,73611.86,0.4,0.42737,0.0002,27.43915]
[1780016108832,28.17,73611.86,0.4,0.42737,0.0002,27.43915]
[1780016109561,28.17,73610.1,0.4,0.42702,0.0002,27.43402]
[1780016110226,28.17,73610.1,0.4,0.42702,0.0002,27.43402]
[1780016110808,28.17,73605.78,0.4,0.42616,0.0002,27.4213]
[1780016111455,28.18,73602.49,0.4,0.42551,0.0002,27.41155]
[1780016111896,28.18,73602.49,0.4,0.42551,0.0002,27.41155]
[1780016112644,28.18,73603.42,0.4,0.4257,0.0002,27.41432]
[1780016117905,28.17,73601.2,0.4,0.42524,0.0002,27.40751]
[1780016122941,28.17,73601.9,0.4,0.42537,0.0002,27.40944]
[1780016123526,28.17,73601.9,0.4,0.42537,0.0002,27.40944]
[1780016128983,28.16,73601.57,0.4,0.42529,0.0002,27.40825]
[1780016132654,28.16,73601.76,0.4,0.42531,0.0002,27.40571]
[1780016138046,28.15,73601.72,0.4,0.42529,0.0002,27.40539]
[1780016142957,28.15,73595.85,0.4,0.42411,0.0002,27.38756]
[1780016143189,28.15,73595.85,0.4,0.42411,0.0002,27.38756]
[1780016143252,28.15,73594.56,0.4,0.42385,0.0002,27.38362]
[1780016143420,28.15,73594.56,0.4,0.42385,0.0002,27.38362]
[1780016143450,28.15,73594.56,0.4,0.42385,0.0002,27.38362]
[1780016144744,28.15,73592.67,0.4,0.42347,0.0002,27.37782]
[1780016145696,28.15,73592.59,0.4,0.42345,0.0002,27.37754]
[1780016152144,28.14,73591.94,0.4,0.4233,0.0002,27.3753]
[1780016154560,28.14,73591.94,0.4,0.4233,0.0002,27.37523]
[1780016160200,28.14,73591.07,0.4,0.42311,0.0002,27.37236]
[1780016164979,28.13,73592.24,0.4,0.42333,0.0002,27.37581]
[1780016165005,28.13,73592.24,0.4,0.42333,0.0002,27.37581]
[1780016165288,28.13,73594.77,0.4,0.42384,0.0002,27.38351]
[1780016166242,28.13,73604.09,0.4,0.42569,0.0002,27.41158]
[1780016167051,28.13,73604.09,0.4,0.42569,0.0002,27.41158]
[1780016167737,28.13,73605.69,0.4,0.426,0.0002,27.4163]
[1780016168951,28.13,73606.02,0.4,0.42607,0.0002,27.41723]
[1780016170502,28.13,73606.84,0.4,0.42623,0.0002,27.41962]
[1780016170530,28.13,73606.84,0.4,0.42623,0.0002,27.41962]
[1780016170569,28.13,73606.84,0.4,0.42623,0.0002,27.41962]
[1780016170629,28.13,73606.84,0.4,0.42623,0.0002,27.41962]
[1780016171261,28.13,73606.84,0.4,0.42623,0.0002,27.41962]
[1780016172650,28.13,73606.82,0.4,0.42622,0.0002,27.41955]
[1780016172988,28.13,73606.82,0.4,0.42622,0.0002,27.41955]
[1780016174346,28.13,73606.76,0.4,0.42621,0.0002,27.41936]
[1780016175950,28.12,73608.78,0.4,0.42661,0.0002,27.42525]
[1780016181348,28.12,73607.95,0.4,0.42643,0.0002,27.42272]
[1780016183258,28.12,73608.37,0.4,0.42652,0.0002,27.42396]
[1780016188396,28.12,73608.37,0.4,0.42652,0.0002,27.42394]
[1780016193432,28.12,73608.57,0.4,0.42655,0.0002,27.42151]
[1780016197158,28.12,73608.47,0.4,0.42653,0.0002,27.42121]
[1780016202495,28.12,73608.53,0.4,0.42654,0.0002,27.42136]
[1780016207530,28.12,73612.46,0.4,0.42732,0.0002,27.4329]
[1780016208658,28.12,73612.46,0.4,0.42732,0.0002,27.4329]
[1780016208673,28.12,73612.46,0.4,0.42732,0.0002,27.4329]
[1780016210909,28.12,73612.45,0.4,0.42731,0.0002,27.43286]
[1780016215648,28.12,73612.14,0.4,0.42725,0.0002,27.43191]
[1780016222374,28.12,73612.99,0.4,0.42742,0.0002,27.43436]
[1780016223833,28.12,73612.54,0.4,0.42732,0.0002,27.43302]
[1780016225501,28.12,73612.55,0.4,0.42733,0.0002,27.43304]
[1780016227295,28.12,73613.61,0.4,0.42754,0.0002,27.43613]
[1780016230829,28.12,73614.01,0.4,0.42761,0.0002,27.43726]
[1780016236166,28.11,73613.9,0.4,0.42759,0.0002,27.43689]
[1780016238350,28.11,73614.11,0.4,0.42763,0.0002,27.43748]
[1780016241524,28.11,73613.98,0.4,0.4276,0.0002,27.43709]
[1780016241768,28.11,73613.16,0.4,0.42743,0.0002,27.43466]
[1780016242950,28.11,73613.16,0.4,0.42743,0.0002,27.43466]
[1780016243410,28.11,73613.16,0.4,0.42743,0.0002,27.43466]
[1780016243051,28.11,73612.67,0.4,0.42734,0.0002,27.43323]
[1780016243740,28.11,73612.67,0.4,0.42734,0.0002,27.43323]
[1780016243986,28.11,73612.67,0.4,0.42734,0.0002,27.43323]
[1780016244034,28.11,73612.67,0.4,0.42734,0.0002,27.43323]
[1780016244400,28.11,73612.67,0.4,0.42734,0.0002,27.43323]
[1780016246545,28.11,73618.61,0.4,0.42852,0.0002,27.45047]
[1780016249125,28.11,73619.21,0.4,0.42864,0.0002,27.45219]
[1780016249200,28.11,73619.28,0.4,0.42865,0.0002,27.45236]
[1780016253395,28.11,73620.61,0.4,0.42892,0.0002,27.45329]
[1780016256557,28.12,73625.0,0.4,0.4298,0.0002,27.46591]
[1780016261908,28.12,73624.93,0.4,0.42979,0.0002,27.46574]
[1780016266947,28.12,73623.04,0.4,0.42941,0.0002,27.46038]
[1780016271983,28.12,73624.81,0.4,0.42977,0.0002,27.46545]
[1780016273091,28.12,73624.81,0.4,0.42977,0.0002,27.46545]
[1780016279032,28.12,73623.78,0.4,0.42957,0.0002,27.46258]
[1780016283810,28.12,73623.78,0.4,0.42957,0.0002,27.46265]
[1780016284067,28.12,73623.71,0.4,0.42956,0.0002,27.46247]
[1780016284987,28.12,73623.71,0.4,0.42956,0.0002,27.46247]
[1780016286609,28.12,73623.83,0.4,0.42959,0.0002,27.46285]
[1780016287556,28.12,73623.83,0.4,0.42959,0.0002,27.46286]
[1780016288668,28.12,73623.65,0.4,0.42955,0.0002,27.46237]
[1780016293757,28.13,73623.81,0.4,0.42959,0.0002,27.46292]
[1780016299172,28.13,73627.52,0.4,0.43034,0.0002,27.47354]
[1780016299520,28.13,73627.52,0.4,0.43034,0.0002,27.47354]
[1780016300431,28.13,73627.52,0.4,0.43034,0.0002,27.47354]
[1780016305550,28.13,73627.76,0.4,0.4304,0.0002,27.47431]
[1780016306377,28.13,73627.76,0.4,0.4304,0.0002,27.47431]
[1780016306760,28.13,73627.28,0.4,0.4303,0.0002,27.47297]
[1780016310283,28.13,73627.22,0.4,0.43029,0.0002,27.47283]
[1780016311425,28.13,73627.22,0.4,0.43029,0.0002,27.47286]
[1780016317299,28.14,73625.52,0.4,0.42995,0.0002,27.46514]
[1780016320618,28.14,73624.86,0.4,0.42983,0.0002,27.46331]
[1780016322558,28.14,73625.06,0.4,0.42987,0.0002,27.4639]
[1780016330389,28.14,73624.59,0.4,0.42978,0.0002,27.46265]
[1780016335766,28.14,73624.66,0.4,0.4298,0.0002,27.46289]
[1780016339733,28.14,73629.42,0.4,0.43075,0.0002,27.47641]
[1780016342340,28.15,73629.72,0.4,0.43082,0.0002,27.47728]
[1780016347027,28.15,73626.23,0.4,0.43013,0.0002,27.46752]
[1780016350846,28.15,73625.61,0.4,0.43,0.0002,27.46578]
[1780016350867,28.15,73625.61,0.4,0.43,0.0002,27.46578]
[1780016350917,28.15,73625.61,0.4,0.43,0.0002,27.46578]
[1780016350985,28.15,73625.61,0.4,0.43,0.0002,27.46578]
[1780016351099,28.15,73625.61,0.4,0.43,0.0002,27.46578]
[1780016352487,28.15,73617.12,0.4,0.42831,0.0002,27.44148]
[1780016353617,28.15,73615.84,0.4,0.42805,0.0002,27.43777]
[1780016356628,28.15,73615.43,0.4,0.42797,0.0002,27.43658]
[1780016357046,28.15,73615.43,0.4,0.42797,0.0002,27.43658]
[1780016357579,28.15,73608.53,0.4,0.4266,0.0002,27.4164]
[1780016362614,28.15,73608.1,0.4,0.42651,0.0002,27.41511]
[1780016367743,28.15,73608.89,0.4,0.42667,0.0002,27.41742]
[1780016367745,28.15,73608.89,0.4,0.42667,0.0002,27.41742]
[1780016368786,28.15,73607.93,0.4,0.42648,0.0002,27.41458]
[1780016370258,28.15,73608.4,0.4,0.42657,0.0002,27.41593]
[1780016375705,28.14,73608.95,0.4,0.42665,0.0002,27.41429]
[1780016377952,28.14,73608.95,0.4,0.42664,0.0002,27.41425]
[1780016381660,28.14,73610.8,0.4,0.42701,0.0002,27.41965]
[1780016383730,28.14,73611.0,0.4,0.42705,0.0002,27.42022]
[1780016387216,28.14,73611.63,0.4,0.42717,0.0002,27.42205]
[1780016389511,28.14,73612.75,0.4,0.42739,0.0002,27.42532]
[1780016391329,28.14,73613.03,0.4,0.42745,0.0002,27.42612]
[1780016391650,28.14,73614.05,0.4,0.42765,0.0002,27.42909]
[1780016391705,28.14,73614.05,0.4,0.42765,0.0002,27.42909]
[1780016391763,28.14,73614.05,0.4,0.42765,0.0002,27.42909]
[1780016391770,28.14,73614.05,0.4,0.42765,0.0002,27.42909]
[1780016392961,28.13,73617.24,0.4,0.42829,0.0002,27.43834]
[1780016392966,28.13,73617.24,0.4,0.42829,0.0002,27.43834]
[1780016393343,28.13,73617.24,0.4,0.42829,0.0002,27.43834]
[1780016393444,28.14,73622.61,0.4,0.42936,0.0002,27.45379]
[1780016395107,28.14,73623.01,0.4,0.42944,0.0002,27.45495]
[1780016395263,28.14,73623.01,0.4,0.42944,0.0002,27.45495]
[1780016397008,28.14,73625.08,0.4,0.42986,0.0002,27.46087]
[1780016401200,28.14,73626.48,0.4,0.43014,0.0002,27.4649]
[1780016401816,28.14,73627.61,0.4,0.43037,0.0002,27.46811]
[1780016402249,28.14,73627.61,0.4,0.43037,0.0002,27.46811]
[1780016402385,28.14,73627.61,0.4,0.43037,0.0002,27.46811]
[1780016402955,28.14,73631.01,0.4,0.43105,0.0002,27.47769]
[1780016403026,28.14,73645.79,0.4,0.434,0.0002,27.51833]
[1780016403689,28.14,73645.79,0.4,0.434,0.0002,27.51833]
[1780016403908,28.14,73645.79,0.4,0.434,0.0002,27.51833]
[1780016405679,28.14,73649.32,0.4,0.43471,0.0002,27.5278]
[1780016405961,28.14,73649.32,0.4,0.43471,0.0002,27.5278]
[1780016406014,28.14,73649.32,0.4,0.43471,0.0002,27.5278]
[1780016406141,28.14,73649.32,0.4,0.43471,0.0002,27.5278]
[1780016406211,28.14,73649.32,0.4,0.43471,0.0002,27.5278]
[1780016406450,28.14,73649.32,0.4,0.43471,0.0002,27.5278]
[1780016406993,28.14,73650.85,0.4,0.43501,0.0002,27.53188]
[1780016407046,28.14,73658.72,0.4,0.43659,0.0002,27.55262]
[1780016408102,28.14,73658.72,0.4,0.43659,0.0002,27.55262]
[1780016408715,28.14,73664.44,0.4,0.43773,0.0002,27.56742]
[1780016409166,28.14,73664.44,0.4,0.43773,0.0002,27.56742]
[1780016412943,28.14,73664.06,0.4,0.43766,0.0002,27.56643]
[1780016412977,28.14,73664.06,0.4,0.43766,0.0002,27.56643]
[1780016414444,28.14,73663.56,0.4,0.43755,0.0002,27.56513]
[1780016414513,28.14,73671.14,0.4,0.43907,0.0002,27.58444]
[1780016414672,28.14,73671.14,0.4,0.43907,0.0002,27.58444]
[1780016414696,28.14,73671.14,0.4,0.43907,0.0002,27.58444]
[1780016415450,28.14,73671.14,0.4,0.43907,0.0002,27.58444]
[1780016416304,28.14,73667.12,0.4,0.43827,0.0002,27.57425]
[1780016416339,28.14,73667.12,0.4,0.43827,0.0002,27.57425]
[1780016422043,28.14,73665.05,0.4,0.43785,0.0002,27.56891]
[1780016427079,28.13,73665.7,0.4,0.43797,0.0002,27.57052]
[1780016427948,28.13,73665.7,0.4,0.43797,0.0002,27.57052]
[1780016428220,28.13,73665.7,0.4,0.43797,0.0002,27.57052]
[1780016428462,28.13,73665.7,0.4,0.43797,0.0002,27.57052]
[1780016428470,28.13,73665.7,0.4,0.43797,0.0002,27.57052]
[1780016428512,28.13,73674.54,0.4,0.43974,0.0002,27.59288]
[1780016429258,28.13,73682.32,0.4,0.4413,0.0002,27.6121]
[1780016430114,28.13,73682.32,0.4,0.4413,0.0002,27.6121]
[1780016431008,28.13,73682.74,0.4,0.44138,0.0002,27.6131]
[1780016432566,28.13,73683.13,0.4,0.44145,0.0002,27.61104]
[1780016432773,28.13,73683.34,0.4,0.44149,0.0002,27.61152]
[1780016438157,28.12,73679.91,0.4,0.44079,0.0002,27.60295]
[1780016440307,28.12,73679.05,0.4,0.44061,0.0002,27.60081]
[1780016446214,28.12,73674.6,0.4,0.43972,0.0002,27.58975]
[1780016450683,28.12,73675.4,0.4,0.43988,0.0002,27.59177]
[1780016451681,28.12,73675.4,0.4,0.43988,0.0002,27.59177]
[1780016457291,28.12,73677.08,0.4,0.44022,0.0002,27.59598]
[1780016462326,28.13,73676.5,0.4,0.44011,0.0002,27.59456]
[1780016463049,28.13,73676.5,0.4,0.44011,0.0002,27.59456]
[1780016468369,28.13,73681.9,0.4,0.44119,0.0002,27.60791]
[1780016468926,28.13,73681.9,0.4,0.44119,0.0002,27.60791]
[1780016469376,28.13,73682.15,0.4,0.44124,0.0002,27.60852]
[1780016472699,28.13,73680.42,0.4,0.4409,0.0002,27.60429]
[1780016473404,28.13,73680.46,0.4,0.4409,0.0002,27.60439]
[1780016478439,28.13,73678.49,0.4,0.44051,0.0002,27.59953]
[1780016480240,28.13,73678.41,0.4,0.44049,0.0002,27.59933]
[1780016483297,28.13,73678.31,0.4,0.44047,0.0002,27.59907]
[1780016485950,28.13,73678.45,0.4,0.4405,0.0002,27.59941]
[1780016486496,28.13,73681.63,0.4,0.44114,0.0002,27.60724]
[1780016487339,28.13,73681.63,0.4,0.44114,0.0002,27.60724]
[1780016487459,28.13,73681.63,0.4,0.44114,0.0002,27.60724]
[1780016487701,28.13,73687.21,0.4,0.44226,0.0002,27.62082]
[1780016490703,28.13,73693.94,0.4,0.44361,0.0002,27.6369]
[1780016493304,28.13,73694.77,0.4,0.44376,0.0002,27.63587]
[1780016493834,28.13,73695.43,0.4,0.4439,0.0002,27.63742]
[1780016494010,28.13,73695.43,0.4,0.4439,0.0002,27.63742]
[1780016494357,28.13,73695.43,0.4,0.4439,0.0002,27.63742]
[1780016494358,28.13,73695.43,0.4,0.4439,0.0002,27.63742]
[1780016494551,28.13,73703.99,0.4,0.44561,0.0002,27.65733]
[1780016495114,28.13,73703.99,0.4,0.44561,0.0002,27.65733]
[1780016495127,28.13,73703.99,0.4,0.44561,0.0002,27.65733]
[1780016495147,28.13,73703.99,0.4,0.44561,0.0002,27.65733]
[1780016495534,28.13,73703.99,0.4,0.44561,0.0002,27.65733]
[1780016495558,28.12,73708.18,0.4,0.44646,0.0002,27.66689]
[1780016495800,28.12,73708.18,0.4,0.44646,0.0002,27.66689]
[1780016496145,28.12,73708.18,0.4,0.44646,0.0002,27.66689]
[1780016496565,28.13,73709.61,0.4,0.44674,0.0002,27.67014]
[1780016498523,28.13,73709.11,0.4,0.44664,0.0002,27.669]
[1780016498814,28.12,73709.11,0.4,0.44664,0.0002,27.66899]
[1780016499051,28.12,73709.11,0.4,0.44664,0.0002,27.66899]
[1780016500494,28.12,73709.2,0.4,0.44666,0.0002,27.66919]
[1780016501006,28.12,73709.94,0.4,0.44681,0.0002,27.67085]
[1780016505327,28.12,73708.8,0.4,0.44658,0.0002,27.66826]
[1780016510663,28.12,73710.15,0.4,0.44684,0.0002,27.67126]
[1780016514169,28.12,73714.11,0.4,0.44764,0.0002,27.68011]
[1780016515399,28.12,73713.36,0.4,0.44748,0.0002,27.67843]
[1780016518975,28.12,73704.12,0.4,0.44562,0.0002,27.65747]
[1780016524391,28.12,73701.89,0.4,0.44517,0.0002,27.65228]
[1780016525769,28.11,73694.31,0.4,0.44365,0.0002,27.63452]
[1780016530805,28.11,73692.33,0.4,0.44325,0.0002,27.62981]
[1780016534418,28.11,73692.32,0.4,0.44325,0.0002,27.62979]
[1780016538592,28.11,73691.74,0.4,0.44313,0.0002,27.6284]
[1780016538627,28.11,73691.74,0.4,0.44313,0.0002,27.6284]
[1780016541279,28.11,73689.03,0.4,0.44258,0.0002,27.62191]
[1780016544464,28.11,73683.63,0.4,0.4415,0.0002,27.60885]
[1780016547701,28.11,73683.51,0.4,0.44148,0.0002,27.60857]
[1780016547924,28.12,73683.46,0.4,0.44147,0.0002,27.60846]
[1780016548955,28.12,73683.46,0.4,0.44147,0.0002,27.60846]
[1780016548984,28.12,73686.13,0.4,0.44201,0.0002,27.61496]
[1780016549925,28.12,73686.13,0.4,0.44201,0.0002,27.61496]
[1780016554972,28.12,73691.93,0.4,0.44316,0.0002,27.62591]
[1780016557732,28.12,73692.02,0.4,0.44318,0.0002,27.62612]
[1780016559000,28.12,73680.87,0.4,0.44094,0.0002,27.59913]
[1780016562699,28.12,73680.45,0.4,0.44086,0.0002,27.59811]
[1780016563030,28.12,73680.08,0.4,0.44079,0.0002,27.59718]
[1780016569075,28.11,73680.77,0.4,0.44091,0.0002,27.59871]
[1780016571866,28.11,73678.74,0.4,0.4405,0.0002,27.59372]
[1780016577132,28.11,73678.63,0.4,0.44049,0.0002,27.59352]
[1780016580138,28.11,73677.7,0.4,0.4403,0.0002,27.59124]
[1780016580279,28.11,73677.7,0.4,0.4403,0.0002,27.59124]
[1780016581388,28.11,73677.74,0.4,0.44031,0.0002,27.59135]
[1780016581496,28.11,73677.74,0.4,0.44031,0.0002,27.59135]
[1780016581843,28.11,73677.74,0.4,0.44031,0.0002,27.59135]
[1780016582713,28.11,73677.74,0.4,0.44031,0.0002,27.59135]
[1780016582391,28.11,73671.22,0.4,0.43901,0.0002,27.57504]
[1780016584181,28.11,73670.0,0.4,0.43876,0.0002,27.57195]
[1780016589221,28.11,73668.15,0.4,0.43839,0.0002,27.56724]
[1780016590077,28.11,73668.15,0.4,0.43839,0.0002,27.56724]
[1780016590900,28.11,73667.6,0.4,0.43828,0.0002,27.56584]
[1780016595585,28.11,73665.62,0.4,0.43788,0.0002,27.56076]
[1780016601151,28.11,73665.26,0.4,0.43781,0.0002,27.5598]
[1780016601212,28.11,73665.26,0.4,0.43781,0.0002,27.5598]
[1780016606349,28.11,73662.15,0.4,0.43718,0.0002,27.55173]
[1780016611383,28.11,73660.73,0.4,0.43688,0.0002,27.545]
[1780016614936,28.11,73659.5,0.4,0.43663,0.0002,27.54177]
[1780016620448,28.11,73656.7,0.4,0.43607,0.0002,27.53439]
[1780016622887,28.11,73656.78,0.4,0.43608,0.0002,27.53459]
[1780016622951,28.11,73656.78,0.4,0.43608,0.0002,27.53459]
[1780016623272,28.11,73656.78,0.4,0.43608,0.0002,27.53459]
[1780016623468,28.11,73646.9,0.4,0.4341,0.0002,27.50828]
[1780016626374,28.11,73644.37,0.4,0.4336,0.0002,27.50144]
[1780016626429,28.11,73644.37,0.4,0.4336,0.0002,27.50144]
[1780016627385,28.11,73643.06,0.4,0.43333,0.0002,27.49789]
[1780016627973,28.11,73642.83,0.4,0.43329,0.0002,27.49727]
[1780016634545,28.11,73643.93,0.4,0.43351,0.0002,27.50031]
[1780016639580,28.11,73643.7,0.4,0.43347,0.0002,27.49972]
[1780016643375,28.11,73643.34,0.4,0.4334,0.0002,27.49876]
[1780016646831,28.11,73645.18,0.4,0.43377,0.0002,27.50376]
[1780016650609,28.11,73646.12,0.4,0.43396,0.0002,27.50632]
[1780016650826,28.11,73646.12,0.4,0.43396,0.0002,27.50632]
[1780016651667,28.11,73655.75,0.4,0.43589,0.0002,27.53202]
[1780016652614,28.11,73655.75,0.4,0.43589,0.0002,27.53202]
[1780016652662,28.11,73655.75,0.4,0.43589,0.0002,27.53202]
[1780016653050,28.11,73654.97,0.4,0.43573,0.0002,27.52995]
[1780016653250,28.11,73654.97,0.4,0.43573,0.0002,27.52995]
[1780016653297,28.11,73654.97,0.4,0.43573,0.0002,27.52995]
[1780016653557,28.11,73654.97,0.4,0.43573,0.0002,27.52995]
[1780016653793,28.11,73654.97,0.4,0.43573,0.0002,27.52995]
[1780016653832,28.11,73670.14,0.4,0.43877,0.0002,27.5692]
[1780016655699,28.11,73669.93,0.4,0.43873,0.0002,27.56867]
[1780016656800,28.11,73670.21,0.4,0.43879,0.0002,27.56938]
[1780016663476,28.11,73673.52,0.4,0.43945,0.0002,27.57776]
[1780016668786,28.11,73672.79,0.4,0.43931,0.0002,27.57596]
[1780016671096,28.11,73673.45,0.4,0.43944,0.0002,27.57763]
[1780016675092,28.11,73673.39,0.4,0.43943,0.0002,27.57452]
[1780016675306,28.11,73673.39,0.4,0.43943,0.0002,27.57452]
[1780016675559,28.11,73673.39,0.4,0.43943,0.0002,27.57452]
[1780016675836,28.11,73685.64,0.4,0.44188,0.0002,27.60478]
[1780016675952,28.11,73685.64,0.4,0.44188,0.0002,27.60478]
[1780016676843,28.11,73689.24,0.4,0.44261,0.0002,27.61346]
[1780016678197,28.11,73688.82,0.4,0.44252,0.0002,27.61245]
[1780016683891,28.11,73691.64,0.4,0.44309,0.0002,27.6192]
[1780016688927,28.11,73690.91,0.4,0.44294,0.0002,27.61744]
[1780016691391,28.11,73690.86,0.4,0.44293,0.0002,27.61732]
[1780016694454,28.11,73689.41,0.4,0.44264,0.0002,27.61384]
[1780016700025,28.11,73690.01,0.4,0.44276,0.0002,27.61527]
[1780016706047,28.11,73690.99,0.4,0.44295,0.0002,27.6176]
[1780016709123,28.11,73691.8,0.4,0.44311,0.0002,27.61953]
[1780016711472,28.11,73691.83,0.4,0.44312,0.0002,27.6196]
[1780016712089,28.11,73698.57,0.4,0.44447,0.0002,27.6355]
[1780016713029,28.11,73698.57,0.4,0.44447,0.0002,27.6355]
[1780016716688,28.11,73699.02,0.4,0.44456,0.0002,27.63653]
[1780016717788,28.11,73699.22,0.4,0.4446,0.0002,27.63699]
[1780016717842,28.11,73699.22,0.4,0.4446,0.0002,27.63699]
[1780016717859,28.11,73699.22,0.4,0.4446,0.0002,27.63699]
[1780016718313,28.11,73699.12,0.4,0.44458,0.0002,27.63675]
[1780016718399,28.11,73699.12,0.4,0.44458,0.0002,27.63675]
[1780016718872,28.11,73699.12,0.4,0.44458,0.0002,27.63675]
[1780016719767,28.11,73700.77,0.4,0.44491,0.0002,27.64058]
[1780016719866,28.11,73712.1,0.4,0.44719,0.0002,27.66645]
[1780016720614,28.11,73712.1,0.4,0.44719,0.0002,27.66645]
[1780016721304,28.11,73713.63,0.4,0.44749,0.0002,27.66986]
[1780016721764,28.11,73713.63,0.4,0.44749,0.0002,27.66986]
[1780016721775,28.11,73713.63,0.4,0.44749,0.0002,27.66986]
[1780016721816,28.11,73714.13,0.4,0.44759,0.0002,27.67097]
[1780016722330,28.11,73714.13,0.4,0.44759,0.0002,27.67097]
[1780016722446,28.11,73714.13,0.4,0.44759,0.0002,27.67097]
[1780016722562,28.11,73714.13,0.4,0.44759,0.0002,27.67097]
[1780016722907,28.11,73731.07,0.4,0.451,0.0002,27.70773]
[1780016723283,28.11,73731.07,0.4,0.451,0.0002,27.70773]
[1780016723382,28.11,73737.68,0.4,0.45233,0.0002,27.72152]
[1780016724096,28.11,73737.68,0.4,0.45233,0.0002,27.72152]
[1780016724120,28.11,73737.68,0.4,0.45233,0.0002,27.72152]
[1780016724669,28.11,73737.68,0.4,0.45233,0.0002,27.72152]
[1780016725389,28.11,73737.23,0.4,0.45224,0.0002,27.7206]
[1780016725419,28.11,73737.23,0.4,0.45224,0.0002,27.7206]
[1780016725497,28.11,73737.23,0.4,0.45224,0.0002,27.7206]
[1780016726927,28.11,73733.79,0.4,0.45155,0.0002,27.71345]
[1780016729732,28.11,73727.01,0.4,0.45019,0.0002,27.69912]
[1780016737533,28.11,73728.53,0.4,0.45049,0.0002,27.6994]
[1780016737893,28.11,73728.53,0.4,0.45049,0.0002,27.6994]
[1780016743324,28.11,73724.9,0.4,0.44976,0.0002,27.69163]
[1780016745330,28.11,73724.67,0.4,0.44971,0.0002,27.69114]
[1780016745349,28.11,73724.67,0.4,0.44971,0.0002,27.69114]
[1780016745432,28.11,73722.78,0.4,0.44933,0.0002,27.68706]
[1780016749211,28.11,73722.96,0.4,0.44936,0.0002,27.6874]
[1780016749261,28.11,73722.96,0.4,0.44936,0.0002,27.6874]
[1780016749461,28.11,73722.96,0.4,0.44936,0.0002,27.6874]
[1780016749477,28.11,73722.96,0.4,0.44936,0.0002,27.6874]
[1780016749564,28.11,73722.96,0.4,0.44936,0.0002,27.6874]
[1780016749576,28.11,73722.96,0.4,0.44936,0.0002,27.6874]
[1780016749665,28.11,73724.0,0.4,0.44957,0.0002,27.68964]
[1780016755408,28.11,73727.91,0.4,0.45036,0.0002,27.69805]
[1780016760443,28.11,73727.78,0.4,0.45034,0.0002,27.69778]
[1780016761568,28.11,73727.78,0.4,0.45034,0.0002,27.69778]
[1780016761611,28.11,73727.78,0.4,0.45034,0.0002,27.69778]
[1780016761616,28.11,73727.78,0.4,0.45034,0.0002,27.69778]
[1780016761799,28.11,73727.78,0.4,0.45034,0.0002,27.69778]
[1780016761814,28.11,73727.78,0.4,0.45034,0.0002,27.69778]
[1780016762459,28.11,73734.75,0.4,0.45174,0.0002,27.71248]
[1780016764639,28.11,73736.48,0.4,0.45209,0.0002,27.71608]
[1780016769472,28.11,73738.75,0.4,0.45255,0.0002,27.72079]
[1780016769597,28.11,73738.75,0.4,0.45255,0.0002,27.72079]
[1780016769846,28.11,73738.75,0.4,0.45255,0.0002,27.72079]
[1780016769895,28.11,73753.13,0.4,0.45544,0.0002,27.74962]
[1780016770605,28.11,73753.13,0.4,0.45544,0.0002,27.74962]
[1780016771242,28.11,73757.13,0.4,0.45625,0.0002,27.75737]
[1780016773326,28.11,73757.25,0.4,0.45627,0.0002,27.75758]
[1780016773540,28.11,73757.45,0.4,0.45631,0.0002,27.75795]
[1780016775268,28.11,73757.79,0.4,0.45638,0.0002,27.75861]
[1780016775552,28.11,73757.02,0.4,0.45622,0.0002,27.75714]
[1780016776814,28.11,73757.02,0.4,0.45622,0.0002,27.75714]
[1780016777291,28.11,73757.19,0.4,0.45626,0.0002,27.75748]
[1780016777551,28.11,73757.19,0.4,0.45626,0.0002,27.75748]
[1780016777707,28.11,73757.19,0.4,0.45626,0.0002,27.75748]
[1780016777717,28.11,73757.19,0.4,0.45626,0.0002,27.75748]
[1780016777726,28.11,73749.33,0.4,0.45468,0.0002,27.74213]
[1780016778044,28.11,73749.33,0.4,0.45468,0.0002,27.74213]
[1780016778113,28.11,73749.33,0.4,0.45468,0.0002,27.74213]
[1780016778287,28.11,73749.33,0.4,0.45468,0.0002,27.74213]
[1780016778573,28.11,73738.05,0.4,0.45241,0.0002,27.71934]
[1780016779260,28.11,73738.05,0.4,0.45241,0.0002,27.71934]
[1780016779529,28.11,73738.05,0.4,0.45241,0.0002,27.71934]
[1780016779739,28.11,73738.05,0.4,0.45241,0.0002,27.71934]
[1780016781745,28.11,73733.4,0.4,0.45147,0.0002,27.70969]
[1780016781802,28.11,73733.4,0.4,0.45147,0.0002,27.70969]
[1780016781818,28.11,73733.4,0.4,0.45147,0.0002,27.70969]
[1780016781952,28.11,73733.4,0.4,0.45147,0.0002,27.70969]
[1780016782248,28.11,73733.01,0.4,0.45139,0.0002,27.70887]
[1780016784226,28.11,73728.95,0.4,0.45058,0.0002,27.70031]
[1780016786178,28.11,73728.91,0.4,0.45057,0.0002,27.70022]
[1780016788415,28.11,73724.65,0.4,0.44971,0.0002,27.69111]
[1780016793679,28.11,73730.23,0.4,0.45083,0.0002,27.70005]
[1780016795530,28.11,73730.23,0.4,0.45083,0.0002,27.70005]
[1780016800728,28.11,73725.79,0.4,0.44994,0.0002,27.6906]
[1780016802716,28.11,73726.34,0.4,0.45005,0.0002,27.69178]
[1780016805366,28.11,73727.23,0.4,0.45023,0.0002,27.69369]
[1780016806549,28.11,73727.27,0.4,0.45023,0.0002,27.69377]
[1780016807349,28.11,73727.27,0.4,0.45023,0.0002,27.69378]
[1780016807415,28.11,73727.27,0.4,0.45023,0.0002,27.69378]
[1780016807663,28.11,73727.27,0.4,0.45023,0.0002,27.69378]
[1780016809607,28.11,73734.73,0.4,0.45174,0.0002,27.70952]
[1780016809892,28.11,73734.73,0.4,0.45174,0.0002,27.70952]
[1780016810154,28.11,73738.16,0.4,0.45243,0.0002,27.71663]
[1780016815833,28.11,73735.85,0.4,0.45197,0.0002,27.71189]
[1780016817804,28.12,73736.18,0.4,0.45203,0.0002,27.71258]
[1780016819389,28.12,73734.16,0.4,0.45163,0.0002,27.70838]
[1780016819816,28.12,73734.16,0.4,0.45163,0.0002,27.70838]
[1780016819896,28.12,73734.16,0.4,0.45163,0.0002,27.70838]
[1780016819957,28.12,73734.16,0.4,0.45163,0.0002,27.70838]
[1780016820056,28.12,73729.81,0.4,0.45075,0.0002,27.69924]
[1780016823027,28.12,73727.82,0.4,0.45035,0.0002,27.69501]
[1780016826938,28.12,73719.61,0.4,0.4487,0.0002,27.67728]
[1780016826950,28.12,73719.61,0.4,0.4487,0.0002,27.67728]
[1780016827025,28.12,73719.69,0.4,0.44872,0.0002,27.67746]
[1780016827043,28.12,73719.69,0.4,0.44872,0.0002,27.67746]
[1780016830571,28.12,73719.87,0.4,0.44875,0.0002,27.67784]
[1780016834809,28.12,73720.7,0.4,0.44892,0.0002,27.67964]
[1780016834969,28.12,73721.71,0.4,0.44912,0.0002,27.68183]
[1780016839478,28.12,73721.95,0.4,0.44917,0.0002,27.68238]
[1780016839486,28.12,73721.95,0.4,0.44917,0.0002,27.68238]
[1780016839612,28.12,73721.95,0.4,0.44917,0.0002,27.68238]
[1780016839654,28.12,73721.95,0.4,0.44917,0.0002,27.68238]
[1780016839807,28.12,73721.95,0.4,0.44917,0.0002,27.68238]
[1780016843990,28.12,73730.84,0.4,0.45096,0.0002,27.70144]
[1780016847712,28.12,73730.91,0.4,0.45098,0.0002,27.70159]
[1780016850166,28.12,73731.71,0.4,0.45114,0.0002,27.70328]
[1780016853396,28.12,73732.22,0.4,0.45123,0.0002,27.70137]
[1780016862161,28.12,73735.46,0.4,0.45189,0.0002,27.70816]
[1780016867195,28.12,73734.77,0.4,0.45175,0.0002,27.70674]
[1780016872231,28.12,73734.71,0.4,0.45174,0.0002,27.70663]
[1780016877267,28.12,73733.72,0.4,0.45154,0.0002,27.70457]
[1780016882302,28.12,73733.45,0.4,0.45149,0.0002,27.70401]
[1780016883364,28.12,73733.45,0.4,0.45149,0.0002,27.70401]
[1780016884315,28.12,73733.66,0.4,0.45153,0.0002,27.70445]
[1780016885149,28.12,73733.84,0.4,0.45157,0.0002,27.70483]
[1780016885918,28.12,73733.84,0.4,0.45157,0.0002,27.70483]
[1780016889492,28.12,73734.13,0.4,0.45163,0.0002,27.70544]
[1780016889517,28.12,73734.13,0.4,0.45163,0.0002,27.70544]
[1780016889633,28.12,73734.13,0.4,0.45163,0.0002,27.70544]
[1780016890950,28.12,73733.26,0.4,0.45145,0.0002,27.70363]
[1780016891618,28.12,73730.33,0.4,0.45086,0.0002,27.69746]
[1780016895369,28.12,73726.68,0.4,0.45013,0.0002,27.6897]
[1780016898837,28.12,73728.24,0.4,0.45044,0.0002,27.69304]
[1780016902801,28.12,73728.58,0.4,0.45051,0.0002,27.69376]
[1780016906393,28.12,73731.41,0.4,0.45108,0.0002,27.69975]
[1780016906404,28.12,73731.41,0.4,0.45108,0.0002,27.69975]
[1780016909308,28.12,73732.46,0.4,0.45129,0.0002,27.70196]
[1780016909987,28.12,73732.46,0.4,0.45129,0.0002,27.70196]
[1780016910316,28.12,73736.44,0.4,0.45209,0.0002,27.71027]
[1780016910385,28.12,73736.44,0.4,0.45209,0.0002,27.71027]
[1780016911713,28.12,73740.61,0.4,0.45294,0.0002,27.71884]
[1780016913625,28.12,73740.53,0.4,0.45291,0.0002,27.71571]
[1780016915246,28.12,73741.45,0.4,0.4531,0.0002,27.7176]
[1780016919089,28.13,73743.1,0.4,0.45344,0.0002,27.72098]
[1780016920613,28.13,73750.07,0.4,0.45484,0.0002,27.73494]
[1780016921156,28.13,73750.07,0.4,0.45484,0.0002,27.73494]
[1780016921516,28.13,73750.07,0.4,0.45484,0.0002,27.73494]
[1780016921553,28.13,73750.07,0.4,0.45484,0.0002,27.73494]
[1780016924694,28.13,73741.66,0.4,0.45315,0.0002,27.71811]
[1780016924779,28.13,73741.66,0.4,0.45315,0.0002,27.71811]
[1780016925309,28.13,73740.41,0.4,0.4529,0.0002,27.71557]
[1780016927712,28.13,73734.8,0.4,0.45177,0.0002,27.70402]
[1780016927718,28.13,73734.8,0.4,0.45177,0.0002,27.70402]
[1780016929701,28.13,73741.58,0.4,0.45314,0.0002,27.71798]
[1780016930660,28.13,73741.58,0.4,0.45314,0.0002,27.71798]
[1780016935743,28.13,73742.1,0.4,0.45325,0.0002,27.71909]
[1780016939854,28.14,73745.77,0.4,0.45399,0.0002,27.72651]
[1780016940524,28.14,73747.82,0.4,0.45441,0.0002,27.73062]
[1780016943878,28.14,73749.57,0.4,0.45476,0.0002,27.73411]
[1780016945915,28.14,73750.82,0.4,0.45502,0.0002,27.73659]
[1780016951855,28.14,73750.72,0.4,0.455,0.0002,27.73646]
[1780016954057,28.14,73751.07,0.4,0.45508,0.0002,27.73716]
[1780016958567,28.15,73753.64,0.4,0.4556,0.0002,27.74223]
[1780016958621,28.15,73753.64,0.4,0.4556,0.0002,27.74223]
[1780016962723,28.15,73758.85,0.4,0.45665,0.0002,27.75232]
[1780016968975,28.15,73755.76,0.4,0.45604,0.0002,27.74646]
[1780016974010,28.16,73756.06,0.4,0.4561,0.0002,27.74411]
[1780016975959,28.16,73756.54,0.4,0.4562,0.0002,27.74504]
[1780016976025,28.16,73757.84,0.4,0.45646,0.0002,27.74755]
[1780016981060,28.16,73761.79,0.4,0.45726,0.0002,27.75509]
[1780016983294,28.16,73765.27,0.4,0.45796,0.0002,27.76163]
[1780016984309,28.16,73767.6,0.4,0.45843,0.0002,27.76595]
[1780016984359,28.16,73767.6,0.4,0.45843,0.0002,27.76595]
[1780016984362,28.16,73767.6,0.4,0.45843,0.0002,27.76595]
[1780016986350,28.16,73773.01,0.4,0.45952,0.0002,27.77584]
[1780016986432,28.16,73773.01,0.4,0.45952,0.0002,27.77584]
[1780016992140,28.16,73767.56,0.4,0.45843,0.0002,27.76589]
[1780016997176,28.16,73763.21,0.4,0.45755,0.0002,27.7578]
[1780016997703,28.16,73763.21,0.4,0.45755,0.0002,27.7578]
[1780016998183,28.16,73762.37,0.4,0.45738,0.0002,27.75623]
[1780017000550,28.16,73759.8,0.4,0.45686,0.0002,27.75134]
[1780017002551,28.16,73754.9,0.4,0.45587,0.0002,27.7419]
[1780017002597,28.16,73754.9,0.4,0.45587,0.0002,27.7419]
[1780017005554,28.16,73749.41,0.4,0.45477,0.0002,27.73114]
[1780017005701,28.16,73749.41,0.4,0.45477,0.0002,27.73114]
[1780017005829,28.16,73749.41,0.4,0.45477,0.0002,27.73114]
[1780017006524,28.16,73749.4,0.4,0.45476,0.0002,27.7311]
[1780017010234,28.16,73742.44,0.4,0.45336,0.0002,27.7172]
[1780017010253,28.16,73742.44,0.4,0.45336,0.0002,27.7172]
[1780017010259,28.16,73742.44,0.4,0.45336,0.0002,27.7172]
[1780017010512,28.16,73742.44,0.4,0.45336,0.0002,27.7172]
[1780017016263,28.16,73747.69,0.4,0.45442,0.0002,27.72776]
[1780017021300,28.16,73749.15,0.4,0.45472,0.0002,27.73068]
[1780017021734,28.16,73749.15,0.4,0.45472,0.0002,27.73068]
[1780017027390,28.16,73755.36,0.4,0.45596,0.0002,27.74275]
[1780017032425,28.15,73760.72,0.4,0.45703,0.0002,27.74999]
[1780017037460,28.15,73759.34,0.4,0.45674,0.0002,27.74729]
[1780017042497,28.14,73763.09,0.4,0.45749,0.0002,27.75433]
[1780017047532,28.14,73756.89,0.4,0.45623,0.0002,27.74246]
[1780017050284,28.14,73753.59,0.4,0.45556,0.0002,27.73605]
[1780017051436,28.14,73753.18,0.4,0.45548,0.0002,27.73524]
[1780017056595,28.13,73753.65,0.4,0.45556,0.0002,27.7361]
[1780017061630,28.13,73756.36,0.4,0.4561,0.0002,27.74131]
[1780017063615,28.13,73756.95,0.4,0.45622,0.0002,27.74243]
[1780017067473,28.13,73753.28,0.4,0.45548,0.0002,27.73528]
[1780017069333,28.13,73752.68,0.4,0.45535,0.0002,27.73408]
[1780017069348,28.13,73752.68,0.4,0.45535,0.0002,27.73408]
[1780017069438,28.13,73752.68,0.4,0.45535,0.0002,27.73408]
[1780017074721,28.12,73747.65,0.4,0.45434,0.0002,27.72413]
[1780017075454,28.12,73747.65,0.4,0.45434,0.0002,27.72413]
[1780017080763,28.12,73741.6,0.4,0.45312,0.0002,27.71194]
[1780017083810,28.12,73741.71,0.4,0.45314,0.0002,27.71215]
[1780017083813,28.12,73741.71,0.4,0.45314,0.0002,27.71215]
[1780017089339,28.12,73744.27,0.4,0.45366,0.0002,27.71734]
[1780017089342,28.12,73744.27,0.4,0.45366,0.0002,27.71734]
[1780017095868,28.13,73738.77,0.4,0.45254,0.0002,27.70319]
[1780017097614,28.13,73737.51,0.4,0.45229,0.0002,27.7006]
[1780017097718,28.13,73737.51,0.4,0.45229,0.0002,27.7006]
[1780017097723,28.13,73737.51,0.4,0.45229,0.0002,27.7006]
[1780017097728,28.13,73737.51,0.4,0.45229,0.0002,27.7006]
[1780017097905,28.13,73737.51,0.4,0.45229,0.0002,27.7006]
[1780017098006,28.13,73734.38,0.4,0.45166,0.0002,27.69411]
[1780017098935,28.13,73734.38,0.4,0.45166,0.0002,27.69411]
[1780017098950,28.13,73734.38,0.4,0.45166,0.0002,27.69411]
[1780017098975,28.13,73734.38,0.4,0.45166,0.0002,27.69411]
[1780017099196,28.13,73734.38,0.4,0.45166,0.0002,27.69411]
[1780017099250,28.13,73734.38,0.4,0.45166,0.0002,27.69411]
[1780017099283,28.13,73734.38,0.4,0.45166,0.0002,27.69411]
[1780017099297,28.13,73734.09,0.4,0.4516,0.0002,27.6935]
[1780017099344,28.13,73734.09,0.4,0.4516,0.0002,27.6935]
[1780017099346,28.13,73734.09,0.4,0.4516,0.0002,27.6935]
[1780017099366,28.13,73734.09,0.4,0.4516,0.0002,27.6935]
[1780017099997,28.13,73734.09,0.4,0.4516,0.0002,27.6935]
[1780017100143,28.13,73734.09,0.4,0.4516,0.0002,27.6935]
[1780017105939,28.13,73735.41,0.4,0.45187,0.0002,27.69626]
[1780017111061,28.13,73735.62,0.4,0.45191,0.0002,27.69671]
[1780017111128,28.13,73735.44,0.4,0.45188,0.0002,27.69634]
[1780017112699,28.13,73732.63,0.4,0.45131,0.0002,27.69046]
[1780017113237,28.13,73732.63,0.4,0.45131,0.0002,27.69046]
[1780017114106,28.13,73731.59,0.4,0.4511,0.0002,27.68826]
[1780017114903,28.13,73731.48,0.4,0.45108,0.0002,27.68802]
[1780017114910,28.13,73731.48,0.4,0.45108,0.0002,27.68802]
[1780017114912,28.13,73731.48,0.4,0.45108,0.0002,27.68802]
[1780017115069,28.13,73731.48,0.4,0.45108,0.0002,27.68802]
[1780017115105,28.12,73723.79,0.4,0.44953,0.0002,27.67161]
[1780017115386,28.12,73723.79,0.4,0.44953,0.0002,27.67161]
[1780017116206,28.12,73723.79,0.4,0.44953,0.0002,27.67161]
[1780017117023,28.12,73710.32,0.4,0.44682,0.0002,27.64187]
[1780017118070,28.12,73710.32,0.4,0.44682,0.0002,27.64187]
[1780017118732,28.12,73708.99,0.4,0.44655,0.0002,27.63887]
[1780017120525,28.12,73708.98,0.4,0.44655,0.0002,27.63884]
[1780017126090,28.13,73710.75,0.4,0.44691,0.0002,27.64287]
[1780017129382,28.13,73710.72,0.4,0.4469,0.0002,27.64281]
[1780017130326,28.13,73710.72,0.4,0.4469,0.0002,27.64281]
[1780017132956,28.13,73710.15,0.4,0.44679,0.0002,27.64152]
[1780017136205,28.13,73711.25,0.4,0.44701,0.0002,27.644]
[1780017136239,28.13,73711.25,0.4,0.44701,0.0002,27.644]
[1780017137125,28.13,73711.97,0.4,0.44715,0.0002,27.64561]
[1780017143223,28.13,73714.62,0.4,0.44769,0.0002,27.65155]
[1780017144444,28.13,73714.36,0.4,0.44764,0.0002,27.65097]
[1780017150273,28.13,73719.19,0.4,0.44861,0.0002,27.66165]
[1780017155308,28.13,73716.71,0.4,0.4481,0.0002,27.6532]
[1780017157331,28.13,73716.55,0.4,0.44807,0.0002,27.65285]
[1780017162503,28.13,73716.47,0.4,0.44805,0.0002,27.65267]
[1780017171802,28.13,73716.97,0.4,0.44815,0.0002,27.65378]
[1780017175451,28.13,73723.66,0.4,0.4495,0.0002,27.6684]
[1780017176423,28.13,73723.66,0.4,0.4495,0.0002,27.6684]
[1780017178155,28.13,73724.81,0.4,0.44973,0.0002,27.67088]
[1780017178818,28.13,73724.06,0.4,0.44958,0.0002,27.66926]
[1780017184752,28.13,73718.72,0.4,0.44851,0.0002,27.65763]
[1780017187877,28.13,73717.94,0.4,0.44835,0.0002,27.65592]
[1780017193577,28.13,73719.16,0.4,0.4486,0.0002,27.6586]
[1780017198736,28.13,73719.48,0.4,0.44866,0.0002,27.65931]
[1780017200124,28.13,73720.65,0.4,0.4489,0.0002,27.66186]
[1780017202640,28.13,73711.76,0.4,0.44711,0.0002,27.64219]
[1780017204630,28.13,73710.73,0.4,0.4469,0.0002,27.63988]
[1780017205661,28.13,73702.72,0.4,0.44529,0.0002,27.62162]
[1780017209673,28.13,73702.15,0.4,0.44518,0.0002,27.62031]
[1780017211126,28.13,73702.17,0.4,0.44518,0.0002,27.62035]
[1780017213178,28.13,73699.7,0.4,0.44468,0.0002,27.61163]
[1780017213235,28.13,73699.7,0.4,0.44468,0.0002,27.61163]
[1780017213357,28.13,73699.7,0.4,0.44468,0.0002,27.61163]
[1780017213373,28.13,73699.9,0.4,0.44472,0.0002,27.6121]
[1780017213478,28.13,73699.9,0.4,0.44472,0.0002,27.6121]
[1780017213716,28.13,73699.9,0.4,0.44472,0.0002,27.6121]
[1780017214059,28.13,73693.44,0.4,0.44342,0.0002,27.59694]
[1780017215599,28.13,73687.39,0.4,0.44221,0.0002,27.58249]
[1780017216347,28.13,73687.39,0.4,0.44221,0.0002,27.58249]
[1780017216747,28.13,73683.32,0.4,0.44139,0.0002,27.57262]
[1780017216786,28.13,73683.32,0.4,0.44139,0.0002,27.57262]
[1780017218315,28.13,73678.0,0.4,0.44032,0.0002,27.5595]
[1780017218653,28.13,73675.04,0.4,0.43973,0.0002,27.55214]
[1780017218859,28.13,73675.04,0.4,0.43973,0.0002,27.55214]
[1780017219679,28.13,73672.63,0.4,0.43925,0.0002,27.54609]
[1780017221244,28.13,73670.61,0.4,0.43884,0.0002,27.541]
[1780017225765,28.13,73668.91,0.4,0.4385,0.0002,27.53668]
[1780017226464,28.13,73667.79,0.4,0.43827,0.0002,27.53381]
[1780017226466,28.13,73667.79,0.4,0.43827,0.0002,27.53381]
[1780017226844,28.13,73667.79,0.4,0.43827,0.0002,27.53381]
[1780017229831,28.13,73658.71,0.4,0.43645,0.0002,27.51034]
[1780017233470,28.13,73658.41,0.4,0.43639,0.0002,27.50954]
[1780017237888,28.13,73662.81,0.4,0.43727,0.0002,27.52097]
[1780017243107,28.13,73664.61,0.4,0.43763,0.0002,27.52556]
[1780017248967,28.12,73669.66,0.4,0.43863,0.0002,27.53842]
[1780017254002,28.12,73669.86,0.4,0.43867,0.0002,27.53891]
[1780017259037,28.12,73669.94,0.4,0.43869,0.0002,27.53909]
[1780017259528,28.12,73669.94,0.4,0.43869,0.0002,27.53909]
[1780017260211,28.12,73669.94,0.4,0.43869,0.0002,27.53909]
[1780017260321,28.12,73669.94,0.4,0.43869,0.0002,27.53909]
[1780017262058,28.12,73680.47,0.4,0.4408,0.0002,27.56542]
[1780017267092,28.12,73680.69,0.4,0.44085,0.0002,27.56601]
[1780017272129,28.13,73680.71,0.4,0.44085,0.0002,27.56312]
[1780017277164,28.13,73681.16,0.4,0.44095,0.0002,27.56429]
[1780017286227,28.13,73681.37,0.4,0.441,0.0002,27.56491]
[1780017291262,28.13,73684.7,0.4,0.44167,0.0002,27.57309]
[1780017294610,28.14,73686.27,0.4,0.44199,0.0002,27.57693]
[1780017297675,28.14,73689.53,0.4,0.44265,0.0002,27.58483]
[1780017298312,28.14,73689.55,0.4,0.44265,0.0002,27.58489]
[1780017303347,28.14,73690.25,0.4,0.4428,0.0002,27.58658]
[1780017303449,28.14,73690.25,0.4,0.4428,0.0002,27.58658]
[1780017304188,28.14,73690.25,0.4,0.4428,0.0002,27.58658]
[1780017309389,28.14,73689.65,0.4,0.44269,0.0002,27.58523]
[1780017314424,28.15,73689.63,0.4,0.44269,0.0002,27.58526]
[1780017317951,28.15,73690.08,0.4,0.44278,0.0002,27.58639]
[1780017318452,28.15,73691.17,0.4,0.443,0.0002,27.58901]
[1780017324494,28.15,73690.56,0.4,0.44288,0.0002,27.58755]
[1780017324720,28.15,73690.56,0.4,0.44288,0.0002,27.58755]
[1780017328289,28.15,73689.01,0.4,0.44257,0.0002,27.58384]
[1780017328522,28.15,73688.39,0.4,0.44245,0.0002,27.58235]
[1780017333557,28.15,73688.56,0.4,0.44248,0.0002,27.57984]
[1780017338592,28.15,73688.51,0.4,0.44248,0.0002,27.57979]
[1780017343627,28.16,73687.95,0.4,0.44237,0.0002,27.57851]
[1780017345641,28.16,73680.42,0.4,0.44086,0.0002,27.56022]
[1780017347435,28.16,73680.42,0.4,0.44086,0.0002,27.56022]
[1780017347553,28.16,73680.42,0.4,0.44086,0.0002,27.56022]
[1780017347752,28.16,73680.42,0.4,0.44086,0.0002,27.56024]
[1780017348012,28.16,73680.42,0.4,0.44086,0.0002,27.56024]
[1780017348216,28.16,73680.42,0.4,0.44086,0.0002,27.56024]
[1780017348351,28.16,73680.42,0.4,0.44086,0.0002,27.56024]
[1780017348457,28.16,73680.42,0.4,0.44086,0.0002,27.56024]
[1780017348462,28.16,73680.42,0.4,0.44086,0.0002,27.56024]
[1780017348534,28.16,73680.42,0.4,0.44086,0.0002,27.56024]
[1780017348562,28.16,73680.42,0.4,0.44086,0.0002,27.56024]
[1780017348621,28.16,73675.32,0.4,0.43984,0.0002,27.54762]
[1780017348872,28.16,73675.32,0.4,0.43984,0.0002,27.54762]
[1780017348930,28.16,73675.32,0.4,0.43984,0.0002,27.54762]
[1780017349170,28.16,73655.36,0.4,0.43584,0.0002,27.49647]
[1780017350680,28.16,73654.64,0.4,0.4357,0.0002,27.49457]
[1780017351050,28.16,73654.64,0.4,0.4357,0.0002,27.49457]
[1780017351263,28.16,73654.64,0.4,0.4357,0.0002,27.49457]
[1780017351304,28.16,73654.64,0.4,0.4357,0.0002,27.49457]
[1780017351554,28.16,73654.64,0.4,0.4357,0.0002,27.49457]
[1780017351366,28.16,73654.49,0.4,0.43567,0.0002,27.49416]
[1780017351735,28.16,73654.49,0.4,0.43567,0.0002,27.49416]
[1780017351743,28.16,73654.49,0.4,0.43567,0.0002,27.49416]
[1780017351875,28.16,73654.49,0.4,0.43567,0.0002,27.49416]
[1780017352260,28.16,73647.97,0.4,0.43436,0.0002,27.4768]
[1780017356962,28.16,73652.14,0.4,0.43519,0.0002,27.48789]
[1780017360528,28.15,73656.48,0.4,0.43606,0.0002,27.49928]
[1780017360573,28.15,73656.48,0.4,0.43606,0.0002,27.49928]
[1780017360580,28.15,73656.48,0.4,0.43606,0.0002,27.49928]
[1780017360587,28.15,73656.48,0.4,0.43606,0.0002,27.49928]
[1780017360638,28.15,73656.36,0.4,0.43603,0.0002,27.49894]
[1780017360747,28.15,73657.68,0.4,0.43629,0.0002,27.5024]
[1780017363530,28.15,73661.3,0.4,0.43702,0.0002,27.5118]
[1780017372832,28.15,73664.43,0.4,0.43764,0.0002,27.51982]
[1780017373647,28.15,73664.43,0.4,0.43764,0.0002,27.51982]
[1780017378720,28.15,73664.4,0.4,0.43763,0.0002,27.51972]
[1780017379946,28.15,73662.35,0.4,0.43722,0.0002,27.51443]
[1780017382814,28.15,73666.07,0.4,0.43796,0.0002,27.52398]
[1780017382924,28.15,73666.07,0.4,0.43796,0.0002,27.52398]
[1780017383219,28.15,73666.07,0.4,0.43796,0.0002,27.52398]
[1780017383235,28.15,73666.07,0.4,0.43796,0.0002,27.52398]
[1780017383909,28.15,73673.24,0.4,0.4394,0.0002,27.54214]
[1780017388944,28.15,73674.27,0.4,0.43961,0.0002,27.54472]
[1780017391576,28.15,73674.5,0.4,0.43965,0.0002,27.5453]
[1780017400036,28.15,73675.78,0.4,0.43991,0.0002,27.54554]
[1780017403731,28.15,73677.52,0.4,0.44026,0.0002,27.54988]
[1780017409099,28.15,73681.16,0.4,0.44099,0.0002,27.55892]
[1780017417156,28.16,73682.47,0.4,0.44126,0.0002,27.56223]
[1780017420956,28.16,73682.46,0.4,0.44127,0.0002,27.56225]
[1780017421184,28.16,73688.09,0.4,0.4424,0.0002,27.57591]
[1780017422640,28.16,73688.09,0.4,0.4424,0.0002,27.57591]
[1780017423216,28.16,73690.06,0.4,0.44279,0.0002,27.58063]
[1780017429240,28.16,73693.51,0.4,0.44348,0.0002,27.58881]
[1780017429946,28.16,73693.51,0.4,0.44348,0.0002,27.58881]
[1780017429999,28.16,73693.51,0.4,0.44348,0.0002,27.58881]
[1780017431839,28.16,73692.94,0.4,0.44337,0.0002,27.58745]
[1780017432718,28.16,73692.28,0.4,0.44323,0.0002,27.58587]
[1780017433655,28.16,73692.28,0.4,0.44323,0.0002,27.58587]
[1780017433268,28.16,73691.89,0.4,0.44315,0.0002,27.58494]
[1780017434275,28.15,73681.07,0.4,0.44098,0.0002,27.55875]
[1780017435634,28.15,73681.07,0.4,0.44098,0.0002,27.55875]
[1780017438633,28.15,73674.37,0.4,0.43963,0.0002,27.54209]
[1780017448374,28.15,73674.93,0.4,0.43974,0.0002,27.5435]
[1780017451760,28.15,73674.93,0.4,0.43974,0.0002,27.54051]
[1780017454567,28.15,73671.36,0.4,0.43902,0.0002,27.53155]
[1780017461476,28.15,73669.79,0.4,0.4387,0.0002,27.52755]
[1780017463947,28.15,73673.31,0.4,0.43941,0.0002,27.53642]
[1780017469532,28.15,73676.88,0.4,0.44012,0.0002,27.54533]
[1780017471546,28.15,73684.34,0.4,0.44162,0.0002,27.56362]
[1780017476581,28.14,73684.29,0.4,0.44159,0.0002,27.56336]
[1780017481637,28.14,73683.58,0.4,0.44144,0.0002,27.5615]
[1780017481783,28.14,73683.58,0.4,0.44144,0.0002,27.5615]
[1780017482638,28.14,73673.82,0.4,0.43947,0.0002,27.53732]
[1780017484546,28.14,73673.1,0.4,0.43933,0.0002,27.53549]
[1780017485431,28.14,73673.1,0.4,0.43933,0.0002,27.53547]
[1780017486689,28.14,73673.37,0.4,0.43938,0.0002,27.53613]
[1780017488152,28.14,73670.8,0.4,0.43886,0.0002,27.52964]
[1780017488888,28.14,73670.05,0.4,0.43871,0.0002,27.52774]
[1780017490665,28.13,73668.74,0.4,0.43845,0.0002,27.52441]
[1780017495752,28.13,73673.42,0.4,0.43939,0.0002,27.53622]
[1780017501771,28.14,73677.89,0.4,0.44028,0.0002,27.5474]
[1780017506805,28.14,73677.77,0.4,0.44026,0.0002,27.5471]
[1780017512847,28.14,73677.95,0.4,0.44029,0.0002,27.54458]
[1780017518890,28.14,73677.94,0.4,0.44029,0.0002,27.5446]
[1780017524022,28.14,73678.49,0.4,0.44041,0.0002,27.54599]
[1780017524245,28.14,73678.49,0.4,0.44041,0.0002,27.54599]
[1780017524273,28.14,73678.49,0.4,0.44041,0.0002,27.54599]
[1780017524353,28.14,73678.49,0.4,0.44041,0.0002,27.54599]
[1780017524367,28.14,73678.49,0.4,0.44041,0.0002,27.54599]
[1780017524627,28.14,73681.83,0.4,0.44108,0.0002,27.55419]
[1780017524814,28.14,73681.83,0.4,0.44108,0.0002,27.55419]
[1780017524899,28.14,73681.83,0.4,0.44108,0.0002,27.55419]
[1780017525027,28.14,73681.83,0.4,0.44108,0.0002,27.55419]
[1780017525779,28.14,73697.73,0.4,0.44427,0.0002,27.59232]
[1780017525987,28.14,73697.73,0.4,0.44427,0.0002,27.59232]
[1780017526475,28.14,73697.73,0.4,0.44427,0.0002,27.59232]
[1780017527932,28.14,73702.36,0.4,0.4452,0.0002,27.60308]
[1780017528158,28.14,73702.36,0.4,0.4452,0.0002,27.60308]
[1780017528579,28.14,73702.36,0.4,0.4452,0.0002,27.60308]
[1780017528752,28.14,73702.36,0.4,0.4452,0.0002,27.60308]
[1780017528805,28.14,73700.92,0.4,0.44491,0.0002,27.59973]
[1780017528919,28.14,73700.92,0.4,0.44491,0.0002,27.59973]
[1780017529190,28.14,73700.92,0.4,0.44491,0.0002,27.59973]
[1780017529636,28.14,73700.92,0.4,0.44491,0.0002,27.59973]
[1780017529643,28.14,73700.92,0.4,0.44491,0.0002,27.59973]
[1780017529661,28.14,73700.92,0.4,0.44491,0.0002,27.59973]
[1780017529689,28.14,73658.55,0.4,0.4364,0.0002,27.49522]
[1780017530219,28.14,73658.55,0.4,0.4364,0.0002,27.49522]
[1780017530232,28.14,73658.55,0.4,0.4364,0.0002,27.49522]
[1780017530242,28.14,73658.55,0.4,0.4364,0.0002,27.49522]
[1780017530581,28.14,73658.55,0.4,0.4364,0.0002,27.49522]
[1780017530699,28.14,73660.19,0.4,0.43673,0.0002,27.49949]
[1780017530982,28.14,73660.19,0.4,0.43673,0.0002,27.49949]
[1780017531212,28.14,73660.19,0.4,0.43673,0.0002,27.49949]
[1780017531281,28.14,73660.19,0.4,0.43673,0.0002,27.49949]
[1780017531574,28.14,73660.19,0.4,0.43673,0.0002,27.49949]
[1780017531965,28.14,73657.14,0.4,0.43612,0.0002,27.49151]
[1780017532056,28.14,73657.14,0.4,0.43612,0.0002,27.49151]
[1780017532383,28.14,73644.19,0.4,0.43352,0.0002,27.45694]
[1780017532920,28.14,73644.19,0.4,0.43352,0.0002,27.45694]
[1780017533447,28.14,73644.19,0.4,0.43352,0.0002,27.45694]
[1780017533626,28.14,73644.19,0.4,0.43352,0.0002,27.45694]
[1780017533688,28.14,73644.19,0.4,0.43352,0.0002,27.45694]
[1780017533748,28.14,73644.19,0.4,0.43352,0.0002,27.45694]
[1780017534419,28.14,73643.81,0.4,0.43345,0.0002,27.45591]
[1780017534526,28.14,73643.81,0.4,0.43345,0.0002,27.45591]
[1780017536006,28.14,73643.68,0.4,0.43342,0.0002,27.45557]
[1780017536309,28.14,73643.68,0.4,0.43342,0.0002,27.45557]
[1780017537232,28.14,73644.74,0.4,0.43364,0.0002,27.45845]
[1780017543075,28.14,73644.31,0.4,0.43355,0.0002,27.45731]
[1780017548312,28.14,73643.04,0.4,0.4333,0.0002,27.45388]
[1780017548330,28.14,73643.04,0.4,0.4333,0.0002,27.45388]
[1780017548333,28.14,73643.04,0.4,0.4333,0.0002,27.45388]
[1780017548380,28.14,73643.04,0.4,0.4333,0.0002,27.45389]
[1780017553762,28.14,73640.36,0.4,0.43275,0.0002,27.44646]
[1780017556096,28.13,73639.64,0.4,0.4326,0.0002,27.44441]
[1780017556110,28.13,73639.64,0.4,0.4326,0.0002,27.44441]
[1780017556388,28.13,73639.64,0.4,0.4326,0.0002,27.44441]
[1780017557885,28.13,73635.99,0.4,0.43187,0.0002,27.43429]
[1780017564222,28.13,73634.24,0.4,0.4315,0.0002,27.42928]
[1780017569257,28.12,73634.05,0.4,0.43146,0.0002,27.42865]
[1780017574292,28.12,73635.71,0.4,0.43177,0.0002,27.43016]
[1780017579327,28.12,73635.88,0.4,0.4318,0.0002,27.43053]
[1780017584361,28.12,73636.66,0.4,0.43195,0.0002,27.43258]
[1780017586328,28.11,73636.67,0.4,0.43195,0.0002,27.43259]
[1780017586578,28.11,73636.67,0.4,0.43195,0.0002,27.43259]
[1780017594160,28.11,73633.6,0.4,0.43132,0.0002,27.42387]
[1780017594555,28.11,73633.6,0.4,0.43132,0.0002,27.42387]
[1780017594585,28.11,73633.6,0.4,0.43132,0.0002,27.42387]
[1780017594647,28.11,73633.6,0.4,0.43132,0.0002,27.42387]
[1780017595211,28.11,73630.88,0.4,0.43077,0.0002,27.41623]
[1780017595753,28.11,73619.04,0.4,0.4284,0.0002,27.38245]
[1780017596183,28.11,73619.04,0.4,0.4284,0.0002,27.38245]
[1780017597037,28.11,73613.85,0.4,0.42735,0.0002,27.36729]
[1780017598011,28.1,73613.84,0.4,0.42735,0.0002,27.3672]
[1780017601292,28.1,73612.01,0.4,0.42698,0.0002,27.36182]
[1780017603890,28.1,73604.21,0.4,0.42541,0.0002,27.33857]
[1780017608355,28.1,73602.04,0.4,0.42496,0.0002,27.33184]
[1780017608410,28.1,73602.04,0.4,0.42496,0.0002,27.33184]
[1780017608534,28.1,73592.7,0.4,0.42309,0.0002,27.30339]
[1780017613009,28.09,73594.72,0.4,0.42349,0.0002,27.30946]
[1780017618335,28.09,73590.07,0.4,0.42255,0.0002,27.29501]
[1780017618603,28.09,73590.07,0.4,0.42255,0.0002,27.29501]
[1780017618878,28.09,73590.07,0.4,0.42255,0.0002,27.29501]
[1780017618975,28.09,73587.53,0.4,0.42204,0.0002,27.2871]
[1780017619632,28.09,73587.53,0.4,0.42204,0.0002,27.2871]
[1780017619741,28.09,73587.53,0.4,0.42204,0.0002,27.2871]
[1780017619819,28.09,73569.25,0.4,0.41839,0.0002,27.22908]
[1780017620828,28.09,73569.25,0.4,0.41839,0.0002,27.22908]
[1780017620865,28.09,73568.48,0.4,0.41823,0.0002,27.22659]
[1780017621787,28.09,73568.48,0.4,0.41823,0.0002,27.22659]
[1780017626107,28.09,73567.49,0.4,0.41804,0.0002,27.22339]
[1780017627544,28.09,73564.96,0.5,0.41753,0.0002,27.21516]
[1780017627554,28.09,73564.96,0.5,0.41753,0.0002,27.21516]
[1780017627683,28.09,73563.58,0.5,0.41726,0.0002,27.21066]
[1780017628268,28.09,73563.58,0.5,0.41726,0.0002,27.21066]
[1780017628299,28.09,73563.58,0.5,0.41726,0.0002,27.21066]
[1780017628397,28.09,73563.58,0.5,0.41726,0.0002,27.21066]
[1780017628714,28.09,73563.58,0.5,0.41726,0.0002,27.21066]
[1780017628763,28.09,73563.58,0.5,0.41726,0.0002,27.21066]
[1780017628798,28.09,73552.58,0.5,0.41507,0.0002,27.1743]
[1780017628987,28.09,73552.58,0.5,0.41507,0.0002,27.1743]
[1780017629319,28.09,73552.58,0.5,0.41507,0.0002,27.1743]
[1780017629370,28.09,73552.58,0.5,0.41507,0.0002,27.1743]
[1780017629494,28.09,73552.58,0.5,0.41507,0.0002,27.1743]
[1780017629502,28.09,73552.58,0.5,0.41507,0.0002,27.1743]
[1780017629681,28.09,73552.58,0.5,0.41507,0.0002,27.1743]
[1780017629808,28.09,73552.58,0.5,0.41507,0.0002,27.1743]
[1780017629982,28.09,73552.19,0.5,0.41499,0.0002,27.17301]
[1780017630034,28.09,73552.19,0.5,0.41499,0.0002,27.17301]
[1780017631491,28.09,73548.18,0.5,0.4142,0.0002,27.15955]
[1780017631750,28.09,73548.18,0.5,0.4142,0.0002,27.15955]
[1780017634992,28.09,73544.64,0.5,0.41349,0.0002,27.14466]
[1780017635112,28.09,73544.64,0.5,0.41349,0.0002,27.14466]
[1780017635498,28.09,73544.64,0.5,0.41349,0.0002,27.14466]
[1780017635707,28.09,73544.64,0.5,0.41349,0.0002,27.14466]
[1780017635769,28.09,73544.64,0.5,0.41349,0.0002,27.14466]
[1780017635879,28.09,73526.93,0.5,0.40997,0.0002,27.08344]
[1780017636205,28.09,73526.93,0.5,0.40997,0.0002,27.08344]
[1780017636604,28.09,73526.93,0.5,0.40997,0.0002,27.08344]
[1780017636615,28.09,73526.93,0.5,0.40997,0.0002,27.08344]
[1780017636643,28.09,73526.93,0.5,0.40997,0.0002,27.08344]
[1780017636832,28.09,73526.93,0.5,0.40997,0.0002,27.08344]
[1780017636902,28.09,73522.51,0.5,0.4091,0.0002,27.06786]
[1780017636954,28.09,73522.51,0.5,0.4091,0.0002,27.06786]
[1780017637023,28.09,73522.51,0.5,0.4091,0.0002,27.06786]
[1780017637090,28.09,73522.51,0.5,0.4091,0.0002,27.06786]
[1780017637187,28.09,73522.51,0.5,0.4091,0.0002,27.06786]
[1780017637752,28.09,73522.51,0.5,0.4091,0.0002,27.06786]
[1780017637848,28.09,73527.77,0.5,0.41014,0.0002,27.08635]
[1780017639435,28.09,73528.16,0.5,0.41021,0.0002,27.08767]
[1780017640552,28.09,73528.22,0.5,0.41022,0.0002,27.08783]
[1780017640717,28.09,73528.22,0.5,0.41022,0.0002,27.08783]
[1780017640782,28.09,73528.22,0.5,0.41022,0.0002,27.08783]
[1780017640813,28.09,73528.22,0.5,0.41022,0.0002,27.08783]
[1780017640888,28.09,73528.22,0.5,0.41022,0.0002,27.08783]
[1780017640819,28.09,73528.22,0.5,0.41022,0.0002,27.0878]
[1780017643776,28.09,73522.12,0.5,0.409,0.0002,27.06617]
[1780017643807,28.09,73522.12,0.5,0.409,0.0002,27.06617]
[1780017643818,28.09,73522.78,0.5,0.40913,0.0002,27.06846]
[1780017647288,28.09,73523.39,0.5,0.40924,0.0002,27.07048]
[1780017652468,28.08,73523.45,0.5,0.40924,0.0002,27.07055]
[1780017652490,28.08,73523.45,0.5,0.40924,0.0002,27.07055]
[1780017652567,28.08,73523.45,0.5,0.40924,0.0002,27.07055]
[1780017652927,28.08,73523.45,0.5,0.40924,0.0002,27.07055]
[1780017652856,28.08,73519.63,0.5,0.40848,0.0002,27.05694]
[1780017657893,28.08,73514.66,0.5,0.40748,0.0002,27.03881]
[1780017659101,28.08,73515.18,0.5,0.40758,0.0002,27.04062]
[1780017659111,28.08,73515.18,0.5,0.40758,0.0002,27.04062]
[1780017659311,28.08,73515.18,0.5,0.40758,0.0002,27.04062]
[1780017659397,28.08,73515.18,0.5,0.40758,0.0002,27.04062]
[1780017660051,28.08,73517.12,0.5,0.40796,0.0002,27.04753]
[1780017660154,28.08,73517.12,0.5,0.40796,0.0002,27.04753]
[1780017660501,28.08,73517.12,0.5,0.40796,0.0002,27.04753]
[1780017660913,28.07,73520.1,0.5,0.40855,0.0002,27.05813]
[1780017661668,28.07,73520.1,0.5,0.40855,0.0002,27.05813]
[1780017666533,28.07,73519.53,0.5,0.40842,0.0002,27.05592]
[1780017672830,28.07,73521.57,0.5,0.40881,0.0002,27.06292]
[1780017672853,28.07,73521.57,0.5,0.40881,0.0002,27.06292]
[1780017672868,28.07,73521.57,0.5,0.40881,0.0002,27.06292]
[1780017674870,28.06,73523.58,0.5,0.40921,0.0002,27.06997]
[1780017677374,28.06,73531.32,0.5,0.41074,0.0002,27.09723]
[1780017680951,28.06,73532.23,0.5,0.41092,0.0002,27.10037]
[1780017683217,28.06,73535.81,0.5,0.41163,0.0002,27.11278]
[1780017686069,28.06,73534.39,0.5,0.41135,0.0002,27.1078]
[1780017688007,28.06,73534.19,0.5,0.4113,0.0002,27.10704]
[1780017688307,28.06,73534.19,0.5,0.4113,0.0002,27.10704]
[1780017689749,28.06,73532.57,0.5,0.41098,0.0002,27.10138]
[1780017695565,28.05,73527.82,0.5,0.41,0.0002,27.08128]
[1780017695626,28.05,73527.82,0.5,0.41,0.0002,27.08128]
[1780017695950,28.05,73527.82,0.5,0.41,0.0002,27.08128]
[1780017699659,28.05,73534.23,0.5,0.41127,0.0002,27.10362]
[1780017699662,28.05,73534.23,0.5,0.41127,0.0002,27.10362]
[1780017699732,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700050,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700166,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700235,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700270,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700429,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700435,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700504,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700509,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700736,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700801,28.05,73534.44,0.5,0.41131,0.0002,27.10433]
[1780017700844,28.05,73547.96,0.5,0.414,0.0002,27.15079]
[1780017701800,28.05,73547.96,0.5,0.414,0.0002,27.15079]
[1780017706399,28.05,73548.85,0.5,0.41419,0.0002,27.15395]
[1780017707242,28.06,73548.6,0.5,0.41414,0.0002,27.15313]
[1780017707417,28.06,73548.6,0.5,0.41414,0.0002,27.15313]
[1780017707430,28.06,73548.32,0.5,0.41409,0.0002,27.15221]
[1780017710450,28.06,73542.75,0.5,0.41298,0.0002,27.13327]
[1780017710799,28.06,73542.75,0.5,0.41298,0.0002,27.13327]
[1780017710823,28.06,73542.75,0.5,0.41298,0.0002,27.13327]
[1780017712279,28.06,73528.82,0.5,0.41021,0.0002,27.08502]
[1780017717780,28.06,73526.6,0.5,0.40978,0.0002,27.07736]
[1780017723357,28.06,73528.23,0.5,0.41009,0.0002,27.08295]
[1780017728392,28.05,73526.51,0.5,0.40974,0.0002,27.07674]
[1780017730348,28.05,73526.55,0.5,0.40975,0.0002,27.07684]
[1780017730414,28.05,73526.55,0.5,0.40975,0.0002,27.07684]
[1780017730437,28.05,73526.55,0.5,0.40975,0.0002,27.07684]
[1780017730449,28.05,73522.46,0.5,0.40893,0.0002,27.06231]
[1780017733628,28.05,73520.24,0.5,0.40848,0.0002,27.0543]
[1780017734559,28.05,73520.15,0.5,0.40846,0.0002,27.05392]
[1780017734660,28.05,73521.34,0.5,0.4087,0.0002,27.05812]
[1780017737559,28.05,73521.31,0.5,0.40868,0.0002,27.05792]
[1780017737681,28.05,73521.31,0.5,0.40868,0.0002,27.05792]
[1780017739608,28.05,73521.84,0.5,0.40878,0.0002,27.05973]
[1780017739724,28.05,73521.84,0.5,0.40878,0.0002,27.05973]
[1780017740951,28.05,73524.36,0.5,0.40928,0.0002,27.06864]
[1780017741062,28.05,73530.82,0.5,0.41057,0.0002,27.09141]
[1780017745532,28.04,73535.77,0.5,0.41155,0.0002,27.1086]
[1780017745537,28.04,73535.77,0.5,0.41155,0.0002,27.1086]
[1780017745634,28.04,73535.42,0.5,0.41148,0.0002,27.10737]
[1780017747796,28.05,73535.93,0.5,0.41158,0.0002,27.10919]
[1780017747802,28.05,73535.93,0.5,0.41158,0.0002,27.10919]
[1780017747896,28.05,73535.93,0.5,0.41159,0.0002,27.10925]
[1780017749369,28.05,73534.39,0.5,0.41128,0.0002,27.10394]
[1780017754576,28.05,73533.96,0.5,0.41119,0.0002,27.09946]
[1780017757647,28.05,73532.56,0.5,0.41091,0.0002,27.09459]
[1780017757668,28.05,73532.56,0.5,0.41091,0.0002,27.09459]
[1780017757805,28.05,73532.56,0.5,0.41091,0.0002,27.09459]
[1780017757950,28.05,73532.56,0.5,0.41091,0.0002,27.09459]
[1780017758839,28.05,73533.25,0.5,0.41105,0.0002,27.097]
[1780017759413,28.05,73537.99,0.5,0.412,0.0002,27.11348]
[1780017765652,28.05,73544.55,0.5,0.41331,0.0002,27.13609]
[1780017769494,28.05,73539.02,0.5,0.41221,0.0002,27.11717]
[1780017774715,28.05,73538.71,0.5,0.41216,0.0002,27.11622]
[1780017779260,28.06,73537.21,0.5,0.41186,0.0002,27.11112]
[1780017784785,28.06,73532.31,0.5,0.41089,0.0002,27.09412]
[1780017789821,28.06,73532.54,0.5,0.41094,0.0002,27.09494]
[1780017790970,28.06,73532.54,0.5,0.41094,0.0002,27.09494]
[1780017791195,28.06,73532.76,0.5,0.41098,0.0002,27.09572]
[1780017792640,28.06,73534.78,0.5,0.41138,0.0002,27.10277]
[1780017794747,28.06,73535.02,0.5,0.41143,0.0002,27.10364]
[1780017794788,28.06,73535.02,0.5,0.41143,0.0002,27.10364]
[1780017794825,28.06,73535.02,0.5,0.41143,0.0002,27.10364]
[1780017794855,28.06,73534.6,0.5,0.41135,0.0002,27.1022]
[1780017799890,28.06,73533.19,0.5,0.41106,0.0002,27.09719]
[1780017801609,28.06,73532.26,0.5,0.41088,0.0002,27.09393]
[1780017804051,28.05,73530.29,0.5,0.41048,0.0002,27.08699]
[1780017804054,28.05,73530.29,0.5,0.41048,0.0002,27.08699]
[1780017807320,28.05,73531.98,0.5,0.41081,0.0002,27.09278]
[1780017807946,28.05,73532.87,0.5,0.41099,0.0002,27.09587]
[1780017813951,28.05,73533.19,0.5,0.41105,0.0002,27.09695]
[1780017820030,28.05,73535.14,0.5,0.41142,0.0002,27.10058]
[1780017825065,28.05,73535.82,0.5,0.41155,0.0002,27.10284]
[1780017828518,28.05,73536.1,0.5,0.4116,0.0002,27.10375]
[1780017830017,28.05,73533.05,0.5,0.41099,0.0002,27.09311]
[1780017830100,28.04,73532.06,0.5,0.41079,0.0002,27.08963]
[1780017834642,28.04,73529.63,0.5,0.41031,0.0002,27.08108]
[1780017835810,28.04,73529.87,0.5,0.41035,0.0002,27.08191]
[1780017838058,28.04,73529.73,0.5,0.41032,0.0002,27.08138]
[1780017838791,28.04,73529.73,0.5,0.41032,0.0002,27.08136]
[1780017843629,28.04,73529.89,0.5,0.41035,0.0002,27.08185]
[1780017844360,28.04,73530.06,0.5,0.41038,0.0002,27.0824]
[1780017849901,28.04,73531.5,0.5,0.41066,0.0002,27.08737]
[1780017850014,28.04,73531.5,0.5,0.41066,0.0002,27.08737]
[1780017850051,28.04,73530.71,0.5,0.4105,0.0002,27.08459]
[1780017852653,28.04,73532.96,0.5,0.41095,0.0002,27.09244]
[1780017859077,28.04,73534.49,0.5,0.41125,0.0002,27.0977]
[1780017859080,28.04,73534.49,0.5,0.41125,0.0002,27.0977]
[1780017859209,28.04,73536.09,0.5,0.41157,0.0002,27.10322]
[1780017859215,28.04,73536.09,0.5,0.41157,0.0002,27.10322]
[1780017859780,28.04,73536.09,0.5,0.41157,0.0002,27.10322]
[1780017861922,28.04,73541.19,0.5,0.41258,0.0002,27.12082]
[1780017863026,28.04,73543.8,0.5,0.41311,0.0002,27.12983]
[1780017869095,28.04,73535.22,0.5,0.4114,0.0002,27.10025]
[1780017871106,28.04,73535.93,0.5,0.41154,0.0002,27.10271]
[1780017871110,28.04,73535.93,0.5,0.41154,0.0002,27.10271]
[1780017879500,28.03,73537.58,0.5,0.41185,0.0002,27.10525]
[1780017883004,28.03,73535.02,0.5,0.41133,0.0002,27.09628]
[1780017883089,28.03,73535.02,0.5,0.41133,0.0002,27.09628]
[1780017883106,28.03,73535.02,0.5,0.41133,0.0002,27.09628]
[1780017883123,28.03,73535.02,0.5,0.41133,0.0002,27.09628]
[1780017883393,28.03,73535.1,0.5,0.41134,0.0002,27.09654]
[1780017883473,28.03,73528.38,0.5,0.41,0.0002,27.07294]
[1780017886274,28.03,73525.29,0.5,0.40938,0.0002,27.06197]
[1780017886456,28.03,73525.29,0.5,0.40938,0.0002,27.06197]
[1780017888954,28.03,73519.55,0.5,0.40824,0.0002,27.04144]
[1780017889788,28.03,73519.05,0.5,0.40813,0.0002,27.0396]
[1780017891695,28.03,73519.06,0.5,0.40813,0.0002,27.03954]
[1780017891994,28.03,73519.06,0.5,0.40813,0.0002,27.03954]
[1780017892384,28.03,73519.12,0.5,0.40814,0.0002,27.03971]
[1780017893684,28.03,73516.79,0.5,0.40767,0.0002,27.03128]
[1780017899585,28.02,73518.56,0.5,0.408,0.0002,27.03729]
[1780017904621,28.01,73515.16,0.5,0.40731,0.0002,27.02476]
[1780017909754,28.01,73520.66,0.5,0.40839,0.0002,27.04432]
[1780017909758,28.01,73520.66,0.5,0.40839,0.0002,27.04432]
[1780017910559,28.01,73520.94,0.5,0.40844,0.0002,27.04528]
[1780017913054,28.01,73529.75,0.5,0.41019,0.0002,27.07649]
[1780017913073,28.01,73529.75,0.5,0.41019,0.0002,27.07649]
[1780017913728,28.01,73530.62,0.5,0.41037,0.0002,27.07953]
[1780017919148,28.01,73527.06,0.5,0.40965,0.0002,27.06689]
[1780017924634,28.01,73531.09,0.5,0.41045,0.0002,27.08099]
[1780017924640,28.01,73531.09,0.5,0.41045,0.0002,27.08099]
[1780017924642,28.01,73531.09,0.5,0.41045,0.0002,27.08099]
[1780017924804,28.01,73531.09,0.5,0.41045,0.0002,27.08099]
[1780017924995,28.01,73531.09,0.5,0.41045,0.0002,27.08099]
[1780017925049,28.0,73532.06,0.5,0.41064,0.0002,27.08439]
[1780017926439,28.0,73535.98,0.5,0.41142,0.0002,27.09807]
[1780017926676,28.0,73535.98,0.5,0.41142,0.0002,27.09807]
[1780017931810,28.0,73542.83,0.5,0.41277,0.0002,27.11859]
[1780017932388,28.0,73542.83,0.5,0.41277,0.0002,27.11859]
[1780017933413,28.0,73543.6,0.5,0.41292,0.0002,27.12121]
[1780017937214,28.0,73541.26,0.5,0.41245,0.0002,27.11309]
[1780017937220,28.0,73541.26,0.5,0.41245,0.0002,27.11309]
[1780017939794,28.0,73540.97,0.5,0.41239,0.0002,27.11203]
[1780017940297,28.0,73541.34,0.5,0.41246,0.0002,27.11328]
[1780017940397,28.0,73541.34,0.5,0.41246,0.0002,27.11328]
[1780017940405,28.0,73541.34,0.5,0.41246,0.0002,27.11328]
[1780017942187,28.0,73535.15,0.5,0.41122,0.0002,27.09181]
[1780017942751,28.0,73533.93,0.5,0.41098,0.0002,27.08754]
[1780017942887,28.0,73533.84,0.5,0.41096,0.0002,27.08722]
[1780017948268,28.0,73531.0,0.5,0.41039,0.0002,27.07722]
[1780017948269,28.0,73531.0,0.5,0.41039,0.0002,27.07722]
[1780017954972,28.0,73530.74,0.5,0.41033,0.0002,27.0762]
[1780017956760,28.0,73530.44,0.5,0.41027,0.0002,27.07513]
[1780017956868,28.0,73530.44,0.5,0.41027,0.0002,27.07513]
[1780017957257,28.0,73530.44,0.5,0.41027,0.0002,27.07513]
[1780017958005,28.0,73526.49,0.5,0.40948,0.0002,27.06116]
[1780017958619,27.99,73524.24,0.5,0.40903,0.0002,27.05315]
[1780017964044,27.99,73521.68,0.5,0.40851,0.0002,27.04384]
[1780017965320,27.99,73522.65,0.5,0.40871,0.0002,27.04728]
[1780017965372,27.99,73522.65,0.5,0.40871,0.0002,27.04728]
[1780017965426,27.99,73522.65,0.5,0.40871,0.0002,27.04728]
[1780017965616,27.99,73522.65,0.5,0.40871,0.0002,27.04728]
[1780017965951,27.99,73522.65,0.5,0.40871,0.0002,27.04728]
[1780017966059,27.99,73531.64,0.5,0.4105,0.0002,27.07909]
[1780017971094,27.99,73539.54,0.5,0.41207,0.0002,27.10655]
[1780017976129,27.99,73539.44,0.5,0.41204,0.0002,27.10611]
[1780017981163,27.99,73545.05,0.5,0.41316,0.0002,27.12532]
[1780017982158,27.99,73545.05,0.5,0.41316,0.0002,27.12532]
[1780017982211,27.99,73545.05,0.5,0.41316,0.0002,27.12532]
[1780017983282,27.99,73544.62,0.5,0.41307,0.0002,27.12382]
[1780017987666,27.98,73536.49,0.5,0.41144,0.0002,27.09567]
[1780017988214,27.98,73536.7,0.5,0.41148,0.0002,27.09639]
[1780017988585,27.98,73536.7,0.5,0.41148,0.0002,27.09639]
[1780017989220,27.98,73536.89,0.5,0.41152,0.0002,27.09705]
[1780017994256,27.98,73536.6,0.5,0.41143,0.0002,27.09264]
[1780017998355,27.97,73535.84,0.5,0.41126,0.0002,27.08971]
[1780017998439,27.97,73535.84,0.5,0.41126,0.0002,27.08971]
[1780017999114,27.97,73535.84,0.5,0.41126,0.0002,27.08971]
[1780017999117,27.97,73535.84,0.5,0.41126,0.0002,27.08971]
[1780017999130,27.97,73535.84,0.5,0.41126,0.0002,27.08971]
[1780017999158,27.97,73535.84,0.5,0.41126,0.0002,27.08971]
[1780017999290,27.97,73526.35,0.5,0.40936,0.0002,27.05623]
[1780018000052,27.97,73526.35,0.5,0.40936,0.0002,27.05623]
[1780018002128,27.97,73519.07,0.5,0.4079,0.0002,27.03017]
[1780018006898,27.97,73518.17,0.5,0.40771,0.0002,27.02672]
[1780018008439,27.96,73515.31,0.5,0.40714,0.0002,27.01628]
[1780018014397,27.96,73515.07,0.5,0.40707,0.0002,27.01506]
[1780018016029,27.96,73515.07,0.5,0.40707,0.0002,27.01506]
[1780018018558,27.96,73513.99,0.5,0.40684,0.0002,27.01098]
[1780018019977,27.95,73515.41,0.5,0.40712,0.0002,27.01604]
[1780018025477,27.95,73511.46,0.5,0.40631,0.0002,27.00128]
[1780018031287,27.95,73512.33,0.5,0.40647,0.0002,27.00426]
[1780018036554,27.94,73513.18,0.5,0.40662,0.0002,27.007]
[1780018041589,27.93,73513.34,0.5,0.40664,0.0002,27.00733]
[1780018046625,27.93,73513.05,0.5,0.40656,0.0002,27.00602]
[1780018051660,27.93,73512.68,0.5,0.40646,0.0002,27.00137]
[1780018056696,27.92,73512.94,0.5,0.4065,0.0002,27.00208]
[1780018061732,27.92,73511.65,0.5,0.40623,0.0002,26.99712]
[1780018062958,27.92,73511.65,0.5,0.40623,0.0002,26.99712]
[1780018068781,27.91,73510.9,0.5,0.40606,0.0002,26.99403]
[1780018073819,27.91,73508.96,0.5,0.40566,0.0002,26.98667]
[1780018078855,27.91,73508.12,0.5,0.40548,0.0002,26.98337]
[1780018083801,27.9,73502.69,0.5,0.40438,0.0002,26.9631]
[1780018084469,27.9,73501.69,0.5,0.40418,0.0002,26.95935]
[1780018085633,27.9,73501.97,0.5,0.40424,0.0002,26.96037]
[1780018086950,27.9,73499.85,0.5,0.40381,0.0002,26.95242]
[1780018088359,27.9,73497.12,0.5,0.40327,0.0002,26.94214]
[1780018089184,27.9,73496.49,0.5,0.40314,0.0002,26.93975]
[1780018089222,27.9,73496.49,0.5,0.40314,0.0002,26.93975]
[1780018089636,27.9,73495.25,0.5,0.40289,0.0002,26.93506]
[1780018089739,27.9,73495.25,0.5,0.40289,0.0002,26.93506]
[1780018089934,27.9,73485.25,0.5,0.4009,0.0002,26.89699]
[1780018093622,27.9,73481.33,0.5,0.40012,0.0002,26.88183]
[1780018095706,27.9,73482.66,0.5,0.40038,0.0002,26.88694]
[1780018096416,27.9,73482.66,0.5,0.40038,0.0002,26.88694]
[1780018097223,27.9,73485.04,0.5,0.40086,0.0002,26.8961]
[1780018097495,27.9,73487.07,0.5,0.40126,0.0002,26.90389]
[1780018097773,27.9,73487.07,0.5,0.40126,0.0002,26.90389]
[1780018097789,27.9,73487.07,0.5,0.40126,0.0002,26.90389]
[1780018098078,27.9,73487.07,0.5,0.40126,0.0002,26.90389]
[1780018098143,27.9,73487.07,0.5,0.40126,0.0002,26.90389]
[1780018098238,27.9,73487.07,0.5,0.40126,0.0002,26.90389]
[1780018098327,27.9,73504.63,0.5,0.40476,0.0002,26.97015]
[1780018098450,27.9,73504.63,0.5,0.40476,0.0002,26.97015]
[1780018098942,27.9,73504.63,0.5,0.40476,0.0002,26.97015]
[1780018099304,27.9,73504.63,0.5,0.40476,0.0002,26.97015]
[1780018099392,27.9,73512.39,0.5,0.40631,0.0002,26.99875]
[1780018100888,27.9,73516.65,0.5,0.40716,0.0002,27.01425]
[1780018102977,27.9,73517.59,0.5,0.40734,0.0002,27.01758]
[1780018103264,27.9,73517.59,0.5,0.40734,0.0002,27.01758]
[1780018103385,27.9,73517.59,0.5,0.40734,0.0002,27.01758]
[1780018103434,27.9,73519.51,0.5,0.40772,0.0002,27.0245]
[1780018104070,27.9,73519.51,0.5,0.40772,0.0002,27.0245]
[1780018107507,27.9,73530.51,0.5,0.40992,0.0002,27.06382]
[1780018108065,27.9,73530.8,0.5,0.40998,0.0002,27.06484]
[1780018110053,27.9,73530.8,0.5,0.40998,0.0002,27.06484]
[1780018110079,27.9,73530.92,0.5,0.40999,0.0002,27.06515]
[1780018114114,27.89,73524.14,0.5,0.40862,0.0002,27.03791]
[1780018118001,27.89,73525.77,0.5,0.40895,0.0002,27.04369]
[1780018118459,27.89,73526.41,0.5,0.40907,0.0002,27.04596]
[1780018124184,27.89,73529.19,0.5,0.40963,0.0002,27.05579]
[1780018129223,27.89,73531.42,0.5,0.41007,0.0002,27.06366]
[1780018130775,27.89,73532.62,0.5,0.41031,0.0002,27.06789]
[1780018131236,27.89,73534.07,0.5,0.4106,0.0002,27.073]
[1780018133951,27.89,73535.95,0.5,0.41097,0.0002,27.07952]
[1780018139163,27.89,73536.11,0.5,0.411,0.0002,27.08003]
[1780018140275,27.89,73536.19,0.5,0.41102,0.0002,27.08031]
[1780018140283,27.89,73536.19,0.5,0.41102,0.0002,27.08031]
[1780018143368,27.89,73530.3,0.5,0.40984,0.0002,27.05955]
[1780018143433,27.89,73531.61,0.5,0.4101,0.0002,27.0642]
[1780018149364,27.89,73530.11,0.5,0.4098,0.0002,27.05891]
[1780018154399,27.89,73530.56,0.5,0.40989,0.0002,27.06051]
[1780018159091,27.89,73529.08,0.5,0.4096,0.0002,27.05526]
[1780018159258,27.89,73529.08,0.5,0.4096,0.0002,27.05526]
[1780018159434,27.89,73521.78,0.5,0.40813,0.0002,27.02914]
[1780018159847,27.89,73521.78,0.5,0.40813,0.0002,27.02914]
[1780018164005,27.89,73516.71,0.5,0.40712,0.0002,27.0107]
[1780018169504,27.88,73517.45,0.5,0.40725,0.0002,27.0132]
[1780018175546,27.88,73515.59,0.5,0.40686,0.0002,27.00319]
[1780018180584,27.88,73515.62,0.5,0.40685,0.0002,27.00317]
[1780018180620,27.88,73505.77,0.5,0.40488,0.0002,26.96686]
[1780018183531,27.88,73502.74,0.5,0.40427,0.0002,26.95551]
[1780018188638,27.87,73502.95,0.5,0.40431,0.0002,26.95614]
[1780018193672,27.87,73502.86,0.5,0.40428,0.0002,26.95565]
[1780018194919,27.87,73502.86,0.5,0.40428,0.0002,26.95565]
[1780018200804,27.87,73505.36,0.5,0.40477,0.0002,26.96478]
[1780018202590,27.87,73498.68,0.5,0.40343,0.0002,26.93975]
[1780018202820,27.87,73498.68,0.5,0.40343,0.0002,26.93975]
[1780018202951,27.87,73498.68,0.5,0.40343,0.0002,26.93975]
[1780018206075,27.87,73487.41,0.5,0.40118,0.0002,26.89696]
[1780018206418,27.87,73487.41,0.5,0.40118,0.0002,26.89696]
[1780018206448,27.87,73487.41,0.5,0.40118,0.0002,26.89696]
[1780018207259,27.87,73476.1,0.5,0.39893,0.0002,26.85321]
[1780018212810,27.87,73475.38,0.5,0.3988,0.0002,26.85061]
[1780018217761,27.88,73474.89,0.5,0.39871,0.0002,26.84885]
[1780018222880,27.88,73476.68,0.5,0.39908,0.0002,26.85608]
[1780018226422,27.88,73476.85,0.5,0.39912,0.0002,26.85682]
[1780018229477,27.88,73473.74,0.5,0.39851,0.0002,26.84475]
[1780018230894,27.88,73474.2,0.5,0.39861,0.0002,26.84664]
[1780018230904,27.88,73474.2,0.5,0.39861,0.0002,26.84664]
[1780018230908,27.88,73474.2,0.5,0.39861,0.0002,26.84664]
[1780018230940,27.88,73474.2,0.5,0.39861,0.0002,26.84664]
[1780018236175,27.89,73472.42,0.5,0.39825,0.0002,26.8368]
[1780018236187,27.89,73472.42,0.5,0.39825,0.0002,26.8368]
[1780018236230,27.89,73472.42,0.5,0.39825,0.0002,26.8368]
[1780018236268,27.89,73472.42,0.5,0.39825,0.0002,26.8368]
[1780018236403,27.89,73472.42,0.5,0.39825,0.0002,26.8368]
[1780018236547,27.89,73472.42,0.5,0.39825,0.0002,26.8368]
[1780018238276,27.89,73464.09,0.5,0.3966,0.0002,26.80385]
[1780018238320,27.89,73464.09,0.5,0.3966,0.0002,26.80385]
[1780018239225,27.89,73460.75,0.5,0.39594,0.0002,26.79061]
[1780018240160,27.89,73460.29,0.5,0.39585,0.0002,26.78883]
[1780018240173,27.89,73460.29,0.5,0.39585,0.0002,26.78883]
[1780018240232,27.89,73471.83,0.5,0.39815,0.0002,26.83477]
[1780018241501,27.89,73471.83,0.5,0.39815,0.0002,26.83477]
[1780018241561,27.89,73471.83,0.5,0.39815,0.0002,26.83477]
[1780018241580,27.89,73472.86,0.5,0.39836,0.0002,26.83887]
[1780018241596,27.89,73472.86,0.5,0.39836,0.0002,26.83887]
[1780018243026,27.89,73486.78,0.5,0.40113,0.0002,26.893]
[1780018248062,27.89,73489.69,0.5,0.40173,0.0002,26.90434]
[1780018253097,27.9,73485.39,0.5,0.40087,0.0002,26.88788]
[1780018258132,27.9,73485.44,0.5,0.40088,0.0002,26.88808]
[1780018260981,27.9,73488.14,0.5,0.40142,0.0002,26.89844]
[1780018261051,27.9,73488.14,0.5,0.40142,0.0002,26.89844]
[1780018261715,27.9,73484.84,0.5,0.40076,0.0002,26.88578]
[1780018261828,27.9,73484.84,0.5,0.40076,0.0002,26.88578]
[1780018262165,27.9,73474.68,0.5,0.39874,0.0002,26.84638]
[1780018267200,27.9,73472.48,0.5,0.39831,0.0002,26.83793]
[1780018272642,27.9,73471.91,0.5,0.39821,0.0002,26.83587]
[1780018276629,27.9,73464.28,0.5,0.3967,0.0002,26.80585]
[1780018282307,27.91,73463.66,0.5,0.3966,0.0002,26.8037]
[1780018287342,27.91,73464.23,0.5,0.39673,0.0002,26.80625]
[1780018288494,27.91,73464.23,0.5,0.39673,0.0002,26.80625]
[1780018288517,27.91,73464.23,0.5,0.39673,0.0002,26.80625]
[1780018288584,27.91,73464.23,0.5,0.39673,0.0002,26.80625]
[1780018288630,27.91,73462.06,0.5,0.3963,0.0002,26.79764]
[1780018288684,27.91,73462.06,0.5,0.3963,0.0002,26.79764]
[1780018289029,27.91,73462.06,0.5,0.3963,0.0002,26.79764]
[1780018289070,27.91,73462.06,0.5,0.3963,0.0002,26.79764]
[1780018289198,27.91,73462.06,0.5,0.3963,0.0002,26.79764]
[1780018289216,27.91,73462.06,0.5,0.3963,0.0002,26.79764]
[1780018289266,27.91,73462.06,0.5,0.3963,0.0002,26.79764]
[1780018289356,27.91,73452.11,0.5,0.39433,0.0002,26.75763]
[1780018290072,27.91,73452.11,0.5,0.39433,0.0002,26.75763]
[1780018290075,27.91,73452.11,0.5,0.39433,0.0002,26.75763]
[1780018290372,27.91,73452.11,0.5,0.39433,0.0002,26.75763]
[1780018290498,27.91,73452.11,0.5,0.39433,0.0002,26.75763]
[1780018290951,27.91,73450.47,0.5,0.39401,0.0002,26.75104]
[1780018291149,27.91,73450.47,0.5,0.39401,0.0002,26.75104]
[1780018291376,27.92,73458.26,0.5,0.39554,0.0002,26.77957]
[1780018292320,27.92,73458.26,0.5,0.39554,0.0002,26.77957]
[1780018292951,27.92,73458.97,0.5,0.39569,0.0002,26.78249]
[1780018293766,27.92,73457.85,0.5,0.39547,0.0002,26.77805]
[1780018296227,27.92,73457.14,0.5,0.39534,0.0002,26.77533]
[1780018296393,27.92,73457.14,0.5,0.39534,0.0002,26.77533]
[1780018296405,27.92,73457.14,0.5,0.39534,0.0002,26.77533]
[1780018297764,27.92,73452.51,0.5,0.39442,0.0002,26.75675]
[1780018299495,27.92,73448.56,0.5,0.39365,0.0002,26.74076]
[1780018300934,27.92,73449.96,0.5,0.39393,0.0002,26.74664]
[1780018302701,27.93,73450.28,0.5,0.394,0.0002,26.7481]
[1780018306033,27.93,73453.5,0.5,0.39465,0.0002,26.7614]
[1780018308898,27.93,73461.01,0.5,0.39615,0.0002,26.79178]
[1780018313981,27.93,73463.82,0.5,0.39672,0.0002,26.8032]
[1780018319575,27.94,73463.27,0.5,0.39663,0.0002,26.80128]
[1780018320658,27.94,73461.15,0.5,0.39621,0.0002,26.79288]
[1780018321789,27.94,73456.59,0.5,0.39531,0.0002,26.77464]
[1780018322051,27.94,73456.59,0.5,0.39531,0.0002,26.77464]
[1780018322614,27.94,73449.76,0.5,0.39396,0.0002,26.74706]
[1780018324196,27.94,73447.15,0.5,0.39344,0.0002,26.73648]
[1780018324625,27.94,73447.15,0.5,0.39344,0.0002,26.73648]
[1780018326789,27.94,73446.6,0.5,0.39334,0.0002,26.73439]
[1780018326801,27.94,73446.6,0.5,0.39334,0.0002,26.73439]
[1780018326835,27.94,73446.6,0.5,0.39334,0.0002,26.73439]
[1780018326933,27.94,73446.6,0.5,0.39334,0.0002,26.73439]
[1780018327650,27.95,73443.57,0.5,0.39275,0.0002,26.72215]
[1780018328380,27.95,73443.57,0.5,0.39275,0.0002,26.72215]
[1780018329187,27.95,73444.05,0.5,0.39285,0.0002,26.72417]
[1780018331991,27.95,73444.16,0.5,0.39288,0.0002,26.72472]
[1780018332084,27.95,73444.09,0.5,0.39287,0.0002,26.72454]
[1780018336513,27.95,73443.94,0.5,0.39285,0.0002,26.7241]
[1780018337473,27.95,73444.1,0.5,0.39289,0.0002,26.72494]
[1780018337516,27.95,73444.1,0.5,0.39289,0.0002,26.72494]
[1780018338632,27.95,73443.88,0.5,0.39285,0.0002,26.72412]
[1780018339250,27.95,73449.89,0.5,0.39404,0.0002,26.74866]
[1780018340163,27.96,73450.26,0.5,0.39412,0.0002,26.75033]
[1780018340733,27.96,73449.66,0.5,0.39401,0.0002,26.74796]
[1780018345776,27.96,73449.9,0.5,0.39408,0.0002,26.7494]
[1780018346782,27.96,73449.9,0.5,0.39408,0.0002,26.7494]
[1780018347009,27.96,73449.9,0.5,0.39408,0.0002,26.7494]
[1780018347344,27.96,73449.9,0.5,0.39408,0.0002,26.7494]
[1780018347418,27.96,73449.9,0.5,0.39408,0.0002,26.7494]
[1780018347716,27.96,73450.21,0.5,0.39415,0.0002,26.75073]
[1780018347790,27.97,73460.66,0.5,0.39622,0.0002,26.79286]
[1780018351954,27.97,73463.08,0.5,0.39671,0.0002,26.80263]
[1780018353102,27.97,73463.37,0.5,0.39675,0.0002,26.80076]
[1780018355541,27.97,73458.81,0.5,0.39585,0.0002,26.78261]
[1780018356853,27.97,73447.95,0.5,0.39371,0.0002,26.73898]
[1780018360545,27.97,73448.55,0.5,0.39384,0.0002,26.74158]
[1780018362705,27.98,73449.83,0.5,0.39411,0.0002,26.747]
[1780018363555,27.98,73449.83,0.5,0.39411,0.0002,26.747]
[1780018368937,27.98,73447.65,0.5,0.3937,0.0002,26.73861]
[1780018373972,27.99,73444.54,0.5,0.3931,0.0002,26.72628]
[1780018379007,27.99,73444.66,0.5,0.39315,0.0002,26.72715]
[1780018380808,27.99,73444.87,0.5,0.39319,0.0002,26.72808]
[1780018380950,27.99,73444.87,0.5,0.39319,0.0002,26.72808]
[1780018386064,28.0,73455.81,0.5,0.39537,0.0002,26.77272]
[1780018391099,28.0,73455.62,0.5,0.39535,0.0002,26.77218]
[1780018392691,28.0,73455.62,0.5,0.39535,0.0002,26.77218]
[1780018397897,28.0,73451.85,0.5,0.39462,0.0002,26.75729]
[1780018401962,28.01,73446.54,0.5,0.39358,0.0002,26.73599]
[1780018401973,28.01,73446.54,0.5,0.39358,0.0002,26.73599]
[1780018401979,28.01,73446.54,0.5,0.39358,0.0002,26.73599]
[1780018401993,28.01,73446.54,0.5,0.39358,0.0002,26.73599]
[1780018402041,28.01,73446.54,0.5,0.39358,0.0002,26.73599]
[1780018402145,28.01,73446.54,0.5,0.39358,0.0002,26.73599]
[1780018402181,28.01,73446.54,0.5,0.39358,0.0002,26.73599]
[1780018402359,28.01,73446.54,0.5,0.39358,0.0002,26.73599]
[1780018402378,28.01,73446.54,0.5,0.39358,0.0002,26.73599]
[1780018403211,28.01,73441.43,0.5,0.39258,0.0002,26.71516]
[1780018403250,28.01,73441.43,0.5,0.39258,0.0002,26.71516]
[1780018403270,28.01,73437.61,0.5,0.39183,0.0002,26.69951]
[1780018405915,28.01,73436.17,0.5,0.39155,0.0002,26.69364]
[1780018408463,28.01,73435.75,0.5,0.39147,0.0002,26.692]
[1780018409459,28.01,73434.96,0.5,0.39132,0.0002,26.6888]
[1780018411675,28.01,73435.67,0.5,0.39146,0.0002,26.69187]
[1780018413622,28.02,73443.55,0.5,0.39301,0.0002,26.72135]
[1780018416975,28.02,73450.61,0.5,0.39441,0.0002,26.75019]
[1780018417235,28.02,73450.61,0.5,0.39441,0.0002,26.75019]
[1780018418484,28.02,73450.6,0.5,0.39441,0.0002,26.75018]
[1780018420018,28.02,73451.03,0.5,0.3945,0.0002,26.75197]
[1780018425338,28.02,73449.3,0.5,0.39417,0.0002,26.74514]
[1780018426404,28.02,73449.3,0.5,0.39417,0.0002,26.74514]
[1780018428781,28.02,73450.18,0.5,0.39435,0.0002,26.74881]
[1780018429624,28.02,73450.18,0.5,0.39435,0.0002,26.74881]
[1780018431360,28.02,73449.8,0.5,0.39428,0.0002,26.74734]
[1780018436415,28.03,73448.25,0.5,0.39398,0.0002,26.74129]
[1780018441450,28.03,73449.25,0.5,0.39419,0.0002,26.74553]
[1780018442606,28.03,73449.25,0.5,0.39419,0.0002,26.74553]
[1780018444484,28.03,73450.43,0.5,0.39443,0.0002,26.75038]
[1780018444963,28.03,73452.51,0.5,0.39484,0.0002,26.7588]
[1780018450514,28.03,73457.11,0.5,0.39576,0.0002,26.77738]
[1780018455586,28.03,73458.0,0.5,0.39594,0.0002,26.781]
[1780018455638,28.03,73458.0,0.5,0.39594,0.0002,26.781]
[1780018456328,28.03,73458.41,0.5,0.39602,0.0002,26.78266]
[1780018456698,28.03,73458.41,0.5,0.39602,0.0002,26.78266]
[1780018463440,28.03,73460.07,0.5,0.39635,0.0002,26.78937]
[1780018468440,28.03,73459.51,0.5,0.39624,0.0002,26.78721]
[1780018469297,28.04,73459.46,0.5,0.39624,0.0002,26.78703]
[1780018469364,28.04,73459.46,0.5,0.39624,0.0002,26.78703]
[1780018469434,28.04,73459.46,0.5,0.39624,0.0002,26.78703]
[1780018469455,28.04,73459.46,0.5,0.39624,0.0002,26.78703]
[1780018469777,28.04,73461.64,0.5,0.39667,0.0002,26.79571]
[1780018470199,28.04,73461.64,0.5,0.39667,0.0002,26.79571]
[1780018470276,28.04,73461.64,0.5,0.39667,0.0002,26.79571]
[1780018470534,28.04,73461.64,0.5,0.39667,0.0002,26.79571]
[1780018470555,28.04,73461.64,0.5,0.39667,0.0002,26.79571]
[1780018470655,28.04,73475.4,0.5,0.39939,0.0002,26.8497]
[1780018471112,28.04,73475.4,0.5,0.39939,0.0002,26.8497]
[1780018476701,28.04,73475.13,0.5,0.39933,0.0002,26.84568]
[1780018481620,28.04,73475.45,0.5,0.3994,0.0002,26.84696]
[1780018483073,28.04,73478.56,0.5,0.40002,0.0002,26.85901]
[1780018483293,28.04,73478.56,0.5,0.40002,0.0002,26.85901]
[1780018486330,28.04,73482.93,0.5,0.40089,0.0002,26.87586]
[1780018486554,28.04,73482.93,0.5,0.40089,0.0002,26.87586]
[1780018487904,28.04,73483.45,0.5,0.40099,0.0002,26.8779]
[1780018488306,28.04,73483.45,0.5,0.40099,0.0002,26.8779]
[1780018493323,28.04,73484.46,0.5,0.4012,0.0002,26.88191]
[1780018497798,28.04,73487.98,0.5,0.4019,0.0002,26.89537]
[1780018502895,28.05,73488.61,0.5,0.40204,0.0002,26.89793]
[1780018506844,28.05,73486.38,0.5,0.4016,0.0002,26.88959]
[1780018506861,28.05,73486.38,0.5,0.4016,0.0002,26.88959]
[1780018507236,28.05,73486.38,0.5,0.4016,0.0002,26.88959]
[1780018508639,28.05,73483.45,0.5,0.40103,0.0002,26.8785]
[1780018508738,28.05,73476.34,0.5,0.39962,0.0002,26.85119]
[1780018509354,28.05,73476.34,0.5,0.39962,0.0002,26.85119]
[1780018513429,28.05,73476.8,0.5,0.39971,0.0002,26.85299]
[1780018513712,28.05,73476.8,0.5,0.39971,0.0002,26.85299]
[1780018513798,28.05,73476.8,0.5,0.39971,0.0002,26.85299]
[1780018513940,28.05,73477.69,0.5,0.39989,0.0002,26.85643]
[1780018514034,28.05,73477.69,0.5,0.39989,0.0002,26.85643]
[1780018514131,28.05,73477.69,0.5,0.39989,0.0002,26.85643]
[1780018514154,28.05,73477.69,0.5,0.39989,0.0002,26.85643]
[1780018514864,28.05,73473.51,0.5,0.39906,0.0002,26.84025]
[1780018515171,28.05,73473.51,0.5,0.39906,0.0002,26.84025]
[1780018517858,28.05,73472.1,0.5,0.39878,0.0002,26.83479]
[1780018520636,28.05,73472.84,0.5,0.39893,0.0002,26.8377]
[1780018526061,28.05,73475.57,0.5,0.39948,0.0002,26.84836]
[1780018529773,28.05,73471.25,0.5,0.39862,0.0002,26.83158]
[1780018529856,28.05,73471.25,0.5,0.39862,0.0002,26.83158]
[1780018531272,28.05,73470.56,0.5,0.39849,0.0002,26.82892]
[1780018532022,28.05,73469.07,0.5,0.39818,0.0002,26.82005]
[1780018533808,28.05,73470.24,0.5,0.39841,0.0002,26.82465]
[1780018539153,28.05,73467.0,0.5,0.39778,0.0002,26.81211]
[1780018540159,28.05,73467.0,0.5,0.39778,0.0002,26.81211]
[1780018540411,28.05,73467.0,0.5,0.39778,0.0002,26.81211]
[1780018540468,28.05,73467.0,0.5,0.39778,0.0002,26.81211]
[1780018541119,28.05,73463.52,0.5,0.39709,0.0002,26.79843]
[1780018541155,28.05,73463.52,0.5,0.39709,0.0002,26.79843]
[1780018541168,28.06,73455.1,0.5,0.39543,0.0002,26.76497]
[1780018542797,28.06,73455.1,0.5,0.39543,0.0002,26.76497]
[1780018542978,28.06,73453.57,0.5,0.39513,0.0002,26.75889]
[1780018543727,28.06,73453.57,0.5,0.39513,0.0002,26.75889]
[1780018543828,28.06,73452.56,0.5,0.39494,0.0002,26.75488]
[1780018545318,28.06,73449.28,0.5,0.39429,0.0002,26.74167]
[1780018546467,28.06,73448.22,0.5,0.39408,0.0002,26.7374]
[1780018547217,28.06,73449.77,0.5,0.39439,0.0002,26.74369]
[1780018549036,28.06,73449.67,0.5,0.39437,0.0002,26.74332]
[1780018549950,28.06,73449.78,0.5,0.39439,0.0002,26.74378]
[1780018550654,28.06,73449.78,0.5,0.39439,0.0002,26.74378]
[1780018554773,28.06,73454.43,0.5,0.39531,0.0002,26.76253]
[1780018554837,28.06,73455.83,0.5,0.39559,0.0002,26.76814]
[1780018554898,28.06,73455.83,0.5,0.39559,0.0002,26.76814]
[1780018560334,28.06,73457.29,0.5,0.39589,0.0002,26.77417]
[1780018565232,28.06,73458.87,0.5,0.39621,0.0002,26.78067]
[1780018565811,28.06,73458.87,0.5,0.39621,0.0002,26.78067]
[1780018565838,28.06,73458.87,0.5,0.39621,0.0002,26.78067]
[1780018565814,28.06,73458.19,0.5,0.39608,0.0002,26.778]
[1780018569563,28.06,73457.85,0.5,0.396,0.0002,26.77647]
[1780018572404,28.06,73456.08,0.5,0.39564,0.0002,26.76923]
[1780018578278,28.06,73454.9,0.5,0.39539,0.0002,26.7642]
[1780018581950,28.05,73463.05,0.5,0.39699,0.0002,26.7964]
[1780018583042,28.05,73467.76,0.5,0.39792,0.0002,26.81488]
[1780018583077,28.05,73467.76,0.5,0.39792,0.0002,26.81488]
[1780018583382,28.05,73467.76,0.5,0.39792,0.0002,26.81488]
[1780018583465,28.05,73470.62,0.5,0.39848,0.0002,26.826]
[1780018585757,28.05,73470.58,0.5,0.39847,0.0002,26.82586]
[1780018590260,28.05,73471.36,0.5,0.39863,0.0002,26.82897]
[1780018591875,28.05,73471.57,0.5,0.39867,0.0002,26.8298]
[1780018593333,28.05,73471.18,0.5,0.39859,0.0002,26.82524]
[1780018593411,28.05,73471.18,0.5,0.39859,0.0002,26.82524]
[1780018593715,28.05,73471.18,0.5,0.39859,0.0002,26.82524]
[1780018593902,28.05,73471.18,0.5,0.39859,0.0002,26.82524]
[1780018594272,28.05,73468.65,0.5,0.39809,0.0002,26.81537]
[1780018594458,28.05,73468.65,0.5,0.39809,0.0002,26.81537]
[1780018594542,28.05,73459.51,0.5,0.39628,0.0002,26.7793]
[1780018599578,28.06,73460.03,0.5,0.39639,0.0002,26.78156]
[1780018603642,28.06,73457.88,0.5,0.39597,0.0002,26.77313]
[1780018604140,28.06,73457.45,0.5,0.39589,0.0002,26.77145]
[1780018608638,28.06,73457.56,0.5,0.39592,0.0002,26.77206]
[1780018608641,28.06,73457.56,0.5,0.39592,0.0002,26.77206]
[1780018608714,28.06,73457.56,0.5,0.39592,0.0002,26.77206]
[1780018608777,28.06,73456.29,0.5,0.39567,0.0002,26.76703]
[1780018611717,28.06,73450.47,0.5,0.39452,0.0002,26.74359]
[1780018612518,28.06,73445.64,0.5,0.39357,0.0002,26.724]
[1780018612540,28.06,73445.64,0.5,0.39357,0.0002,26.724]
[1780018612598,28.06,73445.64,0.5,0.39357,0.0002,26.724]
[1780018612812,28.06,73445.64,0.5,0.39357,0.0002,26.724]
[1780018613075,28.06,73440.47,0.5,0.39255,0.0002,26.70288]
[1780018613118,28.06,73440.47,0.5,0.39255,0.0002,26.70288]
[1780018613199,28.06,73440.47,0.5,0.39255,0.0002,26.70288]
[1780018613209,28.06,73440.47,0.5,0.39255,0.0002,26.70288]
[1780018613227,28.06,73440.47,0.5,0.39255,0.0002,26.70288]
[1780018613470,28.06,73440.47,0.5,0.39255,0.0002,26.70288]
[1780018613680,28.06,73425.59,0.5,0.38961,0.0002,26.64117]
[1780018615702,28.06,73424.8,0.5,0.38946,0.0002,26.6379]
[1780018617983,28.06,73417.95,0.5,0.38812,0.0002,26.60904]
[1780018623758,28.06,73418.15,0.5,0.38816,0.0002,26.60989]
[1780018627872,28.06,73417.98,0.5,0.38812,0.0002,26.60919]
[1780018629875,28.06,73418.47,0.5,0.38822,0.0002,26.61128]
[1780018630817,28.06,73418.59,0.5,0.38824,0.0002,26.6118]
[1780018630826,28.06,73418.59,0.5,0.38824,0.0002,26.6118]
[1780018630969,28.06,73418.59,0.5,0.38824,0.0002,26.61181]
[1780018631310,28.06,73418.59,0.5,0.38824,0.0002,26.61181]
[1780018631731,28.06,73418.59,0.5,0.38824,0.0002,26.61181]
[1780018631838,28.06,73418.59,0.5,0.38824,0.0002,26.61181]
[1780018631928,28.06,73429.88,0.5,0.39047,0.0002,26.65928]
[1780018632189,28.06,73429.88,0.5,0.39047,0.0002,26.65928]
[1780018633690,28.06,73430.05,0.5,0.3905,0.0002,26.66004]
[1780018633991,28.06,73429.66,0.5,0.39043,0.0002,26.65847]
[1780018635194,28.06,73429.97,0.5,0.39048,0.0002,26.65965]
[1780018635823,28.06,73429.97,0.5,0.39048,0.0002,26.65965]
[1780018640879,28.06,73429.86,0.5,0.39047,0.0002,26.65935]
[1780018645914,28.07,73429.52,0.5,0.39042,0.0002,26.65819]
[1780018650707,28.07,73429.96,0.5,0.39051,0.0002,26.66022]
[1780018653090,28.07,73430.29,0.5,0.39056,0.0002,26.65836]
[1780018653675,28.07,73430.29,0.5,0.39056,0.0002,26.65836]
[1780018654421,28.07,73431.72,0.5,0.39083,0.0002,26.66419]
[1780018660296,28.06,73427.62,0.5,0.39,0.0002,26.64657]
[1780018666055,28.05,73428.43,0.5,0.39012,0.0002,26.64926]
[1780018671956,28.04,73429.59,0.5,0.39033,0.0002,26.65369]
[1780018674519,28.04,73425.63,0.5,0.38953,0.0002,26.63681]
[1780018680641,28.03,73424.21,0.5,0.38923,0.0002,26.63029]
[1780018683006,28.03,73424.87,0.5,0.38935,0.0002,26.63289]
[1780018683087,28.03,73424.71,0.5,0.38931,0.0002,26.63212]
[1780018683950,28.03,73424.71,0.5,0.38931,0.0002,26.63212]
[1780018689216,28.03,73411.59,0.5,0.38673,0.0002,26.57635]
[1780018690587,28.03,73411.59,0.5,0.38673,0.0002,26.57635]
[1780018692763,28.03,73410.26,0.5,0.38647,0.0002,26.5706]
[1780018693838,28.03,73410.0,0.5,0.38641,0.0002,26.56944]
[1780018697211,28.03,73408.23,0.5,0.38606,0.0002,26.56173]
[1780018698828,28.03,73412.7,0.5,0.38694,0.0002,26.58093]
[1780018700781,28.03,73413.2,0.5,0.38703,0.0002,26.58299]
[1780018700847,28.03,73413.2,0.5,0.38703,0.0002,26.58299]
[1780018700912,28.03,73413.2,0.5,0.38703,0.0002,26.58299]
[1780018701430,28.03,73411.15,0.5,0.38663,0.0002,26.57418]
[1780018701519,28.03,73411.15,0.5,0.38663,0.0002,26.57418]
[1780018701552,28.03,73411.15,0.5,0.38663,0.0002,26.57418]
[1780018701618,28.03,73411.15,0.5,0.38663,0.0002,26.57418]
[1780018701709,28.03,73398.92,0.5,0.38422,0.0002,26.52113]
[1780018702113,28.03,73398.92,0.5,0.38422,0.0002,26.52113]
[1780018702188,28.03,73398.92,0.5,0.38422,0.0002,26.52113]
[1780018702474,28.03,73398.92,0.5,0.38422,0.0002,26.52113]
[1780018702507,28.03,73390.72,0.5,0.38261,0.0002,26.48504]
[1780018706336,28.03,73390.85,0.5,0.38264,0.0002,26.48556]
[1780018712510,28.03,73389.78,0.5,0.38241,0.0002,26.47764]
[1780018713427,28.03,73387.12,0.5,0.38189,0.0002,26.4658]
[1780018714379,28.03,73387.63,0.5,0.38199,0.0002,26.46807]
[1780018717950,28.03,73391.94,0.5,0.38283,0.0002,26.48714]
[1780018718018,28.03,73391.94,0.5,0.38283,0.0002,26.48714]
[1780018719393,28.02,73396.91,0.5,0.3838,0.0002,26.50898]
[1780018724462,28.02,73403.25,0.5,0.38504,0.0002,26.53644]
[1780018727569,28.02,73404.93,0.5,0.38536,0.0002,26.54366]
[1780018728506,28.02,73401.32,0.5,0.38465,0.0002,26.52791]
[1780018733941,28.02,73394.46,0.5,0.3833,0.0002,26.4977]
[1780018733960,28.02,73394.46,0.5,0.3833,0.0002,26.4977]
[1780018739568,28.02,73389.28,0.5,0.38227,0.0002,26.47462]
[1780018743475,28.02,73389.95,0.5,0.3824,0.0002,26.47754]
[1780018746547,28.02,73395.21,0.5,0.38343,0.0002,26.50069]
[1780018749437,28.01,73404.27,0.5,0.3852,0.0002,26.5402]
[1780018754673,28.01,73404.91,0.5,0.38532,0.0002,26.54268]
[1780018762730,28.01,73403.06,0.5,0.38493,0.0002,26.53422]
[1780018767764,28.0,73402.7,0.5,0.38485,0.0002,26.53243]
[1780018772801,28.0,73411.26,0.5,0.38651,0.0002,26.56625]
[1780018777836,28.0,73411.05,0.5,0.38647,0.0002,26.56534]
[1780018782871,28.0,73411.38,0.5,0.38654,0.0002,26.56677]
[1780018787906,28.0,73413.21,0.5,0.3869,0.0002,26.57463]
[1780018792941,28.0,73413.61,0.5,0.38698,0.0002,26.5764]
[1780018798983,28.0,73412.87,0.5,0.38683,0.0002,26.57327]
[1780018804032,28.0,73407.56,0.5,0.38579,0.0002,26.55038]
[1780018809054,28.0,73405.06,0.5,0.38529,0.0002,26.53946]
[1780018814089,28.0,73405.45,0.5,0.38537,0.0002,26.54106]
[1780018819123,28.0,73410.52,0.5,0.38636,0.0002,26.56292]
[1780018823920,28.0,73411.74,0.5,0.3866,0.0002,26.5682]
[1780018823961,28.0,73411.74,0.5,0.3866,0.0002,26.5682]
[1780018824510,28.0,73415.39,0.5,0.38732,0.0002,26.58387]
[1780018830201,28.0,73418.93,0.5,0.38803,0.0002,26.59917]
[1780018835236,28.0,73418.86,0.5,0.38801,0.0002,26.59596]
[1780018840271,28.01,73419.25,0.5,0.3881,0.0002,26.59779]
[1780018846313,28.01,73417.72,0.5,0.3878,0.0002,26.59146]
[1780018851347,28.01,73417.52,0.5,0.38777,0.0002,26.59073]
[1780018856383,28.01,73417.62,0.5,0.3878,0.0002,26.5913]
[1780018861220,28.01,73417.38,0.5,0.38775,0.0002,26.59037]
[1780018864339,28.01,73413.91,0.5,0.38708,0.0002,26.57565]
[1780018865763,28.01,73414.15,0.5,0.38712,0.0002,26.57669]
[1780018872495,28.01,73415.44,0.5,0.38738,0.0002,26.58218]
[1780018878537,28.02,73417.65,0.5,0.38782,0.0002,26.59175]
[1780018883572,28.02,73414.9,0.5,0.38728,0.0002,26.58014]
[1780018885646,28.02,73413.8,0.5,0.38707,0.0002,26.57545]
[1780018886300,28.02,73411.69,0.5,0.38665,0.0002,26.56642]
[1780018887235,28.02,73411.69,0.5,0.38665,0.0002,26.56642]
[1780018886593,28.02,73401.54,0.5,0.38466,0.0002,26.5225]
[1780018891304,28.02,73399.95,0.5,0.38434,0.0002,26.51543]
[1780018894410,28.02,73403.22,0.5,0.38496,0.0002,26.52649]
[1780018894787,28.02,73403.22,0.5,0.38496,0.0002,26.52649]
[1780018894832,28.02,73403.22,0.5,0.38496,0.0002,26.52649]
[1780018900690,28.01,73406.16,0.5,0.38554,0.0002,26.53914]
[1780018905726,28.01,73411.09,0.5,0.38651,0.0002,26.56042]
[1780018910760,28.01,73411.11,0.5,0.38651,0.0002,26.56056]
[1780018915796,28.02,73413.22,0.5,0.38693,0.0002,26.56969]
[1780018920835,28.02,73414.87,0.5,0.38726,0.0002,26.57685]
[1780018925866,28.02,73414.2,0.5,0.38714,0.0002,26.5741]
[1780018930903,28.02,73410.48,0.5,0.38641,0.0002,26.55819]
[1780018935938,28.02,73410.59,0.5,0.38643,0.0002,26.5587]
[1780018940973,28.02,73413.1,0.5,0.38693,0.0002,26.56955]
[1780018949029,28.02,73413.62,0.5,0.38704,0.0002,26.57194]
[1780018954067,28.02,73411.22,0.5,0.38656,0.0002,26.55866]
[1780018959103,28.02,73411.83,0.5,0.38668,0.0002,26.56134]
[1780018962958,28.02,73411.55,0.5,0.38663,0.0002,26.56018]
[1780018963027,28.02,73411.55,0.5,0.38663,0.0002,26.56018]
[1780018964090,28.02,73412.48,0.5,0.38681,0.0002,26.56418]
[1780018964142,28.02,73412.48,0.5,0.38681,0.0002,26.56418]
[1780018967757,28.02,73412.81,0.5,0.38687,0.0002,26.56558]
[1780018973201,28.03,73417.21,0.5,0.38775,0.0002,26.58449]
[1780018974208,28.02,73427.47,0.5,0.38976,0.0002,26.62778]
[1780018974484,28.02,73427.47,0.5,0.38976,0.0002,26.62778]
[1780018974753,28.02,73427.47,0.5,0.38976,0.0002,26.62778]
[1780018974891,28.02,73427.47,0.5,0.38976,0.0002,26.62778]
[1780018975390,28.02,73430.77,0.5,0.39041,0.0002,26.64148]
[1780018976674,28.02,73430.72,0.5,0.39039,0.0002,26.64116]
[1780018982312,28.01,73431.15,0.5,0.39044,0.0002,26.64227]
[1780018982954,28.01,73431.15,0.5,0.39044,0.0002,26.64227]
[1780018984314,28.01,73427.02,0.5,0.38962,0.0002,26.62487]
[1780018989336,28.0,73423.09,0.5,0.38882,0.0002,26.60774]
[1780018994373,28.0,73420.23,0.5,0.38824,0.0002,26.59531]
[1780018999408,28.0,73418.84,0.5,0.38797,0.0002,26.58957]
[1780019004444,28.01,73420.19,0.5,0.38825,0.0002,26.59547]
[1780019010289,28.01,73418.47,0.5,0.38792,0.0002,26.58828]
[1780019014714,28.01,73415.11,0.5,0.38725,0.0002,26.571]
[1780019020556,28.01,73417.76,0.5,0.38778,0.0002,26.58247]
[1780019022689,28.01,73417.55,0.5,0.38774,0.0002,26.5816]
[1780019028612,28.01,73425.74,0.5,0.38934,0.0002,26.61614]
[1780019033647,28.0,73425.61,0.5,0.3893,0.0002,26.61528]
[1780019038683,28.01,73425.41,0.5,0.38928,0.0002,26.6147]
[1780019043718,28.01,73426.74,0.5,0.38955,0.0002,26.62057]
[1780019048755,28.01,73426.6,0.5,0.38954,0.0002,26.62024]
[1780019054435,28.02,73426.53,0.5,0.38954,0.0002,26.62015]
[1780019059890,28.02,73430.96,0.5,0.39042,0.0002,26.63891]
[1780019060536,28.02,73433.57,0.5,0.39093,0.0002,26.6497]
[1780019063251,28.02,73434.91,0.5,0.3912,0.0002,26.65534]
[1780019068893,28.01,73434.86,0.5,0.39117,0.0002,26.65475]
[1780019071040,28.01,73434.63,0.5,0.39112,0.0002,26.65369]
[1780019074033,28.01,73434.79,0.5,0.39112,0.0002,26.65097]
[1780019078466,28.0,73431.13,0.5,0.39037,0.0002,26.63524]
[1780019081724,28.0,73432.49,0.5,0.39062,0.0002,26.64055]
[1780019087029,27.99,73433.04,0.5,0.3907,0.0002,26.64229]
[1780019092065,27.99,73432.76,0.5,0.39062,0.0002,26.64067]
[1780019097099,27.98,73433.14,0.5,0.39068,0.0002,26.6418]
[1780019102138,27.98,73432.95,0.5,0.39062,0.0002,26.64057]
[1780019108180,27.97,73434.37,0.5,0.39087,0.0002,26.64596]
[1780019115229,27.96,73435.24,0.5,0.39101,0.0002,26.64896]
[1780019120264,27.96,73435.24,0.5,0.39099,0.0002,26.64853]
[1780019125299,27.95,73436.45,0.5,0.3912,0.0002,26.65313]
[1780019130334,27.94,73435.27,0.5,0.39095,0.0002,26.64778]
[1780019135369,27.94,73435.17,0.5,0.39089,0.0002,26.64387]
[1780019135584,27.94,73435.17,0.5,0.39089,0.0002,26.64387]
[1780019135656,27.94,73435.17,0.5,0.39089,0.0002,26.64387]
[1780019135807,27.94,73435.17,0.5,0.39089,0.0002,26.64387]
[1780019135837,27.94,73435.17,0.5,0.39089,0.0002,26.64387]
[1780019135878,27.94,73435.17,0.5,0.39089,0.0002,26.64387]
[1780019136376,27.94,73443.81,0.5,0.3926,0.0002,26.67956]
[1780019137277,27.94,73443.81,0.5,0.3926,0.0002,26.67956]
[1780019137343,27.94,73443.81,0.5,0.3926,0.0002,26.67956]
[1780019139006,27.94,73454.03,0.5,0.39463,0.0002,26.72126]
[1780019139343,27.94,73454.03,0.5,0.39463,0.0002,26.72126]
[1780019141685,27.94,73460.43,0.5,0.39589,0.0002,26.74696]
[1780019146340,27.94,73464.99,0.5,0.3968,0.0002,26.76505]
[1780019146345,27.94,73464.99,0.5,0.3968,0.0002,26.76505]
[1780019147353,27.94,73464.81,0.5,0.39676,0.0002,26.76431]
[1780019147994,27.94,73462.48,0.5,0.39629,0.0002,26.755]
[1780019151461,27.93,73463.51,0.5,0.39649,0.0002,26.75898]
[1780019152815,27.93,73461.66,0.5,0.39612,0.0002,26.75151]
[1780019154489,27.93,73461.43,0.5,0.39607,0.0002,26.75055]
[1780019154491,27.93,73461.43,0.5,0.39607,0.0002,26.75055]
[1780019159540,27.93,73461.35,0.5,0.39604,0.0002,26.74997]
[1780019160526,27.93,73461.35,0.5,0.39604,0.0002,26.74997]
[1780019160551,27.93,73461.35,0.5,0.39604,0.0002,26.74997]
[1780019163851,27.93,73461.35,0.5,0.39603,0.0002,26.74983]
[1780019163855,27.93,73461.35,0.5,0.39603,0.0002,26.74983]
[1780019167297,27.92,73462.4,0.5,0.39623,0.0002,26.75389]
[1780019168732,27.92,73462.73,0.5,0.39629,0.0002,26.75511]
[1780019168734,27.92,73462.73,0.5,0.39629,0.0002,26.75511]
[1780019168787,27.92,73462.73,0.5,0.39629,0.0002,26.75511]
[1780019174645,27.92,73464.53,0.5,0.39663,0.0002,26.76193]
[1780019179680,27.91,73464.8,0.5,0.39667,0.0002,26.76273]
[1780019180579,27.91,73464.8,0.5,0.39667,0.0002,26.76273]
[1780019182291,27.91,73464.48,0.5,0.3966,0.0002,26.7614]
[1780019183773,27.91,73464.27,0.5,0.39656,0.0002,26.76045]
[1780019183776,27.91,73464.27,0.5,0.39656,0.0002,26.76045]
[1780019189750,27.91,73464.83,0.5,0.39665,0.0002,26.76229]
[1780019190589,27.91,73464.83,0.5,0.39665,0.0002,26.76229]
[1780019193352,27.9,73464.97,0.5,0.39666,0.0002,26.75967]
[1780019195583,27.9,73465.18,0.5,0.39669,0.0002,26.76039]
[1780019197642,27.9,73468.58,0.5,0.39736,0.0002,26.77372]
[1780019197646,27.9,73468.58,0.5,0.39736,0.0002,26.77372]
[1780019197956,27.9,73468.58,0.5,0.39736,0.0002,26.77372]
[1780019199099,27.9,73472.9,0.5,0.39822,0.0002,26.79071]
[1780019199279,27.9,73472.9,0.5,0.39822,0.0002,26.79071]
[1780019200511,27.9,73473.85,0.5,0.3984,0.0002,26.79433]
[1780019202623,27.9,73477.63,0.5,0.39915,0.0002,26.809]
[1780019206377,27.89,73480.07,0.5,0.39962,0.0002,26.81832]
[1780019211903,27.89,73484.69,0.5,0.40052,0.0002,26.83573]
[1780019215728,27.88,73484.66,0.5,0.40049,0.0002,26.83533]
[1780019215733,27.88,73484.66,0.5,0.40049,0.0002,26.83533]
[1780019215932,27.88,73489.64,0.5,0.40149,0.0002,26.85447]
[1780019219843,27.88,73492.63,0.5,0.40209,0.0002,26.86594]
[1780019219947,27.88,73492.63,0.5,0.40209,0.0002,26.86594]
[1780019222316,27.88,73493.36,0.5,0.40224,0.0002,26.86875]
[1780019222512,27.88,73493.36,0.5,0.40224,0.0002,26.86875]
[1780019222907,27.88,73492.97,0.5,0.40216,0.0002,26.86725]
[1780019223457,27.88,73492.97,0.5,0.40216,0.0002,26.86725]
[1780019223519,27.88,73483.55,0.5,0.40028,0.0002,26.83113]
[1780019224633,27.88,73480.42,0.5,0.39965,0.0002,26.81899]
[1780019225148,27.88,73480.42,0.5,0.39965,0.0002,26.81899]
[1780019231038,27.89,73479.45,0.5,0.39947,0.0002,26.81551]
[1780019236073,27.89,73477.9,0.5,0.39918,0.0002,26.80966]
[1780019237412,27.89,73477.9,0.5,0.39918,0.0002,26.80966]
[1780019237431,27.89,73477.9,0.5,0.39918,0.0002,26.80966]
[1780019237514,27.89,73477.43,0.5,0.39909,0.0002,26.80791]
[1780019238318,27.89,73477.43,0.5,0.39909,0.0002,26.80791]
[1780019240492,27.89,73474.36,0.5,0.39847,0.0002,26.79587]
[1780019241462,27.89,73474.32,0.5,0.39846,0.0002,26.79568]
[1780019244807,27.89,73474.6,0.5,0.39852,0.0002,26.79672]
[1780019246516,27.89,73475.59,0.5,0.39871,0.0002,26.80059]
[1780019247607,27.89,73476.81,0.5,0.39896,0.0002,26.80534]
[1780019250225,27.89,73476.87,0.5,0.39896,0.0002,26.80551]
[1780019251284,27.89,73477.14,0.5,0.39902,0.0002,26.80655]
[1780019253019,27.89,73477.5,0.5,0.39907,0.0002,26.80485]
[1780019253388,27.89,73477.5,0.5,0.39907,0.0002,26.80485]
[1780019259330,27.89,73476.21,0.5,0.39881,0.0002,26.79969]
[1780019259418,27.89,73476.21,0.5,0.39881,0.0002,26.79969]
[1780019259576,27.89,73476.21,0.5,0.39881,0.0002,26.79969]
[1780019260562,27.89,73467.61,0.5,0.3971,0.0002,26.76575]
[1780019263964,27.89,73463.8,0.5,0.39634,0.0002,26.75058]
[1780019263965,27.89,73463.8,0.5,0.39634,0.0002,26.75058]
[1780019264379,27.89,73463.8,0.5,0.39634,0.0002,26.75058]
[1780019264931,27.89,73459.2,0.5,0.39542,0.0002,26.73209]
[1780019266124,27.89,73454.98,0.5,0.39458,0.0002,26.71501]
[1780019270117,27.88,73454.0,0.5,0.39438,0.0002,26.71095]
[1780019275352,27.88,73454.96,0.5,0.39456,0.0002,26.71471]
[1780019280387,27.88,73455.35,0.5,0.39463,0.0002,26.71615]
[1780019284532,27.88,73458.8,0.5,0.39531,0.0002,26.73001]
[1780019285405,27.88,73461.12,0.5,0.39577,0.0002,26.73932]
[1780019285529,27.88,73461.12,0.5,0.39577,0.0002,26.73932]
[1780019285622,27.88,73461.12,0.5,0.39577,0.0002,26.73932]
[1780019288869,27.88,73461.25,0.5,0.39579,0.0002,26.73967]
[1780019294415,27.87,73461.88,0.5,0.39591,0.0002,26.74201]
[1780019299520,27.87,73462.64,0.5,0.39606,0.0002,26.74508]
[1780019304555,27.88,73459.88,0.5,0.39551,0.0002,26.73406]
[1780019309589,27.88,73459.36,0.5,0.39542,0.0002,26.73207]
[1780019314625,27.88,73457.7,0.5,0.39508,0.0002,26.72241]
[1780019317390,27.88,73457.42,0.5,0.39503,0.0002,26.72132]
[1780019317593,27.88,73457.42,0.5,0.39503,0.0002,26.72132]
[1780019318416,27.88,73454.9,0.5,0.39453,0.0002,26.71114]
[1780019318428,27.88,73454.9,0.5,0.39453,0.0002,26.71114]
[1780019318450,27.88,73454.9,0.5,0.39453,0.0002,26.71114]
[1780019318700,27.88,73454.9,0.5,0.39453,0.0002,26.71114]
[1780019318658,27.88,73437.74,0.5,0.39111,0.0002,26.64053]
[1780019318823,27.88,73437.74,0.5,0.39111,0.0002,26.64053]
[1780019319020,27.88,73437.74,0.5,0.39111,0.0002,26.64053]
[1780019319107,27.88,73437.74,0.5,0.39111,0.0002,26.64053]
[1780019320773,27.88,73440.93,0.5,0.39174,0.0002,26.65361]
[1780019322535,27.88,73440.89,0.5,0.39172,0.0002,26.65334]
[1780019322586,27.88,73440.89,0.5,0.39172,0.0002,26.65334]
[1780019324021,27.87,73450.16,0.5,0.39356,0.0002,26.69133]
[1780019325965,27.87,73444.76,0.5,0.39247,0.0002,26.66892]
[1780019326375,27.87,73444.76,0.5,0.39247,0.0002,26.66892]
[1780019326597,27.87,73444.76,0.5,0.39247,0.0002,26.66892]
[1780019332423,27.87,73451.04,0.5,0.3937,0.0002,26.69436]
[1780019332425,27.86,73451.39,0.5,0.39376,0.0002,26.69569]
[1780019332741,27.86,73451.39,0.5,0.39376,0.0002,26.69569]
[1780019333714,27.86,73451.39,0.5,0.39376,0.0002,26.69569]
[1780019333766,27.86,73451.7,0.5,0.39382,0.0002,26.69688]
[1780019338800,27.86,73450.64,0.5,0.3936,0.0002,26.69228]
[1780019339756,27.86,73450.64,0.5,0.3936,0.0002,26.69228]
[1780019344402,27.86,73443.45,0.5,0.39215,0.0002,26.66242]
[1780019344414,27.86,73443.45,0.5,0.39215,0.0002,26.66242]
[1780019344689,27.86,73443.45,0.5,0.39215,0.0002,26.66242]
[1780019347340,27.85,73438.68,0.5,0.39119,0.0002,26.64234]
[1780019348923,27.85,73438.56,0.5,0.39116,0.0002,26.64166]
[1780019349098,27.85,73438.56,0.5,0.39116,0.0002,26.64166]
[1780019349133,27.85,73438.56,0.5,0.39116,0.0002,26.64166]
[1780019349198,27.85,73424.08,0.5,0.38828,0.0002,26.58047]
[1780019350269,27.85,73424.08,0.5,0.38828,0.0002,26.58047]
[1780019350554,27.85,73424.08,0.5,0.38828,0.0002,26.58047]
[1780019350651,27.85,73414.08,0.5,0.3863,0.0002,26.53758]
[1780019351023,27.85,73414.08,0.5,0.3863,0.0002,26.53758]
[1780019351080,27.85,73414.08,0.5,0.3863,0.0002,26.53758]
[1780019352013,27.85,73412.69,0.5,0.38602,0.0002,26.53155]
[1780019352088,27.85,73412.69,0.5,0.38602,0.0002,26.53155]
[1780019353076,27.85,73411.44,0.5,0.38578,0.0002,26.52614]
[1780019353469,27.85,73411.44,0.5,0.38578,0.0002,26.52614]
[1780019356644,27.85,73403.26,0.5,0.38416,0.0002,26.49038]
[1780019361962,27.85,73402.52,0.5,0.38401,0.0002,26.48711]
[1780019366533,27.85,73402.41,0.5,0.38399,0.0002,26.4866]
[1780019367290,27.85,73402.41,0.5,0.38399,0.0002,26.48658]
[1780019373040,27.85,73393.55,0.5,0.38223,0.0002,26.44425]
[1780019377325,27.85,73394.0,0.5,0.38232,0.0002,26.44629]
[1780019381037,27.85,73391.07,0.5,0.38174,0.0002,26.43323]
[1780019382685,27.85,73389.1,0.5,0.38135,0.0002,26.4244]
[1780019382722,27.85,73389.1,0.5,0.38135,0.0002,26.4244]
[1780019382830,27.85,73386.08,0.5,0.38076,0.0002,26.41084]
[1780019384725,27.85,73382.67,0.5,0.38009,0.0002,26.39542]
[1780019384733,27.85,73382.67,0.5,0.38009,0.0002,26.39542]
[1780019385182,27.85,73379.79,0.5,0.37952,0.0002,26.38236]
[1780019385190,27.85,73379.79,0.5,0.37952,0.0002,26.38236]
[1780019385253,27.85,73375.56,0.5,0.37869,0.0002,26.36309]
[1780019387233,27.85,73373.13,0.5,0.37821,0.0002,26.35199]
[1780019387551,27.85,73373.13,0.5,0.37821,0.0002,26.35199]
[1780019391069,27.85,73371.83,0.5,0.37796,0.0002,26.34606]
[1780019391117,27.85,73371.83,0.5,0.37796,0.0002,26.34606]
[1780019391524,27.85,73371.83,0.5,0.37796,0.0002,26.34606]
[1780019391813,27.85,73367.26,0.5,0.37706,0.0002,26.32499]
[1780019392080,27.85,73367.26,0.5,0.37706,0.0002,26.32499]
[1780019392090,27.85,73367.26,0.5,0.37706,0.0002,26.32499]
[1780019392102,27.85,73367.26,0.5,0.37706,0.0002,26.32499]
[1780019392105,27.85,73367.26,0.5,0.37706,0.0002,26.32499]
[1780019394457,27.85,73371.87,0.5,0.37797,0.0002,26.3463]
[1780019395880,27.85,73371.41,0.5,0.37788,0.0002,26.34421]
[1780019395980,27.85,73371.41,0.5,0.37788,0.0002,26.34421]
[1780019396201,27.85,73371.33,0.5,0.37786,0.0002,26.34386]
[1780019399510,27.86,73371.42,0.5,0.37788,0.0002,26.34434]
[1780019400591,27.86,73371.13,0.5,0.37784,0.0002,26.34322]
[1780019401945,27.86,73368.49,0.5,0.37732,0.0002,26.33116]
[1780019402189,27.86,73368.49,0.5,0.37732,0.0002,26.33116]
[1780019402225,27.86,73368.49,0.5,0.37732,0.0002,26.33116]
[1780019405267,27.86,73374.81,0.5,0.37858,0.0002,26.36054]
[1780019405363,27.86,73374.81,0.5,0.37858,0.0002,26.36054]
[1780019411307,27.87,73379.29,0.5,0.37948,0.0002,26.38136]
[1780019412713,27.87,73379.29,0.5,0.37948,0.0002,26.38136]
[1780019418356,27.87,73379.71,0.5,0.37958,0.0002,26.3836]
[1780019423391,27.87,73380.57,0.5,0.37976,0.0002,26.38769]
[1780019427695,27.87,73378.93,0.5,0.37944,0.0002,26.38034]
[1780019429951,27.87,73378.58,0.5,0.37938,0.0002,26.37886]
[1780019429956,27.87,73378.58,0.5,0.37938,0.0002,26.37886]
[1780019430950,27.87,73382.38,0.5,0.38013,0.0002,26.39615]
[1780019430966,27.87,73382.38,0.5,0.38013,0.0002,26.39615]
[1780019430969,27.87,73382.38,0.5,0.38013,0.0002,26.39615]
[1780019431136,27.87,73382.38,0.5,0.38013,0.0002,26.39615]
[1780019433452,27.87,73387.27,0.5,0.38108,0.0002,26.41517]
[1780019438780,27.87,73389.92,0.5,0.3816,0.0002,26.42712]
[1780019439524,27.87,73393.23,0.5,0.38226,0.0002,26.44192]
[1780019442691,27.87,73396.54,0.5,0.38291,0.0002,26.45662]
[1780019445815,27.87,73396.75,0.5,0.38295,0.0002,26.45752]
[1780019450582,27.88,73406.55,0.5,0.38489,0.0002,26.5008]
[1780019455167,27.88,73407.12,0.5,0.38501,0.0002,26.5034]
[1780019456591,27.88,73410.77,0.5,0.38573,0.0002,26.51934]
[1780019459751,27.88,73415.78,0.5,0.38673,0.0002,26.54118]
[1780019462758,27.88,73419.64,0.5,0.38751,0.0002,26.558]
[1780019466710,27.88,73410.29,0.5,0.38567,0.0002,26.51794]
[1780019469771,27.89,73409.84,0.5,0.38559,0.0002,26.51607]
[1780019475774,27.89,73413.07,0.5,0.38624,0.0002,26.53036]
[1780019476985,27.89,73412.83,0.5,0.3862,0.0002,26.52937]
[1780019482882,27.89,73415.08,0.5,0.38665,0.0002,26.53937]
[1780019486286,27.9,73418.77,0.5,0.3874,0.0002,26.55549]
[1780019486784,27.9,73418.77,0.5,0.3874,0.0002,26.55549]
[1780019491886,27.9,73425.47,0.5,0.38873,0.0002,26.58144]
[1780019496921,27.9,73428.67,0.5,0.38935,0.0002,26.59459]
[1780019502648,27.89,73429.94,0.5,0.38958,0.0002,26.59962]
[1780019508002,27.88,73430.84,0.5,0.38973,0.0002,26.60283]
[1780019513036,27.88,73430.53,0.5,0.38965,0.0002,26.60113]
[1780019518071,27.88,73431.49,0.5,0.38982,0.0002,26.60478]
[1780019523106,27.87,73430.57,0.5,0.38962,0.0002,26.60052]
[1780019528141,27.87,73428.41,0.5,0.38917,0.0002,26.59102]
[1780019532650,27.86,73426.95,0.5,0.38887,0.0002,26.58463]
[1780019538211,27.86,73424.41,0.5,0.38835,0.0002,26.57342]
[1780019546267,27.85,73423.74,0.5,0.38819,0.0002,26.57013]
[1780019556338,27.85,73423.68,0.5,0.38814,0.0002,26.56627]
[1780019561424,27.85,73423.21,0.5,0.38804,0.0002,26.56416]
[1780019561973,27.84,73422.99,0.5,0.38799,0.0002,26.56303]
[1780019562288,27.84,73422.99,0.5,0.38799,0.0002,26.56303]
[1780019565400,27.84,73411.73,0.5,0.38575,0.0002,26.51433]
[1780019570435,27.84,73411.52,0.5,0.38571,0.0002,26.51339]
[1780019573965,27.84,73414.29,0.5,0.38625,0.0002,26.52537]
[1780019575161,27.84,73414.54,0.5,0.3863,0.0002,26.52639]
[1780019576419,27.84,73414.21,0.5,0.38623,0.0002,26.52493]
[1780019581512,27.84,73418.15,0.5,0.38702,0.0002,26.54203]
[1780019586548,27.84,73418.97,0.5,0.38717,0.0002,26.54533]
[1780019591582,27.84,73418.93,0.5,0.38715,0.0002,26.54493]
[1780019596617,27.83,73420.95,0.5,0.38754,0.0002,26.55338]
[1780019601652,27.83,73417.52,0.5,0.38684,0.0002,26.53838]
[1780019602933,27.83,73417.52,0.5,0.38684,0.0002,26.53838]
[1780019603666,27.83,73408.87,0.5,0.38513,0.0002,26.50082]
[1780019608701,27.83,73406.71,0.5,0.38471,0.0002,26.49144]
[1780019613736,27.83,73409.19,0.5,0.38519,0.0002,26.4993]
[1780019618771,27.83,73410.59,0.5,0.38548,0.0002,26.50559]
[1780019623806,27.84,73409.63,0.5,0.38529,0.0002,26.50159]
[1780019628841,27.84,73409.96,0.5,0.38537,0.0002,26.50323]
[1780019637905,27.84,73408.43,0.5,0.38508,0.0002,26.49691]
[1780019641932,27.84,73408.05,0.5,0.38501,0.0002,26.49535]
[1780019642941,27.85,73419.01,0.5,0.38719,0.0002,26.54297]
[1780019647394,27.84,73420.61,0.5,0.3875,0.0002,26.54961]
[1780019652657,27.84,73427.27,0.5,0.3888,0.0002,26.57774]
[1780019653194,27.84,73427.34,0.5,0.38881,0.0002,26.57796]
[1780019658983,27.83,73436.0,0.5,0.39052,0.0002,26.61422]
[1780019662438,27.83,73442.22,0.5,0.39174,0.0002,26.63987]
[1780019662558,27.83,73442.22,0.5,0.39174,0.0002,26.63987]
[1780019662776,27.83,73442.22,0.5,0.39174,0.0002,26.63987]
[1780019662829,27.83,73442.22,0.5,0.39174,0.0002,26.63987]
[1780019662854,27.83,73442.22,0.5,0.39174,0.0002,26.63987]
[1780019663098,27.83,73443.35,0.5,0.39195,0.0002,26.64443]
[1780019663153,27.83,73443.35,0.5,0.39195,0.0002,26.64443]
[1780019663261,27.83,73443.35,0.5,0.39195,0.0002,26.64443]
[1780019663334,27.83,73443.35,0.5,0.39195,0.0002,26.64443]
[1780019663452,27.83,73443.35,0.5,0.39195,0.0002,26.64443]
[1780019663537,27.83,73443.35,0.5,0.39195,0.0002,26.64443]
[1780019663678,27.83,73443.35,0.5,0.39195,0.0002,26.64443]
[1780019663767,27.83,73443.35,0.5,0.39195,0.0002,26.64443]
[1780019664090,27.82,73478.05,0.5,0.39886,0.0002,26.78404]
[1780019664766,27.82,73478.05,0.5,0.39886,0.0002,26.78404]
[1780019664783,27.82,73478.05,0.5,0.39886,0.0002,26.78404]
[1780019664811,27.82,73478.05,0.5,0.39886,0.0002,26.78404]
[1780019665073,27.82,73478.05,0.5,0.39886,0.0002,26.78404]
[1780019664961,27.82,73487.83,0.5,0.40081,0.0002,26.82206]
[1780019665299,27.82,73487.83,0.5,0.40081,0.0002,26.82206]
[1780019665371,27.82,73487.83,0.5,0.40081,0.0002,26.82206]
[1780019665998,27.82,73485.59,0.5,0.40036,0.0002,26.81339]
[1780019666126,27.82,73485.59,0.5,0.40036,0.0002,26.81339]
[1780019667742,27.82,73479.7,0.5,0.39919,0.0002,26.79047]
[1780019671757,27.82,73478.68,0.5,0.39898,0.0002,26.78647]
[1780019671792,27.82,73478.68,0.5,0.39898,0.0002,26.78647]
[1780019671835,27.82,73478.68,0.5,0.39898,0.0002,26.78647]
[1780019671878,27.82,73478.68,0.5,0.39898,0.0002,26.78647]
[1780019671988,27.82,73478.68,0.5,0.39898,0.0002,26.78647]
[1780019674729,27.82,73482.63,0.5,0.39976,0.0002,26.79875]
[1780019675643,27.82,73483.09,0.5,0.39984,0.0002,26.8004]
[1780019681758,27.81,73484.22,0.5,0.40005,0.0002,26.80444]
[1780019686364,27.81,73487.39,0.5,0.40066,0.0002,26.81639]
[1780019687456,27.81,73487.49,0.5,0.40068,0.0002,26.81672]
[1780019688066,27.81,73487.49,0.5,0.40068,0.0002,26.81672]
[1780019691746,27.8,73491.55,0.5,0.40148,0.0002,26.83207]
[1780019692106,27.8,73491.55,0.5,0.40148,0.0002,26.83207]
[1780019692132,27.8,73491.73,0.5,0.4015,0.0002,26.83262]
[1780019692308,27.8,73494.08,0.5,0.40198,0.0002,26.84161]
[1780019693750,27.8,73494.08,0.5,0.40198,0.0002,26.84161]
[1780019697601,27.8,73496.14,0.5,0.40239,0.0002,26.8495]
[1780019697694,27.8,73496.14,0.5,0.40239,0.0002,26.8495]
[1780019698290,27.8,73498.81,0.5,0.40293,0.0002,26.85964]
[1780019701635,27.8,73502.76,0.5,0.40372,0.0002,26.87454]
[1780019707347,27.8,73506.97,0.5,0.40456,0.0002,26.89024]
[1780019708448,27.8,73508.33,0.5,0.40483,0.0002,26.89528]
[1780019709357,27.8,73509.19,0.5,0.405,0.0002,26.89848]
[1780019711027,27.8,73513.32,0.5,0.40583,0.0002,26.91373]
[1780019716477,27.8,73518.57,0.5,0.40688,0.0002,26.93293]
[1780019719945,27.8,73519.81,0.5,0.40713,0.0002,26.93744]
[1780019725466,27.8,73523.28,0.5,0.40782,0.0002,26.94991]
[1780019730576,27.79,73527.7,0.5,0.4087,0.0002,26.9657]
[1780019735910,27.79,73528.29,0.5,0.4088,0.0002,26.96468]
[1780019741653,27.79,73529.25,0.5,0.40898,0.0002,26.96796]
[1780019744341,27.79,73529.79,0.5,0.40909,0.0002,26.96983]
[1780019744933,27.79,73529.79,0.5,0.40909,0.0002,26.96983]
[1780019744951,27.79,73529.79,0.5,0.40909,0.0002,26.96983]
[1780019746704,27.79,73516.45,0.5,0.4064,0.0002,26.92143]
[1780019751744,27.79,73517.32,0.5,0.40657,0.0002,26.92453]
[1780019753266,27.79,73517.33,0.5,0.40657,0.0002,26.92455]
[1780019758793,27.78,73517.29,0.5,0.40656,0.0002,26.9243]
[1780019763221,27.78,73516.81,0.5,0.40646,0.0002,26.92248]
[1780019768865,27.78,73517.27,0.5,0.40655,0.0002,26.92408]
[1780019771257,27.78,73517.31,0.5,0.40655,0.0002,26.92421]
[1780019776921,27.78,73517.34,0.5,0.40655,0.0002,26.92424]
[1780019781957,27.78,73516.84,0.5,0.40645,0.0002,26.92234]
[1780019783061,27.78,73516.84,0.5,0.40645,0.0002,26.92234]
[1780019783593,27.78,73516.56,0.5,0.40639,0.0002,26.9213]
[1780019789006,27.78,73513.22,0.5,0.40572,0.0002,26.90894]
[1780019790786,27.78,73512.13,0.5,0.4055,0.0002,26.9049]
[1780019791018,27.78,73512.13,0.5,0.4055,0.0002,26.9049]
[1780019796056,27.78,73504.04,0.5,0.40386,0.0002,26.8717]
[1780019802098,27.78,73504.81,0.5,0.40402,0.0002,26.87464]
[1780019805018,27.78,73502.86,0.5,0.40363,0.0002,26.86733]
[1780019805169,27.78,73502.86,0.5,0.40363,0.0002,26.86733]
[1780019806126,27.78,73500.27,0.5,0.40311,0.0002,26.85752]
[1780019806365,27.78,73500.27,0.5,0.40311,0.0002,26.85752]
[1780019812168,27.77,73500.09,0.5,0.40306,0.0002,26.85661]
[1780019816376,27.77,73498.88,0.5,0.40281,0.0002,26.85187]
[1780019816661,27.77,73498.88,0.5,0.40281,0.0002,26.85187]
[1780019816719,27.77,73498.88,0.5,0.40281,0.0002,26.85187]
[1780019824253,27.77,73497.9,0.5,0.40259,0.0002,26.84783]
[1780019829258,27.77,73497.45,0.5,0.40249,0.0002,26.846]
[1780019834322,27.76,73489.12,0.5,0.40081,0.0002,26.81386]
[1780019837539,27.76,73488.45,0.5,0.40067,0.0002,26.81121]
[1780019838534,27.76,73488.94,0.5,0.40077,0.0002,26.81308]
[1780019838617,27.76,73498.45,0.5,0.40268,0.0002,26.84951]
[1780019839993,27.76,73498.45,0.5,0.40268,0.0002,26.84951]
[1780019840071,27.76,73500.5,0.5,0.40308,0.0002,26.85719]
[1780019842058,27.76,73501.19,0.5,0.40322,0.0002,26.8598]
[1780019848252,27.76,73501.98,0.5,0.40338,0.0002,26.8628]
[1780019848257,27.76,73501.98,0.5,0.40338,0.0002,26.8628]
[1780019848271,27.76,73503.26,0.5,0.40364,0.0002,26.86763]
[1780019850751,27.76,73504.93,0.5,0.40397,0.0002,26.87386]
[1780019850759,27.76,73504.93,0.5,0.40397,0.0002,26.87381]
[1780019851412,27.76,73504.93,0.5,0.40397,0.0002,26.87381]
[1780019853535,27.76,73508.1,0.5,0.40459,0.0002,26.88257]
[1780019855723,27.76,73509.8,0.5,0.40493,0.0002,26.88889]
[1780019855754,27.76,73509.8,0.5,0.40493,0.0002,26.88889]
[1780019858037,27.76,73513.94,0.5,0.40576,0.0002,26.90422]
[1780019858063,27.76,73513.94,0.5,0.40576,0.0002,26.90422]
[1780019863687,27.76,73510.27,0.5,0.40502,0.0002,26.89052]
[1780019863761,27.76,73510.27,0.5,0.40502,0.0002,26.89052]
[1780019863811,27.76,73510.27,0.5,0.40502,0.0002,26.89052]
[1780019863965,27.76,73510.27,0.5,0.40502,0.0002,26.89052]
[1780019864007,27.76,73510.27,0.5,0.40502,0.0002,26.89052]
[1780019864252,27.76,73497.95,0.5,0.40254,0.0002,26.84414]
[1780019864505,27.76,73497.95,0.5,0.40254,0.0002,26.84414]
[1780019864536,27.76,73490.09,0.5,0.40096,0.0002,26.81401]
[1780019868059,27.75,73487.8,0.5,0.40049,0.0002,26.80503]
[1780019868812,27.75,73487.08,0.5,0.40034,0.0002,26.80211]
[1780019874606,27.75,73487.26,0.5,0.40036,0.0002,26.80243]
[1780019875312,27.75,73487.26,0.5,0.40036,0.0002,26.80243]
[1780019875351,27.75,73487.26,0.5,0.40036,0.0002,26.80243]
[1780019879280,27.74,73487.74,0.5,0.40044,0.0002,26.80412]
[1780019880919,27.74,73486.67,0.5,0.40022,0.0002,26.79986]
[1780019881348,27.74,73486.9,0.5,0.40026,0.0002,26.80064]
[1780019883669,27.74,73474.45,0.5,0.39776,0.0002,26.75166]
[1780019885745,27.74,73473.78,0.5,0.39762,0.0002,26.74896]
[1780019886361,27.74,73480.12,0.5,0.39889,0.0002,26.77398]
[1780019887041,27.74,73495.55,0.5,0.40199,0.0002,26.83376]
[1780019888181,27.74,73495.55,0.5,0.40199,0.0002,26.83376]
[1780019888740,27.74,73501.63,0.5,0.40321,0.0002,26.85683]
[1780019888914,27.74,73501.63,0.5,0.40321,0.0002,26.85683]
[1780019894747,27.73,73503.52,0.5,0.40356,0.0002,26.86348]
[1780019899782,27.72,73503.67,0.5,0.40356,0.0002,26.86357]
[1780019905824,27.71,73503.65,0.5,0.40353,0.0002,26.86303]
[1780019910860,27.71,73503.92,0.5,0.40356,0.0002,26.86367]
[1780019914576,27.7,73508.23,0.5,0.4044,0.0002,26.8766]
[1780019917688,27.7,73508.98,0.5,0.40454,0.0002,26.87917]
[1780019924958,27.69,73504.99,0.5,0.4037,0.0002,26.86355]
[1780019929993,27.68,73501.88,0.5,0.40305,0.0002,26.85142]
[1780019930509,27.68,73501.88,0.5,0.40305,0.0002,26.85142]
[1780019931362,27.68,73501.88,0.5,0.40305,0.0002,26.85142]
[1780019937387,27.68,73494.12,0.5,0.40146,0.0002,26.82129]
[1780019937443,27.68,73494.12,0.5,0.40146,0.0002,26.82129]
[1780019937491,27.68,73494.12,0.5,0.40146,0.0002,26.82129]
[1780019937522,27.68,73494.12,0.5,0.40146,0.0002,26.82129]
[1780019937726,27.68,73494.12,0.5,0.40146,0.0002,26.82129]
[1780019942054,27.67,73485.62,0.5,0.39974,0.0002,26.7881]
[1780019944254,27.67,73488.16,0.5,0.40024,0.0002,26.79791]
[1780019945034,27.67,73486.86,0.5,0.39998,0.0002,26.79279]
[1780019949211,27.67,73488.42,0.5,0.40028,0.0002,26.79867]
[1780019949335,27.67,73488.42,0.5,0.40028,0.0002,26.79867]
[1780019949404,27.67,73488.41,0.5,0.40028,0.0002,26.79858]
[1780019950318,27.67,73488.41,0.5,0.40028,0.0002,26.79858]
[1780019959784,27.66,73487.91,0.5,0.40015,0.0002,26.7961]
[1780019961647,27.66,73492.42,0.5,0.40105,0.0002,26.81352]
[1780019967273,27.65,73498.43,0.5,0.40224,0.0002,26.83633]
[1780019967658,27.65,73498.43,0.5,0.40224,0.0002,26.83633]
[1780019969909,27.65,73501.69,0.5,0.40289,0.0002,26.84865]
[1780019970079,27.65,73501.69,0.5,0.40289,0.0002,26.84865]
[1780019972590,27.65,73506.29,0.5,0.4038,0.0002,26.86281]
[1780019978350,27.64,73506.53,0.5,0.40382,0.0002,26.86328]
[1780019982503,27.64,73507.63,0.5,0.40403,0.0002,26.86714]
[1780019982587,27.64,73507.63,0.5,0.40403,0.0002,26.86714]
[1780019982654,27.64,73507.63,0.5,0.40403,0.0002,26.86714]
[1780019983385,27.64,73509.46,0.5,0.4044,0.0002,26.87404]
[1780019988419,27.64,73508.0,0.5,0.4041,0.0002,26.86855]
[1780019993456,27.64,73506.63,0.5,0.40383,0.0002,26.86341]
[1780019995121,27.64,73506.63,0.5,0.40383,0.0002,26.86341]
[1780019995138,27.64,73506.63,0.5,0.40383,0.0002,26.86341]
[1780019995197,27.64,73506.63,0.5,0.40383,0.0002,26.86341]
[1780019995295,27.64,73506.63,0.5,0.40383,0.0002,26.86341]
[1780019995358,27.64,73506.63,0.5,0.40383,0.0002,26.86341]
[1780019995433,27.64,73504.23,0.5,0.40334,0.0002,26.85435]
[1780019996477,27.64,73494.06,0.5,0.40129,0.0002,26.81535]
[1780019999539,27.64,73491.05,0.5,0.40067,0.0002,26.80358]
[1780020000391,27.64,73491.05,0.5,0.40067,0.0002,26.80358]
[1780020003088,27.63,73490.82,0.5,0.40062,0.0002,26.80254]
[1780020003124,27.63,73490.82,0.5,0.40062,0.0002,26.80254]
[1780020003662,27.63,73490.28,0.5,0.4005,0.0002,26.80034]
[1780020003750,27.63,73490.28,0.5,0.4005,0.0002,26.80034]
[1780020004533,27.63,73500.04,0.5,0.40247,0.0002,26.83794]
[1780020010575,27.63,73505.87,0.5,0.40363,0.0002,26.85976]
[1780020015610,27.62,73504.34,0.5,0.4033,0.0002,26.85366]
[1780020019956,27.62,73501.76,0.5,0.40277,0.0002,26.84368]
[1780020025680,27.61,73494.99,0.5,0.40138,0.0002,26.81738]
[1780020030715,27.61,73493.71,0.5,0.40111,0.0002,26.81223]
[1780020035752,27.61,73494.92,0.5,0.40133,0.0002,26.81366]
[1780020036634,27.61,73494.92,0.5,0.40133,0.0002,26.81366]
[1780020040550,27.61,73505.4,0.5,0.40344,0.0002,26.85359]
[1780020041981,27.6,73506.43,0.5,0.40365,0.0002,26.85744]
[1780020043808,27.6,73499.58,0.5,0.40225,0.0002,26.83115]
[1780020046258,27.6,73499.2,0.5,0.40217,0.0002,26.82964]
[1780020048731,27.6,73500.34,0.5,0.40239,0.0002,26.83386]
[1780020052577,27.6,73501.03,0.5,0.40252,0.0002,26.8363]
[1780020052763,27.6,73501.03,0.5,0.40252,0.0002,26.8363]
[1780020052795,27.6,73501.03,0.5,0.40252,0.0002,26.8363]
[1780020052850,27.6,73501.03,0.5,0.40252,0.0002,26.8363]
[1780020053207,27.59,73492.94,0.5,0.40088,0.0002,26.805]
[1780020053550,27.59,73492.94,0.5,0.40088,0.0002,26.805]
[1780020053943,27.59,73492.94,0.5,0.40088,0.0002,26.805]
[1780020054044,27.59,73492.94,0.5,0.40088,0.0002,26.805]
[1780020054158,27.59,73492.94,0.5,0.40088,0.0002,26.805]
[1780020054165,27.59,73492.94,0.5,0.40088,0.0002,26.805]
[1780020054188,27.59,73492.94,0.5,0.40088,0.0002,26.805]
[1780020054275,27.59,73456.26,0.5,0.39348,0.0002,26.65799]
[1780020054705,27.59,73456.26,0.5,0.39348,0.0002,26.65799]
[1780020054763,27.59,73456.26,0.5,0.39348,0.0002,26.65799]
[1780020054982,27.59,73456.26,0.5,0.39348,0.0002,26.65799]
[1780020055000,27.59,73456.26,0.5,0.39348,0.0002,26.65799]
[1780020055115,27.59,73456.26,0.5,0.39348,0.0002,26.65799]
[1780020055290,27.59,73456.26,0.5,0.39348,0.0002,26.65799]
[1780020055351,27.59,73456.26,0.5,0.39348,0.0002,26.65799]
[1780020055421,27.59,73456.26,0.5,0.39348,0.0002,26.65799]
[1780020055472,27.59,73452.4,0.5,0.3927,0.0002,26.64192]
[1780020055529,27.59,73452.4,0.5,0.3927,0.0002,26.64192]
[1780020055738,27.59,73452.4,0.5,0.3927,0.0002,26.64192]
[1780020056032,27.59,73452.4,0.5,0.3927,0.0002,26.64192]
[1780020056210,27.59,73452.4,0.5,0.3927,0.0002,26.64192]
[1780020056233,27.59,73452.4,0.5,0.3927,0.0002,26.64192]
[1780020056327,27.59,73452.4,0.5,0.3927,0.0002,26.64192]
[1780020056564,27.59,73451.45,0.5,0.39251,0.0002,26.63789]
[1780020056631,27.59,73451.45,0.5,0.39251,0.0002,26.63789]
[1780020057040,27.59,73451.45,0.5,0.39251,0.0002,26.63789]
[1780020057782,27.59,73451.85,0.5,0.39259,0.0002,26.63956]
[1780020058448,27.59,73451.85,0.5,0.39259,0.0002,26.63956]
[1780020058474,27.59,73460.96,0.5,0.39442,0.0002,26.67719]
[1780020058713,27.59,73460.96,0.5,0.39442,0.0002,26.67719]
[1780020059468,27.59,73460.96,0.5,0.39442,0.0002,26.67719]
[1780020059763,27.59,73463.77,0.5,0.39499,0.0002,26.68872]
[1780020061648,27.59,73469.91,0.5,0.39623,0.0002,26.71369]
[1780020063127,27.59,73468.63,0.5,0.39597,0.0002,26.70857]
[1780020063824,27.59,73470.06,0.5,0.39627,0.0002,26.71447]
[1780020066179,27.6,73468.46,0.5,0.39595,0.0002,26.70807]
[1780020071250,27.6,73463.19,0.5,0.3949,0.0002,26.687]
[1780020071598,27.6,73463.47,0.5,0.39496,0.0002,26.68818]
[1780020073148,27.6,73463.81,0.5,0.39503,0.0002,26.6896]
[1780020073200,27.6,73463.81,0.5,0.39503,0.0002,26.6896]
[1780020073823,27.6,73465.12,0.5,0.3953,0.0002,26.69497]
[1780020075676,27.6,73465.18,0.5,0.39532,0.0002,26.6953]
[1780020075760,27.6,73465.18,0.5,0.39532,0.0002,26.6953]
[1780020076343,27.6,73465.18,0.5,0.39532,0.0002,26.6953]
[1780020077818,27.6,73458.04,0.5,0.39388,0.0002,26.66616]
[1780020078713,27.6,73458.01,0.5,0.39387,0.0002,26.66595]
[1780020080842,27.6,73457.77,0.5,0.39383,0.0002,26.665]
[1780020080867,27.6,73457.77,0.5,0.39383,0.0002,26.665]
[1780020081129,27.6,73457.77,0.5,0.39383,0.0002,26.665]
[1780020081337,27.6,73457.77,0.5,0.39383,0.0002,26.665]
[1780020082072,27.6,73460.46,0.5,0.39437,0.0002,26.67607]
[1780020083863,27.6,73465.77,0.5,0.39544,0.0002,26.6978]
[1780020085030,27.61,73467.65,0.5,0.39582,0.0002,26.70547]
[1780020087586,27.61,73469.59,0.5,0.39622,0.0002,26.71348]
[1780020088131,27.61,73470.87,0.5,0.39648,0.0002,26.71863]
[1780020091534,27.61,73473.1,0.5,0.39693,0.0002,26.72759]
[1780020091569,27.61,73473.1,0.5,0.39693,0.0002,26.72759]
[1780020091610,27.61,73473.1,0.5,0.39693,0.0002,26.72759]
[1780020091659,27.61,73473.1,0.5,0.39693,0.0002,26.72759]
[1780020094951,27.61,73483.83,0.5,0.39907,0.0002,26.76712]
[1780020095316,27.61,73483.83,0.5,0.39907,0.0002,26.76712]
[1780020095429,27.61,73483.83,0.5,0.39907,0.0002,26.76712]
[1780020095523,27.61,73483.83,0.5,0.39907,0.0002,26.76712]
[1780020095601,27.61,73486.41,0.5,0.39959,0.0002,26.77724]
[1780020095742,27.61,73486.41,0.5,0.39959,0.0002,26.77724]
[1780020098181,27.6,73492.87,0.5,0.40089,0.0002,26.80239]
[1780020103238,27.6,73495.32,0.5,0.40138,0.0002,26.81167]
[1780020108274,27.6,73494.33,0.5,0.40117,0.0002,26.80765]
[1780020109691,27.6,73494.99,0.5,0.4013,0.0002,26.81017]
[1780020115322,27.59,73495.03,0.5,0.40129,0.0002,26.81009]
[1780020120357,27.59,73494.38,0.5,0.40115,0.0002,26.80739]
[1780020121427,27.59,73494.38,0.5,0.40115,0.0002,26.80739]
[1780020122435,27.59,73494.78,0.5,0.40123,0.0002,26.80891]
[1780020122878,27.59,73493.74,0.5,0.40102,0.0002,26.80484]
[1780020125397,27.59,73501.15,0.5,0.40251,0.0002,26.83328]
[1780020129603,27.59,73500.47,0.5,0.40236,0.0002,26.83048]
[1780020129757,27.59,73500.47,0.5,0.40236,0.0002,26.83048]
[1780020131247,27.59,73496.64,0.5,0.40158,0.0002,26.8157]
[1780020132554,27.59,73493.75,0.5,0.401,0.0002,26.80448]
[1780020136139,27.58,73492.45,0.5,0.40072,0.0002,26.79929]
[1780020136619,27.58,73492.46,0.5,0.40072,0.0002,26.79929]
[1780020137389,27.58,73492.46,0.5,0.40072,0.0002,26.79929]
[1780020140641,27.58,73492.07,0.5,0.40064,0.0002,26.79764]
[1780020141174,27.58,73492.07,0.5,0.40064,0.0002,26.79764]
[1780020143718,27.58,73489.14,0.5,0.40004,0.0002,26.78611]
[1780020145044,27.58,73489.97,0.5,0.40021,0.0002,26.78932]
[1780020148880,27.58,73492.09,0.5,0.40063,0.0002,26.79747]
[1780020150344,27.58,73493.69,0.5,0.40095,0.0002,26.80366]
[1780020155607,27.57,73497.81,0.5,0.40176,0.0002,26.8163]
[1780020157409,27.57,73497.81,0.5,0.40176,0.0002,26.8163]
[1780020160901,27.57,73504.19,0.5,0.40304,0.0002,26.84058]
[1780020161633,27.57,73504.16,0.5,0.40303,0.0002,26.84041]
[1780020161698,27.57,73504.16,0.5,0.40303,0.0002,26.84041]
[1780020162274,27.57,73509.57,0.5,0.40412,0.0002,26.8609]
[1780020163639,27.57,73513.19,0.5,0.40486,0.0002,26.87452]
[1780020168700,27.57,73514.06,0.5,0.40504,0.0002,26.87784]
[1780020173735,27.57,73516.17,0.5,0.40547,0.0002,26.88579]
[1780020176144,27.57,73516.17,0.5,0.40547,0.0002,26.88579]
[1780020180395,27.57,73512.06,0.5,0.40464,0.0002,26.87046]
[1780020180469,27.57,73511.98,0.5,0.40462,0.0002,26.87018]
[1780020181649,27.57,73509.93,0.5,0.40421,0.0002,26.86246]
[1780020182531,27.57,73509.93,0.5,0.40421,0.0002,26.86246]
[1780020184956,27.57,73508.67,0.5,0.40394,0.0002,26.85755]
[1780020186059,27.57,73508.53,0.5,0.40391,0.0002,26.85697]
[1780020191860,27.56,73509.14,0.5,0.40401,0.0002,26.85891]
[1780020196895,27.56,73513.28,0.5,0.40484,0.0002,26.87422]
[1780020201931,27.55,73513.39,0.5,0.40484,0.0002,26.87435]
[1780020207973,27.55,73513.74,0.5,0.40489,0.0002,26.87532]
[1780020213517,27.54,73514.42,0.5,0.40501,0.0002,26.87458]
[1780020214586,27.54,73515.91,0.5,0.4053,0.0002,26.88004]
[1780020215002,27.54,73515.91,0.5,0.4053,0.0002,26.88004]
[1780020215142,27.54,73515.91,0.5,0.4053,0.0002,26.88004]
[1780020215368,27.54,73515.91,0.5,0.4053,0.0002,26.88004]
[1780020215473,27.54,73515.91,0.5,0.4053,0.0002,26.88004]
[1780020215575,27.54,73519.06,0.5,0.40594,0.0002,26.89174]
[1780020216056,27.54,73519.06,0.5,0.40594,0.0002,26.89174]
[1780020216459,27.54,73519.06,0.5,0.40594,0.0002,26.89174]
[1780020216469,27.54,73528.09,0.5,0.40777,0.0002,26.92504]
[1780020219720,27.54,73528.79,0.5,0.40792,0.0002,26.92768]
[1780020220661,27.54,73528.79,0.5,0.40792,0.0002,26.92768]
[1780020222740,27.55,73530.27,0.5,0.40823,0.0002,26.93322]
[1780020224669,27.55,73530.24,0.5,0.40823,0.0002,26.93316]
[1780020229215,27.55,73530.58,0.5,0.40831,0.0002,26.93464]
[1780020235164,27.56,73531.13,0.5,0.40845,0.0002,26.93698]
[1780020237759,27.56,73531.53,0.5,0.40853,0.0002,26.93852]
[1780020243220,27.56,73529.56,0.5,0.40815,0.0002,26.93167]
[1780020248255,27.57,73530.31,0.5,0.40832,0.0002,26.9346]
[1780020251731,27.57,73529.31,0.5,0.40812,0.0002,26.93108]
[1780020252648,27.57,73529.31,0.5,0.40812,0.0002,26.93108]
[1780020259218,27.57,73530.44,0.5,0.40836,0.0002,26.93541]
[1780020260165,27.57,73530.12,0.5,0.4083,0.0002,26.93432]
[1780020260208,27.57,73530.12,0.5,0.4083,0.0002,26.93432]
[1780020261693,27.58,73533.39,0.5,0.40897,0.0002,26.9462]
[1780020271421,27.58,73537.54,0.5,0.40982,0.0002,26.95832]
[1780020276457,27.58,73539.88,0.5,0.4103,0.0002,26.96676]
[1780020281492,27.58,73540.47,0.5,0.41043,0.0002,26.96897]
[1780020281885,27.58,73540.47,0.5,0.41043,0.0002,26.96897]
[1780020287534,27.59,73542.8,0.5,0.41091,0.0002,26.9774]
[1780020289244,27.59,73542.84,0.5,0.41092,0.0002,26.97757]
[1780020290966,27.59,73541.62,0.5,0.41067,0.0002,26.9733]
[1780020291120,27.59,73541.62,0.5,0.41067,0.0002,26.9733]
[1780020291277,27.59,73541.62,0.5,0.41067,0.0002,26.9733]
[1780020291386,27.59,73541.62,0.5,0.41067,0.0002,26.9733]
[1780020291479,27.59,73541.62,0.5,0.41067,0.0002,26.9733]
[1780020291485,27.59,73541.62,0.5,0.41067,0.0002,26.9733]
[1780020291650,27.59,73541.62,0.5,0.41067,0.0002,26.9733]
[1780020291670,27.59,73524.45,0.5,0.40719,0.0002,26.91135]
[1780020291762,27.59,73524.45,0.5,0.40719,0.0002,26.91135]
[1780020291820,27.59,73524.45,0.5,0.40719,0.0002,26.91135]
[1780020291850,27.59,73524.45,0.5,0.40719,0.0002,26.91135]
[1780020292008,27.59,73524.45,0.5,0.40719,0.0002,26.91135]
[1780020292015,27.59,73524.45,0.5,0.40719,0.0002,26.91135]
[1780020292193,27.59,73524.45,0.5,0.40719,0.0002,26.91135]
[1780020292652,27.59,73524.45,0.5,0.40719,0.0002,26.91135]
[1780020292662,27.59,73509.65,0.5,0.40419,0.0002,26.85631]
[1780020292875,27.59,73509.65,0.5,0.40419,0.0002,26.85631]
[1780020292893,27.59,73509.65,0.5,0.40419,0.0002,26.85631]
[1780020293008,27.59,73509.65,0.5,0.40419,0.0002,26.85631]
[1780020293159,27.59,73509.65,0.5,0.40419,0.0002,26.85631]
[1780020293266,27.59,73509.65,0.5,0.40419,0.0002,26.85631]
[1780020293344,27.59,73509.65,0.5,0.40419,0.0002,26.85631]
[1780020293411,27.59,73509.65,0.5,0.40419,0.0002,26.85631]
[1780020293588,27.59,73509.65,0.5,0.40419,0.0002,26.85631]
[1780020295870,27.59,73508.87,0.5,0.40404,0.0002,26.85344]
[1780020300837,27.59,73508.21,0.5,0.40391,0.0002,26.85107]
[1780020301399,27.59,73508.21,0.5,0.40391,0.0002,26.85107]
[1780020301653,27.59,73508.21,0.5,0.40391,0.0002,26.85107]
[1780020301735,27.59,73503.44,0.5,0.40295,0.0002,26.83299]
[1780020307681,27.59,73496.42,0.5,0.40151,0.0002,26.80577]
[1780020312716,27.58,73495.49,0.5,0.40131,0.0002,26.80198]
[1780020317752,27.58,73498.95,0.5,0.402,0.0002,26.81511]
[1780020318528,27.58,73498.95,0.5,0.402,0.0002,26.81511]
[1780020319121,27.58,73499.88,0.5,0.40218,0.0002,26.81863]
[1780020324801,27.58,73499.59,0.5,0.40211,0.0002,26.81721]
[1780020329836,27.57,73499.55,0.5,0.40208,0.0002,26.8168]
[1780020332791,27.57,73502.02,0.5,0.40257,0.0002,26.82311]
[1780020333724,27.57,73502.02,0.5,0.40257,0.0002,26.82311]
[1780020340913,27.56,73503.72,0.5,0.40288,0.0002,26.82909]
[1780020346495,27.56,73503.72,0.5,0.40287,0.0002,26.82886]
[1780020347513,27.56,73503.83,0.5,0.40288,0.0002,26.82916]
[1780020355011,27.55,73504.15,0.5,0.40292,0.0002,26.8299]
[1780020360048,27.55,73504.09,0.5,0.40289,0.0002,26.82938]
[1780020365692,27.54,73502.32,0.5,0.40252,0.0002,26.82238]
[1780020366704,27.54,73502.24,0.5,0.40249,0.0002,26.82197]
[1780020371571,27.54,73502.54,0.5,0.40254,0.0002,26.8229]
[1780020376794,27.53,73506.27,0.5,0.40329,0.0002,26.83691]
[1780020377625,27.53,73506.43,0.5,0.40331,0.0002,26.83739]
[1780020379414,27.53,73506.47,0.5,0.40331,0.0002,26.83742]
[1780020380359,27.53,73506.47,0.5,0.4033,0.0002,26.83729]
[1780020385323,27.52,73503.26,0.5,0.40264,0.0002,26.82479]
[1780020385416,27.52,73503.26,0.5,0.40264,0.0002,26.82479]
[1780020386365,27.52,73503.24,0.5,0.40263,0.0002,26.82459]
[1780020386628,27.52,73503.24,0.5,0.40263,0.0002,26.82459]
[1780020386714,27.52,73503.24,0.5,0.40263,0.0002,26.82459]
[1780020386725,27.52,73503.24,0.5,0.40263,0.0002,26.82459]
[1780020388102,27.52,73491.77,0.5,0.4003,0.0002,26.78008]
[1780020395294,27.52,73486.27,0.5,0.39916,0.0002,26.75519]
[1780020400331,27.51,73489.35,0.5,0.39977,0.0002,26.76718]
[1780020403384,27.51,73489.78,0.5,0.39986,0.0002,26.7688]
[1780020403966,27.51,73488.81,0.5,0.39966,0.0002,26.76493]
[1780020404953,27.51,73489.75,0.5,0.39985,0.0002,26.76862]
[1780020405109,27.51,73489.75,0.5,0.39985,0.0002,26.76862]
[1780020408628,27.51,73494.18,0.5,0.40074,0.0002,26.78585]
[1780020408646,27.51,73494.18,0.5,0.40074,0.0002,26.78585]
[1780020411679,27.51,73496.05,0.5,0.40111,0.0002,26.793]
[1780020411772,27.51,73499.52,0.5,0.40181,0.0002,26.80636]
[1780020417448,27.51,73505.83,0.5,0.4031,0.0002,26.83077]
[1780020418195,27.51,73505.83,0.5,0.4031,0.0002,26.83077]
[1780020418422,27.51,73505.83,0.5,0.4031,0.0002,26.83077]
[1780020418455,27.51,73505.41,0.5,0.40302,0.0002,26.82916]
[1780020423490,27.51,73501.33,0.5,0.40219,0.0002,26.81355]
[1780020427584,27.51,73501.22,0.5,0.40217,0.0002,26.81314]
[1780020429685,27.51,73500.83,0.5,0.40209,0.0002,26.81167]
[1780020435574,27.51,73499.15,0.5,0.40176,0.0002,26.80528]
[1780020440598,27.51,73497.87,0.5,0.4015,0.0002,26.80039]
[1780020442986,27.52,73497.8,0.5,0.40149,0.0002,26.80016]
[1780020448666,27.52,73497.72,0.5,0.40148,0.0002,26.79995]
[1780020453701,27.52,73498.13,0.5,0.40155,0.0002,26.79855]
[1780020458736,27.52,73498.87,0.5,0.40171,0.0002,26.80148]
[1780020463771,27.52,73496.79,0.5,0.40129,0.0002,26.79351]
[1780020468807,27.52,73497.38,0.5,0.40141,0.0002,26.79588]
[1780020473841,27.52,73496.45,0.5,0.40123,0.0002,26.79235]
[1780020476860,27.52,73496.75,0.5,0.40129,0.0002,26.79355]
[1780020477178,27.52,73496.57,0.5,0.40126,0.0002,26.79287]
[1780020477728,27.52,73496.57,0.5,0.40126,0.0002,26.79287]
[1780020477870,27.52,73486.71,0.5,0.39926,0.0002,26.75432]
[1780020483911,27.53,73484.6,0.5,0.39885,0.0002,26.74625]
[1780020487862,27.53,73483.61,0.5,0.39866,0.0002,26.74246]
[1780020487863,27.53,73483.61,0.5,0.39866,0.0002,26.74246]
[1780020487891,27.53,73483.61,0.5,0.39866,0.0002,26.74246]
[1780020493401,27.53,73480.05,0.5,0.39794,0.0002,26.72828]
[1780020501001,27.53,73481.11,0.5,0.39815,0.0002,26.73243]
[1780020506818,27.53,73481.83,0.5,0.39829,0.0002,26.73526]
[1780020506915,27.53,73481.3,0.5,0.39818,0.0002,26.73314]
[1780020507921,27.53,73481.3,0.5,0.39818,0.0002,26.73314]
[1780020510122,27.52,73474.03,0.5,0.3967,0.0002,26.70382]
[1780020511940,27.52,73473.62,0.5,0.39661,0.0002,26.70208]
[1780020518479,27.52,73473.98,0.5,0.39664,0.0002,26.69985]
[1780020518688,27.52,73473.98,0.5,0.39664,0.0002,26.69985]
[1780020519164,27.51,73474.25,0.5,0.39669,0.0002,26.70077]
[1780020520603,27.51,73468.64,0.5,0.39555,0.0002,26.67804]
[1780020521497,27.51,73465.08,0.5,0.39484,0.0002,26.66359]
[1780020522051,27.51,73464.93,0.5,0.3948,0.0002,26.6629]
[1780020522065,27.51,73464.93,0.5,0.3948,0.0002,26.6629]
[1780020522141,27.51,73464.93,0.5,0.3948,0.0002,26.6629]
[1780020523755,27.51,73464.79,0.5,0.39477,0.0002,26.66233]
[1780020526015,27.51,73458.84,0.5,0.39358,0.0002,26.63791]
[1780020528017,27.51,73459.37,0.5,0.39369,0.0002,26.64014]
[1780020528617,27.51,73459.37,0.5,0.39369,0.0002,26.64014]
[1780020528897,27.51,73459.37,0.5,0.39369,0.0002,26.64014]
[1780020528949,27.51,73459.37,0.5,0.39369,0.0002,26.64014]
[1780020530239,27.51,73466.46,0.5,0.39511,0.0002,26.66918]
[1780020535274,27.52,73470.43,0.5,0.39592,0.0002,26.68549]
[1780020537519,27.52,73470.5,0.5,0.39594,0.0002,26.68583]
[1780020543330,27.52,73468.84,0.5,0.39562,0.0002,26.67945]
[1780020545882,27.52,73468.63,0.5,0.39558,0.0002,26.67864]
[1780020547251,27.52,73468.66,0.5,0.3956,0.0002,26.67886]
[1780020553400,27.53,73471.36,0.5,0.39616,0.0002,26.69016]
[1780020554276,27.53,73471.36,0.5,0.39616,0.0002,26.69016]
[1780020558775,27.53,73465.6,0.5,0.39499,0.0002,26.66667]
[1780020561405,27.52,73463.92,0.5,0.39464,0.0002,26.65958]
[1780020561485,27.52,73463.92,0.5,0.39464,0.0002,26.65958]
[1780020561723,27.52,73463.92,0.5,0.39464,0.0002,26.65958]
[1780020561880,27.52,73463.92,0.5,0.39464,0.0002,26.65958]
[1780020562951,27.52,73470.11,0.5,0.39589,0.0002,26.68471]
[1780020562465,27.52,73479.68,0.5,0.39782,0.0002,26.72325]
[1780020563472,27.52,73479.98,0.5,0.39788,0.0002,26.72437]
[1780020566964,27.52,73480.59,0.5,0.398,0.0002,26.72681]
[1780020567003,27.52,73480.59,0.5,0.398,0.0002,26.72681]
[1780020567050,27.52,73480.64,0.5,0.39801,0.0002,26.72701]
[1780020567050,27.52,73480.64,0.5,0.39801,0.0002,26.72701]
[1780020567502,27.52,73490.13,0.5,0.39993,0.0002,26.76455]
[1780020568507,27.52,73499.73,0.5,0.40188,0.0002,26.80196]
[1780020569999,27.52,73499.73,0.5,0.40188,0.0002,26.80196]
[1780020571961,27.52,73503.31,0.5,0.40261,0.0002,26.81579]
[1780020572672,27.52,73503.41,0.5,0.40263,0.0002,26.81315]
[1780020573435,27.52,73503.49,0.5,0.40264,0.0002,26.81347]
[1780020574101,27.52,73503.49,0.5,0.40264,0.0002,26.81347]
[1780020574229,27.52,73503.49,0.5,0.40264,0.0002,26.81347]
[1780020574523,27.52,73503.49,0.5,0.40264,0.0002,26.81347]
[1780020574596,27.52,73503.49,0.5,0.40264,0.0002,26.81347]
[1780020574666,27.53,73516.17,0.5,0.40522,0.0002,26.86155]
[1780020575544,27.53,73516.17,0.5,0.40522,0.0002,26.86155]
[1780020575636,27.53,73516.17,0.5,0.40522,0.0002,26.86155]
[1780020576390,27.53,73518.47,0.5,0.40569,0.0002,26.87015]
[1780020578689,27.53,73513.0,0.5,0.40458,0.0002,26.84968]
[1780020579539,27.53,73513.36,0.5,0.40465,0.0002,26.85107]
[1780020581390,27.53,73509.69,0.5,0.40391,0.0002,26.83727]
[1780020581395,27.53,73509.69,0.5,0.40391,0.0002,26.83727]
[1780020581600,27.53,73506.92,0.5,0.40335,0.0002,26.82673]
[1780020586635,27.53,73508.05,0.5,0.40357,0.0002,26.83096]
[1780020587714,27.53,73508.05,0.5,0.40357,0.0002,26.83096]
[1780020587740,27.53,73508.05,0.5,0.40357,0.0002,26.83096]
[1780020587850,27.53,73508.05,0.5,0.40357,0.0002,26.83096]
[1780020588000,27.53,73508.05,0.5,0.40357,0.0002,26.83096]
[1780020588003,27.53,73507.94,0.5,0.40355,0.0002,26.83052]
[1780020588150,27.53,73507.94,0.5,0.40355,0.0002,26.83052]
[1780020588262,27.53,73507.94,0.5,0.40355,0.0002,26.83052]
[1780020588339,27.53,73507.94,0.5,0.40355,0.0002,26.83052]
[1780020588760,27.53,73507.94,0.5,0.40355,0.0002,26.83052]
[1780020588850,27.53,73515.63,0.5,0.40511,0.0002,26.85957]
[1780020589304,27.53,73515.63,0.5,0.40511,0.0002,26.85957]
[1780020592151,27.53,73520.99,0.5,0.4062,0.0002,26.87952]
[1780020594277,27.53,73525.97,0.5,0.40721,0.0002,26.89791]
[1780020597258,27.53,73528.96,0.5,0.40783,0.0002,26.90893]
[1780020602748,27.53,73526.6,0.5,0.40735,0.0002,26.9004]
[1780020605101,27.53,73526.29,0.5,0.40729,0.0002,26.89929]
[1780020610806,27.53,73522.98,0.5,0.40662,0.0002,26.88714]
[1780020615809,27.53,73527.18,0.5,0.40748,0.0002,26.90262]
[1780020619959,27.53,73526.63,0.5,0.40737,0.0002,26.90066]
[1780020620950,27.53,73526.76,0.5,0.4074,0.0002,26.90115]
[1780020622230,27.53,73518.39,0.5,0.4057,0.0002,26.87027]
[1780020622836,27.53,73518.39,0.5,0.4057,0.0002,26.87027]
[1780020631954,27.53,73518.33,0.5,0.40568,0.0002,26.86699]
[1780020636989,27.53,73518.24,0.5,0.40565,0.0002,26.86658]
[1780020643032,27.53,73516.01,0.5,0.40519,0.0002,26.85814]
[1780020648067,27.53,73510.27,0.5,0.40402,0.0002,26.83641]
[1780020652637,27.52,73510.62,0.5,0.40408,0.0002,26.8376]
[1780020652826,27.52,73510.62,0.5,0.40408,0.0002,26.8376]
[1780020653103,27.52,73510.36,0.5,0.40403,0.0002,26.83658]
[1780020658138,27.52,73510.44,0.5,0.40404,0.0002,26.83682]
[1780020663174,27.52,73510.5,0.5,0.40405,0.0002,26.83699]
[1780020668700,27.52,73511.09,0.5,0.40417,0.0002,26.83918]
[1780020670920,27.52,73504.58,0.5,0.40284,0.0002,26.8144]
[1780020676810,27.52,73498.63,0.5,0.40164,0.0002,26.79157]
[1780020678277,27.52,73499.6,0.5,0.40184,0.0002,26.79534]
[1780020679578,27.52,73499.5,0.5,0.40182,0.0002,26.79497]
[1780020679743,27.52,73499.5,0.5,0.40182,0.0002,26.79497]
[1780020689356,27.52,73500.55,0.5,0.40203,0.0002,26.7991]
[1780020693735,27.52,73502.32,0.5,0.40238,0.0002,26.80285]
[1780020694346,27.52,73502.75,0.5,0.40247,0.0002,26.8045]
[1780020694356,27.52,73502.75,0.5,0.40247,0.0002,26.8045]
[1780020694711,27.52,73502.75,0.5,0.40247,0.0002,26.8045]
[1780020694745,27.52,73502.97,0.5,0.40252,0.0002,26.80538]
[1780020695486,27.52,73502.97,0.5,0.40252,0.0002,26.80538]
[1780020695551,27.52,73502.76,0.5,0.40247,0.0002,26.80458]
[1780020696335,27.52,73502.76,0.5,0.40247,0.0002,26.80458]
[1780020697651,27.52,73500.78,0.5,0.40207,0.0002,26.79693]
[1780020699354,27.52,73499.39,0.5,0.40178,0.0002,26.79151]
[1780020703134,27.52,73499.53,0.5,0.40181,0.0002,26.79196]
[1780020712520,27.52,73499.59,0.5,0.4018,0.0002,26.79188]
[1780020724605,27.51,73502.01,0.5,0.40227,0.0002,26.80083]
[1780020729873,27.51,73502.47,0.5,0.40236,0.0002,26.80246]
[1780020734607,27.51,73505.64,0.5,0.40299,0.0002,26.81443]
[1780020734642,27.51,73505.64,0.5,0.40299,0.0002,26.81443]
[1780020735011,27.51,73505.64,0.5,0.40299,0.0002,26.81443]
[1780020735026,27.51,73505.64,0.5,0.40299,0.0002,26.81435]
[1780020735630,27.51,73505.64,0.5,0.40299,0.0002,26.81435]
[1780020735681,27.51,73514.83,0.5,0.40485,0.0002,26.84918]
[1780020737696,27.51,73522.97,0.5,0.40651,0.0002,26.87954]
[1780020739412,27.51,73523.9,0.5,0.4067,0.0002,26.88301]
[1780020744745,27.51,73527.32,0.5,0.40741,0.0002,26.89588]
[1780020749780,27.51,73528.91,0.5,0.40775,0.0002,26.90192]
[1780020754815,27.52,73526.35,0.5,0.40723,0.0002,26.88968]
[1780020759849,27.52,73527.28,0.5,0.40743,0.0002,26.89328]
[1780020764885,27.52,73526.23,0.5,0.40723,0.0002,26.8896]
[1780020768627,27.53,73526.89,0.5,0.40737,0.0002,26.89212]
[1780020769880,27.53,73527.51,0.5,0.4075,0.0002,26.89442]
[1780020774955,27.53,73527.33,0.5,0.40747,0.0002,26.89397]
[1780020780998,27.53,73527.52,0.5,0.40752,0.0002,26.89488]
[1780020786033,27.54,73526.98,0.5,0.40743,0.0002,26.89309]
[1780020791068,27.54,73533.0,0.5,0.40866,0.0002,26.91512]
[1780020791698,27.54,73533.0,0.5,0.40866,0.0002,26.91512]
[1780020792139,27.54,73533.0,0.5,0.40866,0.0002,26.91512]
[1780020798017,27.54,73538.86,0.5,0.40984,0.0002,26.93611]
[1780020802401,27.53,73538.79,0.5,0.40982,0.0002,26.93567]
[1780020804252,27.53,73539.06,0.5,0.40987,0.0002,26.93661]
[1780020807313,27.53,73540.16,0.5,0.41009,0.0002,26.94043]
[1780020809403,27.53,73539.4,0.5,0.40993,0.0002,26.93765]
[1780020811011,27.53,73539.4,0.5,0.40993,0.0002,26.93765]
[1780020811063,27.53,73539.4,0.5,0.40993,0.0002,26.93765]
[1780020811719,27.53,73537.12,0.5,0.40945,0.0002,26.92635]
[1780020811739,27.53,73537.12,0.5,0.40945,0.0002,26.92635]
[1780020811891,27.53,73537.12,0.5,0.40945,0.0002,26.92635]
[1780020811968,27.53,73537.12,0.5,0.40945,0.0002,26.92635]
[1780020812216,27.53,73523.31,0.5,0.40664,0.0002,26.87607]
[1780020812396,27.53,73523.31,0.5,0.40664,0.0002,26.87607]
[1780020812472,27.53,73523.31,0.5,0.40664,0.0002,26.87607]
[1780020813526,27.53,73520.32,0.5,0.40604,0.0002,26.86503]
[1780020813879,27.53,73520.32,0.5,0.40604,0.0002,26.86503]
[1780020813951,27.53,73520.32,0.5,0.40604,0.0002,26.86503]
[1780020814398,27.53,73520.29,0.5,0.40603,0.0002,26.86492]
[1780020814853,27.53,73520.29,0.5,0.40603,0.0002,26.86492]
[1780020820272,27.53,73518.75,0.5,0.40573,0.0002,26.85935]
[1780020826314,27.53,73519.83,0.5,0.40595,0.0002,26.86352]
[1780020831166,27.53,73519.13,0.5,0.40581,0.0002,26.86093]
[1780020834558,27.53,73518.0,0.5,0.40558,0.0002,26.85674]
[1780020840412,27.53,73520.24,0.5,0.40604,0.0002,26.8651]
[1780020845447,27.54,73524.74,0.5,0.40696,0.0002,26.88179]
[1780020850482,27.54,73525.13,0.5,0.40705,0.0002,26.88333]
[1780020852069,27.54,73525.13,0.5,0.40705,0.0002,26.88333]
[1780020853513,27.54,73524.81,0.5,0.40698,0.0002,26.8822]
[1780020857443,27.54,73524.14,0.5,0.40685,0.0002,26.87981]
[1780020857477,27.54,73524.14,0.5,0.40685,0.0002,26.87981]
[1780020857549,27.54,73524.14,0.5,0.40685,0.0002,26.87981]
[1780020857693,27.54,73524.14,0.5,0.40685,0.0002,26.87981]
[1780020857877,27.54,73524.14,0.5,0.40685,0.0002,26.87981]
[1780020859706,27.54,73531.96,0.5,0.40845,0.0002,26.90847]
[1780020859898,27.54,73531.96,0.5,0.40845,0.0002,26.90847]
[1780020865587,27.54,73530.47,0.5,0.40814,0.0002,26.90305]
[1780020870622,27.54,73530.41,0.5,0.40813,0.0002,26.90276]
[1780020875659,27.54,73529.54,0.5,0.40793,0.0002,26.89647]
[1780020878966,27.54,73529.5,0.5,0.40792,0.0002,26.89629]
[1780020880693,27.54,73522.14,0.5,0.40643,0.0002,26.86926]
[1780020885735,27.54,73522.1,0.5,0.40643,0.0002,26.86929]
[1780020889429,27.54,73522.38,0.5,0.40649,0.0002,26.87043]
[1780020891026,27.54,73525.65,0.5,0.40716,0.0002,26.88252]
[1780020896814,27.54,73531.22,0.5,0.4083,0.0002,26.90297]
[1780020899686,27.55,73531.4,0.5,0.40834,0.0002,26.90366]
[1780020904869,27.55,73531.37,0.5,0.40834,0.0002,26.90369]
[1780020908775,27.55,73531.34,0.5,0.40834,0.0002,26.90365]
[1780020911792,27.55,73531.75,0.5,0.40842,0.0002,26.90508]
[1780020912614,27.55,73536.43,0.5,0.40937,0.0002,26.92198]
[1780020914800,27.55,73536.77,0.5,0.40944,0.0002,26.92313]
[1780020915688,27.55,73537.68,0.5,0.40962,0.0002,26.92637]
[1780020918227,27.54,73539.69,0.5,0.41002,0.0002,26.93352]
[1780020918388,27.54,73539.69,0.5,0.41002,0.0002,26.93352]
[1780020918482,27.54,73539.78,0.5,0.41004,0.0002,26.93381]
[1780020918487,27.54,73539.78,0.5,0.41004,0.0002,26.93381]
[1780020919339,27.54,73547.24,0.5,0.41156,0.0002,26.96026]
[1780020921007,27.54,73549.05,0.5,0.41193,0.0002,26.96659]
[1780020927023,27.54,73547.43,0.5,0.41158,0.0002,26.96058]
[1780020932058,27.53,73547.14,0.5,0.41149,0.0002,26.95628]
[1780020937093,27.53,73546.62,0.5,0.41137,0.0002,26.95423]
[1780020941288,27.53,73547.62,0.5,0.41157,0.0002,26.95763]
[1780020941293,27.53,73547.62,0.5,0.41157,0.0002,26.95763]
[1780020946247,27.52,73549.41,0.5,0.41192,0.0002,26.96375]
[1780020946252,27.52,73549.41,0.5,0.41192,0.0002,26.96375]
[1780020952198,27.52,73546.76,0.5,0.41136,0.0002,26.95412]
[1780020957233,27.51,73545.65,0.5,0.41112,0.0002,26.94999]
[1780020962268,27.51,73543.93,0.5,0.41076,0.0002,26.94368]
[1780020963744,27.51,73543.01,0.5,0.41057,0.0002,26.94036]
[1780020963907,27.51,73543.01,0.5,0.41057,0.0002,26.94036]
[1780020964009,27.51,73543.01,0.5,0.41057,0.0002,26.94036]
[1780020965628,27.51,73532.66,0.5,0.40845,0.0002,26.90304]
[1780020966674,27.51,73532.96,0.5,0.40851,0.0002,26.90411]
[1780020968439,27.51,73532.81,0.5,0.40848,0.0002,26.90354]
[1780020978381,27.5,73531.76,0.5,0.40825,0.0002,26.89953]
[1780020981951,27.5,73529.54,0.5,0.4078,0.0002,26.89138]
[1780020982470,27.5,73526.01,0.5,0.40708,0.0002,26.87842]
[1780020983220,27.5,73526.01,0.5,0.40708,0.0002,26.87842]
[1780020983905,27.5,73520.15,0.5,0.40589,0.0002,26.85674]
[1780020983944,27.5,73520.15,0.5,0.40589,0.0002,26.85674]
[1780020984283,27.5,73520.15,0.5,0.40589,0.0002,26.85674]
[1780020985205,27.5,73517.87,0.5,0.40542,0.0002,26.84824]
[1780020985482,27.5,73517.42,0.5,0.40533,0.0002,26.84657]
[1780020987141,27.5,73514.84,0.5,0.40481,0.0002,26.83688]
[1780020988543,27.5,73511.33,0.5,0.40409,0.0002,26.8236]
[1780020990912,27.5,73511.03,0.5,0.40403,0.0002,26.82249]
[1780020991614,27.5,73511.52,0.5,0.40413,0.0002,26.82437]
[1780020991624,27.5,73505.33,0.5,0.40286,0.0002,26.79778]
[1780020998296,27.5,73499.07,0.5,0.40159,0.0002,26.77362]
[1780020999395,27.5,73495.49,0.5,0.40086,0.0002,26.7597]
[1780021001364,27.5,73490.51,0.5,0.39985,0.0002,26.74023]
[1780021006595,27.5,73486.93,0.5,0.39912,0.0002,26.72617]
[1780021008773,27.5,73487.21,0.5,0.39918,0.0002,26.72729]
[1780021008952,27.5,73487.21,0.5,0.39918,0.0002,26.72729]
[1780021011546,27.5,73491.14,0.5,0.39998,0.0002,26.74277]
[1780021012637,27.5,73499.92,0.5,0.40176,0.0002,26.77694]
[1780021016484,27.5,73504.17,0.5,0.40262,0.0002,26.79325]
[1780021017614,27.5,73503.75,0.5,0.40253,0.0002,26.79158]
[1780021017630,27.5,73503.75,0.5,0.40253,0.0002,26.79158]
[1780021020162,27.5,73504.84,0.5,0.40275,0.0002,26.7957]
[1780021025874,27.5,73507.27,0.5,0.40323,0.0002,26.80478]
[1780021026442,27.5,73507.27,0.5,0.40323,0.0002,26.80478]
[1780021029414,27.5,73510.05,0.5,0.40379,0.0002,26.81524]
[1780021029424,27.5,73510.05,0.5,0.40379,0.0002,26.81524]
[1780021029493,27.49,73510.24,0.5,0.40382,0.0002,26.81587]
[1780021034791,27.5,73510.32,0.5,0.40385,0.0002,26.81632]
[1780021040833,27.5,73514.46,0.5,0.4047,0.0002,26.83209]
[1780021045868,27.5,73514.52,0.5,0.40472,0.0002,26.83242]
[1780021051910,27.5,73514.06,0.5,0.40462,0.0002,26.82774]
[1780021056945,27.5,73513.9,0.5,0.40459,0.0002,26.82721]
[1780021061980,27.51,73518.65,0.5,0.40556,0.0002,26.84511]
[1780021062671,27.51,73518.65,0.5,0.40556,0.0002,26.84511]
[1780021065415,27.51,73521.21,0.5,0.40609,0.0002,26.85469]
[1780021067615,27.51,73523.37,0.5,0.40653,0.0002,26.8628]
[1780021071889,27.51,73525.71,0.5,0.40702,0.0002,26.8716]
[1780021072792,27.51,73525.67,0.5,0.40701,0.0002,26.87149]
[1780021073257,27.51,73525.67,0.5,0.40701,0.0002,26.87149]
[1780021074181,27.51,73525.07,0.5,0.4069,0.0002,26.86937]
[1780021080648,27.52,73524.77,0.5,0.40685,0.0002,26.86846]
[1780021081249,27.52,73524.77,0.5,0.40685,0.0002,26.86846]
[1780021087162,27.52,73524.88,0.5,0.40689,0.0002,26.86923]
[1780021092197,27.53,73524.45,0.5,0.40682,0.0002,26.86785]
[1780021099246,27.53,73524.79,0.5,0.40691,0.0002,26.8694]
[1780021103526,27.53,73524.79,0.5,0.40691,0.0002,26.8694]
[1780021103548,27.53,73524.79,0.5,0.40691,0.0002,26.8694]
[1780021103629,27.53,73525.02,0.5,0.40696,0.0002,26.87042]
[1780021103792,27.53,73525.02,0.5,0.40696,0.0002,26.87042]
[1780021104973,27.53,73528.45,0.5,0.40766,0.0002,26.88299]
[1780021104980,27.53,73528.45,0.5,0.40766,0.0002,26.88299]
[1780021111407,27.53,73534.75,0.5,0.40894,0.0002,26.9058]
[1780021111804,27.53,73534.95,0.5,0.40896,0.0002,26.90338]
[1780021117372,27.53,73537.95,0.5,0.40956,0.0002,26.914]
[1780021120249,27.52,73538.3,0.5,0.40963,0.0002,26.91519]
[1780021121400,27.52,73546.18,0.5,0.41123,0.0002,26.94322]
[1780021121977,27.52,73546.18,0.5,0.41123,0.0002,26.94322]
[1780021127534,27.52,73546.71,0.5,0.41133,0.0002,26.94489]
[1780021128349,27.52,73547.2,0.5,0.41142,0.0002,26.94658]
[1780021133512,27.52,73546.66,0.5,0.4113,0.0002,26.94446]
[1780021138751,27.51,73545.89,0.5,0.41113,0.0002,26.94148]
[1780021144564,27.51,73545.7,0.5,0.41107,0.0002,26.94057]
[1780021152620,27.5,73546.9,0.5,0.4113,0.0002,26.94454]
[1780021154135,27.5,73547.87,0.5,0.41149,0.0002,26.94793]
[1780021154538,27.5,73547.87,0.5,0.41149,0.0002,26.94793]
[1780021157597,27.5,73547.53,0.5,0.41142,0.0002,26.94666]
[1780021157608,27.5,73547.53,0.5,0.41142,0.0002,26.94666]
[1780021159563,27.5,73545.0,0.5,0.4109,0.0002,26.93763]
[1780021159679,27.5,73540.67,0.5,0.41001,0.0002,26.92213]
[1780021160564,27.5,73540.67,0.5,0.41001,0.0002,26.92213]
[1780021161683,27.5,73533.88,0.5,0.40862,0.0002,26.8976]
[1780021165549,27.5,73534.07,0.5,0.40866,0.0002,26.89827]
[1780021171753,27.49,73535.22,0.5,0.40888,0.0002,26.89927]
[1780021175441,27.49,73535.64,0.5,0.40896,0.0002,26.90076]
[1780021175462,27.49,73535.64,0.5,0.40896,0.0002,26.90076]
[1780021180816,27.49,73538.81,0.5,0.4096,0.0002,26.91207]
[1780021182394,27.49,73538.81,0.5,0.4096,0.0002,26.91207]
[1780021182864,27.49,73538.83,0.5,0.4096,0.0002,26.9121]
[1780021183986,27.49,73539.31,0.5,0.4097,0.0002,26.91382]
[1780021185904,27.49,73539.35,0.5,0.40971,0.0002,26.91392]
[1780021192359,27.49,73539.59,0.5,0.40975,0.0002,26.91467]
[1780021192378,27.49,73539.59,0.5,0.40975,0.0002,26.91467]
[1780021193890,27.49,73536.51,0.5,0.40911,0.0002,26.9035]
[1780021195041,27.49,73534.99,0.5,0.4088,0.0002,26.89798]
[1780021200956,27.48,73535.96,0.5,0.40899,0.0002,26.90139]
[1780021202827,27.48,73535.83,0.5,0.40897,0.0002,26.9009]
[1780021203586,27.48,73535.83,0.5,0.40897,0.0002,26.9009]
[1780021204448,27.48,73535.57,0.5,0.40891,0.0002,26.89993]
[1780021204481,27.48,73535.57,0.5,0.40891,0.0002,26.89993]
[1780021206876,27.48,73532.66,0.5,0.40832,0.0002,26.88932]
[1780021206975,27.48,73532.66,0.5,0.40832,0.0002,26.88932]
[1780021208903,27.48,73524.4,0.5,0.40663,0.0002,26.85898]
[1780021209115,27.48,73524.4,0.5,0.40663,0.0002,26.85898]
[1780021209171,27.48,73524.4,0.5,0.40663,0.0002,26.85898]
[1780021209430,27.48,73524.4,0.5,0.40663,0.0002,26.85898]
[1780021209775,27.48,73523.65,0.5,0.40648,0.0002,26.85622]
[1780021210732,27.48,73517.07,0.5,0.40514,0.0002,26.83169]
[1780021211571,27.48,73517.07,0.5,0.40514,0.0002,26.83169]
[1780021220091,27.48,73514.2,0.5,0.40456,0.0002,26.82102]
[1780021226133,27.49,73512.58,0.5,0.40423,0.0002,26.81495]
[1780021231168,27.49,73512.26,0.5,0.40416,0.0002,26.81071]
[1780021236204,27.49,73511.57,0.5,0.40402,0.0002,26.80816]
[1780021239748,27.49,73512.0,0.5,0.40411,0.0002,26.8098]
[1780021239942,27.49,73512.0,0.5,0.40411,0.0002,26.8098]
[1780021240011,27.49,73512.0,0.5,0.40411,0.0002,26.8098]
[1780021240296,27.49,73512.0,0.5,0.40411,0.0002,26.8098]
[1780021240389,27.49,73497.85,0.5,0.40123,0.0002,26.7556]
[1780021243146,27.49,73494.2,0.5,0.4005,0.0002,26.74146]
[1780021248351,27.49,73494.15,0.5,0.4005,0.0002,26.74157]
[1780021248441,27.5,73494.15,0.5,0.40051,0.0002,26.74169]
[1780021249740,27.5,73494.15,0.5,0.40051,0.0002,26.74169]
[1780021253825,27.5,73491.5,0.5,0.39998,0.0002,26.73142]
[1780021254178,27.5,73491.5,0.5,0.39998,0.0002,26.73142]
[1780021254478,27.5,73491.5,0.5,0.39998,0.0002,26.73142]
[1780021254621,27.5,73491.5,0.5,0.39998,0.0002,26.73142]
[1780021254704,27.5,73481.09,0.5,0.39787,0.0002,26.69023]
[1780021255339,27.5,73472.38,0.5,0.3961,0.0002,26.65517]
[1780021256346,27.5,73472.92,0.5,0.39621,0.0002,26.65736]
[1780021257222,27.5,73472.92,0.5,0.39621,0.0002,26.65736]
[1780021262389,27.5,73472.56,0.5,0.39615,0.0002,26.65608]
[1780021267423,27.5,73471.44,0.5,0.39593,0.0002,26.65171]
[1780021272459,27.5,73470.04,0.5,0.39566,0.0002,26.6462]
[1780021277494,27.51,73472.37,0.5,0.39614,0.0002,26.65586]
[1780021279019,27.51,73472.28,0.5,0.39612,0.0002,26.65553]
[1780021284543,27.51,73478.36,0.5,0.39737,0.0002,26.68036]
[1780021285403,27.51,73478.36,0.5,0.39737,0.0002,26.68036]
[1780021287711,27.51,73479.76,0.5,0.39766,0.0002,26.68606]
[1780021289104,27.51,73484.7,0.5,0.39867,0.0002,26.70583]
[1780021293605,27.52,73485.69,0.5,0.39887,0.0002,26.70684]
[1780021293606,27.52,73485.69,0.5,0.39887,0.0002,26.70684]
[1780021300654,27.52,73481.62,0.5,0.39806,0.0002,26.69106]
[1780021302685,27.52,73481.66,0.5,0.39807,0.0002,26.69128]
[1780021304133,27.52,73481.66,0.5,0.39808,0.0002,26.69133]
[1780021309718,27.53,73476.58,0.5,0.39706,0.0002,26.67117]
[1780021316767,27.53,73476.77,0.5,0.3971,0.0002,26.67208]
[1780021321802,27.53,73477.04,0.5,0.39717,0.0002,26.67328]
[1780021324949,27.53,73477.04,0.5,0.39717,0.0002,26.67328]
[1780021325390,27.53,73477.04,0.5,0.39717,0.0002,26.67328]
[1780021325418,27.53,73477.04,0.5,0.39717,0.0002,26.67328]
[1780021325654,27.53,73477.04,0.5,0.39717,0.0002,26.67328]
[1780021325785,27.53,73477.04,0.5,0.39717,0.0002,26.67328]
[1780021325830,27.53,73461.28,0.5,0.39398,0.0002,26.60927]
[1780021326210,27.53,73461.28,0.5,0.39398,0.0002,26.60927]
[1780021326419,27.53,73461.28,0.5,0.39398,0.0002,26.60927]
[1780021326553,27.53,73461.28,0.5,0.39398,0.0002,26.60927]
[1780021326644,27.53,73461.28,0.5,0.39398,0.0002,26.60927]
[1780021326760,27.53,73461.28,0.5,0.39398,0.0002,26.60927]
[1780021327014,27.53,73455.9,0.5,0.3929,0.0002,26.587]
[1780021327032,27.53,73455.9,0.5,0.3929,0.0002,26.587]
[1780021327718,27.53,73455.9,0.5,0.3929,0.0002,26.587]
[1780021328465,27.53,73455.9,0.5,0.3929,0.0002,26.58704]
[1780021329797,27.53,73454.1,0.5,0.39253,0.0002,26.5795]
[1780021328852,27.53,73444.18,0.5,0.39053,0.0002,26.5378]
[1780021332159,27.53,73442.14,0.5,0.39012,0.0002,26.52912]
[1780021337915,27.53,73441.3,0.5,0.38994,0.0002,26.52538]
[1780021342950,27.53,73446.93,0.5,0.39107,0.0002,26.54921]
[1780021348694,27.53,73444.86,0.5,0.39066,0.0002,26.5405]
[1780021354027,27.53,73442.72,0.5,0.39021,0.0002,26.52834]
[1780021356951,27.53,73440.82,0.5,0.38983,0.0002,26.52026]
[1780021357092,27.53,73440.82,0.5,0.38983,0.0002,26.52026]
[1780021357107,27.53,73440.82,0.5,0.38983,0.0002,26.52026]
[1780021357810,27.53,73440.82,0.5,0.38983,0.0002,26.52026]
[1780021357911,27.53,73435.32,0.5,0.38872,0.0002,26.49672]
[1780021358145,27.53,73435.32,0.5,0.38872,0.0002,26.49672]
[1780021358496,27.53,73435.32,0.5,0.38872,0.0002,26.49672]
[1780021358800,27.53,73413.73,0.5,0.38438,0.0002,26.40238]
[1780021358911,27.53,73413.73,0.5,0.38438,0.0002,26.40238]
[1780021358913,27.53,73413.73,0.5,0.38438,0.0002,26.40238]
[1780021358981,27.53,73413.73,0.5,0.38438,0.0002,26.40238]
[1780021359379,27.53,73413.73,0.5,0.38438,0.0002,26.40238]
[1780021359444,27.53,73413.73,0.5,0.38438,0.0002,26.40238]
[1780021359507,27.53,73413.73,0.5,0.38438,0.0002,26.40238]
[1780021359557,27.53,73413.73,0.5,0.38438,0.0002,26.40238]
[1780021359747,27.53,73413.73,0.5,0.38438,0.0002,26.40238]
[1780021359798,27.53,73413.73,0.5,0.38438,0.0002,26.40238]
[1780021359649,27.53,73406.34,0.5,0.3829,0.0002,26.36942]
[1780021360261,27.53,73406.34,0.5,0.3829,0.0002,26.36942]
[1780021360268,27.53,73406.34,0.5,0.3829,0.0002,26.36942]
[1780021360680,27.53,73406.34,0.5,0.3829,0.0002,26.36942]
[1780021360820,27.53,73406.34,0.5,0.3829,0.0002,26.36942]
[1780021360971,27.53,73406.67,0.5,0.38297,0.0002,26.371]
[1780021361137,27.53,73406.67,0.5,0.38297,0.0002,26.371]
[1780021361189,27.53,73406.67,0.5,0.38297,0.0002,26.371]
[1780021361334,27.53,73406.67,0.5,0.38297,0.0002,26.371]
[1780021361507,27.53,73406.67,0.5,0.38297,0.0002,26.371]
[1780021361575,27.53,73406.67,0.5,0.38297,0.0002,26.371]
[1780021362488,27.53,73406.3,0.5,0.3829,0.0002,26.36944]
[1780021362538,27.53,73406.3,0.5,0.3829,0.0002,26.36944]
[1780021362727,27.53,73406.3,0.5,0.3829,0.0002,26.36944]
[1780021368126,27.54,73410.27,0.5,0.38373,0.0002,26.38794]
[1780021370388,27.54,73409.77,0.5,0.38364,0.0002,26.38582]
[1780021376066,27.55,73410.09,0.5,0.38373,0.0002,26.38795]
[1780021382231,27.56,73410.1,0.5,0.38378,0.0002,26.38882]
[1780021387871,27.56,73410.69,0.5,0.38392,0.0002,26.39191]
[1780021388494,27.56,73410.07,0.5,0.3838,0.0002,26.38926]
[1780021388522,27.56,73410.07,0.5,0.3838,0.0002,26.38926]
[1780021390287,27.57,73418.71,0.5,0.38554,0.0002,26.42765]
[1780021395322,27.57,73420.81,0.5,0.38596,0.0002,26.43687]
[1780021398205,27.57,73425.6,0.5,0.38692,0.0002,26.45777]
[1780021399368,27.56,73426.67,0.5,0.38714,0.0002,26.4624]
[1780021399504,27.56,73426.67,0.5,0.38714,0.0002,26.4624]
[1780021400728,27.56,73429.63,0.5,0.38773,0.0002,26.47521]
[1780021401818,27.56,73435.05,0.5,0.38882,0.0002,26.49852]
[1780021402650,27.56,73436.31,0.5,0.38907,0.0002,26.5039]
[1780021402689,27.56,73436.31,0.5,0.38907,0.0002,26.5039]
[1780021403020,27.56,73436.92,0.5,0.38919,0.0002,26.5065]
[1780021403675,27.56,73436.92,0.5,0.38919,0.0002,26.5065]
[1780021406958,27.56,73440.0,0.5,0.38981,0.0002,26.51964]
[1780021407405,27.56,73440.0,0.5,0.38981,0.0002,26.51964]
[1780021408050,27.56,73440.23,0.5,0.38986,0.0002,26.52062]
[1780021408866,27.56,73440.23,0.5,0.38986,0.0002,26.52062]
[1780021408916,27.56,73440.23,0.5,0.38986,0.0002,26.52062]
[1780021408951,27.56,73440.15,0.5,0.38984,0.0002,26.52022]
[1780021408996,27.56,73440.15,0.5,0.38984,0.0002,26.52022]
[1780021414455,27.56,73427.6,0.5,0.3873,0.0002,26.46309]
[1780021416353,27.56,73426.22,0.5,0.38702,0.0002,26.45707]
[1780021416547,27.56,73426.22,0.5,0.38702,0.0002,26.45707]
[1780021418642,27.56,73424.93,0.5,0.38676,0.0002,26.45142]
[1780021420853,27.56,73422.66,0.5,0.3863,0.0002,26.44148]
[1780021428554,27.56,73411.79,0.5,0.38412,0.0002,26.39351]
[1780021433590,27.56,73410.13,0.5,0.38379,0.0002,26.38622]
[1780021438630,27.56,73409.51,0.5,0.38368,0.0002,26.38378]
[1780021438965,27.56,73409.51,0.5,0.38368,0.0002,26.38378]
[1780021444141,27.57,73409.69,0.5,0.38375,0.0002,26.38526]
[1780021444751,27.57,73409.69,0.5,0.38375,0.0002,26.38526]
[1780021450712,27.58,73407.44,0.5,0.38334,0.0002,26.37614]
[1780021455747,27.59,73407.3,0.5,0.38334,0.0002,26.37611]
[1780021460781,27.6,73407.23,0.5,0.38336,0.0002,26.3764]
[1780021462510,27.6,73401.92,0.5,0.3823,0.0002,26.35272]
[1780021463350,27.6,73397.16,0.5,0.38135,0.0002,26.33133]
[1780021465880,27.6,73393.7,0.5,0.38067,0.0002,26.31577]
[1780021468451,27.6,73393.83,0.5,0.3807,0.0002,26.31654]
[1780021473874,27.6,73392.98,0.5,0.38054,0.0002,26.30991]
[1780021478912,27.61,73387.5,0.5,0.37946,0.0002,26.28522]
[1780021481778,27.61,73387.68,0.5,0.3795,0.0002,26.2862]
[1780021481933,27.61,73388.92,0.5,0.37975,0.0002,26.29196]
[1780021486695,27.61,73387.14,0.5,0.3794,0.0002,26.28392]
[1780021492005,27.61,73386.2,0.5,0.37923,0.0002,26.27982]
[1780021497038,27.62,73386.03,0.5,0.3792,0.0002,26.27925]
[1780021500173,27.62,73384.85,0.5,0.37897,0.0002,26.27391]
[1780021500239,27.62,73384.85,0.5,0.37897,0.0002,26.27391]
[1780021507025,27.62,73381.58,0.5,0.37833,0.0002,26.25913]
[1780021510812,27.62,73381.05,0.5,0.37824,0.0002,26.25691]
[1780021510907,27.62,73381.05,0.5,0.37824,0.0002,26.25691]
[1780021511207,27.62,73381.16,0.5,0.37827,0.0002,26.25754]
[1780021511903,27.62,73381.16,0.5,0.37827,0.0002,26.25754]
[1780021511999,27.62,73368.5,0.5,0.37574,0.0002,26.19844]
[1780021512106,27.62,73368.5,0.5,0.37574,0.0002,26.19844]
[1780021512126,27.62,73368.5,0.5,0.37574,0.0002,26.19844]
[1780021512391,27.62,73368.5,0.5,0.37574,0.0002,26.19844]
[1780021512888,27.62,73368.5,0.5,0.37574,0.0002,26.19844]
[1780021512943,27.62,73359.77,0.5,0.37401,0.0002,26.15712]
[1780021513159,27.62,73367.45,0.5,0.37554,0.0002,26.19351]
[1780021514401,27.62,73367.45,0.5,0.37554,0.0002,26.19351]
[1780021514648,27.62,73367.45,0.5,0.37554,0.0002,26.19351]
[1780021515694,27.62,73372.54,0.5,0.37654,0.0002,26.21731]
[1780021521043,27.63,73380.74,0.5,0.37819,0.0002,26.25584]
[1780021521811,27.63,73381.55,0.5,0.37836,0.0002,26.2597]
[1780021524629,27.63,73382.48,0.5,0.37856,0.0002,26.2642]
[1780021524635,27.63,73382.48,0.5,0.37856,0.0002,26.2642]
[1780021525171,27.63,73383.13,0.5,0.37869,0.0002,26.2673]
[1780021525299,27.63,73383.13,0.5,0.37869,0.0002,26.2673]
[1780021525386,27.63,73383.13,0.5,0.37869,0.0002,26.2673]
[1780021525403,27.63,73383.13,0.5,0.37869,0.0002,26.2673]
[1780021525473,27.63,73382.73,0.5,0.37862,0.0002,26.26555]
[1780021526443,27.63,73382.73,0.5,0.37862,0.0002,26.26555]
[1780021528268,27.63,73370.02,0.5,0.37609,0.0002,26.20661]
[1780021531251,27.64,73372.34,0.5,0.37656,0.0002,26.21765]
[1780021536187,27.64,73371.03,0.5,0.37629,0.0002,26.20844]
[1780021539696,27.64,73371.13,0.5,0.37632,0.0002,26.20908]
[1780021539751,27.64,73371.13,0.5,0.37632,0.0002,26.20908]
[1780021540524,27.64,73371.1,0.5,0.37632,0.0002,26.20902]
[1780021546395,27.64,73372.63,0.5,0.37662,0.0002,26.21612]
[1780021549791,27.64,73371.03,0.5,0.3763,0.0002,26.20862]
[1780021551088,27.64,73371.56,0.5,0.3764,0.0002,26.2111]
[1780021560494,27.64,73371.97,0.5,0.37648,0.0002,26.21297]
[1780021563424,27.64,73372.89,0.5,0.37667,0.0002,26.21726]
[1780021563688,27.64,73372.89,0.5,0.37667,0.0002,26.21726]
[1780021563880,27.64,73372.89,0.5,0.37667,0.0002,26.21726]
[1780021565534,27.64,73385.18,0.5,0.37911,0.0002,26.27417]
[1780021566107,27.64,73385.18,0.5,0.37911,0.0002,26.27417]
[1780021569193,27.64,73385.84,0.5,0.37924,0.0002,26.27724]
[1780021569208,27.64,73385.84,0.5,0.37924,0.0002,26.27724]
[1780021569436,27.64,73385.84,0.5,0.37924,0.0002,26.27724]
[1780021569506,27.64,73385.84,0.5,0.37924,0.0002,26.27724]
[1780021569808,27.64,73385.84,0.5,0.37924,0.0002,26.27724]
[1780021569951,27.64,73385.84,0.5,0.37924,0.0002,26.27724]
[1780021569995,27.64,73390.58,0.5,0.38019,0.0002,26.29898]
[1780021570811,27.64,73390.58,0.5,0.38019,0.0002,26.29898]
[1780021571089,27.64,73390.58,0.5,0.38019,0.0002,26.29898]
[1780021572698,27.64,73391.97,0.5,0.38048,0.0002,26.30546]
[1780021576669,27.64,73392.16,0.5,0.38053,0.0002,26.3066]
[1780021582648,27.65,73393.22,0.5,0.38076,0.0002,26.31186]
[1780021585258,27.65,73392.95,0.5,0.38071,0.0002,26.31075]
[1780021585689,27.65,73392.95,0.5,0.38071,0.0002,26.31075]
[1780021585881,27.65,73392.95,0.5,0.38071,0.0002,26.31075]
[1780021586295,27.65,73392.91,0.5,0.38071,0.0002,26.31063]
[1780021587711,27.65,73396.18,0.5,0.38136,0.0002,26.32551]
[1780021590950,27.65,73396.75,0.5,0.38148,0.0002,26.32823]
[1780021592559,27.65,73396.03,0.5,0.38133,0.0002,26.32197]
[1780021598761,27.66,73396.5,0.5,0.38144,0.0002,26.32446]
[1780021602684,27.66,73395.32,0.5,0.38121,0.0002,26.31927]
[1780021602719,27.66,73395.32,0.5,0.38121,0.0002,26.31927]
[1780021602789,27.66,73395.32,0.5,0.38121,0.0002,26.31927]
[1780021602833,27.66,73395.32,0.5,0.38121,0.0002,26.31927]
[1780021602856,27.66,73395.32,0.5,0.38121,0.0002,26.31927]
[1780021603433,27.66,73390.89,0.5,0.38033,0.0002,26.29922]
[1780021603910,27.66,73390.89,0.5,0.38033,0.0002,26.29922]
[1780021603958,27.66,73390.89,0.5,0.38033,0.0002,26.29922]
[1780021603998,27.66,73390.89,0.5,0.38033,0.0002,26.29922]
[1780021604080,27.66,73390.89,0.5,0.38033,0.0002,26.29922]
[1780021604134,27.66,73371.47,0.5,0.37647,0.0002,26.20964]
[1780021604726,27.66,73371.47,0.5,0.37647,0.0002,26.20964]
[1780021604870,27.66,73371.47,0.5,0.37647,0.0002,26.20964]
[1780021604897,27.66,73371.47,0.5,0.37647,0.0002,26.20964]
[1780021605013,27.66,73371.47,0.5,0.37647,0.0002,26.20964]
[1780021605103,27.66,73366.7,0.5,0.37552,0.0002,26.18721]
[1780021605302,27.66,73366.7,0.5,0.37552,0.0002,26.18721]
[1780021605341,27.66,73366.7,0.5,0.37552,0.0002,26.18721]
[1780021605414,27.66,73366.7,0.5,0.37552,0.0002,26.18721]
[1780021607970,27.65,73373.17,0.5,0.37679,0.0002,26.21723]
[1780021610925,27.65,73371.13,0.5,0.37636,0.0002,26.20721]
[1780021616023,27.64,73371.53,0.5,0.37641,0.0002,26.2083]
[1780021617125,27.64,73367.82,0.5,0.37566,0.0002,26.19073]
[1780021617944,27.64,73365.65,0.5,0.37522,0.0002,26.18035]
[1780021617945,27.64,73365.65,0.5,0.37522,0.0002,26.18035]
[1780021618447,27.64,73364.69,0.5,0.37503,0.0002,26.17568]
[1780021620847,27.64,73360.79,0.5,0.37424,0.0002,26.15693]
[1780021621387,27.63,73356.31,0.5,0.37334,0.0002,26.13544]
[1780021621407,27.63,73356.31,0.5,0.37334,0.0002,26.13544]
[1780021622076,27.63,73356.31,0.5,0.37334,0.0002,26.13544]
[1780021628678,27.63,73359.92,0.5,0.37402,0.0002,26.15183]
[1780021629987,27.63,73359.68,0.5,0.37397,0.0002,26.15058]
[1780021630007,27.63,73359.68,0.5,0.37397,0.0002,26.15058]
[1780021631061,27.62,73358.58,0.5,0.37375,0.0002,26.14523]
[1780021631263,27.62,73357.01,0.5,0.37343,0.0002,26.13762]
[1780021631270,27.62,73357.01,0.5,0.37343,0.0002,26.13762]
[1780021634569,27.63,73351.6,0.5,0.37237,0.0002,26.11199]
[1780021634670,27.63,73351.6,0.5,0.37237,0.0002,26.11199]
[1780021634773,27.63,73351.6,0.5,0.37237,0.0002,26.11199]
[1780021634950,27.63,73351.6,0.5,0.37237,0.0002,26.11199]
[1780021638425,27.63,73344.71,0.5,0.37102,0.0002,26.07895]
[1780021639072,27.63,73344.71,0.5,0.37102,0.0002,26.07895]
[1780021639100,27.63,73336.85,0.5,0.36946,0.0002,26.04063]
[1780021639220,27.63,73336.85,0.5,0.36946,0.0002,26.04063]
[1780021639260,27.63,73336.85,0.5,0.36946,0.0002,26.04063]
[1780021639411,27.63,73336.85,0.5,0.36946,0.0002,26.04063]
[1780021639839,27.63,73336.85,0.5,0.36946,0.0002,26.04063]
[1780021639848,27.63,73336.85,0.5,0.36946,0.0002,26.04063]
[1780021640059,27.63,73327.51,0.5,0.36761,0.0002,25.99453]
[1780021640240,27.63,73327.51,0.5,0.36761,0.0002,25.99453]
[1780021640366,27.63,73327.51,0.5,0.36761,0.0002,25.99453]
[1780021646103,27.63,73329.17,0.5,0.36794,0.0002,26.00272]
[1780021646471,27.63,73329.17,0.5,0.36794,0.0002,26.00272]
[1780021648845,27.63,73333.11,0.5,0.36872,0.0002,26.02217]
[1780021649115,27.63,73333.11,0.5,0.36872,0.0002,26.02217]
[1780021649543,27.63,73333.74,0.5,0.36884,0.0002,26.02526]
[1780021650117,27.63,73333.74,0.5,0.36884,0.0002,26.02526]
[1780021652628,27.63,73337.21,0.5,0.36951,0.0002,26.03918]
[1780021655718,27.63,73346.18,0.5,0.3713,0.0002,26.083]
[1780021660361,27.63,73348.87,0.5,0.37184,0.0002,26.09631]
[1780021662672,27.63,73350.41,0.5,0.37215,0.0002,26.1039]
[1780021664594,27.64,73350.13,0.5,0.37211,0.0002,26.10274]
[1780021664951,27.64,73350.13,0.5,0.37211,0.0002,26.10274]
[1780021665755,27.64,73349.91,0.5,0.37207,0.0002,26.10186]
[1780021671279,27.64,73338.78,0.5,0.36988,0.0002,26.04808]
[1780021676314,27.64,73340.74,0.5,0.37027,0.0002,26.05781]
[1780021677501,27.64,73340.74,0.5,0.37027,0.0002,26.05781]
[1780021677715,27.64,73340.74,0.5,0.37027,0.0002,26.05781]
[1780021683363,27.65,73346.24,0.5,0.37139,0.0002,26.08507]
[1780021685481,27.65,73346.59,0.5,0.37146,0.0002,26.08684]
[1780021686321,27.65,73349.83,0.5,0.3721,0.0002,26.10257]
[1780021686869,27.65,73349.83,0.5,0.3721,0.0002,26.10257]
[1780021687217,27.65,73349.83,0.5,0.3721,0.0002,26.10257]
[1780021689148,27.65,73352.64,0.5,0.37266,0.0002,26.11609]
[1780021694440,27.65,73357.69,0.5,0.37366,0.0002,26.14018]
[1780021695601,27.65,73357.69,0.5,0.37366,0.0002,26.14018]
[1780021696416,27.65,73358.01,0.5,0.37372,0.0002,26.1416]
[1780021696553,27.65,73358.01,0.5,0.37372,0.0002,26.1416]
[1780021696633,27.65,73358.01,0.5,0.37372,0.0002,26.1416]
[1780021697804,27.64,73352.36,0.5,0.37259,0.0002,26.11444]
[1780021698604,27.64,73349.48,0.5,0.37202,0.0002,26.10048]
[1780021698950,27.64,73349.48,0.5,0.37202,0.0002,26.10048]
[1780021704510,27.64,73345.73,0.5,0.37127,0.0002,26.08227]
[1780021709545,27.64,73344.93,0.5,0.37111,0.0002,26.07831]
[1780021714580,27.64,73341.16,0.5,0.37036,0.0002,26.05715]
[1780021719615,27.65,73338.5,0.5,0.36984,0.0002,26.04436]
[1780021724650,27.65,73338.48,0.5,0.36985,0.0002,26.04445]
[1780021729685,27.65,73339.94,0.5,0.37015,0.0002,26.05181]
[1780021734721,27.65,73346.46,0.5,0.37145,0.0002,26.08385]
[1780021738409,27.66,73344.5,0.5,0.37107,0.0002,26.07459]
[1780021743784,27.66,73344.96,0.5,0.37118,0.0002,26.07727]
[1780021748822,27.66,73345.06,0.5,0.37122,0.0002,26.07812]
[1780021754864,27.67,73346.14,0.5,0.37146,0.0002,26.08381]
[1780021756657,27.67,73345.83,0.5,0.3714,0.0002,26.08238]
[1780021756713,27.67,73345.83,0.5,0.3714,0.0002,26.08238]
[1780021757375,27.67,73344.78,0.5,0.37119,0.0002,26.07738]
[1780021757726,27.67,73344.78,0.5,0.37119,0.0002,26.07738]
[1780021762151,27.67,73341.96,0.5,0.37064,0.0002,26.06381]
[1780021762317,27.67,73340.48,0.5,0.37035,0.0002,26.05666]
[1780021762380,27.67,73340.48,0.5,0.37035,0.0002,26.05666]
[1780021764399,27.67,73336.56,0.5,0.36958,0.0002,26.03759]
[1780021764444,27.67,73336.56,0.5,0.36958,0.0002,26.03759]
[1780021764673,27.67,73336.56,0.5,0.36958,0.0002,26.03759]
[1780021764729,27.67,73336.56,0.5,0.36958,0.0002,26.03759]
[1780021765150,27.67,73336.56,0.5,0.36958,0.0002,26.03759]
[1780021765258,27.67,73336.56,0.5,0.36958,0.0002,26.03759]
[1780021765266,27.67,73308.71,0.5,0.36408,0.0002,25.89881]
[1780021765367,27.67,73308.71,0.5,0.36408,0.0002,25.89881]
[1780021765412,27.67,73308.71,0.5,0.36408,0.0002,25.89881]
[1780021765767,27.67,73308.71,0.5,0.36408,0.0002,25.89881]
[1780021765925,27.67,73308.71,0.5,0.36408,0.0002,25.89881]
[1780021766296,27.67,73308.71,0.5,0.36408,0.0002,25.89881]
[1780021765942,27.67,73301.54,0.5,0.36268,0.0002,25.86233]
[1780021767393,27.67,73303.22,0.5,0.36301,0.0002,25.87107]
[1780021767495,27.67,73303.22,0.5,0.36301,0.0002,25.87107]
[1780021767722,27.67,73303.22,0.5,0.36301,0.0002,25.87107]
[1780021768015,27.67,73303.22,0.5,0.36301,0.0002,25.87107]
[1780021768549,27.67,73303.98,0.5,0.36316,0.0002,25.875]
[1780021768895,27.67,73303.98,0.5,0.36316,0.0002,25.875]
[1780021770331,27.67,73303.95,0.5,0.36317,0.0002,25.87506]
[1780021770338,27.67,73303.95,0.5,0.36317,0.0002,25.87506]
[1780021770410,27.67,73303.95,0.5,0.36317,0.0002,25.87506]
[1780021770422,27.67,73303.95,0.5,0.36317,0.0002,25.87506]
[1780021770636,27.67,73303.95,0.5,0.36317,0.0002,25.87506]
[1780021770684,27.67,73303.95,0.5,0.36317,0.0002,25.87506]
[1780021771140,27.67,73303.95,0.5,0.36317,0.0002,25.87506]
[1780021771241,27.68,73290.78,0.5,0.36057,0.0002,25.80439]
[1780021772121,27.68,73290.78,0.5,0.36057,0.0002,25.80439]
[1780021772300,27.68,73290.78,0.5,0.36057,0.0002,25.80439]
[1780021772599,27.68,73289.14,0.5,0.36025,0.0002,25.79599]
[1780021772734,27.68,73289.14,0.5,0.36025,0.0002,25.79599]
[1780021772829,27.68,73289.14,0.5,0.36025,0.0002,25.79599]
[1780021775749,27.68,73290.76,0.5,0.36058,0.0002,25.8047]
[1780021775804,27.68,73290.76,0.5,0.36058,0.0002,25.8047]
[1780021775895,27.68,73290.76,0.5,0.36058,0.0002,25.8047]
[1780021776117,27.68,73290.76,0.5,0.36058,0.0002,25.8047]
[1780021776207,27.68,73283.08,0.5,0.35908,0.0002,25.76486]
[1780021776527,27.68,73283.08,0.5,0.35908,0.0002,25.76486]
[1780021776556,27.68,73283.08,0.5,0.35908,0.0002,25.76486]
[1780021776727,27.68,73283.08,0.5,0.35908,0.0002,25.76486]
[1780021776801,27.68,73283.08,0.5,0.35908,0.0002,25.76486]
[1780021777517,27.68,73278.38,0.5,0.35817,0.0002,25.74036]
[1780021778050,27.68,73279.09,0.5,0.35831,0.0002,25.74424]
[1780021778507,27.68,73279.09,0.5,0.35831,0.0002,25.74424]
[1780021779257,27.68,73279.09,0.5,0.35831,0.0002,25.74424]
[1780021779057,27.68,73277.97,0.5,0.35809,0.0002,25.73832]
[1780021783290,27.69,73279.25,0.5,0.35836,0.0002,25.74549]
[1780021783332,27.69,73279.25,0.5,0.35836,0.0002,25.74549]
[1780021784201,27.69,73277.95,0.5,0.35811,0.0002,25.73881]
[1780021784207,27.69,73286.21,0.5,0.35974,0.0002,25.78216]
[1780021784712,27.69,73286.21,0.5,0.35974,0.0002,25.78216]
[1780021785099,27.69,73293.96,0.5,0.36126,0.0002,25.82242]
[1780021785485,27.69,73293.96,0.5,0.36126,0.0002,25.82242]
[1780021785950,27.69,73293.96,0.5,0.36126,0.0002,25.82242]
[1780021786441,27.69,73295.97,0.5,0.36166,0.0002,25.83287]
[1780021786519,27.69,73295.97,0.5,0.36166,0.0002,25.83287]
[1780021787331,27.69,73295.97,0.5,0.36166,0.0002,25.83287]
[1780021787874,27.69,73298.38,0.5,0.36214,0.0002,25.84536]
[1780021788897,27.69,73300.22,0.5,0.3625,0.0002,25.85485]
[1780021789708,27.69,73300.81,0.5,0.36262,0.0002,25.85793]
[1780021792124,27.69,73300.56,0.5,0.36257,0.0002,25.85676]
[1780021797183,27.69,73300.13,0.5,0.3625,0.0002,25.8549]
[1780021798243,27.69,73300.13,0.5,0.3625,0.0002,25.8549]
[1780021798356,27.7,73300.0,0.5,0.36248,0.0002,25.8543]
[1780021798458,27.7,73300.0,0.5,0.36248,0.0002,25.8543]
[1780021798606,27.7,73300.0,0.5,0.36248,0.0002,25.8543]
[1780021799481,27.7,73293.64,0.5,0.36124,0.0002,25.82169]
[1780021801212,27.7,73288.52,0.5,0.36024,0.0002,25.79532]
[1780021801360,27.7,73288.52,0.5,0.36024,0.0002,25.79532]
[1780021801659,27.7,73281.58,0.5,0.35888,0.0002,25.75928]
[1780021801866,27.7,73281.58,0.5,0.35888,0.0002,25.75928]
[1780021802235,27.7,73273.9,0.5,0.35738,0.0002,25.71905]
[1780021802665,27.7,73273.9,0.5,0.35738,0.0002,25.71905]
[1780021802730,27.7,73273.9,0.5,0.35738,0.0002,25.71905]
[1780021803109,27.7,73273.9,0.5,0.35738,0.0002,25.71905]
[1780021803284,27.7,73273.9,0.5,0.35738,0.0002,25.71905]
[1780021803242,27.7,73283.79,0.5,0.35932,0.0002,25.77108]
[1780021803488,27.7,73283.79,0.5,0.35932,0.0002,25.77108]
[1780021803999,27.7,73283.79,0.5,0.35932,0.0002,25.77108]
[1780021804873,27.7,73290.23,0.5,0.36059,0.0002,25.80465]
[1780021804978,27.7,73290.23,0.5,0.36059,0.0002,25.80465]
[1780021805142,27.7,73290.23,0.5,0.36059,0.0002,25.80465]
[1780021805179,27.7,73290.23,0.5,0.36059,0.0002,25.80465]
[1780021805519,27.7,73293.27,0.5,0.36119,0.0002,25.82044]
[1780021806461,27.7,73293.29,0.5,0.3612,0.0002,25.82062]
[1780021807027,27.7,73293.29,0.5,0.3612,0.0002,25.82062]
[1780021807698,27.7,73293.88,0.5,0.36132,0.0002,25.82377]
[1780021807790,27.7,73293.88,0.5,0.36132,0.0002,25.82377]
[1780021807932,27.7,73293.88,0.5,0.36132,0.0002,25.82377]
[1780021808555,27.7,73297.1,0.5,0.36195,0.0002,25.84044]
[1780021809060,27.7,73297.1,0.5,0.36195,0.0002,25.84044]
[1780021809131,27.7,73297.1,0.5,0.36195,0.0002,25.84044]
[1780021809252,27.7,73297.1,0.5,0.36195,0.0002,25.84044]
[1780021809269,27.7,73297.1,0.5,0.36195,0.0002,25.84044]
[1780021810549,27.71,73290.88,0.5,0.36074,0.0002,25.80863]
[1780021810723,27.71,73290.88,0.5,0.36074,0.0002,25.80863]
[1780021811957,27.71,73293.79,0.5,0.36132,0.0002,25.82374]
[1780021813428,27.71,73298.4,0.5,0.36223,0.0002,25.84766]
[1780021814022,27.71,73298.4,0.5,0.36223,0.0002,25.84766]
[1780021816417,27.71,73297.69,0.5,0.36211,0.0002,25.84443]
[1780021816838,27.71,73297.69,0.5,0.36211,0.0002,25.84443]
[1780021817951,27.71,73299.56,0.5,0.36248,0.0002,25.85414]
[1780021819392,27.71,73301.87,0.5,0.36294,0.0002,25.86608]
[1780021820364,27.71,73311.04,0.5,0.36475,0.0002,25.91276]
[1780021823075,27.72,73314.21,0.5,0.36538,0.0002,25.92876]
[1780021826275,27.72,73315.97,0.5,0.36572,0.0002,25.93759]
[1780021827600,27.71,73317.57,0.5,0.36604,0.0002,25.94557]
[1780021827821,27.71,73317.57,0.5,0.36604,0.0002,25.94557]
[1780021827848,27.71,73317.57,0.5,0.36604,0.0002,25.94557]
[1780021827979,27.71,73317.57,0.5,0.36604,0.0002,25.94557]
[1780021828038,27.71,73317.57,0.5,0.36604,0.0002,25.94557]
[1780021828536,27.71,73322.0,0.5,0.36691,0.0002,25.96765]
[1780021829710,27.71,73325.11,0.5,0.36752,0.0002,25.98306]
[1780021830230,27.71,73325.11,0.5,0.36752,0.0002,25.98306]
[1780021830235,27.71,73325.11,0.5,0.36752,0.0002,25.98306]
[1780021832566,27.71,73321.11,0.5,0.36671,0.0002,25.95999]
[1780021837772,27.71,73316.42,0.5,0.36579,0.0002,25.93647]
[1780021837781,27.71,73316.42,0.5,0.36579,0.0002,25.93647]
[1780021843217,27.71,73322.83,0.5,0.36705,0.0002,25.96839]
[1780021843224,27.71,73322.83,0.5,0.36705,0.0002,25.96839]
[1780021847558,27.71,73314.18,0.5,0.36534,0.0002,25.92508]
[1780021852029,27.71,73315.86,0.5,0.36567,0.0002,25.93354]
[1780021857302,27.71,73319.58,0.5,0.3664,0.0002,25.95215]
[1780021862663,27.71,73318.19,0.5,0.36613,0.0002,25.94522]
[1780021867698,27.71,73316.33,0.5,0.36576,0.0002,25.93595]
[1780021872733,27.71,73315.93,0.5,0.36569,0.0002,25.93401]
[1780021875550,27.71,73314.22,0.5,0.36535,0.0002,25.92546]
[1780021880789,27.71,73311.18,0.5,0.36476,0.0002,25.91035]
[1780021885824,27.72,73313.96,0.5,0.36532,0.0002,25.92447]
[1780021890859,27.72,73313.22,0.5,0.36518,0.0002,25.92087]
[1780021893252,27.72,73313.15,0.5,0.36515,0.0002,25.91739]
[1780021893650,27.72,73316.91,0.5,0.36589,0.0002,25.93628]
[1780021895176,27.72,73320.93,0.5,0.36668,0.0002,25.95637]
[1780021900929,27.72,73325.73,0.5,0.36762,0.0002,25.98008]
[1780021905330,27.72,73325.73,0.5,0.36762,0.0002,25.98003]
[1780021908442,27.72,73324.12,0.5,0.3673,0.0002,25.97201]
[1780021909994,27.72,73315.89,0.5,0.36568,0.0002,25.93097]
[1780021916036,27.72,73311.69,0.5,0.36486,0.0002,25.91003]
[1780021917664,27.72,73311.69,0.5,0.36486,0.0002,25.91003]
[1780021918124,27.72,73311.69,0.5,0.36486,0.0002,25.91003]
[1780021920069,27.72,73302.99,0.5,0.36316,0.0002,25.86612]
[1780021925227,27.72,73303.58,0.5,0.36328,0.0002,25.86935]
[1780021925246,27.72,73295.98,0.5,0.36179,0.0002,25.83057]
[1780021927117,27.72,73292.98,0.5,0.36121,0.0002,25.81523]
[1780021932135,27.73,73293.01,0.5,0.36123,0.0002,25.81586]
[1780021935175,27.73,73284.21,0.5,0.35953,0.0002,25.77072]
[1780021936109,27.73,73284.21,0.5,0.35953,0.0002,25.77072]
[1780021936229,27.73,73284.21,0.5,0.35953,0.0002,25.77072]
[1780021936264,27.73,73284.21,0.5,0.35953,0.0002,25.77072]
[1780021936364,27.73,73284.21,0.5,0.35953,0.0002,25.77072]
[1780021936579,27.73,73281.1,0.5,0.35892,0.0002,25.75464]
[1780021936716,27.73,73281.1,0.5,0.35892,0.0002,25.75464]
[1780021937052,27.73,73281.1,0.5,0.35892,0.0002,25.75464]
[1780021937095,27.73,73281.1,0.5,0.35892,0.0002,25.75464]
[1780021937105,27.73,73281.1,0.5,0.35892,0.0002,25.75464]
[1780021937127,27.73,73281.1,0.5,0.35892,0.0002,25.75464]
[1780021937244,27.73,73281.1,0.5,0.35892,0.0002,25.75464]
[1780021937399,27.73,73281.1,0.5,0.35892,0.0002,25.75464]
[1780021937426,27.73,73281.1,0.5,0.35892,0.0002,25.75464]
[1780021937457,27.73,73281.1,0.5,0.35892,0.0002,25.75464]
[1780021937445,27.73,73271.95,0.5,0.35714,0.0002,25.70674]
[1780021937626,27.73,73271.95,0.5,0.35714,0.0002,25.70674]
[1780021938989,27.73,73269.66,0.5,0.35669,0.0002,25.69458]
[1780021942516,27.73,73267.84,0.5,0.35633,0.0002,25.68469]
[1780021942533,27.73,73267.84,0.5,0.35633,0.0002,25.68469]
[1780021942669,27.73,73267.25,0.5,0.3562,0.0002,25.68136]
[1780021942683,27.73,73267.25,0.5,0.3562,0.0002,25.68136]
[1780021943218,27.73,73267.25,0.5,0.3562,0.0002,25.68136]
[1780021943231,27.73,73272.94,0.5,0.35731,0.0002,25.71127]
[1780021943629,27.73,73272.94,0.5,0.35731,0.0002,25.71127]
[1780021944130,27.73,73272.94,0.5,0.35731,0.0002,25.71127]
[1780021944421,27.73,73272.94,0.5,0.35731,0.0002,25.71127]
[1780021944510,27.73,73272.94,0.5,0.35731,0.0002,25.71127]
[1780021944526,27.73,73278.06,0.5,0.35831,0.0002,25.73817]
[1780021944673,27.73,73278.06,0.5,0.35831,0.0002,25.73817]
[1780021944991,27.73,73278.06,0.5,0.35831,0.0002,25.73817]
[1780021945245,27.73,73288.67,0.5,0.36039,0.0002,25.79358]
[1780021945579,27.73,73288.67,0.5,0.36039,0.0002,25.79358]
[1780021945700,27.73,73288.67,0.5,0.36039,0.0002,25.79358]
[1780021947514,27.73,73289.95,0.5,0.36064,0.0002,25.80031]
[1780021947517,27.73,73289.95,0.5,0.36064,0.0002,25.80031]
[1780021951596,27.73,73291.21,0.5,0.36089,0.0002,25.80416]
[1780021953955,27.73,73290.39,0.5,0.36074,0.0002,25.80011]
[1780021954170,27.73,73290.39,0.5,0.36074,0.0002,25.80011]
[1780021956939,27.73,73296.61,0.5,0.36197,0.0002,25.83244]
[1780021962366,27.74,73302.27,0.5,0.36311,0.0002,25.86207]
[1780021962620,27.74,73302.27,0.5,0.36311,0.0002,25.86207]
[1780021967519,27.75,73303.0,0.5,0.36328,0.0002,25.86634]
[1780021969840,27.75,73307.08,0.5,0.36409,0.0002,25.88724]
[1780021970426,27.75,73315.4,0.5,0.36573,0.0002,25.92913]
[1780021971198,27.75,73315.4,0.5,0.36573,0.0002,25.92913]
[1780021971820,27.75,73318.99,0.5,0.36643,0.0002,25.94705]
[1780021977475,27.75,73322.77,0.5,0.36717,0.0002,25.96572]
[1780021982510,27.75,73322.66,0.5,0.36714,0.0002,25.96506]
[1780021987545,27.74,73322.27,0.5,0.36706,0.0002,25.96301]
[1780021989414,27.74,73322.28,0.5,0.36706,0.0002,25.96304]
[1780021989700,27.74,73322.59,0.5,0.36712,0.0002,25.96455]
[1780021989756,27.74,73322.59,0.5,0.36712,0.0002,25.96455]
[1780021992433,27.74,73329.79,0.5,0.36854,0.0002,26.00008]
[1780021998379,27.74,73335.36,0.5,0.36963,0.0002,26.02727]
[1780021998500,27.74,73335.36,0.5,0.36963,0.0002,26.02727]
[1780021998641,27.74,73335.12,0.5,0.36959,0.0002,26.0261]
[1780021999625,27.74,73331.89,0.5,0.36895,0.0002,26.01029]
[1780022002697,27.74,73328.54,0.5,0.36829,0.0002,25.99379]
[1780022002743,27.74,73328.54,0.5,0.36829,0.0002,25.99379]
[1780022008697,27.74,73334.14,0.5,0.36939,0.0002,26.02117]
[1780022013733,27.74,73338.3,0.5,0.3702,0.0002,26.03841]
[1780022015041,27.74,73338.3,0.5,0.3702,0.0002,26.03841]
[1780022016152,27.74,73338.37,0.5,0.37021,0.0002,26.03878]
[1780022017977,27.74,73339.64,0.5,0.37047,0.0002,26.04503]
[1780022018989,27.74,73340.13,0.5,0.37057,0.0002,26.04745]
[1780022022747,27.74,73340.3,0.5,0.3706,0.0002,26.04832]
[1780022024528,27.74,73343.51,0.5,0.37124,0.0002,26.0639]
[1780022027488,27.75,73344.37,0.5,0.37141,0.0002,26.06824]
[1780022027580,27.75,73344.37,0.5,0.37141,0.0002,26.06824]
[1780022028844,27.74,73355.36,0.5,0.37358,0.0002,26.12075]
[1780022033879,27.74,73358.17,0.5,0.37411,0.0002,26.13344]
[1780022038914,27.73,73360.54,0.5,0.37455,0.0002,26.14402]
[1780022039735,27.73,73360.54,0.5,0.37455,0.0002,26.14402]
[1780022040440,27.73,73360.54,0.5,0.37455,0.0002,26.14402]
[1780022041935,27.73,73368.35,0.5,0.37608,0.0002,26.18037]
[1780022044597,27.73,73367.27,0.5,0.37586,0.0002,26.17519]
[1780022048031,27.72,73368.15,0.5,0.37601,0.0002,26.17885]
[1780022048061,27.72,73368.15,0.5,0.37601,0.0002,26.17885]
[1780022054020,27.72,73369.93,0.5,0.37633,0.0002,26.18647]
[1780022056245,27.71,73375.91,0.5,0.37752,0.0002,26.2142]
[1780022057284,27.71,73376.14,0.5,0.37756,0.0002,26.2152]
[1780022063096,27.71,73377.58,0.5,0.37782,0.0002,26.2213]
[1780022068132,27.71,73376.56,0.5,0.3776,0.0002,26.2163]
[1780022073167,27.7,73377.74,0.5,0.37781,0.0002,26.21837]
[1780022078202,27.7,73377.48,0.5,0.37775,0.0002,26.21691]
[1780022083237,27.7,73375.09,0.5,0.37726,0.0002,26.20556]
[1780022088272,27.69,73375.57,0.5,0.37734,0.0002,26.20738]
[1780022088706,27.69,73375.57,0.5,0.37734,0.0002,26.20738]
[1780022090786,27.69,73370.34,0.5,0.37629,0.0002,26.18287]
[1780022093018,27.69,73370.5,0.5,0.37632,0.0002,26.18346]
[1780022098344,27.69,73369.34,0.5,0.37606,0.0002,26.17754]
[1780022100130,27.69,73369.9,0.5,0.37617,0.0002,26.18008]
[1780022101614,27.68,73370.57,0.5,0.3763,0.0002,26.18314]
[1780022102079,27.68,73371.12,0.5,0.37641,0.0002,26.18565]
[1780022107408,27.68,73382.52,0.5,0.37866,0.0002,26.23822]
[1780022107708,27.68,73382.52,0.5,0.37866,0.0002,26.23822]
[1780022112961,27.68,73382.19,0.5,0.37859,0.0002,26.23665]
[1780022112986,27.68,73382.19,0.5,0.37859,0.0002,26.23665]
[1780022113034,27.68,73382.19,0.5,0.37859,0.0002,26.23665]
[1780022113352,27.68,73382.19,0.5,0.37859,0.0002,26.23665]
[1780022113401,27.68,73382.19,0.5,0.37859,0.0002,26.23665]
[1780022113447,27.68,73382.19,0.5,0.37859,0.0002,26.23665]
[1780022115210,27.68,73385.68,0.5,0.37929,0.0002,26.25265]
[1780022117709,27.68,73390.06,0.5,0.38016,0.0002,26.27267]
[1780022124824,27.68,73390.36,0.5,0.38023,0.0002,26.27425]
[1780022124907,27.68,73390.36,0.5,0.38023,0.0002,26.27425]
[1780022125014,27.68,73390.36,0.5,0.38023,0.0002,26.27425]
[1780022125409,27.68,73390.36,0.5,0.38023,0.0002,26.27425]
[1780022125416,27.68,73390.36,0.5,0.38023,0.0002,26.27425]
[1780022125552,27.68,73390.36,0.5,0.38023,0.0002,26.27425]
[1780022125643,27.68,73390.36,0.5,0.38023,0.0002,26.27425]
[1780022125723,27.68,73379.4,0.5,0.37805,0.0002,26.22399]
[1780022125883,27.68,73379.4,0.5,0.37805,0.0002,26.22399]
[1780022126571,27.68,73379.4,0.5,0.37805,0.0002,26.22399]
[1780022131339,27.68,73375.69,0.5,0.3773,0.0002,26.20657]
[1780022136615,27.68,73381.74,0.5,0.37848,0.0002,26.23129]
[1780022141650,27.68,73379.99,0.5,0.37813,0.0002,26.22312]
[1780022141762,27.68,73379.99,0.5,0.37813,0.0002,26.22312]
[1780022143969,27.68,73380.75,0.5,0.37828,0.0002,26.22659]
[1780022149706,27.67,73382.1,0.5,0.37853,0.0002,26.23255]
[1780022149754,27.67,73382.1,0.5,0.37853,0.0002,26.23255]
[1780022155748,27.67,73382.07,0.5,0.37853,0.0002,26.23236]
[1780022160784,27.67,73381.5,0.5,0.37841,0.0002,26.22967]
[1780022165821,27.67,73381.99,0.5,0.3785,0.0002,26.23185]
[1780022170855,27.67,73383.91,0.5,0.37888,0.0002,26.24063]
[1780022176897,27.67,73382.88,0.5,0.37868,0.0002,26.23584]
[1780022181932,27.67,73381.97,0.5,0.37849,0.0002,26.23158]
[1780022185512,27.67,73380.98,0.5,0.37829,0.0002,26.22698]
[1780022185577,27.67,73380.98,0.5,0.37829,0.0002,26.22698]
[1780022185888,27.67,73379.79,0.5,0.37805,0.0002,26.22145]
[1780022186466,27.67,73379.79,0.5,0.37805,0.0002,26.22145]
[1780022186563,27.67,73372.21,0.5,0.37654,0.0002,26.18619]
[1780022186998,27.67,73372.21,0.5,0.37654,0.0002,26.18619]
[1780022187005,27.67,73372.21,0.5,0.37654,0.0002,26.18619]
[1780022190425,27.67,73371.24,0.5,0.37634,0.0002,26.18144]
[1780022193451,27.66,73363.94,0.5,0.37486,0.0002,26.14368]
[1780022198640,27.66,73362.36,0.5,0.37452,0.0002,26.13555]
[1780022204089,27.65,73362.24,0.5,0.37445,0.0002,26.13411]
[1780022209809,27.65,73360.78,0.5,0.37414,0.0002,26.1267]
[1780022215166,27.64,73363.41,0.5,0.37463,0.0002,26.13836]
[1780022215859,27.64,73363.41,0.5,0.37463,0.0002,26.13836]
[1780022218496,27.64,73361.4,0.5,0.37422,0.0002,26.12858]
[1780022224229,27.63,73362.2,0.5,0.37434,0.0002,26.13158]
[1780022229264,27.62,73368.31,0.5,0.37553,0.0002,26.15998]
[1780022234300,27.62,73370.82,0.5,0.37601,0.0002,26.17132]
[1780022239335,27.61,73368.21,0.5,0.37547,0.0002,26.15857]
[1780022241349,27.61,73359.39,0.5,0.37371,0.0002,26.11651]
[1780022246384,27.61,73360.14,0.5,0.37383,0.0002,26.11957]
[1780022251419,27.6,73360.32,0.5,0.37383,0.0002,26.11676]
[1780022252012,27.6,73360.32,0.5,0.37383,0.0002,26.11676]
[1780022257462,27.6,73354.25,0.5,0.37259,0.0002,26.08709]
[1780022262497,27.59,73353.08,0.5,0.37234,0.0002,26.08103]
[1780022266411,27.59,73351.88,0.5,0.37209,0.0002,26.075]
[1780022266639,27.59,73351.88,0.5,0.37209,0.0002,26.075]
[1780022270697,27.59,73350.77,0.5,0.37186,0.0002,26.06934]
[1780022270768,27.59,73350.77,0.5,0.37186,0.0002,26.06934]
[1780022270821,27.59,73350.77,0.5,0.37186,0.0002,26.06934]
[1780022271049,27.59,73350.76,0.5,0.37185,0.0002,26.06922]
[1780022271108,27.59,73350.76,0.5,0.37185,0.0002,26.06922]
[1780022271119,27.59,73350.76,0.5,0.37185,0.0002,26.06922]
[1780022271230,27.59,73350.76,0.5,0.37185,0.0002,26.06922]
[1780022271305,27.59,73350.76,0.5,0.37185,0.0002,26.06922]
[1780022271738,27.59,73350.76,0.5,0.37185,0.0002,26.06922]
[1780022271753,27.59,73350.76,0.5,0.37185,0.0002,26.06922]
[1780022272612,27.59,73345.38,0.5,0.37078,0.0002,26.04303]
[1780022272661,27.59,73345.38,0.5,0.37078,0.0002,26.04303]
[1780022273508,27.59,73341.79,0.5,0.37007,0.0002,26.02545]
[1780022278610,27.58,73343.9,0.5,0.37048,0.0002,26.03561]
[1780022279442,27.58,73343.9,0.5,0.37048,0.0002,26.03561]
[1780022279505,27.58,73343.9,0.5,0.37048,0.0002,26.03561]
[1780022279508,27.58,73343.9,0.5,0.37048,0.0002,26.03561]
[1780022280131,27.58,73345.22,0.5,0.37074,0.0002,26.04199]
[1780022280189,27.58,73345.22,0.5,0.37074,0.0002,26.04199]
[1780022282322,27.58,73352.69,0.5,0.37222,0.0002,26.07811]
[1780022282734,27.58,73352.69,0.5,0.37222,0.0002,26.07811]
[1780022283010,27.58,73357.31,0.5,0.37314,0.0002,26.10026]
[1780022283646,27.58,73364.52,0.5,0.37457,0.0002,26.13459]
[1780022288681,27.58,73366.37,0.5,0.37491,0.0002,26.14289]
[1780022292709,27.57,73357.57,0.5,0.37314,0.0002,26.10054]
[1780022293349,27.57,73357.57,0.5,0.37314,0.0002,26.10054]
[1780022296545,27.57,73354.05,0.5,0.37243,0.0002,26.08333]
[1780022301776,27.57,73354.44,0.5,0.37248,0.0002,26.08467]
[1780022306811,27.56,73357.36,0.5,0.37304,0.0002,26.09823]
[1780022311846,27.56,73356.82,0.5,0.3729,0.0002,26.09203]
[1780022316881,27.55,73356.49,0.5,0.37281,0.0002,26.09]
[1780022322924,27.55,73356.07,0.5,0.37271,0.0002,26.08748]
[1780022327958,27.54,73355.25,0.5,0.37253,0.0002,26.08313]
[1780022332993,27.54,73356.3,0.5,0.37272,0.0002,26.08782]
[1780022338030,27.54,73357.39,0.5,0.37292,0.0002,26.09269]
[1780022343065,27.53,73360.61,0.5,0.37354,0.0002,26.10774]
[1780022347093,27.53,73368.51,0.5,0.3751,0.0002,26.14496]
[1780022352128,27.53,73368.56,0.5,0.3751,0.0002,26.14487]
[1780022357163,27.52,73366.41,0.5,0.37465,0.0002,26.1343]
[1780022362198,27.52,73365.43,0.5,0.37444,0.0002,26.12926]
[1780022367234,27.51,73360.09,0.5,0.37335,0.0002,26.10329]
[1780022372269,27.51,73354.98,0.5,0.3723,0.0002,26.07511]
[1780022378311,27.51,73355.75,0.5,0.37243,0.0002,26.07837]
[1780022383346,27.5,73356.71,0.5,0.37261,0.0002,26.08261]
[1780022388383,27.5,73357.17,0.5,0.37268,0.0002,26.08441]
[1780022394425,27.49,73357.35,0.5,0.37269,0.0002,26.08478]
[1780022399461,27.49,73356.55,0.5,0.37251,0.0002,26.0805]
[1780022406510,27.49,73355.92,0.5,0.37236,0.0002,26.07688]
[1780022411545,27.48,73356.22,0.5,0.37241,0.0002,26.07793]
[1780022416580,27.48,73355.34,0.5,0.37221,0.0002,26.07327]
[1780022424636,27.47,73355.67,0.5,0.37225,0.0002,26.07423]
[1780022429670,27.47,73356.07,0.5,0.37231,0.0002,26.07576]
[1780022434706,27.46,73356.09,0.5,0.37228,0.0002,26.07232]
[1780022440748,27.46,73356.62,0.5,0.37237,0.0002,26.07441]
[1780022445783,27.46,73356.23,0.5,0.37227,0.0002,26.07211]
[1780022450818,27.45,73356.9,0.5,0.37239,0.0002,26.07496]
[1780022455853,27.45,73355.27,0.5,0.37204,0.0002,26.06667]
[1780022461961,27.45,73355.27,0.5,0.37204,0.0002,26.06667]
[1780022462120,27.45,73354.05,0.5,0.37178,0.0002,26.06029]
[1780022462474,27.45,73354.05,0.5,0.37178,0.0002,26.06029]
[1780022462590,27.45,73354.05,0.5,0.37178,0.0002,26.06029]
[1780022462739,27.45,73354.05,0.5,0.37178,0.0002,26.06029]
[1780022462913,27.44,73337.56,0.5,0.36848,0.0002,25.97915]
[1780022463087,27.44,73337.56,0.5,0.36848,0.0002,25.97915]
[1780022463194,27.44,73337.56,0.5,0.36848,0.0002,25.97915]
[1780022463289,27.44,73337.56,0.5,0.36848,0.0002,25.97915]
[1780022463403,27.44,73337.56,0.5,0.36848,0.0002,25.97915]
[1780022463512,27.44,73337.56,0.5,0.36848,0.0002,25.97915]
[1780022463940,27.44,73337.56,0.5,0.36848,0.0002,25.97915]
[1780022464017,27.44,73337.56,0.5,0.36848,0.0002,25.97915]
[1780022464412,27.44,73337.52,0.5,0.36848,0.0002,25.97893]
[1780022464535,27.44,73337.52,0.5,0.36848,0.0002,25.97893]
[1780022469962,27.44,73339.51,0.5,0.36886,0.0002,25.98862]
[1780022471874,27.44,73339.87,0.5,0.36894,0.0002,25.99038]
[1780022477016,27.44,73340.87,0.5,0.36913,0.0002,25.99517]
[1780022481360,27.44,73338.74,0.5,0.3687,0.0002,25.98451]
[1780022482719,27.44,73337.36,0.5,0.36842,0.0002,25.97763]
[1780022487867,27.44,73329.96,0.5,0.36696,0.0002,25.94099]
[1780022492368,27.45,73329.12,0.5,0.36679,0.0002,25.93393]
[1780022493595,27.45,73329.08,0.5,0.36679,0.0002,25.93388]
[1780022499174,27.45,73329.48,0.5,0.36687,0.0002,25.93594]
[1780022504209,27.45,73329.27,0.5,0.36683,0.0002,25.93491]
[1780022506612,27.45,73329.27,0.5,0.36683,0.0002,25.93491]
[1780022511383,27.45,73335.82,0.5,0.36814,0.0002,25.96765]
[1780022515562,27.45,73339.63,0.5,0.36889,0.0002,25.98644]
[1780022522335,27.44,73335.96,0.5,0.36815,0.0002,25.96797]
[1780022527370,27.44,73335.24,0.5,0.368,0.0002,25.96427]
[1780022532404,27.44,73333.28,0.5,0.3676,0.0002,25.95439]
[1780022534766,27.44,73333.28,0.5,0.3676,0.0002,25.95439]
[1780022534836,27.44,73333.28,0.5,0.3676,0.0002,25.95439]
[1780022534858,27.44,73333.28,0.5,0.3676,0.0002,25.95439]
[1780022534942,27.44,73333.28,0.5,0.3676,0.0002,25.95439]
[1780022535343,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022535364,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022535375,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022535538,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022535582,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022535776,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022535809,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022535834,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022535925,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022535976,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022536024,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022536109,27.44,73330.88,0.5,0.36712,0.0002,25.94235]
[1780022536120,27.44,73297.85,0.5,0.36056,0.0002,25.77333]
[1780022536204,27.44,73297.85,0.5,0.36056,0.0002,25.77333]
[1780022536640,27.44,73297.85,0.5,0.36056,0.0002,25.77333]
[1780022536998,27.44,73279.41,0.5,0.35692,0.0002,25.67607]
[1780022537180,27.44,73279.41,0.5,0.35692,0.0002,25.67607]
[1780022537266,27.44,73279.41,0.5,0.35692,0.0002,25.67607]
[1780022538537,27.44,73281.19,0.5,0.35727,0.0002,25.6857]
[1780022539869,27.44,73280.85,0.5,0.35721,0.0002,25.68402]
[1780022542634,27.44,73279.04,0.5,0.35685,0.0002,25.67435]
[1780022544501,27.44,73278.5,0.5,0.35675,0.0002,25.67147]
[1780022545611,27.44,73277.46,0.5,0.35654,0.0002,25.66591]
[1780022545754,27.44,73277.46,0.5,0.35654,0.0002,25.66591]
[1780022547203,27.44,73265.87,0.5,0.35425,0.0002,25.60336]
[1780022547748,27.44,73265.87,0.5,0.35425,0.0002,25.60336]
[1780022553552,27.44,73265.56,0.5,0.35416,0.0002,25.5981]
[1780022554610,27.44,73265.56,0.5,0.35416,0.0002,25.5981]
[1780022560601,27.44,73261.74,0.5,0.35339,0.0002,25.57702]
[1780022565636,27.44,73260.96,0.5,0.35323,0.0002,25.57257]
[1780022568462,27.44,73259.77,0.5,0.35299,0.0002,25.56601]
[1780022568657,27.44,73259.63,0.5,0.35297,0.0002,25.56522]
[1780022571275,27.43,73258.49,0.5,0.35273,0.0002,25.55875]
[1780022571684,27.43,73258.49,0.5,0.35273,0.0002,25.55875]
[1780022572742,27.43,73255.71,0.5,0.35219,0.0002,25.54353]
[1780022572749,27.43,73255.71,0.5,0.35219,0.0002,25.54353]
[1780022572767,27.43,73255.71,0.5,0.35219,0.0002,25.54353]
[1780022572969,27.43,73255.71,0.5,0.35219,0.0002,25.54353]
[1780022573495,27.43,73252.24,0.5,0.3515,0.0002,25.52444]
[1780022573591,27.43,73252.24,0.5,0.3515,0.0002,25.52444]
[1780022573774,27.43,73252.24,0.5,0.3515,0.0002,25.52444]
[1780022573829,27.43,73239.83,0.5,0.34907,0.0002,25.45567]
[1780022574925,27.43,73239.83,0.5,0.34907,0.0002,25.45567]
[1780022576299,27.43,73240.8,0.5,0.34925,0.0002,25.46094]
[1780022577755,27.43,73244.66,0.5,0.35001,0.0002,25.48237]
[1780022578805,27.43,73246.71,0.5,0.35041,0.0002,25.49363]
[1780022581590,27.43,73247.23,0.5,0.3505,0.0002,25.49638]
[1780022584248,27.43,73247.71,0.5,0.35059,0.0002,25.49875]
[1780022584625,27.43,73247.71,0.5,0.35059,0.0002,25.49875]
[1780022584804,27.43,73247.71,0.5,0.35059,0.0002,25.49875]
[1780022585206,27.43,73247.71,0.5,0.35059,0.0002,25.49875]
[1780022585210,27.43,73238.95,0.5,0.34886,0.0002,25.44997]
[1780022585737,27.43,73238.95,0.5,0.34886,0.0002,25.44997]
[1780022585858,27.43,73238.95,0.5,0.34886,0.0002,25.44997]
[1780022586727,27.43,73236.76,0.5,0.34845,0.0002,25.438]
[1780022587228,27.43,73236.76,0.5,0.34845,0.0002,25.438]
[1780022587613,27.43,73235.93,0.5,0.34829,0.0002,25.4336]
[1780022588559,27.43,73238.14,0.5,0.34872,0.0002,25.44595]
[1780022593626,27.43,73241.06,0.5,0.34929,0.0002,25.46204]
[1780022596267,27.43,73247.89,0.5,0.35062,0.0002,25.49979]
[1780022600730,27.43,73248.72,0.5,0.35078,0.0002,25.50409]
[1780022605918,27.42,73246.25,0.5,0.35027,0.0002,25.49001]
[1780022610341,27.42,73245.91,0.5,0.3502,0.0002,25.48788]
[1780022612924,27.42,73240.51,0.5,0.34912,0.0002,25.45454]
[1780022614152,27.42,73240.19,0.5,0.34905,0.0002,25.45271]
[1780022619449,27.42,73244.36,0.5,0.34986,0.0002,25.47571]
[1780022621372,27.42,73245.0,0.5,0.34998,0.0002,25.47915]
[1780022622790,27.42,73245.52,0.5,0.35008,0.0002,25.48197]
[1780022628079,27.42,73246.29,0.5,0.35022,0.0002,25.48586]
[1780022628958,27.42,73246.29,0.5,0.35022,0.0002,25.48586]
[1780022630125,27.42,73245.96,0.5,0.35015,0.0002,25.48397]
[1780022636135,27.41,73244.3,0.5,0.34981,0.0002,25.47435]
[1780022638452,27.41,73243.67,0.5,0.34969,0.0002,25.47074]
[1780022640005,27.41,73243.13,0.5,0.34958,0.0002,25.46769]
[1780022641696,27.41,73239.0,0.5,0.34876,0.0002,25.44457]
[1780022643186,27.41,73236.93,0.5,0.34836,0.0002,25.43296]
[1780022644233,27.41,73236.19,0.5,0.34821,0.0002,25.4288]
[1780022644476,27.41,73235.74,0.5,0.34812,0.0002,25.42626]
[1780022645964,27.41,73230.38,0.5,0.34707,0.0002,25.39609]
[1780022651241,27.42,73233.41,0.5,0.34771,0.0002,25.41431]
[1780022656277,27.43,73233.46,0.5,0.34776,0.0002,25.41568]
[1780022661312,27.43,73233.95,0.5,0.34789,0.0002,25.41949]
[1780022666348,27.44,73234.08,0.5,0.34796,0.0002,25.42126]
[1780022671387,27.45,73233.85,0.5,0.34794,0.0002,25.41781]
[1780022676422,27.45,73233.81,0.5,0.34796,0.0002,25.4186]
[1780022681458,27.46,73232.68,0.5,0.34778,0.0002,25.41324]
[1780022685630,27.46,73232.89,0.5,0.34784,0.0002,25.415]
[1780022691528,27.46,73243.42,0.5,0.3499,0.0002,25.47371]
[1780022692646,27.46,73243.42,0.5,0.3499,0.0002,25.47371]
[1780022698577,27.46,73246.9,0.5,0.35057,0.0002,25.49254]
[1780022705347,27.46,73248.96,0.5,0.35096,0.0002,25.50364]
[1780022706660,27.46,73250.43,0.5,0.35124,0.0002,25.51152]
[1780022706874,27.46,73250.43,0.5,0.35124,0.0002,25.51152]
[1780022707072,27.46,73250.43,0.5,0.35124,0.0002,25.51152]
[1780022707082,27.46,73250.43,0.5,0.35124,0.0002,25.51152]
[1780022707113,27.46,73250.43,0.5,0.35124,0.0002,25.51152]
[1780022707130,27.46,73250.43,0.5,0.35124,0.0002,25.51152]
[1780022707348,27.46,73250.43,0.5,0.35124,0.0002,25.51152]
[1780022707173,27.46,73253.11,0.5,0.35176,0.0002,25.52609]
[1780022708481,27.46,73260.07,0.5,0.35313,0.0002,25.56417]
[1780022711355,27.46,73264.01,0.5,0.35391,0.0002,25.58554]
[1780022712709,27.45,73264.77,0.5,0.35405,0.0002,25.58957]
[1780022712914,27.45,73264.77,0.5,0.35405,0.0002,25.58957]
[1780022717373,27.45,73268.26,0.5,0.35473,0.0002,25.60821]
[1780022717440,27.45,73268.63,0.5,0.3548,0.0002,25.61015]
[1780022717477,27.45,73268.63,0.5,0.3548,0.0002,25.61015]
[1780022717611,27.45,73268.63,0.5,0.3548,0.0002,25.61015]
[1780022717790,27.45,73268.63,0.5,0.3548,0.0002,25.61015]
[1780022718204,27.45,73268.63,0.5,0.3548,0.0002,25.61015]
[1780022721697,27.45,73275.46,0.5,0.35615,0.0002,25.64695]
[1780022726775,27.45,73276.71,0.5,0.3564,0.0002,25.65381]
[1780022731810,27.46,73277.01,0.5,0.35645,0.0002,25.65239]
[1780022736325,27.46,73276.55,0.5,0.35637,0.0002,25.65003]
[1780022738699,27.46,73277.86,0.5,0.35663,0.0002,25.65713]
[1780022738882,27.46,73277.86,0.5,0.35663,0.0002,25.65713]
[1780022742976,27.46,73276.77,0.5,0.35644,0.0002,25.65206]
[1780022742981,27.46,73276.77,0.5,0.35644,0.0002,25.65206]
[1780022743008,27.46,73276.77,0.5,0.35644,0.0002,25.65206]
[1780022743279,27.47,73276.49,0.5,0.35641,0.0002,25.65127]
[1780022743803,27.47,73276.49,0.5,0.35641,0.0002,25.65127]
[1780022744961,27.47,73276.74,0.5,0.35646,0.0002,25.6526]
[1780022745161,27.47,73276.74,0.5,0.35646,0.0002,25.6526]
[1780022746085,27.5,73277.05,0.5,0.3567,0.0002,25.65873]
[1780022746195,27.5,73277.05,0.5,0.3567,0.0002,25.65873]
[1780022746999,27.5,73276.91,0.5,0.35668,0.0002,25.6582]
[1780022752958,27.59,73276.89,0.5,0.35716,0.0002,25.67032]
[1780022754967,27.61,73276.87,0.5,0.35723,0.0002,25.67204]
[1780022760026,27.68,73277.39,0.5,0.35773,0.0002,25.68483]
[1780022763713,27.71,73276.54,0.5,0.35769,0.0002,25.68335]
[1780022769073,27.78,73276.46,0.5,0.35805,0.0002,25.69248]
[1780022774108,27.82,73276.7,0.5,0.35834,0.0002,25.69971]
[1780022774785,27.82,73276.7,0.5,0.35834,0.0002,25.69971]
[1780022780219,27.83,73275.23,0.5,0.35807,0.0002,25.6926]
[1780022781025,27.83,73275.62,0.5,0.35816,0.0002,25.69476]
[1780022781066,27.83,73275.62,0.5,0.35816,0.0002,25.69476]
[1780022783171,27.84,73283.85,0.5,0.3598,0.0002,25.73857]
[1780022788207,27.86,73284.16,0.5,0.36,0.0002,25.74362]
[1780022788820,27.86,73284.16,0.5,0.36,0.0002,25.74362]
[1780022794249,27.89,73285.33,0.5,0.36033,0.0002,25.7494]
[1780022799284,27.91,73285.24,0.5,0.36043,0.00019,25.75186]
[1780022801868,27.91,73285.36,0.5,0.36048,0.00019,25.75303]
[1780022807340,27.94,73283.6,0.5,0.36029,0.00019,25.74775]
[1780022812375,27.95,73284.06,0.5,0.36041,0.00019,25.75086]
[1780022817410,27.95,73284.09,0.5,0.36043,0.00019,25.75128]
[1780022820646,27.95,73283.81,0.5,0.36038,0.00019,25.74999]
[1780022821934,27.95,73279.14,0.5,0.35947,0.00019,25.72599]
[1780022822333,27.95,73279.14,0.5,0.35947,0.00019,25.72599]
[1780022824462,27.96,73287.42,0.5,0.36109,0.00019,25.76874]
[1780022828001,27.96,73287.14,0.5,0.36104,0.00019,25.76743]
[1780022828268,27.96,73287.14,0.5,0.36104,0.00019,25.76743]
[1780022828754,27.96,73292.67,0.5,0.36212,0.00019,25.79567]
[1780022829064,27.96,73292.67,0.5,0.36212,0.00019,25.79567]
[1780022829079,27.96,73292.67,0.5,0.36212,0.00019,25.79567]
[1780022829498,27.96,73302.84,0.5,0.36411,0.0002,25.84711]
[1780022829950,27.96,73302.84,0.5,0.36411,0.0002,25.84711]
[1780022832966,27.96,73307.81,0.5,0.36509,0.0002,25.87227]
[1780022833017,27.96,73307.81,0.5,0.36509,0.0002,25.87227]
[1780022833215,27.96,73307.81,0.5,0.36509,0.0002,25.87227]
[1780022833460,27.96,73307.81,0.5,0.36509,0.0002,25.87227]
[1780022833828,27.96,73307.99,0.5,0.36514,0.0002,25.87348]
[1780022833893,27.96,73307.99,0.5,0.36514,0.0002,25.87348]
[1780022834167,27.96,73307.99,0.5,0.36514,0.0002,25.87348]
[1780022834283,27.96,73307.99,0.5,0.36514,0.0002,25.87348]
[1780022834295,27.96,73296.1,0.5,0.36282,0.00019,25.81382]
[1780022834774,27.96,73296.1,0.5,0.36282,0.00019,25.81382]
[1780022835250,27.96,73283.52,0.5,0.36037,0.00019,25.74975]
[1780022839879,27.96,73283.25,0.5,0.36033,0.00019,25.74853]
[1780022845611,27.97,73278.42,0.5,0.35941,0.00019,25.72415]
[1780022850644,27.98,73278.48,0.5,0.35949,0.00019,25.72622]
[1780022856322,27.98,73277.27,0.5,0.35925,0.00019,25.71711]
[1780022856342,27.98,73277.27,0.5,0.35925,0.00019,25.71711]
[1780022861722,28.0,73271.2,0.5,0.35813,0.00019,25.68705]
[1780022862969,28.0,73271.2,0.5,0.35813,0.00019,25.68705]
[1780022864746,28.0,73280.21,0.5,0.35989,0.00019,25.73393]
[1780022866854,28.0,73281.53,0.5,0.36015,0.00019,25.74079]
[1780022868904,28.0,73286.07,0.5,0.36104,0.00019,25.76418]
[1780022873961,28.0,73282.6,0.5,0.36038,0.00019,25.74676]
[1780022874037,28.0,73282.6,0.5,0.36038,0.00019,25.74676]
[1780022879857,28.0,73286.94,0.5,0.36123,0.00019,25.76925]
[1780022881538,28.0,73286.94,0.5,0.36123,0.00019,25.76925]
[1780022887048,28.01,73284.56,0.5,0.36078,0.00019,25.75738]
[1780022892949,28.01,73282.05,0.5,0.36031,0.00019,25.74491]
[1780022897984,28.01,73282.29,0.5,0.36037,0.00019,25.74644]
[1780022903019,28.01,73284.4,0.5,0.36079,0.00019,25.75751]
[1780022908054,28.02,73284.3,0.5,0.36078,0.00019,25.75724]
[1780022913089,28.02,73283.9,0.5,0.3607,0.00019,25.75228]
[1780022918128,28.02,73284.11,0.5,0.36075,0.00019,25.7536]
[1780022923293,28.02,73280.55,0.5,0.36007,0.00019,25.73563]
[1780022926308,28.02,73280.57,0.5,0.36008,0.00019,25.73591]
[1780022932226,28.03,73281.12,0.5,0.3602,0.00019,25.73913]
[1780022936451,28.03,73280.91,0.5,0.36017,0.00019,25.73821]
[1780022942297,28.03,73282.59,0.5,0.36051,0.00019,25.74717]
[1780022947332,28.03,73282.25,0.5,0.36045,0.00019,25.74566]
[1780022952367,28.03,73282.41,0.5,0.36049,0.00019,25.7467]
[1780022954460,28.03,73282.41,0.5,0.36049,0.00019,25.7467]
[1780022956395,28.04,73283.92,0.5,0.36079,0.00019,25.75455]
[1780022956940,28.04,73284.0,0.5,0.36081,0.00019,25.755]
[1780022957653,28.04,73283.58,0.5,0.36073,0.00019,25.75289]
[1780022957704,28.04,73283.58,0.5,0.36073,0.00019,25.75289]
[1780022964451,28.04,73285.93,0.5,0.36119,0.00019,25.7651]
[1780022973515,28.04,73286.49,0.5,0.3613,0.00019,25.76505]
[1780022978549,28.04,73285.91,0.5,0.36119,0.00019,25.76224]
[1780022982176,28.04,73285.86,0.5,0.36118,0.00019,25.76208]
[1780022985116,28.04,73284.56,0.5,0.36093,0.00019,25.75555]
[1780022985157,28.04,73284.56,0.5,0.36093,0.00019,25.75555]
[1780022986389,28.04,73281.77,0.5,0.36039,0.00019,25.74132]
[1780022986926,28.04,73281.1,0.5,0.36027,0.00019,25.73793]
[1780022989633,28.04,73280.13,0.5,0.36008,0.00019,25.73306]
[1780022991824,28.05,73276.1,0.5,0.35931,0.00019,25.71249]
[1780022992996,28.05,73275.21,0.5,0.35914,0.00019,25.70796]
[1780022998689,28.05,73267.4,0.5,0.35764,0.00019,25.668]
[1780023003725,28.05,73267.2,0.5,0.35762,0.00019,25.66742]
[1780023008759,28.06,73261.88,0.5,0.35662,0.00019,25.64017]
[1780023014122,28.06,73259.95,0.5,0.35627,0.00019,25.63067]
[1780023019836,28.07,73267.3,0.5,0.35774,0.00019,25.67035]
[1780023021660,28.07,73267.3,0.5,0.35774,0.00019,25.67035]
[1780023028363,28.08,73264.77,0.5,0.35727,0.00019,25.65779]
[1780023033942,28.08,73259.82,0.5,0.35634,0.00019,25.62961]
[1780023038969,28.09,73262.5,0.5,0.35689,0.00019,25.64462]
[1780023044016,28.1,73263.39,0.5,0.3571,0.00019,25.65014]
[1780023049042,28.1,73267.23,0.5,0.35787,0.00019,25.67085]
[1780023054077,28.11,73267.2,0.5,0.35789,0.00019,25.6712]
[1780023059112,28.11,73263.56,0.5,0.3572,0.00019,25.65279]
[1780023064627,28.11,73261.56,0.5,0.35684,0.00019,25.64284]
[1780023070194,28.12,73267.41,0.5,0.358,0.00019,25.67402]
[1780023075230,28.12,73267.96,0.5,0.35812,0.00019,25.67734]
[1780023085300,28.13,73269.18,0.5,0.35839,0.00019,25.68458]
[1780023088680,28.13,73269.17,0.5,0.3584,0.00019,25.68461]
[1780023098472,28.14,73269.32,0.5,0.35844,0.00019,25.68297]
[1780023099379,28.14,73269.32,0.5,0.35845,0.00019,25.6832]
[1780023100935,28.14,73269.32,0.5,0.35845,0.00019,25.68328]
[1780023101637,28.14,73269.32,0.5,0.35845,0.00019,25.68328]
[1780023103336,28.14,73269.32,0.5,0.35846,0.00019,25.68343]
[1780023108461,28.14,73267.66,0.5,0.35816,0.00019,25.67538]
[1780023109291,28.14,73267.66,0.5,0.35816,0.00019,25.67538]
[1780023110986,28.15,73267.67,0.5,0.35817,0.00019,25.67558]
[1780023116517,28.15,73267.66,0.5,0.35818,0.00019,25.67597]
[1780023118726,28.15,73267.66,0.5,0.35818,0.00019,25.67597]
[1780023124574,28.15,73264.69,0.5,0.35763,0.00019,25.66122]
[1780023129609,28.16,73262.43,0.5,0.35722,0.00019,25.64994]
[1780023134644,28.16,73258.45,0.5,0.35647,0.00019,25.62974]
[1780023137497,28.16,73258.44,0.5,0.35647,0.00019,25.6298]
[1780023138952,28.17,73257.72,0.5,0.35635,0.00019,25.62641]
[1780023139242,28.17,73257.72,0.5,0.35635,0.00019,25.62641]
[1780023139262,28.17,73257.72,0.5,0.35635,0.00019,25.62641]
[1780023139679,28.16,73255.16,0.5,0.35585,0.00019,25.61294]
[1780023140551,28.16,73255.16,0.5,0.35585,0.00019,25.61294]
[1780023140557,28.16,73255.16,0.5,0.35585,0.00019,25.61294]
[1780023143656,28.16,73254.4,0.5,0.3557,0.00019,25.60878]
[1780023143925,28.16,73253.59,0.5,0.35554,0.00019,25.60447]
[1780023148741,28.16,73242.15,0.5,0.35332,0.00019,25.54339]
[1780023149687,28.16,73242.15,0.5,0.35332,0.00019,25.54339]
[1780023154784,28.15,73241.12,0.5,0.35308,0.00019,25.53412]
[1780023159819,28.15,73240.06,0.5,0.35286,0.00019,25.52796]
[1780023162354,28.15,73239.51,0.5,0.35274,0.00019,25.52483]
[1780023164259,28.15,73239.69,0.5,0.35277,0.00019,25.52559]
[1780023164540,28.15,73239.69,0.5,0.35277,0.00019,25.52559]
[1780023164542,28.15,73239.69,0.5,0.35277,0.00019,25.52559]
[1780023164994,28.15,73239.69,0.5,0.35277,0.00019,25.52549]
[1780023165049,28.15,73239.69,0.5,0.35277,0.00019,25.52549]
[1780023165089,28.15,73239.69,0.5,0.35277,0.00019,25.52549]
[1780023165167,28.15,73239.69,0.5,0.35277,0.00019,25.52549]
[1780023165297,28.15,73239.69,0.5,0.35277,0.00019,25.52549]
[1780023165399,28.15,73228.09,0.5,0.35054,0.00019,25.46322]
[1780023166209,28.15,73228.09,0.5,0.35054,0.00019,25.46322]
[1780023166495,28.15,73228.09,0.5,0.35054,0.00019,25.46322]
[1780023168546,28.15,73219.47,0.5,0.34889,0.00019,25.41635]
[1780023168652,28.15,73219.47,0.5,0.34889,0.00019,25.41635]
[1780023170047,28.15,73223.1,0.5,0.34958,0.00019,25.43605]
[1780023171666,28.15,73226.3,0.5,0.35019,0.00019,25.45337]
[1780023172221,28.14,73226.39,0.5,0.3502,0.00019,25.45375]
[1780023172248,28.14,73226.39,0.5,0.3502,0.00019,25.45375]
[1780023172656,28.14,73226.39,0.5,0.3502,0.00019,25.45375]
[1780023177947,28.14,73226.81,0.5,0.35027,0.00019,25.45572]
[1780023183319,28.14,73226.49,0.5,0.3502,0.00019,25.4538]
[1780023183709,28.14,73226.49,0.5,0.3502,0.00019,25.4538]
[1780023186374,28.14,73225.99,0.5,0.3501,0.00019,25.45095]
[1780023186479,28.14,73225.99,0.5,0.3501,0.00019,25.45095]
[1780023187072,28.14,73226.03,0.5,0.35011,0.00019,25.45107]
[1780023187133,28.14,73217.53,0.5,0.34848,0.00019,25.40483]
[1780023188375,28.14,73217.53,0.5,0.34848,0.00019,25.40483]
[1780023188591,28.14,73217.53,0.5,0.34848,0.00019,25.40483]
[1780023188680,28.14,73217.53,0.5,0.34848,0.00019,25.40483]
[1780023188804,28.14,73217.53,0.5,0.34848,0.00019,25.40483]
[1780023189053,28.14,73214.9,0.5,0.34798,0.00019,25.39043]
[1780023189068,28.14,73214.9,0.5,0.34798,0.00019,25.39043]
[1780023192235,28.14,73214.5,0.5,0.3479,0.00019,25.38825]
[1780023194525,28.14,73214.96,0.5,0.34799,0.00019,25.39078]
[1780023199674,28.14,73214.67,0.5,0.34794,0.00019,25.38923]
[1780023205137,28.14,73213.74,0.5,0.34776,0.00019,25.3842]
[1780023207141,28.14,73212.84,0.5,0.34759,0.00019,25.37927]
[1780023207154,28.14,73212.84,0.5,0.34759,0.00019,25.37927]
[1780023207196,28.14,73212.84,0.5,0.34759,0.00019,25.37927]
[1780023207247,28.14,73212.84,0.5,0.34759,0.00019,25.37927]
[1780023207830,28.14,73212.84,0.5,0.34759,0.00019,25.37927]
[1780023207880,28.14,73212.25,0.5,0.34748,0.00019,25.37627]
[1780023208698,28.14,73212.25,0.5,0.34748,0.00019,25.37627]
[1780023208720,28.14,73212.25,0.5,0.34748,0.00019,25.37627]
[1780023208873,28.14,73212.25,0.5,0.34748,0.00019,25.37627]
[1780023208748,28.14,73199.75,0.5,0.3451,0.00019,25.30728]
[1780023208960,28.14,73199.75,0.5,0.3451,0.00019,25.30728]
[1780023208981,28.14,73199.75,0.5,0.3451,0.00019,25.30728]
[1780023209635,28.14,73199.75,0.5,0.3451,0.00019,25.30728]
[1780023210314,28.14,73199.39,0.5,0.34503,0.00019,25.30523]
[1780023210537,28.14,73199.39,0.5,0.34503,0.00019,25.30523]
[1780023211840,28.14,73201.77,0.5,0.34549,0.00019,25.3186]
[1780023212286,28.14,73202.56,0.5,0.34563,0.00019,25.31979]
[1780023212349,28.14,73202.56,0.5,0.34563,0.00019,25.31979]
[1780023214006,28.15,73202.67,0.5,0.34566,0.00019,25.3207]
[1780023214984,28.15,73202.67,0.5,0.34566,0.00019,25.32085]
[1780023215687,28.15,73202.67,0.5,0.34566,0.00019,25.32085]
[1780023215693,28.15,73202.67,0.5,0.34566,0.00019,25.32085]
[1780023215788,28.15,73205.44,0.5,0.3462,0.00019,25.33651]
[1780023217617,28.15,73211.38,0.5,0.34734,0.00019,25.36926]
[1780023218230,28.15,73211.51,0.5,0.34737,0.00019,25.37006]
[1780023218267,28.15,73211.99,0.5,0.34746,0.00019,25.3727]
[1780023220320,28.15,73212.38,0.5,0.34753,0.00019,25.37474]
[1780023226323,28.14,73215.69,0.5,0.34813,0.00019,25.39214]
[1780023231358,28.14,73213.17,0.5,0.34763,0.00019,25.37781]
[1780023236394,28.14,73212.82,0.5,0.34755,0.00019,25.37539]
[1780023241428,28.13,73210.71,0.5,0.34713,0.00019,25.3633]
[1780023243008,28.13,73210.33,0.5,0.34705,0.00019,25.36111]
[1780023243408,28.13,73210.33,0.5,0.34705,0.00019,25.36111]
[1780023243490,28.13,73210.33,0.5,0.34705,0.00019,25.36111]
[1780023243819,28.13,73210.33,0.5,0.34705,0.00019,25.36111]
[1780023243853,28.13,73199.08,0.5,0.3449,0.00019,25.2986]
[1780023244100,28.13,73199.08,0.5,0.3449,0.00019,25.2986]
[1780023244927,28.13,73190.87,0.5,0.34333,0.00019,25.25262]
[1780023246272,28.13,73190.68,0.5,0.34329,0.00019,25.25155]
[1780023246528,28.13,73190.68,0.5,0.34329,0.00019,25.25155]
[1780023247299,28.13,73189.48,0.5,0.34306,0.00019,25.24478]
[1780023247354,28.13,73189.48,0.5,0.34306,0.00019,25.24478]
[1780023247534,28.13,73189.48,0.5,0.34306,0.00019,25.24478]
[1780023247553,28.13,73189.48,0.5,0.34306,0.00019,25.24478]
[1780023247846,28.13,73174.17,0.5,0.34015,0.00019,25.15798]
[1780023248178,28.13,73174.17,0.5,0.34015,0.00019,25.15798]
[1780023250229,28.13,73170.01,0.5,0.33937,0.00019,25.13423]
[1780023251402,28.13,73172.2,0.5,0.33979,0.00019,25.14693]
[1780023251662,28.13,73172.2,0.5,0.33979,0.00019,25.14693]
[1780023252246,28.13,73172.41,0.5,0.33983,0.00019,25.14819]
[1780023252352,28.13,73172.41,0.5,0.33983,0.00019,25.14819]
[1780023252538,28.13,73172.41,0.5,0.33983,0.00019,25.14819]
[1780023252755,28.13,73172.41,0.5,0.33983,0.00019,25.14819]
[1780023254048,28.13,73173.46,0.5,0.34003,0.00019,25.15432]
[1780023254128,28.13,73173.46,0.5,0.34003,0.00019,25.15432]
[1780023254517,28.13,73173.46,0.5,0.34003,0.00019,25.15432]
[1780023254554,28.13,73173.46,0.5,0.34003,0.00019,25.15432]
[1780023254612,28.13,73173.46,0.5,0.34003,0.00019,25.15432]
[1780023254934,28.13,73173.46,0.5,0.34003,0.00019,25.15432]
[1780023255190,28.13,73177.77,0.5,0.34085,0.00019,25.17896]
[1780023260586,28.13,73180.92,0.5,0.34146,0.00019,25.19701]
[1780023265621,28.14,73178.77,0.5,0.34105,0.00019,25.18494]
[1780023270656,28.14,73181.3,0.5,0.34154,0.00019,25.19948]
[1780023274723,28.14,73185.16,0.5,0.34226,0.00019,25.21819]
[1780023281226,28.14,73184.96,0.5,0.34222,0.00019,25.21711]
[1780023286658,28.14,73187.17,0.5,0.34264,0.00019,25.22961]
[1780023287121,28.14,73184.87,0.5,0.34221,0.00019,25.21663]
[1780023287178,28.14,73184.87,0.5,0.34221,0.00019,25.21663]
[1780023287309,28.14,73184.87,0.5,0.34221,0.00019,25.21663]
[1780023287608,28.14,73184.87,0.5,0.34221,0.00019,25.21663]
[1780023287776,28.14,73175.5,0.5,0.34043,0.00019,25.16345]
[1780023288123,28.14,73175.5,0.5,0.34043,0.00019,25.16345]
[1780023289292,28.14,73171.66,0.5,0.3397,0.00019,25.14157]
[1780023289667,28.14,73171.66,0.5,0.3397,0.00019,25.14157]
[1780023289824,28.14,73171.66,0.5,0.3397,0.00019,25.14157]
[1780023289950,28.14,73171.66,0.5,0.3397,0.00019,25.14157]
[1780023289987,28.14,73168.61,0.5,0.33913,0.00019,25.12416]
[1780023290312,28.14,73168.61,0.5,0.33913,0.00019,25.12416]
[1780023292867,28.14,73164.34,0.5,0.33832,0.00019,25.09978]
[1780023293656,28.14,73164.39,0.5,0.33834,0.00019,25.10017]
[1780023297349,28.14,73154.37,0.5,0.33646,0.00019,25.04268]
[1780023300807,28.15,73153.25,0.5,0.33626,0.00019,25.03659]
[1780023300874,28.15,73153.25,0.5,0.33626,0.00019,25.03659]
[1780023300951,28.15,73153.25,0.5,0.33626,0.00019,25.03659]
[1780023301797,28.15,73153.59,0.5,0.33633,0.00019,25.03872]
[1780023301879,28.15,73149.89,0.5,0.33563,0.00019,25.01705]
[1780023302164,28.15,73149.89,0.5,0.33563,0.00019,25.01705]
[1780023302242,28.15,73149.89,0.5,0.33563,0.00019,25.01705]
[1780023303151,28.15,73150.34,0.5,0.33571,0.00019,25.01959]
[1780023303167,28.15,73150.34,0.5,0.33571,0.00019,25.01959]
[1780023303270,28.15,73150.34,0.5,0.33571,0.00019,25.01959]
[1780023303473,28.15,73150.34,0.5,0.33571,0.00019,25.01959]
[1780023303790,28.15,73150.34,0.5,0.33571,0.00019,25.01959]
[1780023303953,28.15,73139.61,0.5,0.33368,0.00019,24.95656]
[1780023304286,28.15,73139.61,0.5,0.33368,0.00019,24.95656]
[1780023304315,28.15,73139.61,0.5,0.33368,0.00019,24.95656]
[1780023304387,28.15,73139.61,0.5,0.33368,0.00019,24.95656]
[1780023304564,28.15,73139.61,0.5,0.33368,0.00019,24.95656]
[1780023304891,28.15,73139.61,0.5,0.33368,0.00019,24.95656]
[1780023304902,28.15,73148.25,0.5,0.33532,0.00019,25.00751]
[1780023305450,28.15,73148.25,0.5,0.33532,0.00019,25.00751]
[1780023305843,28.15,73148.25,0.5,0.33532,0.00019,25.00751]
[1780023306346,28.15,73148.3,0.5,0.33534,0.00019,25.00798]
[1780023306443,28.15,73148.3,0.5,0.33534,0.00019,25.00798]
[1780023306526,28.15,73148.3,0.5,0.33534,0.00019,25.00798]
[1780023306861,28.15,73148.3,0.5,0.33534,0.00019,25.00798]
[1780023306916,28.15,73140.83,0.5,0.33393,0.00019,24.96421]
[1780023307748,28.15,73140.83,0.5,0.33393,0.00019,24.96421]
[1780023308504,28.15,73136.43,0.5,0.3331,0.00019,24.93821]
[1780023309341,28.15,73138.67,0.5,0.33352,0.00019,24.95142]
[1780023309395,28.15,73138.67,0.5,0.33352,0.00019,24.95142]
[1780023309426,28.15,73138.67,0.5,0.33352,0.00019,24.95142]
[1780023309552,28.15,73138.67,0.5,0.33352,0.00019,24.95142]
[1780023310884,28.15,73136.25,0.5,0.33306,0.00019,24.9371]
[1780023310936,28.15,73136.25,0.5,0.33306,0.00019,24.9371]
[1780023310974,28.15,73136.25,0.5,0.33306,0.00019,24.9371]
[1780023311877,28.15,73133.34,0.5,0.33252,0.00019,24.91986]
[1780023311900,28.15,73133.34,0.5,0.33252,0.00019,24.91986]
[1780023312667,28.15,73137.91,0.5,0.33338,0.00019,24.94689]
[1780023313966,28.15,73151.96,0.5,0.33603,0.00019,25.02945]
[1780023314572,28.15,73151.96,0.5,0.33603,0.00019,25.02945]
[1780023317994,28.15,73162.66,0.5,0.33807,0.00019,25.09187]
[1780023318690,28.15,73162.66,0.5,0.33807,0.00019,25.09187]
[1780023324041,28.15,73161.47,0.5,0.33785,0.00019,25.08534]
[1780023329088,28.15,73159.93,0.5,0.33757,0.00019,25.07678]
[1780023333541,28.16,73159.79,0.5,0.33754,0.00019,25.07294]
[1780023335865,28.16,73151.97,0.5,0.33606,0.00019,25.0277]
[1780023335866,28.16,73151.97,0.5,0.33606,0.00019,25.0277]
[1780023336316,28.16,73153.5,0.5,0.33636,0.00019,25.0368]
[1780023338324,28.16,73147.2,0.5,0.33517,0.00019,25.00003]
[1780023338406,28.16,73147.2,0.5,0.33517,0.00019,25.00003]
[1780023338951,28.16,73147.2,0.5,0.33517,0.00019,25.00003]
[1780023341834,28.16,73145.21,0.5,0.33479,0.00019,24.98832]
[1780023345340,28.16,73148.13,0.5,0.33533,0.00019,25.00509]
[1780023345541,28.16,73148.13,0.5,0.33533,0.00019,25.00509]
[1780023345591,28.15,73149.46,0.5,0.33558,0.00019,25.01278]
[1780023346353,28.15,73149.46,0.5,0.33558,0.00019,25.01278]
[1780023347380,28.15,73151.43,0.5,0.33595,0.00019,25.02419]
[1780023349902,28.16,73152.84,0.5,0.33623,0.00019,25.03285]
[1780023353216,28.16,73159.76,0.5,0.33757,0.00019,25.07402]
[1780023355217,28.16,73160.91,0.5,0.3378,0.00019,25.08087]
[1780023360306,28.17,73163.44,0.5,0.33829,0.00019,25.09595]
[1780023366349,28.17,73164.45,0.5,0.3385,0.00019,25.1022]
[1780023371383,28.17,73167.95,0.5,0.33917,0.00019,25.12256]
[1780023376418,28.17,73168.17,0.5,0.33922,0.00019,25.12405]
[1780023381452,28.17,73166.84,0.5,0.33898,0.00019,25.11668]
[1780023386488,28.18,73168.92,0.5,0.33938,0.00019,25.12885]
[1780023391523,28.18,73168.34,0.5,0.33926,0.00019,25.12251]
[1780023396557,28.18,73168.3,0.5,0.33926,0.00019,25.12249]
[1780023399333,28.18,73168.54,0.5,0.33931,0.00019,25.12394]
[1780023400044,28.18,73168.54,0.5,0.33931,0.00019,25.12394]
[1780023401009,28.18,73168.95,0.5,0.33939,0.00019,25.12633]
[1780023405540,28.18,73177.34,0.5,0.34098,0.00019,25.17428]
[1780023410657,28.18,73176.43,0.5,0.34081,0.00019,25.16912]
[1780023411446,28.18,73176.43,0.5,0.34081,0.00019,25.16912]
[1780023413972,28.18,73171.0,0.5,0.33978,0.00019,25.13822]
[1780023419720,28.18,73166.5,0.5,0.33894,0.00019,25.1128]
[1780023424356,28.18,73167.08,0.5,0.33906,0.00019,25.11632]
[1780023429791,28.18,73176.21,0.5,0.34079,0.00019,25.16857]
[1780023432289,28.18,73176.13,0.5,0.34078,0.00019,25.16813]
[1780023437848,28.19,73174.13,0.5,0.3404,0.00019,25.15687]
[1780023442882,28.19,73173.66,0.5,0.34032,0.00019,25.15429]
[1780023448925,28.19,73175.11,0.5,0.3406,0.00019,25.16267]
[1780023453960,28.19,73175.6,0.5,0.34068,0.00019,25.16233]
[1780023458995,28.19,73175.89,0.5,0.34073,0.00019,25.16406]
[1780023464030,28.19,73176.17,0.5,0.34079,0.00019,25.16574]
[1780023469065,28.19,73175.6,0.5,0.34068,0.00019,25.16259]
[1780023474100,28.19,73175.58,0.5,0.34068,0.00019,25.16258]
[1780023479135,28.19,73174.32,0.5,0.34045,0.00019,25.15555]
[1780023482775,28.19,73172.88,0.5,0.34018,0.00019,25.14746]
[1780023487304,28.19,73159.49,0.5,0.33766,0.00019,25.07095]
[1780023493237,28.2,73156.28,0.5,0.33708,0.00019,25.05312]
[1780023498272,28.2,73157.19,0.5,0.33727,0.00019,25.05887]
[1780023503307,28.2,73156.03,0.5,0.33706,0.00019,25.05264]
[1780023506771,28.2,73156.47,0.5,0.33715,0.00019,25.05538]
[1780023506871,28.2,73156.47,0.5,0.33715,0.00019,25.05538]
[1780023507120,28.2,73156.47,0.5,0.33715,0.00019,25.05538]
[1780023507005,28.21,73156.41,0.5,0.33715,0.00019,25.05523]
[1780023507221,28.21,73156.41,0.5,0.33715,0.00019,25.05523]
[1780023507287,28.21,73156.41,0.5,0.33715,0.00019,25.05523]
[1780023507458,28.21,73156.41,0.5,0.33715,0.00019,25.05523]
[1780023507496,28.21,73156.41,0.5,0.33715,0.00019,25.05523]
[1780023507796,28.21,73156.41,0.5,0.33715,0.00019,25.05523]
[1780023507947,28.21,73156.41,0.5,0.33715,0.00019,25.05523]
[1780023508112,28.21,73156.41,0.5,0.33715,0.00019,25.05523]
[1780023508127,28.2,73142.33,0.5,0.33449,0.00019,24.97316]
[1780023509612,28.2,73136.0,0.5,0.3333,0.00019,24.9359]
[1780023510682,28.2,73136.15,0.5,0.33333,0.00019,24.93673]
[1780023512476,28.2,73135.75,0.5,0.33323,0.00019,24.93108]
[1780023513295,28.2,73135.75,0.5,0.33323,0.00019,24.93103]
[1780023517570,28.2,73137.48,0.5,0.33355,0.00019,24.94099]
[1780023520093,28.2,73137.24,0.5,0.3335,0.00019,24.93944]
[1780023520410,28.2,73137.03,0.5,0.33345,0.00019,24.93807]
[1780023520420,28.2,73137.03,0.5,0.33345,0.00019,24.93807]
[1780023520513,28.2,73137.03,0.5,0.33345,0.00019,24.93807]
[1780023521433,28.2,73129.21,0.5,0.33198,0.00019,24.89178]
[1780023523298,28.2,73126.9,0.5,0.33155,0.00019,24.87801]
[1780023523713,28.2,73126.9,0.5,0.33155,0.00019,24.87801]
[1780023523760,28.2,73126.9,0.5,0.33155,0.00019,24.87801]
[1780023524100,28.2,73126.9,0.5,0.33155,0.00019,24.87801]
[1780023524338,28.2,73126.17,0.5,0.33141,0.00019,24.87365]
[1780023524385,28.2,73126.17,0.5,0.33141,0.00019,24.87365]
[1780023524695,28.2,73126.17,0.5,0.33141,0.00019,24.87365]
[1780023524996,28.2,73112.19,0.5,0.32879,0.00019,24.78989]
[1780023525256,28.2,73112.19,0.5,0.32879,0.00019,24.78989]
[1780023526364,28.2,73110.44,0.5,0.32846,0.00019,24.77934]
[1780023526659,28.2,73110.44,0.5,0.32846,0.00019,24.77934]
[1780023526671,28.2,73110.44,0.5,0.32846,0.00019,24.77934]
[1780023526969,28.2,73110.44,0.5,0.32846,0.00019,24.77934]
[1780023527059,28.2,73110.44,0.5,0.32846,0.00019,24.77934]
[1780023527427,28.2,73110.64,0.5,0.32849,0.00019,24.7804]
[1780023527569,28.2,73110.64,0.5,0.32849,0.00019,24.7804]
[1780023527706,28.2,73110.64,0.5,0.32849,0.00019,24.7804]
[1780023527726,28.2,73110.64,0.5,0.32849,0.00019,24.7804]
[1780023527973,28.2,73110.64,0.5,0.32849,0.00019,24.7804]
[1780023528076,28.2,73095.4,0.5,0.32565,0.00019,24.68782]
[1780023528432,28.2,73095.4,0.5,0.32565,0.00019,24.68782]
[1780023528961,28.2,73095.4,0.5,0.32565,0.00019,24.68782]
[1780023529198,28.2,73095.4,0.5,0.32565,0.00019,24.68782]
[1780023529288,28.2,73089.85,0.5,0.32461,0.00019,24.6538]
[1780023529813,28.2,73089.85,0.5,0.32461,0.00019,24.6538]
[1780023530043,28.2,73089.85,0.5,0.32461,0.00019,24.6538]
[1780023530235,28.2,73089.85,0.5,0.32461,0.00019,24.6538]
[1780023530314,28.2,73088.75,0.5,0.32441,0.00019,24.64703]
[1780023530808,28.2,73088.75,0.5,0.32441,0.00019,24.64703]
[1780023531032,28.2,73088.75,0.5,0.32441,0.00019,24.64703]
[1780023531303,28.2,73091.17,0.5,0.32486,0.00019,24.66187]
[1780023531399,28.2,73091.17,0.5,0.32486,0.00019,24.66187]
[1780023531817,28.2,73091.17,0.5,0.32486,0.00019,24.66187]
[1780023532100,28.2,73091.17,0.5,0.32486,0.00019,24.66187]
[1780023532399,28.2,73091.76,0.5,0.32497,0.00019,24.66546]
[1780023532484,28.2,73091.76,0.5,0.32497,0.00019,24.66546]
[1780023532830,28.2,73091.76,0.5,0.32497,0.00019,24.66546]
[1780023533074,28.2,73091.76,0.5,0.32497,0.00019,24.66546]
[1780023538477,28.2,73088.88,0.5,0.32443,0.00019,24.64769]
[1780023538572,28.2,73088.88,0.5,0.32443,0.00019,24.64769]
[1780023538586,28.2,73088.88,0.5,0.32443,0.00019,24.64769]
[1780023538817,28.2,73088.88,0.5,0.32443,0.00019,24.64769]
[1780023539384,28.2,73090.0,0.5,0.32464,0.00019,24.65468]
[1780023539498,28.2,73090.0,0.5,0.32464,0.00019,24.65468]
[1780023540945,28.2,73093.88,0.5,0.32536,0.00019,24.67846]
[1780023543901,28.2,73093.84,0.5,0.32536,0.00019,24.67849]
[1780023545607,28.2,73094.46,0.5,0.32548,0.00019,24.68246]
[1780023550024,28.2,73095.25,0.5,0.32564,0.00019,24.68763]
[1780023556111,28.2,73095.32,0.5,0.32567,0.00019,24.68852]
[1780023556122,28.2,73095.32,0.5,0.32567,0.00019,24.68852]
[1780023556176,28.2,73095.32,0.5,0.32567,0.00019,24.68852]
[1780023557167,28.21,73094.98,0.5,0.32561,0.00019,24.6866]
[1780023559235,28.21,73095.26,0.5,0.32567,0.00019,24.68839]
[1780023566103,28.21,73095.35,0.5,0.32569,0.00019,24.68927]
[1780023567538,28.21,73097.7,0.5,0.32614,0.00019,24.70379]
[1780023567555,28.21,73097.7,0.5,0.32614,0.00019,24.70379]
[1780023569470,28.21,73105.85,0.5,0.32766,0.00019,24.75345]
[1780023570374,28.21,73107.29,0.5,0.32793,0.00019,24.76222]
[1780023570489,28.21,73107.29,0.5,0.32793,0.00019,24.76222]
[1780023570544,28.21,73107.29,0.5,0.32793,0.00019,24.76222]
[1780023571423,28.21,73114.57,0.5,0.3293,0.00019,24.80612]
[1780023575361,28.21,73120.2,0.5,0.33033,0.00019,24.83659]
[1780023575755,28.21,73120.2,0.5,0.33033,0.00019,24.83659]
[1780023578206,28.21,73108.96,0.5,0.32823,0.00019,24.769]
[1780023579891,28.21,73105.93,0.5,0.32766,0.00019,24.75072]
[1780023584405,28.21,73111.2,0.5,0.32865,0.00019,24.78277]
[1780023588057,28.21,73115.24,0.5,0.32941,0.00019,24.80711]
[1780023588107,28.21,73115.24,0.5,0.32941,0.00019,24.80711]
[1780023589004,28.21,73116.42,0.5,0.32963,0.00019,24.81419]
[1780023590754,28.21,73125.35,0.5,0.3313,0.00019,24.8675]
[1780023590842,28.21,73125.35,0.5,0.3313,0.00019,24.8675]
[1780023596975,28.21,73125.26,0.5,0.33128,0.00019,24.86665]
[1780023598451,28.21,73125.53,0.5,0.33132,0.00019,24.86821]
[1780023600314,28.21,73125.17,0.5,0.33126,0.00019,24.86603]
[1780023600615,28.21,73125.13,0.5,0.33125,0.00019,24.86574]
[1780023600674,28.21,73125.13,0.5,0.33125,0.00019,24.86574]
[1780023600826,28.21,73125.13,0.5,0.33125,0.00019,24.86574]
[1780023600914,28.21,73125.13,0.5,0.33125,0.00019,24.86574]
[1780023600994,28.21,73125.13,0.5,0.33125,0.00019,24.86574]
[1780023601117,28.21,73125.13,0.5,0.33125,0.00019,24.86574]
[1780023601133,28.21,73125.13,0.5,0.33125,0.00019,24.86574]
[1780023601301,28.21,73125.13,0.5,0.33125,0.00019,24.86574]
[1780023601183,28.21,73136.34,0.5,0.33335,0.00019,24.93215]
[1780023601477,28.21,73136.34,0.5,0.33335,0.00019,24.93215]
[1780023601647,28.21,73136.34,0.5,0.33335,0.00019,24.93215]
[1780023602367,28.21,73140.95,0.5,0.33422,0.00019,24.95923]
[1780023602503,28.21,73140.95,0.5,0.33422,0.00019,24.95923]
[1780023603191,28.21,73140.95,0.5,0.33422,0.00019,24.95923]
[1780023603349,28.21,73141.94,0.5,0.3344,0.00019,24.96499]
[1780023603354,28.21,73141.94,0.5,0.3344,0.00019,24.96499]
[1780023604259,28.21,73141.94,0.5,0.3344,0.00019,24.96499]
[1780023604281,28.21,73141.89,0.5,0.33439,0.00019,24.96464]
[1780023604573,28.21,73141.89,0.5,0.33439,0.00019,24.96464]
[1780023605127,28.21,73141.89,0.5,0.33439,0.00019,24.96464]
[1780023605155,28.21,73141.89,0.5,0.33439,0.00019,24.96464]
[1780023605245,28.21,73168.19,0.5,0.33936,0.00019,25.11715]
[1780023605543,28.21,73168.19,0.5,0.33936,0.00019,25.11715]
[1780023605809,28.21,73168.19,0.5,0.33936,0.00019,25.11715]
[1780023605856,28.21,73168.19,0.5,0.33936,0.00019,25.11715]
[1780023605964,28.21,73168.19,0.5,0.33936,0.00019,25.11715]
[1780023606102,28.21,73168.19,0.5,0.33936,0.00019,25.11715]
[1780023606166,28.21,73168.19,0.5,0.33936,0.00019,25.11715]
[1780023606187,28.21,73168.19,0.5,0.33936,0.00019,25.11715]
[1780023606231,28.21,73170.71,0.5,0.33984,0.00019,25.13161]
[1780023606451,28.21,73170.71,0.5,0.33984,0.00019,25.13161]
[1780023606577,28.21,73170.71,0.5,0.33984,0.00019,25.13161]
[1780023606889,28.21,73170.71,0.5,0.33984,0.00019,25.13161]
[1780023606954,28.21,73170.71,0.5,0.33984,0.00019,25.13161]
[1780023607128,28.21,73170.71,0.5,0.33984,0.00019,25.13161]
[1780023607140,28.21,73170.71,0.5,0.33984,0.00019,25.13161]
[1780023607733,28.21,73167.31,0.5,0.3392,0.00019,25.11223]
[1780023607836,28.21,73167.31,0.5,0.3392,0.00019,25.11223]
[1780023608803,28.21,73163.75,0.5,0.33853,0.00019,25.09189]
[1780023609078,28.21,73163.75,0.5,0.33853,0.00019,25.09189]
[1780023609083,28.21,73163.75,0.5,0.33853,0.00019,25.09189]
[1780023609201,28.21,73163.75,0.5,0.33853,0.00019,25.09189]
[1780023609330,28.21,73163.07,0.5,0.3384,0.00019,25.08807]
[1780023609390,28.21,73163.07,0.5,0.3384,0.00019,25.08807]
[1780023609647,28.21,73163.07,0.5,0.3384,0.00019,25.08807]
[1780023609656,28.21,73163.07,0.5,0.3384,0.00019,25.08807]
[1780023609710,28.21,73163.07,0.5,0.3384,0.00019,25.08807]
[1780023610213,28.21,73163.07,0.5,0.3384,0.00019,25.08807]
[1780023610367,28.21,73162.74,0.5,0.33834,0.00019,25.08627]
[1780023610747,28.21,73162.74,0.5,0.33834,0.00019,25.08627]
[1780023610836,28.21,73162.74,0.5,0.33834,0.00019,25.08627]
[1780023610943,28.21,73162.74,0.5,0.33834,0.00019,25.08627]
[1780023610951,28.21,73162.74,0.5,0.33834,0.00019,25.08627]
[1780023611004,28.21,73162.74,0.5,0.33834,0.00019,25.08627]
[1780023611164,28.21,73162.74,0.5,0.33834,0.00019,25.08627]
[1780023611286,28.21,73162.74,0.5,0.33834,0.00019,25.08627]
[1780023611322,28.21,73162.74,0.5,0.33834,0.00019,25.08627]
[1780023611760,28.21,73170.05,0.5,0.33973,0.00019,25.12823]
[1780023611862,28.21,73170.05,0.5,0.33973,0.00019,25.12823]
[1780023612047,28.21,73170.05,0.5,0.33973,0.00019,25.12823]
[1780023613376,28.21,73168.56,0.5,0.33945,0.00019,25.11984]
[1780023616113,28.21,73165.03,0.5,0.33879,0.00019,25.09977]
[1780023617003,28.21,73164.55,0.5,0.3387,0.00019,25.0971]
[1780023617880,28.21,73162.7,0.5,0.33835,0.00019,25.08656]
[1780023623210,28.22,73160.32,0.5,0.33792,0.00019,25.07344]
[1780023628244,28.22,73160.89,0.5,0.33805,0.00019,25.07721]
[1780023630019,28.22,73161.52,0.5,0.33817,0.00019,25.08093]
[1780023635295,28.22,73166.34,0.5,0.33908,0.00019,25.10582]
[1780023638478,28.23,73167.78,0.5,0.33936,0.00019,25.11425]
[1780023638481,28.23,73167.78,0.5,0.33936,0.00019,25.11425]
[1780023639163,28.23,73167.78,0.5,0.33936,0.00019,25.11425]
[1780023643351,28.23,73158.14,0.5,0.33755,0.00019,25.05925]
[1780023648372,28.23,73157.59,0.5,0.33746,0.00019,25.05649]
[1780023653421,28.23,73160.62,0.5,0.33805,0.00019,25.07453]
[1780023658615,28.24,73160.57,0.5,0.33806,0.00019,25.07457]
[1780023664657,28.24,73164.89,0.5,0.33889,0.00019,25.09983]
[1780023670394,28.24,73168.57,0.5,0.33959,0.00019,25.12118]
[1780023671398,28.24,73168.55,0.5,0.33959,0.00019,25.12111]
[1780023672300,28.24,73168.55,0.5,0.33959,0.00019,25.12111]
[1780023680619,28.24,73170.5,0.5,0.33998,0.00019,25.13266]
[1780023685654,28.24,73170.63,0.5,0.34001,0.00019,25.13362]
[1780023690690,28.25,73171.68,0.5,0.34022,0.00019,25.13981]
[1780023694620,28.25,73170.25,0.5,0.33993,0.00019,25.1286]
[1780023699753,28.25,73172.12,0.5,0.34029,0.00019,25.13949]
[1780023704788,28.25,73173.54,0.5,0.34057,0.00019,25.14776]
[1780023709824,28.25,73172.57,0.5,0.34039,0.00019,25.14243]
[1780023714861,28.25,73173.44,0.5,0.34056,0.00019,25.14755]
[1780023719894,28.25,73175.77,0.5,0.34101,0.00019,25.16089]
[1780023720941,28.25,73175.77,0.5,0.34101,0.00019,25.16089]
[1780023721468,28.25,73176.63,0.5,0.34117,0.00019,25.16578]
[1780023725614,28.25,73189.97,0.5,0.3437,0.00019,25.24078]
[1780023727475,28.25,73186.64,0.5,0.34307,0.00019,25.22219]
[1780023727950,28.25,73176.01,0.5,0.34106,0.00019,25.16235]
[1780023729176,28.25,73176.01,0.5,0.34106,0.00019,25.16235]
[1780023731166,28.25,73173.21,0.5,0.34053,0.00019,25.1465]
[1780023734604,28.25,73171.48,0.5,0.34021,0.00019,25.1368]
[1780023735008,28.25,73163.58,0.5,0.33872,0.00019,25.09175]
[1780023737233,28.25,73162.03,0.5,0.33842,0.00019,25.0829]
[1780023737982,28.26,73161.81,0.5,0.33839,0.00019,25.0818]
[1780023744067,28.26,73161.7,0.5,0.33839,0.00019,25.08177]
[1780023747087,28.26,73172.09,0.5,0.34036,0.00019,25.14129]
[1780023752182,28.26,73173.06,0.5,0.34053,0.00019,25.14377]
[1780023758165,28.26,73172.65,0.5,0.34046,0.00019,25.14165]
[1780023760595,28.26,73167.89,0.5,0.33956,0.00019,25.11466]
[1780023761541,28.26,73167.52,0.5,0.3395,0.00019,25.11261]
[1780023767228,28.27,73168.38,0.5,0.33967,0.00019,25.11788]
[1780023772263,28.27,73169.11,0.5,0.33982,0.00019,25.12231]
[1780023778305,28.27,73168.64,0.5,0.33974,0.00019,25.11992]
[1780023778663,28.27,73168.64,0.5,0.33974,0.00019,25.11992]
[1780023779311,28.27,73160.74,0.5,0.33825,0.00019,25.0748]
[1780023779639,28.27,73160.74,0.5,0.33825,0.00019,25.0748]
[1780023781507,28.27,73158.52,0.5,0.33784,0.00019,25.06222]
[1780023784156,28.27,73159.54,0.5,0.33804,0.00019,25.06827]
[1780023785265,28.27,73160.36,0.5,0.3382,0.00019,25.07306]
[1780023790398,28.28,73156.4,0.5,0.33747,0.00019,25.05084]
[1780023791470,28.28,73156.4,0.5,0.33747,0.00019,25.05084]
[1780023792412,28.28,73155.44,0.5,0.33729,0.00019,25.04546]
[1780023792773,28.28,73155.44,0.5,0.33729,0.00019,25.04546]
[1780023796206,28.28,73155.6,0.5,0.33733,0.00019,25.04658]
[1780023801476,28.28,73158.05,0.5,0.3378,0.00019,25.06106]
[1780023802191,28.28,73158.05,0.5,0.3378,0.00019,25.06106]
[1780023802688,28.28,73157.51,0.5,0.3377,0.00019,25.058]
[1780023809260,28.28,73164.17,0.5,0.33897,0.00019,25.09643]
[1780023814567,28.28,73171.37,0.5,0.34031,0.00019,25.13423]
[1780023819602,28.28,73172.85,0.5,0.34059,0.00019,25.14254]
[1780023824637,28.28,73172.86,0.5,0.34059,0.00019,25.14252]
[1780023830286,28.28,73172.53,0.5,0.34052,0.00019,25.1406]
[1780023830316,28.28,73172.53,0.5,0.34052,0.00019,25.1406]
[1780023830387,28.28,73172.51,0.5,0.34052,0.00019,25.14047]
[1780023830604,28.28,73172.51,0.5,0.34052,0.00019,25.14047]
[1780023831214,28.28,73172.51,0.5,0.34052,0.00019,25.14047]
[1780023831234,28.28,73172.51,0.5,0.34052,0.00019,25.14047]
[1780023831335,28.28,73190.8,0.5,0.34398,0.00019,25.24325]
[1780023831671,28.28,73190.8,0.5,0.34398,0.00019,25.24325]
[1780023831785,28.28,73190.8,0.5,0.34398,0.00019,25.24325]
[1780023832049,28.28,73190.8,0.5,0.34398,0.00019,25.24325]
[1780023832167,28.28,73190.8,0.5,0.34398,0.00019,25.24325]
[1780023832346,28.28,73190.8,0.5,0.34398,0.00019,25.24325]
[1780023832371,28.28,73190.8,0.5,0.34398,0.00019,25.24325]
[1780023832477,28.28,73190.8,0.5,0.34398,0.00019,25.24325]
[1780023832515,28.28,73190.8,0.5,0.34398,0.00019,25.24325]
[1780023837705,28.28,73200.88,0.5,0.34588,0.00019,25.2987]
[1780023838049,28.28,73200.88,0.5,0.34588,0.00019,25.2987]
[1780023844533,28.27,73202.09,0.5,0.34609,0.00019,25.30481]
[1780023849812,28.27,73198.42,0.5,0.34537,0.00019,25.28394]
[1780023850966,28.27,73198.42,0.5,0.34537,0.00019,25.28394]
[1780023852096,28.27,73198.53,0.5,0.34539,0.00019,25.28447]
[1780023852734,28.27,73197.63,0.5,0.34521,0.00019,25.27934]
[1780023857718,28.27,73197.42,0.5,0.34516,0.00019,25.27788]
[1780023862904,28.27,73194.99,0.5,0.3447,0.00019,25.26439]
[1780023864490,28.27,73194.99,0.5,0.3447,0.00019,25.26439]
[1780023873981,28.27,73195.23,0.5,0.34473,0.00019,25.26259]
[1780023880023,28.27,73191.4,0.5,0.34401,0.00019,25.24158]
[1780023880944,28.27,73191.4,0.5,0.34401,0.00019,25.24158]
[1780023886065,28.27,73192.24,0.5,0.34418,0.00019,25.24653]
[1780023891100,28.27,73191.63,0.5,0.34407,0.00019,25.24338]
[1780023896136,28.27,73192.0,0.5,0.34415,0.00019,25.24568]
[1780023900761,28.27,73191.99,0.5,0.34416,0.00019,25.24583]
[1780023906208,28.28,73200.41,0.5,0.34577,0.00019,25.29296]
[1780023906951,28.28,73200.41,0.5,0.34577,0.00019,25.29296]
[1780023913258,28.27,73205.78,0.5,0.34677,0.00019,25.3218]
[1780023917286,28.27,73197.29,0.5,0.34513,0.00019,25.27443]
[1780023922321,28.27,73195.96,0.5,0.34487,0.00019,25.26672]
[1780023924575,28.27,73196.09,0.5,0.34489,0.00019,25.26738]
[1780023925370,28.27,73196.58,0.5,0.34498,0.00019,25.27003]
[1780023931385,28.26,73200.56,0.5,0.3457,0.00019,25.28829]
[1780023935262,28.26,73200.05,0.5,0.3456,0.00019,25.28523]
[1780023940447,28.26,73205.08,0.5,0.34653,0.00019,25.31247]
[1780023945482,28.25,73206.04,0.5,0.3467,0.00019,25.31727]
[1780023950517,28.25,73207.01,0.5,0.34687,0.00019,25.32211]
[1780023954452,28.25,73206.98,0.5,0.34685,0.00019,25.32164]
[1780023954804,28.25,73209.56,0.5,0.34734,0.00019,25.3357]
[1780023956831,28.25,73211.97,0.5,0.34779,0.00019,25.34867]
[1780023960320,28.24,73212.41,0.5,0.34786,0.00019,25.35073]
[1780023961335,28.24,73218.71,0.5,0.34906,0.00019,25.38493]
[1780023963749,28.24,73222.57,0.5,0.34978,0.00019,25.4054]
[1780023966584,28.24,73225.81,0.5,0.35039,0.00019,25.4226]
[1780023968187,28.24,73225.72,0.5,0.35036,0.00019,25.42179]
[1780023973681,28.23,73227.08,0.5,0.35058,0.00019,25.42817]
[1780023973799,28.23,73227.08,0.5,0.35058,0.00019,25.42817]
[1780023973801,28.23,73227.08,0.5,0.35058,0.00019,25.42817]
[1780023973855,28.23,73227.08,0.5,0.35058,0.00019,25.42817]
[1780023977088,28.23,73228.63,0.5,0.35087,0.00019,25.43619]
[1780023977410,28.23,73228.63,0.5,0.35087,0.00019,25.43619]
[1780023983751,28.22,73224.97,0.5,0.35012,0.00019,25.41528]
[1780023988786,28.21,73227.48,0.5,0.35058,0.00019,25.4282]
[1780023994267,28.21,73226.89,0.5,0.35043,0.00019,25.4214]
[1780023997332,28.21,73227.31,0.5,0.3505,0.00019,25.4232]
[1780024003891,28.2,73227.26,0.5,0.35045,0.00019,25.422]
[1780024008926,28.2,73226.84,0.5,0.35035,0.00019,25.41916]
[1780024013961,28.19,73226.06,0.5,0.35018,0.00019,25.41436]
[1780024018996,28.19,73227.0,0.5,0.35033,0.00019,25.41883]
[1780024021460,28.19,73227.27,0.5,0.35038,0.00019,25.42017]
[1780024024043,28.19,73230.17,0.5,0.35092,0.00019,25.43548]
[1780024025724,28.19,73230.2,0.5,0.35093,0.00019,25.43555]
[1780024025755,28.19,73230.51,0.5,0.35098,0.00019,25.43712]
[1780024026203,28.19,73230.51,0.5,0.35098,0.00019,25.43712]
[1780024026317,28.19,73230.51,0.5,0.35098,0.00019,25.43712]
[1780024030451,28.18,73235.73,0.5,0.35198,0.00019,25.46492]
[1780024030504,28.18,73235.73,0.5,0.35198,0.00019,25.46492]
[1780024033774,28.18,73235.35,0.5,0.35188,0.00019,25.46227]
[1780024036510,28.18,73235.46,0.5,0.35189,0.00019,25.46251]
[1780024037598,28.17,73235.77,0.5,0.35193,0.00019,25.46381]
[1780024038357,28.17,73235.75,0.5,0.35192,0.00019,25.46352]
[1780024042364,28.17,73240.78,0.5,0.35287,0.00019,25.48982]
[1780024047655,28.17,73241.07,0.5,0.35291,0.00019,25.49103]
[1780024048270,28.17,73241.28,0.5,0.35295,0.00019,25.4922]
[1780024049397,28.17,73241.15,0.5,0.35293,0.00019,25.4915]
[1780024049449,28.17,73241.15,0.5,0.35293,0.00019,25.4915]
[1780024050161,28.17,73241.13,0.5,0.35292,0.00019,25.49144]
[1780024054226,28.17,73241.72,0.5,0.35302,0.00019,25.49148]
[1780024054740,28.17,73241.72,0.5,0.35302,0.00019,25.49148]
[1780024054868,28.17,73241.15,0.5,0.35292,0.00019,25.4885]
[1780024054980,28.17,73241.15,0.5,0.35292,0.00019,25.4885]
[1780024055041,28.17,73241.15,0.5,0.35292,0.00019,25.4885]
[1780024055672,28.17,73241.15,0.5,0.35292,0.00019,25.4885]
[1780024055732,28.17,73241.15,0.5,0.35292,0.00019,25.4885]
[1780024055746,28.17,73246.75,0.5,0.35399,0.00019,25.51808]
[1780024055798,28.17,73246.75,0.5,0.35399,0.00019,25.51808]
[1780024055828,28.17,73246.75,0.5,0.35399,0.00019,25.51808]
[1780024056260,28.17,73257.4,0.5,0.35604,0.00019,25.57414]
[1780024057839,28.17,73260.68,0.5,0.35667,0.00019,25.59125]
[1780024057854,28.17,73260.68,0.5,0.35667,0.00019,25.59125]
[1780024057861,28.17,73260.68,0.5,0.35667,0.00019,25.59125]
[1780024057862,28.17,73260.68,0.5,0.35667,0.00019,25.59125]
[1780024057879,28.17,73260.68,0.5,0.35667,0.00019,25.59125]
[1780024058068,28.17,73260.68,0.5,0.35667,0.00019,25.59125]
[1780024058497,28.17,73260.68,0.5,0.35667,0.00019,25.59125]
[1780024058590,28.17,73260.68,0.5,0.35667,0.00019,25.59125]
[1780024059908,28.17,73272.53,0.5,0.35895,0.00019,25.65242]
[1780024069253,28.16,73272.66,0.5,0.35895,0.00019,25.65236]
[1780024069472,28.16,73272.66,0.5,0.35895,0.00019,25.65236]
[1780024073345,28.16,73265.03,0.5,0.35745,0.00019,25.61244]
[1780024073382,28.16,73265.03,0.5,0.35745,0.00019,25.61244]
[1780024074573,28.16,73266.76,0.5,0.35778,0.00019,25.62133]
[1780024074863,28.15,73268.6,0.5,0.35813,0.00019,25.63069]
[1780024075595,28.15,73268.6,0.5,0.35813,0.00019,25.63069]
[1780024076945,28.15,73268.22,0.5,0.35806,0.00019,25.62863]
[1780024081245,28.15,73270.01,0.5,0.35839,0.00019,25.63751]
[1780024081450,28.15,73270.01,0.5,0.35839,0.00019,25.63751]
[1780024087483,28.14,73267.11,0.5,0.3578,0.00019,25.62181]
[1780024091149,28.14,73267.2,0.5,0.35781,0.00019,25.62201]
[1780024091176,28.14,73267.2,0.5,0.35781,0.00019,25.62201]
[1780024091562,28.14,73267.2,0.5,0.35781,0.00019,25.62201]
[1780024091608,28.14,73267.2,0.5,0.35781,0.00019,25.62201]
[1780024093283,28.14,73272.61,0.5,0.35884,0.00019,25.64977]
[1780024093745,28.14,73272.61,0.5,0.35884,0.00019,25.64977]
[1780024096258,28.14,73278.82,0.5,0.36003,0.00019,25.68129]
[1780024099568,28.13,73286.52,0.5,0.3615,0.00019,25.71998]
[1780024100125,28.13,73286.52,0.5,0.3615,0.00019,25.71998]
[1780024105623,28.13,73288.17,0.5,0.3618,0.00019,25.72772]
[1780024105659,28.13,73288.17,0.5,0.3618,0.00019,25.72772]
[1780024105681,28.13,73288.17,0.5,0.3618,0.00019,25.72772]
[1780024105701,28.13,73288.17,0.5,0.3618,0.00019,25.72772]
[1780024105793,28.13,73288.17,0.5,0.3618,0.00019,25.72772]
[1780024105795,28.13,73290.35,0.5,0.36221,0.00019,25.73844]
[1780024105963,28.13,73290.35,0.5,0.36221,0.00019,25.73844]
[1780024106076,28.13,73290.35,0.5,0.36221,0.00019,25.73844]
[1780024106232,28.13,73290.35,0.5,0.36221,0.00019,25.73844]
[1780024106619,28.13,73302.95,0.5,0.36466,0.00019,25.80161]
[1780024107906,28.13,73308.86,0.5,0.36581,0.00019,25.83087]
[1780024113242,28.12,73303.28,0.5,0.3647,0.00019,25.79984]
[1780024115368,28.12,73298.12,0.5,0.36369,0.00019,25.77404]
[1780024120715,28.13,73295.88,0.5,0.36326,0.00019,25.76299]
[1780024122302,28.13,73295.92,0.5,0.36327,0.00019,25.76323]
[1780024122697,28.13,73295.92,0.5,0.36327,0.00019,25.76323]
[1780024123065,28.13,73298.27,0.5,0.36373,0.00019,25.77503]
[1780024128771,28.13,73300.47,0.5,0.36416,0.00019,25.78599]
[1780024133806,28.13,73301.24,0.5,0.3643,0.00019,25.78975]
[1780024136950,28.13,73301.62,0.5,0.36438,0.00019,25.79167]
[1780024141864,28.13,73310.83,0.5,0.36617,0.00019,25.83729]
[1780024144923,28.12,73313.93,0.5,0.36677,0.00019,25.85238]
[1780024145635,28.12,73313.93,0.5,0.36677,0.00019,25.85238]
[1780024148731,28.12,73315.83,0.5,0.36713,0.0002,25.86158]
[1780024148977,28.12,73315.53,0.5,0.36707,0.0002,25.85998]
[1780024149465,28.12,73315.53,0.5,0.36707,0.0002,25.85998]
[1780024152827,28.12,73315.68,0.5,0.36709,0.0002,25.86059]
[1780024153101,28.12,73316.86,0.5,0.36732,0.0002,25.86631]
[1780024153554,28.12,73316.86,0.5,0.36732,0.0002,25.86631]
[1780024154064,28.12,73317.25,0.5,0.36739,0.0002,25.86808]
[1780024154757,28.12,73317.25,0.5,0.36739,0.0002,25.86808]
[1780024154963,28.12,73317.38,0.5,0.36741,0.0002,25.86865]
[1780024155612,28.12,73317.38,0.5,0.36741,0.0002,25.86865]
[1780024156227,28.12,73322.17,0.5,0.36834,0.0002,25.89193]
[1780024157182,28.12,73325.48,0.5,0.36899,0.0002,25.90798]
[1780024158049,28.12,73329.53,0.5,0.36978,0.0002,25.92745]
[1780024161820,28.11,73333.54,0.5,0.37055,0.0002,25.9465]
[1780024165657,28.11,73333.17,0.5,0.37047,0.0002,25.94446]
[1780024165657,28.11,73333.17,0.5,0.37047,0.0002,25.94446]
[1780024167039,28.11,73341.22,0.5,0.37204,0.0002,25.98271]
[1780024168059,28.11,73341.22,0.5,0.37204,0.0002,25.98271]
[1780024173163,28.11,73345.22,0.5,0.3728,0.0002,25.99841]
[1780024173917,28.11,73345.22,0.5,0.3728,0.0002,25.99841]
[1780024174423,28.11,73345.96,0.5,0.37295,0.0002,26.0019]
[1780024174894,28.11,73345.96,0.5,0.37295,0.0002,26.0019]
[1780024176069,28.11,73347.6,0.5,0.37327,0.0002,26.00964]
[1780024178494,28.11,73351.67,0.5,0.37407,0.0002,26.02878]
[1780024178972,28.11,73352.02,0.5,0.37414,0.0002,26.03045]
[1780024179111,28.11,73352.02,0.5,0.37414,0.0002,26.03045]
[1780024180920,28.11,73351.44,0.5,0.37402,0.0002,26.02757]
[1780024182080,28.11,73344.03,0.5,0.37255,0.0002,25.99238]
[1780024184445,28.1,73343.23,0.5,0.37238,0.0002,25.98832]
[1780024186564,28.1,73342.42,0.5,0.37222,0.0002,25.98442]
[1780024192365,28.1,73339.1,0.5,0.37156,0.0002,25.96836]
[1780024192754,28.1,73339.1,0.5,0.37156,0.0002,25.96836]
[1780024192762,28.1,73339.1,0.5,0.37156,0.0002,25.96836]
[1780024193221,28.1,73347.58,0.5,0.37321,0.0002,26.00842]
[1780024194348,28.1,73347.58,0.5,0.37321,0.0002,26.00842]
[1780024196452,28.1,73353.18,0.5,0.37431,0.0002,26.0347]
[1780024197741,28.1,73353.17,0.5,0.37431,0.0002,26.03467]
[1780024202809,28.09,73352.48,0.5,0.37415,0.0002,26.03089]
[1780024202819,28.09,73352.48,0.5,0.37415,0.0002,26.03089]
[1780024202952,28.09,73352.48,0.5,0.37415,0.0002,26.03089]
[1780024203044,28.09,73352.39,0.5,0.37412,0.0002,26.03019]
[1780024203316,28.09,73352.39,0.5,0.37412,0.0002,26.03019]
[1780024203417,28.09,73345.06,0.5,0.37268,0.0002,25.99569]
[1780024204557,28.09,73345.06,0.5,0.37268,0.0002,25.99569]
[1780024204826,28.09,73345.06,0.5,0.37268,0.0002,25.99569]
[1780024205426,28.09,73338.05,0.5,0.3713,0.0002,25.96217]
[1780024206359,28.09,73339.36,0.5,0.37155,0.0002,25.96842]
[1780024212353,28.08,73340.87,0.5,0.37183,0.0002,25.97507]
[1780024213415,28.08,73340.87,0.5,0.37183,0.0002,25.97507]
[1780024213686,28.08,73340.87,0.5,0.37183,0.0002,25.97507]
[1780024213936,28.08,73340.87,0.5,0.37183,0.0002,25.97507]
[1780024213952,28.08,73340.87,0.5,0.37183,0.0002,25.97507]
[1780024214017,28.08,73339.03,0.5,0.37146,0.0002,25.96623]
[1780024214783,28.08,73339.03,0.5,0.37146,0.0002,25.96623]
[1780024214895,28.08,73339.03,0.5,0.37146,0.0002,25.96623]
[1780024220969,28.08,73342.28,0.5,0.37208,0.0002,25.98116]
[1780024229708,28.07,73344.32,0.5,0.37245,0.0002,25.99036]
[1780024230938,28.07,73344.18,0.5,0.37242,0.0002,25.98961]
[1780024236534,28.07,73340.09,0.5,0.37159,0.0002,25.96667]
[1780024241522,28.07,73340.78,0.5,0.37171,0.0002,25.96969]
[1780024246604,28.06,73336.65,0.5,0.37088,0.0002,25.94951]
[1780024251639,28.06,73342.39,0.5,0.37199,0.0002,25.97645]
[1780024256675,28.06,73343.8,0.5,0.37225,0.0002,25.9829]
[1780024260894,28.05,73343.44,0.5,0.37218,0.0002,25.98104]
[1780024261569,28.05,73343.29,0.5,0.37215,0.0002,25.98027]
[1780024266745,28.05,73347.07,0.5,0.37288,0.0002,25.99794]
[1780024270270,28.05,73347.23,0.5,0.3729,0.0002,25.99847]
[1780024270296,28.05,73347.23,0.5,0.3729,0.0002,25.99847]
[1780024272653,28.05,73347.64,0.5,0.37297,0.0002,26.00019]
[1780024276440,28.04,73347.99,0.5,0.37301,0.0002,26.00129]
[1780024277511,28.04,73346.54,0.5,0.37272,0.0002,25.99432]
[1780024281956,28.04,73346.3,0.5,0.37266,0.0002,25.99274]
[1780024282060,28.04,73344.91,0.5,0.37238,0.0002,25.98604]
[1780024282576,28.04,73344.91,0.5,0.37238,0.0002,25.98604]
[1780024284699,28.04,73339.18,0.5,0.37125,0.0002,25.95866]
[1780024289914,28.03,73335.57,0.5,0.37052,0.0002,25.94088]
[1780024290488,28.03,73335.57,0.5,0.37052,0.0002,25.94088]
[1780024291285,28.03,73340.33,0.5,0.37145,0.0002,25.96361]
[1780024291640,28.03,73340.33,0.5,0.37145,0.0002,25.96361]
[1780024296963,28.02,73343.93,0.5,0.37212,0.0002,25.97699]
[1780024301998,28.02,73343.05,0.5,0.37192,0.0002,25.97225]
[1780024303718,28.02,73341.56,0.5,0.37162,0.0002,25.96504]
[1780024306276,28.02,73336.99,0.5,0.37071,0.0002,25.94286]
[1780024306486,28.02,73336.99,0.5,0.37071,0.0002,25.94286]
[1780024307245,28.01,73336.57,0.5,0.37062,0.0002,25.94075]
[1780024308080,28.01,73337.05,0.5,0.37071,0.0002,25.94301]
[1780024314083,28.01,73342.69,0.5,0.37182,0.0002,25.96983]
[1780024319118,28.01,73342.3,0.5,0.37174,0.0002,25.96793]
[1780024324153,28.01,73337.87,0.5,0.37086,0.0002,25.94661]
[1780024325211,28.01,73337.87,0.5,0.37086,0.0002,25.94661]
[1780024326752,28.01,73338.13,0.5,0.37091,0.0002,25.94782]
[1780024332209,28.01,73339.88,0.5,0.37125,0.0002,25.95601]
[1780024337244,28.01,73336.9,0.5,0.37065,0.0002,25.94154]
[1780024342279,28.01,73336.31,0.5,0.37052,0.0002,25.93843]
[1780024347314,28.0,73339.54,0.5,0.37115,0.0002,25.9537]
[1780024352351,28.0,73341.66,0.5,0.37155,0.0002,25.96061]
[1780024357384,28.0,73341.08,0.5,0.37143,0.0002,25.95777]
[1780024362419,28.0,73341.5,0.5,0.37151,0.0002,25.9597]
[1780024367454,28.0,73342.25,0.5,0.37165,0.0002,25.96324]
[1780024370531,28.0,73341.07,0.5,0.37142,0.0002,25.95758]
[1780024376517,28.0,73341.8,0.5,0.37156,0.0002,25.96099]
[1780024381557,28.0,73342.7,0.5,0.37174,0.0002,25.96525]
[1780024386592,28.0,73342.66,0.5,0.37171,0.0002,25.96473]
[1780024389152,28.0,73341.69,0.5,0.37152,0.0002,25.96009]
[1780024391530,27.99,73345.66,0.5,0.37229,0.0002,25.97872]
[1780024392669,27.99,73346.29,0.5,0.37241,0.0002,25.98161]
[1780024397073,27.99,73347.55,0.5,0.37264,0.0002,25.98725]
[1780024407725,27.98,73347.89,0.5,0.37266,0.0002,25.98781]
[1780024413783,27.97,73346.18,0.5,0.37226,0.0002,25.97538]
[1780024418818,27.96,73345.87,0.5,0.37217,0.0002,25.97324]
[1780024424860,27.96,73345.5,0.5,0.37207,0.0002,25.97084]
[1780024429897,27.95,73345.65,0.5,0.37207,0.0002,25.97103]
[1780024431298,27.95,73348.68,0.5,0.37267,0.0002,25.98536]
[1780024431474,27.95,73348.68,0.5,0.37267,0.0002,25.98536]
[1780024431491,27.95,73348.68,0.5,0.37267,0.0002,25.98536]
[1780024431911,27.95,73357.73,0.5,0.37445,0.0002,26.028]
[1780024432330,27.95,73357.73,0.5,0.37445,0.0002,26.028]
[1780024436117,27.94,73357.81,0.5,0.37444,0.0002,26.02797]
[1780024438448,27.94,73354.34,0.5,0.37374,0.0002,26.01123]
[1780024447769,27.93,73354.63,0.5,0.37375,0.0002,26.01147]
[1780024448950,27.93,73352.94,0.5,0.37341,0.0002,26.00336]
[1780024450912,27.93,73350.53,0.5,0.37292,0.0002,25.99171]
[1780024456080,27.92,73351.07,0.5,0.373,0.0002,25.99362]
[1780024461956,27.92,73351.09,0.5,0.37298,0.0002,25.99328]
[1780024462987,27.91,73351.09,0.5,0.37297,0.0002,25.99306]
[1780024465431,27.91,73351.06,0.5,0.37295,0.0002,25.9926]
[1780024471188,27.91,73351.01,0.5,0.3729,0.0002,25.98859]
[1780024476223,27.9,73350.83,0.5,0.37284,0.0002,25.98723]
[1780024481258,27.9,73350.93,0.5,0.37284,0.0002,25.98721]
[1780024486403,27.89,73350.96,0.5,0.37283,0.0002,25.98705]
[1780024486699,27.89,73350.96,0.5,0.37283,0.0002,25.98705]
[1780024492336,27.89,73349.52,0.5,0.37251,0.0002,25.97942]
[1780024497371,27.88,73348.93,0.5,0.37238,0.0002,25.97615]
[1780024502406,27.88,73349.33,0.5,0.37244,0.0002,25.97761]
[1780024507441,27.87,73347.94,0.5,0.37214,0.0002,25.97052]
[1780024508910,27.87,73347.94,0.5,0.37214,0.0002,25.97052]
[1780024514244,27.87,73347.42,0.5,0.37202,0.0002,25.9676]
[1780024514338,27.87,73347.42,0.5,0.37202,0.0002,25.9676]
[1780024514678,27.87,73347.42,0.5,0.37202,0.0002,25.9676]
[1780024514695,27.87,73347.42,0.5,0.37202,0.0002,25.9676]
[1780024514877,27.87,73347.42,0.5,0.37202,0.0002,25.9676]
[1780024514946,27.87,73347.42,0.5,0.37202,0.0002,25.9676]
[1780024515088,27.87,73347.42,0.5,0.37202,0.0002,25.9676]
[1780024515497,27.87,73335.28,0.5,0.36961,0.0002,25.90879]
[1780024516556,27.87,73335.28,0.5,0.36961,0.0002,25.90879]
[1780024516568,27.87,73335.28,0.5,0.36961,0.0002,25.90879]
[1780024517113,27.87,73335.28,0.5,0.36961,0.0002,25.90879]
[1780024518827,27.87,73329.57,0.5,0.36848,0.0002,25.88084]
[1780024523746,27.86,73329.38,0.5,0.36844,0.0002,25.87975]
[1780024524153,27.86,73329.38,0.5,0.36844,0.0002,25.87975]
[1780024524267,27.86,73329.38,0.5,0.36844,0.0002,25.87975]
[1780024524561,27.86,73318.96,0.5,0.36638,0.0002,25.8283]
[1780024526151,27.86,73318.96,0.5,0.36638,0.0002,25.8283]
[1780024526182,27.86,73318.96,0.5,0.36638,0.0002,25.8283]
[1780024526252,27.86,73318.96,0.5,0.36638,0.0002,25.8283]
[1780024526253,27.86,73313.13,0.5,0.36523,0.0002,25.79929]
[1780024526573,27.86,73313.13,0.5,0.36523,0.0002,25.79929]
[1780024527064,27.86,73313.13,0.5,0.36523,0.0002,25.79929]
[1780024527068,27.86,73313.13,0.5,0.36523,0.0002,25.79929]
[1780024527075,27.86,73313.13,0.5,0.36523,0.0002,25.79929]
[1780024527089,27.86,73313.13,0.5,0.36523,0.0002,25.79929]
[1780024527177,27.86,73304.46,0.5,0.36353,0.0002,25.75572]
[1780024527760,27.86,73304.46,0.5,0.36353,0.0002,25.75572]
[1780024528060,27.86,73304.46,0.5,0.36353,0.0002,25.75572]
[1780024528070,27.86,73294.23,0.5,0.36153,0.0002,25.70372]
[1780024528396,27.86,73294.23,0.5,0.36153,0.0002,25.70372]
[1780024528728,27.86,73294.23,0.5,0.36153,0.0002,25.70372]
[1780024528774,27.86,73294.23,0.5,0.36153,0.0002,25.70372]
[1780024529838,27.86,73287.77,0.5,0.36026,0.0002,25.67054]
[1780024531586,27.86,73286.46,0.5,0.36,0.0002,25.66367]
[1780024534599,27.86,73287.17,0.5,0.36013,0.0002,25.66427]
[1780024536322,27.86,73286.92,0.5,0.36008,0.0002,25.66298]
[1780024536326,27.86,73286.92,0.5,0.36008,0.0002,25.66298]
[1780024536375,27.86,73286.92,0.5,0.36008,0.0002,25.66298]
[1780024536524,27.86,73286.92,0.5,0.36008,0.0002,25.66298]
[1780024536567,27.86,73286.92,0.5,0.36008,0.0002,25.66298]
[1780024536646,27.86,73291.36,0.5,0.36095,0.0002,25.68579]
[1780024537417,27.86,73291.36,0.5,0.36095,0.0002,25.68579]
[1780024538494,27.87,73296.18,0.5,0.36189,0.0002,25.71056]
[1780024539255,27.87,73296.18,0.5,0.36189,0.0002,25.71056]
[1780024539257,27.87,73296.18,0.5,0.36189,0.0002,25.71056]
[1780024540212,27.87,73300.69,0.5,0.36278,0.0002,25.73366]
[1780024540217,27.87,73300.69,0.5,0.36278,0.0002,25.73366]
[1780024549736,27.87,73302.57,0.5,0.36317,0.0002,25.74369]
[1780024554772,27.87,73303.87,0.5,0.36344,0.0002,25.75047]
[1780024556952,27.87,73303.74,0.5,0.36341,0.0002,25.74986]
[1780024558780,27.87,73310.8,0.5,0.3648,0.0002,25.78547]
[1780024560711,27.87,73312.22,0.5,0.36508,0.0002,25.7926]
[1780024562991,27.87,73314.92,0.5,0.36562,0.0002,25.80612]
[1780024566117,27.87,73322.98,0.5,0.3672,0.0002,25.84609]
[1780024566508,27.87,73324.44,0.5,0.36749,0.0002,25.85324]
[1780024571891,27.87,73325.71,0.5,0.36773,0.0002,25.85931]
[1780024576928,27.87,73325.76,0.5,0.36773,0.0002,25.85936]
[1780024581961,27.87,73324.36,0.5,0.36745,0.0002,25.85227]
[1780024583167,27.87,73324.36,0.5,0.36745,0.0002,25.85227]
[1780024585911,27.87,73318.91,0.5,0.36637,0.0002,25.8252]
[1780024587286,27.87,73307.66,0.5,0.36415,0.0002,25.76891]
[1780024587734,27.87,73307.66,0.5,0.36415,0.0002,25.76891]
[1780024593048,27.87,73308.38,0.5,0.36428,0.0002,25.76948]
[1780024593365,27.87,73308.38,0.5,0.36428,0.0002,25.76948]
[1780024600098,27.87,73308.64,0.5,0.36434,0.0002,25.7709]
[1780024602659,27.87,73308.49,0.5,0.36431,0.0002,25.77017]
[1780024608153,27.87,73308.66,0.5,0.36435,0.0002,25.77113]
[1780024613188,27.87,73308.12,0.5,0.36425,0.0002,25.76851]
[1780024619230,27.87,73308.1,0.5,0.36425,0.0002,25.76851]
[1780024624264,27.87,73308.08,0.5,0.36425,0.0002,25.7685]
[1780024629300,27.87,73308.42,0.5,0.36432,0.0002,25.77029]
[1780024632011,27.87,73307.77,0.5,0.36419,0.0002,25.76706]
[1780024632652,27.87,73308.83,0.5,0.3644,0.0002,25.77241]
[1780024639371,27.87,73315.1,0.5,0.36563,0.0002,25.8038]
[1780024644406,27.87,73316.04,0.5,0.36582,0.0002,25.80845]
[1780024646827,27.87,73315.93,0.5,0.3658,0.0002,25.8079]
[1780024652462,27.87,73319.53,0.5,0.36648,0.0002,25.82253]
[1780024656955,27.87,73319.12,0.5,0.3664,0.0002,25.82043]
[1780024662532,27.87,73317.13,0.5,0.366,0.0002,25.81042]
[1780024667567,27.87,73317.27,0.5,0.36603,0.0002,25.81103]
[1780024672602,27.87,73318.25,0.5,0.36622,0.0002,25.81577]
[1780024677636,27.87,73318.15,0.5,0.36619,0.0002,25.81514]
[1780024682672,27.87,73318.79,0.5,0.36631,0.0002,25.81818]
[1780024692742,27.86,73317.93,0.5,0.36613,0.0002,25.81363]
[1780024694522,27.86,73317.93,0.5,0.36613,0.0002,25.81363]
[1780024699994,27.86,73321.64,0.5,0.36685,0.0002,25.83189]
[1780024700568,27.86,73325.07,0.5,0.36753,0.0002,25.8488]
[1780024703647,27.86,73328.89,0.5,0.36828,0.0002,25.86752]
[1780024709865,27.86,73329.67,0.5,0.36843,0.0002,25.87129]
[1780024712950,27.86,73329.52,0.5,0.36839,0.0002,25.8674]
[1780024712964,27.86,73329.52,0.5,0.36839,0.0002,25.8674]
[1780024713376,27.86,73329.52,0.5,0.36839,0.0002,25.8674]
[1780024713893,27.86,73318.16,0.5,0.36615,0.0002,25.81131]
[1780024714930,27.86,73318.16,0.5,0.36615,0.0002,25.81131]
[1780024715150,27.86,73318.16,0.5,0.36615,0.0002,25.81131]
[1780024715623,27.86,73316.36,0.5,0.36579,0.0002,25.80233]
[1780024715723,27.86,73316.36,0.5,0.36579,0.0002,25.80233]
[1780024716305,27.86,73316.36,0.5,0.36579,0.0002,25.80233]
[1780024718109,27.86,73310.16,0.5,0.36457,0.0002,25.7713]
[1780024720081,27.86,73308.32,0.5,0.36421,0.0002,25.76206]
[1780024720972,27.86,73308.33,0.5,0.36421,0.0002,25.76214]
[1780024721625,27.86,73308.43,0.5,0.36423,0.0002,25.76264]
[1780024723963,27.86,73317.87,0.5,0.36609,0.0002,25.8099]
[1780024730008,27.86,73317.94,0.5,0.3661,0.0002,25.81011]
[1780024736047,27.86,73319.21,0.5,0.36634,0.0002,25.81627]
[1780024743097,27.86,73319.23,0.5,0.36634,0.0002,25.81619]
[1780024748132,27.86,73319.24,0.5,0.36634,0.0002,25.81613]
[1780024754177,27.86,73319.19,0.5,0.36632,0.0002,25.81575]
[1780024759214,27.85,73317.07,0.5,0.3659,0.0002,25.80515]
[1780024764249,27.85,73311.68,0.5,0.36484,0.0002,25.77821]
[1780024764971,27.85,73311.68,0.5,0.36484,0.0002,25.77821]
[1780024767747,27.85,73311.56,0.5,0.36482,0.0002,25.77765]
[1780024777340,27.86,73311.68,0.5,0.36483,0.0002,25.77523]
[1780024782375,27.86,73311.9,0.5,0.36488,0.0002,25.7764]
[1780024782638,27.86,73311.9,0.5,0.36488,0.0002,25.7764]
[1780024782705,27.86,73311.9,0.5,0.36488,0.0002,25.7764]
[1780024786264,27.86,73317.88,0.5,0.36606,0.0002,25.80627]
[1780024789324,27.86,73318.09,0.5,0.3661,0.0002,25.80729]
[1780024790143,27.86,73320.81,0.5,0.36663,0.0002,25.82079]
[1780024791228,27.86,73322.6,0.5,0.36698,0.0002,25.82964]
[1780024791277,27.86,73322.6,0.5,0.36698,0.0002,25.82964]
[1780024793356,27.86,73326.53,0.5,0.36775,0.0002,25.84897]
[1780024793530,27.86,73326.53,0.5,0.36775,0.0002,25.84897]
[1780024796432,27.86,73327.45,0.5,0.36793,0.0002,25.8534]
[1780024801508,27.85,73331.8,0.5,0.36879,0.0002,25.87463]
[1780024807550,27.85,73331.74,0.5,0.36878,0.0002,25.87435]
[1780024812585,27.85,73332.07,0.5,0.36884,0.0002,25.87597]
[1780024815600,27.85,73332.12,0.5,0.36885,0.0002,25.87622]
[1780024816061,27.85,73332.12,0.5,0.36885,0.0002,25.87622]
[1780024821650,27.85,73328.34,0.5,0.3681,0.0002,25.85756]
[1780024828644,27.85,73329.16,0.5,0.36826,0.0002,25.86154]
[1780024833827,27.85,73329.0,0.5,0.3682,0.0002,25.85744]
[1780024839686,27.85,73328.16,0.5,0.36804,0.0002,25.85326]
[1780024844813,27.85,73330.19,0.5,0.36843,0.0002,25.86303]
[1780024849848,27.85,73330.15,0.5,0.36841,0.0002,25.86258]
[1780024854883,27.85,73333.81,0.5,0.36913,0.0002,25.8805]
[1780024859918,27.85,73331.07,0.5,0.36859,0.0002,25.86715]
[1780024861487,27.85,73331.07,0.5,0.36859,0.0002,25.86715]
[1780024861505,27.85,73331.07,0.5,0.36859,0.0002,25.86715]
[1780024861641,27.85,73330.97,0.5,0.36858,0.0002,25.86667]
[1780024862943,27.85,73328.12,0.5,0.36801,0.0002,25.85269]
[1780024864201,27.85,73326.05,0.5,0.3676,0.0002,25.84249]
[1780024864867,27.85,73325.4,0.5,0.36747,0.0002,25.83921]
[1780024869988,27.85,73326.14,0.5,0.36761,0.0002,25.84273]
[1780024876030,27.84,73326.94,0.5,0.36777,0.0002,25.84654]
[1780024881065,27.84,73327.25,0.5,0.36782,0.0002,25.84798]
[1780024883278,27.84,73327.25,0.5,0.36782,0.0002,25.84798]
[1780024889124,27.84,73326.8,0.5,0.36773,0.0002,25.84566]
[1780024889842,27.84,73326.8,0.5,0.36773,0.0002,25.84566]
[1780024895824,27.84,73326.7,0.5,0.36771,0.0002,25.84515]
[1780024902217,27.84,73326.73,0.5,0.36769,0.0002,25.84195]
[1780024907252,27.84,73326.26,0.5,0.3676,0.0002,25.83957]
[1780024912287,27.84,73327.02,0.5,0.36774,0.0002,25.84324]
[1780024921283,27.84,73326.91,0.5,0.36772,0.0002,25.84268]
[1780024921575,27.84,73326.91,0.5,0.36772,0.0002,25.84268]
[1780024923378,27.84,73321.99,0.5,0.36675,0.0002,25.81826]
[1780024924181,27.84,73320.22,0.5,0.36639,0.0002,25.80945]
[1780024924648,27.84,73320.22,0.5,0.36639,0.0002,25.80945]
[1780024931214,27.84,73320.36,0.5,0.36642,0.0002,25.81001]
[1780024931244,27.84,73320.36,0.5,0.36642,0.0002,25.81001]
[1780024931249,27.84,73320.36,0.5,0.36642,0.0002,25.81001]
[1780024932076,27.84,73318.8,0.5,0.36611,0.0002,25.80223]
[1780024932666,27.84,73318.8,0.5,0.36611,0.0002,25.80223]
[1780024932750,27.84,73314.21,0.5,0.3652,0.0002,25.77931]
[1780024933543,27.84,73314.21,0.5,0.3652,0.0002,25.77931]
[1780024933631,27.84,73314.21,0.5,0.3652,0.0002,25.77931]
[1780024935896,27.84,73307.02,0.5,0.36379,0.0002,25.74319]
[1780024936292,27.84,73307.02,0.5,0.36379,0.0002,25.74319]
[1780024942499,27.84,73306.66,0.5,0.36373,0.0002,25.74156]
[1780024947534,27.84,73306.78,0.5,0.36376,0.0002,25.74232]
[1780024949838,27.84,73303.43,0.5,0.3631,0.0002,25.72543]
[1780024953536,27.84,73302.82,0.5,0.36297,0.0002,25.71926]
[1780024960625,27.84,73301.4,0.5,0.36271,0.0002,25.71247]
[1780024966667,27.85,73303.76,0.5,0.36318,0.0002,25.72472]
[1780024972709,27.85,73304.25,0.5,0.36329,0.0002,25.72745]
[1780024975438,27.85,73304.25,0.5,0.36329,0.0002,25.72745]
[1780024981772,27.85,73304.14,0.5,0.36328,0.0002,25.72727]
[1780024985716,27.85,73304.37,0.5,0.36333,0.0002,25.72847]
[1780024985955,27.85,73304.98,0.5,0.36345,0.0002,25.73167]
[1780024987305,27.85,73311.29,0.5,0.3647,0.0002,25.76346]
[1780024992849,27.85,73313.43,0.5,0.36512,0.0002,25.77421]
[1780024996346,27.85,73314.37,0.5,0.3653,0.0002,25.77893]
[1780024996467,27.85,73314.37,0.5,0.3653,0.0002,25.77893]
[1780025004934,27.85,73314.84,0.5,0.3654,0.0002,25.78134]
[1780025007601,27.85,73314.74,0.5,0.36538,0.0002,25.78085]
[1780025008339,27.85,73314.3,0.5,0.36529,0.0002,25.77866]
[1780025009994,27.85,73303.58,0.5,0.36319,0.0002,25.72474]
[1780025016012,27.86,73304.9,0.5,0.36344,0.0002,25.72854]
[1780025018627,27.86,73306.63,0.5,0.36378,0.0002,25.73732]
[1780025019159,27.86,73310.8,0.5,0.36461,0.0002,25.75836]
[1780025025084,27.86,73307.31,0.5,0.36392,0.0002,25.74093]
[1780025030118,27.86,73310.12,0.5,0.36448,0.0002,25.75517]
[1780025035153,27.86,73311.29,0.5,0.36472,0.0002,25.76112]
[1780025037734,27.86,73311.33,0.5,0.36472,0.0002,25.76133]
[1780025044318,27.86,73313.49,0.5,0.36515,0.0002,25.77224]
[1780025050279,27.86,73310.36,0.5,0.36454,0.0002,25.75657]
[1780025052663,27.86,73311.62,0.5,0.36479,0.0002,25.76293]
[1780025053280,27.86,73310.76,0.5,0.36462,0.0002,25.75864]
[1780025056573,27.86,73311.35,0.5,0.36474,0.0002,25.76162]
[1780025062343,27.86,73310.96,0.5,0.36466,0.0002,25.75976]
[1780025067378,27.86,73311.46,0.5,0.36476,0.0002,25.76236]
[1780025072413,27.86,73311.33,0.5,0.36473,0.0002,25.75863]
[1780025073909,27.86,73310.04,0.5,0.36447,0.0002,25.75217]
[1780025079621,27.87,73307.46,0.5,0.36397,0.0002,25.73933]
[1780025079890,27.87,73307.22,0.5,0.36393,0.0002,25.73819]
[1780025082645,27.87,73308.63,0.5,0.36421,0.0002,25.74532]
[1780025086354,27.87,73307.99,0.5,0.36409,0.0002,25.74226]
[1780025087918,27.87,73307.93,0.5,0.36408,0.0002,25.74199]
[1780025093559,27.87,73308.16,0.5,0.36413,0.0002,25.74335]
[1780025096630,27.87,73308.7,0.5,0.36424,0.0002,25.7461]
[1780025101749,27.87,73308.94,0.5,0.36429,0.0002,25.74744]
[1780025102795,27.87,73308.9,0.5,0.36429,0.0002,25.74727]
[1780025102950,27.87,73308.42,0.5,0.36419,0.0002,25.74487]
[1780025105636,27.87,73314.1,0.5,0.36531,0.0002,25.77339]
[1780025106488,27.87,73313.58,0.5,0.36521,0.0002,25.7708]
[1780025108933,27.87,73314.7,0.5,0.36543,0.0002,25.77641]
[1780025114709,27.87,73316.06,0.5,0.3657,0.0002,25.7832]
[1780025116641,27.87,73316.59,0.5,0.3658,0.0002,25.78584]
[1780025117075,27.87,73316.04,0.5,0.36569,0.0002,25.7831]
[1780025122765,27.87,73310.73,0.5,0.36465,0.0002,25.75658]
[1780025127755,27.87,73309.34,0.5,0.36438,0.0002,25.74969]
[1780025129522,27.87,73309.18,0.5,0.36435,0.0002,25.74893]
[1780025129559,27.87,73309.18,0.5,0.36435,0.0002,25.74893]
[1780025131452,27.87,73300.85,0.5,0.36272,0.0002,25.70692]
[1780025134782,27.88,73297.3,0.5,0.36201,0.0002,25.68586]
[1780025140891,27.88,73295.97,0.5,0.36177,0.0002,25.67955]
[1780025144130,27.88,73296.65,0.5,0.36191,0.0002,25.6832]
[1780025150726,27.88,73304.29,0.5,0.36342,0.0002,25.7222]
[1780025155867,27.88,73309.31,0.5,0.36441,0.0002,25.74757]
[1780025157729,27.88,73308.54,0.5,0.36426,0.0002,25.74372]
[1780025162504,27.88,73306.8,0.5,0.36392,0.0002,25.73503]
[1780025163066,27.88,73303.35,0.5,0.36324,0.0002,25.71764]
[1780025163468,27.88,73303.35,0.5,0.36324,0.0002,25.71764]
[1780025169092,27.89,73303.39,0.5,0.36326,0.0002,25.71807]
[1780025172646,27.89,73303.7,0.5,0.36332,0.0002,25.71969]
[1780025178155,27.89,73305.65,0.5,0.36372,0.0002,25.72974]
[1780025183190,27.89,73306.13,0.5,0.36381,0.0002,25.73225]
[1780025189231,27.89,73306.06,0.5,0.3638,0.0002,25.73202]
[1780025190408,27.89,73306.06,0.5,0.3638,0.0002,25.73202]
[1780025194950,27.89,73307.28,0.5,0.36403,0.0002,25.73508]
[1780025195521,27.89,73308.07,0.5,0.36419,0.0002,25.73907]
[1780025201316,27.89,73311.64,0.5,0.36489,0.0002,25.757]
[1780025202648,27.89,73311.64,0.5,0.36489,0.0002,25.757]
[1780025207491,27.89,73309.04,0.5,0.36438,0.0002,25.74401]
[1780025213363,27.89,73309.33,0.5,0.36444,0.0002,25.74557]
[1780025214683,27.89,73310.41,0.5,0.36466,0.0002,25.751]
[1780025219950,27.89,73311.14,0.5,0.3648,0.0002,25.75473]
[1780025225485,27.89,73312.18,0.5,0.36501,0.0002,25.75996]
[1780025230520,27.89,73310.25,0.5,0.36463,0.0002,25.75032]
[1780025232659,27.89,73309.67,0.5,0.36452,0.0002,25.74742]
[1780025238577,27.89,73308.6,0.5,0.36431,0.0002,25.74216]
[1780025243063,27.89,73307.74,0.5,0.36414,0.0002,25.7379]
[1780025243728,27.89,73307.74,0.5,0.36414,0.0002,25.7379]
[1780025249843,27.9,73307.91,0.5,0.36418,0.0002,25.73887]
[1780025249907,27.9,73307.91,0.5,0.36418,0.0002,25.73887]
[1780025250661,27.9,73299.46,0.5,0.36252,0.0002,25.69621]
[1780025252869,27.9,73296.95,0.5,0.36202,0.0002,25.68029]
[1780025258717,27.9,73295.35,0.5,0.36172,0.0002,25.67263]
[1780025263752,27.9,73295.02,0.5,0.36167,0.0002,25.67127]
[1780025266399,27.9,73294.99,0.5,0.36167,0.0002,25.67125]
[1780025266572,27.9,73294.99,0.5,0.36167,0.0002,25.67125]
[1780025268208,27.9,73294.99,0.5,0.36167,0.0002,25.67125]
[1780025273822,27.91,73295.31,0.5,0.36176,0.0002,25.67338]
[1780025278857,27.91,73295.25,0.5,0.36176,0.0002,25.67337]
[1780025283892,27.91,73295.59,0.5,0.36184,0.0002,25.67539]
[1780025288927,27.91,73295.54,0.5,0.36184,0.0002,25.67543]
[1780025293962,27.92,73295.66,0.5,0.36187,0.0002,25.67633]
[1780025300009,27.92,73295.69,0.5,0.36189,0.0002,25.67683]
[1780025305041,27.92,73293.72,0.5,0.36152,0.0002,25.66708]
[1780025310076,27.93,73294.42,0.5,0.36167,0.0002,25.67098]
[1780025317125,27.93,73295.87,0.5,0.36196,0.0002,25.67561]
[1780025325181,27.93,73295.61,0.5,0.36192,0.0002,25.67474]
[1780025330216,27.93,73295.86,0.5,0.36198,0.0002,25.6763]
[1780025335251,27.94,73295.57,0.5,0.36194,0.0002,25.67512]
[1780025340285,27.94,73295.81,0.5,0.362,0.0002,25.67663]
[1780025345321,27.94,73295.55,0.5,0.36196,0.0002,25.6756]
[1780025350357,27.94,73295.56,0.5,0.36197,0.0002,25.67593]
[1780025355391,27.95,73295.96,0.5,0.36206,0.0002,25.67824]
[1780025356576,27.95,73295.96,0.5,0.36206,0.0002,25.67824]
[1780025356730,27.95,73295.96,0.5,0.36206,0.0002,25.67824]
[1780025366468,27.95,73296.34,0.5,0.36216,0.0002,25.68076]
[1780025371503,27.95,73296.32,0.5,0.36215,0.0002,25.67775]
[1780025383587,27.96,73296.52,0.5,0.36222,0.0002,25.6794]
[1780025388622,27.96,73296.37,0.5,0.3622,0.0002,25.67888]
[1780025394664,27.96,73296.78,0.5,0.36229,0.0002,25.68124]
[1780025401713,27.97,73296.54,0.5,0.36226,0.0002,25.68033]
[1780025406189,27.97,73299.1,0.5,0.36276,0.0002,25.69344]
[1780025408472,27.97,73305.64,0.5,0.36405,0.0002,25.7265]
[1780025409154,27.97,73305.64,0.5,0.36405,0.0002,25.7265]
[1780025409694,27.97,73306.84,0.5,0.36429,0.0002,25.73253]
[1780025413243,27.97,73307.8,0.5,0.36447,0.0002,25.73737]
[1780025418602,27.97,73308.6,0.5,0.36463,0.0002,25.74139]
[1780025426889,27.97,73308.26,0.5,0.36457,0.0002,25.73969]
[1780025430170,27.97,73308.26,0.5,0.36457,0.0002,25.73969]
[1780025432079,27.97,73308.35,0.5,0.36458,0.0002,25.74014]
[1780025437966,27.97,73307.96,0.5,0.36449,0.0002,25.73504]
[1780025443001,27.97,73307.0,0.5,0.3643,0.0002,25.73025]
[1780025444115,27.97,73307.0,0.5,0.3643,0.0002,25.73025]
[1780025445329,27.97,73303.99,0.5,0.36372,0.0002,25.71515]
[1780025447500,27.97,73298.86,0.5,0.36271,0.0002,25.68931]
[1780025453072,27.97,73298.84,0.5,0.36272,0.0002,25.68939]
[1780025459114,27.97,73298.62,0.5,0.36268,0.0002,25.68844]
[1780025461128,27.97,73290.11,0.5,0.36102,0.0002,25.64522]
[1780025466164,27.97,73287.7,0.5,0.36056,0.0002,25.6332]
[1780025467362,27.97,73285.06,0.5,0.36005,0.0002,25.61972]
[1780025467388,27.97,73285.06,0.5,0.36005,0.0002,25.61972]
[1780025467483,27.97,73285.06,0.5,0.36005,0.0002,25.61972]
[1780025467585,27.97,73285.06,0.5,0.36005,0.0002,25.61972]
[1780025467706,27.97,73285.06,0.5,0.36005,0.0002,25.61972]
[1780025468222,27.97,73285.06,0.5,0.36005,0.0002,25.61972]
[1780025468247,27.97,73274.79,0.5,0.35804,0.00019,25.56649]
[1780025468693,27.97,73274.79,0.5,0.35804,0.00019,25.56649]
[1780025468835,27.97,73274.79,0.5,0.35804,0.00019,25.56649]
[1780025469006,27.97,73274.79,0.5,0.35804,0.00019,25.56649]
[1780025469024,27.97,73274.79,0.5,0.35804,0.00019,25.56649]
[1780025469406,27.97,73267.97,0.5,0.35671,0.00019,25.53079]
[1780025469412,27.97,73267.97,0.5,0.35671,0.00019,25.53079]
[1780025469489,27.97,73267.97,0.5,0.35671,0.00019,25.53079]
[1780025471617,27.97,73262.57,0.5,0.35565,0.00019,25.50232]
[1780025474056,27.97,73262.03,0.5,0.35555,0.00019,25.49942]
[1780025474089,27.97,73262.03,0.5,0.35555,0.00019,25.49942]
[1780025474220,27.97,73274.28,0.5,0.35793,0.00019,25.56364]
[1780025476016,27.97,73277.24,0.5,0.35851,0.0002,25.57896]
[1780025476026,27.97,73277.24,0.5,0.35851,0.0002,25.57896]
[1780025476109,27.97,73277.24,0.5,0.35851,0.0002,25.57896]
[1780025476189,27.97,73277.24,0.5,0.35851,0.0002,25.57896]
[1780025476953,27.97,73280.99,0.5,0.35923,0.0002,25.59831]
[1780025477134,27.97,73280.99,0.5,0.35923,0.0002,25.59831]
[1780025477243,27.97,73288.54,0.5,0.36071,0.0002,25.63722]
[1780025477739,27.97,73288.54,0.5,0.36071,0.0002,25.63722]
[1780025478638,27.97,73289.05,0.5,0.36081,0.0002,25.63987]
[1780025479517,27.97,73288.4,0.5,0.36068,0.0002,25.63643]
[1780025481931,27.97,73288.11,0.5,0.36063,0.0002,25.63503]
[1780025482799,27.97,73288.11,0.5,0.36063,0.0002,25.63507]
[1780025483127,27.97,73288.11,0.5,0.36063,0.0002,25.63507]
[1780025483285,27.97,73276.04,0.5,0.35828,0.0002,25.57284]
[1780025488217,27.97,73271.63,0.5,0.35741,0.00019,25.54968]
[1780025490766,27.97,73270.14,0.5,0.35711,0.00019,25.54174]
[1780025492455,27.97,73272.92,0.5,0.35763,0.00019,25.55298]
[1780025494485,27.97,73278.02,0.5,0.35862,0.0002,25.57939]
[1780025498992,27.97,73284.53,0.5,0.35988,0.0002,25.61269]
[1780025500958,27.96,73285.59,0.5,0.36008,0.0002,25.61796]
[1780025500998,27.96,73285.59,0.5,0.36008,0.0002,25.61796]
[1780025501047,27.96,73285.59,0.5,0.36008,0.0002,25.61796]
[1780025501138,27.96,73285.59,0.5,0.36008,0.0002,25.61796]
[1780025501159,27.96,73285.8,0.5,0.36011,0.0002,25.61884]
[1780025501361,27.96,73285.8,0.5,0.36011,0.0002,25.61884]
[1780025501615,27.96,73285.8,0.5,0.36011,0.0002,25.61884]
[1780025501709,27.96,73295.05,0.5,0.36192,0.0002,25.66614]
[1780025502563,27.96,73295.05,0.5,0.36192,0.0002,25.66614]
[1780025503731,27.96,73298.41,0.5,0.36258,0.0002,25.68324]
[1780025503868,27.96,73298.41,0.5,0.36258,0.0002,25.68324]
[1780025509467,27.96,73299.93,0.5,0.36289,0.0002,25.69114]
[1780025515035,27.97,73300.37,0.5,0.36298,0.0002,25.69343]
[1780025515913,27.97,73300.24,0.5,0.36295,0.0002,25.69283]
[1780025516818,27.97,73300.32,0.5,0.36297,0.0002,25.69325]
[1780025516821,27.97,73300.32,0.5,0.36297,0.0002,25.69325]
[1780025519175,27.97,73300.55,0.5,0.36302,0.0002,25.69444]
[1780025521576,27.97,73300.85,0.5,0.36308,0.0002,25.696]
[1780025521581,27.97,73300.85,0.5,0.36308,0.0002,25.696]
[1780025522433,27.97,73301.21,0.5,0.36315,0.0002,25.69783]
[1780025522454,27.97,73301.21,0.5,0.36315,0.0002,25.69783]
[1780025527593,27.97,73305.55,0.5,0.364,0.0002,25.71968]
[1780025532627,27.97,73306.54,0.5,0.36419,0.0002,25.72463]
[1780025537663,27.97,73307.55,0.5,0.36439,0.0002,25.72965]
[1780025543705,27.97,73308.5,0.5,0.36457,0.0002,25.73435]
[1780025547685,27.97,73308.36,0.5,0.36454,0.0002,25.73362]
[1780025552639,27.97,73308.47,0.5,0.36455,0.0002,25.73095]
[1780025554450,27.96,73308.47,0.5,0.36455,0.0002,25.73094]
[1780025555377,27.96,73308.47,0.5,0.36455,0.0002,25.73093]
[1780025557950,27.96,73308.44,0.5,0.36454,0.0002,25.73076]
[1780025558208,27.96,73308.44,0.5,0.36454,0.0002,25.73076]
[1780025559959,27.96,73309.27,0.5,0.3647,0.0002,25.7349]
[1780025560168,27.96,73309.27,0.5,0.3647,0.0002,25.7349]
[1780025561486,27.96,73313.93,0.5,0.36562,0.0002,25.75811]
[1780025564285,27.96,73312.94,0.5,0.36542,0.0002,25.75314]
[1780025564322,27.96,73312.94,0.5,0.36542,0.0002,25.75314]
[1780025572917,27.96,73318.23,0.5,0.36645,0.0002,25.77908]
[1780025580973,27.96,73317.72,0.5,0.36634,0.0002,25.7763]
[1780025586008,27.96,73317.98,0.5,0.36638,0.0002,25.77743]
[1780025587123,27.96,73317.98,0.5,0.36638,0.0002,25.77743]
[1780025596092,27.95,73317.42,0.5,0.36626,0.0002,25.77432]
[1780025603141,27.95,73317.67,0.5,0.3663,0.0002,25.77534]
[1780025608176,27.95,73317.41,0.5,0.36624,0.0002,25.7739]
[1780025613211,27.95,73318.42,0.5,0.36642,0.0002,25.7756]
[1780025618246,27.95,73320.28,0.5,0.36678,0.0002,25.78465]
[1780025622588,27.95,73323.22,0.5,0.36735,0.0002,25.79901]
[1780025625801,27.95,73325.52,0.5,0.3678,0.0002,25.81018]
[1780025625921,27.95,73325.52,0.5,0.3678,0.0002,25.81018]
[1780025626103,27.95,73325.52,0.5,0.3678,0.0002,25.81018]
[1780025626140,27.95,73325.52,0.5,0.3678,0.0002,25.81018]
[1780025627670,27.95,73330.97,0.5,0.36887,0.0002,25.83676]
[1780025628477,27.95,73331.72,0.5,0.36901,0.0002,25.84039]
[1780025631328,27.95,73334.15,0.5,0.36949,0.0002,25.85216]
[1780025633351,27.95,73343.34,0.5,0.3713,0.0002,25.89642]
[1780025633865,27.95,73343.34,0.5,0.3713,0.0002,25.89642]
[1780025639393,27.94,73346.79,0.5,0.37196,0.0002,25.91234]
[1780025644427,27.93,73347.82,0.5,0.37214,0.0002,25.91674]
[1780025649124,27.93,73347.38,0.5,0.37203,0.0002,25.91433]
[1780025650470,27.93,73339.89,0.5,0.37054,0.0002,25.87809]
[1780025655505,27.93,73339.24,0.5,0.37039,0.0002,25.87452]
[1780025658253,27.92,73336.42,0.5,0.36983,0.0002,25.8608]
[1780025663564,27.92,73336.72,0.5,0.36987,0.0002,25.86175]
[1780025669352,27.92,73335.94,0.5,0.3697,0.0002,25.85766]
[1780025670192,27.92,73333.18,0.5,0.36915,0.0002,25.84411]
[1780025670853,27.92,73329.16,0.5,0.36836,0.0002,25.82444]
[1780025673052,27.92,73327.41,0.5,0.368,0.0002,25.81266]
[1780025680683,27.91,73325.35,0.5,0.36758,0.0002,25.80222]
[1780025683961,27.91,73325.08,0.5,0.36752,0.0002,25.80082]
[1780025685041,27.91,73325.67,0.5,0.36763,0.0002,25.80369]
[1780025689924,27.91,73325.18,0.5,0.36753,0.0002,25.80115]
[1780025689954,27.91,73325.18,0.5,0.36753,0.0002,25.80115]
[1780025692533,27.91,73331.47,0.5,0.36877,0.0002,25.83187]
[1780025697803,27.91,73334.4,0.5,0.36933,0.0002,25.84583]
[1780025701369,27.91,73334.27,0.5,0.3693,0.0002,25.84507]
[1780025704776,27.9,73328.72,0.5,0.3682,0.0002,25.81776]
[1780025709887,27.9,73330.53,0.5,0.36855,0.0002,25.82644]
[1780025711473,27.9,73330.53,0.5,0.36855,0.0002,25.82644]
[1780025712770,27.9,73330.53,0.5,0.36854,0.0002,25.82637]
[1780025714936,27.9,73329.8,0.5,0.36839,0.0002,25.82271]
[1780025720965,27.9,73324.75,0.5,0.36739,0.0002,25.7977]
[1780025725625,27.9,73324.74,0.5,0.36738,0.0002,25.79757]
[1780025727733,27.9,73318.34,0.5,0.36612,0.0002,25.76584]
[1780025728479,27.9,73318.34,0.5,0.36612,0.0002,25.76584]
[1780025730074,27.9,73318.89,0.5,0.36623,0.0002,25.76855]
[1780025735083,27.9,73318.44,0.5,0.36612,0.0002,25.76311]
[1780025740101,27.9,73316.83,0.5,0.3658,0.0002,25.7551]
[1780025745264,27.9,73316.9,0.5,0.36582,0.0002,25.75545]
[1780025745364,27.9,73316.9,0.5,0.36582,0.0002,25.75545]
[1780025745421,27.9,73316.9,0.5,0.36582,0.0002,25.75545]
[1780025745441,27.9,73316.9,0.5,0.36582,0.0002,25.75545]
[1780025746316,27.9,73316.89,0.5,0.36582,0.0002,25.7554]
[1780025746472,27.9,73316.89,0.5,0.36582,0.0002,25.7554]
[1780025746450,27.9,73305.49,0.5,0.36357,0.0002,25.69828]
[1780025747188,27.9,73305.49,0.5,0.36357,0.0002,25.69828]
[1780025747367,27.9,73305.49,0.5,0.36357,0.0002,25.69828]
[1780025747731,27.9,73302.34,0.5,0.36296,0.0002,25.6824]
[1780025748587,27.9,73300.93,0.5,0.36268,0.0002,25.67525]
[1780025748593,27.9,73300.93,0.5,0.36268,0.0002,25.67525]
[1780025748630,27.9,73300.93,0.5,0.36268,0.0002,25.67525]
[1780025749362,27.9,73295.63,0.5,0.36164,0.0002,25.64836]
[1780025755139,27.9,73289.8,0.5,0.36051,0.0002,25.61872]
[1780025755518,27.9,73289.8,0.5,0.36051,0.0002,25.61872]
[1780025755548,27.9,73289.8,0.5,0.36051,0.0002,25.61872]
[1780025756961,27.9,73282.53,0.5,0.35909,0.0002,25.58124]
[1780025762255,27.9,73278.15,0.5,0.35822,0.0002,25.55815]
[1780025763055,27.9,73278.15,0.5,0.35822,0.0002,25.55815]
[1780025764167,27.9,73276.03,0.5,0.3578,0.0002,25.54704]
[1780025764702,27.9,73273.08,0.5,0.35722,0.0002,25.53156]
[1780025765237,27.9,73273.08,0.5,0.35722,0.0002,25.53156]
[1780025765276,27.9,73270.24,0.5,0.35666,0.0002,25.51661]
[1780025766731,27.9,73268.05,0.5,0.35624,0.0002,25.50504]
[1780025767107,27.9,73268.05,0.5,0.35624,0.0002,25.50504]
[1780025767714,27.9,73263.08,0.5,0.35526,0.0002,25.47872]
[1780025767957,27.9,73263.08,0.5,0.35526,0.0002,25.47872]
[1780025768546,27.9,73263.08,0.5,0.35526,0.0002,25.47872]
[1780025769875,27.89,73257.85,0.5,0.35423,0.00019,25.45052]
[1780025770368,27.89,73257.85,0.5,0.35423,0.00019,25.45052]
[1780025770377,27.89,73257.85,0.5,0.35423,0.00019,25.45052]
[1780025772725,27.89,73260.72,0.5,0.35477,0.0002,25.46547]
[1780025775941,27.89,73261.34,0.5,0.35489,0.0002,25.4686]
[1780025777376,27.89,73261.79,0.5,0.35497,0.0002,25.47092]
[1780025777463,27.89,73261.79,0.5,0.35497,0.0002,25.47092]
[1780025777547,27.89,73261.79,0.5,0.35497,0.0002,25.47092]
[1780025783405,27.88,73256.28,0.5,0.35387,0.00019,25.44077]
[1780025788440,27.88,73255.52,0.5,0.3537,0.00019,25.4361]
[1780025788941,27.88,73255.52,0.5,0.3537,0.00019,25.4361]
[1780025789333,27.88,73255.52,0.5,0.3537,0.00019,25.4361]
[1780025789335,27.88,73255.52,0.5,0.3537,0.00019,25.4361]
[1780025789489,27.88,73255.52,0.5,0.3537,0.00019,25.4361]
[1780025789579,27.88,73240.67,0.5,0.3508,0.00019,25.35578]
[1780025789691,27.88,73240.67,0.5,0.3508,0.00019,25.35578]
[1780025789773,27.88,73240.67,0.5,0.3508,0.00019,25.35578]
[1780025789979,27.88,73240.67,0.5,0.3508,0.00019,25.35578]
[1780025790062,27.88,73240.67,0.5,0.3508,0.00019,25.35578]
[1780025790090,27.88,73240.67,0.5,0.3508,0.00019,25.35578]
[1780025790212,27.88,73240.67,0.5,0.3508,0.00019,25.35578]
[1780025790454,27.88,73232.45,0.5,0.3492,0.00019,25.31074]
[1780025790692,27.88,73232.45,0.5,0.3492,0.00019,25.31074]
[1780025791068,27.88,73232.45,0.5,0.3492,0.00019,25.31074]
[1780025791655,27.88,73235.93,0.5,0.34985,0.00019,25.32653]
[1780025791952,27.88,73235.93,0.5,0.34985,0.00019,25.32653]
[1780025792239,27.88,73235.93,0.5,0.34985,0.00019,25.32653]
[1780025792490,27.88,73235.93,0.5,0.34985,0.00019,25.32653]
[1780025792534,27.88,73235.93,0.5,0.34985,0.00019,25.32653]
[1780025792553,27.88,73244.18,0.5,0.35146,0.00019,25.37136]
[1780025792779,27.88,73244.18,0.5,0.35146,0.00019,25.37136]
[1780025798510,27.87,73250.12,0.5,0.35258,0.00019,25.40263]
[1780025798907,27.87,73250.12,0.5,0.35258,0.00019,25.40263]
[1780025801547,27.87,73250.05,0.5,0.35255,0.00019,25.40197]
[1780025806566,27.86,73250.23,0.5,0.35256,0.00019,25.40209]
[1780025811601,27.86,73250.15,0.5,0.35251,0.00019,25.40097]
[1780025816636,27.85,73249.59,0.5,0.35238,0.00019,25.39727]
[1780025822678,27.85,73249.97,0.5,0.35242,0.00019,25.39854]
[1780025827713,27.84,73252.13,0.5,0.35282,0.0002,25.40957]
[1780025833755,27.84,73253.79,0.5,0.35311,0.0002,25.4177]
[1780025838790,27.83,73253.9,0.5,0.35311,0.0002,25.4176]
[1780025843824,27.83,73251.13,0.5,0.35254,0.0002,25.40201]
[1780025847141,27.82,73251.0,0.5,0.35251,0.0002,25.40118]
[1780025848788,27.82,73248.45,0.5,0.352,0.0002,25.38702]
[1780025850492,27.82,73247.5,0.5,0.35181,0.0002,25.38176]
[1780025855909,27.82,73248.34,0.5,0.35193,0.0002,25.38231]
[1780025861950,27.81,73249.4,0.5,0.35211,0.0002,25.38734]
[1780025864544,27.81,73249.4,0.5,0.35211,0.0002,25.38734]
[1780025864581,27.81,73249.4,0.5,0.35211,0.0002,25.38734]
[1780025866499,27.81,73244.07,0.5,0.35105,0.00019,25.35802]
[1780025867523,27.81,73243.22,0.5,0.35088,0.00019,25.35318]
[1780025868737,27.81,73245.52,0.5,0.35132,0.0002,25.36559]
[1780025871961,27.8,73244.88,0.5,0.35118,0.0002,25.36176]
[1780025873182,27.8,73245.09,0.5,0.35122,0.0002,25.36279]
[1780025879077,27.8,73247.51,0.5,0.35166,0.0002,25.37514]
[1780025881039,27.8,73247.51,0.5,0.35166,0.0002,25.37514]
[1780025881821,27.8,73247.89,0.5,0.35173,0.0002,25.37697]
[1780025883002,27.79,73249.87,0.5,0.35211,0.0002,25.3876]
[1780025887018,27.79,73249.91,0.5,0.3521,0.0002,25.38734]
[1780025892168,27.79,73252.48,0.5,0.35257,0.0002,25.40054]
[1780025893800,27.79,73254.99,0.5,0.35306,0.0002,25.41396]
[1780025899218,27.78,73249.41,0.5,0.35194,0.0002,25.38309]
[1780025904254,27.78,73248.21,0.5,0.35169,0.0002,25.37601]
[1780025909289,27.77,73247.88,0.5,0.3516,0.0002,25.3737]
[1780025914324,27.77,73248.18,0.5,0.35162,0.0002,25.37163]
[1780025920369,27.76,73247.54,0.5,0.35148,0.0002,25.36758]
[1780025924319,27.76,73244.77,0.5,0.35092,0.0002,25.35215]
[1780025929432,27.76,73238.37,0.5,0.34966,0.0002,25.31672]
[1780025935474,27.76,73237.97,0.5,0.34957,0.0002,25.31421]
[1780025938091,27.76,73237.65,0.5,0.3495,0.0002,25.31234]
[1780025940073,27.76,73229.91,0.5,0.34801,0.00019,25.26985]
[1780025940364,27.76,73229.91,0.5,0.34801,0.00019,25.26985]
[1780025940420,27.76,73229.91,0.5,0.34801,0.00019,25.26985]
[1780025942323,27.76,73225.5,0.5,0.34715,0.00019,25.24541]
[1780025943242,27.76,73225.47,0.5,0.34715,0.00019,25.24531]
[1780025943870,27.76,73225.02,0.5,0.34706,0.00019,25.2428]
[1780025948473,27.76,73221.14,0.5,0.3463,0.00019,25.22112]
[1780025952702,27.76,73219.74,0.5,0.34603,0.00019,25.21333]
[1780025958635,27.76,73219.12,0.5,0.34592,0.00019,25.21002]
[1780025962950,27.76,73218.23,0.5,0.34575,0.00019,25.20515]
[1780025966352,27.76,73218.82,0.5,0.34587,0.00019,25.20856]
[1780025972735,27.76,73226.12,0.5,0.34728,0.00019,25.24639]
[1780025977770,27.77,73229.57,0.5,0.34796,0.00019,25.26585]
[1780025982804,27.77,73228.18,0.5,0.34771,0.00019,25.25851]
[1780025987840,27.77,73227.97,0.5,0.34768,0.00019,25.25774]
[1780025994890,27.78,73227.93,0.5,0.34769,0.00019,25.25809]
[1780025999925,27.78,73227.09,0.5,0.34755,0.00019,25.25387]
[1780026004960,27.78,73227.37,0.5,0.34762,0.00019,25.25588]
[1780026009995,27.78,73227.41,0.5,0.34764,0.00019,25.25656]
[1780026015038,27.79,73228.27,0.5,0.34783,0.00019,25.26183]
[1780026018059,27.79,73235.89,0.5,0.34932,0.00019,25.30408]
[1780026023335,27.79,73235.67,0.5,0.34927,0.00019,25.3026]
[1780026026328,27.79,73238.33,0.5,0.34978,0.00019,25.31701]
[1780026031611,27.78,73238.32,0.5,0.34976,0.00019,25.3166]
[1780026033195,27.78,73236.42,0.5,0.34937,0.00019,25.30282]
[1780026035760,27.78,73235.86,0.5,0.34926,0.00019,25.29963]
[1780026038323,27.78,73240.78,0.5,0.35021,0.0002,25.32647]
[1780026041813,27.78,73241.41,0.5,0.35032,0.0002,25.3297]
[1780026041854,27.78,73241.41,0.5,0.35032,0.0002,25.3297]
[1780026047263,27.77,73247.3,0.5,0.35145,0.0002,25.36124]
[1780026052299,27.77,73247.48,0.5,0.35147,0.0002,25.36177]
[1780026057334,27.77,73247.81,0.5,0.35152,0.0002,25.36313]
[1780026062369,27.77,73249.76,0.5,0.35188,0.0002,25.37329]
[1780026067404,27.76,73251.47,0.5,0.3522,0.0002,25.3821]
[1780026072439,27.76,73253.52,0.5,0.35258,0.0002,25.39273]
[1780026076373,27.76,73252.34,0.5,0.35234,0.0002,25.38605]
[1780026078267,27.76,73252.95,0.5,0.35245,0.0002,25.38917]
[1780026083516,27.75,73252.01,0.5,0.35225,0.0002,25.38354]
[1780026089558,27.75,73252.95,0.5,0.35241,0.0002,25.38804]
[1780026094592,27.74,73253.86,0.5,0.35255,0.0002,25.38934]
[1780026096056,27.74,73253.32,0.5,0.35244,0.0002,25.38633]
[1780026096073,27.74,73253.32,0.5,0.35244,0.0002,25.38633]
[1780026096239,27.74,73253.32,0.5,0.35244,0.0002,25.38633]
[1780026101642,27.74,73255.11,0.5,0.35277,0.0002,25.39551]
[1780026107684,27.74,73255.31,0.5,0.35279,0.0002,25.39607]
[1780026111186,27.73,73258.91,0.5,0.35349,0.0002,25.41523]
[1780026111219,27.73,73258.91,0.5,0.35349,0.0002,25.41523]
[1780026111224,27.73,73258.91,0.5,0.35349,0.0002,25.41523]
[1780026111538,27.73,73258.91,0.5,0.35349,0.0002,25.41523]
[1780026111556,27.73,73258.91,0.5,0.35349,0.0002,25.41523]
[1780026111594,27.73,73258.91,0.5,0.35349,0.0002,25.41523]
[1780026111713,27.73,73265.05,0.5,0.35469,0.0002,25.44816]
[1780026113367,27.73,73264.95,0.5,0.35467,0.0002,25.44754]
[1780026113394,27.73,73264.95,0.5,0.35467,0.0002,25.44754]
[1780026113401,27.73,73264.95,0.5,0.35467,0.0002,25.44754]
[1780026114386,27.73,73266.08,0.5,0.35489,0.0002,25.4535]
[1780026119769,27.73,73269.17,0.5,0.35547,0.0002,25.46942]
[1780026120280,27.73,73269.17,0.5,0.35547,0.0002,25.46942]
[1780026120286,27.73,73269.17,0.5,0.35547,0.0002,25.46942]
[1780026121027,27.73,73268.96,0.5,0.35543,0.0002,25.4682]
[1780026121029,27.73,73268.96,0.5,0.35543,0.0002,25.4682]
[1780026122142,27.73,73266.03,0.5,0.35485,0.0002,25.45247]
[1780026122572,27.73,73266.03,0.5,0.35485,0.0002,25.45247]
[1780026124097,27.73,73266.06,0.5,0.35485,0.0002,25.45245]
[1780026128720,27.72,73266.04,0.5,0.35483,0.0002,25.45198]
[1780026129494,27.72,73265.72,0.5,0.35476,0.0002,25.45018]
[1780026130436,27.72,73265.36,0.5,0.35469,0.0002,25.44817]
[1780026130544,27.72,73265.36,0.5,0.35469,0.0002,25.44817]
[1780026130952,27.72,73262.21,0.5,0.35407,0.0002,25.4312]
[1780026132074,27.72,73262.02,0.5,0.35403,0.0002,25.43011]
[1780026132221,27.72,73262.02,0.5,0.35403,0.0002,25.43011]
[1780026132595,27.72,73262.02,0.5,0.35403,0.0002,25.43011]
[1780026132864,27.72,73261.9,0.5,0.354,0.0002,25.42935]
[1780026136343,27.72,73262.59,0.5,0.35412,0.0002,25.43272]
[1780026137370,27.72,73261.94,0.5,0.35399,0.0002,25.42912]
[1780026145668,27.71,73259.82,0.5,0.35355,0.0002,25.41717]
[1780026150991,27.71,73260.55,0.5,0.35366,0.0002,25.4202]
[1780026157057,27.7,73261.04,0.5,0.35371,0.0002,25.41902]
[1780026162104,27.7,73261.26,0.5,0.35374,0.0002,25.41979]
[1780026165517,27.7,73261.1,0.5,0.3537,0.0002,25.41862]
[1780026166307,27.7,73261.59,0.5,0.35379,0.0002,25.42115]
[1780026167489,27.69,73261.89,0.5,0.35384,0.0002,25.42266]
[1780026168041,27.69,73262.49,0.5,0.35396,0.0002,25.42579]
[1780026171573,27.69,73262.73,0.5,0.354,0.0002,25.42687]
[1780026171674,27.69,73264.27,0.5,0.35429,0.0002,25.43482]
[1780026177692,27.69,73264.47,0.5,0.35432,0.0002,25.43563]
[1780026183239,27.69,73265.16,0.5,0.35444,0.0002,25.43893]
[1780026187128,27.68,73265.67,0.5,0.35453,0.0002,25.44148]
[1780026187514,27.68,73265.67,0.5,0.35453,0.0002,25.44148]
[1780026193310,27.68,73266.63,0.5,0.35472,0.0002,25.44658]
[1780026198560,27.68,73266.04,0.5,0.3546,0.0002,25.44352]
[1780026200626,27.68,73266.04,0.5,0.35461,0.0002,25.44358]
[1780026206400,27.68,73267.1,0.5,0.35481,0.0002,25.44909]
[1780026211436,27.68,73266.13,0.5,0.3546,0.0002,25.44069]
[1780026216473,27.68,73267.28,0.5,0.35483,0.0002,25.44685]
[1780026221508,27.68,73266.66,0.5,0.35471,0.0002,25.44352]
[1780026226543,27.68,73267.16,0.5,0.3548,0.0002,25.44618]
[1780026231580,27.68,73265.83,0.5,0.35454,0.0002,25.43902]
[1780026236616,27.68,73265.56,0.5,0.35449,0.0002,25.43755]
[1780026241651,27.68,73265.82,0.5,0.35454,0.0002,25.43891]
[1780026247693,27.68,73265.89,0.5,0.35455,0.0002,25.43923]
[1780026252728,27.68,73265.87,0.5,0.35454,0.0002,25.43907]
[1780026260787,27.68,73265.83,0.5,0.35453,0.0002,25.43876]
[1780026265822,27.68,73266.83,0.5,0.35472,0.0002,25.44406]
[1780026271863,27.68,73267.02,0.5,0.35474,0.0002,25.44178]
[1780026276899,27.68,73267.37,0.5,0.35481,0.0002,25.44357]
[1780026281934,27.68,73267.55,0.5,0.35484,0.0002,25.44444]
[1780026286969,27.68,73267.07,0.5,0.35474,0.0002,25.44177]
[1780026292011,27.68,73267.22,0.5,0.35477,0.0002,25.44247]
[1780026297043,27.68,73268.56,0.5,0.35502,0.0002,25.44953]
[1780026302090,27.68,73266.28,0.5,0.35457,0.0002,25.4372]
[1780026307127,27.68,73265.35,0.5,0.35439,0.0002,25.43215]
[1780026307893,27.68,73265.35,0.5,0.35439,0.0002,25.43215]
[1780026307950,27.68,73265.35,0.5,0.35439,0.0002,25.43215]
[1780026313332,27.67,73261.88,0.5,0.35369,0.0002,25.41315]
[1780026319209,27.67,73260.84,0.5,0.35346,0.0002,25.40696]
[1780026322168,27.67,73259.87,0.5,0.35327,0.0002,25.40156]
[1780026322226,27.67,73259.87,0.5,0.35327,0.0002,25.40156]
[1780026322360,27.67,73259.87,0.5,0.35327,0.0002,25.40156]
[1780026322810,27.67,73259.87,0.5,0.35327,0.0002,25.40156]
[1780026322950,27.67,73259.87,0.5,0.35327,0.0002,25.40156]
[1780026323054,27.67,73259.18,0.5,0.35312,0.0002,25.39766]
[1780026326790,27.66,73252.05,0.5,0.35172,0.0002,25.35876]
[1780026332300,27.66,73252.09,0.5,0.35169,0.0002,25.35523]
[1780026335065,27.66,73252.09,0.5,0.35169,0.0002,25.35523]
[1780026335146,27.66,73252.09,0.5,0.35169,0.0002,25.35523]
[1780026337335,27.66,73259.67,0.5,0.35316,0.0002,25.39602]
[1780026339676,27.66,73260.09,0.5,0.35324,0.0002,25.39824]
[1780026342715,27.66,73260.92,0.5,0.35339,0.0002,25.40242]
[1780026343319,27.66,73262.02,0.5,0.35361,0.0002,25.40825]
[1780026343377,27.66,73262.02,0.5,0.35361,0.0002,25.40825]
[1780026343386,27.65,73263.84,0.5,0.35396,0.0002,25.41796]
[1780026347194,27.65,73267.91,0.5,0.35476,0.0002,25.43976]
[1780026347819,27.65,73267.91,0.5,0.35476,0.0002,25.43976]
[1780026349407,27.65,73268.13,0.5,0.3548,0.0002,25.44088]
[1780026349692,27.65,73268.13,0.5,0.3548,0.0002,25.44088]
[1780026355268,27.65,73269.53,0.5,0.35507,0.0002,25.4482]
[1780026358596,27.65,73269.55,0.5,0.35507,0.0002,25.44821]
[1780026361263,27.65,73266.64,0.5,0.35449,0.0002,25.43252]
[1780026361594,27.65,73266.64,0.5,0.35449,0.0002,25.43252]
[1780026361789,27.65,73266.64,0.5,0.35449,0.0002,25.43252]
[1780026362113,27.65,73266.64,0.5,0.35449,0.0002,25.43252]
[1780026361890,27.65,73265.32,0.5,0.35423,0.0002,25.42541]
[1780026362308,27.65,73265.32,0.5,0.35423,0.0002,25.42541]
[1780026362329,27.65,73265.32,0.5,0.35423,0.0002,25.42541]
[1780026362594,27.65,73265.32,0.5,0.35423,0.0002,25.42541]
[1780026362647,27.65,73265.32,0.5,0.35423,0.0002,25.42541]
[1780026362838,27.65,73265.32,0.5,0.35423,0.0002,25.42541]
[1780026363038,27.65,73265.32,0.5,0.35423,0.0002,25.42541]
[1780026363134,27.65,73253.24,0.5,0.35185,0.0002,25.35993]
[1780026363251,27.65,73253.24,0.5,0.35185,0.0002,25.35993]
[1780026363354,27.65,73253.24,0.5,0.35185,0.0002,25.35993]
[1780026364523,27.65,73249.23,0.5,0.35107,0.0002,25.33802]
[1780026365011,27.65,73249.23,0.5,0.35107,0.0002,25.33802]
[1780026370568,27.65,73253.19,0.5,0.35183,0.0002,25.35919]
[1780026375603,27.64,73254.03,0.5,0.35198,0.0002,25.36343]
[1780026380638,27.64,73251.51,0.5,0.35147,0.0002,25.34935]
[1780026381360,27.64,73251.51,0.5,0.35147,0.0002,25.34935]
[1780026383307,27.64,73251.18,0.5,0.3514,0.0002,25.34743]
[1780026388694,27.64,73249.39,0.5,0.35104,0.0002,25.33731]
[1780026393729,27.64,73249.91,0.5,0.35111,0.0002,25.3367]
[1780026398764,27.64,73250.19,0.5,0.35116,0.0002,25.33797]
[1780026403800,27.63,73251.55,0.5,0.35141,0.0002,25.34515]
[1780026408835,27.63,73250.24,0.5,0.35115,0.0002,25.33771]
[1780026413870,27.63,73250.41,0.5,0.35117,0.0002,25.33838]
[1780026418906,27.63,73250.24,0.5,0.35112,0.0002,25.33713]
[1780026424948,27.63,73253.74,0.5,0.3518,0.0002,25.35594]
[1780026429983,27.62,73253.2,0.5,0.35168,0.0002,25.35268]
[1780026435018,27.62,73252.81,0.5,0.35159,0.0002,25.35025]
[1780026440053,27.62,73253.25,0.5,0.35167,0.0002,25.35235]
[1780026445088,27.62,73253.13,0.5,0.35163,0.0002,25.35141]
[1780026450123,27.61,73253.08,0.5,0.35161,0.0002,25.35086]
[1780026455158,27.61,73252.16,0.5,0.3514,0.0002,25.34235]
[1780026455946,27.61,73252.16,0.5,0.3514,0.0002,25.34235]
[1780026456814,27.61,73252.12,0.5,0.3514,0.0002,25.34208]
[1780026462207,27.61,73250.5,0.5,0.35106,0.0002,25.33289]
[1780026462462,27.61,73250.5,0.5,0.35106,0.0002,25.33289]
[1780026463777,27.61,73251.72,0.5,0.3513,0.0002,25.33953]
[1780026469256,27.61,73251.28,0.5,0.35121,0.0002,25.33683]
[1780026474291,27.61,73251.18,0.5,0.35118,0.0002,25.33604]
[1780026475179,27.61,73251.18,0.5,0.35118,0.0002,25.33604]
[1780026480333,27.6,73252.09,0.5,0.35134,0.0002,25.34073]
[1780026485370,27.6,73252.81,0.5,0.35147,0.0002,25.34439]
[1780026488569,27.6,73253.25,0.5,0.35156,0.0002,25.34669]
[1780026490431,27.6,73253.56,0.5,0.35162,0.0002,25.34832]
[1780026496447,27.6,73253.85,0.5,0.35165,0.0002,25.3494]
[1780026501482,27.59,73255.0,0.5,0.35187,0.0002,25.35533]
[1780026507524,27.59,73254.9,0.5,0.35183,0.0002,25.3543]
[1780026512559,27.59,73254.28,0.5,0.35167,0.0002,25.34732]
[1780026517594,27.59,73254.17,0.5,0.35164,0.0002,25.34633]
[1780026522629,27.58,73254.33,0.5,0.35165,0.0002,25.34681]
[1780026527663,27.58,73254.71,0.5,0.35171,0.0002,25.34849]
[1780026532699,27.58,73254.58,0.5,0.35167,0.0002,25.34738]
[1780026537734,27.57,73254.94,0.5,0.35173,0.0002,25.34894]
[1780026543216,27.57,73254.22,0.5,0.35157,0.0002,25.34467]
[1780026543343,27.57,73254.22,0.5,0.35157,0.0002,25.34467]
[1780026548252,27.57,73254.84,0.5,0.35168,0.0002,25.34766]
[1780026553847,27.57,73255.81,0.5,0.35185,0.0002,25.35238]
[1780026558882,27.56,73256.46,0.5,0.35196,0.0002,25.35551]
[1780026561421,27.56,73256.42,0.5,0.35195,0.0002,25.35513]
[1780026561439,27.56,73256.42,0.5,0.35195,0.0002,25.35513]
[1780026567668,27.56,73259.39,0.5,0.35251,0.0002,25.37089]
[1780026572982,27.55,73260.88,0.5,0.35277,0.0002,25.37513]
[1780026578019,27.55,73261.2,0.5,0.35281,0.0002,25.37639]
[1780026583141,27.55,73260.37,0.5,0.35264,0.0002,25.37158]
[1780026583329,27.55,73260.37,0.5,0.35264,0.0002,25.37158]
[1780026590916,27.54,73253.18,0.5,0.35119,0.0002,25.33144]
[1780026590934,27.54,73253.18,0.5,0.35119,0.0002,25.33144]
[1780026593138,27.54,73249.41,0.5,0.35044,0.0002,25.31057]
[1780026599166,27.54,73248.65,0.5,0.35028,0.0002,25.30606]
[1780026601262,27.54,73249.24,0.5,0.35039,0.0002,25.30926]
[1780026603194,27.54,73257.98,0.5,0.35211,0.0002,25.35706]
[1780026608231,27.53,73259.32,0.5,0.35235,0.0002,25.36395]
[1780026613266,27.53,73259.11,0.5,0.3523,0.0002,25.36237]
[1780026613570,27.53,73259.11,0.5,0.3523,0.0002,25.36237]
[1780026619309,27.53,73260.91,0.5,0.35263,0.0002,25.37165]
[1780026622774,27.53,73263.74,0.5,0.35318,0.0002,25.38678]
[1780026623369,27.53,73263.74,0.5,0.35318,0.0002,25.38678]
[1780026623449,27.53,73263.74,0.5,0.35318,0.0002,25.38678]
[1780026626345,27.53,73264.29,0.5,0.3533,0.0002,25.38994]
[1780026630757,27.53,73264.2,0.5,0.35329,0.0002,25.38974]
[1780026633860,27.53,73264.2,0.5,0.35329,0.0002,25.38974]
[1780026639450,27.53,73263.47,0.5,0.35314,0.0002,25.38301]
[1780026644488,27.53,73263.59,0.5,0.35318,0.0002,25.38387]
[1780026649523,27.54,73263.58,0.5,0.35318,0.0002,25.38403]
[1780026654558,27.54,73263.42,0.5,0.35316,0.0002,25.38336]
[1780026660600,27.54,73263.09,0.5,0.3531,0.0002,25.38178]
[1780026664533,27.54,73263.38,0.5,0.35316,0.0002,25.38345]
[1780026665525,27.54,73262.46,0.5,0.35298,0.0002,25.37849]
[1780026665952,27.54,73262.46,0.5,0.35298,0.0002,25.37849]
[1780026667088,27.54,73259.21,0.5,0.35234,0.0002,25.36082]
[1780026667669,27.54,73252.0,0.5,0.35092,0.0002,25.32133]
[1780026669409,27.54,73246.43,0.5,0.34982,0.0002,25.29055]
[1780026673733,27.54,73244.97,0.5,0.34953,0.0002,25.28236]
[1780026678822,27.54,73242.43,0.5,0.34903,0.0002,25.26818]
[1780026684769,27.54,73241.22,0.5,0.34879,0.0002,25.26141]
[1780026689803,27.54,73242.75,0.5,0.34909,0.0002,25.26992]
[1780026694838,27.54,73241.84,0.5,0.34889,0.0002,25.26163]
[1780026700510,27.54,73241.84,0.5,0.34889,0.0002,25.26163]
[1780026704645,27.54,73240.15,0.5,0.34856,0.0002,25.25224]
[1780026709936,27.54,73240.76,0.5,0.34868,0.0002,25.25567]
[1780026709951,27.54,73240.76,0.5,0.34868,0.0002,25.25567]
[1780026709985,27.54,73240.76,0.5,0.34868,0.0002,25.25567]
[1780026714312,27.54,73240.76,0.5,0.34868,0.0002,25.25569]
[1780026715704,27.54,73233.52,0.5,0.34726,0.0002,25.21524]
[1780026716636,27.54,73232.35,0.5,0.34703,0.0002,25.2087]
[1780026724045,27.54,73231.64,0.5,0.3469,0.0002,25.20507]
[1780026726406,27.54,73231.64,0.5,0.3469,0.0002,25.20507]
[1780026727299,27.54,73231.48,0.5,0.34688,0.0002,25.20432]
[1780026727520,27.54,73231.48,0.5,0.34688,0.0002,25.20432]
[1780026727714,27.54,73231.41,0.5,0.34687,0.0002,25.20398]
[1780026727910,27.54,73231.41,0.5,0.34687,0.0002,25.20398]
[1780026728325,27.54,73231.41,0.5,0.34687,0.0002,25.20398]
[1780026728655,27.54,73225.72,0.5,0.34575,0.0002,25.17194]
[1780026728733,27.54,73225.72,0.5,0.34575,0.0002,25.17194]
[1780026729476,27.54,73225.72,0.5,0.34575,0.0002,25.17194]
[1780026730808,27.54,73220.68,0.5,0.34477,0.0002,25.14344]
[1780026730981,27.54,73220.68,0.5,0.34477,0.0002,25.14344]
[1780026732708,27.54,73220.45,0.5,0.34473,0.0002,25.14234]
[1780026732797,27.54,73220.45,0.5,0.34473,0.0002,25.14234]
[1780026736165,27.55,73216.98,0.5,0.34406,0.0002,25.12288]
[1780026742173,27.55,73214.82,0.5,0.34367,0.0002,25.11135]
[1780026747377,27.55,73214.4,0.5,0.3436,0.0002,25.10944]
[1780026748591,27.56,73209.28,0.5,0.34261,0.0002,25.08033]
[1780026752680,27.56,73203.36,0.5,0.34146,0.0002,25.0436]
[1780026752737,27.56,73203.36,0.5,0.34146,0.0002,25.0436]
[1780026753532,27.56,73203.36,0.5,0.34146,0.0002,25.0436]
[1780026758763,27.57,73202.47,0.5,0.34133,0.0002,25.03967]
[1780026765535,27.57,73202.46,0.5,0.34135,0.0002,25.04029]
[1780026766024,27.57,73201.7,0.5,0.34122,0.0002,25.03641]
[1780026768351,27.58,73201.52,0.5,0.3412,0.00019,25.03571]
[1780026768353,27.58,73201.52,0.5,0.3412,0.00019,25.03571]
[1780026771265,27.58,73196.32,0.5,0.34021,0.00019,25.00609]
[1780026771309,27.58,73196.32,0.5,0.34021,0.00019,25.00609]
[1780026771677,27.58,73190.49,0.5,0.33908,0.00019,24.97229]
[1780026771714,27.58,73190.49,0.5,0.33908,0.00019,24.97229]
[1780026771719,27.58,73190.49,0.5,0.33908,0.00019,24.97229]
[1780026771789,27.58,73190.49,0.5,0.33908,0.00019,24.97229]
[1780026772388,27.58,73183.56,0.5,0.33774,0.00019,24.93181]
[1780026773214,27.58,73183.56,0.5,0.33774,0.00019,24.93181]
[1780026774373,27.58,73180.23,0.5,0.3371,0.00019,24.91239]
[1780026774435,27.58,73180.23,0.5,0.3371,0.00019,24.91239]
[1780026774855,27.59,73176.13,0.5,0.33631,0.00019,24.88835]
[1780026775351,27.59,73176.13,0.5,0.33631,0.00019,24.88835]
[1780026776863,27.59,73173.37,0.5,0.33578,0.00019,24.87208]
[1780026778430,27.59,73171.18,0.5,0.33536,0.00019,24.85912]
[1780026778581,27.59,73171.18,0.5,0.33536,0.00019,24.85912]
[1780026779441,27.59,73179.04,0.5,0.3369,0.00019,24.90615]
[1780026783376,27.59,73181.74,0.5,0.33745,0.00019,24.9229]
[1780026784310,27.59,73183.75,0.5,0.33785,0.00019,24.93499]
[1780026785313,27.6,73184.25,0.5,0.33795,0.00019,24.9382]
[1780026785328,27.6,73184.25,0.5,0.33795,0.00019,24.9382]
[1780026785692,27.6,73187.75,0.5,0.33864,0.00019,24.95902]
[1780026789687,27.6,73199.04,0.5,0.34087,0.00019,25.02555]
[1780026796575,27.61,73201.03,0.5,0.3413,0.00019,25.03818]
[1780026799479,27.61,73200.91,0.5,0.34128,0.00019,25.03781]
[1780026804631,27.62,73200.29,0.5,0.3412,0.00019,25.03518]
[1780026809458,27.62,73200.82,0.5,0.34132,0.00019,25.03873]
[1780026814701,27.63,73200.86,0.5,0.34135,0.00019,25.03687]
[1780026819736,27.63,73202.69,0.5,0.34173,0.00019,25.04821]
[1780026821525,27.63,73202.69,0.5,0.34173,0.00019,25.04821]
[1780026821547,27.63,73202.69,0.5,0.34173,0.00019,25.04821]
[1780026821561,27.63,73202.69,0.5,0.34173,0.00019,25.04821]
[1780026821643,27.63,73202.69,0.5,0.34173,0.00019,25.04821]
[1780026822728,27.63,73206.2,0.5,0.34243,0.00019,25.06869]
[1780026823372,27.63,73206.2,0.5,0.34243,0.00019,25.06869]
[1780026826291,27.64,73210.48,0.5,0.34328,0.0002,25.09357]
[1780026826522,27.64,73210.48,0.5,0.34328,0.0002,25.09357]
[1780026828285,27.64,73209.93,0.5,0.34318,0.00019,25.09066]
[1780026831025,27.64,73204.6,0.5,0.34215,0.00019,25.06048]
[1780026831999,27.64,73202.47,0.5,0.34174,0.00019,25.04838]
[1780026833724,27.64,73201.74,0.5,0.34161,0.00019,25.04449]
[1780026837696,27.65,73202.0,0.5,0.34168,0.00019,25.04662]
[1780026842897,27.65,73200.37,0.5,0.3414,0.00019,25.03819]
[1780026847932,27.66,73200.37,0.5,0.34143,0.00019,25.03902]
[1780026852967,27.66,73201.4,0.5,0.34166,0.00019,25.04576]
[1780026859009,27.67,73200.73,0.5,0.34157,0.00019,25.04286]
[1780026864046,27.67,73200.95,0.5,0.34164,0.00019,25.04492]
[1780026870088,27.68,73200.62,0.5,0.34161,0.00019,25.04398]
[1780026873539,27.68,73200.94,0.5,0.34166,0.00019,25.0429]
[1780026877269,27.69,73206.68,0.5,0.3428,0.00019,25.0764]
[1780026879744,27.69,73208.67,0.5,0.3432,0.00019,25.08813]
[1780026885194,27.69,73208.38,0.5,0.34317,0.00019,25.08717]
[1780026890738,27.7,73212.11,0.5,0.34392,0.00019,25.10896]
[1780026890951,27.7,73212.11,0.5,0.34392,0.00019,25.10896]
[1780026896271,27.7,73217.34,0.5,0.34495,0.00019,25.13911]
[1780026901691,27.7,73220.15,0.5,0.34551,0.0002,25.15524]
[1780026905960,27.7,73222.02,0.5,0.34589,0.0002,25.16605]
[1780026906564,27.7,73222.02,0.5,0.34589,0.0002,25.16605]
[1780026912390,27.71,73226.59,0.5,0.3468,0.0002,25.19213]
[1780026922464,27.71,73226.41,0.5,0.34679,0.0002,25.19197]
[1780026928506,27.71,73226.75,0.5,0.34687,0.0002,25.1943]
[1780026933541,27.72,73228.99,0.5,0.34731,0.0002,25.20398]
[1780026938576,27.72,73233.26,0.5,0.34816,0.0002,25.2282]
[1780026943611,27.72,73233.54,0.5,0.34824,0.0002,25.23035]
[1780026946423,27.73,73233.2,0.5,0.34818,0.0002,25.22871]
[1780026947151,27.73,73233.01,0.5,0.34815,0.0002,25.22778]
[1780026953681,27.73,73233.52,0.5,0.34828,0.0002,25.23133]
[1780026954597,27.73,73233.52,0.5,0.34828,0.0002,25.23133]
[1780026959722,27.74,73234.64,0.5,0.34852,0.0002,25.2383]
[1780026963594,27.74,73236.4,0.5,0.34888,0.0002,25.24844]
[1780026966946,27.74,73234.27,0.5,0.34849,0.0002,25.23718]
[1780026972814,27.75,73235.76,0.5,0.3488,0.0002,25.24609]
[1780026977849,27.75,73236.2,0.5,0.34891,0.0002,25.24923]
[1780026982885,27.76,73236.27,0.5,0.34896,0.0002,25.25034]
[1780026984492,27.76,73236.27,0.5,0.34896,0.0002,25.25034]
[1780026989935,27.76,73230.48,0.5,0.34785,0.0002,25.21903]
[1780026989971,27.76,73222.92,0.5,0.34638,0.00019,25.177]
[1780026993985,27.76,73216.25,0.5,0.34507,0.00019,25.13645]
[1780027000012,27.77,73215.62,0.5,0.34497,0.00019,25.13337]
[1780027001390,27.77,73215.62,0.5,0.34497,0.00019,25.13337]
[1780027004347,27.77,73217.71,0.5,0.34538,0.00019,25.14533]
[1780027004437,27.77,73217.71,0.5,0.34538,0.00019,25.14533]
[1780027004656,27.77,73217.71,0.5,0.34538,0.00019,25.14533]
[1780027004748,27.77,73217.71,0.5,0.34538,0.00019,25.14533]
[1780027004939,27.77,73217.93,0.5,0.34543,0.00019,25.14669]
[1780027005031,27.77,73217.93,0.5,0.34543,0.00019,25.14669]
[1780027005153,27.77,73217.93,0.5,0.34543,0.00019,25.14669]
[1780027005420,27.77,73217.93,0.5,0.34543,0.00019,25.14669]
[1780027005545,27.77,73217.93,0.5,0.34543,0.00019,25.14669]
[1780027005549,27.77,73217.93,0.5,0.34543,0.00019,25.14669]
[1780027005615,27.77,73217.93,0.5,0.34543,0.00019,25.14669]
[1780027005761,27.77,73217.93,0.5,0.34543,0.00019,25.14669]
[1780027005762,27.77,73197.45,0.5,0.34146,0.00019,25.03048]
[1780027006566,27.77,73197.45,0.5,0.34146,0.00019,25.03048]
[1780027006829,27.77,73197.45,0.5,0.34146,0.00019,25.03048]
[1780027007646,27.77,73193.68,0.5,0.34073,0.00019,25.00896]
[1780027008270,27.77,73192.75,0.5,0.34056,0.00019,25.00377]
[1780027008528,27.77,73192.75,0.5,0.34056,0.00019,25.00377]
[1780027008648,27.77,73192.75,0.5,0.34056,0.00019,25.00377]
[1780027008770,27.77,73192.75,0.5,0.34056,0.00019,25.00377]
[1780027009804,27.77,73192.72,0.5,0.34056,0.00019,25.00377]
[1780027014130,27.78,73201.7,0.5,0.34232,0.00019,25.05585]
[1780027020148,27.78,73205.52,0.5,0.34309,0.00019,25.07845]
[1780027026190,27.79,73206.59,0.5,0.34332,0.00019,25.08516]
[1780027027287,27.79,73206.59,0.5,0.34332,0.00019,25.08516]
[1780027028400,27.79,73205.91,0.5,0.34319,0.00019,25.0814]
[1780027034246,27.79,73204.91,0.5,0.34302,0.00019,25.07646]
[1780027039281,27.8,73201.34,0.5,0.34235,0.00019,25.0567]
[1780027041568,27.8,73200.74,0.5,0.34224,0.00019,25.05341]
[1780027047336,27.8,73193.77,0.5,0.34093,0.00019,25.01441]
[1780027048102,27.8,73193.77,0.5,0.34093,0.00019,25.01441]
[1780027048565,27.8,73193.77,0.5,0.34093,0.00019,25.01441]
[1780027049316,27.8,73192.0,0.5,0.34059,0.00019,25.00439]
[1780027054386,27.81,73194.78,0.5,0.34114,0.00019,25.01814]
[1780027060435,27.82,73194.47,0.5,0.34112,0.00019,25.01727]
[1780027065470,27.82,73195.4,0.5,0.34132,0.00019,25.02335]
[1780027067803,27.82,73195.72,0.5,0.34139,0.00019,25.02533]
[1780027073526,27.83,73196.84,0.5,0.34164,0.00019,25.03269]
[1780027078561,27.83,73195.54,0.5,0.34141,0.00019,25.02591]
[1780027083597,27.84,73196.18,0.5,0.34157,0.00019,25.03038]
[1780027093667,27.84,73195.71,0.5,0.34152,0.00019,25.029]
[1780027096348,27.85,73195.95,0.5,0.34158,0.00019,25.03063]
[1780027096470,27.85,73195.95,0.5,0.34158,0.00019,25.03063]
[1780027100884,27.85,73195.84,0.5,0.34158,0.00019,25.03051]
[1780027109917,27.86,73195.51,0.5,0.34155,0.00019,25.02976]
[1780027115071,27.86,73195.27,0.5,0.34152,0.00019,25.02592]
[1780027120856,27.87,73196.44,0.5,0.34177,0.00019,25.03335]
[1780027125891,27.87,73196.18,0.5,0.34174,0.00019,25.03248]
[1780027127458,27.87,73196.07,0.5,0.34172,0.00019,25.03198]
[1780027127639,27.87,73196.07,0.5,0.34172,0.00019,25.03198]
[1780027127842,27.87,73196.07,0.5,0.34172,0.00019,25.03198]
[1780027131215,27.87,73202.61,0.5,0.343,0.00019,25.06963]
[1780027136968,27.88,73203.46,0.5,0.34319,0.00019,25.07499]
[1780027142538,27.88,73202.99,0.5,0.34311,0.00019,25.07269]
[1780027148045,27.88,73197.11,0.5,0.342,0.00019,25.03994]
[1780027149308,27.88,73197.11,0.5,0.342,0.00019,25.03994]
[1780027149652,27.88,73197.11,0.5,0.342,0.00019,25.03994]
[1780027152535,27.89,73196.51,0.5,0.3419,0.00019,25.03691]
[1780027156295,27.89,73194.87,0.5,0.3416,0.00019,25.02807]
[1780027162145,27.89,73195.72,0.5,0.3418,0.00019,25.03387]
[1780027169194,27.9,73196.01,0.5,0.34188,0.00019,25.0364]
[1780027175236,27.9,73195.33,0.5,0.34176,0.00019,25.03]
[1780027178996,27.91,73197.64,0.5,0.34222,0.00019,25.04339]
[1780027182766,27.91,73199.27,0.5,0.34254,0.00019,25.05306]
[1780027186303,27.91,73202.47,0.5,0.34317,0.00019,25.07154]
[1780027191348,27.91,73203.38,0.5,0.34337,0.00019,25.07717]
[1780027196383,27.92,73201.79,0.5,0.34308,0.00019,25.06861]
[1780027197661,27.92,73201.79,0.5,0.34308,0.00019,25.06861]
[1780027200951,27.92,73201.76,0.5,0.34308,0.00019,25.06882]
[1780027202272,27.92,73203.82,0.5,0.34349,0.00019,25.08057]
[1780027203612,27.92,73203.59,0.5,0.34344,0.00019,25.07935]
[1780027204387,27.92,73204.73,0.5,0.34367,0.00019,25.08588]
[1780027204904,27.92,73204.73,0.5,0.34367,0.00019,25.08588]
[1780027205004,27.92,73212.24,0.5,0.34512,0.00019,25.12825]
[1780027205323,27.92,73212.24,0.5,0.34512,0.00019,25.12825]
[1780027205328,27.92,73212.24,0.5,0.34512,0.00019,25.12825]
[1780027205711,27.92,73212.24,0.5,0.34512,0.00019,25.12825]
[1780027205800,27.92,73222.84,0.5,0.34718,0.00019,25.18732]
[1780027208513,27.92,73220.94,0.5,0.34681,0.00019,25.17677]
[1780027209306,27.92,73218.12,0.5,0.34626,0.00019,25.1611]
[1780027209480,27.92,73218.12,0.5,0.34626,0.00019,25.1611]
[1780027215518,27.92,73218.58,0.5,0.34636,0.00019,25.16383]
[1780027220556,27.92,73222.87,0.5,0.34719,0.00019,25.18775]
[1780027225588,27.92,73227.01,0.5,0.348,0.00019,25.21064]
[1780027230622,27.92,73230.25,0.5,0.34863,0.00019,25.22848]
[1780027235661,27.92,73230.07,0.5,0.34858,0.00019,25.22433]
[1780027240696,27.92,73229.51,0.5,0.34847,0.00019,25.22127]
[1780027245731,27.92,73232.75,0.5,0.3491,0.00019,25.23906]
[1780027248068,27.92,73233.75,0.5,0.34929,0.00019,25.24456]
[1780027248231,27.92,73233.69,0.5,0.34928,0.00019,25.24427]
[1780027250705,27.92,73241.57,0.5,0.35082,0.00019,25.28727]
[1780027252224,27.92,73246.0,0.5,0.35168,0.00019,25.31128]
[1780027252332,27.92,73246.0,0.5,0.35168,0.00019,25.31128]
[1780027253858,27.92,73246.39,0.5,0.35175,0.00019,25.31332]
[1780027255033,27.92,73248.15,0.5,0.3521,0.00019,25.32287]
[1780027255069,27.92,73248.15,0.5,0.3521,0.00019,25.32287]
[1780027255763,27.93,73249.65,0.5,0.35239,0.00019,25.33109]
[1780027257702,27.93,73253.7,0.5,0.35319,0.0002,25.35289]
[1780027262850,27.93,73254.82,0.5,0.35345,0.0002,25.36]
[1780027267885,27.94,73254.8,0.5,0.35348,0.0002,25.36084]
[1780027272920,27.94,73255.09,0.5,0.35354,0.0002,25.3624]
[1780027276309,27.94,73254.71,0.5,0.35345,0.0002,25.36002]
[1780027276643,27.94,73254.71,0.5,0.35345,0.0002,25.36002]
[1780027277373,27.94,73253.4,0.5,0.35319,0.00019,25.3529]
[1780027277950,27.94,73253.4,0.5,0.35319,0.00019,25.3529]
[1780027282992,27.94,73246.72,0.5,0.35191,0.00019,25.31758]
[1780027288027,27.94,73246.98,0.5,0.35198,0.00019,25.31945]
[1780027293066,27.95,73244.66,0.5,0.35154,0.00019,25.30438]
[1780027298102,27.95,73244.16,0.5,0.35146,0.00019,25.30231]
[1780027303137,27.96,73246.18,0.5,0.35188,0.00019,25.31387]
[1780027304810,27.96,73246.72,0.5,0.35199,0.00019,25.31693]
[1780027305428,27.96,73252.48,0.5,0.35312,0.00019,25.34801]
[1780027305674,27.96,73252.48,0.5,0.35312,0.00019,25.34801]
[1780027305760,27.96,73252.48,0.5,0.35312,0.00019,25.34801]
[1780027305923,27.96,73252.48,0.5,0.35312,0.00019,25.34801]
[1780027306417,27.96,73256.52,0.5,0.35392,0.00019,25.36978]
[1780027312200,27.96,73256.07,0.5,0.35382,0.00019,25.36726]
[1780027313950,27.96,73256.07,0.5,0.35382,0.00019,25.36726]
[1780027316313,27.96,73249.23,0.5,0.35248,0.00019,25.33025]
[1780027318466,27.96,73245.24,0.5,0.35169,0.00019,25.30855]
[1780027319419,27.96,73241.97,0.5,0.35106,0.00019,25.291]
[1780027325151,27.96,73242.04,0.5,0.35107,0.00019,25.29117]
[1780027329620,27.96,73242.08,0.5,0.35109,0.00019,25.29196]
[1780027330430,27.96,73242.08,0.5,0.3511,0.00019,25.29208]
[1780027332547,27.96,73238.46,0.5,0.3504,0.00019,25.27246]
[1780027333378,27.96,73237.1,0.5,0.35013,0.00019,25.26498]
[1780027333852,27.96,73237.1,0.5,0.35013,0.00019,25.26498]
[1780027336253,27.96,73236.21,0.5,0.34995,0.00019,25.25992]
[1780027337026,27.96,73236.21,0.5,0.34995,0.00019,25.25992]
[1780027337280,27.96,73235.95,0.5,0.34989,0.00019,25.25837]
[1780027342706,27.96,73231.5,0.5,0.34903,0.00019,25.23418]
[1780027346461,27.96,73231.56,0.5,0.34904,0.00019,25.23436]
[1780027349853,27.96,73233.08,0.5,0.34933,0.00019,25.24247]
[1780027355502,27.96,73231.98,0.5,0.34911,0.00019,25.23351]
[1780027360537,27.96,73233.2,0.5,0.34935,0.00019,25.24041]
[1780027365572,27.96,73234.18,0.5,0.34956,0.00019,25.24616]
[1780027373628,27.97,73233.27,0.5,0.3494,0.00019,25.24169]
[1780027378663,27.97,73233.7,0.5,0.34949,0.00019,25.24413]
[1780027380285,27.97,73233.96,0.5,0.34954,0.00019,25.24562]
[1780027380677,27.97,73241.29,0.5,0.35097,0.00019,25.28558]
[1780027383898,27.97,73244.44,0.5,0.35157,0.00019,25.30242]
[1780027386719,27.96,73253.61,0.5,0.35334,0.00019,25.35124]
[1780027391631,27.96,73253.09,0.5,0.35322,0.00019,25.34789]
[1780027392742,27.96,73253.11,0.5,0.35321,0.00019,25.34786]
[1780027397795,27.95,73255.57,0.5,0.35366,0.00019,25.36019]
[1780027399005,27.95,73255.57,0.5,0.35366,0.00019,25.36019]
[1780027403894,27.95,73261.64,0.5,0.35482,0.0002,25.39179]
[1780027407739,27.94,73263.3,0.5,0.35512,0.0002,25.39997]
[1780027408597,27.94,73262.82,0.5,0.35502,0.0002,25.39727]
[1780027409671,27.94,73262.09,0.5,0.35487,0.0002,25.39323]
[1780027411632,27.94,73262.34,0.5,0.35491,0.0002,25.39423]
[1780027413011,27.94,73263.45,0.5,0.3551,0.0002,25.39676]
[1780027418421,27.93,73262.34,0.5,0.35484,0.0002,25.38973]
[1780027423436,27.92,73264.44,0.5,0.35522,0.0002,25.40009]
[1780027431374,27.91,73265.7,0.5,0.35541,0.0002,25.40551]
[1780027436870,27.91,73265.97,0.5,0.35544,0.0002,25.40615]
[1780027437104,27.91,73265.97,0.5,0.35544,0.0002,25.40615]
[1780027440577,27.9,73273.68,0.5,0.35693,0.0002,25.44644]
[1780027442434,27.9,73273.8,0.5,0.35695,0.0002,25.44697]
[1780027448151,27.9,73274.64,0.5,0.3571,0.0002,25.45103]
[1780027453186,27.9,73276.29,0.5,0.35741,0.0002,25.45941]
[1780027458220,27.9,73273.85,0.5,0.35692,0.0002,25.44632]
[1780027463256,27.89,73274.62,0.5,0.35706,0.0002,25.45001]
[1780027463557,27.89,73274.62,0.5,0.35706,0.0002,25.45001]
[1780027468588,27.89,73276.6,0.5,0.35744,0.0002,25.46009]
[1780027474336,27.89,73276.79,0.5,0.35745,0.0002,25.45761]
[1780027479370,27.89,73276.35,0.5,0.35735,0.0002,25.45506]
[1780027484406,27.89,73275.64,0.5,0.3572,0.0002,25.45111]
[1780027486082,27.89,73275.64,0.5,0.3572,0.0002,25.45111]
[1780027486134,27.89,73275.64,0.5,0.3572,0.0002,25.45111]
[1780027489762,27.88,73274.03,0.5,0.35687,0.0002,25.44233]
[1780027489829,27.88,73265.69,0.5,0.35523,0.0002,25.39814]
[1780027491563,27.88,73263.57,0.5,0.35481,0.0002,25.38675]
[1780027493831,27.88,73263.78,0.5,0.35484,0.0002,25.38762]
[1780027494720,27.88,73264.03,0.5,0.35489,0.0002,25.38882]
[1780027495045,27.88,73264.03,0.5,0.35489,0.0002,25.38882]
[1780027500518,27.87,73264.59,0.5,0.35496,0.0002,25.39088]
[1780027502420,27.87,73264.89,0.5,0.35502,0.0002,25.39235]
[1780027503399,27.87,73265.05,0.5,0.35504,0.0002,25.39307]
[1780027504298,27.87,73265.05,0.5,0.35504,0.0002,25.39307]
[1780027504848,27.87,73264.99,0.5,0.35503,0.0002,25.39264]
[1780027505313,27.87,73264.99,0.5,0.35503,0.0002,25.39264]
[1780027505950,27.87,73261.16,0.5,0.35427,0.0002,25.37211]
[1780027506593,27.87,73258.04,0.5,0.35365,0.0002,25.35521]
[1780027507436,27.87,73257.5,0.5,0.35355,0.0002,25.35231]
[1780027510097,27.86,73254.47,0.5,0.35295,0.0002,25.33584]
[1780027510855,27.86,73254.55,0.5,0.35295,0.0002,25.33608]
[1780027516959,27.86,73254.92,0.5,0.35301,0.0002,25.33758]
[1780027518060,27.86,73254.84,0.5,0.35299,0.0002,25.33705]
[1780027527707,27.85,73254.23,0.5,0.35283,0.0002,25.33276]
[1780027531706,27.85,73254.65,0.5,0.3529,0.0002,25.33477]
[1780027532496,27.85,73254.7,0.5,0.35289,0.0002,25.33175]
[1780027533330,27.85,73254.7,0.5,0.35289,0.0002,25.33175]
[1780027534090,27.85,73252.29,0.5,0.35242,0.0002,25.31868]
[1780027535272,27.85,73249.0,0.5,0.35177,0.0002,25.30076]
[1780027535355,27.85,73249.0,0.5,0.35177,0.0002,25.30076]
[1780027535407,27.85,73249.0,0.5,0.35177,0.0002,25.30076]
[1780027535652,27.85,73248.12,0.5,0.35159,0.0002,25.29594]
[1780027536243,27.85,73248.12,0.5,0.35159,0.0002,25.29594]
[1780027537272,27.85,73241.21,0.5,0.35024,0.0002,25.2583]
[1780027537888,27.85,73238.98,0.5,0.34981,0.0002,25.24608]
[1780027544981,27.85,73239.27,0.5,0.34986,0.0002,25.24756]
[1780027546732,27.85,73236.21,0.5,0.34926,0.00019,25.23068]
[1780027548657,27.85,73234.49,0.5,0.34892,0.00019,25.2212]
[1780027550374,27.85,73234.38,0.5,0.3489,0.00019,25.22066]
[1780027552601,27.85,73234.34,0.5,0.3489,0.00019,25.22042]
[1780027560939,27.85,73234.88,0.5,0.349,0.00019,25.22331]
[1780027574030,27.84,73234.88,0.5,0.34899,0.00019,25.2232]
[1780027579409,27.84,73234.74,0.5,0.34897,0.00019,25.22239]
[1780027580658,27.84,73234.63,0.5,0.34894,0.00019,25.22175]
[1780027589136,27.84,73234.72,0.5,0.34895,0.00019,25.22207]
[1780027593833,27.84,73234.67,0.5,0.34892,0.00019,25.21849]
[1780027594481,27.84,73229.24,0.5,0.34787,0.00019,25.18852]
[1780027594839,27.84,73229.24,0.5,0.34787,0.00019,25.18852]
[1780027595004,27.84,73229.24,0.5,0.34787,0.00019,25.18852]
[1780027595318,27.84,73229.24,0.5,0.34787,0.00019,25.18852]
[1780027595421,27.84,73229.24,0.5,0.34787,0.00019,25.18852]
[1780027595401,27.84,73216.67,0.5,0.34542,0.00019,25.11846]
[1780027595682,27.84,73216.67,0.5,0.34542,0.00019,25.11846]
[1780027595765,27.84,73216.67,0.5,0.34542,0.00019,25.11846]
[1780027596041,27.84,73216.67,0.5,0.34542,0.00019,25.11846]
[1780027596452,27.84,73216.67,0.5,0.34542,0.00019,25.11846]
[1780027596189,27.84,73206.38,0.5,0.34342,0.00019,25.06044]
[1780027596758,27.84,73206.38,0.5,0.34342,0.00019,25.06044]
[1780027596768,27.84,73206.38,0.5,0.34342,0.00019,25.06044]
[1780027596900,27.84,73206.38,0.5,0.34342,0.00019,25.06044]
[1780027597254,27.84,73202.01,0.5,0.34258,0.00019,25.03576]
[1780027597614,27.84,73202.01,0.5,0.34258,0.00019,25.03576]
[1780027599104,27.84,73199.27,0.5,0.34205,0.00019,25.02026]
[1780027599269,27.84,73199.2,0.5,0.34205,0.00019,25.01999]
[1780027602719,27.85,73197.94,0.5,0.34181,0.00019,25.01303]
[1780027608275,27.85,73193.48,0.5,0.34097,0.00019,24.98802]
[1780027613310,27.85,73193.27,0.5,0.34094,0.00019,24.98729]
[1780027618344,27.86,73189.65,0.5,0.34026,0.00019,24.96701]
[1780027622068,27.86,73188.84,0.5,0.34012,0.00019,24.96266]
[1780027622071,27.86,73188.84,0.5,0.34012,0.00019,24.96266]
[1780027622075,27.86,73188.84,0.5,0.34012,0.00019,24.96266]
[1780027622342,27.86,73188.84,0.5,0.34012,0.00019,24.96266]
[1780027622461,27.86,73188.84,0.5,0.34012,0.00019,24.96266]
[1780027622511,27.86,73187.81,0.5,0.33992,0.00019,24.95683]
[1780027623290,27.86,73187.81,0.5,0.33992,0.00019,24.95683]
[1780027625088,27.86,73186.07,0.5,0.33958,0.00019,24.94665]
[1780027626796,27.86,73188.3,0.5,0.34001,0.00019,24.95939]
[1780027627361,27.86,73188.3,0.5,0.34001,0.00019,24.95939]
[1780027627989,27.86,73190.12,0.5,0.34036,0.00019,24.96981]
[1780027627999,27.86,73190.12,0.5,0.34036,0.00019,24.96981]
[1780027628032,27.86,73190.12,0.5,0.34036,0.00019,24.96981]
[1780027628416,27.86,73195.51,0.5,0.3414,0.00019,25.00067]
[1780027629827,27.86,73197.3,0.5,0.34175,0.00019,25.01104]
[1780027630431,27.86,73197.37,0.5,0.34176,0.00019,25.01144]
[1780027634612,27.86,73196.94,0.5,0.34168,0.00019,25.00896]
[1780027638096,27.86,73189.74,0.5,0.34029,0.00019,24.96768]
[1780027639045,27.86,73188.81,0.5,0.34011,0.00019,24.96235]
[1780027642218,27.86,73184.49,0.5,0.33927,0.00019,24.93729]
[1780027643947,27.86,73184.78,0.5,0.33932,0.00019,24.9389]
[1780027644225,27.86,73184.78,0.5,0.33932,0.00019,24.9389]
[1780027644257,27.86,73184.78,0.5,0.33932,0.00019,24.9389]
[1780027644510,27.86,73184.78,0.5,0.33932,0.00019,24.9389]
[1780027645262,27.86,73183.24,0.5,0.33902,0.00019,24.92986]
[1780027647243,27.86,73183.26,0.5,0.33903,0.00019,24.93003]
[1780027648399,27.86,73183.96,0.5,0.33916,0.00019,24.93408]
[1780027653951,27.86,73190.33,0.5,0.34038,0.00019,24.96774]
[1780027654223,27.86,73190.33,0.5,0.34038,0.00019,24.96774]
[1780027654244,27.86,73190.33,0.5,0.34038,0.00019,24.96774]
[1780027654451,27.86,73190.33,0.5,0.34038,0.00019,24.96774]
[1780027654461,27.86,73190.33,0.5,0.34038,0.00019,24.96774]
[1780027654478,27.86,73190.33,0.5,0.34038,0.00019,24.96774]
[1780027654523,27.86,73190.33,0.5,0.34038,0.00019,24.96774]
[1780027654473,27.86,73190.14,0.5,0.34035,0.00019,24.96681]
[1780027654570,27.86,73190.14,0.5,0.34035,0.00019,24.96681]
[1780027654760,27.86,73190.14,0.5,0.34035,0.00019,24.96681]
[1780027655065,27.86,73190.14,0.5,0.34035,0.00019,24.96681]
[1780027655444,27.86,73195.48,0.5,0.34138,0.00019,24.99736]
[1780027664255,27.85,73188.16,0.5,0.33995,0.00019,24.955]
[1780027664395,27.85,73188.16,0.5,0.33995,0.00019,24.955]
[1780027665242,27.85,73188.23,0.5,0.33995,0.00019,24.95504]
[1780027665254,27.85,73188.23,0.5,0.33995,0.00019,24.95504]
[1780027670711,27.85,73185.0,0.5,0.33931,0.00019,24.936]
[1780027675252,27.85,73182.32,0.5,0.33879,0.00019,24.92031]
[1780027675254,27.85,73182.32,0.5,0.33879,0.00019,24.92031]
[1780027676672,27.85,73178.73,0.5,0.33809,0.00019,24.89932]
[1780027682290,27.85,73174.91,0.5,0.33736,0.00019,24.87699]
[1780027686438,27.85,73174.8,0.5,0.33733,0.00019,24.87629]
[1780027691553,27.85,73179.84,0.5,0.3383,0.00019,24.90554]
[1780027696896,27.85,73180.01,0.5,0.33832,0.00019,24.90628]
[1780027700347,27.85,73175.92,0.5,0.33753,0.00019,24.88239]
[1780027700389,27.85,73175.92,0.5,0.33753,0.00019,24.88239]
[1780027700450,27.85,73175.92,0.5,0.33753,0.00019,24.88239]
[1780027700774,27.84,73175.76,0.5,0.3375,0.00019,24.88143]
[1780027700912,27.84,73175.76,0.5,0.3375,0.00019,24.88143]
[1780027701441,27.85,73166.26,0.5,0.33567,0.00019,24.8257]
[1780027701642,27.85,73166.26,0.5,0.33567,0.00019,24.8257]
[1780027702206,27.85,73166.26,0.5,0.33567,0.00019,24.8257]
[1780027703517,27.85,73165.02,0.5,0.33544,0.00019,24.81839]
[1780027703526,27.84,73176.02,0.5,0.33755,0.00019,24.88281]
[1780027706983,27.84,73174.19,0.5,0.33718,0.00019,24.87175]
[1780027707500,27.84,73174.19,0.5,0.33718,0.00019,24.87175]
[1780027711584,27.84,73173.47,0.5,0.33703,0.00019,24.86726]
[1780027716616,27.84,73173.29,0.5,0.33698,0.00019,24.86294]
[1780027716698,27.84,73173.29,0.5,0.33698,0.00019,24.86294]
[1780027722088,27.84,73175.3,0.5,0.33737,0.00019,24.87467]
[1780027725630,27.84,73175.35,0.5,0.33738,0.00019,24.87493]
[1780027725631,27.84,73175.35,0.5,0.33738,0.00019,24.87493]
[1780027725659,27.84,73175.35,0.5,0.33738,0.00019,24.87493]
[1780027725703,27.84,73175.35,0.5,0.33738,0.00019,24.87493]
[1780027725819,27.84,73175.35,0.5,0.33738,0.00019,24.87493]
[1780027726323,27.84,73175.35,0.5,0.33738,0.00019,24.87493]
[1780027726338,27.84,73175.35,0.5,0.33738,0.00019,24.87493]
[1780027726344,27.84,73175.35,0.5,0.33738,0.00019,24.87493]
[1780027726443,27.84,73175.35,0.5,0.33738,0.00019,24.87493]
[1780027726460,27.84,73184.44,0.5,0.33913,0.00019,24.92781]
[1780027728644,27.84,73181.66,0.5,0.3386,0.00019,24.91181]
[1780027730668,27.84,73184.67,0.5,0.33919,0.00019,24.92954]
[1780027736186,27.85,73184.13,0.5,0.33912,0.00019,24.92747]
[1780027739288,27.85,73182.71,0.5,0.33886,0.00019,24.91961]
[1780027739349,27.85,73182.02,0.5,0.33874,0.00019,24.91599]
[1780027739777,27.85,73182.02,0.5,0.33874,0.00019,24.91599]
[1780027740509,27.85,73182.02,0.5,0.33874,0.00019,24.91599]
[1780027740708,27.85,73180.82,0.5,0.33851,0.00019,24.90898]
[1780027740762,27.85,73180.82,0.5,0.33851,0.00019,24.90898]
[1780027741131,27.85,73180.82,0.5,0.33851,0.00019,24.90898]
[1780027741221,27.85,73168.92,0.5,0.33621,0.00019,24.83943]
[1780027741879,27.85,73168.92,0.5,0.33621,0.00019,24.83943]
[1780027742540,27.85,73158.59,0.5,0.33422,0.00019,24.7782]
[1780027743360,27.85,73158.59,0.5,0.33422,0.00019,24.7782]
[1780027743434,27.85,73158.59,0.5,0.33422,0.00019,24.7782]
[1780027743604,27.85,73158.59,0.5,0.33422,0.00019,24.7782]
[1780027744271,27.85,73158.61,0.5,0.33422,0.00019,24.7782]
[1780027744598,27.85,73158.61,0.5,0.33422,0.00019,24.7782]
[1780027744601,27.85,73158.61,0.5,0.33422,0.00019,24.7782]
[1780027745485,27.85,73153.42,0.5,0.33322,0.00019,24.7472]
[1780027745950,27.85,73150.95,0.5,0.33274,0.00019,24.73235]
[1780027746080,27.85,73150.95,0.5,0.33274,0.00019,24.73235]
[1780027746391,27.85,73150.95,0.5,0.33274,0.00019,24.73235]
[1780027752298,27.85,73149.53,0.5,0.33245,0.00019,24.72325]
[1780027758735,27.85,73150.08,0.5,0.33255,0.00019,24.72637]
[1780027758990,27.85,73150.08,0.5,0.33255,0.00019,24.72637]
[1780027760655,27.84,73153.13,0.5,0.33312,0.00019,24.7441]
[1780027761243,27.84,73153.13,0.5,0.33312,0.00019,24.7441]
[1780027764444,27.84,73151.11,0.5,0.33272,0.00019,24.73177]
[1780027770424,27.84,73150.62,0.5,0.33261,0.00019,24.72828]
[1780027774618,27.84,73151.15,0.5,0.33268,0.00019,24.72797]
[1780027780413,27.83,73145.03,0.5,0.3315,0.00019,24.69094]
[1780027781273,27.83,73144.78,0.5,0.33145,0.00019,24.68934]
[1780027782255,27.83,73145.26,0.5,0.33154,0.00019,24.69218]
[1780027787543,27.83,73143.77,0.5,0.33124,0.00019,24.68289]
[1780027792378,27.83,73140.49,0.5,0.33061,0.00019,24.66293]
[1780027792578,27.83,73128.68,0.5,0.32835,0.00019,24.59114]
[1780027792763,27.83,73128.68,0.5,0.32835,0.00019,24.59114]
[1780027792936,27.83,73128.68,0.5,0.32835,0.00019,24.59114]
[1780027793207,27.83,73128.68,0.5,0.32835,0.00019,24.59114]
[1780027793422,27.83,73128.68,0.5,0.32835,0.00019,24.59114]
[1780027793851,27.83,73131.38,0.5,0.32887,0.00019,24.60765]
[1780027794857,27.83,73134.66,0.5,0.3295,0.00019,24.62762]
[1780027797121,27.83,73135.2,0.5,0.3296,0.00019,24.63089]
[1780027799937,27.83,73137.52,0.5,0.33004,0.00019,24.64494]
[1780027801129,27.83,73139.02,0.5,0.33033,0.00019,24.65401]
[1780027803096,27.83,73138.7,0.5,0.33027,0.00019,24.65202]
[1780027808580,27.83,73145.21,0.5,0.3315,0.00019,24.69106]
[1780027812368,27.83,73144.4,0.5,0.33134,0.00019,24.68602]
[1780027813609,27.83,73144.42,0.5,0.33134,0.00019,24.68603]
[1780027818764,27.83,73136.71,0.5,0.32986,0.00019,24.63931]
[1780027822556,27.83,73139.79,0.5,0.33045,0.00019,24.65793]
[1780027824818,27.83,73141.92,0.5,0.33086,0.00019,24.67071]
[1780027827663,27.83,73142.72,0.5,0.33101,0.00019,24.67545]
[1780027828212,27.83,73144.34,0.5,0.33132,0.00019,24.68517]
[1780027832951,27.82,73144.07,0.5,0.33124,0.00019,24.68002]
[1780027835460,27.82,73142.73,0.5,0.33098,0.00019,24.67184]
[1780027837124,27.82,73139.45,0.5,0.33035,0.00019,24.65194]
[1780027837770,27.82,73138.79,0.5,0.33022,0.00019,24.64791]
[1780027842932,27.82,73137.91,0.5,0.33005,0.00019,24.64249]
[1780027847970,27.82,73134.86,0.5,0.32946,0.00019,24.62395]
[1780027849288,27.82,73134.86,0.5,0.32946,0.00019,24.62395]
[1780027849746,27.82,73136.41,0.5,0.32976,0.00019,24.63336]
[1780027850447,27.82,73128.16,0.5,0.32818,0.00019,24.58308]
[1780027851340,27.82,73128.16,0.5,0.32818,0.00019,24.58308]
[1780027852440,27.82,73125.79,0.5,0.32773,0.00019,24.56861]
[1780027856825,27.82,73126.13,0.5,0.3278,0.00019,24.57091]
[1780027861172,27.82,73110.99,0.5,0.32493,0.00019,24.47779]
[1780027867103,27.83,73111.38,0.5,0.32502,0.00019,24.48092]
[1780027869493,27.83,73122.49,0.5,0.32715,0.00019,24.54971]
[1780027875159,27.83,73120.12,0.5,0.3267,0.00019,24.53526]
[1780027876746,27.83,73120.12,0.5,0.3267,0.00019,24.53526]
[1780027877135,27.83,73120.76,0.5,0.32682,0.00019,24.53924]
[1780027882208,27.83,73132.73,0.5,0.32911,0.00019,24.61251]
[1780027887243,27.83,73131.19,0.5,0.32881,0.00019,24.603]
[1780027890590,27.83,73129.99,0.5,0.32858,0.00019,24.59567]
[1780027896305,27.83,73124.41,0.5,0.3275,0.00019,24.55836]
[1780027901341,27.83,73126.87,0.5,0.32797,0.00019,24.5736]
[1780027902103,27.83,73126.87,0.5,0.32797,0.00019,24.5736]
[1780027907385,27.83,73134.22,0.5,0.32938,0.00019,24.61847]
[1780027907853,27.83,73134.22,0.5,0.32938,0.00019,24.61847]
[1780027913611,27.83,73134.08,0.5,0.32935,0.00019,24.61756]
[1780027919469,27.83,73132.72,0.5,0.32909,0.00019,24.60924]
[1780027924505,27.83,73134.26,0.5,0.32938,0.00019,24.6186]
[1780027929540,27.83,73134.04,0.5,0.32934,0.00019,24.61723]
[1780027934258,27.83,73133.08,0.5,0.32915,0.00019,24.61138]
[1780027935598,27.83,73133.25,0.5,0.32919,0.00019,24.61241]
[1780027936140,27.83,73133.13,0.5,0.32916,0.00019,24.61168]
[1780027936460,27.83,73133.13,0.5,0.32916,0.00019,24.61168]
[1780027941624,27.83,73136.67,0.5,0.32984,0.00019,24.63312]
[1780027946659,27.83,73135.62,0.5,0.32963,0.00019,24.62664]
[1780027951696,27.83,73136.6,0.5,0.3298,0.00019,24.62924]
[1780027956730,27.83,73134.62,0.5,0.32942,0.00019,24.61712]
[1780027962773,27.83,73134.39,0.5,0.32937,0.00019,24.61565]
[1780027967808,27.83,73135.83,0.5,0.32964,0.00019,24.62429]
[1780027970266,27.83,73138.19,0.5,0.33009,0.00019,24.63856]
[1780027970954,27.83,73138.19,0.5,0.33009,0.00019,24.63856]
[1780027971005,27.83,73148.53,0.5,0.33207,0.00019,24.70089]
[1780027973268,27.83,73145.36,0.5,0.33146,0.00019,24.68167]
[1780027977951,27.83,73144.97,0.5,0.33138,0.00019,24.67909]
[1780027980572,27.82,73138.69,0.5,0.33017,0.00019,24.64105]
[1780027985647,27.82,73139.04,0.5,0.33023,0.00019,24.64305]
[1780027985934,27.82,73149.12,0.5,0.33216,0.00019,24.70379]
[1780027987951,27.82,73149.98,0.5,0.33233,0.00019,24.70887]
[1780027993990,27.82,73139.61,0.5,0.33033,0.00019,24.64606]
[1780027999024,27.82,73138.34,0.5,0.33008,0.00019,24.63827]
[1780028002770,27.82,73138.44,0.5,0.3301,0.00019,24.63886]
[1780028004060,27.82,73146.91,0.5,0.33172,0.00019,24.68989]
[1780028007997,27.82,73148.11,0.5,0.33195,0.00019,24.69698]
[1780028008542,27.82,73148.84,0.5,0.33208,0.00019,24.7013]
[1780028008700,27.82,73148.84,0.5,0.33208,0.00019,24.7013]
[1780028010846,27.82,73154.01,0.5,0.33307,0.00019,24.73213]
[1780028016322,27.82,73157.2,0.5,0.33365,0.00019,24.74737]
[1780028020844,27.81,73157.17,0.5,0.33363,0.00019,24.7468]
[1780028020878,27.81,73157.17,0.5,0.33363,0.00019,24.7468]
[1780028021962,27.81,73157.05,0.5,0.3336,0.00019,24.74591]
[1780028022735,27.81,73153.67,0.5,0.33295,0.00019,24.72566]
[1780028031252,27.81,73144.65,0.5,0.33121,0.00019,24.67118]
[1780028036288,27.81,73141.81,0.5,0.33066,0.00019,24.65392]
[1780028041324,27.81,73140.69,0.5,0.33044,0.00019,24.64709]
[1780028044386,27.81,73134.77,0.5,0.32931,0.00019,24.61116]
[1780028047491,27.81,73134.19,0.5,0.3292,0.00019,24.6077]
[1780028053407,27.81,73133.48,0.5,0.32907,0.00019,24.60353]
[1780028058763,27.81,73132.08,0.5,0.3288,0.00019,24.59507]
[1780028064485,27.81,73133.18,0.5,0.32902,0.00019,24.60189]
[1780028069527,27.81,73133.14,0.5,0.32901,0.00019,24.60171]
[1780028074564,27.81,73135.83,0.5,0.32951,0.00019,24.61486]
[1780028080606,27.81,73135.05,0.5,0.32936,0.00019,24.61015]
[1780028084089,27.81,73135.1,0.5,0.32937,0.00019,24.61047]
[1780028084160,27.81,73133.33,0.5,0.32903,0.00019,24.59971]
[1780028084592,27.81,73133.33,0.5,0.32903,0.00019,24.59971]
[1780028085127,27.81,73133.33,0.5,0.32903,0.00019,24.59971]
[1780028094707,27.81,73134.01,0.5,0.32917,0.00019,24.60401]
[1780028099742,27.81,73133.85,0.5,0.32914,0.00019,24.60311]
[1780028102763,27.81,73141.97,0.5,0.3307,0.00019,24.65241]
[1780028105368,27.81,73147.4,0.5,0.33174,0.00019,24.68508]
[1780028106955,27.81,73149.26,0.5,0.33209,0.00019,24.69621]
[1780028107798,27.81,73140.49,0.5,0.33041,0.00019,24.64322]
[1780028109250,27.81,73138.69,0.5,0.33006,0.00019,24.6323]
[1780028110047,27.81,73138.69,0.5,0.33006,0.00019,24.6323]
[1780028111757,27.81,73141.37,0.5,0.33057,0.00019,24.6485]
[1780028112107,27.81,73141.37,0.5,0.33057,0.00019,24.6485]
[1780028112578,27.81,73145.37,0.5,0.33134,0.00019,24.67263]
[1780028112660,27.81,73145.37,0.5,0.33134,0.00019,24.67263]
[1780028112814,27.81,73145.37,0.5,0.33134,0.00019,24.67263]
[1780028112924,27.81,73145.37,0.5,0.33134,0.00019,24.67263]
[1780028113000,27.81,73153.03,0.5,0.33281,0.00019,24.71859]
[1780028113903,27.81,73153.03,0.5,0.33281,0.00019,24.71859]
[1780028117331,27.81,73154.37,0.5,0.33305,0.00019,24.72628]
[1780028118416,27.81,73153.42,0.5,0.33287,0.00019,24.72052]
[1780028118481,27.81,73153.42,0.5,0.33287,0.00019,24.72052]
[1780028118559,27.81,73153.42,0.5,0.33287,0.00019,24.72052]
[1780028118611,27.81,73153.42,0.5,0.33287,0.00019,24.72052]
[1780028119793,27.81,73155.99,0.5,0.33336,0.00019,24.73581]
[1780028119809,27.81,73155.99,0.5,0.33336,0.00019,24.73581]
[1780028119879,27.81,73155.99,0.5,0.33336,0.00019,24.73581]
[1780028120690,27.81,73160.24,0.5,0.33417,0.00019,24.76105]
[1780028121601,27.81,73159.19,0.5,0.33397,0.00019,24.7547]
[1780028123498,27.81,73161.02,0.5,0.33431,0.00019,24.76538]
[1780028123543,27.81,73161.02,0.5,0.33431,0.00019,24.76538]
[1780028127464,27.8,73160.42,0.5,0.33418,0.00019,24.76138]
[1780028129656,27.8,73162.82,0.5,0.33464,0.00019,24.77543]
[1780028132322,27.8,73161.1,0.5,0.33428,0.00019,24.76163]
[1780028133065,27.8,73161.1,0.5,0.33428,0.00019,24.76163]
[1780028141034,27.8,73163.71,0.5,0.33475,0.00019,24.77618]
[1780028146070,27.79,73164.13,0.5,0.33481,0.00019,24.77816]
[1780028152112,27.79,73162.65,0.5,0.33451,0.00019,24.7688]
[1780028157155,27.79,73165.19,0.5,0.33498,0.00019,24.78342]
[1780028161688,27.78,73165.56,0.5,0.33504,0.00019,24.78522]
[1780028164808,27.78,73162.97,0.5,0.33453,0.00019,24.76956]
[1780028165020,27.78,73162.97,0.5,0.33453,0.00019,24.76956]
[1780028166030,27.78,73160.95,0.5,0.33414,0.00019,24.75746]
[1780028169971,27.78,73160.83,0.5,0.33411,0.00019,24.75652]
[1780028170774,27.78,73159.07,0.5,0.33376,0.00019,24.7459]
[1780028172775,27.78,73158.36,0.5,0.33362,0.00019,24.7416]
[1780028173427,27.78,73157.96,0.5,0.33354,0.00019,24.73908]
[1780028176175,27.78,73152.18,0.5,0.33243,0.00019,24.70444]
[1780028177299,27.78,73151.87,0.5,0.33237,0.00019,24.7025]
[1780028183336,27.78,73150.35,0.5,0.33206,0.00019,24.69309]
[1780028188206,27.78,73149.5,0.5,0.3319,0.00019,24.68789]
[1780028189696,27.78,73149.96,0.5,0.33198,0.00019,24.69058]
[1780028191427,27.78,73154.95,0.5,0.33294,0.00019,24.72049]
[1780028191785,27.78,73154.95,0.5,0.33294,0.00019,24.72049]
[1780028191800,27.78,73154.95,0.5,0.33294,0.00019,24.72049]
[1780028197435,27.77,73161.62,0.5,0.33419,0.00019,24.75652]
[1780028199372,27.77,73161.62,0.5,0.33419,0.00019,24.75644]
[1780028203036,27.77,73166.92,0.5,0.3352,0.00019,24.78755]
[1780028204250,27.77,73167.77,0.5,0.33536,0.00019,24.79247]
[1780028209521,27.77,73168.51,0.5,0.33548,0.00019,24.7962]
[1780028214560,27.76,73170.48,0.5,0.33584,0.00019,24.80727]
[1780028219593,27.76,73169.86,0.5,0.3357,0.00019,24.80303]
[1780028224628,27.76,73167.75,0.5,0.33527,0.00019,24.79001]
[1780028228977,27.75,73167.19,0.5,0.33515,0.00019,24.7864]
[1780028229034,27.75,73167.19,0.5,0.33515,0.00019,24.7864]
[1780028230670,27.75,73159.04,0.5,0.33357,0.00019,24.73762]
[1780028234819,27.75,73160.97,0.5,0.33394,0.00019,24.74898]
[1780028235850,27.75,73162.3,0.5,0.33419,0.00019,24.75678]
[1780028235995,27.75,73162.3,0.5,0.33419,0.00019,24.75678]
[1780028237694,27.75,73164.2,0.5,0.33455,0.00019,24.76802]
[1780028245774,27.75,73165.21,0.5,0.33472,0.00019,24.77325]
[1780028250810,27.74,73164.98,0.5,0.33466,0.00019,24.77144]
[1780028255844,27.74,73166.02,0.5,0.33483,0.00019,24.77383]
[1780028262894,27.74,73165.37,0.5,0.33468,0.00019,24.76933]
[1780028267929,27.73,73166.08,0.5,0.3348,0.00019,24.77308]
[1780028268905,27.73,73166.08,0.5,0.3348,0.00019,24.77308]
[1780028269566,27.73,73165.28,0.5,0.33464,0.00019,24.76823]
[1780028269921,27.73,73165.28,0.5,0.33464,0.00019,24.76823]
[1780028269944,27.73,73157.32,0.5,0.3331,0.00019,24.72062]
[1780028271005,27.73,73157.32,0.5,0.3331,0.00019,24.72062]
[1780028271958,27.73,73157.43,0.5,0.33312,0.00019,24.72122]
[1780028273741,27.73,73156.69,0.5,0.33298,0.00019,24.71668]
[1780028274894,27.73,73156.82,0.5,0.333,0.00019,24.71741]
[1780028280024,27.73,73157.03,0.5,0.33303,0.00019,24.71837]
[1780028281208,27.73,73157.03,0.5,0.33303,0.00019,24.71837]
[1780028281412,27.73,73158.65,0.5,0.33334,0.00019,24.72803]
[1780028287071,27.73,73162.73,0.5,0.33411,0.00019,24.75197]
[1780028288587,27.73,73163.4,0.5,0.33424,0.00019,24.75589]
[1780028289334,27.73,73163.4,0.5,0.33424,0.00019,24.75589]
[1780028290190,27.73,73166.49,0.5,0.33483,0.00019,24.7742]
[1780028294648,27.72,73166.91,0.5,0.3349,0.00019,24.77622]
[1780028294865,27.72,73166.91,0.5,0.3349,0.00019,24.77622]
[1780028300162,27.72,73167.67,0.5,0.33502,0.00019,24.78012]
[1780028305197,27.72,73167.11,0.5,0.3349,0.00019,24.77627]
[1780028308182,27.72,73167.11,0.5,0.3349,0.00019,24.77627]
[1780028309437,27.71,73163.73,0.5,0.33423,0.00019,24.75573]
[1780028310457,27.71,73164.16,0.5,0.33431,0.00019,24.7582]
[1780028311354,27.71,73164.16,0.5,0.33431,0.00019,24.7582]
[1780028318355,27.71,73166.35,0.5,0.33469,0.00019,24.76733]
[1780028325339,27.71,73165.52,0.5,0.3345,0.00019,24.76153]
[1780028330374,27.7,73165.37,0.5,0.33446,0.00019,24.7601]
[1780028335392,27.7,73166.6,0.5,0.33468,0.00019,24.76696]
[1780028337393,27.7,73166.57,0.5,0.33466,0.00019,24.76654]
[1780028340865,27.7,73166.87,0.5,0.33472,0.00019,24.76832]
[1780028340936,27.7,73166.87,0.5,0.33472,0.00019,24.76832]
[1780028343639,27.7,73166.6,0.5,0.33467,0.00019,24.76668]
[1780028349592,27.69,73164.01,0.5,0.33414,0.00019,24.75048]
[1780028356614,27.69,73164.54,0.5,0.33421,0.00019,24.7527]
[1780028361649,27.68,73164.5,0.5,0.33418,0.00019,24.75191]
[1780028363101,27.68,73164.5,0.5,0.33418,0.00019,24.75191]
[1780028363276,27.68,73164.5,0.5,0.33418,0.00019,24.75191]
[1780028367828,27.68,73158.36,0.5,0.33298,0.00019,24.71468]
[1780028368572,27.68,73158.22,0.5,0.33295,0.00019,24.71377]
[1780028372135,27.68,73159.22,0.5,0.33314,0.00019,24.71955]
[1780028376209,27.68,73158.83,0.5,0.33304,0.00019,24.71367]
[1780028378929,27.68,73158.99,0.5,0.33306,0.00019,24.71442]
[1780028379329,27.68,73158.99,0.5,0.33306,0.00019,24.71442]
[1780028380966,27.68,73156.62,0.5,0.33259,0.00019,24.69998]
[1780028382343,27.68,73156.58,0.5,0.33259,0.00019,24.69968]
[1780028382708,27.68,73155.48,0.5,0.33237,0.00019,24.69306]
[1780028387837,27.68,73152.67,0.5,0.33182,0.00019,24.67588]
[1780028392872,27.67,73154.03,0.5,0.33208,0.00019,24.68397]
[1780028397714,27.67,73153.72,0.5,0.33202,0.00019,24.68201]
[1780028397859,27.67,73153.72,0.5,0.33202,0.00019,24.68201]
[1780028399965,27.67,73155.66,0.5,0.33239,0.00019,24.69367]
[1780028405503,27.67,73156.59,0.5,0.33256,0.00019,24.69908]
[1780028408039,27.67,73156.19,0.5,0.33249,0.00019,24.6966]
[1780028408651,27.67,73156.19,0.5,0.33248,0.00019,24.69653]
[1780028409330,27.67,73156.19,0.5,0.33248,0.00019,24.69653]
[1780028410674,27.67,73155.98,0.5,0.33244,0.00019,24.6952]
[1780028411979,27.67,73156.4,0.5,0.33252,0.00019,24.6977]
[1780028417048,27.67,73155.49,0.5,0.33234,0.00019,24.69206]
[1780028422128,27.67,73153.41,0.5,0.33193,0.00019,24.67938]
[1780028427166,27.67,73152.92,0.5,0.33184,0.00019,24.67639]
[1780028427704,27.67,73152.92,0.5,0.33184,0.00019,24.67639]
[1780028433209,27.67,73152.41,0.5,0.33172,0.00019,24.67004]
[1780028438402,27.67,73152.41,0.5,0.33172,0.00019,24.67004]
[1780028441700,27.67,73152.67,0.5,0.33177,0.00019,24.67163]
[1780028445909,27.67,73153.45,0.5,0.33192,0.00019,24.67636]
[1780028447049,27.67,73153.39,0.5,0.33191,0.00019,24.676]
[1780028452342,27.67,73152.69,0.5,0.33178,0.00019,24.6718]
[1780028457378,27.67,73152.99,0.5,0.33184,0.00019,24.67365]
[1780028463419,27.67,73152.84,0.5,0.33181,0.00019,24.67277]
[1780028468454,27.67,73153.79,0.5,0.33199,0.00019,24.67853]
[1780028470121,27.67,73153.47,0.5,0.33193,0.00019,24.6766]
[1780028471164,27.67,73153.43,0.5,0.33192,0.00019,24.67636]
[1780028472695,27.67,73153.36,0.5,0.33191,0.00019,24.67593]
[1780028473397,27.67,73153.36,0.5,0.33191,0.00019,24.67593]
[1780028478524,27.67,73153.12,0.5,0.33186,0.00019,24.67448]
[1780028480263,27.67,73153.12,0.5,0.33186,0.00019,24.67448]
[1780028484962,27.67,73152.69,0.5,0.33178,0.00019,24.67187]
[1780028486586,27.67,73153.46,0.5,0.33193,0.00019,24.67652]
[1780028486679,27.67,73153.46,0.5,0.33193,0.00019,24.67652]
[1780028487310,27.67,73153.46,0.5,0.33193,0.00019,24.67652]
[1780028487427,27.67,73153.46,0.5,0.33193,0.00019,24.67652]
[1780028488351,27.67,73157.09,0.5,0.33263,0.00019,24.69838]
[1780028488371,27.67,73157.09,0.5,0.33263,0.00019,24.69838]
[1780028490567,27.67,73163.51,0.5,0.33387,0.00019,24.73681]
[1780028492350,27.67,73163.65,0.5,0.33389,0.00019,24.73759]
[1780028494445,27.67,73163.95,0.5,0.33393,0.00019,24.73601]
[1780028494707,27.67,73164.06,0.5,0.33394,0.00019,24.73656]
[1780028496238,27.67,73165.72,0.5,0.33426,0.00019,24.74648]
[1780028500535,27.67,73169.95,0.5,0.33507,0.00019,24.77129]
[1780028500561,27.67,73169.95,0.5,0.33507,0.00019,24.77129]
[1780028500826,27.67,73170.34,0.5,0.33515,0.00019,24.7736]
[1780028501633,27.66,73171.03,0.5,0.33527,0.00019,24.77753]
[1780028503568,27.66,73175.01,0.5,0.33604,0.00019,24.80114]
[1780028503572,27.66,73175.01,0.5,0.33604,0.00019,24.80114]
[1780028508669,27.66,73174.74,0.5,0.33597,0.00019,24.79888]
[1780028509012,27.66,73174.74,0.5,0.33597,0.00019,24.79888]
[1780028509154,27.66,73174.74,0.5,0.33597,0.00019,24.79888]
[1780028511232,27.66,73176.51,0.5,0.33631,0.00019,24.80914]
[1780028516790,27.66,73180.38,0.5,0.33705,0.00019,24.83185]
[1780028518243,27.66,73180.38,0.5,0.33705,0.00019,24.83185]
[1780028523842,27.66,73174.48,0.5,0.3359,0.00019,24.79689]
[1780028525026,27.66,73174.48,0.5,0.3359,0.00019,24.79689]
[1780028525485,27.66,73174.48,0.5,0.3359,0.00019,24.79689]
[1780028525692,27.66,73173.25,0.5,0.33567,0.00019,24.78961]
[1780028526712,27.66,73166.86,0.5,0.33443,0.00019,24.75158]
[1780028526736,27.66,73166.86,0.5,0.33443,0.00019,24.75158]
[1780028527051,27.66,73166.86,0.5,0.33443,0.00019,24.75158]
[1780028527725,27.66,73166.91,0.5,0.33443,0.00019,24.7518]
[1780028533377,27.66,73174.09,0.5,0.33583,0.00019,24.79461]
[1780028536018,27.66,73173.95,0.5,0.3358,0.00019,24.79381]
[1780028537066,27.66,73174.34,0.5,0.33588,0.00019,24.79613]
[1780028537647,27.66,73176.23,0.5,0.33625,0.00019,24.80732]
[1780028542979,27.66,73180.64,0.5,0.33711,0.00019,24.8336]
[1780028548015,27.66,73181.61,0.5,0.3373,0.00019,24.83947]
[1780028554057,27.66,73182.39,0.5,0.33744,0.00019,24.84099]
[1780028559093,27.66,73182.03,0.5,0.33738,0.00019,24.83901]
[1780028563661,27.66,73180.54,0.5,0.33709,0.00019,24.83035]
[1780028565359,27.66,73176.34,0.5,0.33628,0.00019,24.8056]
[1780028566043,27.66,73176.37,0.5,0.33629,0.00019,24.80587]
[1780028568560,27.66,73169.78,0.5,0.33501,0.00019,24.76684]
[1780028569428,27.67,73167.73,0.5,0.33462,0.00019,24.75481]
[1780028570230,27.67,73167.42,0.5,0.33457,0.00019,24.75306]
[1780028576211,27.67,73165.33,0.5,0.33419,0.00019,24.74138]
[1780028581247,27.67,73167.25,0.5,0.33458,0.00019,24.75336]
[1780028587047,27.68,73164.42,0.5,0.33404,0.00019,24.7368]
[1780028587811,27.68,73164.42,0.5,0.33405,0.00019,24.73704]
[1780028593331,27.68,73164.33,0.5,0.33406,0.00019,24.7373]
[1780028598366,27.68,73164.67,0.5,0.33414,0.00019,24.7399]
[1780028599029,27.68,73164.67,0.5,0.33414,0.00019,24.7399]
[1780028600615,27.69,73164.94,0.5,0.3342,0.00019,24.74162]
[1780028601317,27.69,73165.45,0.5,0.3343,0.00019,24.74478]
[1780028601473,27.69,73165.45,0.5,0.3343,0.00019,24.74478]
[1780028602395,27.69,73174.5,0.5,0.33606,0.00019,24.79875]
[1780028607433,27.69,73180.61,0.5,0.33726,0.00019,24.83502]
[1780028608421,27.69,73180.61,0.5,0.33726,0.00019,24.83502]
[1780028608479,27.69,73180.61,0.5,0.33726,0.00019,24.83502]
[1780028611114,27.69,73182.11,0.5,0.33755,0.00019,24.8438]
[1780028611472,27.69,73182.11,0.5,0.33755,0.00019,24.8438]
[1780028613144,27.69,73183.29,0.5,0.33776,0.00019,24.84743]
[1780028615546,27.69,73183.34,0.5,0.33776,0.00019,24.8476]
[1780028615618,27.69,73183.34,0.5,0.33776,0.00019,24.8476]
[1780028615965,27.69,73186.09,0.5,0.33829,0.00019,24.86366]
[1780028616797,27.69,73188.39,0.5,0.33874,0.00019,24.87711]
[1780028617546,27.69,73188.39,0.5,0.33874,0.00019,24.87711]
[1780028617549,27.69,73188.39,0.5,0.33874,0.00019,24.87711]
[1780028618403,27.69,73191.92,0.5,0.33943,0.00019,24.89767]
[1780028619013,27.69,73192.74,0.5,0.33959,0.00019,24.90242]
[1780028619553,27.69,73192.74,0.5,0.33959,0.00019,24.90242]
[1780028620076,27.69,73192.6,0.5,0.33956,0.00019,24.90158]
[1780028620116,27.69,73192.6,0.5,0.33956,0.00019,24.90158]
[1780028621903,27.69,73194.87,0.5,0.34,0.00019,24.91485]
[1780028621905,27.69,73194.87,0.5,0.34,0.00019,24.91485]
[1780028622123,27.69,73194.87,0.5,0.34,0.00019,24.91485]
[1780028627574,27.69,73202.02,0.5,0.34142,0.00019,24.95676]
[1780028627812,27.69,73202.02,0.5,0.34142,0.00019,24.95676]
[1780028627814,27.69,73202.02,0.5,0.34142,0.00019,24.95676]
[1780028627950,27.69,73202.02,0.5,0.34142,0.00019,24.95676]
[1780028628303,27.69,73202.02,0.5,0.34142,0.00019,24.95676]
[1780028628584,27.69,73205.66,0.5,0.34213,0.0002,24.9778]
[1780028629633,27.69,73205.66,0.5,0.34213,0.0002,24.9778]
[1780028629642,27.69,73205.66,0.5,0.34213,0.0002,24.9778]
[1780028629645,27.69,73205.66,0.5,0.34213,0.0002,24.9778]
[1780028635629,27.7,73210.49,0.5,0.34311,0.0002,25.0064]
[1780028636145,27.7,73210.49,0.5,0.34311,0.0002,25.0064]
[1780028637030,27.7,73210.79,0.5,0.34317,0.0002,25.00824]
[1780028642679,27.7,73212.77,0.5,0.34359,0.0002,25.0203]
[1780028647714,27.71,73214.27,0.5,0.3439,0.0002,25.02945]
[1780028648513,27.71,73214.27,0.5,0.3439,0.0002,25.02945]
[1780028651873,27.71,73214.54,0.5,0.34397,0.0002,25.03133]
[1780028652460,27.71,73214.54,0.5,0.34397,0.0002,25.03133]
[1780028652553,27.71,73214.54,0.5,0.34397,0.0002,25.03133]
[1780028653437,27.71,73214.45,0.5,0.34396,0.0002,25.03105]
[1780028658790,27.72,73220.74,0.5,0.34521,0.0002,25.06715]
[1780028662962,27.72,73221.34,0.5,0.34533,0.0002,25.07079]
[1780028664597,27.72,73218.61,0.5,0.3448,0.0002,25.05547]
[1780028669188,27.72,73210.07,0.5,0.34316,0.0002,25.00761]
[1780028675518,27.73,73209.17,0.5,0.34299,0.00019,25.00003]
[1780028677887,27.73,73209.43,0.5,0.34306,0.00019,25.0019]
[1780028682959,27.73,73210.45,0.5,0.34328,0.00019,25.00846]
[1780028687994,27.74,73210.33,0.5,0.34328,0.00019,25.00838]
[1780028693029,27.74,73209.06,0.5,0.34306,0.00019,25.00177]
[1780028696378,27.74,73208.39,0.5,0.34294,0.00019,24.99822]
[1780028702093,27.75,73208.62,0.5,0.34301,0.00019,25.00044]
[1780028703946,27.75,73208.97,0.5,0.34309,0.00019,25.00256]
[1780028709142,27.75,73208.97,0.5,0.34311,0.00019,25.00329]
[1780028712730,27.76,73210.1,0.5,0.34334,0.00019,25.00997]
[1780028713631,27.76,73210.74,0.5,0.34348,0.00019,25.01385]
[1780028719212,27.76,73213.9,0.5,0.34412,0.00019,25.03241]
[1780028720310,27.76,73213.9,0.5,0.34412,0.00019,25.03241]
[1780028721688,27.76,73214.65,0.5,0.34427,0.00019,25.03685]
[1780028723387,27.76,73218.03,0.5,0.34493,0.0002,25.05603]
[1780028724272,27.76,73218.96,0.5,0.34512,0.0002,25.06144]
[1780028724558,27.76,73218.96,0.5,0.34512,0.0002,25.06144]
[1780028724931,27.77,73219.44,0.5,0.34522,0.0002,25.06421]
[1780028730290,27.77,73223.1,0.5,0.34594,0.0002,25.08509]
[1780028735677,27.77,73224.86,0.5,0.34628,0.0002,25.0921]
[1780028738957,27.77,73225.17,0.5,0.34635,0.0002,25.09409]
[1780028739703,27.77,73225.17,0.5,0.34635,0.0002,25.09409]
[1780028740025,27.77,73224.63,0.5,0.34625,0.0002,25.09121]
[1780028745395,27.78,73227.7,0.5,0.34687,0.0002,25.10893]
[1780028746420,27.78,73227.7,0.5,0.34687,0.0002,25.10893]
[1780028747759,27.78,73229.67,0.5,0.34726,0.0002,25.12001]
[1780028749619,27.78,73230.01,0.5,0.34734,0.0002,25.12217]
[1780028752460,27.78,73235.77,0.5,0.34847,0.0002,25.15427]
[1780028753935,27.78,73237.69,0.5,0.34885,0.0002,25.16485]
[1780028754549,27.78,73237.69,0.5,0.34885,0.0002,25.16485]
[1780028756233,27.78,73239.76,0.5,0.34925,0.0002,25.17622]
[1780028761509,27.78,73241.62,0.5,0.34961,0.0002,25.18629]
[1780028764292,27.78,73241.75,0.5,0.34963,0.0002,25.18695]
[1780028769345,27.78,73247.16,0.5,0.35069,0.0002,25.21639]
[1780028774600,27.77,73247.69,0.5,0.35078,0.0002,25.21899]
[1780028776104,27.77,73248.06,0.5,0.35085,0.0002,25.22095]
[1780028781652,27.77,73249.77,0.5,0.35117,0.0002,25.22994]
[1780028786276,27.77,73249.97,0.5,0.3512,0.0002,25.23079]
[1780028791723,27.77,73251.21,0.5,0.35141,0.0002,25.23394]
[1780028796759,27.76,73253.96,0.5,0.35194,0.0002,25.24853]
[1780028801794,27.76,73254.28,0.5,0.35199,0.0002,25.24988]
[1780028806829,27.76,73254.95,0.5,0.35211,0.0002,25.25312]
[1780028807917,27.76,73254.27,0.5,0.35197,0.0002,25.24936]
[1780028808018,27.76,73254.27,0.5,0.35197,0.0002,25.24936]
[1780028808083,27.76,73254.27,0.5,0.35197,0.0002,25.24936]
[1780028808843,27.76,73245.94,0.5,0.35033,0.0002,25.20387]
[1780028809902,27.76,73240.43,0.5,0.34925,0.0002,25.17357]
[1780028810646,27.76,73240.43,0.5,0.34925,0.0002,25.17357]
[1780028818410,27.76,73241.22,0.5,0.3494,0.0002,25.17773]
[1780028825962,27.75,73240.55,0.5,0.34925,0.0002,25.17381]
[1780028830997,27.75,73239.41,0.5,0.34903,0.0002,25.16743]
[1780028837040,27.75,73238.92,0.5,0.34893,0.0002,25.16463]
[1780028841376,27.75,73239.21,0.5,0.34898,0.0002,25.16618]
[1780028842771,27.75,73240.52,0.5,0.34924,0.0002,25.17339]
[1780028848117,27.75,73239.73,0.5,0.34908,0.0002,25.16889]
[1780028849591,27.75,73239.73,0.5,0.34908,0.0002,25.16889]
[1780028851241,27.75,73240.06,0.5,0.34914,0.0002,25.17067]
[1780028853195,27.75,73243.55,0.5,0.34981,0.0002,25.18661]
[1780028856574,27.75,73248.62,0.5,0.3508,0.0002,25.21426]
[1780028857429,27.75,73248.38,0.5,0.35075,0.0002,25.21284]
[1780028858346,27.75,73248.47,0.5,0.35076,0.0002,25.21328]
[1780028858746,27.75,73248.47,0.5,0.35076,0.0002,25.21328]
[1780028859717,27.75,73248.19,0.5,0.35071,0.0002,25.2117]
[1780028860561,27.75,73248.18,0.5,0.3507,0.0002,25.21159]
[1780028861472,27.75,73248.19,0.5,0.3507,0.0002,25.21159]
[1780028866679,27.75,73247.82,0.5,0.35062,0.0002,25.20935]
[1780028867004,27.75,73249.3,0.5,0.35091,0.0002,25.21732]
[1780028867908,27.75,73249.3,0.5,0.35091,0.0002,25.21732]
[1780028868572,27.75,73244.77,0.5,0.35002,0.0002,25.19252]
[1780028874301,27.74,73241.33,0.5,0.34933,0.0002,25.17335]
[1780028880344,27.74,73240.69,0.5,0.3492,0.0002,25.16967]
[1780028885378,27.74,73240.23,0.5,0.34911,0.0002,25.16703]
[1780028891540,27.74,73240.74,0.5,0.3492,0.0002,25.16978]
[1780028897463,27.74,73241.37,0.5,0.34932,0.0002,25.17311]
[1780028902501,27.74,73241.12,0.5,0.34927,0.0002,25.17161]
[1780028908542,27.74,73242.02,0.5,0.34944,0.0002,25.17644]
[1780028913578,27.74,73244.97,0.5,0.35,0.0002,25.1893]
[1780028918706,27.74,73245.8,0.5,0.35016,0.0002,25.19371]
[1780028920767,27.74,73254.27,0.5,0.35182,0.0002,25.23984]
[1780028922642,27.74,73255.92,0.5,0.35214,0.0002,25.24873]
[1780028925873,27.73,73256.32,0.5,0.35221,0.0002,25.2507]
[1780028931704,27.73,73261.3,0.5,0.35318,0.0002,25.27733]
[1780028936739,27.73,73265.27,0.5,0.35396,0.0002,25.2986]
[1780028937756,27.73,73265.27,0.5,0.35396,0.0002,25.2986]
[1780028943193,27.73,73269.13,0.5,0.35472,0.0002,25.31933]
[1780028944421,27.73,73273.42,0.5,0.35557,0.0002,25.34224]
[1780028945153,27.73,73274.5,0.5,0.35578,0.0002,25.34803]
[1780028945587,27.73,73274.5,0.5,0.35578,0.0002,25.34803]
[1780028945625,27.73,73274.5,0.5,0.35578,0.0002,25.34803]
[1780028947228,27.73,73275.58,0.5,0.35599,0.0002,25.3537]
[1780028950003,27.73,73276.88,0.5,0.35626,0.0002,25.36074]
[1780028953412,27.74,73278.63,0.5,0.35661,0.0002,25.37033]
[1780028958893,27.74,73280.44,0.5,0.35699,0.0002,25.38044]
[1780028963927,27.74,73280.43,0.5,0.35701,0.0002,25.38087]
[1780028969975,27.75,73280.4,0.5,0.35702,0.0002,25.38109]
[1780028970643,27.75,73280.62,0.5,0.35707,0.0002,25.38244]
[1780028976015,27.75,73279.59,0.5,0.35688,0.0002,25.37437]
[1780028977558,27.75,73279.39,0.5,0.35684,0.0002,25.3734]
[1780028977631,27.75,73279.39,0.5,0.35684,0.0002,25.3734]
[1780028978588,27.75,73277.91,0.5,0.35655,0.0002,25.36567]
[1780028978658,27.75,73277.91,0.5,0.35655,0.0002,25.36567]
[1780028979091,27.75,73274.62,0.5,0.3559,0.0002,25.34833]
[1780028979764,27.75,73274.62,0.5,0.3559,0.0002,25.34833]
[1780028981068,27.75,73267.32,0.5,0.35446,0.0002,25.30932]
[1780028986104,27.75,73267.52,0.5,0.3545,0.0002,25.31041]
[1780028991139,27.75,73268.04,0.5,0.3546,0.0002,25.31323]
[1780028996173,27.75,73268.71,0.5,0.35474,0.0002,25.31688]
[1780029001209,27.76,73266.54,0.5,0.35431,0.0002,25.30537]
[1780029004688,27.76,73264.52,0.5,0.35392,0.0002,25.29454]
[1780029006287,27.76,73264.42,0.5,0.3539,0.0002,25.29398]
[1780029012286,27.75,73264.79,0.5,0.35396,0.0002,25.29584]
[1780029017321,27.75,73265.19,0.5,0.35404,0.0002,25.29793]
[1780029022356,27.75,73265.33,0.5,0.35407,0.0002,25.29862]
[1780029027391,27.75,73265.87,0.5,0.35417,0.0002,25.30146]
[1780029032426,27.75,73263.96,0.5,0.35377,0.0002,25.28793]
[1780029037463,27.75,73264.84,0.5,0.35394,0.0002,25.29256]
[1780029042496,27.75,73265.93,0.5,0.35416,0.0002,25.29833]
[1780029047667,27.75,73268.48,0.5,0.35466,0.0002,25.31194]
[1780029048072,27.75,73268.48,0.5,0.35466,0.0002,25.31194]
[1780029049649,27.75,73271.97,0.5,0.35535,0.0002,25.33057]
[1780029052500,27.75,73276.72,0.5,0.35627,0.0002,25.35541]
[1780029053875,27.75,73277.12,0.5,0.35635,0.0002,25.35759]
[1780029057497,27.74,73278.09,0.5,0.35652,0.0002,25.36215]
[1780029058088,27.74,73278.09,0.5,0.35652,0.0002,25.36215]
[1780029058397,27.74,73279.43,0.5,0.35678,0.0002,25.36908]
[1780029058465,27.74,73279.43,0.5,0.35678,0.0002,25.36908]
[1780029058596,27.74,73279.43,0.5,0.35678,0.0002,25.36908]
[1780029058759,27.74,73279.43,0.5,0.35678,0.0002,25.36908]
[1780029059170,27.74,73290.48,0.5,0.35895,0.0002,25.42677]
[1780029059790,27.74,73290.48,0.5,0.35895,0.0002,25.42677]
[1780029059926,27.74,73290.48,0.5,0.35895,0.0002,25.42677]
[1780029060099,27.74,73290.48,0.5,0.35895,0.0002,25.42677]
[1780029060160,27.74,73301.67,0.5,0.36116,0.0002,25.48455]
[1780029060262,27.74,73301.67,0.5,0.36116,0.0002,25.48455]
[1780029060473,27.74,73301.67,0.5,0.36116,0.0002,25.48455]
[1780029061041,27.74,73301.67,0.5,0.36116,0.0002,25.48455]
[1780029061765,27.74,73300.58,0.5,0.36094,0.0002,25.47881]
[1780029063205,27.74,73301.73,0.5,0.36116,0.0002,25.4846]
[1780029063389,27.74,73301.73,0.5,0.36116,0.0002,25.4846]
[1780029063403,27.74,73301.73,0.5,0.36116,0.0002,25.4846]
[1780029063647,27.74,73303.77,0.5,0.36156,0.0002,25.49497]
[1780029064402,27.74,73303.77,0.5,0.36156,0.0002,25.49497]
[1780029064453,27.74,73303.77,0.5,0.36156,0.0002,25.49497]
[1780029065099,27.74,73303.77,0.5,0.36156,0.0002,25.49497]
[1780029065252,27.74,73306.96,0.5,0.3622,0.0002,25.51127]
[1780029065260,27.74,73306.96,0.5,0.3622,0.0002,25.51127]
[1780029066041,27.74,73306.96,0.5,0.3622,0.0002,25.51127]
[1780029066079,27.74,73306.96,0.5,0.3622,0.0002,25.51127]
[1780029066381,27.74,73311.55,0.5,0.36311,0.0002,25.53468]
[1780029066545,27.74,73311.55,0.5,0.36311,0.0002,25.53468]
[1780029067579,27.74,73315.3,0.5,0.36385,0.0002,25.55371]
[1780029068482,27.74,73318.76,0.5,0.36454,0.0002,25.57119]
[1780029069428,27.74,73318.98,0.5,0.36459,0.0002,25.57237]
[1780029069771,27.74,73318.98,0.5,0.36459,0.0002,25.57237]
[1780029070518,27.74,73319.93,0.5,0.36478,0.0002,25.5772]
[1780029075431,27.74,73319.79,0.5,0.36476,0.0002,25.57669]
[1780029075783,27.74,73319.79,0.5,0.36476,0.0002,25.57669]
[1780029077645,27.74,73320.76,0.5,0.36496,0.0002,25.58165]
[1780029083115,27.74,73323.38,0.5,0.36549,0.0002,25.59496]
[1780029084927,27.74,73320.11,0.5,0.36484,0.0002,25.5786]
[1780029086008,27.74,73320.38,0.5,0.36489,0.0002,25.57999]
[1780029086243,27.74,73319.58,0.5,0.36473,0.0002,25.57601]
[1780029086256,27.74,73319.58,0.5,0.36473,0.0002,25.57601]
[1780029086331,27.74,73319.58,0.5,0.36473,0.0002,25.57601]
[1780029087006,27.74,73319.58,0.5,0.36473,0.0002,25.57601]
[1780029087019,27.74,73309.28,0.5,0.36268,0.0002,25.52373]
[1780029087961,27.74,73309.28,0.5,0.36268,0.0002,25.52373]
[1780029088238,27.74,73306.19,0.5,0.36207,0.0002,25.50787]
[1780029088428,27.74,73306.19,0.5,0.36207,0.0002,25.50787]
[1780029089613,27.74,73305.83,0.5,0.36199,0.0002,25.50597]
[1780029089647,27.74,73305.83,0.5,0.36199,0.0002,25.50597]
[1780029089956,27.74,73305.83,0.5,0.36199,0.0002,25.50597]
[1780029090365,27.74,73303.58,0.5,0.36154,0.0002,25.49438]
[1780029090410,27.74,73303.58,0.5,0.36154,0.0002,25.49438]
[1780029090952,27.74,73296.2,0.5,0.36007,0.0002,25.45609]
[1780029091375,27.74,73296.2,0.5,0.36007,0.0002,25.45609]
[1780029091442,27.74,73296.2,0.5,0.36007,0.0002,25.45609]
[1780029092965,27.74,73290.36,0.5,0.35889,0.0002,25.42232]
[1780029092976,27.74,73290.36,0.5,0.35889,0.0002,25.42232]
[1780029095083,27.73,73287.5,0.5,0.35831,0.0002,25.407]
[1780029095471,27.73,73285.79,0.5,0.35796,0.0002,25.39786]
[1780029096727,27.73,73283.26,0.5,0.35745,0.0002,25.3844]
[1780029097249,27.73,73281.6,0.5,0.35712,0.0002,25.37549]
[1780029097796,27.73,73281.6,0.5,0.35712,0.0002,25.37549]
[1780029104108,27.72,73282.54,0.5,0.35728,0.0002,25.37977]
[1780029104165,27.72,73282.54,0.5,0.35728,0.0002,25.37977]
[1780029104596,27.72,73282.12,0.5,0.35719,0.0002,25.3774]
[1780029105230,27.72,73280.33,0.5,0.35683,0.0002,25.3678]
[1780029110985,27.72,73277.99,0.5,0.35633,0.0002,25.35455]
[1780029112544,27.72,73274.67,0.5,0.35568,0.0002,25.33701]
[1780029116335,27.71,73272.58,0.5,0.35524,0.0002,25.32538]
[1780029116336,27.71,73272.58,0.5,0.35524,0.0002,25.32538]
[1780029116808,27.71,73272.58,0.5,0.35524,0.0002,25.32538]
[1780029117027,27.71,73263.65,0.5,0.35347,0.0002,25.27738]
[1780029117366,27.71,73263.65,0.5,0.35347,0.0002,25.27738]
[1780029117716,27.71,73263.65,0.5,0.35347,0.0002,25.27738]
[1780029117896,27.71,73263.65,0.5,0.35347,0.0002,25.27738]
[1780029120280,27.71,73260.67,0.5,0.35288,0.0002,25.26109]
[1780029123231,27.71,73261.29,0.5,0.353,0.0002,25.26439]
[1780029125315,27.71,73259.43,0.5,0.35263,0.0002,25.25425]
[1780029131127,27.71,73255.98,0.5,0.35194,0.0002,25.23521]
[1780029136162,27.7,73258.41,0.5,0.35241,0.0002,25.24816]
[1780029141197,27.7,73258.63,0.5,0.35244,0.0002,25.24922]
[1780029146232,27.7,73259.3,0.5,0.35257,0.0002,25.25261]
[1780029148817,27.7,73259.27,0.5,0.35256,0.0002,25.25241]
[1780029154288,27.7,73258.81,0.5,0.35244,0.0002,25.24642]
[1780029159323,27.7,73258.08,0.5,0.35229,0.0002,25.24224]
[1780029164358,27.7,73257.7,0.5,0.35221,0.0002,25.23994]
[1780029169393,27.69,73259.95,0.5,0.35264,0.0002,25.25191]
[1780029175508,27.69,73259.9,0.5,0.35263,0.0002,25.25157]
[1780029178332,27.69,73262.69,0.5,0.35316,0.0002,25.26617]
[1780029183781,27.69,73266.23,0.5,0.35384,0.0002,25.28484]
[1780029184895,27.69,73265.71,0.5,0.35374,0.0002,25.28195]
[1780029186221,27.68,73277.45,0.5,0.35604,0.0002,25.34444]
[1780029186706,27.68,73277.45,0.5,0.35604,0.0002,25.34444]
[1780029186843,27.68,73277.45,0.5,0.35604,0.0002,25.34444]
[1780029187745,27.68,73281.83,0.5,0.35691,0.0002,25.36751]
[1780029193568,27.68,73286.01,0.5,0.35772,0.0002,25.3892]
[1780029194846,27.68,73286.01,0.5,0.35772,0.0002,25.3892]
[1780029194853,27.68,73286.01,0.5,0.35772,0.0002,25.3892]
[1780029195918,27.68,73286.15,0.5,0.35773,0.0002,25.38961]
[1780029196024,27.68,73288.39,0.5,0.35817,0.0002,25.40122]
[1780029197154,27.68,73288.39,0.5,0.35817,0.0002,25.40122]
[1780029198191,27.68,73292.18,0.5,0.35892,0.0002,25.42095]
[1780029198283,27.68,73293.85,0.5,0.35925,0.0002,25.42954]
[1780029200505,27.67,73292.5,0.5,0.35897,0.0002,25.42231]
[1780029204429,27.67,73287.04,0.5,0.35786,0.0002,25.393]
[1780029206292,27.67,73283.94,0.5,0.35724,0.0002,25.3765]
[1780029206711,27.67,73277.15,0.5,0.35589,0.0002,25.34049]
[1780029207611,27.67,73274.24,0.5,0.35532,0.0002,25.32498]
[1780029210814,27.67,73271.47,0.5,0.35477,0.0002,25.31024]
[1780029212661,27.67,73273.08,0.5,0.35507,0.0002,25.31562]
[1780029212811,27.67,73273.08,0.5,0.35507,0.0002,25.31562]
[1780029214239,27.67,73277.57,0.5,0.35595,0.0002,25.33935]
[1780029214279,27.66,73284.89,0.5,0.3574,0.0002,25.378]
[1780029215340,27.66,73284.89,0.5,0.3574,0.0002,25.378]
[1780029216333,27.66,73284.69,0.5,0.35736,0.0002,25.37695]
[1780029216791,27.66,73284.98,0.5,0.3574,0.0002,25.37818]
[1780029216802,27.66,73285.24,0.5,0.35746,0.0002,25.37955]
[1780029219099,27.66,73286.17,0.5,0.35763,0.0002,25.38431]
[1780029225007,27.66,73287.77,0.5,0.35793,0.0002,25.39211]
[1780029230515,27.65,73285.78,0.5,0.35749,0.0002,25.38069]
[1780029237882,27.64,73290.18,0.5,0.35832,0.0002,25.40276]
[1780029239333,27.64,73290.18,0.5,0.35832,0.0002,25.40276]
[1780029246688,27.63,73296.26,0.5,0.35948,0.0002,25.43342]
[1780029251732,27.63,73296.43,0.5,0.35949,0.0002,25.43356]
[1780029252681,27.63,73296.17,0.5,0.35943,0.0002,25.43205]
[1780029258026,27.62,73296.42,0.5,0.35944,0.0002,25.43245]
[1780029263061,27.61,73297.02,0.5,0.35953,0.0002,25.4348]
[1780029268096,27.61,73294.87,0.5,0.35907,0.0002,25.42278]
[1780029274139,27.6,73294.81,0.5,0.35901,0.0002,25.41837]
[1780029279174,27.59,73294.57,0.5,0.35893,0.0002,25.41637]
[1780029281148,27.59,73293.55,0.5,0.35872,0.0002,25.41087]
[1780029281188,27.59,73292.05,0.5,0.35841,0.0002,25.40285]
[1780029283166,27.59,73291.12,0.5,0.35822,0.0002,25.39779]
[1780029286852,27.58,73293.44,0.5,0.35866,0.0002,25.40933]
[1780029292265,27.58,73293.46,0.5,0.35862,0.0002,25.40844]
[1780029294888,27.57,73292.65,0.5,0.35845,0.0002,25.40385]
[1780029295241,27.57,73292.65,0.5,0.35845,0.0002,25.40385]
[1780029296649,27.57,73294.67,0.5,0.35884,0.0002,25.41414]
[1780029298542,27.57,73298.49,0.5,0.35958,0.0002,25.4338]
[1780029303152,27.56,73298.95,0.5,0.35965,0.0002,25.43548]
[1780029305453,27.56,73293.67,0.5,0.35857,0.0002,25.40727]
[1780029306218,27.56,73293.67,0.5,0.35857,0.0002,25.40727]
[1780029307853,27.56,73295.68,0.5,0.35896,0.0002,25.4175]
[1780029311959,27.55,73301.79,0.5,0.36015,0.0002,25.44873]
[1780029318447,27.55,73301.86,0.5,0.36014,0.0002,25.44865]
[1780029324492,27.55,73298.86,0.5,0.35953,0.0002,25.4327]
[1780029330534,27.54,73298.42,0.5,0.35943,0.0002,25.42995]
[1780029335569,27.54,73297.97,0.5,0.3593,0.0002,25.42398]
[1780029337821,27.54,73298.28,0.5,0.35936,0.0002,25.42551]
[1780029342904,27.53,73298.85,0.5,0.35945,0.0002,25.42783]
[1780029342924,27.53,73300.99,0.5,0.35987,0.0002,25.43885]
[1780029348661,27.52,73303.22,0.5,0.36028,0.0002,25.44955]
[1780029354703,27.52,73303.72,0.5,0.36034,0.0002,25.45125]
[1780029359755,27.51,73303.64,0.5,0.36029,0.0002,25.45005]
[1780029364791,27.5,73303.4,0.5,0.36021,0.0002,25.44802]
[1780029366649,27.5,73304.07,0.5,0.36034,0.0002,25.45136]
[1780029366722,27.5,73304.07,0.5,0.36034,0.0002,25.45136]
[1780029367394,27.5,73304.07,0.5,0.36034,0.0002,25.45136]
[1780029369953,27.5,73306.26,0.5,0.36077,0.0002,25.4626]
[1780029373674,27.5,73313.52,0.5,0.36222,0.0002,25.50013]
[1780029376624,27.5,73312.98,0.5,0.36211,0.0002,25.49724]
[1780029376654,27.5,73312.98,0.5,0.36211,0.0002,25.49724]
[1780029381909,27.5,73313.45,0.5,0.3622,0.0002,25.49946]
[1780029385337,27.5,73313.17,0.5,0.36214,0.0002,25.49795]
[1780029385751,27.5,73312.81,0.5,0.36206,0.0002,25.49603]
[1780029390972,27.5,73313.99,0.5,0.36229,0.0002,25.50195]
[1780029394999,27.5,73314.58,0.5,0.36239,0.0002,25.50169]
[1780029397274,27.5,73314.72,0.5,0.36241,0.0002,25.50231]
[1780029397332,27.5,73314.72,0.5,0.36241,0.0002,25.50231]
[1780029400572,27.49,73318.4,0.5,0.36315,0.0002,25.52106]
[1780029407086,27.49,73321.82,0.5,0.36382,0.0002,25.53817]
[1780029410874,27.49,73322.76,0.5,0.364,0.0002,25.54279]
[1780029411085,27.49,73322.76,0.5,0.364,0.0002,25.54279]
[1780029414104,27.49,73324.4,0.5,0.36432,0.0002,25.55097]
[1780029418431,27.49,73325.71,0.5,0.36457,0.0002,25.55737]
[1780029424144,27.48,73325.74,0.5,0.36456,0.0002,25.5572]
[1780029424210,27.48,73325.74,0.5,0.36456,0.0002,25.5572]
[1780029429240,27.48,73323.78,0.5,0.36415,0.0002,25.54683]
[1780029429578,27.48,73323.78,0.5,0.36415,0.0002,25.54683]
[1780029429622,27.48,73323.78,0.5,0.36415,0.0002,25.54683]
[1780029430315,27.48,73323.78,0.5,0.36415,0.0002,25.54683]
[1780029430331,27.48,73337.13,0.5,0.36684,0.0002,25.61424]
[1780029430800,27.48,73337.13,0.5,0.36684,0.0002,25.61424]
[1780029430865,27.48,73337.13,0.5,0.36684,0.0002,25.61424]
[1780029431008,27.48,73337.13,0.5,0.36684,0.0002,25.61424]
[1780029431017,27.48,73337.13,0.5,0.36684,0.0002,25.61424]
[1780029431093,27.48,73337.13,0.5,0.36684,0.0002,25.61424]
[1780029431381,27.48,73337.13,0.5,0.36684,0.0002,25.61424]
[1780029431499,27.48,73337.13,0.5,0.36684,0.0002,25.61424]
[1780029431570,27.48,73337.13,0.5,0.36684,0.0002,25.61424]
[1780029431553,27.48,73343.67,0.5,0.36816,0.0002,25.64695]
[1780029431737,27.48,73343.67,0.5,0.36816,0.0002,25.64695]
[1780029431774,27.48,73343.67,0.5,0.36816,0.0002,25.64695]
[1780029432371,27.48,73343.67,0.5,0.36816,0.0002,25.64695]
[1780029432456,27.48,73343.67,0.5,0.36816,0.0002,25.64695]
[1780029435010,27.48,73337.48,0.5,0.36692,0.0002,25.61624]
[1780029435048,27.48,73337.48,0.5,0.36692,0.0002,25.61624]
[1780029437235,27.48,73340.66,0.5,0.36756,0.0002,25.63226]
[1780029438235,27.48,73340.64,0.5,0.36756,0.0002,25.63222]
[1780029442134,27.48,73340.89,0.5,0.36762,0.0002,25.6337]
[1780029444467,27.49,73344.88,0.5,0.36843,0.0002,25.65365]
[1780029446063,27.49,73345.67,0.5,0.3686,0.0002,25.65765]
[1780029451399,27.49,73345.23,0.5,0.3685,0.0002,25.65254]
[1780029456435,27.49,73344.85,0.5,0.36844,0.0002,25.65088]
[1780029458447,27.49,73344.85,0.5,0.36844,0.0002,25.65088]
[1780029461624,27.49,73344.99,0.5,0.36847,0.0002,25.65172]
[1780029461629,27.49,73344.99,0.5,0.36847,0.0002,25.65172]
[1780029461723,27.49,73344.99,0.5,0.36847,0.0002,25.65172]
[1780029467349,27.5,73337.7,0.5,0.36702,0.0002,25.61577]
[1780029468298,27.5,73338.01,0.5,0.36709,0.0002,25.61747]
[1780029472682,27.5,73337.34,0.5,0.36696,0.0002,25.61441]
[1780029478608,27.5,73337.28,0.5,0.36697,0.0002,25.61456]
[1780029483624,27.51,73338.71,0.5,0.36728,0.0002,25.62214]
[1780029485233,27.51,73339.17,0.5,0.36737,0.0002,25.6245]
[1780029490673,27.51,73338.88,0.5,0.36733,0.0002,25.62345]
[1780029493511,27.51,73339.07,0.5,0.36737,0.0002,25.62447]
[1780029498494,27.51,73340.26,0.5,0.36763,0.0002,25.63071]
[1780029499881,27.52,73340.5,0.5,0.36768,0.0002,25.63203]
[1780029505778,27.52,73339.55,0.5,0.36751,0.0002,25.62773]
[1780029512529,27.52,73338.23,0.5,0.36725,0.0002,25.62135]
[1780029516185,27.52,73337.86,0.5,0.36718,0.0002,25.61673]
[1780029516189,27.52,73337.86,0.5,0.36718,0.0002,25.61673]
[1780029516193,27.52,73337.86,0.5,0.36718,0.0002,25.61673]
[1780029516217,27.53,73337.77,0.5,0.36717,0.0002,25.61642]
[1780029517722,27.53,73334.06,0.5,0.36642,0.0002,25.59785]
[1780029520698,27.53,73329.44,0.5,0.36549,0.0002,25.57461]
[1780029525919,27.53,73332.19,0.5,0.36605,0.0002,25.58852]
[1780029526801,27.53,73332.19,0.5,0.36605,0.0002,25.58852]
[1780029527541,27.53,73332.19,0.5,0.36605,0.0002,25.58852]
[1780029527760,27.53,73332.68,0.5,0.36615,0.0002,25.59097]
[1780029527825,27.53,73332.68,0.5,0.36615,0.0002,25.59097]
[1780029528187,27.53,73332.68,0.5,0.36615,0.0002,25.59097]
[1780029528654,27.53,73322.55,0.5,0.36411,0.0002,25.53977]
[1780029531375,27.53,73319.98,0.5,0.3636,0.0002,25.52671]
[1780029536528,27.53,73317.74,0.5,0.36316,0.0002,25.51547]
[1780029537334,27.53,73317.35,0.5,0.36308,0.0002,25.51356]
[1780029538992,27.53,73316.91,0.5,0.363,0.0002,25.51136]
[1780029539060,27.53,73316.91,0.5,0.363,0.0002,25.51136]
[1780029545058,27.53,73315.44,0.5,0.3627,0.0002,25.50366]
[1780029549623,27.53,73316.1,0.5,0.36283,0.0002,25.50699]
[1780029555129,27.53,73314.75,0.5,0.36255,0.0002,25.49992]
[1780029560168,27.53,73314.66,0.5,0.36253,0.0002,25.49936]
[1780029568224,27.52,73314.59,0.5,0.36251,0.0002,25.49882]
[1780029573259,27.52,73315.39,0.5,0.36265,0.0002,25.49963]
[1780029578294,27.52,73314.48,0.5,0.36246,0.0002,25.49484]
[1780029578916,27.52,73314.48,0.5,0.36246,0.0002,25.49484]
[1780029578942,27.52,73314.48,0.5,0.36246,0.0002,25.49484]
[1780029580064,27.52,73313.11,0.5,0.36218,0.0002,25.48777]
[1780029581892,27.52,73312.05,0.5,0.36197,0.0002,25.48228]
[1780029587357,27.52,73311.1,0.5,0.36178,0.0002,25.47733]
[1780029592392,27.52,73311.77,0.5,0.36191,0.0002,25.48075]
[1780029597951,27.52,73311.85,0.5,0.36193,0.0002,25.48114]
[1780029598137,27.52,73311.85,0.5,0.36193,0.0002,25.48114]
[1780029598232,27.52,73311.85,0.5,0.36193,0.0002,25.48114]
[1780029604239,27.52,73314.58,0.5,0.36247,0.0002,25.49512]
[1780029610518,27.52,73314.34,0.5,0.36242,0.0002,25.49376]
[1780029611511,27.52,73314.34,0.5,0.36242,0.0002,25.49376]
[1780029612707,27.52,73311.44,0.5,0.36183,0.0002,25.4788]
[1780029613179,27.52,73310.59,0.5,0.36166,0.0002,25.4744]
[1780029618574,27.52,73309.52,0.5,0.36145,0.0002,25.46886]
[1780029625569,27.52,73309.93,0.5,0.36153,0.0002,25.47097]
[1780029631665,27.52,73307.35,0.5,0.361,0.0002,25.4544]
[1780029635866,27.52,73307.34,0.5,0.361,0.0002,25.45436]
[1780029637171,27.52,73307.05,0.5,0.36094,0.0002,25.45285]
[1780029643730,27.52,73307.13,0.5,0.36095,0.0002,25.45327]
[1780029648784,27.52,73306.04,0.5,0.36074,0.0002,25.44762]
[1780029649645,27.52,73306.04,0.5,0.36074,0.0002,25.44762]
[1780029655293,27.52,73306.26,0.5,0.36078,0.0002,25.44877]
[1780029656266,27.52,73306.32,0.5,0.36079,0.0002,25.44908]
[1780029658714,27.52,73305.92,0.5,0.36071,0.0002,25.44701]
[1780029660495,27.52,73305.37,0.5,0.3606,0.0002,25.44415]
[1780029661678,27.52,73304.68,0.5,0.36047,0.0002,25.44057]
[1780029663222,27.52,73303.11,0.5,0.36015,0.0002,25.43239]
[1780029668301,27.52,73301.72,0.5,0.35988,0.0002,25.42521]
[1780029669682,27.52,73301.2,0.5,0.35977,0.0002,25.42253]
[1780029674967,27.52,73301.48,0.5,0.35981,0.0002,25.42358]
[1780029678563,27.52,73300.81,0.5,0.35967,0.0002,25.41991]
[1780029683590,27.51,73300.2,0.5,0.35954,0.0002,25.41639]
[1780029689720,27.51,73293.45,0.5,0.35817,0.0002,25.38045]
[1780029694720,27.51,73293.5,0.5,0.35815,0.0002,25.37724]
[1780029694733,27.51,73293.5,0.5,0.35815,0.0002,25.37724]
[1780029694902,27.51,73294.46,0.5,0.35834,0.0002,25.38221]
[1780029695453,27.51,73294.46,0.5,0.35834,0.0002,25.38221]
[1780029695777,27.51,73294.46,0.5,0.35834,0.0002,25.38221]
[1780029695987,27.51,73294.16,0.5,0.35828,0.0002,25.38057]
[1780029703163,27.5,73294.31,0.5,0.35829,0.0002,25.381]
[1780029708198,27.5,73294.55,0.5,0.35833,0.0002,25.382]
[1780029710023,27.5,73294.98,0.5,0.35841,0.0002,25.38421]
[1780029710025,27.5,73294.98,0.5,0.35841,0.0002,25.38421]
[1780029715247,27.5,73295.12,0.5,0.35843,0.0002,25.38458]
[1780029720205,27.5,73294.06,0.5,0.3582,0.0002,25.37872]
[1780029724694,27.49,73296.79,0.5,0.35874,0.0002,25.39278]
[1780029725601,27.49,73296.79,0.5,0.35873,0.0002,25.39256]
[1780029728108,27.49,73295.76,0.5,0.35851,0.0002,25.38691]
[1780029728378,27.49,73295.76,0.5,0.35851,0.0002,25.38691]
[1780029731198,27.49,73296.39,0.5,0.35863,0.0002,25.38989]
[1780029731790,27.49,73296.39,0.5,0.35863,0.0002,25.38989]
[1780029733432,27.49,73303.08,0.5,0.35996,0.0002,25.42478]
[1780029735376,27.48,73304.08,0.5,0.36014,0.0002,25.42974]
[1780029735534,27.48,73304.08,0.5,0.36014,0.0002,25.42974]
[1780029737534,27.48,73310.16,0.5,0.36135,0.0002,25.4611]
[1780029738255,27.48,73309.3,0.5,0.36118,0.0002,25.45662]
[1780029743890,27.48,73312.08,0.5,0.36173,0.0002,25.47092]
[1780029747691,27.48,73312.75,0.5,0.36186,0.0002,25.4743]
[1780029751740,27.48,73312.18,0.5,0.36174,0.0002,25.47125]
[1780029752133,27.48,73311.02,0.5,0.36149,0.0002,25.462]
[1780029757613,27.48,73314.11,0.5,0.36211,0.0002,25.47786]
[1780029757917,27.48,73314.11,0.5,0.36211,0.0002,25.47786]
[1780029758288,27.48,73314.11,0.5,0.36211,0.0002,25.47786]
[1780029762711,27.48,73323.32,0.5,0.36397,0.0002,25.5253]
[1780029762714,27.48,73323.32,0.5,0.36397,0.0002,25.5253]
[1780029769696,27.48,73324.4,0.5,0.3642,0.0002,25.5312]
[1780029772061,27.48,73326.46,0.5,0.36462,0.0002,25.54177]
[1780029772780,27.48,73326.46,0.5,0.36462,0.0002,25.54177]
[1780029773558,27.48,73326.75,0.5,0.36468,0.0002,25.54329]
[1780029775801,27.48,73325.98,0.5,0.36453,0.0002,25.53946]
[1780029779396,27.49,73325.7,0.5,0.36448,0.0002,25.53817]
[1780029779821,27.49,73325.7,0.5,0.36448,0.0002,25.53817]
[1780029780350,27.49,73325.81,0.5,0.3645,0.0002,25.53882]
[1780029789188,27.49,73325.36,0.5,0.36443,0.0002,25.53693]
[1780029794873,27.5,73324.71,0.5,0.36433,0.0002,25.53446]
[1780029799909,27.5,73324.32,0.5,0.36427,0.0002,25.53291]
[1780029804943,27.5,73324.05,0.5,0.36424,0.0002,25.53198]
[1780029810195,27.51,73322.36,0.5,0.36392,0.0002,25.52384]
[1780029816020,27.51,73325.14,0.5,0.36449,0.0002,25.53536]
[1780029822065,27.52,73325.3,0.5,0.36454,0.0002,25.53667]
[1780029827100,27.52,73324.74,0.5,0.36444,0.0002,25.53425]
[1780029832135,27.52,73325.14,0.5,0.36454,0.0002,25.53667]
[1780029837170,27.53,73320.3,0.5,0.36359,0.0002,25.51249]
[1780029842205,27.53,73322.37,0.5,0.36402,0.0002,25.52351]
[1780029847281,27.53,73321.83,0.5,0.36393,0.0002,25.52112]
[1780029853022,27.54,73318.44,0.5,0.36328,0.0002,25.50441]
[1780029853738,27.54,73318.44,0.5,0.36328,0.0002,25.50441]
[1780029854350,27.54,73318.05,0.5,0.3632,0.0002,25.50248]
[1780029855067,27.54,73317.5,0.5,0.36309,0.0002,25.49966]
[1780029860332,27.54,73316.37,0.5,0.36286,0.0002,25.49378]
[1780029864521,27.54,73316.37,0.5,0.36286,0.0002,25.49367]
[1780029871024,27.54,73316.31,0.5,0.36283,0.0002,25.49316]
[1780029880472,27.53,73315.46,0.5,0.36263,0.0002,25.48527]
[1780029885507,27.53,73315.62,0.5,0.36266,0.0002,25.48597]
[1780029890950,27.53,73316.77,0.5,0.36289,0.0002,25.49172]
[1780029896586,27.53,73321.74,0.5,0.36387,0.0002,25.5168]
[1780029901621,27.53,73322.66,0.5,0.36404,0.0002,25.52123]
[1780029903180,27.53,73322.64,0.5,0.36404,0.0002,25.52107]
[1780029909677,27.52,73325.91,0.5,0.36468,0.0002,25.53725]
[1780029911935,27.52,73326.13,0.5,0.36472,0.0002,25.5383]
[1780029915323,27.52,73327.03,0.5,0.36489,0.0002,25.54265]
[1780029915721,27.52,73328.72,0.5,0.36523,0.0002,25.55123]
[1780029918011,27.52,73330.27,0.5,0.36554,0.0002,25.55914]
[1780029918330,27.52,73333.76,0.5,0.36625,0.0002,25.57679]
[1780029919136,27.52,73335.54,0.5,0.36661,0.0002,25.58579]
[1780029919139,27.52,73335.54,0.5,0.36661,0.0002,25.58579]
[1780029919380,27.52,73335.54,0.5,0.36661,0.0002,25.58579]
[1780029921384,27.52,73338.41,0.5,0.36719,0.0002,25.60027]
[1780029922709,27.52,73341.6,0.5,0.36784,0.0002,25.61616]
[1780029927814,27.53,73343.64,0.5,0.36826,0.0002,25.62656]
[1780029932849,27.53,73347.8,0.5,0.36909,0.0002,25.64408]
[1780029934317,27.53,73349.59,0.5,0.36945,0.0002,25.65292]
[1780029939902,27.53,73352.04,0.5,0.36995,0.0002,25.66499]
[1780029940748,27.53,73350.73,0.5,0.36968,0.0002,25.65857]
[1780029940919,27.53,73350.73,0.5,0.36968,0.0002,25.65857]
[1780029940933,27.53,73350.73,0.5,0.36968,0.0002,25.65857]
[1780029941912,27.53,73340.08,0.5,0.36754,0.0002,25.60593]
[1780029942750,27.53,73340.08,0.5,0.36754,0.0002,25.60593]
[1780029947920,27.53,73343.22,0.5,0.36818,0.0002,25.62179]
[1780029949714,27.53,73347.79,0.5,0.3691,0.0002,25.64445]
[1780029952376,27.53,73349.98,0.5,0.36955,0.0002,25.65529]
[1780029958222,27.53,73351.06,0.5,0.36977,0.0002,25.6607]
[1780029961118,27.53,73350.19,0.5,0.3696,0.0002,25.65645]
[1780029962147,27.53,73349.59,0.5,0.36948,0.0002,25.65354]
[1780029967082,27.53,73349.69,0.5,0.3695,0.0002,25.65411]
[1780029969825,27.53,73350.87,0.5,0.36974,0.0002,25.65996]
[1780029971396,27.53,73340.45,0.5,0.36764,0.0002,25.60851]
[1780029972261,27.53,73338.82,0.5,0.36732,0.0002,25.60044]
[1780029980242,27.54,73337.74,0.5,0.36711,0.0002,25.59532]
[1780029981121,27.54,73337.74,0.5,0.36711,0.0002,25.59532]
[1780029986223,27.54,73335.19,0.5,0.36662,0.0002,25.58301]
[1780029988751,27.54,73335.19,0.5,0.36662,0.0002,25.58301]
[1780029991293,27.54,73331.17,0.5,0.36582,0.0002,25.56303]
[1780029992302,27.54,73330.76,0.5,0.36572,0.0002,25.55784]
[1780029994562,27.54,73329.71,0.5,0.36552,0.0002,25.55277]
[1780029996426,27.55,73329.91,0.5,0.36558,0.0002,25.55409]
[1780030001619,27.55,73334.41,0.5,0.36651,0.0002,25.57748]
[1780030002578,27.56,73334.43,0.5,0.36652,0.0002,25.57768]
[1780030007104,27.56,73335.5,0.5,0.36674,0.0002,25.58319]
[1780030007738,27.56,73335.5,0.5,0.36675,0.0002,25.58329]
[1780030012350,27.56,73332.31,0.5,0.36612,0.0002,25.56751]
[1780030013131,27.56,73332.31,0.5,0.36612,0.0002,25.56751]
[1780030018450,27.56,73333.01,0.5,0.36627,0.0002,25.57145]
[1780030023485,27.57,73328.78,0.5,0.36544,0.0002,25.55047]
[1780030028520,27.57,73326.46,0.5,0.36499,0.0002,25.53914]
[1780030033555,27.57,73325.61,0.5,0.36484,0.0002,25.53531]
[1780030039093,27.58,73325.08,0.5,0.36474,0.0002,25.53295]
[1780030044632,27.58,73324.41,0.5,0.36463,0.0002,25.53012]
[1780030049671,27.58,73327.51,0.5,0.36527,0.0002,25.54617]
[1780030051713,27.58,73327.51,0.5,0.36527,0.0002,25.54617]
[1780030057727,27.59,73324.64,0.5,0.36471,0.0002,25.52903]
[1780030062763,27.59,73325.67,0.5,0.36493,0.0002,25.53472]
[1780030067798,27.59,73329.69,0.5,0.36575,0.0002,25.55532]
[1780030070607,27.6,73329.25,0.5,0.36567,0.0002,25.55324]
[1780030076620,27.6,73329.91,0.5,0.36582,0.0002,25.55688]
[1780030081571,27.6,73330.14,0.5,0.36588,0.0002,25.5584]
[1780030081896,27.6,73326.3,0.5,0.36511,0.0002,25.53907]
[1780030086477,27.6,73324.98,0.5,0.36485,0.0002,25.53245]
[1780030091966,27.6,73320.76,0.5,0.36401,0.0002,25.51119]
[1780030092519,27.6,73320.76,0.5,0.36401,0.0002,25.51119]
[1780030092972,27.6,73320.78,0.5,0.36401,0.0002,25.51138]
[1780030093581,27.6,73320.78,0.5,0.36401,0.0002,25.51138]
[1780030096646,27.6,73320.0,0.5,0.36386,0.0002,25.50751]
[1780030103044,27.61,73320.12,0.5,0.36392,0.0002,25.509]
[1780030108079,27.62,73320.79,0.5,0.36408,0.0002,25.51287]
[1780030113114,27.62,73322.23,0.5,0.36437,0.0002,25.51743]
[1780030117141,27.62,73330.55,0.5,0.36605,0.0002,25.55966]
[1780030117641,27.62,73330.55,0.5,0.36605,0.0002,25.55966]
[1780030118427,27.62,73330.11,0.5,0.36596,0.0002,25.55751]
[1780030125610,27.63,73330.16,0.5,0.36599,0.0002,25.55812]
[1780030133085,27.63,73331.29,0.5,0.36623,0.0002,25.5642]
[1780030138289,27.63,73330.29,0.5,0.36605,0.0002,25.55954]
[1780030151380,27.64,73330.98,0.5,0.36622,0.0002,25.5637]
[1780030157422,27.64,73330.73,0.5,0.36618,0.0002,25.56278]
[1780030162457,27.64,73331.2,0.5,0.36629,0.0002,25.5654]
[1780030167492,27.65,73330.91,0.5,0.36624,0.0002,25.56421]
[1780030172527,27.65,73337.54,0.5,0.36756,0.0002,25.59424]
[1780030177971,27.65,73338.28,0.5,0.36771,0.0002,25.59798]
[1780030179578,27.65,73338.24,0.5,0.36771,0.0002,25.59787]
[1780030181779,27.65,73341.43,0.5,0.36835,0.0002,25.61366]
[1780030187195,27.65,73343.43,0.5,0.36875,0.0002,25.62357]
[1780030188407,27.65,73344.09,0.5,0.36889,0.0002,25.62683]
[1780030189270,27.65,73344.09,0.5,0.36889,0.0002,25.62683]
[1780030190390,27.65,73349.94,0.5,0.37006,0.0002,25.65547]
[1780030195688,27.65,73342.74,0.5,0.36861,0.0002,25.62017]
[1780030199936,27.65,73342.68,0.5,0.3686,0.0002,25.61989]
[1780030203584,27.65,73342.46,0.5,0.36856,0.0002,25.61885]
[1780030207021,27.65,73339.09,0.5,0.36789,0.0002,25.60225]
[1780030208280,27.65,73338.69,0.5,0.36781,0.0002,25.6003]
[1780030210021,27.65,73336.77,0.5,0.36742,0.0002,25.5908]
[1780030210632,27.65,73336.77,0.5,0.36743,0.0002,25.59086]
[1780030215829,27.65,73337.44,0.5,0.36757,0.0002,25.59433]
[1780030220865,27.65,73339.01,0.5,0.36789,0.0002,25.60225]
[1780030222694,27.65,73339.05,0.5,0.3679,0.0002,25.60247]
[1780030227915,27.66,73338.89,0.5,0.36787,0.0002,25.60181]
[1780030233957,27.66,73337.06,0.5,0.36749,0.0002,25.58971]
[1780030238992,27.66,73337.26,0.5,0.36754,0.0002,25.59087]
[1780030244027,27.66,73335.82,0.5,0.36726,0.0002,25.58388]
[1780030249065,27.66,73333.85,0.5,0.36687,0.0002,25.57427]
[1780030254100,27.66,73333.57,0.5,0.36683,0.0002,25.57307]
[1780030262156,27.67,73333.47,0.5,0.36682,0.0002,25.57288]
[1780030267193,27.67,73334.01,0.5,0.36694,0.0002,25.57575]
[1780030272228,27.67,73333.33,0.5,0.36681,0.0002,25.57254]
[1780030278269,27.67,73333.49,0.5,0.36685,0.0002,25.57355]
[1780030283305,27.67,73333.22,0.5,0.3668,0.0002,25.57238]
[1780030288340,27.67,73332.78,0.5,0.36672,0.0002,25.57036]
[1780030300424,27.68,73333.43,0.5,0.36685,0.0002,25.57082]
[1780030305459,27.68,73331.87,0.5,0.36655,0.0002,25.56322]
[1780030309100,27.68,73332.0,0.5,0.36658,0.0002,25.56394]
[1780030309391,27.68,73332.0,0.5,0.36658,0.0002,25.56394]
[1780030309456,27.68,73332.0,0.5,0.36658,0.0002,25.56401]
[1780030310342,27.68,73320.28,0.5,0.36423,0.0002,25.50512]
[1780030313360,27.68,73315.13,0.5,0.3632,0.0002,25.47897]
[1780030319456,27.68,73314.49,0.5,0.36307,0.0002,25.47565]
[1780030319457,27.68,73314.49,0.5,0.36307,0.0002,25.47565]
[1780030324751,27.68,73313.23,0.5,0.36281,0.0002,25.46896]
[1780030334306,27.67,73313.02,0.5,0.36275,0.0002,25.46743]
[1780030334324,27.67,73313.02,0.5,0.36275,0.0002,25.46743]
[1780030336071,27.67,73312.17,0.5,0.36257,0.0002,25.46281]
[1780030337257,27.67,73310.97,0.5,0.36232,0.0002,25.45654]
[1780030342700,27.67,73310.73,0.5,0.36226,0.0002,25.45497]
[1780030344325,27.67,73310.78,0.5,0.36227,0.0002,25.45516]
[1780030344592,27.67,73311.35,0.5,0.36238,0.0002,25.45793]
[1780030345200,27.67,73311.35,0.5,0.36238,0.0002,25.45793]
[1780030345271,27.67,73312.05,0.5,0.36252,0.0002,25.46161]
[1780030348721,27.67,73310.51,0.5,0.36222,0.0002,25.45392]
[1780030348763,27.67,73310.46,0.5,0.36222,0.0002,25.45377]
[1780030350369,27.67,73310.46,0.5,0.36222,0.0002,25.45377]
[1780030350382,27.67,73310.46,0.5,0.36222,0.0002,25.45377]
[1780030355812,27.67,73308.08,0.5,0.36172,0.0002,25.43828]
[1780030356658,27.67,73308.08,0.5,0.36172,0.0002,25.43828]
[1780030362863,27.67,73309.59,0.5,0.36202,0.0002,25.44606]
[1780030368273,27.67,73309.84,0.5,0.36208,0.0002,25.4474]
[1780030373939,27.67,73310.17,0.5,0.36215,0.0002,25.44914]
[1780030379272,27.67,73310.17,0.5,0.36215,0.0002,25.44916]
[1780030385044,27.67,73309.51,0.5,0.36202,0.0002,25.44581]
[1780030390038,27.67,73307.67,0.5,0.36165,0.0002,25.43639]
[1780030395913,27.67,73306.3,0.5,0.36137,0.0002,25.42916]
[1780030402140,27.66,73306.52,0.5,0.36139,0.0002,25.42974]
[1780030407175,27.66,73306.6,0.5,0.36139,0.0002,25.42986]
[1780030412113,27.66,73309.1,0.5,0.36187,0.0002,25.43929]
[1780030412133,27.66,73309.1,0.5,0.36187,0.0002,25.43929]
[1780030412179,27.66,73309.1,0.5,0.36187,0.0002,25.43929]
[1780030412210,27.66,73311.63,0.5,0.36237,0.0002,25.4522]
[1780030412862,27.66,73311.63,0.5,0.36237,0.0002,25.4522]
[1780030412950,27.66,73311.63,0.5,0.36237,0.0002,25.4522]
[1780030414454,27.66,73318.27,0.5,0.3637,0.0002,25.48616]
[1780030416901,27.66,73317.74,0.5,0.3636,0.0002,25.4837]
[1780030417245,27.66,73317.97,0.5,0.36365,0.0002,25.48487]
[1780030418968,27.66,73318.19,0.5,0.3637,0.0002,25.486]
[1780030419259,27.66,73318.2,0.5,0.3637,0.0002,25.48606]
[1780030422490,27.66,73318.21,0.5,0.36371,0.0002,25.48626]
[1780030432352,27.67,73318.23,0.5,0.36374,0.0002,25.48717]
[1780030433431,27.67,73318.23,0.5,0.36374,0.0002,25.48717]
[1780030433530,27.67,73318.56,0.5,0.36381,0.0002,25.48892]
[1780030435497,27.67,73318.8,0.5,0.36386,0.0002,25.49014]
[1780030435527,27.67,73318.8,0.5,0.36386,0.0002,25.49015]
[1780030437562,27.67,73318.8,0.5,0.36386,0.0002,25.49015]
[1780030437663,27.67,73318.8,0.5,0.36387,0.0002,25.4903]
[1780030443429,27.67,73316.05,0.5,0.36332,0.0002,25.47645]
[1780030449471,27.67,73316.01,0.5,0.36332,0.0002,25.47642]
[1780030450009,27.67,73316.01,0.5,0.36332,0.0002,25.47642]
[1780030455513,27.68,73314.24,0.5,0.36298,0.0002,25.46758]
[1780030460548,27.68,73313.99,0.5,0.36293,0.0002,25.46646]
[1780030465583,27.68,73314.07,0.5,0.36296,0.0002,25.46701]
[1780030466951,27.68,73317.93,0.5,0.36373,0.0002,25.48667]
[1780030472586,27.68,73323.16,0.5,0.36476,0.0002,25.50996]
[1780030472741,27.68,73323.25,0.5,0.36478,0.0002,25.51041]
[1780030474744,27.68,73326.85,0.5,0.3655,0.0002,25.52852]
[1780030485516,27.68,73327.75,0.5,0.36567,0.0002,25.53295]
[1780030485709,27.68,73327.75,0.5,0.36567,0.0002,25.53283]
[1780030485781,27.68,73327.75,0.5,0.36567,0.0002,25.53283]
[1780030485808,27.68,73327.75,0.5,0.36567,0.0002,25.53283]
[1780030485981,27.68,73327.75,0.5,0.36567,0.0002,25.53283]
[1780030486678,27.68,73331.85,0.5,0.36649,0.0002,25.55336]
[1780030487091,27.68,73331.85,0.5,0.36649,0.0002,25.55336]
[1780030487728,27.68,73336.09,0.5,0.36734,0.0002,25.57445]
[1780030488666,27.68,73336.09,0.5,0.36734,0.0002,25.57445]
[1780030490102,27.68,73337.25,0.5,0.36757,0.0002,25.58022]
[1780030491826,27.68,73341.3,0.5,0.36839,0.0002,25.60024]
[1780030492649,27.68,73341.3,0.5,0.36839,0.0002,25.60024]
[1780030495460,27.68,73344.04,0.5,0.36893,0.0002,25.61369]
[1780030496583,27.68,73344.04,0.5,0.36893,0.0002,25.61365]
[1780030496685,27.68,73344.04,0.5,0.36893,0.0002,25.61365]
[1780030497463,27.68,73340.87,0.5,0.3683,0.0002,25.59805]
[1780030497541,27.68,73343.33,0.5,0.36879,0.0002,25.61014]
[1780030497756,27.68,73343.33,0.5,0.36879,0.0002,25.61014]
[1780030500017,27.68,73348.54,0.5,0.36983,0.0002,25.63559]
[1780030500308,27.68,73348.54,0.5,0.36983,0.0002,25.63559]
[1780030500449,27.68,73348.54,0.5,0.36983,0.0002,25.63559]
[1780030500543,27.67,73350.56,0.5,0.37023,0.0002,25.64532]
[1780030501543,27.67,73350.56,0.5,0.37023,0.0002,25.64532]
[1780030503019,27.67,73348.08,0.5,0.36973,0.0002,25.63318]
[1780030503662,27.67,73348.08,0.5,0.36973,0.0002,25.63318]
[1780030511909,27.67,73344.49,0.5,0.369,0.0002,25.61542]
[1780030517951,27.67,73344.14,0.5,0.36893,0.0002,25.61361]
[1780030522539,27.67,73344.23,0.5,0.36894,0.0002,25.614]
[1780030522605,27.67,73342.8,0.5,0.36866,0.0002,25.60694]
[1780030529453,27.67,73338.16,0.5,0.36772,0.0002,25.58389]
[1780030535071,27.66,73338.58,0.5,0.36776,0.0002,25.58202]
[1780030540106,27.66,73342.16,0.5,0.36846,0.0002,25.5993]
[1780030545141,27.66,73344.83,0.5,0.36897,0.0002,25.61199]
[1780030550176,27.65,73346.85,0.5,0.36936,0.0002,25.62141]
[1780030552861,27.65,73346.95,0.5,0.36937,0.0002,25.62169]
[1780030553198,27.65,73346.89,0.5,0.36935,0.0002,25.6213]
[1780030558396,27.65,73350.36,0.5,0.37004,0.0002,25.63814]
[1780030559144,27.65,73350.62,0.5,0.37009,0.0002,25.63937]
[1780030563042,27.65,73350.93,0.5,0.37015,0.0002,25.64079]
[1780030568710,27.64,73352.08,0.5,0.37037,0.0002,25.64621]
[1780030571793,27.64,73353.72,0.5,0.3707,0.0002,25.65409]
[1780030571804,27.64,73353.72,0.5,0.3707,0.0002,25.65409]
[1780030571901,27.64,73353.72,0.5,0.3707,0.0002,25.65409]
[1780030572710,27.64,73353.72,0.5,0.3707,0.0002,25.65409]
[1780030574766,27.64,73361.79,0.5,0.37232,0.0002,25.69298]
[1780030574828,27.64,73361.77,0.5,0.37231,0.0002,25.69283]
[1780030575446,27.64,73361.77,0.5,0.37231,0.0002,25.69283]
[1780030575695,27.64,73361.77,0.5,0.37231,0.0002,25.69283]
[1780030575821,27.64,73362.47,0.5,0.37245,0.0002,25.69614]
[1780030576033,27.64,73362.47,0.5,0.37245,0.0002,25.69614]
[1780030576172,27.64,73362.47,0.5,0.37245,0.0002,25.69614]
[1780030576305,27.64,73362.47,0.5,0.37245,0.0002,25.69614]
[1780030576514,27.64,73371.89,0.5,0.37435,0.0002,25.74105]
[1780030576847,27.64,73371.89,0.5,0.37435,0.0002,25.74105]
[1780030577759,27.64,73371.89,0.5,0.37435,0.0002,25.74105]
[1780030577965,27.64,73375.05,0.5,0.37498,0.0002,25.75592]
[1780030581813,27.64,73378.79,0.5,0.37572,0.0002,25.77314]
[1780030583186,27.63,73382.96,0.5,0.37656,0.0002,25.79258]
[1780030584212,27.63,73385.78,0.5,0.37712,0.0002,25.80561]
[1780030584219,27.63,73385.78,0.5,0.37712,0.0002,25.80561]
[1780030587295,27.63,73388.36,0.5,0.37763,0.0002,25.81723]
[1780030587874,27.63,73394.3,0.5,0.37883,0.0002,25.84455]
[1780030587992,27.63,73394.3,0.5,0.37883,0.0002,25.84455]
[1780030588215,27.63,73394.3,0.5,0.37883,0.0002,25.84455]
[1780030588237,27.63,73394.3,0.5,0.37883,0.0002,25.84455]
[1780030588251,27.63,73394.3,0.5,0.37883,0.0002,25.84455]
[1780030588862,27.63,73395.69,0.5,0.3791,0.0002,25.8508]
[1780030589543,27.63,73395.69,0.5,0.3791,0.0002,25.8508]
[1780030589858,27.63,73391.9,0.5,0.37833,0.0002,25.8332]
[1780030589913,27.63,73391.9,0.5,0.37833,0.0002,25.8332]
[1780030590347,27.63,73391.9,0.5,0.37833,0.0002,25.8332]
[1780030590435,27.63,73391.9,0.5,0.37833,0.0002,25.8332]
[1780030590706,27.63,73391.9,0.5,0.37833,0.0002,25.8332]
[1780030590891,27.62,73385.58,0.5,0.37704,0.0002,25.80375]
[1780030590924,27.62,73385.58,0.5,0.37704,0.0002,25.80375]
[1780030592207,27.62,73383.83,0.5,0.37667,0.0002,25.7923]
[1780030592212,27.62,73383.83,0.5,0.37667,0.0002,25.7923]
[1780030593461,27.62,73383.55,0.5,0.3766,0.0002,25.79088]
[1780030593538,27.62,73383.55,0.5,0.3766,0.0002,25.79088]
[1780030601593,27.62,73383.95,0.5,0.37666,0.0002,25.79211]
[1780030601950,27.61,73381.5,0.5,0.37614,0.0002,25.78032]
[1780030602880,27.61,73376.62,0.5,0.37515,0.0002,25.75726]
[1780030606036,27.61,73374.2,0.5,0.37466,0.0002,25.74573]
[1780030615640,27.6,73375.55,0.5,0.3749,0.0002,25.75135]
[1780030620671,27.6,73375.34,0.5,0.37484,0.0002,25.74997]
[1780030621467,27.6,73375.34,0.5,0.37484,0.0002,25.74997]
[1780030624572,27.6,73373.68,0.5,0.37449,0.0002,25.74188]
[1780030628155,27.59,73372.7,0.5,0.37428,0.0002,25.73695]
[1780030630269,27.59,73372.6,0.5,0.37425,0.0002,25.73634]
[1780030636783,27.59,73372.9,0.5,0.37429,0.0002,25.73729]
[1780030638338,27.59,73373.18,0.5,0.37435,0.0002,25.73856]
[1780030638511,27.59,73373.18,0.5,0.37435,0.0002,25.73856]
[1780030638742,27.59,73373.18,0.5,0.37435,0.0002,25.73856]
[1780030638797,27.59,73382.55,0.5,0.37624,0.0002,25.78273]
[1780030638901,27.59,73382.55,0.5,0.37624,0.0002,25.78273]
[1780030638916,27.59,73382.55,0.5,0.37624,0.0002,25.78273]
[1780030639098,27.59,73382.55,0.5,0.37624,0.0002,25.78273]
[1780030639357,27.59,73382.55,0.5,0.37624,0.0002,25.78273]
[1780030639921,27.59,73388.93,0.5,0.37753,0.0002,25.81243]
[1780030640094,27.59,73388.93,0.5,0.37753,0.0002,25.81243]
[1780030641904,27.58,73392.82,0.5,0.37831,0.0002,25.83024]
[1780030642905,27.58,73392.85,0.5,0.37831,0.0002,25.83026]
[1780030642972,27.58,73392.85,0.5,0.37831,0.0002,25.83026]
[1780030649874,27.57,73393.31,0.5,0.37836,0.0002,25.83156]
[1780030655408,27.57,73395.19,0.5,0.37871,0.0002,25.8366]
[1780030656309,27.57,73395.41,0.5,0.37874,0.0002,25.83737]
[1780030656334,27.57,73395.41,0.5,0.37874,0.0002,25.83737]
[1780030656379,27.57,73395.41,0.5,0.37874,0.0002,25.83737]
[1780030656628,27.57,73395.41,0.5,0.37874,0.0002,25.83737]
[1780030659964,27.56,73403.0,0.5,0.38026,0.0002,25.87179]
[1780030662382,27.56,73398.44,0.5,0.37932,0.0002,25.85063]
[1780030662987,27.56,73398.83,0.5,0.37939,0.0002,25.8522]
[1780030665916,27.56,73396.57,0.5,0.37893,0.0002,25.84171]
[1780030668034,27.55,73396.52,0.5,0.3789,0.0002,25.84111]
[1780030668617,27.55,73396.52,0.5,0.3789,0.0002,25.84111]
[1780030668641,27.55,73396.52,0.5,0.3789,0.0002,25.84111]
[1780030669024,27.55,73396.06,0.5,0.37879,0.0002,25.83874]
[1780030669672,27.55,73396.06,0.5,0.37879,0.0002,25.83874]
[1780030670832,27.55,73390.74,0.5,0.37771,0.0002,25.814]
[1780030671477,27.55,73390.55,0.5,0.37767,0.0002,25.81311]
[1780030676602,27.54,73386.14,0.5,0.37675,0.0002,25.79203]
[1780030680111,27.54,73386.21,0.5,0.37675,0.0002,25.79208]
[1780030688144,27.53,73386.8,0.5,0.37683,0.0002,25.79393]
[1780030692844,27.53,73385.67,0.5,0.37659,0.0002,25.78846]
[1780030692872,27.53,73385.67,0.5,0.37659,0.0002,25.78846]
[1780030695778,27.53,73393.15,0.5,0.37809,0.0002,25.82299]
[1780030701693,27.52,73398.19,0.5,0.37909,0.0002,25.84562]
[1780030707276,27.51,73398.56,0.5,0.37912,0.0002,25.84648]
[1780030712723,27.51,73398.62,0.5,0.3791,0.0002,25.84311]
[1780030718354,27.5,73399.99,0.5,0.37934,0.0002,25.84859]
[1780030723390,27.49,73402.67,0.5,0.37985,0.0002,25.86031]
[1780030728443,27.48,73403.25,0.5,0.37994,0.0002,25.86236]
[1780030734558,27.48,73403.78,0.5,0.38001,0.0002,25.86406]
[1780030737403,27.47,73404.02,0.5,0.38005,0.0002,25.86479]
[1780030737575,27.47,73404.02,0.5,0.38005,0.0002,25.86479]
[1780030737779,27.47,73405.29,0.5,0.3803,0.0002,25.87049]
[1780030739128,27.47,73408.59,0.5,0.38097,0.0002,25.88548]
[1780030742150,27.47,73409.23,0.5,0.38109,0.0002,25.88813]
[1780030742866,27.47,73409.23,0.5,0.38109,0.0002,25.88813]
[1780030747694,27.46,73409.93,0.5,0.38121,0.0002,25.8909]
[1780030753831,27.46,73410.78,0.5,0.38136,0.0002,25.89425]
[1780030759648,27.45,73407.96,0.5,0.38075,0.0002,25.88075]
[1780030766697,27.44,73407.92,0.5,0.38071,0.0002,25.87997]
[1780030769438,27.44,73409.3,0.5,0.38099,0.0002,25.8861]
[1780030770240,27.44,73409.59,0.5,0.38104,0.0002,25.88733]
[1780030776767,27.44,73410.01,0.5,0.38109,0.0002,25.88549]
[1780030781802,27.43,73406.41,0.5,0.38033,0.0002,25.86865]
[1780030786837,27.43,73406.65,0.5,0.38036,0.0002,25.86939]
[1780030791872,27.42,73406.9,0.5,0.3804,0.0002,25.87016]
[1780030794402,27.42,73407.24,0.5,0.38046,0.0002,25.87165]
[1780030794504,27.42,73407.24,0.5,0.38046,0.0002,25.87157]
[1780030799928,27.42,73404.12,0.5,0.37979,0.0002,25.85665]
[1780030804549,27.41,73404.73,0.5,0.3799,0.0002,25.85907]
[1780030804964,27.41,73406.77,0.5,0.38031,0.0002,25.86834]
[1780030809424,27.41,73410.72,0.5,0.3811,0.0002,25.88603]
[1780030809999,27.41,73406.36,0.5,0.3802,0.0002,25.86599]
[1780030810669,27.41,73406.36,0.5,0.3802,0.0002,25.86599]
[1780030811137,27.4,73405.51,0.5,0.38002,0.0002,25.86198]
[1780030811560,27.4,73405.51,0.5,0.38002,0.0002,25.86198]
[1780030812576,27.4,73405.52,0.5,0.38002,0.0002,25.86197]
[1780030818068,27.4,73400.23,0.5,0.37891,0.0002,25.83699]
[1780030823525,27.39,73406.48,0.5,0.38017,0.0002,25.86545]
[1780030830153,27.39,73407.77,0.5,0.3804,0.0002,25.87052]
[1780030835188,27.38,73403.19,0.5,0.37942,0.0002,25.84574]
[1780030840441,27.38,73407.85,0.5,0.38036,0.0002,25.86683]
[1780030845925,27.37,73405.96,0.5,0.37994,0.0002,25.8576]
[1780030852309,27.36,73404.71,0.5,0.37965,0.0002,25.85107]
[1780030857349,27.36,73404.87,0.5,0.37966,0.0002,25.85133]
[1780030862394,27.35,73411.23,0.5,0.38094,0.00021,25.88005]
[1780030867429,27.35,73410.06,0.5,0.38067,0.00021,25.87412]
[1780030872464,27.34,73408.78,0.5,0.38038,0.00021,25.86771]
[1780030877499,27.33,73410.37,0.5,0.38068,0.00021,25.87444]
[1780030882533,27.33,73411.2,0.5,0.38082,0.00021,25.87766]
[1780030888579,27.32,73411.4,0.5,0.38083,0.00021,25.87785]
[1780030893725,27.31,73411.46,0.5,0.3808,0.00021,25.87435]
[1780030899656,27.3,73409.21,0.5,0.38029,0.00021,25.86315]
[1780030900607,27.3,73409.21,0.5,0.38029,0.00021,25.86315]
[1780030900737,27.3,73409.21,0.5,0.38029,0.00021,25.86315]
[1780030900764,27.3,73409.21,0.5,0.38029,0.00021,25.86315]
[1780030900918,27.3,73409.21,0.5,0.38029,0.00021,25.86315]
[1780030901027,27.3,73411.83,0.5,0.38083,0.00021,25.87506]
[1780030901678,27.3,73419.53,0.5,0.38241,0.00021,25.91017]
[1780030902653,27.3,73419.53,0.5,0.38241,0.00021,25.91017]
[1780030904203,27.3,73423.77,0.5,0.38328,0.00021,25.92929]
[1780030908419,27.3,73424.81,0.5,0.38349,0.00021,25.93386]
[1780030908925,27.3,73424.81,0.5,0.38349,0.00021,25.93386]
[1780030909270,27.3,73426.0,0.5,0.38373,0.00021,25.93918]
[1780030909316,27.3,73426.0,0.5,0.38373,0.00021,25.93918]
[1780030909548,27.3,73426.0,0.5,0.38373,0.00021,25.93918]
[1780030909555,27.3,73426.0,0.5,0.38373,0.00021,25.93918]
[1780030909734,27.3,73436.05,0.5,0.38581,0.00021,25.98405]
[1780030911467,27.3,73440.86,0.5,0.38681,0.00021,26.0053]
[1780030912092,27.3,73440.86,0.5,0.38681,0.00021,26.0053]
[1780030912369,27.3,73440.28,0.5,0.38669,0.00021,26.00281]
[1780030917447,27.31,73442.77,0.5,0.38722,0.00021,26.01398]
[1780030923012,27.31,73444.17,0.5,0.38752,0.00021,26.02033]
[1780030927068,27.31,73437.92,0.5,0.38624,0.00021,25.99317]
[1780030927148,27.31,73437.92,0.5,0.38624,0.00021,25.99317]
[1780030927126,27.31,73438.01,0.5,0.38626,0.00021,25.99363]
[1780030927864,27.31,73430.79,0.5,0.38477,0.00021,25.9616]
[1780030930079,27.31,73430.72,0.5,0.38475,0.00021,25.96125]
[1780030932673,27.31,73428.32,0.5,0.38426,0.00021,25.95048]
[1780030937933,27.31,73427.96,0.5,0.38417,0.00021,25.94863]
[1780030942969,27.31,73428.55,0.5,0.38428,0.00021,25.95108]
[1780030943183,27.31,73428.55,0.5,0.38428,0.00021,25.95108]
[1780030944313,27.31,73428.5,0.5,0.38427,0.00021,25.95082]
[1780030954046,27.3,73430.15,0.5,0.38458,0.00021,25.95465]
[1780030959080,27.3,73431.25,0.5,0.38479,0.00021,25.95935]
[1780030961950,27.3,73431.3,0.5,0.3848,0.00021,25.95949]
[1780030967137,27.3,73438.2,0.5,0.38621,0.00021,25.98976]
[1780030968294,27.29,73436.97,0.5,0.38595,0.00021,25.98427]
[1780030968299,27.29,73436.97,0.5,0.38595,0.00021,25.98427]
[1780030974185,27.3,73440.45,0.5,0.38667,0.00021,25.9997]
[1780030977483,27.3,73444.02,0.5,0.38741,0.00021,26.01538]
[1780030980219,27.3,73444.16,0.5,0.38744,0.00021,26.01599]
[1780030980764,27.3,73444.81,0.5,0.38758,0.00021,26.01883]
[1780030980865,27.3,73444.82,0.5,0.38758,0.00021,26.01893]
[1780030986535,27.3,73448.59,0.5,0.38837,0.00021,26.03547]
[1780030986962,27.3,73448.59,0.5,0.38837,0.00021,26.03547]
[1780030989027,27.3,73447.63,0.5,0.38817,0.00021,26.03137]
[1780030994327,27.3,73447.81,0.5,0.38822,0.00021,26.03242]
[1780030996619,27.3,73447.73,0.5,0.38821,0.00021,26.03211]
[1780031002383,27.31,73447.78,0.5,0.38823,0.00021,26.0326]
[1780031005656,27.31,73447.57,0.5,0.38819,0.00021,26.03176]
[1780031005796,27.31,73447.57,0.5,0.38819,0.00021,26.03176]
[1780031005996,27.31,73447.57,0.5,0.38819,0.00021,26.03176]
[1780031006187,27.31,73447.84,0.5,0.38825,0.00021,26.03301]
[1780031007071,27.31,73437.47,0.5,0.38611,0.00021,25.98765]
[1780031013460,27.31,73442.51,0.5,0.38713,0.00021,26.00651]
[1780031017488,27.31,73444.71,0.5,0.38758,0.00021,26.01601]
[1780031021985,27.3,73445.29,0.5,0.3877,0.00021,26.01844]
[1780031022014,27.3,73445.29,0.5,0.3877,0.00021,26.01844]
[1780031022077,27.3,73445.19,0.5,0.38767,0.00021,26.01794]
[1780031025022,27.3,73449.42,0.5,0.38855,0.00021,26.03635]
[1780031026213,27.31,73457.97,0.5,0.39032,0.00021,26.07318]
[1780031026465,27.31,73457.97,0.5,0.39032,0.00021,26.07318]
[1780031026605,27.31,73457.97,0.5,0.39032,0.00021,26.07318]
[1780031026733,27.31,73457.97,0.5,0.39032,0.00021,26.07318]
[1780031027732,27.31,73459.19,0.5,0.39057,0.00021,26.07839]
[1780031027966,27.31,73459.19,0.5,0.39057,0.00021,26.07839]
[1780031028490,27.31,73460.52,0.5,0.39085,0.00021,26.08406]
[1780031028556,27.31,73460.52,0.5,0.39085,0.00021,26.08406]
[1780031028573,27.31,73475.62,0.5,0.39398,0.00021,26.14746]
[1780031031884,27.31,73475.9,0.5,0.39403,0.00021,26.1486]
[1780031037748,27.3,73476.04,0.5,0.39405,0.00021,26.14902]
[1780031038950,27.3,73476.2,0.5,0.39408,0.00021,26.14963]
[1780031041657,27.3,73471.33,0.5,0.39307,0.00021,26.12933]
[1780031043966,27.3,73468.31,0.5,0.39245,0.00021,26.11665]
[1780031044693,27.3,73467.13,0.5,0.3922,0.00021,26.11168]
[1780031046855,27.3,73464.97,0.5,0.39175,0.00021,26.10258]
[1780031047274,27.3,73464.97,0.5,0.39175,0.00021,26.10258]
[1780031049802,27.3,73472.77,0.5,0.39337,0.00021,26.13531]
[1780031050727,27.3,73472.77,0.5,0.39337,0.00021,26.13531]
[1780031051093,27.3,73472.77,0.5,0.39337,0.00021,26.13531]
[1780031054247,27.3,73477.2,0.5,0.39429,0.00021,26.15368]
[1780031057320,27.3,73477.72,0.5,0.39439,0.00021,26.15576]
[1780031057664,27.3,73477.72,0.5,0.39439,0.00021,26.15576]
[1780031059701,27.3,73482.87,0.5,0.39546,0.00021,26.17688]
[1780031063484,27.3,73480.71,0.5,0.395,0.00021,26.1679]
[1780031068647,27.3,73481.05,0.5,0.39506,0.00021,26.16917]
[1780031070468,27.3,73479.06,0.5,0.39465,0.00021,26.16093]
[1780031071418,27.3,73480.99,0.5,0.39505,0.00021,26.16886]
[1780031074401,27.29,73479.69,0.5,0.39476,0.00021,26.1603]
[1780031074997,27.29,73479.69,0.5,0.39476,0.00021,26.1603]
[1780031075000,27.29,73479.69,0.5,0.39476,0.00021,26.1603]
[1780031076086,27.29,73476.83,0.5,0.39417,0.00021,26.14847]
[1780031076147,27.29,73476.83,0.5,0.39417,0.00021,26.14847]
[1780031076149,27.29,73470.05,0.5,0.39276,0.00021,26.12022]
[1780031076912,27.29,73479.01,0.5,0.39462,0.00021,26.15747]
[1780031077558,27.29,73479.01,0.5,0.39462,0.00021,26.15747]
[1780031078434,27.29,73481.34,0.5,0.3951,0.00021,26.16705]
[1780031079038,27.29,73481.34,0.5,0.3951,0.00021,26.16705]
[1780031081479,27.29,73483.65,0.5,0.39558,0.00021,26.17645]
[1780031082691,27.29,73482.99,0.5,0.39544,0.00021,26.17372]
[1780031084983,27.29,73484.84,0.5,0.39582,0.00021,26.18124]
[1780031091010,27.29,73484.78,0.5,0.3958,0.00021,26.1808]
[1780031096071,27.29,73480.55,0.5,0.39491,0.00021,26.16332]
[1780031097534,27.29,73479.36,0.5,0.39466,0.00021,26.15841]
[1780031103120,27.29,73477.1,0.5,0.39419,0.00021,26.14899]
[1780031105391,27.29,73478.89,0.5,0.39456,0.00021,26.15638]
[1780031105556,27.29,73478.89,0.5,0.39456,0.00021,26.15638]
[1780031107777,27.29,73485.9,0.5,0.39602,0.00021,26.18512]
[1780031113877,27.28,73490.64,0.5,0.39699,0.00021,26.20418]
[1780031119233,27.28,73493.04,0.5,0.39748,0.00021,26.21364]
[1780031124268,27.28,73490.61,0.5,0.39696,0.00021,26.2036]
[1780031129304,27.27,73493.48,0.5,0.39754,0.00021,26.215]
[1780031134262,27.27,73495.29,0.5,0.3979,0.00021,26.21897]
[1780031137863,27.27,73499.44,0.5,0.39875,0.00021,26.23538]
[1780031138002,27.27,73499.44,0.5,0.39875,0.00021,26.23538]
[1780031138633,27.27,73499.13,0.5,0.39868,0.00021,26.23409]
[1780031141229,27.27,73491.25,0.5,0.39704,0.00021,26.20231]
[1780031141482,27.27,73489.66,0.5,0.3967,0.00021,26.19582]
[1780031143125,27.27,73488.42,0.5,0.39645,0.00021,26.19086]
[1780031145871,27.27,73488.41,0.5,0.39646,0.00021,26.19097]
[1780031146694,27.27,73490.42,0.5,0.39688,0.00021,26.19928]
[1780031149693,27.27,73489.73,0.5,0.39675,0.00021,26.19665]
[1780031153906,27.28,73488.89,0.5,0.39659,0.00021,26.19354]
[1780031159514,27.28,73491.85,0.5,0.39724,0.00021,26.20609]
[1780031164550,27.29,73491.75,0.5,0.39724,0.00021,26.20611]
[1780031167585,27.29,73490.46,0.5,0.39698,0.00021,26.20106]
[1780031171757,27.3,73487.94,0.5,0.39648,0.00021,26.19115]
[1780031172000,27.3,73487.94,0.5,0.39648,0.00021,26.19115]
[1780031172674,27.3,73481.32,0.5,0.39511,0.00021,26.16423]
[1780031174221,27.3,73478.29,0.5,0.39448,0.00021,26.15174]
[1780031174762,27.3,73476.9,0.5,0.39419,0.00021,26.14596]
[1780031176922,27.3,73470.97,0.5,0.39296,0.00021,26.12128]
[1780031177811,27.3,73469.58,0.5,0.39267,0.00021,26.11545]
[1780031177955,27.3,73469.58,0.5,0.39267,0.00021,26.11545]
[1780031179761,27.3,73465.02,0.5,0.39172,0.00021,26.09627]
[1780031179915,27.3,73465.02,0.5,0.39172,0.00021,26.09627]
[1780031180623,27.3,73464.46,0.5,0.39161,0.00021,26.09392]
[1780031180755,27.3,73464.46,0.5,0.39161,0.00021,26.09392]
[1780031182751,27.3,73462.25,0.5,0.39115,0.00021,26.0846]
[1780031189725,27.3,73459.67,0.5,0.39063,0.00021,26.07381]
[1780031195767,27.3,73459.82,0.5,0.39065,0.00021,26.07145]
[1780031197119,27.3,73459.82,0.5,0.39065,0.00021,26.07145]
[1780031199878,27.3,73459.19,0.5,0.39053,0.00021,26.06884]
[1780031205836,27.31,73452.01,0.5,0.38906,0.00021,26.03832]
[1780031211879,27.31,73452.19,0.5,0.38911,0.00021,26.03936]
[1780031216915,27.31,73452.53,0.5,0.38919,0.00021,26.04105]
[1780031221950,27.32,73452.35,0.5,0.38917,0.00021,26.04052]
[1780031226985,27.32,73451.66,0.5,0.38903,0.00021,26.03775]
[1780031233028,27.32,73452.77,0.5,0.38928,0.00021,26.04278]
[1780031238064,27.32,73452.85,0.5,0.3893,0.00021,26.04332]
[1780031242809,27.33,73452.83,0.5,0.38931,0.00021,26.04338]
[1780031243904,27.33,73457.47,0.5,0.39027,0.00021,26.06326]
[1780031244411,27.33,73457.47,0.5,0.39027,0.00021,26.06326]
[1780031244512,27.33,73464.85,0.5,0.3918,0.00021,26.09463]
[1780031245697,27.33,73468.59,0.5,0.39257,0.00021,26.11036]
[1780031246633,27.33,73468.07,0.5,0.39246,0.00021,26.10818]
[1780031247714,27.33,73469.54,0.5,0.39277,0.00021,26.11434]
[1780031253172,27.33,73477.29,0.5,0.39436,0.00021,26.14333]
[1780031255210,27.32,73477.33,0.5,0.39436,0.00021,26.14347]
[1780031261228,27.32,73478.99,0.5,0.3947,0.00021,26.15014]
[1780031266264,27.32,73478.58,0.5,0.3946,0.00021,26.14831]
[1780031268550,27.32,73478.58,0.5,0.3946,0.00021,26.14831]
[1780031268609,27.32,73478.78,0.5,0.39464,0.00021,26.14908]
[1780031268836,27.32,73478.78,0.5,0.39464,0.00021,26.14908]
[1780031269013,27.32,73478.78,0.5,0.39464,0.00021,26.14908]
[1780031270615,27.32,73481.05,0.5,0.39511,0.00021,26.15836]
[1780031276168,27.32,73478.8,0.5,0.39464,0.00021,26.14894]
[1780031280053,27.32,73484.67,0.5,0.39585,0.00021,26.17291]
[1780031284021,27.31,73484.93,0.5,0.39589,0.00021,26.17381]
[1780031289428,27.31,73486.93,0.5,0.39629,0.00021,26.18173]
[1780031291442,27.31,73493.84,0.5,0.39773,0.00021,26.20958]
[1780031291589,27.31,73493.84,0.5,0.39773,0.00021,26.20958]
[1780031292808,27.31,73494.15,0.5,0.39779,0.00021,26.21076]
[1780031298490,27.3,73495.18,0.5,0.39798,0.00021,26.21456]
[1780031304532,27.3,73495.15,0.5,0.39796,0.00021,26.2141]
[1780031304607,27.3,73495.15,0.5,0.39796,0.00021,26.2141]
[1780031304720,27.3,73495.15,0.5,0.39796,0.00021,26.2141]
[1780031305540,27.3,73496.26,0.5,0.39818,0.00021,26.21851]
[1780031306533,27.3,73496.26,0.5,0.39818,0.00021,26.21851]
[1780031307381,27.3,73497.38,0.5,0.39842,0.00021,26.22294]
[1780031309271,27.3,73503.44,0.5,0.39967,0.00021,26.24693]
[1780031310348,27.3,73503.98,0.5,0.39978,0.00021,26.24901]
[1780031314492,27.29,73500.88,0.5,0.39911,0.00021,26.23337]
[1780031319535,27.29,73500.37,0.5,0.39899,0.00021,26.23113]
[1780031320337,27.29,73498.02,0.5,0.3985,0.00021,26.22167]
[1780031323509,27.29,73496.95,0.5,0.39827,0.00021,26.2173]
[1780031328702,27.28,73498.59,0.5,0.39859,0.00021,26.22357]
[1780031331297,27.28,73498.64,0.5,0.3986,0.00021,26.22373]
[1780031333489,27.28,73500.4,0.5,0.39896,0.00021,26.23066]
[1780031334507,27.28,73500.73,0.5,0.39903,0.00021,26.23188]
[1780031335311,27.28,73500.77,0.5,0.39903,0.00021,26.23199]
[1780031341484,27.28,73501.65,0.5,0.3992,0.00021,26.2353]
[1780031346828,27.27,73501.58,0.5,0.39917,0.00021,26.23462]
[1780031351869,27.27,73502.19,0.5,0.39928,0.00021,26.23679]
[1780031356904,27.26,73502.38,0.5,0.3993,0.00021,26.23728]
[1780031362435,27.26,73501.68,0.5,0.39915,0.00021,26.23429]
[1780031367981,27.25,73501.53,0.5,0.39909,0.00021,26.23332]
[1780031373018,27.25,73501.26,0.5,0.39901,0.00021,26.22885]
[1780031378053,27.25,73502.11,0.5,0.39917,0.00021,26.23197]
[1780031383096,27.24,73503.83,0.5,0.39952,0.00021,26.23853]
[1780031388131,27.24,73504.96,0.5,0.39973,0.00021,26.24268]
[1780031393166,27.23,73505.17,0.5,0.39976,0.00021,26.24322]
[1780031398202,27.23,73505.49,0.5,0.39981,0.00021,26.2442]
[1780031403598,27.23,73505.78,0.5,0.39986,0.00021,26.24512]
[1780031409282,27.22,73506.83,0.5,0.40005,0.00021,26.24886]
[1780031412319,27.22,73507.6,0.5,0.40021,0.00021,26.25177]
[1780031413355,27.22,73508.49,0.5,0.40039,0.00021,26.25522]
[1780031413578,27.22,73508.49,0.5,0.40039,0.00021,26.25522]
[1780031413849,27.22,73509.01,0.5,0.4005,0.00021,26.25728]
[1780031413950,27.22,73509.01,0.5,0.4005,0.00021,26.25728]
[1780031414011,27.22,73509.01,0.5,0.4005,0.00021,26.25728]
[1780031416351,27.22,73518.78,0.5,0.40254,0.00021,26.29541]
[1780031423540,27.22,73519.08,0.5,0.4026,0.00021,26.2965]
[1780031425255,27.22,73519.27,0.5,0.40264,0.00021,26.29722]
[1780031426588,27.22,73520.07,0.5,0.4028,0.00021,26.30029]
[1780031427428,27.22,73531.95,0.5,0.4053,0.00021,26.34569]
[1780031431553,27.21,73532.64,0.5,0.40543,0.00021,26.34804]
[1780031436589,27.21,73534.29,0.5,0.40574,0.00021,26.35083]
[1780031438362,27.21,73533.63,0.5,0.4056,0.00021,26.34821]
[1780031439197,27.21,73534.6,0.5,0.4058,0.00021,26.35185]
[1780031441254,27.2,73537.34,0.5,0.40636,0.00021,26.36192]
[1780031446605,27.2,73536.01,0.5,0.40607,0.00021,26.35666]
[1780031451639,27.2,73533.24,0.5,0.40548,0.00021,26.34624]
[1780031456673,27.2,73533.16,0.5,0.40547,0.00021,26.34594]
[1780031461709,27.2,73530.64,0.5,0.40494,0.00021,26.33643]
[1780031466377,27.2,73529.53,0.5,0.40471,0.00021,26.33225]
[1780031468007,27.2,73522.8,0.5,0.4033,0.00021,26.30658]
[1780031468074,27.2,73522.8,0.5,0.4033,0.00021,26.30658]
[1780031471983,27.2,73521.24,0.5,0.40297,0.00021,26.30058]
[1780031472008,27.2,73521.24,0.5,0.40297,0.00021,26.30058]
[1780031472591,27.2,73521.24,0.5,0.40297,0.00021,26.30058]
[1780031475664,27.2,73515.67,0.5,0.40181,0.00021,26.27902]
[1780031475948,27.2,73514.92,0.5,0.40165,0.00021,26.27613]
[1780031476822,27.2,73515.28,0.5,0.40173,0.00021,26.27753]
[1780031480493,27.2,73515.45,0.5,0.40177,0.00021,26.27824]
[1780031484212,27.2,73515.09,0.5,0.4017,0.00021,26.27694]
[1780031484222,27.2,73515.09,0.5,0.4017,0.00021,26.27694]
[1780031484230,27.2,73515.09,0.5,0.4017,0.00021,26.27694]
[1780031489848,27.2,73510.39,0.5,0.40072,0.00021,26.25873]
[1780031494940,27.21,73509.33,0.5,0.4005,0.00021,26.25157]
[1780031499486,27.21,73509.5,0.5,0.40054,0.00021,26.25232]
[1780031500982,27.21,73516.81,0.5,0.40207,0.00021,26.28096]
[1780031506018,27.21,73517.72,0.5,0.40226,0.00021,26.28453]
[1780031511626,27.21,73516.36,0.5,0.40198,0.00021,26.27929]
[1780031514965,27.21,73517.91,0.5,0.40231,0.00021,26.28533]
[1780031514971,27.21,73517.91,0.5,0.40231,0.00021,26.28533]
[1780031520117,27.21,73516.91,0.5,0.4021,0.00021,26.28148]
[1780031520833,27.21,73516.91,0.5,0.4021,0.00021,26.28148]
[1780031521200,27.21,73516.91,0.5,0.4021,0.00021,26.28148]
[1780031523403,27.21,73514.56,0.5,0.40161,0.00021,26.27235]
[1780031524275,27.21,73513.42,0.5,0.40137,0.00021,26.26792]
[1780031524360,27.21,73513.42,0.5,0.40137,0.00021,26.26792]
[1780031528555,27.21,73509.56,0.5,0.40057,0.00021,26.25287]
[1780031528572,27.21,73509.56,0.5,0.40057,0.00021,26.25287]
[1780031529842,27.21,73501.24,0.5,0.39884,0.00021,26.22001]
[1780031530724,27.21,73501.24,0.5,0.39884,0.00021,26.22001]
[1780031530802,27.21,73501.24,0.5,0.39884,0.00021,26.22001]
[1780031533574,27.22,73497.43,0.5,0.39805,0.00021,26.20485]
[1780031535614,27.22,73497.79,0.5,0.39813,0.00021,26.2064]
[1780031541352,27.22,73500.37,0.5,0.39868,0.00021,26.21704]
[1780031543283,27.22,73507.89,0.5,0.40027,0.00021,26.24711]
[1780031544235,27.22,73507.89,0.5,0.40027,0.00021,26.24711]
[1780031546967,27.23,73507.78,0.5,0.40025,0.00021,26.24683]
[1780031549347,27.23,73512.42,0.5,0.40123,0.00021,26.26512]
[1780031550545,27.23,73514.19,0.5,0.4016,0.00021,26.27205]
[1780031556374,27.23,73520.08,0.5,0.40285,0.00021,26.29221]
[1780031561409,27.24,73517.79,0.5,0.40239,0.00021,26.28371]
[1780031566445,27.25,73516.49,0.5,0.40214,0.00021,26.27905]
[1780031571480,27.25,73517.01,0.5,0.40227,0.00021,26.28143]
[1780031576362,27.26,73517.34,0.5,0.40236,0.00021,26.283]
[1780031581549,27.26,73515.97,0.5,0.40207,0.00021,26.27775]
[1780031586585,27.26,73514.21,0.5,0.4017,0.00021,26.27091]
[1780031591462,27.26,73518.76,0.5,0.40265,0.00021,26.28853]
[1780031592703,27.26,73519.58,0.5,0.40283,0.00021,26.29168]
[1780031593076,27.26,73520.11,0.5,0.40294,0.00021,26.29371]
[1780031598671,27.26,73523.86,0.5,0.40372,0.00021,26.30814]
[1780031601596,27.26,73523.5,0.5,0.40365,0.00021,26.30677]
[1780031601601,27.26,73523.5,0.5,0.40365,0.00021,26.30677]
[1780031601693,27.26,73526.45,0.5,0.40427,0.00021,26.31802]
[1780031603706,27.26,73534.55,0.5,0.40597,0.00021,26.34869]
[1780031604333,27.26,73534.55,0.5,0.40597,0.00021,26.34869]
[1780031605089,27.26,73533.4,0.5,0.40573,0.00021,26.34443]
[1780031608026,27.26,73532.25,0.5,0.4055,0.00021,26.34025]
[1780031611761,27.26,73530.86,0.5,0.40522,0.00021,26.33518]
[1780031611762,27.27,73530.74,0.5,0.40518,0.00021,26.33166]
[1780031616798,27.27,73526.89,0.5,0.40438,0.00021,26.31709]
[1780031621887,27.27,73525.7,0.5,0.40413,0.00021,26.31258]
[1780031622705,27.27,73524.86,0.5,0.40395,0.00021,26.30938]
[1780031625860,27.27,73514.63,0.5,0.40182,0.00021,26.27007]
[1780031630895,27.27,73513.47,0.5,0.40159,0.00021,26.2657]
[1780031631545,27.27,73513.47,0.5,0.40159,0.00021,26.2657]
[1780031634319,27.27,73513.09,0.5,0.40151,0.00021,26.26426]
[1780031640154,27.27,73512.12,0.5,0.40131,0.00021,26.2606]
[1780031640205,27.27,73512.12,0.5,0.40131,0.00021,26.2606]
[1780031640339,27.27,73512.12,0.5,0.40131,0.00021,26.2606]
[1780031640930,27.27,73512.12,0.5,0.40131,0.00021,26.2606]
[1780031642984,27.27,73504.41,0.5,0.39971,0.00021,26.23038]
[1780031646949,27.27,73504.41,0.5,0.39971,0.00021,26.23045]
[1780031649485,27.27,73504.25,0.5,0.39968,0.00021,26.22984]
[1780031651058,27.27,73501.51,0.5,0.39911,0.00021,26.21904]
[1780031651599,27.27,73501.51,0.5,0.39911,0.00021,26.21904]
[1780031652291,27.28,73499.8,0.5,0.39876,0.00021,26.21229]
[1780031657759,27.28,73497.82,0.5,0.39836,0.00021,26.20453]
[1780031663124,27.28,73497.45,0.5,0.39829,0.00021,26.20329]
[1780031668214,27.28,73496.28,0.5,0.39806,0.00021,26.19874]
[1780031674204,27.29,73494.78,0.5,0.39774,0.00021,26.18979]
[1780031675610,27.29,73494.78,0.5,0.39774,0.00021,26.18979]
[1780031678067,27.29,73495.48,0.5,0.39789,0.00021,26.19269]
[1780031679508,27.29,73497.49,0.5,0.39831,0.00021,26.20078]
[1780031680220,27.29,73498.73,0.5,0.39858,0.00021,26.20578]
[1780031685281,27.29,73498.77,0.5,0.39859,0.00021,26.20604]
[1780031687813,27.29,73498.77,0.5,0.39859,0.00021,26.20604]
[1780031689667,27.29,73501.52,0.5,0.39917,0.00021,26.21705]
[1780031690591,27.29,73505.63,0.5,0.40003,0.00021,26.23336]
[1780031698373,27.29,73503.88,0.5,0.39966,0.00021,26.2265]
[1780031703410,27.29,73503.58,0.5,0.3996,0.00021,26.22534]
[1780031708445,27.29,73500.23,0.5,0.39891,0.00021,26.21206]
[1780031713724,27.29,73499.0,0.5,0.39865,0.00021,26.20722]
[1780031719522,27.29,73499.47,0.5,0.39876,0.00021,26.20918]
[1780031724560,27.3,73505.32,0.5,0.39998,0.00021,26.23239]
[1780031725887,27.3,73505.32,0.5,0.39998,0.00021,26.23239]
[1780031726061,27.3,73505.46,0.5,0.4,0.00021,26.23294]
[1780031726247,27.3,73505.46,0.5,0.4,0.00021,26.23294]
[1780031726345,27.3,73505.46,0.5,0.4,0.00021,26.23294]
[1780031726421,27.3,73505.46,0.5,0.4,0.00021,26.23294]
[1780031726571,27.3,73512.21,0.5,0.40141,0.00021,26.25939]
[1780031727794,27.3,73512.21,0.5,0.40141,0.00021,26.25939]
[1780031727971,27.3,73512.21,0.5,0.40141,0.00021,26.25939]
[1780031728585,27.3,73514.68,0.5,0.40193,0.00021,26.26909]
[1780031733620,27.3,73514.61,0.5,0.40192,0.00021,26.26584]
[1780031738522,27.3,73511.84,0.5,0.40135,0.00021,26.25521]
[1780031743691,27.3,73511.67,0.5,0.40131,0.00021,26.25457]
[1780031748726,27.3,73513.64,0.5,0.40172,0.00021,26.26221]
[1780031753762,27.3,73513.46,0.5,0.40168,0.00021,26.26149]
[1780031758804,27.3,73513.33,0.5,0.40165,0.00021,26.26096]
[1780031763840,27.3,73512.08,0.5,0.40139,0.00021,26.25609]
[1780031768916,27.3,73512.24,0.5,0.40143,0.00021,26.2567]
[1780031769520,27.3,73509.92,0.5,0.40094,0.00021,26.24765]
[1780031769643,27.3,73509.92,0.5,0.40094,0.00021,26.24765]
[1780031769810,27.3,73509.92,0.5,0.40094,0.00021,26.24765]
[1780031769985,27.3,73509.92,0.5,0.40094,0.00021,26.24765]
[1780031769991,27.3,73498.63,0.5,0.39859,0.00021,26.20306]
[1780031770106,27.3,73498.63,0.5,0.39859,0.00021,26.20306]
[1780031771363,27.3,73493.1,0.5,0.39743,0.00021,26.18081]
[1780031773815,27.3,73492.69,0.5,0.39734,0.00021,26.17904]
[1780031778948,27.29,73492.34,0.5,0.39725,0.00021,26.17728]
[1780031783939,27.29,73490.55,0.5,0.39686,0.00021,26.1698]
[1780031783940,27.29,73490.55,0.5,0.39686,0.00021,26.1698]
[1780031784866,27.29,73489.69,0.5,0.39668,0.00021,26.16625]
[1780031786002,27.29,73489.69,0.5,0.39668,0.00021,26.16619]
[1780031787145,27.29,73490.34,0.5,0.3968,0.00021,26.16869]
[1780031789511,27.28,73490.06,0.5,0.39674,0.00021,26.16743]
[1780031793954,27.28,73486.9,0.5,0.39605,0.00021,26.15119]
[1780031794169,27.28,73484.95,0.5,0.39565,0.00021,26.14316]
[1780031800104,27.28,73484.7,0.5,0.39558,0.00021,26.14184]
[1780031806069,27.27,73486.23,0.5,0.39588,0.00021,26.1479]
[1780031811212,27.27,73488.36,0.5,0.39631,0.00021,26.15622]
[1780031816247,27.26,73486.34,0.5,0.39587,0.00021,26.14773]
[1780031817797,27.26,73486.34,0.5,0.39587,0.00021,26.14773]
[1780031819040,27.26,73485.64,0.5,0.39572,0.00021,26.14478]
[1780031824309,27.26,73483.1,0.5,0.39519,0.00021,26.13424]
[1780031826339,27.26,73482.99,0.5,0.39516,0.00021,26.13363]
[1780031827003,27.26,73482.99,0.5,0.39516,0.00021,26.13363]
[1780031829396,27.26,73485.36,0.5,0.39564,0.00021,26.14324]
[1780031829642,27.26,73485.36,0.5,0.39564,0.00021,26.14324]
[1780031831324,27.26,73489.55,0.5,0.39651,0.00021,26.16025]
[1780031836387,27.25,73489.19,0.5,0.39642,0.00021,26.15849]
[1780031837501,27.25,73489.19,0.5,0.39642,0.00021,26.15849]
[1780031838997,27.25,73487.18,0.5,0.39599,0.00021,26.15021]
[1780031844443,27.25,73486.35,0.5,0.39581,0.00021,26.14659]
[1780031850486,27.25,73485.01,0.5,0.39552,0.00021,26.14089]
[1780031856530,27.24,73484.98,0.5,0.39549,0.00021,26.13744]
[1780031861565,27.24,73484.02,0.5,0.39528,0.00021,26.13334]
[1780031866600,27.24,73482.98,0.5,0.39506,0.00021,26.12893]
[1780031868383,27.24,73482.85,0.5,0.39503,0.00021,26.12837]
[1780031869381,27.24,73482.57,0.5,0.39497,0.00021,26.12719]
[1780031874656,27.24,73487.01,0.5,0.39588,0.00021,26.14522]
[1780031880137,27.23,73482.9,0.5,0.39502,0.00021,26.12823]
[1780031880413,27.23,73482.9,0.5,0.39502,0.00021,26.1282]
[1780031880734,27.23,73482.9,0.5,0.39502,0.00021,26.1282]
[1780031882159,27.23,73481.1,0.5,0.39464,0.00021,26.12075]
[1780031882858,27.23,73479.12,0.5,0.39423,0.00021,26.11254]
[1780031888755,27.23,73475.73,0.5,0.39353,0.00021,26.09859]
[1780031889934,27.23,73475.73,0.5,0.39353,0.00021,26.09859]
[1780031895461,27.24,73473.71,0.5,0.39312,0.00021,26.09041]
[1780031898237,27.24,73471.89,0.5,0.39274,0.00021,26.08277]
[1780031901145,27.24,73475.19,0.5,0.39343,0.00021,26.09663]
[1780031901862,27.24,73478.71,0.5,0.39417,0.00021,26.11127]
[1780031902580,27.24,73479.47,0.5,0.39432,0.00021,26.1144]
[1780031907733,27.24,73480.91,0.5,0.39465,0.00021,26.12076]
[1780031911772,27.25,73480.55,0.5,0.39459,0.00021,26.11959]
[1780031912663,27.25,73481.11,0.5,0.39469,0.00021,26.11874]
[1780031917959,27.25,73480.79,0.5,0.39462,0.00021,26.11728]
[1780031924001,27.24,73480.61,0.5,0.39457,0.00021,26.1164]
[1780031928954,27.24,73479.64,0.5,0.39437,0.00021,26.11231]
[1780031930508,27.24,73478.28,0.5,0.39408,0.00021,26.10663]
[1780031937094,27.25,73475.21,0.5,0.39347,0.00021,26.09431]
[1780031939080,27.25,73475.4,0.5,0.39351,0.00021,26.09517]
[1780031944144,27.25,73471.26,0.5,0.39265,0.00021,26.07796]
[1780031947816,27.25,73471.43,0.5,0.3927,0.00021,26.07883]
[1780031949012,27.25,73471.43,0.5,0.3927,0.00021,26.07888]
[1780031951354,27.25,73468.54,0.5,0.39211,0.00021,26.06683]
[1780031955190,27.26,73468.29,0.5,0.39206,0.00021,26.06586]
[1780031955877,27.26,73468.92,0.5,0.39219,0.00021,26.06855]
[1780031956797,27.26,73469.26,0.5,0.39226,0.00021,26.07003]
[1780031959942,27.26,73469.53,0.5,0.39232,0.00021,26.07117]
[1780031965291,27.26,73469.36,0.5,0.39228,0.00021,26.07044]
[1780031969414,27.26,73469.2,0.5,0.39225,0.00021,26.06976]
[1780031973917,27.26,73469.71,0.5,0.39234,0.00021,26.06874]
[1780031974498,27.26,73469.71,0.5,0.39234,0.00021,26.06873]
[1780031976502,27.26,73467.42,0.5,0.39187,0.00021,26.05908]
[1780031980941,27.26,73466.64,0.5,0.3917,0.00021,26.05578]
[1780031983415,27.26,73466.83,0.5,0.39174,0.00021,26.05659]
[1780031985430,27.26,73466.8,0.5,0.39174,0.00021,26.05646]
[1780031985508,27.26,73466.8,0.5,0.39174,0.00021,26.05646]
[1780031986468,27.26,73467.2,0.5,0.39182,0.00021,26.05815]
[1780031986517,27.26,73467.2,0.5,0.39182,0.00021,26.05815]
[1780031986569,27.26,73467.2,0.5,0.39182,0.00021,26.05815]
[1780031986747,27.26,73467.2,0.5,0.39182,0.00021,26.05815]
[1780031986821,27.26,73467.2,0.5,0.39182,0.00021,26.05815]
[1780031986924,27.26,73467.2,0.5,0.39182,0.00021,26.05815]
[1780031986943,27.26,73467.2,0.5,0.39182,0.00021,26.05815]
[1780031987019,27.26,73467.2,0.5,0.39182,0.00021,26.05815]
[1780031987121,27.26,73467.2,0.5,0.39182,0.00021,26.05815]
[1780031987198,27.26,73467.2,0.5,0.39182,0.00021,26.05815]
[1780031987672,27.26,73470.5,0.5,0.39251,0.00021,26.07204]
[1780031987732,27.26,73470.5,0.5,0.39251,0.00021,26.07204]
[1780031987987,27.26,73470.5,0.5,0.39251,0.00021,26.07204]
[1780031988036,27.26,73470.5,0.5,0.39251,0.00021,26.07204]
[1780031988091,27.26,73470.5,0.5,0.39251,0.00021,26.07204]
[1780031988227,27.26,73470.5,0.5,0.39251,0.00021,26.07204]
[1780031988332,27.26,73470.5,0.5,0.39251,0.00021,26.07204]
[1780031988295,27.26,73481.67,0.5,0.39483,0.00021,26.11851]
[1780031988453,27.26,73493.96,0.5,0.39739,0.00021,26.16865]
[1780031990562,27.25,73495.01,0.5,0.3976,0.00021,26.17283]
[1780031991495,27.25,73494.37,0.5,0.39747,0.00021,26.17019]
[1780031994288,27.25,73495.95,0.5,0.39779,0.00021,26.17643]
[1780031994327,27.25,73495.95,0.5,0.39779,0.00021,26.17643]
[1780031994316,27.25,73496.82,0.5,0.39797,0.00021,26.17981]
[1780031994381,27.25,73496.82,0.5,0.39797,0.00021,26.17981]
[1780031994740,27.25,73496.82,0.5,0.39797,0.00021,26.17981]
[1780031995769,27.25,73501.49,0.5,0.39894,0.00021,26.19849]
[1780032001435,27.25,73506.08,0.5,0.39988,0.00021,26.2164]
[1780032001697,27.25,73506.08,0.5,0.39988,0.00021,26.2164]
[1780032001774,27.25,73504.5,0.5,0.39955,0.00021,26.21009]
[1780032002555,27.25,73497.09,0.5,0.398,0.00021,26.1805]
[1780032003990,27.25,73497.09,0.5,0.398,0.00021,26.1805]
[1780032007632,27.24,73489.99,0.5,0.39651,0.00021,26.15161]
[1780032013604,27.24,73487.82,0.5,0.39604,0.00021,26.14252]
[1780032013691,27.24,73487.82,0.5,0.39604,0.00021,26.14252]
[1780032013881,27.24,73487.82,0.5,0.39604,0.00021,26.14252]
[1780032013952,27.24,73487.82,0.5,0.39604,0.00021,26.14252]
[1780032013976,27.24,73487.82,0.5,0.39604,0.00021,26.14252]
[1780032014728,27.24,73485.85,0.5,0.39563,0.00021,26.13439]
[1780032014795,27.24,73485.85,0.5,0.39563,0.00021,26.13439]
[1780032015736,27.24,73483.69,0.5,0.39518,0.00021,26.12549]
[1780032015791,27.24,73474.32,0.5,0.39322,0.00021,26.08663]
[1780032016774,27.24,73474.32,0.5,0.39322,0.00021,26.08663]
[1780032017268,27.24,73474.32,0.5,0.39322,0.00021,26.08663]
[1780032021018,27.24,73472.42,0.5,0.39283,0.00021,26.07871]
[1780032021138,27.24,73472.42,0.5,0.39283,0.00021,26.07871]
[1780032023510,27.24,73472.37,0.5,0.39282,0.00021,26.0785]
[1780032028741,27.24,73473.0,0.5,0.39295,0.00021,26.08113]
[1780032032081,27.24,73472.92,0.5,0.39293,0.00021,26.08079]
[1780032034795,27.24,73472.59,0.5,0.39285,0.00021,26.07626]
[1780032035522,27.24,73472.33,0.5,0.3928,0.00021,26.07516]
[1780032037008,27.24,73471.13,0.5,0.39255,0.00021,26.07012]
[1780032037532,27.24,73471.02,0.5,0.39252,0.00021,26.06966]
[1780032038459,27.24,73468.93,0.5,0.39209,0.00021,26.06086]
[1780032038905,27.24,73468.93,0.5,0.39209,0.00021,26.06086]
[1780032040932,27.24,73469.85,0.5,0.39228,0.00021,26.06479]
[1780032045774,27.24,73468.48,0.5,0.392,0.00021,26.05902]
[1780032046111,27.24,73468.48,0.5,0.392,0.00021,26.05902]
[1780032046885,27.24,73459.06,0.5,0.39004,0.00021,26.01899]
[1780032047729,27.24,73459.06,0.5,0.39004,0.00021,26.01899]
[1780032049714,27.24,73453.57,0.5,0.38891,0.00021,25.99542]
[1780032050731,27.24,73450.69,0.5,0.38832,0.00021,25.98316]
[1780032053941,27.25,73450.44,0.5,0.38829,0.00021,25.98238]
[1780032054002,27.25,73450.44,0.5,0.38829,0.00021,25.98238]
[1780032054986,27.25,73451.29,0.5,0.38846,0.00021,25.98612]
[1780032058478,27.25,73447.34,0.5,0.38766,0.00021,25.96913]
[1780032064023,27.25,73442.33,0.5,0.38663,0.00021,25.94748]
[1780032066418,27.25,73440.36,0.5,0.38623,0.00021,25.93886]
[1780032067314,27.25,73439.98,0.5,0.38615,0.00021,25.93725]
[1780032070918,27.26,73441.53,0.5,0.38649,0.00021,25.94434]
[1780032071346,27.26,73441.53,0.5,0.38649,0.00021,25.94434]
[1780032071702,27.26,73439.32,0.5,0.38603,0.00021,25.93465]
[1780032072084,27.26,73438.63,0.5,0.38589,0.00021,25.93161]
[1780032072452,27.26,73438.63,0.5,0.38589,0.00021,25.93161]
[1780032072659,27.26,73438.63,0.5,0.38589,0.00021,25.93161]
[1780032075920,27.26,73438.58,0.5,0.38588,0.00021,25.93146]
[1780032076281,27.26,73438.58,0.5,0.38588,0.00021,25.93146]
[1780032076387,27.26,73438.58,0.5,0.38588,0.00021,25.93146]
[1780032076421,27.26,73440.64,0.5,0.38631,0.00021,25.94057]
[1780032076951,27.26,73440.64,0.5,0.38631,0.00021,25.94057]
[1780032077119,27.26,73447.68,0.5,0.38777,0.00021,25.97151]
[1780032078234,27.26,73447.68,0.5,0.38777,0.00021,25.97151]
[1780032078390,27.26,73447.68,0.5,0.38777,0.00021,25.97151]
[1780032078926,27.26,73450.01,0.5,0.38826,0.00021,25.98169]
[1780032078999,27.26,73450.01,0.5,0.38826,0.00021,25.98169]
[1780032079663,27.26,73452.14,0.5,0.3887,0.00021,25.99097]
[1780032080140,27.26,73458.93,0.5,0.39011,0.00021,26.02023]
[1780032080607,27.26,73458.93,0.5,0.39011,0.00021,26.02023]
[1780032086182,27.26,73457.05,0.5,0.38973,0.00021,26.01229]
[1780032092225,27.26,73456.1,0.5,0.38952,0.00021,26.00518]
[1780032096013,27.26,73455.94,0.5,0.38949,0.00021,26.00451]
[1780032098548,27.27,73453.25,0.5,0.38894,0.00021,25.99304]
[1780032101504,27.27,73452.7,0.5,0.38883,0.00021,25.99076]
[1780032102360,27.27,73452.7,0.5,0.38883,0.00021,25.99076]
[1780032103685,27.27,73453.0,0.5,0.3889,0.00021,25.99209]
[1780032107764,27.27,73453.11,0.5,0.38893,0.00021,25.99272]
[1780032107889,27.27,73453.11,0.5,0.38893,0.00021,25.99272]
[1780032108728,27.27,73457.54,0.5,0.38985,0.00021,26.01182]
[1780032109347,27.27,73464.35,0.5,0.39126,0.00021,26.04089]
[1780032110251,27.27,73464.35,0.5,0.39126,0.00021,26.04089]
[1780032110397,27.27,73464.35,0.5,0.39126,0.00021,26.04089]
[1780032113041,27.27,73471.76,0.5,0.3928,0.00021,26.07211]
[1780032113323,27.27,73471.76,0.5,0.3928,0.00021,26.07211]
[1780032118412,27.27,73470.89,0.5,0.39261,0.00021,26.06837]
[1780032119475,27.27,73470.89,0.5,0.39261,0.00021,26.06837]
[1780032119496,27.27,73470.85,0.5,0.39261,0.00021,26.06819]
[1780032122555,27.27,73467.75,0.5,0.39196,0.00021,26.0551]
[1780032125622,27.27,73465.93,0.5,0.39158,0.00021,26.04739]
[1780032131503,27.27,73466.7,0.5,0.39174,0.00021,26.05061]
[1780032137545,27.27,73465.33,0.5,0.39145,0.00021,26.04477]
[1780032142580,27.27,73464.0,0.5,0.39117,0.00021,26.03911]
[1780032147615,27.27,73464.02,0.5,0.39118,0.00021,26.03919]
[1780032152650,27.27,73464.21,0.5,0.3912,0.00021,26.03683]
[1780032157685,27.27,73462.7,0.5,0.39089,0.00021,26.03041]
[1780032161051,27.27,73462.64,0.5,0.39088,0.00021,26.03015]
[1780032161062,27.27,73462.64,0.5,0.39088,0.00021,26.03015]
[1780032162048,27.27,73462.48,0.5,0.39084,0.00021,26.02947]
[1780032167473,27.27,73459.68,0.5,0.39026,0.00021,26.01755]
[1780032172790,27.27,73457.74,0.5,0.38986,0.00021,26.00933]
[1780032178833,27.27,73455.72,0.5,0.38945,0.00021,26.00074]
[1780032183869,27.27,73455.64,0.5,0.38944,0.00021,26.0005]
[1780032188903,27.27,73456.17,0.5,0.38955,0.00021,26.00287]
[1780032193940,27.27,73454.9,0.5,0.3893,0.00021,25.9975]
[1780032200989,27.27,73454.6,0.5,0.38924,0.00021,25.99638]
[1780032207512,27.27,73454.25,0.5,0.38917,0.00021,25.99493]
[1780032213073,27.28,73454.4,0.5,0.3892,0.00021,25.99262]
[1780032218109,27.28,73452.37,0.5,0.38879,0.00021,25.98397]
[1780032220020,27.28,73451.48,0.5,0.3886,0.00021,25.98014]
[1780032225160,27.28,73450.97,0.5,0.38851,0.00021,25.97809]
[1780032230421,27.28,73452.55,0.5,0.38884,0.00021,25.98504]
[1780032236211,27.28,73453.34,0.5,0.38901,0.00021,25.98858]
[1780032236671,27.28,73451.6,0.5,0.38865,0.00021,25.98108]
[1780032239173,27.28,73450.59,0.5,0.38844,0.00021,25.97675]
[1780032240772,27.29,73451.08,0.5,0.38855,0.00021,25.97893]
[1780032250336,27.29,73450.29,0.5,0.3884,0.00021,25.97578]
[1780032255371,27.29,73452.06,0.5,0.38877,0.00021,25.98359]
[1780032257566,27.29,73453.36,0.5,0.38904,0.00021,25.98923]
[1780032263428,27.29,73454.29,0.5,0.38924,0.00021,25.99339]
[1780032268463,27.29,73455.02,0.5,0.3894,0.00021,25.99663]
[1780032273498,27.29,73456.06,0.5,0.38961,0.00021,25.99802]
[1780032279540,27.3,73456.34,0.5,0.38967,0.00021,25.99931]
[1780032287596,27.3,73456.21,0.5,0.38965,0.00021,25.99887]
[1780032292631,27.3,73455.72,0.5,0.38955,0.00021,25.99684]
[1780032297666,27.3,73455.74,0.5,0.38956,0.00021,25.997]
[1780032302701,27.3,73455.02,0.5,0.38941,0.00021,25.99398]
[1780032304246,27.3,73455.02,0.5,0.38941,0.00021,25.99398]
[1780032306626,27.3,73453.46,0.5,0.38909,0.00021,25.9873]
[1780032310142,27.3,73453.77,0.5,0.38916,0.00021,25.98872]
[1780032311558,27.3,73453.8,0.5,0.38917,0.00021,25.98889]
[1780032313323,27.3,73454.68,0.5,0.38935,0.00021,25.9927]
[1780032316151,27.3,73455.58,0.5,0.38954,0.00021,25.99661]
[1780032321834,27.3,73455.42,0.5,0.38951,0.00021,25.99604]
[1780032326870,27.3,73454.75,0.5,0.38938,0.00021,25.99323]
[1780032331905,27.31,73454.87,0.5,0.3894,0.00021,25.99068]
[1780032336940,27.31,73454.39,0.5,0.3893,0.00021,25.9887]
[1780032341975,27.31,73454.86,0.5,0.3894,0.00021,25.9908]
[1780032347010,27.31,73455.11,0.5,0.38946,0.00021,25.99195]
[1780032352046,27.31,73454.54,0.5,0.38934,0.00021,25.98958]
[1780032357083,27.31,73455.38,0.5,0.38952,0.00021,25.99327]
[1780032362118,27.31,73455.17,0.5,0.38948,0.00021,25.99243]
[1780032368162,27.31,73454.94,0.5,0.38944,0.00021,25.99153]
[1780032373229,27.31,73455.6,0.5,0.38958,0.00021,25.99445]
[1780032378264,27.31,73454.97,0.5,0.38945,0.00021,25.9918]
[1780032383299,27.32,73455.09,0.5,0.38948,0.00021,25.99239]
[1780032385532,27.32,73456.03,0.5,0.38968,0.00021,25.99643]
[1780032386736,27.32,73456.55,0.5,0.38978,0.00021,25.99867]
[1780032391850,27.32,73462.38,0.5,0.39098,0.00021,26.02039]
[1780032396030,27.32,73468.79,0.5,0.39231,0.00021,26.04741]
[1780032402432,27.31,73468.76,0.5,0.3923,0.00021,26.04716]
[1780032405218,27.31,73469.14,0.5,0.39237,0.00021,26.04872]
[1780032411496,27.31,73467.17,0.5,0.39196,0.00021,26.04035]
[1780032416531,27.31,73465.89,0.5,0.39169,0.00021,26.03491]
[1780032421566,27.31,73466.83,0.5,0.39188,0.00021,26.03884]
[1780032426601,27.31,73469.53,0.5,0.39244,0.00021,26.05013]
[1780032427142,27.31,73469.53,0.5,0.39244,0.00021,26.05013]
[1780032432643,27.31,73473.0,0.5,0.39316,0.00021,26.06454]
[1780032437678,27.31,73472.0,0.5,0.39294,0.00021,26.06025]
[1780032442713,27.31,73472.31,0.5,0.393,0.00021,26.06144]
[1780032447748,27.3,73472.36,0.5,0.39301,0.00021,26.06155]
[1780032452782,27.3,73472.17,0.5,0.39295,0.00021,26.05751]
[1780032457818,27.3,73472.79,0.5,0.39307,0.00021,26.05999]
[1780032462854,27.3,73473.05,0.5,0.39312,0.00021,26.06098]
[1780032467888,27.3,73473.28,0.5,0.39316,0.00021,26.06182]
[1780032469823,27.3,73473.28,0.5,0.39316,0.00021,26.06182]
[1780032471114,27.3,73477.05,0.5,0.39394,0.00021,26.07743]
[1780032471755,27.3,73477.05,0.5,0.39394,0.00021,26.07743]
[1780032472534,27.3,73478.91,0.5,0.39433,0.00021,26.08513]
[1780032476509,27.3,73482.24,0.5,0.39501,0.00021,26.09865]
[1780032478355,27.29,73480.63,0.5,0.39467,0.00021,26.09198]
[1780032484803,27.29,73480.42,0.5,0.39462,0.00021,26.09091]
[1780032499106,27.29,73479.53,0.5,0.3944,0.00021,26.08675]
[1780032501690,27.29,73479.53,0.5,0.3944,0.00021,26.08675]
[1780032507718,27.28,73479.44,0.5,0.39438,0.00021,26.08619]
[1780032513812,27.28,73479.62,0.5,0.3944,0.00021,26.08375]
[1780032513825,27.28,73479.62,0.5,0.3944,0.00021,26.08375]
[1780032514724,27.28,73479.62,0.5,0.3944,0.00021,26.08375]
[1780032515803,27.29,73480.89,0.5,0.39468,0.00021,26.08924]
[1780032519431,27.28,73485.77,0.5,0.39569,0.00021,26.10918]
[1780032523737,27.28,73485.24,0.5,0.39557,0.00021,26.10694]
[1780032531338,27.28,73484.78,0.5,0.39545,0.00021,26.1046]
[1780032535366,27.28,73485.0,0.5,0.39549,0.00021,26.10535]
[1780032540401,27.27,73484.61,0.5,0.3954,0.00021,26.10356]
[1780032546744,27.27,73484.7,0.5,0.39541,0.00021,26.10381]
[1780032547022,27.27,73484.9,0.5,0.39544,0.00021,26.10452]
[1780032552716,27.27,73480.18,0.5,0.39445,0.00021,26.08492]
[1780032559534,27.26,73480.04,0.5,0.39441,0.00021,26.08412]
[1780032561241,27.26,73479.96,0.5,0.39439,0.00021,26.08377]
[1780032562818,27.27,73480.01,0.5,0.39441,0.00021,26.08407]
[1780032568597,27.27,73480.26,0.5,0.3945,0.00021,26.08574]
[1780032570529,27.27,73480.95,0.5,0.39464,0.00021,26.08868]
[1780032572334,27.28,73480.92,0.5,0.39464,0.00021,26.08865]
[1780032575511,27.27,73481.18,0.5,0.39468,0.00021,26.08646]
[1780032575526,27.27,73481.18,0.5,0.39468,0.00021,26.08646]
[1780032575572,27.27,73481.18,0.5,0.39468,0.00021,26.08646]
[1780032575982,27.27,73481.21,0.5,0.39468,0.00021,26.08656]
[1780032581689,27.27,73483.14,0.5,0.39508,0.00021,26.09432]
[1780032586724,27.27,73483.12,0.5,0.39506,0.00021,26.09406]
[1780032589687,27.27,73483.06,0.5,0.39504,0.00021,26.09374]
[1780032596795,27.26,73481.45,0.5,0.39469,0.00021,26.08685]
[1780032597551,27.26,73481.45,0.5,0.39469,0.00021,26.08685]
[1780032602837,27.27,73481.73,0.5,0.39476,0.00021,26.08821]
[1780032607872,27.27,73481.35,0.5,0.3947,0.00021,26.08688]
[1780032611517,27.27,73481.66,0.5,0.39478,0.00021,26.08844]
[1780032612030,27.28,73481.66,0.5,0.39478,0.00021,26.08854]
[1780032614911,27.28,73481.63,0.5,0.39479,0.00021,26.08861]
[1780032614959,27.28,73481.63,0.5,0.39479,0.00021,26.08861]
[1780032614960,27.28,73481.63,0.5,0.39479,0.00021,26.08861]
[1780032615180,27.28,73479.71,0.5,0.39439,0.00021,26.08078]
[1780032615479,27.28,73479.71,0.5,0.39439,0.00021,26.08078]
[1780032615681,27.28,73479.71,0.5,0.39439,0.00021,26.08078]
[1780032615708,27.28,73479.71,0.5,0.39439,0.00021,26.08078]
[1780032615930,27.28,73468.89,0.5,0.39215,0.00021,26.03572]
[1780032617207,27.29,73466.78,0.5,0.39174,0.00021,26.02734]
[1780032618352,27.29,73465.49,0.5,0.39147,0.00021,26.02189]
[1780032621908,27.29,73465.21,0.5,0.39143,0.00021,26.02108]
[1780032625129,27.31,73462.81,0.5,0.39101,0.00021,26.01242]
[1780032626559,27.31,73462.68,0.5,0.391,0.00021,26.01209]
[1780032627066,27.32,73462.26,0.5,0.39092,0.00021,26.01053]
[1780032627371,27.32,73462.26,0.5,0.39092,0.00021,26.01053]
[1780032628771,27.32,73462.26,0.5,0.39093,0.00021,26.01072]
[1780032630369,27.32,73465.38,0.5,0.39158,0.00021,26.02395]
[1780032632732,27.32,73465.48,0.5,0.39159,0.00021,26.02123]
[1780032636879,27.32,73465.27,0.5,0.39155,0.00021,26.02033]
[1780032639507,27.32,73466.08,0.5,0.39171,0.00021,26.02375]
[1780032642288,27.32,73466.92,0.5,0.39189,0.00021,26.02726]
[1780032647276,27.32,73467.19,0.5,0.39194,0.00021,26.02838]
[1780032647301,27.32,73467.19,0.5,0.39194,0.00021,26.02838]
[1780032649418,27.32,73463.45,0.5,0.39116,0.00021,26.01252]
[1780032650595,27.32,73461.6,0.5,0.39078,0.00021,26.0047]
[1780032650994,27.32,73461.6,0.5,0.39078,0.00021,26.0047]
[1780032651608,27.32,73461.66,0.5,0.39079,0.00021,26.00499]
[1780032657560,27.32,73462.2,0.5,0.39091,0.00021,26.00745]
[1780032658582,27.32,73461.88,0.5,0.39085,0.00021,26.00616]
[1780032659625,27.32,73461.95,0.5,0.39087,0.00021,26.00649]
[1780032662614,27.32,73455.38,0.5,0.38951,0.00021,25.97844]
[1780032663425,27.32,73452.67,0.5,0.38895,0.00021,25.96681]
[1780032663545,27.32,73452.67,0.5,0.38895,0.00021,25.96681]
[1780032664375,27.33,73452.85,0.5,0.389,0.00021,25.96782]
[1780032664922,27.33,73452.85,0.5,0.389,0.00021,25.96782]
[1780032666634,27.33,73447.65,0.5,0.38792,0.00021,25.94534]
[1780032666767,27.33,73447.65,0.5,0.38792,0.00021,25.94534]
[1780032666908,27.33,73447.65,0.5,0.38792,0.00021,25.94534]
[1780032666971,27.33,73447.56,0.5,0.38794,0.00021,25.94561]
[1780032667635,27.33,73447.56,0.5,0.38794,0.00021,25.94561]
[1780032668463,27.33,73442.4,0.5,0.38687,0.00021,25.92308]
[1780032668506,27.33,73442.4,0.5,0.38687,0.00021,25.92308]
[1780032668558,27.33,73432.23,0.5,0.38476,0.00021,25.87818]
[1780032671464,27.33,73432.89,0.5,0.3849,0.00021,25.88107]
[1780032673324,27.33,73433.99,0.5,0.38512,0.00021,25.88587]
[1780032674950,27.33,73433.82,0.5,0.38509,0.00021,25.88513]
[1780032678184,27.33,73442.92,0.5,0.38697,0.00021,25.92527]
[1780032685425,27.33,73444.17,0.5,0.38722,0.00021,25.93065]
[1780032690460,27.33,73444.17,0.5,0.38722,0.00021,25.9306]
[1780032695977,27.33,73443.1,0.5,0.38698,0.00021,25.92272]
[1780032697513,27.33,73434.12,0.5,0.38513,0.00021,25.88313]
[1780032702479,27.33,73432.52,0.5,0.3848,0.00021,25.87609]
[1780032708590,27.33,73433.01,0.5,0.38491,0.00021,25.87843]
[1780032712507,27.33,73433.0,0.5,0.38491,0.00021,25.87845]
[1780032717653,27.34,73428.72,0.5,0.38404,0.00021,25.85956]
[1780032722688,27.34,73425.96,0.5,0.38348,0.00021,25.84737]
[1780032723113,27.34,73425.96,0.5,0.38348,0.00021,25.84737]
[1780032728732,27.34,73423.22,0.5,0.38293,0.00021,25.83533]
[1780032731706,27.34,73423.12,0.5,0.38291,0.00021,25.83498]
[1780032732807,27.34,73423.22,0.5,0.38293,0.00021,25.83548]
[1780032733639,27.34,73423.72,0.5,0.38304,0.00021,25.83772]
[1780032736127,27.34,73424.77,0.5,0.38325,0.00021,25.84246]
[1780032737644,27.34,73424.68,0.5,0.38324,0.00021,25.84211]
[1780032739271,27.34,73425.95,0.5,0.3835,0.00021,25.84784]
[1780032745138,27.35,73426.44,0.5,0.38361,0.00021,25.85031]
[1780032750031,27.35,73427.83,0.5,0.38391,0.00021,25.8567]
[1780032755925,27.35,73430.63,0.5,0.38449,0.00021,25.86628]
[1780032760960,27.35,73431.14,0.5,0.3846,0.00021,25.86869]
[1780032765995,27.35,73429.29,0.5,0.38422,0.00021,25.86061]
[1780032766193,27.35,73429.29,0.5,0.38422,0.00021,25.86061]
[1780032773045,27.36,73426.62,0.5,0.38369,0.00021,25.84894]
[1780032775266,27.36,73425.24,0.5,0.38341,0.00021,25.84283]
[1780032782108,27.36,73424.01,0.5,0.38315,0.00021,25.83721]
[1780032787143,27.36,73422.31,0.5,0.3828,0.00021,25.82949]
[1780032790186,27.36,73419.3,0.5,0.38217,0.00021,25.81585]
[1780032791962,27.36,73418.04,0.5,0.38191,0.00021,25.81013]
[1780032793665,27.36,73412.8,0.5,0.38083,0.00021,25.78624]
[1780032793669,27.36,73412.8,0.5,0.38083,0.00021,25.78624]
[1780032794192,27.36,73412.83,0.5,0.38084,0.00021,25.78638]
[1780032794963,27.36,73412.83,0.5,0.38084,0.00021,25.78638]
[1780032795260,27.36,73412.79,0.5,0.38084,0.00021,25.78627]
[1780032796369,27.36,73412.05,0.5,0.38069,0.00021,25.78294]
[1780032796861,27.36,73412.05,0.5,0.38069,0.00021,25.78294]
[1780032798673,27.36,73411.76,0.5,0.38063,0.00021,25.78173]
[1780032798760,27.36,73411.76,0.5,0.38063,0.00021,25.78173]
[1780032802948,27.36,73411.69,0.5,0.38063,0.00021,25.78158]
[1780032802983,27.36,73411.69,0.5,0.38063,0.00021,25.78158]
[1780032803604,27.36,73414.32,0.5,0.38117,0.00021,25.79373]
[1780032803684,27.36,73414.32,0.5,0.38117,0.00021,25.79373]
[1780032805041,27.36,73414.37,0.5,0.38118,0.00021,25.79383]
[1780032805063,27.36,73414.37,0.5,0.38117,0.00021,25.7937]
[1780032805317,27.36,73414.37,0.5,0.38117,0.00021,25.7937]
[1780032805550,27.36,73414.37,0.5,0.38117,0.00021,25.7937]
[1780032808872,27.36,73410.62,0.5,0.3804,0.00021,25.77656]
[1780032808976,27.36,73410.62,0.5,0.3804,0.00021,25.77656]
[1780032809150,27.36,73410.7,0.5,0.38042,0.00021,25.77697]
[1780032811210,27.36,73413.13,0.5,0.38092,0.00021,25.7881]
[1780032814107,27.36,73417.31,0.5,0.38177,0.00021,25.80397]
[1780032814197,27.36,73418.76,0.5,0.38205,0.00021,25.81028]
[1780032819368,27.35,73423.71,0.5,0.38305,0.00021,25.83222]
[1780032825418,27.35,73420.22,0.5,0.3823,0.00021,25.81592]
[1780032829815,27.34,73418.38,0.5,0.38191,0.00021,25.80734]
[1780032832139,27.34,73412.24,0.5,0.38064,0.00021,25.77917]
[1780032833904,27.34,73409.63,0.5,0.3801,0.00021,25.76704]
[1780032839516,27.34,73408.62,0.5,0.37987,0.00021,25.762]
[1780032844551,27.33,73412.95,0.5,0.38075,0.00021,25.78163]
[1780032846156,27.33,73412.95,0.5,0.38075,0.00021,25.78163]
[1780032851170,27.33,73413.28,0.5,0.3808,0.00021,25.78282]
[1780032855663,27.33,73415.92,0.5,0.38133,0.00021,25.7945]
[1780032865562,27.32,73416.0,0.5,0.38132,0.00021,25.79451]
[1780032869743,27.32,73417.33,0.5,0.38157,0.00021,25.79992]
[1780032875768,27.31,73418.32,0.5,0.38173,0.00021,25.80071]
[1780032880803,27.3,73419.54,0.5,0.38196,0.00021,25.80586]
[1780032881315,27.3,73419.54,0.5,0.38196,0.00021,25.80586]
[1780032886846,27.3,73419.23,0.5,0.38187,0.00021,25.80397]
[1780032891886,27.3,73418.18,0.5,0.38164,0.00021,25.79879]
[1780032893997,27.29,73418.14,0.5,0.38163,0.00021,25.79853]
[1780032894721,27.29,73416.93,0.5,0.38137,0.00021,25.79294]
[1780032896418,27.29,73415.03,0.5,0.38097,0.00021,25.7841]
[1780032901229,27.29,73414.43,0.5,0.38083,0.00021,25.78093]
[1780032901308,27.29,73414.43,0.5,0.38083,0.00021,25.78093]
[1780032902679,27.29,73417.61,0.5,0.38148,0.00021,25.79527]
[1780032909005,27.28,73421.39,0.5,0.38222,0.00021,25.81166]
[1780032913656,27.27,73422.72,0.5,0.38247,0.00021,25.81723]
[1780032914742,27.27,73422.58,0.5,0.38243,0.00021,25.81647]
[1780032921089,27.26,73423.4,0.5,0.38256,0.00021,25.81936]
[1780032926335,27.26,73423.06,0.5,0.38247,0.00021,25.81735]
[1780032933520,27.25,73422.04,0.5,0.3822,0.00021,25.80863]
[1780032940057,27.24,73420.38,0.5,0.38182,0.00021,25.80041]
[1780032945257,27.23,73418.82,0.5,0.38147,0.00021,25.79267]
[1780032950295,27.23,73422.52,0.5,0.38221,0.00021,25.80902]
[1780032955330,27.22,73420.59,0.5,0.38178,0.00021,25.79967]
[1780032958933,27.22,73418.57,0.5,0.38135,0.00021,25.79013]
[1780032961970,27.21,73417.33,0.5,0.38108,0.00021,25.78416]
[1780032962379,27.21,73413.14,0.5,0.38021,0.00021,25.76478]
[1780032963133,27.21,73413.14,0.5,0.38021,0.00021,25.76478]
[1780032964131,27.21,73412.2,0.5,0.38001,0.00021,25.76033]
[1780032964134,27.21,73412.2,0.5,0.38001,0.00021,25.76033]
[1780032964696,27.21,73411.64,0.5,0.37989,0.00021,25.75763]
[1780032964769,27.21,73411.64,0.5,0.37989,0.00021,25.75763]
[1780032965403,27.21,73403.57,0.5,0.37822,0.00021,25.72016]
[1780032966216,27.21,73403.57,0.5,0.37822,0.00021,25.72016]
[1780032968471,27.21,73400.32,0.5,0.37755,0.00021,25.70489]
[1780032968624,27.21,73400.32,0.5,0.37755,0.00021,25.70489]
[1780032970445,27.21,73400.06,0.5,0.37749,0.00021,25.70352]
[1780032972573,27.21,73399.7,0.5,0.37741,0.00021,25.70169]
[1780032973100,27.21,73399.7,0.5,0.37741,0.00021,25.70169]
[1780032978494,27.2,73396.62,0.5,0.37675,0.00021,25.6867]
[1780032981242,27.2,73396.59,0.5,0.37674,0.00021,25.6865]
[1780032982618,27.2,73403.13,0.5,0.37809,0.00021,25.71719]
[1780032982631,27.2,73403.13,0.5,0.37809,0.00021,25.71719]
[1780032985659,27.2,73405.21,0.5,0.37852,0.00021,25.72684]
[1780032991585,27.21,73404.96,0.5,0.37847,0.00021,25.723]
[1780032994723,27.21,73403.41,0.5,0.37816,0.00021,25.71587]
[1780032996371,27.21,73405.3,0.5,0.37855,0.00021,25.72478]
[1780032996603,27.21,73407.62,0.5,0.37904,0.00021,25.73572]
[1780032996670,27.21,73407.62,0.5,0.37904,0.00021,25.73572]
[1780032997050,27.21,73407.62,0.5,0.37904,0.00021,25.73572]
[1780032997665,27.21,73405.85,0.5,0.37868,0.00021,25.72755]
[1780033003672,27.21,73405.62,0.5,0.37864,0.00021,25.72681]
[1780033005686,27.22,73406.44,0.5,0.37882,0.00021,25.7307]
[1780033006393,27.22,73406.44,0.5,0.37882,0.00021,25.7307]
[1780033011729,27.21,73410.14,0.5,0.37957,0.00021,25.7476]
[1780033016963,27.21,73410.78,0.5,0.37968,0.00021,25.75011]
[1780033022807,27.2,73413.11,0.5,0.38013,0.00021,25.76033]
[1780033028006,27.2,73413.59,0.5,0.38021,0.00021,25.76206]
[1780033033884,27.19,73413.51,0.5,0.38016,0.00021,25.76102]
[1780033038919,27.18,73414.86,0.5,0.38041,0.00021,25.76678]
[1780033042560,27.18,73413.92,0.5,0.38021,0.00021,25.76215]
[1780033047982,27.18,73414.98,0.5,0.3804,0.00021,25.76647]
[1780033053018,27.17,73414.13,0.5,0.38018,0.00021,25.7589]
[1780033058053,27.17,73414.61,0.5,0.38026,0.00021,25.76067]
[1780033063180,27.16,73414.54,0.5,0.38023,0.00021,25.76]
[1780033069302,27.16,73414.67,0.5,0.38023,0.00021,25.76006]
[1780033075172,27.15,73415.3,0.5,0.38033,0.00021,25.76235]
[1780033080477,27.15,73416.14,0.5,0.38049,0.00021,25.76588]
[1780033086251,27.14,73415.93,0.5,0.38042,0.00021,25.76428]
[1780033090565,27.14,73416.41,0.5,0.3805,0.00021,25.76614]
[1780033096192,27.13,73423.0,0.5,0.38184,0.00021,25.79596]
[1780033101354,27.12,73422.83,0.5,0.38178,0.00021,25.79455]
[1780033106389,27.12,73423.22,0.5,0.38183,0.00021,25.79581]
[1780033108403,27.12,73412.98,0.5,0.37969,0.00021,25.74836]
[1780033110570,27.11,73411.37,0.5,0.37935,0.00021,25.74071]
[1780033114149,27.11,73408.69,0.5,0.37877,0.00021,25.7248]
[1780033114630,27.11,73408.34,0.5,0.3787,0.00021,25.7231]
[1780033118006,27.11,73406.99,0.5,0.37841,0.00021,25.71658]
[1780033123512,27.11,73408.18,0.5,0.37864,0.00021,25.72183]
[1780033124025,27.11,73408.18,0.5,0.37864,0.00021,25.72183]
[1780033124043,27.11,73408.18,0.5,0.37864,0.00021,25.72183]
[1780033124573,27.11,73410.86,0.5,0.37919,0.00021,25.73431]
[1780033125976,27.11,73414.94,0.5,0.38004,0.00021,25.75323]
[1780033131608,27.1,73416.32,0.5,0.3803,0.00021,25.75916]
[1780033133416,27.1,73416.32,0.5,0.3803,0.00021,25.75916]
[1780033136824,27.1,73415.55,0.5,0.38012,0.00021,25.75525]
[1780033138167,27.1,73415.41,0.5,0.38009,0.00021,25.75452]
[1780033144259,27.09,73417.1,0.5,0.38042,0.00021,25.76187]
[1780033144575,27.09,73417.1,0.5,0.38042,0.00021,25.76187]
[1780033147950,27.09,73419.63,0.5,0.38093,0.00021,25.77323]
[1780033153710,27.08,73420.37,0.5,0.38106,0.00021,25.77613]
[1780033159581,27.08,73419.34,0.5,0.38082,0.00021,25.77096]
[1780033159590,27.08,73419.34,0.5,0.38082,0.00021,25.77096]
[1780033166553,27.07,73418.21,0.5,0.38056,0.00021,25.7652]
[1780033166558,27.07,73418.21,0.5,0.38056,0.00021,25.7652]
[1780033169554,27.07,73418.06,0.5,0.38052,0.00021,25.76428]
[1780033178943,27.06,73418.58,0.5,0.38057,0.00021,25.7627]
[1780033183980,27.06,73418.41,0.5,0.38052,0.00021,25.76149]
[1780033189015,27.05,73421.34,0.5,0.38111,0.00021,25.77468]
[1780033194050,27.05,73421.34,0.5,0.38109,0.00021,25.7743]
[1780033199084,27.04,73419.87,0.5,0.38077,0.00021,25.76714]
[1780033204120,27.04,73418.41,0.5,0.38045,0.00021,25.76002]
[1780033209155,27.04,73418.27,0.5,0.3804,0.00021,25.75903]
[1780033214191,27.03,73420.93,0.5,0.38094,0.00021,25.77099]
[1780033218715,27.03,73420.8,0.5,0.3809,0.00021,25.7701]
[1780033229296,27.02,73420.43,0.5,0.38078,0.00021,25.76762]
[1780033235339,27.02,73420.28,0.5,0.38072,0.00021,25.76334]
[1780033240516,27.02,73420.49,0.5,0.38075,0.00021,25.76404]
[1780033241094,27.01,73420.73,0.5,0.38079,0.00021,25.76509]
[1780033241203,27.01,73420.73,0.5,0.38079,0.00021,25.76509]
[1780033241565,27.01,73420.73,0.5,0.38079,0.00021,25.76509]
[1780033241620,27.01,73411.08,0.5,0.37878,0.00021,25.72002]
[1780033242028,27.01,73411.08,0.5,0.37878,0.00021,25.72002]
[1780033242614,27.01,73411.08,0.5,0.37878,0.00021,25.72002]
[1780033245205,27.01,73403.87,0.5,0.37727,0.00021,25.68588]
[1780033247195,27.01,73403.81,0.5,0.37726,0.00021,25.68555]
[1780033249248,27.01,73403.39,0.5,0.37717,0.00021,25.68351]
[1780033254471,27.01,73402.11,0.5,0.3769,0.00021,25.67729]
[1780033259506,27.01,73401.76,0.5,0.37682,0.00021,25.67551]
[1780033264542,27.01,73402.46,0.5,0.37696,0.00021,25.67872]
[1780033269577,27.01,73406.64,0.5,0.37782,0.00021,25.69837]
[1780033274615,27.0,73409.41,0.5,0.37839,0.00021,25.71119]
[1780033280657,27.0,73408.77,0.5,0.37824,0.00021,25.70784]
[1780033285692,27.0,73405.51,0.5,0.37755,0.00021,25.69218]
[1780033290727,27.0,73405.79,0.5,0.37759,0.00021,25.69328]
[1780033296769,26.99,73405.97,0.5,0.3776,0.00021,25.69069]
[1780033301804,26.99,73407.04,0.5,0.37782,0.00021,25.69554]
[1780033306842,26.99,73407.65,0.5,0.37793,0.00021,25.69818]
[1780033311877,26.99,73407.28,0.5,0.37784,0.00021,25.69619]
[1780033316912,26.98,73408.12,0.5,0.37801,0.00021,25.69991]
[1780033321142,26.98,73408.3,0.5,0.37804,0.00021,25.70066]
[1780033321305,26.98,73408.3,0.5,0.37804,0.00021,25.70066]
[1780033321471,26.98,73408.3,0.5,0.37804,0.00021,25.70066]
[1780033323629,26.98,73415.73,0.5,0.37958,0.00021,25.73537]
[1780033328928,26.98,73419.41,0.5,0.38032,0.00021,25.75207]
[1780033330185,26.98,73419.44,0.5,0.38033,0.00021,25.75221]
[1780033332738,26.97,73421.84,0.5,0.38082,0.00021,25.7632]
[1780033339070,26.97,73421.25,0.5,0.38067,0.00021,25.75984]
[1780033344104,26.96,73421.53,0.5,0.38071,0.00021,25.76078]
[1780033346573,26.96,73421.56,0.5,0.38071,0.00021,25.76084]
[1780033350400,26.96,73421.29,0.5,0.38064,0.00021,25.75931]
[1780033356188,26.95,73420.7,0.5,0.38048,0.00021,25.75289]
[1780033361224,26.95,73421.19,0.5,0.38057,0.00021,25.75486]
[1780033366614,26.95,73427.05,0.5,0.38178,0.00021,25.78174]
[1780033371822,26.94,73428.15,0.5,0.38199,0.00021,25.78635]
[1780033377753,26.94,73429.55,0.5,0.38227,0.00021,25.79239]
[1780033377952,26.94,73429.61,0.5,0.38227,0.00021,25.79259]
[1780033379454,26.94,73429.69,0.5,0.38229,0.00021,25.79288]
[1780033386402,26.93,73429.15,0.5,0.38214,0.00021,25.78979]
[1780033391408,26.93,73429.8,0.5,0.38227,0.00021,25.79248]
[1780033397463,26.92,73429.95,0.5,0.38227,0.00021,25.79272]
[1780033403501,26.92,73429.43,0.5,0.38215,0.00021,25.78997]
[1780033409557,26.92,73429.36,0.5,0.38211,0.00021,25.78922]
[1780033415468,26.91,73430.33,0.5,0.38228,0.00021,25.79002]
[1780033420641,26.91,73430.4,0.5,0.38227,0.00021,25.78991]
[1780033426682,26.9,73430.73,0.5,0.38232,0.00021,25.79101]
[1780033432724,26.9,73431.19,0.5,0.38239,0.00021,25.7927]
[1780033437760,26.89,73431.19,0.5,0.38238,0.00021,25.79235]
[1780033442797,26.89,73429.35,0.5,0.38197,0.00021,25.78353]
[1780033449846,26.88,73429.82,0.5,0.38205,0.00021,25.78525]
[1780033454881,26.88,73428.94,0.5,0.38185,0.00021,25.78088]
[1780033459916,26.88,73429.45,0.5,0.38194,0.00021,25.78293]
[1780033464954,26.87,73429.31,0.5,0.3819,0.00021,25.78198]
[1780033469986,26.87,73429.15,0.5,0.38185,0.00021,25.78094]
[1780033474669,26.87,73429.0,0.5,0.3818,0.00021,25.77689]
[1780033480056,26.87,73429.27,0.5,0.38183,0.00021,25.77774]
[1780033485091,26.86,73430.24,0.5,0.38202,0.00021,25.78193]
[1780033490126,26.86,73429.16,0.5,0.38178,0.00021,25.77665]
[1780033491429,26.86,73429.16,0.5,0.38178,0.00021,25.77665]
[1780033491768,26.86,73429.16,0.5,0.38178,0.00021,25.77665]
[1780033492140,26.86,73420.92,0.5,0.38005,0.00021,25.73822]
[1780033494206,26.86,73416.92,0.5,0.37921,0.00021,25.71939]
[1780033494334,26.86,73416.92,0.5,0.37921,0.00021,25.71939]
[1780033495124,26.86,73416.03,0.5,0.37902,0.00021,25.71515]
[1780033500196,26.86,73416.16,0.5,0.37904,0.00021,25.71568]
[1780033503936,26.86,73415.62,0.5,0.37893,0.00021,25.7131]
[1780033503941,26.86,73415.62,0.5,0.37893,0.00021,25.7131]
[1780033504008,26.86,73413.98,0.5,0.37858,0.00021,25.70532]
[1780033506645,26.86,73412.18,0.5,0.3782,0.00021,25.69679]
[1780033512280,26.86,73411.41,0.5,0.37807,0.00021,25.69382]
[1780033517316,26.87,73410.61,0.5,0.37794,0.00021,25.6907]
[1780033522351,26.88,73411.63,0.5,0.37818,0.00021,25.69618]
[1780033525261,26.88,73411.63,0.5,0.37818,0.00021,25.69618]
[1780033526112,26.88,73412.54,0.5,0.3784,0.00021,25.70101]
[1780033527573,26.88,73418.54,0.5,0.37966,0.00021,25.72941]
[1780033528137,26.88,73422.07,0.5,0.3804,0.00021,25.74589]
[1780033528887,26.88,73422.07,0.5,0.3804,0.00021,25.74589]
[1780033529753,26.88,73422.57,0.5,0.3805,0.00021,25.74818]
[1780033529966,26.88,73422.57,0.5,0.3805,0.00021,25.74818]
[1780033530407,26.88,73425.5,0.5,0.38111,0.00021,25.76175]
[1780033531680,26.88,73425.5,0.5,0.38111,0.00021,25.76175]
[1780033532416,26.88,73429.39,0.5,0.38191,0.00021,25.77655]
[1780033532466,26.88,73429.39,0.5,0.38191,0.00021,25.77655]
[1780033532533,26.88,73429.39,0.5,0.38191,0.00021,25.77655]
[1780033532593,26.88,73429.39,0.5,0.38191,0.00021,25.77655]
[1780033532789,26.88,73429.39,0.5,0.38191,0.00021,25.77655]
[1780033532797,26.88,73429.39,0.5,0.38191,0.00021,25.77655]
[1780033532930,26.88,73429.39,0.5,0.38191,0.00021,25.77655]
[1780033532950,26.88,73429.39,0.5,0.38191,0.00021,25.77655]
[1780033533052,26.88,73431.83,0.5,0.38243,0.00021,25.78775]
[1780033533428,26.88,73442.79,0.5,0.38473,0.00021,25.83777]
[1780033533999,26.88,73442.79,0.5,0.38473,0.00021,25.83777]
[1780033534477,26.88,73442.79,0.5,0.38473,0.00021,25.83777]
[1780033535157,26.88,73442.44,0.5,0.38466,0.00021,25.83622]
[1780033535187,26.88,73442.44,0.5,0.38466,0.00021,25.83622]
[1780033535256,26.88,73442.44,0.5,0.38466,0.00021,25.83622]
[1780033541491,26.88,73442.73,0.5,0.38473,0.00021,25.83773]
[1780033546518,26.89,73441.11,0.5,0.38441,0.00021,25.8307]
[1780033551554,26.89,73443.45,0.5,0.38491,0.00021,25.8415]
[1780033556589,26.89,73444.09,0.5,0.38505,0.00021,25.84459]
[1780033561624,26.89,73443.39,0.5,0.38492,0.00021,25.84163]
[1780033566643,26.9,73443.62,0.5,0.38497,0.00021,25.84284]
[1780033567001,26.9,73443.62,0.5,0.38497,0.00021,25.84284]
[1780033567838,26.9,73441.98,0.5,0.38463,0.00021,25.83548]
[1780033567865,26.9,73441.98,0.5,0.38463,0.00021,25.83548]
[1780033567932,26.9,73441.98,0.5,0.38463,0.00021,25.83548]
[1780033568404,26.9,73438.09,0.5,0.38382,0.00021,25.81789]
[1780033568534,26.9,73438.09,0.5,0.38382,0.00021,25.81789]
[1780033568762,26.9,73438.09,0.5,0.38382,0.00021,25.81789]
[1780033568816,26.9,73455.18,0.5,0.38741,0.00021,25.89462]
[1780033569370,26.9,73455.18,0.5,0.38741,0.00021,25.89462]
[1780033569590,26.9,73455.18,0.5,0.38741,0.00021,25.89462]
[1780033569681,26.9,73455.18,0.5,0.38741,0.00021,25.89462]
[1780033569813,26.9,73455.18,0.5,0.38741,0.00021,25.89462]
[1780033569995,26.9,73463.45,0.5,0.38916,0.00021,25.9311]
[1780033570840,26.9,73463.45,0.5,0.38916,0.00021,25.9311]
[1780033570876,26.9,73463.45,0.5,0.38916,0.00021,25.9311]
[1780033570928,26.9,73463.45,0.5,0.38916,0.00021,25.9311]
[1780033571023,26.9,73463.45,0.5,0.38916,0.00021,25.9311]
[1780033571068,26.9,73463.4,0.5,0.38916,0.00021,25.93098]
[1780033571767,26.9,73463.4,0.5,0.38916,0.00021,25.93098]
[1780033571782,26.9,73463.4,0.5,0.38916,0.00021,25.93098]
[1780033571881,26.9,73463.4,0.5,0.38916,0.00021,25.93098]
[1780033572053,26.9,73464.17,0.5,0.38932,0.00021,25.93443]
[1780033572608,26.9,73464.17,0.5,0.38932,0.00021,25.93443]
[1780033572668,26.9,73464.17,0.5,0.38932,0.00021,25.93443]
[1780033572716,26.9,73464.17,0.5,0.38932,0.00021,25.93443]
[1780033572725,26.9,73464.17,0.5,0.38932,0.00021,25.93443]
[1780033572823,26.9,73464.17,0.5,0.38932,0.00021,25.93443]
[1780033572842,26.9,73464.17,0.5,0.38932,0.00021,25.93443]
[1780033572928,26.9,73464.17,0.5,0.38932,0.00021,25.93443]
[1780033573003,26.9,73487.41,0.5,0.39423,0.00021,26.0339]
[1780033573158,26.9,73487.41,0.5,0.39423,0.00021,26.0339]
[1780033573270,26.9,73487.41,0.5,0.39423,0.00021,26.0339]
[1780033573279,26.9,73487.41,0.5,0.39423,0.00021,26.0339]
[1780033573444,26.9,73487.41,0.5,0.39423,0.00021,26.0339]
[1780033573550,26.9,73487.41,0.5,0.39423,0.00021,26.0339]
[1780033573551,26.9,73487.41,0.5,0.39423,0.00021,26.0339]
[1780033573641,26.9,73487.41,0.5,0.39423,0.00021,26.0339]
[1780033573854,26.9,73487.41,0.5,0.39423,0.00021,26.0339]
[1780033573955,26.9,73497.96,0.5,0.39647,0.00021,26.07776]
[1780033574213,26.9,73497.96,0.5,0.39647,0.00021,26.07776]
[1780033574683,26.9,73497.96,0.5,0.39647,0.00021,26.07776]
[1780033574825,26.9,73497.96,0.5,0.39647,0.00021,26.07776]
[1780033575043,26.9,73497.96,0.5,0.39647,0.00021,26.07776]
[1780033575210,26.9,73502.06,0.5,0.39734,0.00021,26.09458]
[1780033575312,26.9,73502.06,0.5,0.39734,0.00021,26.09458]
[1780033575736,26.9,73502.06,0.5,0.39734,0.00021,26.09458]
[1780033575818,26.9,73502.06,0.5,0.39734,0.00021,26.09458]
[1780033575826,26.9,73502.06,0.5,0.39734,0.00021,26.09458]
[1780033576253,26.9,73505.74,0.5,0.39812,0.00021,26.10957]
[1780033576365,26.9,73505.74,0.5,0.39812,0.00021,26.10957]
[1780033578976,26.9,73507.45,0.5,0.39848,0.00021,26.1165]
[1780033580866,26.9,73504.15,0.5,0.39778,0.00021,26.10308]
[1780033580883,26.9,73504.15,0.5,0.39778,0.00021,26.10308]
[1780033580951,26.9,73504.15,0.5,0.39778,0.00021,26.10308]
[1780033583925,26.9,73502.28,0.5,0.39738,0.00021,26.09545]
[1780033586199,26.9,73503.08,0.5,0.39755,0.00021,26.09871]
[1780033587645,26.9,73502.71,0.5,0.39747,0.00021,26.09719]
[1780033592842,26.9,73502.41,0.5,0.3974,0.00021,26.09281]
[1780033596425,26.9,73503.24,0.5,0.39757,0.00021,26.0962]
[1780033601908,26.9,73509.68,0.5,0.39894,0.00021,26.12226]
[1780033602483,26.9,73509.68,0.5,0.39894,0.00021,26.12226]
[1780033607949,26.9,73511.8,0.5,0.39939,0.00021,26.13083]
[1780033611776,26.9,73512.47,0.5,0.39953,0.00021,26.1336]
[1780033611779,26.9,73512.47,0.5,0.39953,0.00021,26.1336]
[1780033612020,26.9,73512.47,0.5,0.39953,0.00021,26.1336]
[1780033612056,26.9,73512.47,0.5,0.39953,0.00021,26.1336]
[1780033618081,26.91,73517.53,0.5,0.40062,0.00021,26.15403]
[1780033621178,26.91,73518.42,0.5,0.40082,0.00021,26.15773]
[1780033622554,26.91,73520.35,0.5,0.40123,0.00021,26.16541]
[1780033623418,26.91,73520.29,0.5,0.40122,0.00021,26.16522]
[1780033624302,26.91,73522.09,0.5,0.40161,0.00021,26.17237]
[1780033626150,26.91,73523.27,0.5,0.40187,0.00021,26.17713]
[1780033626686,26.91,73523.27,0.5,0.40187,0.00021,26.17713]
[1780033626767,26.91,73523.27,0.5,0.40187,0.00021,26.17713]
[1780033626933,26.91,73523.27,0.5,0.40187,0.00021,26.17713]
[1780033627392,26.91,73525.33,0.5,0.40231,0.00021,26.18527]
[1780033627496,26.91,73525.33,0.5,0.40231,0.00021,26.18527]
[1780033627702,26.91,73525.33,0.5,0.40231,0.00021,26.18527]
[1780033627789,26.91,73525.33,0.5,0.40231,0.00021,26.18527]
[1780033628010,26.91,73525.33,0.5,0.40231,0.00021,26.18527]
[1780033628091,26.91,73538.62,0.5,0.40514,0.00021,26.23668]
[1780033628250,26.91,73538.62,0.5,0.40514,0.00021,26.23668]
[1780033629448,26.91,73538.62,0.5,0.40513,0.00021,26.23664]
[1780033629931,26.91,73538.62,0.5,0.40513,0.00021,26.23664]
[1780033630572,26.91,73544.97,0.5,0.40648,0.00021,26.26066]
[1780033632265,26.91,73545.52,0.5,0.4066,0.00021,26.26268]
[1780033634429,26.91,73545.57,0.5,0.40661,0.00021,26.26288]
[1780033639560,26.91,73545.35,0.5,0.40656,0.00021,26.26206]
[1780033645362,26.91,73546.16,0.5,0.40673,0.00021,26.2651]
[1780033647652,26.91,73545.53,0.5,0.4066,0.00021,26.26272]
[1780033650030,26.91,73545.11,0.5,0.40651,0.00021,26.26108]
[1780033650088,26.91,73545.11,0.5,0.40651,0.00021,26.26108]
[1780033650116,26.91,73545.11,0.5,0.40651,0.00021,26.26108]
[1780033651209,26.91,73549.48,0.5,0.40743,0.00021,26.2774]
[1780033651867,26.91,73549.48,0.5,0.40743,0.00021,26.2774]
[1780033651994,26.91,73549.48,0.5,0.40743,0.00021,26.2774]
[1780033652017,26.9,73566.03,0.5,0.41093,0.00021,26.33468]
[1780033652173,26.9,73566.03,0.5,0.41093,0.00021,26.33468]
[1780033652253,26.9,73566.03,0.5,0.41093,0.00021,26.33468]
[1780033652410,26.9,73566.03,0.5,0.41093,0.00021,26.33468]
[1780033652742,26.9,73566.03,0.5,0.41093,0.00021,26.33468]
[1780033652771,26.9,73566.03,0.5,0.41093,0.00021,26.33468]
[1780033652791,26.9,73566.03,0.5,0.41093,0.00021,26.33468]
[1780033652875,26.9,73566.03,0.5,0.41093,0.00021,26.33468]
[1780033652964,26.9,73566.03,0.5,0.41093,0.00021,26.33468]
[1780033653121,26.9,73566.03,0.5,0.41093,0.00021,26.33468]
[1780033653065,26.91,73574.01,0.5,0.41266,0.00021,26.36365]
[1780033656899,26.92,73573.06,0.5,0.4125,0.00021,26.36101]
[1780033662406,26.93,73570.15,0.5,0.41191,0.00021,26.35109]
[1780033663714,26.93,73570.25,0.5,0.41193,0.00021,26.35148]
[1780033665892,26.93,73567.48,0.5,0.41135,0.00021,26.34162]
[1780033666112,26.93,73567.48,0.5,0.41135,0.00021,26.34162]
[1780033668526,26.94,73564.63,0.5,0.41075,0.00021,26.33147]
[1780033670252,26.94,73563.76,0.5,0.41057,0.00021,26.32841]
[1780033670968,26.94,73563.76,0.5,0.41057,0.00021,26.32841]
[1780033671601,26.94,73563.47,0.5,0.41051,0.00021,26.32746]
[1780033671909,26.94,73563.47,0.5,0.41051,0.00021,26.32746]
[1780033673672,26.94,73556.88,0.5,0.40911,0.00021,26.30347]
[1780033675429,26.94,73557.26,0.5,0.4092,0.00021,26.30505]
[1780033677012,26.94,73557.65,0.5,0.40929,0.00021,26.30648]
[1780033677820,26.95,73562.83,0.5,0.4104,0.00021,26.32549]
[1780033679149,26.95,73563.04,0.5,0.41045,0.00021,26.3263]
[1780033680131,26.95,73562.79,0.5,0.41039,0.00021,26.3254]
[1780033681131,26.95,73559.37,0.5,0.40967,0.00021,26.313]
[1780033683200,26.95,73561.89,0.5,0.41022,0.00021,26.32234]
[1780033684597,26.95,73563.05,0.5,0.41047,0.00021,26.32661]
[1780033688182,26.96,73563.16,0.5,0.41051,0.00021,26.32725]
[1780033690401,26.96,73563.35,0.5,0.41055,0.00021,26.32799]
[1780033690468,26.96,73563.35,0.5,0.41055,0.00021,26.32799]
[1780033690902,26.96,73563.35,0.5,0.41055,0.00021,26.32799]
[1780033691393,26.96,73564.9,0.5,0.41089,0.00021,26.33369]
[1780033692326,26.96,73570.76,0.5,0.41214,0.00021,26.3547]
[1780033694148,26.96,73575.29,0.5,0.41311,0.00021,26.37085]
[1780033694715,26.96,73578.12,0.5,0.41371,0.00021,26.38084]
[1780033695537,26.96,73579.72,0.5,0.41406,0.00021,26.38647]
[1780033699603,26.97,73586.51,0.5,0.41554,0.00021,26.41053]
[1780033701999,26.99,73586.73,0.5,0.41564,0.00021,26.41212]
[1780033703068,26.99,73585.13,0.5,0.41531,0.00021,26.40665]
[1780033703079,26.99,73585.13,0.5,0.41531,0.00021,26.40665]
[1780033703816,26.99,73584.47,0.5,0.41517,0.00021,26.40441]
[1780033707202,26.99,73583.08,0.5,0.41488,0.00021,26.39973]
[1780033709602,26.99,73578.01,0.5,0.4138,0.00021,26.38213]
[1780033710376,26.99,73576.81,0.5,0.41355,0.00021,26.37794]
[1780033715721,27.0,73576.78,0.5,0.41354,0.00021,26.37487]
[1780033719581,27.0,73575.85,0.5,0.41335,0.00021,26.37168]
[1780033724784,27.0,73575.66,0.5,0.41332,0.00021,26.37119]
[1780033726174,27.0,73575.66,0.5,0.41332,0.00021,26.37119]
[1780033726302,27.0,73575.55,0.5,0.4133,0.00021,26.37083]
[1780033726854,27.0,73575.55,0.5,0.4133,0.00021,26.37083]
[1780033726962,27.0,73575.55,0.5,0.4133,0.00021,26.37083]
[1780033727202,27.0,73575.55,0.5,0.4133,0.00021,26.37083]
[1780033727775,27.0,73570.82,0.5,0.41229,0.00021,26.35414]
[1780033727901,27.0,73570.82,0.5,0.41229,0.00021,26.35414]
[1780033733847,27.01,73566.22,0.5,0.41134,0.00021,26.33803]
[1780033735509,27.01,73566.14,0.5,0.41132,0.00021,26.33779]
[1780033736132,27.01,73566.14,0.5,0.41132,0.00021,26.33779]
[1780033736469,27.01,73566.18,0.5,0.41133,0.00021,26.33798]
[1780033736868,27.01,73579.36,0.5,0.41414,0.00021,26.38464]
[1780033738192,27.01,73579.36,0.5,0.41414,0.00021,26.38464]
[1780033738866,27.01,73580.1,0.5,0.4143,0.00021,26.38725]
[1780033739613,27.01,73583.21,0.5,0.41497,0.00021,26.39806]
[1780033740937,27.01,73582.57,0.5,0.41483,0.00021,26.39586]
[1780033741079,27.01,73582.57,0.5,0.41483,0.00021,26.39586]
[1780033741986,27.01,73582.7,0.5,0.41486,0.00021,26.39633]
[1780033743610,27.01,73584.64,0.5,0.41528,0.00021,26.40308]
[1780033743907,27.01,73584.64,0.5,0.41528,0.00021,26.40308]
[1780033744438,27.01,73584.74,0.5,0.4153,0.00021,26.40345]
[1780033745073,27.01,73584.74,0.5,0.4153,0.00021,26.40345]
[1780033745326,27.02,73586.62,0.5,0.4157,0.00021,26.40994]
[1780033746058,27.02,73586.62,0.5,0.4157,0.00021,26.40994]
[1780033747478,27.02,73587.01,0.5,0.41579,0.00021,26.41133]
[1780033748121,27.02,73587.01,0.5,0.41579,0.00021,26.41133]
[1780033748140,27.02,73587.01,0.5,0.41579,0.00021,26.41133]
[1780033751254,27.02,73588.87,0.5,0.41619,0.00021,26.41782]
[1780033752226,27.02,73588.87,0.5,0.41619,0.00021,26.41782]
[1780033754310,27.02,73591.44,0.5,0.41675,0.00021,26.42668]
[1780033754820,27.02,73591.44,0.5,0.41675,0.00021,26.42668]
[1780033756632,27.02,73588.83,0.5,0.4162,0.00021,26.41786]
[1780033756644,27.02,73588.83,0.5,0.4162,0.00021,26.41786]
[1780033756655,27.02,73588.83,0.5,0.4162,0.00021,26.41786]
[1780033761950,27.02,73585.8,0.5,0.41556,0.00021,26.40759]
[1780033763561,27.03,73581.15,0.5,0.41457,0.00021,26.39161]
[1780033764717,27.03,73581.65,0.5,0.41468,0.00021,26.39336]
[1780033764751,27.03,73581.65,0.5,0.41468,0.00021,26.39336]
[1780033770099,27.03,73576.31,0.5,0.41355,0.00021,26.37488]
[1780033780169,27.03,73576.77,0.5,0.41366,0.00021,26.3736]
[1780033786211,27.04,73576.96,0.5,0.41371,0.00021,26.37438]
[1780033791248,27.04,73577.35,0.5,0.41379,0.00021,26.37583]
[1780033796283,27.04,73577.69,0.5,0.41387,0.00021,26.3771]
[1780033802325,27.04,73577.31,0.5,0.4138,0.00021,26.37588]
[1780033803644,27.04,73577.31,0.5,0.4138,0.00021,26.37588]
[1780033803748,27.04,73577.31,0.5,0.4138,0.00021,26.37588]
[1780033804145,27.04,73577.31,0.5,0.4138,0.00021,26.37588]
[1780033804358,27.04,73577.46,0.5,0.41383,0.00021,26.37644]
[1780033804619,27.04,73577.46,0.5,0.41383,0.00021,26.37644]
[1780033804711,27.04,73577.46,0.5,0.41383,0.00021,26.37644]
[1780033804827,27.04,73577.46,0.5,0.41383,0.00021,26.37644]
[1780033804862,27.04,73577.46,0.5,0.41383,0.00021,26.37644]
[1780033805102,27.04,73568.01,0.5,0.41182,0.00021,26.34308]
[1780033805877,27.04,73549.19,0.5,0.40783,0.00021,26.27468]
[1780033807368,27.04,73546.96,0.5,0.40735,0.00021,26.26642]
[1780033807614,27.04,73546.96,0.5,0.40735,0.00021,26.26642]
[1780033810196,27.04,73544.44,0.5,0.40682,0.00021,26.25703]
[1780033812115,27.04,73542.77,0.5,0.40647,0.00021,26.25077]
[1780033815429,27.04,73538.31,0.5,0.40552,0.00021,26.23402]
[1780033815579,27.04,73538.31,0.5,0.40552,0.00021,26.23402]
[1780033817434,27.04,73548.54,0.5,0.4077,0.00021,26.27242]
[1780033819950,27.04,73550.97,0.5,0.40821,0.00021,26.28141]
[1780033827753,27.04,73551.0,0.5,0.40822,0.00021,26.28153]
[1780033827765,27.04,73551.0,0.5,0.40822,0.00021,26.28153]
[1780033827822,27.04,73551.0,0.5,0.40822,0.00021,26.28153]
[1780033828119,27.04,73551.0,0.5,0.40822,0.00021,26.28153]
[1780033828211,27.04,73551.26,0.5,0.40828,0.00021,26.28249]
[1780033829634,27.04,73553.62,0.5,0.40878,0.00021,26.29117]
[1780033830975,27.04,73555.77,0.5,0.40923,0.00021,26.29898]
[1780033836499,27.04,73555.48,0.5,0.40915,0.00021,26.29469]
[1780033837556,27.04,73555.43,0.5,0.40914,0.00021,26.29448]
[1780033839728,27.04,73556.95,0.5,0.40946,0.00021,26.30006]
[1780033841265,27.04,73557.18,0.5,0.40952,0.00021,26.301]
[1780033841411,27.04,73557.16,0.5,0.40952,0.00021,26.30098]
[1780033842796,27.04,73556.67,0.5,0.40941,0.00021,26.29919]
[1780033846127,27.05,73556.67,0.5,0.40942,0.00021,26.29934]
[1780033849560,27.05,73557.04,0.5,0.40951,0.00021,26.30089]
[1780033853228,27.05,73556.97,0.5,0.40951,0.00021,26.30078]
[1780033853797,27.05,73556.72,0.5,0.40946,0.00021,26.29996]
[1780033854498,27.06,73556.69,0.5,0.40946,0.00021,26.2999]
[1780033859728,27.06,73557.03,0.5,0.40955,0.00021,26.30142]
[1780033864763,27.06,73561.34,0.5,0.41048,0.00021,26.31727]
[1780033868791,27.07,73568.62,0.5,0.41203,0.00021,26.34346]
[1780033870652,27.07,73568.5,0.5,0.41201,0.00021,26.34306]
[1780033870714,27.07,73568.5,0.5,0.41201,0.00021,26.34306]
[1780033870719,27.07,73568.5,0.5,0.41201,0.00021,26.34306]
[1780033871477,27.07,73569.76,0.5,0.41227,0.00021,26.34755]
[1780033871666,27.07,73569.76,0.5,0.41227,0.00021,26.34755]
[1780033874119,27.07,73573.35,0.5,0.41304,0.00021,26.36027]
[1780033879989,27.07,73576.24,0.5,0.41366,0.00021,26.37053]
[1780033883280,27.07,73576.3,0.5,0.41368,0.00021,26.37081]
[1780033883546,27.07,73576.28,0.5,0.41368,0.00021,26.37077]
[1780033888223,27.07,73581.57,0.5,0.41481,0.00021,26.38928]
[1780033888237,27.07,73581.57,0.5,0.41481,0.00021,26.38928]
[1780033888249,27.07,73581.57,0.5,0.41481,0.00021,26.38928]
[1780033891954,27.08,73575.04,0.5,0.41342,0.00021,26.36356]
[1780033896978,27.08,73575.76,0.5,0.41358,0.00021,26.36615]
[1780033900319,27.08,73576.99,0.5,0.41384,0.00021,26.3705]
[1780033903187,27.08,73580.6,0.5,0.41461,0.00021,26.38311]
[1780033905973,27.08,73581.75,0.5,0.41486,0.00021,26.38716]
[1780033909243,27.08,73579.34,0.5,0.41436,0.00021,26.3789]
[1780033915115,27.09,73573.92,0.5,0.41321,0.00021,26.3601]
[1780033916661,27.09,73572.34,0.5,0.41288,0.00021,26.35456]
[1780033918610,27.09,73574.92,0.5,0.41343,0.00021,26.36366]
[1780033919502,27.09,73577.79,0.5,0.41404,0.00021,26.3737]
[1780033919912,27.09,73577.79,0.5,0.41404,0.00021,26.3737]
[1780033921858,27.09,73582.04,0.5,0.41495,0.00021,26.38846]
[1780033921890,27.09,73582.04,0.5,0.41495,0.00021,26.38846]
[1780033921893,27.09,73582.04,0.5,0.41495,0.00021,26.38846]
[1780033922708,27.09,73581.5,0.5,0.41483,0.00021,26.38662]
[1780033928206,27.09,73583.06,0.5,0.41518,0.00021,26.39215]
[1780033932740,27.09,73583.09,0.5,0.41519,0.00021,26.39236]
[1780033935689,27.1,73583.51,0.5,0.41528,0.00021,26.39389]
[1780033935950,27.1,73583.51,0.5,0.41528,0.00021,26.39389]
[1780033937458,27.1,73579.21,0.5,0.41437,0.00021,26.37909]
[1780033939589,27.1,73579.47,0.5,0.41443,0.00021,26.38002]
[1780033942021,27.1,73579.01,0.5,0.41434,0.00021,26.37846]
[1780033943538,27.1,73577.64,0.5,0.41405,0.00021,26.37373]
[1780033943563,27.1,73577.64,0.5,0.41405,0.00021,26.37373]
[1780033949114,27.1,73577.86,0.5,0.4141,0.00021,26.37457]
[1780033950810,27.1,73572.9,0.5,0.41305,0.00021,26.35725]
[1780033954739,27.1,73573.16,0.5,0.4131,0.00021,26.35511]
[1780033960432,27.1,73573.66,0.5,0.41321,0.00021,26.35696]
[1780033963201,27.1,73574.22,0.5,0.41333,0.00021,26.35894]
[1780033965831,27.1,73574.95,0.5,0.41349,0.00021,26.36154]
[1780033971561,27.11,73574.82,0.5,0.41346,0.00021,26.36116]
[1780033976805,27.11,73571.55,0.5,0.41278,0.00021,26.34975]
[1780033980971,27.11,73571.13,0.5,0.41269,0.00021,26.34833]
[1780033984285,27.11,73571.29,0.5,0.41273,0.00021,26.34895]
[1780033987781,27.11,73576.22,0.5,0.41378,0.00021,26.36631]
[1780033987801,27.11,73576.22,0.5,0.41378,0.00021,26.36631]
[1780033988784,27.11,73576.66,0.5,0.41387,0.00021,26.36787]
[1780033991271,27.11,73582.76,0.5,0.41517,0.00021,26.38901]
[1780033991951,27.11,73583.13,0.5,0.41525,0.00021,26.39033]
[1780033996229,27.11,73582.25,0.5,0.41507,0.00021,26.38738]
[1780033997332,27.12,73581.63,0.5,0.41494,0.00021,26.38529]
[1780034004380,27.12,73576.65,0.5,0.41389,0.00021,26.36811]
[1780034009783,27.12,73576.85,0.5,0.41394,0.00021,26.3689]
[1780034014650,27.12,73578.15,0.5,0.41421,0.00021,26.37036]
[1780034014726,27.12,73578.15,0.5,0.41421,0.00021,26.37036]
[1780034020860,27.12,73584.01,0.5,0.41547,0.00021,26.39076]
[1780034025563,27.13,73584.61,0.5,0.4156,0.00021,26.39293]
[1780034025741,27.13,73584.61,0.5,0.4156,0.00021,26.39293]
[1780034029952,27.13,73587.74,0.5,0.41628,0.00021,26.40375]
[1780034029972,27.13,73587.74,0.5,0.41628,0.00021,26.40375]
[1780034031867,27.13,73589.74,0.5,0.41671,0.00021,26.41061]
[1780034032270,27.13,73589.74,0.5,0.41671,0.00021,26.41061]
[1780034036638,27.14,73592.43,0.5,0.4173,0.00021,26.41993]
[1780034037007,27.14,73592.43,0.5,0.4173,0.00021,26.41993]
[1780034038420,27.14,73590.86,0.5,0.41697,0.00021,26.4147]
[1780034040535,27.14,73589.15,0.5,0.41661,0.00021,26.40906]
[1780034040815,27.14,73589.15,0.5,0.41661,0.00021,26.40906]
[1780034041456,27.14,73589.15,0.5,0.41661,0.00021,26.40906]
[1780034041596,27.14,73587.74,0.5,0.41632,0.00021,26.40432]
[1780034043642,27.14,73581.27,0.5,0.41495,0.00021,26.38227]
[1780034050067,27.15,73581.93,0.5,0.4151,0.00021,26.38476]
[1780034051494,27.15,73581.93,0.5,0.4151,0.00021,26.38476]
[1780034056901,27.15,73586.35,0.5,0.41606,0.00021,26.40014]
[1780034062614,27.16,73586.26,0.5,0.41606,0.00021,26.40006]
[1780034065258,27.16,73586.51,0.5,0.41612,0.00021,26.40101]
[1780034067649,27.16,73589.5,0.5,0.41676,0.00021,26.41134]
[1780034073311,27.17,73589.28,0.5,0.41673,0.00021,26.40776]
[1780034075024,27.17,73589.42,0.5,0.41676,0.00021,26.40834]
[1780034075457,27.17,73589.42,0.5,0.41676,0.00021,26.40834]
[1780034076422,27.17,73589.29,0.5,0.41674,0.00021,26.40795]
[1780034079417,27.17,73589.89,0.5,0.41688,0.00021,26.41014]
[1780034085314,27.18,73590.74,0.5,0.41708,0.00021,26.41336]
[1780034092364,27.19,73591.06,0.5,0.41718,0.00021,26.41476]
[1780034093891,27.19,73591.06,0.5,0.41718,0.00021,26.41476]
[1780034093951,27.19,73591.06,0.5,0.41718,0.00021,26.41476]
[1780034093972,27.19,73591.06,0.5,0.41718,0.00021,26.41476]
[1780034095471,27.19,73584.93,0.5,0.41588,0.00021,26.39411]
[1780034096105,27.19,73580.6,0.5,0.41497,0.00021,26.37933]
[1780034096116,27.19,73580.6,0.5,0.41497,0.00021,26.37933]
[1780034096140,27.19,73580.6,0.5,0.41497,0.00021,26.37933]
[1780034096262,27.19,73580.6,0.5,0.41497,0.00021,26.37933]
[1780034096323,27.19,73580.6,0.5,0.41497,0.00021,26.37933]
[1780034096392,27.19,73571.7,0.5,0.41308,0.00021,26.34846]
[1780034097806,27.19,73567.94,0.5,0.41229,0.00021,26.33524]
[1780034098611,27.19,73568.02,0.5,0.4123,0.00021,26.33553]
[1780034099807,27.19,73567.81,0.5,0.41226,0.00021,26.3348]
[1780034100435,27.19,73567.81,0.5,0.41226,0.00021,26.3348]
[1780034101000,27.19,73567.81,0.5,0.41226,0.00021,26.33481]
[1780034102653,27.19,73567.68,0.5,0.41224,0.00021,26.33437]
[1780034108475,27.19,73567.53,0.5,0.41221,0.00021,26.33391]
[1780034111889,27.2,73567.2,0.5,0.41214,0.00021,26.33277]
[1780034117539,27.2,73567.47,0.5,0.4122,0.00021,26.33378]
[1780034122574,27.2,73563.47,0.5,0.41136,0.00021,26.31965]
[1780034123127,27.2,73563.47,0.5,0.41136,0.00021,26.31965]
[1780034128616,27.2,73560.12,0.5,0.41066,0.00021,26.3078]
[1780034131603,27.2,73560.48,0.5,0.41074,0.00021,26.30914]
[1780034140702,27.21,73556.99,0.5,0.41001,0.00021,26.29375]
[1780034143396,27.21,73556.99,0.5,0.41001,0.00021,26.29375]
[1780034148758,27.21,73556.17,0.5,0.40985,0.00021,26.29103]
[1780034154801,27.21,73556.03,0.5,0.40983,0.00021,26.29069]
[1780034157646,27.21,73556.06,0.5,0.40984,0.00021,26.29083]
[1780034164469,27.22,73556.01,0.5,0.40984,0.00021,26.29084]
[1780034169961,27.22,73555.87,0.5,0.40983,0.00021,26.29052]
[1780034175751,27.22,73555.53,0.5,0.40976,0.00021,26.28942]
[1780034181061,27.23,73555.7,0.5,0.40981,0.00021,26.29016]
[1780034191056,27.23,73556.02,0.5,0.40988,0.00021,26.28848]
[1780034197098,27.23,73555.69,0.5,0.40982,0.00021,26.28743]
[1780034202133,27.23,73556.08,0.5,0.40991,0.00021,26.28895]
[1780034208175,27.24,73556.05,0.5,0.40991,0.00021,26.28897]
[1780034214217,27.24,73555.9,0.5,0.40989,0.00021,26.28856]
[1780034219252,27.24,73556.07,0.5,0.40993,0.00021,26.28928]
[1780034225294,27.24,73555.81,0.5,0.40989,0.00021,26.28847]
[1780034230329,27.25,73556.3,0.5,0.41,0.00021,26.29035]
[1780034236370,27.25,73556.92,0.5,0.41013,0.00021,26.2927]
[1780034238108,27.25,73556.81,0.5,0.41011,0.00021,26.29232]
[1780034243420,27.25,73559.35,0.5,0.41066,0.00021,26.30154]
[1780034248115,27.25,73559.49,0.5,0.41069,0.00021,26.30208]
[1780034250041,27.25,73567.33,0.5,0.41234,0.00021,26.32996]
[1780034250794,27.25,73569.77,0.5,0.41286,0.00021,26.33853]
[1780034256707,27.25,73566.42,0.5,0.41214,0.00021,26.32362]
[1780034262553,27.25,73562.67,0.5,0.41135,0.00021,26.31039]
[1780034267589,27.25,73562.11,0.5,0.41124,0.00021,26.30847]
[1780034272630,27.26,73562.08,0.5,0.41124,0.00021,26.30844]
[1780034277722,27.26,73563.49,0.5,0.41154,0.00021,26.31352]
[1780034283379,27.26,73563.72,0.5,0.41159,0.00021,26.31441]
[1780034289808,27.26,73562.87,0.5,0.41142,0.00021,26.3115]
[1780034294231,27.26,73563.07,0.5,0.41147,0.00021,26.31227]
[1780034294477,27.26,73563.07,0.5,0.41147,0.00021,26.31227]
[1780034294528,27.26,73563.07,0.5,0.41147,0.00021,26.31227]
[1780034295810,27.26,73571.03,0.5,0.41315,0.00021,26.34033]
[1780034301188,27.26,73572.79,0.5,0.41352,0.00021,26.34647]
[1780034304720,27.26,73574.69,0.5,0.41392,0.00021,26.35306]
[1780034309889,27.26,73572.0,0.5,0.41336,0.00021,26.34372]
[1780034314688,27.26,73571.99,0.5,0.41334,0.00021,26.34057]
[1780034317354,27.26,73574.69,0.5,0.41391,0.00021,26.34997]
[1780034323478,27.26,73576.75,0.5,0.41435,0.00021,26.35708]
[1780034329294,27.26,73576.82,0.5,0.41436,0.00021,26.3573]
[1780034329854,27.26,73576.82,0.5,0.41436,0.00021,26.35729]
[1780034336034,27.26,73576.61,0.5,0.41432,0.00021,26.35655]
[1780034342417,27.26,73572.73,0.5,0.4135,0.00021,26.3431]
[1780034347525,27.26,73573.14,0.5,0.41358,0.00021,26.34454]
[1780034347541,27.26,73573.14,0.5,0.41358,0.00021,26.34454]
[1780034351258,27.26,73576.86,0.5,0.41437,0.00021,26.35743]
[1780034353487,27.26,73582.35,0.5,0.41553,0.00021,26.37626]
[1780034355783,27.26,73582.53,0.5,0.41557,0.00021,26.37688]
[1780034362002,27.26,73584.41,0.5,0.41597,0.00021,26.38336]
[1780034363845,27.26,73584.54,0.5,0.416,0.00021,26.38382]
[1780034366816,27.26,73582.87,0.5,0.41565,0.00021,26.37819]
[1780034367098,27.26,73583.1,0.5,0.4157,0.00021,26.37898]
[1780034367128,27.26,73583.1,0.5,0.4157,0.00021,26.37898]
[1780034367208,27.26,73583.1,0.5,0.4157,0.00021,26.37898]
[1780034367594,27.26,73583.1,0.5,0.4157,0.00021,26.37898]
[1780034367767,27.26,73583.1,0.5,0.4157,0.00021,26.37898]
[1780034367958,27.26,73588.16,0.5,0.41677,0.00021,26.39612]
[1780034368018,27.26,73588.16,0.5,0.41677,0.00021,26.39612]
[1780034368268,27.26,73588.16,0.5,0.41677,0.00021,26.39612]
[1780034368427,27.26,73588.16,0.5,0.41677,0.00021,26.39612]
[1780034368581,27.26,73588.16,0.5,0.41677,0.00021,26.39612]
[1780034368732,27.26,73588.16,0.5,0.41677,0.00021,26.39612]
[1780034368853,27.26,73588.16,0.5,0.41677,0.00021,26.39612]
[1780034368802,27.26,73603.01,0.5,0.41992,0.00021,26.44531]
[1780034369174,27.26,73603.01,0.5,0.41992,0.00021,26.44531]
[1780034369866,27.26,73603.01,0.5,0.41992,0.00021,26.44531]
[1780034370222,27.26,73605.57,0.5,0.42046,0.00021,26.45358]
[1780034370244,27.26,73605.57,0.5,0.42046,0.00021,26.45358]
[1780034370522,27.26,73605.57,0.5,0.42046,0.00021,26.45358]
[1780034370541,27.26,73605.57,0.5,0.42046,0.00021,26.45358]
[1780034371574,27.26,73602.92,0.5,0.41989,0.00021,26.44493]
[1780034371815,27.26,73602.92,0.5,0.41989,0.00021,26.44493]
[1780034371900,27.26,73602.48,0.5,0.41979,0.00021,26.44033]
[1780034372235,27.26,73602.48,0.5,0.41979,0.00021,26.44033]
[1780034372332,27.26,73602.48,0.5,0.41979,0.00021,26.44033]
[1780034372472,27.26,73602.48,0.5,0.41979,0.00021,26.44033]
[1780034372827,27.26,73614.03,0.5,0.42223,0.00021,26.47747]
[1780034373574,27.26,73614.03,0.5,0.42223,0.00021,26.47747]
[1780034373589,27.26,73623.47,0.5,0.42424,0.00021,26.50712]
[1780034374443,27.26,73623.47,0.5,0.42424,0.00021,26.50712]
[1780034379828,27.26,73621.34,0.5,0.42378,0.00021,26.50044]
[1780034381345,27.26,73621.47,0.5,0.42381,0.00021,26.50082]
[1780034381394,27.26,73621.63,0.5,0.42384,0.00021,26.50132]
[1780034383237,27.26,73622.25,0.5,0.42397,0.00021,26.50322]
[1780034384642,27.26,73622.46,0.5,0.42401,0.00021,26.50385]
[1780034384863,27.26,73622.46,0.5,0.42401,0.00021,26.50385]
[1780034384740,27.26,73622.47,0.5,0.42401,0.00021,26.50386]
[1780034385734,27.26,73622.47,0.5,0.42401,0.00021,26.50386]
[1780034385745,27.26,73620.32,0.5,0.42355,0.00021,26.49708]
[1780034386429,27.25,73613.42,0.5,0.42208,0.00021,26.47524]
[1780034388166,27.25,73611.86,0.5,0.42174,0.00021,26.47021]
[1780034390643,27.25,73610.96,0.5,0.42155,0.00021,26.46722]
[1780034391537,27.25,73610.03,0.5,0.42134,0.00021,26.46418]
[1780034391865,27.25,73610.03,0.5,0.42134,0.00021,26.46418]
[1780034397621,27.24,73608.28,0.5,0.42095,0.00021,26.45823]
[1780034398055,27.24,73607.8,0.5,0.42084,0.00021,26.45663]
[1780034401316,27.24,73603.3,0.5,0.41988,0.00021,26.44188]
[1780034401349,27.24,73603.3,0.5,0.41988,0.00021,26.44188]
[1780034401374,27.24,73603.3,0.5,0.41988,0.00021,26.44188]
[1780034402065,27.24,73597.83,0.5,0.41871,0.00021,26.42388]
[1780034402534,27.24,73597.83,0.5,0.41871,0.00021,26.42388]
[1780034402541,27.24,73597.83,0.5,0.41871,0.00021,26.42388]
[1780034402542,27.23,73589.13,0.5,0.41687,0.00021,26.39483]
[1780034403238,27.23,73589.13,0.5,0.41687,0.00021,26.39483]
[1780034403798,27.23,73589.13,0.5,0.41687,0.00021,26.39483]
[1780034404710,27.24,73584.17,0.5,0.41582,0.00021,26.37809]
[1780034407284,27.23,73587.21,0.5,0.41646,0.00021,26.38832]
[1780034409112,27.24,73589.73,0.5,0.417,0.00021,26.3969]
[1780034409150,27.24,73589.73,0.5,0.417,0.00021,26.3969]
[1780034410598,27.24,73593.09,0.5,0.41771,0.00021,26.40819]
[1780034410885,27.24,73593.09,0.5,0.41771,0.00021,26.40819]
[1780034411350,27.24,73596.08,0.5,0.41835,0.00021,26.41818]
[1780034413184,27.24,73598.49,0.5,0.41885,0.00021,26.42606]
[1780034413323,27.24,73598.49,0.5,0.41885,0.00021,26.42606]
[1780034413708,27.24,73598.49,0.5,0.41885,0.00021,26.42606]
[1780034415918,27.23,73604.86,0.5,0.4202,0.00021,26.44681]
[1780034417109,27.23,73605.14,0.5,0.42025,0.00021,26.44767]
[1780034420537,27.23,73604.65,0.5,0.42013,0.00021,26.44586]
[1780034425704,27.22,73604.37,0.5,0.42005,0.00021,26.44462]
[1780034430695,27.22,73605.01,0.5,0.42017,0.00021,26.44654]
[1780034430704,27.22,73605.01,0.5,0.42017,0.00021,26.44654]
[1780034431687,27.21,73604.85,0.5,0.42013,0.00021,26.4459]
[1780034432361,27.21,73601.38,0.5,0.41938,0.00021,26.43139]
[1780034432713,27.21,73601.38,0.5,0.41938,0.00021,26.43139]
[1780034433504,27.21,73598.63,0.5,0.41879,0.00021,26.42229]
[1780034434354,27.21,73596.14,0.5,0.41826,0.00021,26.41399]
[1780034438112,27.21,73594.63,0.5,0.41793,0.00021,26.4088]
[1780034443153,27.2,73594.63,0.5,0.41791,0.00021,26.40862]
[1780034448877,27.2,73594.63,0.5,0.41789,0.00021,26.40832]
[1780034453913,27.19,73596.08,0.5,0.41818,0.00021,26.41292]
[1780034458948,27.19,73596.36,0.5,0.41823,0.00021,26.41362]
[1780034460574,27.19,73596.3,0.5,0.41821,0.00021,26.41338]
[1780034466487,27.18,73591.7,0.5,0.41722,0.00021,26.39779]
[1780034472045,27.17,73591.18,0.5,0.41709,0.00021,26.39576]
[1780034475951,27.17,73590.75,0.5,0.41699,0.00021,26.39423]
[1780034476173,27.17,73590.75,0.5,0.41699,0.00021,26.39415]
[1780034478651,27.17,73586.27,0.5,0.41603,0.00021,26.37894]
[1780034479428,27.17,73586.86,0.5,0.41615,0.00021,26.38088]
[1780034483987,27.17,73587.13,0.5,0.41621,0.00021,26.38172]
[1780034487646,27.16,73586.48,0.5,0.41605,0.00021,26.37932]
[1780034490866,27.16,73587.26,0.5,0.41621,0.00021,26.38186]
[1780034492480,27.16,73589.3,0.5,0.41663,0.00021,26.38559]
[1780034493394,27.16,73590.36,0.5,0.41685,0.00021,26.38909]
[1780034495014,27.16,73589.89,0.5,0.41675,0.00021,26.38747]
[1780034498951,27.16,73592.23,0.5,0.41724,0.00021,26.39524]
[1780034500530,27.15,73592.04,0.5,0.41719,0.00021,26.39452]
[1780034501343,27.15,73590.36,0.5,0.41683,0.00021,26.38877]
[1780034503573,27.15,73587.58,0.5,0.41623,0.00021,26.37932]
[1780034505687,27.15,73586.13,0.5,0.41592,0.00021,26.37431]
[1780034506668,27.15,73586.08,0.5,0.41591,0.00021,26.37407]
[1780034512326,27.15,73585.48,0.5,0.41578,0.00021,26.37202]
[1780034517556,27.15,73585.04,0.5,0.4157,0.00021,26.37076]
[1780034518011,27.15,73585.04,0.5,0.4157,0.00021,26.37076]
[1780034518415,27.16,73585.08,0.5,0.41572,0.00021,26.37101]
[1780034521557,27.16,73584.99,0.5,0.41571,0.00021,26.37087]
[1780034522498,27.16,73585.02,0.5,0.41572,0.00021,26.37103]
[1780034522980,27.16,73585.02,0.5,0.41572,0.00021,26.37103]
[1780034522992,27.16,73585.02,0.5,0.41572,0.00021,26.37103]
[1780034523425,27.16,73584.56,0.5,0.41563,0.00021,26.36951]
[1780034523437,27.16,73584.56,0.5,0.41563,0.00021,26.36951]
[1780034524322,27.16,73583.69,0.5,0.41544,0.00021,26.36658]
[1780034525259,27.16,73578.88,0.5,0.41442,0.00021,26.35003]
[1780034526256,27.16,73577.71,0.5,0.41418,0.00021,26.34607]
[1780034526833,27.16,73577.71,0.5,0.41418,0.00021,26.34607]
[1780034531364,27.17,73576.41,0.5,0.41392,0.00021,26.34169]
[1780034532766,27.17,73575.13,0.5,0.41365,0.00021,26.33729]
[1780034538294,27.17,73577.73,0.5,0.41421,0.00021,26.3465]
[1780034541792,27.17,73578.36,0.5,0.41435,0.00021,26.34877]
[1780034544551,27.18,73585.48,0.5,0.41587,0.00021,26.37337]
[1780034546668,27.18,73586.51,0.5,0.41609,0.00021,26.37693]
[1780034547620,27.18,73587.34,0.5,0.41627,0.00021,26.37979]
[1780034547654,27.18,73587.34,0.5,0.41627,0.00021,26.37979]
[1780034548567,27.18,73588.03,0.5,0.41642,0.00021,26.38218]
[1780034550747,27.18,73589.31,0.5,0.4167,0.00021,26.38662]
[1780034552498,27.18,73590.66,0.5,0.41698,0.00021,26.38811]
[1780034552804,27.18,73590.66,0.5,0.41698,0.00021,26.38811]
[1780034555588,27.18,73595.42,0.5,0.41799,0.00021,26.40402]
[1780034556011,27.18,73595.42,0.5,0.41799,0.00021,26.40402]
[1780034556118,27.18,73596.16,0.5,0.41814,0.00021,26.40644]
[1780034557389,27.18,73596.89,0.5,0.4183,0.00021,26.40891]
[1780034557458,27.18,73596.89,0.5,0.4183,0.00021,26.40891]
[1780034557641,27.18,73596.89,0.5,0.4183,0.00021,26.40891]
[1780034557663,27.18,73596.89,0.5,0.4183,0.00021,26.40891]
[1780034557672,27.18,73596.89,0.5,0.4183,0.00021,26.40891]
[1780034557739,27.18,73596.89,0.5,0.4183,0.00021,26.40891]
[1780034558757,27.18,73597.7,0.5,0.41847,0.00021,26.41156]
[1780034560105,27.18,73605.42,0.5,0.42011,0.00021,26.43686]
[1780034561726,27.18,73610.63,0.5,0.42121,0.00021,26.4537]
[1780034561763,27.18,73610.63,0.5,0.42121,0.00021,26.4537]
[1780034562831,27.18,73611.6,0.5,0.42142,0.00021,26.45679]
[1780034568743,27.17,73614.58,0.5,0.42204,0.00021,26.46619]
[1780034571057,27.17,73612.89,0.5,0.42168,0.00021,26.46074]
[1780034575709,27.17,73612.35,0.5,0.42155,0.00021,26.45889]
[1780034580804,27.17,73612.81,0.5,0.42164,0.00021,26.46022]
[1780034584777,27.16,73608.85,0.5,0.42079,0.00021,26.44736]
[1780034584794,27.16,73608.85,0.5,0.42079,0.00021,26.44736]
[1780034586519,27.16,73606.18,0.5,0.42021,0.00021,26.43859]
[1780034591881,27.15,73605.76,0.5,0.4201,0.00021,26.43693]
[1780034592494,27.15,73605.76,0.5,0.4201,0.00021,26.43693]
[1780034592513,27.15,73605.76,0.5,0.4201,0.00021,26.43693]
[1780034592844,27.15,73605.76,0.5,0.4201,0.00021,26.43693]
[1780034592906,27.15,73605.76,0.5,0.4201,0.00021,26.43693]
[1780034593522,27.15,73603.48,0.5,0.41962,0.00021,26.42943]
[1780034595744,27.15,73598.76,0.5,0.4186,0.00021,26.41378]
[1780034596698,27.15,73597.68,0.5,0.41837,0.00021,26.41016]
[1780034597231,27.15,73597.46,0.5,0.41832,0.00021,26.40939]
[1780034598438,27.15,73597.39,0.5,0.4183,0.00021,26.40912]
[1780034599324,27.15,73597.66,0.5,0.41836,0.00021,26.40998]
[1780034602351,27.15,73598.08,0.5,0.41844,0.00021,26.41126]
[1780034607993,27.15,73597.87,0.5,0.41842,0.00021,26.41085]
[1780034610169,27.15,73598.54,0.5,0.41857,0.00021,26.41316]
[1780034613218,27.16,73601.46,0.5,0.41919,0.00021,26.41985]
[1780034614049,27.16,73601.46,0.5,0.41919,0.00021,26.41985]
[1780034614054,27.16,73601.46,0.5,0.41919,0.00021,26.41985]
[1780034615408,27.16,73604.39,0.5,0.41982,0.00021,26.42958]
[1780034619771,27.17,73603.85,0.5,0.41972,0.00021,26.42805]
[1780034620565,27.17,73604.45,0.5,0.41985,0.00021,26.43007]
[1780034626119,27.17,73605.15,0.5,0.42001,0.00021,26.4325]
[1780034628515,27.17,73603.79,0.5,0.41972,0.00021,26.42796]
[1780034629536,27.17,73602.03,0.5,0.41934,0.00021,26.42214]
[1780034632108,27.16,73601.34,0.5,0.41919,0.00021,26.41978]
[1780034632790,27.16,73601.34,0.5,0.41919,0.00021,26.41978]
[1780034638208,27.16,73605.79,0.5,0.42011,0.00021,26.43405]
[1780034639413,27.16,73605.79,0.5,0.42011,0.00021,26.43405]
[1780034642636,27.15,73605.26,0.5,0.41999,0.00021,26.43218]
[1780034643620,27.15,73605.6,0.5,0.42005,0.00021,26.43319]
[1780034645334,27.15,73605.41,0.5,0.42001,0.00021,26.43253]
[1780034646117,27.15,73605.41,0.5,0.42001,0.00021,26.43253]
[1780034648976,27.15,73605.43,0.5,0.42001,0.00021,26.4325]
[1780034649195,27.15,73605.43,0.5,0.42,0.00021,26.43236]
[1780034649570,27.15,73605.43,0.5,0.42,0.00021,26.43236]
[1780034651080,27.15,73604.86,0.5,0.41987,0.00021,26.43045]
[1780034656280,27.14,73604.04,0.5,0.41969,0.00021,26.42768]
[1780034657252,27.14,73604.04,0.5,0.41968,0.00021,26.4275]
[1780034657256,27.14,73604.04,0.5,0.41968,0.00021,26.4275]
[1780034657351,27.14,73604.04,0.5,0.41968,0.00021,26.4275]
[1780034658174,27.14,73604.04,0.5,0.41968,0.00021,26.4275]
[1780034661094,27.14,73598.47,0.5,0.41848,0.00021,26.409]
[1780034664950,27.13,73598.8,0.5,0.41854,0.00021,26.40994]
[1780034667349,27.13,73594.99,0.5,0.41772,0.00021,26.39713]
[1780034667458,27.13,73594.99,0.5,0.41772,0.00021,26.39713]
[1780034672472,27.13,73595.12,0.5,0.41774,0.00021,26.39744]
[1780034677485,27.12,73594.91,0.5,0.41767,0.00021,26.39343]
[1780034682736,27.12,73596.41,0.5,0.41798,0.00021,26.3983]
[1780034688562,27.12,73596.44,0.5,0.41797,0.00021,26.39819]
[1780034691471,27.11,73596.53,0.5,0.41799,0.00021,26.3984]
[1780034692306,27.11,73596.33,0.5,0.41794,0.00021,26.39771]
[1780034693036,27.11,73596.33,0.5,0.41794,0.00021,26.39771]
[1780034693723,27.11,73596.18,0.5,0.41791,0.00021,26.39718]
[1780034694742,27.11,73595.76,0.5,0.41782,0.00021,26.39574]
[1780034697950,27.11,73595.81,0.5,0.41782,0.00021,26.39588]
[1780034697972,27.11,73595.81,0.5,0.41782,0.00021,26.39588]
[1780034699467,27.11,73593.73,0.5,0.41737,0.00021,26.38879]
[1780034700421,27.11,73590.87,0.5,0.41676,0.00021,26.37912]
[1780034701328,27.11,73592.12,0.5,0.41703,0.00021,26.38332]
[1780034701340,27.11,73592.12,0.5,0.41703,0.00021,26.38332]
[1780034701569,27.11,73592.12,0.5,0.41703,0.00021,26.38332]
[1780034701624,27.11,73592.12,0.5,0.41703,0.00021,26.38332]
[1780034702235,27.11,73592.12,0.5,0.41703,0.00021,26.38332]
[1780034706691,27.11,73582.77,0.5,0.41505,0.00021,26.3517]
[1780034713740,27.12,73582.64,0.5,0.41505,0.00021,26.35156]
[1780034718775,27.12,73580.46,0.5,0.4146,0.00021,26.34426]
[1780034720531,27.13,73578.99,0.5,0.41429,0.00021,26.33921]
[1780034721459,27.13,73578.59,0.5,0.41421,0.00021,26.33785]
[1780034723095,27.13,73578.34,0.5,0.41416,0.00021,26.33702]
[1780034723321,27.13,73578.13,0.5,0.41411,0.00021,26.33632]
[1780034723356,27.13,73578.13,0.5,0.41411,0.00021,26.33632]
[1780034723425,27.13,73578.13,0.5,0.41411,0.00021,26.33632]
[1780034723661,27.13,73578.13,0.5,0.41411,0.00021,26.33632]
[1780034723734,27.13,73578.13,0.5,0.41411,0.00021,26.33632]
[1780034723832,27.13,73578.13,0.5,0.41411,0.00021,26.33632]
[1780034723993,27.13,73578.13,0.5,0.41411,0.00021,26.33632]
[1780034724174,27.13,73578.13,0.5,0.41411,0.00021,26.33632]
[1780034724214,27.13,73570.33,0.5,0.41246,0.00021,26.30902]
[1780034724469,27.13,73570.33,0.5,0.41246,0.00021,26.30902]
[1780034725106,27.13,73570.33,0.5,0.41246,0.00021,26.30902]
[1780034727649,27.13,73566.97,0.5,0.41175,0.00021,26.29716]
[1780034728626,27.13,73566.94,0.5,0.41174,0.00021,26.29707]
[1780034730350,27.13,73566.82,0.5,0.41172,0.00021,26.29668]
[1780034731370,27.13,73564.75,0.5,0.41128,0.00021,26.28932]
[1780034731924,27.13,73564.75,0.5,0.41128,0.00021,26.28932]
[1780034733594,27.13,73561.68,0.5,0.41062,0.00021,26.27524]
[1780034738915,27.13,73561.54,0.5,0.41061,0.00021,26.27493]
[1780034743950,27.14,73562.38,0.5,0.4108,0.00021,26.27812]
[1780034748293,27.14,73562.13,0.5,0.41075,0.00021,26.27732]
[1780034749623,27.14,73564.86,0.5,0.41133,0.00021,26.28716]
[1780034750574,27.14,73566.56,0.5,0.4117,0.00021,26.29324]
[1780034753320,27.14,73566.63,0.5,0.41171,0.00021,26.29356]
[1780034757269,27.14,73567.31,0.5,0.41186,0.00021,26.29604]
[1780034761588,27.15,73567.42,0.5,0.41189,0.00021,26.29652]
[1780034763468,27.15,73567.52,0.5,0.41192,0.00021,26.29691]
[1780034763592,27.15,73567.52,0.5,0.41192,0.00021,26.29691]
[1780034763729,27.15,73567.52,0.5,0.41192,0.00021,26.29691]
[1780034764479,27.15,73572.71,0.5,0.41302,0.00021,26.31524]
[1780034765282,27.15,73572.71,0.5,0.41302,0.00021,26.31524]
[1780034767098,27.15,73577.87,0.5,0.41412,0.00021,26.3333]
[1780034767819,27.15,73577.87,0.5,0.41412,0.00021,26.33333]
[1780034773354,27.15,73578.12,0.5,0.41418,0.00021,26.33438]
[1780034775855,27.15,73577.55,0.5,0.41407,0.00021,26.33243]
[1780034776960,27.15,73578.21,0.5,0.41421,0.00021,26.33478]
[1780034782420,27.16,73578.18,0.5,0.41422,0.00021,26.33485]
[1780034787453,27.16,73577.93,0.5,0.41417,0.00021,26.33412]
[1780034788549,27.16,73577.93,0.5,0.41417,0.00021,26.33412]
[1780034790310,27.16,73577.86,0.5,0.41416,0.00021,26.33391]
[1780034799539,27.16,73573.92,0.5,0.41332,0.00021,26.31725]
[1780034804573,27.17,73573.98,0.5,0.41334,0.00021,26.31754]
[1780034805812,27.17,73573.98,0.5,0.41334,0.00021,26.31754]
[1780034810587,27.17,73572.97,0.5,0.41313,0.00021,26.31408]
[1780034815655,27.17,73572.52,0.5,0.41304,0.00021,26.31256]
[1780034820690,27.17,73572.73,0.5,0.41309,0.00021,26.31334]
[1780034829755,27.17,73572.63,0.5,0.41307,0.00021,26.31307]
[1780034830660,27.17,73572.63,0.5,0.41307,0.00021,26.31307]
[1780034830725,27.17,73572.63,0.5,0.41307,0.00021,26.31307]
[1780034831608,27.17,73570.71,0.5,0.41267,0.00021,26.30634]
[1780034832620,27.17,73566.28,0.5,0.41173,0.00021,26.29068]
[1780034837811,27.17,73562.58,0.5,0.41095,0.00021,26.27762]
[1780034841642,27.17,73560.71,0.5,0.41056,0.00021,26.27099]
[1780034841800,27.17,73560.71,0.5,0.41056,0.00021,26.27099]
[1780034846875,27.18,73561.1,0.5,0.41066,0.00021,26.27256]
[1780034851909,27.18,73561.1,0.5,0.41065,0.00021,26.26956]
[1780034856945,27.18,73560.25,0.5,0.41048,0.00021,26.26665]
[1780034861980,27.19,73561.77,0.5,0.41081,0.00021,26.27225]
[1780034867015,27.19,73562.06,0.5,0.41088,0.00021,26.27342]
[1780034870758,27.19,73562.33,0.5,0.41095,0.00021,26.27446]
[1780034877660,27.19,73562.29,0.5,0.41095,0.00021,26.27445]
[1780034877689,27.19,73562.29,0.5,0.41095,0.00021,26.27445]
[1780034877694,27.19,73562.29,0.5,0.41095,0.00021,26.27445]
[1780034878097,27.19,73562.06,0.5,0.4109,0.00021,26.27371]
[1780034879293,27.19,73562.06,0.5,0.4109,0.00021,26.27371]
[1780034880392,27.19,73559.76,0.5,0.41041,0.00021,26.26541]
[1780034881536,27.19,73556.26,0.5,0.40967,0.00021,26.25269]
[1780034885913,27.19,73552.68,0.5,0.4089,0.00021,26.23953]
[1780034888352,27.19,73546.0,0.5,0.40748,0.00021,26.21493]
[1780034888688,27.19,73545.9,0.5,0.40746,0.00021,26.21454]
[1780034888696,27.19,73545.9,0.5,0.40746,0.00021,26.21454]
[1780034888705,27.19,73545.9,0.5,0.40746,0.00021,26.21454]
[1780034894209,27.18,73540.45,0.5,0.4063,0.00021,26.19417]
[1780034899245,27.18,73541.12,0.5,0.40644,0.00021,26.19662]
[1780034900523,27.18,73541.12,0.5,0.40644,0.00021,26.19662]
[1780034904716,27.18,73540.49,0.5,0.4063,0.00021,26.19422]
[1780034907588,27.18,73547.23,0.5,0.40773,0.00021,26.21921]
[1780034910539,27.18,73547.41,0.5,0.40776,0.00021,26.21981]
[1780034915461,27.18,73547.53,0.5,0.40777,0.00021,26.21702]
[1780034917245,27.18,73547.56,0.5,0.40777,0.00021,26.21711]
[1780034918017,27.18,73547.52,0.5,0.40776,0.00021,26.21694]
[1780034918741,27.18,73545.24,0.5,0.40728,0.00021,26.20849]
[1780034918990,27.18,73545.24,0.5,0.40728,0.00021,26.20849]
[1780034920661,27.18,73541.02,0.5,0.40639,0.00021,26.19276]
[1780034921559,27.18,73541.09,0.5,0.4064,0.00021,26.19301]
[1780034921602,27.18,73541.09,0.5,0.4064,0.00021,26.19301]
[1780034922439,27.18,73541.09,0.5,0.4064,0.00021,26.19301]
[1780034923385,27.18,73540.8,0.5,0.40634,0.00021,26.19188]
[1780034926549,27.17,73541.15,0.5,0.4064,0.00021,26.19297]
[1780034927576,27.17,73541.15,0.5,0.4064,0.00021,26.19297]
[1780034929751,27.17,73540.97,0.5,0.40635,0.00021,26.19214]
[1780034930668,27.17,73540.97,0.5,0.40635,0.00021,26.19209]
[1780034931485,27.17,73540.97,0.5,0.40635,0.00021,26.19209]
[1780034934460,27.17,73540.97,0.5,0.40634,0.00021,26.19204]
[1780034935425,27.17,73541.2,0.5,0.40638,0.00021,26.1928]
[1780034939894,27.16,73539.16,0.5,0.40594,0.00021,26.18491]
[1780034945571,27.16,73542.75,0.5,0.40668,0.00021,26.19802]
[1780034948634,27.16,73542.01,0.5,0.40651,0.00021,26.19516]
[1780034950486,27.16,73541.94,0.5,0.4065,0.00021,26.19485]
[1780034959346,27.15,73542.59,0.5,0.40663,0.00021,26.19717]
[1780034962392,27.15,73542.7,0.5,0.40665,0.00021,26.19757]
[1780034965155,27.15,73542.82,0.5,0.40667,0.00021,26.19796]
[1780034968588,27.15,73550.11,0.5,0.4082,0.00021,26.22476]
[1780034973769,27.15,73550.48,0.5,0.40826,0.00021,26.22283]
[1780034978394,27.15,73550.41,0.5,0.40824,0.00021,26.22255]
[1780034978403,27.15,73550.41,0.5,0.40824,0.00021,26.22255]
[1780034983839,27.14,73552.95,0.5,0.40877,0.00021,26.23169]
[1780034985040,27.14,73552.95,0.5,0.40877,0.00021,26.23169]
[1780034985065,27.14,73552.95,0.5,0.40877,0.00021,26.23169]
[1780034985247,27.14,73552.95,0.5,0.40877,0.00021,26.23169]
[1780034985294,27.14,73553.74,0.5,0.40893,0.00021,26.23453]
[1780034986957,27.14,73556.97,0.5,0.40962,0.00021,26.24629]
[1780034987038,27.14,73559.89,0.5,0.41025,0.00021,26.25696]
[1780034987559,27.14,73559.89,0.5,0.41025,0.00021,26.25696]
[1780034988561,27.14,73561.11,0.5,0.4105,0.00021,26.26135]
[1780034990281,27.14,73561.53,0.5,0.4106,0.00021,26.2629]
[1780034990318,27.14,73561.53,0.5,0.4106,0.00021,26.2629]
[1780034990359,27.14,73560.31,0.5,0.41034,0.00021,26.25852]
[1780034992295,27.14,73561.53,0.5,0.4106,0.00021,26.26291]
[1780034994555,27.15,73563.38,0.5,0.411,0.00021,26.26969]
[1780034997094,27.15,73564.78,0.5,0.4113,0.00021,26.27476]
[1780034999750,27.15,73564.78,0.5,0.41131,0.00021,26.27486]
[1780035003826,27.15,73563.5,0.5,0.41104,0.00021,26.2704]
[1780035003900,27.15,73563.5,0.5,0.41104,0.00021,26.2704]
[1780035003907,27.15,73563.5,0.5,0.41104,0.00021,26.2704]
[1780035003945,27.15,73563.5,0.5,0.41104,0.00021,26.2704]
[1780035003984,27.15,73563.5,0.5,0.41104,0.00021,26.2704]
[1780035004288,27.15,73563.5,0.5,0.41104,0.00021,26.2704]
[1780035004385,27.15,73561.09,0.5,0.41053,0.00021,26.26179]
[1780035005012,27.15,73549.92,0.5,0.40817,0.00021,26.22116]
[1780035010052,27.15,73548.35,0.5,0.40783,0.00021,26.21531]
[1780035010791,27.15,73548.35,0.5,0.40783,0.00021,26.21531]
[1780035013841,27.15,73549.33,0.5,0.40804,0.00021,26.2189]
[1780035018619,27.15,73556.0,0.5,0.40945,0.00021,26.24336]
[1780035018654,27.15,73556.0,0.5,0.40945,0.00021,26.24336]
[1780035018673,27.15,73556.0,0.5,0.40945,0.00021,26.24336]
[1780035018676,27.15,73556.0,0.5,0.40945,0.00021,26.24336]
[1780035019116,27.15,73557.98,0.5,0.40988,0.00021,26.25059]
[1780035024151,27.16,73562.51,0.5,0.41085,0.00021,26.26709]
[1780035029186,27.16,73564.89,0.5,0.41136,0.00021,26.27576]
[1780035036235,27.16,73565.74,0.5,0.41154,0.00021,26.27585]
[1780035037617,27.16,73565.03,0.5,0.4114,0.00021,26.27335]
[1780035043285,27.17,73562.93,0.5,0.41096,0.00021,26.26603]
[1780035043882,27.17,73562.93,0.5,0.41096,0.00021,26.26603]
[1780035049326,27.17,73563.04,0.5,0.411,0.00021,26.26661]
[1780035051069,27.17,73563.08,0.5,0.41101,0.00021,26.26678]
[1780035051740,27.17,73561.24,0.5,0.41062,0.00021,26.26022]
[1780035053153,27.17,73561.21,0.5,0.41062,0.00021,26.26014]
[1780035053858,27.17,73561.21,0.5,0.41062,0.00021,26.26018]
[1780035054361,27.17,73561.13,0.5,0.4106,0.00021,26.25992]
[1780035059350,27.17,73559.94,0.5,0.41035,0.00021,26.25561]
[1780035063488,27.17,73560.1,0.5,0.41038,0.00021,26.25611]
[1780035067670,27.17,73560.18,0.5,0.41039,0.00021,26.25632]
[1780035069339,27.17,73560.22,0.5,0.4104,0.00021,26.25645]
[1780035072359,27.17,73561.19,0.5,0.4106,0.00021,26.25988]
[1780035072426,27.17,73561.19,0.5,0.4106,0.00021,26.25988]
[1780035072487,27.17,73565.2,0.5,0.41145,0.00021,26.27421]
[1780035076470,27.17,73566.2,0.5,0.41166,0.00021,26.27781]
[1780035077633,27.17,73566.63,0.5,0.41176,0.00021,26.2794]
[1780035079481,27.17,73566.81,0.5,0.4118,0.00021,26.28005]
[1780035084190,27.17,73567.52,0.5,0.41195,0.00021,26.28264]
[1780035084570,27.17,73567.56,0.5,0.41196,0.00021,26.28282]
[1780035092627,27.17,73569.79,0.5,0.41242,0.00021,26.28751]
[1780035093513,27.17,73569.79,0.5,0.41242,0.00021,26.28751]
[1780035098278,27.17,73573.51,0.5,0.41321,0.00021,26.30053]
[1780035099282,27.17,73573.79,0.5,0.41327,0.00021,26.30147]
[1780035099391,27.17,73573.79,0.5,0.41327,0.00021,26.30147]
[1780035099431,27.17,73577.66,0.5,0.41409,0.00021,26.31494]
[1780035101547,27.17,73577.76,0.5,0.41411,0.00021,26.31528]
[1780035106199,27.17,73582.4,0.5,0.4151,0.00021,26.33145]
[1780035107264,27.17,73583.78,0.5,0.4154,0.00021,26.33626]
[1780035111493,27.18,73585.93,0.5,0.41587,0.00021,26.34372]
[1780035114565,27.18,73586.26,0.5,0.41594,0.00021,26.34497]
[1780035115645,27.18,73586.22,0.5,0.41594,0.00021,26.34491]
[1780035115950,27.18,73586.79,0.5,0.41606,0.00021,26.34685]
[1780035118312,27.18,73587.44,0.5,0.41621,0.00021,26.34914]
[1780035118751,27.18,73588.33,0.5,0.4164,0.00021,26.35225]
[1780035119702,27.18,73585.05,0.5,0.4157,0.00021,26.34109]
[1780035120402,27.18,73585.05,0.5,0.4157,0.00021,26.34109]
[1780035121654,27.19,73584.99,0.5,0.4157,0.00021,26.34096]
[1780035126490,27.19,73585.05,0.5,0.41572,0.00021,26.34131]
[1780035131903,27.19,73586.25,0.5,0.41599,0.00021,26.34566]
[1780035134229,27.19,73586.71,0.5,0.41609,0.00021,26.34727]
[1780035137185,27.2,73583.2,0.5,0.41536,0.00021,26.33541]
[1780035137859,27.2,73583.48,0.5,0.41542,0.00021,26.33644]
[1780035140146,27.2,73583.5,0.5,0.41542,0.00021,26.3365]
[1780035142372,27.2,73583.28,0.5,0.41538,0.00021,26.33584]
[1780035142710,27.2,73582.79,0.5,0.41528,0.00021,26.33422]
[1780035145324,27.2,73582.96,0.5,0.41532,0.00021,26.33483]
[1780035146066,27.2,73578.98,0.5,0.41448,0.00021,26.32121]
[1780035147137,27.2,73578.37,0.5,0.41435,0.00021,26.31912]
[1780035147381,27.2,73578.37,0.5,0.41435,0.00021,26.31912]
[1780035148782,27.2,73580.1,0.5,0.41472,0.00021,26.3251]
[1780035149873,27.2,73579.93,0.5,0.41469,0.00021,26.32454]
[1780035155480,27.21,73581.02,0.5,0.41491,0.00021,26.32526]
[1780035156951,27.21,73582.66,0.5,0.41527,0.00021,26.33095]
[1780035157440,27.21,73582.66,0.5,0.41527,0.00021,26.33095]
[1780035157932,27.21,73583.5,0.5,0.41545,0.00021,26.33385]
[1780035159082,27.21,73585.82,0.5,0.41594,0.00021,26.34179]
[1780035161229,27.21,73588.63,0.5,0.41654,0.00021,26.35139]
[1780035162114,27.21,73589.1,0.5,0.41665,0.00021,26.35302]
[1780035162370,27.21,73589.1,0.5,0.41665,0.00021,26.35302]
[1780035168157,27.22,73589.41,0.5,0.41673,0.00021,26.35435]
[1780035173193,27.22,73589.03,0.5,0.41667,0.00021,26.35328]
[1780035176901,27.22,73588.38,0.5,0.41654,0.00021,26.35121]
[1780035181845,27.23,73587.86,0.5,0.41644,0.00021,26.34965]
[1780035183565,27.23,73587.86,0.5,0.41644,0.00021,26.34965]
[1780035190404,27.23,73588.36,0.5,0.41656,0.00021,26.35157]
[1780035191525,27.24,73588.4,0.5,0.41658,0.00021,26.35183]
[1780035195833,27.24,73588.72,0.5,0.41666,0.00021,26.35312]
[1780035201391,27.24,73588.01,0.5,0.41653,0.00021,26.35096]
[1780035205517,27.25,73588.34,0.5,0.41661,0.00021,26.35219]
[1780035206365,27.25,73588.1,0.5,0.41656,0.00021,26.35142]
[1780035207041,27.25,73587.8,0.5,0.4165,0.00021,26.35045]
[1780035207877,27.25,73587.39,0.5,0.41641,0.00021,26.3491]
[1780035211893,27.25,73590.15,0.5,0.417,0.00021,26.35543]
[1780035214442,27.25,73591.56,0.5,0.4173,0.00021,26.36025]
[1780035214552,27.25,73591.56,0.5,0.4173,0.00021,26.36025]
[1780035214609,27.25,73591.56,0.5,0.4173,0.00021,26.36025]
[1780035220124,27.25,73596.04,0.5,0.41825,0.00021,26.37505]
[1780035225559,27.25,73597.01,0.5,0.41844,0.00021,26.37805]
[1780035228938,27.24,73596.61,0.5,0.41834,0.00021,26.37662]
[1780035239657,27.24,73596.6,0.5,0.41832,0.00021,26.37622]
[1780035244692,27.23,73595.55,0.5,0.41808,0.00021,26.37258]
[1780035249727,27.23,73596.99,0.5,0.41838,0.00021,26.37722]
[1780035254762,27.23,73595.46,0.5,0.41804,0.00021,26.37199]
[1780035260484,27.22,73595.52,0.5,0.41804,0.00021,26.37205]
[1780035267854,27.22,73595.23,0.5,0.41797,0.00021,26.37086]
[1780035272889,27.22,73595.87,0.5,0.41808,0.00021,26.36974]
[1780035277924,27.21,73597.73,0.5,0.41847,0.00021,26.37577]
[1780035283944,27.21,73597.34,0.5,0.41838,0.00021,26.3744]
[1780035290010,27.21,73597.01,0.5,0.41829,0.00021,26.37305]
[1780035295044,27.2,73598.29,0.5,0.41855,0.00021,26.37715]
[1780035300080,27.2,73598.32,0.5,0.41855,0.00021,26.3771]
[1780035305115,27.2,73599.29,0.5,0.41874,0.00021,26.38016]
[1780035310150,27.19,73600.62,0.5,0.41901,0.00021,26.38428]
[1780035313762,27.19,73600.71,0.5,0.41902,0.00021,26.38447]
[1780035313828,27.19,73600.71,0.5,0.41902,0.00021,26.38447]
[1780035313836,27.19,73600.71,0.5,0.41902,0.00021,26.38447]
[1780035314719,27.19,73600.93,0.5,0.41906,0.00021,26.38509]
[1780035315695,27.19,73602.74,0.5,0.41944,0.00021,26.39099]
[1780035315728,27.19,73602.74,0.5,0.41944,0.00021,26.39099]
[1780035316435,27.18,73603.1,0.5,0.41951,0.00021,26.39214]
[1780035316670,27.18,73603.1,0.5,0.41951,0.00021,26.39214]
[1780035316994,27.18,73607.68,0.5,0.42049,0.00021,26.40704]
[1780035317739,27.18,73607.68,0.5,0.42049,0.00021,26.40704]
[1780035320852,27.18,73612.95,0.5,0.4216,0.00021,26.42396]
[1780035320856,27.18,73612.95,0.5,0.4216,0.00021,26.42396]
[1780035320932,27.18,73615.19,0.5,0.42208,0.00021,26.4311]
[1780035321074,27.18,73615.19,0.5,0.42208,0.00021,26.4311]
[1780035321488,27.18,73615.19,0.5,0.42208,0.00021,26.4311]
[1780035321655,27.18,73615.19,0.5,0.42208,0.00021,26.4311]
[1780035321708,27.18,73616.82,0.5,0.42242,0.00021,26.43623]
[1780035323241,27.18,73625.81,0.5,0.42433,0.00021,26.46441]
[1780035325500,27.18,73628.05,0.5,0.42481,0.00021,26.47131]
[1780035325541,27.18,73628.05,0.5,0.42481,0.00021,26.47131]
[1780035325915,27.18,73628.69,0.5,0.42494,0.00021,26.47323]
[1780035325984,27.18,73628.69,0.5,0.42494,0.00021,26.47323]
[1780035326195,27.18,73628.69,0.5,0.42494,0.00021,26.47323]
[1780035326234,27.18,73628.69,0.5,0.42494,0.00021,26.47323]
[1780035326263,27.18,73640.11,0.5,0.42738,0.00021,26.50802]
[1780035327454,27.18,73640.11,0.5,0.42738,0.00021,26.50802]
[1780035327725,27.18,73640.11,0.5,0.42738,0.00021,26.50802]
[1780035327818,27.17,73649.07,0.5,0.42928,0.00021,26.53451]
[1780035331335,27.13,73653.78,0.5,0.43017,0.00021,26.54684]
[1780035334401,27.1,73651.8,0.5,0.42965,0.00021,26.5369]
[1780035338727,27.1,73652.85,0.5,0.42987,0.00021,26.53985]
[1780035344389,27.09,73646.63,0.5,0.42852,0.00021,26.52133]
[1780035346310,27.09,73646.56,0.5,0.4285,0.00021,26.5211]
[1780035346346,27.09,73646.56,0.5,0.4285,0.00021,26.5211]
[1780035347410,27.08,73639.7,0.5,0.42698,0.00021,26.49993]
[1780035348424,27.08,73639.7,0.5,0.42698,0.00021,26.49993]
[1780035352014,27.07,73638.39,0.5,0.42668,0.00021,26.49576]
[1780035352143,27.07,73638.39,0.5,0.42668,0.00021,26.49576]
[1780035352446,27.07,73637.59,0.5,0.42651,0.00021,26.49328]
[1780035352927,27.07,73637.59,0.5,0.42651,0.00021,26.49328]
[1780035352955,27.07,73637.59,0.5,0.42651,0.00021,26.49328]
[1780035353573,27.07,73637.59,0.5,0.42651,0.00021,26.49328]
[1780035356061,27.06,73631.23,0.5,0.42513,0.00021,26.4736]
[1780035357667,27.06,73631.24,0.5,0.42513,0.00021,26.47358]
[1780035363523,27.05,73631.86,0.5,0.42523,0.00021,26.47512]
[1780035366951,27.05,73628.3,0.5,0.42446,0.00021,26.46391]
[1780035367550,27.05,73621.81,0.5,0.42307,0.00021,26.44351]
[1780035368181,27.05,73621.81,0.5,0.42307,0.00021,26.44351]
[1780035368242,27.05,73621.81,0.5,0.42307,0.00021,26.44351]
[1780035373941,27.05,73616.68,0.5,0.42196,0.00021,26.42711]
[1780035376003,27.05,73616.72,0.5,0.42197,0.00021,26.42717]
[1780035376170,27.05,73616.72,0.5,0.42197,0.00021,26.42717]
[1780035376999,27.05,73617.1,0.5,0.42205,0.00021,26.42837]
[1780035383665,27.04,73616.5,0.5,0.42191,0.00021,26.42633]
[1780035388704,27.04,73618.57,0.5,0.42235,0.00021,26.43288]
[1780035392106,27.04,73618.57,0.5,0.42235,0.00021,26.43286]
[1780035392732,27.04,73624.04,0.5,0.4235,0.00021,26.44706]
[1780035393068,27.04,73624.04,0.5,0.4235,0.00021,26.44706]
[1780035393736,27.04,73624.04,0.5,0.4235,0.00021,26.44706]
[1780035394622,27.04,73629.11,0.5,0.42459,0.00021,26.46291]
[1780035399782,27.03,73629.46,0.5,0.42464,0.00021,26.46374]
[1780035402185,27.03,73632.55,0.5,0.4253,0.00021,26.47323]
[1780035407838,27.02,73634.09,0.5,0.42561,0.00021,26.47771]
[1780035412614,27.02,73636.45,0.5,0.4261,0.00021,26.48477]
[1780035417908,27.01,73638.26,0.5,0.42647,0.00021,26.49001]
[1780035422942,27.0,73637.48,0.5,0.42628,0.00021,26.48739]
[1780035427978,27.0,73639.29,0.5,0.42665,0.00022,26.49267]
[1780035431000,26.99,73647.83,0.5,0.42847,0.00022,26.51826]
[1780035433285,26.99,73648.82,0.5,0.42868,0.00022,26.52115]
[1780035436947,26.99,73648.1,0.5,0.42851,0.00022,26.51884]
[1780035436985,26.99,73648.1,0.5,0.42851,0.00022,26.51884]
[1780035437027,26.99,73648.36,0.5,0.42857,0.00022,26.51956]
[1780035439094,26.98,73654.8,0.5,0.42994,0.00022,26.53848]
[1780035443961,26.98,73658.3,0.5,0.43068,0.00022,26.54845]
[1780035451912,26.97,73656.1,0.5,0.43018,0.00022,26.5418]
[1780035459960,26.97,73653.71,0.5,0.42965,0.00022,26.53156]
[1780035465904,26.96,73651.37,0.5,0.42914,0.00022,26.52457]
[1780035474512,26.96,73649.46,0.5,0.42872,0.00022,26.51879]
[1780035480343,26.96,73647.77,0.5,0.42835,0.00022,26.51367]
[1780035485380,26.96,73649.05,0.5,0.42862,0.00022,26.51742]
[1780035490876,26.96,73646.3,0.5,0.42802,0.00022,26.50915]
[1780035496457,26.95,73647.71,0.5,0.42832,0.00022,26.5133]
[1780035501492,26.95,73647.95,0.5,0.42836,0.00022,26.51397]
[1780035507534,26.95,73648.04,0.5,0.42838,0.00022,26.51418]
[1780035511555,26.95,73651.59,0.5,0.42914,0.00022,26.52471]
[1780035516597,26.95,73654.3,0.5,0.42971,0.00022,26.52951]
[1780035519496,26.95,73654.59,0.5,0.42977,0.00022,26.53033]
[1780035519606,26.95,73654.59,0.5,0.42977,0.00022,26.53033]
[1780035526667,26.94,73661.3,0.5,0.4312,0.00022,26.5497]
[1780035530937,26.94,73662.37,0.5,0.43143,0.00022,26.55271]
[1780035537102,26.93,73662.48,0.5,0.43144,0.00022,26.55287]
[1780035543390,26.93,73663.91,0.5,0.43173,0.00022,26.5568]
[1780035551842,26.92,73663.74,0.5,0.43167,0.00022,26.55608]
[1780035556877,26.92,73663.38,0.5,0.43159,0.00022,26.55491]
[1780035561912,26.91,73663.78,0.5,0.43166,0.00022,26.55594]
[1780035566950,26.91,73669.13,0.5,0.43281,0.00022,26.5711]
[1780035572989,26.9,73668.66,0.5,0.43268,0.00022,26.56645]
[1780035573285,26.9,73668.66,0.5,0.43268,0.00022,26.56645]
[1780035573322,26.9,73668.66,0.5,0.43268,0.00022,26.56645]
[1780035573353,26.9,73668.66,0.5,0.43268,0.00022,26.56645]
[1780035573578,26.9,73668.66,0.5,0.43268,0.00022,26.56645]
[1780035573613,26.9,73668.66,0.5,0.43268,0.00022,26.56645]
[1780035573619,26.9,73668.66,0.5,0.43268,0.00022,26.56645]
[1780035574020,26.9,73673.13,0.5,0.43365,0.00022,26.57908]
[1780035575070,26.9,73673.13,0.5,0.43365,0.00022,26.57908]
[1780035575770,26.91,73678.41,0.5,0.43479,0.00022,26.59379]
[1780035576922,26.91,73677.52,0.5,0.4346,0.00022,26.59133]
[1780035578696,26.91,73677.48,0.5,0.43459,0.00022,26.59124]
[1780035579379,26.91,73677.48,0.5,0.43459,0.00022,26.59124]
[1780035581170,26.91,73677.52,0.5,0.4346,0.00022,26.59136]
[1780035582644,26.91,73676.9,0.5,0.43447,0.00022,26.58966]
[1780035584711,26.91,73676.67,0.5,0.43442,0.00022,26.58903]
[1780035591139,26.91,73677.27,0.5,0.43456,0.00022,26.59075]
[1780035596174,26.91,73676.1,0.5,0.43431,0.00022,26.58755]
[1780035601209,26.91,73677.81,0.5,0.43468,0.00022,26.59233]
[1780035606244,26.91,73676.27,0.5,0.43435,0.00022,26.5881]
[1780035612130,26.91,73674.28,0.5,0.43392,0.00022,26.58258]
[1780035621080,26.92,73675.11,0.5,0.43411,0.00022,26.58495]
[1780035621950,26.92,73675.11,0.5,0.43411,0.00022,26.58498]
[1780035622048,26.92,73675.0,0.5,0.43409,0.00022,26.58468]
[1780035624016,26.92,73674.65,0.5,0.43401,0.00022,26.58371]
[1780035624075,26.92,73674.03,0.5,0.43388,0.00022,26.58197]
[1780035629334,26.92,73674.76,0.5,0.43404,0.00022,26.58404]
[1780035631329,26.92,73676.0,0.5,0.43431,0.00022,26.58751]
[1780035632178,26.92,73676.0,0.5,0.43431,0.00022,26.58751]
[1780035633749,26.92,73677.14,0.5,0.43455,0.00022,26.58758]
[1780035636183,26.92,73676.89,0.5,0.43449,0.00022,26.5869]
[1780035638360,26.92,73672.89,0.5,0.43363,0.00022,26.57577]
[1780035639381,26.92,73670.4,0.5,0.43309,0.00022,26.56878]
[1780035641952,26.92,73672.03,0.5,0.43345,0.00022,26.57339]
[1780035646053,26.92,73673.14,0.5,0.43369,0.00022,26.57655]
[1780035651559,26.92,73674.27,0.5,0.43394,0.00022,26.57978]
[1780035656596,26.93,73674.3,0.5,0.43395,0.00022,26.57992]
[1780035661633,26.93,73674.57,0.5,0.43401,0.00022,26.58071]
[1780035669515,26.93,73675.04,0.5,0.43412,0.00022,26.58205]
[1780035675730,26.93,73674.86,0.5,0.43409,0.00022,26.58161]
[1780035679854,26.93,73675.67,0.5,0.43426,0.00022,26.58388]
[1780035685508,26.93,73675.74,0.5,0.43428,0.00022,26.58411]
[1780035690423,26.93,73675.9,0.5,0.43432,0.00022,26.58458]
[1780035696877,26.93,73675.98,0.5,0.43433,0.00022,26.58174]
[1780035701912,26.93,73675.68,0.5,0.43427,0.00022,26.58093]
[1780035706947,26.94,73674.5,0.5,0.43401,0.00022,26.57768]
[1780035711982,26.94,73674.75,0.5,0.43407,0.00022,26.57841]
[1780035714723,26.94,73675.21,0.5,0.43417,0.00022,26.5797]
[1780035722054,26.94,73675.36,0.5,0.43421,0.00022,26.58017]
[1780035723120,26.94,73675.36,0.5,0.43421,0.00022,26.58017]
[1780035725304,26.94,73675.29,0.5,0.43419,0.00022,26.57998]
[1780035725646,26.94,73675.39,0.5,0.43422,0.00022,26.58027]
[1780035725656,26.94,73675.39,0.5,0.43422,0.00022,26.58027]
[1780035729759,26.94,73675.89,0.5,0.43433,0.00022,26.58168]
[1780035735343,26.94,73676.87,0.5,0.43454,0.00022,26.58442]
[1780035735869,26.94,73676.98,0.5,0.43456,0.00022,26.58472]
[1780035736047,26.94,73676.98,0.5,0.43456,0.00022,26.58472]
[1780035736154,26.94,73687.95,0.5,0.43694,0.00022,26.61462]
[1780035736536,26.94,73687.95,0.5,0.43694,0.00022,26.61462]
[1780035736755,26.94,73687.95,0.5,0.43694,0.00022,26.61462]
[1780035736763,26.94,73687.95,0.5,0.43694,0.00022,26.61462]
[1780035736936,26.94,73687.95,0.5,0.43694,0.00022,26.61462]
[1780035737160,26.94,73687.95,0.5,0.43694,0.00022,26.61462]
[1780035737334,26.94,73693.99,0.5,0.43825,0.00022,26.63069]
[1780035737671,26.94,73693.99,0.5,0.43825,0.00022,26.63069]
[1780035738149,26.94,73693.99,0.5,0.43825,0.00022,26.63069]
[1780035739427,26.94,73694.71,0.5,0.4384,0.00022,26.63255]
[1780035740410,26.94,73693.97,0.5,0.43824,0.00022,26.63062]
[1780035740461,26.94,73693.97,0.5,0.43824,0.00022,26.63062]
[1780035744446,26.94,73691.35,0.5,0.43768,0.00022,26.62375]
[1780035744467,26.94,73691.35,0.5,0.43768,0.00022,26.62375]
[1780035744511,26.94,73691.35,0.5,0.43768,0.00022,26.62375]
[1780035744564,26.94,73691.35,0.5,0.43768,0.00022,26.62375]
[1780035747993,26.94,73693.85,0.5,0.43823,0.00022,26.63042]
[1780035748251,26.94,73693.85,0.5,0.43823,0.00022,26.63042]
[1780035748266,26.94,73693.85,0.5,0.43823,0.00022,26.63042]
[1780035748240,26.95,73708.09,0.5,0.44131,0.00022,26.66717]
[1780035748668,26.95,73708.09,0.5,0.44131,0.00022,26.66717]
[1780035748691,26.95,73708.09,0.5,0.44131,0.00022,26.66717]
[1780035748727,26.95,73708.09,0.5,0.44131,0.00022,26.66717]
[1780035748779,26.95,73708.09,0.5,0.44131,0.00022,26.66717]
[1780035748846,26.95,73708.09,0.5,0.44131,0.00022,26.66717]
[1780035748915,26.95,73708.09,0.5,0.44131,0.00022,26.66717]
[1780035748956,26.95,73708.09,0.5,0.44131,0.00022,26.66717]
[1780035749247,26.94,73720.83,0.5,0.44407,0.00022,26.69867]
[1780035749736,26.94,73720.83,0.5,0.44407,0.00022,26.69867]
[1780035750152,26.94,73720.83,0.5,0.44407,0.00022,26.69867]
[1780035750254,26.94,73719.22,0.5,0.44372,0.00022,26.69473]
[1780035750357,26.94,73719.22,0.5,0.44372,0.00022,26.69473]
[1780035751123,26.94,73719.22,0.5,0.44372,0.00022,26.69473]
[1780035751341,26.94,73719.22,0.5,0.44372,0.00022,26.69473]
[1780035751261,26.94,73712.01,0.5,0.44215,0.00022,26.67383]
[1780035751445,26.94,73712.01,0.5,0.44215,0.00022,26.67383]
[1780035751556,26.94,73712.01,0.5,0.44215,0.00022,26.67383]
[1780035751574,26.94,73712.01,0.5,0.44215,0.00022,26.67383]
[1780035751644,26.94,73712.01,0.5,0.44215,0.00022,26.67383]
[1780035754774,26.94,73709.3,0.5,0.44155,0.00022,26.66696]
[1780035755568,26.94,73709.88,0.5,0.44167,0.00022,26.66839]
[1780035757117,26.94,73710.6,0.5,0.44183,0.00022,26.67017]
[1780035757217,26.94,73710.6,0.5,0.44183,0.00022,26.67017]
[1780035757303,26.94,73712.79,0.5,0.4423,0.00022,26.67561]
[1780035757501,26.94,73712.79,0.5,0.4423,0.00022,26.67561]
[1780035758294,26.94,73712.79,0.5,0.4423,0.00022,26.67561]
[1780035758566,26.93,73718.58,0.5,0.44355,0.00022,26.68987]
[1780035759047,26.93,73718.58,0.5,0.44355,0.00022,26.68987]
[1780035759782,26.93,73723.1,0.5,0.44453,0.00022,26.70082]
[1780035762044,26.93,73725.79,0.5,0.44512,0.00022,26.70726]
[1780035762339,26.93,73738.35,0.5,0.44784,0.00022,26.73662]
[1780035763350,26.93,73752.84,0.5,0.45099,0.00022,26.76894]
[1780035764162,26.93,73752.84,0.5,0.45099,0.00022,26.76894]
[1780035764225,26.93,73752.84,0.5,0.45099,0.00022,26.76894]
[1780035764356,26.93,73769.8,0.5,0.45468,0.00022,26.80464]
[1780035764485,26.93,73769.8,0.5,0.45468,0.00022,26.80464]
[1780035764523,26.93,73769.8,0.5,0.45468,0.00022,26.80464]
[1780035764556,26.93,73769.8,0.5,0.45468,0.00022,26.80464]
[1780035764701,26.93,73769.8,0.5,0.45468,0.00022,26.80464]
[1780035764905,26.93,73769.8,0.5,0.45468,0.00022,26.80464]
[1780035765279,26.93,73769.8,0.5,0.45468,0.00022,26.80464]
[1780035765364,26.93,73769.8,0.5,0.45468,0.00022,26.80464]
[1780035765365,26.93,73773.92,0.5,0.45558,0.00022,26.81299]
[1780035765397,26.93,73773.92,0.5,0.45558,0.00022,26.81299]
[1780035765808,26.93,73773.92,0.5,0.45558,0.00022,26.81299]
[1780035765863,26.93,73773.92,0.5,0.45558,0.00022,26.81299]
[1780035765929,26.93,73773.92,0.5,0.45558,0.00022,26.81299]
[1780035766204,26.93,73773.92,0.5,0.45558,0.00022,26.81299]
[1780035766261,26.93,73773.92,0.5,0.45558,0.00022,26.81299]
[1780035766394,26.93,73773.92,0.5,0.45558,0.00022,26.81299]
[1780035766411,26.93,73768.16,0.5,0.45433,0.00022,26.80133]
[1780035766485,26.93,73768.16,0.5,0.45433,0.00022,26.80133]
[1780035767298,26.93,73768.16,0.5,0.45433,0.00022,26.80133]
[1780035767306,26.93,73768.16,0.5,0.45433,0.00022,26.80133]
[1780035768413,26.93,73772.32,0.5,0.45523,0.00022,26.80979]
[1780035769223,26.93,73772.32,0.5,0.45523,0.00022,26.80979]
[1780035770072,26.93,73777.47,0.5,0.45635,0.00022,26.82007]
[1780035770420,26.93,73777.47,0.5,0.45634,0.00022,26.81998]
[1780035770453,26.93,73777.47,0.5,0.45634,0.00022,26.81998]
[1780035770653,26.93,73777.47,0.5,0.45634,0.00022,26.81998]
[1780035771564,26.93,73781.81,0.5,0.45728,0.00022,26.82848]
[1780035771705,26.93,73781.81,0.5,0.45728,0.00022,26.82848]
[1780035771813,26.93,73781.81,0.5,0.45728,0.00022,26.82848]
[1780035772223,26.93,73781.81,0.5,0.45728,0.00022,26.82848]
[1780035772274,26.93,73781.81,0.5,0.45728,0.00022,26.82848]
[1780035772992,26.93,73785.99,0.5,0.45819,0.00022,26.83652]
[1780035773433,26.92,73789.61,0.5,0.45898,0.00022,26.84337]
[1780035773846,26.92,73789.61,0.5,0.45898,0.00022,26.84337]
[1780035774688,26.92,73793.85,0.5,0.4599,0.00022,26.85128]
[1780035774724,26.92,73793.85,0.5,0.4599,0.00022,26.85128]
[1780035775790,26.92,73795.96,0.5,0.46036,0.00022,26.85517]
[1780035776126,26.92,73795.96,0.5,0.46036,0.00022,26.85517]
[1780035776148,26.92,73802.58,0.5,0.4618,0.00022,26.86711]
[1780035778043,26.92,73806.86,0.5,0.46274,0.00022,26.87465]
[1780035778148,26.92,73806.86,0.5,0.46274,0.00022,26.87465]
[1780035778172,26.92,73806.86,0.5,0.46274,0.00022,26.87465]
[1780035778193,26.92,73806.86,0.5,0.46274,0.00022,26.87465]
[1780035778273,26.92,73806.98,0.5,0.46276,0.00022,26.87486]
[1780035778969,26.92,73806.98,0.5,0.46276,0.00022,26.87486]
[1780035779461,26.92,73822.4,0.5,0.46613,0.00022,26.90078]
[1780035780826,26.92,73822.4,0.5,0.46613,0.00022,26.90078]
[1780035780935,26.92,73822.4,0.5,0.46613,0.00022,26.90078]
[1780035781301,26.92,73822.4,0.5,0.46613,0.00022,26.90078]
[1780035781334,26.92,73824.89,0.5,0.46667,0.00022,26.90477]
[1780035781617,26.92,73824.89,0.5,0.46667,0.00022,26.90477]
[1780035781936,26.92,73824.89,0.5,0.46667,0.00022,26.90477]
[1780035781975,26.92,73824.89,0.5,0.46667,0.00022,26.90477]
[1780035782018,26.92,73824.89,0.5,0.46667,0.00022,26.90477]
[1780035782037,26.92,73824.89,0.5,0.46667,0.00022,26.90477]
[1780035782114,26.92,73824.89,0.5,0.46667,0.00022,26.90477]
[1780035782378,26.92,73824.89,0.5,0.46667,0.00022,26.90477]
[1780035782132,26.92,73826.12,0.5,0.46694,0.00022,26.90674]
[1780035782598,26.92,73826.12,0.5,0.46694,0.00022,26.90674]
[1780035783266,26.92,73825.51,0.5,0.4668,0.00022,26.90577]
[1780035784135,26.92,73825.51,0.5,0.4668,0.00022,26.90577]
[1780035784209,26.92,73825.51,0.5,0.4668,0.00022,26.90577]
[1780035784369,26.92,73825.51,0.5,0.4668,0.00022,26.90577]
[1780035784304,26.92,73818.24,0.5,0.46522,0.00022,26.89397]
[1780035784537,26.92,73818.24,0.5,0.46522,0.00022,26.89397]
[1780035784783,26.92,73818.24,0.5,0.46522,0.00022,26.89397]
[1780035784817,26.92,73818.24,0.5,0.46522,0.00022,26.89397]
[1780035784928,26.92,73818.24,0.5,0.46522,0.00022,26.89397]
[1780035785118,26.92,73818.24,0.5,0.46522,0.00022,26.89397]
[1780035785306,26.92,73818.24,0.5,0.46522,0.00022,26.89397]
[1780035785359,26.92,73818.24,0.5,0.46522,0.00022,26.89397]
[1780035785426,26.92,73818.24,0.5,0.46522,0.00022,26.89397]
[1780035786605,26.93,73815.72,0.5,0.46467,0.00022,26.8898]
[1780035787026,26.93,73815.72,0.5,0.46467,0.00022,26.8898]
[1780035787070,26.93,73811.2,0.5,0.46368,0.00022,26.88215]
[1780035788280,26.93,73811.2,0.5,0.46368,0.00022,26.88215]
[1780035788346,26.92,73810.27,0.5,0.46348,0.00022,26.88055]
[1780035788912,26.92,73810.27,0.5,0.46348,0.00022,26.88055]
[1780035788950,26.92,73810.27,0.5,0.46348,0.00022,26.88055]
[1780035789244,26.92,73810.27,0.5,0.46348,0.00022,26.88055]
[1780035789392,26.92,73810.27,0.5,0.46348,0.00022,26.88055]
[1780035789457,26.92,73810.27,0.5,0.46348,0.00022,26.88055]
[1780035789466,26.92,73810.27,0.5,0.46348,0.00022,26.88055]
[1780035789444,26.93,73816.3,0.5,0.4648,0.00022,26.89077]
[1780035789872,26.93,73816.3,0.5,0.4648,0.00022,26.89077]
[1780035790892,26.93,73819.2,0.5,0.46543,0.00022,26.89557]
[1780035790947,26.93,73819.2,0.5,0.46543,0.00022,26.89557]
[1780035796079,26.92,73819.43,0.5,0.46548,0.00022,26.89594]
[1780035799869,26.92,73820.39,0.5,0.46569,0.00022,26.8975]
[1780035799964,26.92,73820.39,0.5,0.46569,0.00022,26.8975]
[1780035800332,26.92,73820.39,0.5,0.46569,0.00022,26.8975]
[1780035800588,26.92,73820.24,0.5,0.46565,0.00022,26.89725]
[1780035800709,26.92,73820.24,0.5,0.46565,0.00022,26.89725]
[1780035801267,26.92,73809.81,0.5,0.46338,0.00022,26.87973]
[1780035802085,26.92,73809.81,0.5,0.46338,0.00022,26.87973]
[1780035802136,26.92,73799.05,0.5,0.46103,0.00022,26.86075]
[1780035802902,26.92,73799.05,0.5,0.46103,0.00022,26.86075]
[1780035803813,26.92,73793.36,0.5,0.45979,0.00022,26.85033]
[1780035804631,26.92,73792.47,0.5,0.45959,0.00022,26.84867]
[1780035804914,26.92,73792.47,0.5,0.45959,0.00022,26.84867]
[1780035805110,26.92,73792.47,0.5,0.45959,0.00022,26.84867]
[1780035806604,26.92,73791.18,0.5,0.45931,0.00022,26.84626]
[1780035813248,26.92,73787.71,0.5,0.45854,0.00022,26.83659]
[1780035813698,26.91,73787.6,0.5,0.45851,0.00022,26.83636]
[1780035813726,26.91,73787.6,0.5,0.45851,0.00022,26.83636]
[1780035813744,26.91,73787.6,0.5,0.45851,0.00022,26.83636]
[1780035813951,26.91,73787.6,0.5,0.45851,0.00022,26.83636]
[1780035814011,26.91,73787.6,0.5,0.45851,0.00022,26.83636]
[1780035815233,26.91,73785.76,0.5,0.45811,0.00022,26.83284]
[1780035815369,26.91,73785.76,0.5,0.45811,0.00022,26.83284]
[1780035815453,26.91,73777.06,0.5,0.45621,0.00022,26.81588]
[1780035815895,26.91,73777.06,0.5,0.45621,0.00022,26.81588]
[1780035816307,26.91,73771.01,0.5,0.4549,0.00022,26.80372]
[1780035818568,26.91,73768.21,0.5,0.45428,0.00022,26.79799]
[1780035819110,26.91,73768.21,0.5,0.45428,0.00022,26.79799]
[1780035821499,26.91,73764.36,0.5,0.45345,0.00022,26.79002]
[1780035823532,26.91,73758.85,0.5,0.45225,0.00022,26.7784]
[1780035826636,26.91,73758.32,0.5,0.45213,0.00022,26.77728]
[1780035826724,26.91,73758.32,0.5,0.45213,0.00022,26.77728]
[1780035827568,26.91,73758.51,0.5,0.45217,0.00022,26.77769]
[1780035830688,26.91,73754.52,0.5,0.45131,0.00022,26.76913]
[1780035831618,26.91,73754.25,0.5,0.45125,0.00022,26.76854]
[1780035832503,26.91,73754.25,0.5,0.45125,0.00022,26.76854]
[1780035835194,26.91,73753.91,0.5,0.45117,0.00022,26.76782]
[1780035836262,26.91,73754.63,0.5,0.45133,0.00022,26.76938]
[1780035837746,26.91,73758.94,0.5,0.45227,0.00022,26.77864]
[1780035839802,26.91,73760.92,0.5,0.4527,0.00022,26.78284]
[1780035841132,26.91,73760.88,0.5,0.45269,0.00022,26.78276]
[1780035844602,26.91,73761.6,0.5,0.45285,0.00022,26.78427]
[1780035845476,26.91,73761.6,0.5,0.45285,0.00022,26.78427]
[1780035852980,26.91,73761.62,0.5,0.45286,0.00022,26.78432]
[1780035853894,26.91,73761.62,0.5,0.45286,0.00022,26.78432]
[1780035855898,26.91,73762.8,0.5,0.45311,0.00022,26.7868]
[1780035857493,26.91,73762.05,0.5,0.45295,0.00022,26.78522]
[1780035860778,26.91,73762.0,0.5,0.45294,0.00022,26.78511]
[1780035862531,26.91,73760.48,0.5,0.45261,0.00022,26.7819]
[1780035863921,26.91,73758.75,0.5,0.45223,0.00022,26.77823]
[1780035864626,26.91,73759.43,0.5,0.45238,0.00022,26.77969]
[1780035865379,26.91,73759.43,0.5,0.45238,0.00022,26.77969]
[1780035867438,26.92,73759.04,0.5,0.4523,0.00022,26.77888]
[1780035869075,26.92,73759.32,0.5,0.45236,0.00022,26.7795]
[1780035870100,26.92,73752.84,0.5,0.45095,0.00022,26.7656]
[1780035871000,26.92,73752.84,0.5,0.45095,0.00022,26.7656]
[1780035871941,26.92,73751.49,0.5,0.45065,0.00022,26.75958]
[1780035872467,26.92,73751.49,0.5,0.45065,0.00022,26.75958]
[1780035872544,26.92,73751.49,0.5,0.45065,0.00022,26.75958]
[1780035874369,26.92,73751.35,0.5,0.45063,0.00022,26.75929]
[1780035874704,26.92,73750.72,0.5,0.45049,0.00022,26.75792]
[1780035875084,26.92,73750.72,0.5,0.45049,0.00022,26.75792]
[1780035876667,26.92,73748.6,0.5,0.45003,0.00022,26.75327]
[1780035879975,26.92,73749.79,0.5,0.45029,0.00022,26.75592]
[1780035880989,26.92,73748.74,0.5,0.45007,0.00022,26.75361]
[1780035881774,26.92,73748.42,0.5,0.45,0.00022,26.75291]
[1780035882647,26.92,73748.39,0.5,0.44999,0.00022,26.75285]
[1780035886307,26.93,73745.51,0.5,0.44937,0.00022,26.74648]
[1780035889377,26.93,73742.23,0.5,0.44866,0.00022,26.73915]
[1780035890605,26.93,73742.03,0.5,0.44862,0.00022,26.73872]
[1780035892446,26.93,73742.87,0.5,0.4488,0.00022,26.74063]
[1780035892628,26.93,73740.54,0.5,0.4483,0.00022,26.73537]
[1780035893870,26.93,73739.7,0.5,0.44812,0.00022,26.73347]
[1780035895517,26.93,73736.69,0.5,0.44746,0.00022,26.7266]
[1780035901318,26.94,73734.69,0.5,0.44704,0.00022,26.72211]
[1780035901620,26.94,73734.69,0.5,0.44704,0.00022,26.72211]
[1780035901827,26.94,73734.69,0.5,0.44704,0.00022,26.72211]
[1780035901892,26.94,73734.69,0.5,0.44704,0.00022,26.72211]
[1780035901954,26.94,73734.69,0.5,0.44704,0.00022,26.72211]
[1780035901999,26.94,73734.69,0.5,0.44704,0.00022,26.72211]
[1780035902325,26.94,73741.23,0.5,0.44847,0.00022,26.73711]
[1780035902693,26.94,73741.23,0.5,0.44847,0.00022,26.73711]
[1780035902762,26.94,73741.23,0.5,0.44847,0.00022,26.73711]
[1780035902836,26.94,73741.23,0.5,0.44847,0.00022,26.73711]
[1780035904538,26.94,73745.72,0.5,0.44944,0.00022,26.74721]
[1780035908916,26.94,73744.12,0.5,0.4491,0.00022,26.74369]
[1780035909308,26.94,73744.12,0.5,0.4491,0.00022,26.74369]
[1780035909639,26.94,73740.34,0.5,0.44828,0.00022,26.73517]
[1780035912645,26.95,73735.37,0.5,0.44721,0.00022,26.72384]
[1780035913802,26.95,73733.75,0.5,0.44686,0.00022,26.72011]
[1780035916762,26.95,73732.68,0.5,0.44663,0.00022,26.71768]
[1780035922467,26.96,73730.5,0.5,0.44617,0.00022,26.71271]
[1780035927502,26.96,73727.55,0.5,0.44555,0.00022,26.70587]
[1780035929874,26.96,73727.71,0.5,0.44559,0.00022,26.7063]
[1780035929899,26.96,73727.71,0.5,0.44559,0.00022,26.7063]
[1780035930074,26.96,73727.71,0.5,0.44559,0.00022,26.7063]
[1780035930523,26.96,73720.6,0.5,0.44405,0.00022,26.68929]
[1780035930640,26.96,73720.6,0.5,0.44405,0.00022,26.68929]
[1780035930712,26.96,73720.6,0.5,0.44405,0.00022,26.68929]
[1780035930819,26.96,73720.6,0.5,0.44405,0.00022,26.68929]
[1780035930899,26.96,73720.6,0.5,0.44405,0.00022,26.68929]
[1780035930993,26.96,73720.6,0.5,0.44405,0.00022,26.68929]
[1780035931173,26.96,73720.6,0.5,0.44405,0.00022,26.68929]
[1780035931530,26.96,73715.06,0.5,0.44284,0.00022,26.67263]
[1780035931677,26.96,73715.06,0.5,0.44284,0.00022,26.67263]
[1780035932378,26.96,73715.06,0.5,0.44284,0.00022,26.67263]
[1780035932537,26.96,73723.72,0.5,0.44471,0.00022,26.6937]
[1780035932682,26.96,73723.72,0.5,0.44471,0.00022,26.6937]
[1780035933544,26.96,73728.29,0.5,0.44571,0.00022,26.70457]
[1780035934660,26.96,73727.92,0.5,0.44562,0.00022,26.70369]
[1780035936723,26.96,73726.83,0.5,0.44539,0.00022,26.70111]
[1780035937175,26.96,73726.83,0.5,0.44539,0.00022,26.70111]
[1780035940057,26.96,73716.57,0.5,0.44316,0.00022,26.67628]
[1780035940694,26.96,73716.77,0.5,0.4432,0.00022,26.67676]
[1780035941747,26.96,73716.93,0.5,0.44323,0.00022,26.67713]
[1780035945873,26.96,73715.14,0.5,0.44284,0.00022,26.67268]
[1780035946326,26.96,73715.14,0.5,0.44284,0.00022,26.67268]
[1780035949307,26.96,73715.0,0.5,0.4428,0.00022,26.67228]
[1780035949658,26.95,73723.66,0.5,0.44468,0.00022,26.69334]
[1780035953755,26.95,73722.0,0.5,0.44431,0.00022,26.68927]
[1780035955539,26.95,73719.51,0.5,0.44377,0.00022,26.68321]
[1780035960770,26.94,73716.53,0.5,0.44311,0.00022,26.67581]
[1780035960957,26.94,73716.53,0.5,0.44311,0.00022,26.67581]
[1780035960960,26.94,73716.53,0.5,0.44311,0.00022,26.67581]
[1780035961268,26.94,73716.53,0.5,0.44311,0.00022,26.67581]
[1780035961284,26.94,73716.53,0.5,0.44311,0.00022,26.67581]
[1780035961406,26.94,73716.53,0.5,0.44311,0.00022,26.67581]
[1780035961637,26.94,73716.49,0.5,0.4431,0.00022,26.67567]
[1780035962547,26.94,73716.49,0.5,0.4431,0.00022,26.67567]
[1780035962641,26.94,73716.49,0.5,0.4431,0.00022,26.67567]
[1780035962639,26.94,73705.83,0.5,0.44078,0.00022,26.64898]
[1780035963455,26.94,73705.83,0.5,0.44078,0.00022,26.64898]
[1780035963462,26.94,73697.3,0.5,0.43894,0.00022,26.62703]
[1780035965032,26.94,73694.11,0.5,0.43825,0.00022,26.61867]
[1780035966430,26.94,73693.86,0.5,0.43819,0.00022,26.61797]
[1780035967175,26.94,73693.1,0.5,0.43803,0.00022,26.61599]
[1780035967185,26.94,73693.1,0.5,0.43803,0.00022,26.61599]
[1780035969220,26.94,73688.87,0.5,0.43711,0.00022,26.60476]
[1780035970239,26.94,73686.85,0.5,0.43668,0.00022,26.59938]
[1780035970247,26.94,73686.85,0.5,0.43668,0.00022,26.59938]
[1780035970473,26.94,73686.85,0.5,0.43668,0.00022,26.59938]
[1780035971098,26.95,73685.15,0.5,0.43631,0.00022,26.59481]
[1780035973085,26.95,73683.09,0.5,0.43587,0.00022,26.58923]
[1780035973784,26.95,73683.4,0.5,0.43594,0.00022,26.59009]
[1780035973790,26.95,73683.4,0.5,0.43594,0.00022,26.59009]
[1780035973800,26.95,73683.4,0.5,0.43594,0.00022,26.59009]
[1780035975934,26.95,73686.03,0.5,0.43651,0.00022,26.59723]
[1780035976052,26.95,73686.03,0.5,0.43651,0.00022,26.59723]
[1780035976308,26.95,73686.03,0.5,0.43651,0.00022,26.59723]
[1780035976419,26.95,73686.03,0.5,0.43651,0.00022,26.59723]
[1780035976778,26.95,73687.71,0.5,0.43687,0.00022,26.60177]
[1780035976986,26.95,73687.71,0.5,0.43687,0.00022,26.60177]
[1780035976997,26.95,73687.71,0.5,0.43687,0.00022,26.60177]
[1780035977006,26.95,73687.71,0.5,0.43687,0.00022,26.60177]
[1780035979367,26.95,73684.37,0.5,0.43615,0.00022,26.59278]
[1780035984913,26.95,73683.21,0.5,0.43591,0.00022,26.58972]
[1780035988445,26.95,73682.92,0.5,0.43585,0.00022,26.58896]
[1780035992195,26.95,73681.03,0.5,0.43544,0.00022,26.58385]
[1780035993722,26.95,73679.69,0.5,0.43515,0.00022,26.57709]
[1780035994635,26.95,73679.69,0.5,0.43515,0.00022,26.57709]
[1780035995432,26.95,73678.97,0.5,0.43499,0.00022,26.57512]
[1780035996387,26.95,73679.69,0.5,0.43515,0.00022,26.57711]
[1780035997141,26.96,73680.0,0.5,0.43522,0.00022,26.57796]
[1780035997602,26.96,73680.0,0.5,0.43522,0.00022,26.57796]
[1780035997669,26.96,73680.0,0.5,0.43522,0.00022,26.57796]
[1780035997692,26.96,73680.0,0.5,0.43522,0.00022,26.57796]
[1780035997813,26.96,73680.09,0.5,0.43524,0.00022,26.57822]
[1780035997840,26.96,73680.09,0.5,0.43524,0.00022,26.57822]
[1780035998514,26.96,73680.09,0.5,0.43524,0.00022,26.57822]
[1780035998612,26.96,73680.09,0.5,0.43524,0.00022,26.57822]
[1780035998651,26.96,73680.09,0.5,0.43524,0.00022,26.57822]
[1780035998664,26.96,73680.09,0.5,0.43524,0.00022,26.57822]
[1780035999510,26.96,73675.71,0.5,0.43429,0.00022,26.56614]
[1780036000175,26.96,73673.83,0.5,0.43388,0.00022,26.56092]
[1780036004387,26.96,73673.94,0.5,0.43391,0.00022,26.56123]
[1780036011103,26.96,73675.56,0.5,0.43426,0.00022,26.56579]
[1780036013709,26.96,73676.25,0.5,0.43441,0.00022,26.56771]
[1780036018172,26.96,73677.92,0.5,0.43478,0.00022,26.57236]
[1780036020194,26.96,73678.16,0.5,0.43483,0.00022,26.57304]
[1780036020829,26.96,73678.16,0.5,0.43483,0.00022,26.57305]
[1780036020835,26.96,73678.16,0.5,0.43483,0.00022,26.57305]
[1780036026211,26.96,73683.26,0.5,0.43594,0.00022,26.58704]
[1780036031246,26.96,73682.95,0.5,0.43588,0.00022,26.58628]
[1780036036281,26.97,73682.76,0.5,0.43584,0.00022,26.58584]
[1780036041318,26.97,73682.93,0.5,0.43589,0.00022,26.58639]
[1780036044346,26.97,73683.13,0.5,0.43593,0.00022,26.58697]
[1780036044793,26.97,73685.97,0.5,0.43655,0.00022,26.59467]
[1780036049992,26.97,73685.27,0.5,0.43641,0.00022,26.59286]
[1780036053527,26.98,73684.91,0.5,0.43633,0.00022,26.58886]
[1780036059442,26.98,73683.02,0.5,0.43593,0.00022,26.58386]
[1780036064477,26.98,73681.34,0.5,0.43557,0.00022,26.57936]
[1780036065802,26.98,73681.21,0.5,0.43555,0.00022,26.57902]
[1780036070499,26.98,73681.27,0.5,0.43556,0.00022,26.57923]
[1780036070960,26.99,73682.33,0.5,0.43579,0.00022,26.58213]
[1780036071990,26.99,73682.42,0.5,0.43581,0.00022,26.58239]
[1780036077471,26.99,73682.32,0.5,0.4358,0.00022,26.58219]
[1780036077900,26.99,73682.29,0.5,0.43579,0.00022,26.58212]
[1780036080313,26.99,73681.92,0.5,0.43572,0.00022,26.58114]
[1780036082483,26.99,73682.93,0.5,0.43594,0.00022,26.58391]
[1780036083460,26.99,73682.74,0.5,0.4359,0.00022,26.58341]
[1780036088648,26.99,73682.44,0.5,0.43584,0.00022,26.58267]
[1780036093683,27.0,73682.87,0.5,0.43594,0.00022,26.58391]
[1780036098718,27.0,73682.81,0.5,0.43593,0.00022,26.58382]
[1780036100725,27.0,73684.01,0.5,0.43619,0.00022,26.58708]
[1780036100930,27.0,73683.76,0.5,0.43614,0.00022,26.58642]
[1780036100931,27.0,73683.76,0.5,0.43614,0.00022,26.58642]
[1780036101031,27.0,73683.76,0.5,0.43614,0.00022,26.58642]
[1780036101472,27.0,73683.76,0.5,0.43614,0.00022,26.58642]
[1780036101758,27.0,73683.76,0.5,0.43614,0.00022,26.58642]
[1780036101776,27.0,73697.46,0.5,0.4391,0.00022,26.62278]
[1780036101842,27.0,73697.46,0.5,0.4391,0.00022,26.62278]
[1780036102342,27.0,73697.46,0.5,0.4391,0.00022,26.62278]
[1780036104802,27.0,73705.17,0.5,0.44078,0.00022,26.64265]
[1780036106494,27.01,73697.98,0.5,0.43923,0.00022,26.62427]
[1780036111812,27.01,73697.75,0.5,0.43919,0.00022,26.62074]
[1780036112144,27.01,73697.75,0.5,0.43919,0.00022,26.62074]
[1780036112216,27.01,73697.75,0.5,0.43919,0.00022,26.62074]
[1780036115649,27.01,73694.08,0.5,0.4384,0.00022,26.61121]
[1780036116163,27.01,73692.66,0.5,0.4381,0.00022,26.60752]
[1780036116697,27.01,73692.66,0.5,0.4381,0.00022,26.60752]
[1780036116742,27.01,73692.66,0.5,0.4381,0.00022,26.60752]
[1780036116847,27.02,73684.06,0.5,0.43624,0.00022,26.5846]
[1780036120875,27.02,73675.98,0.5,0.4345,0.00022,26.56254]
[1780036125910,27.02,73675.79,0.5,0.43446,0.00022,26.56201]
[1780036130951,27.02,73674.34,0.5,0.43414,0.00022,26.55799]
[1780036136229,27.02,73674.03,0.5,0.43408,0.00022,26.55712]
[1780036141810,27.02,73674.51,0.5,0.43418,0.00022,26.55846]
[1780036146734,27.02,73674.41,0.5,0.43416,0.00022,26.55819]
[1780036152108,27.02,73674.43,0.5,0.43417,0.00022,26.55829]
[1780036157143,27.02,73674.67,0.5,0.43422,0.00022,26.55898]
[1780036166669,27.02,73674.58,0.5,0.4342,0.00022,26.55876]
[1780036167541,27.02,73674.61,0.5,0.43421,0.00022,26.55888]
[1780036173255,27.02,73674.39,0.5,0.43416,0.00022,26.55522]
[1780036175705,27.02,73674.39,0.5,0.43416,0.00022,26.55522]
[1780036176774,27.02,73674.34,0.5,0.43415,0.00022,26.5551]
[1780036178504,27.02,73674.46,0.5,0.43418,0.00022,26.55546]
[1780036180426,27.02,73674.61,0.5,0.43421,0.00022,26.55588]
[1780036186346,27.03,73674.47,0.5,0.43419,0.00022,26.55557]
[1780036187915,27.03,73674.04,0.5,0.4341,0.00022,26.55439]
[1780036189760,27.03,73672.54,0.5,0.43378,0.00022,26.55023]
[1780036191482,27.03,73670.96,0.5,0.43344,0.00022,26.54582]
[1780036197423,27.03,73672.95,0.5,0.43387,0.00022,26.5514]
[1780036199694,27.03,73672.93,0.5,0.43386,0.00022,26.55135]
[1780036200164,27.03,73672.93,0.5,0.43386,0.00022,26.55135]
[1780036201075,27.03,73674.12,0.5,0.43412,0.00022,26.55466]
[1780036201362,27.03,73674.12,0.5,0.43412,0.00022,26.55466]
[1780036201514,27.03,73674.12,0.5,0.43412,0.00022,26.55466]
[1780036201587,27.03,73674.12,0.5,0.43412,0.00022,26.55466]
[1780036201642,27.03,73674.12,0.5,0.43412,0.00022,26.55466]
[1780036201667,27.03,73667.57,0.5,0.43271,0.00022,26.53631]
[1780036202197,27.03,73667.57,0.5,0.43271,0.00022,26.53631]
[1780036202539,27.03,73667.57,0.5,0.43271,0.00022,26.53631]
[1780036203373,27.03,73665.02,0.5,0.43216,0.00022,26.52908]
[1780036203931,27.03,73664.63,0.5,0.43207,0.00022,26.52797]
[1780036209507,27.03,73662.69,0.5,0.43166,0.00022,26.52244]
[1780036210442,27.03,73662.69,0.5,0.43166,0.00022,26.52244]
[1780036212560,27.03,73661.28,0.5,0.43135,0.00022,26.51838]
[1780036213666,27.03,73661.66,0.5,0.43143,0.00022,26.51946]
[1780036218103,27.03,73659.77,0.5,0.43102,0.00022,26.51397]
[1780036220562,27.03,73659.74,0.5,0.43101,0.00022,26.51386]
[1780036223947,27.02,73660.16,0.5,0.4311,0.00022,26.51501]
[1780036224179,27.02,73660.16,0.5,0.4311,0.00022,26.51501]
[1780036225668,27.02,73659.92,0.5,0.43105,0.00022,26.51431]
[1780036230530,27.02,73659.4,0.5,0.43093,0.00022,26.51274]
[1780036235690,27.02,73659.46,0.5,0.43093,0.00022,26.50973]
[1780036240725,27.02,73659.95,0.5,0.43103,0.00022,26.51108]
[1780036245854,27.02,73660.51,0.5,0.43114,0.00022,26.51265]
[1780036249362,27.01,73660.0,0.5,0.43103,0.00022,26.51113]
[1780036250735,27.01,73659.96,0.5,0.43102,0.00022,26.51101]
[1780036251697,27.01,73659.81,0.5,0.43099,0.00022,26.51056]
[1780036254737,27.01,73659.4,0.5,0.43089,0.00022,26.50934]
[1780036254750,27.01,73659.4,0.5,0.43089,0.00022,26.50934]
[1780036254822,27.01,73659.4,0.5,0.43089,0.00022,26.50934]
[1780036255955,27.01,73658.81,0.5,0.43077,0.00022,26.50762]
[1780036255830,27.01,73650.09,0.5,0.42889,0.00022,26.48208]
[1780036255991,27.01,73650.09,0.5,0.42889,0.00022,26.48208]
[1780036256200,27.01,73650.09,0.5,0.42889,0.00022,26.48208]
[1780036256281,27.01,73650.09,0.5,0.42889,0.00022,26.48208]
[1780036256506,27.01,73650.09,0.5,0.42889,0.00022,26.48208]
[1780036257397,27.01,73648.83,0.5,0.42862,0.00022,26.47836]
[1780036258870,27.01,73649.52,0.5,0.42877,0.00022,26.48043]
[1780036259604,27.01,73649.46,0.5,0.42876,0.00022,26.48027]
[1780036262745,27.02,73650.64,0.5,0.42901,0.00022,26.48379]
[1780036267914,27.02,73652.51,0.5,0.42942,0.00022,26.4894]
[1780036269107,27.02,73652.39,0.5,0.4294,0.00022,26.48907]
[1780036272502,27.02,73651.48,0.5,0.42921,0.00022,26.48651]
[1780036275918,27.03,73652.23,0.5,0.42939,0.00022,26.48885]
[1780036281145,27.03,73652.49,0.5,0.42946,0.00022,26.48981]
[1780036287482,27.03,73652.83,0.5,0.42954,0.00022,26.49089]
[1780036291706,27.04,73651.3,0.5,0.42922,0.00022,26.48656]
[1780036296885,27.04,73649.46,0.5,0.42884,0.00022,26.47824]
[1780036299868,27.05,73649.19,0.5,0.42879,0.00022,26.47758]
[1780036305174,27.06,73649.42,0.5,0.42887,0.00022,26.47863]
[1780036310544,27.06,73648.13,0.5,0.42861,0.00022,26.475]
[1780036315456,27.07,73648.33,0.5,0.42867,0.00021,26.47583]
[1780036316361,27.07,73648.33,0.5,0.42868,0.00021,26.47592]
[1780036319014,27.07,73648.13,0.5,0.42864,0.00021,26.47537]
[1780036325677,27.08,73646.23,0.5,0.42826,0.00021,26.47002]
[1780036326596,27.08,73647.34,0.5,0.4285,0.00021,26.4734]
[1780036332399,27.09,73644.24,0.5,0.42786,0.00021,26.46441]
[1780036336022,27.09,73642.35,0.5,0.42746,0.00021,26.45881]
[1780036339396,27.1,73645.53,0.5,0.42815,0.00021,26.46848]
[1780036343384,27.1,73649.83,0.5,0.42909,0.00021,26.48136]
[1780036348013,27.11,73650.0,0.5,0.42913,0.00021,26.48201]
[1780036350545,27.11,73655.15,0.5,0.43024,0.00021,26.49711]
[1780036355430,27.1,73655.56,0.5,0.43031,0.00021,26.4951]
[1780036356368,27.1,73655.5,0.5,0.4303,0.00021,26.49489]
[1780036361021,27.1,73654.67,0.5,0.43011,0.00021,26.49234]
[1780036361064,27.1,73654.67,0.5,0.43011,0.00021,26.49234]
[1780036361305,27.1,73653.86,0.5,0.42993,0.00021,26.48995]
[1780036361603,27.1,73661.97,0.5,0.43167,0.00022,26.51333]
[1780036362759,27.1,73661.97,0.5,0.43167,0.00022,26.51333]
[1780036362784,27.1,73661.97,0.5,0.43167,0.00022,26.51333]
[1780036362945,27.1,73661.97,0.5,0.43167,0.00022,26.51333]
[1780036363394,27.1,73667.5,0.5,0.43286,0.00022,26.52898]
[1780036363885,27.1,73667.5,0.5,0.43286,0.00022,26.52898]
[1780036364063,27.1,73667.5,0.5,0.43286,0.00022,26.52898]
[1780036364136,27.1,73668.28,0.5,0.43303,0.00022,26.53119]
[1780036364142,27.1,73668.28,0.5,0.43303,0.00022,26.53119]
[1780036365845,27.1,73668.27,0.5,0.43303,0.00022,26.53119]
[1780036366639,27.1,73667.39,0.5,0.43284,0.00022,26.52874]
[1780036368660,27.1,73671.16,0.5,0.43365,0.00022,26.53926]
[1780036369558,27.1,73672.27,0.5,0.43389,0.00022,26.54233]
[1780036373967,27.09,73673.17,0.5,0.43408,0.00022,26.54477]
[1780036377650,27.09,73670.11,0.5,0.43341,0.00022,26.5362]
[1780036383109,27.09,73669.33,0.5,0.43323,0.00022,26.53391]
[1780036383644,27.09,73669.33,0.5,0.43323,0.00022,26.53391]
[1780036383760,27.09,73669.33,0.5,0.43323,0.00022,26.53391]
[1780036384077,27.09,73669.33,0.5,0.43323,0.00022,26.53391]
[1780036385325,27.09,73662.81,0.5,0.43183,0.00022,26.51544]
[1780036386317,27.09,73662.28,0.5,0.43171,0.00022,26.5139]
[1780036387119,27.09,73661.92,0.5,0.43163,0.00022,26.51284]
[1780036389766,27.08,73662.47,0.5,0.43174,0.00022,26.51435]
[1780036390597,27.08,73662.62,0.5,0.43177,0.00022,26.51475]
[1780036390947,27.08,73662.62,0.5,0.43177,0.00022,26.51475]
[1780036392656,27.08,73659.71,0.5,0.43114,0.00022,26.50635]
[1780036394162,27.08,73658.77,0.5,0.43093,0.00022,26.50357]
[1780036395079,27.08,73658.77,0.5,0.43093,0.00022,26.50357]
[1780036395502,27.08,73658.76,0.5,0.43093,0.00022,26.50351]
[1780036395523,27.08,73658.76,0.5,0.43093,0.00022,26.50351]
[1780036396460,27.08,73658.37,0.5,0.43084,0.00022,26.50234]
[1780036397104,27.08,73658.37,0.5,0.43084,0.00022,26.50234]
[1780036397256,27.08,73655.5,0.5,0.43023,0.00022,26.49404]
[1780036397373,27.08,73655.5,0.5,0.43023,0.00022,26.49404]
[1780036397439,27.08,73655.5,0.5,0.43023,0.00022,26.49404]
[1780036397604,27.08,73655.5,0.5,0.43023,0.00022,26.49404]
[1780036397718,27.08,73655.5,0.5,0.43023,0.00022,26.49404]
[1780036397826,27.08,73655.5,0.5,0.43023,0.00022,26.49404]
[1780036397855,27.08,73642.64,0.5,0.42746,0.00021,26.45601]
[1780036398167,27.08,73642.64,0.5,0.42746,0.00021,26.45601]
[1780036399059,27.08,73642.64,0.5,0.42746,0.00021,26.45601]
[1780036399096,27.08,73642.64,0.5,0.42746,0.00021,26.45601]
[1780036398862,27.08,73635.95,0.5,0.42602,0.00021,26.43565]
[1780036399675,27.08,73635.95,0.5,0.42602,0.00021,26.43565]
[1780036399832,27.08,73635.95,0.5,0.42602,0.00021,26.43565]
[1780036399989,27.08,73635.95,0.5,0.42602,0.00021,26.43565]
[1780036400793,27.08,73632.72,0.5,0.42533,0.00021,26.42575]
[1780036401648,27.08,73628.81,0.5,0.42449,0.00021,26.41365]
[1780036404363,27.08,73621.28,0.5,0.42287,0.00021,26.3899]
[1780036409946,27.08,73620.23,0.5,0.42264,0.00021,26.38653]
[1780036414527,27.07,73620.03,0.5,0.42259,0.00021,26.38275]
[1780036414532,27.07,73620.03,0.5,0.42259,0.00021,26.38275]
[1780036414981,27.07,73619.9,0.5,0.42256,0.00021,26.38233]
[1780036418399,27.07,73617.89,0.5,0.42212,0.00021,26.37582]
[1780036421107,27.07,73615.1,0.5,0.42152,0.00021,26.36681]
[1780036425789,27.07,73615.1,0.5,0.42151,0.00021,26.36666]
[1780036431094,27.06,73614.57,0.5,0.42138,0.00021,26.36478]
[1780036431665,27.06,73614.57,0.5,0.42138,0.00021,26.36478]
[1780036434735,27.06,73614.31,0.5,0.42132,0.00021,26.36385]
[1780036435122,27.06,73614.23,0.5,0.4213,0.00021,26.36357]
[1780036436455,27.06,73614.19,0.5,0.42129,0.00021,26.36343]
[1780036436473,27.06,73614.19,0.5,0.42129,0.00021,26.36343]
[1780036437136,27.06,73618.41,0.5,0.42219,0.00021,26.37698]
[1780036438502,27.06,73619.13,0.5,0.42235,0.00021,26.37925]
[1780036441138,27.06,73620.62,0.5,0.42266,0.00021,26.38394]
[1780036443353,27.06,73620.84,0.5,0.42271,0.00021,26.38459]
[1780036444070,27.06,73620.84,0.5,0.42271,0.00021,26.38459]
[1780036446537,27.05,73619.46,0.5,0.4224,0.00021,26.38011]
[1780036446544,27.05,73619.46,0.5,0.4224,0.00021,26.38011]
[1780036452242,27.05,73620.08,0.5,0.42252,0.00021,26.38186]
[1780036457277,27.05,73619.96,0.5,0.42248,0.00021,26.38131]
[1780036462312,27.04,73619.61,0.5,0.42239,0.00021,26.38003]
[1780036467347,27.04,73620.34,0.5,0.42254,0.00021,26.38219]
[1780036470125,27.04,73619.51,0.5,0.42236,0.00021,26.37951]
[1780036470368,27.04,73619.67,0.5,0.42239,0.00021,26.37996]
[1780036472220,27.04,73619.41,0.5,0.42232,0.00021,26.37601]
[1780036474508,27.04,73619.47,0.5,0.42233,0.00021,26.3762]
[1780036475287,27.04,73618.89,0.5,0.42221,0.00021,26.37433]
[1780036477656,27.04,73618.49,0.5,0.42212,0.00021,26.37305]
[1780036479256,27.04,73617.64,0.5,0.42194,0.00021,26.37032]
[1780036480668,27.03,73617.67,0.5,0.42194,0.00021,26.37041]
[1780036480947,27.03,73617.67,0.5,0.42194,0.00021,26.37041]
[1780036482466,27.03,73615.91,0.5,0.42157,0.00021,26.36474]
[1780036483293,27.03,73615.33,0.5,0.42144,0.00021,26.36286]
[1780036485689,27.03,73614.17,0.5,0.42119,0.00021,26.3591]
[1780036491517,27.03,73614.13,0.5,0.42118,0.00021,26.35891]
[1780036496552,27.03,73614.96,0.5,0.42135,0.00021,26.36155]
[1780036502076,27.03,73614.36,0.5,0.42122,0.00021,26.35957]
[1780036505638,27.03,73614.12,0.5,0.42117,0.00021,26.35876]
[1780036506587,27.03,73614.12,0.5,0.42116,0.00021,26.35873]
[1780036510266,27.03,73614.19,0.5,0.42118,0.00021,26.35891]
[1780036511219,27.03,73614.19,0.5,0.42118,0.00021,26.35891]
[1780036511783,27.03,73614.12,0.5,0.42116,0.00021,26.35867]
[1780036512684,27.03,73613.39,0.5,0.421,0.00021,26.35629]
[1780036515858,27.03,73611.89,0.5,0.42068,0.00021,26.35136]
[1780036516665,27.03,73611.89,0.5,0.42067,0.00021,26.35135]
[1780036518567,27.03,73611.85,0.5,0.42066,0.00021,26.35118]
[1780036520346,27.02,73610.38,0.5,0.42034,0.00021,26.34635]
[1780036520898,27.02,73610.38,0.5,0.42034,0.00021,26.34635]
[1780036521770,27.02,73610.41,0.5,0.42035,0.00021,26.34643]
[1780036522248,27.02,73610.41,0.5,0.42035,0.00021,26.34643]
[1780036522275,27.02,73611.03,0.5,0.42048,0.00021,26.34843]
[1780036522735,27.02,73612.42,0.5,0.42078,0.00021,26.35294]
[1780036525818,27.02,73615.09,0.5,0.42135,0.00021,26.36155]
[1780036532527,27.02,73614.59,0.5,0.42123,0.00021,26.3598]
[1780036532629,27.02,73614.59,0.5,0.42122,0.00021,26.35662]
[1780036538848,27.02,73614.44,0.5,0.42118,0.00021,26.3561]
[1780036544890,27.02,73614.45,0.5,0.42118,0.00021,26.3561]
[1780036545552,27.02,73614.45,0.5,0.42118,0.00021,26.3561]
[1780036548465,27.02,73613.61,0.5,0.421,0.00021,26.35336]
[1780036550756,27.02,73612.25,0.5,0.42071,0.00021,26.34893]
[1780036550866,27.02,73612.25,0.5,0.42071,0.00021,26.34893]
[1780036551651,27.02,73612.22,0.5,0.4207,0.00021,26.34883]
[1780036556387,27.01,73612.28,0.5,0.42071,0.00021,26.34898]
[1780036557045,27.01,73612.28,0.5,0.42071,0.00021,26.34898]
[1780036558492,27.01,73612.18,0.5,0.42069,0.00021,26.34863]
[1780036559294,27.01,73612.18,0.5,0.42069,0.00021,26.34863]
[1780036560653,27.01,73611.82,0.5,0.42061,0.00021,26.34744]
[1780036561624,27.01,73612.18,0.5,0.42068,0.00021,26.3486]
[1780036563825,27.01,73612.42,0.5,0.42074,0.00021,26.34937]
[1780036564561,27.01,73612.29,0.5,0.42071,0.00021,26.34892]
[1780036568503,27.01,73612.03,0.5,0.42065,0.00021,26.34803]
[1780036568953,27.01,73612.03,0.5,0.42065,0.00021,26.34803]
[1780036570333,27.01,73611.63,0.5,0.42056,0.00021,26.3467]
[1780036571758,27.01,73611.68,0.5,0.42057,0.00021,26.34684]
[1780036575920,27.01,73611.41,0.5,0.42051,0.00021,26.3459]
[1780036577002,27.01,73610.95,0.5,0.42041,0.00021,26.34438]
[1780036578057,27.01,73611.14,0.5,0.42044,0.00021,26.34499]
[1780036585169,27.0,73610.89,0.5,0.42038,0.00021,26.34403]
[1780036586808,27.0,73610.98,0.5,0.4204,0.00021,26.34431]
[1780036588634,27.0,73611.02,0.5,0.4204,0.00021,26.3444]
[1780036590675,27.0,73610.98,0.5,0.42039,0.00021,26.34425]
[1780036591194,27.0,73610.98,0.5,0.42039,0.00021,26.34425]
[1780036592499,27.0,73613.32,0.5,0.42088,0.00021,26.34869]
[1780036593271,27.0,73613.32,0.5,0.42088,0.00021,26.34869]
[1780036601282,27.0,73614.11,0.5,0.42104,0.00021,26.35114]
[1780036605780,27.0,73614.65,0.5,0.42116,0.00022,26.35285]
[1780036605915,27.0,73614.65,0.5,0.42116,0.00022,26.35285]
[1780036605969,27.0,73614.65,0.5,0.42116,0.00022,26.35285]
[1780036606317,27.0,73618.52,0.5,0.42199,0.00022,26.36532]
[1780036607532,27.0,73620.23,0.5,0.42236,0.00022,26.3708]
[1780036613750,27.0,73620.2,0.5,0.42235,0.00022,26.37066]
[1780036614680,27.0,73619.53,0.5,0.4222,0.00022,26.3685]
[1780036616030,27.0,73618.87,0.5,0.42206,0.00022,26.36638]
[1780036616099,27.0,73618.87,0.5,0.42206,0.00022,26.36638]
[1780036616151,27.0,73618.87,0.5,0.42206,0.00022,26.36638]
[1780036616156,27.0,73618.91,0.5,0.42207,0.00022,26.3665]
[1780036617213,27.0,73618.91,0.5,0.42207,0.00022,26.3665]
[1780036618430,27.0,73613.82,0.5,0.42097,0.00022,26.35007]
[1780036624443,26.99,73610.07,0.5,0.42016,0.00021,26.33775]
[1780036626106,26.99,73610.07,0.5,0.42016,0.00021,26.33775]
[1780036626307,26.99,73610.07,0.5,0.42016,0.00021,26.33775]
[1780036626369,26.99,73610.07,0.5,0.42016,0.00021,26.33775]
[1780036627312,26.99,73610.07,0.5,0.42016,0.00021,26.33772]
[1780036627384,26.99,73603.75,0.5,0.4188,0.00021,26.31685]
[1780036629804,26.99,73599.07,0.5,0.41779,0.00021,26.30118]
[1780036635521,26.99,73598.09,0.5,0.41757,0.00021,26.29777]
[1780036636683,26.99,73598.09,0.5,0.41757,0.00021,26.29777]
[1780036638606,26.99,73598.14,0.5,0.41758,0.00021,26.29787]
[1780036644584,26.98,73599.05,0.5,0.41776,0.00021,26.3007]
[1780036646361,26.98,73599.05,0.5,0.41776,0.00021,26.3007]
[1780036647153,26.98,73599.35,0.5,0.41782,0.00021,26.30168]
[1780036649287,26.98,73598.97,0.5,0.41773,0.00021,26.30034]
[1780036654654,26.98,73598.59,0.5,0.41762,0.00021,26.29568]
[1780036658290,26.98,73598.47,0.5,0.4176,0.00021,26.29525]
[1780036660595,26.97,73598.47,0.5,0.41759,0.00021,26.29519]
[1780036660906,26.97,73598.47,0.5,0.41759,0.00021,26.29519]
[1780036661384,26.97,73598.47,0.5,0.41759,0.00021,26.29519]
[1780036662642,26.97,73597.73,0.5,0.41742,0.00021,26.29257]
[1780036663852,26.97,73596.43,0.5,0.41714,0.00021,26.28815]
[1780036667607,26.97,73589.01,0.5,0.41555,0.00021,26.26288]
[1780036673090,26.97,73588.2,0.5,0.41537,0.00021,26.26]
[1780036675991,26.97,73586.54,0.5,0.41502,0.00021,26.25431]
[1780036676147,26.97,73586.54,0.5,0.41502,0.00021,26.25431]
[1780036681955,26.97,73586.5,0.5,0.41502,0.00021,26.25425]
[1780036687783,26.97,73585.74,0.5,0.41486,0.00021,26.25169]
[1780036692935,26.98,73584.8,0.5,0.41466,0.00021,26.2485]
[1780036697970,26.98,73585.6,0.5,0.41484,0.00021,26.25133]
[1780036703038,26.98,73585.93,0.5,0.41491,0.00021,26.25252]
[1780036704849,26.98,73585.49,0.5,0.41482,0.00021,26.25107]
[1780036705357,26.98,73585.49,0.5,0.41482,0.00021,26.25107]
[1780036706352,26.98,73584.89,0.5,0.4147,0.00021,26.24907]
[1780036709768,26.99,73580.42,0.5,0.41376,0.00021,26.23376]
[1780036715148,26.99,73578.56,0.5,0.41337,0.00021,26.22447]
[1780036718560,27.0,73575.46,0.5,0.41272,0.00021,26.2137]
[1780036719510,27.0,73575.66,0.5,0.41277,0.00021,26.21446]
[1780036720593,27.0,73575.79,0.5,0.4128,0.00021,26.21497]
[1780036728239,27.01,73574.38,0.5,0.41252,0.00021,26.21034]
[1780036733274,27.01,73576.72,0.5,0.41304,0.00021,26.21884]
[1780036733536,27.01,73576.72,0.5,0.41304,0.00021,26.21884]
[1780036737570,27.01,73572.7,0.5,0.41219,0.00021,26.20479]
[1780036740316,27.01,73572.63,0.5,0.41218,0.00021,26.20463]
[1780036740954,27.02,73575.21,0.5,0.41273,0.00021,26.21382]
[1780036741029,27.02,73575.21,0.5,0.41273,0.00021,26.21382]
[1780036741932,27.02,73580.55,0.5,0.41388,0.00021,26.23263]
[1780036742039,27.02,73580.55,0.5,0.41388,0.00021,26.23263]
[1780036743653,27.02,73581.9,0.5,0.41418,0.00021,26.23747]
[1780036749386,27.03,73581.98,0.5,0.41422,0.00021,26.23814]
[1780036754421,27.03,73584.83,0.5,0.41486,0.00021,26.24836]
[1780036755294,27.03,73584.83,0.5,0.41486,0.00021,26.24836]
[1780036756115,27.03,73585.33,0.5,0.41497,0.00021,26.25016]
[1780036756744,27.04,73585.41,0.5,0.41499,0.00021,26.2505]
[1780036760884,27.04,73585.42,0.5,0.41501,0.00021,26.25082]
[1780036761662,27.04,73585.4,0.5,0.41501,0.00021,26.25082]
[1780036762142,27.04,73585.4,0.5,0.41501,0.00021,26.25082]
[1780036762482,27.04,73585.4,0.5,0.41501,0.00021,26.25082]
[1780036767513,27.05,73585.11,0.5,0.41498,0.00021,26.25024]
[1780036773207,27.06,73584.67,0.5,0.41489,0.00021,26.24585]
[1780036778035,27.06,73584.3,0.5,0.41483,0.00021,26.24478]
[1780036778741,27.07,73584.3,0.5,0.41485,0.00021,26.24504]
[1780036783458,27.07,73584.38,0.5,0.41488,0.00021,26.24552]
[1780036792694,27.09,73585.22,0.5,0.41511,0.00021,26.24914]
[1780036797729,27.09,73587.81,0.5,0.41568,0.00021,26.25836]
[1780036803771,27.1,73587.78,0.5,0.41571,0.00021,26.25867]
[1780036808807,27.11,73587.94,0.5,0.41577,0.00021,26.25962]
[1780036812214,27.11,73587.84,0.5,0.41576,0.00021,26.25941]
[1780036816296,27.11,73587.82,0.5,0.41576,0.00021,26.25948]
[1780036823912,27.13,73585.51,0.5,0.41532,0.00021,26.25225]
[1780036825197,27.13,73585.51,0.5,0.41532,0.00021,26.25225]
[1780036826026,27.13,73585.29,0.5,0.41527,0.00021,26.25155]
[1780036828384,27.13,73585.24,0.5,0.41527,0.00021,26.25143]
[1780036829000,27.13,73585.24,0.5,0.41527,0.00021,26.25155]
[1780036838011,27.14,73585.34,0.5,0.41532,0.00021,26.2493]
[1780036841224,27.14,73585.41,0.5,0.41534,0.00021,26.24959]
[1780036842709,27.15,73587.96,0.5,0.4159,0.00021,26.25847]
[1780036849089,27.16,73589.57,0.5,0.41627,0.00021,26.26436]
[1780036851861,27.16,73589.53,0.5,0.41627,0.00021,26.26435]
[1780036853693,27.16,73589.55,0.5,0.41628,0.00021,26.26448]
[1780036855452,27.16,73589.55,0.5,0.41628,0.00021,26.26454]
[1780036857631,27.17,73589.6,0.5,0.41631,0.00021,26.26489]
[1780036857640,27.17,73589.6,0.5,0.41631,0.00021,26.26489]
[1780036857648,27.17,73589.6,0.5,0.41631,0.00021,26.26489]
[1780036857659,27.17,73589.6,0.5,0.41631,0.00021,26.26489]
[1780036858391,27.17,73589.6,0.5,0.41631,0.00021,26.26489]
[1780036859787,27.17,73594.36,0.5,0.41733,0.00021,26.28114]
[1780036865201,27.18,73596.82,0.5,0.41789,0.00021,26.28981]
[1780036870236,27.19,73596.23,0.5,0.41779,0.00021,26.2882]
[1780036877780,27.19,73596.32,0.5,0.41782,0.00021,26.28872]
[1780036883024,27.2,73596.71,0.5,0.41795,0.00021,26.29058]
[1780036886219,27.21,73596.44,0.5,0.41791,0.00021,26.28995]
[1780036890016,27.21,73596.04,0.5,0.41784,0.00021,26.28889]
[1780036895413,27.22,73596.18,0.5,0.41789,0.00021,26.28661]
[1780036900448,27.23,73596.57,0.5,0.418,0.00021,26.28824]
[1780036901965,27.23,73596.84,0.5,0.41806,0.00021,26.2892]
[1780036907498,27.24,73596.83,0.5,0.41809,0.00021,26.28954]
[1780036908572,27.24,73596.83,0.5,0.41809,0.00021,26.28954]
[1780036911363,27.24,73597.04,0.5,0.41814,0.00021,26.29041]
[1780036912369,27.24,73596.27,0.5,0.41798,0.00021,26.28792]
[1780036917568,27.25,73596.32,0.5,0.41802,0.00021,26.28846]
[1780036922603,27.26,73596.44,0.5,0.41807,0.00021,26.28917]
[1780036922708,27.26,73596.44,0.5,0.41807,0.00021,26.28917]
[1780036923518,27.26,73596.44,0.5,0.41807,0.00021,26.28917]
[1780036923543,27.26,73596.44,0.5,0.41807,0.00021,26.28917]
[1780036924798,27.26,73597.31,0.5,0.41826,0.00021,26.29218]
[1780036930659,27.27,73598.18,0.5,0.41848,0.00021,26.29545]
[1780036935777,27.28,73598.03,0.5,0.41846,0.00021,26.29521]
[1780036936358,27.28,73598.03,0.5,0.41846,0.00021,26.29521]
[1780036937582,27.28,73597.37,0.5,0.41833,0.00021,26.29316]
[1780036938960,27.28,73596.75,0.5,0.4182,0.00021,26.29117]
[1780036938991,27.28,73596.75,0.5,0.4182,0.00021,26.29117]
[1780036942480,27.28,73597.36,0.5,0.41835,0.00021,26.29337]
[1780036943263,27.29,73597.41,0.5,0.41837,0.00021,26.29367]
[1780036945479,27.29,73597.44,0.5,0.41838,0.00021,26.29383]
[1780036948850,27.29,73597.83,0.5,0.41848,0.00021,26.29537]
[1780036952117,27.3,73597.81,0.5,0.41848,0.00021,26.29543]
[1780036957848,27.31,73598.71,0.5,0.4187,0.00021,26.29572]
[1780036962883,27.31,73598.09,0.5,0.41859,0.00021,26.29395]
[1780036967918,27.32,73597.2,0.5,0.41842,0.00021,26.29128]
[1780036969378,27.32,73597.2,0.5,0.41842,0.00021,26.29128]
[1780036972028,27.32,73597.05,0.5,0.4184,0.00021,26.29097]
[1780036972650,27.32,73597.05,0.5,0.4184,0.00021,26.29097]
[1780036973533,27.33,73596.96,0.5,0.41839,0.00021,26.29079]
[1780036978227,27.33,73596.89,0.5,0.41839,0.00021,26.2908]
[1780036979000,27.33,73597.17,0.5,0.41846,0.00021,26.29184]
[1780036979681,27.33,73597.17,0.5,0.41846,0.00021,26.29184]
[1780036980631,27.33,73597.9,0.5,0.41862,0.00021,26.2943]
[1780036981539,27.33,73597.9,0.5,0.41862,0.00021,26.2943]
[1780036984472,27.34,73597.83,0.5,0.41862,0.00021,26.29428]
[1780036985184,27.34,73597.37,0.5,0.41852,0.00021,26.29281]
[1780036986035,27.34,73597.46,0.5,0.41854,0.00021,26.29316]
[1780036987334,27.34,73597.53,0.5,0.41856,0.00021,26.29344]
[1780036988267,27.34,73597.54,0.5,0.41857,0.00021,26.29352]
[1780036989072,27.34,73597.37,0.5,0.41854,0.00021,26.29301]
[1780036989788,27.35,73597.48,0.5,0.41856,0.00021,26.29343]
[1780036990562,27.35,73597.48,0.5,0.41856,0.00021,26.29343]
[1780036991552,27.35,73597.25,0.5,0.41852,0.00021,26.29272]
[1780036992582,27.35,73597.25,0.5,0.41852,0.00021,26.29277]
[1780036993362,27.35,73597.13,0.5,0.4185,0.00021,26.29242]
[1780036997402,27.35,73596.82,0.5,0.41845,0.00021,26.2916]
[1780036999970,27.36,73596.88,0.5,0.41847,0.00021,26.29194]
[1780037000519,27.36,73596.88,0.5,0.41847,0.00021,26.29194]
[1780037000694,27.36,73596.88,0.5,0.41847,0.00021,26.29194]
[1780037003250,27.36,73597.04,0.5,0.41852,0.00021,26.29262]
[1780037004285,27.36,73596.57,0.5,0.41842,0.00021,26.29112]
[1780037005321,27.36,73596.57,0.5,0.41842,0.00021,26.29116]
[1780037011223,27.37,73597.11,0.5,0.41855,0.00021,26.29015]
[1780037016523,27.37,73597.21,0.5,0.41859,0.00021,26.29067]
[1780037022299,27.38,73597.21,0.5,0.41861,0.00021,26.29101]
[1780037027334,27.39,73597.75,0.5,0.41874,0.00021,26.29302]
[1780037032369,27.39,73598.46,0.5,0.41891,0.00021,26.29559]
[1780037035774,27.39,73598.46,0.5,0.41891,0.00021,26.29559]
[1780037041040,27.4,73598.31,0.5,0.4189,0.00021,26.29541]
[1780037046024,27.41,73597.6,0.5,0.41878,0.00021,26.29343]
[1780037047043,27.41,73597.69,0.5,0.4188,0.00021,26.29377]
[1780037052512,27.41,73598.73,0.5,0.41904,0.00021,26.29746]
[1780037053586,27.41,73598.73,0.5,0.41904,0.00021,26.29746]
[1780037053629,27.41,73599.52,0.5,0.41921,0.00021,26.30009]
[1780037053906,27.41,73599.52,0.5,0.41921,0.00021,26.30009]
[1780037058966,27.41,73607.2,0.5,0.42084,0.00021,26.32497]
[1780037059382,27.41,73607.2,0.5,0.42084,0.00021,26.32497]
[1780037059562,27.42,73606.79,0.5,0.42075,0.00021,26.32366]
[1780037060770,27.42,73606.79,0.5,0.42075,0.00021,26.32366]
[1780037061674,27.42,73605.99,0.5,0.42059,0.00021,26.32116]
[1780037067618,27.43,73606.33,0.5,0.42069,0.00021,26.32267]
[1780037072653,27.43,73606.74,0.5,0.42079,0.00021,26.32116]
[1780037077689,27.44,73606.2,0.5,0.4207,0.00021,26.31972]
[1780037081622,27.44,73606.22,0.5,0.42071,0.00021,26.31991]
[1780037082088,27.45,73606.28,0.5,0.42073,0.00021,26.32021]
[1780037083335,27.45,73606.47,0.5,0.42078,0.00021,26.32088]
[1780037085761,27.45,73607.53,0.5,0.421,0.00021,26.32429]
[1780037091789,27.45,73607.53,0.5,0.42101,0.00021,26.32435]
[1780037094033,27.45,73606.87,0.5,0.42087,0.00021,26.32226]
[1780037099844,27.45,73606.89,0.5,0.42088,0.00021,26.32237]
[1780037104681,27.45,73605.86,0.5,0.42067,0.00021,26.31915]
[1780037104733,27.45,73605.86,0.5,0.42067,0.00021,26.31915]
[1780037105368,27.45,73605.1,0.5,0.42051,0.00021,26.31683]
[1780037110923,27.46,73606.67,0.5,0.42085,0.00021,26.32196]
[1780037116965,27.46,73607.7,0.5,0.42107,0.00021,26.32529]
[1780037120384,27.46,73608.04,0.5,0.42114,0.00021,26.32632]
[1780037120677,27.46,73608.04,0.5,0.42114,0.00021,26.32628]
[1780037122107,27.45,73616.65,0.5,0.42296,0.00021,26.35344]
[1780037123435,27.45,73616.65,0.5,0.42296,0.00021,26.35344]
[1780037129049,27.44,73617.51,0.5,0.42311,0.00021,26.35573]
[1780037131286,27.44,73617.56,0.5,0.42312,0.00021,26.35583]
[1780037134723,27.44,73617.55,0.5,0.42309,0.00021,26.3525]
[1780037140127,27.43,73617.24,0.5,0.423,0.00021,26.35114]
[1780037143574,27.43,73617.24,0.5,0.423,0.00021,26.35114]
[1780037143638,27.43,73617.24,0.5,0.423,0.00021,26.35114]
[1780037145774,27.42,73614.21,0.5,0.42233,0.00021,26.34135]
[1780037151204,27.42,73609.31,0.5,0.42127,0.00021,26.32549]
[1780037153448,27.41,73610.14,0.5,0.42144,0.00021,26.3281]
[1780037153549,27.41,73609.46,0.5,0.4213,0.00021,26.32588]
[1780037156393,27.41,73609.22,0.5,0.42124,0.00021,26.32504]
[1780037160735,27.41,73608.05,0.5,0.42098,0.00021,26.32113]
[1780037162616,27.41,73608.07,0.5,0.42098,0.00021,26.32111]
[1780037168323,27.4,73608.71,0.5,0.42109,0.00021,26.3229]
[1780037173907,27.39,73608.28,0.5,0.42099,0.00021,26.32131]
[1780037175805,27.39,73608.15,0.5,0.42095,0.00021,26.32081]
[1780037176555,27.39,73607.94,0.5,0.4209,0.00021,26.3201]
[1780037177766,27.39,73607.92,0.5,0.4209,0.00021,26.31999]
[1780037178763,27.39,73607.92,0.5,0.42089,0.00021,26.31995]
[1780037178830,27.39,73607.92,0.5,0.42089,0.00021,26.31995]
[1780037178863,27.39,73607.92,0.5,0.42089,0.00021,26.31995]
[1780037179832,27.39,73609.63,0.5,0.42125,0.00021,26.32538]
[1780037180586,27.39,73615.93,0.5,0.42259,0.00021,26.34533]
[1780037186450,27.38,73617.57,0.5,0.42292,0.00021,26.35032]
[1780037192497,27.38,73617.22,0.5,0.42283,0.00021,26.34595]
[1780037195372,27.38,73617.23,0.5,0.42283,0.00021,26.34596]
[1780037201564,27.38,73617.36,0.5,0.42284,0.00021,26.34617]
[1780037206054,27.37,73618.95,0.5,0.42317,0.00021,26.35106]
[1780037206059,27.37,73618.95,0.5,0.42317,0.00021,26.35106]
[1780037206599,27.37,73618.53,0.5,0.42308,0.00021,26.34972]
[1780037211634,27.37,73620.47,0.5,0.42347,0.00021,26.3555]
[1780037216668,27.36,73619.58,0.5,0.42326,0.00021,26.35243]
[1780037221704,27.35,73619.08,0.5,0.42313,0.00021,26.35058]
[1780037226739,27.34,73619.61,0.5,0.42322,0.00021,26.35195]
[1780037231774,27.34,73618.91,0.5,0.42305,0.00021,26.34948]
[1780037236812,27.33,73620.28,0.5,0.42332,0.00021,26.3535]
[1780037239904,27.33,73620.86,0.5,0.42344,0.00021,26.35521]
[1780037240544,27.33,73623.85,0.5,0.42407,0.00021,26.36446]
[1780037240569,27.33,73623.85,0.5,0.42407,0.00021,26.36446]
[1780037240840,27.33,73631.65,0.5,0.42573,0.00021,26.38838]
[1780037241797,27.33,73631.65,0.5,0.42573,0.00021,26.38838]
[1780037242410,27.32,73634.82,0.5,0.4264,0.00021,26.39793]
[1780037244889,27.32,73635.78,0.5,0.42659,0.00021,26.40069]
[1780037246750,27.32,73636.45,0.5,0.42673,0.00021,26.40262]
[1780037247716,27.32,73639.34,0.5,0.42734,0.00021,26.41127]
[1780037247749,27.32,73639.34,0.5,0.42734,0.00021,26.41127]
[1780037249604,27.32,73643.67,0.5,0.42826,0.00021,26.4241]
[1780037250230,27.32,73643.36,0.5,0.4282,0.00021,26.42318]
[1780037254827,27.31,73644.95,0.5,0.42852,0.00021,26.4247]
[1780037254938,27.31,73647.24,0.5,0.42901,0.00021,26.43142]
[1780037255461,27.31,73647.24,0.5,0.42901,0.00021,26.43142]
[1780037257359,27.32,73650.18,0.5,0.42964,0.00021,26.44004]
[1780037262890,27.32,73650.36,0.5,0.42969,0.00021,26.44067]
[1780037264686,27.32,73649.94,0.5,0.4296,0.00021,26.43949]
[1780037270048,27.32,73651.15,0.5,0.42987,0.00021,26.44312]
[1780037273336,27.32,73651.24,0.5,0.42989,0.00021,26.4434]
[1780037276351,27.33,73652.52,0.5,0.43017,0.00021,26.44718]
[1780037282132,27.33,73653.82,0.5,0.43046,0.00021,26.45106]
[1780037287167,27.33,73653.63,0.5,0.43043,0.00021,26.45062]
[1780037290415,27.33,73654.43,0.5,0.4306,0.00021,26.45297]
[1780037292041,27.33,73656.2,0.5,0.43098,0.00021,26.45806]
[1780037292955,27.33,73656.2,0.5,0.43098,0.00021,26.45806]
[1780037294062,27.34,73655.85,0.5,0.43091,0.00021,26.45711]
[1780037297584,27.34,73654.56,0.5,0.43064,0.00021,26.45347]
[1780037301502,27.34,73654.76,0.5,0.43069,0.00021,26.45412]
[1780037303088,27.34,73655.06,0.5,0.43076,0.00021,26.45502]
[1780037308142,27.34,73654.75,0.5,0.4307,0.00021,26.45424]
[1780037308899,27.34,73654.75,0.5,0.4307,0.00021,26.45424]
[1780037310890,27.35,73655.99,0.5,0.43097,0.00021,26.45782]
[1780037311290,27.35,73656.94,0.5,0.43117,0.00021,26.46056]
[1780037312180,27.35,73656.97,0.5,0.43117,0.00021,26.45755]
[1780037316553,27.35,73657.21,0.5,0.43123,0.00021,26.45832]
[1780037317447,27.35,73657.42,0.5,0.43128,0.00021,26.45894]
[1780037317519,27.35,73657.42,0.5,0.43128,0.00021,26.45894]
[1780037318395,27.35,73657.28,0.5,0.43125,0.00021,26.45856]
[1780037323854,27.35,73656.38,0.5,0.43106,0.00021,26.45606]
[1780037329463,27.36,73656.71,0.5,0.43115,0.00021,26.45718]
[1780037332792,27.36,73656.7,0.5,0.43115,0.00021,26.45719]
[1780037336356,27.36,73657.08,0.5,0.43124,0.00021,26.45836]
[1780037338996,27.36,73656.84,0.5,0.43119,0.00021,26.45771]
[1780037345575,27.37,73656.64,0.5,0.43116,0.00021,26.4573]
[1780037351263,27.37,73656.84,0.5,0.43121,0.00021,26.45797]
[1780037355372,27.37,73656.8,0.5,0.43121,0.00021,26.45794]
[1780037357340,27.37,73657.87,0.5,0.43144,0.00021,26.46102]
[1780037361694,27.38,73658.36,0.5,0.43156,0.00021,26.4625]
[1780037365950,27.38,73658.01,0.5,0.43149,0.00021,26.4616]
[1780037371757,27.38,73653.56,0.5,0.43054,0.00021,26.44593]
[1780037376792,27.39,73655.41,0.5,0.43095,0.00021,26.45134]
[1780037377420,27.39,73655.41,0.5,0.43095,0.00021,26.45134]
[1780037383842,27.39,73656.42,0.5,0.43118,0.00021,26.4544]
[1780037387871,27.4,73649.43,0.5,0.4297,0.00021,26.43443]
[1780037392906,27.4,73649.41,0.5,0.4297,0.00021,26.43446]
[1780037397940,27.4,73647.83,0.5,0.42937,0.00021,26.42997]
[1780037398513,27.4,73647.83,0.5,0.42937,0.00021,26.42997]
[1780037399440,27.4,73647.52,0.5,0.42931,0.00021,26.42908]
[1780037400339,27.4,73647.09,0.5,0.42922,0.00021,26.42785]
[1780037405999,27.41,73650.0,0.5,0.42985,0.00021,26.43642]
[1780037411035,27.41,73648.81,0.5,0.4296,0.00021,26.43307]
[1780037416070,27.41,73649.47,0.5,0.42975,0.00021,26.43508]
[1780037421105,27.41,73649.13,0.5,0.42969,0.00021,26.4342]
[1780037423298,27.42,73649.68,0.5,0.42981,0.00021,26.43584]
[1780037425886,27.42,73649.54,0.5,0.42978,0.00021,26.43548]
[1780037431175,27.42,73650.34,0.5,0.42995,0.00021,26.4348]
[1780037433626,27.42,73650.17,0.5,0.42992,0.00021,26.43436]
[1780037439411,27.43,73649.52,0.5,0.42979,0.00021,26.43259]
[1780037441957,27.43,73649.31,0.5,0.42975,0.00021,26.43203]
[1780037442048,27.43,73649.31,0.5,0.42975,0.00021,26.43203]
[1780037446626,27.43,73649.15,0.5,0.42972,0.00021,26.43163]
[1780037447643,27.43,73649.55,0.5,0.42981,0.00021,26.4328]
[1780037450001,27.43,73649.38,0.5,0.42977,0.00021,26.43232]
[1780037450043,27.43,73649.38,0.5,0.42977,0.00021,26.43232]
[1780037450646,27.43,73647.22,0.5,0.42932,0.00021,26.42606]
[1780037450765,27.43,73647.22,0.5,0.42932,0.00021,26.42606]
[1780037451218,27.43,73647.22,0.5,0.42932,0.00021,26.42606]
[1780037451226,27.43,73645.92,0.5,0.42904,0.00021,26.42229]
[1780037451271,27.43,73645.92,0.5,0.42904,0.00021,26.42229]
[1780037451445,27.43,73645.92,0.5,0.42904,0.00021,26.42229]
[1780037451451,27.43,73639.5,0.5,0.42768,0.00021,26.4034]
[1780037452540,27.43,73639.5,0.5,0.42768,0.00021,26.4034]
[1780037454738,27.43,73636.95,0.5,0.42713,0.00021,26.39572]
[1780037454744,27.43,73636.95,0.5,0.42713,0.00021,26.39572]
[1780037454782,27.43,73636.95,0.5,0.42713,0.00021,26.39572]
[1780037454872,27.42,73636.01,0.5,0.42691,0.00021,26.39277]
[1780037459359,27.42,73636.62,0.5,0.42703,0.00021,26.39436]
[1780037459453,27.42,73636.62,0.5,0.42703,0.00021,26.39436]
[1780037459703,27.42,73636.62,0.5,0.42703,0.00021,26.39436]
[1780037459716,27.42,73636.62,0.5,0.42703,0.00021,26.39436]
[1780037459778,27.41,73639.22,0.5,0.42757,0.00021,26.40195]
[1780037460978,27.41,73639.22,0.5,0.42757,0.00021,26.40195]
[1780037461080,27.41,73643.02,0.5,0.42838,0.00021,26.41321]
[1780037465449,27.41,73649.47,0.5,0.42975,0.00021,26.43202]
[1780037467545,27.41,73649.24,0.5,0.4297,0.00021,26.43134]
[1780037473136,27.41,73650.05,0.5,0.42987,0.00021,26.43364]
[1780037476568,27.41,73650.09,0.5,0.42987,0.00021,26.43372]
[1780037476582,27.41,73650.6,0.5,0.42998,0.00021,26.43519]
[1780037477645,27.41,73650.6,0.5,0.42998,0.00021,26.43519]
[1780037478755,27.41,73652.01,0.5,0.43028,0.00021,26.43927]
[1780037479177,27.41,73652.01,0.5,0.43028,0.00021,26.43927]
[1780037481006,27.41,73655.69,0.5,0.43107,0.00021,26.44985]
[1780037481911,27.41,73656.82,0.5,0.43131,0.00021,26.45309]
[1780037482650,27.41,73656.28,0.5,0.4312,0.00021,26.45158]
[1780037489617,27.42,73656.38,0.5,0.43124,0.00021,26.45208]
[1780037494652,27.42,73656.97,0.5,0.43137,0.00021,26.45077]
[1780037497476,27.43,73657.15,0.5,0.43141,0.00021,26.45133]
[1780037498346,27.43,73657.36,0.5,0.43146,0.00021,26.45196]
[1780037498455,27.43,73657.36,0.5,0.43146,0.00021,26.45196]
[1780037499041,27.43,73657.36,0.5,0.43146,0.00021,26.45196]
[1780037499140,27.43,73657.36,0.5,0.43146,0.00021,26.45196]
[1780037499145,27.43,73657.36,0.5,0.43146,0.00021,26.45196]
[1780037499428,27.43,73661.48,0.5,0.43234,0.00021,26.46359]
[1780037499633,27.43,73661.48,0.5,0.43234,0.00021,26.46359]
[1780037500472,27.43,73663.32,0.5,0.43273,0.00021,26.46873]
[1780037500706,27.43,73663.32,0.5,0.43273,0.00021,26.46873]
[1780037501585,27.43,73665.89,0.5,0.43327,0.00021,26.47587]
[1780037506736,27.42,73671.14,0.5,0.43439,0.00021,26.49023]
[1780037510846,27.42,73670.5,0.5,0.43425,0.00021,26.48844]
[1780037511746,27.42,73670.53,0.5,0.43425,0.00021,26.48851]
[1780037516806,27.42,73673.0,0.5,0.43477,0.00021,26.49515]
[1780037521841,27.42,73674.05,0.5,0.43499,0.00021,26.49792]
[1780037522685,27.42,73674.05,0.5,0.43499,0.00021,26.49792]
[1780037522742,27.42,73674.05,0.5,0.43499,0.00021,26.49792]
[1780037522816,27.42,73674.05,0.5,0.43499,0.00021,26.49792]
[1780037523042,27.42,73674.05,0.5,0.43499,0.00021,26.49792]
[1780037523143,27.42,73674.05,0.5,0.43499,0.00021,26.49792]
[1780037524337,27.42,73680.63,0.5,0.43639,0.00021,26.51556]
[1780037524606,27.42,73680.63,0.5,0.43639,0.00021,26.51556]
[1780037524917,27.42,73680.63,0.5,0.43639,0.00021,26.51556]
[1780037524991,27.42,73680.63,0.5,0.43639,0.00021,26.51556]
[1780037525193,27.42,73680.63,0.5,0.43639,0.00021,26.51556]
[1780037525264,27.42,73680.63,0.5,0.43639,0.00021,26.51556]
[1780037525353,27.42,73684.62,0.5,0.43724,0.00021,26.52609]
[1780037526024,27.42,73684.62,0.5,0.43724,0.00021,26.52609]
[1780037526125,27.41,73692.93,0.5,0.43901,0.00021,26.54767]
[1780037526978,27.41,73692.93,0.5,0.43901,0.00021,26.54767]
[1780037526999,27.41,73692.93,0.5,0.43901,0.00021,26.54767]
[1780037528012,27.41,73696.49,0.5,0.43977,0.00021,26.55676]
[1780037529744,27.41,73699.92,0.5,0.4405,0.00021,26.56542]
[1780037530007,27.41,73700.57,0.5,0.44064,0.00021,26.56706]
[1780037531884,27.41,73702.24,0.5,0.441,0.00021,26.57121]
[1780037531915,27.41,73702.24,0.5,0.441,0.00021,26.57121]
[1780037531926,27.41,73702.24,0.5,0.441,0.00021,26.57121]
[1780037531946,27.41,73702.24,0.5,0.441,0.00021,26.57121]
[1780037532542,27.41,73703.55,0.5,0.44127,0.00021,26.57444]
[1780037532656,27.41,73703.55,0.5,0.44127,0.00021,26.57444]
[1780037532812,27.41,73703.55,0.5,0.44127,0.00021,26.57444]
[1780037533319,27.41,73703.55,0.5,0.44127,0.00021,26.57444]
[1780037532931,27.41,73706.68,0.5,0.44194,0.00021,26.58216]
[1780037533386,27.41,73706.68,0.5,0.44194,0.00021,26.58216]
[1780037533602,27.41,73706.68,0.5,0.44194,0.00021,26.58216]
[1780037533669,27.41,73706.68,0.5,0.44194,0.00021,26.58216]
[1780037536270,27.41,73698.99,0.5,0.44029,0.00021,26.5629]
[1780037540878,27.4,73697.44,0.5,0.43995,0.00021,26.55891]
[1780037541051,27.4,73697.44,0.5,0.43995,0.00021,26.55891]
[1780037543000,27.4,73690.41,0.5,0.43845,0.00021,26.5409]
[1780037544686,27.4,73690.12,0.5,0.43838,0.00021,26.54014]
[1780037544691,27.4,73690.12,0.5,0.43838,0.00021,26.54014]
[1780037545927,27.4,73686.82,0.5,0.43768,0.00021,26.53154]
[1780037545955,27.4,73686.82,0.5,0.43768,0.00021,26.53154]
[1780037546022,27.4,73686.82,0.5,0.43768,0.00021,26.53154]
[1780037546099,27.4,73686.82,0.5,0.43768,0.00021,26.53154]
[1780037547070,27.4,73684.96,0.5,0.43728,0.00021,26.52665]
[1780037548795,27.4,73682.58,0.5,0.43677,0.00021,26.52034]
[1780037548863,27.4,73682.58,0.5,0.43677,0.00021,26.52034]
[1780037554083,27.4,73681.14,0.5,0.43644,0.00021,26.5133]
[1780037554958,27.4,73681.14,0.5,0.43644,0.00021,26.5133]
[1780037560126,27.4,73680.49,0.5,0.43629,0.00021,26.51148]
[1780037565161,27.39,73680.88,0.5,0.43637,0.00021,26.51245]
[1780037566989,27.39,73680.37,0.5,0.43626,0.00021,26.51107]
[1780037572349,27.39,73680.45,0.5,0.43628,0.00021,26.51126]
[1780037573124,27.39,73680.45,0.5,0.43628,0.00021,26.51126]
[1780037577296,27.39,73680.65,0.5,0.43631,0.00021,26.5117]
[1780037579685,27.39,73680.47,0.5,0.43627,0.00021,26.51119]
[1780037585303,27.39,73680.21,0.5,0.43621,0.00021,26.51044]
[1780037587121,27.39,73680.21,0.5,0.43621,0.00021,26.51044]
[1780037594366,27.38,73679.28,0.5,0.436,0.00021,26.50787]
[1780037595930,27.38,73679.46,0.5,0.43604,0.00021,26.50835]
[1780037597393,27.38,73679.46,0.5,0.43604,0.00021,26.50834]
[1780037603205,27.38,73679.76,0.5,0.4361,0.00021,26.5091]
[1780037605264,27.38,73679.78,0.5,0.4361,0.00021,26.50914]
[1780037606013,27.38,73679.78,0.5,0.4361,0.00021,26.50913]
[1780037607947,27.38,73677.92,0.5,0.4357,0.00021,26.50413]
[1780037610605,27.38,73677.49,0.5,0.43561,0.00021,26.50295]
[1780037612155,27.38,73677.47,0.5,0.4356,0.00021,26.50288]
[1780037617527,27.38,73677.21,0.5,0.43553,0.00021,26.49901]
[1780037623569,27.37,73676.8,0.5,0.43544,0.00021,26.49786]
[1780037628604,27.37,73677.18,0.5,0.43552,0.00021,26.49884]
[1780037635563,27.37,73677.27,0.5,0.43554,0.00021,26.49906]
[1780037636372,27.37,73677.27,0.5,0.43554,0.00021,26.49906]
[1780037636950,27.37,73678.24,0.5,0.43574,0.00021,26.50161]
[1780037637555,27.37,73682.05,0.5,0.43655,0.00021,26.51177]
[1780037639130,27.37,73684.46,0.5,0.43706,0.00021,26.51814]
[1780037640148,27.37,73684.89,0.5,0.43716,0.00021,26.51927]
[1780037640699,27.37,73685.21,0.5,0.43722,0.00021,26.52011]
[1780037641472,27.37,73684.81,0.5,0.43714,0.00021,26.51905]
[1780037647740,27.37,73683.23,0.5,0.4368,0.00021,26.51483]
[1780037650326,27.37,73683.06,0.5,0.43676,0.00021,26.51438]
[1780037652663,27.37,73683.98,0.5,0.43695,0.00021,26.51679]
[1780037657814,27.36,73683.66,0.5,0.43688,0.00021,26.5159]
[1780037662389,27.36,73683.98,0.5,0.43695,0.00021,26.51672]
[1780037664330,27.36,73684.33,0.5,0.43702,0.00021,26.51764]
[1780037669898,27.36,73684.13,0.5,0.43697,0.00021,26.51705]
[1780037672692,27.36,73679.65,0.5,0.436,0.00021,26.502]
[1780037674268,27.36,73679.07,0.5,0.43588,0.00021,26.50043]
[1780037680374,27.36,73677.23,0.5,0.43548,0.00021,26.4954]
[1780037682617,27.36,73680.57,0.5,0.43619,0.00021,26.50433]
[1780037683747,27.36,73682.94,0.5,0.4367,0.00021,26.51063]
[1780037684856,27.36,73683.71,0.5,0.43686,0.00021,26.51267]
[1780037684950,27.36,73683.71,0.5,0.43686,0.00021,26.51267]
[1780037686787,27.36,73686.03,0.5,0.43736,0.00021,26.51879]
[1780037688731,27.36,73686.24,0.5,0.4374,0.00021,26.51934]
[1780037689215,27.36,73686.24,0.5,0.4374,0.00021,26.51934]
[1780037690184,27.36,73687.48,0.5,0.43767,0.00021,26.52259]
[1780037693482,27.36,73687.48,0.5,0.43767,0.00021,26.52259]
[1780037696193,27.36,73688.47,0.5,0.43788,0.00021,26.52519]
[1780037697398,27.36,73688.51,0.5,0.43789,0.00021,26.5253]
[1780037701146,27.36,73687.87,0.5,0.43775,0.00021,26.52363]
[1780037703697,27.36,73686.31,0.5,0.43742,0.00021,26.51954]
[1780037705257,27.36,73686.31,0.5,0.43742,0.00021,26.51954]
[1780037707541,27.36,73686.67,0.5,0.43749,0.00021,26.52049]
[1780037712666,27.36,73686.36,0.5,0.43743,0.00021,26.51968]
[1780037713056,27.36,73686.36,0.5,0.43743,0.00021,26.51968]
[1780037718241,27.36,73686.96,0.5,0.43756,0.00021,26.52126]
[1780037719199,27.36,73686.96,0.5,0.43756,0.00021,26.52126]
[1780037719940,27.36,73686.95,0.5,0.43756,0.00021,26.52123]
[1780037722698,27.36,73681.63,0.5,0.43642,0.00021,26.50716]
[1780037722751,27.36,73681.63,0.5,0.43642,0.00021,26.50716]
[1780037723336,27.36,73681.63,0.5,0.43642,0.00021,26.50716]
[1780037727379,27.35,73678.31,0.5,0.4357,0.00021,26.49824]
[1780037733218,27.35,73677.26,0.5,0.43547,0.00021,26.49224]
[1780037736437,27.35,73680.9,0.5,0.43624,0.00021,26.50196]
[1780037740695,27.35,73680.83,0.5,0.43622,0.00021,26.50172]
[1780037741504,27.35,73680.83,0.5,0.43622,0.00021,26.50172]
[1780037741509,27.35,73680.83,0.5,0.43622,0.00021,26.50172]
[1780037751472,27.35,73680.89,0.5,0.43622,0.00021,26.50176]
[1780037756507,27.34,73680.93,0.5,0.43623,0.00021,26.50184]
[1780037761542,27.34,73680.99,0.5,0.43624,0.00021,26.50197]
[1780037767342,27.34,73681.13,0.5,0.43627,0.00021,26.50233]
[1780037772702,27.34,73681.24,0.5,0.43629,0.00021,26.50261]
[1780037778661,27.34,73684.03,0.5,0.43688,0.00021,26.51001]
[1780037784702,27.34,73685.18,0.5,0.43713,0.00021,26.51307]
[1780037790305,27.34,73685.43,0.5,0.43718,0.00021,26.51373]
[1780037792446,27.34,73687.45,0.5,0.43762,0.00021,26.51905]
[1780037797794,27.34,73690.21,0.5,0.4382,0.00021,26.52318]
[1780037802096,27.34,73690.71,0.5,0.43831,0.00021,26.5245]
[1780037805758,27.35,73696.15,0.5,0.43948,0.00021,26.53854]
[1780037807266,27.35,73695.91,0.5,0.43943,0.00021,26.53794]
[1780037809164,27.35,73696.65,0.5,0.43959,0.00021,26.53985]
[1780037812210,27.35,73698.15,0.5,0.43991,0.00021,26.54369]
[1780037812732,27.35,73698.09,0.5,0.4399,0.00021,26.54355]
[1780037814342,27.35,73698.05,0.5,0.4399,0.00021,26.54346]
[1780037819948,27.35,73697.62,0.5,0.43981,0.00021,26.54241]
[1780037824983,27.35,73697.72,0.5,0.43983,0.00021,26.5427]
[1780037830021,27.35,73697.75,0.5,0.43984,0.00021,26.5428]
[1780037836063,27.35,73697.44,0.5,0.43978,0.00021,26.54204]
[1780037836820,27.35,73697.44,0.5,0.43978,0.00021,26.54204]
[1780037838036,27.35,73698.35,0.5,0.43997,0.00021,26.54435]
[1780037838123,27.35,73698.35,0.5,0.43997,0.00021,26.54435]
[1780037838139,27.35,73698.35,0.5,0.43997,0.00021,26.54435]
[1780037838333,27.35,73698.35,0.5,0.43997,0.00021,26.54435]
[1780037838506,27.35,73698.35,0.5,0.43997,0.00021,26.54435]
[1780037838548,27.35,73698.35,0.5,0.43997,0.00021,26.54435]
[1780037839045,27.35,73698.78,0.5,0.44006,0.00021,26.54544]
[1780037840595,27.35,73700.43,0.5,0.44042,0.00021,26.54961]
[1780037845821,27.35,73702.06,0.5,0.44077,0.00021,26.55372]
[1780037850974,27.35,73701.76,0.5,0.4407,0.00021,26.55298]
[1780037850986,27.35,73701.76,0.5,0.4407,0.00021,26.55298]
[1780037850995,27.35,73701.76,0.5,0.4407,0.00021,26.55298]
[1780037852175,27.35,73690.27,0.5,0.43824,0.00021,26.52052]
[1780037857429,27.35,73688.5,0.5,0.43786,0.00021,26.51589]
[1780037862579,27.35,73688.71,0.5,0.4379,0.00021,26.51642]
[1780037863574,27.35,73689.07,0.5,0.43798,0.00021,26.51735]
[1780037865739,27.35,73690.23,0.5,0.43822,0.00021,26.52035]
[1780037871597,27.35,73690.83,0.5,0.43835,0.00021,26.52187]
[1780037878357,27.35,73691.69,0.5,0.43853,0.00021,26.52405]
[1780037883391,27.35,73691.58,0.5,0.4385,0.00021,26.52374]
[1780037888427,27.35,73691.19,0.5,0.43841,0.00021,26.52269]
[1780037893404,27.35,73691.52,0.5,0.43848,0.00021,26.52351]
[1780037898497,27.34,73690.99,0.5,0.43836,0.00021,26.5221]
[1780037902541,27.34,73691.55,0.5,0.43848,0.00021,26.52353]
[1780037903957,27.34,73691.25,0.5,0.43842,0.00021,26.52274]
[1780037908270,27.34,73690.45,0.5,0.43824,0.00021,26.52062]
[1780037914085,27.34,73690.09,0.5,0.43815,0.00021,26.51653]
[1780037918221,27.34,73690.18,0.5,0.43817,0.00021,26.51672]
[1780037920285,27.34,73690.18,0.5,0.43817,0.00021,26.51671]
[1780037923033,27.34,73690.06,0.5,0.43814,0.00021,26.51637]
[1780037928683,27.33,73690.05,0.5,0.43813,0.00021,26.5163]
[1780037933743,27.33,73689.31,0.5,0.43797,0.00021,26.51431]
[1780037937726,27.33,73689.19,0.5,0.43794,0.00021,26.51397]
[1780037942847,27.33,73689.0,0.5,0.43789,0.00021,26.51341]
[1780037943804,27.33,73687.08,0.5,0.43748,0.00021,26.50837]
[1780037944068,27.33,73687.08,0.5,0.43748,0.00021,26.50837]
[1780037944893,27.33,73683.97,0.5,0.43681,0.00021,26.50015]
[1780037945858,27.33,73679.33,0.5,0.43582,0.00021,26.48776]
[1780037947626,27.33,73678.38,0.5,0.43561,0.00021,26.48519]
[1780037952886,27.32,73677.42,0.5,0.4354,0.00021,26.48249]
[1780037957089,27.32,73677.01,0.5,0.43531,0.00021,26.48134]
[1780037960198,27.32,73677.67,0.5,0.43544,0.00021,26.48309]
[1780037965977,27.32,73676.66,0.5,0.43522,0.00021,26.48026]
[1780037973027,27.32,73677.16,0.5,0.43531,0.00021,26.47841]
[1780037978756,27.31,73677.59,0.5,0.4354,0.00021,26.47953]
[1780037979605,27.31,73677.98,0.5,0.43548,0.00021,26.48057]
[1780037980676,27.31,73679.59,0.5,0.43582,0.00021,26.48489]
[1780037981552,27.31,73681.6,0.5,0.43625,0.00021,26.49027]
[1780037983950,27.31,73682.5,0.5,0.43644,0.00021,26.49265]
[1780037985668,27.31,73685.59,0.5,0.4371,0.00021,26.50083]
[1780037985815,27.31,73686.74,0.5,0.43735,0.00021,26.50386]
[1780037992587,27.31,73689.82,0.5,0.43801,0.00021,26.51193]
[1780037998377,27.31,73689.84,0.5,0.43801,0.00021,26.51197]
[1780038000409,27.31,73689.25,0.5,0.43789,0.00021,26.51042]
[1780038001362,27.31,73688.02,0.5,0.43762,0.00021,26.5072]
[1780038003513,27.31,73687.23,0.5,0.43745,0.00021,26.50511]
[1780038003842,27.31,73686.18,0.5,0.43723,0.00021,26.50234]
[1780038004119,27.31,73686.18,0.5,0.43723,0.00021,26.50234]
[1780038008660,27.31,73681.41,0.5,0.4362,0.00021,26.48962]
[1780038010225,27.31,73681.09,0.5,0.43613,0.00021,26.48874]
[1780038010589,27.31,73681.09,0.5,0.43613,0.00021,26.48874]
[1780038014885,27.3,73681.04,0.5,0.43611,0.00021,26.48853]
[1780038017652,27.3,73686.06,0.5,0.43718,0.00021,26.50186]
[1780038017950,27.3,73688.21,0.5,0.43765,0.00021,26.50751]
[1780038017991,27.3,73688.21,0.5,0.43765,0.00021,26.50751]
[1780038018905,27.3,73689.79,0.5,0.43798,0.00021,26.51164]
[1780038019374,27.3,73689.79,0.5,0.43798,0.00021,26.51164]
[1780038019614,27.3,73689.79,0.5,0.43798,0.00021,26.51164]
[1780038019784,27.3,73689.79,0.5,0.43798,0.00021,26.51164]
[1780038023680,27.3,73693.9,0.5,0.43887,0.00021,26.52231]
[1780038029435,27.3,73692.2,0.5,0.4385,0.00021,26.5179]
[1780038030582,27.3,73692.2,0.5,0.4385,0.00021,26.5179]
[1780038031374,27.3,73692.22,0.5,0.4385,0.00021,26.51794]
[1780038033744,27.3,73684.66,0.5,0.43687,0.00021,26.49499]
[1780038035042,27.3,73684.73,0.5,0.43688,0.00021,26.49515]
[1780038035746,27.3,73684.73,0.5,0.43688,0.00021,26.49515]
[1780038038625,27.3,73688.16,0.5,0.43762,0.00021,26.50416]
[1780038039129,27.3,73688.72,0.5,0.43774,0.00021,26.50563]
[1780038039133,27.3,73688.72,0.5,0.43774,0.00021,26.50563]
[1780038039140,27.3,73688.72,0.5,0.43774,0.00021,26.50563]
[1780038039147,27.3,73688.72,0.5,0.43774,0.00021,26.50563]
[1780038039280,27.3,73688.72,0.5,0.43774,0.00021,26.50563]
[1780038039873,27.3,73691.29,0.5,0.43828,0.00021,26.51227]
[1780038039974,27.3,73691.29,0.5,0.43828,0.00021,26.51227]
[1780038040115,27.3,73691.29,0.5,0.43828,0.00021,26.51227]
[1780038040290,27.3,73691.29,0.5,0.43828,0.00021,26.51227]
[1780038040320,27.3,73691.29,0.5,0.43828,0.00021,26.51227]
[1780038040852,27.3,73691.29,0.5,0.43828,0.00021,26.51227]
[1780038040512,27.3,73694.94,0.5,0.43906,0.00021,26.52171]
[1780038041688,27.3,73694.94,0.5,0.43906,0.00021,26.52171]
[1780038041714,27.3,73694.99,0.5,0.43907,0.00021,26.52183]
[1780038042714,27.3,73688.24,0.5,0.43763,0.00021,26.50428]
[1780038046509,27.3,73684.71,0.5,0.43686,0.00021,26.49493]
[1780038046594,27.3,73684.71,0.5,0.43686,0.00021,26.49493]
[1780038046994,27.3,73681.99,0.5,0.43628,0.00021,26.48772]
[1780038047103,27.3,73681.99,0.5,0.43628,0.00021,26.48772]
[1780038047120,27.3,73681.99,0.5,0.43628,0.00021,26.48772]
[1780038047561,27.3,73674.66,0.5,0.43471,0.00021,26.46794]
[1780038048515,27.3,73674.66,0.5,0.43471,0.00021,26.46794]
[1780038050692,27.3,73670.99,0.5,0.43393,0.00021,26.4579]
[1780038050881,27.3,73670.99,0.5,0.43393,0.00021,26.45791]
[1780038056625,27.3,73670.13,0.5,0.43375,0.00021,26.4556]
[1780038056955,27.3,73670.13,0.5,0.43375,0.00021,26.4556]
[1780038057405,27.3,73670.13,0.5,0.43375,0.00021,26.4556]
[1780038057481,27.3,73670.13,0.5,0.43375,0.00021,26.4556]
[1780038057658,27.3,73670.13,0.5,0.43375,0.00021,26.4556]
[1780038060941,27.31,73667.12,0.5,0.43313,0.00021,26.44754]
[1780038060974,27.31,73667.12,0.5,0.43313,0.00021,26.44754]
[1780038062339,27.31,73665.56,0.5,0.43281,0.00021,26.44327]
[1780038067702,27.33,73668.09,0.5,0.43339,0.00021,26.45083]
[1780038073744,27.35,73667.5,0.5,0.43332,0.00021,26.44975]
[1780038078779,27.36,73665.58,0.5,0.43293,0.00021,26.44472]
[1780038079695,27.36,73665.58,0.5,0.43293,0.00021,26.44472]
[1780038086835,27.36,73664.16,0.5,0.43264,0.00021,26.44086]
[1780038091870,27.37,73665.71,0.5,0.43298,0.00021,26.44225]
[1780038096905,27.37,73664.73,0.5,0.43277,0.00021,26.43956]
[1780038099505,27.37,73665.15,0.5,0.43286,0.00021,26.44077]
[1780038099743,27.37,73665.15,0.5,0.43286,0.00021,26.44077]
[1780038100749,27.37,73665.81,0.5,0.433,0.00021,26.44259]
[1780038103572,27.37,73672.56,0.5,0.43445,0.00021,26.46119]
[1780038107190,27.36,73670.71,0.5,0.43405,0.00021,26.45607]
[1780038107503,27.36,73670.71,0.5,0.43405,0.00021,26.45607]
[1780038112482,27.36,73671.56,0.5,0.43422,0.00021,26.45836]
[1780038117696,27.36,73670.96,0.5,0.43409,0.00021,26.45661]
[1780038123091,27.35,73670.9,0.5,0.43406,0.00021,26.45628]
[1780038127415,27.35,73670.89,0.5,0.43405,0.00021,26.45619]
[1780038127470,27.35,73670.89,0.5,0.43405,0.00021,26.45619]
[1780038127950,27.35,73670.88,0.5,0.43404,0.00021,26.45611]
[1780038128103,27.35,73670.88,0.5,0.43404,0.00021,26.45611]
[1780038130158,27.35,73674.71,0.5,0.43486,0.00021,26.46654]
[1780038131278,27.35,73675.68,0.5,0.43507,0.00021,26.46916]
[1780038136585,27.35,73674.02,0.5,0.4347,0.00021,26.46457]
[1780038140590,27.34,73673.44,0.5,0.43457,0.00021,26.46289]
[1780038145524,27.34,73673.72,0.5,0.43462,0.00021,26.46357]
[1780038145568,27.34,73673.72,0.5,0.43462,0.00021,26.46357]
[1780038147657,27.34,73670.84,0.5,0.43401,0.00021,26.45571]
[1780038147927,27.34,73670.84,0.5,0.43401,0.00021,26.45571]
[1780038153303,27.34,73670.28,0.5,0.43387,0.00021,26.45092]
[1780038158362,27.33,73669.82,0.5,0.43376,0.00021,26.44955]
[1780038162763,27.33,73669.62,0.5,0.43371,0.00021,26.44889]
[1780038163781,27.33,73670.12,0.5,0.43381,0.00021,26.45024]
[1780038166007,27.33,73670.57,0.5,0.43391,0.00021,26.45147]
[1780038171429,27.33,73670.39,0.5,0.43388,0.00021,26.45106]
[1780038172780,27.33,73670.39,0.5,0.43388,0.00021,26.45106]
[1780038173585,27.33,73670.29,0.5,0.43386,0.00021,26.4508]
[1780038176593,27.33,73665.29,0.5,0.43279,0.00021,26.43691]
[1780038178381,27.33,73662.85,0.5,0.43226,0.00021,26.43004]
[1780038179907,27.33,73662.37,0.5,0.43216,0.00021,26.42865]
[1780038181133,27.33,73660.33,0.5,0.43172,0.00021,26.42294]
[1780038181242,27.33,73660.33,0.5,0.43172,0.00021,26.42294]
[1780038181420,27.33,73660.33,0.5,0.43172,0.00021,26.42294]
[1780038184557,27.33,73667.01,0.5,0.43315,0.00021,26.4417]
[1780038185108,27.33,73665.95,0.5,0.43293,0.00021,26.43875]
[1780038190562,27.33,73666.36,0.5,0.43302,0.00021,26.43995]
[1780038195906,27.33,73665.49,0.5,0.43284,0.00021,26.43755]
[1780038196671,27.33,73665.79,0.5,0.4329,0.00021,26.43839]
[1780038197738,27.33,73665.4,0.5,0.43281,0.00021,26.43727]
[1780038203118,27.33,73665.54,0.5,0.43283,0.00021,26.43746]
[1780038203939,27.33,73665.54,0.5,0.43283,0.00021,26.43746]
[1780038205257,27.33,73663.96,0.5,0.43248,0.00021,26.43297]
[1780038205507,27.33,73663.96,0.5,0.43248,0.00021,26.43297]
[1780038207763,27.33,73662.84,0.5,0.43225,0.00021,26.42987]
[1780038207806,27.33,73662.84,0.5,0.43225,0.00021,26.42987]
[1780038208273,27.33,73662.8,0.5,0.43225,0.00021,26.42985]
[1780038208766,27.33,73662.8,0.5,0.43225,0.00021,26.42985]
[1780038214730,27.32,73662.53,0.5,0.43216,0.00021,26.42569]
[1780038217912,27.32,73662.23,0.5,0.43208,0.00021,26.42477]
[1780038222866,27.31,73662.24,0.5,0.43207,0.00021,26.42459]
[1780038228828,27.3,73661.3,0.5,0.43184,0.00021,26.42163]
[1780038233863,27.3,73661.33,0.5,0.43183,0.00021,26.4215]
[1780038240082,27.29,73661.41,0.5,0.43183,0.00021,26.42156]
[1780038244773,27.28,73662.9,0.5,0.43213,0.00021,26.42552]
[1780038244858,27.28,73662.9,0.5,0.43213,0.00021,26.42552]
[1780038249975,27.28,73661.92,0.5,0.4319,0.00021,26.42252]
[1780038251732,27.28,73661.71,0.5,0.43185,0.00021,26.42189]
[1780038254114,27.27,73662.15,0.5,0.43194,0.00021,26.42302]
[1780038254900,27.27,73662.15,0.5,0.43194,0.00021,26.42302]
[1780038258553,27.27,73665.15,0.5,0.43257,0.00021,26.43136]
[1780038264077,27.26,73668.29,0.5,0.43323,0.00021,26.44]
[1780038269112,27.27,73669.01,0.5,0.43339,0.00021,26.44205]
[1780038272182,27.27,73669.77,0.5,0.43355,0.00021,26.44108]
[1780038272428,27.27,73669.77,0.5,0.43355,0.00021,26.44108]
[1780038272689,27.27,73669.77,0.5,0.43355,0.00021,26.44108]
[1780038272706,27.27,73669.77,0.5,0.43355,0.00021,26.44108]
[1780038272950,27.27,73669.77,0.5,0.43355,0.00021,26.44108]
[1780038273019,27.27,73669.77,0.5,0.43355,0.00021,26.44108]
[1780038273140,27.27,73676.32,0.5,0.43496,0.00021,26.45912]
[1780038281196,27.28,73681.44,0.5,0.43608,0.00021,26.47322]
[1780038284497,27.28,73680.5,0.5,0.43588,0.00021,26.47075]
[1780038290259,27.28,73680.31,0.5,0.43584,0.00021,26.47023]
[1780038292970,27.28,73680.5,0.5,0.43588,0.00021,26.47073]
[1780038293280,27.28,73674.0,0.5,0.43448,0.00021,26.45307]
[1780038294595,27.28,73674.0,0.5,0.43448,0.00021,26.45307]
[1780038295089,27.28,73674.0,0.5,0.43448,0.00021,26.45307]
[1780038295098,27.28,73674.0,0.5,0.43448,0.00021,26.45307]
[1780038295385,27.28,73670.28,0.5,0.43368,0.00021,26.4428]
[1780038296747,27.28,73673.46,0.5,0.43436,0.00021,26.45154]
[1780038296818,27.27,73676.45,0.5,0.435,0.00021,26.45969]
[1780038297205,27.27,73676.45,0.5,0.435,0.00021,26.45969]
[1780038297864,27.27,73676.45,0.5,0.435,0.00021,26.45969]
[1780038297866,27.27,73676.45,0.5,0.435,0.00021,26.45969]
[1780038298204,27.27,73681.1,0.5,0.436,0.00021,26.47226]
[1780038298527,27.27,73681.1,0.5,0.436,0.00021,26.47226]
[1780038298544,27.28,73679.93,0.5,0.43575,0.00021,26.46914]
[1780038299221,27.28,73679.93,0.5,0.43575,0.00021,26.46914]
[1780038300736,27.28,73673.97,0.5,0.43447,0.00021,26.45295]
[1780038300985,27.28,73673.97,0.5,0.43447,0.00021,26.45295]
[1780038301059,27.28,73673.97,0.5,0.43447,0.00021,26.45295]
[1780038303790,27.28,73669.38,0.5,0.43349,0.00021,26.44031]
[1780038303887,27.28,73669.38,0.5,0.43349,0.00021,26.44031]
[1780038304108,27.28,73669.38,0.5,0.43349,0.00021,26.44031]
[1780038306671,27.27,73669.28,0.5,0.43346,0.00021,26.43998]
[1780038308310,27.28,73669.02,0.5,0.43341,0.00021,26.43928]
[1780038316439,27.28,73669.49,0.5,0.43351,0.00021,26.4406]
[1780038322484,27.28,73669.49,0.5,0.43352,0.00021,26.44071]
[1780038327519,27.28,73669.87,0.5,0.43361,0.00021,26.44184]
[1780038332745,27.28,73669.77,0.5,0.43359,0.00021,26.4385]
[1780038339603,27.29,73670.37,0.5,0.43373,0.00021,26.44028]
[1780038341757,27.29,73671.93,0.5,0.43406,0.00021,26.4446]
[1780038347659,27.29,73671.89,0.5,0.43405,0.00021,26.44445]
[1780038350218,27.29,73672.05,0.5,0.43408,0.00021,26.44488]
[1780038351086,27.29,73672.05,0.5,0.43408,0.00021,26.44488]
[1780038352168,27.29,73672.21,0.5,0.43412,0.00021,26.44531]
[1780038355151,27.29,73671.89,0.5,0.43404,0.00021,26.4444]
[1780038360244,27.28,73671.83,0.5,0.43403,0.00021,26.44418]
[1780038362453,27.28,73671.9,0.5,0.43404,0.00021,26.44436]
[1780038366602,27.28,73668.03,0.5,0.43321,0.00021,26.4336]
[1780038367529,27.28,73668.17,0.5,0.43324,0.00021,26.43397]
[1780038372837,27.28,73668.67,0.5,0.43334,0.00021,26.43531]
[1780038378477,27.28,73669.13,0.5,0.43343,0.00021,26.43655]
[1780038378990,27.28,73669.13,0.5,0.43343,0.00021,26.43655]
[1780038380126,27.28,73669.13,0.5,0.43343,0.00021,26.43652]
[1780038381273,27.28,73668.35,0.5,0.43326,0.00021,26.43433]
[1780038385166,27.28,73668.84,0.5,0.43336,0.00021,26.43566]
[1780038385723,27.28,73669.46,0.5,0.4335,0.00021,26.43737]
[1780038386462,27.28,73669.16,0.5,0.43343,0.00021,26.43655]
[1780038390736,27.28,73671.42,0.5,0.43392,0.00021,26.4428]
[1780038396003,27.27,73672.1,0.5,0.43405,0.00021,26.44152]
[1780038401035,27.27,73672.57,0.5,0.43415,0.00021,26.44278]
[1780038406070,27.27,73670.97,0.5,0.4338,0.00021,26.43833]
[1780038411106,27.27,73671.92,0.5,0.434,0.00021,26.44091]
[1780038416140,27.27,73672.17,0.5,0.43405,0.00021,26.44155]
[1780038422183,27.27,73672.14,0.5,0.43404,0.00021,26.44142]
[1780038423426,27.27,73672.26,0.5,0.43407,0.00021,26.44174]
[1780038424590,27.27,73672.48,0.5,0.43411,0.00021,26.44234]
[1780038426322,27.27,73672.48,0.5,0.43411,0.00021,26.44233]
[1780038431324,27.27,73672.53,0.5,0.43412,0.00021,26.44245]
[1780038436559,27.27,73673.57,0.5,0.43435,0.00021,26.44534]
[1780038445422,27.27,73674.26,0.5,0.4345,0.00021,26.44733]
[1780038447706,27.27,73675.38,0.5,0.43476,0.00021,26.45051]
[1780038450140,27.27,73677.1,0.5,0.43513,0.00021,26.45522]
[1780038455415,27.28,73678.34,0.5,0.43539,0.00021,26.45551]
[1780038460156,27.28,73678.75,0.5,0.43548,0.00021,26.45663]
[1780038460599,27.28,73678.8,0.5,0.43549,0.00021,26.45677]
[1780038464520,27.28,73679.23,0.5,0.43558,0.00021,26.45791]
[1780038472534,27.27,73679.64,0.5,0.43566,0.00021,26.45895]
[1780038477569,27.27,73679.32,0.5,0.43559,0.00021,26.45805]
[1780038483611,27.27,73681.49,0.5,0.43605,0.00021,26.46385]
[1780038489011,27.27,73679.38,0.5,0.4356,0.00021,26.45816]
[1780038494689,27.27,73679.45,0.5,0.43561,0.00021,26.4583]
[1780038499724,27.27,73680.89,0.5,0.43592,0.00021,26.46226]
[1780038504759,27.28,73680.95,0.5,0.43595,0.00021,26.46258]
[1780038509794,27.28,73680.81,0.5,0.43594,0.00021,26.46236]
[1780038510708,27.28,73680.81,0.5,0.43594,0.00021,26.46236]
[1780038512093,27.28,73680.42,0.5,0.43585,0.00021,26.46134]
[1780038512234,27.28,73682.62,0.5,0.43632,0.00021,26.46415]
[1780038517850,27.29,73684.38,0.5,0.43671,0.00021,26.469]
[1780038519679,27.29,73684.37,0.5,0.43672,0.00021,26.46901]
[1780038524899,27.3,73685.46,0.5,0.43697,0.00021,26.47211]
[1780038529935,27.3,73685.41,0.5,0.43697,0.00021,26.47214]
[1780038534974,27.31,73685.44,0.5,0.437,0.00021,26.47239]
[1780038537312,27.31,73684.98,0.5,0.4369,0.00021,26.47121]
[1780038538894,27.31,73685.44,0.5,0.43701,0.00021,26.47249]
[1780038544044,27.32,73687.31,0.5,0.43743,0.00021,26.47764]
[1780038546616,27.32,73687.31,0.5,0.43743,0.00021,26.47764]
[1780038554114,27.33,73687.22,0.5,0.43744,0.00021,26.47775]
[1780038559149,27.34,73687.15,0.5,0.43744,0.00021,26.47774]
[1780038561641,27.34,73686.82,0.5,0.43737,0.00021,26.4769]
[1780038567207,27.35,73686.95,0.5,0.43742,0.00021,26.47748]
[1780038572242,27.36,73686.75,0.5,0.43739,0.00021,26.474]
[1780038575597,27.36,73686.86,0.5,0.43742,0.00021,26.47439]
[1780038577284,27.36,73686.82,0.5,0.43742,0.00021,26.47432]
[1780038578660,27.36,73688.72,0.5,0.43783,0.00021,26.47936]
[1780038579792,27.36,73689.89,0.5,0.43808,0.00021,26.48245]
[1780038583679,27.38,73694.9,0.5,0.43921,0.00021,26.49591]
[1780038583704,27.38,73694.9,0.5,0.43921,0.00021,26.49591]
[1780038588879,27.38,73690.26,0.5,0.43821,0.00021,26.48393]
[1780038588933,27.38,73690.26,0.5,0.43821,0.00021,26.48393]
[1780038588978,27.38,73690.26,0.5,0.43821,0.00021,26.48393]
[1780038590794,27.38,73679.84,0.5,0.43598,0.00021,26.45642]
[1780038593220,27.38,73677.68,0.5,0.43551,0.00021,26.45059]
[1780038595497,27.38,73677.32,0.5,0.43544,0.00021,26.4496]
[1780038595936,27.38,73678.61,0.5,0.43571,0.00021,26.45306]
[1780038595951,27.38,73678.61,0.5,0.43571,0.00021,26.45306]
[1780038595963,27.38,73678.61,0.5,0.43571,0.00021,26.45306]
[1780038596037,27.38,73678.61,0.5,0.43571,0.00021,26.45306]
[1780038596086,27.38,73678.61,0.5,0.43571,0.00021,26.45306]
[1780038596286,27.38,73678.61,0.5,0.43571,0.00021,26.45306]
[1780038596412,27.38,73672.7,0.5,0.43444,0.00021,26.43704]
[1780038596617,27.38,73672.7,0.5,0.43444,0.00021,26.43704]
[1780038597373,27.38,73672.7,0.5,0.43444,0.00021,26.43704]
[1780038602454,27.38,73675.54,0.5,0.43505,0.00021,26.4447]
[1780038603570,27.38,73676.79,0.5,0.43531,0.00021,26.44806]
[1780038603582,27.38,73676.79,0.5,0.43531,0.00021,26.44806]
[1780038604951,27.38,73677.76,0.5,0.43552,0.00021,26.45066]
[1780038606370,27.38,73679.85,0.5,0.43596,0.00021,26.45626]
[1780038606388,27.38,73679.85,0.5,0.43596,0.00021,26.45626]
[1780038606474,27.38,73679.85,0.5,0.43596,0.00021,26.45626]
[1780038609736,27.38,73686.95,0.5,0.43748,0.00021,26.47506]
[1780038613079,27.38,73688.05,0.5,0.43772,0.00021,26.47794]
[1780038613081,27.38,73688.05,0.5,0.43772,0.00021,26.47794]
[1780038621906,27.37,73689.74,0.5,0.43807,0.00021,26.4823]
[1780038621910,27.37,73689.74,0.5,0.43807,0.00021,26.48223]
[1780038625989,27.37,73689.61,0.5,0.43804,0.00021,26.4819]
[1780038629154,27.37,73689.5,0.5,0.43802,0.00021,26.48163]
[1780038629175,27.37,73689.5,0.5,0.43802,0.00021,26.48163]
[1780038629232,27.37,73692.06,0.5,0.43857,0.00021,26.48828]
[1780038634619,27.41,73695.02,0.5,0.4393,0.00021,26.49389]
[1780038638636,27.47,73695.52,0.5,0.43955,0.00021,26.49657]
[1780038643745,27.49,73695.75,0.5,0.43965,0.00021,26.49769]
[1780038648781,27.53,73695.78,0.5,0.43976,0.00021,26.49881]
[1780038653817,27.55,73699.88,0.5,0.44067,0.00021,26.50954]
[1780038656489,27.55,73699.91,0.5,0.44068,0.00021,26.50964]
[1780038657778,27.55,73701.2,0.5,0.44096,0.00021,26.51291]
[1780038657790,27.55,73701.2,0.5,0.44096,0.00021,26.51291]
[1780038661481,27.55,73703.18,0.5,0.44139,0.00021,26.5179]
[1780038661482,27.55,73703.18,0.5,0.44139,0.00021,26.5179]
[1780038662998,27.55,73703.44,0.5,0.44145,0.00021,26.51856]
[1780038663757,27.55,73704.6,0.5,0.4417,0.00021,26.52141]
[1780038664654,27.55,73708.58,0.5,0.44255,0.00021,26.53117]
[1780038664751,27.55,73708.58,0.5,0.44255,0.00021,26.53117]
[1780038667998,27.55,73716.86,0.5,0.44431,0.00021,26.551]
[1780038668312,27.55,73716.86,0.5,0.44431,0.00021,26.551]
[1780038669752,27.55,73714.14,0.5,0.44373,0.00021,26.5445]
[1780038672230,27.55,73711.37,0.5,0.44313,0.00021,26.53782]
[1780038672679,27.55,73710.93,0.5,0.44304,0.00021,26.53675]
[1780038673032,27.55,73710.93,0.5,0.44304,0.00021,26.53675]
[1780038673485,27.55,73710.93,0.5,0.44304,0.00021,26.53675]
[1780038674113,27.56,73705.91,0.5,0.44199,0.00021,26.52475]
[1780038674656,27.57,73702.88,0.5,0.44137,0.00021,26.51755]
[1780038677631,27.57,73701.69,0.5,0.44112,0.00021,26.51469]
[1780038683023,27.58,73701.3,0.5,0.44106,0.00021,26.51389]
[1780038688059,27.58,73701.29,0.5,0.44107,0.00021,26.514]
[1780038693094,27.59,73700.87,0.5,0.44098,0.00021,26.50998]
[1780038698680,27.59,73701.77,0.5,0.44119,0.00021,26.51231]
[1780038700229,27.59,73702.68,0.5,0.44138,0.00021,26.51461]
[1780038701089,27.6,73705.29,0.5,0.44194,0.00021,26.52105]
[1780038706186,27.6,73708.9,0.5,0.44273,0.00021,26.52999]
[1780038711222,27.61,73708.87,0.5,0.44273,0.00021,26.53004]
[1780038712496,27.61,73708.87,0.5,0.44273,0.00021,26.53004]
[1780038717623,27.61,73703.89,0.5,0.44168,0.00021,26.51799]
[1780038719278,27.61,73710.06,0.5,0.44299,0.00021,26.53299]
[1780038722109,27.61,73709.36,0.5,0.44284,0.00021,26.53128]
[1780038726160,27.61,73709.26,0.5,0.44282,0.00021,26.531]
[1780038731362,27.61,73708.45,0.5,0.44264,0.00021,26.52898]
[1780038732758,27.61,73708.02,0.5,0.44255,0.00021,26.52793]
[1780038733126,27.61,73708.02,0.5,0.44255,0.00021,26.52793]
[1780038739418,27.6,73707.55,0.5,0.44244,0.00021,26.52672]
[1780038744452,27.6,73707.71,0.5,0.44247,0.00021,26.52706]
[1780038749490,27.6,73707.45,0.5,0.44241,0.00021,26.52638]
[1780038754525,27.6,73707.58,0.5,0.44242,0.00021,26.52354]
[1780038759559,27.59,73708.15,0.5,0.44254,0.00021,26.52487]
[1780038764595,27.59,73710.05,0.5,0.44294,0.00021,26.52943]
[1780038769630,27.59,73710.52,0.5,0.44303,0.00021,26.53051]
[1780038774667,27.59,73710.11,0.5,0.44294,0.00021,26.52946]
[1780038776468,27.59,73710.11,0.5,0.44294,0.00021,26.52946]
[1780038782491,27.59,73709.81,0.5,0.44287,0.00021,26.52869]
[1780038788764,27.58,73709.69,0.5,0.44284,0.00021,26.52831]
[1780038793800,27.58,73709.05,0.5,0.4427,0.00021,26.52672]
[1780038799289,27.58,73710.29,0.5,0.44296,0.00021,26.52969]
[1780038805649,27.58,73710.39,0.5,0.44297,0.00021,26.52987]
[1780038805690,27.58,73710.39,0.5,0.44297,0.00021,26.52987]
[1780038805727,27.58,73710.39,0.5,0.44297,0.00021,26.52987]
[1780038805765,27.58,73711.39,0.5,0.44318,0.00021,26.53227]
[1780038808255,27.57,73716.04,0.5,0.44417,0.00021,26.54335]
[1780038808356,27.57,73716.79,0.5,0.44433,0.00021,26.54512]
[1780038809189,27.57,73716.79,0.5,0.44433,0.00021,26.54512]
[1780038811543,27.58,73717.47,0.5,0.44448,0.00021,26.54676]
[1780038816961,27.58,73720.47,0.5,0.44512,0.00021,26.55081]
[1780038818368,27.58,73720.47,0.5,0.44512,0.00021,26.55081]
[1780038819378,27.58,73720.48,0.5,0.44513,0.00021,26.55085]
[1780038825370,27.59,73720.77,0.5,0.4452,0.00021,26.55161]
[1780038825528,27.59,73720.77,0.5,0.4452,0.00021,26.55161]
[1780038831062,27.59,73719.65,0.5,0.44497,0.00021,26.5491]
[1780038837104,27.59,73719.61,0.5,0.44497,0.00021,26.5491]
[1780038842140,27.6,73720.6,0.5,0.44519,0.00021,26.55149]
[1780038848182,27.6,73720.03,0.5,0.44508,0.00021,26.55025]
[1780038852463,27.6,73719.44,0.5,0.44496,0.00021,26.5489]
[1780038857857,27.61,73719.72,0.5,0.44503,0.00021,26.54967]
[1780038858439,27.61,73719.72,0.5,0.44503,0.00021,26.54967]
[1780038858465,27.61,73719.72,0.5,0.44503,0.00021,26.54967]
[1780038858568,27.61,73719.72,0.5,0.44503,0.00021,26.54967]
[1780038858855,27.61,73719.66,0.5,0.44502,0.00021,26.54954]
[1780038859769,27.61,73719.66,0.5,0.44502,0.00021,26.54954]
[1780038865673,27.61,73717.42,0.5,0.44455,0.00021,26.54437]
[1780038869195,27.62,73717.29,0.5,0.44453,0.00021,26.54415]
[1780038874367,27.62,73718.54,0.5,0.4448,0.00021,26.54408]
[1780038879402,27.63,73718.49,0.5,0.4448,0.00021,26.54404]
[1780038885444,27.63,73718.51,0.5,0.44482,0.00021,26.54419]
[1780038895516,27.64,73718.56,0.5,0.44484,0.00021,26.54446]
[1780038901558,27.64,73720.29,0.5,0.44522,0.00021,26.5486]
[1780038906593,27.65,73719.0,0.5,0.44496,0.00021,26.54566]
[1780038911633,27.65,73718.88,0.5,0.44494,0.00021,26.54545]
[1780038917676,27.65,73718.46,0.5,0.44486,0.00021,26.54456]
[1780038922723,27.66,73718.33,0.5,0.44484,0.00021,26.54433]
[1780038927758,27.66,73718.47,0.5,0.44488,0.00021,26.54473]
[1780038929292,27.66,73718.26,0.5,0.44483,0.00021,26.54426]
[1780038934066,27.66,73719.22,0.5,0.44504,0.00021,26.54346]
[1780038941856,27.67,73719.85,0.5,0.44518,0.00021,26.54503]
[1780038946891,27.67,73721.59,0.5,0.44556,0.00021,26.54912]
[1780038951926,27.67,73722.38,0.5,0.44573,0.00021,26.551]
[1780038956961,27.68,73722.97,0.5,0.44586,0.00021,26.55241]
[1780038961434,27.68,73722.96,0.5,0.44586,0.00021,26.55241]
[1780038966392,27.68,73717.69,0.5,0.44475,0.00021,26.54023]
[1780038966443,27.68,73717.68,0.5,0.44475,0.00021,26.54023]
[1780038972077,27.68,73716.93,0.5,0.44458,0.00021,26.53835]
[1780038975222,27.67,73716.72,0.5,0.44453,0.00021,26.53782]
[1780038975229,27.67,73716.72,0.5,0.44453,0.00021,26.53782]
[1780038975346,27.67,73716.72,0.5,0.44453,0.00021,26.53782]
[1780038975364,27.67,73716.72,0.5,0.44453,0.00021,26.53782]
[1780038975976,27.67,73716.36,0.5,0.44445,0.00021,26.53696]
[1780038976105,27.67,73704.2,0.5,0.44187,0.00021,26.50777]
[1780038978289,27.67,73698.6,0.5,0.44068,0.00021,26.49393]
[1780038982343,27.67,73698.29,0.5,0.44061,0.00021,26.49314]
[1780038982785,27.67,73698.29,0.5,0.44061,0.00021,26.49314]
[1780038983063,27.67,73696.38,0.5,0.4402,0.00021,26.48836]
[1780038985306,27.67,73695.92,0.5,0.44011,0.00021,26.48725]
[1780038992076,27.67,73700.93,0.5,0.44117,0.00021,26.49967]
[1780038997251,27.67,73703.32,0.5,0.44166,0.00021,26.50238]
[1780038999079,27.67,73703.21,0.5,0.44163,0.00021,26.50209]
[1780038999521,27.67,73703.21,0.5,0.44163,0.00021,26.50209]
[1780039000831,27.67,73703.38,0.5,0.44167,0.00021,26.5025]
[1780039001701,27.67,73704.01,0.5,0.4418,0.00021,26.50403]
[1780039006934,27.66,73707.47,0.5,0.44253,0.00021,26.51238]
[1780039011575,27.66,73708.16,0.5,0.44267,0.00021,26.51398]
[1780039014037,27.66,73708.45,0.5,0.44273,0.00021,26.51464]
[1780039014865,27.66,73708.45,0.5,0.44273,0.00021,26.51464]
[1780039016405,27.66,73707.92,0.5,0.44261,0.00021,26.51333]
[1780039022427,27.65,73714.34,0.5,0.44396,0.00021,26.5286]
[1780039027462,27.65,73713.6,0.5,0.4438,0.00021,26.52675]
[1780039032497,27.64,73713.93,0.5,0.44386,0.00021,26.52744]
[1780039037532,27.64,73714.03,0.5,0.44387,0.00021,26.52758]
[1780039042686,27.64,73715.48,0.5,0.44417,0.00021,26.53095]
[1780039047714,27.63,73719.56,0.5,0.44503,0.00021,26.54044]
[1780039047768,27.63,73719.81,0.5,0.44508,0.00021,26.541]
[1780039051565,27.63,73719.35,0.5,0.44498,0.00021,26.53997]
[1780039060694,27.64,73719.56,0.5,0.44504,0.00021,26.53748]
[1780039065728,27.64,73719.88,0.5,0.44511,0.00021,26.53829]
[1780039070764,27.64,73719.92,0.5,0.44513,0.00021,26.53845]
[1780039075799,27.65,73719.71,0.5,0.44509,0.00021,26.53802]
[1780039077677,27.65,73719.31,0.5,0.445,0.00021,26.5371]
[1780039078324,27.65,73719.01,0.5,0.44494,0.00021,26.53641]
[1780039078383,27.65,73719.01,0.5,0.44494,0.00021,26.53642]
[1780039083855,27.64,73718.36,0.5,0.44479,0.00021,26.5348]
[1780039084780,27.64,73718.36,0.5,0.44479,0.00021,26.5348]
[1780039085497,27.64,73717.49,0.5,0.44461,0.00021,26.53274]
[1780039092919,27.64,73711.49,0.5,0.44332,0.00021,26.51839]
[1780039097819,27.64,73711.31,0.5,0.44328,0.00021,26.51792]
[1780039097903,27.64,73711.31,0.5,0.44328,0.00021,26.51792]
[1780039098051,27.64,73711.31,0.5,0.44328,0.00021,26.51792]
[1780039098215,27.64,73712.21,0.5,0.44347,0.00021,26.52006]
[1780039103996,27.63,73712.92,0.5,0.44361,0.00021,26.52167]
[1780039109030,27.63,73714.35,0.5,0.44391,0.00021,26.52501]
[1780039114067,27.63,73714.18,0.5,0.44385,0.00021,26.52143]
[1780039119161,27.62,73714.52,0.5,0.44392,0.00021,26.52219]
[1780039124439,27.62,73715.88,0.5,0.4442,0.00021,26.52535]
[1780039125958,27.62,73715.81,0.5,0.44419,0.00021,26.52515]
[1780039127048,27.62,73715.41,0.5,0.4441,0.00021,26.52419]
[1780039130584,27.62,73710.34,0.5,0.44302,0.00021,26.51204]
[1780039130625,27.62,73710.34,0.5,0.44302,0.00021,26.51204]
[1780039130867,27.62,73710.34,0.5,0.44302,0.00021,26.51204]
[1780039131187,27.62,73703.04,0.5,0.44146,0.00021,26.49424]
[1780039132264,27.62,73703.04,0.5,0.44146,0.00021,26.49424]
[1780039136352,27.62,73697.73,0.5,0.44033,0.00021,26.48102]
[1780039142264,27.62,73697.4,0.5,0.44027,0.00021,26.48033]
[1780039147299,27.63,73697.47,0.5,0.4403,0.00021,26.48061]
[1780039150633,27.63,73695.17,0.5,0.43981,0.00021,26.47488]
[1780039153112,27.63,73694.75,0.5,0.43972,0.00021,26.47384]
[1780039158379,27.63,73695.24,0.5,0.43983,0.00021,26.47513]
[1780039163421,27.63,73695.24,0.5,0.43983,0.00021,26.47513]
[1780039165286,27.63,73694.55,0.5,0.43969,0.00021,26.47338]
[1780039165330,27.63,73694.55,0.5,0.43969,0.00021,26.47338]
[1780039167717,27.63,73694.42,0.5,0.43966,0.00021,26.47304]
[1780039167829,27.63,73694.42,0.5,0.43966,0.00021,26.47304]
[1780039168452,27.63,73702.55,0.5,0.44139,0.00021,26.49333]
[1780039170466,27.63,73713.31,0.5,0.44367,0.00021,26.51941]
[1780039174414,27.63,73715.23,0.5,0.44407,0.00021,26.52081]
[1780039177359,27.62,73714.42,0.5,0.44389,0.00021,26.51884]
[1780039178874,27.62,73717.54,0.5,0.44456,0.00021,26.52621]
[1780039181095,27.62,73718.48,0.5,0.44475,0.00021,26.52839]
[1780039181301,27.62,73719.81,0.5,0.44503,0.00021,26.53148]
[1780039181347,27.62,73719.81,0.5,0.44503,0.00021,26.53148]
[1780039181544,27.62,73720.31,0.5,0.44514,0.00021,26.53266]
[1780039182659,27.62,73720.31,0.5,0.44514,0.00021,26.53266]
[1780039182687,27.62,73718.92,0.5,0.44485,0.00021,26.52943]
[1780039188593,27.62,73714.85,0.5,0.44397,0.00021,26.51973]
[1780039189366,27.62,73714.85,0.5,0.44397,0.00021,26.51973]
[1780039189600,27.62,73715.07,0.5,0.44402,0.00021,26.52024]
[1780039195643,27.62,73715.43,0.5,0.4441,0.00021,26.52119]
[1780039200977,27.62,73717.52,0.5,0.44455,0.00021,26.52618]
[1780039201331,27.62,73717.76,0.5,0.44461,0.00021,26.52676]
[1780039201741,27.62,73717.76,0.5,0.44461,0.00021,26.52676]
[1780039201803,27.62,73717.76,0.5,0.44461,0.00021,26.52676]
[1780039201987,27.62,73717.76,0.5,0.44461,0.00021,26.52676]
[1780039202381,27.63,73718.16,0.5,0.44469,0.00021,26.52771]
[1780039202788,27.63,73718.16,0.5,0.44469,0.00021,26.52771]
[1780039204950,27.63,73718.0,0.5,0.44466,0.00021,26.52736]
[1780039205051,27.63,73714.88,0.5,0.444,0.00021,26.52]
[1780039210749,27.62,73712.22,0.5,0.44342,0.00021,26.51357]
[1780039215784,27.62,73710.57,0.5,0.44306,0.00021,26.50954]
[1780039220819,27.62,73711.03,0.5,0.44316,0.00021,26.51059]
[1780039225854,27.61,73711.54,0.5,0.44326,0.00021,26.51175]
[1780039231896,27.61,73710.27,0.5,0.44297,0.00021,26.50551]
[1780039236933,27.61,73710.86,0.5,0.44309,0.00021,26.50688]
[1780039241968,27.61,73710.68,0.5,0.44305,0.00021,26.5064]
[1780039247003,27.61,73710.53,0.5,0.44301,0.00021,26.506]
[1780039252042,27.6,73710.07,0.5,0.44291,0.00021,26.50484]
[1780039257079,27.6,73712.06,0.5,0.44333,0.00021,26.50959]
[1780039262115,27.6,73712.27,0.5,0.44337,0.00021,26.51004]
[1780039267150,27.6,73710.76,0.5,0.44304,0.00021,26.50637]
[1780039272185,27.6,73709.73,0.5,0.44282,0.00021,26.50384]
[1780039273668,27.6,73710.14,0.5,0.44291,0.00021,26.50482]
[1780039280242,27.59,73715.47,0.5,0.44403,0.00021,26.51751]
[1780039285277,27.59,73715.37,0.5,0.44401,0.00021,26.51721]
[1780039290312,27.59,73715.21,0.5,0.44397,0.00021,26.51677]
[1780039295347,27.58,73715.0,0.5,0.44391,0.00021,26.5131]
[1780039302151,27.58,73715.15,0.5,0.44393,0.00021,26.51341]
[1780039307431,27.58,73715.43,0.5,0.44398,0.00021,26.51397]
[1780039314480,27.57,73715.53,0.5,0.444,0.00021,26.51413]
[1780039317698,27.57,73715.6,0.5,0.44401,0.00021,26.51427]
[1780039317723,27.57,73715.6,0.5,0.44401,0.00021,26.51426]
[1780039323543,27.58,73719.25,0.5,0.4448,0.00021,26.52299]
[1780039328578,27.58,73720.93,0.5,0.44516,0.00021,26.527]
[1780039333613,27.58,73720.6,0.5,0.4451,0.00021,26.5263]
[1780039338500,27.59,73720.46,0.5,0.44508,0.00021,26.52603]
[1780039343686,27.59,73721.01,0.5,0.4452,0.00021,26.52739]
[1780039348720,27.59,73721.26,0.5,0.44526,0.00021,26.52805]
[1780039353756,27.6,73720.67,0.5,0.44514,0.00021,26.52363]
[1780039354595,27.6,73720.67,0.5,0.44514,0.00021,26.52363]
[1780039357941,27.6,73719.87,0.5,0.44497,0.00021,26.5218]
[1780039363826,27.6,73716.91,0.5,0.44435,0.00021,26.51495]
[1780039369870,27.61,73717.19,0.5,0.44442,0.00021,26.5157]
[1780039374065,27.61,73718.66,0.5,0.44474,0.00021,26.51921]
[1780039379941,27.61,73724.68,0.5,0.44604,0.00021,26.53331]
[1780039384976,27.62,73725.38,0.5,0.4462,0.00021,26.53501]
[1780039390011,27.62,73724.75,0.5,0.44607,0.00021,26.53365]
[1780039391573,27.62,73724.63,0.5,0.44605,0.00021,26.53339]
[1780039397060,27.63,73724.03,0.5,0.44593,0.00021,26.53211]
[1780039402095,27.63,73724.1,0.5,0.44595,0.00021,26.53235]
[1780039407129,27.64,73724.33,0.5,0.44601,0.00021,26.53296]
[1780039412165,27.64,73724.47,0.5,0.44604,0.00021,26.53025]
[1780039420221,27.65,73723.52,0.5,0.44585,0.00021,26.52818]
[1780039429287,27.67,73723.36,0.5,0.44587,0.00021,26.52831]
[1780039435329,27.68,73723.5,0.5,0.44592,0.00021,26.52882]
[1780039440370,27.68,73723.35,0.5,0.4459,0.00021,26.52854]
[1780039442951,27.68,73720.87,0.5,0.44537,0.00021,26.52284]
[1780039443391,27.68,73719.02,0.5,0.44498,0.00021,26.51854]
[1780039451448,27.68,73718.32,0.5,0.44482,0.00021,26.51675]
[1780039460512,27.67,73717.51,0.5,0.44463,0.00021,26.5147]
[1780039465547,27.67,73717.42,0.5,0.4446,0.00021,26.5144]
[1780039471590,27.66,73717.0,0.5,0.44449,0.00021,26.51021]
[1780039474152,27.66,73717.03,0.5,0.4445,0.00021,26.51026]
[1780039474328,27.66,73717.03,0.5,0.4445,0.00021,26.51026]
[1780039474512,27.66,73717.03,0.5,0.44449,0.00021,26.51023]
[1780039474795,27.66,73717.03,0.5,0.44449,0.00021,26.51023]
[1780039474818,27.66,73717.03,0.5,0.44449,0.00021,26.51023]
[1780039474934,27.66,73717.03,0.5,0.44449,0.00021,26.51023]
[1780039474945,27.66,73717.03,0.5,0.44449,0.00021,26.51023]
[1780039475029,27.66,73707.74,0.5,0.44252,0.00021,26.48803]
[1780039476937,27.66,73703.93,0.5,0.44171,0.00021,26.47874]
[1780039478030,27.66,73700.61,0.5,0.441,0.00021,26.47055]
[1780039478206,27.66,73700.61,0.5,0.441,0.00021,26.47055]
[1780039478307,27.66,73700.78,0.5,0.44103,0.00021,26.47096]
[1780039478972,27.66,73700.78,0.5,0.44103,0.00021,26.47096]
[1780039479292,27.66,73700.78,0.5,0.44103,0.00021,26.47096]
[1780039484680,27.66,73699.54,0.5,0.44078,0.00021,26.46803]
[1780039489715,27.68,73703.69,0.5,0.4417,0.00021,26.47858]
[1780039491173,27.68,73703.69,0.5,0.4417,0.00021,26.47858]
[1780039493907,27.69,73704.88,0.5,0.44198,0.00021,26.48173]
[1780039499785,27.69,73705.19,0.5,0.44204,0.00021,26.48251]
[1780039505643,27.69,73704.71,0.5,0.44194,0.00021,26.4813]
[1780039512881,27.68,73704.64,0.5,0.44191,0.00021,26.48103]
[1780039518059,27.68,73704.74,0.5,0.44193,0.00021,26.48123]
[1780039518913,27.68,73704.74,0.5,0.44193,0.00021,26.48122]
[1780039523958,27.68,73700.83,0.5,0.44109,0.00021,26.47152]
[1780039524773,27.68,73700.83,0.5,0.44109,0.00021,26.47152]
[1780039526588,27.67,73697.82,0.5,0.44045,0.00021,26.46403]
[1780039526783,27.67,73697.82,0.5,0.44045,0.00021,26.46403]
[1780039526979,27.67,73697.85,0.5,0.44045,0.00021,26.4641]
[1780039527721,27.67,73697.85,0.5,0.44045,0.00021,26.4641]
[1780039527986,27.67,73698.28,0.5,0.44054,0.00021,26.46516]
[1780039533687,27.67,73698.17,0.5,0.44051,0.00021,26.46175]
[1780039533788,27.67,73698.17,0.5,0.44051,0.00021,26.46174]
[1780039537418,27.67,73697.82,0.5,0.44043,0.00021,26.46084]
[1780039537510,27.67,73697.24,0.5,0.44031,0.00021,26.45939]
[1780039538659,27.67,73694.76,0.5,0.43978,0.00021,26.45315]
[1780039538670,27.67,73694.76,0.5,0.43978,0.00021,26.45315]
[1780039539150,27.67,73694.76,0.5,0.43978,0.00021,26.45315]
[1780039540061,27.67,73690.17,0.5,0.4388,0.00021,26.4415]
[1780039542721,27.67,73686.57,0.5,0.43804,0.00021,26.43227]
[1780039543829,27.67,73686.16,0.5,0.43795,0.00021,26.43123]
[1780039548931,27.67,73682.59,0.5,0.4372,0.00021,26.42202]
[1780039550845,27.67,73682.4,0.5,0.43716,0.00021,26.42155]
[1780039552356,27.68,73681.93,0.5,0.43707,0.00021,26.42033]
[1780039552450,27.68,73681.96,0.5,0.43707,0.00021,26.42042]
[1780039558196,27.68,73681.98,0.5,0.43708,0.00021,26.42053]
[1780039563231,27.68,73677.37,0.5,0.43611,0.00021,26.40845]
[1780039567581,27.68,73676.47,0.5,0.43592,0.00021,26.40609]
[1780039567704,27.68,73676.47,0.5,0.43592,0.00021,26.40609]
[1780039568179,27.68,73676.47,0.5,0.43592,0.00021,26.40609]
[1780039568215,27.68,73676.47,0.5,0.43592,0.00021,26.40609]
[1780039568395,27.68,73676.47,0.5,0.43592,0.00021,26.40609]
[1780039568436,27.68,73668.83,0.5,0.4343,0.00021,26.38559]
[1780039568565,27.68,73668.83,0.5,0.4343,0.00021,26.38559]
[1780039568690,27.68,73668.83,0.5,0.4343,0.00021,26.38559]
[1780039568734,27.68,73668.83,0.5,0.4343,0.00021,26.38559]
[1780039569351,27.68,73668.83,0.5,0.4343,0.00021,26.38559]
[1780039569429,27.68,73668.83,0.5,0.4343,0.00021,26.38559]
[1780039569440,27.68,73660.88,0.5,0.43262,0.00021,26.36385]
[1780039570683,27.68,73660.65,0.5,0.43257,0.00021,26.36324]
[1780039571482,27.68,73660.65,0.5,0.43257,0.00021,26.36324]
[1780039572695,27.68,73658.39,0.5,0.4321,0.00021,26.35702]
[1780039572754,27.68,73658.39,0.5,0.4321,0.00021,26.35702]
[1780039573710,27.68,73658.29,0.5,0.43208,0.00021,26.35677]
[1780039573729,27.68,73658.29,0.5,0.43208,0.00021,26.35677]
[1780039573833,27.68,73658.29,0.5,0.43208,0.00021,26.35677]
[1780039574108,27.68,73658.29,0.5,0.43208,0.00021,26.35677]
[1780039574174,27.68,73658.29,0.5,0.43208,0.00021,26.35677]
[1780039576001,27.69,73652.56,0.5,0.43087,0.00021,26.34073]
[1780039576139,27.69,73652.56,0.5,0.43087,0.00021,26.34073]
[1780039576225,27.69,73652.56,0.5,0.43087,0.00021,26.34073]
[1780039576295,27.69,73652.56,0.5,0.43087,0.00021,26.34073]
[1780039576712,27.69,73650.99,0.5,0.43054,0.00021,26.33629]
[1780039576918,27.69,73650.99,0.5,0.43054,0.00021,26.33629]
[1780039576958,27.69,73650.99,0.5,0.43054,0.00021,26.33629]
[1780039577049,27.69,73650.99,0.5,0.43054,0.00021,26.33629]
[1780039577145,27.69,73650.99,0.5,0.43054,0.00021,26.33629]
[1780039577442,27.69,73650.99,0.5,0.43054,0.00021,26.33629]
[1780039580352,27.69,73651.79,0.5,0.43071,0.00021,26.33861]
[1780039581772,27.69,73651.58,0.5,0.43067,0.00021,26.33805]
[1780039582817,27.69,73651.78,0.5,0.43071,0.00021,26.33863]
[1780039586678,27.69,73650.36,0.5,0.43042,0.00021,26.33467]
[1780039588136,27.69,73649.87,0.5,0.43032,0.00021,26.33329]
[1780039591652,27.69,73651.82,0.5,0.43073,0.00021,26.33576]
[1780039597476,27.7,73652.47,0.5,0.43087,0.00021,26.33771]
[1780039597925,27.7,73652.47,0.5,0.43087,0.00021,26.33771]
[1780039601366,27.7,73652.75,0.5,0.43093,0.00021,26.33854]
[1780039606539,27.7,73652.85,0.5,0.43097,0.00021,26.33896]
[1780039611575,27.71,73651.64,0.5,0.43072,0.00021,26.33563]
[1780039618290,27.71,73651.84,0.5,0.43077,0.00021,26.33627]
[1780039624248,27.71,73652.12,0.5,0.43084,0.00021,26.3372]
[1780039624368,27.71,73652.12,0.5,0.43084,0.00021,26.3372]
[1780039624458,27.71,73652.01,0.5,0.43082,0.00021,26.33693]
[1780039624934,27.71,73652.01,0.5,0.43082,0.00021,26.33693]
[1780039626789,27.71,73660.23,0.5,0.43256,0.00021,26.35993]
[1780039632723,27.71,73662.77,0.5,0.43309,0.00021,26.36692]
[1780039637758,27.71,73663.4,0.5,0.43323,0.00021,26.36862]
[1780039638876,27.71,73663.4,0.5,0.43323,0.00021,26.36862]
[1780039644807,27.71,73662.94,0.5,0.43312,0.00021,26.36727]
[1780039649841,27.71,73664.07,0.5,0.43335,0.00021,26.3703]
[1780039654877,27.7,73664.49,0.5,0.43343,0.00021,26.36825]
[1780039655879,27.7,73664.49,0.5,0.43343,0.00021,26.36825]
[1780039660919,27.7,73664.04,0.5,0.43332,0.00021,26.36691]
[1780039665954,27.7,73666.71,0.5,0.43388,0.00021,26.37412]
[1780039670989,27.69,73665.1,0.5,0.43353,0.00021,26.36962]
[1780039676025,27.69,73664.79,0.5,0.43346,0.00021,26.36869]
[1780039681060,27.69,73663.85,0.5,0.43325,0.00021,26.36602]
[1780039688110,27.69,73663.53,0.5,0.43317,0.00021,26.36503]
[1780039691022,27.68,73663.65,0.5,0.4332,0.00021,26.36535]
[1780039691133,27.68,73663.1,0.5,0.43308,0.00021,26.3638]
[1780039696168,27.69,73660.34,0.5,0.4325,0.00021,26.35633]
[1780039698196,27.69,73660.36,0.5,0.43251,0.00021,26.35641]
[1780039704224,27.7,73660.35,0.5,0.43253,0.00021,26.35657]
[1780039704929,27.7,73660.35,0.5,0.43253,0.00021,26.35657]
[1780039705231,27.7,73661.19,0.5,0.43271,0.00021,26.35892]
[1780039710266,27.69,73664.39,0.5,0.43338,0.00021,26.36768]
[1780039715302,27.69,73663.78,0.5,0.43324,0.00021,26.36283]
[1780039720338,27.69,73666.43,0.5,0.43379,0.00021,26.37004]
[1780039725334,27.69,73666.58,0.5,0.43382,0.00021,26.3704]
[1780039726487,27.69,73666.66,0.5,0.43384,0.00021,26.37061]
[1780039732421,27.69,73666.48,0.5,0.43379,0.00021,26.37004]
[1780039736953,27.69,73666.38,0.5,0.43377,0.00021,26.36974]
[1780039737967,27.69,73666.38,0.5,0.43377,0.00021,26.36972]
[1780039744505,27.68,73667.12,0.5,0.43392,0.00021,26.37166]
[1780039749834,27.68,73667.16,0.5,0.43392,0.00021,26.37173]
[1780039755582,27.68,73667.86,0.5,0.43406,0.00021,26.37355]
[1780039760617,27.68,73667.89,0.5,0.43406,0.00021,26.37357]
[1780039764522,27.68,73667.93,0.5,0.43407,0.00021,26.37365]
[1780039764645,27.68,73667.91,0.5,0.43406,0.00021,26.37358]
[1780039767765,27.68,73668.07,0.5,0.43411,0.00021,26.37412]
[1780039773708,27.69,73668.03,0.5,0.43411,0.00021,26.3711]
[1780039778743,27.69,73668.62,0.5,0.43425,0.00021,26.37287]
[1780039779325,27.69,73668.62,0.5,0.43425,0.00021,26.37287]
[1780039779426,27.69,73668.62,0.5,0.43425,0.00021,26.37291]
[1780039785792,27.69,73668.6,0.5,0.43424,0.00021,26.37276]
[1780039790943,27.69,73668.18,0.5,0.43415,0.00021,26.37155]
[1780039791045,27.69,73668.01,0.5,0.43411,0.00021,26.37106]
[1780039796868,27.69,73668.07,0.5,0.43414,0.00021,26.37139]
[1780039803411,27.7,73670.49,0.5,0.43466,0.00021,26.37803]
[1780039805932,27.7,73662.33,0.5,0.43295,0.00021,26.35599]
[1780039807270,27.7,73662.33,0.5,0.43295,0.00021,26.35599]
[1780039808282,27.7,73661.95,0.5,0.43287,0.00021,26.355]
[1780039808297,27.7,73652.98,0.5,0.43097,0.00021,26.32999]
[1780039809194,27.7,73652.98,0.5,0.43097,0.00021,26.32999]
[1780039809334,27.7,73652.98,0.5,0.43097,0.00021,26.32999]
[1780039809516,27.7,73652.98,0.5,0.43097,0.00021,26.32999]
[1780039809542,27.7,73652.98,0.5,0.43097,0.00021,26.32999]
[1780039809605,27.7,73652.98,0.5,0.43097,0.00021,26.32999]
[1780039809631,27.7,73652.98,0.5,0.43097,0.00021,26.32999]
[1780039809677,27.7,73652.98,0.5,0.43097,0.00021,26.32999]
[1780039810058,27.7,73651.92,0.5,0.43075,0.00021,26.327]
[1780039810064,27.7,73651.92,0.5,0.43075,0.00021,26.327]
[1780039810139,27.7,73651.92,0.5,0.43075,0.00021,26.327]
[1780039810154,27.7,73651.92,0.5,0.43075,0.00021,26.327]
[1780039810256,27.7,73644.46,0.5,0.42917,0.00021,26.30568]
[1780039811754,27.7,73644.46,0.5,0.42917,0.00021,26.30568]
[1780039813229,27.71,73644.47,0.5,0.42917,0.00021,26.30572]
[1780039813261,27.71,73644.47,0.5,0.42917,0.00021,26.30572]
[1780039814100,27.71,73644.56,0.5,0.42919,0.00021,26.30599]
[1780039814111,27.71,73644.56,0.5,0.42919,0.00021,26.30599]
[1780039814318,27.71,73644.56,0.5,0.42919,0.00021,26.30599]
[1780039815594,27.71,73640.57,0.5,0.42835,0.00021,26.29442]
[1780039815649,27.71,73640.57,0.5,0.42835,0.00021,26.29442]
[1780039815859,27.71,73635.54,0.5,0.42729,0.00021,26.27971]
[1780039816050,27.71,73635.54,0.5,0.42729,0.00021,26.27971]
[1780039816202,27.71,73635.54,0.5,0.42729,0.00021,26.27971]
[1780039816286,27.71,73635.54,0.5,0.42729,0.00021,26.27971]
[1780039816412,27.71,73635.54,0.5,0.42729,0.00021,26.27971]
[1780039816553,27.71,73635.54,0.5,0.42729,0.00021,26.27971]
[1780039816642,27.71,73635.54,0.5,0.42729,0.00021,26.27971]
[1780039816731,27.71,73624.69,0.5,0.425,0.00021,26.24728]
[1780039817600,27.71,73624.69,0.5,0.425,0.00021,26.24728]
[1780039818119,27.71,73621.3,0.5,0.42429,0.00021,26.23704]
[1780039819950,27.71,73619.26,0.5,0.42387,0.00021,26.23093]
[1780039820034,27.71,73613.41,0.5,0.42264,0.00021,26.21284]
[1780039821487,27.71,73613.41,0.5,0.42264,0.00021,26.21284]
[1780039821687,27.71,73613.41,0.5,0.42264,0.00021,26.21284]
[1780039821736,27.71,73613.41,0.5,0.42264,0.00021,26.21284]
[1780039822050,27.71,73604.54,0.5,0.42077,0.00021,26.18501]
[1780039823012,27.71,73604.54,0.5,0.42077,0.00021,26.18501]
[1780039823249,27.71,73604.54,0.5,0.42077,0.00021,26.18501]
[1780039824062,27.71,73613.15,0.5,0.42259,0.00021,26.21208]
[1780039826076,27.71,73604.2,0.5,0.4207,0.00021,26.1839]
[1780039827284,27.71,73604.2,0.5,0.4207,0.00021,26.1839]
[1780039827493,27.71,73604.2,0.5,0.4207,0.00021,26.1839]
[1780039827650,27.71,73604.2,0.5,0.4207,0.00021,26.1839]
[1780039827945,27.71,73598.58,0.5,0.41951,0.00021,26.16592]
[1780039828333,27.71,73598.58,0.5,0.41951,0.00021,26.16592]
[1780039828433,27.71,73590.2,0.5,0.41775,0.00021,26.13869]
[1780039830317,27.72,73584.19,0.5,0.41649,0.00021,26.11893]
[1780039830328,27.72,73584.19,0.5,0.41649,0.00021,26.11893]
[1780039830426,27.72,73584.19,0.5,0.41649,0.00021,26.11893]
[1780039830923,27.72,73581.1,0.5,0.41585,0.00021,26.10869]
[1780039831310,27.72,73581.1,0.5,0.41585,0.00021,26.10869]
[1780039831331,27.72,73581.1,0.5,0.41585,0.00021,26.10869]
[1780039831560,27.72,73581.1,0.5,0.41585,0.00021,26.10869]
[1780039831667,27.72,73581.1,0.5,0.41585,0.00021,26.10869]
[1780039831755,27.72,73572.94,0.5,0.41412,0.00021,26.07797]
[1780039832306,27.72,73572.94,0.5,0.41412,0.00021,26.07797]
[1780039832315,27.72,73572.94,0.5,0.41412,0.00021,26.07797]
[1780039832317,27.72,73572.94,0.5,0.41412,0.00021,26.07797]
[1780039832334,27.72,73572.94,0.5,0.41412,0.00021,26.07797]
[1780039832416,27.72,73564.45,0.5,0.41235,0.00021,26.04893]
[1780039832832,27.72,73564.45,0.5,0.41235,0.00021,26.04893]
[1780039834427,27.72,73565.91,0.5,0.41265,0.00021,26.05398]
[1780039834586,27.72,73565.91,0.5,0.41265,0.00021,26.05398]
[1780039834602,27.72,73565.91,0.5,0.41265,0.00021,26.05398]
[1780039834669,27.73,73570.72,0.5,0.41369,0.00021,26.07087]
[1780039834840,27.73,73570.72,0.5,0.41369,0.00021,26.07087]
[1780039835353,27.73,73570.72,0.5,0.41369,0.00021,26.07087]
[1780039835366,27.73,73570.72,0.5,0.41369,0.00021,26.07087]
[1780039836293,27.73,73565.26,0.5,0.41255,0.00021,26.05221]
[1780039836351,27.73,73565.26,0.5,0.41255,0.00021,26.05221]
[1780039836402,27.73,73565.26,0.5,0.41255,0.00021,26.05221]
[1780039837812,27.75,73556.4,0.5,0.41077,0.00021,26.02245]
[1780039838132,27.75,73556.4,0.5,0.41077,0.00021,26.02245]
[1780039838220,27.75,73556.4,0.5,0.41077,0.00021,26.02245]
[1780039838270,27.75,73556.4,0.5,0.41077,0.00021,26.02245]
[1780039838373,27.75,73556.4,0.5,0.41077,0.00021,26.02245]
[1780039839197,27.76,73554.11,0.5,0.41033,0.00021,26.0151]
[1780039839742,27.76,73554.11,0.5,0.41033,0.00021,26.0151]
[1780039840207,27.76,73551.65,0.5,0.40982,0.00021,26.00647]
[1780039840245,27.76,73551.65,0.5,0.40982,0.00021,26.00647]
[1780039840249,27.76,73551.65,0.5,0.40982,0.00021,26.00647]
[1780039840591,27.76,73551.65,0.5,0.40982,0.00021,26.00647]
[1780039840951,27.77,73549.34,0.5,0.40935,0.00021,25.99834]
[1780039841332,27.77,73549.34,0.5,0.40935,0.00021,25.99834]
[1780039841397,27.77,73549.34,0.5,0.40935,0.00021,25.99834]
[1780039841401,27.77,73549.34,0.5,0.40935,0.00021,25.99834]
[1780039841457,27.77,73542.62,0.5,0.40794,0.00021,25.97431]
[1780039842158,27.77,73542.62,0.5,0.40794,0.00021,25.97431]
[1780039842477,27.77,73542.62,0.5,0.40794,0.00021,25.97431]
[1780039842484,27.77,73542.62,0.5,0.40794,0.00021,25.97431]
[1780039842726,27.77,73542.62,0.5,0.40794,0.00021,25.97431]
[1780039842572,27.77,73533.04,0.5,0.40594,0.00021,25.93936]
[1780039843205,27.77,73533.04,0.5,0.40594,0.00021,25.93936]
[1780039843404,27.77,73533.04,0.5,0.40594,0.00021,25.93936]
[1780039843799,27.77,73533.04,0.5,0.40594,0.00021,25.93936]
[1780039843470,27.77,73541.25,0.5,0.40766,0.00021,25.96935]
[1780039843951,27.77,73541.25,0.5,0.40766,0.00021,25.96935]
[1780039844384,27.77,73541.25,0.5,0.40766,0.00021,25.96935]
[1780039844426,27.77,73541.25,0.5,0.40766,0.00021,25.96935]
[1780039844711,27.77,73541.25,0.5,0.40766,0.00021,25.96935]
[1780039844812,27.77,73540.12,0.5,0.40742,0.00021,25.9653]
[1780039845392,27.77,73540.12,0.5,0.40742,0.00021,25.9653]
[1780039845659,27.77,73532.91,0.5,0.40591,0.00021,25.93892]
[1780039846170,27.77,73532.91,0.5,0.40591,0.00021,25.93892]
[1780039846327,27.77,73526.38,0.5,0.40457,0.00021,25.91498]
[1780039847015,27.77,73526.38,0.5,0.40457,0.00021,25.91498]
[1780039847182,27.77,73526.38,0.5,0.40457,0.00021,25.91498]
[1780039847510,27.77,73526.38,0.5,0.40457,0.00021,25.91498]
[1780039848193,27.77,73523.41,0.5,0.40395,0.00021,25.90392]
[1780039848337,27.77,73523.41,0.5,0.40395,0.00021,25.90392]
[1780039848703,27.77,73523.41,0.5,0.40395,0.00021,25.90392]
[1780039848730,27.77,73531.11,0.5,0.40555,0.00021,25.93252]
[1780039848893,27.77,73531.11,0.5,0.40555,0.00021,25.93252]
[1780039848986,27.77,73531.11,0.5,0.40555,0.00021,25.93252]
[1780039849257,27.77,73531.11,0.5,0.40555,0.00021,25.93252]
[1780039849315,27.77,73531.11,0.5,0.40555,0.00021,25.93252]
[1780039849330,27.77,73531.11,0.5,0.40555,0.00021,25.93252]
[1780039849461,27.77,73531.11,0.5,0.40555,0.00021,25.93252]
[1780039849813,27.77,73531.11,0.5,0.40555,0.00021,25.93252]
[1780039850387,27.77,73532.69,0.5,0.40588,0.00021,25.9383]
[1780039850448,27.77,73532.69,0.5,0.40588,0.00021,25.9383]
[1780039850525,27.77,73515.47,0.5,0.40229,0.00021,25.87388]
[1780039851685,27.77,73502.35,0.5,0.39955,0.00021,25.8234]
[1780039853815,27.77,73495.46,0.5,0.39812,0.00021,25.79638]
[1780039854034,27.77,73495.46,0.5,0.39812,0.00021,25.79638]
[1780039854411,27.77,73495.46,0.5,0.39812,0.00021,25.79638]
[1780039854523,27.77,73495.46,0.5,0.39812,0.00021,25.79638]
[1780039854613,27.77,73493.54,0.5,0.39772,0.00021,25.78879]
[1780039854851,27.77,73493.54,0.5,0.39772,0.00021,25.78879]
[1780039855163,27.77,73493.54,0.5,0.39772,0.00021,25.78879]
[1780039856990,27.77,73490.69,0.5,0.39714,0.00021,25.77766]
[1780039856997,27.77,73490.69,0.5,0.39714,0.00021,25.77766]
[1780039857762,27.77,73489.35,0.5,0.39686,0.00021,25.77241]
[1780039858405,27.77,73489.35,0.5,0.39686,0.00021,25.77241]
[1780039858772,27.77,73489.35,0.5,0.39686,0.00021,25.77241]
[1780039858807,27.77,73489.35,0.5,0.39686,0.00021,25.77241]
[1780039858866,27.77,73490.82,0.5,0.39717,0.00021,25.77826]
[1780039859151,27.77,73490.82,0.5,0.39717,0.00021,25.77826]
[1780039859307,27.77,73490.82,0.5,0.39717,0.00021,25.77826]
[1780039859353,27.77,73490.82,0.5,0.39717,0.00021,25.77826]
[1780039859592,27.77,73490.82,0.5,0.39717,0.00021,25.77826]
[1780039859745,27.77,73490.82,0.5,0.39717,0.00021,25.77826]
[1780039860318,27.77,73504.73,0.5,0.40006,0.00021,25.83284]
[1780039862154,27.77,73507.32,0.5,0.4006,0.00021,25.84286]
[1780039864346,27.77,73494.08,0.5,0.39784,0.00021,25.79116]
[1780039867367,27.77,73500.98,0.5,0.39929,0.00021,25.81838]
[1780039872402,27.78,73505.39,0.5,0.40023,0.00021,25.8359]
[1780039875135,27.78,73505.52,0.5,0.40027,0.00021,25.83658]
[1780039875906,27.78,73507.18,0.5,0.40062,0.00021,25.84307]
[1780039876266,27.78,73507.18,0.5,0.40062,0.00021,25.84307]
[1780039876759,27.78,73507.18,0.5,0.40062,0.00021,25.84307]
[1780039876818,27.78,73514.14,0.5,0.40206,0.00021,25.86973]
[1780039877937,27.78,73518.11,0.5,0.40289,0.00021,25.88477]
[1780039878790,27.78,73518.11,0.5,0.40289,0.00021,25.88477]
[1780039881119,27.78,73518.67,0.5,0.403,0.00021,25.88684]
[1780039882530,27.78,73517.22,0.5,0.4027,0.00021,25.88134]
[1780039884531,27.78,73514.62,0.5,0.40216,0.00021,25.87144]
[1780039886628,27.78,73513.85,0.5,0.402,0.00021,25.8685]
[1780039886685,27.78,73513.85,0.5,0.402,0.00021,25.8685]
[1780039886689,27.78,73513.85,0.5,0.402,0.00021,25.8685]
[1780039887529,27.78,73515.01,0.5,0.40224,0.00021,25.8729]
[1780039887590,27.78,73515.01,0.5,0.40224,0.00021,25.8729]
[1780039887818,27.78,73515.01,0.5,0.40224,0.00021,25.8729]
[1780039887850,27.78,73515.01,0.5,0.40224,0.00021,25.8729]
[1780039887839,27.78,73494.35,0.5,0.39794,0.00021,25.79289]
[1780039888165,27.78,73494.35,0.5,0.39794,0.00021,25.79289]
[1780039888764,27.78,73482.4,0.5,0.39546,0.00021,25.74522]
[1780039889827,27.78,73482.4,0.5,0.39546,0.00021,25.74522]
[1780039890010,27.78,73483.23,0.5,0.39563,0.00021,25.74854]
[1780039890022,27.78,73483.23,0.5,0.39563,0.00021,25.74854]
[1780039890110,27.78,73483.23,0.5,0.39563,0.00021,25.74854]
[1780039890759,27.78,73483.23,0.5,0.39563,0.00021,25.74854]
[1780039890985,27.78,73485.54,0.5,0.3961,0.00021,25.75779]
[1780039896570,27.78,73478.58,0.5,0.39464,0.00021,25.72647]
[1780039901734,27.78,73478.08,0.5,0.39454,0.00021,25.72441]
[1780039901807,27.78,73478.08,0.5,0.39454,0.00021,25.72441]
[1780039901862,27.78,73478.08,0.5,0.39454,0.00021,25.72441]
[1780039901893,27.78,73478.08,0.5,0.39454,0.00021,25.72441]
[1780039901921,27.78,73479.49,0.5,0.39483,0.00021,25.73011]
[1780039901976,27.78,73479.49,0.5,0.39483,0.00021,25.73011]
[1780039902091,27.78,73479.49,0.5,0.39483,0.00021,25.73011]
[1780039902612,27.78,73498.47,0.5,0.39877,0.00021,25.80569]
[1780039903619,27.78,73506.09,0.5,0.40037,0.00021,25.83562]
[1780039908654,27.78,73501.97,0.5,0.39952,0.00021,25.81977]
[1780039910141,27.79,73500.87,0.5,0.3993,0.00021,25.81552]
[1780039915703,27.79,73501.33,0.5,0.3994,0.00021,25.81747]
[1780039920738,27.79,73500.97,0.5,0.39933,0.00021,25.81607]
[1780039925773,27.79,73499.73,0.5,0.39906,0.00021,25.81115]
[1780039930808,27.79,73496.97,0.5,0.39849,0.00021,25.80029]
[1780039931556,27.79,73496.97,0.5,0.39849,0.00021,25.80029]
[1780039936850,27.78,73500.52,0.5,0.39922,0.00021,25.8141]
[1780039936972,27.78,73500.52,0.5,0.39922,0.00021,25.8141]
[1780039938200,27.78,73500.22,0.5,0.39916,0.00021,25.81292]
[1780039939706,27.78,73500.52,0.5,0.39921,0.00021,25.81395]
[1780039944906,27.77,73500.4,0.5,0.39914,0.00021,25.81268]
[1780039950053,27.77,73500.39,0.5,0.39912,0.00021,25.81236]
[1780039950167,27.77,73500.39,0.5,0.39912,0.00021,25.81236]
[1780039950170,27.77,73500.39,0.5,0.39912,0.00021,25.81236]
[1780039950435,27.77,73500.39,0.5,0.39912,0.00021,25.81236]
[1780039951213,27.77,73500.41,0.5,0.39912,0.00021,25.81241]
[1780039951296,27.77,73491.22,0.5,0.3972,0.00021,25.77302]
[1780039954295,27.77,73487.88,0.5,0.39651,0.00021,25.75973]
[1780039956630,27.77,73487.86,0.5,0.3965,0.00021,25.75968]
[1780039962235,27.77,73487.92,0.5,0.39652,0.00021,25.76]
[1780039962587,27.77,73487.92,0.5,0.39652,0.00021,25.76]
[1780039966406,27.77,73487.43,0.5,0.39642,0.00021,25.75815]
[1780039966443,27.77,73487.43,0.5,0.39642,0.00021,25.75815]
[1780039966710,27.77,73487.43,0.5,0.39642,0.00021,25.75815]
[1780039966853,27.77,73487.43,0.5,0.39642,0.00021,25.75815]
[1780039966918,27.77,73487.46,0.5,0.39644,0.00021,25.75834]
[1780039967124,27.77,73487.46,0.5,0.39644,0.00021,25.75834]
[1780039967135,27.77,73487.46,0.5,0.39644,0.00021,25.75834]
[1780039967456,27.77,73487.46,0.5,0.39644,0.00021,25.75834]
[1780039967524,27.77,73476.1,0.5,0.39408,0.00021,25.7126]
[1780039968061,27.77,73476.1,0.5,0.39408,0.00021,25.7126]
[1780039968092,27.77,73476.1,0.5,0.39408,0.00021,25.7126]
[1780039968101,27.77,73476.1,0.5,0.39408,0.00021,25.7126]
[1780039968135,27.77,73476.1,0.5,0.39408,0.00021,25.7126]
[1780039969112,27.77,73470.27,0.5,0.39287,0.00021,25.68874]
[1780039969410,27.77,73470.27,0.5,0.39287,0.00021,25.68874]
[1780039970471,27.77,73473.81,0.5,0.39361,0.00021,25.70334]
[1780039970795,27.77,73473.81,0.5,0.39361,0.00021,25.70334]
[1780039970896,27.77,73474.57,0.5,0.39377,0.00021,25.70649]
[1780039975841,27.77,73473.22,0.5,0.39349,0.00021,25.70099]
[1780039975856,27.77,73473.22,0.5,0.39349,0.00021,25.70099]
[1780039975892,27.77,73473.24,0.5,0.3935,0.00021,25.70109]
[1780039976486,27.77,73473.24,0.5,0.3935,0.00021,25.70109]
[1780039976495,27.77,73473.24,0.5,0.3935,0.00021,25.70109]
[1780039979273,27.78,73465.61,0.5,0.39193,0.00021,25.66991]
[1780039981727,27.78,73465.95,0.5,0.39201,0.00021,25.67144]
[1780039981781,27.78,73465.95,0.5,0.39201,0.00021,25.67144]
[1780039987215,27.78,73469.8,0.5,0.39283,0.00021,25.68775]
[1780039988759,27.78,73469.8,0.5,0.39283,0.00021,25.68775]
[1780039989385,27.78,73471.77,0.5,0.39324,0.00021,25.69587]
[1780039990277,27.78,73471.3,0.5,0.39314,0.00021,25.69398]
[1780039993557,27.79,73462.42,0.5,0.39131,0.00021,25.65735]
[1780039997949,27.79,73462.04,0.5,0.39123,0.00021,25.65578]
[1780040007359,27.79,73464.87,0.5,0.39182,0.00021,25.6676]
[1780040010699,27.79,73463.91,0.5,0.39162,0.00021,25.66362]
[1780040011758,27.79,73464.26,0.5,0.39169,0.00021,25.66507]
[1780040011868,27.79,73464.26,0.5,0.39169,0.00021,25.66507]
[1780040013766,27.79,73467.66,0.5,0.39238,0.00021,25.67597]
[1780040016698,27.79,73467.48,0.5,0.39235,0.00021,25.67526]
[1780040016752,27.79,73467.48,0.5,0.39235,0.00021,25.67526]
[1780040016767,27.79,73467.48,0.5,0.39235,0.00021,25.67526]
[1780040016862,27.79,73467.29,0.5,0.39231,0.00021,25.67449]
[1780040018436,27.79,73475.28,0.5,0.39397,0.00021,25.70728]
[1780040019052,27.79,73475.28,0.5,0.39397,0.00021,25.70728]
[1780040019960,27.79,73475.28,0.5,0.39397,0.00021,25.70728]
[1780040019443,27.79,73474.78,0.5,0.39386,0.00021,25.70524]
[1780040021809,27.79,73470.38,0.5,0.39295,0.00021,25.68727]
[1780040023758,27.79,73467.08,0.5,0.39227,0.00021,25.6737]
[1780040029513,27.79,73467.67,0.5,0.3924,0.00021,25.67622]
[1780040034548,27.79,73467.64,0.5,0.3924,0.00021,25.67617]
[1780040037632,27.79,73466.44,0.5,0.39215,0.00021,25.67124]
[1780040043611,27.79,73467.27,0.5,0.39233,0.00021,25.67475]
[1780040045160,27.79,73467.37,0.5,0.39235,0.00021,25.67517]
[1780040046817,27.79,73467.73,0.5,0.39242,0.00021,25.67667]
[1780040047504,27.79,73468.18,0.5,0.39252,0.00021,25.67855]
[1780040048209,27.79,73469.79,0.5,0.39285,0.00021,25.68519]
[1780040053057,27.79,73470.37,0.5,0.39297,0.00021,25.68749]
[1780040053292,27.79,73470.37,0.5,0.39297,0.00021,25.68749]
[1780040053681,27.79,73463.74,0.5,0.39159,0.00021,25.66009]
[1780040059723,27.79,73463.73,0.5,0.39159,0.00021,25.66003]
[1780040064758,27.79,73462.81,0.5,0.3914,0.00021,25.65618]
[1780040066142,27.79,73462.81,0.5,0.3914,0.00021,25.65618]
[1780040066160,27.79,73462.81,0.5,0.3914,0.00021,25.65618]
[1780040066476,27.79,73462.81,0.5,0.3914,0.00021,25.65618]
[1780040069285,27.79,73456.06,0.5,0.39,0.00021,25.62796]
[1780040076842,27.79,73455.94,0.5,0.38997,0.00021,25.62432]
[1780040081877,27.79,73456.9,0.5,0.39017,0.00021,25.6284]
[1780040083763,27.79,73457.56,0.5,0.39031,0.00021,25.63117]
[1780040085255,27.79,73457.76,0.5,0.39035,0.00021,25.63202]
[1780040090794,27.79,73459.29,0.5,0.39066,0.00021,25.63843]
[1780040095105,27.79,73454.95,0.5,0.38977,0.00021,25.62023]
[1780040095209,27.79,73454.95,0.5,0.38977,0.00021,25.62023]
[1780040095611,27.79,73454.95,0.5,0.38977,0.00021,25.62023]
[1780040095701,27.79,73454.95,0.5,0.38977,0.00021,25.62023]
[1780040095756,27.79,73454.95,0.5,0.38977,0.00021,25.62023]
[1780040095851,27.79,73454.95,0.5,0.38977,0.00021,25.62023]
[1780040095961,27.79,73454.95,0.5,0.38977,0.00021,25.62023]
[1780040095971,27.79,73454.95,0.5,0.38977,0.00021,25.62023]
[1780040095982,27.79,73437.84,0.5,0.38624,0.00021,25.54717]
[1780040096123,27.79,73437.84,0.5,0.38624,0.00021,25.54717]
[1780040096167,27.79,73437.84,0.5,0.38624,0.00021,25.54717]
[1780040096343,27.79,73437.84,0.5,0.38624,0.00021,25.54717]
[1780040096677,27.79,73437.84,0.5,0.38624,0.00021,25.54717]
[1780040096787,27.79,73437.84,0.5,0.38624,0.00021,25.54717]
[1780040096937,27.79,73437.84,0.5,0.38624,0.00021,25.54717]
[1780040098041,27.79,73439.05,0.5,0.38649,0.00021,25.55245]
[1780040099009,27.79,73438.53,0.5,0.38638,0.00021,25.55018]
[1780040099109,27.79,73438.53,0.5,0.38638,0.00021,25.55018]
[1780040101311,27.79,73441.58,0.5,0.387,0.00021,25.5632]
[1780040102176,27.79,73443.53,0.5,0.3874,0.00021,25.5715]
[1780040102239,27.79,73443.53,0.5,0.3874,0.00021,25.5715]
[1780040102489,27.79,73443.53,0.5,0.3874,0.00021,25.5715]
[1780040103044,27.79,73449.77,0.5,0.38868,0.00021,25.59806]
[1780040103500,27.79,73449.77,0.5,0.38868,0.00021,25.59806]
[1780040109087,27.79,73451.09,0.5,0.38896,0.00021,25.60375]
[1780040111309,27.79,73450.78,0.5,0.3889,0.00021,25.60245]
[1780040111596,27.79,73450.78,0.5,0.3889,0.00021,25.60245]
[1780040111919,27.79,73450.78,0.5,0.3889,0.00021,25.60245]
[1780040111931,27.79,73450.78,0.5,0.3889,0.00021,25.60245]
[1780040111991,27.79,73450.78,0.5,0.3889,0.00021,25.60245]
[1780040112080,27.79,73449.45,0.5,0.38862,0.00021,25.59683]
[1780040112963,27.79,73427.83,0.5,0.38414,0.00021,25.50291]
[1780040113113,27.79,73420.86,0.5,0.38271,0.00021,25.47209]
[1780040115528,27.78,73421.18,0.5,0.38276,0.00021,25.47324]
[1780040119444,27.77,73414.32,0.5,0.38129,0.00021,25.44142]
[1780040120107,27.77,73414.32,0.5,0.38129,0.00021,25.44142]
[1780040120587,27.77,73414.32,0.5,0.38129,0.00021,25.44142]
[1780040122180,27.77,73408.63,0.5,0.38012,0.00021,25.41568]
[1780040127057,27.77,73405.83,0.5,0.37955,0.00021,25.40301]
[1780040130478,27.77,73400.81,0.5,0.37852,0.00021,25.38019]
[1780040131691,27.77,73400.87,0.5,0.37855,0.00021,25.3808]
[1780040133163,27.78,73405.72,0.5,0.37954,0.00021,25.40004]
[1780040133585,27.78,73405.72,0.5,0.37954,0.00021,25.40004]
[1780040134550,27.78,73406.69,0.5,0.37977,0.00021,25.40495]
[1780040139590,27.8,73401.72,0.5,0.37883,0.00021,25.38405]
[1780040146003,27.8,73401.62,0.5,0.37882,0.00021,25.38371]
[1780040151381,27.8,73401.6,0.5,0.37883,0.00021,25.38384]
[1780040156415,27.81,73399.65,0.5,0.37843,0.0002,25.37506]
[1780040159333,27.81,73399.51,0.5,0.37841,0.0002,25.37449]
[1780040160040,27.81,73399.51,0.5,0.37841,0.0002,25.37449]
[1780040161648,27.81,73400.47,0.5,0.37861,0.0002,25.37895]
[1780040162613,27.81,73400.4,0.5,0.37859,0.0002,25.37867]
[1780040164255,27.81,73400.27,0.5,0.37857,0.0002,25.37813]
[1780040165852,27.81,73400.41,0.5,0.3786,0.0002,25.3788]
[1780040166793,27.81,73398.98,0.5,0.37831,0.0002,25.37229]
[1780040172528,27.81,73399.25,0.5,0.37838,0.0002,25.37377]
[1780040177565,27.81,73398.47,0.5,0.37823,0.0002,25.37037]
[1780040182600,27.82,73399.3,0.5,0.3784,0.0002,25.37435]
[1780040183588,27.82,73399.3,0.5,0.3784,0.0002,25.37435]
[1780040183754,27.82,73399.3,0.5,0.3784,0.0002,25.37435]
[1780040186025,27.82,73405.71,0.5,0.37972,0.00021,25.40363]
[1780040186471,27.82,73406.23,0.5,0.37983,0.00021,25.406]
[1780040192590,27.82,73405.04,0.5,0.3796,0.00021,25.40086]
[1780040197077,27.83,73396.88,0.5,0.37794,0.0002,25.36093]
[1780040199970,27.83,73396.7,0.5,0.3779,0.0002,25.36021]
[1780040201954,27.83,73393.26,0.5,0.37721,0.0002,25.34452]
[1780040202155,27.83,73393.26,0.5,0.37721,0.0002,25.34452]
[1780040202487,27.83,73390.87,0.5,0.37672,0.0002,25.33358]
[1780040203669,27.84,73386.77,0.5,0.37593,0.0002,25.3155]
[1780040204278,27.84,73381.04,0.5,0.37479,0.0002,25.28932]
[1780040204284,27.84,73381.04,0.5,0.37479,0.0002,25.28932]
[1780040204455,27.84,73381.04,0.5,0.37479,0.0002,25.28932]
[1780040205172,27.85,73371.88,0.5,0.37296,0.0002,25.24686]
[1780040210201,27.9,73367.64,0.5,0.37234,0.0002,25.23198]
[1780040210844,27.9,73367.64,0.5,0.37234,0.0002,25.23198]
[1780040210869,27.9,73367.64,0.5,0.37234,0.0002,25.23198]
[1780040210894,27.9,73367.64,0.5,0.37234,0.0002,25.23198]
[1780040210961,27.9,73367.64,0.5,0.37234,0.0002,25.23198]
[1780040211121,27.9,73367.64,0.5,0.37234,0.0002,25.23198]
[1780040211012,27.9,73359.25,0.5,0.37064,0.0002,25.19189]
[1780040211279,27.9,73359.25,0.5,0.37064,0.0002,25.19189]
[1780040211505,27.9,73359.25,0.5,0.37064,0.0002,25.19189]
[1780040211578,27.9,73359.25,0.5,0.37064,0.0002,25.19189]
[1780040212045,27.91,73360.92,0.5,0.37098,0.0002,25.20001]
[1780040212814,27.92,73368.14,0.5,0.3725,0.0002,25.23571]
[1780040214234,27.92,73370.9,0.5,0.37307,0.0002,25.2489]
[1780040214308,27.92,73370.9,0.5,0.37307,0.0002,25.2489]
[1780040214524,27.92,73370.9,0.5,0.37307,0.0002,25.2489]
[1780040216792,27.93,73379.5,0.5,0.37485,0.0002,25.29017]
[1780040217051,27.93,73379.5,0.5,0.37485,0.0002,25.29017]
[1780040219586,27.94,73380.83,0.5,0.3752,0.0002,25.29792]
[1780040222739,27.96,73378.38,0.5,0.37477,0.0002,25.28801]
[1780040223825,27.96,73378.72,0.5,0.37484,0.0002,25.28965]
[1780040226227,27.96,73380.26,0.5,0.37518,0.0002,25.29744]
[1780040227365,27.96,73379.49,0.5,0.37503,0.0002,25.29389]
[1780040228907,27.96,73376.19,0.5,0.37436,0.0002,25.27851]
[1780040228928,27.96,73369.24,0.5,0.37295,0.0002,25.24585]
[1780040229704,27.96,73369.24,0.5,0.37295,0.0002,25.24585]
[1780040229811,27.96,73369.24,0.5,0.37295,0.0002,25.24585]
[1780040229823,27.96,73369.24,0.5,0.37295,0.0002,25.24585]
[1780040236984,27.98,73382.49,0.5,0.37574,0.0002,25.30993]
[1780040237541,27.98,73382.49,0.5,0.37574,0.0002,25.30993]
[1780040237631,27.98,73382.49,0.5,0.37574,0.0002,25.30993]
[1780040237711,27.98,73382.49,0.5,0.37574,0.0002,25.30993]
[1780040238382,27.99,73383.64,0.5,0.37597,0.0002,25.3153]
[1780040238930,27.99,73383.64,0.5,0.37597,0.0002,25.3153]
[1780040239433,27.99,73384.04,0.5,0.37606,0.0002,25.31719]
[1780040240024,27.99,73384.04,0.5,0.37606,0.0002,25.31719]
[1780040248063,27.99,73385.02,0.5,0.37627,0.0002,25.322]
[1780040248479,27.99,73385.02,0.5,0.37627,0.0002,25.322]
[1780040255112,27.99,73386.38,0.5,0.37654,0.0002,25.32525]
[1780040256619,27.99,73385.73,0.5,0.37641,0.0002,25.32228]
[1780040256669,27.99,73385.73,0.5,0.37641,0.0002,25.32228]
[1780040258789,27.99,73386.38,0.5,0.37654,0.0002,25.32534]
[1780040259587,27.99,73386.37,0.5,0.37654,0.0002,25.32532]
[1780040259623,27.99,73386.37,0.5,0.37654,0.0002,25.32532]
[1780040260482,27.99,73386.13,0.5,0.3765,0.0002,25.32424]
[1780040261448,27.99,73386.16,0.5,0.3765,0.0002,25.32441]
[1780040266323,27.99,73386.07,0.5,0.37649,0.0002,25.32412]
[1780040269317,27.99,73386.11,0.5,0.3765,0.0002,25.32439]
[1780040275252,28.0,73386.07,0.5,0.3765,0.0002,25.32435]
[1780040279310,28.0,73384.98,0.5,0.37628,0.0002,25.31939]
[1780040279362,28.0,73384.98,0.5,0.37628,0.0002,25.31939]
[1780040279412,28.0,73385.27,0.5,0.37634,0.0002,25.32076]
[1780040282936,28.0,73386.25,0.5,0.37655,0.0002,25.32531]
[1780040283191,28.0,73386.25,0.5,0.37655,0.0002,25.32531]
[1780040283218,28.0,73386.25,0.5,0.37655,0.0002,25.32531]
[1780040283279,28.0,73386.25,0.5,0.37655,0.0002,25.32531]
[1780040283373,28.0,73385.2,0.5,0.37636,0.0002,25.32104]
[1780040284774,28.0,73385.48,0.5,0.37642,0.0002,25.32233]
[1780040284981,28.0,73385.48,0.5,0.37642,0.0002,25.32233]
[1780040285557,28.01,73385.98,0.5,0.37654,0.0002,25.32502]
[1780040285702,28.01,73385.98,0.5,0.37654,0.0002,25.32502]
[1780040285848,28.01,73385.98,0.5,0.37654,0.0002,25.32502]
[1780040286080,28.01,73385.98,0.5,0.37654,0.0002,25.32502]
[1780040290692,28.01,73385.79,0.5,0.37653,0.0002,25.3249]
[1780040291786,28.02,73385.71,0.5,0.37653,0.0002,25.3249]
[1780040291825,28.02,73384.13,0.5,0.37622,0.0002,25.31781]
[1780040293705,28.02,73383.56,0.5,0.37611,0.0002,25.31517]
[1780040293806,28.02,73384.0,0.5,0.3762,0.0002,25.31725]
[1780040299426,28.03,73383.81,0.5,0.3762,0.0002,25.31729]
[1780040300286,28.03,73383.81,0.5,0.3762,0.0002,25.31729]
[1780040305468,28.04,73383.94,0.5,0.37628,0.0002,25.31898]
[1780040310394,28.05,73384.11,0.5,0.37635,0.0002,25.32049]
[1780040310503,28.05,73384.47,0.5,0.37643,0.0002,25.32233]
[1780040311918,28.05,73384.47,0.5,0.37643,0.0002,25.32233]
[1780040316966,28.05,73383.39,0.5,0.37621,0.0002,25.31437]
[1780040317483,28.05,73383.22,0.5,0.37618,0.0002,25.3136]
[1780040317553,28.05,73373.92,0.5,0.37429,0.0002,25.27041]
[1780040318633,28.05,73373.92,0.5,0.37429,0.0002,25.27041]
[1780040318967,28.05,73364.78,0.5,0.37244,0.0002,25.22749]
[1780040319395,28.05,73364.78,0.5,0.37244,0.0002,25.22749]
[1780040320979,28.06,73364.51,0.5,0.37239,0.0002,25.22628]
[1780040321081,28.06,73365.91,0.5,0.37268,0.0002,25.23298]
[1780040323756,28.06,73367.61,0.5,0.37303,0.0002,25.24119]
[1780040330312,28.07,73369.82,0.5,0.37351,0.0002,25.25232]
[1780040332695,28.07,73369.72,0.5,0.3735,0.0002,25.25206]
[1780040333171,28.07,73369.72,0.5,0.3735,0.0002,25.25206]
[1780040333245,28.07,73369.65,0.5,0.37349,0.0002,25.25184]
[1780040333666,28.07,73377.28,0.5,0.37504,0.0002,25.28752]
[1780040334706,28.07,73377.28,0.5,0.37504,0.0002,25.28752]
[1780040335061,28.07,73377.28,0.5,0.37504,0.0002,25.28752]
[1780040336555,28.07,73382.07,0.5,0.37601,0.0002,25.3097]
[1780040339314,28.07,73384.09,0.5,0.37642,0.0002,25.31901]
[1780040339963,28.07,73385.39,0.5,0.37668,0.0002,25.32501]
[1780040341362,28.07,73386.38,0.5,0.37688,0.0002,25.32953]
[1780040342093,28.07,73386.38,0.5,0.37688,0.0002,25.32953]
[1780040342731,28.07,73386.46,0.5,0.3769,0.0002,25.32991]
[1780040345899,28.07,73387.23,0.5,0.37705,0.0002,25.33335]
[1780040347954,28.07,73387.6,0.5,0.37712,0.0002,25.33499]
[1780040348550,28.07,73387.32,0.5,0.37707,0.0002,25.33367]
[1780040353808,28.06,73388.76,0.5,0.37735,0.0002,25.34006]
[1780040355763,28.06,73388.96,0.5,0.37739,0.0002,25.34094]
[1780040356262,28.06,73388.96,0.5,0.37739,0.0002,25.34094]
[1780040356603,28.06,73389.13,0.5,0.37742,0.0002,25.34169]
[1780040357030,28.06,73389.13,0.5,0.37742,0.0002,25.34169]
[1780040363543,28.06,73392.45,0.5,0.37808,0.0002,25.35657]
[1780040365707,28.06,73392.22,0.5,0.37803,0.0002,25.35544]
[1780040365806,28.06,73392.22,0.5,0.37803,0.0002,25.35544]
[1780040371111,28.06,73393.28,0.5,0.37824,0.0002,25.3602]
[1780040371128,28.06,73393.28,0.5,0.37824,0.0002,25.3602]
[1780040371264,28.06,73393.28,0.5,0.37824,0.0002,25.3602]
[1780040372942,28.06,73400.8,0.5,0.37976,0.0002,25.39096]
[1780040373950,28.06,73400.8,0.5,0.37976,0.0002,25.39096]
[1780040378712,28.06,73404.73,0.5,0.38055,0.0002,25.40843]
[1780040380369,28.06,73392.49,0.5,0.37806,0.0002,25.35313]
[1780040381111,28.06,73392.49,0.5,0.37806,0.0002,25.35313]
[1780040381126,28.06,73392.49,0.5,0.37806,0.0002,25.35313]
[1780040387040,28.06,73394.12,0.5,0.37839,0.0002,25.3605]
[1780040392348,28.06,73394.0,0.5,0.37836,0.0002,25.35993]
[1780040393282,28.06,73394.0,0.5,0.37836,0.0002,25.35993]
[1780040397587,28.05,73391.89,0.5,0.37791,0.0002,25.34985]
[1780040401138,28.05,73384.71,0.5,0.37643,0.0002,25.31656]
[1780040401904,28.05,73384.71,0.5,0.37643,0.0002,25.31656]
[1780040403652,28.05,73390.29,0.5,0.37756,0.0002,25.34203]
[1780040404600,28.04,73390.96,0.5,0.37769,0.0002,25.345]
[1780040410202,28.04,73389.44,0.5,0.37736,0.0002,25.33756]
[1780040415237,28.04,73387.94,0.5,0.37703,0.0002,25.33027]
[1780040416635,28.03,73387.09,0.5,0.37686,0.0002,25.32628]
[1780040419197,28.03,73383.94,0.5,0.37621,0.0002,25.31161]
[1780040424300,28.03,73374.36,0.5,0.37425,0.0002,25.26674]
[1780040426177,28.03,73373.69,0.5,0.37411,0.0002,25.26355]
[1780040431276,28.03,73371.25,0.5,0.37361,0.0002,25.25189]
[1780040431349,28.03,73371.2,0.5,0.37358,0.0002,25.24838]
[1780040431893,28.03,73371.2,0.5,0.37358,0.0002,25.24838]
[1780040431901,28.03,73371.2,0.5,0.37358,0.0002,25.24838]
[1780040432476,28.03,73368.5,0.5,0.37304,0.0002,25.23579]
[1780040432555,28.03,73368.5,0.5,0.37304,0.0002,25.23579]
[1780040432715,28.03,73368.5,0.5,0.37304,0.0002,25.23579]
[1780040432739,28.03,73368.5,0.5,0.37304,0.0002,25.23579]
[1780040432855,28.03,73368.5,0.5,0.37304,0.0002,25.23579]
[1780040432906,28.03,73368.5,0.5,0.37304,0.0002,25.23579]
[1780040432989,28.03,73368.5,0.5,0.37304,0.0002,25.23579]
[1780040433509,28.03,73370.71,0.5,0.37349,0.0002,25.24631]
[1780040434068,28.03,73370.71,0.5,0.37349,0.0002,25.24631]
[1780040439409,28.03,73369.13,0.5,0.3732,0.0002,25.23953]
[1780040444445,28.04,73365.84,0.5,0.37256,0.0002,25.22448]
[1780040449481,28.04,73366.2,0.5,0.37265,0.0002,25.22664]
[1780040453789,28.05,73364.71,0.5,0.37236,0.0002,25.21987]
[1780040455291,28.05,73364.3,0.5,0.37229,0.0002,25.2181]
[1780040456782,28.05,73358.42,0.5,0.3711,0.0002,25.19021]
[1780040457758,28.05,73357.13,0.5,0.37085,0.0002,25.18416]
[1780040463956,28.05,73351.54,0.5,0.36972,0.0002,25.1575]
[1780040465593,28.05,73359.59,0.5,0.37135,0.0002,25.19613]
[1780040467334,28.05,73359.59,0.5,0.37135,0.0002,25.19613]
[1780040467353,28.05,73359.59,0.5,0.37135,0.0002,25.19613]
[1780040472642,28.06,73362.53,0.5,0.37197,0.0002,25.21058]
[1780040474322,28.06,73362.53,0.5,0.37197,0.0002,25.21058]
[1780040478226,28.06,73363.38,0.5,0.37216,0.0002,25.21492]
[1780040478790,28.06,73363.45,0.5,0.37218,0.0002,25.21541]
[1780040479810,28.06,73363.64,0.5,0.37222,0.0002,25.21639]
[1780040480489,28.06,73363.99,0.5,0.37229,0.0002,25.21812]
[1780040485735,28.07,73363.05,0.5,0.37212,0.0002,25.21414]
[1780040490770,28.07,73360.73,0.5,0.37167,0.0002,25.20348]
[1780040495805,28.07,73359.36,0.5,0.37139,0.0002,25.19403]
[1780040498603,28.08,73359.01,0.5,0.37133,0.0002,25.19248]
[1780040499428,28.08,73359.01,0.5,0.37133,0.0002,25.19248]
[1780040501786,28.08,73354.94,0.5,0.37051,0.0002,25.1732]
[1780040501906,28.08,73354.94,0.5,0.37051,0.0002,25.1732]
[1780040502642,28.08,73354.28,0.5,0.37038,0.0002,25.17007]
[1780040503815,28.08,73354.12,0.5,0.37035,0.0002,25.16934]
[1780040508274,28.08,73349.72,0.5,0.36947,0.0002,25.14832]
[1780040513404,28.08,73343.38,0.5,0.36819,0.0002,25.11759]
[1780040514719,28.08,73342.59,0.5,0.36803,0.0002,25.11372]
[1780040514934,28.08,73342.59,0.5,0.36803,0.0002,25.11372]
[1780040515416,28.08,73342.59,0.5,0.36803,0.0002,25.11372]
[1780040515788,28.08,73341.14,0.5,0.36774,0.0002,25.10665]
[1780040515865,28.08,73341.14,0.5,0.36774,0.0002,25.10665]
[1780040518420,28.08,73334.2,0.5,0.36634,0.0002,25.07266]
[1780040524008,28.08,73334.78,0.5,0.36647,0.0002,25.07569]
[1780040524891,28.08,73334.78,0.5,0.36647,0.0002,25.07569]
[1780040526108,28.08,73333.91,0.5,0.36629,0.0002,25.07143]
[1780040528122,28.08,73334.57,0.5,0.36643,0.0002,25.07472]
[1780040534072,28.08,73335.0,0.5,0.36652,0.0002,25.07693]
[1780040537680,28.08,73333.75,0.5,0.36627,0.0002,25.07084]
[1780040543136,28.08,73333.67,0.5,0.36626,0.0002,25.07058]
[1780040548170,28.08,73331.08,0.5,0.36574,0.0002,25.05794]
[1780040553205,28.08,73333.37,0.5,0.36619,0.0002,25.0661]
[1780040558241,28.09,73333.72,0.5,0.36627,0.0002,25.06793]
[1780040559165,28.09,73333.72,0.5,0.36627,0.0002,25.06793]
[1780040563382,28.09,73334.12,0.5,0.36635,0.0002,25.06997]
[1780040563422,28.09,73334.12,0.5,0.36635,0.0002,25.06997]
[1780040565289,28.09,73341.97,0.5,0.36793,0.0002,25.10841]
[1780040570325,28.09,73343.17,0.5,0.36817,0.0002,25.1142]
[1780040575361,28.09,73343.74,0.5,0.36828,0.0002,25.1169]
[1780040580396,28.08,73344.41,0.5,0.36841,0.0002,25.12008]
[1780040585431,28.08,73343.98,0.5,0.36832,0.0002,25.11791]
[1780040590466,28.08,73338.51,0.5,0.36722,0.0002,25.09121]
[1780040595501,28.08,73340.26,0.5,0.36757,0.0002,25.09979]
[1780040600536,28.08,73341.84,0.5,0.36789,0.0002,25.10747]
[1780040605571,28.08,73342.11,0.5,0.36794,0.0002,25.10874]
[1780040610606,28.08,73341.98,0.5,0.36792,0.0002,25.10806]
[1780040615641,28.08,73339.6,0.5,0.36742,0.0002,25.0932]
[1780040617360,28.08,73339.6,0.5,0.36742,0.0002,25.0932]
[1780040618943,28.08,73337.1,0.5,0.36692,0.0002,25.08097]
[1780040624120,28.08,73334.39,0.5,0.36638,0.0002,25.06775]
[1780040624230,28.08,73334.39,0.5,0.36638,0.0002,25.06775]
[1780040629739,28.08,73331.43,0.5,0.36579,0.0002,25.05328]
[1780040632280,28.09,73331.07,0.5,0.36571,0.0002,25.05153]
[1780040633673,28.09,73329.34,0.5,0.36537,0.0002,25.04303]
[1780040636478,28.09,73329.47,0.5,0.3654,0.0002,25.04374]
[1780040641286,28.09,73329.14,0.5,0.36535,0.0002,25.04246]
[1780040641358,28.09,73329.14,0.5,0.36535,0.0002,25.04246]
[1780040641445,28.09,73328.93,0.5,0.36532,0.0002,25.04185]
[1780040645951,28.09,73324.31,0.5,0.36438,0.0002,25.01856]
[1780040647207,28.09,73324.32,0.5,0.36437,0.0002,25.01838]
[1780040648527,28.09,73324.64,0.5,0.36443,0.0002,25.01986]
[1780040648767,28.09,73320.65,0.5,0.36363,0.0002,24.99983]
[1780040648798,28.09,73320.65,0.5,0.36363,0.0002,24.99983]
[1780040648850,28.09,73320.65,0.5,0.36363,0.0002,24.99983]
[1780040649100,28.09,73320.65,0.5,0.36363,0.0002,24.99983]
[1780040649381,28.09,73312.26,0.5,0.36194,0.0002,24.95753]
[1780040650954,28.08,73305.95,0.5,0.36067,0.0002,24.92543]
[1780040651480,28.08,73305.95,0.5,0.36067,0.0002,24.92543]
[1780040652434,28.08,73303.72,0.5,0.36022,0.0002,24.914]
[1780040652537,28.08,73303.72,0.5,0.36022,0.0002,24.914]
[1780040652638,28.08,73311.76,0.5,0.36183,0.0002,24.95482]
[1780040652704,28.08,73311.76,0.5,0.36183,0.0002,24.95482]
[1780040652912,28.08,73314.86,0.5,0.36246,0.0002,24.9706]
[1780040653739,28.08,73314.86,0.5,0.36246,0.0002,24.9706]
[1780040655595,28.09,73317.13,0.5,0.36292,0.0002,24.98216]
[1780040655933,28.09,73315.0,0.5,0.3625,0.0002,24.97161]
[1780040660368,28.08,73315.17,0.5,0.36252,0.0002,24.9721]
[1780040662256,28.08,73315.92,0.5,0.36266,0.0002,24.97569]
[1780040662593,28.08,73315.92,0.5,0.36266,0.0002,24.97569]
[1780040662950,28.08,73313.48,0.5,0.36217,0.0002,24.9633]
[1780040663203,28.08,73313.48,0.5,0.36217,0.0002,24.9633]
[1780040664184,28.08,73310.26,0.5,0.36152,0.0002,24.94692]
[1780040666004,28.08,73302.28,0.5,0.35991,0.0002,24.90606]
[1780040666848,28.08,73302.28,0.5,0.35991,0.0002,24.90606]
[1780040666855,28.08,73302.28,0.5,0.35991,0.0002,24.90606]
[1780040667183,28.08,73302.28,0.5,0.35991,0.0002,24.90606]
[1780040673055,28.08,73303.52,0.5,0.36013,0.0002,24.90876]
[1780040678099,28.07,73307.6,0.5,0.36093,0.0002,24.92924]
[1780040678829,28.07,73307.6,0.5,0.36093,0.0002,24.92924]
[1780040679946,28.07,73311.6,0.5,0.36173,0.0002,24.94946]
[1780040682467,28.07,73311.57,0.5,0.36171,0.0002,24.94913]
[1780040682618,28.07,73311.57,0.5,0.36171,0.0002,24.94913]
[1780040683134,28.07,73311.05,0.5,0.36161,0.0002,24.94656]
[1780040685581,28.07,73311.28,0.5,0.36166,0.0002,24.94788]
[1780040686390,28.07,73311.78,0.5,0.36177,0.0002,24.95057]
[1780040686491,28.08,73313.15,0.5,0.36205,0.0002,24.95766]
[1780040687017,28.08,73313.15,0.5,0.36205,0.0002,24.95766]
[1780040687442,28.08,73313.15,0.5,0.36205,0.0002,24.95766]
[1780040690048,28.07,73313.83,0.5,0.36218,0.0002,24.9608]
[1780040690458,28.07,73313.83,0.5,0.36218,0.0002,24.9608]
[1780040691626,28.07,73313.26,0.5,0.36206,0.0002,24.95782]
[1780040691646,28.07,73313.26,0.5,0.36206,0.0002,24.95782]
[1780040701434,28.06,73314.47,0.5,0.36226,0.0002,24.96294]
[1780040707303,28.06,73309.44,0.5,0.36122,0.0002,24.93682]
[1780040708829,28.06,73310.21,0.5,0.36137,0.0002,24.94064]
[1780040715360,28.05,73306.56,0.5,0.36062,0.0002,24.92146]
[1780040719390,28.05,73299.41,0.5,0.35917,0.0002,24.88458]
[1780040724425,28.05,73299.35,0.5,0.35915,0.0002,24.884]
[1780040725784,28.05,73298.44,0.5,0.35897,0.0002,24.87926]
[1780040729261,28.05,73293.98,0.5,0.35807,0.0002,24.85608]
[1780040730539,28.05,73293.85,0.5,0.35804,0.0002,24.85537]
[1780040730889,28.05,73293.07,0.5,0.35788,0.0002,24.85128]
[1780040730890,28.05,73293.07,0.5,0.35788,0.0002,24.85128]
[1780040734001,28.05,73287.41,0.5,0.35673,0.0002,24.81847]
[1780040735591,28.05,73287.64,0.5,0.35678,0.0002,24.81965]
[1780040736510,28.05,73298.93,0.5,0.35903,0.0002,24.87815]
[1780040737318,28.05,73298.93,0.5,0.35903,0.0002,24.87815]
[1780040737516,28.04,73306.88,0.5,0.36062,0.0002,24.91885]
[1780040738203,28.04,73306.88,0.5,0.36062,0.0002,24.91885]
[1780040738331,28.04,73306.88,0.5,0.36062,0.0002,24.91885]
[1780040739469,28.04,73305.36,0.5,0.36031,0.0002,24.911]
[1780040740446,28.04,73305.98,0.5,0.36043,0.0002,24.91408]
[1780040741306,28.04,73307.08,0.5,0.36065,0.0002,24.91962]
[1780040742649,28.04,73306.46,0.5,0.36052,0.0002,24.91636]
[1780040746010,28.04,73305.92,0.5,0.3604,0.0002,24.91326]
[1780040746027,28.04,73305.92,0.5,0.3604,0.0002,24.91326]
[1780040747794,28.04,73309.46,0.5,0.3611,0.0002,24.93113]
[1780040749363,28.04,73309.19,0.5,0.36105,0.0002,24.92966]
[1780040749601,28.04,73309.01,0.5,0.36101,0.0002,24.92865]
[1780040749796,28.04,73309.01,0.5,0.36101,0.0002,24.92865]
[1780040750004,28.04,73309.01,0.5,0.36101,0.0002,24.92865]
[1780040750607,28.04,73309.28,0.5,0.36107,0.0002,24.93022]
[1780040754101,28.04,73308.68,0.5,0.36093,0.0002,24.92687]
[1780040759671,28.03,73307.05,0.5,0.36058,0.0002,24.91802]
[1780040760944,28.03,73307.03,0.5,0.36058,0.0002,24.91782]
[1780040761044,28.03,73307.03,0.5,0.36058,0.0002,24.91782]
[1780040765319,28.03,73307.15,0.5,0.36059,0.0002,24.91808]
[1780040770748,28.02,73306.99,0.5,0.36053,0.0002,24.91673]
[1780040775616,28.02,73306.59,0.5,0.36044,0.0002,24.91441]
[1780040781588,28.02,73305.96,0.5,0.36029,0.0002,24.91065]
[1780040786561,28.01,73307.19,0.5,0.36052,0.0002,24.91649]
[1780040786747,28.01,73307.19,0.5,0.36052,0.0002,24.91649]
[1780040786962,28.01,73307.03,0.5,0.36048,0.0002,24.91549]
[1780040786999,28.01,73307.03,0.5,0.36048,0.0002,24.91549]
[1780040788505,28.01,73301.97,0.5,0.35946,0.0002,24.88954]
[1780040788607,28.01,73289.66,0.5,0.35699,0.0002,24.82559]
[1780040789749,28.01,73289.66,0.5,0.35699,0.0002,24.82559]
[1780040792244,28.01,73295.88,0.5,0.35822,0.0002,24.85459]
[1780040797940,28.01,73296.42,0.5,0.35831,0.0002,24.85705]
[1780040802639,28.01,73297.34,0.5,0.35849,0.0002,24.86166]
[1780040804713,28.0,73301.63,0.5,0.35934,0.0002,24.88369]
[1780040806473,28.0,73309.36,0.5,0.36089,0.0002,24.92318]
[1780040808594,28.0,73309.75,0.5,0.36096,0.0002,24.92489]
[1780040808624,28.0,73309.75,0.5,0.36096,0.0002,24.92489]
[1780040808667,28.0,73310.23,0.5,0.36105,0.0002,24.92724]
[1780040810122,28.0,73310.34,0.5,0.36107,0.0002,24.9278]
[1780040810559,28.0,73310.34,0.5,0.36107,0.0002,24.9278]
[1780040810823,28.0,73310.99,0.5,0.36122,0.0002,24.93156]
[1780040811227,28.0,73310.99,0.5,0.36122,0.0002,24.93156]
[1780040811330,28.01,73310.67,0.5,0.36117,0.0002,24.93016]
[1780040811864,28.01,73310.67,0.5,0.36117,0.0002,24.93016]
[1780040812040,28.01,73310.64,0.5,0.36117,0.0002,24.93023]
[1780040812810,28.01,73310.64,0.5,0.36117,0.0002,24.93023]
[1780040812946,28.01,73310.64,0.5,0.36117,0.0002,24.93023]
[1780040813408,28.01,73310.64,0.5,0.36117,0.0002,24.93023]
[1780040816861,28.02,73315.02,0.5,0.36209,0.0002,24.95339]
[1780040816863,28.02,73315.02,0.5,0.36209,0.0002,24.95339]
[1780040817414,28.02,73315.02,0.5,0.36209,0.0002,24.95339]
[1780040821335,28.02,73315.33,0.5,0.36219,0.0002,24.95594]
[1780040821438,28.03,73310.48,0.5,0.36123,0.0002,24.93158]
[1780040821880,28.03,73310.48,0.5,0.36123,0.0002,24.93158]
[1780040823884,28.02,73307.47,0.5,0.36062,0.0002,24.91604]
[1780040824951,28.02,73306.52,0.5,0.36042,0.0002,24.9111]
[1780040824982,28.02,73306.52,0.5,0.36042,0.0002,24.9111]
[1780040825016,28.02,73306.52,0.5,0.36042,0.0002,24.9111]
[1780040826920,28.02,73296.6,0.5,0.35843,0.0002,24.85992]
[1780040826921,28.02,73296.6,0.5,0.35843,0.0002,24.85992]
[1780040828441,28.02,73298.93,0.5,0.35889,0.0002,24.87191]
[1780040830166,28.02,73310.84,0.5,0.36127,0.0002,24.9327]
[1780040832642,28.02,73310.18,0.5,0.36113,0.0002,24.92924]
[1780040835508,28.02,73308.0,0.5,0.36069,0.0002,24.91786]
[1780040835610,28.02,73312.79,0.5,0.36164,0.0002,24.94216]
[1780040837508,28.02,73318.61,0.5,0.36282,0.0002,24.97181]
[1780040837607,28.02,73314.15,0.5,0.36193,0.0002,24.94932]
[1780040838550,28.02,73314.15,0.5,0.36193,0.0002,24.94932]
[1780040838589,28.02,73314.15,0.5,0.36193,0.0002,24.94932]
[1780040839387,28.02,73312.19,0.5,0.36153,0.0002,24.93928]
[1780040839762,28.02,73312.19,0.5,0.36153,0.0002,24.93928]
[1780040841612,28.02,73312.74,0.5,0.36163,0.0002,24.94187]
[1780040843260,28.01,73305.59,0.5,0.36018,0.0002,24.90513]
[1780040847620,28.01,73305.37,0.5,0.36013,0.0002,24.90378]
[1780040847760,28.01,73305.37,0.5,0.36013,0.0002,24.90378]
[1780040847952,28.01,73305.32,0.5,0.36012,0.0002,24.90345]
[1780040848473,28.01,73305.32,0.5,0.36012,0.0002,24.90345]
[1780040848502,28.01,73305.32,0.5,0.36012,0.0002,24.90345]
[1780040848710,28.01,73292.72,0.5,0.35759,0.0002,24.83833]
[1780040849063,28.01,73292.72,0.5,0.35759,0.0002,24.83833]
[1780040849694,28.01,73292.72,0.5,0.35759,0.0002,24.83833]
[1780040849728,28.01,73283.85,0.5,0.35581,0.0002,24.79192]
[1780040850882,28.01,73284.16,0.5,0.35588,0.0002,24.79355]
[1780040851630,28.01,73284.16,0.5,0.35588,0.0002,24.79355]
[1780040852737,28.01,73284.2,0.5,0.35587,0.0002,24.79048]
[1780040854281,28.01,73294.07,0.5,0.35784,0.0002,24.84202]
[1780040855706,28.01,73295.61,0.5,0.35815,0.0002,24.84998]
[1780040858529,28.01,73299.42,0.5,0.35891,0.0002,24.86954]
[1780040862216,28.01,73300.4,0.5,0.35909,0.0002,24.87436]
[1780040867450,28.0,73300.72,0.5,0.35914,0.0002,24.87563]
[1780040872485,28.0,73300.92,0.5,0.35917,0.0002,24.87631]
[1780040877520,28.0,73301.64,0.5,0.3593,0.0002,24.87966]
[1780040879875,28.0,73302.43,0.5,0.35945,0.0002,24.88357]
[1780040879876,28.0,73302.43,0.5,0.35945,0.0002,24.88357]
[1780040885576,27.99,73307.27,0.5,0.3604,0.0002,24.90785]
[1780040890014,27.99,73308.19,0.5,0.36056,0.0002,24.91215]
[1780040890066,27.99,73308.19,0.5,0.36056,0.0002,24.91215]
[1780040892238,27.99,73309.37,0.5,0.36079,0.0002,24.91798]
[1780040892771,27.99,73309.37,0.5,0.36079,0.0002,24.91798]
[1780040893492,27.99,73306.81,0.5,0.36027,0.0002,24.90478]
[1780040894076,27.99,73307.02,0.5,0.36031,0.0002,24.90576]
[1780040896349,27.98,73307.7,0.5,0.36044,0.0002,24.90906]
[1780040896688,27.98,73307.7,0.5,0.36044,0.0002,24.90906]
[1780040898000,27.98,73313.31,0.5,0.36156,0.0002,24.93747]
[1780040903248,27.98,73317.2,0.5,0.36232,0.0002,24.9566]
[1780040904474,27.98,73318.24,0.5,0.36252,0.0002,24.96174]
[1780040904600,27.98,73318.24,0.5,0.36252,0.0002,24.96174]
[1780040905161,27.97,73317.19,0.5,0.3623,0.0002,24.9563]
[1780040905717,27.97,73309.22,0.5,0.3607,0.0002,24.91564]
[1780040910752,27.97,73306.9,0.5,0.36021,0.0002,24.90335]
[1780040915786,27.97,73304.72,0.5,0.35974,0.0002,24.88853]
[1780040920822,27.96,73305.21,0.5,0.35983,0.0002,24.89072]
[1780040925857,27.96,73308.57,0.5,0.36049,0.0002,24.90765]
[1780040930892,27.96,73310.73,0.5,0.36091,0.0002,24.91831]
[1780040935927,27.96,73312.05,0.5,0.36116,0.0002,24.92465]
[1780040940162,27.95,73314.8,0.5,0.3617,0.0002,24.93842]
[1780040942870,27.95,73315.72,0.5,0.36188,0.0002,24.94293]
[1780040943983,27.95,73308.08,0.5,0.36033,0.0002,24.90367]
[1780040949018,27.95,73309.63,0.5,0.36063,0.0002,24.91131]
[1780040954054,27.95,73310.12,0.5,0.36071,0.0002,24.91351]
[1780040958960,27.94,73310.47,0.5,0.36077,0.0002,24.91497]
[1780040960143,27.94,73310.47,0.5,0.36077,0.0002,24.91497]
[1780040966139,27.94,73310.28,0.5,0.36071,0.0002,24.91353]
[1780040967048,27.94,73310.28,0.5,0.36071,0.0002,24.91353]
[1780040972181,27.94,73311.95,0.5,0.36101,0.0002,24.91838]
[1780040977216,27.93,73310.15,0.5,0.36064,0.0002,24.90882]
[1780040982251,27.93,73310.58,0.5,0.36071,0.0002,24.91063]
[1780040987286,27.93,73309.69,0.5,0.36051,0.0002,24.90575]
[1780040992392,27.92,73303.02,0.5,0.35916,0.0002,24.87122]
[1780040997587,27.92,73304.55,0.5,0.35946,0.0002,24.87894]
[1780041003401,27.92,73303.33,0.5,0.35921,0.0002,24.87237]
[1780041008161,27.92,73303.37,0.5,0.35921,0.0002,24.87243]
[1780041013471,27.92,73304.06,0.5,0.35934,0.0002,24.87577]
[1780041018506,27.92,73303.82,0.5,0.35928,0.0002,24.87433]
[1780041023541,27.91,73305.44,0.5,0.3596,0.0002,24.88248]
[1780041028576,27.91,73306.36,0.5,0.35978,0.0002,24.887]
[1780041033626,27.91,73305.06,0.5,0.35949,0.0002,24.87681]
[1780041038661,27.91,73305.57,0.5,0.35958,0.0002,24.87924]
[1780041040429,27.91,73306.7,0.5,0.35981,0.0002,24.88502]
[1780041045709,27.91,73309.9,0.5,0.36044,0.0002,24.90116]
[1780041050746,27.9,73311.94,0.5,0.36084,0.0002,24.9113]
[1780041053767,27.9,73321.64,0.5,0.36279,0.0002,24.96045]
[1780041057717,27.9,73320.86,0.5,0.36262,0.0002,24.95621]
[1780041063296,27.9,73321.08,0.5,0.36264,0.0002,24.95686]
[1780041067859,27.89,73323.55,0.5,0.36312,0.0002,24.96888]
[1780041067876,27.89,73323.55,0.5,0.36312,0.0002,24.96888]
[1780041068008,27.89,73323.55,0.5,0.36312,0.0002,24.96888]
[1780041068035,27.89,73323.55,0.5,0.36312,0.0002,24.96888]
[1780041069317,27.89,73329.71,0.5,0.36436,0.0002,24.99967]
[1780041074929,27.88,73336.42,0.5,0.36568,0.0002,25.03238]
[1780041079964,27.88,73341.03,0.5,0.36658,0.0002,25.05452]
[1780041084999,27.87,73340.53,0.5,0.36645,0.0002,25.05132]
[1780041090034,27.86,73339.43,0.5,0.3662,0.0002,25.04515]
[1780041091272,27.86,73338.88,0.5,0.36606,0.0002,25.03902]
[1780041097083,27.86,73331.15,0.5,0.36446,0.0002,24.99974]
[1780041098367,27.86,73330.52,0.5,0.36433,0.0002,24.99646]
[1780041103711,27.85,73330.68,0.5,0.36434,0.0002,24.99683]
[1780041109167,27.85,73328.37,0.5,0.36384,0.0002,24.98447]
[1780041114202,27.84,73328.76,0.5,0.3639,0.0002,24.98592]
[1780041119237,27.84,73328.63,0.5,0.36385,0.0002,24.98475]
[1780041124819,27.83,73327.66,0.5,0.36363,0.0002,24.97933]
[1780041130314,27.83,73325.41,0.5,0.36315,0.0002,24.96741]
[1780041135735,27.82,73325.5,0.5,0.36316,0.0002,24.96749]
[1780041141391,27.82,73326.99,0.5,0.36342,0.0002,24.97426]
[1780041146426,27.81,73327.53,0.5,0.36351,0.0002,24.97648]
[1780041151461,27.81,73327.76,0.5,0.36352,0.0002,24.97386]
[1780041156496,27.8,73327.1,0.5,0.36336,0.0002,24.97002]
[1780041158367,27.8,73327.14,0.5,0.36337,0.0002,24.97012]
[1780041163545,27.8,73323.79,0.5,0.36267,0.0002,24.95258]
[1780041167950,27.8,73323.12,0.5,0.36252,0.0002,24.94892]
[1780041173616,27.79,73319.16,0.5,0.36169,0.0002,24.9282]
[1780041177719,27.79,73321.02,0.5,0.36206,0.0002,24.93748]
[1780041183686,27.79,73322.51,0.5,0.36234,0.0002,24.94451]
[1780041188721,27.78,73322.59,0.5,0.36234,0.0002,24.94451]
[1780041193757,27.78,73328.69,0.5,0.36356,0.0002,24.97501]
[1780041198792,27.77,73329.35,0.5,0.36367,0.0002,24.97786]
[1780041203827,27.77,73329.06,0.5,0.36359,0.0002,24.97591]
[1780041208862,27.77,73326.81,0.5,0.36311,0.0002,24.96405]
[1780041213897,27.76,73325.93,0.5,0.3629,0.0002,24.95589]
[1780041216951,27.76,73326.01,0.5,0.36291,0.0002,24.95613]
[1780041222960,27.76,73318.04,0.5,0.36127,0.0002,24.91492]
[1780041227995,27.75,73318.1,0.5,0.36127,0.0002,24.91494]
[1780041233030,27.75,73318.87,0.5,0.36141,0.0002,24.91857]
[1780041238065,27.75,73319.45,0.5,0.36151,0.0002,24.92122]
[1780041243100,27.75,73320.34,0.5,0.36168,0.0002,24.92544]
[1780041248135,27.74,73321.65,0.5,0.36193,0.0002,24.93178]
[1780041252677,27.74,73323.04,0.5,0.3622,0.0002,24.93858]
[1780041258174,27.74,73326.33,0.5,0.36285,0.0002,24.95492]
[1780041261483,27.73,73324.76,0.5,0.36252,0.0002,24.94658]
[1780041267271,27.73,73325.57,0.5,0.36266,0.0002,24.95021]
[1780041272306,27.73,73325.27,0.5,0.36257,0.0002,24.945]
[1780041277341,27.72,73328.1,0.5,0.36312,0.0002,24.95898]
[1780041282671,27.72,73323.12,0.5,0.3621,0.0002,24.93325]
[1780041286749,27.72,73317.53,0.5,0.36095,0.0002,24.90424]
[1780041292842,27.71,73315.96,0.5,0.36061,0.0002,24.89577]
[1780041293166,27.71,73315.96,0.5,0.36061,0.0002,24.89577]
[1780041293250,27.71,73315.96,0.5,0.36061,0.0002,24.89577]
[1780041293816,27.71,73310.13,0.5,0.35942,0.0002,24.86546]
[1780041293980,27.71,73310.13,0.5,0.35942,0.0002,24.86546]
[1780041294173,27.71,73310.13,0.5,0.35942,0.0002,24.86546]
[1780041294273,27.71,73302.93,0.5,0.35796,0.0002,24.82785]
[1780041294351,27.71,73302.93,0.5,0.35796,0.0002,24.82785]
[1780041295080,27.71,73302.93,0.5,0.35796,0.0002,24.82785]
[1780041297079,27.71,73299.39,0.5,0.35724,0.0002,24.80924]
[1780041302516,27.71,73299.22,0.5,0.35722,0.0002,24.80859]
[1780041303324,27.71,73299.22,0.5,0.35722,0.0002,24.80859]
[1780041306381,27.71,73300.19,0.5,0.35742,0.0002,24.81369]
[1780041306445,27.71,73300.19,0.5,0.35742,0.0002,24.81369]
[1780041312132,27.71,73300.54,0.5,0.35748,0.0002,24.81549]
[1780041314600,27.71,73309.91,0.5,0.35938,0.0002,24.86436]
[1780041319635,27.71,73311.9,0.5,0.35977,0.0002,24.87442]
[1780041321633,27.71,73311.78,0.5,0.35974,0.0002,24.87373]
[1780041323710,27.71,73312.13,0.5,0.35981,0.0002,24.87543]
[1780041327662,27.71,73315.02,0.5,0.36039,0.0002,24.89014]
[1780041331333,27.71,73315.82,0.5,0.36054,0.0002,24.89406]
[1780041339611,27.7,73322.54,0.5,0.36186,0.0002,24.92464]
[1780041342816,27.7,73328.7,0.5,0.3631,0.0002,24.95579]
[1780041347838,27.69,73329.9,0.5,0.36332,0.0002,24.96122]
[1780041351202,27.69,73329.63,0.5,0.36325,0.0002,24.95963]
[1780041352709,27.69,73330.83,0.5,0.36349,0.0002,24.96551]
[1780041353632,27.69,73331.05,0.5,0.36353,0.0002,24.96652]
[1780041353702,27.69,73331.05,0.5,0.36353,0.0002,24.96652]
[1780041353952,27.69,73331.05,0.5,0.36353,0.0002,24.96652]
[1780041355894,27.69,73319.83,0.5,0.36123,0.0002,24.90893]
[1780041359923,27.68,73311.53,0.5,0.35954,0.0002,24.86577]
[1780041362819,27.68,73309.69,0.5,0.35916,0.0002,24.85613]
[1780041367008,27.68,73310.94,0.5,0.35941,0.0002,24.86251]
[1780041373015,27.68,73312.47,0.5,0.35971,0.0002,24.87019]
[1780041378050,27.68,73312.56,0.5,0.35972,0.0002,24.87045]
[1780041383085,27.68,73312.9,0.5,0.35978,0.0002,24.87201]
[1780041388119,27.67,73314.2,0.5,0.36003,0.0002,24.87854]
[1780041393155,27.67,73315.45,0.5,0.36026,0.0002,24.8815]
[1780041394140,27.67,73315.45,0.5,0.36026,0.0002,24.8815]
[1780041396176,27.67,73323.5,0.5,0.36189,0.0002,24.92283]
[1780041401212,27.67,73326.67,0.5,0.36252,0.0002,24.93865]
[1780041402731,27.67,73327.1,0.5,0.3626,0.0002,24.94076]
[1780041403149,27.67,73327.1,0.5,0.3626,0.0002,24.94076]
[1780041408263,27.66,73328.58,0.5,0.36288,0.0002,24.9478]
[1780041411737,27.66,73327.03,0.5,0.36256,0.0002,24.93964]
[1780041417326,27.66,73324.84,0.5,0.36209,0.0002,24.92804]
[1780041419820,27.66,73327.94,0.5,0.36272,0.0002,24.94376]
[1780041420378,27.66,73327.94,0.5,0.36272,0.0002,24.94376]
[1780041420382,27.66,73327.94,0.5,0.36272,0.0002,24.94376]
[1780041425031,27.65,73335.81,0.5,0.36431,0.0002,24.98327]
[1780041426278,27.65,73336.33,0.5,0.36441,0.0002,24.98579]
[1780041429411,27.65,73344.38,0.5,0.36604,0.0002,25.0258]
[1780041432532,27.64,73346.93,0.5,0.36654,0.0002,25.03813]
[1780041432544,27.64,73346.93,0.5,0.36654,0.0002,25.03813]
[1780041433438,27.64,73347.72,0.5,0.3667,0.0002,25.04209]
[1780041436064,27.65,73349.05,0.5,0.36698,0.0002,25.04872]
[1780041437461,27.65,73349.34,0.5,0.36704,0.0002,25.0502]
[1780041438380,27.65,73349.34,0.5,0.36704,0.0002,25.0502]
[1780041441523,27.65,73350.5,0.5,0.36728,0.0002,25.056]
[1780041441529,27.65,73350.5,0.5,0.36728,0.0002,25.056]
[1780041443008,27.65,73351.16,0.5,0.36741,0.0002,25.05929]
[1780041443247,27.65,73351.16,0.5,0.36741,0.0002,25.05929]
[1780041443253,27.65,73351.16,0.5,0.36741,0.0002,25.05929]
[1780041443322,27.65,73351.16,0.5,0.36741,0.0002,25.05929]
[1780041443397,27.65,73351.16,0.5,0.36741,0.0002,25.05929]
[1780041444005,27.65,73353.48,0.5,0.36789,0.0002,25.07079]
[1780041444189,27.65,73353.48,0.5,0.36789,0.0002,25.07079]
[1780041444607,27.65,73351.37,0.5,0.36746,0.0002,25.06035]
[1780041445333,27.65,73351.37,0.5,0.36746,0.0002,25.06035]
[1780041451571,27.65,73349.3,0.5,0.36702,0.0002,25.04694]
[1780041457367,27.65,73347.18,0.5,0.36659,0.0002,25.03647]
[1780041462647,27.65,73353.24,0.5,0.36784,0.0002,25.06669]
[1780041467682,27.65,73355.89,0.5,0.36838,0.0002,25.07977]
[1780041472718,27.65,73357.71,0.5,0.36875,0.00021,25.08871]
[1780041477753,27.65,73357.15,0.5,0.36864,0.00021,25.08592]
[1780041482788,27.65,73354.7,0.5,0.36813,0.0002,25.07385]
[1780041487822,27.65,73354.75,0.5,0.36815,0.0002,25.07412]
[1780041492858,27.65,73354.69,0.5,0.36813,0.0002,25.07385]
[1780041498368,27.65,73355.47,0.5,0.3683,0.0002,25.07772]
[1780041500401,27.65,73361.37,0.5,0.36951,0.00021,25.10669]
[1780041500875,27.65,73363.75,0.5,0.36999,0.00021,25.11829]
[1780041500950,27.65,73363.75,0.5,0.36999,0.00021,25.11829]
[1780041500990,27.65,73375.59,0.5,0.37243,0.00021,25.17555]
[1780041502670,27.65,73379.95,0.5,0.37332,0.00021,25.19637]
[1780041503708,27.65,73382.34,0.5,0.37381,0.00021,25.20769]
[1780041508969,27.65,73387.88,0.5,0.37497,0.00021,25.23427]
[1780041513799,27.65,73390.38,0.5,0.37547,0.00021,25.24277]
[1780041518436,27.65,73392.04,0.5,0.3758,0.00021,25.25036]
[1780041518606,27.65,73392.31,0.5,0.37585,0.00021,25.25152]
[1780041522926,27.65,73394.43,0.5,0.37629,0.00021,25.26146]
[1780041528106,27.64,73395.45,0.5,0.37647,0.00021,25.26554]
[1780041530729,27.64,73395.49,0.5,0.37646,0.00021,25.26549]
[1780041533148,27.64,73382.06,0.5,0.37369,0.00021,25.20206]
[1780041534523,27.64,73382.06,0.5,0.37369,0.00021,25.20206]
[1780041535900,27.64,73385.83,0.5,0.37447,0.00021,25.21994]
[1780041539428,27.64,73385.95,0.5,0.3745,0.00021,25.22068]
[1780041540741,27.64,73385.96,0.5,0.37451,0.00021,25.22098]
[1780041541839,27.64,73386.61,0.5,0.37465,0.00021,25.22413]
[1780041543086,27.64,73386.87,0.5,0.37471,0.00021,25.22545]
[1780041544562,27.64,73387.39,0.5,0.37482,0.00021,25.22799]
[1780041544757,27.65,73387.65,0.5,0.37488,0.00021,25.2293]
[1780041545792,27.65,73388.14,0.5,0.37498,0.00021,25.23169]
[1780041546968,27.65,73388.21,0.5,0.375,0.00021,25.23211]
[1780041552281,27.65,73390.81,0.5,0.37553,0.00021,25.2443]
[1780041554001,27.65,73390.48,0.5,0.37546,0.00021,25.24266]
[1780041559330,27.64,73393.62,0.5,0.37608,0.00021,25.25677]
[1780041564365,27.63,73395.26,0.5,0.37639,0.00021,25.2639]
[1780041569400,27.63,73395.67,0.5,0.37645,0.00021,25.26527]
[1780041569958,27.63,73395.67,0.5,0.37645,0.00021,25.26527]
[1780041570611,27.63,73395.67,0.5,0.37645,0.00021,25.26527]
[1780041570969,27.63,73395.67,0.5,0.37645,0.00021,25.26527]
[1780041573744,27.63,73395.67,0.5,0.37643,0.00021,25.26182]
[1780041574265,27.63,73395.67,0.5,0.37643,0.00021,25.26182]
[1780041576449,27.62,73403.55,0.5,0.37803,0.00021,25.29789]
[1780041580061,27.62,73404.25,0.5,0.37816,0.00021,25.30077]
[1780041580371,27.62,73404.25,0.5,0.37816,0.00021,25.30077]
[1780041580373,27.62,73404.25,0.5,0.37816,0.00021,25.30077]
[1780041580542,27.62,73404.25,0.5,0.37816,0.00021,25.30077]
[1780041581151,27.62,73409.69,0.5,0.37928,0.00021,25.32567]
[1780041581184,27.62,73409.69,0.5,0.37928,0.00021,25.32567]
[1780041581194,27.62,73409.69,0.5,0.37928,0.00021,25.32567]
[1780041581417,27.62,73409.69,0.5,0.37928,0.00021,25.32567]
[1780041581438,27.62,73409.69,0.5,0.37928,0.00021,25.32567]
[1780041581492,27.61,73422.88,0.5,0.382,0.00021,25.38537]
[1780041581659,27.61,73422.88,0.5,0.382,0.00021,25.38537]
[1780041581800,27.61,73422.88,0.5,0.382,0.00021,25.38537]
[1780041582026,27.61,73422.88,0.5,0.382,0.00021,25.38537]
[1780041582107,27.61,73422.88,0.5,0.382,0.00021,25.38537]
[1780041582600,27.61,73422.88,0.5,0.382,0.00021,25.38537]
[1780041582968,27.61,73428.33,0.5,0.38313,0.00021,25.40971]
[1780041583136,27.61,73428.33,0.5,0.38313,0.00021,25.40971]
[1780041585359,27.61,73428.34,0.5,0.38312,0.00021,25.4094]
[1780041588699,27.6,73431.17,0.5,0.38367,0.00021,25.42126]
[1780041590611,27.6,73427.16,0.5,0.38284,0.00021,25.40342]
[1780041592290,27.6,73425.78,0.5,0.38255,0.00021,25.39716]
[1780041595279,27.6,73426.33,0.5,0.38266,0.00021,25.39959]
[1780041595292,27.6,73426.33,0.5,0.38266,0.00021,25.39959]
[1780041595386,27.6,73426.33,0.5,0.38266,0.00021,25.39959]
[1780041595407,27.6,73426.33,0.5,0.38266,0.00021,25.39959]
[1780041599008,27.6,73429.66,0.5,0.38335,0.00021,25.4144]
[1780041599057,27.6,73429.66,0.5,0.38335,0.00021,25.4144]
[1780041599161,27.6,73429.66,0.5,0.38335,0.00021,25.4144]
[1780041599338,27.6,73429.66,0.5,0.38335,0.00021,25.4144]
[1780041601287,27.6,73429.73,0.5,0.38336,0.00021,25.41471]
[1780041600139,27.6,73429.73,0.5,0.38336,0.00021,25.41471]
[1780041615481,27.6,73429.73,0.5,0.38336,0.00021,25.41471]
[1780041619497,27.6,73428.34,0.5,0.38307,0.00021,25.40852]
[1780041619561,27.6,73431.26,0.5,0.38368,0.00021,25.42151]
[1780041620025,27.6,73431.26,0.5,0.38368,0.00021,25.42151]
[1780041620638,27.6,73431.26,0.5,0.38368,0.00021,25.42151]
[1780041620408,27.6,73437.19,0.5,0.38491,0.00021,25.44772]
[1780041620866,27.6,73437.19,0.5,0.38491,0.00021,25.44772]
[1780041620894,27.6,73437.19,0.5,0.38491,0.00021,25.44772]
[1780041620998,27.6,73437.19,0.5,0.38491,0.00021,25.44772]
[1780041621137,27.6,73443.41,0.5,0.38621,0.00021,25.47494]
[1780041625914,27.6,73451.91,0.5,0.38798,0.00021,25.51172]
[1780041631896,27.6,73456.12,0.5,0.38884,0.00021,25.52654]
[1780041634918,27.6,73462.93,0.5,0.39026,0.00021,25.55546]
[1780041636932,27.6,73471.38,0.5,0.39203,0.00021,25.59088]
[1780041639091,27.6,73476.48,0.5,0.39309,0.00021,25.61203]
[1780041639678,27.6,73479.41,0.5,0.39371,0.00021,25.62409]
[1780041641967,27.6,73488.32,0.5,0.39557,0.00021,25.66041]
[1780041642958,27.6,73488.32,0.5,0.39557,0.00021,25.66041]
[1780041642975,27.6,73498.83,0.5,0.39778,0.00021,25.70254]
[1780041644990,27.6,73508.09,0.5,0.39972,0.00021,25.73901]
[1780041650028,27.6,73507.37,0.5,0.39957,0.00021,25.7362]
[1780041656095,27.6,73509.67,0.5,0.40005,0.00021,25.74517]
[1780041659116,27.6,73517.66,0.5,0.40173,0.00021,25.77607]
[1780041663144,27.6,73508.73,0.5,0.39985,0.00021,25.74151]
[1780041664266,27.6,73508.73,0.5,0.39985,0.00021,25.74151]
[1780041664276,27.6,73505.23,0.5,0.39911,0.00021,25.7277]
[1780041667758,27.59,73505.4,0.5,0.39913,0.00021,25.72808]
[1780041669186,27.59,73513.24,0.5,0.40077,0.00021,25.75845]
[1780041671200,27.59,73520.68,0.5,0.40232,0.00021,25.78685]
[1780041674856,27.58,73520.42,0.5,0.40224,0.00021,25.78549]
[1780041675686,27.58,73526.89,0.5,0.4036,0.00021,25.80993]
[1780041676234,27.58,73539.81,0.5,0.40632,0.00021,25.85814]
[1780041677185,27.58,73539.81,0.5,0.40632,0.00021,25.85814]
[1780041677242,27.58,73548.17,0.5,0.40808,0.00021,25.88866]
[1780041679256,27.58,73549.61,0.5,0.40838,0.00021,25.89373]
[1780041684291,27.57,73550.52,0.5,0.40854,0.00021,25.89657]
[1780041689326,27.56,73549.3,0.5,0.40825,0.00021,25.89171]
[1780041692039,27.55,73550.77,0.5,0.40853,0.00021,25.89354]
[1780041692287,27.55,73550.77,0.5,0.40853,0.00021,25.89354]
[1780041696000,27.54,73558.01,0.5,0.41003,0.00021,25.91894]
[1780041698394,27.54,73570.71,0.5,0.41269,0.00021,25.9632]
[1780041700406,27.53,73577.48,0.5,0.41411,0.00021,25.98635]
[1780041701134,27.53,73577.48,0.5,0.41411,0.00021,25.98635]
[1780041701414,27.53,73580.26,0.5,0.4147,0.00021,25.9958]
[1780041703929,27.53,73583.07,0.5,0.41529,0.00021,26.00526]
[1780041704434,27.53,73576.74,0.5,0.41394,0.00021,25.98358]
[1780041705442,27.53,73566.53,0.5,0.41177,0.00021,25.9481]
[1780041710477,27.52,73565.43,0.5,0.4115,0.00021,25.94373]
[1780041712047,27.51,73565.68,0.5,0.41155,0.00021,25.9445]
[1780041712386,27.51,73565.68,0.5,0.41155,0.00021,25.9445]
[1780041712491,27.51,73577.91,0.5,0.41414,0.00021,25.98692]
[1780041713952,27.51,73583.45,0.5,0.41532,0.00021,26.00575]
[1780041715390,27.51,73589.71,0.5,0.41664,0.00021,26.02676]
[1780041715410,27.51,73589.71,0.5,0.41664,0.00021,26.02676]
[1780041716395,27.51,73595.82,0.5,0.41794,0.00021,26.04697]
[1780041716495,27.51,73595.82,0.5,0.41794,0.00021,26.04697]
[1780041716519,27.51,73595.82,0.5,0.41794,0.00021,26.04697]
[1780041716551,27.51,73603.48,0.5,0.41957,0.00021,26.07193]
[1780041718030,27.51,73604.89,0.5,0.41986,0.00021,26.07642]
[1780041721201,27.51,73606.59,0.5,0.42022,0.00021,26.08189]
[1780041721554,27.49,73613.25,0.5,0.42159,0.00021,26.10247]
[1780041722092,27.49,73613.25,0.5,0.42159,0.00021,26.10247]
[1780041722845,27.49,73612.72,0.5,0.42147,0.00021,26.10071]
[1780041723622,27.49,73612.72,0.5,0.42147,0.00021,26.10071]
[1780041723794,27.49,73611.12,0.5,0.42113,0.00021,26.09557]
[1780041724575,27.49,73599.15,0.5,0.41857,0.00021,26.05686]
[1780041726596,27.49,73596.85,0.6,0.41808,0.00021,26.04928]
[1780041726597,27.49,73596.85,0.6,0.41808,0.00021,26.04928]
[1780041726611,27.49,73596.85,0.6,0.41808,0.00021,26.04928]
[1780041731631,27.49,73594.02,0.7,0.41748,0.00021,26.03994]
[1780041733772,27.49,73592.91,0.7,0.41724,0.00021,26.03628]
[1780041733946,27.49,73590.94,0.7,0.41682,0.00021,26.02974]
[1780041734305,27.49,73590.94,0.7,0.41682,0.00021,26.02974]
[1780041734645,27.49,73607.02,0.7,0.42025,0.00021,26.08239]
[1780041735651,27.49,73617.04,0.7,0.42238,0.00021,26.11424]
[1780041736867,27.49,73618.66,0.7,0.42273,0.00021,26.11929]
[1780041741358,27.49,73611.75,0.7,0.42125,0.00021,26.09741]
[1780041743239,27.48,73605.63,0.7,0.41994,0.00021,26.07776]
[1780041747737,27.48,73597.43,0.7,0.41819,0.00021,26.05103]
[1780041749990,27.48,73597.78,0.7,0.41827,0.00021,26.05219]
[1780041755792,27.49,73589.98,0.7,0.4166,0.00021,26.02324]
[1780041757563,27.49,73589.38,0.7,0.41647,0.00021,26.02125]
[1780041762088,27.5,73579.66,0.7,0.41447,0.00021,25.98923]
[1780041767877,27.51,73575.23,0.7,0.41356,0.00021,25.97457]
[1780041768884,27.52,73582.9,0.7,0.41519,0.00021,26.00081]
[1780041774558,27.53,73587.99,0.7,0.41631,0.00021,26.01847]
[1780041779948,27.53,73589.34,0.7,0.41662,0.00021,26.02322]
[1780041784996,27.53,73584.59,0.7,0.41561,0.00021,26.00739]
[1780041786611,27.53,73584.59,0.7,0.41561,0.00021,26.00739]
[1780041786713,27.53,73584.83,0.7,0.41567,0.00021,26.00825]
[1780041790877,27.53,73583.07,0.7,0.41529,0.00021,26.00218]
[1780041795229,27.53,73579.97,0.7,0.41462,0.00021,25.99149]
[1780041799913,27.52,73581.63,0.7,0.41495,0.00021,25.99694]
[1780041800414,27.52,73581.63,0.7,0.41495,0.00021,25.99694]
[1780041801407,27.52,73584.27,0.7,0.41551,0.00021,26.0058]
[1780041802010,27.52,73584.62,0.7,0.41558,0.00021,26.00694]
[1780041802578,27.52,73584.62,0.7,0.41558,0.00021,26.00694]
[1780041806058,27.52,73578.96,0.7,0.41437,0.00021,25.98761]
[1780041806616,27.52,73578.96,0.7,0.41437,0.00021,25.98761]
[1780041812188,27.52,73575.28,0.7,0.41356,0.00021,25.97161]
[1780041813261,27.52,73575.28,0.7,0.41356,0.00021,25.97161]
[1780041814195,27.51,73575.17,0.7,0.41354,0.00021,25.9712]
[1780041819237,27.51,73570.47,0.7,0.41253,0.00021,25.95478]
[1780041819905,27.51,73570.47,0.7,0.41253,0.00021,25.95478]
[1780041825875,27.51,73568.0,0.7,0.412,0.00021,25.94607]
[1780041825909,27.51,73568.0,0.7,0.412,0.00021,25.94607]
[1780041831517,27.51,73568.27,0.7,0.41205,0.00021,25.94691]
[1780041834342,27.51,73575.71,0.7,0.41362,0.00021,25.97263]
[1780041837648,27.5,73575.8,0.7,0.41362,0.00021,25.97256]
[1780041843408,27.49,73576.09,0.7,0.41366,0.00021,25.97335]
[1780041845419,27.49,73567.52,0.7,0.41181,0.00021,25.94312]
[1780041846752,27.49,73567.52,0.7,0.41181,0.00021,25.94312]
[1780041849213,27.48,73567.78,0.7,0.41186,0.00021,25.94396]
[1780041850844,27.48,73569.86,0.7,0.4123,0.00021,25.95121]
[1780041852852,27.47,73573.79,0.7,0.4131,0.00021,25.96436]
[1780041856496,27.44,73585.02,0.7,0.41539,0.00021,26.00132]
[1780041857241,27.44,73585.02,0.7,0.41539,0.00021,26.00132]
[1780041858354,27.44,73588.51,0.7,0.41613,0.00021,26.01307]
[1780041858402,27.44,73588.51,0.7,0.41613,0.00021,26.01307]
[1780041860239,27.43,73593.36,0.7,0.41713,0.00021,26.02885]
[1780041865559,27.43,73597.89,0.7,0.41808,0.00021,26.04367]
[1780041868024,27.43,73598.74,0.7,0.41826,0.00021,26.04643]
[1780041868135,27.43,73598.74,0.7,0.41826,0.00021,26.04643]
[1780041869021,27.43,73598.93,0.7,0.4183,0.00021,26.04703]
[1780041869041,27.43,73598.93,0.7,0.4183,0.00021,26.04703]
[1780041869142,27.43,73598.93,0.7,0.4183,0.00021,26.04703]
[1780041871376,27.43,73599.83,0.7,0.41849,0.00021,26.04995]
[1780041871931,27.43,73599.83,0.7,0.41849,0.00021,26.04995]
[1780041879531,27.41,73595.2,0.7,0.41744,0.00021,26.03078]
[1780041884692,27.37,73593.81,0.7,0.41701,0.00021,26.02434]
[1780041889727,27.35,73591.48,0.7,0.41646,0.00021,26.01574]
[1780041894762,27.35,73591.27,0.7,0.41641,0.00021,26.01496]
[1780041897380,27.35,73589.7,0.7,0.41607,0.00021,26.00964]
[1780041897384,27.35,73589.7,0.7,0.41607,0.00021,26.00964]
[1780041897559,27.35,73589.7,0.7,0.41607,0.00021,26.00964]
[1780041897805,27.35,73589.7,0.7,0.41607,0.00021,26.00964]
[1780041897894,27.35,73580.43,0.7,0.41409,0.00021,25.978]
[1780041898247,27.35,73580.43,20.7,0.41409,0.00021,25.978]
[1780041898249,27.35,73580.43,20.7,0.41409,0.00021,25.978]
[1780041898251,27.35,73580.43,20.7,0.41409,0.00021,25.978]
[1780041898790,27.35,73572.27,20.7,0.41234,0.00021,25.94962]
[1780041901159,27.35,73568.12,20.7,0.41146,0.00021,25.93502]
[1780041904803,27.35,73567.84,20.7,0.4114,0.00021,25.93404]
[1780041909867,27.35,73567.27,20.7,0.41128,0.00021,25.93201]
[1780041912453,27.35,73567.34,20.7,0.41129,0.00021,25.93224]
[1780041913024,27.35,73567.26,20.7,0.41127,0.00021,25.93195]
[1780041918436,27.35,73568.26,20.7,0.41148,0.00021,25.93546]
[1780041921136,27.35,73568.85,20.7,0.41161,0.00021,25.9375]
[1780041922878,27.35,73566.75,20.7,0.41116,0.00021,25.93008]
[1780041925961,27.35,73564.59,20.7,0.4107,0.00021,25.92242]
[1780041931014,27.35,73567.0,20.7,0.4112,0.00021,25.92784]
[1780041936049,27.35,73566.38,20.7,0.41108,0.00021,25.92569]
[1780041941084,27.35,73566.14,20.7,0.41103,0.00021,25.92488]
[1780041943296,27.35,73566.07,20.7,0.41101,0.00021,25.92464]
[1780041944757,27.35,73566.97,20.7,0.41121,0.00021,25.92784]
[1780041945055,27.35,73566.97,20.7,0.41121,0.00021,25.92786]
[1780041945236,27.35,73566.97,20.7,0.41121,0.00021,25.92786]
[1780041951154,27.35,73564.31,20.7,0.41065,0.00021,25.9185]
[1780041956425,27.36,73564.71,20.7,0.41073,0.00021,25.91994]
[1780041962231,27.36,73563.94,20.7,0.41057,0.00021,25.91721]
[1780041965878,27.36,73563.94,20.7,0.41057,0.00021,25.91722]
[1780041965980,27.36,73563.56,20.7,0.41049,0.00021,25.91586]
[1780041967099,27.36,73563.08,20.7,0.41039,0.00021,25.91415]
[1780041969501,27.36,73554.32,20.7,0.40852,0.00021,25.88255]
[1780041969602,27.35,73553.95,20.7,0.40844,0.00021,25.88118]
[1780041970463,27.35,73553.95,20.7,0.40844,0.00021,25.88118]
[1780041970533,27.35,73553.95,20.7,0.40844,0.00021,25.88118]
[1780041970547,27.35,73553.95,20.7,0.40844,0.00021,25.88118]
[1780041970563,27.35,73553.95,20.7,0.40844,0.00021,25.88118]
[1780041970726,27.35,73553.95,20.7,0.40844,0.00021,25.88118]
[1780041970799,27.35,73553.81,20.7,0.40841,0.00021,25.88066]
[1780041973036,27.35,73547.85,20.7,0.40714,0.00021,25.85884]
[1780041973084,27.35,73545.38,20.7,0.40661,0.00021,25.84966]
[1780041975598,27.35,73544.33,20.7,0.40638,0.00021,25.84566]
[1780041976303,27.35,73543.22,20.7,0.40614,0.00021,25.84149]
[1780041978180,27.35,73542.74,20.7,0.40603,0.00021,25.83961]
[1780041983384,27.35,73541.98,20.7,0.40585,0.00021,25.83652]
[1780041985398,27.34,73535.53,20.7,0.40447,0.00021,25.81222]
[1780041986615,27.34,73535.53,20.7,0.40447,0.00021,25.81222]
[1780041986696,27.34,73535.53,20.7,0.40447,0.00021,25.81222]
[1780041986966,27.34,73535.53,20.7,0.40447,0.00021,25.81222]
[1780041986967,27.34,73535.53,20.7,0.40447,0.00021,25.81222]
[1780041987271,27.34,73533.61,20.7,0.40406,0.00021,25.8049]
[1780041990497,27.34,73526.46,20.7,0.40253,0.00021,25.77745]
[1780041990508,27.34,73526.46,20.7,0.40253,0.00021,25.77745]
[1780041992446,27.34,73537.76,20.7,0.40491,0.00021,25.81705]
[1780041993770,27.34,73537.76,20.7,0.40491,0.00021,25.81705]
[1780041995994,27.33,73537.11,20.7,0.40477,0.00021,25.81447]
[1780041998064,27.33,73537.07,20.7,0.40475,0.00021,25.81419]
[1780041999214,27.33,73537.07,20.7,0.40474,0.00021,25.81406]
[1780042004399,27.33,73536.48,20.7,0.4046,0.00021,25.81152]
[1780042007335,27.32,73536.9,20.7,0.40467,0.00021,25.81291]
[1780042012593,27.32,73543.46,20.7,0.40604,0.00021,25.83709]
[1780042013993,27.32,73543.46,20.7,0.40604,0.00021,25.83709]
[1780042018643,27.31,73540.36,20.7,0.40536,0.00021,25.8251]
[1780042024677,27.3,73546.23,20.7,0.40657,0.00021,25.84642]
[1780042027301,27.3,73545.65,20.7,0.40644,0.00021,25.84409]
[1780042032734,27.29,73543.74,20.7,0.40599,0.00021,25.83638]
[1780042034128,27.28,73542.89,20.7,0.40581,0.00021,25.83312]
[1780042037654,27.28,73544.37,20.7,0.40611,0.00021,25.8384]
[1780042040690,27.28,73545.45,20.7,0.40632,0.00021,25.84222]
[1780042042804,27.27,73553.2,20.7,0.40797,0.00021,25.87074]
[1780042047839,27.27,73553.59,20.7,0.40805,0.00021,25.87208]
[1780042053881,27.27,73553.82,20.7,0.40808,0.00021,25.8696]
[1780042057768,27.27,73557.15,20.7,0.40879,0.00021,25.88169]
[1780042057782,27.27,73557.15,20.7,0.40879,0.00021,25.88169]
[1780042059381,27.27,73560.73,20.7,0.40954,0.00021,25.89455]
[1780042064789,27.26,73561.65,20.7,0.40972,0.00021,25.89757]
[1780042064851,27.26,73561.65,20.7,0.40972,0.00021,25.89757]
[1780042069145,27.25,73568.79,20.7,0.41122,0.00021,25.92272]
[1780042069741,27.25,73568.53,20.7,0.41116,0.00021,25.92168]
[1780042070726,27.25,73568.93,20.7,0.41124,0.00021,25.923]
[1780042073721,27.25,73569.32,20.7,0.41131,0.00021,25.92424]
[1780042075829,27.24,73569.4,20.7,0.41131,0.00021,25.92432]
[1780042075830,27.24,73569.4,20.7,0.41131,0.00021,25.92432]
[1780042075922,27.24,73569.4,20.7,0.41131,0.00021,25.92432]
[1780042076248,27.24,73568.58,20.7,0.41113,0.00021,25.92133]
[1780042077041,27.24,73561.57,20.7,0.40963,0.00021,25.89613]
[1780042081599,27.24,73560.95,20.7,0.40948,0.00021,25.89372]
[1780042087115,27.23,73568.67,20.7,0.41111,0.00021,25.92106]
[1780042087409,27.23,73568.67,20.7,0.41111,0.00021,25.92106]
[1780042087413,27.23,73568.67,20.7,0.41111,0.00021,25.92106]
[1780042087505,27.23,73568.67,20.7,0.41111,0.00021,25.92106]
[1780042087529,27.23,73568.67,20.7,0.41111,0.00021,25.92106]
[1780042087600,27.23,73568.67,20.7,0.41111,0.00021,25.92106]
[1780042088122,27.23,73582.04,20.7,0.41398,0.00021,25.96796]
[1780042088420,27.23,73582.04,20.7,0.41398,0.00021,25.96796]
[1780042088877,27.23,73582.04,20.7,0.41398,0.00021,25.96796]
[1780042088991,27.23,73582.04,20.7,0.41398,0.00021,25.96796]
[1780042089129,27.23,73594.45,20.7,0.41664,0.00021,26.01034]
[1780042089198,27.23,73594.45,20.7,0.41664,0.00021,26.01034]
[1780042089241,27.23,73594.45,20.7,0.41664,0.00021,26.01034]
[1780042092150,27.23,73598.43,20.7,0.41749,0.00022,26.02361]
[1780042097323,27.22,73599.32,20.7,0.41766,0.00022,26.02626]
[1780042097398,27.22,73599.32,20.7,0.41766,0.00022,26.02626]
[1780042098146,27.22,73599.32,20.7,0.41766,0.00022,26.02626]
[1780042098879,27.22,73600.01,20.7,0.41781,0.00022,26.02854]
[1780042098950,27.22,73600.01,20.7,0.41781,0.00022,26.02854]
[1780042099876,27.22,73600.94,20.7,0.41801,0.00022,26.03161]
[1780042100016,27.22,73600.94,20.7,0.41801,0.00022,26.03161]
[1780042110196,27.21,73601.44,20.7,0.41808,0.00022,26.03277]
[1780042113351,27.21,73594.74,20.7,0.41662,0.00022,26.00709]
[1780042119339,27.2,73599.37,20.7,0.41761,0.00022,26.02253]
[1780042124352,27.2,73603.54,20.7,0.4185,0.00022,26.03635]
[1780042129409,27.2,73609.58,20.7,0.41981,0.00022,26.05622]
[1780042131218,27.2,73609.58,20.7,0.41981,0.00022,26.05622]
[1780042133580,27.2,73611.52,20.7,0.42022,0.00022,26.06247]
[1780042139479,27.22,73609.77,20.7,0.41988,0.00022,26.05731]
[1780042140484,27.22,73609.77,20.7,0.41988,0.00022,26.05731]
[1780042145520,27.21,73612.07,20.7,0.42037,0.00022,26.06465]
[1780042146842,27.21,73612.07,20.7,0.42037,0.00022,26.06465]
[1780042152572,27.21,73610.89,20.7,0.4201,0.00022,26.06068]
[1780042157607,27.2,73612.77,20.7,0.42049,0.00022,26.06652]
[1780042159653,27.2,73613.25,20.7,0.42059,0.00022,26.06802]
[1780042159893,27.2,73613.25,20.7,0.42059,0.00022,26.06802]
[1780042160015,27.2,73613.25,20.7,0.42059,0.00022,26.06802]
[1780042160658,27.2,73613.92,20.7,0.42073,0.00022,26.07008]
[1780042160704,27.2,73624.5,20.7,0.42301,0.00022,26.10383]
[1780042166671,27.19,73626.24,20.7,0.42336,0.00022,26.109]
[1780042167285,27.19,73626.24,20.7,0.42336,0.00022,26.109]
[1780042173719,27.18,73620.2,20.7,0.42202,0.00022,26.08641]
[1780042176828,27.18,73620.11,20.7,0.422,0.00022,26.08612]
[1780042180961,27.18,73621.76,20.7,0.42234,0.00022,26.09114]
[1780042181477,27.18,73621.4,20.7,0.42225,0.00022,26.08988]
[1780042183144,27.18,73620.75,20.7,0.42211,0.00022,26.08782]
[1780042184796,27.17,73614.14,20.7,0.42067,0.00022,26.06642]
[1780042186016,27.17,73614.14,20.7,0.42067,0.00022,26.06642]
[1780042186626,27.17,73612.74,20.7,0.42037,0.00022,26.06185]
[1780042187571,27.17,73613.83,20.7,0.4206,0.00022,26.06538]
[1780042189610,27.17,73613.32,20.7,0.42049,0.00022,26.06366]
[1780042189620,27.17,73613.32,20.7,0.42049,0.00022,26.06366]
[1780042191752,27.17,73612.43,20.7,0.42029,0.00022,26.06068]
[1780042194554,27.16,73613.26,20.7,0.42046,0.00022,26.06324]
[1780042196326,27.16,73613.33,20.7,0.42047,0.00022,26.06338]
[1780042196663,27.16,73613.33,20.7,0.42047,0.00022,26.06338]
[1780042198875,27.16,73613.33,20.7,0.42046,0.00022,26.06324]
[1780042199222,27.16,73613.33,20.7,0.42046,0.00022,26.06324]
[1780042201259,27.16,73612.11,20.7,0.42019,0.00022,26.05919]
[1780042202117,27.16,73611.32,20.7,0.42001,0.00022,26.05657]
[1780042202946,27.16,73611.28,20.7,0.42,0.00022,26.05642]
[1780042203825,27.15,73611.14,20.7,0.41997,0.00022,26.05594]
[1780042204767,27.15,73611.04,20.7,0.41995,0.00022,26.05559]
[1780042207268,27.15,73611.09,20.7,0.41995,0.00022,26.05571]
[1780042207456,27.15,73611.06,20.7,0.41994,0.00022,26.05553]
[1780042208110,27.15,73611.06,20.7,0.41994,0.00022,26.05553]
[1780042210855,27.15,73611.31,20.7,0.41999,0.00022,26.05621]
[1780042215376,27.14,73614.78,20.7,0.42072,0.00022,26.06728]
[1780042217011,27.14,73615.01,20.7,0.42077,0.00022,26.06797]
[1780042219056,27.14,73614.88,20.7,0.42073,0.00022,26.06746]
[1780042222360,27.14,73613.72,20.7,0.42047,0.00022,26.06352]
[1780042228111,27.13,73608.25,20.7,0.41927,0.00022,26.04538]
[1780042232306,27.13,73608.48,20.7,0.4193,0.00022,26.04285]
[1780042233389,27.13,73607.78,20.7,0.41914,0.00022,26.04046]
[1780042238833,27.1,73601.27,20.7,0.41765,0.00022,26.01772]
[1780042242901,27.1,73606.79,20.7,0.41883,0.00022,26.03593]
[1780042243250,27.1,73606.79,20.7,0.41883,0.00022,26.03593]
[1780042244070,27.1,73607.72,20.7,0.41903,0.00022,26.03896]
[1780042245799,27.09,73615.12,20.7,0.42062,0.00022,26.06309]
[1780042251982,27.09,73615.67,20.7,0.42072,0.00022,26.06454]
[1780042258322,27.08,73616.09,20.7,0.42078,0.00022,26.06551]
[1780042263673,27.07,73616.01,20.7,0.42075,0.00022,26.06503]
[1780042269401,27.06,73611.76,20.7,0.4198,0.00022,26.05082]
[1780042274436,27.06,73607.59,20.7,0.41888,0.00022,26.03684]
[1780042279120,27.06,73608.27,20.7,0.41901,0.00022,26.03895]
[1780042280050,27.05,73609.0,20.7,0.41917,0.00022,26.04127]
[1780042285574,27.05,73614.25,20.7,0.42028,0.00022,26.05823]
[1780042291556,27.04,73608.39,20.7,0.41898,0.00022,26.03549]
[1780042297598,27.03,73607.35,20.7,0.41873,0.00022,26.03178]
[1780042302633,27.03,73607.43,20.7,0.41874,0.00022,26.03184]
[1780042307668,27.03,73608.36,20.7,0.41892,0.00022,26.03472]
[1780042312703,27.02,73608.78,20.7,0.419,0.00022,26.03593]
[1780042317741,27.02,73609.66,20.7,0.41918,0.00022,26.03866]
[1780042322777,27.01,73609.2,20.7,0.41907,0.00022,26.03698]
[1780042325019,27.01,73608.12,20.7,0.41883,0.00022,26.03337]
[1780042328091,27.01,73602.91,20.7,0.41769,0.00022,26.01591]
[1780042328094,27.01,73602.91,20.7,0.41769,0.00022,26.01591]
[1780042335868,27.01,73602.73,20.7,0.41764,0.00022,26.01511]
[1780042338590,27.01,73602.4,20.7,0.41757,0.00022,26.01396]
[1780042338606,27.01,73602.4,20.7,0.41757,0.00022,26.01396]
[1780042340524,27.0,73603.28,20.7,0.41774,0.00022,26.01667]
[1780042346944,26.98,73597.09,20.7,0.41633,0.00022,25.99486]
[1780042351980,26.96,73596.9,20.7,0.4162,0.00022,25.98988]
[1780042357022,26.93,73599.85,20.7,0.41676,0.00022,25.99874]
[1780042360347,26.93,73600.41,20.7,0.41687,0.00022,26.00058]
[1780042366085,26.93,73601.5,20.7,0.4171,0.00022,26.00411]
[1780042367540,26.93,73600.72,20.7,0.41693,0.00022,26.00144]
[1780042369612,26.93,73600.72,20.7,0.41693,0.00022,26.00144]
[1780042369632,26.93,73600.72,20.7,0.41693,0.00022,26.00144]
[1780042369796,26.93,73600.72,20.7,0.41693,0.00022,26.00144]
[1780042370618,26.93,73604.67,20.7,0.41778,0.00022,26.01472]
[1780042370647,26.93,73604.67,20.7,0.41778,0.00022,26.01472]
[1780042371121,26.93,73611.16,20.7,0.41919,0.00022,26.03637]
[1780042375250,26.93,73610.5,20.7,0.41905,0.00022,26.03412]
[1780042375321,26.92,73610.9,20.7,0.41913,0.00022,26.03543]
[1780042380449,26.85,73609.9,20.7,0.41867,0.00022,26.02885]
[1780042381552,26.82,73608.75,20.7,0.41831,0.00022,26.0235]
[1780042384425,26.8,73608.77,20.7,0.41827,0.00022,26.02285]
[1780042390187,26.74,73608.75,20.7,0.41805,0.00022,26.01987]
[1780042390247,26.74,73608.75,20.7,0.41805,0.00022,26.01987]
[1780042390256,26.74,73607.92,20.7,0.41786,0.00022,26.017]
[1780042395288,26.74,73606.15,20.7,0.41748,0.00022,26.01102]
[1780042397424,26.74,73605.84,20.7,0.41741,0.00022,26.00997]
[1780042398096,26.74,73605.84,20.7,0.41741,0.00022,26.00997]
[1780042398361,26.74,73605.84,20.7,0.41741,0.00022,26.00997]
[1780042398413,26.74,73602.88,20.7,0.41676,0.00022,25.99989]
[1780042399720,26.74,73599.46,20.7,0.41601,0.00022,25.98809]
[1780042401138,26.74,73599.21,20.7,0.41595,0.00022,25.98717]
[1780042406070,26.74,73598.18,20.7,0.41571,0.00022,25.98345]
[1780042408756,26.73,73594.82,20.7,0.41497,0.00022,25.97171]
[1780042409407,26.73,73594.82,20.7,0.41497,0.00022,25.97171]
[1780042409495,26.73,73594.82,20.7,0.41497,0.00022,25.97171]
[1780042410574,26.73,73595.03,20.7,0.41501,0.00022,25.9724]
[1780042412197,26.73,73595.03,20.7,0.41501,0.00022,25.9724]
[1780042412243,26.73,73595.03,20.7,0.41501,0.00022,25.9724]
[1780042412265,26.73,73595.03,20.7,0.41501,0.00022,25.9724]
[1780042413019,26.73,73593.98,20.7,0.41477,0.00022,25.96552]
[1780042413615,26.73,73592.43,20.7,0.41443,0.00022,25.96006]
[1780042414653,26.73,73590.84,20.7,0.41408,0.00022,25.95445]
[1780042418452,26.72,73586.19,20.7,0.41303,0.00022,25.93756]
[1780042419950,26.72,73586.11,20.7,0.41299,0.00022,25.93692]
[1780042422792,26.7,73584.48,20.7,0.41258,0.00022,25.93037]
[1780042423477,26.7,73584.48,20.7,0.41258,0.00022,25.93037]
[1780042424935,26.7,73583.79,20.7,0.41243,0.00022,25.92784]
[1780042431407,26.7,73579.03,20.7,0.41138,0.00022,25.9106]
[1780042431537,26.7,73578.28,20.7,0.41121,0.00022,25.90785]
[1780042437583,26.7,73578.32,20.7,0.41121,0.00022,25.90788]
[1780042441650,26.69,73579.18,20.7,0.4114,0.00022,25.91094]
[1780042441846,26.69,73579.18,20.7,0.4114,0.00022,25.91094]
[1780042446258,26.69,73579.36,20.7,0.41143,0.00022,25.91155]
[1780042446468,26.69,73579.36,20.7,0.41143,0.00022,25.91155]
[1780042452946,26.69,73574.61,20.7,0.41038,0.00022,25.89414]
[1780042453549,26.69,73574.61,20.7,0.41038,0.00022,25.89414]
[1780042460248,26.69,73573.37,20.7,0.41011,0.00022,25.88953]
[1780042463650,26.69,73573.28,20.7,0.41008,0.00022,25.8891]
[1780042463756,26.69,73573.28,20.7,0.41008,0.00022,25.8891]
[1780042469984,26.68,73573.45,20.7,0.4101,0.00022,25.88951]
[1780042473812,26.68,73573.01,20.7,0.40999,0.00022,25.88457]
[1780042475403,26.68,73571.99,20.7,0.40976,0.00022,25.88079]
[1780042475433,26.68,73571.99,20.7,0.40976,0.00022,25.88079]
[1780042475657,26.68,73572.44,20.7,0.40986,0.00022,25.88239]
[1780042476916,26.68,73572.49,20.7,0.40987,0.00022,25.88257]
[1780042480731,26.68,73578.02,20.7,0.41107,0.00022,25.9026]
[1780042481456,26.68,73578.02,20.7,0.41107,0.00022,25.9026]
[1780042482216,26.67,73579.6,20.7,0.41141,0.00022,25.90822]
[1780042484919,26.67,73588.62,20.7,0.41337,0.00022,25.94041]
[1780042486544,26.67,73588.62,20.7,0.41337,0.00022,25.94041]
[1780042488947,26.67,73600.41,20.7,0.41595,0.00022,25.98159]
[1780042491469,26.67,73601.62,20.7,0.41621,0.00022,25.9857]
[1780042491524,26.67,73601.62,20.7,0.41621,0.00022,25.9857]
[1780042491545,26.67,73601.62,20.7,0.41621,0.00022,25.9857]
[1780042492173,26.67,73609.96,20.7,0.41804,0.00022,26.01406]
[1780042493983,26.66,73617.61,20.7,0.41971,0.00022,26.03957]
[1780042495003,26.66,73617.61,20.7,0.41971,0.00022,26.03957]
[1780042500570,26.64,73618.21,20.7,0.41976,0.00022,26.04055]
[1780042501161,26.62,73618.24,20.7,0.41972,0.00022,26.03994]
[1780042502383,26.61,73618.28,20.7,0.41968,0.00022,26.03939]
[1780042507855,26.57,73615.93,20.7,0.41904,0.00022,26.02991]
[1780042514125,26.56,73615.58,20.7,0.41893,0.00022,26.02824]
[1780042516560,26.56,73615.58,20.7,0.41893,0.00022,26.02824]
[1780042516909,26.56,73615.55,20.7,0.41891,0.00022,26.02802]
[1780042520903,26.55,73616.47,20.7,0.4191,0.00022,26.03088]
[1780042522381,26.55,73616.51,20.7,0.4191,0.00022,26.03095]
[1780042527169,26.55,73615.36,20.7,0.41882,0.00022,26.02679]
[1780042527244,26.55,73615.36,20.7,0.41882,0.00022,26.02679]
[1780042533258,26.54,73612.31,20.7,0.41811,0.00022,26.01287]
[1780042535420,26.54,73611.92,20.7,0.41802,0.00022,26.01149]
[1780042538979,26.53,73611.69,20.7,0.41795,0.00022,26.0105]
[1780042539300,26.53,73604.88,20.7,0.41645,0.00022,25.98715]
[1780042544357,26.52,73602.11,20.7,0.41579,0.00022,25.97684]
[1780042551365,26.51,73602.17,20.7,0.41579,0.00022,25.97689]
[1780042556441,26.51,73602.05,20.7,0.41574,0.00022,25.9761]
[1780042559338,26.51,73602.16,20.7,0.41576,0.00022,25.97644]
[1780042564497,26.5,73608.62,20.7,0.41716,0.00022,25.99848]
[1780042569532,26.48,73610.55,20.7,0.41754,0.00022,26.00434]
[1780042574567,26.46,73610.6,20.7,0.41746,0.00022,26.00331]
[1780042576030,26.45,73610.12,20.7,0.41732,0.00022,26.00116]
[1780042581616,26.38,73610.57,20.7,0.41717,0.00022,25.99932]
[1780042586651,26.35,73610.58,20.7,0.41709,0.00022,25.99815]
[1780042591686,26.35,73610.52,20.7,0.41705,0.00022,25.99452]
[1780042592406,26.35,73610.52,20.7,0.41705,0.00022,25.99452]
[1780042594751,26.34,73611.14,20.7,0.41718,0.00022,25.99656]
[1780042597195,26.33,73616.37,20.7,0.4183,0.00022,26.0139]
[1780042602766,26.26,73620.62,20.7,0.419,0.00022,26.02498]
[1780042607800,26.23,73620.82,20.7,0.41895,0.00022,26.02442]
[1780042610300,26.23,73620.87,20.7,0.41896,0.00022,26.02453]
[1780042610428,26.23,73620.87,20.7,0.41896,0.00022,26.02453]
[1780042610770,26.23,73621.05,20.7,0.41899,0.00022,26.02504]
[1780042614850,26.22,73629.83,20.7,0.42094,0.00022,26.05441]
[1780042616148,26.22,73629.83,20.7,0.42094,0.00022,26.05441]
[1780042616868,26.22,73630.6,20.7,0.4211,0.00022,26.05673]
[1780042620086,26.21,73633.64,20.7,0.42174,0.00022,26.06634]
[1780042623215,26.21,73634.4,20.7,0.42191,0.00022,26.0688]
[1780042628934,26.21,73637.35,20.7,0.42257,0.00022,26.07839]
[1780042633983,26.2,73636.89,20.7,0.42246,0.00022,26.07682]
[1780042634832,26.2,73636.89,20.7,0.42246,0.00022,26.07682]
[1780042638135,26.2,73631.51,20.7,0.42125,0.00022,26.05903]
[1780042644054,26.2,73633.48,20.7,0.42167,0.00022,26.06527]
[1780042649089,26.19,73633.12,20.7,0.42157,0.00022,26.06383]
[1780042654124,26.19,73631.01,20.7,0.42107,0.00022,26.05345]
[1780042660166,26.18,73631.16,20.7,0.42108,0.00022,26.05366]
[1780042665201,26.17,73630.17,20.7,0.42084,0.00022,26.05013]
[1780042671243,26.17,73630.67,20.7,0.42093,0.00022,26.05152]
[1780042674158,26.17,73630.5,20.7,0.42089,0.00022,26.05086]
[1780042675963,26.16,73625.21,20.7,0.41969,0.00022,26.03299]
[1780042678338,26.16,73619.28,20.7,0.41836,0.00022,26.01271]
[1780042681463,26.16,73619.22,20.7,0.41834,0.00022,26.01244]
[1780042687355,26.15,73625.85,20.7,0.41981,0.00022,26.03475]
[1780042692390,26.15,73627.33,20.7,0.42013,0.00022,26.03959]
[1780042698432,26.15,73626.86,20.7,0.42001,0.00022,26.03778]
[1780042703511,26.14,73626.96,20.7,0.42001,0.00022,26.03792]
[1780042709509,26.14,73627.28,20.7,0.42007,0.00022,26.03882]
[1780042714550,26.13,73627.68,20.7,0.42014,0.00022,26.03686]
[1780042719585,26.13,73627.38,20.7,0.42006,0.00022,26.03572]
[1780042722928,26.13,73626.93,20.7,0.41996,0.00022,26.03413]
[1780042728652,26.13,73626.89,20.7,0.41994,0.00022,26.03386]
[1780042733744,26.13,73626.75,20.7,0.4199,0.00022,26.03331]
[1780042739748,26.12,73631.57,20.7,0.42097,0.00022,26.04929]
[1780042744674,26.12,73632.37,20.7,0.42114,0.00022,26.05185]
[1780042749818,26.11,73631.21,20.7,0.42087,0.00022,26.04781]
[1780042754877,26.11,73630.32,20.7,0.42066,0.00022,26.04471]
[1780042754878,26.11,73630.32,20.7,0.42066,0.00022,26.04471]
[1780042759262,26.11,73630.33,20.7,0.42065,0.00022,26.04467]
[1780042759812,26.11,73630.33,20.7,0.42065,0.00022,26.04467]
[1780042760895,26.11,73623.5,20.7,0.41911,0.00022,26.0215]
[1780042766937,26.11,73622.05,20.7,0.41878,0.00022,26.01646]
[1780042769823,26.11,73622.06,20.7,0.41878,0.00022,26.01648]
[1780042778234,26.1,73621.82,20.7,0.41871,0.00022,26.01235]
[1780042784067,26.1,73627.32,20.7,0.41994,0.00022,26.03098]
[1780042790099,26.1,73619.66,20.7,0.4182,0.00022,26.0047]
[1780042791761,26.1,73619.66,20.7,0.4182,0.00022,26.0047]
[1780042791944,26.1,73620.05,20.7,0.41829,0.00022,26.00602]
[1780042791963,26.1,73620.05,20.7,0.41829,0.00022,26.00602]
[1780042792012,26.1,73620.05,20.7,0.41829,0.00022,26.00602]
[1780042792266,26.1,73620.05,20.7,0.41829,0.00022,26.00602]
[1780042792847,26.1,73620.05,20.7,0.41829,0.00022,26.00602]
[1780042793896,26.1,73608.6,20.7,0.41572,0.00022,25.9661]
[1780042800924,26.1,73608.59,20.7,0.41572,0.00022,25.96613]
[1780042800925,26.1,73608.59,20.7,0.41572,0.00022,25.96613]
[1780042802787,26.1,73608.55,20.7,0.41571,0.00022,25.96599]
[1780042803335,26.1,73608.54,20.7,0.41571,0.00022,25.96597]
[1780042804901,26.1,73605.18,20.7,0.41496,0.00022,25.95405]
[1780042811246,26.09,73609.52,20.7,0.4159,0.00022,25.96896]
[1780042816869,26.07,73610.32,20.7,0.41599,0.00022,25.97054]
[1780042819550,26.05,73619.52,20.7,0.41802,0.00023,26.00212]
[1780042820268,26.05,73619.57,20.7,0.41803,0.00023,26.00229]
[1780042821887,26.05,73620.8,20.7,0.41831,0.00023,26.00653]
[1780042827872,26.03,73622.47,20.7,0.41859,0.00023,26.01097]
[1780042828915,26.02,73622.47,20.7,0.41856,0.00023,26.01062]
[1780042838250,26.0,73629.92,20.7,0.42018,0.00023,26.03213]
[1780042840567,26.0,73630.17,20.7,0.42024,0.00023,26.03297]
[1780042846492,26.0,73631.25,20.7,0.42048,0.00023,26.03656]
[1780042847766,26.0,73631.25,20.7,0.42048,0.00023,26.03656]
[1780042847775,26.0,73631.25,20.7,0.42048,0.00023,26.03656]
[1780042847780,26.0,73631.25,20.7,0.42048,0.00023,26.03656]
[1780042847784,26.0,73631.25,20.7,0.42048,0.00023,26.03656]
[1780042853542,26.0,73631.58,20.7,0.42053,0.00023,26.03739]
[1780042858525,25.99,73631.65,20.7,0.42054,0.00023,26.03751]
[1780042864619,25.99,73631.76,20.7,0.42055,0.00023,26.03767]
[1780042865101,25.99,73631.76,20.7,0.42055,0.00023,26.03767]
[1780042865176,25.99,73631.76,20.7,0.42055,0.00023,26.03767]
[1780042865931,25.99,73631.76,20.7,0.42055,0.00023,26.03767]
[1780042865626,25.99,73640.24,20.7,0.42246,0.00023,26.06593]
[1780042866862,25.99,73640.24,20.7,0.42246,0.00023,26.06593]
[1780042866940,25.99,73640.24,20.7,0.42246,0.00023,26.06593]
[1780042868183,25.99,73645.25,20.7,0.4236,0.00023,26.08242]
[1780042868184,25.99,73645.25,20.7,0.4236,0.00023,26.08242]
[1780042869558,25.99,73645.59,20.7,0.42368,0.00023,26.08356]
[1780042874848,25.99,73647.28,20.7,0.42407,0.00023,26.08918]
[1780042876254,25.99,73648.54,20.7,0.42436,0.00023,26.09332]
[1780042877271,26.0,73649.98,20.7,0.42469,0.00023,26.09799]
[1780042877307,26.0,73649.98,20.7,0.42469,0.00023,26.09799]
[1780042877648,26.0,73649.98,20.7,0.42469,0.00023,26.09799]
[1780042877738,26.0,73649.98,20.7,0.42469,0.00023,26.09799]
[1780042877941,26.0,73649.98,20.7,0.42469,0.00023,26.09799]
[1780042877973,26.0,73649.98,20.7,0.42469,0.00023,26.09799]
[1780042878015,26.0,73652.45,20.7,0.42525,0.00023,26.10591]
[1780042878131,26.0,73652.45,20.7,0.42525,0.00023,26.10591]
[1780042878193,26.0,73652.45,20.7,0.42525,0.00023,26.10591]
[1780042880432,26.0,73657.6,20.7,0.42641,0.00023,26.12226]
[1780042881302,26.0,73660.04,20.7,0.42697,0.00023,26.12992]
[1780042882814,26.0,73659.54,20.7,0.42685,0.00023,26.12835]
[1780042883067,26.0,73659.55,20.7,0.42685,0.00023,26.12837]
[1780042884852,26.0,73660.27,20.7,0.42702,0.00023,26.13062]
[1780042884918,26.0,73660.27,20.7,0.42702,0.00023,26.13062]
[1780042885520,25.99,73662.26,20.7,0.42747,0.00023,26.13683]
[1780042887020,25.99,73665.05,20.7,0.4281,0.00023,26.14549]
[1780042887194,25.99,73666.42,20.7,0.42841,0.00023,26.14972]
[1780042887322,25.99,73666.42,20.7,0.42841,0.00023,26.14972]
[1780042887745,25.99,73666.42,20.7,0.42841,0.00023,26.14972]
[1780042887787,26.0,73671.89,20.7,0.42965,0.00023,26.16644]
[1780042889801,25.99,73681.33,20.7,0.43179,0.00023,26.19468]
[1780042893693,26.0,73682.48,20.7,0.43206,0.00023,26.19517]
[1780042895266,26.0,73679.39,20.7,0.43136,0.00023,26.186]
[1780042895642,26.0,73679.39,20.7,0.43136,0.00023,26.186]
[1780042895843,26.0,73675.71,20.7,0.43052,0.00023,26.17501]
[1780042896669,26.0,73675.71,20.7,0.43052,0.00023,26.17501]
[1780042896902,26.0,73675.71,20.7,0.43052,0.00023,26.17501]
[1780042902892,26.0,73671.61,20.7,0.4296,0.00023,26.16271]
[1780042907385,26.0,73671.97,20.7,0.42969,0.00023,26.16385]
[1780042909379,26.0,73674.91,20.7,0.43036,0.00023,26.17275]
[1780042912843,26.01,73675.92,20.7,0.43059,0.00023,26.17583]
[1780042913233,26.01,73675.92,20.7,0.43059,0.00023,26.17585]
[1780042914957,26.01,73675.59,20.7,0.43052,0.00023,26.17488]
[1780042915899,26.01,73675.56,20.7,0.43051,0.00023,26.1748]
[1780042919015,26.01,73676.06,20.7,0.43063,0.00023,26.17635]
[1780042920201,26.01,73674.41,20.7,0.43026,0.00023,26.17143]
[1780042920217,26.01,73674.41,20.7,0.43026,0.00023,26.17143]
[1780042920986,26.01,73674.41,20.7,0.43026,0.00023,26.17143]
[1780042921979,26.01,73675.29,20.7,0.43046,0.00023,26.17408]
[1780042922430,26.01,73678.47,20.7,0.43118,0.00023,26.18358]
[1780042923566,26.01,73677.24,20.7,0.4309,0.00023,26.17993]
[1780042924195,26.01,73679.19,20.7,0.43134,0.00023,26.18574]
[1780042924865,26.01,73679.19,20.7,0.43134,0.00023,26.18574]
[1780042932497,26.01,73684.55,20.7,0.43257,0.00023,26.20161]
[1780042932849,26.01,73684.55,20.7,0.43257,0.00023,26.20161]
[1780042932949,26.01,73684.55,20.7,0.43257,0.00023,26.20164]
[1780042934373,26.01,73685.02,20.7,0.43268,0.00023,26.20301]
[1780042936442,26.01,73687.32,20.7,0.4332,0.00023,26.2097]
[1780042940041,26.01,73686.94,20.7,0.43311,0.00023,26.20858]
[1780042940066,26.01,73686.95,20.7,0.43311,0.00023,26.2086]
[1780042944546,26.01,73687.44,20.7,0.43323,0.00023,26.21007]
[1780042948045,26.02,73687.49,20.7,0.43324,0.00023,26.21026]
[1780042950205,26.02,73689.72,20.7,0.43375,0.00023,26.21674]
[1780042950226,26.02,73689.72,20.7,0.43375,0.00023,26.21674]
[1780042950535,26.02,73690.8,20.7,0.434,0.00023,26.21986]
[1780042952325,26.02,73694.56,20.7,0.43484,0.00023,26.22743]
[1780042957677,26.02,73698.29,20.7,0.43569,0.00023,26.23792]
[1780042957993,26.02,73698.29,20.7,0.43569,0.00023,26.23792]
[1780042957996,26.02,73698.29,20.7,0.43569,0.00023,26.23792]
[1780042958001,26.02,73698.29,20.7,0.43569,0.00023,26.23792]
[1780042958179,26.02,73698.09,20.7,0.43564,0.00023,26.23735]
[1780042958195,26.02,73698.09,20.7,0.43564,0.00023,26.23735]
[1780042963914,26.02,73702.75,20.7,0.4367,0.00023,26.25035]
[1780042964500,26.02,73704.09,20.7,0.437,0.00023,26.25406]
[1780042968892,26.02,73711.61,20.7,0.43871,0.00023,26.27458]
[1780042971057,26.02,73713.94,20.7,0.43924,0.00023,26.28081]
[1780042972090,26.02,73713.96,20.7,0.43925,0.00023,26.28085]
[1780042973993,26.01,73712.21,20.7,0.43884,0.00023,26.27612]
[1780042978643,26.01,73712.29,20.7,0.43886,0.00023,26.27634]
[1780042979712,26.01,73712.23,20.7,0.43885,0.00023,26.27617]
[1780042981531,26.01,73713.72,20.7,0.43919,0.00023,26.28016]
[1780042981534,26.01,73713.72,20.7,0.43919,0.00023,26.28016]
[1780042981655,26.01,73713.72,20.7,0.43919,0.00023,26.28016]
[1780042982257,26.01,73714.03,20.7,0.43926,0.00023,26.28098]
[1780042982301,26.01,73714.03,20.7,0.43926,0.00023,26.28098]
[1780042982993,26.01,73714.03,20.7,0.43926,0.00023,26.28098]
[1780042983307,26.01,73713.73,20.7,0.43919,0.00023,26.28015]
[1780042986385,26.01,73713.93,20.7,0.43923,0.00023,26.2807]
[1780042986386,26.01,73713.93,20.7,0.43923,0.00023,26.2807]
[1780042988173,26.01,73713.99,20.7,0.43924,0.00023,26.28085]
[1780042993546,26.01,73717.91,20.7,0.44013,0.00023,26.29122]
[1780042998581,26.01,73719.87,20.7,0.44057,0.00023,26.29633]
[1780043003615,26.01,73720.31,20.7,0.44067,0.00023,26.29743]
[1780043005459,26.01,73720.2,20.7,0.44064,0.00023,26.29713]
[1780043010666,26.0,73718.23,20.7,0.44019,0.00023,26.29189]
[1780043014884,26.0,73712.94,20.7,0.43897,0.00023,26.27465]
[1780043015522,26.0,73712.25,20.7,0.43882,0.00023,26.27278]
[1780043015556,26.0,73712.25,20.7,0.43882,0.00023,26.27278]
[1780043020738,26.01,73711.99,20.7,0.43877,0.00023,26.27219]
[1780043021165,26.01,73711.99,20.7,0.43877,0.00023,26.27219]
[1780043026304,26.01,73712.76,20.7,0.43895,0.00023,26.27436]
[1780043031817,26.01,73717.74,20.7,0.44009,0.00023,26.28773]
[1780043036861,26.02,73719.4,20.7,0.44048,0.00023,26.29214]
[1780043041896,26.02,73718.27,20.7,0.44022,0.00023,26.28921]
[1780043042185,26.02,73718.27,20.7,0.44022,0.00023,26.28921]
[1780043044484,26.02,73717.8,20.7,0.44012,0.00023,26.28799]
[1780043044539,26.02,73717.8,20.7,0.44012,0.00023,26.28799]
[1780043044917,26.02,73711.73,20.7,0.43874,0.00023,26.27178]
[1780043045533,26.02,73711.73,20.7,0.43874,0.00023,26.27178]
[1780043045583,26.02,73711.73,20.7,0.43874,0.00023,26.27178]
[1780043047256,26.02,73709.75,20.7,0.43829,0.00023,26.26646]
[1780043052973,26.02,73709.72,20.7,0.43829,0.00023,26.26648]
[1780043054812,26.02,73710.03,20.7,0.43836,0.00023,26.26734]
[1780043054813,26.02,73710.03,20.7,0.43836,0.00023,26.26734]
[1780043054850,26.02,73710.03,20.7,0.43836,0.00023,26.26734]
[1780043056711,26.02,73700.03,20.7,0.43609,0.00023,26.23987]
[1780043061738,26.02,73704.96,20.7,0.4372,0.00023,26.25335]
[1780043062760,26.02,73705.16,20.7,0.43724,0.00023,26.25387]
[1780043068078,26.01,73704.76,20.7,0.43713,0.00023,26.25261]
[1780043071950,26.01,73702.71,20.7,0.43665,0.00023,26.24374]
[1780043072106,26.01,73693.65,20.7,0.43459,0.00023,26.21826]
[1780043074990,26.01,73691.33,20.7,0.43406,0.00023,26.2116]
[1780043075127,26.01,73691.55,20.7,0.43411,0.00023,26.21221]
[1780043075657,26.01,73691.55,20.7,0.43411,0.00023,26.21221]
[1780043081169,26.0,73689.37,20.7,0.4336,0.00023,26.20582]
[1780043081875,26.0,73689.37,20.7,0.4336,0.00023,26.20582]
[1780043082468,26.0,73688.61,20.7,0.43343,0.00023,26.2036]
[1780043085521,26.0,73688.49,20.7,0.43339,0.00023,26.20318]
[1780043085988,26.0,73688.49,20.7,0.43339,0.00023,26.20318]
[1780043086953,26.0,73686.13,20.7,0.43286,0.00023,26.1963]
[1780043088442,26.0,73685.41,20.7,0.43269,0.00023,26.19414]
[1780043088451,26.0,73685.41,20.7,0.43269,0.00023,26.19414]
[1780043089017,26.0,73685.41,20.7,0.43269,0.00023,26.19414]
[1780043091790,26.0,73685.38,20.7,0.43268,0.00023,26.19403]
[1780043093147,25.99,73685.38,20.7,0.43267,0.00023,26.19394]
[1780043094985,25.99,73684.25,20.7,0.43241,0.00023,26.19061]
[1780043100728,25.99,73680.88,20.7,0.43163,0.00023,26.18054]
[1780043104653,25.99,73681.75,20.7,0.43183,0.00023,26.18312]
[1780043108220,25.99,73682.91,20.7,0.4321,0.00023,26.18655]
[1780043108724,25.99,73682.77,20.7,0.43207,0.00023,26.18614]
[1780043109639,25.99,73682.79,20.7,0.43207,0.00023,26.1862]
[1780043112269,25.99,73688.16,20.7,0.43329,0.00023,26.20192]
[1780043117147,25.99,73689.06,20.7,0.4335,0.00023,26.20457]
[1780043117210,25.99,73689.06,20.7,0.4335,0.00023,26.20457]
[1780043117198,25.99,73689.23,20.7,0.43354,0.00023,26.20508]
[1780043117280,25.99,73689.23,20.7,0.43354,0.00023,26.20508]
[1780043117332,25.99,73689.23,20.7,0.43354,0.00023,26.20508]
[1780043120303,25.99,73695.03,20.7,0.43486,0.00023,26.22166]
[1780043121822,25.99,73695.06,20.7,0.43486,0.00023,26.22174]
[1780043124499,25.99,73698.8,20.7,0.43571,0.00023,26.23228]
[1780043131521,25.99,73701.31,20.7,0.43627,0.00023,26.23613]
[1780043135849,25.99,73702.71,20.7,0.43659,0.00023,26.24002]
[1780043136196,25.99,73702.71,20.7,0.43659,0.00023,26.24002]
[1780043137563,25.99,73714.02,20.7,0.43916,0.00023,26.27085]
[1780043142599,25.98,73718.74,20.7,0.44023,0.00023,26.28328]
[1780043147635,25.98,73718.17,20.7,0.44008,0.00023,26.28166]
[1780043149741,25.98,73717.93,20.7,0.44003,0.00023,26.28101]
[1780043155691,25.97,73717.65,20.7,0.43995,0.00023,26.28012]
[1780043160727,25.97,73717.86,20.7,0.43999,0.00023,26.28058]
[1780043161767,25.97,73717.86,20.7,0.43999,0.00023,26.28058]
[1780043167775,25.97,73723.68,20.7,0.44131,0.00023,26.29577]
[1780043174824,25.96,73725.12,20.7,0.44163,0.00023,26.29942]
[1780043176029,25.96,73725.12,20.7,0.44163,0.00023,26.29942]
[1780043176034,25.96,73725.12,20.7,0.44163,0.00023,26.29942]
[1780043176063,25.96,73725.12,20.7,0.44163,0.00023,26.29942]
[1780043176125,25.96,73724.13,20.7,0.4414,0.00023,26.29683]
[1780043179180,25.96,73725.32,20.7,0.44167,0.00023,26.29993]
[1780043184894,25.97,73727.35,20.7,0.44215,0.00023,26.30532]
[1780043186879,25.97,73727.22,20.7,0.44212,0.00023,26.30501]
[1780043186980,25.97,73727.37,20.7,0.44216,0.00023,26.30543]
[1780043192953,25.97,73729.28,20.7,0.44259,0.00023,26.3072]
[1780043197170,25.97,73729.35,20.7,0.44261,0.00023,26.30738]
[1780043197201,25.97,73729.35,20.7,0.44261,0.00023,26.30738]
[1780043203023,25.97,73726.97,20.7,0.44205,0.00023,26.30118]
[1780043208058,25.97,73722.08,20.7,0.44093,0.00023,26.28843]
[1780043209989,25.96,73721.91,20.7,0.44089,0.00023,26.28797]
[1780043211679,25.96,73718.31,20.7,0.44007,0.00023,26.27847]
[1780043215107,25.96,73708.41,20.7,0.4378,0.00023,26.25175]
[1780043215407,25.96,73708.41,20.7,0.4378,0.00023,26.25175]
[1780043215950,25.96,73708.41,20.7,0.4378,0.00023,26.25175]
[1780043216114,25.96,73704.73,20.7,0.43696,0.00023,26.24161]
[1780043217463,25.96,73703.46,20.7,0.43667,0.00023,26.23809]
[1780043217821,25.96,73703.46,20.7,0.43667,0.00023,26.23809]
[1780043218156,25.96,73703.46,20.7,0.43667,0.00023,26.23809]
[1780043219877,25.96,73696.76,20.7,0.43514,0.00023,26.21931]
[1780043221329,25.96,73696.85,20.7,0.43516,0.00023,26.21956]
[1780043223016,25.96,73696.43,20.7,0.43507,0.00023,26.21835]
[1780043228198,25.96,73695.64,20.7,0.43489,0.00023,26.21611]
[1780043229116,25.96,73695.64,20.7,0.43489,0.00023,26.21611]
[1780043234240,25.96,73704.56,20.7,0.43693,0.00023,26.24122]
[1780043238004,25.96,73704.08,20.7,0.43682,0.00023,26.2399]
[1780043241375,25.96,73707.35,20.7,0.43757,0.00023,26.24892]
[1780043251360,25.95,73709.39,20.7,0.43799,0.00023,26.25105]
[1780043256395,25.95,73710.99,20.7,0.43834,0.00023,26.25525]
[1780043257950,25.95,73711.71,20.7,0.43851,0.00023,26.25718]
[1780043267472,25.94,73705.3,20.7,0.43702,0.00023,26.23935]
[1780043272506,25.94,73701.78,20.7,0.43621,0.00023,26.22955]
[1780043274962,25.94,73701.73,20.7,0.4362,0.00023,26.2294]
[1780043275028,25.94,73701.73,20.7,0.4362,0.00023,26.2294]
[1780043275715,25.93,73701.29,20.7,0.4361,0.00023,26.22815]
[1780043275990,25.93,73701.29,20.7,0.4361,0.00023,26.22815]
[1780043281575,25.93,73706.61,20.7,0.43731,0.00023,26.2429]
[1780043282644,25.93,73706.61,20.7,0.43731,0.00023,26.2429]
[1780043282728,25.93,73707.35,20.7,0.43748,0.00023,26.24494]
[1780043284130,25.93,73707.35,20.7,0.43748,0.00023,26.24494]
[1780043284145,25.93,73714.34,20.7,0.43907,0.00023,26.26388]
[1780043286400,25.93,73717.97,20.7,0.4399,0.00023,26.27358]
[1780043286681,25.93,73717.17,20.7,0.43971,0.00023,26.27142]
[1780043286701,25.93,73717.17,20.7,0.43971,0.00023,26.27142]
[1780043291544,25.93,73724.83,20.7,0.44145,0.00023,26.29151]
[1780043295048,25.93,73725.16,20.7,0.44153,0.00023,26.29233]
[1780043297970,25.93,73724.96,20.7,0.44148,0.00023,26.29177]
[1780043298297,25.93,73724.96,20.7,0.44148,0.00023,26.29177]
[1780043299170,25.92,73731.29,20.7,0.44292,0.00023,26.30802]
[1780043304752,25.92,73726.71,20.7,0.44186,0.00023,26.29618]
[1780043309790,25.92,73726.96,20.7,0.44191,0.00023,26.29676]
[1780043314381,25.92,73721.58,20.7,0.44067,0.00023,26.27956]
[1780043314773,25.92,73720.11,20.7,0.44033,0.00023,26.27567]
[1780043314950,25.92,73720.11,20.7,0.44033,0.00023,26.27567]
[1780043315007,25.92,73718.68,20.7,0.44001,0.00023,26.27188]
[1780043315702,25.92,73718.68,20.7,0.44001,0.00023,26.27188]
[1780043320875,25.91,73705.95,20.7,0.43708,0.00023,26.23721]
[1780043325910,25.9,73703.69,20.7,0.43655,0.00023,26.23081]
[1780043330022,25.9,73703.51,20.7,0.43651,0.00023,26.23028]
[1780043330863,25.9,73703.17,20.7,0.43642,0.00023,26.22925]
[1780043332871,25.9,73703.37,20.7,0.43646,0.00023,26.22975]
[1780043332885,25.9,73703.37,20.7,0.43646,0.00023,26.22975]
[1780043332935,25.9,73703.37,20.7,0.43646,0.00023,26.22975]
[1780043333199,25.9,73703.37,20.7,0.43646,0.00023,26.22975]
[1780043339001,25.9,73705.38,20.7,0.43692,0.00023,26.23528]
[1780043341176,25.9,73705.41,20.7,0.43692,0.00023,26.23533]
[1780043344001,25.89,73702.96,20.7,0.43635,0.00023,26.22842]
[1780043349079,25.89,73699.54,20.7,0.43557,0.00023,26.21878]
[1780043353374,25.89,73699.51,20.7,0.43556,0.00023,26.21868]
[1780043353426,25.89,73699.51,20.7,0.43556,0.00023,26.21868]
[1780043354337,25.89,73699.24,20.7,0.4355,0.00023,26.21791]
[1780043354871,25.89,73699.46,20.7,0.43555,0.00023,26.21853]
[1780043354905,25.89,73699.46,20.7,0.43555,0.00023,26.21853]
[1780043360156,25.89,73695.66,20.7,0.43468,0.00023,26.2077]
[1780043363067,25.89,73696.13,20.7,0.43478,0.00023,26.20902]
[1780043363078,25.89,73696.13,20.7,0.43478,0.00023,26.20902]
[1780043363088,25.89,73696.13,20.7,0.43478,0.00023,26.20902]
[1780043363118,25.89,73696.13,20.7,0.43478,0.00023,26.20902]
[1780043363155,25.89,73696.13,20.7,0.43478,0.00023,26.20902]
[1780043363312,25.89,73696.13,20.7,0.43478,0.00023,26.20902]
[1780043363372,25.89,73696.13,20.7,0.43478,0.00023,26.20902]
[1780043363574,25.89,73690.5,20.7,0.4335,0.00023,26.19281]
[1780043363951,25.89,73690.5,20.7,0.4335,0.00023,26.19281]
[1780043364200,25.89,73690.5,20.7,0.4335,0.00023,26.19281]
[1780043365890,25.89,73689.31,20.7,0.43323,0.00023,26.18937]
[1780043371232,25.89,73690.56,20.7,0.43351,0.00023,26.18998]
[1780043376268,25.9,73688.8,20.7,0.43312,0.00023,26.18496]
[1780043378497,25.9,73687.77,20.7,0.43289,0.00023,26.18198]
[1780043380021,25.9,73686.63,20.7,0.43263,0.00023,26.17868]
[1780043380078,25.9,73686.63,20.7,0.43263,0.00023,26.17868]
[1780043380355,25.9,73686.63,20.7,0.43263,0.00023,26.17868]
[1780043380522,25.9,73686.63,20.7,0.43263,0.00023,26.17868]
[1780043380565,25.9,73684.59,20.7,0.43217,0.00023,26.1727]
[1780043381378,25.9,73684.59,20.7,0.43217,0.00023,26.1727]
[1780043384121,25.9,73682.37,20.7,0.43166,0.00023,26.16618]
[1780043384131,25.9,73682.37,20.7,0.43166,0.00023,26.16618]
[1780043386883,25.9,73685.22,20.7,0.43232,0.00023,26.17465]
[1780043388269,25.9,73683.85,20.7,0.43201,0.00023,26.17063]
[1780043392097,25.9,73684.76,20.7,0.43222,0.00023,26.17338]
[1780043394873,25.91,73685.65,20.7,0.43243,0.00023,26.17605]
[1780043397293,25.91,73685.62,20.7,0.43243,0.00023,26.176]
[1780043400928,25.91,73684.28,20.7,0.43213,0.00023,26.17213]
[1780043401852,25.91,73683.44,20.7,0.43194,0.00023,26.16967]
[1780043401858,25.91,73683.44,20.7,0.43194,0.00023,26.16967]
[1780043402075,25.91,73683.44,20.7,0.43194,0.00023,26.16967]
[1780043402450,25.91,73674.64,20.7,0.42993,0.00023,26.14335]
[1780043402960,25.91,73674.64,20.7,0.42993,0.00023,26.14335]
[1780043403607,25.91,73672.12,20.7,0.42936,0.00023,26.1357]
[1780043406176,25.91,73671.05,20.7,0.42912,0.00023,26.13245]
[1780043408275,25.91,73671.64,20.7,0.42926,0.00023,26.13427]
[1780043408882,25.91,73671.29,20.7,0.42918,0.00023,26.13321]
[1780043409066,25.91,73671.29,20.7,0.42918,0.00023,26.13321]
[1780043411513,25.91,73676.21,20.7,0.4303,0.00023,26.14817]
[1780043412233,25.91,73676.4,20.7,0.43034,0.00023,26.14876]
[1780043417555,25.91,73678.31,20.7,0.43078,0.00023,26.15455]
[1780043422592,25.91,73676.04,20.7,0.43027,0.00023,26.14775]
[1780043427627,25.91,73674.61,20.7,0.42994,0.00023,26.14344]
[1780043432662,25.92,73674.62,20.7,0.42994,0.00023,26.14037]
[1780043437697,25.92,73675.19,20.7,0.43007,0.00023,26.14215]
[1780043442732,25.92,73674.42,20.7,0.4299,0.00023,26.13986]
[1780043447767,25.92,73673.09,20.7,0.4296,0.00023,26.13578]
[1780043452801,25.92,73674.59,20.7,0.42994,0.00023,26.1403]
[1780043457838,25.92,73674.32,20.7,0.42987,0.00023,26.13946]
[1780043462874,25.92,73673.94,20.7,0.42978,0.00023,26.13828]
[1780043467913,25.91,73674.47,20.7,0.4299,0.00023,26.13986]
[1780043472948,25.91,73674.14,20.7,0.42982,0.00023,26.13883]
[1780043477985,25.91,73673.8,20.7,0.42974,0.00023,26.13777]
[1780043484031,25.91,73674.43,20.7,0.42988,0.00023,26.13965]
[1780043489070,25.91,73674.76,20.7,0.42996,0.00023,26.14062]
[1780043493836,25.91,73674.78,20.7,0.42995,0.00023,26.13751]
[1780043493851,25.91,73674.78,20.7,0.42995,0.00023,26.13751]
[1780043494004,25.91,73674.78,20.7,0.42995,0.00023,26.13751]
[1780043494422,25.91,73674.78,20.7,0.42995,0.00023,26.13751]
[1780043494511,25.91,73674.78,20.7,0.42995,0.00023,26.13751]
[1780043495093,25.91,73669.29,20.7,0.4287,0.00023,26.12074]
[1780043495197,25.91,73669.29,20.7,0.4287,0.00023,26.12074]
[1780043495246,25.91,73669.29,20.7,0.4287,0.00023,26.12074]
[1780043495283,25.91,73669.29,20.7,0.4287,0.00023,26.12074]
[1780043501161,25.91,73672.66,20.7,0.42947,0.00023,26.1311]
[1780043507203,25.91,73668.59,20.7,0.42855,0.00023,26.11868]
[1780043512240,25.91,73665.45,20.7,0.42784,0.00023,26.10898]
[1780043513810,25.91,73667.12,20.7,0.42822,0.00023,26.11417]
[1780043513814,25.91,73667.12,20.7,0.42822,0.00023,26.11417]
[1780043513834,25.91,73667.12,20.7,0.42822,0.00023,26.11417]
[1780043514673,25.91,73667.12,20.7,0.42822,0.00023,26.11417]
[1780043514254,25.91,73658.98,20.7,0.42637,0.00023,26.0887]
[1780043515321,25.91,73658.98,20.7,0.42637,0.00023,26.0887]
[1780043515355,25.91,73655.36,20.7,0.42553,0.00023,26.0771]
[1780043516159,25.91,73655.36,20.7,0.42553,0.00023,26.0771]
[1780043516268,25.91,73655.17,20.7,0.42549,0.00023,26.07649]
[1780043516768,25.91,73655.17,20.7,0.42549,0.00023,26.07649]
[1780043523317,25.91,73654.74,20.7,0.42538,0.00023,26.07489]
[1780043523806,25.91,73654.74,20.7,0.42538,0.00023,26.07489]
[1780043526173,25.91,73654.74,20.7,0.42537,0.00023,26.07486]
[1780043527258,25.91,73655.02,20.7,0.42544,0.00023,26.07575]
[1780043527636,25.91,73655.02,20.7,0.42544,0.00023,26.07575]
[1780043529227,25.91,73651.21,20.7,0.42457,0.00023,26.06351]
[1780043533176,25.9,73650.14,20.7,0.42432,0.00023,26.05996]
[1780043534800,25.9,73648.02,20.7,0.42383,0.00023,26.05301]
[1780043534901,25.9,73648.02,20.7,0.42383,0.00023,26.05301]
[1780043535393,25.9,73648.02,20.7,0.42383,0.00023,26.05301]
[1780043539963,25.9,73647.25,20.7,0.42365,0.00023,26.05036]
[1780043540739,25.9,73647.25,20.7,0.42365,0.00023,26.05036]
[1780043545837,25.89,73651.23,20.7,0.42454,0.00023,26.06314]
[1780043546401,25.89,73651.23,20.7,0.42454,0.00023,26.06314]
[1780043551514,25.89,73651.05,20.7,0.42448,0.00023,26.05921]
[1780043551730,25.89,73651.05,20.7,0.42448,0.00023,26.05921]
[1780043554578,25.89,73651.74,20.7,0.42463,0.00023,26.06138]
[1780043556917,25.89,73647.77,20.7,0.42372,0.00023,26.0484]
[1780043559609,25.89,73646.82,20.7,0.4235,0.00023,26.04524]
[1780043559641,25.89,73646.82,20.7,0.4235,0.00023,26.04524]
[1780043559659,25.89,73646.82,20.7,0.4235,0.00023,26.04524]
[1780043559662,25.89,73646.82,20.7,0.4235,0.00023,26.04524]
[1780043559952,25.88,73647.16,20.7,0.42357,0.00023,26.04633]
[1780043560578,25.88,73640.28,20.7,0.42201,0.00023,26.02361]
[1780043564395,25.88,73637.61,20.7,0.4214,0.00023,26.01466]
[1780043569641,25.88,73632.12,20.7,0.42015,0.00023,25.99612]
[1780043569733,25.88,73632.12,20.7,0.42015,0.00023,25.99612]
[1780043575403,25.88,73627.94,20.7,0.4192,0.00023,25.98186]
[1780043576314,25.88,73626.08,20.7,0.41878,0.00023,25.97547]
[1780043581467,25.88,73625.28,20.7,0.4186,0.00023,25.97275]
[1780043586536,25.88,73632.67,20.7,0.42028,0.00023,25.99806]
[1780043588703,25.88,73632.58,20.7,0.42026,0.00023,25.99775]
[1780043589781,25.88,73639.19,20.7,0.42176,0.00023,26.01998]
[1780043594271,25.88,73641.49,20.7,0.42228,0.00023,26.02766]
[1780043594463,25.88,73641.49,20.7,0.42228,0.00023,26.02766]
[1780043594601,25.88,73641.49,20.7,0.42228,0.00023,26.02766]
[1780043595945,25.89,73637.78,20.7,0.42144,0.00023,26.01532]
[1780043599851,25.88,73645.93,20.7,0.42329,0.00023,26.04231]
[1780043602400,25.88,73646.92,20.7,0.42352,0.00023,26.04553]
[1780043606339,25.88,73650.64,20.7,0.42436,0.00023,26.05756]
[1780043609856,25.88,73657.37,20.7,0.42588,0.00023,26.07907]
[1780043617989,25.87,73652.9,20.7,0.42483,0.00023,26.06136]
[1780043623025,25.87,73652.85,20.7,0.42482,0.00023,26.0611]
[1780043628060,25.87,73651.64,20.7,0.42453,0.00023,26.05711]
[1780043633095,25.87,73651.23,20.7,0.42443,0.00023,26.0557]
[1780043638130,25.87,73649.58,20.7,0.42405,0.00023,26.05027]
[1780043643165,25.86,73650.45,20.7,0.42424,0.00023,26.05304]
[1780043648200,25.86,73649.33,20.7,0.42398,0.00023,26.04932]
[1780043649848,25.86,73649.51,20.7,0.42402,0.00023,26.04989]
[1780043654848,25.86,73647.05,20.7,0.42346,0.00023,26.0418]
[1780043654951,25.86,73647.05,20.7,0.42346,0.00023,26.0418]
[1780043658182,25.86,73645.64,20.7,0.42314,0.00023,26.03715]
[1780043659900,25.86,73644.69,20.7,0.42292,0.00023,26.03399]
[1780043661121,25.86,73646.32,20.7,0.42329,0.00023,26.03934]
[1780043661682,25.86,73646.32,20.7,0.42329,0.00023,26.03934]
[1780043661768,25.86,73654.26,20.7,0.42509,0.00023,26.06511]
[1780043662354,25.86,73654.26,20.7,0.42509,0.00023,26.06511]
[1780043662953,25.86,73656.93,20.7,0.4257,0.00023,26.07367]
[1780043664511,25.86,73661.22,20.7,0.42668,0.00023,26.08727]
[1780043664996,25.86,73663.71,20.7,0.42724,0.00023,26.09505]
[1780043669189,25.85,73666.01,20.7,0.42776,0.00023,26.10214]
[1780043669207,25.85,73666.01,20.7,0.42776,0.00023,26.10214]
[1780043669325,25.85,73666.01,20.7,0.42776,0.00023,26.10214]
[1780043669447,25.85,73666.01,20.7,0.42776,0.00023,26.10214]
[1780043670356,25.85,73676.95,20.7,0.43025,0.00023,26.13573]
[1780043670838,25.85,73676.95,20.7,0.43025,0.00023,26.13573]
[1780043671363,25.85,73678.9,20.7,0.43069,0.00023,26.13842]
[1780043674355,25.85,73682.07,20.7,0.43141,0.00023,26.14793]
[1780043674701,25.85,73682.07,20.7,0.43141,0.00023,26.14793]
[1780043674939,25.85,73683.3,20.7,0.4317,0.00023,26.15161]
[1780043675002,25.85,73683.3,20.7,0.4317,0.00023,26.15161]
[1780043675433,25.85,73683.3,20.7,0.4317,0.00023,26.15161]
[1780043675771,25.85,73683.3,20.7,0.4317,0.00023,26.15161]
[1780043675830,25.85,73692.56,20.7,0.43381,0.00023,26.17877]
[1780043676784,25.85,73702.57,20.7,0.4361,0.00023,26.20728]
[1780043676885,25.85,73702.57,20.7,0.4361,0.00023,26.20728]
[1780043678438,25.85,73705.23,20.7,0.43671,0.00023,26.21467]
[1780043680614,25.85,73706.38,20.7,0.43697,0.00023,26.21784]
[1780043686495,25.85,73706.86,20.7,0.43706,0.00023,26.21901]
[1780043693544,25.84,73707.34,20.7,0.43716,0.00023,26.22018]
[1780043698580,25.84,73707.01,20.7,0.43707,0.00023,26.21915]
[1780043702627,25.83,73707.24,20.7,0.43712,0.00023,26.21973]
[1780043706327,25.83,73705.6,20.7,0.43674,0.00023,26.21509]
[1780043706336,25.83,73705.6,20.7,0.43674,0.00023,26.21509]
[1780043706537,25.83,73705.6,20.7,0.43674,0.00023,26.21509]
[1780043711670,25.83,73700.12,20.7,0.43547,0.00023,26.19958]
[1780043716706,25.82,73697.72,20.7,0.43491,0.00023,26.19266]
[1780043717676,25.82,73697.72,20.7,0.43491,0.00023,26.19266]
[1780043721125,25.82,73697.74,20.7,0.43491,0.00023,26.19266]
[1780043723262,25.82,73696.95,20.7,0.43473,0.00023,26.19038]
[1780043723289,25.82,73696.95,20.7,0.43473,0.00023,26.19038]
[1780043726755,25.82,73696.07,20.7,0.43453,0.00023,26.18786]
[1780043731811,25.82,73696.11,20.7,0.43452,0.00023,26.18471]
[1780043732608,25.82,73696.11,20.7,0.43452,0.00023,26.18471]
[1780043733610,25.82,73698.7,20.7,0.43511,0.00023,26.1921]
[1780043738860,25.81,73701.38,20.7,0.43571,0.00023,26.19956]
[1780043743895,25.81,73702.66,20.7,0.43599,0.00023,26.20305]
[1780043748181,25.81,73704.53,20.7,0.43641,0.00023,26.20821]
[1780043748696,25.81,73704.53,20.7,0.43641,0.00023,26.20821]
[1780043748951,25.8,73704.53,20.7,0.43641,0.00023,26.20816]
[1780043749089,25.8,73704.53,20.7,0.43641,0.00023,26.20816]
[1780043750196,25.8,73708.37,20.7,0.43729,0.00023,26.21884]
[1780043755702,25.8,73714.8,20.7,0.43876,0.00023,26.23636]
[1780043761017,25.8,73715.15,20.7,0.43883,0.00023,26.23722]
[1780043762341,25.8,73715.15,20.7,0.43883,0.00023,26.23722]
[1780043762427,25.8,73714.49,20.7,0.43867,0.00023,26.2354]
[1780043768081,25.8,73718.48,20.7,0.43958,0.00023,26.24611]
[1780043773116,25.79,73722.14,20.7,0.44042,0.00023,26.25578]
[1780043778155,25.79,73725.53,20.7,0.44119,0.00023,26.26463]
[1780043779942,25.79,73725.53,20.7,0.44119,0.00023,26.26463]
[1780043789232,25.78,73722.99,20.7,0.44058,0.00023,26.25772]
[1780043794269,25.78,73724.66,20.7,0.44095,0.00023,26.25889]
[1780043799304,25.77,73725.28,20.7,0.44108,0.00023,26.26042]
[1780043804488,25.77,73727.01,20.7,0.44147,0.00023,26.26487]
[1780043805959,25.77,73726.07,20.7,0.44125,0.00023,26.2624]
[1780043806353,25.77,73718.72,20.7,0.43956,0.00023,26.24287]
[1780043811389,25.77,73717.06,20.7,0.43917,0.00023,26.23836]
[1780043813846,25.77,73717.06,20.7,0.43917,0.00023,26.23836]
[1780043814576,25.77,73716.93,20.7,0.43914,0.00023,26.23799]
[1780043815869,25.77,73714.5,20.7,0.43858,0.00023,26.23139]
[1780043815877,25.77,73714.5,20.7,0.43858,0.00023,26.23139]
[1780043816217,25.77,73712.2,20.7,0.43805,0.00023,26.2251]
[1780043816424,25.76,73712.12,20.7,0.43803,0.00023,26.22487]
[1780043820096,25.76,73710.46,20.7,0.43764,0.00023,26.22025]
[1780043823158,25.76,73710.81,20.7,0.43772,0.00023,26.22115]
[1780043825582,25.76,73712.68,20.7,0.43815,0.00023,26.22625]
[1780043826461,25.76,73714.94,20.7,0.43866,0.00023,26.2324]
[1780043827513,25.76,73715.12,20.7,0.4387,0.00023,26.23287]
[1780043831154,25.76,73714.92,20.7,0.43865,0.00023,26.23228]
[1780043836564,25.75,73712.84,20.7,0.43817,0.00023,26.22652]
[1780043841598,25.75,73711.77,20.7,0.43791,0.00023,26.22351]
[1780043846634,25.75,73709.94,20.7,0.43748,0.00023,26.21838]
[1780043849976,25.75,73710.32,20.7,0.43757,0.00023,26.21941]
[1780043853120,25.74,73709.04,20.7,0.43726,0.00023,26.21262]
[1780043853159,25.74,73709.04,20.7,0.43726,0.00023,26.21262]
[1780043853192,25.74,73709.04,20.7,0.43726,0.00023,26.21262]
[1780043853236,25.74,73709.04,20.7,0.43726,0.00023,26.21262]
[1780043853247,25.74,73709.04,20.7,0.43726,0.00023,26.21262]
[1780043853403,25.74,73709.04,20.7,0.43726,0.00023,26.21262]
[1780043853504,25.74,73709.04,20.7,0.43726,0.00023,26.21262]
[1780043854170,25.74,73703.82,20.7,0.43605,0.00023,26.198]
[1780043859725,25.74,73701.16,20.7,0.43543,0.00023,26.19036]
[1780043863654,25.74,73701.58,20.7,0.43552,0.00023,26.1915]
[1780043870802,25.73,73703.0,20.7,0.43583,0.00023,26.19537]
[1780043877851,25.73,73702.82,20.7,0.43578,0.00023,26.19472]
[1780043881730,25.73,73703.38,20.7,0.4359,0.00023,26.19624]
[1780043885754,25.72,73706.57,20.7,0.43663,0.00023,26.20512]
[1780043887009,25.72,73706.21,20.7,0.43654,0.00023,26.2041]
[1780043887020,25.72,73706.21,20.7,0.43654,0.00023,26.2041]
[1780043887998,25.72,73704.55,20.7,0.43616,0.00023,26.19941]
[1780043897991,25.72,73698.76,20.7,0.43481,0.00023,26.18277]
[1780043903027,25.71,73698.53,20.7,0.43475,0.00023,26.18202]
[1780043909069,25.71,73698.73,20.7,0.43479,0.00023,26.1825]
[1780043911836,25.71,73698.73,20.7,0.43479,0.00023,26.1825]
[1780043915572,25.71,73699.56,20.7,0.43496,0.00023,26.18163]
[1780043921153,25.7,73698.95,20.7,0.43481,0.00023,26.17978]
[1780043926188,25.7,73699.04,20.7,0.43482,0.00023,26.17996]
[1780043931222,25.7,73699.26,20.7,0.43487,0.00023,26.18051]
[1780043933394,25.7,73699.2,20.7,0.43485,0.00023,26.18032]
[1780043939281,25.69,73699.2,20.7,0.43484,0.00023,26.1802]
[1780043940851,25.69,73699.2,20.7,0.43484,0.00023,26.1802]
[1780043942738,25.69,73702.02,20.7,0.43549,0.00023,26.18823]
[1780043943426,25.69,73703.05,20.7,0.43572,0.00023,26.19111]
[1780043946281,25.69,73703.96,20.7,0.43593,0.00023,26.19365]
[1780043951366,25.69,73706.62,20.7,0.43653,0.00023,26.20102]
[1780043956401,25.68,73705.42,20.7,0.43624,0.00023,26.19756]
[1780043958678,25.68,73705.42,20.7,0.43624,0.00023,26.19756]
[1780043960110,25.68,73706.14,20.7,0.43641,0.00023,26.19953]
[1780043965464,25.68,73705.87,20.7,0.43633,0.00023,26.19865]
[1780043970499,25.67,73705.81,20.7,0.43631,0.00023,26.19839]
[1780043975534,25.67,73705.88,20.7,0.43631,0.00023,26.19534]
[1780043982255,25.67,73705.94,20.7,0.43631,0.00023,26.19541]
[1780043983201,25.67,73707.55,20.7,0.43668,0.00023,26.19988]
[1780043988625,25.66,73709.41,20.7,0.4371,0.00023,26.205]
[1780043993660,25.66,73709.26,20.7,0.43706,0.00023,26.20452]
[1780043998695,25.66,73708.83,20.7,0.43695,0.00023,26.20325]
[1780044002180,25.66,73710.17,20.7,0.43726,0.00023,26.20695]
[1780044007758,25.65,73709.52,20.7,0.4371,0.00023,26.20507]
[1780044012792,25.65,73708.94,20.7,0.43696,0.00023,26.20339]
[1780044013962,25.65,73708.94,20.7,0.43696,0.00023,26.20339]
[1780044014992,25.65,73708.78,20.7,0.43693,0.00023,26.20293]
[1780044020246,25.65,73709.01,20.7,0.43697,0.00023,26.20349]
[1780044020337,25.65,73709.01,20.7,0.43697,0.00023,26.20349]
[1780044024885,25.65,73713.73,20.7,0.43806,0.00023,26.21654]
[1780044033943,25.65,73714.02,20.7,0.43811,0.00023,26.21414]
[1780044044014,25.65,73715.72,20.7,0.4385,0.00023,26.21878]
[1780044049049,25.65,73715.73,20.7,0.4385,0.00023,26.2188]
[1780044052147,25.65,73716.05,20.7,0.43858,0.00023,26.21967]
[1780044052476,25.65,73715.81,20.7,0.43852,0.00023,26.21901]
[1780044053352,25.65,73715.8,20.7,0.43852,0.00023,26.21898]
[1780044057737,25.65,73716.16,20.7,0.4386,0.00023,26.21996]
[1780044065161,25.64,73716.36,20.7,0.43865,0.00023,26.22049]
[1780044072210,25.64,73716.39,20.7,0.43865,0.00023,26.22056]
[1780044073604,25.64,73716.08,20.7,0.43858,0.00023,26.21971]
[1780044076238,25.64,73726.13,20.7,0.44091,0.00023,26.24673]
[1780044076547,25.64,73726.13,20.7,0.44091,0.00023,26.24673]
[1780044082245,25.65,73729.63,20.7,0.44172,0.00023,26.25595]
[1780044083759,25.65,73729.58,20.7,0.44171,0.00023,26.25584]
[1780044090401,25.65,73730.84,20.7,0.44201,0.00023,26.2592]
[1780044096379,25.65,73726.26,20.7,0.44095,0.00023,26.24414]
[1780044097896,25.65,73726.26,20.7,0.44095,0.00023,26.24414]
[1780044097908,25.65,73726.26,20.7,0.44095,0.00023,26.24414]
[1780044097912,25.65,73726.26,20.7,0.44095,0.00023,26.24414]
[1780044098140,25.65,73726.26,20.7,0.44095,0.00023,26.24414]
[1780044098540,25.65,73726.01,20.7,0.44089,0.00023,26.24349]
[1780044099743,25.65,73725.62,20.7,0.4408,0.00023,26.24245]
[1780044100621,25.65,73725.62,20.7,0.4408,0.00023,26.24246]
[1780044101339,25.65,73725.73,20.7,0.44083,0.00023,26.24276]
[1780044105872,25.65,73721.73,20.7,0.4399,0.00023,26.2321]
[1780044106109,25.65,73721.73,20.7,0.4399,0.00023,26.2321]
[1780044108464,25.65,73715.65,20.7,0.4385,0.00023,26.21563]
[1780044109641,25.65,73715.65,20.7,0.4385,0.00023,26.21563]
[1780044110175,25.65,73715.65,20.7,0.4385,0.00023,26.21563]
[1780044115513,25.65,73715.1,20.7,0.43836,0.00023,26.21405]
[1780044120592,25.65,73715.64,20.7,0.43848,0.00023,26.21549]
[1780044122347,25.65,73715.44,20.7,0.43844,0.00023,26.21493]
[1780044126104,25.65,73712.52,20.7,0.43776,0.00023,26.20686]
[1780044127557,25.65,73703.66,20.7,0.43571,0.00023,26.18203]
[1780044127564,25.65,73703.66,20.7,0.43571,0.00023,26.18203]
[1780044127567,25.65,73703.66,20.7,0.43571,0.00023,26.18203]
[1780044131383,25.64,73702.25,20.7,0.43538,0.00023,26.17796]
[1780044134921,25.64,73701.41,20.7,0.43518,0.00023,26.17552]
[1780044135682,25.64,73700.81,20.7,0.43504,0.00023,26.17379]
[1780044136470,25.64,73700.88,20.7,0.43506,0.00023,26.17398]
[1780044136789,25.64,73700.88,20.7,0.43506,0.00023,26.17398]
[1780044138192,25.64,73698.56,20.7,0.43452,0.00023,26.16729]
[1780044139492,25.64,73694.0,20.7,0.43347,0.00023,26.15404]
[1780044139955,25.64,73694.0,20.7,0.43347,0.00023,26.15404]
[1780044139974,25.64,73694.0,20.7,0.43347,0.00023,26.15404]
[1780044143552,25.64,73691.08,20.7,0.43279,0.00023,26.14544]
[1780044148751,25.64,73688.63,20.7,0.43223,0.00023,26.13818]
[1780044153785,25.64,73687.96,20.7,0.43206,0.00023,26.13304]
[1780044161844,25.64,73690.27,20.7,0.4326,0.00023,26.13988]
[1780044167885,25.64,73690.76,20.7,0.43271,0.00023,26.1413]
[1780044172920,25.64,73690.15,20.7,0.43256,0.00023,26.13948]
[1780044177955,25.64,73690.92,20.7,0.43274,0.00023,26.14173]
[1780044182990,25.64,73688.09,20.7,0.43208,0.00023,26.13331]
[1780044188026,25.64,73687.76,20.7,0.43201,0.00023,26.13232]
[1780044193061,25.64,73689.5,20.7,0.43241,0.00023,26.13747]
[1780044198097,25.64,73689.33,20.7,0.43237,0.00023,26.13694]
[1780044200610,25.64,73684.38,20.7,0.43122,0.00023,26.12214]
[1780044202503,25.64,73683.0,20.7,0.4309,0.00023,26.11798]
[1780044208167,25.64,73682.68,20.7,0.43083,0.00023,26.11702]
[1780044210889,25.64,73682.71,20.7,0.43084,0.00023,26.11712]
[1780044210919,25.64,73682.71,20.7,0.43084,0.00023,26.11712]
[1780044211188,25.64,73682.6,20.7,0.4308,0.00023,26.11362]
[1780044211627,25.64,73682.6,20.7,0.4308,0.00023,26.11362]
[1780044213175,25.64,73685.82,20.7,0.43154,0.00023,26.12328]
[1780044213202,25.63,73687.55,20.7,0.43194,0.00023,26.1284]
[1780044218237,25.63,73685.37,20.7,0.43143,0.00023,26.12186]
[1780044220794,25.63,73685.04,20.7,0.43136,0.00023,26.12086]
[1780044226292,25.63,73685.05,20.7,0.43136,0.00023,26.12089]
[1780044230718,25.63,73686.43,20.7,0.43168,0.00023,26.12502]
[1780044237372,25.63,73686.85,20.7,0.43177,0.00023,26.12625]
[1780044240239,25.63,73682.16,20.7,0.43069,0.00023,26.11213]
[1780044240393,25.63,73682.32,20.7,0.43073,0.00023,26.11262]
[1780044240489,25.63,73682.32,20.7,0.43073,0.00023,26.11262]
[1780044242558,25.63,73682.57,20.7,0.43078,0.00023,26.11328]
[1780044242570,25.63,73682.57,20.7,0.43078,0.00023,26.11328]
[1780044242574,25.63,73682.57,20.7,0.43078,0.00023,26.11328]
[1780044242644,25.63,73682.57,20.7,0.43078,0.00023,26.11328]
[1780044242713,25.63,73682.57,20.7,0.43078,0.00023,26.11328]
[1780044245426,25.63,73679.64,20.7,0.43009,0.00023,26.10428]
[1780044245526,25.63,73679.64,20.7,0.43009,0.00023,26.10424]
[1780044247464,25.63,73679.65,20.7,0.43009,0.00023,26.10427]
[1780044247688,25.63,73679.65,20.7,0.43009,0.00023,26.10427]
[1780044247777,25.63,73679.93,20.7,0.43016,0.00023,26.10512]
[1780044248877,25.63,73679.93,20.7,0.43016,0.00023,26.10512]
[1780044249751,25.63,73679.59,20.7,0.43008,0.00023,26.10408]
[1780044251941,25.63,73679.42,20.7,0.43004,0.00023,26.10355]
[1780044254382,25.63,73679.44,20.7,0.43004,0.00023,26.1036]
[1780044254385,25.63,73679.44,20.7,0.43004,0.00023,26.1036]
[1780044256058,25.62,73678.79,20.7,0.42989,0.00023,26.1016]
[1780044256979,25.62,73678.76,20.7,0.42988,0.00023,26.10149]
[1780044259551,25.62,73676.43,20.7,0.42934,0.00023,26.09426]
[1780044260276,25.62,73676.43,20.7,0.42934,0.00023,26.09426]
[1780044261509,25.62,73675.48,20.7,0.42911,0.00023,26.09126]
[1780044261589,25.62,73675.48,20.7,0.42911,0.00023,26.09126]
[1780044261595,25.62,73675.48,20.7,0.42911,0.00023,26.09126]
[1780044261614,25.62,73675.48,20.7,0.42911,0.00023,26.09126]
[1780044261619,25.62,73675.48,20.7,0.42911,0.00023,26.09126]
[1780044262547,25.62,73675.4,20.7,0.4291,0.00023,26.09103]
[1780044264721,25.6,73668.94,20.7,0.42755,0.00023,26.07018]
[1780044270604,25.53,73667.42,20.7,0.42696,0.00023,26.06249]
[1780044275448,25.53,73669.33,20.7,0.42739,0.00023,26.06536]
[1780044278217,25.53,73674.85,20.7,0.42867,0.00023,26.0827]
[1780044280018,25.52,73676.19,20.7,0.42897,0.00023,26.08676]
[1780044280205,25.52,73676.19,20.7,0.42897,0.00023,26.08676]
[1780044280791,25.52,73676.67,20.7,0.42907,0.00023,26.08814]
[1780044282126,25.52,73682.17,20.7,0.43034,0.00023,26.10505]
[1780044282290,25.52,73682.17,20.7,0.43034,0.00023,26.10505]
[1780044282391,25.52,73681.84,20.7,0.43026,0.00023,26.10398]
[1780044284412,25.52,73682.2,20.7,0.43034,0.00023,26.10508]
[1780044285649,25.52,73684.7,20.7,0.43093,0.00023,26.11273]
[1780044285726,25.52,73684.7,20.7,0.43093,0.00023,26.11273]
[1780044285761,25.52,73687.56,20.7,0.43159,0.00023,26.12139]
[1780044290153,25.52,73694.09,20.7,0.43309,0.00023,26.14073]
[1780044291433,25.52,73694.09,20.7,0.43309,0.00023,26.14073]
[1780044291758,25.52,73695.53,20.7,0.43342,0.00023,26.14493]
[1780044294206,25.52,73696.09,20.7,0.43356,0.00023,26.14659]
[1780044295690,25.52,73697.41,20.7,0.43386,0.00023,26.15046]
[1780044296294,25.52,73697.41,20.7,0.43386,0.00023,26.15046]
[1780044296296,25.52,73697.41,20.7,0.43386,0.00023,26.15046]
[1780044296516,25.52,73697.56,20.7,0.4339,0.00023,26.15091]
[1780044296623,25.52,73697.56,20.7,0.4339,0.00023,26.15091]
[1780044296666,25.52,73697.56,20.7,0.4339,0.00023,26.15091]
[1780044297003,25.52,73697.56,20.7,0.4339,0.00023,26.15091]
[1780044297311,25.52,73697.56,20.7,0.4339,0.00023,26.15091]
[1780044297445,25.52,73697.56,20.7,0.4339,0.00023,26.15091]
[1780044297431,25.52,73704.85,20.7,0.43559,0.00023,26.17198]
[1780044297804,25.52,73712.07,20.7,0.43727,0.00023,26.19238]
[1780044300276,25.52,73717.59,20.7,0.43855,0.00023,26.20766]
[1780044300306,25.52,73717.59,20.7,0.43855,0.00023,26.20766]
[1780044300342,25.52,73717.59,20.7,0.43855,0.00023,26.20766]
[1780044301122,25.52,73717.82,20.7,0.4386,0.00023,26.20829]
[1780044301660,25.52,73718.86,20.7,0.43884,0.00023,26.21114]
[1780044303318,25.52,73720.22,20.7,0.43916,0.00023,26.21484]
[1780044308341,25.52,73721.59,20.7,0.43948,0.00023,26.21859]
[1780044308451,25.52,73721.59,20.7,0.43948,0.00023,26.21859]
[1780044308711,25.52,73721.67,20.7,0.4395,0.00023,26.21881]
[1780044309786,25.52,73716.59,20.7,0.43832,0.00023,26.20494]
[1780044314927,25.52,73716.42,20.7,0.43828,0.00023,26.20448]
[1780044317490,25.52,73715.98,20.7,0.43818,0.00023,26.20326]
[1780044317528,25.52,73715.98,20.7,0.43818,0.00023,26.20326]
[1780044317563,25.52,73715.98,20.7,0.43818,0.00023,26.20326]
[1780044322983,25.52,73704.5,20.7,0.43551,0.00023,26.17098]
[1780044328060,25.52,73704.92,20.7,0.43561,0.00023,26.17217]
[1780044329671,25.52,73704.85,20.7,0.43559,0.00023,26.17197]
[1780044334180,25.52,73704.69,20.7,0.43554,0.00023,26.16835]
[1780044337245,25.52,73702.96,20.7,0.43514,0.00023,26.16339]
[1780044338264,25.52,73703.17,20.7,0.43519,0.00023,26.16399]
[1780044341659,25.52,73703.05,20.7,0.43516,0.00023,26.16364]
[1780044347151,25.52,73703.02,20.7,0.43515,0.00023,26.16356]
[1780044348575,25.52,73702.47,20.7,0.43503,0.00023,26.16197]
[1780044350833,25.52,73700.46,20.7,0.43456,0.00023,26.15617]
[1780044356213,25.52,73698.87,20.7,0.43419,0.00023,26.15157]
[1780044358242,25.52,73698.86,20.7,0.43419,0.00023,26.15154]
[1780044358261,25.52,73698.86,20.7,0.43419,0.00023,26.15154]
[1780044358323,25.52,73698.57,20.7,0.43412,0.00023,26.1507]
[1780044361970,25.51,73698.86,20.7,0.43418,0.00023,26.15142]
[1780044364188,25.51,73694.96,20.7,0.43327,0.00023,26.13992]
[1780044364196,25.51,73694.96,20.7,0.43327,0.00023,26.13992]
[1780044365277,25.51,73686.71,20.7,0.43135,0.00023,26.11523]
[1780044370312,25.5,73685.63,20.7,0.43108,0.00023,26.11182]
[1780044371849,25.5,73685.63,20.7,0.43108,0.00023,26.11182]
[1780044372043,25.5,73685.63,20.7,0.43108,0.00023,26.11182]
[1780044377361,25.5,73682.88,20.7,0.43043,0.00023,26.10325]
[1780044380900,25.5,73682.81,20.7,0.43041,0.00023,26.10296]
[1780044386274,25.49,73683.51,20.7,0.43056,0.00023,26.10496]
[1780044386441,25.49,73683.51,20.7,0.43056,0.00023,26.10496]
[1780044388009,25.49,73683.39,20.7,0.43052,0.00023,26.10454]
[1780044388166,25.49,73683.39,20.7,0.43052,0.00023,26.10454]
[1780044392294,25.49,73684.26,20.7,0.43071,0.00023,26.10391]
[1780044393692,25.49,73684.55,20.7,0.43077,0.00023,26.10476]
[1780044393721,25.49,73684.55,20.7,0.43077,0.00023,26.10476]
[1780044396794,25.49,73682.62,20.7,0.43032,0.00023,26.09888]
[1780044399925,25.49,73683.09,20.7,0.43044,0.00023,26.10035]
[1780044403919,25.49,73683.21,20.7,0.43046,0.00023,26.10073]
[1780044409743,25.49,73690.04,20.7,0.43205,0.00023,26.12143]
[1780044415628,25.49,73691.97,20.7,0.43251,0.00023,26.12728]
[1780044420663,25.49,73692.06,20.7,0.43254,0.00023,26.12761]
[1780044427527,25.49,73690.63,20.7,0.43221,0.00023,26.12339]
[1780044432748,25.5,73690.53,20.7,0.43219,0.00023,26.12317]
[1780044437783,25.5,73690.68,20.7,0.43223,0.00023,26.12363]
[1780044439455,25.5,73690.68,20.7,0.43223,0.00023,26.12363]
[1780044442876,25.5,73689.96,20.7,0.43206,0.00023,26.12147]
[1780044448861,25.5,73690.84,20.7,0.43226,0.00023,26.1241]
[1780044453896,25.5,73691.07,20.7,0.43231,0.00023,26.12163]
[1780044458001,25.5,73690.42,20.7,0.43216,0.00023,26.11969]
[1780044464973,25.5,73690.6,20.7,0.4322,0.00023,26.12025]
[1780044466554,25.5,73690.6,20.7,0.4322,0.00023,26.12025]
[1780044469627,25.5,73690.75,20.7,0.43224,0.00023,26.1207]
[1780044469656,25.5,73690.47,20.7,0.43217,0.00023,26.11987]
[1780044470641,25.5,73690.47,20.7,0.43217,0.00023,26.11987]
[1780044471015,25.5,73680.42,20.7,0.42984,0.00023,26.08939]
[1780044471656,25.5,73680.42,20.7,0.42984,0.00023,26.08939]
[1780044471926,25.5,73680.42,20.7,0.42984,0.00023,26.08939]
[1780044473262,25.5,73677.61,20.7,0.42919,0.00023,26.08075]
[1780044473314,25.5,73669.97,20.7,0.42743,0.00023,26.05686]
[1780044473821,25.5,73669.97,20.7,0.42743,0.00023,26.05686]
[1780044473856,25.5,73669.97,20.7,0.42743,0.00023,26.05686]
[1780044474151,25.5,73663.71,20.7,0.42598,0.00023,26.03684]
[1780044476567,25.5,73660.44,20.7,0.42522,0.00023,26.02624]
[1780044477101,25.5,73661.31,20.7,0.42542,0.00023,26.02906]
[1780044477351,25.5,73661.31,20.7,0.42542,0.00023,26.02906]
[1780044478529,25.5,73661.31,20.7,0.42542,0.00023,26.0291]
[1780044480892,25.5,73660.88,20.7,0.42533,0.00023,26.02777]
[1780044483073,25.5,73662.92,20.7,0.4258,0.00023,26.03432]
[1780044487942,25.5,73661.85,20.7,0.42555,0.00023,26.03094]
[1780044488057,25.5,73661.85,20.7,0.42555,0.00023,26.03094]
[1780044489126,25.5,73659.17,20.7,0.42494,0.00023,26.02226]
[1780044489838,25.5,73656.99,20.7,0.42443,0.00023,26.01509]
[1780044493635,25.5,73656.72,20.7,0.42436,0.00023,26.0141]
[1780044493688,25.5,73657.51,20.7,0.42454,0.00023,26.01666]
[1780044498592,25.5,73661.06,20.7,0.42537,0.00023,26.02833]
[1780044503263,25.5,73659.57,20.7,0.42501,0.00023,26.02335]
[1780044504009,25.5,73658.35,20.7,0.42473,0.00023,26.01933]
[1780044504039,25.5,73658.35,20.7,0.42473,0.00023,26.01933]
[1780044509283,25.49,73652.77,20.7,0.42343,0.00023,26.00081]
[1780044514307,25.49,73652.77,20.7,0.42343,0.00023,26.00081]
[1780044519353,25.49,73651.87,20.7,0.42319,0.00023,25.99437]
[1780044525396,25.48,73651.25,20.7,0.42303,0.00023,25.99215]
[1780044533679,25.48,73651.17,20.7,0.423,0.00023,25.99178]
[1780044539494,25.48,73651.17,20.7,0.42298,0.00023,25.99152]
[1780044544529,25.47,73649.18,20.7,0.42251,0.00023,25.98474]
[1780044547550,25.47,73649.22,20.7,0.42252,0.00023,25.98483]
[1780044547600,25.47,73649.22,20.7,0.42252,0.00023,25.98483]
[1780044547969,25.47,73649.12,20.7,0.42249,0.00023,25.98447]
[1780044550168,25.47,73646.65,20.7,0.42192,0.00023,25.97609]
[1780044555606,25.47,73654.09,20.7,0.42363,0.00023,26.00088]
[1780044560641,25.47,73659.46,20.7,0.42487,0.00023,26.01845]
[1780044565676,25.46,73662.56,20.7,0.42558,0.00023,26.02842]
[1780044570712,25.46,73661.55,20.7,0.42533,0.00023,26.025]
[1780044575746,25.46,73659.0,20.7,0.42472,0.00023,26.0134]
[1780044580782,25.45,73659.29,20.7,0.42478,0.00023,26.01423]
[1780044584593,25.45,73659.26,20.7,0.42477,0.00023,26.01411]
[1780044588022,25.45,73658.66,20.7,0.42462,0.00023,26.01202]
[1780044589004,25.45,73658.66,20.7,0.42462,0.00023,26.01199]
[1780044589717,25.45,73658.66,20.7,0.42462,0.00023,26.01199]
[1780044589735,25.45,73649.17,20.7,0.42241,0.00023,25.9804]
[1780044590154,25.45,73649.17,20.7,0.42241,0.00023,25.9804]
[1780044590174,25.45,73649.17,20.7,0.42241,0.00023,25.9804]
[1780044590318,25.45,73649.17,20.7,0.42241,0.00023,25.9804]
[1780044590755,25.45,73649.17,20.7,0.42241,0.00023,25.9804]
[1780044590778,25.45,73649.17,20.7,0.42241,0.00023,25.9804]
[1780044590782,25.45,73634.63,20.7,0.41905,0.00023,25.93057]
[1780044591087,25.45,73634.63,20.7,0.41905,0.00023,25.93057]
[1780044591467,25.45,73634.63,20.7,0.41905,0.00023,25.93057]
[1780044591748,25.45,73634.63,20.7,0.41905,0.00023,25.93057]
[1780044591669,25.45,73622.19,20.7,0.41617,0.00023,25.88648]
[1780044591824,25.45,73622.19,20.7,0.41617,0.00023,25.88648]
[1780044592644,25.45,73622.19,20.7,0.41617,0.00023,25.88648]
[1780044592891,25.45,73623.24,20.7,0.41641,0.00023,25.89024]
[1780044594743,25.45,73625.51,20.7,0.41694,0.00023,25.89836]
[1780044595739,25.45,73625.77,20.7,0.417,0.00023,25.89932]
[1780044595807,25.45,73626.04,20.7,0.41706,0.00023,25.90031]
[1780044597542,25.45,73625.64,20.7,0.41697,0.00023,25.89892]
[1780044599085,25.45,73625.12,20.7,0.41686,0.00023,25.89712]
[1780044600836,25.45,73621.44,20.7,0.41601,0.00023,25.88399]
[1780044602272,25.45,73622.24,20.7,0.4162,0.00023,25.88687]
[1780044603701,25.45,73622.88,20.7,0.41635,0.00023,25.88921]
[1780044604698,25.45,73623.77,20.7,0.41655,0.00023,25.89243]
[1780044604710,25.45,73623.77,20.7,0.41655,0.00023,25.89243]
[1780044605208,25.45,73624.08,20.7,0.41662,0.00023,25.89352]
[1780044606990,25.45,73634.09,20.7,0.41894,0.00023,25.9289]
[1780044607036,25.45,73634.09,20.7,0.41894,0.00023,25.9289]
[1780044607352,25.45,73634.09,20.7,0.41894,0.00023,25.9289]
[1780044613010,25.45,73637.32,20.7,0.41968,0.00023,25.94007]
[1780044617464,25.45,73637.37,20.7,0.41969,0.00023,25.94023]
[1780044623628,25.45,73636.01,20.7,0.41937,0.00023,25.93547]
[1780044624957,25.45,73638.35,20.7,0.41991,0.00023,25.94357]
[1780044626023,25.45,73638.46,20.7,0.41994,0.00023,25.94394]
[1780044631138,25.45,73638.43,20.7,0.41992,0.00023,25.94066]
[1780044637180,25.45,73638.55,20.7,0.41995,0.00023,25.94107]
[1780044642217,25.45,73638.22,20.7,0.41987,0.00023,25.93993]
[1780044647252,25.45,73637.9,20.7,0.4198,0.00023,25.93882]
[1780044652287,25.45,73637.63,20.7,0.41974,0.00023,25.93789]
[1780044657322,25.45,73637.36,20.7,0.41967,0.00023,25.93695]
[1780044659110,25.45,73637.17,20.7,0.41963,0.00023,25.93629]
[1780044661808,25.45,73635.81,20.7,0.41931,0.00023,25.93157]
[1780044661816,25.45,73635.81,20.7,0.41931,0.00023,25.93157]
[1780044661836,25.45,73635.81,20.7,0.41931,0.00023,25.93157]
[1780044662357,25.45,73627.08,20.7,0.41729,0.00023,25.90085]
[1780044662957,25.45,73627.08,20.7,0.41729,0.00023,25.90085]
[1780044662967,25.45,73627.08,20.7,0.41729,0.00023,25.90085]
[1780044665764,25.45,73620.48,20.7,0.41577,0.00023,25.87721]
[1780044667427,25.45,73620.48,20.7,0.41577,0.00023,25.87724]
[1780044673440,25.45,73615.38,20.7,0.41461,0.00023,25.8589]
[1780044678474,25.45,73616.31,20.7,0.41483,0.00023,25.8624]
[1780044682516,25.46,73616.76,20.7,0.41494,0.00023,25.8641]
[1780044682551,25.46,73616.76,20.7,0.41494,0.00023,25.8641]
[1780044682610,25.46,73616.76,20.7,0.41494,0.00023,25.8641]
[1780044682646,25.46,73616.76,20.7,0.41494,0.00023,25.8641]
[1780044682783,25.46,73616.76,20.7,0.41494,0.00023,25.8641]
[1780044682852,25.46,73616.76,20.7,0.41494,0.00023,25.8641]
[1780044682943,25.46,73616.12,20.7,0.41479,0.00023,25.86179]
[1780044683260,25.46,73616.12,20.7,0.41479,0.00023,25.86179]
[1780044683414,25.46,73616.12,20.7,0.41479,0.00023,25.86179]
[1780044683445,25.46,73616.12,20.7,0.41479,0.00023,25.86179]
[1780044683607,25.46,73616.12,20.7,0.41479,0.00023,25.86179]
[1780044683869,25.46,73596.58,20.7,0.41029,0.00023,25.78899]
[1780044684152,25.46,73596.58,20.7,0.41029,0.00023,25.78899]
[1780044684635,25.46,73594.54,20.7,0.40983,0.00023,25.78124]
[1780044685250,25.46,73594.54,20.7,0.40983,0.00023,25.78124]
[1780044685254,25.46,73594.54,20.7,0.40983,0.00023,25.78124]
[1780044686127,25.46,73594.87,20.7,0.40991,0.00023,25.78255]
[1780044686134,25.46,73594.87,20.7,0.40991,0.00023,25.78255]
[1780044686238,25.46,73594.87,20.7,0.40991,0.00023,25.78255]
[1780044686337,25.46,73594.87,20.7,0.40991,0.00023,25.78255]
[1780044687049,25.46,73594.01,20.7,0.40971,0.00023,25.77931]
[1780044687450,25.46,73594.01,20.7,0.40971,0.00023,25.77931]
[1780044690566,25.46,73593.95,20.7,0.4097,0.00023,25.77912]
[1780044696601,25.47,73591.88,20.7,0.40924,0.00023,25.76835]
[1780044698615,25.47,73599.37,20.7,0.41096,0.00023,25.79696]
[1780044699114,25.47,73599.37,20.7,0.41096,0.00023,25.79696]
[1780044701108,25.47,73604.03,20.7,0.41203,0.00023,25.81448]
[1780044702358,25.47,73604.5,20.7,0.41214,0.00023,25.81623]
[1780044706656,25.47,73601.97,20.7,0.41155,0.00023,25.80667]
[1780044711650,25.46,73600.56,20.7,0.41122,0.00023,25.80125]
[1780044712491,25.46,73599.97,20.7,0.41109,0.00023,25.79908]
[1780044714785,25.47,73595.34,20.7,0.41003,0.00023,25.78157]
[1780044719977,25.47,73595.18,20.7,0.41,0.00023,25.78111]
[1780044720008,25.47,73595.18,20.7,0.41,0.00023,25.78111]
[1780044720782,25.47,73595.18,20.7,0.41,0.00023,25.78111]
[1780044720853,25.47,73595.18,20.7,0.41,0.00023,25.78111]
[1780044722075,25.47,73606.15,20.7,0.41253,0.00023,25.82254]
[1780044722365,25.47,73606.15,20.7,0.41253,0.00023,25.82254]
[1780044727818,25.47,73607.76,20.7,0.4129,0.00023,25.82847]
[1780044730600,25.47,73607.98,20.7,0.41295,0.00023,25.82927]
[1780044732478,25.47,73608.0,20.7,0.41295,0.00023,25.82932]
[1780044737329,25.47,73607.94,20.7,0.41293,0.00023,25.82908]
[1780044741170,25.47,73607.93,20.7,0.41293,0.00023,25.82901]
[1780044741331,25.47,73607.93,20.7,0.41293,0.00023,25.82901]
[1780044741996,25.47,73611.21,20.7,0.41369,0.00023,25.84114]
[1780044743555,25.47,73612.12,20.7,0.4139,0.00023,25.8445]
[1780044749973,25.47,73611.36,20.7,0.41372,0.00023,25.84173]
[1780044755009,25.47,73611.69,20.7,0.41379,0.00023,25.83979]
[1780044756857,25.47,73611.69,20.7,0.41379,0.00023,25.83979]
[1780044758309,25.47,73611.28,20.7,0.4137,0.00023,25.83829]
[1780044764071,25.47,73611.67,20.7,0.41379,0.00023,25.83976]
[1780044766690,25.47,73611.69,20.7,0.41379,0.00023,25.83984]
[1780044768125,25.47,73611.72,20.7,0.4138,0.00023,25.83996]
[1780044769917,25.47,73611.86,20.7,0.41383,0.00023,25.84048]
[1780044770859,25.47,73612.35,20.7,0.41395,0.00023,25.8423]
[1780044776512,25.47,73614.47,20.7,0.41444,0.00023,25.85012]
[1780044777119,25.47,73614.55,20.7,0.41446,0.00023,25.85043]
[1780044782204,25.47,73614.81,20.7,0.41452,0.00023,25.85143]
[1780044787244,25.47,73614.07,20.7,0.41436,0.00023,25.84877]
[1780044792114,25.47,73611.89,20.7,0.41386,0.00023,25.84081]
[1780044799017,25.47,73607.38,20.7,0.41281,0.00023,25.8241]
[1780044804365,25.47,73604.32,20.7,0.4121,0.00023,25.81261]
[1780044811511,25.47,73604.01,20.7,0.41203,0.00023,25.81136]
[1780044811513,25.47,73604.01,20.7,0.41203,0.00023,25.81136]
[1780044811531,25.47,73604.01,20.7,0.41203,0.00023,25.81136]
[1780044811545,25.47,73604.01,20.7,0.41203,0.00023,25.81136]
[1780044813706,25.47,73602.06,20.7,0.41156,0.00023,25.80075]
[1780044813874,25.47,73602.06,20.7,0.41156,0.00023,25.80075]
[1780044813892,25.47,73602.06,20.7,0.41156,0.00023,25.80075]
[1780044815904,25.47,73606.28,20.7,0.41253,0.00023,25.81654]
[1780044819336,25.47,73610.52,20.7,0.41351,0.00023,25.83224]
[1780044823718,25.47,73610.8,20.7,0.41357,0.00023,25.83328]
[1780044825678,25.47,73610.93,20.7,0.4136,0.00023,25.83377]
[1780044825893,25.47,73610.93,20.7,0.4136,0.00023,25.83377]
[1780044828146,25.47,73611.12,20.7,0.41365,0.00023,25.83449]
[1780044829203,25.47,73610.63,20.7,0.41353,0.00023,25.83269]
[1780044834577,25.47,73609.96,20.7,0.41338,0.00023,25.83023]
[1780044839773,25.47,73609.83,20.7,0.41335,0.00023,25.82976]
[1780044841148,25.47,73603.86,20.7,0.41197,0.00023,25.80752]
[1780044841976,25.47,73603.86,20.7,0.41197,0.00023,25.80752]
[1780044844541,25.47,73601.0,20.7,0.41131,0.00023,25.79671]
[1780044849682,25.46,73600.62,20.7,0.41122,0.00023,25.79513]
[1780044855609,25.46,73600.5,20.7,0.41118,0.00023,25.79458]
[1780044855726,25.46,73600.5,20.7,0.41118,0.00023,25.79458]
[1780044859619,25.46,73596.72,20.7,0.41032,0.00023,25.78033]
[1780044859952,25.46,73596.72,20.7,0.41032,0.00023,25.78033]
[1780044859957,25.46,73596.72,20.7,0.41032,0.00023,25.78033]
[1780044859982,25.46,73596.72,20.7,0.41032,0.00023,25.78033]
[1780044860268,25.47,73596.68,20.7,0.41031,0.00023,25.78023]
[1780044860758,25.47,73588.99,20.7,0.40854,0.00023,25.7507]
[1780044862069,25.47,73588.99,20.7,0.40854,0.00023,25.7507]
[1780044862802,25.47,73589.05,20.7,0.40856,0.00023,25.75098]
[1780044868316,25.47,73590.66,20.7,0.40895,0.00023,25.75747]
[1780044869886,25.47,73590.8,20.7,0.40898,0.00023,25.75805]
[1780044872457,25.47,73593.22,20.7,0.40954,0.00023,25.76429]
[1780044873108,25.47,73594.75,20.7,0.40989,0.00023,25.77019]
[1780044874561,25.48,73595.75,20.7,0.41012,0.00023,25.77405]
[1780044879894,25.48,73595.27,20.7,0.41003,0.00023,25.77246]
[1780044883449,25.48,73597.81,20.7,0.41061,0.00023,25.78211]
[1780044887409,25.48,73598.43,20.7,0.41074,0.00023,25.78433]
[1780044887425,25.48,73598.43,20.7,0.41074,0.00023,25.78433]
[1780044887506,25.48,73598.43,20.7,0.41074,0.00023,25.78433]
[1780044892984,25.47,73604.97,20.7,0.41224,0.00023,25.80884]
[1780044895326,25.47,73604.78,20.7,0.4122,0.00023,25.8081]
[1780044896396,25.47,73605.32,20.7,0.41232,0.00023,25.81011]
[1780044897287,25.47,73605.33,20.7,0.41232,0.00023,25.81013]
[1780044897435,25.47,73605.33,20.7,0.41232,0.00023,25.81013]
[1780044898590,25.47,73605.29,20.7,0.41231,0.00023,25.80997]
[1780044899501,25.47,73605.29,20.7,0.41231,0.00023,25.80996]
[1780044900267,25.47,73605.37,20.7,0.41233,0.00023,25.81024]
[1780044907090,25.47,73604.66,20.7,0.41217,0.00023,25.80759]
[1780044911209,25.47,73604.56,20.7,0.41215,0.00023,25.80728]
[1780044921820,25.48,73604.54,20.7,0.41216,0.00023,25.80754]
[1780044922212,25.49,73604.54,20.7,0.41221,0.00023,25.80813]
[1780044922909,25.49,73604.54,20.7,0.41221,0.00023,25.80813]
[1780044923202,25.49,73594.59,20.7,0.40992,0.00023,25.77057]
[1780044925610,25.49,73592.87,20.7,0.40953,0.00023,25.76403]
[1780044926479,25.49,73587.83,20.7,0.40837,0.00023,25.74465]
[1780044926841,25.49,73587.83,20.7,0.40837,0.00023,25.74465]
[1780044926988,25.49,73587.83,20.7,0.40837,0.00023,25.74465]
[1780044927009,25.49,73585.1,20.7,0.40775,0.00023,25.73408]
[1780044927219,25.49,73585.1,20.7,0.40775,0.00023,25.73408]
[1780044927640,25.49,73585.1,20.7,0.40775,0.00023,25.73408]
[1780044927680,25.5,73577.29,20.7,0.40596,0.00023,25.70339]
[1780044928650,25.5,73577.29,20.7,0.40596,0.00023,25.70339]
[1780044928752,25.5,73567.5,20.7,0.40372,0.00023,25.66418]
[1780044930441,25.5,73565.83,20.7,0.40333,0.00023,25.6574]
[1780044931329,25.5,73565.45,20.7,0.40325,0.00023,25.6559]
[1780044932903,25.5,73565.54,20.7,0.40326,0.00023,25.65311]
[1780044936178,25.5,73565.59,20.7,0.40327,0.00023,25.65332]
[1780044939708,25.5,73564.1,20.7,0.40293,0.00023,25.64726]
[1780044942665,25.5,73564.57,20.7,0.40304,0.00023,25.6492]
[1780044943627,25.5,73564.75,20.7,0.40308,0.00023,25.64994]
[1780044945749,25.5,73570.97,20.7,0.40451,0.00023,25.67512]
[1780044948543,25.5,73572.08,20.7,0.40477,0.00023,25.6797]
[1780044949619,25.5,73571.79,20.7,0.4047,0.00023,25.67851]
[1780044950620,25.5,73571.79,20.7,0.40471,0.00023,25.67858]
[1780044951661,25.5,73571.79,20.7,0.40471,0.00023,25.67857]
[1780044952634,25.5,73571.79,20.7,0.40471,0.00023,25.67863]
[1780044953350,25.5,73571.79,20.7,0.40471,0.00023,25.67863]
[1780044955379,25.5,73571.77,20.7,0.40471,0.00023,25.6786]
[1780044958560,25.51,73569.03,20.7,0.40409,0.00023,25.66774]
[1780044960506,25.51,73568.37,20.7,0.40395,0.00023,25.66518]
[1780044960510,25.51,73568.37,20.7,0.40395,0.00023,25.66518]
[1780044960844,25.51,73568.37,20.7,0.40395,0.00023,25.66518]
[1780044961468,25.51,73561.08,20.7,0.40228,0.00023,25.63559]
[1780044962487,25.51,73561.08,20.7,0.40228,0.00023,25.63559]
[1780044965496,25.51,73557.41,20.7,0.40145,0.00023,25.62058]
[1780044965524,25.51,73557.41,20.7,0.40145,0.00023,25.62058]
[1780044965895,25.51,73557.41,20.7,0.40145,0.00023,25.62058]
[1780044967520,25.51,73548.11,20.7,0.39933,0.00023,25.58186]
[1780044971493,25.53,73546.33,20.7,0.39899,0.00023,25.57559]
[1780044976240,25.55,73546.09,20.7,0.39902,0.00023,25.576]
[1780044976257,25.55,73546.09,20.7,0.39902,0.00023,25.576]
[1780044978651,25.55,73549.78,20.7,0.39987,0.00023,25.59158]
[1780044979468,25.55,73552.87,20.7,0.40058,0.00023,25.60453]
[1780044980273,25.55,73553.58,20.7,0.40074,0.00023,25.60748]
[1780044985646,25.55,73554.33,20.7,0.40091,0.00023,25.61062]
[1780044990684,25.55,73553.51,20.7,0.40073,0.00023,25.60725]
[1780044996068,25.55,73552.82,20.7,0.40056,0.00023,25.60118]
[1780045001764,25.55,73554.11,20.7,0.40086,0.00023,25.60663]
[1780045006799,25.55,73559.03,20.7,0.40199,0.00023,25.62704]
[1780045011925,25.56,73558.98,20.7,0.40198,0.00023,25.62696]
[1780045017879,25.56,73559.5,20.7,0.40212,0.00023,25.6293]
[1780045022914,25.56,73560.09,20.7,0.40226,0.00023,25.63187]
[1780045027948,25.56,73559.76,20.7,0.40219,0.00023,25.63068]
[1780045032983,25.57,73559.62,20.7,0.40217,0.00023,25.63025]
[1780045038020,25.57,73559.65,20.7,0.40219,0.00023,25.63052]
[1780045043057,25.57,73560.41,20.7,0.40237,0.00023,25.63378]
[1780045046523,25.57,73559.64,20.7,0.4022,0.00023,25.63072]
[1780045051771,25.57,73559.69,20.7,0.40222,0.00023,25.63101]
[1780045058162,25.58,73559.7,20.7,0.40222,0.00023,25.62809]
[1780045060557,25.58,73559.88,20.7,0.40226,0.00023,25.62888]
[1780045066281,25.58,73566.0,20.7,0.40367,0.00023,25.65394]
[1780045066296,25.58,73565.92,20.7,0.40366,0.00023,25.65366]
[1780045066473,25.58,73565.92,20.7,0.40366,0.00023,25.65366]
[1780045067297,25.58,73565.92,20.7,0.40366,0.00023,25.65366]
[1780045068007,25.58,73572.11,20.7,0.40508,0.00023,25.67856]
[1780045068573,25.58,73575.54,20.7,0.40586,0.00023,25.69225]
[1780045075281,25.59,73574.52,20.7,0.40566,0.00023,25.68865]
[1780045076914,25.59,73576.12,20.7,0.40603,0.00023,25.69505]
[1780045077132,25.59,73576.12,20.7,0.40603,0.00023,25.69505]
[1780045082306,25.59,73577.86,20.7,0.40644,0.00023,25.70214]
[1780045083591,25.6,73576.6,20.7,0.40616,0.00023,25.69728]
[1780045088739,25.6,73575.48,20.7,0.40592,0.00023,25.69314]
[1780045088760,25.6,73575.48,20.7,0.40592,0.00023,25.69314]
[1780045088789,25.6,73575.48,20.7,0.40592,0.00023,25.69314]
[1780045088810,25.6,73575.48,20.7,0.40593,0.00023,25.69327]
[1780045090386,25.6,73567.68,20.7,0.40415,0.00023,25.66222]
[1780045095428,25.61,73567.43,20.7,0.40411,0.00023,25.66142]
[1780045100463,25.61,73566.58,20.7,0.40392,0.00023,25.65819]
[1780045104722,25.61,73566.5,20.7,0.40391,0.00023,25.65798]
[1780045105899,25.61,73566.46,20.7,0.40391,0.00023,25.65788]
[1780045111540,25.61,73565.83,20.7,0.40375,0.00023,25.65204]
[1780045113639,25.61,73564.2,20.7,0.40338,0.00023,25.64549]
[1780045113736,25.61,73564.2,20.7,0.40338,0.00023,25.64549]
[1780045114261,25.61,73564.2,20.7,0.40338,0.00023,25.64549]
[1780045114344,25.61,73564.2,20.7,0.40338,0.00023,25.64549]
[1780045114388,25.61,73564.2,20.7,0.40338,0.00023,25.64549]
[1780045114422,25.61,73564.52,20.7,0.40345,0.00023,25.64684]
[1780045114544,25.61,73564.52,20.7,0.40345,0.00023,25.64684]
[1780045114813,25.61,73564.52,20.7,0.40345,0.00023,25.64684]
[1780045115312,25.61,73564.52,20.7,0.40345,0.00023,25.64684]
[1780045115323,25.61,73549.52,20.7,0.40003,0.00023,25.58527]
[1780045115904,25.61,73549.52,20.7,0.40003,0.00023,25.58527]
[1780045116201,25.61,73549.52,20.7,0.40003,0.00023,25.58527]
[1780045116264,25.61,73541.86,20.7,0.39829,0.00023,25.55303]
[1780045117922,25.61,73541.17,20.7,0.39813,0.00023,25.55011]
[1780045118238,25.61,73541.17,20.7,0.39813,0.00023,25.55011]
[1780045119242,25.61,73543.28,20.7,0.3986,0.00023,25.5588]
[1780045119635,25.61,73543.86,20.7,0.39872,0.00023,25.56114]
[1780045119705,25.61,73543.86,20.7,0.39872,0.00023,25.56114]
[1780045125346,25.6,73542.73,20.7,0.39844,0.00023,25.55595]
[1780045125640,25.6,73543.35,20.7,0.39857,0.00023,25.55838]
[1780045131980,25.59,73544.17,20.7,0.39873,0.00023,25.56138]
[1780045131995,25.59,73544.17,20.7,0.39873,0.00023,25.56138]
[1780045132245,25.59,73544.17,20.7,0.39873,0.00023,25.56138]
[1780045132287,25.59,73544.17,20.7,0.39873,0.00023,25.56138]
[1780045133696,25.59,73551.2,20.7,0.40032,0.00023,25.59067]
[1780045134977,25.59,73551.2,20.7,0.40032,0.00023,25.59067]
[1780045140807,25.59,73552.02,20.7,0.4005,0.00023,25.59401]
[1780045142960,25.59,73552.02,20.7,0.4005,0.00023,25.59401]
[1780045150818,25.59,73551.67,20.7,0.40043,0.00023,25.59269]
[1780045151393,25.59,73551.67,20.7,0.40043,0.00023,25.59269]
[1780045156859,25.59,73552.2,20.7,0.40055,0.00023,25.59491]
[1780045161896,25.59,73553.45,20.7,0.40084,0.00023,25.60018]
[1780045167388,25.59,73553.36,20.7,0.40083,0.00023,25.59988]
[1780045173980,25.59,73553.37,20.7,0.40082,0.00023,25.59681]
[1780045175545,25.59,73553.37,20.7,0.40082,0.00023,25.59681]
[1780045181032,25.59,73553.5,20.7,0.40086,0.00023,25.59743]
[1780045186076,25.59,73553.34,20.7,0.40082,0.00023,25.59677]
[1780045193127,25.59,73554.37,20.7,0.40106,0.00023,25.601]
[1780045194619,25.59,73554.7,20.7,0.40113,0.00023,25.60236]
[1780045200176,25.59,73555.28,20.7,0.40126,0.00023,25.60474]
[1780045200778,25.59,73555.28,20.7,0.40126,0.00023,25.60474]
[1780045200853,25.59,73555.28,20.7,0.40126,0.00023,25.60474]
[1780045200854,25.59,73555.28,20.7,0.40126,0.00023,25.60474]
[1780045201407,25.59,73555.28,20.7,0.40126,0.00023,25.60474]
[1780045202190,25.59,73565.35,20.7,0.40356,0.00023,25.64586]
[1780045203911,25.59,73566.84,20.7,0.4039,0.00023,25.65189]
[1780045209239,25.6,73567.16,20.7,0.40398,0.00023,25.65331]
[1780045212529,25.6,73567.01,20.7,0.40395,0.00023,25.65276]
[1780045213267,25.6,73565.95,20.7,0.40371,0.00023,25.6485]
[1780045219317,25.6,73565.66,20.7,0.40365,0.00023,25.64738]
[1780045224352,25.6,73565.1,20.7,0.40352,0.00023,25.64514]
[1780045229388,25.6,73565.77,20.7,0.40367,0.00023,25.64784]
[1780045234423,25.6,73565.66,20.7,0.40364,0.00023,25.64418]
[1780045239458,25.6,73564.94,20.7,0.40347,0.00023,25.64126]
[1780045240504,25.6,73565.11,20.7,0.40351,0.00023,25.64194]
[1780045241713,25.6,73565.3,20.7,0.40356,0.00023,25.64279]
[1780045247514,25.61,73566.82,20.7,0.40393,0.00023,25.64934]
[1780045252549,25.61,73567.19,20.7,0.40404,0.00023,25.65115]
[1780045256230,25.61,73565.54,20.7,0.40366,0.00023,25.64458]
[1780045259296,25.61,73565.43,20.7,0.40364,0.00023,25.64416]
[1780045261573,25.61,73564.78,20.7,0.40349,0.00023,25.64158]
[1780045261604,25.61,73564.78,20.7,0.40349,0.00023,25.64158]
[1780045261710,25.61,73564.78,20.7,0.40349,0.00023,25.64158]
[1780045263627,25.61,73553.88,20.7,0.40101,0.00023,25.59704]
[1780045265348,25.61,73553.88,20.7,0.40101,0.00023,25.59704]
[1780045270676,25.61,73555.55,20.7,0.40138,0.00023,25.60379]
[1780045276718,25.61,73553.5,20.7,0.4009,0.00023,25.59518]
[1780045280739,25.61,73554.63,20.7,0.40116,0.00023,25.59979]
[1780045282240,25.61,73554.33,20.7,0.40109,0.00023,25.59854]
[1780045283156,25.61,73553.59,20.7,0.40092,0.00023,25.59544]
[1780045285370,25.61,73551.72,20.7,0.40049,0.00023,25.58767]
[1780045290590,25.61,73550.53,20.7,0.40023,0.00023,25.58291]
[1780045291034,25.61,73550.53,20.7,0.40023,0.00023,25.58291]
[1780045296865,25.61,73550.73,20.7,0.40028,0.00023,25.58075]
[1780045302401,25.62,73552.68,20.7,0.40073,0.00023,25.58899]
[1780045305625,25.62,73552.48,20.7,0.40069,0.00023,25.58824]
[1780045306428,25.62,73552.48,20.7,0.40069,0.00023,25.58824]
[1780045307696,25.62,73552.42,20.7,0.40068,0.00023,25.588]
[1780045309431,25.62,73552.0,20.7,0.40058,0.00023,25.58626]
[1780045311065,25.62,73551.43,20.7,0.40045,0.00023,25.58394]
[1780045317007,25.62,73554.88,20.7,0.40124,0.00023,25.59818]
[1780045322041,25.62,73555.07,20.7,0.40128,0.00023,25.59896]
[1780045322589,25.62,73555.07,20.7,0.40128,0.00023,25.59896]
[1780045323508,25.62,73555.07,20.7,0.40128,0.00023,25.59896]
[1780045324592,25.62,73553.07,20.7,0.40082,0.00023,25.59069]
[1780045324663,25.62,73553.07,20.7,0.40082,0.00023,25.59069]
[1780045330055,25.62,73553.9,20.7,0.40101,0.00023,25.59412]
[1780045337147,25.62,73553.51,20.7,0.40092,0.00023,25.59252]
[1780045342204,25.62,73553.67,20.7,0.40096,0.00023,25.59321]
[1780045348244,25.62,73559.72,20.7,0.40234,0.00023,25.6181]
[1780045353279,25.62,73561.03,20.7,0.40264,0.00023,25.62037]
[1780045355663,25.62,73563.59,20.7,0.40323,0.00023,25.63082]
[1780045356419,25.62,73563.59,20.7,0.40323,0.00023,25.63082]
[1780045361610,25.62,73566.11,20.7,0.40382,0.00023,25.64124]
[1780045367377,25.63,73566.74,20.7,0.40398,0.00023,25.64403]
[1780045372412,25.63,73574.08,20.7,0.40567,0.00023,25.67352]
[1780045374979,25.63,73574.11,20.7,0.40568,0.00023,25.67371]
[1780045376426,25.63,73574.15,20.7,0.40569,0.00023,25.67399]
[1780045381474,25.64,73578.16,20.7,0.40662,0.00023,25.69002]
[1780045384318,25.64,73578.26,20.7,0.40665,0.00023,25.69052]
[1780045386423,25.64,73578.96,20.7,0.40682,0.00023,25.69334]
[1780045386510,25.64,73579.67,20.7,0.40699,0.00023,25.69619]
[1780045391545,25.65,73580.71,20.7,0.40725,0.00023,25.70061]
[1780045395124,25.65,73581.47,20.7,0.40743,0.00023,25.70379]
[1780045400609,25.66,73581.18,20.7,0.40739,0.00023,25.70303]
[1780045405643,25.66,73582.12,20.7,0.40762,0.00023,25.70689]
[1780045410716,25.66,73582.5,20.7,0.40772,0.00023,25.70852]
[1780045410753,25.66,73582.5,20.7,0.40772,0.00023,25.70852]
[1780045411213,25.66,73582.5,20.7,0.40772,0.00023,25.70852]
[1780045411685,25.66,73597.03,20.7,0.41103,0.00023,25.7609]
[1780045415093,25.67,73601.07,20.7,0.41196,0.00023,25.77606]
[1780045415110,25.67,73601.07,20.7,0.41196,0.00023,25.77606]
[1780045415256,25.67,73601.07,20.7,0.41196,0.00023,25.77606]
[1780045415875,25.67,73600.58,20.7,0.41185,0.00023,25.7743]
[1780045421755,25.67,73603.72,20.7,0.41259,0.00023,25.78619]
[1780045426790,25.67,73604.89,20.7,0.41287,0.00023,25.79071]
[1780045428221,25.67,73604.89,20.7,0.41287,0.00023,25.79071]
[1780045428230,25.67,73604.89,20.7,0.41287,0.00023,25.79071]
[1780045428407,25.68,73604.38,20.7,0.41276,0.00023,25.7889]
[1780045433839,25.68,73606.86,20.7,0.41333,0.00023,25.79812]
[1780045438874,25.67,73607.09,20.7,0.41337,0.00023,25.79881]
[1780045441647,25.67,73607.08,20.7,0.41337,0.00023,25.79874]
[1780045448944,25.67,73606.59,20.7,0.41324,0.00023,25.79667]
[1780045452106,25.67,73605.8,20.7,0.41305,0.00023,25.7937]
[1780045460027,25.66,73603.45,20.7,0.41249,0.00023,25.78472]
[1780045463057,25.66,73603.54,20.7,0.41252,0.00023,25.78512]
[1780045463098,25.66,73603.54,20.7,0.41252,0.00023,25.78512]
[1780045463110,25.66,73602.93,20.7,0.41238,0.00023,25.78289]
[1780045464055,25.66,73595.62,20.7,0.41071,0.00023,25.75559]
[1780045469090,25.67,73591.63,20.7,0.4098,0.00023,25.74058]
[1780045471003,25.67,73591.84,20.7,0.40985,0.00023,25.7414]
[1780045476139,25.67,73587.37,20.7,0.40883,0.00023,25.72128]
[1780045477538,25.67,73587.37,20.7,0.40883,0.00023,25.72128]
[1780045477732,25.67,73587.47,20.7,0.40885,0.00023,25.72169]
[1780045478121,25.67,73587.47,20.7,0.40885,0.00023,25.72169]
[1780045482891,25.69,73583.09,20.7,0.40792,0.00023,25.70586]
[1780045482898,25.69,73583.09,20.7,0.40792,0.00023,25.70586]
[1780045488223,25.69,73590.8,20.7,0.40969,0.00023,25.73555]
[1780045491244,25.69,73583.34,20.7,0.40799,0.00023,25.70699]
[1780045496279,25.69,73582.59,20.7,0.40783,0.00023,25.70424]
[1780045498718,25.69,73581.42,20.7,0.40756,0.00023,25.69973]
[1780045498776,25.69,73577.06,20.7,0.40657,0.00023,25.6828]
[1780045498959,25.69,73577.06,20.7,0.40657,0.00023,25.6828]
[1780045499727,25.69,73577.06,20.7,0.40657,0.00023,25.6828]
[1780045499300,25.7,73569.39,20.7,0.40483,0.00023,25.65257]
[1780045500525,25.7,73561.34,20.7,0.403,0.00023,25.6203]
[1780045502485,25.7,73559.22,20.7,0.40252,0.00023,25.61172]
[1780045502574,25.7,73569.63,20.7,0.40489,0.00023,25.6536]
[1780045503234,25.7,73569.63,20.7,0.40489,0.00023,25.6536]
[1780045506348,25.7,73576.47,20.7,0.40646,0.00023,25.68078]
[1780045513398,25.7,73583.5,20.7,0.40808,0.00023,25.70843]
[1780045518417,25.71,73584.1,20.7,0.40822,0.00023,25.71081]
[1780045520154,25.71,73587.22,20.7,0.40894,0.00023,25.72285]
[1780045521776,25.71,73589.85,20.7,0.40954,0.00023,25.73293]
[1780045523765,25.71,73588.16,20.7,0.40915,0.00023,25.7265]
[1780045528996,25.71,73589.0,20.7,0.40935,0.00023,25.72978]
[1780045529016,25.71,73589.0,20.7,0.40935,0.00023,25.72978]
[1780045529029,25.71,73589.0,20.7,0.40935,0.00023,25.72978]
[1780045529035,25.71,73589.0,20.7,0.40935,0.00023,25.72978]
[1780045529042,25.71,73589.0,20.7,0.40935,0.00023,25.72978]
[1780045533128,25.71,73594.22,20.7,0.41054,0.00023,25.74646]
[1780045533552,25.71,73594.22,20.7,0.41054,0.00023,25.74646]
[1780045534328,25.71,73594.68,20.7,0.41064,0.00023,25.74822]
[1780045534908,25.71,73597.78,20.7,0.41135,0.00023,25.75988]
[1780045535558,25.71,73598.78,20.7,0.41159,0.00023,25.76369]
[1780045540594,25.72,73601.1,20.7,0.41214,0.00023,25.77266]
[1780045544765,25.72,73600.18,20.7,0.41194,0.00023,25.76944]
[1780045554691,25.73,73603.24,20.7,0.41269,0.00023,25.78142]
[1780045560733,25.74,73603.7,20.7,0.41282,0.00023,25.78348]
[1780045565768,25.75,73604.03,20.7,0.41291,0.00023,25.785]
[1780045570803,25.75,73604.59,20.7,0.41306,0.00023,25.78736]
[1780045575839,25.76,73604.7,20.7,0.41311,0.00023,25.78807]
[1780045578247,25.76,73604.55,20.7,0.41308,0.00023,25.78758]
[1780045578311,25.76,73604.55,20.7,0.41308,0.00023,25.78758]
[1780045578316,25.76,73604.55,20.7,0.41308,0.00023,25.78758]
[1780045582897,25.76,73612.35,20.7,0.41488,0.00023,25.81623]
[1780045587510,25.77,73611.79,20.7,0.41476,0.00023,25.81435]
[1780045592968,25.77,73612.77,20.7,0.41499,0.00023,25.815]
[1780045599010,25.78,73616.53,20.7,0.41587,0.00023,25.82871]
[1780045607067,25.78,73616.27,20.7,0.41583,0.00023,25.82805]
[1780045609892,25.78,73616.73,20.7,0.41594,0.00023,25.82975]
[1780045610606,25.78,73616.73,20.7,0.41594,0.00023,25.82975]
[1780045617139,25.79,73618.72,20.7,0.41641,0.00023,25.83705]
[1780045622174,25.79,73610.25,20.7,0.41449,0.00023,25.80686]
[1780045627209,25.79,73611.2,20.7,0.41472,0.00023,25.8105]
[1780045630909,25.8,73613.56,20.7,0.41526,0.00023,25.8191]
[1780045635361,25.8,73613.26,20.7,0.41521,0.00023,25.81817]
[1780045635416,25.8,73613.26,20.7,0.41521,0.00023,25.81817]
[1780045635416,25.8,73613.26,20.7,0.41521,0.00023,25.81817]
[1780045635447,25.8,73613.26,20.7,0.41521,0.00023,25.81817]
[1780045635537,25.8,73612.79,20.7,0.4151,0.00023,25.81656]
[1780045635914,25.8,73612.79,20.7,0.4151,0.00023,25.81656]
[1780045636274,25.8,73601.62,20.7,0.41256,0.00023,25.77592]
[1780045641310,25.8,73599.74,20.7,0.41214,0.00023,25.76913]
[1780045642719,25.8,73599.74,20.7,0.41214,0.00023,25.76913]
[1780045648359,25.81,73601.09,20.7,0.41246,0.00023,25.77427]
[1780045653394,25.81,73604.72,20.7,0.41328,0.00023,25.78454]
[1780045655744,25.81,73604.62,20.7,0.41326,0.00023,25.7842]
[1780045657009,25.81,73604.62,20.7,0.41326,0.00023,25.78423]
[1780045662457,25.81,73608.33,20.7,0.41409,0.00023,25.79748]
[1780045665383,25.81,73608.33,20.7,0.41409,0.00023,25.79748]
[1780045665394,25.81,73608.33,20.7,0.41409,0.00023,25.79748]
[1780045665478,25.8,73608.22,20.7,0.41406,0.00023,25.79699]
[1780045666691,25.8,73608.22,20.7,0.41406,0.00023,25.79699]
[1780045672526,25.8,73609.82,20.7,0.41441,0.00023,25.80257]
[1780045677562,25.8,73608.4,20.7,0.41408,0.00023,25.7973]
[1780045682597,25.79,73607.63,20.7,0.41389,0.00023,25.79437]
[1780045687287,25.79,73607.21,20.7,0.41379,0.00023,25.79273]
[1780045692667,25.79,73608.02,20.7,0.41396,0.00023,25.79553]
[1780045695760,25.79,73608.55,20.7,0.41408,0.00023,25.7974]
[1780045697250,25.79,73612.05,20.7,0.41487,0.00023,25.81001]
[1780045702737,25.79,73613.81,20.7,0.41527,0.00023,25.81625]
[1780045708778,25.79,73614.1,20.7,0.41533,0.00023,25.81722]
[1780045713814,25.78,73614.26,20.7,0.41536,0.00023,25.81457]
[1780045714003,25.78,73614.26,20.7,0.41536,0.00023,25.81457]
[1780045719856,25.78,73618.59,20.7,0.41634,0.00023,25.83001]
[1780045721259,25.78,73618.67,20.7,0.41636,0.00023,25.8303]
[1780045721280,25.78,73618.67,20.7,0.41636,0.00023,25.8303]
[1780045726905,25.79,73621.21,20.7,0.41695,0.00023,25.83932]
[1780045731939,25.79,73616.54,20.7,0.41588,0.00023,25.82281]
[1780045731993,25.79,73616.54,20.7,0.41588,0.00023,25.82281]
[1780045733323,25.79,73617.22,20.7,0.41604,0.00023,25.82523]
[1780045737784,25.79,73617.46,20.7,0.41609,0.00023,25.82609]
[1780045740788,25.79,73617.96,20.7,0.41621,0.00023,25.82787]
[1780045743165,25.79,73618.37,20.7,0.4163,0.00023,25.82933]
[1780045749073,25.79,73626.55,20.7,0.41818,0.00023,25.85813]
[1780045751420,25.79,73626.78,20.7,0.41823,0.00023,25.85897]
[1780045754712,25.79,73627.08,20.7,0.4183,0.00023,25.86005]
[1780045762164,25.79,73627.06,20.7,0.41831,0.00023,25.86013]
[1780045764732,25.79,73627.02,20.7,0.4183,0.00023,25.86001]
[1780045764734,25.79,73627.02,20.7,0.4183,0.00023,25.86001]
[1780045765855,25.79,73627.07,20.7,0.41831,0.00023,25.86021]
[1780045765998,25.79,73627.07,20.7,0.41831,0.00023,25.86021]
[1780045769215,25.8,73635.04,20.7,0.42015,0.00023,25.88774]
[1780045770823,25.8,73635.04,20.7,0.42015,0.00023,25.88774]
[1780045772617,25.8,73635.68,20.7,0.42029,0.00023,25.88681]
[1780045773624,25.8,73636.47,20.7,0.42047,0.00023,25.88956]
[1780045775698,25.8,73639.03,20.7,0.42106,0.00023,25.89825]
[1780045778368,25.8,73642.32,20.7,0.42182,0.00023,25.90939]
[1780045780055,25.8,73646.22,20.7,0.42272,0.00023,25.92242]
[1780045785333,25.81,73647.49,20.7,0.42302,0.00023,25.92673]
[1780045790368,25.81,73647.92,20.7,0.42313,0.00023,25.92824]
[1780045794526,25.81,73648.53,20.7,0.42327,0.00023,25.93029]
[1780045798425,25.81,73658.01,20.7,0.42545,0.00023,25.96122]
[1780045800325,25.81,73657.35,20.7,0.4253,0.00023,25.95913]
[1780045805806,25.82,73658.72,20.7,0.42563,0.00023,25.96363]
[1780045806284,25.82,73659.51,20.7,0.42581,0.00023,25.9662]
[1780045806543,25.82,73659.51,20.7,0.42581,0.00023,25.9662]
[1780045806592,25.82,73659.51,20.7,0.42581,0.00023,25.9662]
[1780045806671,25.82,73661.65,20.7,0.4263,0.00023,25.97304]
[1780045808393,25.82,73663.67,20.7,0.42677,0.00023,25.97943]
[1780045808566,25.82,73663.67,20.7,0.42677,0.00023,25.97943]
[1780045809160,25.82,73665.78,20.7,0.42725,0.00023,25.986]
[1780045809226,25.82,73665.78,20.7,0.42725,0.00023,25.986]
[1780045810296,25.81,73671.42,20.7,0.42854,0.00023,26.00354]
[1780045812293,25.81,73674.98,20.7,0.42935,0.00023,26.01444]
[1780045813647,25.81,73675.86,20.7,0.42955,0.00023,26.01712]
[1780045813761,25.81,73675.86,20.7,0.42955,0.00023,26.01712]
[1780045816288,25.81,73678.52,20.7,0.43016,0.00023,26.02517]
[1780045816348,25.81,73678.52,20.7,0.43016,0.00023,26.02517]
[1780045816405,25.81,73678.52,20.7,0.43016,0.00023,26.02517]
[1780045816550,25.81,73685.12,20.7,0.43167,0.00023,26.04498]
[1780045817481,25.81,73685.12,20.7,0.43167,0.00023,26.04498]
[1780045817488,25.81,73685.12,20.7,0.43167,0.00023,26.04498]
[1780045817793,25.81,73685.12,20.7,0.43167,0.00023,26.04498]
[1780045817839,25.81,73687.12,20.7,0.43213,0.00023,26.05092]
[1780045819087,25.81,73689.35,20.7,0.43265,0.00023,26.05749]
[1780045825894,25.81,73693.71,20.7,0.43366,0.00023,26.07028]
[1780045826600,25.81,73693.52,20.7,0.43361,0.00023,26.06975]
[1780045828887,25.82,73694.27,20.7,0.43379,0.00023,26.07194]
[1780045830549,25.82,73695.7,20.7,0.43412,0.00023,26.0761]
[1780045830829,25.82,73695.7,20.7,0.43412,0.00023,26.0761]
[1780045832052,25.82,73695.96,20.7,0.43418,0.00023,26.07687]
[1780045832876,25.82,73699.38,20.7,0.43496,0.00023,26.08352]
[1780045833554,25.82,73702.64,20.7,0.43571,0.00023,26.09276]
[1780045835555,25.82,73707.48,20.7,0.43682,0.00023,26.1063]
[1780045837252,25.82,73708.09,20.7,0.43696,0.00023,26.10802]
[1780045837811,25.82,73708.09,20.7,0.43696,0.00023,26.10802]
[1780045843740,25.82,73707.08,20.7,0.43675,0.00023,26.10539]
[1780045845735,25.82,73707.71,20.7,0.4369,0.00023,26.10717]
[1780045845805,25.82,73707.71,20.7,0.4369,0.00023,26.10717]
[1780045845811,25.82,73707.71,20.7,0.4369,0.00023,26.10717]
[1780045846971,25.83,73717.13,20.7,0.43907,0.00023,26.13298]
[1780045847501,25.83,73717.13,20.7,0.43907,0.00023,26.13298]
[1780045849126,25.83,73717.92,20.7,0.43925,0.00023,26.13511]
[1780045849747,25.83,73717.92,20.7,0.43925,0.00023,26.13511]
[1780045850737,25.83,73719.03,20.7,0.43951,0.00023,26.1381]
[1780045855824,25.83,73721.83,20.7,0.44015,0.00023,26.14556]
[1780045862588,25.83,73721.98,20.7,0.44019,0.00023,26.14595]
[1780045866367,25.82,73722.21,20.7,0.44024,0.00023,26.14655]
[1780045871967,25.83,73725.06,20.7,0.4409,0.00023,26.15416]
[1780045872238,25.83,73725.28,20.7,0.44096,0.00023,26.15476]
[1780045873871,25.83,73725.6,20.7,0.44103,0.00023,26.15561]
[1780045877690,25.83,73729.92,20.7,0.44203,0.00023,26.16691]
[1780045877691,25.83,73729.92,20.7,0.44203,0.00023,26.16691]
[1780045883016,25.84,73730.7,20.7,0.44222,0.00023,26.16902]
[1780045888126,25.84,73731.02,20.7,0.44231,0.00023,26.16995]
[1780045898121,25.85,73730.9,20.7,0.4423,0.00023,26.16674]
[1780045900207,25.85,73731.12,20.7,0.44235,0.00023,26.16735]
[1780045905914,25.86,73735.57,20.7,0.44339,0.00023,26.17878]
[1780045905981,25.86,73735.57,20.7,0.44339,0.00023,26.17878]
[1780045906081,25.86,73735.57,20.7,0.44339,0.00023,26.17878]
[1780045906111,25.86,73735.59,20.7,0.4434,0.00023,26.17887]
[1780045906249,25.86,73735.59,20.7,0.4434,0.00023,26.17887]
[1780045907021,25.86,73735.59,20.7,0.4434,0.00023,26.17887]
[1780045911145,25.85,73740.48,20.7,0.44452,0.00023,26.19108]
[1780045911247,25.85,73739.79,20.7,0.44436,0.00023,26.18935]
[1780045914119,25.85,73735.85,20.7,0.44345,0.00023,26.17946]
[1780045919268,25.86,73734.78,20.7,0.44322,0.00023,26.17692]
[1780045921863,25.86,73734.47,20.7,0.44315,0.00023,26.17616]
[1780045921964,25.86,73734.69,20.7,0.44321,0.00023,26.17677]
[1780045922471,25.86,73734.69,20.7,0.44321,0.00023,26.17677]
[1780045922471,25.86,73734.69,20.7,0.44321,0.00023,26.17677]
[1780045922527,25.86,73734.69,20.7,0.44321,0.00023,26.17677]
[1780045923457,25.86,73734.62,20.7,0.44319,0.00023,26.17659]
[1780045923698,25.86,73734.62,20.7,0.44319,0.00023,26.17659]
[1780045923764,25.87,73728.18,20.7,0.44171,0.00023,26.16012]
[1780045926110,25.87,73725.98,20.7,0.44121,0.00023,26.1544]
[1780045932362,25.87,73732.68,20.7,0.44277,0.00023,26.1719]
[1780045935095,25.88,73734.42,20.7,0.44317,0.00023,26.17635]
[1780045935211,25.88,73734.42,20.7,0.44317,0.00023,26.17635]
[1780045935253,25.88,73734.48,20.7,0.44319,0.00023,26.17653]
[1780045935479,25.88,73734.48,20.7,0.44319,0.00023,26.17653]
[1780045935644,25.88,73734.48,20.7,0.44319,0.00023,26.17653]
[1780045935979,25.88,73734.48,20.7,0.44319,0.00023,26.17653]
[1780045936088,25.88,73734.48,20.7,0.44319,0.00023,26.17653]
[1780045936253,25.88,73734.48,20.7,0.44319,0.00023,26.17653]
[1780045936194,25.88,73737.32,20.7,0.44385,0.00023,26.1837]
[1780045936515,25.88,73737.32,20.7,0.44385,0.00023,26.1837]
[1780045937277,25.88,73737.32,20.7,0.44385,0.00023,26.1837]
[1780045936564,25.88,73753.94,20.7,0.44767,0.00023,26.22423]
[1780045937703,25.88,73764.65,20.7,0.45014,0.00023,26.24905]
[1780045938547,25.88,73764.65,20.7,0.45014,0.00023,26.24905]
[1780045938650,25.88,73765.29,20.7,0.45029,0.00023,26.2505]
[1780045939445,25.88,73765.29,20.7,0.45029,0.00023,26.2505]
[1780045939760,25.88,73765.29,20.7,0.45029,0.00023,26.2505]
[1780045939826,25.88,73765.29,20.7,0.45029,0.00023,26.2505]
[1780045940132,25.88,73765.29,20.7,0.45029,0.00023,26.2505]
[1780045945459,25.87,73769.48,20.7,0.45125,0.00023,26.25983]
[1780045947201,25.87,73769.48,20.7,0.45125,0.00023,26.25983]
[1780045948484,25.87,73759.98,20.7,0.44905,0.00023,26.23824]
[1780045949989,25.87,73759.98,20.7,0.44905,0.00023,26.23824]
[1780045950652,25.87,73760.55,20.7,0.44919,0.00023,26.23956]
[1780045950709,25.87,73760.55,20.7,0.44919,0.00023,26.23956]
[1780045951635,25.87,73756.46,20.7,0.44824,0.00023,26.23005]
[1780045951702,25.87,73756.46,20.7,0.44824,0.00023,26.23005]
[1780045955907,25.87,73753.51,20.7,0.44755,0.00023,26.21994]
[1780045955973,25.87,73753.51,20.7,0.44755,0.00023,26.21994]
[1780045956142,25.87,73753.51,20.7,0.44755,0.00023,26.21994]
[1780045961575,25.87,73748.25,20.7,0.44635,0.00023,26.2074]
[1780045966846,25.88,73748.23,20.7,0.44635,0.00023,26.20745]
[1780045972652,25.88,73750.14,20.7,0.44679,0.00023,26.21203]
[1780045977687,25.88,73749.61,20.7,0.44667,0.00023,26.21071]
[1780045981592,25.87,73750.6,20.7,0.44689,0.00023,26.21307]
[1780045986751,25.87,73752.83,20.7,0.4474,0.00023,26.21836]
[1780045991786,25.87,73750.25,20.7,0.4468,0.00023,26.21218]
[1780045997242,25.87,73749.76,20.7,0.44669,0.00023,26.21098]
[1780046004491,25.87,73751.11,20.7,0.447,0.00023,26.21419]
[1780046004549,25.87,73751.11,20.7,0.447,0.00023,26.21419]
[1780046004589,25.87,73751.11,20.7,0.447,0.00023,26.21419]
[1780046004737,25.87,73751.11,20.7,0.447,0.00023,26.21419]
[1780046004878,25.87,73751.11,20.7,0.447,0.00023,26.21419]
[1780046004928,25.87,73741.6,20.7,0.4448,0.00023,26.19104]
[1780046005341,25.87,73741.6,20.7,0.4448,0.00023,26.19104]
[1780046006770,25.87,73737.78,20.7,0.44393,0.00023,26.18154]
[1780046006855,25.87,73737.78,20.7,0.44393,0.00023,26.18154]
[1780046006964,25.87,73737.78,20.7,0.44393,0.00023,26.18154]
[1780046007522,25.87,73734.77,20.7,0.44324,0.00023,26.17397]
[1780046008131,25.87,73734.77,20.7,0.44324,0.00023,26.17397]
[1780046008610,25.87,73734.68,20.7,0.44321,0.00023,26.17372]
[1780046008969,25.87,73734.68,20.7,0.44321,0.00023,26.17372]
[1780046009552,25.87,73733.94,20.7,0.44304,0.00023,26.17182]
[1780046014948,25.86,73734.08,20.7,0.44305,0.00023,26.16888]
[1780046018976,25.86,73740.11,20.7,0.44443,0.00023,26.18398]
[1780046024012,25.86,73740.12,20.7,0.44443,0.00023,26.18393]
[1780046028144,25.86,73739.98,20.7,0.44439,0.00023,26.18354]
[1780046028147,25.86,73739.98,20.7,0.44439,0.00023,26.18354]
[1780046029586,25.85,73743.95,20.7,0.4453,0.00023,26.19334]
[1780046033478,25.85,73745.08,20.7,0.44556,0.00023,26.19608]
[1780046034677,25.85,73739.72,20.7,0.44432,0.00023,26.18283]
[1780046035826,25.85,73737.35,20.7,0.44377,0.00023,26.17688]
[1780046037807,25.85,73735.86,20.7,0.44343,0.00023,26.17309]
[1780046038470,25.85,73733.86,20.7,0.44297,0.00023,26.16804]
[1780046038547,25.85,73733.86,20.7,0.44297,0.00023,26.16804]
[1780046039731,25.85,73729.86,20.7,0.44205,0.00023,26.15781]
[1780046040598,25.85,73729.26,20.7,0.44191,0.00023,26.15628]
[1780046043286,25.86,73729.14,20.7,0.44189,0.00023,26.15603]
[1780046044062,25.86,73729.11,20.7,0.44189,0.00023,26.15598]
[1780046044152,25.86,73728.67,20.7,0.44179,0.00023,26.15486]
[1780046048180,25.86,73722.5,20.7,0.44037,0.00023,26.13878]
[1780046052452,25.86,73721.57,20.7,0.44017,0.00023,26.13639]
[1780046052506,25.86,73721.57,20.7,0.44017,0.00023,26.13639]
[1780046053358,25.86,73718.38,20.7,0.43944,0.00023,26.12791]
[1780046055935,25.87,73716.87,20.7,0.43909,0.00023,26.1239]
[1780046056216,25.87,73716.87,20.7,0.43909,0.00023,26.1239]
[1780046057581,25.87,73713.91,20.7,0.43842,0.00023,26.11594]
[1780046058127,25.87,73713.91,20.7,0.43842,0.00023,26.11594]
[1780046059181,25.87,73713.34,20.7,0.43829,0.00023,26.11442]
[1780046060002,25.87,73713.29,20.7,0.43828,0.00023,26.11429]
[1780046060067,25.87,73713.29,20.7,0.43828,0.00023,26.11429]
[1780046064377,25.87,73719.43,20.7,0.4397,0.00023,26.13092]
[1780046066051,25.87,73718.77,20.7,0.43955,0.00023,26.12917]
[1780046071342,25.88,73718.7,20.7,0.43953,0.00023,26.12592]
[1780046075332,25.88,73718.74,20.7,0.43954,0.00023,26.12604]
[1780046080404,25.88,73719.59,20.7,0.43974,0.00023,26.12838]
[1780046081745,25.88,73719.59,20.7,0.43974,0.00023,26.12838]
[1780046085547,25.88,73717.73,20.7,0.43932,0.00023,26.12339]
[1780046091481,25.88,73717.27,20.7,0.43921,0.00023,26.12216]
[1780046096516,25.88,73717.42,20.7,0.43924,0.00023,26.12256]
[1780046101637,25.88,73718.35,20.7,0.43946,0.00023,26.12506]
[1780046101678,25.88,73718.35,20.7,0.43946,0.00023,26.12506]
[1780046107592,25.88,73713.72,20.7,0.4384,0.00023,26.11259]
[1780046112628,25.88,73715.64,20.7,0.43884,0.00023,26.11781]
[1780046115640,25.88,73714.79,20.7,0.43864,0.00023,26.11552]
[1780046117663,25.88,73707.35,20.7,0.43693,0.00023,26.09512]
[1780046122699,25.88,73709.82,20.7,0.43749,0.00023,26.10187]
[1780046127767,25.87,73709.13,20.7,0.43733,0.00023,26.09993]
[1780046133776,25.87,73715.87,20.7,0.43887,0.00023,26.11511]
[1780046134515,25.87,73715.87,20.7,0.43887,0.00023,26.11511]
[1780046136290,25.87,73716.33,20.7,0.43897,0.00023,26.11635]
[1780046137773,25.87,73715.38,20.7,0.43875,0.00023,26.11377]
[1780046139729,25.87,73717.06,20.7,0.43914,0.00023,26.11829]
[1780046144992,25.87,73718.55,20.7,0.43948,0.00023,26.12228]
[1780046145035,25.87,73718.55,20.7,0.43948,0.00023,26.12228]
[1780046145694,25.87,73718.33,20.7,0.43943,0.00023,26.12169]
[1780046145860,25.87,73723.16,20.7,0.44054,0.00023,26.13452]
[1780046146952,25.87,73723.16,20.7,0.44054,0.00023,26.13452]
[1780046151285,25.88,73725.04,20.7,0.44098,0.00023,26.13956]
[1780046151362,25.88,73725.27,20.7,0.44104,0.00023,26.14019]
[1780046154055,25.88,73725.55,20.7,0.4411,0.00023,26.14092]
[1780046155480,25.88,73725.48,20.7,0.44109,0.00023,26.14073]
[1780046160966,25.88,73725.64,20.7,0.44112,0.00023,26.14113]
[1780046166075,25.88,73725.04,20.7,0.44098,0.00023,26.13956]
[1780046166730,25.88,73725.25,20.7,0.44103,0.00023,26.14011]
[1780046172047,25.87,73726.17,20.7,0.44124,0.00023,26.14243]
[1780046173056,25.87,73726.17,20.7,0.44124,0.00023,26.14243]
[1780046174227,25.87,73727.08,20.7,0.44145,0.00023,26.1448]
[1780046174295,25.87,73735.44,20.7,0.44337,0.00023,26.16622]
[1780046176075,25.85,73741.52,20.7,0.44473,0.00023,26.18103]
[1780046180106,25.83,73744.23,20.7,0.4453,0.00023,26.18728]
[1780046180110,25.83,73743.97,20.7,0.44523,0.00023,26.18652]
[1780046183304,25.82,73743.41,20.7,0.44508,0.00023,26.18491]
[1780046188667,25.79,73744.13,20.7,0.44516,0.00023,26.18598]
[1780046190032,25.79,73744.64,20.7,0.44528,0.00023,26.18723]
[1780046191438,25.79,73748.79,20.7,0.44624,0.00023,26.19737]
[1780046191504,25.79,73749.68,20.7,0.44644,0.00023,26.19637]
[1780046193216,25.79,73751.02,20.7,0.44675,0.00023,26.1996]
[1780046193599,25.79,73752.6,20.7,0.44711,0.00023,26.20339]
[1780046196102,25.79,73754.19,20.7,0.44748,0.00023,26.20718]
[1780046196202,25.79,73754.19,20.7,0.44748,0.00023,26.20718]
[1780046196452,25.79,73754.19,20.7,0.44748,0.00023,26.20718]
[1780046198004,25.79,73750.7,20.7,0.44667,0.00023,26.19882]
[1780046199698,25.79,73751.37,20.7,0.44683,0.00023,26.20043]
[1780046201389,25.79,73751.89,20.7,0.44695,0.00023,26.20168]
[1780046204350,25.79,73753.61,20.7,0.44734,0.00023,26.20579]
[1780046205782,25.79,73756.03,20.7,0.4479,0.00023,26.21153]
[1780046206451,25.79,73756.03,20.7,0.4479,0.00023,26.21153]
[1780046206617,25.79,73756.64,20.7,0.44805,0.00023,26.21297]
[1780046207541,25.79,73756.74,20.7,0.44807,0.00023,26.21321]
[1780046209246,25.79,73756.64,20.7,0.44805,0.00023,26.21298]
[1780046212466,25.79,73756.92,20.7,0.44811,0.00023,26.21364]
[1780046214546,25.79,73758.65,20.7,0.44852,0.00023,26.21778]
[1780046220390,25.79,73757.31,20.7,0.44821,0.00023,26.21467]
[1780046225008,25.79,73758.24,20.7,0.44843,0.00023,26.21688]
[1780046225053,25.79,73758.24,20.7,0.44843,0.00023,26.21688]
[1780046225482,25.79,73758.24,20.7,0.44843,0.00023,26.21688]
[1780046226420,25.79,73754.26,20.7,0.44751,0.00023,26.20749]
[1780046226572,25.79,73748.47,20.7,0.44617,0.00023,26.19357]
[1780046228507,25.79,73747.11,20.7,0.44585,0.00023,26.19015]
[1780046230278,25.79,73747.06,20.7,0.44583,0.00023,26.18997]
[1780046230323,25.79,73747.06,20.7,0.44583,0.00023,26.18997]
[1780046230331,25.79,73747.06,20.7,0.44583,0.00023,26.18997]
[1780046231385,25.78,73746.07,20.7,0.44559,0.00023,26.18749]
[1780046231844,25.78,73744.69,20.7,0.44527,0.00023,26.18404]
[1780046232176,25.78,73744.69,20.7,0.44527,0.00023,26.18404]
[1780046232360,25.78,73744.69,20.7,0.44527,0.00023,26.18404]
[1780046237509,25.76,73739.65,20.7,0.44406,0.00023,26.17111]
[1780046239511,25.76,73739.65,20.7,0.44406,0.00023,26.17111]
[1780046241199,25.76,73740.32,20.7,0.44421,0.00023,26.17276]
[1780046241221,25.76,73740.32,20.7,0.44421,0.00023,26.17276]
[1780046242513,25.76,73740.39,20.7,0.44422,0.00023,26.17291]
[1780046246572,25.75,73750.53,20.7,0.44656,0.00023,26.19772]
[1780046251607,25.75,73750.09,20.7,0.44645,0.00023,26.19349]
[1780046256643,25.75,73749.2,20.7,0.44624,0.00023,26.19132]
[1780046261678,25.75,73754.26,20.7,0.44741,0.00023,26.2035]
[1780046263451,25.75,73754.26,20.7,0.44741,0.00023,26.2035]
[1780046270696,25.75,73755.01,20.7,0.44757,0.00023,26.20518]
[1780046278798,25.75,73755.53,20.7,0.4477,0.00023,26.20646]
[1780046282515,25.75,73755.93,20.7,0.44779,0.00023,26.20743]
[1780046287861,25.75,73758.87,20.7,0.44848,0.00023,26.21443]
[1780046293569,25.76,73758.1,20.7,0.44831,0.00023,26.21265]
[1780046298938,25.76,73755.18,20.7,0.44763,0.00023,26.20577]
[1780046300308,25.76,73755.18,20.7,0.44763,0.00023,26.20577]
[1780046300335,25.76,73755.18,20.7,0.44763,0.00023,26.20577]
[1780046300365,25.76,73755.18,20.7,0.44763,0.00023,26.20577]
[1780046300952,25.76,73746.41,20.7,0.4456,0.00023,26.1846]
[1780046303989,25.75,73741.84,20.7,0.44453,0.00023,26.17315]
[1780046305232,25.75,73742.49,20.7,0.44467,0.00023,26.17469]
[1780046306526,25.74,73742.36,20.7,0.44463,0.00023,26.17428]
[1780046309942,25.73,73739.67,20.7,0.44397,0.00023,26.16722]
[1780046310371,25.73,73739.67,20.7,0.44397,0.00023,26.16722]
[1780046314281,25.72,73740.21,20.7,0.44406,0.00023,26.16515]
[1780046319707,25.71,73742.54,20.7,0.44459,0.00023,26.1709]
[1780046320696,25.71,73744.23,20.7,0.44498,0.00023,26.17509]
[1780046321510,25.71,73744.23,20.7,0.44498,0.00023,26.17509]
[1780046321681,25.71,73745.02,20.7,0.44516,0.00023,26.17704]
[1780046324342,25.71,73744.88,20.7,0.44513,0.00023,26.17669]
[1780046326896,25.71,73744.95,20.7,0.44515,0.00023,26.17685]
[1780046327072,25.71,73744.95,20.7,0.44515,0.00023,26.17685]
[1780046331258,25.71,73743.98,20.7,0.44492,0.00023,26.17443]
[1780046337209,25.71,73744.52,20.7,0.44504,0.00023,26.17573]
[1780046341292,25.71,73745.01,20.7,0.44515,0.00023,26.17693]
[1780046341328,25.71,73745.01,20.7,0.44515,0.00023,26.17693]
[1780046344259,25.71,73751.32,20.7,0.44662,0.00023,26.19236]
[1780046348225,25.71,73752.78,20.7,0.44696,0.00023,26.19589]
[1780046350190,25.71,73752.52,20.7,0.4469,0.00023,26.19527]
[1780046351441,25.71,73752.96,20.7,0.447,0.00023,26.19633]
[1780046352263,25.71,73753.88,20.7,0.44721,0.00023,26.19854]
[1780046353603,25.71,73754.77,20.7,0.44742,0.00023,26.20067]
[1780046355283,25.71,73755.22,20.7,0.44752,0.00023,26.20175]
[1780046355359,25.71,73755.22,20.7,0.44752,0.00023,26.20175]
[1780046355707,25.71,73756.23,20.7,0.44776,0.00023,26.20416]
[1780046355736,25.71,73756.23,20.7,0.44776,0.00023,26.20416]
[1780046356346,25.71,73756.23,20.7,0.44776,0.00023,26.20416]
[1780046357726,25.71,73760.93,20.7,0.44885,0.00023,26.2152]
[1780046359423,25.71,73761.27,20.7,0.44892,0.00023,26.21597]
[1780046363191,25.7,73761.39,20.7,0.44894,0.00023,26.21618]
[1780046365351,25.7,73760.93,20.7,0.44883,0.00023,26.21507]
[1780046369312,25.7,73761.38,20.7,0.44893,0.00023,26.21607]
[1780046369672,25.7,73761.34,20.7,0.44892,0.00023,26.21594]
[1780046372616,25.7,73765.21,20.7,0.44981,0.00023,26.22171]
[1780046378512,25.69,73766.23,20.7,0.45003,0.00023,26.22392]
[1780046382287,25.69,73764.94,20.7,0.44972,0.00023,26.22089]
[1780046382632,25.69,73764.94,20.7,0.44972,0.00023,26.22089]
[1780046389590,25.68,73763.39,20.7,0.44934,0.00023,26.21717]
[1780046393868,25.67,73763.21,20.7,0.44929,0.00023,26.21668]
[1780046399662,25.67,73761.36,20.7,0.44885,0.00023,26.21227]
[1780046400070,25.67,73761.36,20.7,0.44885,0.00023,26.21227]
[1780046405704,25.66,73762.21,20.7,0.44903,0.00023,26.21415]
[1780046410739,25.66,73761.41,20.7,0.44884,0.00023,26.2122]
[1780046415000,25.66,73761.27,20.7,0.4488,0.00023,26.21182]
[1780046421380,25.65,73759.64,20.7,0.44841,0.00023,26.2079]
[1780046421587,25.65,73759.64,20.7,0.44841,0.00023,26.2079]
[1780046422502,25.65,73759.21,20.7,0.4483,0.00023,26.20685]
[1780046422634,25.65,73759.21,20.7,0.4483,0.00023,26.20685]
[1780046426079,25.65,73748.62,20.7,0.44584,0.00023,26.18136]
[1780046427009,25.65,73748.53,20.7,0.44582,0.00023,26.18114]
[1780046427089,25.65,73748.53,20.7,0.44582,0.00023,26.18114]
[1780046428053,25.65,73760.3,20.7,0.44856,0.00023,26.2094]
[1780046428754,25.65,73760.3,20.7,0.44856,0.00023,26.2094]
[1780046428926,25.65,73760.3,20.7,0.44856,0.00023,26.2094]
[1780046428948,25.65,73760.3,20.7,0.44856,0.00023,26.2094]
[1780046429148,25.65,73760.3,20.7,0.44856,0.00023,26.2094]
[1780046429308,25.65,73760.3,20.7,0.44856,0.00023,26.2094]
[1780046430371,25.65,73763.94,20.7,0.4494,0.00023,26.21788]
[1780046430465,25.65,73763.94,20.7,0.4494,0.00023,26.21788]
[1780046430490,25.65,73770.75,20.7,0.45099,0.00023,26.23343]
[1780046435914,25.64,73772.95,20.7,0.45148,0.00023,26.2351]
[1780046438935,25.64,73767.0,20.7,0.45008,0.00023,26.22156]
[1780046443970,25.63,73767.84,20.7,0.45027,0.00023,26.2234]
[1780046450012,25.63,73766.97,20.7,0.45005,0.00023,26.2213]
[1780046454431,25.63,73768.57,20.7,0.45042,0.00023,26.22491]
[1780046454448,25.63,73768.57,20.7,0.45042,0.00023,26.22491]
[1780046454754,25.62,73770.18,20.7,0.45079,0.00023,26.22856]
[1780046456476,25.62,73774.28,20.7,0.45175,0.00023,26.23775]
[1780046457227,25.62,73776.1,20.7,0.45217,0.00023,26.24178]
[1780046457457,25.62,73776.1,20.7,0.45217,0.00023,26.24178]
[1780046457956,25.62,73777.1,20.7,0.4524,0.00023,26.24397]
[1780046458989,25.62,73776.48,20.7,0.45225,0.00023,26.24258]
[1780046459679,25.62,73776.48,20.7,0.45225,0.00023,26.24258]
[1780046460110,25.62,73776.87,20.7,0.45234,0.00023,26.24342]
[1780046463553,25.62,73776.68,20.7,0.45229,0.00023,26.24293]
[1780046465307,25.61,73776.84,20.7,0.45232,0.00023,26.24325]
[1780046465339,25.61,73776.84,20.7,0.45232,0.00023,26.24325]
[1780046466433,25.61,73776.57,20.7,0.45225,0.00023,26.24263]
[1780046466455,25.61,73776.88,20.7,0.45232,0.00023,26.24329]
[1780046468955,25.61,73778.16,20.7,0.45262,0.00023,26.24612]
[1780046473789,25.61,73778.02,20.7,0.45259,0.00023,26.24583]
[1780046475797,25.61,73778.53,20.7,0.45271,0.00023,26.24696]
[1780046481230,25.61,73777.55,20.7,0.45249,0.00023,26.24482]
[1780046486265,25.61,73777.56,20.7,0.45249,0.00023,26.24486]
[1780046487344,25.61,73777.56,20.7,0.45249,0.00023,26.24486]
[1780046487386,25.61,73777.56,20.7,0.45249,0.00023,26.24486]
[1780046487444,25.61,73777.56,20.7,0.45249,0.00023,26.24486]
[1780046487538,25.61,73778.41,20.7,0.45269,0.00023,26.24673]
[1780046488072,25.61,73778.41,20.7,0.45269,0.00023,26.24673]
[1780046488279,25.61,73771.13,20.7,0.45099,0.00023,26.23052]
[1780046493315,25.61,73768.16,20.7,0.45028,0.00023,26.22053]
[1780046494606,25.61,73768.16,20.7,0.45028,0.00023,26.22053]
[1780046497496,25.61,73771.32,20.7,0.45101,0.00023,26.22766]
[1780046500791,25.6,73768.19,20.7,0.45027,0.00023,26.22047]
[1780046506442,25.6,73766.88,20.7,0.44995,0.00023,26.21737]
[1780046512484,25.59,73767.27,20.7,0.45003,0.00023,26.21817]
[1780046517519,25.59,73767.1,20.7,0.44999,0.00023,26.2177]
[1780046522554,25.59,73765.84,20.7,0.44968,0.00023,26.21472]
[1780046527589,25.58,73765.77,20.7,0.44966,0.00023,26.21449]
[1780046531158,25.58,73765.73,20.7,0.44965,0.00023,26.21438]
[1780046536652,25.58,73765.29,20.7,0.44953,0.00023,26.21325]
[1780046540823,25.57,73765.11,20.7,0.44948,0.00023,26.21278]
[1780046540959,25.57,73765.11,20.7,0.44948,0.00023,26.21278]
[1780046541051,25.57,73765.11,20.7,0.44948,0.00023,26.21278]
[1780046541122,25.57,73765.11,20.7,0.44948,0.00023,26.21278]
[1780046541687,25.57,73757.85,20.7,0.44778,0.00023,26.19568]
[1780046546722,25.57,73752.82,20.7,0.4466,0.00023,26.18353]
[1780046552756,25.57,73751.61,20.7,0.44632,0.00023,26.18055]
[1780046553963,25.57,73752.63,20.7,0.44655,0.00023,26.17986]
[1780046554270,25.57,73752.63,20.7,0.44655,0.00023,26.17986]
[1780046556565,25.57,73755.98,20.7,0.44733,0.00023,26.18795]
[1780046561828,25.56,73756.37,20.7,0.44741,0.00023,26.18882]
[1780046565612,25.56,73756.51,20.7,0.44744,0.00023,26.18914]
[1780046565615,25.56,73756.51,20.7,0.44744,0.00023,26.18914]
[1780046566398,25.56,73755.31,20.7,0.44716,0.00023,26.18623]
[1780046571908,25.56,73755.92,20.7,0.44729,0.00023,26.18763]
[1780046576943,25.56,73752.7,20.7,0.44654,0.00023,26.17979]
[1780046581978,25.55,73752.91,20.7,0.44658,0.00023,26.18025]
[1780046587013,25.55,73752.5,20.7,0.44648,0.00023,26.17921]
[1780046592048,25.55,73752.31,20.7,0.44643,0.00023,26.17869]
[1780046597083,25.55,73753.4,20.7,0.44668,0.00023,26.1813]
[1780046604132,25.54,73752.94,20.7,0.44656,0.00023,26.18011]
[1780046609167,25.54,73752.41,20.7,0.44643,0.00023,26.17877]
[1780046612088,25.54,73752.3,20.7,0.4464,0.00023,26.17533]
[1780046614779,25.54,73751.63,20.7,0.44624,0.00023,26.17368]
[1780046614877,25.54,73751.63,20.7,0.44624,0.00023,26.17368]
[1780046614997,25.54,73751.26,20.7,0.44615,0.00023,26.17276]
[1780046620244,25.54,73747.42,20.7,0.44525,0.00023,26.16325]
[1780046624829,25.54,73747.09,20.7,0.44517,0.00023,26.16241]
[1780046633335,25.53,73747.61,20.7,0.44529,0.00023,26.16364]
[1780046638435,25.53,73747.51,20.7,0.44526,0.00023,26.16338]
[1780046638488,25.53,73747.51,20.7,0.44526,0.00023,26.16338]
[1780046640328,25.53,73747.13,20.7,0.44517,0.00023,26.16241]
[1780046642961,25.53,73746.31,20.7,0.44498,0.00023,26.16035]
[1780046646900,25.53,73746.66,20.7,0.44506,0.00023,26.16121]
[1780046646908,25.53,73746.66,20.7,0.44506,0.00023,26.16121]
[1780046648212,25.53,73745.36,20.7,0.44475,0.00023,26.15796]
[1780046649753,25.53,73743.91,20.7,0.44441,0.00023,26.15432]
[1780046655842,25.53,73747.78,20.7,0.44532,0.00023,26.16398]
[1780046659770,25.53,73747.32,20.7,0.44521,0.00023,26.16287]
[1780046660369,25.53,73747.32,20.7,0.44521,0.00023,26.16288]
[1780046665559,25.53,73751.89,20.7,0.44628,0.00023,26.17416]
[1780046668109,25.53,73752.53,20.7,0.44643,0.00023,26.1757]
[1780046673618,25.53,73754.12,20.7,0.44679,0.00023,26.17636]
[1780046678653,25.53,73754.41,20.7,0.44685,0.00023,26.17702]
[1780046686230,25.53,73754.46,20.7,0.44686,0.00023,26.17711]
[1780046687201,25.52,73756.87,20.7,0.44742,0.00023,26.18287]
[1780046688161,25.52,73758.53,20.7,0.44781,0.00023,26.18684]
[1780046689581,25.52,73764.36,20.7,0.44917,0.00023,26.2006]
[1780046690293,25.52,73766.62,20.7,0.4497,0.00023,26.20584]
[1780046692334,25.52,73768.5,20.7,0.45013,0.00023,26.21014]
[1780046692672,25.52,73768.5,20.7,0.45013,0.00023,26.21014]
[1780046693334,25.52,73767.08,20.7,0.4498,0.00023,26.20685]
[1780046693443,25.52,73767.08,20.7,0.4498,0.00023,26.20685]
[1780046695445,25.52,73771.97,20.7,0.45094,0.00023,26.21802]
[1780046695465,25.52,73771.97,20.7,0.45094,0.00023,26.21802]
[1780046696415,25.52,73774.59,20.7,0.45155,0.00023,26.22391]
[1780046697097,25.52,73776.24,20.7,0.45194,0.00023,26.22758]
[1780046697155,25.52,73776.24,20.7,0.45194,0.00023,26.22758]
[1780046697791,25.51,73777.24,20.7,0.45217,0.00023,26.22979]
[1780046698165,25.51,73777.24,20.7,0.45217,0.00023,26.22979]
[1780046699013,25.51,73777.98,20.7,0.45234,0.00023,26.23144]
[1780046700342,25.51,73777.78,20.7,0.4523,0.00023,26.231]
[1780046700544,25.51,73777.78,20.7,0.4523,0.00023,26.231]
[1780046700703,25.51,73777.78,20.7,0.4523,0.00023,26.231]
[1780046700978,25.51,73777.78,20.7,0.4523,0.00023,26.231]
[1780046700993,25.51,73781.16,20.7,0.45309,0.00023,26.23844]
[1780046701038,25.51,73781.16,20.7,0.45309,0.00023,26.23844]
[1780046701131,25.51,73781.16,20.7,0.45309,0.00023,26.23844]
[1780046701250,25.51,73781.16,20.7,0.45309,0.00023,26.23844]
[1780046701307,25.51,73781.16,20.7,0.45309,0.00023,26.23844]
[1780046701701,25.51,73781.16,20.7,0.45309,0.00023,26.23844]
[1780046701730,25.51,73781.16,20.7,0.45309,0.00023,26.23844]
[1780046701875,25.51,73781.16,20.7,0.45309,0.00023,26.23844]
[1780046702209,25.52,73780.36,20.7,0.4529,0.00023,26.2367]
[1780046702232,25.52,73780.36,20.7,0.4529,0.00023,26.2367]
[1780046702259,25.52,73780.36,20.7,0.4529,0.00023,26.2367]
[1780046702259,25.52,73780.36,20.7,0.4529,0.00023,26.2367]
[1780046702306,25.52,73780.36,20.7,0.4529,0.00023,26.2367]
[1780046702587,25.52,73780.36,20.7,0.4529,0.00023,26.2367]
[1780046702590,25.52,73780.36,20.7,0.4529,0.00023,26.2367]
[1780046702829,25.52,73780.36,20.7,0.4529,0.00023,26.2367]
[1780046703376,25.52,73784.03,20.7,0.45376,0.00023,26.24469]
[1780046704307,25.52,73783.83,20.7,0.45372,0.00023,26.24427]
[1780046704337,25.52,73783.83,20.7,0.45372,0.00023,26.24427]
[1780046704633,25.52,73783.83,20.7,0.45372,0.00023,26.24427]
[1780046705114,25.52,73785.74,20.7,0.45417,0.00023,26.24839]
[1780046705218,25.52,73785.74,20.7,0.45417,0.00023,26.24839]
[1780046707722,25.52,73785.69,20.7,0.45416,0.00023,26.24831]
[1780046712912,25.52,73787.29,20.7,0.45454,0.00023,26.25179]
[1780046717947,25.53,73787.38,20.7,0.45457,0.00023,26.25203]
[1780046719600,25.53,73787.43,20.7,0.45458,0.00023,26.25214]
[1780046719606,25.53,73787.43,20.7,0.45458,0.00023,26.25214]
[1780046719647,25.53,73787.43,20.7,0.45458,0.00023,26.25214]
[1780046719681,25.53,73787.43,20.7,0.45458,0.00023,26.25214]
[1780046719970,25.53,73794.69,20.7,0.45629,0.00023,26.26736]
[1780046720212,25.53,73794.69,20.7,0.45629,0.00023,26.26736]
[1780046720971,25.53,73800.55,20.7,0.45766,0.00023,26.27929]
[1780046721733,25.53,73800.55,20.7,0.45766,0.00023,26.27929]
[1780046721806,25.53,73800.55,20.7,0.45766,0.00023,26.27929]
[1780046721943,25.53,73800.55,20.7,0.45766,0.00023,26.27929]
[1780046722152,25.53,73803.15,20.7,0.45827,0.00023,26.28448]
[1780046723082,25.53,73803.19,20.7,0.45828,0.00023,26.28456]
[1780046723160,25.53,73803.19,20.7,0.45828,0.00023,26.28456]
[1780046725567,25.53,73802.79,20.7,0.45819,0.00023,26.28377]
[1780046727537,25.53,73798.97,20.7,0.45729,0.00023,26.27611]
[1780046730103,25.53,73795.98,20.7,0.4566,0.00023,26.27007]
[1780046730122,25.53,73795.98,20.7,0.4566,0.00023,26.27007]
[1780046731178,25.53,73795.98,20.7,0.4566,0.00023,26.27007]
[1780046731409,25.53,73795.98,20.7,0.4566,0.00023,26.27007]
[1780046737086,25.53,73790.29,20.7,0.45525,0.00023,26.25508]
[1780046740789,25.53,73790.56,20.7,0.45531,0.00023,26.25562]
[1780046747156,25.53,73795.95,20.7,0.45657,0.00023,26.2668]
[1780046752192,25.52,73795.38,20.7,0.45643,0.00023,26.26558]
[1780046756300,25.53,73794.29,20.7,0.45618,0.00023,26.26337]
[1780046757002,25.53,73794.29,20.7,0.45618,0.00023,26.26337]
[1780046757090,25.53,73794.06,20.7,0.45613,0.00023,26.26292]
[1780046761409,25.53,73792.82,20.7,0.45585,0.00023,26.26039]
[1780046767297,25.53,73793.17,20.7,0.45594,0.00023,26.26118]
[1780046772611,25.54,73793.67,20.7,0.45606,0.00023,26.26225]
[1780046779381,25.54,73794.11,20.7,0.45617,0.00023,26.26323]
[1780046782823,25.54,73794.07,20.7,0.45617,0.00023,26.26316]
[1780046782823,25.54,73794.07,20.7,0.45617,0.00023,26.26316]
[1780046782874,25.54,73794.07,20.7,0.45617,0.00023,26.26316]
[1780046784416,25.54,73785.23,20.7,0.4541,0.00023,26.24458]
[1780046788440,25.54,73782.56,20.7,0.45347,0.00023,26.23884]
[1780046789574,25.54,73781.19,20.7,0.45315,0.00023,26.23586]
[1780046794196,25.55,73779.03,20.7,0.45265,0.00023,26.22802]
[1780046795033,25.55,73779.03,20.7,0.45265,0.00023,26.22802]
[1780046795850,25.55,73778.86,20.7,0.45261,0.00023,26.22766]
[1780046801073,25.55,73773.32,20.7,0.45132,0.00023,26.21538]
[1780046801535,25.55,73772.4,20.7,0.4511,0.00023,26.2133]
[1780046805758,25.55,73771.81,20.7,0.45096,0.00023,26.21193]
[1780046807922,25.55,73770.94,20.7,0.45075,0.00023,26.20994]
[1780046808471,25.55,73770.21,20.7,0.45058,0.00023,26.20826]
[1780046810702,25.55,73761.46,20.7,0.44853,0.00023,26.18794]
[1780046816640,25.54,73759.29,20.7,0.44802,0.00023,26.18276]
[1780046820000,25.54,73759.52,20.7,0.44807,0.00023,26.18331]
[1780046820139,25.54,73759.55,20.7,0.44808,0.00023,26.18337]
[1780046821783,25.54,73759.15,20.7,0.44798,0.00023,26.18241]
[1780046823991,25.54,73757.82,20.7,0.44767,0.00023,26.17922]
[1780046824696,25.54,73750.68,20.7,0.446,0.00023,26.16191]
[1780046826189,25.54,73749.32,20.7,0.44568,0.00023,26.15856]
[1780046826211,25.54,73749.32,20.7,0.44568,0.00023,26.15856]
[1780046826374,25.54,73749.32,20.7,0.44568,0.00023,26.15856]
[1780046829698,25.54,73756.95,20.7,0.44747,0.00023,26.17715]
[1780046834766,25.54,73757.0,20.7,0.44748,0.00023,26.1773]
[1780046839800,25.54,73756.93,20.7,0.44746,0.00023,26.17712]
[1780046844625,25.54,73757.03,20.7,0.44749,0.00023,26.17734]
[1780046848917,25.54,73757.61,20.7,0.44762,0.00023,26.17871]
[1780046853438,25.54,73760.87,20.7,0.44837,0.00023,26.18327]
[1780046859890,25.54,73761.55,20.7,0.44853,0.00023,26.18484]
[1780046864977,25.53,73761.5,20.7,0.44851,0.00023,26.18466]
[1780046867890,25.53,73761.5,20.7,0.44851,0.00023,26.18466]
[1780046875048,25.53,73761.84,20.7,0.44858,0.00023,26.18537]
[1780046880084,25.53,73760.45,20.7,0.44824,0.00023,26.18204]
[1780046884891,25.53,73760.6,20.7,0.44828,0.00023,26.18235]
[1780046890158,25.52,73763.61,20.7,0.44897,0.00023,26.18939]
[1780046890863,25.52,73763.61,20.7,0.44897,0.00023,26.18939]
[1780046892187,25.52,73763.61,20.7,0.44897,0.00023,26.18937]
[1780046892790,25.52,73763.67,20.7,0.44898,0.00023,26.1895]
[1780046898214,25.52,73764.01,20.7,0.44906,0.00023,26.19023]
[1780046903249,25.51,73763.99,20.7,0.44904,0.00023,26.19013]
[1780046906906,25.51,73765.32,20.7,0.44935,0.00023,26.19321]
[1780046908214,25.51,73766.92,20.7,0.44972,0.00023,26.1969]
[1780046913319,25.51,73768.81,20.7,0.45015,0.00023,26.19802]
[1780046918354,25.5,73769.44,20.7,0.45029,0.00023,26.1994]
[1780046923389,25.5,73769.53,20.7,0.4503,0.00023,26.19953]
[1780046928425,25.5,73769.73,20.7,0.45034,0.00023,26.19992]
[1780046933460,25.49,73769.48,20.7,0.45028,0.00023,26.19929]
[1780046939502,25.49,73770.55,20.7,0.45052,0.00023,26.20167]
[1780046944537,25.49,73771.01,20.7,0.45062,0.00023,26.20266]
[1780046949573,25.48,73770.47,20.7,0.45048,0.00023,26.20137]
[1780046953035,25.48,73770.98,20.7,0.4506,0.00023,26.20251]
[1780046953086,25.48,73770.98,20.7,0.4506,0.00023,26.20251]
[1780046953168,25.48,73770.98,20.7,0.4506,0.00023,26.20251]
[1780046953314,25.48,73771.46,20.7,0.45071,0.00023,26.20359]
[1780046953324,25.48,73771.46,20.7,0.45071,0.00023,26.20359]
[1780046953601,25.48,73777.57,20.7,0.45215,0.00023,26.21734]
[1780046956391,25.48,73783.37,20.7,0.4535,0.00023,26.23006]
[1780046957144,25.48,73783.37,20.7,0.4535,0.00023,26.23006]
[1780046960221,25.48,73784.09,20.7,0.45367,0.00023,26.23157]
[1780046960650,25.48,73786.76,20.7,0.45429,0.00023,26.23731]
[1780046962127,25.48,73786.76,20.7,0.45429,0.00023,26.23731]
[1780046963836,25.48,73789.73,20.7,0.45499,0.00024,26.24365]
[1780046963859,25.48,73789.73,20.7,0.45499,0.00024,26.24365]
[1780046965823,25.48,73791.51,20.7,0.45541,0.00024,26.24742]
[1780046966976,25.48,73791.96,20.7,0.45552,0.00024,26.24837]
[1780046968593,25.48,73793.8,20.7,0.45596,0.00024,26.25223]
[1780046973741,25.49,73795.94,20.7,0.45646,0.00024,26.25359]
[1780046978776,25.49,73795.97,20.7,0.45648,0.00023,26.25372]
[1780046981359,25.49,73795.97,20.7,0.45648,0.00023,26.25372]
[1780046982733,25.49,73795.97,20.7,0.45648,0.00023,26.25375]
[1780046983904,25.49,73795.97,20.7,0.45649,0.00023,26.25378]
[1780046983985,25.49,73795.97,20.7,0.45649,0.00023,26.25378]
[1780046988793,25.5,73791.88,20.7,0.45554,0.00023,26.24536]
[1780046988876,25.5,73791.88,20.7,0.45554,0.00023,26.24536]
[1780046993745,25.5,73790.2,20.7,0.45515,0.00023,26.24188]
[1780046993763,25.5,73790.2,20.7,0.45515,0.00023,26.24188]
[1780046998916,25.51,73787.17,20.7,0.45444,0.00023,26.23551]
[1780047003951,25.51,73786.4,20.7,0.45427,0.00023,26.23391]
[1780047008986,25.51,73784.02,20.7,0.45371,0.00023,26.22882]
[1780047012640,25.51,73784.02,20.7,0.45372,0.00023,26.22883]
[1780047013043,25.51,73784.02,20.7,0.45372,0.00023,26.22883]
[1780047013073,25.51,73784.02,20.7,0.45372,0.00023,26.22883]
[1780047013129,25.51,73783.36,20.7,0.45356,0.00023,26.22741]
[1780047013535,25.51,73783.36,20.7,0.45356,0.00023,26.22741]
[1780047013587,25.51,73783.36,20.7,0.45356,0.00023,26.22741]
[1780047015499,25.5,73780.0,20.7,0.45275,0.00023,26.21988]
[1780047017055,25.5,73780.63,20.7,0.45289,0.00023,26.22125]
[1780047017304,25.5,73780.63,20.7,0.45289,0.00023,26.22125]
[1780047017139,25.5,73781.64,20.7,0.45313,0.00023,26.22344]
[1780047018219,25.5,73781.64,20.7,0.45313,0.00023,26.22344]
[1780047018280,25.5,73788.4,20.7,0.45472,0.00023,26.23801]
[1780047020654,25.5,73791.94,20.7,0.45555,0.00023,26.24549]
[1780047021650,25.5,73792.4,20.7,0.45566,0.00023,26.24646]
[1780047021751,25.5,73792.4,20.7,0.45566,0.00023,26.24646]
[1780047021758,25.5,73792.4,20.7,0.45566,0.00023,26.24646]
[1780047023404,25.5,73786.19,20.7,0.45421,0.00023,26.23335]
[1780047029131,25.5,73781.27,20.7,0.45306,0.00023,26.22273]
[1780047029526,25.5,73781.27,20.7,0.45306,0.00023,26.22273]
[1780047029700,25.5,73781.27,20.7,0.45306,0.00023,26.22273]
[1780047035174,25.51,73783.91,20.7,0.45367,0.00023,26.22536]
[1780047040209,25.51,73783.81,20.7,0.45365,0.00023,26.22517]
[1780047044700,25.51,73783.53,20.7,0.45359,0.00023,26.22459]
[1780047045681,25.51,73782.75,20.7,0.45341,0.00023,26.2229]
[1780047049025,25.51,73781.53,20.7,0.45312,0.00023,26.22026]
[1780047049074,25.51,73781.53,20.7,0.45312,0.00023,26.22026]
[1780047049159,25.51,73781.53,20.7,0.45312,0.00023,26.22026]
[1780047049272,25.51,73779.0,20.7,0.45253,0.00023,26.21472]
[1780047050399,25.51,73777.72,20.7,0.45223,0.00023,26.21187]
[1780047056321,25.5,73776.93,20.7,0.45203,0.00023,26.21002]
[1780047061356,25.5,73776.67,20.7,0.45196,0.00023,26.20938]
[1780047066392,25.5,73776.16,20.7,0.45184,0.00023,26.20817]
[1780047068960,25.5,73776.28,20.7,0.45186,0.00023,26.20843]
[1780047070375,25.49,73776.29,20.7,0.45186,0.00023,26.20842]
[1780047070534,25.49,73776.29,20.7,0.45186,0.00023,26.20842]
[1780047070939,25.49,73776.29,20.7,0.45186,0.00023,26.20842]
[1780047073018,25.49,73769.35,20.7,0.45023,0.00023,26.19265]
[1780047079484,25.49,73769.02,20.7,0.45014,0.00023,26.19183]
[1780047083982,25.49,73768.92,20.7,0.45011,0.00023,26.19157]
[1780047086764,25.49,73768.88,20.7,0.4501,0.00023,26.19146]
[1780047092575,25.48,73769.55,20.7,0.45024,0.00023,26.18977]
[1780047097610,25.48,73774.04,20.7,0.45129,0.00023,26.19993]
[1780047102645,25.48,73773.92,20.7,0.45125,0.00023,26.1996]
[1780047105201,25.47,73774.2,20.7,0.45132,0.00023,26.20022]
[1780047108243,25.47,73770.39,20.7,0.45042,0.00023,26.19152]
[1780047108400,25.47,73770.39,20.7,0.45042,0.00023,26.19152]
[1780047114317,25.47,73768.03,20.7,0.44986,0.00023,26.18604]
[1780047114372,25.47,73768.03,20.7,0.44986,0.00023,26.18604]
[1780047114713,25.47,73768.03,20.7,0.44986,0.00023,26.18604]
[1780047114884,25.47,73768.03,20.7,0.44986,0.00023,26.18604]
[1780047115502,25.47,73765.11,20.7,0.44917,0.00023,26.17922]
[1780047115543,25.47,73765.11,20.7,0.44917,0.00023,26.17922]
[1780047115556,25.47,73765.11,20.7,0.44917,0.00023,26.17922]
[1780047120465,25.47,73762.74,20.7,0.44862,0.00023,26.17372]
[1780047125133,25.48,73760.72,20.7,0.44816,0.00023,26.169]
[1780047128081,25.48,73760.72,20.7,0.44816,0.00023,26.16901]
[1780047128345,25.48,73760.72,20.7,0.44816,0.00023,26.16901]
[1780047128469,25.48,73760.72,20.7,0.44816,0.00023,26.16906]
[1780047129182,25.48,73760.72,20.7,0.44816,0.00023,26.16906]
[1780047132275,25.48,73759.42,20.7,0.44786,0.00023,26.166]
[1780047133685,25.48,73759.3,20.7,0.44784,0.00023,26.16575]
[1780047135664,25.48,73759.34,20.7,0.44785,0.00023,26.16587]
[1780047138037,25.49,73758.8,20.7,0.44773,0.00023,26.16461]
[1780047145952,25.49,73758.63,20.7,0.4477,0.00023,26.16435]
[1780047150987,25.5,73754.27,20.7,0.44669,0.00023,26.1539]
[1780047152262,25.5,73754.27,20.7,0.44669,0.00023,26.1539]
[1780047154131,25.5,73753.72,20.7,0.44656,0.00023,26.14941]
[1780047156049,25.5,73753.68,20.7,0.44655,0.00023,26.14931]
[1780047162300,25.5,73753.75,20.7,0.44656,0.00023,26.14947]
[1780047163514,25.49,73754.06,20.7,0.44663,0.00023,26.15021]
[1780047168510,25.49,73754.22,20.7,0.44667,0.00023,26.15058]
[1780047169259,25.49,73754.22,20.7,0.44667,0.00023,26.15058]
[1780047171748,25.49,73753.77,20.7,0.44656,0.00023,26.14946]
[1780047171763,25.49,73753.77,20.7,0.44656,0.00023,26.14946]
[1780047171819,25.49,73753.77,20.7,0.44656,0.00023,26.14946]
[1780047173142,25.49,73741.68,20.7,0.44373,0.00023,26.11933]
[1780047178177,25.49,73741.4,20.7,0.44366,0.00023,26.11865]
[1780047178890,25.49,73741.4,20.7,0.44366,0.00023,26.11865]
[1780047179168,25.49,73741.4,20.7,0.44366,0.00023,26.11865]
[1780047185281,25.5,73745.73,20.7,0.44468,0.00023,26.12965]
[1780047185337,25.5,73745.73,20.7,0.44468,0.00023,26.12965]
[1780047185886,25.5,73745.88,20.7,0.44472,0.00023,26.13003]
[1780047187555,25.5,73750.77,20.7,0.44587,0.00023,26.14222]
[1780047188530,25.5,73751.04,20.7,0.44593,0.00023,26.14288]
[1780047194290,25.5,73754.98,20.7,0.44685,0.00023,26.15248]
[1780047195618,25.5,73754.96,20.7,0.44685,0.00023,26.15242]
[1780047197748,25.5,73755.03,20.7,0.44686,0.00023,26.1526]
[1780047203353,25.5,73755.13,20.7,0.44689,0.00023,26.15283]
[1780047208254,25.49,73755.65,20.7,0.44701,0.00023,26.15407]
[1780047208397,25.49,73755.65,20.7,0.44701,0.00023,26.15407]
[1780047213423,25.5,73746.18,20.7,0.44479,0.00023,26.12765]
[1780047218458,25.5,73747.39,20.7,0.44507,0.00023,26.13072]
[1780047223493,25.5,73747.51,20.7,0.44511,0.00023,26.13107]
[1780047228528,25.5,73747.5,20.7,0.44511,0.00023,26.13109]
[1780047233563,25.51,73742.73,20.7,0.444,0.00023,26.11913]
[1780047238599,25.51,73743.3,20.7,0.44413,0.00023,26.1206]
[1780047245089,25.51,73741.17,20.7,0.44364,0.00023,26.11521]
[1780047245834,25.51,73741.17,20.7,0.44364,0.00023,26.11524]
[1780047248508,25.51,73741.13,20.7,0.44363,0.00023,26.11514]
[1780047251830,25.51,73740.07,20.7,0.44338,0.00023,26.11246]
[1780047252897,25.51,73739.91,20.7,0.44335,0.00023,26.11207]
[1780047261031,25.51,73734.95,20.7,0.44219,0.00023,26.09931]
[1780047265619,25.52,73733.64,20.7,0.4419,0.00023,26.09599]
[1780047267227,25.52,73733.8,20.7,0.44194,0.00023,26.09643]
[1780047272841,25.52,73738.05,20.7,0.44293,0.00023,26.10437]
[1780047277876,25.52,73739.0,20.7,0.44316,0.00023,26.10685]
[1780047282911,25.52,73739.23,20.7,0.44322,0.00023,26.10748]
[1780047284766,25.52,73739.26,20.7,0.44322,0.00023,26.10757]
[1780047285081,25.52,73739.26,20.7,0.44322,0.00023,26.10757]
[1780047285174,25.52,73739.26,20.7,0.44322,0.00023,26.10757]
[1780047285184,25.52,73739.26,20.7,0.44322,0.00023,26.10757]
[1780047285584,25.52,73739.26,20.7,0.44322,0.00023,26.10757]
[1780047285919,25.52,73739.48,20.7,0.44328,0.00023,26.10814]
[1780047286498,25.52,73739.48,20.7,0.44328,0.00023,26.10814]
[1780047286573,25.52,73746.06,20.7,0.44482,0.00023,26.12481]
[1780047287368,25.52,73746.06,20.7,0.44482,0.00023,26.12481]
[1780047288555,25.52,73749.73,20.7,0.44568,0.00023,26.13393]
[1780047291123,25.52,73747.66,20.7,0.44519,0.00023,26.1288]
[1780047291764,25.52,73748.25,20.7,0.44533,0.00023,26.13026]
[1780047293857,25.52,73751.64,20.7,0.44612,0.00023,26.13863]
[1780047296489,25.52,73750.9,20.7,0.44595,0.00023,26.1368]
[1780047296767,25.52,73750.78,20.7,0.44592,0.00023,26.1365]
[1780047302044,25.52,73749.23,20.7,0.44556,0.00023,26.13266]
[1780047308086,25.52,73745.98,20.7,0.44479,0.00023,26.12457]
[1780047308616,25.52,73745.98,20.7,0.44479,0.00023,26.12457]
[1780047310124,25.52,73745.28,20.7,0.44463,0.00023,26.12281]
[1780047316142,25.52,73745.3,20.7,0.44464,0.00023,26.12289]
[1780047317648,25.52,73745.3,20.7,0.44464,0.00023,26.12289]
[1780047318995,25.52,73745.4,20.7,0.44466,0.00023,26.12314]
[1780047324148,25.53,73740.44,20.7,0.4435,0.00023,26.11061]
[1780047325245,25.53,73740.07,20.7,0.44342,0.00023,26.10967]
[1780047325494,25.53,73740.07,20.7,0.44342,0.00023,26.10967]
[1780047326212,25.53,73730.66,20.7,0.44122,0.00023,26.08524]
[1780047331246,25.53,73729.26,20.7,0.44091,0.00023,26.08171]
[1780047333800,25.54,73728.58,20.7,0.44075,0.00023,26.07681]
[1780047333868,25.54,73728.58,20.7,0.44075,0.00023,26.07681]
[1780047337046,25.54,73727.12,20.7,0.44041,0.00023,26.07297]
[1780047342324,25.54,73724.05,20.7,0.43971,0.00023,26.06486]
[1780047347359,25.55,73722.71,20.7,0.4394,0.00023,26.06135]
[1780047352394,25.55,73719.18,20.7,0.43859,0.00023,26.05186]
[1780047357429,25.55,73718.63,20.7,0.43848,0.00023,26.05048]
[1780047359759,25.56,73722.35,20.7,0.43935,0.00023,26.06067]
[1780047363471,25.56,73736.96,20.7,0.44277,0.00023,26.09936]
[1780047364958,25.56,73740.84,20.7,0.44368,0.00023,26.1093]
[1780047365389,25.56,73740.84,20.7,0.44368,0.00023,26.1093]
[1780047366238,25.56,73741.88,20.7,0.44392,0.00023,26.11194]
[1780047371262,25.56,73745.69,20.7,0.44481,0.00023,26.12153]
[1780047371272,25.56,73745.69,20.7,0.44481,0.00023,26.12153]
[1780047376219,25.56,73744.19,20.7,0.44446,0.00023,26.11781]
[1780047381599,25.56,73743.87,20.7,0.44439,0.00023,26.11702]
[1780047386270,25.56,73741.4,20.7,0.44382,0.00023,26.11079]
[1780047391669,25.56,73744.95,20.7,0.44464,0.00023,26.1166]
[1780047396704,25.56,73744.23,20.7,0.44447,0.00023,26.11481]
[1780047401739,25.57,73746.84,20.7,0.44509,0.00023,26.12136]
[1780047406774,25.57,73746.58,20.7,0.44503,0.00023,26.12073]
[1780047411973,25.57,73744.99,20.7,0.44466,0.00023,26.11678]
[1780047414832,25.57,73751.32,20.7,0.44614,0.00023,26.13247]
[1780047419867,25.57,73749.9,20.7,0.4458,0.00023,26.12896]
[1780047425235,25.57,73750.0,20.7,0.44583,0.00023,26.12919]
[1780047430072,25.57,73750.99,20.7,0.44606,0.00023,26.13166]
[1780047435148,25.57,73751.83,20.7,0.44626,0.00023,26.13371]
[1780047441015,25.57,73751.79,20.7,0.44624,0.00023,26.13358]
[1780047446053,25.57,73752.01,20.7,0.44629,0.00023,26.1341]
[1780047447885,25.56,73751.85,20.7,0.44626,0.00023,26.1337]
[1780047457130,25.56,73751.62,20.7,0.44619,0.00023,26.12995]
[1780047462165,25.57,73751.82,20.7,0.44625,0.00023,26.13057]
[1780047467200,25.57,73751.81,20.7,0.44625,0.00023,26.13053]
[1780047471759,25.57,73752.65,20.7,0.44644,0.00023,26.13257]
[1780047473704,25.57,73748.76,20.7,0.44554,0.00023,26.12304]
[1780047477517,25.57,73747.37,20.7,0.44521,0.00023,26.11961]
[1780047483314,25.57,73743.06,20.7,0.44421,0.00023,26.10885]
[1780047488349,25.57,73743.2,20.7,0.44424,0.00023,26.10923]
[1780047494391,25.57,73743.33,20.7,0.44428,0.00023,26.10958]
[1780047499426,25.57,73743.51,20.7,0.44432,0.00023,26.11007]
[1780047504461,25.58,73744.25,20.7,0.4445,0.00023,26.11196]
[1780047510503,25.58,73744.8,20.7,0.44463,0.00023,26.11337]
[1780047516545,25.58,73744.6,20.7,0.44458,0.00023,26.10974]
[1780047521531,25.58,73742.25,20.7,0.44403,0.00023,26.10385]
[1780047521533,25.58,73742.25,20.7,0.44403,0.00023,26.10385]
[1780047522103,25.58,73741.89,20.7,0.44395,0.00023,26.10294]
[1780047527621,25.58,73744.81,20.7,0.44463,0.00023,26.11032]
[1780047537245,25.58,73745.17,20.7,0.44472,0.00023,26.11124]
[1780047539777,25.58,73745.17,20.7,0.44472,0.00023,26.11126]
[1780047545749,25.58,73745.79,20.7,0.44487,0.00023,26.11284]
[1780047548214,25.58,73745.55,20.7,0.44482,0.00023,26.11224]
[1780047553804,25.58,73745.85,20.7,0.44489,0.00023,26.11301]
[1780047558840,25.59,73746.61,20.7,0.44507,0.00023,26.11491]
[1780047558871,25.59,73746.61,20.7,0.44507,0.00023,26.11491]
[1780047566905,25.59,73746.12,20.7,0.44495,0.00023,26.11371]
[1780047569332,25.59,73745.64,20.7,0.44484,0.00023,26.11252]
[1780047574622,25.59,73745.45,20.7,0.4448,0.00023,26.11205]
[1780047579996,25.59,73744.66,20.7,0.44461,0.00023,26.10694]
[1780047585031,25.59,73744.6,20.7,0.4446,0.00023,26.10681]
[1780047590066,25.59,73746.52,20.7,0.44505,0.00023,26.11163]
[1780047594237,25.59,73746.67,20.7,0.44508,0.00023,26.11201]
[1780047596452,25.59,73749.3,20.7,0.4457,0.00023,26.11852]
[1780047596831,25.59,73749.3,20.7,0.4457,0.00023,26.11852]
[1780047597010,25.59,73750.03,20.7,0.44587,0.00023,26.12032]
[1780047599885,25.59,73756.45,20.7,0.44737,0.00023,26.13591]
[1780047599987,25.59,73757.34,20.7,0.44758,0.00023,26.13804]
[1780047603040,25.59,73755.16,20.7,0.44707,0.00023,26.13283]
[1780047603771,25.59,73755.16,20.7,0.44707,0.00023,26.13283]
[1780047603835,25.59,73755.16,20.7,0.44707,0.00023,26.13283]
[1780047604107,25.59,73755.08,20.7,0.44705,0.00023,26.13264]
[1780047605795,25.59,73754.77,20.7,0.44698,0.00023,26.1319]
[1780047611213,25.59,73754.53,20.7,0.44693,0.00023,26.13138]
[1780047617255,25.6,73754.71,20.7,0.44698,0.00023,26.13186]
[1780047619613,25.6,73754.53,20.7,0.44694,0.00023,26.13144]
[1780047619660,25.6,73754.53,20.7,0.44694,0.00023,26.13144]
[1780047623633,25.6,73755.77,20.7,0.44723,0.00023,26.13444]
[1780047624350,25.6,73755.81,20.7,0.44724,0.00023,26.13453]
[1780047625526,25.6,73755.84,20.7,0.44725,0.00023,26.13461]
[1780047631347,25.6,73755.84,20.7,0.44725,0.00023,26.13466]
[1780047632272,25.6,73755.84,20.7,0.44725,0.00023,26.13151]
[1780047637418,25.6,73755.92,20.7,0.44727,0.00023,26.13176]
[1780047642453,25.61,73755.67,20.7,0.44722,0.00023,26.13121]
[1780047646436,25.61,73756.26,20.7,0.44736,0.00023,26.13265]
[1780047651516,25.61,73755.84,20.7,0.44727,0.00023,26.13171]
[1780047656551,25.61,73755.61,20.7,0.44722,0.00023,26.13122]
[1780047661586,25.62,73755.07,20.7,0.4471,0.00023,26.12997]
[1780047666621,25.62,73755.08,20.7,0.44711,0.00023,26.13005]
[1780047669572,25.62,73755.08,20.7,0.44711,0.00023,26.13007]
[1780047675690,25.62,73754.63,20.7,0.44701,0.00023,26.12903]
[1780047675860,25.62,73754.63,20.7,0.44701,0.00023,26.12903]
[1780047675978,25.62,73754.63,20.7,0.44701,0.00023,26.12903]
[1780047680016,25.62,73751.59,20.7,0.44631,0.00023,26.12171]
[1780047680983,25.62,73751.59,20.7,0.44631,0.00023,26.12171]
[1780047681350,25.62,73751.75,20.7,0.44635,0.00023,26.12209]
[1780047686773,25.62,73749.79,20.7,0.44589,0.00023,26.11728]
[1780047691808,25.62,73750.96,20.7,0.44615,0.00023,26.11698]
[1780047692067,25.62,73750.96,20.7,0.44615,0.00023,26.11698]
[1780047697849,25.62,73753.18,20.7,0.44667,0.00023,26.12238]
[1780047703892,25.62,73752.97,20.7,0.44663,0.00023,26.12191]
[1780047706384,25.62,73754.12,20.7,0.4469,0.00023,26.1247]
[1780047707197,25.63,73754.12,20.7,0.4469,0.00023,26.12471]
[1780047708696,25.63,73754.12,20.7,0.4469,0.00023,26.12472]
[1780047710621,25.63,73754.75,20.7,0.44705,0.00023,26.12625]
[1780047713876,25.63,73755.51,20.7,0.44722,0.00023,26.12808]
[1780047720017,25.63,73756.32,20.7,0.44742,0.00023,26.1301]
[1780047721543,25.63,73754.22,20.7,0.44693,0.00023,26.12506]
[1780047721685,25.63,73754.22,20.7,0.44693,0.00023,26.12506]
[1780047721743,25.63,73754.22,20.7,0.44693,0.00023,26.12506]
[1780047722118,25.63,73751.03,20.7,0.44619,0.00023,26.11732]
[1780047722430,25.63,73751.03,20.7,0.44619,0.00023,26.11732]
[1780047728067,25.63,73745.34,20.7,0.44486,0.00023,26.10329]
[1780047729707,25.63,73745.34,20.7,0.44486,0.00023,26.10329]
[1780047733621,25.63,73744.51,20.7,0.44467,0.00023,26.10123]
[1780047736685,25.63,73744.58,20.7,0.44468,0.00023,26.10141]
[1780047741892,25.63,73744.76,20.7,0.44473,0.00023,26.10187]
[1780047746624,25.63,73744.82,20.7,0.44474,0.00023,26.10203]
[1780047746632,25.63,73744.82,20.7,0.44474,0.00023,26.10203]
[1780047746736,25.63,73744.82,20.7,0.44474,0.00023,26.10203]
[1780047747537,25.63,73744.82,20.7,0.44474,0.00023,26.10203]
[1780047749437,25.63,73739.55,20.7,0.44351,0.00023,26.08876]
[1780047749802,25.63,73739.55,20.7,0.44351,0.00023,26.08876]
[1780047750021,25.63,73739.55,20.7,0.44351,0.00023,26.08876]
[1780047750052,25.63,73739.55,20.7,0.44351,0.00023,26.08876]
[1780047750059,25.63,73738.83,20.7,0.44335,0.00023,26.08694]
[1780047750120,25.63,73738.83,20.7,0.44335,0.00023,26.08694]
[1780047750490,25.63,73738.83,20.7,0.44335,0.00023,26.08694]
[1780047750519,25.63,73739.64,20.7,0.44354,0.00023,26.08902]
[1780047751386,25.63,73739.64,20.7,0.44354,0.00023,26.08902]
[1780047752374,25.63,73739.14,20.7,0.44341,0.00023,26.08459]
[1780047752738,25.63,73739.14,20.7,0.44341,0.00023,26.08459]
[1780047758278,25.64,73736.72,20.7,0.44286,0.00023,26.07848]
[1780047760733,25.64,73736.81,20.7,0.44288,0.00023,26.07872]
[1780047763450,25.64,73737.11,20.7,0.44295,0.00023,26.07953]
[1780047763546,25.64,73737.11,20.7,0.44295,0.00023,26.07953]
[1780047764316,25.64,73737.3,20.7,0.443,0.00023,26.08002]
[1780047770005,25.64,73734.96,20.7,0.44246,0.00023,26.07406]
[1780047770057,25.64,73734.96,20.7,0.44246,0.00023,26.07406]
[1780047770244,25.64,73734.84,20.7,0.44243,0.00023,26.07376]
[1780047771367,25.64,73734.84,20.7,0.44243,0.00023,26.07378]
[1780047776170,25.64,73735.4,20.7,0.44257,0.00023,26.07524]
[1780047782101,25.64,73733.44,20.7,0.44211,0.00023,26.0702]
[1780047785889,25.65,73733.69,20.7,0.44217,0.00023,26.07086]
[1780047791509,25.65,73735.77,20.7,0.44266,0.00023,26.07625]
[1780047793215,25.65,73735.86,20.7,0.44268,0.00023,26.07649]
[1780047799211,25.65,73738.6,20.7,0.44332,0.00023,26.08354]
[1780047805613,25.65,73741.78,20.7,0.44407,0.00023,26.09164]
[1780047810649,25.65,73738.95,20.7,0.44341,0.00023,26.08448]
[1780047815684,25.65,73737.59,20.7,0.44309,0.00023,26.07787]
[1780047820719,25.65,73738.03,20.7,0.44319,0.00023,26.07902]
[1780047825754,25.65,73738.11,20.7,0.44321,0.00023,26.07925]
[1780047832804,25.66,73738.59,20.7,0.44334,0.00023,26.08058]
[1780047836991,25.66,73738.67,20.7,0.44336,0.00023,26.08084]
[1780047838129,25.66,73738.72,20.7,0.44337,0.00023,26.08097]
[1780047843179,25.66,73739.64,20.7,0.44359,0.00023,26.08333]
[1780047846424,25.66,73737.48,20.7,0.44309,0.00023,26.07784]
[1780047851937,25.67,73739.1,20.7,0.44348,0.00023,26.08214]
[1780047852596,25.67,73739.1,20.7,0.44348,0.00023,26.08214]
[1780047857979,25.67,73739.07,20.7,0.44349,0.00023,26.0822]
[1780047858181,25.67,73739.07,20.7,0.44349,0.00023,26.0822]
[1780047864294,25.67,73738.57,20.7,0.44338,0.00023,26.08095]
[1780047870063,25.68,73738.99,20.7,0.44348,0.00023,26.08204]
[1780047871708,25.68,73738.99,20.7,0.44348,0.00023,26.08204]
[1780047874513,25.68,73738.85,20.7,0.44344,0.00023,26.07854]
[1780047875278,25.68,73738.7,20.7,0.4434,0.00023,26.07816]
[1780047876698,25.68,73738.66,20.7,0.4434,0.00023,26.07806]
[1780047882147,25.68,73738.59,20.7,0.44338,0.00023,26.07791]
[1780047887182,25.68,73738.72,20.7,0.44342,0.00023,26.07826]
[1780047892218,25.68,73739.1,20.7,0.44351,0.00023,26.07925]
[1780047897253,25.69,73738.79,20.7,0.44346,0.00023,26.07867]
[1780047902256,25.69,73737.89,20.7,0.44326,0.00023,26.07649]
[1780047903211,25.69,73737.89,20.7,0.44326,0.00023,26.07649]
[1780047909405,25.71,73733.27,20.7,0.44224,0.00023,26.06517]
[1780047914441,25.72,73732.64,20.7,0.44211,0.00023,26.06371]
[1780047920484,25.72,73732.54,20.7,0.44209,0.00023,26.06351]
[1780047925519,25.73,73732.35,20.7,0.44205,0.00023,26.06305]
[1780047930554,25.73,73731.79,20.7,0.44193,0.00023,26.06164]
[1780047937217,25.73,73730.08,20.7,0.44153,0.00023,26.05413]
[1780047939185,25.73,73730.11,20.7,0.44154,0.00023,26.05424]
[1780047939351,25.73,73727.79,20.7,0.441,0.00023,26.04817]
[1780047942149,25.73,73725.63,20.7,0.44051,0.00023,26.0425]
[1780047944051,25.74,73722.56,20.7,0.4398,0.00023,26.03442]
[1780047947877,25.74,73718.83,20.7,0.43895,0.00023,26.02454]
[1780047949716,25.75,73718.19,20.7,0.43881,0.00023,26.02288]
[1780047950667,25.75,73717.85,20.7,0.43874,0.00023,26.022]
[1780047952639,25.75,73723.93,20.7,0.44015,0.00023,26.03841]
[1780047958414,25.75,73727.53,20.7,0.441,0.00023,26.04804]
[1780047958561,25.75,73727.53,20.7,0.441,0.00023,26.04804]
[1780047959719,25.75,73727.55,20.7,0.44101,0.00023,26.0481]
[1780047963500,25.76,73727.34,20.7,0.44096,0.00023,26.04759]
[1780047963522,25.76,73727.34,20.7,0.44096,0.00023,26.04759]
[1780047965249,25.76,73727.76,20.7,0.44106,0.00023,26.0487]
[1780047966817,25.76,73729.78,20.7,0.44153,0.00023,26.05401]
[1780047967301,25.76,73729.78,20.7,0.44153,0.00023,26.05401]
[1780047967626,25.76,73730.31,20.7,0.44165,0.00023,26.0554]
[1780047968217,25.76,73730.31,20.7,0.44165,0.00023,26.0554]
[1780047968469,25.76,73730.35,20.7,0.44166,0.00023,26.05551]
[1780047968487,25.76,73730.35,20.7,0.44166,0.00023,26.05551]
[1780047968496,25.76,73730.35,20.7,0.44166,0.00023,26.05551]
[1780047973863,25.76,73731.2,20.7,0.44187,0.00023,26.05776]
[1780047978898,25.76,73730.79,20.7,0.44178,0.00023,26.05674]
[1780047979339,25.76,73730.79,20.7,0.44178,0.00023,26.05674]
[1780047981027,25.76,73730.9,20.7,0.4418,0.00023,26.05703]
[1780047981167,25.76,73730.9,20.7,0.4418,0.00023,26.05703]
[1780047983704,25.76,73729.21,20.7,0.44141,0.00023,26.05265]
[1780047988824,25.76,73727.25,20.7,0.44096,0.00023,26.04756]
[1780047990163,25.76,73726.89,20.7,0.44088,0.00023,26.04664]
[1780047994398,25.77,73726.82,20.7,0.44086,0.00023,26.04334]
[1780047997387,25.77,73730.82,20.7,0.4418,0.00023,26.05389]
[1780047999209,25.77,73730.91,20.7,0.44182,0.00023,26.05414]
[1780047999792,25.77,73731.33,20.7,0.44192,0.00023,26.05523]
[1780048000270,25.77,73731.33,20.7,0.44192,0.00023,26.05523]
[1780048000468,25.77,73731.43,20.7,0.44194,0.00023,26.0555]
[1780048002505,25.77,73731.06,20.7,0.44186,0.00023,26.05456]
[1780048003686,25.77,73731.46,20.7,0.44195,0.00023,26.0556]
[1780048009671,25.82,73731.31,20.7,0.44205,0.00023,26.0565]
[1780048009674,25.82,73731.31,20.7,0.44205,0.00023,26.0565]
[1780048016158,25.83,73731.48,20.7,0.4421,0.00023,26.05697]
[1780048021193,25.83,73731.61,20.7,0.44213,0.00023,26.05733]
[1780048021375,25.83,73731.61,20.7,0.44213,0.00023,26.05733]
[1780048027235,25.83,73726.96,20.7,0.44106,0.00023,26.04528]
[1780048032273,25.83,73726.83,20.7,0.44103,0.00023,26.04499]
[1780048037308,25.83,73726.52,20.7,0.44096,0.00023,26.04421]
[1780048042346,25.83,73726.95,20.7,0.44107,0.00023,26.04538]
[1780048045245,25.83,73726.95,20.7,0.44107,0.00023,26.04538]
[1780048045298,25.83,73726.95,20.7,0.44107,0.00023,26.04538]
[1780048052416,25.84,73728.51,20.7,0.44143,0.00023,26.04635]
[1780048057451,25.84,73727.71,20.7,0.44124,0.00023,26.04429]
[1780048062486,25.84,73727.66,20.7,0.44123,0.00023,26.04419]
[1780048067016,25.84,73728.42,20.7,0.44141,0.00023,26.04619]
[1780048067031,25.84,73728.42,20.7,0.44141,0.00023,26.04619]
[1780048072557,25.84,73733.44,20.7,0.44258,0.00023,26.05918]
[1780048076027,25.84,73733.46,20.7,0.44258,0.00023,26.05923]
[1780048081291,25.84,73733.36,20.7,0.44256,0.00023,26.05898]
[1780048081381,25.84,73733.36,20.7,0.44256,0.00023,26.05898]
[1780048082528,25.84,73728.57,20.7,0.44145,0.00023,26.04661]
[1780048082704,25.84,73728.57,20.7,0.44145,0.00023,26.04661]
[1780048083279,25.84,73728.57,20.7,0.44145,0.00023,26.04661]
[1780048085365,25.84,73726.37,20.7,0.44094,0.00023,26.04087]
[1780048085886,25.84,73726.2,20.7,0.4409,0.00023,26.04043]
[1780048091690,25.84,73725.91,20.7,0.44084,0.00023,26.03972]
[1780048093671,25.84,73726.15,20.7,0.4409,0.00023,26.04036]
[1780048093686,25.84,73726.15,20.7,0.4409,0.00023,26.04036]
[1780048093715,25.84,73726.15,20.7,0.4409,0.00023,26.04036]
[1780048093777,25.84,73726.15,20.7,0.4409,0.00023,26.04036]
[1780048094714,25.86,73710.82,20.7,0.4374,0.00023,25.99957]
[1780048096728,25.86,73706.36,20.7,0.43637,0.00023,25.98725]
[1780048097627,25.86,73706.36,20.7,0.43637,0.00023,25.98725]
[1780048103777,25.86,73706.42,20.7,0.4364,0.00023,25.98755]
[1780048107705,25.87,73706.11,20.7,0.43633,0.00023,25.98674]
[1780048107738,25.87,73706.11,20.7,0.43633,0.00023,25.98674]
[1780048107834,25.87,73706.11,20.7,0.43633,0.00023,25.98674]
[1780048107885,25.87,73706.11,20.7,0.43633,0.00023,25.98674]
[1780048107931,25.87,73706.11,20.7,0.43633,0.00023,25.98674]
[1780048111910,25.87,73702.85,20.7,0.43559,0.00023,25.97766]
[1780048113088,25.87,73702.69,20.7,0.43554,0.00023,25.97405]
[1780048113268,25.87,73702.69,20.7,0.43554,0.00023,25.97405]
[1780048113369,25.87,73695.78,20.7,0.43395,0.00023,25.95436]
[1780048113992,25.87,73695.78,20.7,0.43395,0.00023,25.95436]
[1780048114072,25.87,73695.78,20.7,0.43395,0.00023,25.95436]
[1780048114102,25.87,73695.78,20.7,0.43395,0.00023,25.95436]
[1780048114173,25.87,73691.98,20.7,0.43307,0.00023,25.94335]
[1780048117286,25.87,73690.98,20.7,0.43284,0.00023,25.94043]
[1780048120314,25.87,73690.79,20.7,0.4328,0.00023,25.93987]
[1780048125931,25.87,73690.83,20.7,0.43281,0.00023,25.93998]
[1780048131804,25.87,73690.84,20.7,0.43281,0.00023,25.94]
[1780048137009,25.87,73689.64,20.7,0.43253,0.00023,25.93647]
[1780048142044,25.87,73689.78,20.7,0.43256,0.00023,25.93687]
[1780048143249,25.87,73689.78,20.7,0.43256,0.00023,25.93687]
[1780048143343,25.87,73689.82,20.7,0.43257,0.00023,25.93698]
[1780048144127,25.87,73689.82,20.7,0.43257,0.00023,25.93698]
[1780048150100,25.87,73689.98,20.7,0.43261,0.00023,25.93748]
[1780048154968,25.87,73688.95,20.7,0.43238,0.00023,25.93447]
[1780048155583,25.87,73689.0,20.7,0.43239,0.00023,25.93463]
[1780048156142,25.87,73687.8,20.7,0.43211,0.00023,25.9311]
[1780048157642,25.87,73687.54,20.7,0.43205,0.00023,25.93033]
[1780048158156,25.87,73687.35,20.7,0.43201,0.00023,25.92977]
[1780048158703,25.87,73687.35,20.7,0.43201,0.00023,25.92977]
[1780048158754,25.87,73687.35,20.7,0.43201,0.00023,25.92977]
[1780048158841,25.87,73687.35,20.7,0.43201,0.00023,25.92977]
[1780048158849,25.87,73687.35,20.7,0.43201,0.00023,25.92977]
[1780048159136,25.87,73687.35,20.7,0.43201,0.00023,25.92977]
[1780048159209,25.87,73687.35,20.7,0.43201,0.00023,25.92977]
[1780048159237,25.87,73687.35,20.7,0.43201,0.00023,25.92977]
[1780048159238,25.87,73681.29,20.7,0.43061,0.00023,25.91171]
[1780048165205,25.85,73676.95,20.7,0.42956,0.00023,25.89795]
[1780048170240,25.85,73675.4,20.7,0.42919,0.00023,25.89304]
[1780048171853,25.85,73674.87,20.7,0.42905,0.00023,25.8882]
[1780048171883,25.85,73674.87,20.7,0.42905,0.00023,25.8882]
[1780048171890,25.85,73674.87,20.7,0.42905,0.00023,25.8882]
[1780048171931,25.85,73674.87,20.7,0.42905,0.00023,25.8882]
[1780048171938,25.85,73674.87,20.7,0.42905,0.00023,25.8882]
[1780048172178,25.85,73674.87,20.7,0.42905,0.00023,25.8882]
[1780048172205,25.85,73674.87,20.7,0.42905,0.00023,25.8882]
[1780048172254,25.85,73665.16,20.7,0.42681,0.00023,25.85798]
[1780048172596,25.85,73665.16,20.7,0.42681,0.00023,25.85798]
[1780048172638,25.85,73665.16,20.7,0.42681,0.00023,25.85798]
[1780048173003,25.85,73665.16,20.7,0.42681,0.00023,25.85798]
[1780048174081,25.84,73662.41,20.7,0.42616,0.00023,25.84905]
[1780048174485,25.84,73662.41,20.7,0.42616,0.00023,25.84905]
[1780048179300,25.83,73667.45,20.7,0.42729,0.00023,25.86459]
[1780048181970,25.83,73667.8,20.7,0.42737,0.00023,25.86564]
[1780048187046,25.82,73667.48,20.7,0.42727,0.00023,25.86434]
[1780048192396,25.82,73668.01,20.7,0.42738,0.00023,25.86581]
[1780048196092,25.81,73666.67,20.7,0.42706,0.00023,25.86152]
[1780048196693,25.81,73666.2,20.7,0.42695,0.00023,25.86001]
[1780048196701,25.81,73666.2,20.7,0.42695,0.00023,25.86001]
[1780048196710,25.81,73666.2,20.7,0.42695,0.00023,25.86001]
[1780048196760,25.81,73666.2,20.7,0.42695,0.00023,25.86001]
[1780048200733,25.83,73656.83,20.7,0.42484,0.00023,25.83073]
[1780048206495,25.87,73652.98,20.7,0.42408,0.00023,25.81976]
[1780048208727,25.89,73653.09,20.7,0.42418,0.00023,25.82108]
[1780048208808,25.89,73653.09,20.7,0.42418,0.00023,25.82108]
[1780048219587,25.93,73654.77,20.7,0.4247,0.00023,25.82821]
[1780048223871,25.93,73653.26,20.7,0.42436,0.00023,25.82346]
[1780048230664,25.94,73653.31,20.7,0.4244,0.00023,25.82396]
[1780048235699,25.95,73653.99,20.7,0.42456,0.00023,25.82316]
[1780048240736,25.95,73654.21,20.7,0.42463,0.00023,25.82407]
[1780048245769,25.95,73654.6,20.7,0.42472,0.00023,25.8254]
[1780048250805,25.95,73654.77,20.7,0.42476,0.00023,25.82596]
[1780048255840,25.96,73654.89,20.7,0.42481,0.00023,25.82653]
[1780048260875,25.96,73655.25,20.7,0.42489,0.00023,25.82775]
[1780048265365,25.96,73655.11,20.7,0.42486,0.00023,25.82734]
[1780048270945,25.97,73654.35,20.7,0.42471,0.00023,25.82516]
[1780048273115,25.97,73654.01,20.7,0.42464,0.00023,25.8241]
[1780048273287,25.97,73654.01,20.7,0.42464,0.00023,25.8241]
[1780048276505,25.97,73652.6,20.7,0.42432,0.00023,25.81967]
[1780048279879,25.98,73650.95,20.7,0.42396,0.00023,25.81448]
[1780048281370,25.98,73651.1,20.7,0.42399,0.00023,25.81501]
[1780048282276,26.0,73651.06,20.7,0.42405,0.00023,25.81568]
[1780048283087,26.01,73651.92,20.7,0.42427,0.00023,25.81884]
[1780048289072,26.06,73652.07,20.7,0.4245,0.00023,25.82168]
[1780048290960,26.07,73652.28,20.7,0.42457,0.00023,25.82265]
[1780048291739,26.08,73651.94,20.7,0.4245,0.00023,25.81866]
[1780048297128,26.12,73651.8,20.7,0.42461,0.00023,25.81989]
[1780048303171,26.16,73652.14,20.7,0.4248,0.00023,25.82242]
[1780048304398,26.16,73652.14,20.7,0.4248,0.00023,25.82242]
[1780048304433,26.16,73652.14,20.7,0.4248,0.00023,25.82242]
[1780048310219,26.17,73655.56,20.7,0.42562,0.00023,25.83384]
[1780048315254,26.17,73655.56,20.7,0.42562,0.00023,25.83386]
[1780048317073,26.17,73655.6,20.7,0.42563,0.00023,25.83401]
[1780048322303,26.18,73654.23,20.7,0.42534,0.00023,25.82993]
[1780048324371,26.18,73652.95,20.7,0.42505,0.00023,25.82589]
[1780048331366,26.18,73653.02,20.7,0.42508,0.00023,25.82629]
[1780048335993,26.18,73652.42,20.7,0.42495,0.00023,25.82447]
[1780048336436,26.18,73652.42,20.7,0.42495,0.00023,25.82447]
[1780048336488,26.18,73652.42,20.7,0.42495,0.00023,25.82447]
[1780048336524,26.18,73652.42,20.7,0.42495,0.00023,25.82447]
[1780048336621,26.18,73652.42,20.7,0.42495,0.00023,25.82447]
[1780048342443,26.19,73653.93,20.7,0.42531,0.00023,25.82941]
[1780048346489,26.19,73654.28,20.7,0.42539,0.00023,25.83058]
[1780048352514,26.19,73654.57,20.7,0.42546,0.00023,25.82845]
[1780048354749,26.19,73654.48,20.7,0.42544,0.00023,25.82821]
[1780048360570,26.2,73654.62,20.7,0.42549,0.00023,25.82877]
[1780048365608,26.2,73654.42,20.7,0.42545,0.00023,25.82824]
[1780048370640,26.2,73655.35,20.7,0.42567,0.00023,25.83128]
[1780048375675,26.21,73656.39,20.7,0.42591,0.00023,25.83465]
[1780048380711,26.21,73656.42,20.7,0.42593,0.00023,25.83483]
[1780048385747,26.21,73656.59,20.7,0.42597,0.00023,25.83545]
[1780048390780,26.21,73656.03,20.7,0.42585,0.00023,25.83377]
[1780048395816,26.21,73656.22,20.7,0.4259,0.00023,25.83445]
[1780048397515,26.21,73656.22,20.7,0.4259,0.00023,25.83445]
[1780048398260,26.22,73656.28,20.7,0.42592,0.00023,25.83468]
[1780048398261,26.22,73648.29,20.7,0.42411,0.00023,25.8093]
[1780048402138,26.22,73645.55,20.7,0.42349,0.00023,25.80048]
[1780048413015,26.22,73645.16,20.7,0.4234,0.00023,25.79926]
[1780048419984,26.22,73645.45,20.7,0.42346,0.00023,25.79711]
[1780048421379,26.22,73645.45,20.7,0.42346,0.00023,25.79711]
[1780048421386,26.22,73645.45,20.7,0.42346,0.00023,25.79711]
[1780048421596,26.22,73645.45,20.7,0.42346,0.00023,25.79711]
[1780048421682,26.22,73645.45,20.7,0.42346,0.00023,25.79711]
[1780048423423,26.22,73640.7,20.7,0.42239,0.00023,25.78167]
[1780048423606,26.22,73640.7,20.7,0.42239,0.00023,25.78167]
[1780048426581,26.22,73637.47,20.7,0.42166,0.00023,25.77105]
[1780048430056,26.22,73638.2,20.7,0.42182,0.00023,25.77342]
[1780048431117,26.22,73638.36,20.7,0.42185,0.00023,25.77393]
[1780048433137,26.22,73638.11,20.7,0.4218,0.00023,25.7731]
[1780048437471,26.22,73638.03,20.7,0.42178,0.00023,25.77282]
[1780048441385,26.22,73637.94,20.7,0.42175,0.00023,25.77248]
[1780048443823,26.22,73642.43,20.7,0.42277,0.00023,25.78718]
[1780048445111,26.22,73642.5,20.7,0.42279,0.00023,25.78741]
[1780048450203,26.22,73643.3,20.7,0.42297,0.00023,25.79005]
[1780048455238,26.22,73643.96,20.7,0.42312,0.00023,25.79224]
[1780048460273,26.22,73643.64,20.7,0.42305,0.00023,25.79124]
[1780048463678,26.22,73644.15,20.7,0.42317,0.00023,25.79291]
[1780048468508,26.22,73643.69,20.7,0.42307,0.00023,25.79146]
[1780048471959,26.22,73643.59,20.7,0.42305,0.00023,25.79117]
[1780048471980,26.22,73643.59,20.7,0.42305,0.00023,25.79117]
[1780048473961,26.22,73650.15,20.7,0.42453,0.00023,25.80913]
[1780048476807,26.22,73648.68,20.7,0.4242,0.00023,25.80447]
[1780048482432,26.23,73646.17,20.7,0.42364,0.00023,25.79649]
[1780048484464,26.23,73646.74,20.7,0.42377,0.00023,25.79834]
[1780048487467,26.23,73653.32,20.7,0.42526,0.00023,25.81942]
[1780048494516,26.23,73653.11,20.7,0.42523,0.00023,25.81889]
[1780048499551,26.23,73649.81,20.7,0.42449,0.00023,25.80849]
[1780048500887,26.23,73649.82,20.7,0.42449,0.00023,25.80854]
[1780048502338,26.23,73648.0,20.7,0.42408,0.00023,25.80273]
[1780048502372,26.23,73648.0,20.7,0.42408,0.00023,25.80273]
[1780048509273,26.24,73645.42,20.7,0.4235,0.00023,25.79449]
[1780048514641,26.24,73645.43,20.7,0.4235,0.00023,25.79454]
[1780048515957,26.24,73645.43,20.7,0.42351,0.00023,25.79457]
[1780048516622,26.24,73645.43,20.7,0.42351,0.00023,25.79457]
[1780048521707,26.24,73644.92,20.7,0.42339,0.00023,25.79296]
[1780048527749,26.24,73646.06,20.7,0.42365,0.00023,25.79668]
[1780048531527,26.24,73645.17,20.7,0.42345,0.00023,25.79383]
[1780048536811,26.24,73644.76,20.7,0.42335,0.00023,25.78934]
[1780048542854,26.24,73645.23,20.7,0.42346,0.00023,25.79089]
[1780048548567,26.24,73645.2,20.7,0.42346,0.00023,25.79082]
[1780048552626,26.24,73645.25,20.7,0.42347,0.00023,25.79101]
[1780048558775,26.24,73643.43,20.7,0.42306,0.00023,25.78515]
[1780048559412,26.24,73641.16,20.7,0.42255,0.00023,25.77776]
[1780048560732,26.24,73640.07,20.7,0.4223,0.00023,25.77419]
[1780048563403,26.24,73639.01,20.7,0.42206,0.00023,25.7707]
[1780048563528,26.24,73639.01,20.7,0.42206,0.00023,25.7707]
[1780048564930,26.24,73637.08,20.7,0.42161,0.00023,25.76425]
[1780048566934,26.24,73636.95,20.7,0.42157,0.00023,25.76369]
[1780048572061,26.22,73635.25,20.7,0.42113,0.00023,25.75724]
[1780048577096,26.21,73636.0,20.7,0.42126,0.00023,25.75929]
[1780048580896,26.2,73635.75,20.7,0.42119,0.00023,25.75828]
[1780048586346,26.2,73635.43,20.7,0.42109,0.00023,25.75688]
[1780048593035,26.19,73634.69,20.7,0.42092,0.00023,25.75437]
[1780048596541,26.19,73634.75,20.7,0.42092,0.00023,25.75134]
[1780048597350,26.19,73634.75,21.4,0.42092,0.00023,25.75132]
[1780048597357,26.19,73634.75,21.4,0.42092,0.00023,25.75132]
[1780048603278,26.19,73634.39,21.4,0.42084,0.00023,25.75008]
[1780048610650,26.19,73634.43,21.4,0.42084,0.00023,25.75018]
[1780048619392,26.19,73634.43,21.4,0.42084,0.00023,25.75009]
[1780048622897,26.19,73634.43,21.4,0.42084,0.00023,25.75009]
[1780048630534,26.19,73634.46,21.4,0.42084,0.00023,25.75016]
[1780048630746,26.19,73634.46,21.4,0.42084,0.00023,25.75016]
[1780048631903,26.19,73634.46,21.4,0.42084,0.00023,25.75015]
[1780048632363,26.19,73631.47,21.4,0.42016,0.00023,25.74015]
[1780048632637,26.19,73631.47,21.4,0.42016,0.00023,25.74015]
[1780048634607,26.19,73630.44,21.4,0.41993,0.00023,25.73667]
[1780048643562,26.19,73631.15,21.4,0.42008,0.00023,25.73897]
[1780048648475,26.19,73631.66,21.4,0.4202,0.00023,25.74066]
[1780048649384,26.19,73631.66,21.4,0.4202,0.00023,25.74065]
[1780048654639,26.19,73632.46,21.4,0.42037,0.00023,25.7401]
[1780048657034,26.19,73632.46,21.4,0.42037,0.00023,25.7401]
[1780048662695,26.18,73633.4,21.4,0.42058,0.00023,25.74323]
[1780048668736,26.18,73633.28,21.4,0.42055,0.00023,25.74284]
[1780048669412,26.18,73633.28,21.4,0.42055,0.00023,25.74284]
[1780048671349,26.19,73631.19,21.4,0.42008,0.00023,25.73584]
[1780048672251,26.18,73630.15,21.4,0.41984,0.00023,25.73233]
[1780048675228,26.18,73630.4,21.4,0.4199,0.00023,25.73316]
[1780048675272,26.18,73630.4,21.4,0.4199,0.00023,25.73316]
[1780048676284,26.18,73630.67,21.4,0.41996,0.00023,25.73406]
[1780048676299,26.18,73630.67,21.4,0.41996,0.00023,25.73406]
[1780048676777,26.18,73630.67,21.4,0.41996,0.00023,25.73406]
[1780048679814,26.18,73617.88,21.4,0.41706,0.00023,25.69036]
[1780048683932,26.19,73617.84,21.4,0.41705,0.00023,25.69026]
[1780048685720,26.19,73624.13,21.4,0.41848,0.00023,25.71196]
[1780048686010,26.19,73624.13,21.4,0.41848,0.00023,25.71196]
[1780048686469,26.19,73621.98,21.4,0.41799,0.00023,25.7046]
[1780048691898,26.19,73619.49,21.4,0.41743,0.00023,25.69608]
[1780048692801,26.19,73619.49,21.4,0.41743,0.00023,25.69608]
[1780048692947,26.19,73619.49,21.4,0.41743,0.00023,25.69608]
[1780048696139,26.19,73619.5,21.4,0.41744,0.00023,25.69616]
[1780048697854,26.19,73621.77,21.4,0.41796,0.00023,25.704]
[1780048698863,26.19,73621.84,21.4,0.41797,0.00023,25.70425]
[1780048700961,26.19,73631.76,21.4,0.42022,0.00023,25.73794]
[1780048701896,26.19,73631.76,21.4,0.42022,0.00023,25.73794]
[1780048704800,26.19,73632.83,21.4,0.42046,0.00023,25.74151]
[1780048704841,26.19,73632.83,21.4,0.42046,0.00023,25.74151]
[1780048704971,26.19,73632.83,21.4,0.42046,0.00023,25.74151]
[1780048705996,26.19,73645.1,21.4,0.42325,0.00023,25.78194]
[1780048708237,26.19,73645.06,21.4,0.42324,0.00023,25.78184]
[1780048714066,26.19,73650.09,21.4,0.42438,0.00023,25.795]
[1780048717346,26.19,73648.86,21.4,0.42411,0.00023,25.79113]
[1780048722992,26.2,73648.99,21.4,0.42415,0.00023,25.79163]
[1780048724516,26.2,73648.94,21.4,0.42414,0.00023,25.79152]
[1780048724527,26.2,73648.94,21.4,0.42414,0.00023,25.79152]
[1780048730375,26.2,73643.41,21.4,0.42289,0.00023,25.77373]
[1780048731139,26.2,73643.41,21.4,0.42289,0.00023,25.77374]
[1780048732597,26.2,73644.11,21.4,0.42305,0.00023,25.77603]
[1780048733317,26.2,73643.62,21.4,0.42294,0.00023,25.77446]
[1780048736020,26.2,73643.49,21.4,0.42291,0.00023,25.77404]
[1780048736287,26.2,73644.45,21.4,0.42313,0.00023,25.77718]
[1780048736767,26.2,73644.45,21.4,0.42313,0.00023,25.77718]
[1780048739957,26.2,73645.71,21.4,0.42342,0.00023,25.78131]
[1780048745283,26.21,73645.69,21.4,0.42342,0.00023,25.78136]
[1780048749793,26.21,73645.46,21.4,0.42338,0.00023,25.78066]
[1780048752471,26.21,73646.13,21.4,0.42353,0.00023,25.78287]
[1780048752754,26.21,73646.13,21.4,0.42353,0.00023,25.78287]
[1780048753294,26.21,73646.09,21.4,0.42352,0.00023,25.78277]
[1780048756494,26.21,73645.98,21.4,0.4235,0.00023,25.78243]
[1780048763417,26.21,73646.0,21.4,0.42352,0.00023,25.78263]
[1780048768452,26.21,73645.88,21.4,0.4235,0.00023,25.78232]
[1780048769895,26.21,73645.88,21.4,0.4235,0.00023,25.78232]
[1780048775504,26.22,73645.98,21.4,0.42352,0.00023,25.77955]
[1780048780539,26.22,73646.19,21.4,0.42357,0.00023,25.78032]
[1780048785213,26.22,73645.64,21.4,0.42345,0.00023,25.7786]
[1780048785798,26.22,73645.64,21.4,0.42345,0.00023,25.7786]
[1780048789493,26.22,73645.17,21.4,0.42335,0.00023,25.77713]
[1780048794950,26.22,73645.77,21.4,0.42349,0.00023,25.77913]
[1780048800679,26.23,73643.98,21.4,0.42309,0.00023,25.77342]
[1780048804833,26.23,73644.26,21.4,0.42316,0.00023,25.77436]
[1780048804983,26.23,73644.26,21.4,0.42316,0.00023,25.77436]
[1780048805659,26.23,73644.36,21.4,0.42318,0.00023,25.7747]
[1780048805789,26.23,73644.36,21.4,0.42318,0.00023,25.7747]
[1780048810672,26.23,73641.72,21.4,0.42258,0.00023,25.76613]
[1780048812656,26.23,73641.72,21.4,0.42258,0.00023,25.76615]
[1780048817798,26.23,73641.72,21.4,0.42259,0.00023,25.7662]
[1780048822833,26.23,73642.29,21.4,0.42272,0.00023,25.7681]
[1780048827871,26.23,73641.18,21.4,0.42247,0.00023,25.76451]
[1780048833913,26.23,73640.95,21.4,0.42241,0.00023,25.7606]
[1780048834953,26.23,73640.95,21.4,0.42241,0.00023,25.7606]
[1780048841969,26.23,73640.85,21.4,0.42239,0.00023,25.76034]
[1780048847004,26.23,73641.5,21.4,0.42255,0.00023,25.76251]
[1780048852040,26.24,73641.65,21.4,0.42258,0.00023,25.76304]
[1780048853126,26.24,73641.65,21.4,0.42258,0.00023,25.76304]
[1780048855101,26.24,73641.72,21.4,0.4226,0.00023,25.76329]
[1780048856706,26.24,73641.62,21.4,0.42258,0.00023,25.76297]
[1780048862110,26.24,73640.74,21.4,0.42238,0.00023,25.76014]
[1780048864963,26.24,73640.6,21.4,0.42235,0.00023,25.7597]
[1780048866940,26.24,73641.37,21.4,0.42253,0.00023,25.76223]
[1780048872180,26.24,73639.34,21.4,0.42207,0.00023,25.7556]
[1780048877215,26.24,73639.54,21.4,0.42211,0.00023,25.75627]
[1780048882251,26.24,73639.7,21.4,0.42215,0.00023,25.75682]
[1780048887286,26.24,73639.86,21.4,0.42219,0.00023,25.75737]
[1780048892321,26.24,73639.82,21.4,0.42217,0.00023,25.75406]
[1780048897428,26.24,73639.58,21.4,0.42212,0.00023,25.7533]
[1780048901962,26.24,73639.61,21.4,0.42213,0.00023,25.75341]
[1780048903088,26.24,73639.48,21.4,0.4221,0.00023,25.75299]
[1780048903206,26.24,73639.48,21.4,0.4221,0.00023,25.75299]
[1780048905065,26.24,73639.44,21.4,0.42209,0.00023,25.75284]
[1780048910446,26.24,73637.04,21.4,0.42155,0.00023,25.74494]
[1780048911935,26.24,73637.04,21.4,0.42155,0.00023,25.74494]
[1780048913583,26.24,73636.9,21.4,0.42151,0.00023,25.74447]
[1780048913940,26.24,73636.9,21.4,0.42151,0.00023,25.74447]
[1780048914329,26.24,73637.15,21.4,0.42157,0.00023,25.74529]
[1780048914423,26.24,73637.15,21.4,0.42157,0.00023,25.74529]
[1780048914471,26.24,73637.15,21.4,0.42157,0.00023,25.74529]
[1780048914690,26.24,73637.15,21.4,0.42157,0.00023,25.74529]
[1780048915483,26.24,73628.83,21.4,0.41968,0.00023,25.71754]
[1780048920518,26.24,73625.63,21.4,0.41896,0.00023,25.7067]
[1780048925553,26.24,73624.68,21.4,0.41874,0.00023,25.70349]
[1780048931596,26.24,73625.1,21.4,0.41884,0.00023,25.70496]
[1780048940166,26.24,73624.11,21.4,0.41862,0.00023,25.70162]
[1780048951736,26.25,73623.65,21.4,0.41852,0.00023,25.69702]
[1780048958825,26.25,73623.71,21.4,0.41853,0.00023,25.69725]
[1780048961734,26.25,73624.93,21.4,0.41881,0.00023,25.7014]
[1780048964824,26.25,73624.06,21.4,0.41861,0.00023,25.69843]
[1780048971884,26.25,73622.93,21.4,0.41836,0.00023,25.69456]
[1780048974894,26.24,73622.93,21.4,0.41836,0.00023,25.69455]
[1780048974917,26.24,73622.93,21.4,0.41836,0.00023,25.69455]
[1780048975566,26.24,73618.37,21.4,0.41732,0.00023,25.67889]
[1780048975582,26.24,73618.37,21.4,0.41732,0.00023,25.67889]
[1780048975915,26.25,73617.42,21.4,0.41711,0.00023,25.67563]
[1780048980690,26.25,73617.26,21.4,0.41708,0.00023,25.67519]
[1780048980795,26.25,73617.26,21.4,0.41708,0.00023,25.67519]
[1780048981469,26.25,73617.19,21.4,0.41707,0.00023,25.67498]
[1780048982743,26.25,73616.74,21.4,0.41697,0.00023,25.67345]
[1780048982963,26.25,73614.48,21.4,0.41646,0.00023,25.66562]
[1780048984486,26.25,73614.18,21.4,0.41639,0.00023,25.66458]
[1780048984977,26.25,73613.47,21.4,0.41624,0.00023,25.66219]
[1780048985500,26.25,73613.47,21.4,0.41624,0.00023,25.66219]
[1780048985984,26.25,73613.16,21.4,0.41618,0.00023,25.66119]
[1780048986993,26.25,73613.16,21.4,0.41618,0.00023,25.66119]
[1780048990489,26.26,73611.16,21.4,0.41574,0.00023,25.65443]
[1780048991019,26.26,73612.06,21.4,0.41596,0.00023,25.65774]
[1780048996054,26.26,73612.9,21.4,0.41615,0.00023,25.66074]
[1780049001032,26.26,73612.23,21.4,0.416,0.00023,25.65846]
[1780049006124,26.27,73610.25,21.4,0.41556,0.00023,25.65158]
[1780049011025,26.27,73607.72,21.4,0.41499,0.00023,25.6427]
[1780049014474,26.27,73604.33,21.4,0.41422,0.00023,25.62745]
[1780049015876,26.27,73604.09,21.4,0.41416,0.00023,25.62659]
[1780049016907,26.27,73604.09,21.4,0.41416,0.00023,25.62658]
[1780049022436,26.26,73604.62,21.4,0.41428,0.00023,25.62843]
[1780049028224,26.26,73604.56,21.4,0.41426,0.00023,25.62816]
[1780049037341,26.26,73604.93,21.4,0.41434,0.00023,25.62939]
[1780049043382,26.26,73604.81,21.4,0.41431,0.00023,25.62891]
[1780049043810,26.26,73604.81,21.4,0.41431,0.00023,25.62891]
[1780049043875,26.26,73604.81,21.4,0.41431,0.00023,25.62891]
[1780049044025,26.26,73604.81,21.4,0.41431,0.00023,25.62891]
[1780049044231,26.26,73604.81,21.4,0.41431,0.00023,25.62891]
[1780049044390,26.26,73604.72,21.4,0.41429,0.00023,25.62858]
[1780049045271,26.26,73604.72,21.4,0.41429,0.00023,25.62858]
[1780049050432,26.23,73603.45,21.4,0.41388,0.00023,25.62238]
[1780049052813,26.22,73603.45,21.4,0.41387,0.00023,25.62216]
[1780049056118,26.22,73603.2,21.4,0.41379,0.00023,25.62094]
[1780049058100,26.22,73603.18,21.4,0.41378,0.00023,25.62076]
[1780049061573,26.21,73602.93,21.4,0.41369,0.00023,25.61944]
[1780049062914,26.2,73602.88,21.4,0.41367,0.00023,25.61915]
[1780049063578,26.2,73602.48,21.4,0.41357,0.00023,25.6175]
[1780049069565,26.19,73598.94,21.4,0.41272,0.00023,25.60411]
[1780049074600,26.18,73598.79,21.4,0.41264,0.00023,25.59984]
[1780049080134,26.17,73598.64,21.4,0.41258,0.00023,25.5989]
[1780049085182,26.16,73598.37,21.4,0.41249,0.00023,25.5975]
[1780049085628,26.16,73598.23,21.4,0.41244,0.00023,25.5967]
[1780049085661,26.16,73598.23,21.4,0.41244,0.00023,25.5967]
[1780049085686,26.16,73598.23,21.4,0.41244,0.00023,25.5967]
[1780049085771,26.16,73598.23,21.4,0.41244,0.00023,25.5967]
[1780049086254,26.16,73598.23,21.4,0.41244,0.00023,25.5967]
[1780049087262,26.16,73596.24,21.4,0.41198,0.00023,25.58934]
[1780049087983,26.15,73594.94,21.4,0.41168,0.00023,25.58448]
[1780049088368,26.15,73594.94,21.4,0.41168,0.00023,25.58448]
[1780049091070,26.15,73594.21,21.4,0.4115,0.00023,25.58161]
[1780049094832,26.15,73594.14,21.4,0.41148,0.00023,25.58117]
[1780049094873,26.15,73594.14,21.4,0.41148,0.00023,25.58117]
[1780049096862,26.13,73593.41,21.4,0.41123,0.00023,25.5773]
[1780049097402,26.13,73593.41,21.4,0.41123,0.00023,25.5773]
[1780049100335,26.12,73589.5,21.4,0.41033,0.00023,25.56263]
[1780049100452,26.12,73589.5,21.4,0.41033,0.00023,25.56263]
[1780049103222,26.12,73587.21,21.4,0.4098,0.00023,25.55392]
[1780049104344,26.12,73587.14,21.4,0.40978,0.00023,25.55351]
[1780049104862,26.12,73585.34,21.4,0.40937,0.00023,25.54668]
[1780049106472,26.11,73583.4,21.4,0.40892,0.00023,25.5393]
[1780049107128,26.11,73583.26,21.4,0.40889,0.00023,25.53877]
[1780049112231,26.11,73583.03,21.4,0.40884,0.00023,25.53788]
[1780049112753,26.11,73580.54,21.4,0.40827,0.00023,25.52848]
[1780049113584,26.11,73584.94,21.4,0.40927,0.00023,25.5451]
[1780049114311,26.11,73584.94,21.4,0.40927,0.00023,25.5451]
[1780049114319,26.11,73591.3,21.4,0.41071,0.00023,25.5688]
[1780049115865,26.11,73591.89,21.4,0.41084,0.00023,25.57099]
[1780049116675,26.1,73592.12,21.4,0.41084,0.00023,25.57101]
[1780049116800,26.1,73592.12,21.4,0.41084,0.00023,25.57101]
[1780049118680,26.07,73599.43,21.4,0.41238,0.00023,25.5962]
[1780049121104,26.06,73600.07,21.4,0.41251,0.00023,25.59835]
[1780049126973,26.05,73600.41,21.4,0.41254,0.00023,25.59893]
[1780049132009,26.04,73603.44,21.4,0.41319,0.00023,25.60625]
[1780049133969,26.04,73603.16,21.4,0.41312,0.00023,25.60514]
[1780049137368,26.04,73603.25,21.4,0.41313,0.00023,25.60531]
[1780049138982,26.04,73606.42,21.4,0.41384,0.00023,25.61676]
[1780049139848,26.04,73606.38,21.4,0.41383,0.00023,25.61655]
[1780049140821,26.04,73606.72,21.4,0.41391,0.00023,25.61778]
[1780049141086,26.03,73614.78,21.4,0.41574,0.00023,25.64652]
[1780049144186,26.04,73617.0,21.4,0.41625,0.00023,25.6544]
[1780049150149,26.04,73618.36,21.4,0.41658,0.00023,25.65938]
[1780049155184,26.04,73618.82,21.4,0.41669,0.00023,25.66113]
[1780049156588,26.04,73622.67,21.4,0.41757,0.00023,25.67457]
[1780049162233,26.04,73620.95,21.4,0.41716,0.00023,25.66829]
[1780049167268,26.04,73621.4,21.4,0.41726,0.00023,25.66991]
[1780049167963,26.04,73621.4,21.4,0.41726,0.00023,25.66991]
[1780049169027,26.04,73621.4,21.4,0.41726,0.00023,25.66993]
[1780049169268,26.04,73621.4,21.4,0.41726,0.00023,25.66993]
[1780049174317,26.02,73615.3,21.4,0.41581,0.00023,25.64762]
[1780049179352,26.02,73616.17,21.4,0.416,0.00023,25.65055]
[1780049184388,26.01,73616.64,21.4,0.41609,0.00023,25.65206]
[1780049189423,26.01,73616.77,21.4,0.41611,0.00023,25.65237]
[1780049194458,26.01,73616.79,21.4,0.41609,0.00023,25.64909]
[1780049199493,26.0,73616.94,21.4,0.41612,0.00023,25.64948]
[1780049204529,26.0,73617.3,21.4,0.41619,0.00023,25.65061]
[1780049210571,26.0,73616.68,21.4,0.41604,0.00023,25.64827]
[1780049215607,26.0,73617.5,21.4,0.41622,0.00023,25.65103]
[1780049219599,26.0,73616.82,21.4,0.41606,0.00023,25.64858]
[1780049232726,25.99,73616.7,21.4,0.416,0.00023,25.64775]
[1780049237761,25.98,73616.06,21.4,0.41584,0.00023,25.64535]
[1780049243403,25.98,73616.27,21.4,0.41588,0.00023,25.64596]
[1780049247087,25.98,73616.27,21.4,0.41588,0.00023,25.64593]
[1780049247163,25.98,73616.27,21.4,0.41588,0.00023,25.64593]
[1780049252868,25.98,73616.26,21.4,0.41587,0.00023,25.64265]
[1780049257903,25.98,73616.1,21.4,0.41583,0.00023,25.64217]
[1780049261024,25.98,73616.45,21.4,0.41592,0.00023,25.64343]
[1780049261095,25.98,73616.45,21.4,0.41592,0.00023,25.64343]
[1780049261547,25.98,73616.45,21.4,0.41592,0.00023,25.64343]
[1780049263716,25.98,73614.01,21.4,0.41536,0.00023,25.63483]
[1780049263799,25.98,73614.01,21.4,0.41536,0.00023,25.63483]
[1780049265224,25.98,73613.99,21.4,0.41536,0.00023,25.63477]
[1780049265291,25.98,73613.99,21.4,0.41536,0.00023,25.63477]
[1780049268475,25.98,73615.82,21.4,0.41578,0.00023,25.64128]
[1780049269405,25.98,73615.82,21.4,0.41578,0.00023,25.64132]
[1780049269475,25.98,73615.82,21.4,0.41578,0.00023,25.64132]
[1780049270093,25.99,73615.82,21.4,0.41578,0.00023,25.64134]
[1780049270212,25.99,73615.82,21.4,0.41578,0.00023,25.64134]
[1780049270314,25.99,73615.82,21.4,0.41578,0.00023,25.64134]
[1780049270531,25.98,73606.69,21.4,0.4137,0.00023,25.60864]
[1780049270775,25.98,73606.69,21.4,0.4137,0.00023,25.60864]
[1780049270882,25.98,73606.69,21.4,0.4137,0.00023,25.60864]
[1780049270977,25.98,73606.69,21.4,0.4137,0.00023,25.60864]
[1780049271231,25.98,73596.64,21.4,0.4114,0.00023,25.57178]
[1780049271826,25.98,73596.64,21.4,0.4114,0.00023,25.57178]
[1780049276498,25.98,73597.02,21.4,0.41147,0.00023,25.57299]
[1780049276751,25.98,73595.99,21.4,0.41123,0.00023,25.56904]
[1780049280348,25.97,73589.36,21.4,0.40971,0.00023,25.54415]
[1780049280431,25.97,73589.36,21.4,0.40971,0.00023,25.54415]
[1780049281104,25.97,73589.64,21.4,0.40977,0.00023,25.5451]
[1780049281575,25.97,73589.64,21.4,0.40977,0.00023,25.5451]
[1780049285422,25.97,73588.87,21.4,0.40958,0.00023,25.54206]
[1780049287092,25.97,73591.57,21.4,0.4102,0.00023,25.55215]
[1780049287119,25.97,73598.54,21.4,0.41178,0.00023,25.57803]
[1780049288975,25.97,73599.74,21.4,0.41206,0.00023,25.58246]
[1780049291239,25.97,73599.54,21.4,0.41201,0.00023,25.58173]
[1780049291245,25.97,73599.54,21.4,0.41201,0.00023,25.58173]
[1780049291263,25.97,73599.54,21.4,0.41201,0.00023,25.58173]
[1780049292223,25.97,73600.02,21.4,0.41212,0.00023,25.5835]
[1780049298196,25.97,73609.23,21.4,0.41422,0.00023,25.61694]
[1780049303231,25.97,73610.14,21.4,0.41442,0.00023,25.62014]
[1780049308266,25.97,73612.21,21.4,0.4149,0.00023,25.62761]
[1780049311287,25.97,73618.75,21.4,0.41638,0.00023,25.64766]
[1780049314413,25.97,73620.67,21.4,0.41683,0.00023,25.65446]
[1780049316816,25.97,73621.88,21.4,0.41711,0.00023,25.6588]
[1780049318869,25.97,73627.29,21.4,0.41835,0.00023,25.67766]
[1780049321633,25.98,73628.07,21.4,0.41854,0.00023,25.68045]
[1780049327399,25.98,73625.24,21.4,0.41791,0.00023,25.67098]
[1780049332434,25.99,73624.94,21.4,0.41786,0.00023,25.67012]
[1780049337064,25.99,73625.69,21.4,0.41804,0.00023,25.67282]
[1780049341294,25.99,73625.06,21.4,0.4179,0.00023,25.67075]
[1780049346532,26.0,73622.91,21.4,0.41743,0.00023,25.66355]
[1780049351567,26.0,73623.15,21.4,0.41749,0.00023,25.66452]
[1780049357218,26.0,73622.82,21.4,0.41742,0.00023,25.66343]
[1780049359172,26.0,73623.27,21.4,0.41754,0.00023,25.66512]
[1780049359468,26.0,73623.27,21.4,0.41754,0.00023,25.66512]
[1780049364915,26.0,73611.99,21.4,0.41496,0.00023,25.62538]
[1780049368220,26.0,73608.96,21.4,0.41427,0.00023,25.61448]
[1780049373842,26.0,73614.37,21.4,0.41549,0.00023,25.63058]
[1780049379763,26.0,73610.57,21.4,0.41462,0.00023,25.61706]
[1780049382286,26.0,73611.08,21.4,0.41474,0.00023,25.61887]
[1780049382330,26.0,73611.08,21.4,0.41474,0.00023,25.61887]
[1780049386491,26.0,73609.56,21.4,0.41439,0.00023,25.61342]
[1780049387680,26.0,73609.52,21.4,0.41438,0.00023,25.61327]
[1780049388821,26.0,73604.69,21.4,0.41328,0.00023,25.59583]
[1780049389072,26.0,73604.69,21.4,0.41328,0.00023,25.59583]
[1780049389824,26.0,73601.35,21.4,0.41252,0.00023,25.58365]
[1780049389833,26.0,73594.72,21.4,0.41101,0.00023,25.55923]
[1780049391794,26.0,73588.95,21.4,0.40969,0.00023,25.53761]
[1780049393797,26.0,73587.57,21.4,0.40937,0.00023,25.53231]
[1780049395926,26.0,73582.71,21.4,0.40826,0.00023,25.51378]
[1780049395989,26.0,73582.71,21.4,0.40826,0.00023,25.51378]
[1780049396008,26.0,73582.71,21.4,0.40826,0.00023,25.51378]
[1780049396122,26.0,73582.71,21.4,0.40826,0.00023,25.51378]
[1780049397386,26.0,73581.28,21.4,0.40793,0.00023,25.50828]
[1780049397387,26.0,73581.28,21.4,0.40793,0.00023,25.50828]
[1780049397901,26.0,73579.77,21.4,0.40759,0.00023,25.50254]
[1780049398507,26.0,73579.77,21.4,0.40759,0.00023,25.50254]
[1780049398651,26.0,73579.77,21.4,0.40759,0.00023,25.50254]
[1780049399037,26.0,73577.59,21.4,0.40709,0.00023,25.49412]
[1780049399091,26.0,73577.59,21.4,0.40709,0.00023,25.49412]
[1780049399343,26.0,73577.59,21.4,0.40709,0.00023,25.49412]
[1780049400336,26.0,73575.18,21.4,0.40655,0.00023,25.48482]
[1780049401608,26.0,73572.91,21.4,0.40603,0.00023,25.47601]
[1780049401661,26.0,73572.91,21.4,0.40603,0.00023,25.47601]
[1780049401733,26.0,73572.91,21.4,0.40603,0.00023,25.47601]
[1780049401784,26.0,73572.91,21.4,0.40603,0.00023,25.47601]
[1780049402635,26.0,73572.62,21.4,0.40597,0.00023,25.47488]
[1780049402642,26.0,73572.62,21.4,0.40597,0.00023,25.47488]
[1780049402927,26.0,73588.72,21.4,0.40962,0.00023,25.53651]
[1780049404140,26.0,73588.72,21.4,0.40962,0.00023,25.53651]
[1780049404665,26.0,73588.72,21.4,0.40962,0.00023,25.53651]
[1780049404806,25.99,73590.5,21.4,0.41002,0.00023,25.54307]
[1780049410608,25.99,73592.2,21.4,0.41039,0.00023,25.54917]
[1780049416018,25.98,73592.11,21.4,0.41034,0.00023,25.54838]
[1780049421587,25.98,73592.3,21.4,0.41036,0.00023,25.54882]
[1780049421628,25.98,73592.3,21.4,0.41036,0.00023,25.54882]
[1780049426199,25.97,73597.12,21.4,0.41144,0.00023,25.56642]
[1780049427326,25.97,73598.01,21.4,0.41163,0.00023,25.56957]
[1780049428137,25.97,73598.05,21.4,0.41164,0.00023,25.56964]
[1780049428256,25.97,73598.05,21.4,0.41164,0.00023,25.56964]
[1780049428264,25.97,73598.05,21.4,0.41164,0.00023,25.56964]
[1780049428397,25.97,73598.05,21.4,0.41164,0.00023,25.56964]
[1780049430660,25.96,73599.2,21.4,0.41189,0.00023,25.57381]
[1780049432691,25.96,73599.27,21.4,0.4119,0.00023,25.57085]
[1780049434486,25.96,73598.16,21.5,0.41165,0.00023,25.56675]
[1780049435743,25.96,73598.33,21.5,0.41168,0.00023,25.56738]
[1780049437145,25.96,73598.36,21.5,0.41169,0.00023,25.5675]
[1780049441916,25.97,73598.29,21.5,0.41168,0.00023,25.56725]
[1780049447235,25.97,73598.26,21.5,0.41167,0.00023,25.56716]
[1780049453278,25.97,73598.15,21.5,0.41165,0.00023,25.5668]
[1780049458313,25.97,73598.65,21.5,0.41177,0.00023,25.56868]
[1780049463348,25.97,73598.8,21.5,0.4118,0.00023,25.56926]
[1780049468383,25.97,73599.29,21.5,0.41192,0.00023,25.5711]
[1780049473419,25.97,73599.53,21.5,0.41197,0.00023,25.57202]
[1780049482481,25.97,73599.34,21.5,0.41193,0.00023,25.57139]
[1780049489530,25.97,73599.67,21.5,0.41201,0.00023,25.57266]
[1780049494567,25.97,73598.9,21.5,0.41183,0.00023,25.56665]
[1780049501614,25.97,73598.62,21.5,0.41177,0.00023,25.5657]
[1780049507656,25.98,73596.54,21.5,0.4113,0.00023,25.5581]
[1780049512690,25.98,73596.41,21.5,0.41128,0.00023,25.55769]
[1780049512954,25.98,73596.41,21.5,0.41128,0.00023,25.55769]
[1780049514036,25.98,73596.45,21.5,0.41129,0.00023,25.55785]
[1780049519742,25.98,73596.75,21.5,0.41136,0.00023,25.55905]
[1780049523157,25.98,73597.22,21.5,0.41147,0.00023,25.56083]
[1780049523173,25.98,73597.22,21.5,0.41147,0.00023,25.56083]
[1780049523194,25.98,73597.22,21.5,0.41147,0.00023,25.56083]
[1780049525167,25.98,73599.72,21.5,0.41204,0.00023,25.57007]
[1780049529644,25.98,73599.81,21.5,0.41207,0.00023,25.57042]
[1780049534063,25.98,73600.38,21.5,0.4122,0.00023,25.57256]
[1780049541928,25.98,73601.64,21.5,0.41249,0.00023,25.57721]
[1780049544626,25.98,73606.75,21.5,0.41365,0.00023,25.5958]
[1780049544952,25.98,73608.79,21.5,0.41412,0.00023,25.60316]
[1780049545184,25.98,73608.79,21.5,0.41412,0.00023,25.60316]
[1780049549774,25.98,73616.09,21.5,0.41578,0.00023,25.62918]
[1780049550004,25.98,73616.09,21.5,0.41578,0.00023,25.62919]
[1780049554002,25.98,73622.31,21.5,0.4172,0.00023,25.6479]
[1780049554953,25.98,73622.31,21.5,0.4172,0.00023,25.6479]
[1780049554993,25.98,73607.32,21.5,0.41377,0.00023,25.59463]
[1780049561035,25.98,73608.74,21.5,0.41409,0.00023,25.59973]
[1780049566070,25.98,73608.87,21.5,0.41412,0.00023,25.60022]
[1780049571105,25.98,73609.13,21.5,0.41419,0.00023,25.60117]
[1780049582182,25.98,73608.73,21.5,0.4141,0.00023,25.59978]
[1780049587217,25.98,73608.81,21.5,0.41412,0.00023,25.60008]
[1780049591587,25.98,73608.01,21.5,0.41393,0.00023,25.59721]
[1780049591856,25.98,73608.01,21.5,0.41393,0.00023,25.59721]
[1780049596308,25.98,73608.25,21.5,0.41399,0.00023,25.59809]
[1780049596484,25.98,73608.25,21.5,0.41399,0.00023,25.59809]
[1780049596811,25.98,73608.25,21.5,0.41399,0.00023,25.59809]
[1780049599669,25.98,73603.58,21.5,0.41292,0.00023,25.58115]
[1780049605162,25.98,73605.27,21.5,0.41331,0.00023,25.58729]
[1780049610380,25.98,73607.83,21.5,0.41389,0.00023,25.59652]
[1780049615415,25.98,73612.26,21.5,0.41489,0.00023,25.60918]
[1780049620450,25.98,73613.58,21.5,0.41518,0.00023,25.61381]
[1780049626491,25.98,73612.47,21.5,0.41493,0.00023,25.60977]
[1780049631527,25.98,73612.25,21.5,0.41487,0.00023,25.60893]
[1780049636562,25.98,73612.26,21.5,0.41487,0.00023,25.60892]
[1780049641597,25.98,73612.21,21.5,0.41486,0.00023,25.6087]
[1780049642560,25.98,73612.21,21.5,0.41486,0.00023,25.6087]
[1780049642784,25.98,73612.21,21.5,0.41486,0.00023,25.6087]
[1780049648646,25.97,73610.06,21.5,0.41436,0.00023,25.60096]
[1780049653681,25.97,73609.45,21.5,0.41422,0.00023,25.59877]
[1780049659723,25.97,73609.45,21.5,0.41422,0.00023,25.59877]
[1780049662744,25.97,73602.77,21.5,0.4127,0.00023,25.57456]
[1780049667779,25.98,73606.76,21.5,0.41361,0.00023,25.58911]
[1780049672814,25.98,73608.11,21.5,0.41391,0.00023,25.59079]
[1780049677848,25.98,73608.08,21.5,0.4139,0.00023,25.59069]
[1780049682884,25.97,73611.09,21.5,0.41459,0.00023,25.60146]
[1780049687919,25.97,73610.89,21.5,0.41454,0.00023,25.60067]
[1780049692953,25.97,73610.38,21.5,0.41442,0.00023,25.59877]
[1780049697989,25.97,73610.75,21.5,0.41449,0.00023,25.60002]
[1780049702278,25.97,73608.87,21.5,0.41407,0.00023,25.59327]
[1780049703374,25.97,73607.94,21.5,0.41385,0.00023,25.58992]
[1780049709095,25.97,73607.82,21.5,0.41383,0.00023,25.58947]
[1780049714130,25.97,73608.01,21.5,0.41387,0.00023,25.59016]
[1780049719166,25.97,73608.03,21.5,0.41387,0.00023,25.59024]
[1780049725208,25.97,73608.18,21.5,0.41391,0.00023,25.59077]
[1780049730732,25.97,73608.07,21.5,0.41388,0.00023,25.59036]
[1780049730833,25.97,73608.24,21.5,0.41392,0.00023,25.59097]
[1780049731173,25.97,73608.24,21.5,0.41392,0.00023,25.59097]
[1780049731250,25.97,73608.36,21.5,0.41394,0.00023,25.58818]
[1780049736285,25.97,73607.69,21.5,0.41378,0.00023,25.58575]
[1780049744342,25.97,73607.74,21.5,0.41379,0.00023,25.58589]
[1780049749377,25.97,73607.85,21.5,0.41382,0.00023,25.58628]
[1780049754286,25.97,73607.85,21.5,0.41382,0.00023,25.58628]
[1780049754382,25.97,73607.85,21.5,0.41382,0.00023,25.58628]
[1780049760454,25.97,73606.79,21.5,0.41357,0.00023,25.58242]
[1780049765489,25.97,73607.4,21.5,0.41371,0.00023,25.58462]
[1780049777357,25.97,73607.4,21.5,0.41371,0.00023,25.58463]
[1780049782609,25.97,73607.01,21.5,0.41363,0.00023,25.58327]
[1780049787644,25.97,73603.67,21.5,0.41286,0.00023,25.57113]
[1780049792932,25.97,73602.19,21.5,0.41251,0.00023,25.5625]
[1780049794693,25.97,73591.75,21.5,0.41013,0.00023,25.52382]
[1780049796096,25.97,73591.75,21.5,0.41013,0.00023,25.52382]
[1780049796386,25.97,73589.08,21.5,0.40952,0.00023,25.5138]
[1780049797074,25.97,73589.08,21.5,0.40952,0.00023,25.5138]
[1780049799153,25.97,73584.43,21.5,0.40846,0.00023,25.49613]
[1780049808791,25.96,73585.55,21.5,0.40868,0.00023,25.49991]
[1780049811023,25.96,73585.55,21.5,0.40868,0.00023,25.49991]
[1780049817854,25.95,73585.46,21.5,0.40864,0.00023,25.49914]
[1780049819759,25.95,73584.78,21.5,0.40848,0.00023,25.4965]
[1780049819844,25.95,73584.78,21.5,0.40848,0.00023,25.4965]
[1780049821819,25.95,73584.1,21.5,0.40832,0.00023,25.49389]
[1780049821830,25.95,73584.1,21.5,0.40832,0.00023,25.49389]
[1780049824255,25.95,73585.06,21.5,0.40853,0.00023,25.49741]
[1780049826973,25.95,73584.53,21.5,0.40841,0.00023,25.49546]
[1780049827084,25.95,73584.53,21.5,0.40841,0.00023,25.49546]
[1780049828261,25.95,73582.59,21.5,0.40798,0.00023,25.48812]
[1780049828502,25.95,73582.59,21.5,0.40798,0.00023,25.48812]
[1780049828934,25.95,73582.59,21.5,0.40798,0.00023,25.48812]
[1780049829701,25.95,73579.67,21.5,0.40731,0.00023,25.47695]
[1780049829735,25.95,73579.67,21.5,0.40731,0.00023,25.47695]
[1780049829778,25.95,73579.67,21.5,0.40731,0.00023,25.47695]
[1780049829902,25.95,73579.67,21.5,0.40731,0.00023,25.47695]
[1780049830012,25.95,73579.67,21.5,0.40731,0.00023,25.47695]
[1780049830109,25.95,73572.2,21.5,0.40562,0.00023,25.44798]
[1780049830871,25.95,73572.2,21.5,0.40562,0.00023,25.44798]
[1780049830947,25.95,73572.2,21.6,0.40562,0.00023,25.44798]
[1780049831227,25.95,73572.2,21.6,0.40562,0.00023,25.44798]
[1780049833212,25.95,73565.74,21.6,0.40414,0.00023,25.42248]
[1780049839392,25.95,73566.48,21.6,0.40431,0.00023,25.42531]
[1780049845287,25.95,73562.78,21.6,0.40346,0.00023,25.41052]
[1780049851096,25.95,73557.89,21.6,0.40234,0.00023,25.38769]
[1780049855864,25.95,73555.63,21.6,0.40182,0.00023,25.37858]
[1780049861166,25.95,73555.85,21.6,0.40188,0.00023,25.37954]
[1780049866201,25.95,73555.72,21.6,0.40185,0.00023,25.37908]
[1780049871236,25.95,73555.21,21.6,0.40174,0.00023,25.37708]
[1780049876271,25.95,73554.72,21.6,0.40163,0.00023,25.37516]
[1780049881180,25.96,73551.28,21.6,0.40086,0.00023,25.36121]
[1780049886759,25.96,73546.92,21.6,0.39988,0.00023,25.3435]
[1780049890721,25.96,73547.11,21.6,0.39993,0.00023,25.34439]
[1780049891813,25.96,73547.11,21.6,0.39993,0.00023,25.34445]
[1780049893393,25.96,73557.75,21.6,0.40235,0.00023,25.38783]
[1780049895735,25.96,73558.48,21.6,0.40251,0.00023,25.39077]
[1780049901178,25.96,73561.35,21.6,0.40316,0.00023,25.40226]
[1780049906685,25.96,73567.37,21.6,0.40453,0.00023,25.42616]
[1780049907490,25.96,73559.97,21.6,0.40285,0.00023,25.39665]
[1780049910202,25.96,73557.63,21.6,0.40231,0.00023,25.38724]
[1780049910354,25.96,73558.3,21.6,0.40247,0.00023,25.38995]
[1780049910414,25.96,73558.3,21.6,0.40247,0.00023,25.38995]
[1780049910677,25.96,73558.3,21.6,0.40247,0.00023,25.38995]
[1780049914420,25.96,73564.73,21.6,0.40391,0.00023,25.41237]
[1780049919716,25.96,73560.03,21.6,0.40284,0.00023,25.39355]
[1780049925896,25.96,73558.07,21.6,0.4024,0.00023,25.38569]
[1780049932073,25.96,73558.09,21.6,0.4024,0.00023,25.38581]
[1780049938249,25.96,73558.04,21.6,0.4024,0.00023,25.38566]
[1780049943741,25.96,73557.71,21.6,0.40233,0.00023,25.38441]
[1780049948777,25.96,73558.68,21.6,0.40255,0.00023,25.38837]
[1780049954726,25.96,73558.75,21.6,0.40257,0.00023,25.38869]
[1780049959854,25.96,73557.53,21.6,0.4023,0.00023,25.38386]
[1780049965034,25.96,73557.94,21.6,0.40239,0.00023,25.38555]
[1780049971215,25.97,73558.08,21.6,0.40243,0.00023,25.3862]
[1780049976972,25.97,73557.78,21.6,0.40235,0.00023,25.38184]
[1780049981312,25.97,73559.59,21.6,0.40277,0.00023,25.38915]
[1780049987713,25.97,73561.7,21.6,0.40325,0.00023,25.39763]
[1780049993890,25.97,73560.93,21.6,0.40307,0.00023,25.39457]
[1780049996993,25.97,73562.12,21.6,0.40334,0.00023,25.39934]
[1780049998328,25.97,73564.93,21.6,0.40398,0.00023,25.41053]
[1780049999812,25.97,73569.66,21.6,0.40506,0.00023,25.4292]
[1780050005169,25.97,73570.22,21.6,0.40518,0.00023,25.43131]
[1780050006584,25.97,73570.25,21.6,0.40519,0.00023,25.43141]
[1780050006611,25.97,73570.25,21.6,0.40519,0.00023,25.43141]
[1780050006674,25.97,73570.25,21.6,0.40519,0.00023,25.43141]
[1780050006859,25.97,73570.25,21.6,0.40519,0.00023,25.43141]
[1780050007081,25.97,73570.25,21.6,0.40519,0.00023,25.43141]
[1780050007167,25.97,73570.25,21.6,0.40519,0.00023,25.43141]
[1780050007571,25.97,73575.85,21.6,0.40646,0.00023,25.45328]
[1780050007589,25.97,73575.85,21.6,0.40646,0.00023,25.45328]
[1780050007602,25.97,73575.85,21.6,0.40646,0.00023,25.45328]
[1780050007622,25.97,73575.85,21.6,0.40646,0.00023,25.45328]
[1780050007645,25.97,73575.85,21.6,0.40646,0.00023,25.45328]
[1780050007887,25.97,73575.85,21.6,0.40646,0.00023,25.45328]
[1780050007905,25.97,73575.85,21.6,0.40646,0.00023,25.45328]
[1780050008390,25.97,73585.01,21.6,0.40855,0.00023,25.48846]
[1780050008612,25.97,73585.01,21.6,0.40855,0.00023,25.48846]
[1780050008798,25.97,73585.01,21.6,0.40855,0.00023,25.48846]
[1780050011132,25.96,73586.48,21.6,0.40887,0.00023,25.49396]
[1780050012689,25.96,73587.66,21.6,0.40914,0.00023,25.49834]
[1780050013226,25.96,73587.84,21.6,0.40918,0.00023,25.49898]
[1780050013840,25.96,73587.84,21.6,0.40918,0.00023,25.49898]
[1780050015421,25.96,73588.63,21.6,0.40936,0.00023,25.502]
[1780050015522,25.96,73587.86,21.6,0.40918,0.00023,25.49912]
[1780050020663,25.97,73589.64,21.6,0.4096,0.00023,25.50597]
[1780050021052,25.97,73589.64,21.6,0.4096,0.00023,25.50597]
[1780050021404,25.97,73589.64,21.6,0.4096,0.00023,25.50597]
[1780050026847,25.97,73587.36,21.6,0.40909,0.00023,25.49754]
[1780050030565,25.97,73587.77,21.6,0.40919,0.00023,25.49921]
[1780050031331,25.97,73587.77,21.6,0.40919,0.00023,25.49921]
[1780050032212,25.97,73587.77,21.6,0.40918,0.00023,25.49601]
[1780050033375,25.97,73587.77,21.6,0.40918,0.00023,25.49604]
[1780050034098,25.97,73587.77,21.6,0.40919,0.00023,25.49607]
[1780050034614,25.97,73587.44,21.6,0.40911,0.00023,25.49485]
[1780050034932,25.97,73587.44,21.6,0.40911,0.00023,25.49485]
[1780050035005,25.97,73587.44,21.6,0.40911,0.00023,25.49485]
[1780050037000,25.97,73587.37,21.6,0.4091,0.00023,25.49461]
[1780050039897,25.97,73586.93,21.6,0.40901,0.00023,25.49306]
[1780050040032,25.97,73586.93,21.6,0.40901,0.00023,25.49306]
[1780050040072,25.97,73586.93,21.6,0.40901,0.00023,25.49306]
[1780050044522,25.98,73591.48,21.6,0.41005,0.00023,25.51033]
[1780050044529,25.98,73591.48,21.6,0.41005,0.00023,25.51033]
[1780050044560,25.98,73591.48,21.6,0.41005,0.00023,25.51033]
[1780050044627,25.98,73591.48,21.6,0.41005,0.00023,25.51033]
[1780050044977,25.98,73591.48,21.6,0.41005,0.00023,25.51033]
[1780050045073,25.98,73591.48,21.6,0.41005,0.00023,25.51033]
[1780050045672,25.98,73585.85,21.6,0.40877,0.00023,25.48911]
[1780050051552,25.97,73583.85,21.6,0.4083,0.00023,25.48128]
[1780050057728,25.97,73584.22,21.6,0.40837,0.00023,25.48243]
[1780050062791,25.96,73583.98,21.6,0.4083,0.00023,25.48126]
[1780050065753,25.96,73580.72,21.6,0.40755,0.00023,25.4687]
[1780050068174,25.96,73580.92,21.6,0.40759,0.00023,25.4694]
[1780050068474,25.96,73580.92,21.6,0.40759,0.00023,25.4694]
[1780050068482,25.96,73580.92,21.6,0.40759,0.00023,25.4694]
[1780050069597,25.96,73580.92,21.6,0.40758,0.00023,25.46933]
[1780050070028,25.96,73580.92,21.6,0.40758,0.00023,25.46933]
[1780050076269,25.96,73579.26,21.6,0.40722,0.00023,25.46313]
[1780050082449,25.97,73578.25,21.6,0.407,0.00023,25.45942]
[1780050088516,25.97,73574.51,21.6,0.40616,0.00023,25.44509]
[1780050088550,25.97,73574.51,21.6,0.40616,0.00023,25.44509]
[1780050088731,25.97,73574.51,21.6,0.40616,0.00023,25.44509]
[1780050088781,25.97,73574.51,21.6,0.40616,0.00023,25.44509]
[1780050088828,25.97,73574.51,21.6,0.40616,0.00023,25.44509]
[1780050089225,25.97,73574.51,21.6,0.40616,0.00023,25.44509]
[1780050089543,25.97,73571.42,21.6,0.40546,0.00023,25.43302]
[1780050090607,25.97,73567.08,21.6,0.40447,0.00023,25.41594]
[1780050095641,25.97,73564.84,21.6,0.40395,0.00023,25.40387]
[1780050099211,25.97,73564.7,21.6,0.40392,0.00023,25.40338]
[1780050105076,25.97,73564.64,21.6,0.40391,0.00023,25.4032]
[1780050111246,25.97,73564.56,21.6,0.40389,0.00023,25.40287]
[1780050112600,25.97,73564.56,21.6,0.40389,0.00023,25.40286]
[1780050117623,25.97,73564.16,21.6,0.4038,0.00023,25.40127]
[1780050119588,25.97,73564.28,21.6,0.40382,0.00023,25.4017]
[1780050123959,25.97,73565.96,21.6,0.4042,0.00023,25.40832]
[1780050124226,25.97,73565.96,21.6,0.4042,0.00023,25.40832]
[1780050125378,25.97,73566.01,21.6,0.40422,0.00023,25.40852]
[1780050129278,25.97,73567.65,21.6,0.40459,0.00023,25.41498]
[1780050135080,25.97,73563.67,21.6,0.40368,0.00023,25.39915]
[1780050137401,25.97,73563.45,21.6,0.40363,0.00023,25.39828]
[1780050139369,25.97,73566.09,21.6,0.40423,0.00023,25.40872]
[1780050139459,25.97,73566.09,21.6,0.40423,0.00023,25.40872]
[1780050141421,25.97,73566.84,21.6,0.40439,0.00023,25.41159]
[1780050147164,25.97,73567.53,21.6,0.40454,0.00023,25.41422]
[1780050148208,25.97,73567.53,21.6,0.40454,0.00023,25.41422]
[1780050154483,25.97,73568.03,21.6,0.40464,0.00023,25.41292]
[1780050160663,25.96,73570.5,21.6,0.4052,0.00023,25.42261]
[1780050161853,25.96,73570.62,21.6,0.40523,0.00023,25.42308]
[1780050164779,25.96,73562.54,21.6,0.40339,0.00023,25.39107]
[1780050167270,25.96,73562.29,21.6,0.40333,0.00023,25.39009]
[1780050172339,25.97,73561.09,21.6,0.40306,0.00023,25.38535]
[1780050177376,25.97,73562.79,21.6,0.40345,0.00023,25.39218]
[1780050179071,25.97,73563.3,21.6,0.40357,0.00023,25.39422]
[1780050180277,25.97,73564.5,21.6,0.40384,0.00023,25.399]
[1780050180486,25.97,73564.5,21.6,0.40384,0.00023,25.399]
[1780050182411,25.97,73563.11,21.6,0.40353,0.00023,25.39346]
[1780050182968,25.97,73561.98,21.6,0.40327,0.00023,25.38895]
[1780050188453,25.97,73559.06,21.6,0.40261,0.00023,25.3773]
[1780050193539,25.97,73559.36,21.6,0.40268,0.00023,25.37853]
[1780050197889,25.97,73559.44,21.6,0.4027,0.00023,25.37888]
[1780050202810,25.97,73559.44,21.6,0.4027,0.00023,25.37891]
[1780050203423,25.97,73559.44,21.6,0.4027,0.00023,25.37891]
[1780050207878,25.97,73559.43,21.6,0.4027,0.00023,25.37888]
[1780050213629,25.97,73559.44,21.6,0.40269,0.00023,25.37571]
[1780050218664,25.97,73559.22,21.6,0.40264,0.00023,25.37483]
[1780050224533,25.97,73559.5,21.6,0.4027,0.00023,25.37597]
[1780050229742,25.97,73559.53,21.6,0.40271,0.00023,25.3761]
[1780050234837,25.97,73564.07,21.6,0.40374,0.00023,25.39424]
[1780050237704,25.97,73564.87,21.6,0.40392,0.00023,25.39739]
[1780050238362,25.97,73564.87,21.6,0.40392,0.00023,25.39739]
[1780050238985,25.97,73556.01,21.6,0.40191,0.00023,25.36185]
[1780050242505,25.97,73549.55,21.6,0.40045,0.00023,25.33563]
[1780050247868,25.97,73547.84,21.6,0.40006,0.00023,25.32873]
[1780050249592,25.97,73547.84,21.6,0.40006,0.00023,25.32873]
[1780050249615,25.97,73547.84,21.6,0.40006,0.00023,25.32873]
[1780050249729,25.97,73548.15,21.6,0.40014,0.00023,25.33005]
[1780050249995,25.97,73548.15,21.6,0.40014,0.00023,25.33005]
[1780050250019,25.97,73548.15,21.6,0.40014,0.00023,25.33005]
[1780050250201,25.97,73548.15,21.6,0.40014,0.00023,25.33005]
[1780050250930,25.97,73544.37,21.6,0.39928,0.00023,25.3145]
[1780050251084,25.97,73544.37,21.6,0.39928,0.00023,25.3145]
[1780050251228,25.97,73544.37,21.6,0.39928,0.00023,25.3145]
[1780050251319,25.97,73537.77,21.6,0.39778,0.00023,25.28697]
[1780050251984,25.97,73537.77,21.6,0.39778,0.00023,25.28697]
[1780050252407,25.97,73537.77,21.6,0.39778,0.00023,25.28697]
[1780050252606,25.97,73537.77,21.6,0.39778,0.00023,25.28697]
[1780050252694,25.97,73533.79,21.6,0.39688,0.00023,25.27022]
[1780050252699,25.97,73533.79,21.6,0.39688,0.00023,25.27022]
[1780050252810,25.97,73533.79,21.6,0.39688,0.00023,25.27022]
[1780050253144,25.97,73533.79,21.6,0.39688,0.00023,25.27022]
[1780050253862,25.97,73527.85,21.6,0.39554,0.00023,25.24506]
[1780050253894,25.97,73527.85,21.6,0.39554,0.00023,25.24506]
[1780050254074,25.97,73527.85,21.6,0.39554,0.00023,25.24506]
[1780050254144,25.97,73527.85,21.6,0.39554,0.00023,25.24506]
[1780050254973,25.98,73521.66,21.6,0.39415,0.00023,25.21863]
[1780050255088,25.98,73521.66,21.6,0.39415,0.00023,25.21863]
[1780050256954,25.98,73523.18,21.6,0.3945,0.00023,25.22535]
[1780050257394,25.98,73523.18,21.6,0.3945,0.00023,25.22535]
[1780050259282,25.98,73522.54,21.6,0.39437,0.00023,25.22274]
[1780050259395,25.98,73522.54,21.6,0.39437,0.00023,25.22274]
[1780050260399,25.98,73522.73,21.6,0.39442,0.00023,25.2237]
[1780050262413,25.98,73523.84,21.6,0.39468,0.00023,25.22865]
[1780050267782,25.99,73529.07,21.6,0.39588,0.00023,25.25126]
[1780050270003,25.99,73529.93,21.6,0.39607,0.00023,25.25488]
[1780050270023,25.99,73529.93,21.6,0.39607,0.00023,25.25488]
[1780050270399,25.99,73529.93,21.6,0.39607,0.00023,25.25488]
[1780050270453,25.99,73529.93,21.6,0.39607,0.00023,25.25488]
[1780050270737,25.99,73529.56,21.6,0.39598,0.00023,25.2533]
[1780050271310,25.99,73529.56,21.6,0.39598,0.00023,25.2533]
[1780050271409,25.99,73538.3,21.6,0.39795,0.00023,25.28691]
[1780050272392,25.99,73538.3,21.6,0.39795,0.00023,25.28691]
[1780050272850,25.99,73543.89,21.6,0.39922,0.00023,25.31019]
[1780050278073,25.99,73544.2,21.6,0.3993,0.00023,25.31164]
[1780050279128,25.99,73544.37,21.6,0.39934,0.00023,25.31243]
[1780050283773,25.99,73542.38,21.6,0.3989,0.00023,25.30436]
[1780050289093,25.99,73542.45,21.6,0.39892,0.00023,25.30481]
[1780050292495,26.0,73550.91,21.6,0.40085,0.00023,25.33974]
[1780050292707,26.0,73550.91,21.6,0.40085,0.00023,25.33974]
[1780050298677,26.0,73554.56,21.6,0.4017,0.00023,25.35492]
[1780050304854,26.01,73555.0,21.6,0.40182,0.00023,25.35711]
[1780050306161,26.01,73554.91,21.6,0.40181,0.00023,25.35681]
[1780050308409,26.01,73552.22,21.6,0.4012,0.00023,25.346]
[1780050311440,26.01,73549.6,21.6,0.40062,0.00023,25.33545]
[1780050317217,26.01,73547.86,21.6,0.40023,0.00023,25.3285]
[1780050319091,26.02,73547.83,21.6,0.40023,0.00023,25.32843]
[1780050324418,26.02,73548.4,21.6,0.40037,0.00023,25.33098]
[1780050329570,26.02,73547.7,21.6,0.40022,0.00023,25.32823]
[1780050335748,26.02,73547.3,21.6,0.40013,0.00023,25.32351]
[1780050341932,26.03,73550.6,21.6,0.40089,0.00023,25.33718]
[1780050342396,26.03,73550.6,21.6,0.40089,0.00023,25.33718]
[1780050344371,26.03,73550.64,21.6,0.4009,0.00023,25.33745]
[1780050346395,26.03,73550.11,21.6,0.40079,0.00023,25.33536]
[1780050349089,26.03,73550.17,21.6,0.4008,0.00023,25.33571]
[1780050349242,26.03,73550.17,21.6,0.4008,0.00023,25.33571]
[1780050351201,26.03,73550.12,21.6,0.4008,0.00023,25.33557]
[1780050353821,26.03,73549.97,21.6,0.40077,0.00023,25.33502]
[1780050360468,26.03,73550.01,21.6,0.40079,0.00023,25.33538]
[1780050360649,26.03,73550.01,21.6,0.40079,0.00023,25.33538]
[1780050362633,26.04,73550.21,21.6,0.40084,0.00023,25.33628]
[1780050364653,26.04,73550.1,21.6,0.40082,0.00023,25.33587]
[1780050369734,26.04,73552.18,21.6,0.4013,0.00023,25.34456]
[1780050371532,26.04,73552.18,21.6,0.4013,0.00023,25.34456]
[1780050371550,26.04,73552.18,21.6,0.4013,0.00023,25.34456]
[1780050371629,26.04,73552.18,21.6,0.4013,0.00023,25.34456]
[1780050371748,26.04,73554.44,21.6,0.40182,0.00023,25.35377]
[1780050371991,26.04,73554.44,21.6,0.40182,0.00023,25.35377]
[1780050372837,26.04,73558.59,21.6,0.40276,0.00023,25.37045]
[1780050376486,26.04,73560.55,21.6,0.4032,0.00023,25.37822]
[1780050381089,26.04,73560.22,21.6,0.40312,0.00023,25.37687]
[1780050381205,26.04,73560.22,21.6,0.40312,0.00023,25.37687]
[1780050383233,26.04,73553.66,21.6,0.40164,0.00023,25.35052]
[1780050384572,26.04,73553.66,21.6,0.40164,0.00023,25.35052]
[1780050388354,26.04,73550.77,21.6,0.40099,0.00023,25.33888]
[1780050390901,26.04,73549.66,21.6,0.40074,0.00023,25.33439]
[1780050397555,26.04,73548.71,21.6,0.4005,0.00023,25.32708]
[1780050402486,26.03,73547.75,21.6,0.40026,0.00023,25.32291]
[1780050407859,26.03,73547.81,21.6,0.40027,0.00023,25.32296]
[1780050410313,26.03,73547.81,21.6,0.40026,0.00023,25.32288]
[1780050412472,26.03,73547.62,21.6,0.40021,0.00023,25.32203]
[1780050412485,26.03,73547.62,21.6,0.40021,0.00023,25.32203]
[1780050412531,26.03,73547.62,21.6,0.40021,0.00023,25.32195]
[1780050414319,26.03,73546.49,21.6,0.39995,0.00023,25.31732]
[1780050420208,26.03,73546.02,21.6,0.39985,0.00023,25.31546]
[1780050420950,26.03,73543.58,21.6,0.3993,0.00023,25.30547]
[1780050427335,26.03,73542.11,21.6,0.39897,0.00023,25.29943]
[1780050438213,26.03,73544.32,21.6,0.39948,0.00023,25.30867]
[1780050439779,26.03,73544.32,21.6,0.39948,0.00023,25.30867]
[1780050441771,26.03,73544.75,21.6,0.39958,0.00023,25.31046]
[1780050445652,26.03,73545.11,21.6,0.39966,0.00023,25.31202]
[1780050447605,26.03,73544.99,21.6,0.39964,0.00023,25.31157]
[1780050450405,26.03,73544.84,21.6,0.39961,0.00023,25.31099]
[1780050452391,26.04,73544.84,21.6,0.39961,0.00023,25.31102]
[1780050458353,26.04,73544.68,21.6,0.39957,0.00023,25.30725]
[1780050462129,26.04,73545.01,21.6,0.39965,0.00023,25.30865]
[1780050464099,26.04,73545.01,21.6,0.39965,0.00023,25.30865]
[1780050471445,26.04,73545.05,21.6,0.39966,0.00023,25.30898]
[1780050474069,26.04,73545.05,21.6,0.39966,0.00023,25.30898]
[1780050474082,26.04,73545.05,21.6,0.39966,0.00023,25.30898]
[1780050474260,26.04,73545.05,21.6,0.39966,0.00023,25.30898]
[1780050474322,26.04,73545.05,21.6,0.39966,0.00023,25.30898]
[1780050475245,26.04,73540.01,21.6,0.39853,0.00023,25.28818]
[1780050476093,26.04,73539.35,21.6,0.39838,0.00023,25.28544]
[1780050478119,26.04,73536.57,21.6,0.39775,0.00023,25.27382]
[1780050483532,26.04,73536.78,21.6,0.39779,0.00023,25.27463]
[1780050484187,26.04,73536.78,21.6,0.39779,0.00023,25.27463]
[1780050490582,26.04,73536.31,21.6,0.39768,0.00023,25.27262]
[1780050495616,26.04,73536.46,21.6,0.39771,0.00023,25.27321]
[1780050505686,26.04,73534.36,21.6,0.39724,0.00023,25.26438]
[1780050506472,26.04,73534.36,21.6,0.39724,0.00023,25.26438]
[1780050508457,26.04,73533.57,21.6,0.39706,0.00023,25.26104]
[1780050511656,26.04,73533.29,21.6,0.39699,0.00023,25.25982]
[1780050517771,26.04,73533.35,21.6,0.39699,0.00023,25.25677]
[1780050522806,26.04,73533.11,21.6,0.39693,0.00023,25.25573]
[1780050527841,26.04,73532.99,21.6,0.39691,0.00023,25.25521]
[1780050532876,26.04,73533.15,21.6,0.39694,0.00023,25.25588]
[1780050538929,26.04,73533.38,21.6,0.39699,0.00023,25.25685]
[1780050540916,26.04,73531.45,21.6,0.39656,0.00023,25.24871]
[1780050542110,26.04,73531.84,21.6,0.39664,0.00023,25.25035]
[1780050542131,26.04,73531.84,21.6,0.39664,0.00023,25.25035]
[1780050542338,26.04,73531.84,21.6,0.39664,0.00023,25.25035]
[1780050542568,26.04,73531.84,21.6,0.39664,0.00023,25.25035]
[1780050542583,26.04,73531.84,21.6,0.39664,0.00023,25.25035]
[1780050542617,26.04,73531.84,21.6,0.39664,0.00023,25.25035]
[1780050542947,26.04,73524.61,21.6,0.39501,0.00023,25.2196]
[1780050548989,26.05,73522.73,21.6,0.39463,0.00023,25.21236]
[1780050554024,26.06,73522.9,21.6,0.39472,0.00023,25.21391]
[1780050557220,26.06,73523.58,21.6,0.39489,0.00023,25.21715]
[1780050565102,26.08,73522.92,21.6,0.39482,0.00023,25.21575]
[1780050570555,26.09,73519.56,21.6,0.3941,0.00023,25.20192]
[1780050572151,26.1,73530.46,21.6,0.39657,0.00023,25.24558]
[1780050573839,26.1,73530.46,21.6,0.39657,0.00023,25.24558]
[1780050574447,26.1,73532.29,21.6,0.39699,0.00023,25.25336]
[1780050580207,26.1,73532.11,21.6,0.39698,0.00023,25.25308]
[1780050581212,26.1,73532.11,21.6,0.39698,0.00023,25.25308]
[1780050582969,26.1,73533.85,21.6,0.39738,0.00023,25.26051]
[1780050588263,26.11,73535.27,21.6,0.39772,0.00023,25.26691]
[1780050593299,26.12,73535.01,21.6,0.39769,0.00023,25.2663]
[1780050600348,26.13,73537.07,21.6,0.39819,0.00023,25.27552]
[1780050604277,26.13,73536.25,21.6,0.39803,0.00023,25.27239]
[1780050606390,26.14,73525.51,21.6,0.39563,0.00023,25.22762]
[1780050609354,26.14,73521.26,21.6,0.39469,0.00022,25.20974]
[1780050609867,26.14,73521.26,21.6,0.39469,0.00022,25.20974]
[1780050610011,26.14,73521.26,21.6,0.39469,0.00022,25.20974]
[1780050610022,26.14,73521.26,21.6,0.39469,0.00022,25.20974]
[1780050610318,26.14,73519.58,21.6,0.39432,0.00022,25.20276]
[1780050610346,26.14,73519.58,21.6,0.39432,0.00022,25.20276]
[1780050615453,26.15,73518.94,21.6,0.39421,0.00022,25.20062]
[1780050618635,26.15,73518.84,21.6,0.3942,0.00022,25.20033]
[1780050621198,26.16,73512.81,21.6,0.39287,0.00022,25.17488]
[1780050621667,26.16,73512.81,21.6,0.39287,0.00022,25.17488]
[1780050623657,26.16,73513.39,21.6,0.39302,0.00022,25.17765]
[1780050626724,26.17,73512.71,21.6,0.39289,0.00022,25.17519]
[1780050627821,26.17,73513.15,21.6,0.393,0.00022,25.17721]
[1780050633579,26.18,73512.6,21.6,0.39291,0.00022,25.17239]
[1780050638077,26.19,73512.65,21.6,0.39294,0.00022,25.17291]
[1780050638247,26.19,73511.44,21.6,0.39267,0.00022,25.16777]
[1780050638614,26.18,73507.63,21.6,0.39181,0.00022,25.15104]
[1780050640238,26.18,73504.3,21.6,0.39106,0.00022,25.13632]
[1780050645233,26.18,73505.28,21.6,0.39124,0.00022,25.14003]
[1780050650705,26.17,73507.57,21.6,0.39172,0.00022,25.14937]
[1780050655741,26.16,73510.91,21.6,0.39243,0.00022,25.16332]
[1780050660776,26.15,73512.39,21.6,0.39273,0.00022,25.16914]
[1780050665811,26.14,73506.93,21.6,0.39147,0.00022,25.14472]
[1780050670846,26.14,73506.84,21.6,0.39142,0.00022,25.14376]
[1780050675881,26.13,73506.69,21.6,0.39136,0.00022,25.14254]
[1780050680916,26.12,73506.55,21.6,0.39129,0.00022,25.14137]
[1780050685951,26.12,73507.17,21.6,0.3914,0.00022,25.14355]
[1780050690986,26.11,73508.94,21.6,0.39177,0.00022,25.15077]
[1780050696022,26.1,73503.74,21.6,0.39056,0.00022,25.12406]
[1780050701057,26.1,73503.07,21.6,0.39038,0.00022,25.12059]
[1780050708106,26.09,73502.74,21.6,0.39027,0.00022,25.11841]
[1780050708779,26.09,73502.74,21.6,0.39027,0.00022,25.11841]
[1780050709417,26.09,73504.85,21.6,0.39074,0.00022,25.12767]
[1780050710711,26.09,73509.24,21.6,0.39172,0.00022,25.14702]
[1780050710920,26.09,73509.24,21.6,0.39172,0.00022,25.14702]
[1780050712923,26.09,73509.97,21.6,0.39189,0.00022,25.15021]
[1780050718178,26.08,73509.94,21.6,0.39188,0.00023,25.15003]
[1780050719109,26.08,73509.94,21.6,0.39188,0.00023,25.15003]
[1780050720740,26.08,73509.4,21.6,0.39175,0.00022,25.14765]
[1780050721096,26.08,73509.4,21.6,0.39175,0.00022,25.14765]
[1780050726072,26.08,73506.0,21.6,0.39099,0.00022,25.13267]
[1780050726122,26.08,73506.0,21.6,0.39099,0.00022,25.13267]
[1780050733281,26.08,73504.27,21.6,0.39056,0.00022,25.12429]
[1780050734957,26.08,73504.27,21.6,0.39056,0.00022,25.12429]
[1780050736030,26.07,73502.85,21.6,0.39023,0.00022,25.11779]
[1780050741337,26.07,73504.74,21.6,0.39062,0.00022,25.12554]
[1780050746372,26.06,73501.8,21.6,0.38993,0.00022,25.11198]
[1780050751408,26.05,73505.0,21.6,0.39061,0.00023,25.12244]
[1780050756443,26.05,73505.68,21.6,0.39074,0.00023,25.12494]
[1780050763492,26.04,73504.64,21.6,0.39046,0.00023,25.1196]
[1780050768855,26.03,73505.32,21.6,0.39059,0.00023,25.12222]
[1780050769384,26.03,73505.32,21.6,0.39058,0.00023,25.12202]
[1780050770940,26.03,73505.3,21.6,0.39058,0.00023,25.12193]
[1780050771072,26.03,73505.3,21.6,0.39058,0.00023,25.12193]
[1780050771133,26.03,73505.3,21.6,0.39058,0.00023,25.12193]
[1780050776583,26.02,73503.31,21.6,0.3901,0.00023,25.11264]
[1780050779227,26.02,73503.97,21.6,0.39025,0.00023,25.11549]
[1780050781917,26.02,73504.02,21.6,0.39024,0.00023,25.11543]
[1780050782102,26.02,73504.02,21.6,0.39024,0.00023,25.11543]
[1780050782757,26.02,73505.63,21.6,0.3906,0.00023,25.12239]
[1780050782872,26.02,73505.63,21.6,0.3906,0.00023,25.12239]
[1780050783000,26.02,73505.63,21.6,0.3906,0.00023,25.12239]
[1780050785336,26.02,73494.55,21.6,0.38809,0.00023,25.07252]
[1780050785661,26.02,73494.55,21.6,0.38809,0.00023,25.07252]
[1780050788023,26.01,73495.2,21.6,0.38823,0.00023,25.07532]
[1780050790262,26.01,73493.8,21.6,0.3879,0.00023,25.06868]
[1780050792283,26.01,73494.23,21.6,0.38799,0.00023,25.07049]
[1780050792392,26.01,73494.23,21.6,0.38799,0.00023,25.07049]
[1780050798249,26.0,73494.74,21.6,0.38808,0.00023,25.07245]
[1780050800694,26.0,73495.15,21.6,0.38817,0.00023,25.07416]
[1780050800706,26.0,73495.15,21.6,0.38817,0.00023,25.07416]
[1780050801098,26.0,73495.15,21.6,0.38817,0.00023,25.07416]
[1780050803079,26.0,73492.72,21.6,0.38761,0.00023,25.06292]
[1780050803678,26.0,73491.41,21.6,0.38731,0.00023,25.05689]
[1780050805267,26.0,73491.43,21.6,0.38731,0.00023,25.05692]
[1780050806884,26.0,73491.08,21.6,0.38723,0.00023,25.05519]
[1780050807414,26.0,73491.52,21.6,0.38732,0.00023,25.05714]
[1780050811347,25.99,73489.93,21.6,0.38695,0.00023,25.04964]
[1780050811362,25.99,73489.93,21.6,0.38695,0.00023,25.04964]
[1780050816745,25.99,73493.5,21.6,0.38772,0.00023,25.06232]
[1780050817993,25.99,73494.81,21.6,0.38802,0.00023,25.06821]
[1780050819993,25.99,73495.27,21.6,0.38811,0.00023,25.07016]
[1780050822531,25.99,73496.72,21.6,0.38843,0.00023,25.07651]
[1780050822638,25.99,73496.72,21.6,0.38843,0.00023,25.07651]
[1780050824767,25.98,73499.47,21.6,0.38904,0.00023,25.08877]
[1780050829958,25.98,73499.8,21.6,0.38909,0.00023,25.0898]
[1780050834993,25.97,73499.79,21.6,0.38907,0.00023,25.08939]
[1780050838736,25.97,73499.79,21.6,0.38907,0.00023,25.08939]
[1780050840760,25.97,73502.33,21.6,0.38962,0.00023,25.10045]
[1780050843742,25.97,73500.28,21.6,0.38915,0.00023,25.09103]
[1780050843937,25.97,73500.28,21.6,0.38915,0.00023,25.09103]
[1780050844776,25.97,73500.35,21.6,0.38916,0.00023,25.09127]
[1780050846788,25.96,73500.65,21.6,0.38922,0.00023,25.09248]
[1780050850167,25.96,73500.61,21.6,0.3892,0.00023,25.0921]
[1780050850253,25.96,73500.61,21.6,0.3892,0.00023,25.0921]
[1780050853568,25.96,73501.23,21.6,0.38932,0.00023,25.09461]
[1780050854162,25.96,73501.23,21.6,0.38932,0.00023,25.09461]
[1780050854988,25.96,73502.16,21.6,0.38953,0.00023,25.09871]
[1780050855133,25.96,73510.4,21.6,0.39139,0.00023,25.13534]
[1780050857898,25.96,73515.99,21.6,0.39267,0.00023,25.16018]
[1780050857987,25.96,73515.99,21.6,0.39267,0.00023,25.16018]
[1780050861655,25.97,73519.5,21.6,0.39349,0.00023,25.17607]
[1780050864498,25.97,73519.56,21.6,0.39353,0.00023,25.17678]
[1780050866366,25.98,73519.51,21.6,0.39354,0.00023,25.17687]
[1780050867386,25.98,73519.59,21.6,0.39356,0.00023,25.17737]
[1780050868107,25.98,73519.59,21.6,0.39356,0.00023,25.17737]
[1780050877293,26.0,73526.02,21.6,0.3951,0.00023,25.20341]
[1780050882328,26.01,73525.83,21.6,0.3951,0.00023,25.20343]
[1780050887363,26.02,73525.87,21.6,0.39516,0.00023,25.20441]
[1780050892397,26.03,73525.72,21.6,0.39517,0.00023,25.20457]
[1780050899447,26.05,73525.4,21.6,0.39516,0.00023,25.20429]
[1780050900989,26.05,73525.4,21.6,0.39516,0.00023,25.20429]
[1780050906852,26.05,73527.92,21.6,0.39575,0.00023,25.21546]
[1780050912538,26.06,73525.01,21.6,0.39515,0.00023,25.20394]
[1780050917573,26.07,73523.55,21.6,0.39486,0.00023,25.19843]
[1780050923615,26.09,73524.12,21.6,0.39504,0.00023,25.20174]
[1780050928651,26.1,73525.11,21.6,0.3953,0.00023,25.20671]
[1780050932169,26.1,73526.13,21.6,0.39555,0.00023,25.21135]
[1780050932260,26.1,73526.13,21.6,0.39555,0.00023,25.21135]
[1780050932832,26.1,73526.22,21.6,0.39557,0.00023,25.20877]
[1780050932914,26.1,73526.22,21.6,0.39557,0.00023,25.20877]
[1780050933055,26.1,73526.22,21.6,0.39557,0.00023,25.20877]
[1780050933087,26.1,73526.22,21.6,0.39557,0.00023,25.20877]
[1780050933396,26.1,73535.69,21.6,0.39771,0.00023,25.24862]
[1780050933454,26.1,73535.69,21.6,0.39771,0.00023,25.24862]
[1780050933686,26.1,73544.46,21.6,0.39969,0.00023,25.28493]
[1780050935700,26.1,73547.13,21.6,0.40029,0.00023,25.29572]
[1780050938058,26.1,73547.65,21.6,0.4004,0.00023,25.29776]
[1780050940048,26.1,73549.79,21.6,0.40087,0.00023,25.30631]
[1780050942639,26.09,73549.35,21.7,0.40076,0.00023,25.30426]
[1780050942645,26.09,73549.35,21.7,0.40076,0.00023,25.30426]
[1780050942646,26.09,73549.35,21.7,0.40076,0.00023,25.30426]
[1780050942652,26.09,73549.35,21.7,0.40076,0.00023,25.30426]
[1780050942659,26.09,73549.35,21.7,0.40076,0.00023,25.30426]
[1780050942757,26.09,73549.35,21.7,0.40076,0.00023,25.30426]
[1780050942839,26.09,73549.35,21.7,0.40076,0.00023,25.30426]
[1780050943089,26.09,73550.19,21.7,0.40094,0.00023,25.30757]
[1780050944306,26.09,73550.19,21.7,0.40094,0.00023,25.30757]
[1780050947283,26.09,73557.6,21.7,0.40262,0.00023,25.33741]
[1780050947298,26.09,73557.6,21.7,0.40262,0.00023,25.33741]
[1780050948083,26.09,73560.77,21.7,0.40333,0.00023,25.35001]
[1780050948188,26.09,73560.77,21.7,0.40333,0.00023,25.35001]
[1780050948201,26.09,73560.77,21.7,0.40333,0.00023,25.35001]
[1780050948852,26.09,73564.28,21.7,0.40413,0.00023,25.36391]
[1780050949130,26.09,73564.28,21.7,0.40413,0.00023,25.36391]
[1780050949204,26.09,73564.28,21.7,0.40413,0.00023,25.36391]
[1780050949219,26.09,73564.28,21.7,0.40413,0.00023,25.36391]
[1780050949600,26.09,73566.98,21.7,0.40474,0.00023,25.37452]
[1780050949801,26.09,73575.44,21.7,0.40666,0.00023,25.40745]
[1780050954836,26.09,73580.74,21.7,0.40787,0.00023,25.42783]
[1780050958280,26.09,73581.16,21.7,0.40796,0.00023,25.42948]
[1780050960618,26.09,73583.83,21.7,0.40858,0.00023,25.43973]
[1780050960674,26.09,73583.83,21.7,0.40858,0.00023,25.43973]
[1780050960702,26.09,73583.83,21.7,0.40858,0.00023,25.43973]
[1780050965913,26.1,73580.37,21.7,0.4078,0.00023,25.42674]
[1780050970460,26.1,73583.34,21.7,0.40848,0.00023,25.43812]
[1780050975984,26.1,73586.92,21.7,0.40931,0.00023,25.45179]
[1780050979211,26.1,73588.41,21.7,0.40965,0.00023,25.45744]
[1780050979572,26.1,73589.3,21.7,0.40985,0.00023,25.4608]
[1780050981835,26.1,73592.54,21.7,0.41059,0.00023,25.47284]
[1780050982240,26.1,73592.54,21.7,0.41059,0.00023,25.47284]
[1780050988073,26.1,73593.35,21.7,0.41074,0.00023,25.47543]
[1780050991241,26.09,73593.93,21.7,0.41087,0.00023,25.47745]
[1780050993765,26.09,73595.26,21.7,0.41115,0.00023,25.47896]
[1780050993875,26.09,73595.26,21.7,0.41115,0.00023,25.47896]
[1780050993965,26.09,73595.26,21.7,0.41115,0.00023,25.47896]
[1780050993987,26.09,73595.26,21.7,0.41115,0.00023,25.47896]
[1780050994127,26.09,73595.26,21.7,0.41115,0.00023,25.47896]
[1780050994147,26.09,73599.12,21.7,0.41203,0.00023,25.49316]
[1780050995909,26.09,73603.38,21.7,0.41299,0.00023,25.50863]
[1780050998205,26.09,73604.08,21.7,0.41315,0.00023,25.51117]
[1780050998277,26.09,73604.08,21.7,0.41315,0.00023,25.51117]
[1780050998380,26.09,73604.08,21.7,0.41315,0.00023,25.51117]
[1780050998490,26.09,73604.08,21.7,0.41315,0.00023,25.51118]
[1780050998528,26.09,73604.08,21.7,0.41315,0.00023,25.51118]
[1780050998660,26.09,73604.08,21.7,0.41315,0.00023,25.51118]
[1780050998704,26.09,73604.08,21.7,0.41315,0.00023,25.51118]
[1780050999294,26.09,73604.08,21.7,0.41315,0.00023,25.51118]
[1780050999662,26.09,73610.14,21.7,0.41453,0.00023,25.53298]
[1780051001553,26.09,73620.33,21.7,0.41686,0.00023,25.569]
[1780051002894,26.09,73621.24,21.7,0.41707,0.00023,25.57221]
[1780051003377,26.09,73621.24,21.7,0.41707,0.00023,25.57221]
[1780051003640,26.09,73623.58,21.7,0.41761,0.00023,25.58037]
[1780051003643,26.09,73623.58,21.7,0.41761,0.00023,25.58037]
[1780051003854,26.09,73623.58,21.7,0.41761,0.00023,25.58037]
[1780051004988,26.09,73624.33,21.7,0.41778,0.00023,25.583]
[1780051005722,26.09,73626.16,21.7,0.41821,0.00023,25.58935]
[1780051006203,26.09,73626.48,21.7,0.41828,0.00023,25.59049]
[1780051006733,26.09,73626.48,21.7,0.41828,0.00023,25.59049]
[1780051006781,26.09,73626.48,21.7,0.41828,0.00023,25.59049]
[1780051007210,26.09,73623.35,21.7,0.41757,0.00023,25.57972]
[1780051007882,26.09,73623.35,21.7,0.41757,0.00023,25.57972]
[1780051009944,26.1,73619.28,21.7,0.41664,0.00023,25.56564]
[1780051015266,26.1,73621.92,21.7,0.41726,0.00023,25.575]
[1780051016898,26.1,73622.02,21.7,0.41728,0.00023,25.57537]
[1780051018228,26.1,73622.66,21.7,0.41743,0.00023,25.57762]
[1780051023322,26.1,73622.17,21.7,0.41733,0.00023,25.5761]
[1780051026035,26.11,73622.54,21.7,0.41742,0.00023,25.57744]
[1780051026046,26.11,73622.54,21.7,0.41742,0.00023,25.57744]
[1780051026294,26.11,73622.54,21.7,0.41742,0.00023,25.57744]
[1780051030976,26.11,73622.68,21.7,0.41746,0.00023,25.57807]
[1780051033614,26.11,73627.16,21.7,0.41849,0.00023,25.59359]
[1780051034380,26.11,73627.16,21.7,0.41849,0.00023,25.59359]
[1780051034465,26.11,73627.16,21.7,0.41849,0.00023,25.59359]
[1780051034471,26.11,73627.16,21.7,0.41849,0.00023,25.59359]
[1780051035392,26.11,73633.06,21.7,0.41984,0.00023,25.61363]
[1780051035407,26.11,73636.64,21.7,0.42066,0.00023,25.62566]
[1780051039865,26.11,73637.41,21.7,0.42084,0.00023,25.6283]
[1780051041214,26.11,73638.5,21.7,0.42109,0.00023,25.63195]
[1780051041449,26.11,73643.43,21.7,0.42222,0.00023,25.64828]
[1780051043144,26.11,73640.83,21.7,0.42162,0.00023,25.63965]
[1780051043251,26.11,73640.83,21.7,0.42162,0.00023,25.63965]
[1780051043463,26.11,73637.26,21.7,0.4208,0.00023,25.62778]
[1780051043820,26.11,73637.26,21.7,0.4208,0.00023,25.62778]
[1780051044070,26.11,73637.26,21.7,0.4208,0.00023,25.62778]
[1780051044988,26.11,73631.4,21.7,0.41946,0.00023,25.60808]
[1780051045477,26.11,73628.01,21.7,0.41869,0.00023,25.59656]
[1780051047975,26.11,73627.92,21.7,0.41868,0.00023,25.59633]
[1780051052362,26.12,73627.41,21.7,0.41856,0.00023,25.59151]
[1780051052446,26.12,73627.41,21.7,0.41856,0.00023,25.59154]
[1780051055925,26.12,73628.63,21.7,0.41885,0.00023,25.59581]
[1780051055975,26.12,73628.63,21.7,0.41885,0.00023,25.59581]
[1780051056061,26.12,73628.65,21.7,0.41886,0.00023,25.59591]
[1780051063603,26.13,73628.31,21.7,0.4188,0.00023,25.595]
[1780051068638,26.13,73628.63,21.7,0.41888,0.00023,25.59627]
[1780051073673,26.13,73628.62,21.7,0.41889,0.00023,25.59642]
[1780051078708,26.14,73625.54,21.7,0.4182,0.00023,25.58604]
[1780051083374,26.14,73627.26,21.7,0.4186,0.00023,25.59202]
[1780051083386,26.14,73627.26,21.7,0.4186,0.00023,25.59202]
[1780051083499,26.14,73627.26,21.7,0.4186,0.00023,25.59202]
[1780051083587,26.14,73626.93,21.7,0.41853,0.00023,25.59095]
[1780051083785,26.14,73626.93,21.7,0.41853,0.00023,25.59095]
[1780051083846,26.14,73626.93,21.7,0.41853,0.00023,25.59095]
[1780051084504,26.14,73626.93,21.7,0.41853,0.00023,25.59095]
[1780051083847,26.14,73619.47,21.7,0.41683,0.00023,25.56521]
[1780051086072,26.14,73614.85,21.7,0.41578,0.00023,25.54905]
[1780051086174,26.14,73612.61,21.7,0.41527,0.00023,25.54117]
[1780051091799,26.13,73612.25,21.7,0.41516,0.00023,25.53947]
[1780051096834,26.12,73612.43,21.7,0.41517,0.00023,25.5397]
[1780051101869,26.12,73613.26,21.7,0.41533,0.00023,25.54223]
[1780051106905,26.11,73611.65,21.7,0.41494,0.00023,25.53612]
[1780051111940,26.1,73611.98,21.7,0.41497,0.00023,25.53368]
[1780051116976,26.09,73612.62,21.7,0.41509,0.00023,25.53556]
[1780051122011,26.08,73613.26,21.7,0.4152,0.00023,25.53738]
[1780051130067,26.07,73615.19,21.7,0.4156,0.00023,25.54358]
[1780051135102,26.06,73614.08,21.7,0.41532,0.00023,25.53926]
[1780051140137,26.06,73610.44,21.7,0.41446,0.00023,25.52592]
[1780051141899,26.06,73610.44,21.7,0.41446,0.00023,25.52592]
[1780051141939,26.06,73610.44,21.7,0.41446,0.00023,25.52592]
[1780051141956,26.06,73610.44,21.7,0.41446,0.00023,25.52592]
[1780051142258,26.06,73610.44,21.7,0.41446,0.00023,25.52592]
[1780051142329,26.06,73610.44,21.7,0.41446,0.00023,25.52592]
[1780051143117,26.05,73609.43,21.7,0.41422,0.00023,25.52215]
[1780051146195,26.05,73607.51,21.7,0.41377,0.00023,25.51504]
[1780051146658,26.05,73608.15,21.7,0.41391,0.00023,25.51728]
[1780051152224,26.04,73610.18,21.7,0.41434,0.00023,25.52415]
[1780051157260,26.03,73608.27,21.7,0.41388,0.00023,25.51694]
[1780051161905,26.03,73608.33,21.7,0.41388,0.00023,25.51689]
[1780051164600,26.03,73608.35,21.7,0.41388,0.00023,25.5169]
[1780051164914,26.02,73607.41,21.7,0.41365,0.00023,25.51337]
[1780051167343,26.02,73607.51,21.7,0.41367,0.00023,25.5136]
[1780051168266,26.02,73608.33,21.7,0.41385,0.00023,25.51649]
[1780051169717,26.02,73609.31,21.7,0.41406,0.00023,25.51989]
[1780051175386,26.01,73608.5,21.7,0.41384,0.00023,25.51333]
[1780051179011,26.0,73608.69,21.7,0.41387,0.00023,25.51382]
[1780051179052,26.0,73608.69,21.7,0.41387,0.00023,25.51382]
[1780051180025,26.0,73606.23,21.7,0.4133,0.00023,25.50485]
[1780051180046,26.0,73606.23,21.7,0.4133,0.00023,25.50485]
[1780051180053,26.0,73606.23,21.7,0.4133,0.00023,25.50485]
[1780051182801,26.0,73601.26,21.7,0.41215,0.00023,25.48655]
[1780051188477,25.99,73601.35,21.7,0.41215,0.00023,25.48656]
[1780051193511,25.99,73601.21,21.7,0.4121,0.00023,25.48578]
[1780051193932,25.99,73601.21,21.7,0.4121,0.00023,25.48578]
[1780051199554,25.98,73604.29,21.7,0.41278,0.00023,25.49674]
[1780051201007,25.98,73604.58,21.7,0.41284,0.00023,25.49774]
[1780051201146,25.98,73604.58,21.7,0.41284,0.00023,25.49774]
[1780051201348,25.98,73604.58,21.7,0.41284,0.00023,25.49774]
[1780051201558,25.98,73604.58,21.7,0.41284,0.00023,25.49774]
[1780051201958,25.98,73602.87,21.7,0.41245,0.00023,25.49143]
[1780051202410,25.98,73602.87,21.7,0.41245,0.00023,25.49143]
[1780051202575,25.98,73595.69,21.7,0.4108,0.00023,25.46488]
[1780051202855,25.98,73595.69,21.7,0.4108,0.00023,25.46488]
[1780051203561,25.98,73595.69,21.7,0.4108,0.00023,25.46488]
[1780051204579,25.98,73593.0,21.7,0.41019,0.00023,25.45479]
[1780051207827,25.98,73591.8,21.7,0.4099,0.00023,25.45014]
[1780051208163,25.98,73591.8,21.7,0.4099,0.00023,25.45014]
[1780051213652,25.97,73591.19,21.7,0.40974,0.00023,25.44749]
[1780051218687,25.96,73591.91,21.7,0.40988,0.00023,25.4499]
[1780051219757,25.96,73591.91,21.7,0.40988,0.00023,25.4499]
[1780051219764,25.96,73591.91,21.7,0.40988,0.00023,25.4499]
[1780051220209,25.96,73591.91,21.7,0.40988,0.00023,25.4499]
[1780051225737,25.96,73591.99,21.7,0.40988,0.00023,25.44993]
[1780051230420,25.96,73592.3,21.7,0.40995,0.00023,25.45099]
[1780051231814,25.96,73592.11,21.7,0.4099,0.00023,25.4502]
[1780051232017,25.96,73592.11,21.7,0.4099,0.00023,25.4502]
[1780051233381,25.96,73589.86,21.7,0.40937,0.00023,25.43846]
[1780051233437,25.96,73579.78,21.7,0.40707,0.00023,25.39999]
[1780051234800,25.96,73572.71,21.7,0.40545,0.00023,25.37246]
[1780051237009,25.96,73572.71,21.7,0.40545,0.00023,25.37246]
[1780051242855,25.96,73575.17,21.7,0.40601,0.00023,25.38202]
[1780051253933,25.96,73575.02,21.7,0.40597,0.00023,25.38142]
[1780051259569,25.96,73575.02,21.7,0.40597,0.00023,25.38142]
[1780051263476,25.95,73573.54,21.7,0.40563,0.00023,25.37561]
[1780051264243,25.95,73569.92,21.7,0.40481,0.00023,25.36137]
[1780051264309,25.95,73569.92,21.7,0.40481,0.00023,25.36137]
[1780051264404,25.95,73569.92,21.7,0.40481,0.00023,25.36137]
[1780051264530,25.95,73569.92,21.7,0.40481,0.00023,25.36137]
[1780051264734,25.95,73569.92,21.7,0.40481,0.00023,25.36137]
[1780051264564,25.95,73558.74,21.7,0.40226,0.00023,25.31679]
[1780051265112,25.95,73558.74,21.7,0.40226,0.00023,25.31679]
[1780051265123,25.95,73551.69,21.7,0.40065,0.00023,25.28815]
[1780051270284,25.96,73550.04,21.7,0.40028,0.00023,25.28146]
[1780051276092,25.96,73550.05,21.7,0.40029,0.00023,25.28164]
[1780051281127,25.96,73550.5,21.7,0.4004,0.00023,25.28361]
[1780051286163,25.96,73549.84,21.7,0.40026,0.00023,25.28101]
[1780051291198,25.96,73549.57,21.7,0.40019,0.00023,25.27673]
[1780051296233,25.96,73550.17,21.7,0.40033,0.00023,25.27927]
[1780051301268,25.96,73554.28,21.7,0.40127,0.00023,25.29617]
[1780051306303,25.97,73553.89,21.7,0.40119,0.00023,25.29474]
[1780051308385,25.97,73550.41,21.7,0.4004,0.00023,25.28055]
[1780051308424,25.97,73550.41,21.7,0.4004,0.00023,25.28055]
[1780051310426,25.97,73548.96,21.7,0.40007,0.00023,25.27463]
[1780051310515,25.97,73548.96,21.7,0.40007,0.00023,25.27463]
[1780051312535,25.97,73548.83,21.7,0.40005,0.00023,25.27412]
[1780051312611,25.97,73548.83,21.7,0.40005,0.00023,25.27412]
[1780051321195,25.97,73551.87,21.7,0.40075,0.00023,25.28675]
[1780051321246,25.97,73551.87,21.7,0.40075,0.00023,25.28675]
[1780051322600,25.97,73550.24,21.7,0.40038,0.00023,25.2801]
[1780051328457,25.97,73554.43,21.7,0.40134,0.00023,25.29733]
[1780051333492,25.97,73552.88,21.7,0.40099,0.00023,25.29111]
[1780051338218,25.98,73553.0,21.7,0.40102,0.00023,25.29167]
[1780051338240,25.98,73553.0,21.7,0.40102,0.00023,25.29167]
[1780051338527,25.98,73555.87,21.7,0.40168,0.00023,25.30335]
[1780051343562,25.97,73551.75,21.7,0.40073,0.00023,25.28645]
[1780051345973,25.97,73553.21,21.7,0.40106,0.00023,25.29235]
[1780051347167,25.97,73552.84,21.7,0.40098,0.00023,25.29081]
[1780051352625,25.97,73551.7,21.7,0.40069,0.00023,25.28276]
[1780051357660,25.97,73552.56,21.7,0.40088,0.00023,25.28614]
[1780051362696,25.97,73553.05,21.7,0.40099,0.00023,25.28801]
[1780051367728,25.96,73552.98,21.7,0.40096,0.00023,25.28762]
[1780051367745,25.96,73552.98,21.7,0.40096,0.00023,25.28762]
[1780051367763,25.96,73552.98,21.7,0.40096,0.00023,25.28762]
[1780051367802,25.96,73552.98,21.7,0.40096,0.00023,25.28759]
[1780051367844,25.96,73552.98,21.7,0.40096,0.00023,25.28759]
[1780051368218,25.96,73552.98,21.7,0.40096,0.00023,25.28759]
[1780051368273,25.96,73552.98,21.7,0.40096,0.00023,25.28759]
[1780051368589,25.96,73552.98,21.7,0.40096,0.00023,25.28759]
[1780051368738,25.96,73538.77,21.7,0.39773,0.00023,25.22885]
[1780051368861,25.96,73538.77,21.7,0.39773,0.00023,25.22885]
[1780051368968,25.96,73538.77,21.7,0.39773,0.00023,25.22885]
[1780051369178,25.96,73538.77,21.7,0.39773,0.00023,25.22885]
[1780051369325,25.96,73538.77,21.7,0.39773,0.00023,25.22885]
[1780051369359,25.96,73538.77,21.7,0.39773,0.00023,25.22885]
[1780051372543,25.97,73533.19,21.7,0.39647,0.00023,25.20537]
[1780051377297,25.97,73535.15,21.7,0.39694,0.00023,25.21404]
[1780051379274,25.97,73538.22,21.7,0.39763,0.00023,25.22693]
[1780051381164,25.97,73539.8,21.7,0.39799,0.00023,25.23352]
[1780051381232,25.97,73539.8,21.7,0.39799,0.00023,25.23352]
[1780051381328,25.97,73539.8,21.7,0.39799,0.00023,25.23352]
[1780051383345,25.97,73544.58,21.7,0.39907,0.00023,25.25342]
[1780051385935,25.97,73545.97,21.7,0.39939,0.00023,25.2592]
[1780051385956,25.97,73545.97,21.7,0.39939,0.00023,25.2592]
[1780051386193,25.97,73545.97,21.7,0.39939,0.00023,25.2592]
[1780051386228,25.97,73545.97,21.7,0.39939,0.00023,25.2592]
[1780051386863,25.97,73554.63,21.7,0.40136,0.00023,25.29471]
[1780051391899,25.97,73555.63,21.7,0.4016,0.00023,25.29889]
[1780051396937,25.97,73556.56,21.7,0.40182,0.00023,25.30279]
[1780051401973,25.98,73555.28,21.7,0.40153,0.00023,25.29775]
[1780051405770,25.98,73556.47,21.7,0.40181,0.00023,25.30263]
[1780051406267,25.98,73554.16,21.7,0.40129,0.00023,25.29332]
[1780051407008,25.98,73547.55,21.7,0.39979,0.00023,25.26631]
[1780051408317,25.98,73547.55,21.7,0.39979,0.00023,25.26631]
[1780051408374,25.98,73547.55,21.7,0.39979,0.00023,25.26631]
[1780051410352,25.98,73546.86,21.7,0.39963,0.00023,25.26351]
[1780051416330,25.98,73546.3,21.7,0.3995,0.00023,25.25806]
[1780051416378,25.98,73546.3,21.7,0.3995,0.00023,25.25806]
[1780051417615,25.98,73546.91,21.7,0.39964,0.00023,25.26062]
[1780051418733,25.98,73550.09,21.7,0.40036,0.00023,25.2737]
[1780051425138,25.98,73557.0,21.7,0.40195,0.00023,25.302]
[1780051430173,25.99,73557.13,21.7,0.40198,0.00023,25.30267]
[1780051435208,25.99,73556.52,21.7,0.40185,0.00023,25.30035]
[1780051440607,25.99,73557.7,21.7,0.40213,0.00023,25.30523]
[1780051441387,25.99,73553.53,21.7,0.40119,0.00023,25.28843]
[1780051444471,25.99,73546.82,21.7,0.39967,0.00023,25.26103]
[1780051452327,26.0,73547.28,21.7,0.39978,0.00023,25.26313]
[1780051457362,26.0,73547.69,21.7,0.39988,0.00023,25.26494]
[1780051458699,26.0,73547.69,21.7,0.39988,0.00023,25.26494]
[1780051460698,26.0,73547.53,21.7,0.39985,0.00023,25.2643]
[1780051462708,26.0,73547.85,21.7,0.39992,0.00023,25.26564]
[1780051466003,26.0,73544.03,21.7,0.39906,0.00023,25.24996]
[1780051471540,26.0,73540.2,21.7,0.39819,0.00023,25.23408]
[1780051477502,26.0,73539.31,21.7,0.39798,0.00023,25.22715]
[1780051482537,26.0,73540.16,21.7,0.39817,0.00023,25.23074]
[1780051485544,26.0,73539.64,21.7,0.39806,0.00023,25.22858]
[1780051485665,26.0,73539.64,21.7,0.39806,0.00023,25.22858]
[1780051485930,26.0,73539.64,21.7,0.39806,0.00023,25.22858]
[1780051486195,26.0,73536.41,21.7,0.39733,0.00023,25.21505]
[1780051486394,26.0,73536.41,21.7,0.39733,0.00023,25.21505]
[1780051488187,26.0,73525.37,21.7,0.39482,0.00023,25.16812]
[1780051488307,26.0,73525.37,21.7,0.39482,0.00023,25.16812]
[1780051491493,26.01,73524.47,21.7,0.39464,0.00023,25.16465]
[1780051492073,26.01,73524.01,21.7,0.39454,0.00023,25.16284]
[1780051492607,26.01,73524.85,21.7,0.39473,0.00023,25.16639]
[1780051496476,26.01,73524.6,21.7,0.39467,0.00023,25.16516]
[1780051496481,26.01,73524.6,21.7,0.39467,0.00023,25.16516]
[1780051500665,26.0,73515.67,21.7,0.39263,0.00023,25.12614]
[1780051501919,26.0,73515.67,21.7,0.39263,0.00023,25.12614]
[1780051502343,26.0,73513.27,21.7,0.39208,0.00023,25.11553]
[1780051502631,26.0,73513.27,21.7,0.39208,0.00023,25.11553]
[1780051502980,26.0,73513.27,21.7,0.39208,0.00023,25.11553]
[1780051503686,26.0,73502.3,21.7,0.38959,0.00023,25.06672]
[1780051504387,26.0,73502.3,21.7,0.38959,0.00023,25.06672]
[1780051507537,26.0,73501.89,21.7,0.38949,0.00023,25.06476]
[1780051512749,25.99,73499.89,21.7,0.38902,0.00023,25.05537]
[1780051515309,25.99,73499.94,21.7,0.38902,0.00023,25.05549]
[1780051516258,25.99,73498.78,21.7,0.38876,0.00023,25.05021]
[1780051516359,25.99,73498.78,21.7,0.38876,0.00023,25.05021]
[1780051517088,25.99,73498.32,21.7,0.38865,0.00023,25.04808]
[1780051517154,25.99,73498.32,21.7,0.38865,0.00023,25.04808]
[1780051517700,25.99,73498.32,21.7,0.38865,0.00023,25.04808]
[1780051517886,25.99,73498.32,21.7,0.38865,0.00023,25.04808]
[1780051518946,25.99,73499.83,21.7,0.38899,0.00023,25.05484]
[1780051523594,25.98,73503.43,21.7,0.38979,0.00023,25.07067]
[1780051523944,25.98,73503.43,21.7,0.38979,0.00023,25.07067]
[1780051528765,25.98,73507.83,21.7,0.39077,0.00023,25.09001]
[1780051533898,25.97,73510.22,21.7,0.39126,0.00023,25.09681]
[1780051538049,25.97,73510.96,21.7,0.39142,0.00023,25.09985]
[1780051538064,25.97,73510.96,21.7,0.39142,0.00023,25.09985]
[1780051538099,25.97,73510.96,21.7,0.39142,0.00023,25.09985]
[1780051539041,25.97,73511.6,21.7,0.39155,0.00023,25.10252]
[1780051539853,25.97,73511.6,21.7,0.39155,0.00023,25.10252]
[1780051545263,25.96,73510.14,21.7,0.3912,0.00023,25.09563]
[1780051549622,25.96,73514.84,21.7,0.39225,0.00023,25.11611]
[1780051555046,25.95,73512.74,21.7,0.39174,0.00023,25.10632]
[1780051559903,25.95,73512.74,21.7,0.39173,0.00023,25.1061]
[1780051565115,25.95,73513.57,21.7,0.39189,0.00023,25.10922]
[1780051570150,25.94,73510.9,21.7,0.39126,0.00023,25.09705]
[1780051575628,25.94,73512.95,21.7,0.39171,0.00023,25.10581]
[1780051577831,25.93,73513.56,21.7,0.39184,0.00023,25.10835]
[1780051581590,25.93,73513.83,21.7,0.39189,0.00023,25.10924]
[1780051585415,25.93,73513.82,21.7,0.39187,0.00023,25.1089]
[1780051589421,25.92,73515.77,21.7,0.39229,0.00023,25.11718]
[1780051590470,25.92,73515.77,21.7,0.39229,0.00023,25.11711]
[1780051590932,25.92,73515.77,21.7,0.39229,0.00023,25.11711]
[1780051591089,25.92,73520.1,21.7,0.39326,0.00023,25.13589]
[1780051591299,25.92,73521.29,21.7,0.39352,0.00023,25.13781]
[1780051592424,25.92,73521.29,21.7,0.39352,0.00023,25.13781]
[1780051598474,25.93,73523.31,21.7,0.394,0.00023,25.14698]
[1780051598671,25.93,73523.31,21.7,0.394,0.00023,25.14698]
[1780051600151,25.93,73526.14,21.7,0.39465,0.00023,25.15927]
[1780051601295,25.93,73524.85,21.7,0.39435,0.00023,25.15372]
[1780051602981,25.93,73525.74,21.7,0.39456,0.00023,25.15757]
[1780051603317,25.93,73525.76,21.7,0.39456,0.00023,25.15768]
[1780051605774,25.93,73525.73,21.7,0.39456,0.00023,25.15757]
[1780051608876,25.93,73524.76,21.7,0.39434,0.00023,25.15346]
[1780051610633,25.93,73523.32,21.7,0.39402,0.00023,25.14733]
[1780051610698,25.93,73523.32,21.7,0.39402,0.00023,25.14733]
[1780051612664,25.93,73519.38,21.7,0.39314,0.00023,25.1305]
[1780051613605,25.94,73517.29,21.7,0.39268,0.00023,25.12166]
[1780051613822,25.94,73517.29,21.7,0.39268,0.00023,25.12166]
[1780051614075,25.94,73517.29,21.7,0.39268,0.00023,25.12166]
[1780051614537,25.94,73517.54,21.7,0.39275,0.00023,25.12288]
[1780051620500,25.95,73521.36,21.7,0.39366,0.00023,25.1403]
[1780051622626,25.95,73522.96,21.7,0.39403,0.00023,25.14737]
[1780051624644,25.95,73520.39,21.7,0.39346,0.00023,25.13649]
[1780051627322,25.96,73519.99,21.7,0.3934,0.00023,25.13525]
[1780051633591,25.97,73520.11,21.7,0.39347,0.00023,25.13665]
[1780051637229,25.98,73520.15,21.7,0.3935,0.00023,25.13719]
[1780051639016,25.98,73523.93,21.7,0.39437,0.00023,25.15367]
[1780051644668,25.99,73526.51,21.7,0.39501,0.00023,25.16574]
[1780051645279,25.99,73526.51,21.7,0.39501,0.00023,25.16574]
[1780051647170,26.0,73526.6,21.7,0.39505,0.00023,25.16641]
[1780051649072,26.0,73526.69,21.7,0.39507,0.00023,25.16694]
[1780051656419,26.01,73526.4,21.7,0.39506,0.00023,25.16356]
[1780051657833,26.01,73526.46,21.7,0.39508,0.00023,25.16395]
[1780051660684,26.02,73526.34,21.7,0.39508,0.00023,25.16385]
[1780051662680,26.02,73526.31,21.7,0.39509,0.00023,25.164]
[1780051662794,26.03,73526.28,21.7,0.39509,0.00023,25.16401]
[1780051665026,26.04,73525.74,21.7,0.39503,0.00023,25.1628]
[1780051665111,26.04,73525.74,21.7,0.39503,0.00023,25.1628]
[1780051665059,26.05,73526.93,21.7,0.39536,0.00023,25.16896]
[1780051666753,26.06,73528.16,21.7,0.39565,0.00023,25.17434]
[1780051666764,26.06,73528.16,21.7,0.39565,0.00023,25.17434]
[1780051671097,26.06,73522.84,21.7,0.39447,0.00023,25.15211]
[1780051671129,26.06,73522.96,21.7,0.39451,0.00023,25.15275]
[1780051676892,26.13,73522.31,21.7,0.39463,0.00023,25.15459]
[1780051681137,26.13,73522.48,21.7,0.39468,0.00023,25.15563]
[1780051681927,26.13,73519.32,21.7,0.39398,0.00023,25.14228]
[1780051685131,26.14,73519.68,21.7,0.39407,0.00023,25.14403]
[1780051693145,26.15,73521.69,21.7,0.39458,0.00023,25.15351]
[1780051695318,26.15,73524.01,21.7,0.39512,0.00023,25.16372]
[1780051696027,26.15,73524.06,21.7,0.39513,0.00023,25.16403]
[1780051701060,26.16,73524.15,21.7,0.39518,0.00023,25.16492]
[1780051701921,26.16,73524.15,21.7,0.39518,0.00023,25.16492]
[1780051709117,26.17,73523.04,21.7,0.39498,0.00023,25.16095]
[1780051709549,26.17,73523.04,21.7,0.39498,0.00023,25.16095]
[1780051710123,26.17,73520.73,21.7,0.39446,0.00023,25.15119]
[1780051711291,26.17,73519.96,21.7,0.39428,0.00023,25.14472]
[1780051712568,26.17,73520.15,21.7,0.39433,0.00023,25.14563]
[1780051713168,26.17,73520.15,21.7,0.39433,0.00023,25.14563]
[1780051714278,26.18,73520.04,21.7,0.39432,0.00023,25.14536]
[1780051716310,26.18,73516.88,21.7,0.39362,0.00022,25.13197]
[1780051718579,26.18,73514.35,21.7,0.39306,0.00022,25.12121]
[1780051721658,26.18,73514.79,21.7,0.39317,0.00022,25.12335]
[1780051723690,26.19,73514.48,21.7,0.3931,0.00022,25.12209]
[1780051724620,26.19,73514.48,21.7,0.39311,0.00022,25.12224]
[1780051732277,26.2,73514.12,21.7,0.39306,0.00022,25.12129]
[1780051737507,26.2,73514.35,21.7,0.39313,0.00022,25.12258]
[1780051737805,26.2,73514.35,21.7,0.39313,0.00022,25.12258]
[1780051742109,26.2,73512.36,21.7,0.3927,0.00022,25.11425]
[1780051747382,26.21,73509.26,21.7,0.39203,0.00022,25.10123]
[1780051752584,26.21,73511.3,21.7,0.3925,0.00022,25.11034]
[1780051753700,26.21,73511.62,21.7,0.39258,0.00022,25.11179]
[1780051755676,26.21,73511.86,21.7,0.39264,0.00022,25.11297]
[1780051756238,26.21,73511.86,21.7,0.39264,0.00022,25.11297]
[1780051761480,26.22,73512.82,21.7,0.39288,0.00022,25.11764]
[1780051763599,26.22,73512.82,21.7,0.39288,0.00022,25.11764]
[1780051766364,26.22,73512.13,21.7,0.39275,0.00022,25.11494]
[1780051770776,26.23,73512.57,21.7,0.39286,0.00022,25.11713]
[1780051771170,26.23,73512.57,21.7,0.39286,0.00022,25.11713]
[1780051771229,26.23,73512.65,21.7,0.39287,0.00022,25.11435]
[1780051771260,26.23,73512.65,21.7,0.39287,0.00022,25.11435]
[1780051771705,26.23,73512.65,21.7,0.39287,0.00022,25.11435]
[1780051771770,26.23,73512.65,21.7,0.39287,0.00022,25.11435]
[1780051771929,26.23,73512.65,21.7,0.39287,0.00022,25.11435]
[1780051771986,26.23,73521.4,21.7,0.39484,0.00022,25.1519]
[1780051772707,26.23,73521.4,21.7,0.39484,0.00022,25.1519]
[1780051772797,26.23,73521.4,21.7,0.39484,0.00022,25.1519]
[1780051772877,26.23,73527.99,21.7,0.39632,0.00022,25.17984]
[1780051773329,26.23,73527.99,21.7,0.39632,0.00022,25.17984]
[1780051773670,26.23,73527.99,21.7,0.39632,0.00022,25.17984]
[1780051777804,26.23,73530.18,21.7,0.39682,0.00022,25.18905]
[1780051778091,26.23,73530.18,21.7,0.39682,0.00022,25.18905]
[1780051778261,26.23,73530.18,21.7,0.39682,0.00022,25.18905]
[1780051778373,26.23,73530.69,21.7,0.39693,0.00022,25.19114]
[1780051778603,26.23,73530.69,21.7,0.39693,0.00022,25.19114]
[1780051778719,26.23,73530.69,21.7,0.39693,0.00022,25.19114]
[1780051778850,26.23,73530.69,21.7,0.39693,0.00022,25.19114]
[1780051779283,26.23,73533.64,21.7,0.39759,0.00023,25.20344]
[1780051781837,26.23,73540.24,21.7,0.39907,0.00023,25.23062]
[1780051786806,26.23,73540.16,21.7,0.39904,0.00023,25.23009]
[1780051786950,26.23,73540.16,21.7,0.39904,0.00023,25.23009]
[1780051788606,26.22,73542.6,21.7,0.39958,0.00023,25.24]
[1780051789447,26.22,73546.03,21.7,0.40035,0.00023,25.25393]
[1780051793109,26.22,73546.2,21.7,0.40039,0.00023,25.25452]
[1780051793978,26.22,73545.99,21.7,0.40034,0.00023,25.25362]
[1780051797679,26.22,73545.3,21.7,0.40018,0.00023,25.25074]
[1780051799055,26.22,73545.29,21.7,0.40017,0.00023,25.25066]
[1780051801453,26.22,73545.29,21.7,0.40016,0.00023,25.25054]
[1780051803089,26.22,73545.29,21.7,0.40016,0.00023,25.25048]
[1780051808815,26.21,73544.85,21.7,0.40003,0.00023,25.24821]
[1780051813849,26.21,73544.85,21.7,0.40002,0.00023,25.24792]
[1780051818886,26.2,73546.67,21.7,0.40041,0.00023,25.25503]
[1780051820832,26.2,73547.25,21.7,0.40054,0.00023,25.25733]
[1780051821024,26.2,73547.25,21.7,0.40054,0.00023,25.25733]
[1780051821139,26.2,73547.25,21.7,0.40054,0.00023,25.25733]
[1780051821145,26.2,73547.25,21.7,0.40054,0.00023,25.25733]
[1780051821396,26.2,73550.13,21.7,0.40118,0.00023,25.26892]
[1780051821800,26.2,73550.13,21.7,0.40118,0.00023,25.26892]
[1780051823845,26.2,73553.08,21.7,0.40185,0.00023,25.28082]
[1780051833315,26.2,73555.31,21.7,0.40236,0.00023,25.28978]
[1780051833705,26.2,73555.31,21.7,0.40236,0.00023,25.28978]
[1780051839028,26.2,73557.4,21.7,0.40282,0.00023,25.29489]
[1780051844063,26.2,73557.95,21.7,0.40294,0.00023,25.29708]
[1780051849098,26.2,73554.5,21.7,0.40216,0.00023,25.28335]
[1780051854133,26.2,73555.96,21.7,0.4025,0.00023,25.28923]
[1780051854629,26.2,73555.96,21.7,0.4025,0.00023,25.28923]
[1780051856615,26.2,73556.13,21.7,0.40253,0.00023,25.28992]
[1780051859591,26.2,73556.21,21.7,0.40255,0.00023,25.29026]
[1780051865211,26.2,73556.3,21.7,0.40258,0.00023,25.29066]
[1780051876289,26.2,73556.0,21.7,0.40251,0.00023,25.28954]
[1780051882331,26.21,73556.33,21.7,0.40259,0.00023,25.29089]
[1780051890915,26.21,73556.44,21.7,0.40262,0.00023,25.29135]
[1780051890930,26.21,73556.44,21.7,0.40262,0.00023,25.29135]
[1780051890956,26.21,73556.44,21.7,0.40262,0.00023,25.29135]
[1780051891303,26.21,73556.44,21.7,0.40262,0.00023,25.29135]
[1780051892401,26.21,73549.22,21.7,0.40098,0.00023,25.25917]
[1780051895882,26.21,73549.03,21.7,0.40094,0.00023,25.25844]
[1780051895897,26.21,73549.03,21.7,0.40094,0.00023,25.25844]
[1780051901464,26.21,73547.1,21.7,0.40051,0.00023,25.25081]
[1780051906500,26.21,73548.1,21.7,0.40074,0.00023,25.25497]
[1780051909502,26.21,73548.12,21.7,0.40075,0.00023,25.25508]
[1780051918584,26.22,73547.47,21.7,0.40062,0.00023,25.25268]
[1780051924626,26.22,73547.26,21.7,0.40058,0.00023,25.25197]
[1780051930044,26.22,73547.41,21.7,0.40062,0.00023,25.25264]
[1780051936710,26.22,73547.46,21.7,0.40064,0.00023,25.25305]
[1780051942752,26.22,73548.12,21.7,0.4008,0.00023,25.25586]
[1780051946628,26.22,73547.79,21.7,0.40073,0.00023,25.25456]
[1780051946745,26.22,73547.79,21.7,0.40073,0.00023,25.25456]
[1780051946814,26.22,73547.79,21.7,0.40073,0.00023,25.25456]
[1780051948564,26.22,73554.6,21.7,0.40227,0.00023,25.28202]
[1780051948832,26.22,73554.6,21.7,0.40227,0.00023,25.28202]
[1780051951642,26.23,73554.31,21.7,0.40219,0.00023,25.27764]
[1780051953102,26.23,73554.63,21.7,0.40226,0.00023,25.27892]
[1780051953419,26.23,73554.63,21.7,0.40226,0.00023,25.27892]
[1780051953128,26.23,73554.6,21.7,0.40226,0.00023,25.27892]
[1780051953491,26.23,73554.6,21.7,0.40226,0.00023,25.27892]
[1780051953604,26.23,73554.6,21.7,0.40226,0.00023,25.27892]
[1780051955457,26.23,73554.73,21.7,0.4023,0.00023,25.27954]
[1780051956957,26.23,73554.74,21.7,0.40231,0.00023,25.27968]
[1780051958028,26.23,73554.78,21.7,0.40233,0.00023,25.28004]
[1780051958052,26.23,73554.78,21.7,0.40233,0.00023,25.28004]
[1780051960060,26.24,73552.65,21.7,0.40185,0.00023,25.27162]
[1780051960264,26.24,73552.65,21.7,0.40185,0.00023,25.27162]
[1780051960643,26.24,73552.65,21.7,0.40187,0.00023,25.27183]
[1780051962169,26.24,73552.65,21.7,0.40187,0.00023,25.27183]
[1780051962264,26.24,73552.72,21.7,0.40189,0.00023,25.27214]
[1780051964230,26.24,73552.65,21.7,0.40187,0.00023,25.27186]
[1780051964271,26.24,73552.65,21.7,0.40187,0.00023,25.27186]
[1780051964424,26.24,73552.65,21.7,0.40187,0.00023,25.27186]
[1780051964364,26.24,73552.61,21.7,0.40186,0.00023,25.27172]
[1780051965066,26.24,73552.61,21.7,0.40186,0.00023,25.27172]
[1780051965094,26.24,73552.61,21.7,0.40186,0.00023,25.27172]
[1780051967373,26.26,73552.72,21.7,0.40195,0.00023,25.27322]
[1780051969269,26.29,73552.58,21.7,0.40206,0.00023,25.27491]
[1780051969378,26.29,73552.58,21.7,0.40206,0.00023,25.27491]
[1780051969514,26.33,73552.58,21.7,0.4022,0.00022,25.27727]
[1780051970100,26.33,73552.58,21.7,0.4022,0.00022,25.27727]
[1780051970200,26.35,73545.5,21.7,0.4007,0.00022,25.25025]
[1780051972595,26.39,73544.28,21.7,0.40058,0.00022,25.24791]
[1780051973433,26.39,73544.28,21.7,0.40058,0.00022,25.24791]
[1780051973537,26.4,73544.88,21.7,0.40079,0.00022,25.25153]
[1780051975398,26.42,73545.82,21.7,0.40107,0.00022,25.2565]
[1780051977420,26.44,73546.02,21.7,0.40119,0.00022,25.2585]
[1780051983045,26.56,73545.96,21.7,0.40167,0.00022,25.2663]
[1780051987134,26.57,73546.44,21.7,0.4018,0.00022,25.26854]
[1780051998150,26.72,73546.74,21.7,0.40247,0.00022,25.27951]
[1780052001546,26.77,73545.78,21.7,0.40243,0.00022,25.27863]
[1780052002653,26.78,73545.98,21.7,0.40253,0.00022,25.28031]
[1780052004419,26.78,73546.05,21.7,0.40255,0.00022,25.28067]
[1780052006054,26.8,73548.95,21.7,0.40326,0.00022,25.29294]
[1780052011050,26.82,73552.03,21.7,0.40402,0.00022,25.30621]
[1780052011789,26.84,73552.36,21.7,0.40415,0.00022,25.30524]
[1780052014803,26.87,73554.62,21.7,0.40477,0.00022,25.3159]
[1780052020305,26.87,73558.38,21.7,0.4056,0.00022,25.33011]
[1780052021147,26.87,73558.38,21.7,0.4056,0.00022,25.33011]
[1780052022617,26.87,73558.68,21.7,0.40566,0.00022,25.3312]
[1780052023835,26.87,73558.57,21.7,0.40563,0.00022,25.33076]
[1780052031382,26.86,73557.03,21.7,0.40528,0.00022,25.32468]
[1780052036417,26.86,73557.16,21.7,0.4053,0.00022,25.32503]
[1780052040889,26.86,73557.18,21.7,0.4053,0.00022,25.32505]
[1780052040903,26.86,73557.18,21.7,0.4053,0.00022,25.32505]
[1780052042499,26.86,73555.9,21.7,0.40501,0.00022,25.32012]
[1780052045506,26.86,73555.03,21.7,0.40483,0.00022,25.3169]
[1780052050515,26.91,73552.6,21.7,0.40447,0.00022,25.3105]
[1780052051293,26.91,73552.6,21.7,0.40447,0.00022,25.3105]
[1780052053291,26.91,73552.37,21.7,0.40443,0.00022,25.30972]
[1780052058571,26.92,73551.95,21.7,0.40437,0.00022,25.30864]
[1780052061543,26.92,73551.95,21.7,0.40437,0.00022,25.30864]
[1780052063536,26.92,73551.95,21.7,0.40439,0.00022,25.3089]
[1780052066404,26.93,73551.95,21.7,0.4044,0.00022,25.30907]
[1780052067285,26.93,73552.94,21.7,0.40462,0.00022,25.31286]
[1780052069268,26.93,73552.84,21.7,0.40459,0.00022,25.31248]
[1780052070368,26.93,73553.39,21.7,0.40473,0.00022,25.31476]
[1780052071404,26.93,73553.44,21.7,0.40474,0.00022,25.31504]
[1780052076697,26.92,73554.9,21.7,0.40502,0.00022,25.31683]
[1780052081732,26.92,73555.85,21.7,0.40523,0.00022,25.32042]
[1780052086767,26.92,73552.3,21.7,0.40444,0.00022,25.30686]
[1780052087649,26.92,73552.3,21.7,0.40444,0.00022,25.30686]
[1780052089666,26.94,73551.37,21.7,0.40429,0.00022,25.30414]
[1780052091084,26.94,73551.42,21.7,0.40431,0.00022,25.30441]
[1780052092064,26.94,73551.37,21.7,0.4043,0.00022,25.30422]
[1780052095392,26.95,73547.95,21.7,0.40359,0.00022,25.29183]
[1780052095461,26.95,73547.95,21.7,0.40359,0.00022,25.29183]
[1780052098469,26.97,73547.98,21.7,0.40369,0.00022,25.29335]
[1780052103887,26.98,73546.82,21.7,0.40345,0.00022,25.28923]
[1780052109929,26.99,73547.16,21.7,0.40356,0.00022,25.29108]
[1780052113749,26.99,73547.87,21.7,0.40373,0.00022,25.294]
[1780052115398,26.99,73547.87,21.7,0.40373,0.00022,25.29405]
[1780052115624,26.99,73547.87,21.7,0.40374,0.00022,25.29415]
[1780052115860,26.99,73547.87,21.7,0.40374,0.00022,25.29415]
[1780052117355,26.99,73551.8,21.7,0.4046,0.00022,25.30919]
[1780052117450,26.99,73554.52,21.7,0.4052,0.00022,25.31956]
[1780052119694,26.99,73558.79,21.7,0.40614,0.00022,25.33569]
[1780052125036,26.99,73559.56,21.7,0.40631,0.00022,25.33863]
[1780052130071,27.0,73559.28,21.7,0.40626,0.00022,25.33762]
[1780052135106,27.0,73560.29,21.7,0.40647,0.00022,25.33819]
[1780052138009,27.0,73560.26,21.7,0.40646,0.00022,25.3381]
[1780052138081,27.0,73560.26,21.7,0.40646,0.00022,25.3381]
[1780052138494,27.0,73560.26,21.7,0.40646,0.00022,25.3381]
[1780052139557,27.0,73561.14,21.7,0.40666,0.00022,25.34141]
[1780052149204,27.0,73565.26,21.7,0.40757,0.00022,25.35678]
[1780052151103,27.0,73565.26,21.7,0.40757,0.00022,25.35678]
[1780052151204,27.0,73565.26,21.7,0.40757,0.00022,25.35678]
[1780052151783,27.0,73569.97,21.7,0.4086,0.00022,25.37415]
[1780052151865,27.0,73569.97,21.7,0.4086,0.00022,25.37415]
[1780052152139,27.0,73569.97,21.7,0.4086,0.00022,25.37415]
[1780052152329,27.0,73569.97,21.7,0.4086,0.00022,25.37415]
[1780052152630,27.0,73569.97,21.7,0.4086,0.00022,25.37415]
[1780052152368,27.0,73583.35,21.7,0.41155,0.00022,25.42257]
[1780052154642,27.0,73585.41,21.7,0.412,0.00022,25.42987]
[1780052161109,27.0,73582.69,21.7,0.4114,0.00022,25.42016]
[1780052161194,27.0,73582.69,21.7,0.4114,0.00022,25.42016]
[1780052167061,27.0,73576.51,21.7,0.41004,0.00022,25.39788]
[1780052168168,26.99,73577.13,21.7,0.41017,0.00022,25.4001]
[1780052169057,26.99,73579.99,21.7,0.4108,0.00022,25.4104]
[1780052169726,26.99,73580.62,21.7,0.41094,0.00022,25.41264]
[1780052175395,27.0,73582.21,21.7,0.4113,0.00022,25.41854]
[1780052176337,27.0,73582.21,21.7,0.4113,0.00022,25.41854]
[1780052180679,27.0,73582.1,21.7,0.41128,0.00022,25.41812]
[1780052189820,27.0,73584.31,21.7,0.41178,0.00022,25.42626]
[1780052191052,27.0,73584.56,21.7,0.41184,0.00022,25.42717]
[1780052196541,27.01,73584.72,21.7,0.41187,0.00022,25.42466]
[1780052197368,27.01,73584.72,21.7,0.41187,0.00022,25.42466]
[1780052199403,27.01,73588.94,21.7,0.41281,0.00022,25.43965]
[1780052204599,27.01,73591.63,21.7,0.41341,0.00022,25.44925]
[1780052209634,27.01,73591.74,21.7,0.41344,0.00022,25.44962]
[1780052214669,27.01,73591.65,21.7,0.41341,0.00022,25.44928]
[1780052219704,27.01,73590.27,21.7,0.41311,0.00022,25.44442]
[1780052219910,27.01,73590.27,21.7,0.41311,0.00022,25.44442]
[1780052220444,27.01,73590.27,21.7,0.41311,0.00022,25.44442]
[1780052220825,27.01,73584.28,21.7,0.41179,0.00022,25.42325]
[1780052221713,27.01,73584.28,21.7,0.41179,0.00022,25.42325]
[1780052221721,27.01,73577.24,21.7,0.41023,0.00022,25.39799]
[1780052225462,27.01,73576.96,21.7,0.41017,0.00022,25.39696]
[1780052228052,27.01,73578.61,21.7,0.41053,0.00022,25.40288]
[1780052228220,27.01,73578.61,21.7,0.41053,0.00022,25.40288]
[1780052229307,27.01,73577.91,21.7,0.41038,0.00022,25.40034]
[1780052229926,27.01,73579.24,21.7,0.41067,0.00022,25.40514]
[1780052230784,27.01,73588.38,21.7,0.41269,0.00022,25.4377]
[1780052235819,27.01,73590.81,21.7,0.41322,0.00022,25.44621]
[1780052240855,27.01,73593.53,21.7,0.41382,0.00022,25.45567]
[1780052245890,27.0,73593.65,21.7,0.41384,0.00022,25.45602]
[1780052250925,27.0,73595.9,21.7,0.41433,0.00022,25.46378]
[1780052255960,27.0,73595.83,21.7,0.4143,0.00022,25.46022]
[1780052257843,27.0,73595.48,21.7,0.41422,0.00022,25.45899]
[1780052257929,27.0,73595.48,21.7,0.41422,0.00022,25.45899]
[1780052258979,27.0,73592.85,21.7,0.41364,0.00022,25.44978]
[1780052259267,27.0,73592.85,21.7,0.41364,0.00022,25.44978]
[1780052259365,27.0,73585.29,21.7,0.41197,0.00022,25.42318]
[1780052265023,27.0,73585.59,21.7,0.41203,0.00022,25.42415]
[1780052271065,27.0,73586.46,21.7,0.41221,0.00022,25.42712]
[1780052276100,26.99,73587.35,21.7,0.4124,0.00022,25.43017]
[1780052282143,26.99,73587.34,21.7,0.41239,0.00022,25.43]
[1780052287177,26.99,73588.13,21.7,0.41256,0.00022,25.43269]
[1780052290641,26.99,73589.05,21.7,0.41276,0.00022,25.43589]
[1780052291380,26.99,73589.0,21.7,0.41274,0.00022,25.43566]
[1780052293495,26.99,73589.32,21.7,0.41281,0.00022,25.4368]
[1780052298156,26.99,73591.2,21.7,0.41324,0.00022,25.44351]
[1780052303290,26.99,73592.57,21.7,0.41354,0.00022,25.44835]
[1780052308325,26.99,73591.46,21.7,0.4133,0.00022,25.44449]
[1780052314367,26.99,73591.98,21.7,0.4134,0.00022,25.44311]
[1780052319402,26.99,73591.93,21.7,0.41339,0.00022,25.44296]
[1780052324129,26.99,73591.93,21.7,0.41339,0.00022,25.44296]
[1780052325642,26.99,73587.29,21.7,0.41237,0.00022,25.42665]
[1780052326271,26.99,73582.79,21.7,0.41138,0.00022,25.41066]
[1780052327899,26.99,73579.33,21.7,0.41062,0.00022,25.39828]
[1780052331666,26.99,73575.39,21.7,0.40975,0.00022,25.38402]
[1780052332475,26.99,73575.47,21.7,0.40977,0.00022,25.38431]
[1780052337330,26.99,73568.95,21.7,0.40833,0.00022,25.36052]
[1780052338992,26.99,73568.89,21.7,0.40832,0.00022,25.36031]
[1780052340924,27.0,73569.17,21.7,0.40838,0.00022,25.36137]
[1780052342729,27.0,73567.54,21.7,0.40802,0.00022,25.35538]
[1780052343911,27.0,73565.57,21.7,0.40759,0.00022,25.34812]
[1780052349615,27.0,73565.95,21.7,0.40768,0.00022,25.34962]
[1780052350219,27.0,73565.95,21.7,0.40768,0.00022,25.34962]
[1780052352208,27.0,73565.95,21.7,0.40768,0.00022,25.34962]
[1780052354626,27.0,73565.03,21.7,0.40748,0.00022,25.34626]
[1780052355784,27.0,73565.71,21.7,0.40763,0.00022,25.3488]
[1780052356602,27.0,73565.03,21.7,0.40749,0.00022,25.34629]
[1780052358756,27.0,73565.7,21.7,0.40763,0.00022,25.3488]
[1780052364720,27.0,73565.76,21.7,0.40765,0.00022,25.3491]
[1780052369755,27.0,73565.04,21.7,0.4075,0.00022,25.3465]
[1780052374791,27.0,73564.76,21.7,0.40743,0.00022,25.34227]
[1780052379826,27.0,73566.16,21.7,0.40774,0.00022,25.34751]
[1780052384861,27.0,73562.63,21.7,0.40697,0.00022,25.33447]
[1780052385486,27.0,73562.63,21.7,0.40697,0.00022,25.33447]
[1780052386987,27.01,73560.27,21.7,0.40645,0.00022,25.32568]
[1780052388162,27.01,73559.46,21.7,0.40627,0.00022,25.32268]
[1780052388585,27.01,73559.46,21.7,0.40627,0.00022,25.32268]
[1780052390634,27.01,73548.92,21.7,0.40396,0.00022,25.2828]
[1780052390903,27.01,73548.93,21.7,0.40397,0.00022,25.28288]
[1780052392367,27.01,73548.93,21.7,0.40397,0.00022,25.28288]
[1780052392826,27.01,73548.93,21.7,0.40397,0.00022,25.28288]
[1780052396562,27.01,73545.1,21.7,0.40314,0.00022,25.26846]
[1780052396855,27.01,73545.1,21.7,0.40314,0.00022,25.26846]
[1780052397744,27.02,73545.09,21.7,0.40315,0.00022,25.26857]
[1780052399775,27.02,73536.23,21.7,0.40121,0.00022,25.23416]
[1780052401218,27.02,73536.9,21.7,0.40136,0.00022,25.2369]
[1780052402603,27.02,73534.6,21.7,0.40086,0.00022,25.22792]
[1780052404452,27.02,73532.18,21.7,0.40034,0.00022,25.21847]
[1780052404455,27.02,73532.18,21.7,0.40034,0.00022,25.21847]
[1780052404532,27.02,73532.18,21.7,0.40034,0.00022,25.21847]
[1780052404774,27.02,73532.62,21.7,0.40044,0.00022,25.2203]
[1780052405076,27.02,73532.62,21.7,0.40044,0.00022,25.2203]
[1780052405584,27.02,73532.62,21.7,0.40044,0.00022,25.2203]
[1780052406162,27.02,73528.29,21.7,0.39949,0.00022,25.20308]
[1780052406422,27.02,73528.29,21.7,0.39949,0.00022,25.20308]
[1780052408014,27.02,73530.06,21.7,0.39987,0.00022,25.21008]
[1780052408440,27.02,73530.06,21.7,0.39987,0.00022,25.21008]
[1780052408617,27.02,73530.06,21.7,0.39987,0.00022,25.21008]
[1780052411595,27.02,73529.21,21.7,0.39968,0.00022,25.20649]
[1780052412750,27.02,73529.16,21.7,0.39966,0.00022,25.20624]
[1780052412925,27.02,73529.16,21.7,0.39966,0.00022,25.20624]
[1780052414586,27.02,73524.79,21.7,0.3987,0.00022,25.18874]
[1780052415864,27.01,73520.17,21.7,0.39769,0.00022,25.17005]
[1780052415949,27.01,73515.49,21.7,0.39666,0.00022,25.15102]
[1780052420212,27.01,73510.78,21.7,0.39563,0.00022,25.13167]
[1780052421364,27.01,73510.82,21.7,0.39564,0.00022,25.13182]
[1780052423330,27.01,73507.83,21.7,0.39498,0.00022,25.11946]
[1780052424305,27.01,73507.83,21.7,0.39498,0.00022,25.11946]
[1780052426198,27.01,73507.96,21.7,0.39501,0.00022,25.11999]
[1780052426202,27.01,73507.96,21.7,0.39501,0.00022,25.11999]
[1780052428229,27.01,73508.67,21.7,0.39516,0.00022,25.12291]
[1780052431796,27.01,73508.23,21.7,0.39507,0.00022,25.12108]
[1780052432030,27.01,73507.75,21.7,0.39495,0.00022,25.11581]
[1780052432069,27.01,73507.75,21.7,0.39495,0.00022,25.11581]
[1780052432269,27.01,73507.75,21.7,0.39495,0.00022,25.11581]
[1780052433202,27.01,73498.44,21.7,0.39292,0.00022,25.07701]
[1780052436453,27.01,73497.4,21.7,0.39269,0.00022,25.07268]
[1780052441143,27.02,73500.76,21.7,0.39343,0.00022,25.08689]
[1780052441244,27.02,73500.76,21.7,0.39343,0.00022,25.08689]
[1780052443272,27.02,73509.56,21.7,0.39535,0.00022,25.12349]
[1780052449315,27.01,73510.13,21.7,0.39547,0.00022,25.12576]
[1780052452627,27.01,73510.18,21.7,0.39548,0.00022,25.12593]
[1780052452962,27.01,73510.18,21.7,0.39548,0.00022,25.12593]
[1780052453004,27.01,73510.18,21.7,0.39548,0.00022,25.12591]
[1780052453030,27.01,73510.18,21.7,0.39548,0.00022,25.12591]
[1780052454695,27.01,73515.95,21.7,0.39674,0.00022,25.14956]
[1780052459203,27.01,73520.08,21.7,0.39764,0.00022,25.16619]
[1780052459478,27.01,73520.08,21.7,0.39764,0.00022,25.16619]
[1780052460356,27.01,73518.47,21.7,0.39728,0.00022,25.15963]
[1780052460391,27.01,73518.47,21.7,0.39728,0.00022,25.15963]
[1780052460441,27.01,73518.47,21.7,0.39728,0.00022,25.15963]
[1780052460482,27.01,73518.47,21.7,0.39728,0.00022,25.15963]
[1780052461510,27.01,73518.58,21.7,0.39731,0.00022,25.16004]
[1780052461527,27.01,73518.58,21.7,0.39731,0.00022,25.16004]
[1780052461544,27.01,73518.58,21.7,0.39731,0.00022,25.16004]
[1780052466000,27.01,73519.89,21.7,0.39758,0.00022,25.1652]
[1780052471448,27.01,73520.01,21.7,0.3976,0.00022,25.16556]
[1780052481408,27.0,73521.96,21.7,0.39802,0.00022,25.17322]
[1780052482548,27.0,73514.53,21.7,0.39638,0.00022,25.14279]
[1780052487585,27.0,73513.93,21.7,0.39624,0.00022,25.14025]
[1780052491231,27.0,73513.74,21.7,0.3962,0.00022,25.13946]
[1780052497658,27.0,73513.94,21.7,0.39622,0.00022,25.1369]
[1780052503700,27.0,73513.97,21.7,0.39622,0.00022,25.13695]
[1780052508735,26.99,73514.6,21.7,0.39636,0.00022,25.13947]
[1780052510625,26.99,73514.56,21.7,0.39635,0.00022,25.1393]
[1780052512621,26.99,73515.2,21.7,0.39649,0.00022,25.14189]
[1780052512868,26.99,73515.2,21.7,0.39649,0.00022,25.14189]
[1780052518243,26.99,73521.88,21.7,0.39794,0.00022,25.16889]
[1780052521254,26.99,73523.3,21.7,0.39825,0.00022,25.17453]
[1780052521622,26.99,73523.3,21.7,0.39825,0.00022,25.17453]
[1780052521650,26.99,73523.3,21.7,0.39825,0.00022,25.17453]
[1780052522411,26.99,73525.63,21.7,0.39876,0.00022,25.18387]
[1780052523296,26.99,73528.22,21.7,0.39932,0.00022,25.1942]
[1780052523310,26.99,73528.22,21.7,0.39932,0.00022,25.1942]
[1780052524560,26.99,73527.93,21.7,0.39926,0.00022,25.193]
[1780052525871,26.99,73527.61,21.7,0.39918,0.00022,25.19169]
[1780052526612,26.99,73527.72,21.7,0.39921,0.00022,25.19209]
[1780052529814,26.99,73526.78,21.7,0.39899,0.00022,25.18821]
[1780052531016,26.99,73526.04,21.7,0.39883,0.00022,25.18521]
[1780052531573,26.99,73526.39,21.7,0.3989,0.00022,25.18658]
[1780052532401,26.98,73526.43,21.7,0.39891,0.00022,25.1867]
[1780052533157,26.98,73526.33,21.7,0.39889,0.00022,25.18626]
[1780052535024,26.98,73526.33,21.7,0.39889,0.00022,25.18626]
[1780052535680,26.98,73526.33,21.7,0.39888,0.00022,25.18619]
[1780052540964,26.98,73526.04,21.7,0.3988,0.00022,25.18481]
[1780052541558,26.98,73526.04,21.7,0.3988,0.00022,25.18481]
[1780052545567,26.98,73525.53,21.7,0.39868,0.00022,25.18262]
[1780052551035,26.97,73526.96,21.7,0.39897,0.00022,25.18487]
[1780052552007,26.97,73526.96,21.7,0.39897,0.00022,25.18487]
[1780052554000,26.97,73526.99,21.7,0.39897,0.00022,25.18492]
[1780052556533,26.97,73527.32,21.7,0.39904,0.00022,25.18613]
[1780052558552,26.97,73526.17,21.7,0.39878,0.00022,25.18144]
[1780052560802,26.97,73526.42,21.7,0.39884,0.00022,25.18241]
[1780052565971,26.97,73523.43,21.7,0.39817,0.00022,25.17021]
[1780052567961,26.97,73523.5,21.7,0.39818,0.00022,25.17041]
[1780052567966,26.97,73523.5,21.7,0.39818,0.00022,25.17041]
[1780052568975,26.97,73523.5,21.7,0.39818,0.00022,25.17039]
[1780052572352,26.96,73524.57,21.7,0.39841,0.00022,25.17462]
[1780052573175,26.96,73524.31,21.7,0.39835,0.00022,25.17354]
[1780052576682,26.96,73523.28,21.7,0.39812,0.00022,25.16931]
[1780052577558,26.96,73523.56,21.7,0.39818,0.00022,25.17039]
[1780052577658,26.96,73528.41,21.7,0.39924,0.00022,25.18984]
[1780052578625,26.96,73528.41,21.7,0.39924,0.00022,25.18984]
[1780052579072,26.96,73528.41,21.7,0.39924,0.00022,25.18984]
[1780052579738,26.96,73532.59,21.7,0.40016,0.00022,25.20654]
[1780052579844,26.96,73531.66,21.7,0.39995,0.00022,25.20281]
[1780052585178,26.96,73536.31,21.7,0.40097,0.00022,25.22104]
[1780052590074,26.96,73536.52,21.7,0.401,0.00022,25.22167]
[1780052594098,26.95,73536.75,21.7,0.40104,0.00022,25.22238]
[1780052596153,26.95,73536.18,21.7,0.4009,0.00022,25.21999]
[1780052601290,26.95,73535.38,21.7,0.40072,0.00022,25.21665]
[1780052603281,26.95,73535.38,21.7,0.40071,0.00022,25.21656]
[1780052607346,26.94,73535.49,21.7,0.40073,0.00022,25.21682]
[1780052607948,26.94,73535.49,21.7,0.40073,0.00022,25.21682]
[1780052609961,26.94,73535.49,21.7,0.40072,0.00022,25.21669]
[1780052610033,26.94,73535.49,21.7,0.40072,0.00022,25.21669]
[1780052610333,26.94,73535.52,21.7,0.40072,0.00022,25.21672]
[1780052610414,26.94,73535.52,21.7,0.40072,0.00022,25.21672]
[1780052610439,26.94,73535.52,21.7,0.40072,0.00022,25.21672]
[1780052610593,26.94,73535.52,21.7,0.40072,0.00022,25.21672]
[1780052610605,26.94,73535.52,21.7,0.40072,0.00022,25.21672]
[1780052610693,26.94,73538.34,21.7,0.40134,0.00022,25.22779]
[1780052611379,26.94,73538.34,21.7,0.40134,0.00022,25.22779]
[1780052612086,26.94,73538.34,21.7,0.40134,0.00022,25.22779]
[1780052613585,26.94,73540.24,21.7,0.40175,0.00022,25.23204]
[1780052619514,26.95,73542.07,21.7,0.40218,0.00022,25.23967]
[1780052624549,26.95,73540.28,21.7,0.4018,0.00022,25.233]
[1780052629584,26.96,73540.9,21.7,0.40196,0.00022,25.2357]
[1780052634619,26.96,73540.47,21.7,0.40188,0.00022,25.23435]
[1780052635355,26.96,73540.47,21.7,0.40188,0.00022,25.23435]
[1780052637267,26.96,73543.61,21.7,0.40258,0.00022,25.2467]
[1780052642384,26.97,73540.78,21.7,0.40198,0.00022,25.23597]
[1780052642451,26.97,73540.78,21.7,0.40198,0.00022,25.23597]
[1780052644263,26.97,73545.73,21.7,0.40307,0.00022,25.2553]
[1780052645128,26.97,73545.73,21.7,0.40307,0.00022,25.2553]
[1780052645444,26.97,73547.23,21.7,0.4034,0.00022,25.26115]
[1780052646202,26.97,73549.21,21.7,0.40384,0.00022,25.26878]
[1780052647281,26.97,73550.38,21.7,0.4041,0.00022,25.27327]
[1780052650747,26.98,73553.61,21.7,0.40482,0.00022,25.28577]
[1780052653242,26.98,73553.44,21.7,0.4048,0.00022,25.28537]
[1780052653675,26.98,73553.44,21.7,0.4048,0.00022,25.28537]
[1780052653687,26.98,73553.44,21.7,0.4048,0.00022,25.28537]
[1780052654075,26.98,73553.44,21.7,0.4048,0.00022,25.28537]
[1780052654119,26.98,73553.44,21.7,0.4048,0.00022,25.28537]
[1780052654130,26.98,73553.44,21.7,0.4048,0.00022,25.28537]
[1780052654204,26.98,73552.35,21.7,0.40455,0.00022,25.28115]
[1780052654286,26.98,73552.35,21.7,0.40455,0.00022,25.28115]
[1780052654755,26.98,73552.35,21.7,0.40455,0.00022,25.28115]
[1780052655270,26.98,73546.95,21.7,0.40337,0.00022,25.26051]
[1780052655642,26.98,73546.95,21.7,0.40337,0.00022,25.26051]
[1780052656055,26.98,73546.95,21.7,0.40337,0.00022,25.26051]
[1780052656073,26.98,73546.95,21.7,0.40337,0.00022,25.26051]
[1780052656109,26.98,73546.95,21.7,0.40337,0.00022,25.26051]
[1780052656127,26.98,73542.16,21.7,0.40232,0.00022,25.24201]
[1780052656384,26.98,73542.16,21.7,0.40232,0.00022,25.24201]
[1780052656965,26.98,73535.61,21.7,0.40088,0.00022,25.21629]
[1780052662334,26.97,73536.92,21.7,0.40115,0.00022,25.22118]
[1780052668880,26.97,73537.09,21.7,0.40116,0.00022,25.22145]
[1780052671563,26.97,73535.07,21.7,0.40071,0.00022,25.21338]
[1780052676820,26.96,73538.51,21.7,0.40144,0.00022,25.22338]
[1780052681821,26.96,73539.14,21.7,0.40156,0.00022,25.22556]
[1780052682240,26.96,73538.67,21.7,0.40145,0.00022,25.22366]
[1780052688013,26.95,73536.65,21.7,0.40098,0.00022,25.21538]
[1780052695062,26.95,73536.84,21.7,0.401,0.00022,25.21576]
[1780052700100,26.94,73539.68,21.7,0.40161,0.00022,25.22666]
[1780052700575,26.94,73539.68,21.7,0.40161,0.00022,25.22666]
[1780052701106,26.94,73539.11,21.7,0.40148,0.00022,25.22437]
[1780052701318,26.94,73539.11,21.7,0.40148,0.00022,25.22437]
[1780052701626,26.94,73539.11,21.7,0.40148,0.00022,25.22437]
[1780052703357,26.94,73535.43,21.7,0.40068,0.00022,25.20993]
[1780052703581,26.94,73535.43,21.7,0.40068,0.00022,25.20993]
[1780052703595,26.94,73535.43,21.7,0.40068,0.00022,25.20993]
[1780052704372,26.94,73535.77,21.7,0.40075,0.00022,25.21129]
[1780052704405,26.94,73535.77,21.7,0.40075,0.00022,25.21129]
[1780052704692,26.94,73535.77,21.7,0.40075,0.00022,25.21129]
[1780052706111,26.94,73537.25,21.7,0.40108,0.00022,25.21715]
[1780052708095,26.94,73537.59,21.7,0.40116,0.00022,25.21854]
[1780052710083,26.94,73538.92,21.7,0.40145,0.00022,25.22379]
[1780052710176,26.94,73538.92,21.7,0.40145,0.00022,25.22379]
[1780052711141,26.94,73541.8,21.7,0.40209,0.00022,25.23511]
[1780052711235,26.94,73541.8,21.7,0.40209,0.00022,25.23511]
[1780052711868,26.95,73546.18,21.7,0.40306,0.00022,25.25217]
[1780052713613,26.95,73548.88,21.7,0.40366,0.00022,25.26269]
[1780052713807,26.95,73548.88,21.7,0.40366,0.00022,25.26269]
[1780052713928,26.95,73548.88,21.7,0.40366,0.00022,25.26269]
[1780052714587,26.95,73553.6,21.7,0.4047,0.00022,25.28082]
[1780052717290,26.95,73556.45,21.7,0.40533,0.00022,25.29171]
[1780052717300,26.95,73556.45,21.7,0.40533,0.00022,25.29171]
[1780052717343,26.95,73556.45,21.7,0.40533,0.00022,25.29171]
[1780052718236,26.95,73556.45,21.7,0.40533,0.00022,25.29171]
[1780052721119,26.95,73557.99,21.7,0.40568,0.00022,25.29765]
[1780052724372,26.95,73556.29,21.7,0.4053,0.00022,25.29119]
[1780052730309,26.95,73554.77,21.7,0.40497,0.00022,25.28541]
[1780052735395,26.95,73555.72,21.7,0.40516,0.00022,25.28576]
[1780052740093,26.95,73556.25,21.7,0.40528,0.00022,25.28775]
[1780052740430,26.95,73556.88,21.7,0.40542,0.00022,25.29013]
[1780052740456,26.95,73556.88,21.7,0.40542,0.00022,25.29013]
[1780052740622,26.95,73556.88,21.7,0.40542,0.00022,25.29013]
[1780052744388,26.95,73562.66,21.7,0.40669,0.00022,25.31184]
[1780052749446,26.95,73566.17,21.7,0.40746,0.00022,25.32483]
[1780052754481,26.95,73569.03,21.7,0.40809,0.00022,25.33538]
[1780052759932,26.95,73570.76,21.7,0.40847,0.00022,25.34173]
[1780052760093,26.95,73570.76,21.7,0.40847,0.00022,25.34173]
[1780052765558,26.94,73566.04,21.7,0.40742,0.00022,25.32418]
[1780052771600,26.94,73567.87,21.7,0.40782,0.00022,25.33087]
[1780052776635,26.94,73568.36,21.7,0.40792,0.00022,25.3326]
[1780052783684,26.94,73567.84,21.7,0.4078,0.00022,25.33056]
[1780052789728,26.94,73568.61,21.7,0.40796,0.00022,25.33331]
[1780052794763,26.93,73568.42,21.7,0.4079,0.00022,25.32927]
[1780052797738,26.93,73568.55,21.7,0.40793,0.00022,25.32972]
[1780052797823,26.93,73568.55,21.7,0.40793,0.00022,25.32972]
[1780052804833,26.93,73568.37,21.7,0.40788,0.00022,25.3289]
[1780052814903,26.93,73568.32,21.7,0.40785,0.00022,25.32854]
[1780052819938,26.93,73568.07,21.7,0.40779,0.00022,25.32753]
[1780052821214,26.93,73568.07,21.7,0.40779,0.00022,25.32753]
[1780052826988,26.93,73568.28,21.7,0.40783,0.00022,25.3282]
[1780052830949,26.93,73568.28,21.7,0.40783,0.00022,25.3282]
[1780052831037,26.93,73568.28,21.7,0.40783,0.00022,25.3282]
[1780052832983,26.92,73566.88,21.7,0.40752,0.00022,25.32293]
[1780052832988,26.92,73566.88,21.7,0.40752,0.00022,25.32293]
[1780052833033,26.92,73553.46,21.7,0.40455,0.00022,25.27234]
[1780052835669,26.92,73553.01,21.7,0.40445,0.00022,25.27063]
[1780052837254,26.92,73549.32,21.7,0.40364,0.00022,25.25648]
[1780052837475,26.92,73549.07,21.7,0.40359,0.00022,25.25558]
[1780052839247,26.93,73549.0,21.7,0.40358,0.00022,25.25537]
[1780052845117,26.93,73550.52,21.7,0.40394,0.00022,25.26163]
[1780052850107,26.94,73550.48,21.7,0.40395,0.00022,25.26173]
[1780052850226,26.94,73550.48,21.7,0.40395,0.00022,25.26173]
[1780052850704,26.94,73550.48,21.7,0.40395,0.00022,25.26179]
[1780052853107,26.94,73549.9,21.7,0.40382,0.00022,25.25643]
[1780052853764,26.94,73549.38,21.7,0.40371,0.00022,25.25449]
[1780052856205,26.94,73548.93,21.7,0.40362,0.00022,25.25287]
[1780052862009,26.95,73551.14,21.7,0.40412,0.00022,25.26171]
[1780052862014,26.95,73551.14,21.7,0.40412,0.00022,25.26171]
[1780052862515,26.95,73554.96,21.7,0.40497,0.00022,25.27636]
[1780052863172,26.95,73554.96,21.7,0.40497,0.00022,25.27636]
[1780052868279,26.95,73557.57,21.7,0.40556,0.00022,25.28647]
[1780052873313,26.96,73562.51,21.7,0.40666,0.00022,25.3052]
[1780052873963,26.96,73562.51,21.7,0.40666,0.00022,25.3052]
[1780052879355,26.95,73562.42,21.7,0.40664,0.00022,25.3048]
[1780052884389,26.95,73562.36,21.7,0.40662,0.00022,25.30451]
[1780052889425,26.95,73559.54,21.7,0.40599,0.00022,25.29385]
[1780052894460,26.95,73566.15,21.7,0.40745,0.00022,25.3185]
[1780052901509,26.95,73564.62,21.7,0.4071,0.00022,25.31268]
[1780052905445,26.95,73564.62,21.7,0.4071,0.00022,25.31268]
[1780052907553,26.95,73556.34,21.7,0.40527,0.00022,25.28146]
[1780052912588,26.95,73556.26,21.7,0.40524,0.00022,25.2779]
[1780052917623,26.95,73554.66,21.7,0.40488,0.00022,25.27182]
[1780052921830,26.95,73554.63,21.7,0.40488,0.00022,25.27172]
[1780052925842,26.95,73555.11,21.7,0.40499,0.00022,25.27366]
[1780052931721,26.95,73555.24,21.7,0.40502,0.00022,25.27423]
[1780052936756,26.95,73554.96,21.7,0.40496,0.00022,25.27316]
[1780052941791,26.95,73555.33,21.7,0.40504,0.00022,25.27456]
[1780052947833,26.95,73555.62,21.7,0.40511,0.00022,25.27565]
[1780052952875,26.95,73555.58,21.7,0.4051,0.00022,25.27548]
[1780052957968,26.95,73555.53,21.7,0.40509,0.00022,25.27529]
[1780052963947,26.95,73554.8,21.7,0.40492,0.00022,25.27248]
[1780052974017,26.95,73554.72,21.7,0.40489,0.00022,25.26889]
[1780052981918,26.95,73554.44,21.7,0.40483,0.00022,25.26782]
[1780052982021,26.95,73554.44,21.7,0.40483,0.00022,25.26782]
[1780052982039,26.95,73554.44,21.7,0.40483,0.00022,25.26782]
[1780052982094,26.95,73554.44,21.7,0.40483,0.00022,25.26782]
[1780052982247,26.95,73554.44,21.7,0.40483,0.00022,25.26782]
[1780052982529,26.95,73552.85,21.7,0.40448,0.00022,25.26174]
[1780052983084,26.95,73546.35,21.7,0.40305,0.00022,25.23684]
[1780052983924,26.95,73546.35,21.7,0.40305,0.00022,25.23684]
[1780052985477,26.95,73543.45,21.7,0.40241,0.00022,25.22565]
[1780052985576,26.95,73543.23,21.7,0.40237,0.00022,25.22486]
[1780052987072,26.95,73539.37,21.7,0.40152,0.00022,25.20984]
[1780052987108,26.95,73539.37,21.7,0.40152,0.00022,25.20984]
[1780052987113,26.95,73538.33,21.7,0.4013,0.00022,25.2058]
[1780052988243,26.95,73538.33,21.7,0.4013,0.00022,25.2058]
[1780052988944,26.95,73537.91,21.7,0.4012,0.00022,25.20409]
[1780052988978,26.95,73537.91,21.7,0.4012,0.00022,25.20409]
[1780052991615,26.95,73532.65,21.7,0.40003,0.00022,25.18312]
[1780052992148,26.95,73532.65,21.7,0.40003,0.00022,25.18312]
[1780052994172,26.95,73531.06,21.7,0.39968,0.00022,25.1767]
[1780053000205,26.94,73531.83,21.7,0.39983,0.00022,25.17944]
[1780053006483,26.94,73532.09,21.7,0.39988,0.00022,25.18033]
[1780053008475,26.94,73532.2,21.7,0.39989,0.00022,25.18063]
[1780053017105,26.93,73532.14,21.7,0.39985,0.00022,25.1799]
[1780053017136,26.93,73532.14,21.7,0.39985,0.00022,25.1799]
[1780053017229,26.93,73532.14,21.7,0.39985,0.00022,25.1799]
[1780053017243,26.93,73532.14,21.7,0.39985,0.00022,25.1799]
[1780053022362,26.93,73541.09,21.7,0.4018,0.00022,25.21487]
[1780053027397,26.92,73541.54,21.7,0.40188,0.00022,25.2163]
[1780053033440,26.91,73541.4,21.7,0.40181,0.00022,25.21209]
[1780053038475,26.91,73541.32,21.7,0.40177,0.00022,25.21145]
[1780053043510,26.9,73541.37,21.7,0.40176,0.00022,25.21132]
[1780053045085,26.9,73541.37,21.7,0.40176,0.00022,25.21132]
[1780053045527,26.9,73541.4,21.7,0.40176,0.00022,25.2113]
[1780053047416,26.9,73541.4,21.7,0.40176,0.00022,25.2113]
[1780053052576,26.91,73541.54,21.7,0.40182,0.00022,25.21228]
[1780053057611,26.91,73543.45,21.7,0.40226,0.00022,25.22007]
[1780053062452,26.92,73543.26,21.7,0.40223,0.00022,25.21953]
[1780053062465,26.92,73543.26,21.7,0.40223,0.00022,25.21953]
[1780053062562,26.92,73543.26,21.7,0.40223,0.00022,25.21953]
[1780053062544,26.92,73543.25,21.7,0.40223,0.00022,25.21962]
[1780053063072,26.92,73543.25,21.7,0.40223,0.00022,25.21962]
[1780053063139,26.92,73543.25,21.7,0.40223,0.00022,25.21962]
[1780053069698,26.91,73534.29,21.7,0.40024,0.00022,25.18408]
[1780053074734,26.91,73534.32,21.7,0.40023,0.00022,25.18394]
[1780053075615,26.91,73534.32,21.7,0.40023,0.00022,25.18394]
[1780053080774,26.91,73534.73,21.7,0.4003,0.00022,25.18525]
[1780053085810,26.9,73534.34,21.7,0.4002,0.00022,25.18345]
[1780053091171,26.9,73534.75,21.7,0.40028,0.00022,25.18493]
[1780053092486,26.9,73533.74,21.7,0.40004,0.00022,25.1775]
[1780053093261,26.9,73534.13,21.7,0.40012,0.00022,25.179]
[1780053093929,26.9,73534.44,21.7,0.40019,0.00022,25.18019]
[1780053094004,26.9,73534.44,21.7,0.40019,0.00022,25.18019]
[1780053094032,26.9,73534.44,21.7,0.40019,0.00022,25.18019]
[1780053094606,26.9,73534.44,21.7,0.40019,0.00022,25.18019]
[1780053096040,26.9,73534.53,21.7,0.4002,0.00022,25.18049]
[1780053096309,26.9,73534.53,21.7,0.4002,0.00022,25.18049]
[1780053096340,26.9,73534.53,21.7,0.4002,0.00022,25.18049]
[1780053099975,26.89,73537.07,21.7,0.40075,0.00022,25.19036]
[1780053100902,26.89,73537.29,21.7,0.4008,0.00022,25.19118]
[1780053106063,26.89,73538.57,21.7,0.40106,0.00022,25.19597]
[1780053111014,26.88,73539.87,21.7,0.40134,0.00022,25.20086]
[1780053114194,26.88,73544.48,21.7,0.40234,0.00022,25.2187]
[1780053114375,26.88,73544.48,21.7,0.40234,0.00022,25.2187]
[1780053120059,26.87,73542.14,21.7,0.4018,0.00022,25.2091]
[1780053121166,26.87,73542.14,21.7,0.4018,0.00022,25.2091]
[1780053122511,26.87,73542.2,21.7,0.4018,0.00022,25.20921]
[1780053122702,26.87,73542.7,21.7,0.40191,0.00022,25.21111]
[1780053123792,26.87,73543.41,21.7,0.40206,0.00022,25.21389]
[1780053123817,26.87,73543.41,21.7,0.40206,0.00022,25.21389]
[1780053123914,26.87,73543.41,21.7,0.40206,0.00022,25.21389]
[1780053124702,26.87,73540.37,21.7,0.40139,0.00022,25.2019]
[1780053126698,26.87,73538.49,21.7,0.40097,0.00022,25.19436]
[1780053126905,26.87,73538.49,21.7,0.40097,0.00022,25.19436]
[1780053128424,26.87,73539.27,21.7,0.40114,0.00022,25.1974]
[1780053134159,26.86,73542.37,21.7,0.4018,0.00022,25.2092]
[1780053139194,26.85,73542.62,21.7,0.40183,0.00022,25.20983]
[1780053144229,26.85,73542.77,21.7,0.40185,0.00022,25.21013]
[1780053149263,26.85,73542.63,21.7,0.4018,0.00022,25.2093]
[1780053154299,26.84,73543.48,21.7,0.40196,0.00022,25.20909]
[1780053156265,26.84,73543.48,21.7,0.40196,0.00022,25.20909]
[1780053156343,26.84,73543.48,21.7,0.40196,0.00022,25.20909]
[1780053156444,26.84,73543.57,21.7,0.40197,0.00022,25.20933]
[1780053159377,26.84,73543.0,21.7,0.40185,0.00022,25.2072]
[1780053159597,26.84,73543.0,21.7,0.40185,0.00022,25.2072]
[1780053161072,26.84,73538.83,21.7,0.40094,0.00022,25.19091]
[1780053161348,26.84,73537.8,21.7,0.40071,0.00022,25.18688]
[1780053161794,26.84,73537.8,21.7,0.40071,0.00022,25.18688]
[1780053162441,26.84,73537.8,21.7,0.40071,0.00022,25.18688]
[1780053164024,26.84,73537.8,21.7,0.40071,0.00022,25.18684]
[1780053170411,26.84,73538.34,21.7,0.40081,0.00022,25.18861]
[1780053177376,26.84,73538.58,21.7,0.40085,0.00022,25.18942]
[1780053180059,26.83,73538.22,21.7,0.40075,0.00022,25.18772]
[1780053180144,26.83,73538.22,21.7,0.40075,0.00022,25.18772]
[1780053186629,26.83,73537.5,21.7,0.40058,0.00022,25.18459]
[1780053189296,26.83,73538.13,21.7,0.40071,0.00022,25.18705]
[1780053194578,26.82,73539.23,21.7,0.40093,0.00022,25.19103]
[1780053199615,26.82,73541.24,21.7,0.40136,0.00022,25.19872]
[1780053204080,26.81,73541.62,21.7,0.40143,0.00022,25.20001]
[1780053209685,26.81,73542.06,21.7,0.40151,0.00022,25.20142]
[1780053216344,26.81,73542.35,21.7,0.40156,0.00022,25.19919]
[1780053216445,26.8,73542.35,21.7,0.40154,0.00022,25.19891]
[1780053217696,26.8,73542.35,21.7,0.40154,0.00022,25.19891]
[1780053224790,26.81,73542.54,21.7,0.40162,0.00022,25.20031]
[1780053229825,26.82,73542.61,21.7,0.40166,0.00022,25.20099]
[1780053237786,26.82,73542.52,21.7,0.40166,0.00022,25.20096]
[1780053240625,26.83,73542.73,21.7,0.40173,0.00022,25.20214]
[1780053240880,26.83,73542.75,21.7,0.40174,0.00022,25.20228]
[1780053241007,26.83,73542.75,21.7,0.40174,0.00022,25.20228]
[1780053241045,26.83,73542.75,21.7,0.40174,0.00022,25.20228]
[1780053241250,26.83,73542.75,21.7,0.40174,0.00022,25.20228]
[1780053241303,26.83,73542.75,21.7,0.40174,0.00022,25.20228]
[1780053241440,26.83,73542.75,21.7,0.40174,0.00022,25.20228]
[1780053241655,26.83,73542.75,21.7,0.40174,0.00022,25.20228]
[1780053241672,26.83,73542.75,21.7,0.40174,0.00022,25.20228]
[1780053241755,26.83,73542.75,21.7,0.40174,0.00022,25.20228]
[1780053241710,26.83,73552.19,21.7,0.40383,0.00022,25.23904]
[1780053241851,26.83,73552.19,21.7,0.40383,0.00022,25.23904]
[1780053241868,26.83,73552.19,21.7,0.40383,0.00022,25.23904]
[1780053242491,26.83,73552.19,21.7,0.40383,0.00022,25.23904]
[1780053242537,26.83,73552.19,21.7,0.40383,0.00022,25.23904]
[1780053242665,26.83,73552.19,21.7,0.40383,0.00022,25.23904]
[1780053242687,26.83,73552.19,21.7,0.40383,0.00022,25.23904]
[1780053242773,26.83,73552.19,21.7,0.40383,0.00022,25.23904]
[1780053242674,26.83,73580.64,21.7,0.41015,0.00022,25.3457]
[1780053242860,26.83,73580.64,21.7,0.41015,0.00022,25.3457]
[1780053243241,26.83,73580.64,21.7,0.41015,0.00022,25.3457]
[1780053243321,26.83,73580.64,21.7,0.41015,0.00022,25.3457]
[1780053243538,26.83,73583.19,21.7,0.41071,0.00022,25.3549]
[1780053248965,26.83,73587.48,21.7,0.41167,0.00022,25.37041]
[1780053253317,26.83,73582.63,21.7,0.41059,0.00022,25.353]
[1780053253440,26.83,73582.63,21.7,0.41059,0.00022,25.353]
[1780053253443,26.83,73582.63,21.7,0.41059,0.00022,25.353]
[1780053253541,26.83,73578.7,21.7,0.40972,0.00022,25.33877]
[1780053256540,26.83,73574.51,21.7,0.40879,0.00022,25.32338]
[1780053259400,26.83,73575.4,21.7,0.40898,0.00022,25.32657]
[1780053259471,26.83,73575.4,21.7,0.40898,0.00022,25.32657]
[1780053259515,26.83,73575.4,21.7,0.40898,0.00022,25.32657]
[1780053259534,26.83,73575.4,21.7,0.40898,0.00022,25.32657]
[1780053259689,26.83,73575.4,21.7,0.40898,0.00022,25.32657]
[1780053259756,26.83,73575.4,21.7,0.40898,0.00022,25.32657]
[1780053259915,26.83,73575.47,21.7,0.40899,0.00022,25.32677]
[1780053260421,26.83,73575.47,21.7,0.40899,0.00022,25.32677]
[1780053260573,26.83,73575.47,21.7,0.40899,0.00022,25.32677]
[1780053260701,26.83,73566.83,21.7,0.40708,0.00022,25.2947]
[1780053266084,26.83,73561.07,21.7,0.4058,0.00022,25.273]
[1780053268527,26.83,73560.68,21.7,0.40571,0.00022,25.27153]
[1780053270848,26.83,73557.52,21.7,0.40501,0.00022,25.25951]
[1780053271701,26.83,73557.52,21.7,0.40501,0.00022,25.25951]
[1780053275525,26.83,73555.0,21.7,0.40444,0.00022,25.24665]
[1780053276724,26.83,73555.04,21.7,0.40445,0.00022,25.24683]
[1780053282196,26.83,73550.33,21.7,0.40342,0.00022,25.22881]
[1780053288239,26.84,73550.68,21.7,0.4035,0.00022,25.23029]
[1780053294281,26.84,73550.9,21.7,0.40356,0.00022,25.23126]
[1780053299315,26.84,73550.84,21.7,0.40355,0.00022,25.23112]
[1780053304351,26.84,73550.64,21.7,0.40351,0.00022,25.23046]
[1780053309386,26.84,73550.36,21.7,0.40346,0.00022,25.22947]
[1780053314421,26.84,73550.63,21.7,0.40352,0.00022,25.2306]
[1780053319456,26.85,73550.68,21.7,0.40354,0.00022,25.23089]
[1780053321410,26.85,73550.68,21.7,0.40354,0.00022,25.23089]
[1780053321445,26.85,73550.68,21.7,0.40354,0.00022,25.23089]
[1780053323484,26.85,73558.55,21.7,0.40529,0.00022,25.26112]
[1780053328519,26.85,73558.92,21.7,0.40537,0.00022,25.26253]
[1780053329806,26.85,73558.92,21.7,0.40537,0.00022,25.26253]
[1780053335568,26.85,73559.93,21.7,0.40558,0.00022,25.26311]
[1780053336185,26.85,73559.93,21.7,0.40558,0.00022,25.26311]
[1780053342617,26.85,73562.69,21.7,0.40619,0.00022,25.27353]
[1780053347652,26.85,73563.68,21.7,0.40641,0.00022,25.27725]
[1780053354701,26.85,73563.92,21.7,0.40646,0.00022,25.27814]
[1780053355333,26.85,73563.92,21.7,0.40646,0.00022,25.27814]
[1780053355405,26.85,73563.92,21.7,0.40646,0.00022,25.27814]
[1780053360744,26.85,73565.23,21.7,0.40675,0.00022,25.28303]
[1780053364672,26.84,73563.79,21.7,0.40643,0.00022,25.27758]
[1780053369807,26.84,73564.34,21.7,0.40655,0.00022,25.2796]
[1780053374842,26.84,73563.92,21.7,0.40645,0.00022,25.27797]
[1780053379878,26.84,73564.59,21.7,0.4066,0.00022,25.28044]
[1780053384913,26.84,73564.2,21.7,0.40651,0.00022,25.27892]
[1780053389947,26.84,73562.49,21.7,0.40612,0.00022,25.27244]
[1780053395009,26.84,73563.9,21.7,0.40642,0.00022,25.27448]
[1780053401051,26.84,73564.05,21.7,0.40646,0.00022,25.27502]
[1780053407093,26.84,73563.7,21.7,0.40638,0.00022,25.27367]
[1780053412128,26.84,73564.74,21.7,0.4066,0.00022,25.27756]
[1780053422198,26.84,73564.84,21.7,0.40662,0.00022,25.27787]
[1780053427233,26.84,73565.15,21.7,0.40669,0.00022,25.27901]
[1780053429274,26.84,73565.57,21.7,0.40678,0.00022,25.28058]
[1780053435291,26.84,73571.16,21.7,0.40802,0.00022,25.30132]
[1780053440324,26.83,73571.31,21.7,0.40804,0.00022,25.30176]
[1780053445359,26.83,73571.71,21.7,0.40812,0.00022,25.30311]
[1780053446180,26.83,73571.71,21.7,0.40812,0.00022,25.30311]
[1780053451401,26.83,73564.15,21.7,0.40642,0.00022,25.27148]
[1780053456439,26.83,73563.83,21.7,0.40635,0.00022,25.27022]
[1780053463488,26.83,73564.1,21.7,0.4064,0.00022,25.27118]
[1780053469530,26.83,73564.15,21.7,0.40641,0.00022,25.2713]
[1780053474565,26.82,73563.88,21.7,0.40635,0.00022,25.27025]
[1780053479600,26.82,73563.94,21.7,0.40636,0.00022,25.27044]
[1780053481365,26.82,73563.97,21.7,0.40637,0.00022,25.27055]
[1780053486649,26.82,73563.9,21.7,0.40635,0.00022,25.27026]
[1780053491685,26.82,73563.31,21.7,0.40622,0.00022,25.26803]
[1780053496015,26.82,73563.41,21.7,0.40624,0.00022,25.2684]
[1780053496108,26.82,73563.58,21.7,0.40628,0.00022,25.26904]
[1780053498094,26.82,73563.52,21.7,0.40626,0.00022,25.26882]
[1780053501001,26.82,73563.66,21.7,0.4063,0.00022,25.26934]
[1780053501628,26.82,73563.82,21.7,0.40633,0.00022,25.26994]
[1780053504648,26.82,73570.61,21.7,0.40784,0.00022,25.2954]
[1780053509810,26.83,73571.1,21.7,0.40796,0.00022,25.29734]
[1780053510349,26.83,73571.1,21.7,0.40796,0.00022,25.29734]
[1780053513353,26.83,73573.17,21.7,0.40841,0.00022,25.30181]
[1780053519884,26.83,73573.11,21.7,0.40841,0.00022,25.3018]
[1780053524919,26.83,73572.91,21.7,0.40837,0.00022,25.3012]
[1780053529954,26.84,73571.97,21.7,0.40817,0.00022,25.29784]
[1780053534989,26.84,73572.14,21.7,0.40822,0.00022,25.29858]
[1780053537463,26.84,73572.06,21.7,0.4082,0.00022,25.29833]
[1780053538010,26.84,73561.65,21.7,0.40589,0.00022,25.25938]
[1780053540180,26.84,73559.14,21.7,0.40534,0.00022,25.24986]
[1780053540941,26.84,73559.14,21.7,0.40534,0.00022,25.24986]
[1780053541870,26.84,73559.03,21.7,0.40531,0.00022,25.24945]
[1780053543855,26.84,73560.47,21.7,0.40563,0.00022,25.25492]
[1780053545955,26.84,73560.48,21.7,0.40563,0.00022,25.25495]
[1780053547887,26.84,73560.43,21.7,0.40562,0.00022,25.25476]
[1780053553115,26.84,73561.16,21.7,0.40579,0.00022,25.25752]
[1780053554398,26.84,73559.66,21.7,0.40545,0.00022,25.25183]
[1780053554453,26.84,73559.66,21.7,0.40545,0.00022,25.25183]
[1780053560164,26.84,73563.35,21.7,0.40627,0.00022,25.26583]
[1780053565200,26.84,73562.93,21.7,0.40618,0.00022,25.26429]
[1780053567007,26.84,73562.93,21.7,0.40618,0.00022,25.26429]
[1780053567798,26.84,73562.72,21.7,0.40614,0.00022,25.26352]
[1780053568628,26.84,73561.82,21.7,0.40594,0.00022,25.26013]
[1780053568991,26.84,73561.82,21.7,0.40594,0.00022,25.26013]
[1780053572245,26.84,73563.06,21.7,0.4062,0.00022,25.26158]
[1780053575253,26.84,73562.06,21.7,0.40598,0.00022,25.25784]
[1780053579759,26.84,73563.39,21.7,0.40628,0.00022,25.26291]
[1780053580779,26.84,73565.86,21.7,0.40683,0.00022,25.27223]
[1780053586347,26.85,73570.05,21.7,0.40777,0.00022,25.28806]
[1780053591382,26.85,73569.15,21.7,0.40758,0.00022,25.28485]
[1780053596417,26.85,73569.66,21.7,0.40771,0.00022,25.28688]
[1780053601841,26.85,73569.97,21.7,0.40778,0.00022,25.28814]
[1780053601932,26.85,73569.9,21.7,0.40777,0.00022,25.28794]
[1780053603494,26.85,73571.12,21.7,0.40804,0.00022,25.29246]
[1780053603539,26.85,73571.12,21.7,0.40804,0.00022,25.29246]
[1780053603565,26.85,73571.12,21.7,0.40804,0.00022,25.29246]
[1780053603582,26.85,73571.12,21.7,0.40804,0.00022,25.29246]
[1780053604473,26.85,73579.07,21.7,0.40981,0.00022,25.32169]
[1780053609455,26.85,73581.98,21.7,0.41045,0.00022,25.3322]
[1780053612558,26.85,73582.07,21.7,0.41046,0.00022,25.33247]
[1780053618571,26.85,73582.34,21.7,0.41053,0.00022,25.33359]
[1780053623606,26.86,73584.35,21.7,0.41099,0.00022,25.34101]
[1780053628644,26.86,73583.99,21.7,0.41092,0.00022,25.33987]
[1780053633679,26.86,73583.73,21.7,0.41086,0.00022,25.33585]
[1780053636360,26.86,73584.53,21.7,0.41105,0.00022,25.3388]
[1780053640454,26.86,73584.53,21.7,0.41104,0.00022,25.33877]
[1780053645939,26.87,73583.69,21.7,0.41087,0.00022,25.33592]
[1780053648623,26.87,73584.24,21.7,0.411,0.00022,25.33801]
[1780053651605,26.87,73583.92,21.7,0.41093,0.00022,25.33687]
[1780053656842,26.87,73584.33,21.7,0.41103,0.00022,25.3385]
[1780053661877,26.88,73587.12,21.7,0.41166,0.00022,25.34865]
[1780053663992,26.88,73587.0,21.7,0.41164,0.00022,25.34825]
[1780053664290,26.88,73588.19,21.7,0.4119,0.00022,25.35256]
[1780053664364,26.88,73588.19,21.7,0.4119,0.00022,25.35256]
[1780053664578,26.88,73588.19,21.7,0.4119,0.00022,25.35256]
[1780053664727,26.88,73588.19,21.7,0.4119,0.00022,25.35256]
[1780053665016,26.88,73588.19,21.7,0.4119,0.00022,25.35256]
[1780053665092,26.88,73594.86,21.7,0.41339,0.00022,25.37619]
[1780053666981,26.88,73598.18,21.7,0.41412,0.00022,25.38779]
[1780053672192,26.88,73604.38,21.7,0.41551,0.00022,25.40932]
[1780053681364,26.88,73598.46,21.7,0.4142,0.00022,25.38894]
[1780053687061,26.88,73598.41,21.7,0.41419,0.00022,25.38884]
[1780053694121,26.88,73598.98,21.7,0.41431,0.00022,25.38766]
[1780053696407,26.88,73598.8,21.7,0.41428,0.00022,25.38706]
[1780053697166,26.88,73598.8,21.7,0.41428,0.00022,25.38706]
[1780053700414,26.88,73593.0,21.7,0.41298,0.00022,25.36669]
[1780053706211,26.88,73593.49,21.7,0.41309,0.00022,25.36834]
[1780053707382,26.88,73593.49,21.7,0.41309,0.00022,25.36834]
[1780053709126,26.88,73593.49,21.7,0.41309,0.00022,25.36832]
[1780053714459,26.88,73592.83,21.7,0.41294,0.00022,25.36598]
[1780053718412,26.88,73592.83,21.7,0.41294,0.00022,25.36601]
[1780053725149,26.88,73591.11,21.7,0.41255,0.00022,25.35988]
[1780053726341,26.88,73591.23,21.7,0.41258,0.00022,25.36027]
[1780053728947,26.88,73591.42,21.7,0.41262,0.00022,25.36097]
[1780053735414,26.88,73589.02,21.7,0.41209,0.00022,25.35241]
[1780053738946,26.88,73588.11,21.7,0.41188,0.00022,25.34917]
[1780053744478,26.88,73588.88,21.7,0.41206,0.00022,25.35191]
[1780053749512,26.88,73588.5,21.7,0.41197,0.00022,25.35055]
[1780053754547,26.88,73588.65,21.7,0.41199,0.00022,25.34784]
[1780053761595,26.88,73588.9,21.7,0.41205,0.00022,25.34872]
[1780053766631,26.88,73588.81,21.7,0.41203,0.00022,25.34839]
[1780053767753,26.88,73588.81,21.7,0.41203,0.00022,25.34839]
[1780053773680,26.88,73588.61,21.7,0.41198,0.00022,25.34769]
[1780053779723,26.88,73588.45,21.7,0.41195,0.00022,25.34713]
[1780053784758,26.88,73588.1,21.7,0.41187,0.00022,25.34589]
[1780053789961,26.88,73587.71,21.7,0.41179,0.00022,25.34451]
[1780053790981,26.88,73587.68,21.7,0.41178,0.00022,25.34441]
[1780053802238,26.88,73587.71,21.7,0.41179,0.00022,25.34453]
[1780053807416,26.88,73588.27,21.7,0.41191,0.00022,25.34657]
[1780053807445,26.88,73588.27,21.7,0.41191,0.00022,25.34657]
[1780053807905,26.88,73588.27,21.7,0.41191,0.00022,25.34657]
[1780053808216,26.88,73588.27,21.7,0.41191,0.00022,25.34657]
[1780053808225,26.88,73588.27,21.7,0.41191,0.00022,25.34657]
[1780053808275,26.88,73588.27,21.7,0.41191,0.00022,25.34657]
[1780053808301,26.88,73588.27,21.7,0.41191,0.00022,25.34657]
[1780053808379,26.88,73588.27,21.7,0.41191,0.00022,25.34657]
[1780053808361,26.88,73579.65,21.7,0.41,0.00022,25.31551]
[1780053808478,26.88,73579.65,21.7,0.41,0.00022,25.31551]
[1780053808694,26.88,73579.65,21.7,0.41,0.00022,25.31551]
[1780053808808,26.88,73579.65,21.7,0.41,0.00022,25.31551]
[1780053809005,26.88,73579.65,21.7,0.41,0.00022,25.31551]
[1780053809285,26.88,73579.65,21.7,0.41,0.00022,25.31551]
[1780053809345,26.88,73569.15,21.7,0.40767,0.00022,25.27694]
[1780053814971,26.88,73571.0,21.7,0.40807,0.00022,25.28055]
[1780053817102,26.88,73571.05,21.7,0.40808,0.00022,25.28074]
[1780053817132,26.88,73571.05,21.7,0.40808,0.00022,25.28074]
[1780053817366,26.88,73571.05,21.7,0.40808,0.00022,25.28074]
[1780053817424,26.88,73565.71,21.7,0.40689,0.00022,25.26087]
[1780053817562,26.88,73565.71,21.7,0.40689,0.00022,25.26087]
[1780053817628,26.88,73565.71,21.7,0.40689,0.00022,25.26087]
[1780053817837,26.88,73565.71,21.7,0.40689,0.00022,25.26087]
[1780053818199,26.88,73552.59,21.7,0.40398,0.00022,25.211]
[1780053819600,26.88,73553.13,21.7,0.4041,0.00022,25.21301]
[1780053821384,26.88,73549.83,21.7,0.40336,0.00022,25.20022]
[1780053821460,26.88,73548.53,21.7,0.40307,0.00022,25.19512]
[1780053823457,26.88,73549.36,21.7,0.40325,0.00022,25.19831]
[1780053827711,26.87,73549.03,21.7,0.40316,0.00022,25.19678]
[1780053828288,26.87,73549.03,21.7,0.40316,0.00022,25.19678]
[1780053833696,26.87,73549.98,21.7,0.40335,0.00022,25.20009]
[1780053834070,26.87,73549.98,21.7,0.40335,0.00022,25.20009]
[1780053835762,26.86,73557.35,21.7,0.40498,0.00022,25.22827]
[1780053837782,26.86,73558.08,21.7,0.40513,0.00022,25.2309]
[1780053842556,26.86,73558.36,21.7,0.40517,0.00022,25.23159]
[1780053843931,26.85,73558.51,21.7,0.40519,0.00022,25.23209]
[1780053844512,26.85,73559.62,21.7,0.40544,0.00022,25.23623]
[1780053844524,26.85,73559.62,21.7,0.40544,0.00022,25.23623]
[1780053847003,26.85,73559.75,21.7,0.40545,0.00022,25.23657]
[1780053847207,26.85,73559.52,21.7,0.4054,0.00022,25.23562]
[1780053848299,26.85,73559.52,21.7,0.4054,0.00022,25.23562]
[1780053852616,26.85,73557.97,21.7,0.40506,0.00022,25.22977]
[1780053858300,26.85,73558.12,21.7,0.4051,0.00022,25.23041]
[1780053863131,26.85,73554.19,21.7,0.40423,0.00022,25.21542]
[1780053864029,26.85,73554.28,21.7,0.40425,0.00022,25.21579]
[1780053865072,26.85,73553.36,21.7,0.40405,0.00022,25.21227]
[1780053865348,26.85,73551.41,21.7,0.40361,0.00022,25.20477]
[1780053867937,26.85,73550.66,21.7,0.40344,0.00022,25.20181]
[1780053873747,26.85,73546.64,21.7,0.40252,0.00022,25.18262]
[1780053876544,26.84,73549.15,21.7,0.40306,0.00022,25.19209]
[1780053883020,26.84,73551.18,21.7,0.40349,0.00022,25.19962]
[1780053884654,26.83,73558.03,21.7,0.405,0.00022,25.2258]
[1780053884721,26.83,73558.03,21.7,0.405,0.00022,25.2258]
[1780053888482,26.83,73565.41,21.7,0.40662,0.00022,25.25341]
[1780053889609,26.83,73566.04,21.7,0.40675,0.00022,25.25569]
[1780053889745,26.83,73566.04,21.7,0.40675,0.00022,25.25569]
[1780053889858,26.83,73566.04,21.7,0.40675,0.00022,25.25569]
[1780053889960,26.83,73566.45,21.7,0.40683,0.00022,25.25714]
[1780053892951,26.83,73572.16,21.7,0.40811,0.00022,25.27847]
[1780053892972,26.83,73572.16,21.7,0.40811,0.00022,25.27847]
[1780053893034,26.83,73572.16,21.7,0.40811,0.00022,25.27847]
[1780053893171,26.83,73572.16,21.7,0.40811,0.00022,25.27847]
[1780053893812,26.83,73573.87,21.7,0.40849,0.00022,25.28485]
[1780053894234,26.83,73573.87,21.7,0.40849,0.00022,25.28485]
[1780053894536,26.83,73576.81,21.7,0.40915,0.00022,25.29572]
[1780053894551,26.83,73583.05,21.7,0.41054,0.00022,25.31847]
[1780053899586,26.83,73587.11,21.7,0.41146,0.00022,25.3334]
[1780053902165,26.83,73588.28,21.7,0.41172,0.00022,25.33765]
[1780053904235,26.84,73583.91,21.7,0.41076,0.00022,25.32204]
[1780053909656,26.84,73579.88,21.7,0.40988,0.00022,25.30773]
[1780053912500,26.84,73577.34,21.7,0.40932,0.00022,25.29851]
[1780053917712,26.85,73576.36,21.7,0.40911,0.00022,25.29507]
[1780053918550,26.85,73576.36,21.7,0.40911,0.00022,25.29507]
[1780053921667,26.85,73576.09,21.7,0.40906,0.00022,25.29415]
[1780053922878,26.85,73575.64,21.7,0.40896,0.00022,25.29251]
[1780053925294,26.85,73575.05,21.7,0.40883,0.00022,25.29038]
[1780053930803,26.85,73570.56,21.7,0.40784,0.00022,25.27384]
[1780053938859,26.85,73567.63,21.7,0.40717,0.00022,25.25968]
[1780053940046,26.85,73567.63,21.7,0.40717,0.00022,25.25968]
[1780053944154,26.85,73565.06,21.7,0.4066,0.00022,25.25005]
[1780053952962,26.85,73563.65,21.7,0.40629,0.00022,25.24477]
[1780053955854,26.85,73563.61,21.7,0.40628,0.00022,25.24463]
[1780053963035,26.85,73563.58,21.7,0.40628,0.00022,25.24455]
[1780053963815,26.85,73563.58,21.7,0.40628,0.00022,25.24455]
[1780053964880,26.85,73563.58,21.7,0.40628,0.00022,25.24455]
[1780053965352,26.85,73563.58,21.7,0.40628,0.00022,25.24455]
[1780053966320,26.85,73562.91,21.7,0.40613,0.00022,25.24203]
[1780053966995,26.85,73559.12,21.7,0.40529,0.00022,25.22768]
[1780053967063,26.85,73557.67,21.7,0.40497,0.00022,25.22215]
[1780053968836,26.85,73557.62,21.7,0.40495,0.00022,25.22191]
[1780053968893,26.85,73557.62,21.7,0.40495,0.00022,25.22191]
[1780053968978,26.85,73557.62,21.7,0.40495,0.00022,25.22191]
[1780053969494,26.85,73557.62,21.7,0.40495,0.00022,25.22191]
[1780053969547,26.85,73555.76,21.7,0.40454,0.00022,25.2148]
[1780053969594,26.85,73555.76,21.7,0.40454,0.00022,25.2148]
[1780053970260,26.85,73547.59,21.7,0.40272,0.00022,25.18314]
[1780053972098,26.85,73541.09,21.7,0.40128,0.00022,25.15758]
[1780053973891,26.85,73540.94,21.7,0.40124,0.00022,25.15695]
[1780053974815,26.85,73535.73,21.7,0.40009,0.00022,25.13625]
[1780053974887,26.85,73535.73,21.7,0.40009,0.00022,25.13625]
[1780053975022,26.85,73535.73,21.7,0.40009,0.00022,25.13625]
[1780053975031,26.85,73535.73,21.7,0.40009,0.00022,25.13625]
[1780053975502,26.85,73535.73,21.7,0.40009,0.00022,25.13625]
[1780053975534,26.85,73535.73,21.7,0.40009,0.00022,25.13625]
[1780053975499,26.84,73522.77,21.7,0.39722,0.00022,25.08394]
[1780053978233,26.84,73520.71,21.7,0.39677,0.00022,25.0755]
[1780053979232,26.84,73521.26,21.7,0.39689,0.00022,25.07776]
[1780053979713,26.84,73517.75,21.7,0.39611,0.00022,25.06334]
[1780053984875,26.85,73513.7,21.7,0.39522,0.00022,25.04666]
[1780053985365,26.85,73513.7,21.7,0.39522,0.00022,25.04666]
[1780053991387,26.85,73511.82,21.7,0.39482,0.00022,25.03898]
[1780053994199,26.85,73511.12,21.7,0.39465,0.00022,25.03284]
[1780053994574,26.85,73509.01,21.7,0.39419,0.00022,25.02405]
[1780053996185,26.85,73503.32,21.7,0.39294,0.00022,25.00013]
[1780053996775,26.85,73500.39,21.7,0.3923,0.00022,24.98775]
[1780054002333,26.85,73497.87,21.7,0.39176,0.00022,24.97733]
[1780054007368,26.86,73498.56,21.7,0.39192,0.00022,24.98053]
[1780054012403,26.86,73498.57,21.7,0.39194,0.00022,24.98082]
[1780054017438,26.86,73498.59,21.7,0.39196,0.00022,24.98114]
[1780054017737,26.86,73498.59,21.7,0.39196,0.00022,24.98114]
[1780054017939,26.86,73498.59,21.7,0.39196,0.00022,24.98114]
[1780054018003,26.86,73498.59,21.7,0.39196,0.00022,24.98114]
[1780054018113,26.86,73498.59,21.7,0.39196,0.00022,24.98114]
[1780054021194,26.87,73497.64,21.7,0.39176,0.00022,24.97722]
[1780054023824,26.87,73500.23,21.7,0.39233,0.00022,24.98839]
[1780054024127,26.87,73500.23,21.7,0.39233,0.00022,24.98839]
[1780054026501,26.87,73513.04,21.7,0.39516,0.00022,25.04226]
[1780054031536,26.87,73513.44,21.7,0.39525,0.00022,25.04397]
[1780054036576,26.87,73513.84,21.7,0.39534,0.00022,25.04566]
[1780054041166,26.87,73516.69,21.7,0.39597,0.00022,25.05747]
[1780054042077,26.87,73516.05,21.7,0.39583,0.00022,25.05483]
[1780054043249,26.87,73516.05,21.7,0.39583,0.00022,25.05483]
[1780054043314,26.87,73516.05,21.7,0.39583,0.00022,25.05483]
[1780054046085,26.87,73516.15,21.7,0.39585,0.00022,25.05525]
[1780054047913,26.87,73516.35,21.7,0.3959,0.00022,25.05608]
[1780054049950,26.87,73515.92,21.7,0.3958,0.00022,25.05431]
[1780054050008,26.87,73515.92,21.7,0.3958,0.00022,25.05431]
[1780054055714,26.87,73512.59,21.7,0.39506,0.00022,25.03731]
[1780054059516,26.87,73512.91,21.7,0.39513,0.00022,25.03866]
[1780054065784,26.87,73512.83,21.7,0.39512,0.00022,25.03842]
[1780054070819,26.87,73512.79,21.7,0.39511,0.00022,25.03831]
[1780054075854,26.87,73512.16,21.7,0.39498,0.00022,25.03575]
[1780054081523,26.87,73512.07,21.7,0.39496,0.00022,25.03542]
[1780054081556,26.87,73512.07,21.7,0.39496,0.00022,25.03542]
[1780054081571,26.87,73512.07,21.7,0.39496,0.00022,25.03542]
[1780054081600,26.87,73512.07,21.7,0.39496,0.00022,25.03542]
[1780054082903,26.88,73505.41,21.7,0.39349,0.00022,25.0076]
[1780054088867,26.88,73503.73,21.7,0.39313,0.00022,25.00063]
[1780054093980,26.88,73503.61,21.7,0.39312,0.00022,25.00032]
[1780054099017,26.88,73503.8,21.7,0.39316,0.00022,25.00126]
[1780054105059,26.88,73503.36,21.7,0.39308,0.00022,24.99955]
[1780054107027,26.88,73502.8,21.7,0.39295,0.00022,24.99721]
[1780054108385,26.88,73501.37,21.7,0.39264,0.00022,24.99119]
[1780054109381,26.88,73499.59,21.7,0.39225,0.00022,24.9837]
[1780054109492,26.88,73499.59,21.7,0.39225,0.00022,24.9837]
[1780054112091,26.89,73498.07,21.7,0.39191,0.00022,24.97401]
[1780054117145,26.89,73496.37,21.7,0.39155,0.00022,24.967]
[1780054120242,26.89,73496.38,21.7,0.39155,0.00022,24.96709]
[1780054120620,26.89,73496.38,21.7,0.39155,0.00022,24.96709]
[1780054121263,26.89,73494.48,21.7,0.39114,0.00022,24.95907]
[1780054121474,26.89,73494.48,21.7,0.39114,0.00022,24.95907]
[1780054121621,26.89,73494.48,21.7,0.39114,0.00022,24.95907]
[1780054121665,26.89,73494.48,21.7,0.39114,0.00022,24.95907]
[1780054121689,26.89,73482.75,21.7,0.38857,0.00022,24.90837]
[1780054121774,26.89,73482.75,21.7,0.38857,0.00022,24.90837]
[1780054121863,26.89,73482.75,21.7,0.38857,0.00022,24.90837]
[1780054122156,26.89,73482.75,21.7,0.38857,0.00022,24.90837]
[1780054122522,26.89,73482.75,21.7,0.38857,0.00022,24.90837]
[1780054122654,26.89,73482.75,21.7,0.38857,0.00022,24.90837]
[1780054122525,26.89,73475.81,21.7,0.38706,0.00022,24.87801]
[1780054123223,26.89,73475.81,21.7,0.38706,0.00022,24.87801]
[1780054123365,26.89,73475.81,21.7,0.38706,0.00022,24.87801]
[1780054123504,26.89,73475.81,21.7,0.38706,0.00022,24.87801]
[1780054123524,26.89,73475.81,21.7,0.38706,0.00022,24.87801]
[1780054123842,26.9,73473.61,21.7,0.38659,0.00022,24.86839]
[1780054124057,26.9,73473.61,21.7,0.38659,0.00022,24.86839]
[1780054124637,26.9,73473.61,21.7,0.38659,0.00022,24.86839]
[1780054124698,26.9,73467.09,21.7,0.38516,0.00022,24.8394]
[1780054125723,26.9,73467.11,21.7,0.38517,0.00022,24.83959]
[1780054131255,26.9,73465.34,21.7,0.38481,0.00022,24.83217]
[1780054131987,26.9,73465.34,21.7,0.38481,0.00022,24.83217]
[1780054133849,26.91,73465.11,21.7,0.38477,0.00022,24.83129]
[1780054134291,26.91,73465.11,21.7,0.38477,0.00022,24.83129]
[1780054136975,26.91,73465.48,21.7,0.38487,0.00022,24.8332]
[1780054142332,26.91,73465.9,21.7,0.38498,0.00022,24.83558]
[1780054147367,26.92,73465.93,21.7,0.38501,0.00022,24.83612]
[1780054149308,26.92,73465.88,21.7,0.38501,0.00022,24.83598]
[1780054154416,26.93,73466.77,21.7,0.38523,0.00022,24.84046]
[1780054155772,26.93,73467.34,21.7,0.38535,0.00022,24.8431]
[1780054161465,26.93,73468.76,21.7,0.38569,0.00022,24.84995]
[1780054163535,26.93,73469.33,21.7,0.38582,0.00022,24.85258]
[1780054169385,26.94,73473.15,21.7,0.38669,0.00022,24.87013]
[1780054172889,26.95,73474.57,21.7,0.387,0.00022,24.87352]
[1780054174857,26.95,73474.71,21.7,0.38705,0.00022,24.87434]
[1780054176953,26.95,73474.53,21.7,0.38702,0.00022,24.87375]
[1780054182612,26.96,73474.41,21.7,0.38702,0.00022,24.8738]
[1780054184592,26.96,73474.34,21.7,0.38701,0.00022,24.87359]
[1780054186590,26.96,73475.06,21.7,0.38718,0.00022,24.87695]
[1780054188602,26.96,73475.23,21.7,0.38723,0.00022,24.87788]
[1780054193689,26.97,73475.23,21.7,0.38726,0.00022,24.87843]
[1780054198724,26.98,73474.89,21.7,0.38721,0.00022,24.87738]
[1780054203759,26.98,73474.56,21.7,0.38716,0.00022,24.87637]
[1780054209384,26.98,73472.57,21.7,0.38674,0.00022,24.86791]
[1780054209497,26.98,73472.57,21.7,0.38674,0.00022,24.86791]
[1780054209718,26.98,73472.57,21.7,0.38674,0.00022,24.86791]
[1780054211242,26.99,73468.85,21.7,0.38594,0.00022,24.85156]
[1780054212346,26.99,73466.94,21.7,0.38552,0.00022,24.84311]
[1780054212392,26.99,73466.94,21.7,0.38552,0.00022,24.84311]
[1780054212404,26.99,73466.94,21.7,0.38552,0.00022,24.84311]
[1780054212482,26.99,73466.94,21.7,0.38552,0.00022,24.84311]
[1780054214376,26.99,73472.62,21.7,0.38677,0.00022,24.86845]
[1780054216396,26.99,73476.8,21.7,0.38769,0.00022,24.88702]
[1780054221886,27.0,73477.86,21.7,0.38795,0.00022,24.89229]
[1780054228935,27.01,73478.05,21.7,0.38803,0.00022,24.89376]
[1780054230141,27.01,73478.05,22.1,0.38803,0.00022,24.89376]
[1780054230145,27.01,73478.05,22.1,0.38803,0.00022,24.89376]
[1780054231003,27.01,73477.53,22.1,0.38793,0.00022,24.89166]
[1780054232350,27.01,73477.5,22.1,0.38791,0.00022,24.88824]
[1780054232436,27.01,73470.66,22.1,0.38642,0.00022,24.85822]
[1780054234343,27.01,73470.8,22.1,0.38645,0.00022,24.8589]
[1780054236549,27.01,73468.88,22.1,0.38604,0.00022,24.85052]
[1780054237312,27.01,73469.28,22.1,0.38613,0.00022,24.85241]
[1780054238248,27.01,73469.4,22.1,0.38616,0.00022,24.85294]
[1780054239151,27.01,73469.36,22.1,0.38615,0.00022,24.85282]
[1780054243069,27.02,73466.25,22.1,0.38548,0.00022,24.83913]
[1780054243452,27.02,73466.25,22.1,0.38548,0.00022,24.83913]
[1780054245221,27.02,73465.17,22.1,0.38525,0.00022,24.8344]
[1780054251061,27.02,73460.12,22.1,0.38416,0.00022,24.81192]
[1780054251086,27.02,73460.12,22.1,0.38416,0.00022,24.81192]
[1780054256138,27.02,73455.57,22.1,0.38318,0.00022,24.79149]
[1780054257666,27.02,73455.57,22.1,0.38318,0.00022,24.79149]
[1780054257699,27.02,73455.57,22.1,0.38318,0.00022,24.79149]
[1780054257878,27.02,73455.78,22.1,0.38323,0.00022,24.79248]
[1780054257895,27.02,73455.78,22.1,0.38323,0.00022,24.79248]
[1780054258165,27.02,73455.78,22.1,0.38323,0.00022,24.79248]
[1780054258567,27.02,73455.78,22.1,0.38323,0.00022,24.79248]
[1780054258645,27.02,73449.3,22.1,0.38181,0.00022,24.76286]
[1780054260322,27.02,73443.83,22.1,0.38063,0.00022,24.7377]
[1780054260875,27.02,73442.63,22.1,0.38036,0.00022,24.73207]
[1780054260961,27.02,73442.63,22.1,0.38036,0.00022,24.73207]
[1780054261120,27.02,73442.63,22.1,0.38036,0.00022,24.73207]
[1780054262148,27.02,73438.28,22.1,0.37941,0.00022,24.71173]
[1780054262222,27.02,73430.8,22.1,0.37779,0.00022,24.67666]
[1780054263182,27.02,73430.8,22.1,0.37779,0.00022,24.67666]
[1780054263237,27.02,73430.8,22.1,0.37779,0.00022,24.67666]
[1780054263815,27.02,73430.8,22.1,0.37779,0.00022,24.67666]
[1780054268459,27.02,73428.97,22.1,0.37738,0.00022,24.66782]
[1780054270721,27.01,73429.33,22.1,0.37746,0.00022,24.66946]
[1780054272879,27.01,73432.8,22.1,0.3782,0.00022,24.68571]
[1780054272882,27.01,73432.8,22.1,0.3782,0.00022,24.68571]
[1780054278299,27.01,73430.76,22.1,0.37775,0.00022,24.67584]
[1780054283345,27.01,73432.69,22.1,0.37816,0.00022,24.68478]
[1780054287252,27.01,73433.21,22.1,0.37826,0.00022,24.68705]
[1780054290390,27.01,73433.5,22.1,0.37832,0.00022,24.68829]
[1780054292584,27.01,73433.5,22.1,0.37832,0.00022,24.6882]
[1780054293182,27.0,73433.45,22.1,0.37829,0.00022,24.68456]
[1780054293937,27.0,73433.26,22.1,0.37824,0.00022,24.68367]
[1780054297127,27.0,73432.11,22.1,0.37799,0.00022,24.67813]
[1780054299523,27.0,73432.13,22.1,0.37799,0.00022,24.67811]
[1780054301265,27.0,73432.15,22.1,0.37799,0.00022,24.67812]
[1780054302817,27.0,73432.29,22.1,0.37802,0.00022,24.67874]
[1780054305852,27.0,73432.85,22.1,0.37813,0.00022,24.6813]
[1780054316565,26.99,73432.83,22.1,0.3781,0.00022,24.68063]
[1780054318672,26.99,73432.19,22.1,0.37796,0.00022,24.67757]
[1780054320867,26.99,73432.13,22.1,0.37794,0.00022,24.67721]
[1780054321691,26.99,73432.13,22.1,0.37794,0.00022,24.67721]
[1780054323039,26.99,73432.07,22.1,0.37792,0.00022,24.6768]
[1780054323427,26.99,73432.07,22.1,0.37792,0.00022,24.6768]
[1780054323929,26.99,73432.61,22.1,0.37804,0.00022,24.6793]
[1780054324120,26.99,73432.61,22.1,0.37804,0.00022,24.6793]
[1780054330663,26.99,73432.57,22.1,0.37801,0.00022,24.6788]
[1780054333098,26.99,73432.54,22.1,0.37801,0.00022,24.67862]
[1780054335092,26.99,73431.18,22.1,0.3777,0.00022,24.67207]
[1780054336007,26.99,73430.08,22.1,0.37746,0.00022,24.66683]
[1780054342747,26.98,73431.44,22.1,0.37775,0.00022,24.67299]
[1780054348190,26.98,73431.44,22.1,0.37775,0.00022,24.67299]
[1780054349982,26.98,73431.44,22.1,0.37774,0.00022,24.67279]
[1780054351723,26.98,73431.44,22.1,0.37773,0.00022,24.67272]
[1780054351992,26.98,73433.4,22.1,0.37814,0.00022,24.67857]
[1780054352339,26.98,73433.4,22.1,0.37814,0.00022,24.67857]
[1780054352625,26.98,73433.4,22.1,0.37814,0.00022,24.67857]
[1780054352627,26.98,73433.4,22.1,0.37814,0.00022,24.67857]
[1780054352637,26.98,73433.4,22.1,0.37814,0.00022,24.67857]
[1780054352741,26.98,73433.4,22.1,0.37814,0.00022,24.67857]
[1780054352763,26.98,73433.4,22.1,0.37814,0.00022,24.67857]
[1780054358865,26.97,73441.41,22.1,0.37986,0.00022,24.71563]
[1780054363900,26.97,73441.99,22.1,0.37997,0.00022,24.71799]
[1780054368935,26.97,73441.51,22.1,0.37984,0.00022,24.71542]
[1780054373970,26.96,73437.99,22.1,0.37906,0.00022,24.69867]
[1780054379006,26.96,73439.23,22.1,0.37932,0.00022,24.70418]
[1780054384044,26.96,73441.35,22.1,0.37976,0.00022,24.71376]
[1780054389079,26.95,73441.47,22.1,0.37977,0.00022,24.71397]
[1780054394114,26.95,73441.56,22.1,0.37977,0.00022,24.71405]
[1780054399149,26.95,73440.94,22.1,0.37962,0.00022,24.71083]
[1780054404184,26.94,73442.18,22.1,0.37988,0.00022,24.71627]
[1780054410226,26.94,73442.69,22.1,0.37997,0.00022,24.71824]
[1780054415261,26.93,73444.87,22.1,0.38041,0.00022,24.72472]
[1780054420296,26.93,73445.33,22.1,0.38049,0.00022,24.7265]
[1780054425331,26.93,73442.98,22.1,0.37996,0.00022,24.71527]
[1780054430366,26.92,73445.08,22.1,0.3804,0.00022,24.72472]
[1780054435402,26.92,73446.07,22.1,0.3806,0.00022,24.72898]
[1780054441405,26.92,73446.06,22.1,0.38059,0.00022,24.7288]
[1780054442277,26.92,73448.31,22.1,0.38107,0.00022,24.73895]
[1780054443057,26.91,73451.05,22.1,0.38167,0.00022,24.75152]
[1780054443150,26.91,73451.05,22.1,0.38167,0.00022,24.75152]
[1780054443172,26.91,73451.05,22.1,0.38167,0.00022,24.75152]
[1780054443772,26.91,73451.05,22.1,0.38167,0.00022,24.75152]
[1780054443856,26.91,73454.97,22.1,0.38252,0.00022,24.76949]
[1780054445329,26.91,73456.34,22.1,0.38282,0.00022,24.77575]
[1780054450510,26.92,73463.17,22.1,0.38433,0.00022,24.80704]
[1780054454485,26.92,73463.84,22.1,0.38448,0.00022,24.81024]
[1780054454774,26.92,73463.84,22.1,0.38448,0.00022,24.81024]
[1780054454843,26.92,73463.84,22.1,0.38448,0.00022,24.81024]
[1780054456790,26.92,73466.77,22.1,0.38513,0.00022,24.82354]
[1780054457704,26.92,73468.12,22.1,0.38543,0.00022,24.82972]
[1780054458029,26.92,73468.12,22.1,0.38543,0.00022,24.82972]
[1780054460808,26.92,73470.33,22.1,0.38592,0.00022,24.83975]
[1780054461250,26.93,73470.2,22.1,0.38591,0.00022,24.83935]
[1780054461256,26.93,73470.2,22.1,0.38591,0.00022,24.83935]
[1780054463294,26.93,73466.38,22.1,0.38507,0.00022,24.82235]
[1780054464927,26.93,73465.71,22.1,0.38493,0.00022,24.81941]
[1780054466284,26.93,73460.11,22.1,0.38372,0.00022,24.79434]
[1780054473671,26.93,73460.6,22.1,0.38383,0.00022,24.79361]
[1780054478706,26.94,73460.52,22.1,0.38382,0.00022,24.79346]
[1780054483740,26.94,73459.58,22.1,0.38363,0.00022,24.7894]
[1780054488776,26.94,73461.09,22.1,0.38397,0.00022,24.79644]
[1780054492804,26.94,73468.12,22.1,0.38551,0.00022,24.82823]
[1780054496398,26.95,73471.38,22.1,0.38624,0.00022,24.84299]
[1780054496410,26.95,73471.38,22.1,0.38624,0.00022,24.84299]
[1780054496733,26.95,73471.38,22.1,0.38624,0.00022,24.84299]
[1780054496743,26.95,73471.38,22.1,0.38624,0.00022,24.84299]
[1780054496943,26.95,73471.38,22.1,0.38624,0.00022,24.84299]
[1780054497186,26.95,73475.6,22.1,0.38717,0.00022,24.86176]
[1780054497193,26.95,73475.6,22.1,0.38717,0.00022,24.86176]
[1780054497346,26.95,73475.6,22.1,0.38717,0.00022,24.86176]
[1780054497362,26.95,73475.6,22.1,0.38717,0.00022,24.86176]
[1780054497413,26.95,73475.6,22.1,0.38717,0.00022,24.86176]
[1780054497661,26.95,73475.6,22.1,0.38717,0.00022,24.86176]
[1780054497966,26.95,73491.21,22.1,0.39059,0.00022,24.92981]
[1780054499456,26.95,73492.15,22.1,0.3908,0.00022,24.93391]
[1780054499517,26.95,73492.15,22.1,0.3908,0.00022,24.93391]
[1780054502507,26.95,73489.98,22.1,0.39033,0.00022,24.92476]
[1780054505011,26.95,73493.19,22.1,0.39105,0.00022,24.93867]
[1780054511937,26.96,73493.24,22.1,0.39108,0.00022,24.93932]
[1780054512239,26.96,73493.24,22.1,0.39108,0.00022,24.93932]
[1780054514493,26.96,73487.27,22.1,0.38978,0.00022,24.91377]
[1780054516406,26.96,73479.84,22.1,0.38815,0.00022,24.88147]
[1780054522007,26.96,73480.57,22.1,0.38832,0.00022,24.88477]
[1780054527042,26.96,73480.86,22.1,0.38839,0.00022,24.88614]
[1780054529990,26.96,73480.85,22.1,0.38839,0.00022,24.88614]
[1780054535097,26.97,73479.53,22.1,0.38809,0.00022,24.87721]
[1780054540133,26.97,73480.23,22.1,0.38825,0.00022,24.88041]
[1780054546175,26.97,73480.79,22.1,0.38838,0.00022,24.88301]
[1780054548464,26.97,73480.79,22.1,0.38838,0.00022,24.88301]
[1780054549155,26.97,73480.76,22.1,0.38838,0.00022,24.88293]
[1780054554231,26.97,73481.61,22.1,0.38858,0.00022,24.88685]
[1780054559266,26.97,73480.78,22.1,0.3884,0.00022,24.88334]
[1780054562379,26.98,73479.46,22.1,0.38812,0.00022,24.87762]
[1780054563294,26.98,73471.9,22.1,0.38647,0.00022,24.84439]
[1780054568820,26.98,73472.39,22.1,0.38658,0.00022,24.84675]
[1780054574371,26.98,73472.72,22.1,0.38667,0.00022,24.84851]
[1780054576131,26.98,73472.72,22.1,0.38667,0.00022,24.84851]
[1780054581167,26.99,73472.57,22.1,0.38665,0.00022,24.84814]
[1780054582427,26.99,73470.27,22.1,0.38615,0.00022,24.83795]
[1780054588491,26.99,73468.76,22.1,0.38584,0.00022,24.83153]
[1780054590739,26.99,73464.7,22.1,0.38496,0.00022,24.8135]
[1780054592304,26.99,73463.77,22.1,0.38475,0.00022,24.80615]
[1780054592584,26.99,73463.77,22.1,0.38475,0.00022,24.80615]
[1780054597267,27.0,73462.95,22.1,0.38458,0.00022,24.80279]
[1780054597435,27.0,73462.95,22.1,0.38458,0.00022,24.80279]
[1780054602570,27.0,73463.23,22.1,0.38466,0.00022,24.80442]
[1780054607605,27.0,73463.64,22.1,0.38477,0.00022,24.80657]
[1780054611766,27.01,73460.51,22.1,0.3841,0.00022,24.79267]
[1780054615036,27.01,73458.0,22.1,0.38356,0.00022,24.78161]
[1780054615063,27.01,73458.07,22.1,0.38358,0.00022,24.782]
[1780054615351,27.01,73458.07,22.1,0.38358,0.00022,24.782]
[1780054615374,27.01,73458.07,22.1,0.38358,0.00022,24.782]
[1780054615464,27.01,73458.07,22.1,0.38358,0.00022,24.782]
[1780054615698,27.01,73458.07,22.1,0.38358,0.00022,24.782]
[1780054616774,27.01,73456.45,22.1,0.38323,0.00022,24.77467]
[1780054619699,27.01,73445.97,22.1,0.38096,0.00022,24.7269]
[1780054621211,27.01,73445.97,22.1,0.38096,0.00022,24.7269]
[1780054621255,27.01,73444.77,22.1,0.3807,0.00022,24.72148]
[1780054621318,27.01,73444.77,22.1,0.3807,0.00022,24.72148]
[1780054622215,27.01,73438.37,22.1,0.37932,0.00022,24.69199]
[1780054622250,27.01,73438.37,22.1,0.37932,0.00022,24.69199]
[1780054622363,27.01,73438.37,22.1,0.37932,0.00022,24.69199]
[1780054622382,27.01,73438.37,22.1,0.37932,0.00022,24.69199]
[1780054622443,27.01,73438.37,22.1,0.37932,0.00022,24.69199]
[1780054622777,27.01,73438.37,22.1,0.37932,0.00022,24.69199]
[1780054622948,27.01,73438.37,22.1,0.37932,0.00022,24.69199]
[1780054623203,27.01,73438.37,22.1,0.37932,0.00022,24.69199]
[1780054622956,27.01,73428.21,22.1,0.37712,0.00022,24.64418]
[1780054623316,27.01,73428.21,22.1,0.37712,0.00022,24.64418]
[1780054627658,27.01,73425.25,22.1,0.37647,0.00022,24.63008]
[1780054627730,27.01,73425.25,22.1,0.37647,0.00022,24.63008]
[1780054629771,27.01,73424.98,22.1,0.37641,0.00022,24.62877]
[1780054631649,27.01,73423.62,22.1,0.37612,0.00022,24.62225]
[1780054632057,27.01,73423.62,22.1,0.37612,0.00022,24.62225]
[1780054633726,27.01,73423.28,22.1,0.37604,0.00022,24.62062]
[1780054634805,27.01,73420.92,22.1,0.37553,0.00022,24.60932]
[1780054635718,27.01,73420.68,22.1,0.37548,0.00022,24.60818]
[1780054637695,27.01,73420.52,22.1,0.37545,0.00022,24.60741]
[1780054638260,27.01,73420.1,22.1,0.37536,0.00022,24.6054]
[1780054643056,27.01,73417.43,22.1,0.37478,0.00022,24.59259]
[1780054643335,27.01,73416.94,22.1,0.37467,0.00022,24.59025]
[1780054643673,27.01,73416.94,22.1,0.37467,0.00022,24.59025]
[1780054643944,27.01,73416.94,22.1,0.37467,0.00022,24.59025]
[1780054644018,27.01,73416.94,22.1,0.37467,0.00022,24.59025]
[1780054644035,27.01,73416.94,22.1,0.37467,0.00022,24.59025]
[1780054644136,27.01,73408.7,22.1,0.37289,0.00022,24.55031]
[1780054645644,27.01,73406.86,22.1,0.3725,0.00022,24.54137]
[1780054646737,27.01,73402.01,22.1,0.37145,0.00022,24.51761]
[1780054649284,27.02,73399.88,22.1,0.371,0.00022,24.5073]
[1780054651746,27.02,73402.14,22.1,0.3715,0.00022,24.51858]
[1780054651959,27.02,73402.14,22.1,0.3715,0.00022,24.51858]
[1780054652107,27.02,73402.14,22.1,0.3715,0.00022,24.51858]
[1780054652711,27.02,73406.64,22.1,0.37245,0.00022,24.53738]
[1780054652943,27.02,73413.34,22.1,0.3739,0.00022,24.57004]
[1780054654666,27.02,73413.98,22.1,0.37404,0.00022,24.57316]
[1780054654678,27.02,73413.98,22.1,0.37404,0.00022,24.57316]
[1780054654703,27.02,73413.98,22.1,0.37404,0.00022,24.57316]
[1780054654707,27.02,73413.98,22.1,0.37404,0.00022,24.57316]
[1780054654790,27.02,73413.98,22.1,0.37404,0.00022,24.57316]
[1780054654804,27.02,73413.98,22.1,0.37404,0.00022,24.57316]
[1780054655159,27.02,73413.98,22.1,0.37404,0.00022,24.57316]
[1780054655194,27.02,73413.98,22.1,0.37404,0.00022,24.57316]
[1780054659886,27.02,73422.14,22.1,0.37581,0.00022,24.61241]
[1780054660490,27.02,73421.96,22.1,0.37577,0.00022,24.61154]
[1780054661158,27.02,73421.96,22.1,0.37577,0.00022,24.61154]
[1780054662756,27.02,73422.0,22.1,0.37578,0.00022,24.61173]
[1780054664236,27.02,73418.74,22.1,0.37507,0.00022,24.59609]
[1780054664282,27.02,73418.49,22.1,0.37502,0.00022,24.59489]
[1780054664317,27.02,73418.49,22.1,0.37502,0.00022,24.59489]
[1780054664348,27.02,73418.49,22.1,0.37502,0.00022,24.59489]
[1780054664406,27.02,73418.49,22.1,0.37502,0.00022,24.59489]
[1780054664557,27.02,73418.49,22.1,0.37502,0.00022,24.59489]
[1780054665921,27.02,73414.38,22.1,0.37413,0.00022,24.57508]
[1780054665986,27.02,73414.38,22.1,0.37413,0.00022,24.57508]
[1780054671069,27.02,73416.76,22.1,0.37465,0.00022,24.58666]
[1780054673752,27.02,73417.05,22.1,0.37471,0.00022,24.58807]
[1780054675142,27.02,73418.58,22.1,0.37504,0.00022,24.59545]
[1780054681140,27.02,73420.64,22.1,0.37549,0.00022,24.60533]
[1780054685315,27.02,73418.54,22.1,0.37503,0.00022,24.59526]
[1780054686486,27.02,73418.75,22.1,0.37508,0.00022,24.59628]
[1780054686626,27.02,73418.75,22.1,0.37508,0.00022,24.59628]
[1780054688381,27.02,73420.26,22.1,0.37541,0.00022,24.60352]
[1780054688555,27.02,73420.26,22.1,0.37541,0.00022,24.60352]
[1780054694230,27.02,73421.03,22.1,0.37557,0.00022,24.6072]
[1780054695281,27.02,73421.03,22.1,0.37557,0.00022,24.6072]
[1780054698997,27.02,73420.82,22.1,0.37553,0.00022,24.60618]
[1780054700998,27.02,73420.75,22.1,0.37551,0.00022,24.60584]
[1780054701151,27.02,73420.75,22.1,0.37551,0.00022,24.60584]
[1780054702734,27.02,73420.8,22.1,0.37552,0.00022,24.60607]
[1780054703137,27.02,73420.8,22.1,0.37552,0.00022,24.60607]
[1780054706912,27.02,73421.48,22.1,0.37567,0.00022,24.60932]
[1780054712056,27.02,73422.48,22.1,0.37588,0.00022,24.61407]
[1780054717391,27.02,73423.15,22.1,0.37601,0.00022,24.61389]
[1780054722426,27.02,73423.17,22.1,0.37601,0.00022,24.61395]
[1780054726263,27.02,73423.08,22.1,0.37599,0.00022,24.61351]
[1780054726751,27.02,73424.86,22.1,0.37638,0.00022,24.62198]
[1780054727214,27.02,73424.86,22.1,0.37638,0.00022,24.62198]
[1780054727637,27.02,73426.58,22.1,0.37675,0.00022,24.63014]
[1780054727700,27.02,73426.58,22.1,0.37675,0.00022,24.63014]
[1780054727711,27.02,73426.58,22.1,0.37675,0.00022,24.63014]
[1780054727766,27.02,73426.58,22.1,0.37675,0.00022,24.63014]
[1780054727793,27.02,73426.58,22.1,0.37675,0.00022,24.63014]
[1780054728874,27.02,73426.49,22.1,0.37673,0.00022,24.62972]
[1780054728950,27.02,73416.97,22.1,0.37467,0.00022,24.58417]
[1780054734510,27.02,73414.02,22.1,0.37404,0.00022,24.57002]
[1780054736635,27.02,73414.51,22.1,0.37414,0.00022,24.57241]
[1780054736786,27.02,73414.51,22.1,0.37414,0.00022,24.57241]
[1780054736789,27.02,73414.51,22.1,0.37414,0.00022,24.57241]
[1780054736798,27.02,73414.51,22.1,0.37414,0.00022,24.57241]
[1780054739545,27.02,73422.31,22.1,0.37583,0.00022,24.60995]
[1780054744445,27.02,73424.0,22.1,0.3762,0.00022,24.61801]
[1780054744536,27.02,73424.0,22.1,0.3762,0.00022,24.61801]
[1780054744542,27.02,73424.0,22.1,0.3762,0.00022,24.61801]
[1780054745573,27.02,73420.25,22.1,0.37539,0.00022,24.60007]
[1780054747733,27.02,73421.86,22.1,0.37573,0.00022,24.60779]
[1780054754050,27.02,73422.3,22.1,0.37583,0.00022,24.60989]
[1780054754181,27.02,73422.3,22.1,0.37583,0.00022,24.60989]
[1780054754236,27.02,73422.3,22.1,0.37583,0.00022,24.60989]
[1780054755403,27.02,73415.8,22.1,0.37442,0.00022,24.57867]
[1780054755591,27.02,73415.8,22.1,0.37442,0.00022,24.57867]
[1780054757604,27.02,73411.3,22.1,0.37345,0.00022,24.55694]
[1780054760348,27.02,73410.04,22.1,0.37318,0.00022,24.55088]
[1780054760349,27.02,73410.04,22.1,0.37318,0.00022,24.55088]
[1780054760697,27.02,73410.11,22.1,0.3732,0.00022,24.55126]
[1780054761530,27.02,73409.4,22.1,0.37305,0.00022,24.54784]
[1780054763226,27.02,73408.66,22.1,0.37289,0.00022,24.54427]
[1780054763306,27.02,73408.66,22.1,0.37289,0.00022,24.54427]
[1780054763409,27.02,73407.28,22.1,0.3726,0.00022,24.53762]
[1780054763490,27.02,73407.28,22.1,0.3726,0.00022,24.53762]
[1780054764113,27.02,73407.28,22.1,0.3726,0.00022,24.53762]
[1780054764145,27.02,73407.28,22.1,0.3726,0.00022,24.53762]
[1780054764246,27.02,73398.69,22.1,0.37074,0.00022,24.49539]
[1780054765462,27.02,73396.66,22.1,0.3703,0.00022,24.48533]
[1780054766946,27.02,73396.28,22.1,0.37022,0.00022,24.48343]
[1780054772777,27.02,73403.16,22.1,0.37169,0.00022,24.51403]
[1780054773970,27.02,73403.16,22.1,0.37169,0.00022,24.51403]
[1780054774041,27.02,73403.28,22.1,0.37172,0.00022,24.51468]
[1780054779827,27.02,73403.02,22.1,0.37165,0.00022,24.51322]
[1780054785653,27.02,73403.26,22.1,0.3717,0.00022,24.51433]
[1780054790904,27.02,73403.81,22.1,0.3718,0.00022,24.5167]
[1780054795195,27.02,73403.99,22.1,0.37184,0.00022,24.51747]
[1780054795293,27.01,73403.95,22.1,0.37182,0.00022,24.51719]
[1780054799391,27.02,73403.33,22.1,0.3717,0.00022,24.51428]
[1780054799967,27.02,73403.79,22.1,0.37179,0.00022,24.5165]
[1780054800773,27.02,73403.79,22.1,0.37179,0.00022,24.5165]
[1780054801968,27.02,73405.11,22.1,0.37208,0.00022,24.52298]
[1780054801975,27.02,73405.11,22.1,0.37208,0.00022,24.52298]
[1780054806613,27.01,73405.01,22.1,0.37204,0.00022,24.52219]
[1780054806676,27.01,73405.01,22.1,0.37204,0.00022,24.52219]
[1780054806686,27.01,73405.01,22.1,0.37204,0.00022,24.52219]
[1780054809689,27.01,73411.82,22.1,0.37352,0.00022,24.55554]
[1780054812243,27.01,73414.58,22.1,0.37412,0.00022,24.56895]
[1780054816080,27.02,73405.31,22.1,0.37212,0.00022,24.52394]
[1780054816909,27.02,73405.31,22.1,0.37212,0.00022,24.52394]
[1780054817213,27.02,73405.31,22.1,0.37212,0.00022,24.52394]
[1780054818542,27.02,73399.2,22.1,0.37081,0.00022,24.49395]
[1780054822741,27.02,73398.95,22.1,0.37077,0.00022,24.49298]
[1780054822907,27.02,73398.95,22.1,0.37077,0.00022,24.49298]
[1780054825982,27.02,73393.12,22.1,0.36951,0.00022,24.46397]
[1780054826005,27.02,73393.12,22.1,0.36951,0.00022,24.46397]
[1780054826151,27.02,73390.86,22.1,0.36902,0.00022,24.45264]
[1780054829339,27.02,73387.08,22.1,0.3682,0.00022,24.43356]
[1780054832073,27.02,73387.71,22.1,0.36831,0.00022,24.43322]
[1780054836326,27.01,73395.29,22.1,0.36994,0.00022,24.471]
[1780054836427,27.01,73395.31,22.1,0.36994,0.00022,24.47109]
[1780054839191,27.01,73395.39,22.1,0.36995,0.00022,24.47138]
[1780054842366,27.01,73400.29,22.1,0.371,0.00022,24.49549]
[1780054845343,27.01,73397.04,22.1,0.3703,0.00022,24.47932]
[1780054847910,27.01,73398.34,22.1,0.37058,0.00022,24.48576]
[1780054849414,27.01,73403.62,22.1,0.37172,0.00022,24.51181]
[1780054854439,27.01,73409.9,22.1,0.37308,0.00022,24.54267]
[1780054855630,27.01,73409.97,22.1,0.3731,0.00022,24.54307]
[1780054858823,27.01,73409.78,22.1,0.37306,0.00022,24.54223]
[1780054864420,27.01,73407.2,22.1,0.37251,0.00022,24.52982]
[1780054869454,27.02,73405.29,22.1,0.37211,0.00022,24.52069]
[1780054874490,27.02,73405.19,22.1,0.3721,0.00022,24.52044]
[1780054879525,27.02,73407.17,22.1,0.37254,0.00022,24.53037]
[1780054884560,27.02,73406.08,22.1,0.37231,0.00022,24.52526]
[1780054889595,27.03,73406.73,22.1,0.37246,0.00022,24.52864]
[1780054895636,27.03,73407.86,22.1,0.3727,0.00022,24.53108]
[1780054900672,27.03,73410.12,22.1,0.3732,0.00022,24.54226]
[1780054907122,27.03,73410.68,22.1,0.37333,0.00022,24.5451]
[1780054912756,27.03,73408.05,22.1,0.37277,0.00022,24.53261]
[1780054914552,27.03,73408.76,22.1,0.37293,0.00022,24.53611]
[1780054914787,27.03,73408.76,22.1,0.37293,0.00022,24.53611]
[1780054915152,27.03,73408.76,22.1,0.37293,0.00022,24.53611]
[1780054916020,27.03,73405.36,22.1,0.3722,0.00022,24.51954]
[1780054916123,27.03,73396.99,22.1,0.37039,0.00022,24.47828]
[1780054916619,27.03,73396.99,22.1,0.37039,0.00022,24.47828]
[1780054921582,27.03,73393.07,22.1,0.36955,0.00022,24.45883]
[1780054925128,27.04,73396.23,22.1,0.37023,0.00022,24.47457]
[1780054929360,27.03,73396.65,22.1,0.37032,0.00022,24.47663]
[1780054932352,27.04,73395.13,22.1,0.36999,0.00022,24.46915]
[1780054932383,27.04,73395.13,22.1,0.36999,0.00022,24.46915]
[1780054937931,27.04,73400.74,22.1,0.3712,0.00022,24.49697]
[1780054940438,27.04,73399.76,22.1,0.37099,0.00022,24.49212]
[1780054942311,27.04,73401.42,22.1,0.37135,0.00022,24.50027]
[1780054944283,27.04,73401.55,22.1,0.37138,0.00022,24.50102]
[1780054947703,27.04,73399.83,22.1,0.37102,0.00022,24.49266]
[1780054947752,27.04,73399.83,22.1,0.37102,0.00022,24.49266]
[1780054948140,27.04,73399.83,22.1,0.37102,0.00022,24.49266]
[1780054948364,27.04,73399.83,22.1,0.37102,0.00022,24.49266]
[1780054949203,27.04,73397.38,22.1,0.37049,0.00022,24.4806]
[1780054949399,27.04,73397.38,22.1,0.37049,0.00022,24.4806]
[1780054950102,27.04,73396.37,22.1,0.37027,0.00022,24.47563]
[1780054951345,27.04,73396.32,22.1,0.37026,0.00022,24.47541]
[1780054956242,27.04,73395.83,22.1,0.37015,0.00022,24.46972]
[1780054960065,27.04,73395.58,22.1,0.3701,0.00022,24.46859]
[1780054962292,27.04,73395.07,22.1,0.36999,0.00022,24.46614]
[1780054964183,27.04,73394.63,22.1,0.3699,0.00022,24.464]
[1780054971162,27.04,73394.89,22.1,0.36997,0.00022,24.46552]
[1780054974036,27.04,73395.49,22.1,0.3701,0.00022,24.46853]
[1780054978851,27.04,73394.75,22.1,0.36993,0.00022,24.46479]
[1780054979168,27.04,73394.75,22.1,0.36993,0.00022,24.46479]
[1780054979369,27.04,73392.5,22.1,0.36945,0.00022,24.45356]
[1780054981312,27.04,73394.37,22.1,0.36985,0.00022,24.46286]
[1780054981382,27.04,73394.37,22.1,0.36985,0.00022,24.46286]
[1780054981396,27.04,73394.37,22.1,0.36985,0.00022,24.46286]
[1780054981574,27.04,73394.37,22.1,0.36985,0.00022,24.46286]
[1780054982262,27.04,73396.31,22.1,0.37026,0.00022,24.4723]
[1780054982378,27.04,73396.31,22.1,0.37026,0.00022,24.4723]
[1780054982494,27.04,73396.28,22.1,0.37025,0.00022,24.47215]
[1780054982675,27.04,73396.28,22.1,0.37025,0.00022,24.47215]
[1780054984807,27.04,73399.24,22.1,0.37089,0.00022,24.4868]
[1780054984809,27.04,73399.24,22.1,0.37089,0.00022,24.4868]
[1780054986388,27.04,73400.9,22.1,0.37125,0.00022,24.49504]
[1780054988631,27.04,73408.65,22.1,0.37293,0.00022,24.53309]
[1780054989460,27.04,73408.65,22.1,0.37293,0.00022,24.53309]
[1780054989541,27.04,73408.65,22.1,0.37293,0.00022,24.53309]
[1780054989570,27.04,73408.65,22.1,0.37293,0.00022,24.53309]
[1780054989648,27.04,73409.31,22.1,0.37307,0.00022,24.53632]
[1780054989900,27.04,73409.31,22.1,0.37307,0.00022,24.53632]
[1780054990336,27.04,73416.14,22.1,0.37455,0.00022,24.56941]
[1780054991501,27.04,73416.14,22.1,0.37455,0.00022,24.56941]
[1780054997200,27.04,73419.68,22.1,0.37531,0.00022,24.58634]
[1780054997229,27.04,73419.68,22.1,0.37531,0.00022,24.58634]
[1780054999692,27.04,73419.32,22.1,0.37523,0.00022,24.58455]
[1780054999896,27.04,73419.32,22.1,0.37523,0.00022,24.58455]
[1780055001559,27.04,73419.97,22.1,0.37537,0.00022,24.58765]
[1780055001695,27.04,73421.15,22.1,0.37562,0.00022,24.59328]
[1780055001755,27.04,73421.15,22.1,0.37562,0.00022,24.59328]
[1780055001761,27.04,73421.15,22.1,0.37562,0.00022,24.59328]
[1780055001775,27.04,73421.15,22.1,0.37562,0.00022,24.59328]
[1780055001983,27.04,73421.15,22.1,0.37562,0.00022,24.59328]
[1780055004696,27.04,73429.97,22.1,0.37753,0.00022,24.6351]
[1780055011484,27.04,73433.09,22.1,0.37817,0.00022,24.6461]
[1780055011960,27.04,73433.09,22.1,0.37817,0.00022,24.6461]
[1780055013020,27.04,73433.08,22.1,0.37817,0.00022,24.646]
[1780055014930,27.03,73429.22,22.1,0.37733,0.00022,24.62771]
[1780055016995,27.03,73428.12,22.1,0.37708,0.00022,24.62243]
[1780055022561,27.03,73426.5,22.1,0.37672,0.00022,24.61456]
[1780055023516,27.03,73426.5,22.1,0.37672,0.00022,24.61456]
[1780055024041,27.03,73426.42,22.1,0.3767,0.00022,24.61415]
[1780055030617,27.03,73425.83,22.1,0.37657,0.00022,24.61117]
[1780055030942,27.03,73425.83,22.1,0.37657,0.00022,24.61117]
[1780055036401,27.03,73425.71,22.1,0.37654,0.00022,24.61049]
[1780055040266,27.03,73424.8,22.1,0.37634,0.00022,24.60611]
[1780055042720,27.03,73424.56,22.1,0.37628,0.00022,24.60494]
[1780055042725,27.03,73424.56,22.1,0.37628,0.00022,24.60494]
[1780055042999,27.03,73424.56,22.1,0.37628,0.00022,24.60494]
[1780055043024,27.03,73424.56,22.1,0.37628,0.00022,24.60494]
[1780055043995,27.03,73424.61,22.1,0.37629,0.00022,24.60513]
[1780055046305,27.03,73418.0,22.1,0.37486,0.00022,24.57349]
[1780055053056,27.03,73416.89,22.1,0.37462,0.00022,24.5682]
[1780055054860,27.03,73417.44,22.1,0.37474,0.00022,24.57089]
[1780055056830,27.03,73418.16,22.1,0.3749,0.00022,24.57438]
[1780055057526,27.03,73418.16,22.1,0.3749,0.00022,24.57438]
[1780055062842,27.03,73422.16,22.1,0.37577,0.00022,24.59359]
[1780055067643,27.03,73422.13,22.1,0.37576,0.00022,24.59343]
[1780055068398,27.03,73422.13,22.1,0.37576,0.00022,24.59343]
[1780055073919,27.03,73423.4,22.1,0.37602,0.00022,24.59608]
[1780055074693,27.03,73423.4,22.1,0.37602,0.00022,24.59608]
[1780055080968,27.03,73422.12,22.1,0.37573,0.00022,24.58986]
[1780055083224,27.03,73422.07,22.1,0.37572,0.00022,24.58961]
[1780055083275,27.03,73422.07,22.1,0.37572,0.00022,24.58961]
[1780055085004,27.03,73412.24,22.1,0.37359,0.00022,24.54224]
[1780055085704,27.03,73412.24,22.1,0.37359,0.00022,24.54224]
[1780055085922,27.03,73412.24,22.1,0.37359,0.00022,24.54224]
[1780055086023,27.03,73412.24,22.1,0.37359,0.00022,24.54224]
[1780055086162,27.03,73412.24,22.1,0.37359,0.00022,24.54224]
[1780055086372,27.03,73412.24,22.1,0.37359,0.00022,24.54224]
[1780055087915,27.03,73411.92,22.1,0.37353,0.00022,24.54073]
[1780055088167,27.03,73411.92,22.1,0.37353,0.00022,24.54073]
[1780055088813,27.03,73410.26,22.1,0.37317,0.00022,24.53269]
[1780055088856,27.03,73410.26,22.1,0.37317,0.00022,24.53269]
[1780055093378,27.03,73402.18,22.1,0.37143,0.00022,24.49331]
[1780055093964,27.03,73401.63,22.1,0.37131,0.00022,24.49065]
[1780055096127,27.03,73397.5,22.1,0.37043,0.00022,24.47035]
[1780055096227,27.03,73397.5,22.1,0.37043,0.00022,24.47035]
[1780055100110,27.03,73387.58,22.1,0.36831,0.00022,24.42125]
[1780055101735,27.03,73387.58,22.1,0.36831,0.00022,24.42125]
[1780055104408,27.04,73398.29,22.1,0.37063,0.00022,24.47499]
[1780055106191,27.04,73397.8,22.1,0.37053,0.00022,24.47262]
[1780055106596,27.04,73397.8,22.1,0.37053,0.00022,24.47262]
[1780055107972,27.04,73401.3,22.1,0.37129,0.00022,24.49001]
[1780055113204,27.04,73402.21,22.1,0.3715,0.00022,24.49475]
[1780055116799,27.04,73397.95,22.1,0.37059,0.00022,24.47389]
[1780055121848,27.05,73395.99,22.1,0.37018,0.00022,24.46447]
[1780055122832,27.05,73395.35,22.1,0.37004,0.00022,24.46136]
[1780055128309,27.05,73394.95,22.1,0.36997,0.00022,24.45976]
[1780055130108,27.05,73394.94,22.1,0.36998,0.00022,24.45978]
[1780055135358,27.05,73396.94,22.1,0.37041,0.00022,24.46672]
[1780055140393,27.06,73396.65,22.1,0.37036,0.00022,24.46558]
[1780055143414,27.06,73405.23,22.1,0.37222,0.00022,24.50798]
[1780055144282,27.06,73405.23,22.1,0.37222,0.00022,24.50798]
[1780055145546,27.06,73408.01,22.1,0.37282,0.00022,24.52157]
[1780055145755,27.06,73408.01,22.1,0.37282,0.00022,24.52157]
[1780055145766,27.06,73413.6,22.1,0.37403,0.00022,24.54871]
[1780055145789,27.06,73413.6,22.1,0.37403,0.00022,24.54871]
[1780055145944,27.06,73413.6,22.1,0.37403,0.00022,24.54871]
[1780055147971,27.06,73416.2,22.1,0.37459,0.00022,24.56125]
[1780055148201,27.06,73416.2,22.1,0.37459,0.00022,24.56125]
[1780055156775,27.06,73416.5,22.1,0.37465,0.00022,24.56262]
[1780055166577,27.06,73415.08,22.1,0.37434,0.00022,24.55574]
[1780055166787,27.06,73415.08,22.1,0.37434,0.00022,24.55574]
[1780055168481,27.06,73415.02,22.1,0.37433,0.00022,24.55545]
[1780055168535,27.06,73415.02,22.1,0.37433,0.00022,24.55545]
[1780055170428,27.06,73414.89,22.1,0.3743,0.00022,24.55482]
[1780055171999,27.06,73415.02,22.1,0.37433,0.00022,24.55546]
[1780055177477,27.06,73415.37,22.1,0.3744,0.00022,24.55716]
[1780055177991,27.06,73415.93,22.1,0.37453,0.00022,24.55986]
[1780055179439,27.06,73415.61,22.1,0.37446,0.00022,24.55831]
[1780055180919,27.06,73415.16,22.1,0.37436,0.00022,24.55615]
[1780055182113,27.06,73415.37,22.1,0.3744,0.00022,24.55716]
[1780055184288,27.06,73414.23,22.1,0.37416,0.00022,24.55167]
[1780055185032,27.06,73414.22,22.1,0.37416,0.00022,24.55163]
[1780055189661,27.06,73413.8,22.1,0.37407,0.00022,24.54962]
[1780055193843,27.06,73415.24,22.1,0.37436,0.00022,24.55329]
[1780055194008,27.06,73415.24,22.1,0.37436,0.00022,24.55329]
[1780055194315,27.06,73415.24,22.1,0.37436,0.00022,24.55329]
[1780055195910,27.06,73415.28,22.1,0.37437,0.00022,24.5535]
[1780055201822,27.06,73416.94,22.1,0.37473,0.00022,24.56152]
[1780055202822,27.06,73416.94,22.1,0.37473,0.00022,24.56152]
[1780055207863,27.06,73418.38,22.1,0.37505,0.00022,24.56843]
[1780055212934,27.06,73418.06,22.1,0.37498,0.00022,24.56688]
[1780055218940,27.06,73417.45,22.1,0.37484,0.00022,24.56393]
[1780055222470,27.06,73417.37,22.1,0.37483,0.00022,24.56355]
[1780055223783,27.06,73418.01,22.1,0.37496,0.00022,24.56662]
[1780055231158,27.06,73417.32,22.1,0.37481,0.00022,24.56328]
[1780055237069,27.06,73417.86,22.1,0.37493,0.00022,24.56585]
[1780055238243,27.06,73417.86,22.1,0.37493,0.00022,24.56585]
[1780055238272,27.06,73417.86,22.1,0.37493,0.00022,24.56585]
[1780055238742,27.06,73417.86,22.1,0.37493,0.00022,24.56585]
[1780055238794,27.06,73417.86,22.1,0.37493,0.00022,24.56585]
[1780055240097,27.06,73420.19,22.1,0.37543,0.00022,24.57701]
[1780055241308,27.06,73421.89,22.1,0.3758,0.00022,24.58512]
[1780055243241,27.06,73420.63,22.1,0.37553,0.00022,24.57907]
[1780055247132,27.06,73421.58,22.1,0.37573,0.00022,24.58355]
[1780055250216,27.06,73425.57,22.1,0.37659,0.00022,24.60249]
[1780055250971,27.06,73425.94,22.1,0.37667,0.00022,24.60422]
[1780055253256,27.06,73421.99,22.1,0.37579,0.00022,24.58203]
[1780055260231,27.05,73422.04,22.1,0.37579,0.00022,24.58207]
[1780055261399,27.05,73422.04,22.1,0.37579,0.00022,24.58207]
[1780055263667,27.05,73421.86,22.1,0.37575,0.00022,24.58116]
[1780055263794,27.05,73421.86,22.1,0.37575,0.00022,24.58116]
[1780055263807,27.05,73421.86,22.1,0.37575,0.00022,24.58116]
[1780055263854,27.05,73421.86,22.1,0.37575,0.00022,24.58116]
[1780055264375,27.05,73421.85,22.1,0.37575,0.00022,24.58109]
[1780055270301,27.05,73413.42,22.1,0.37392,0.00022,24.54051]
[1780055271747,27.05,73413.42,22.1,0.37392,0.00022,24.54051]
[1780055273831,27.05,73413.26,22.1,0.37389,0.00022,24.53973]
[1780055282388,27.05,73416.15,22.1,0.37451,0.00022,24.55357]
[1780055287423,27.05,73413.45,22.1,0.37392,0.00022,24.54044]
[1780055288293,27.05,73413.45,22.1,0.37392,0.00022,24.54044]
[1780055290356,27.05,73413.47,22.1,0.37392,0.00022,24.54051]
[1780055293892,27.05,73414.3,22.1,0.37409,0.00022,24.5443]
[1780055299211,27.05,73416.65,22.1,0.37459,0.00022,24.55544]
[1780055303269,27.04,73417.45,22.1,0.37475,0.00022,24.55897]
[1780055303573,27.04,73417.45,22.1,0.37475,0.00022,24.55897]
[1780055305916,27.04,73418.7,22.1,0.37501,0.00022,24.56478]
[1780055310991,27.04,73418.68,22.1,0.37499,0.00022,24.56444]
[1780055314617,27.04,73414.29,22.1,0.37403,0.00022,24.53993]
[1780055315115,27.04,73414.15,22.1,0.37399,0.00022,24.53925]
[1780055320661,27.04,73405.17,22.1,0.37206,0.00022,24.49565]
[1780055323380,27.04,73405.78,22.1,0.37219,0.00022,24.4987]
[1780055330843,27.04,73405.48,22.1,0.37214,0.00022,24.49739]
[1780055336773,27.04,73409.3,22.1,0.37298,0.00022,24.51633]
[1780055337660,27.04,73409.3,22.1,0.37298,0.00022,24.51633]
[1780055342816,27.04,73409.61,22.1,0.37305,0.00022,24.51795]
[1780055343852,27.04,73409.61,22.1,0.37305,0.00022,24.51795]
[1780055343862,27.04,73409.61,22.1,0.37305,0.00022,24.51795]
[1780055343877,27.04,73409.61,22.1,0.37305,0.00022,24.51795]
[1780055344049,27.04,73408.13,22.1,0.37273,0.00022,24.51076]
[1780055344305,27.04,73408.13,22.1,0.37273,0.00022,24.51076]
[1780055344471,27.04,73408.13,22.1,0.37273,0.00022,24.51076]
[1780055344518,27.04,73408.13,22.1,0.37273,0.00022,24.51076]
[1780055344607,27.04,73408.13,22.1,0.37273,0.00022,24.51076]
[1780055344837,27.05,73392.07,22.1,0.36927,0.00022,24.43156]
[1780055348092,27.05,73392.14,22.1,0.36929,0.00022,24.43215]
[1780055353899,27.05,73391.8,22.1,0.36924,0.00022,24.43093]
[1780055355233,27.05,73386.3,22.1,0.36806,0.00022,24.40347]
[1780055355913,27.05,73382.67,22.1,0.36728,0.00022,24.38527]
[1780055356598,27.05,73382.67,22.1,0.36728,0.00022,24.38527]
[1780055360963,27.06,73375.99,22.1,0.36586,0.00021,24.3517]
[1780055362863,27.06,73376.34,22.1,0.36595,0.00021,24.35371]
[1780055363267,27.06,73375.85,22.1,0.36585,0.00021,24.35145]
[1780055364042,27.06,73375.85,22.1,0.36585,0.00021,24.35145]
[1780055364089,27.06,73375.85,22.1,0.36585,0.00021,24.35145]
[1780055367813,27.07,73370.28,22.1,0.36469,0.00021,24.32356]
[1780055373049,27.08,73371.21,22.1,0.36493,0.00021,24.32632]
[1780055378337,27.08,73368.26,22.1,0.36433,0.00021,24.31193]
[1780055378948,27.08,73368.26,22.1,0.36433,0.00021,24.31193]
[1780055379092,27.09,73360.12,22.1,0.3626,0.00021,24.2702]
[1780055383621,27.09,73361.31,22.1,0.36288,0.00021,24.2768]
[1780055388545,27.1,73357.48,22.1,0.36208,0.00021,24.25749]
[1780055391317,27.1,73358.47,22.1,0.36231,0.00021,24.26298]
[1780055392045,27.1,73359.52,22.1,0.36254,0.00021,24.26867]
[1780055393021,27.1,73360.53,22.1,0.36276,0.00021,24.27391]
[1780055395051,27.1,73361.54,22.1,0.36299,0.00021,24.2794]
[1780055400239,27.11,73359.23,22.1,0.36253,0.00021,24.26821]
[1780055402143,27.11,73358.79,22.1,0.36244,0.00021,24.26605]
[1780055404127,27.11,73360.76,22.1,0.36287,0.00021,24.27651]
[1780055406148,27.11,73360.77,22.1,0.36288,0.00021,24.27682]
[1780055411113,27.12,73361.17,22.1,0.363,0.00021,24.27954]
[1780055412971,27.12,73364.46,22.1,0.36371,0.00021,24.29681]
[1780055414291,27.13,73361.22,22.1,0.36303,0.00021,24.28038]
[1780055415903,27.13,73361.78,22.1,0.36316,0.00021,24.2834]
[1780055417759,27.13,73361.1,22.1,0.36303,0.00021,24.28014]
[1780055418869,27.13,73360.46,22.1,0.36289,0.00021,24.27696]
[1780055420431,27.13,73360.57,22.1,0.36293,0.00021,24.27777]
[1780055420885,27.13,73360.57,22.1,0.36293,0.00021,24.27777]
[1780055423401,27.13,73350.81,22.1,0.36086,0.00021,24.2273]
[1780055425763,27.14,73353.11,22.1,0.36136,0.00021,24.2394]
[1780055426163,27.14,73353.77,22.1,0.3615,0.00021,24.24292]
[1780055426182,27.14,73353.77,22.1,0.3615,0.00021,24.24292]
[1780055426422,27.14,73361.4,22.1,0.36313,0.00021,24.28266]
[1780055428436,27.14,73368.86,22.1,0.36474,0.00021,24.32133]
[1780055433471,27.15,73371.67,22.1,0.36536,0.00021,24.33321]
[1780055438506,27.15,73366.91,22.1,0.36438,0.00021,24.30972]
[1780055443543,27.16,73365.79,22.1,0.36418,0.00021,24.30473]
[1780055445119,27.16,73364.64,22.1,0.36394,0.00021,24.29898]
[1780055450592,27.17,73366.71,22.1,0.36442,0.00021,24.3105]
[1780055456634,27.18,73368.47,22.1,0.36484,0.00021,24.32047]
[1780055457241,27.18,73368.47,22.1,0.36484,0.00021,24.32047]
[1780055457364,27.18,73368.47,22.1,0.36484,0.00021,24.32047]
[1780055461163,27.18,73368.84,22.1,0.36495,0.00021,24.32302]
[1780055467725,27.19,73369.09,22.1,0.36505,0.00021,24.32545]
[1780055468253,27.19,73369.09,22.1,0.36505,0.00021,24.32545]
[1780055470061,27.19,73369.09,22.1,0.36505,0.00021,24.32545]
[1780055471142,27.2,73369.01,22.1,0.36506,0.00021,24.32553]
[1780055473023,27.2,73368.05,22.1,0.36486,0.00021,24.32079]
[1780055475575,27.2,73366.97,22.1,0.36465,0.00021,24.31572]
[1780055480588,27.21,73367.55,22.1,0.36481,0.00021,24.31941]
[1780055482109,27.21,73367.97,22.1,0.3649,0.00021,24.3217]
[1780055482211,27.21,73369.85,22.1,0.36531,0.00021,24.33143]
[1780055487866,27.22,73370.69,22.1,0.36553,0.00021,24.33666]
[1780055492901,27.23,73370.63,22.1,0.36554,0.00021,24.33383]
[1780055496968,27.23,73370.67,22.1,0.36556,0.00021,24.33435]
[1780055497572,27.23,73366.52,22.1,0.36469,0.00021,24.31355]
[1780055497630,27.23,73366.52,22.1,0.36469,0.00021,24.31355]
[1780055498517,27.24,73364.76,22.1,0.36432,0.00021,24.30469]
[1780055498801,27.24,73364.76,22.1,0.36432,0.00021,24.30469]
[1780055499112,27.24,73364.76,22.1,0.36432,0.00021,24.30469]
[1780055498944,27.24,73355.2,22.1,0.36229,0.00021,24.25559]
[1780055499582,27.24,73355.2,22.1,0.36229,0.00021,24.25559]
[1780055499716,27.24,73355.2,22.1,0.36229,0.00021,24.25559]
[1780055500031,27.24,73355.2,22.1,0.36229,0.00021,24.25559]
[1780055500109,27.23,73346.66,22.1,0.36047,0.00021,24.21092]
[1780055500402,27.23,73346.66,22.1,0.36047,0.00021,24.21092]
[1780055500553,27.23,73346.66,22.1,0.36047,0.00021,24.21092]
[1780055505992,27.23,73345.99,22.1,0.36029,0.00021,24.20651]
[1780055511028,27.22,73346.28,22.1,0.36032,0.00021,24.20729]
[1780055516064,27.22,73345.95,22.1,0.36022,0.00021,24.20482]
[1780055516567,27.22,73345.95,22.1,0.36022,0.00021,24.20482]
[1780055516834,27.22,73345.95,22.1,0.36022,0.00021,24.20482]
[1780055517055,27.22,73345.95,22.1,0.36022,0.00021,24.20482]
[1780055517121,27.22,73345.95,22.1,0.36022,0.00021,24.20482]
[1780055517122,27.22,73345.95,22.1,0.36022,0.00021,24.20482]
[1780055517157,27.21,73339.72,22.1,0.35889,0.00021,24.17182]
[1780055517289,27.21,73339.72,22.1,0.35889,0.00021,24.17182]
[1780055517472,27.21,73339.72,22.1,0.35889,0.00021,24.17182]
[1780055517662,27.21,73339.72,22.1,0.35889,0.00021,24.17182]
[1780055518194,27.21,73338.69,22.1,0.35867,0.00021,24.16643]
[1780055524119,27.22,73338.7,22.1,0.35869,0.00021,24.16688]
[1780055524760,27.22,73338.7,22.1,0.35869,0.00021,24.16688]
[1780055524765,27.22,73338.7,22.1,0.35869,0.00021,24.16688]
[1780055524782,27.22,73338.7,22.1,0.35869,0.00021,24.16688]
[1780055524783,27.22,73338.7,22.1,0.35869,0.00021,24.16688]
[1780055524812,27.22,73338.7,22.1,0.35869,0.00021,24.16688]
[1780055526903,27.22,73339.12,22.1,0.35877,0.00021,24.16887]
[1780055527141,27.21,73343.73,22.1,0.35974,0.00021,24.19309]
[1780055527616,27.21,73343.73,22.1,0.35974,0.00021,24.19309]
[1780055533182,27.22,73344.93,22.1,0.36001,0.00021,24.19971]
[1780055536376,27.22,73345.71,22.1,0.36018,0.00021,24.2039]
[1780055541770,27.22,73345.82,22.1,0.36021,0.00021,24.2047]
[1780055548562,27.22,73346.44,22.1,0.36036,0.00021,24.2082]
[1780055548732,27.22,73346.44,22.1,0.36036,0.00021,24.2082]
[1780055549785,27.22,73346.58,22.1,0.36039,0.00021,24.20906]
[1780055555337,27.22,73349.76,22.1,0.36106,0.00021,24.22253]
[1780055557351,27.23,73342.67,22.1,0.35955,0.00021,24.1854]
[1780055558779,27.23,73342.67,22.1,0.35955,0.00021,24.1854]
[1780055560449,27.23,73346.71,22.1,0.36042,0.00021,24.20673]
[1780055560608,27.23,73346.71,22.1,0.36042,0.00021,24.20673]
[1780055560701,27.23,73346.71,22.1,0.36042,0.00021,24.20673]
[1780055560885,27.23,73346.71,22.1,0.36042,0.00021,24.20673]
[1780055560889,27.23,73346.71,22.1,0.36042,0.00021,24.20673]
[1780055561036,27.23,73346.71,22.1,0.36042,0.00021,24.20673]
[1780055561073,27.23,73346.71,22.1,0.36042,0.00021,24.20673]
[1780055561172,27.23,73346.71,22.1,0.36042,0.00021,24.20673]
[1780055561127,27.23,73344.62,22.1,0.35997,0.00021,24.19584]
[1780055561477,27.23,73344.62,22.1,0.35997,0.00021,24.19584]
[1780055561661,27.23,73344.62,22.1,0.35997,0.00021,24.19584]
[1780055561838,27.23,73344.62,22.1,0.35997,0.00021,24.19584]
[1780055562371,27.23,73338.03,22.1,0.35857,0.00021,24.16092]
[1780055562433,27.23,73338.03,22.1,0.35857,0.00021,24.16092]
[1780055562465,27.23,73338.03,22.1,0.35857,0.00021,24.16092]
[1780055562490,27.23,73338.03,22.1,0.35857,0.00021,24.16092]
[1780055562616,27.23,73338.03,22.1,0.35857,0.00021,24.16092]
[1780055562627,27.23,73338.03,22.1,0.35857,0.00021,24.16092]
[1780055562702,27.23,73338.03,22.1,0.35857,0.00021,24.16092]
[1780055562999,27.23,73338.03,22.1,0.35857,0.00021,24.16092]
[1780055563058,27.23,73338.03,22.1,0.35857,0.00021,24.16092]
[1780055563081,27.23,73317.94,22.1,0.35431,0.00021,24.05302]
[1780055563332,27.23,73317.94,22.1,0.35431,0.00021,24.05302]
[1780055563906,27.23,73317.94,22.1,0.35431,0.00021,24.05302]
[1780055564042,27.22,73299.56,22.1,0.35043,0.00021,23.95198]
[1780055564293,27.22,73299.56,22.1,0.35043,0.00021,23.95198]
[1780055564353,27.22,73299.56,22.1,0.35043,0.00021,23.95198]
[1780055565175,27.22,73299.56,22.1,0.35043,0.00021,23.95198]
[1780055565287,27.22,73295.84,22.1,0.34965,0.00021,23.9313]
[1780055565782,27.22,73295.84,22.1,0.34965,0.00021,23.9313]
[1780055567226,27.23,73293.98,22.1,0.34926,0.00021,23.92101]
[1780055570415,27.23,73297.41,22.1,0.34999,0.00021,23.94024]
[1780055570440,27.23,73297.41,22.1,0.34999,0.00021,23.94024]
[1780055570884,27.23,73297.41,22.1,0.34999,0.00021,23.94024]
[1780055571235,27.23,73293.48,22.1,0.34917,0.00021,23.91838]
[1780055571238,27.23,73293.48,22.1,0.34917,0.00021,23.91838]
[1780055571540,27.23,73293.48,22.1,0.34917,0.00021,23.91838]
[1780055571588,27.23,73286.27,22.1,0.34765,0.00021,23.87794]
[1780055574330,27.23,73280.57,22.1,0.34647,0.00021,23.84596]
[1780055575297,27.23,73280.55,22.1,0.34646,0.00021,23.84585]
[1780055575432,27.23,73280.55,22.1,0.34646,0.00021,23.84585]
[1780055575779,27.23,73280.55,22.1,0.34646,0.00021,23.84585]
[1780055575901,27.23,73280.55,22.1,0.34646,0.00021,23.84585]
[1780055577131,27.23,73278.68,22.1,0.34608,0.00021,23.83545]
[1780055577156,27.23,73278.68,22.1,0.34608,0.00021,23.83545]
[1780055577697,27.23,73276.68,22.1,0.34567,0.00021,23.82418]
[1780055577731,27.23,73260.45,22.1,0.34227,0.00021,23.73079]
[1780055578262,27.23,73260.45,22.1,0.34227,0.00021,23.73079]
[1780055578465,27.23,73260.45,22.1,0.34227,0.00021,23.73079]
[1780055578830,27.23,73260.45,22.1,0.34227,0.00021,23.73079]
[1780055579347,27.23,73253.63,22.1,0.34085,0.00021,23.69111]
[1780055579454,27.23,73253.63,22.1,0.34085,0.00021,23.69111]
[1780055579554,27.23,73253.63,22.1,0.34085,0.00021,23.69111]
[1780055580374,27.23,73250.17,22.1,0.34013,0.00021,23.67092]
[1780055580520,27.23,73250.17,22.1,0.34013,0.00021,23.67092]
[1780055582581,27.23,73250.43,22.1,0.34019,0.00021,23.67263]
[1780055583001,27.23,73250.43,22.1,0.34019,0.00021,23.67263]
[1780055583338,27.23,73250.81,22.1,0.34028,0.00021,23.67496]
[1780055583547,27.23,73258.81,22.1,0.34195,0.00021,23.72176]
[1780055585085,27.23,73258.81,22.1,0.34195,0.00021,23.72176]
[1780055585354,27.24,73262.62,22.1,0.34274,0.00021,23.74391]
[1780055585561,27.24,73254.15,22.1,0.34098,0.00021,23.69465]
[1780055586241,27.24,73254.15,22.1,0.34098,0.00021,23.69465]
[1780055586336,27.24,73254.15,22.1,0.34098,0.00021,23.69465]
[1780055589360,27.24,73246.89,22.1,0.33948,0.00021,23.65241]
[1780055590877,27.24,73246.35,22.1,0.33937,0.00021,23.64934]
[1780055591089,27.24,73246.35,22.1,0.33937,0.00021,23.64934]
[1780055591765,27.24,73246.59,22.1,0.33942,0.00021,23.65087]
[1780055591888,27.24,73246.59,22.1,0.33942,0.00021,23.65087]
[1780055592360,27.24,73248.04,22.1,0.33973,0.00021,23.65952]
[1780055592610,27.24,73260.86,22.1,0.34241,0.00021,23.7346]
[1780055593310,27.24,73260.86,22.1,0.34241,0.00021,23.7346]
[1780055593317,27.24,73260.86,22.1,0.34241,0.00021,23.7346]
[1780055594001,27.24,73260.86,22.1,0.34241,0.00021,23.7346]
[1780055595930,27.24,73267.23,22.1,0.34375,0.00021,23.77172]
[1780055595989,27.24,73267.23,22.1,0.34375,0.00021,23.77172]
[1780055596099,27.24,73267.23,22.1,0.34375,0.00021,23.77172]
[1780055596549,27.24,73267.28,22.1,0.34377,0.00021,23.77214]
[1780055597088,27.24,73274.94,22.1,0.34538,0.00021,23.81618]
[1780055597640,27.24,73274.94,22.1,0.34538,0.00021,23.81618]
[1780055597938,27.24,73274.94,22.1,0.34538,0.00021,23.81618]
[1780055599029,27.25,73276.77,22.1,0.34576,0.00021,23.82672]
[1780055604016,27.25,73279.58,22.1,0.34637,0.00021,23.8431]
[1780055605121,27.25,73283.09,22.1,0.34711,0.00021,23.86306]
[1780055605135,27.25,73283.09,22.1,0.34711,0.00021,23.86306]
[1780055605495,27.25,73284.44,22.1,0.34739,0.00021,23.87077]
[1780055608119,27.25,73294.18,22.1,0.34945,0.00021,23.92567]
[1780055608899,27.25,73296.26,22.1,0.34989,0.00021,23.93731]
[1780055609526,27.25,73293.19,22.1,0.34924,0.00021,23.92021]
[1780055610740,27.25,73304.1,22.1,0.35154,0.00021,23.98086]
[1780055611618,27.25,73304.1,22.1,0.35154,0.00021,23.98086]
[1780055611639,27.25,73304.1,22.1,0.35154,0.00021,23.98086]
[1780055611683,27.25,73304.1,22.1,0.35154,0.00021,23.98086]
[1780055611908,27.25,73304.1,22.1,0.35154,0.00021,23.98086]
[1780055612071,27.25,73304.1,22.1,0.35154,0.00021,23.98086]
[1780055612107,27.25,73304.1,22.1,0.35154,0.00021,23.98086]
[1780055612202,27.25,73304.1,22.1,0.35154,0.00021,23.98086]
[1780055612346,27.25,73306.84,22.1,0.3521,0.00021,23.99257]
[1780055612705,27.25,73306.84,22.1,0.3521,0.00021,23.99257]
[1780055616562,27.25,73301.41,22.1,0.35096,0.00021,23.96263]
[1780055616583,27.25,73301.41,22.1,0.35096,0.00021,23.96263]
[1780055616785,27.25,73301.41,22.1,0.35096,0.00021,23.96263]
[1780055616890,27.25,73301.41,22.1,0.35096,0.00021,23.96263]
[1780055617258,27.25,73301.41,22.1,0.35096,0.00021,23.96263]
[1780055617138,27.25,73315.53,22.1,0.35393,0.00021,24.04013]
[1780055617323,27.25,73315.53,22.1,0.35393,0.00021,24.04013]
[1780055617342,27.25,73315.53,22.1,0.35393,0.00021,24.04013]
[1780055617428,27.25,73315.53,22.1,0.35393,0.00021,24.04013]
[1780055622197,27.25,73318.47,22.1,0.35455,0.00021,24.05592]
[1780055622417,27.25,73319.84,22.1,0.35484,0.00021,24.06329]
[1780055622910,27.25,73319.84,22.1,0.35484,0.00021,24.06329]
[1780055622961,27.25,73319.84,22.1,0.35484,0.00021,24.06329]
[1780055623185,27.25,73319.84,22.1,0.35484,0.00021,24.06329]
[1780055623421,27.25,73320.46,22.1,0.35496,0.00021,24.06659]
[1780055623538,27.25,73320.46,22.1,0.35496,0.00021,24.06659]
[1780055623616,27.25,73320.46,22.1,0.35496,0.00021,24.06659]
[1780055625598,27.25,73320.71,22.1,0.35501,0.00021,24.06783]
[1780055625676,27.25,73320.71,22.1,0.35501,0.00021,24.06783]
[1780055626413,27.25,73319.19,22.1,0.35469,0.00021,24.05955]
[1780055627362,27.25,73317.73,22.1,0.35438,0.00021,24.05158]
[1780055628698,27.25,73317.19,22.1,0.35426,0.00021,24.04861]
[1780055630416,27.25,73315.74,22.1,0.35395,0.00021,24.04064]
[1780055630625,27.25,73315.74,22.1,0.35395,0.00021,24.04064]
[1780055630692,27.25,73315.74,22.1,0.35395,0.00021,24.04064]
[1780055630719,27.25,73315.74,22.1,0.35395,0.00021,24.04064]
[1780055630719,27.25,73315.74,22.1,0.35395,0.00021,24.04064]
[1780055632903,27.25,73327.18,22.1,0.35637,0.00021,24.10233]
[1780055637938,27.24,73329.52,22.1,0.35684,0.00021,24.11449]
[1780055639622,27.24,73331.47,22.1,0.35725,0.00021,24.12483]
[1780055639624,27.24,73331.47,22.1,0.35725,0.00021,24.12483]
[1780055639996,27.24,73331.47,22.1,0.35725,0.00021,24.12483]
[1780055641190,27.24,73333.26,22.1,0.35763,0.00021,24.13429]
[1780055641386,27.24,73339.01,22.1,0.35885,0.00021,24.1649]
[1780055641434,27.24,73339.01,22.1,0.35885,0.00021,24.1649]
[1780055643980,27.24,73331.05,22.1,0.35716,0.00021,24.12254]
[1780055649015,27.24,73330.68,22.1,0.35707,0.00021,24.12017]
[1780055654051,27.24,73331.04,22.1,0.35713,0.00021,24.12169]
[1780055655109,27.24,73331.04,22.1,0.35713,0.00021,24.12169]
[1780055656065,27.24,73322.54,22.1,0.35532,0.00021,24.07587]
[1780055657841,27.23,73324.14,22.1,0.35566,0.00021,24.08445]
[1780055663114,27.23,73324.49,22.1,0.35572,0.00021,24.08602]
[1780055668149,27.23,73325.52,22.1,0.35593,0.00021,24.09132]
[1780055673184,27.23,73327.0,22.1,0.35621,0.00021,24.09564]
[1780055678219,27.23,73326.6,22.1,0.35611,0.00021,24.09322]
[1780055683254,27.22,73333.43,22.1,0.35755,0.00021,24.12952]
[1780055688289,27.22,73331.49,22.1,0.35714,0.00021,24.1191]
[1780055693324,27.22,73329.36,22.1,0.35667,0.00021,24.10736]
[1780055698358,27.22,73327.24,22.1,0.35621,0.00021,24.09569]
[1780055700924,27.22,73327.15,22.1,0.35619,0.00021,24.09516]
[1780055702387,27.22,73318.64,22.1,0.35438,0.00021,24.049]
[1780055704188,27.22,73318.64,22.1,0.35438,0.00021,24.049]
[1780055705110,27.22,73317.56,22.1,0.35415,0.00021,24.04309]
[1780055706066,27.22,73318.0,22.1,0.35424,0.00021,24.04547]
[1780055709436,27.22,73328.42,22.1,0.35644,0.00021,24.10164]
[1780055714794,27.21,73330.77,22.1,0.35694,0.00021,24.11411]
[1780055715380,27.21,73330.77,22.1,0.35694,0.00021,24.11411]
[1780055717492,27.22,73339.54,22.1,0.35881,0.00021,24.16109]
[1780055720651,27.22,73339.8,22.1,0.35887,0.00021,24.16264]
[1780055720748,27.22,73339.8,22.1,0.35887,0.00021,24.16264]
[1780055721753,27.22,73339.97,22.1,0.35891,0.00021,24.16371]
[1780055721819,27.22,73339.97,22.1,0.35891,0.00021,24.16371]
[1780055722051,27.22,73339.97,22.1,0.35891,0.00021,24.16371]
[1780055722057,27.22,73339.97,22.1,0.35891,0.00021,24.16371]
[1780055722091,27.22,73340.62,22.1,0.35906,0.00021,24.16723]
[1780055722743,27.22,73340.62,22.1,0.35906,0.00021,24.16723]
[1780055723777,27.22,73345.95,22.1,0.36019,0.00021,24.19544]
[1780055729576,27.22,73349.41,22.1,0.36094,0.00021,24.21384]
[1780055731898,27.22,73349.75,22.1,0.36102,0.00021,24.21565]
[1780055732552,27.22,73350.58,22.1,0.36118,0.00021,24.2167]
[1780055734945,27.22,73351.04,22.1,0.36128,0.00021,24.21914]
[1780055737699,27.23,73351.28,22.1,0.36133,0.00021,24.22051]
[1780055737735,27.23,73351.28,22.1,0.36133,0.00021,24.22051]
[1780055738797,27.23,73351.83,22.1,0.36145,0.00021,24.22341]
[1780055740691,27.23,73352.21,22.1,0.36154,0.00021,24.22549]
[1780055742677,27.23,73356.52,22.1,0.36246,0.00021,24.24795]
[1780055745723,27.23,73360.82,22.1,0.36338,0.00021,24.27034]
[1780055745756,27.23,73360.82,22.1,0.36338,0.00021,24.27034]
[1780055745821,27.23,73360.82,22.1,0.36338,0.00021,24.27034]
[1780055747751,27.23,73366.88,22.1,0.36468,0.00021,24.30157]
[1780055753750,27.24,73366.91,22.1,0.36472,0.00021,24.30245]
[1780055756219,27.24,73366.91,22.1,0.36472,0.00021,24.30245]
[1780055758194,27.24,73365.0,22.1,0.36433,0.00021,24.29302]
[1780055759279,27.24,73363.83,22.1,0.36408,0.00021,24.28712]
[1780055759340,27.24,73363.83,22.1,0.36408,0.00021,24.28712]
[1780055760435,27.24,73363.01,22.1,0.36391,0.00021,24.283]
[1780055765834,27.24,73357.43,22.1,0.36274,0.00021,24.25462]
[1780055767804,27.24,73357.33,22.1,0.36272,0.00021,24.25414]
[1780055772886,27.25,73353.82,22.1,0.36198,0.00021,24.23616]
[1780055777921,27.25,73350.81,22.1,0.36135,0.00021,24.22072]
[1780055779917,27.25,73350.81,22.1,0.36135,0.00021,24.22072]
[1780055784971,27.25,73352.45,22.1,0.36171,0.00021,24.22957]
[1780055789877,27.25,73353.7,22.1,0.36198,0.00021,24.23619]
[1780055791104,27.25,73353.98,22.1,0.36205,0.00021,24.23767]
[1780055791863,27.25,73354.17,22.1,0.36207,0.00021,24.23532]
[1780055794414,27.25,73356.14,22.1,0.36249,0.00021,24.24558]
[1780055794441,27.25,73356.14,22.1,0.36249,0.00021,24.24558]
[1780055794877,27.25,73355.77,22.1,0.36241,0.00021,24.2437]
[1780055795409,27.25,73355.77,22.1,0.36241,0.00021,24.2437]
[1780055797833,27.25,73365.41,22.1,0.36447,0.00021,24.29341]
[1780055800975,27.26,73369.96,22.1,0.36546,0.00021,24.31686]
[1780055806121,27.26,73366.18,22.1,0.36467,0.00021,24.29815]
[1780055811156,27.27,73365.8,22.1,0.36461,0.00021,24.29667]
[1780055813835,27.27,73366.33,22.1,0.36473,0.00021,24.29955]
[1780055815891,27.27,73367.14,22.1,0.36492,0.00021,24.30386]
[1780055817045,27.27,73366.98,22.1,0.36489,0.00021,24.30315]
[1780055819047,27.27,73364.43,22.1,0.36435,0.00021,24.29032]
[1780055824247,27.27,73363.4,22.1,0.36415,0.00021,24.2855]
[1780055829282,27.28,73366.18,22.1,0.36476,0.00021,24.30006]
[1780055834317,27.28,73363.79,22.1,0.36427,0.00021,24.28826]
[1780055839389,27.28,73366.18,22.1,0.36479,0.00021,24.30073]
[1780055845394,27.29,73370.83,22.1,0.36581,0.00021,24.32499]
[1780055850429,27.29,73371.29,22.1,0.36593,0.00021,24.32785]
[1780055852191,27.3,73371.38,22.1,0.36594,0.00021,24.32506]
[1780055857478,27.3,73369.74,22.1,0.36562,0.00021,24.31737]
[1780055858328,27.3,73369.74,22.1,0.36562,0.00021,24.31737]
[1780055858365,27.3,73369.74,22.1,0.36562,0.00021,24.31737]
[1780055863519,27.31,73373.04,22.1,0.36635,0.00021,24.33468]
[1780055865882,27.31,73374.83,22.1,0.36674,0.00021,24.34393]
[1780055865974,27.31,73374.83,22.1,0.36674,0.00021,24.34393]
[1780055866541,27.31,73367.94,22.1,0.36528,0.00021,24.30927]
[1780055866661,27.31,73367.94,22.1,0.36528,0.00021,24.30927]
[1780055866913,27.31,73367.94,22.1,0.36528,0.00021,24.30927]
[1780055868363,27.31,73367.94,22.1,0.36528,0.00021,24.30936]
[1780055870443,27.31,73361.41,22.1,0.3639,0.00021,24.27616]
[1780055870641,27.31,73360.58,22.1,0.36372,0.00021,24.272]
[1780055876614,27.31,73360.6,22.1,0.36374,0.00021,24.27236]
[1780055878040,27.31,73360.6,22.1,0.36374,0.00021,24.27236]
[1780055878153,27.31,73360.6,22.1,0.36374,0.00021,24.27236]
[1780055887560,27.32,73360.1,22.1,0.36365,0.00021,24.27016]
[1780055897759,27.32,73365.42,22.1,0.36482,0.00021,24.29809]
[1780055902794,27.33,73367.01,22.1,0.36517,0.00021,24.30653]
[1780055903887,27.33,73367.01,22.1,0.36517,0.00021,24.30653]
[1780055905864,27.33,73367.18,22.1,0.36521,0.00021,24.30754]
[1780055909107,27.33,73367.06,22.1,0.3652,0.00021,24.30725]
[1780055913127,27.33,73364.96,22.1,0.36475,0.00021,24.29353]
[1780055916892,27.34,73365.37,22.1,0.36485,0.00021,24.29587]
[1780055922683,27.34,73361.18,22.1,0.36397,0.00021,24.27485]
[1780055924716,27.34,73361.37,22.1,0.36402,0.00021,24.2759]
[1780055926212,27.34,73361.17,22.1,0.36398,0.00021,24.27492]
[1780055928185,27.34,73361.41,22.1,0.36403,0.00021,24.27624]
[1780055930698,27.34,73361.34,22.1,0.36402,0.00021,24.27597]
[1780055936025,27.34,73360.8,22.1,0.36392,0.00021,24.27352]
[1780055942069,27.35,73361.21,22.1,0.36402,0.00021,24.27588]
[1780055945534,27.35,73364.7,22.1,0.36477,0.00021,24.29377]
[1780055947456,27.35,73367.33,22.1,0.36533,0.00021,24.30726]
[1780055947506,27.35,73367.33,22.1,0.36533,0.00021,24.30726]
[1780055951465,27.35,73371.68,22.1,0.36628,0.00021,24.32962]
[1780055951471,27.35,73371.68,22.1,0.36628,0.00021,24.32962]
[1780055951558,27.35,73372.19,22.1,0.36639,0.00021,24.33229]
[1780055955907,27.35,73378.63,22.1,0.36776,0.00021,24.3645]
[1780055957457,27.35,73378.33,22.1,0.36769,0.00021,24.36298]
[1780055959463,27.35,73379.83,22.1,0.36802,0.00021,24.37052]
[1780055966238,27.36,73374.87,22.1,0.36699,0.00021,24.34641]
[1780055971273,27.36,73374.61,22.1,0.36694,0.00021,24.34225]
[1780055976309,27.37,73374.65,22.1,0.36697,0.00021,24.34294]
[1780055976919,27.37,73374.65,22.1,0.36697,0.00021,24.34294]
[1780055987248,27.37,73375.06,22.1,0.36706,0.00021,24.34505]
[1780055988924,27.37,73374.94,22.1,0.36703,0.00021,24.34438]
[1780055991545,27.37,73375.41,22.1,0.36713,0.00021,24.34672]
[1780055997458,27.37,73381.09,22.1,0.36833,0.00021,24.37486]
[1780056001492,27.37,73381.32,22.1,0.36838,0.00021,24.37592]
[1780056003077,27.37,73380.85,22.1,0.36828,0.00021,24.37364]
[1780056003123,27.37,73380.85,22.1,0.36828,0.00021,24.37364]
[1780056006283,27.37,73373.75,22.1,0.36677,0.00021,24.33827]
[1780056006915,27.37,73372.28,22.1,0.36646,0.00021,24.33089]
[1780056008923,27.37,73372.19,22.1,0.36645,0.00021,24.33055]
[1780056013055,27.37,73374.14,22.1,0.36688,0.00021,24.34067]
[1780056017092,27.37,73374.36,22.1,0.36693,0.00021,24.34186]
[1780056022634,27.38,73374.18,22.1,0.36691,0.00021,24.34146]
[1780056023517,27.38,73374.18,22.1,0.36691,0.00021,24.34146]
[1780056026058,27.38,73374.05,22.1,0.3669,0.00021,24.34112]
[1780056026140,27.38,73374.05,22.1,0.3669,0.00021,24.34122]
[1780056032704,27.39,73376.22,22.1,0.36738,0.00021,24.34937]
[1780056037739,27.39,73374.33,22.1,0.367,0.00021,24.34051]
[1780056042779,27.4,73374.08,22.1,0.36697,0.00021,24.33979]
[1780056049828,27.4,73373.77,22.1,0.36694,0.00021,24.33898]
[1780056051299,27.4,73373.77,22.1,0.36694,0.00021,24.33898]
[1780056051889,27.41,73373.73,22.1,0.36694,0.00021,24.339]
[1780056052567,27.41,73373.73,22.1,0.36694,0.00021,24.339]
[1780056052603,27.41,73373.73,22.1,0.36694,0.00021,24.339]
[1780056056279,27.41,73374.2,22.1,0.36706,0.00021,24.34168]
[1780056056368,27.41,73374.2,22.1,0.36706,0.00021,24.34168]
[1780056058363,27.41,73374.13,22.1,0.36705,0.00021,24.34156]
[1780056058423,27.41,73374.13,22.1,0.36706,0.00021,24.34179]
[1780056061787,27.41,73373.95,22.1,0.36703,0.00021,24.34106]
[1780056061912,27.41,73374.18,22.1,0.36708,0.00021,24.34229]
[1780056064733,27.42,73374.13,22.1,0.36708,0.00021,24.34216]
[1780056064933,27.42,73373.97,22.1,0.36706,0.00021,24.34159]
[1780056067090,27.42,73373.97,22.1,0.36706,0.00021,24.34159]
[1780056067189,27.42,73374.22,22.1,0.36712,0.00021,24.34309]
[1780056071807,27.42,73373.95,22.1,0.36708,0.00021,24.34209]
[1780056071848,27.42,73373.95,22.1,0.36708,0.00021,24.34209]
[1780056073856,27.42,73373.81,22.1,0.36705,0.00021,24.34151]
[1780056073869,27.42,73373.81,22.1,0.36705,0.00021,24.34151]
[1780056075363,27.43,73370.69,22.1,0.3664,0.00021,24.32609]
[1780056078106,27.43,73367.27,22.1,0.36569,0.00021,24.30918]
[1780056083624,27.43,73360.63,22.1,0.36429,0.00021,24.27585]
[1780056089103,27.44,73368.46,22.1,0.36598,0.00021,24.31599]
[1780056091256,27.44,73368.48,22.1,0.36598,0.00021,24.31616]
[1780056097520,27.44,73367.6,22.1,0.3658,0.00021,24.30884]
[1780056104209,27.45,73367.13,22.1,0.36573,0.00021,24.30703]
[1780056109282,27.45,73368.27,22.1,0.36598,0.00021,24.31304]
[1780056111304,27.45,73368.33,22.1,0.366,0.00021,24.31348]
[1780056111323,27.45,73368.33,22.1,0.366,0.00021,24.31348]
[1780056111402,27.45,73368.33,22.1,0.366,0.00021,24.31348]
[1780056111482,27.45,73368.33,22.1,0.366,0.00021,24.31348]
[1780056111483,27.45,73368.33,22.1,0.366,0.00021,24.31348]
[1780056111518,27.45,73368.33,22.1,0.366,0.00021,24.31348]
[1780056111771,27.45,73368.33,22.1,0.366,0.00021,24.31348]
[1780056112042,27.45,73368.33,22.1,0.366,0.00021,24.31355]
[1780056112089,27.45,73368.33,22.1,0.366,0.00021,24.31355]
[1780056112193,27.45,73368.33,22.1,0.366,0.00021,24.31355]
[1780056112298,27.45,73368.33,22.1,0.366,0.00021,24.31355]
[1780056112689,27.45,73368.33,22.1,0.366,0.00021,24.31355]
[1780056112723,27.45,73347.81,22.1,0.36166,0.00021,24.20902]
[1780056112914,27.45,73347.81,22.1,0.36166,0.00021,24.20902]
[1780056112922,27.45,73347.81,22.1,0.36166,0.00021,24.20902]
[1780056113194,27.45,73347.81,22.1,0.36166,0.00021,24.20902]
[1780056113418,27.45,73347.81,22.1,0.36166,0.00021,24.20902]
[1780056113532,27.45,73347.81,22.1,0.36166,0.00021,24.20902]
[1780056113617,27.45,73333.31,22.1,0.3586,0.00021,24.13354]
[1780056114609,27.45,73333.31,22.1,0.3586,0.00021,24.13354]
[1780056114742,27.45,73330.52,22.1,0.35802,0.00021,24.11887]
[1780056118153,27.45,73333.46,22.1,0.35863,0.00021,24.13411]
[1780056118941,27.45,73333.81,22.1,0.35869,0.00021,24.13582]
[1780056124351,27.44,73332.84,22.1,0.35846,0.00021,24.12993]
[1780056125659,27.44,73332.84,22.1,0.35846,0.00021,24.12993]
[1780056126890,27.44,73333.12,22.1,0.3585,0.00021,24.13114]
[1780056127509,27.44,73333.12,22.1,0.3585,0.00021,24.13114]
[1780056127568,27.44,73334.36,22.1,0.35876,0.00021,24.13752]
[1780056129266,27.44,73335.89,22.1,0.35908,0.00021,24.1456]
[1780056133600,27.44,73333.29,22.1,0.35854,0.00021,24.13208]
[1780056133690,27.44,73332.39,22.1,0.35836,0.00021,24.12743]
[1780056134072,27.44,73332.39,22.1,0.35836,0.00021,24.12743]
[1780056140464,27.43,73327.2,22.1,0.35723,0.00021,24.09926]
[1780056143999,27.43,73326.75,22.1,0.35712,0.00021,24.09654]
[1780056146467,27.43,73325.35,22.1,0.35682,0.00021,24.08888]
[1780056149703,27.43,73318.41,22.1,0.35535,0.00021,24.0515]
[1780056149951,27.43,73316.61,22.1,0.35496,0.00021,24.04169]
[1780056150014,27.43,73316.61,22.1,0.35496,0.00021,24.04169]
[1780056150771,27.43,73316.61,22.1,0.35496,0.00021,24.04169]
[1780056150783,27.43,73316.61,22.1,0.35496,0.00021,24.04169]
[1780056151667,27.43,73314.41,22.1,0.3545,0.00021,24.02978]
[1780056151759,27.43,73307.39,22.1,0.353,0.00021,23.98832]
[1780056153623,27.43,73307.2,22.1,0.35296,0.00021,23.98729]
[1780056153718,27.43,73307.2,22.1,0.35296,0.00021,23.98729]
[1780056155994,27.43,73305.91,22.1,0.35269,0.00021,23.9802]
[1780056156089,27.43,73305.91,22.1,0.35269,0.00021,23.9802]
[1780056156300,27.43,73305.91,22.1,0.35269,0.00021,23.9802]
[1780056161817,27.42,73312.57,22.1,0.35408,0.00021,24.01617]
[1780056169079,27.42,73318.1,22.1,0.35522,0.00021,24.04551]
[1780056171264,27.42,73318.56,22.1,0.35531,0.00021,24.04784]
[1780056171331,27.42,73318.56,22.1,0.35531,0.00021,24.04784]
[1780056172205,27.42,73321.41,22.1,0.35591,0.00021,24.06303]
[1780056173130,27.42,73325.79,22.1,0.35683,0.00021,24.08632]
[1780056173530,27.42,73325.79,22.1,0.35683,0.00021,24.08632]
[1780056174058,27.42,73326.86,22.1,0.35705,0.00021,24.09191]
[1780056179775,27.41,73326.13,22.1,0.35687,0.00021,24.08739]
[1780056185818,27.41,73327.06,22.1,0.35704,0.00021,24.09175]
[1780056187623,27.41,73327.09,22.1,0.35704,0.00021,24.09182]
[1780056192866,27.4,73326.91,22.1,0.35698,0.00021,24.09026]
[1780056193216,27.4,73326.91,22.1,0.35698,0.00021,24.09026]
[1780056195908,27.4,73327.81,22.1,0.35716,0.00021,24.09485]
[1780056196269,27.4,73329.34,22.1,0.35748,0.00021,24.10286]
[1780056196474,27.4,73329.34,22.1,0.35748,0.00021,24.10286]
[1780056196904,27.4,73329.34,22.1,0.35747,0.00021,24.10275]
[1780056197152,27.4,73329.34,22.1,0.35747,0.00021,24.10275]
[1780056197156,27.4,73329.34,22.1,0.35747,0.00021,24.10275]
[1780056197355,27.4,73329.34,22.1,0.35747,0.00021,24.10275]
[1780056197404,27.4,73329.34,22.1,0.35747,0.00021,24.10275]
[1780056197524,27.4,73329.34,22.1,0.35747,0.00021,24.10275]
[1780056197747,27.4,73345.13,22.1,0.36081,0.00021,24.18556]
[1780056198514,27.4,73354.13,22.1,0.36271,0.00021,24.2321]
[1780056199585,27.4,73354.13,22.1,0.36271,0.00021,24.2321]
[1780056201790,27.4,73355.33,22.1,0.36297,0.00021,24.23827]
[1780056206241,27.4,73355.46,22.1,0.363,0.00021,24.23908]
[1780056206548,27.4,73355.46,22.1,0.363,0.00021,24.23908]
[1780056208230,27.4,73351.41,22.1,0.36214,0.00021,24.21828]
[1780056208855,27.4,73351.41,22.1,0.36214,0.00021,24.21828]
[1780056208862,27.4,73351.41,22.1,0.36214,0.00021,24.21828]
[1780056210561,27.4,73348.56,22.1,0.36154,0.00021,24.20358]
[1780056210888,27.4,73348.56,22.1,0.36154,0.00021,24.20358]
[1780056210630,27.4,73339.5,22.1,0.35962,0.00021,24.15641]
[1780056211136,27.4,73339.5,22.1,0.35962,0.00021,24.15641]
[1780056211259,27.4,73335.68,22.1,0.3588,0.00021,24.13303]
[1780056214315,27.4,73327.44,22.1,0.35705,0.00021,24.08912]
[1780056218295,27.4,73327.33,22.1,0.35701,0.00021,24.08825]
[1780056224084,27.39,73332.56,22.1,0.3581,0.00021,24.11568]
[1780056225321,27.39,73332.56,22.1,0.3581,0.00021,24.11568]
[1780056230148,27.39,73330.36,22.1,0.35763,0.00021,24.10377]
[1780056230220,27.39,73330.36,22.1,0.35763,0.00021,24.10377]
[1780056230504,27.39,73330.36,22.1,0.35763,0.00021,24.10377]
[1780056231273,27.39,73330.36,22.1,0.35762,0.00021,24.10356]
[1780056231276,27.39,73330.36,22.1,0.35762,0.00021,24.10356]
[1780056231970,27.39,73328.02,22.1,0.35712,0.00021,24.09104]
[1780056233124,27.39,73326.32,22.1,0.35676,0.00021,24.0819]
[1780056238226,27.38,73327.53,22.1,0.357,0.00021,24.08791]
[1780056239085,27.38,73328.15,22.1,0.35712,0.00021,24.09112]
[1780056239287,27.38,73328.15,22.1,0.35712,0.00021,24.09112]
[1780056239933,27.38,73328.15,22.1,0.35712,0.00021,24.09112]
[1780056241348,27.38,73336.98,22.1,0.35898,0.00021,24.13762]
[1780056241915,27.38,73336.98,22.1,0.35898,0.00021,24.13762]
[1780056246242,27.38,73328.93,22.1,0.35725,0.00021,24.09433]
[1780056248361,27.38,73329.16,22.1,0.35729,0.00021,24.09546]
[1780056250352,27.37,73334.34,22.1,0.35838,0.00021,24.1227]
[1780056255736,27.37,73338.45,22.1,0.35922,0.00021,24.14372]
[1780056255837,27.37,73338.19,22.1,0.35916,0.00021,24.14223]
[1780056257006,27.37,73337.72,22.1,0.35906,0.00021,24.13982]
[1780056257581,27.37,73337.72,22.1,0.35906,0.00021,24.13982]
[1780056257642,27.37,73337.72,22.1,0.35906,0.00021,24.13982]
[1780056259011,27.37,73341.25,22.1,0.35982,0.00021,24.15845]
[1780056259736,27.37,73341.25,22.1,0.35982,0.00021,24.15845]
[1780056260647,27.37,73344.44,22.1,0.36049,0.00021,24.17517]
[1780056265374,27.37,73333.77,22.1,0.35825,0.00021,24.11952]
[1780056270410,27.38,73334.28,22.1,0.35838,0.00021,24.12259]
[1780056271489,27.38,73334.28,22.1,0.35838,0.00021,24.12259]
[1780056273471,27.38,73333.86,22.1,0.35828,0.00021,24.11715]
[1780056278489,27.38,73336.67,22.1,0.35888,0.00021,24.13232]
[1780056279072,27.38,73335.27,22.1,0.35859,0.00021,24.12501]
[1780056279477,27.38,73329.27,22.1,0.35733,0.00021,24.09333]
[1780056284514,27.38,73329.31,22.1,0.35732,0.00021,24.09307]
[1780056285383,27.38,73329.31,22.1,0.35732,0.00021,24.09307]
[1780056288853,27.37,73328.47,22.1,0.35713,0.00021,24.0883]
[1780056288868,27.37,73328.47,22.1,0.35713,0.00021,24.0883]
[1780056289973,27.37,73328.8,22.1,0.35719,0.00021,24.08996]
[1780056290594,27.37,73326.53,22.1,0.35671,0.00021,24.07777]
[1780056295394,27.37,73326.42,22.1,0.35666,0.00021,24.07671]
[1780056300755,27.37,73320.85,22.1,0.35547,0.00021,24.04652]
[1780056301301,27.37,73320.79,22.1,0.35546,0.00021,24.04612]
[1780056301400,27.37,73320.79,22.1,0.35546,0.00021,24.04612]
[1780056301555,27.37,73320.79,22.1,0.35546,0.00021,24.04612]
[1780056301878,27.37,73320.79,22.1,0.35546,0.00021,24.04612]
[1780056301998,27.37,73320.79,22.1,0.35546,0.00021,24.04612]
[1780056302310,27.37,73316.28,22.1,0.3545,0.00021,24.02176]
[1780056302653,27.37,73308.93,22.1,0.35296,0.00021,23.98187]
[1780056303213,27.37,73308.93,22.1,0.35296,0.00021,23.98187]
[1780056303753,27.37,73308.93,22.1,0.35296,0.00021,23.98187]
[1780056304112,27.36,73303.66,22.1,0.35185,0.00021,23.95298]
[1780056304186,27.36,73303.66,22.1,0.35185,0.00021,23.95298]
[1780056305080,27.36,73298.74,22.1,0.35081,0.00021,23.92591]
[1780056310709,27.37,73296.89,22.1,0.35043,0.00021,23.91583]
[1780056311384,27.37,73296.89,22.1,0.35043,0.00021,23.91583]
[1780056317758,27.37,73296.39,22.1,0.35033,0.00021,23.91319]
[1780056318033,27.37,73296.39,22.1,0.35033,0.00021,23.91319]
[1780056320093,27.37,73295.24,22.1,0.35009,0.00021,23.90684]
[1780056320172,27.37,73295.24,22.1,0.35009,0.00021,23.90684]
[1780056322158,27.37,73295.13,22.1,0.35007,0.00021,23.90626]
[1780056327230,27.37,73295.32,22.1,0.35011,0.00021,23.90735]
[1780056330748,27.37,73299.11,22.1,0.3509,0.00021,23.92828]
[1780056332074,27.37,73292.65,22.1,0.34953,0.00021,23.88913]
[1780056333343,27.37,73292.47,22.1,0.34949,0.00021,23.88815]
[1780056333374,27.37,73292.47,22.1,0.34949,0.00021,23.88815]
[1780056333477,27.37,73292.47,22.1,0.34949,0.00021,23.88815]
[1780056333681,27.37,73292.47,22.1,0.34949,0.00021,23.88815]
[1780056335350,27.37,73283.66,22.1,0.34765,0.00021,23.83901]
[1780056336044,27.37,73283.66,22.1,0.34765,0.00021,23.83901]
[1780056339593,27.37,73284.71,22.1,0.34788,0.00021,23.84513]
[1780056341109,27.37,73282.5,22.1,0.34742,0.00021,23.83284]
[1780056344827,27.37,73282.58,22.1,0.34745,0.00021,23.83347]
[1780056344841,27.37,73282.58,22.1,0.34745,0.00021,23.83347]
[1780056344899,27.37,73282.58,22.1,0.34745,0.00021,23.83347]
[1780056344934,27.37,73282.58,22.1,0.34745,0.00021,23.83347]
[1780056345171,27.37,73275.85,22.1,0.34604,0.00021,23.79557]
[1780056345492,27.37,73275.85,22.1,0.34604,0.00021,23.79557]
[1780056345914,27.37,73275.85,22.1,0.34604,0.00021,23.79557]
[1780056345914,27.37,73275.85,22.1,0.34604,0.00021,23.79557]
[1780056345942,27.37,73275.85,22.1,0.34604,0.00021,23.79557]
[1780056346967,27.37,73285.58,22.1,0.34807,0.00021,23.85034]
[1780056352007,27.37,73286.68,22.1,0.34831,0.00021,23.8565]
[1780056353702,27.37,73286.59,22.1,0.34829,0.00021,23.856]
[1780056355079,27.37,73282.94,22.1,0.34752,0.00021,23.83555]
[1780056355461,27.37,73282.94,22.1,0.34752,0.00021,23.83555]
[1780056360111,27.37,73283.52,22.1,0.34765,0.00021,23.83886]
[1780056360163,27.37,73283.52,22.1,0.34765,0.00021,23.83886]
[1780056361604,27.37,73276.82,22.1,0.34625,0.00021,23.80113]
[1780056361624,27.37,73276.82,22.1,0.34625,0.00021,23.80113]
[1780056362075,27.37,73266.38,22.1,0.34407,0.00021,23.74178]
[1780056365870,27.37,73267.39,22.1,0.34428,0.00021,23.74749]
[1780056365875,27.37,73267.39,22.1,0.34428,0.00021,23.74749]
[1780056365909,27.37,73267.39,22.1,0.34428,0.00021,23.74749]
[1780056367521,27.37,73271.62,22.1,0.34516,0.00021,23.77154]
[1780056368050,27.37,73271.62,22.1,0.34516,0.00021,23.77154]
[1780056368014,27.37,73280.48,22.1,0.34701,0.00021,23.82179]
[1780056369129,27.37,73272.47,22.1,0.34534,0.00021,23.77652]
[1780056372101,27.37,73274.73,22.1,0.34582,0.00021,23.78953]
[1780056375064,27.37,73274.85,22.1,0.34585,0.00021,23.79026]
[1780056384234,27.38,73275.38,22.1,0.34598,0.00021,23.79377]
[1780056390276,27.38,73276.6,22.1,0.34624,0.00021,23.80092]
[1780056395322,27.38,73280.62,22.1,0.34707,0.00021,23.82038]
[1780056400357,27.38,73276.49,22.1,0.34621,0.00021,23.79717]
[1780056401864,27.38,73276.49,22.1,0.34621,0.00021,23.79717]
[1780056401919,27.38,73276.49,22.1,0.34621,0.00021,23.79717]
[1780056401968,27.38,73276.49,22.1,0.34621,0.00021,23.79717]
[1780056404144,27.38,73268.62,22.1,0.34457,0.00021,23.75245]
[1780056404660,27.38,73268.62,22.1,0.34457,0.00021,23.75245]
[1780056405554,27.38,73274.29,22.1,0.34575,0.00021,23.78474]
[1780056411888,27.38,73275.84,22.1,0.34609,0.00021,23.79391]
[1780056414633,27.39,73274.1,22.1,0.34574,0.00021,23.78436]
[1780056414734,27.39,73274.1,22.1,0.34574,0.00021,23.78436]
[1780056416522,27.39,73269.15,22.1,0.34471,0.00021,23.75623]
[1780056421591,27.38,73268.24,22.1,0.34451,0.00021,23.75079]
[1780056427552,27.38,73272.18,22.1,0.34531,0.00021,23.77278]
[1780056431886,27.38,73273.27,22.1,0.34553,0.00021,23.77876]
[1780056432218,27.38,73272.81,22.1,0.34543,0.00021,23.77607]
[1780056432266,27.38,73272.81,22.1,0.34543,0.00021,23.77607]
[1780056434118,27.38,73275.74,22.1,0.34605,0.00021,23.79277]
[1780056439636,27.38,73280.49,22.1,0.34705,0.00021,23.81998]
[1780056444671,27.38,73280.98,22.1,0.34717,0.00021,23.82298]
[1780056449705,27.39,73281.08,22.1,0.3472,0.00021,23.82379]
[1780056454741,27.39,73281.98,22.1,0.34738,0.00021,23.82568]
[1780056461790,27.39,73281.42,22.1,0.34727,0.00021,23.82286]
[1780056468839,27.39,73281.08,22.1,0.34722,0.00021,23.82131]
[1780056473874,27.39,73280.83,22.1,0.34717,0.00021,23.82015]
[1780056478909,27.4,73280.64,22.1,0.34714,0.00021,23.81933]
[1780056483944,27.4,73282.27,22.1,0.34749,0.00021,23.82874]
[1780056488979,27.4,73282.36,22.1,0.34752,0.00021,23.82946]
[1780056489485,27.4,73282.36,22.1,0.34752,0.00021,23.82946]
[1780056489512,27.4,73282.36,22.1,0.34752,0.00021,23.82946]
[1780056491828,27.4,73291.85,22.1,0.34951,0.00021,23.88248]
[1780056492611,27.4,73290.28,22.1,0.34918,0.00021,23.87376]
[1780056498042,27.4,73291.0,22.1,0.34933,0.00021,23.87784]
[1780056500062,27.4,73290.87,22.1,0.34931,0.00021,23.87713]
[1780056506098,27.4,73290.05,22.1,0.34914,0.00021,23.87269]
[1780056512141,27.4,73290.42,22.1,0.3492,0.00021,23.87149]
[1780056517175,27.4,73291.14,22.1,0.34936,0.00021,23.87561]
[1780056522223,27.4,73292.45,22.1,0.34964,0.00021,23.88297]
[1780056522246,27.4,73292.64,22.1,0.34968,0.00021,23.88405]
[1780056522371,27.4,73292.64,22.1,0.34968,0.00021,23.88405]
[1780056525277,27.4,73294.52,22.1,0.35008,0.00021,23.89451]
[1780056528813,27.4,73294.58,22.1,0.35009,0.00021,23.89487]
[1780056534294,27.41,73295.06,22.1,0.35019,0.00021,23.89763]
[1780056539330,27.41,73294.39,22.1,0.35006,0.00021,23.89399]
[1780056540741,27.41,73294.39,22.1,0.35006,0.00021,23.89399]
[1780056540847,27.41,73294.39,22.1,0.35006,0.00021,23.89399]
[1780056541066,27.41,73294.39,22.1,0.35006,0.00021,23.89399]
[1780056542757,27.41,73289.86,22.1,0.34911,0.00021,23.8689]
[1780056549174,27.41,73285.11,22.1,0.34813,0.00021,23.84269]
[1780056553719,27.41,73285.48,22.1,0.34821,0.00021,23.84501]
[1780056558374,27.41,73285.42,22.1,0.3482,0.00021,23.84466]
[1780056563499,27.41,73288.18,22.1,0.34877,0.00021,23.85978]
[1780056568534,27.41,73289.12,22.1,0.34895,0.00021,23.86475]
[1780056570230,27.41,73289.12,22.1,0.34895,0.00021,23.86475]
[1780056575930,27.41,73289.02,22.1,0.34891,0.00021,23.86073]
[1780056576420,27.41,73289.07,22.1,0.34892,0.00021,23.86106]
[1780056576639,27.41,73289.07,22.1,0.34892,0.00021,23.86106]
[1780056578077,27.41,73284.62,22.1,0.34799,0.00021,23.83617]
[1780056578142,27.4,73275.69,22.1,0.34612,0.00021,23.78584]
[1780056583878,27.4,73276.26,22.1,0.34622,0.00021,23.7887]
[1780056589681,27.4,73276.92,22.1,0.34634,0.00021,23.79185]
[1780056594716,27.4,73275.62,22.1,0.34605,0.00021,23.78405]
[1780056599751,27.39,73276.22,22.1,0.34616,0.00021,23.78699]
[1780056604785,27.39,73276.95,22.1,0.34629,0.00021,23.79063]
[1780056609821,27.39,73277.15,22.1,0.34631,0.00021,23.79126]
[1780056614856,27.38,73277.41,22.1,0.34635,0.00021,23.79222]
[1780056619895,27.38,73275.68,22.1,0.34597,0.00021,23.78196]
[1780056622497,27.38,73270.47,22.1,0.34487,0.00021,23.75221]
[1780056628187,27.37,73273.61,22.1,0.34551,0.00021,23.76964]
[1780056633997,27.37,73274.67,22.1,0.34569,0.00021,23.77162]
[1780056639033,27.37,73273.91,22.1,0.34551,0.00021,23.76687]
[1780056642079,27.37,73273.82,22.1,0.34549,0.00021,23.76619]
[1780056644166,27.36,73276.65,22.1,0.34607,0.00021,23.78207]
[1780056646187,27.36,73283.07,22.1,0.34742,0.00021,23.81824]
[1780056652058,27.37,73282.28,22.1,0.34726,0.00021,23.81402]
[1780056657159,27.37,73283.37,22.1,0.3475,0.00021,23.82039]
[1780056663201,27.37,73282.77,22.1,0.34738,0.00021,23.81724]
[1780056668235,27.37,73281.32,22.1,0.34709,0.00021,23.80932]
[1780056674278,27.37,73282.69,22.1,0.34738,0.00021,23.81728]
[1780056680330,27.37,73281.06,22.1,0.34705,0.00021,23.80838]
[1780056683621,27.38,73280.94,22.1,0.34703,0.00021,23.80784]
[1780056683660,27.38,73280.94,22.1,0.34703,0.00021,23.80784]
[1780056684358,27.38,73273.4,22.1,0.34546,0.00021,23.76526]
[1780056689393,27.37,73270.26,22.1,0.34479,0.00021,23.74707]
[1780056694428,27.37,73271.83,22.1,0.34509,0.00021,23.75232]
[1780056699463,27.37,73275.17,22.1,0.34577,0.00021,23.77093]
[1780056705357,27.37,73273.88,22.1,0.34549,0.00021,23.76331]
[1780056705501,27.37,73273.64,22.1,0.34544,0.00021,23.76188]
[1780056707294,27.37,73277.07,22.1,0.34615,0.00021,23.78117]
[1780056707376,27.37,73277.07,22.1,0.34615,0.00021,23.78117]
[1780056713571,27.36,73281.44,22.1,0.34704,0.00021,23.80516]
[1780056715142,27.36,73281.44,22.1,0.34704,0.00021,23.80516]
[1780056716265,27.36,73281.83,22.1,0.34711,0.00021,23.80716]
[1780056719454,27.36,73282.77,22.1,0.3473,0.00021,23.81225]
[1780056723081,27.36,73285.43,22.1,0.34785,0.00021,23.82706]
[1780056728676,27.36,73284.78,22.1,0.34772,0.00021,23.82362]
[1780056733711,27.36,73281.62,22.1,0.34707,0.00021,23.80603]
[1780056738565,27.36,73281.37,22.1,0.34702,0.00021,23.80481]
[1780056740708,27.36,73279.45,22.1,0.34662,0.00021,23.79408]
[1780056746201,27.36,73277.98,22.1,0.34631,0.00021,23.78571]
[1780056747934,27.36,73277.05,22.1,0.34611,0.00021,23.78019]
[1780056750558,27.36,73276.34,22.1,0.34595,0.00021,23.77585]
[1780056756274,27.36,73272.17,22.1,0.34505,0.00021,23.74846]
[1780056757579,27.35,73270.83,22.1,0.34476,0.00021,23.74073]
[1780056762112,27.35,73268.45,22.1,0.34426,0.00021,23.727]
[1780056769969,27.35,73268.36,22.1,0.34423,0.00021,23.72619]
[1780056771911,27.35,73268.28,22.1,0.34421,0.00021,23.7257]
[1780056777022,27.35,73266.59,22.1,0.34385,0.00021,23.7158]
[1780056782057,27.35,73264.9,22.1,0.34349,0.00021,23.70593]
[1780056787092,27.35,73263.11,22.1,0.34311,0.00021,23.69547]
[1780056792126,27.35,73262.95,22.1,0.34307,0.00021,23.69438]
[1780056798497,27.35,73262.83,22.1,0.34304,0.00021,23.69354]
[1780056803669,27.34,73257.63,22.1,0.34195,0.00021,23.66328]
[1780056807403,27.34,73252.19,22.1,0.34081,0.00021,23.63167]
[1780056813273,27.34,73251.31,22.1,0.34061,0.00021,23.6232]
[1780056818295,27.34,73255.78,22.1,0.34155,0.00021,23.64924]
[1780056818429,27.34,73255.78,22.1,0.34155,0.00021,23.64924]
[1780056824352,27.34,73256.25,22.1,0.34164,0.00021,23.65187]
[1780056829386,27.34,73255.9,22.1,0.34156,0.00021,23.64974]
[1780056832658,27.34,73255.83,22.1,0.34155,0.00021,23.64927]
[1780056836853,27.34,73255.66,22.1,0.34151,0.00021,23.64819]
[1780056836974,27.34,73255.66,22.1,0.34151,0.00021,23.64819]
[1780056839351,27.34,73255.65,22.1,0.3415,0.00021,23.64807]
[1780056841471,27.34,73264.9,22.1,0.34343,0.00021,23.70142]
[1780056842342,27.34,73264.9,22.1,0.34343,0.00021,23.70142]
[1780056843639,27.34,73265.86,22.1,0.34363,0.00021,23.70697]
[1780056844962,27.34,73266.1,22.1,0.34368,0.00021,23.70829]
[1780056846072,27.34,73265.51,22.1,0.34355,0.00021,23.70485]
[1780056853555,27.34,73262.04,22.1,0.34282,0.00021,23.68459]
[1780056857057,27.34,73260.61,22.1,0.34252,0.00021,23.67629]
[1780056859854,27.34,73255.13,22.1,0.34138,0.00021,23.64457]
[1780056863153,27.34,73255.17,22.1,0.34139,0.00021,23.64483]
[1780056863183,27.34,73255.17,22.1,0.34139,0.00021,23.64483]
[1780056868668,27.34,73256.79,22.1,0.34173,0.00021,23.6544]
[1780056873698,27.34,73256.79,22.1,0.34173,0.00021,23.6544]
[1780056873913,27.34,73256.84,22.1,0.34173,0.00021,23.65137]
[1780056873949,27.34,73256.84,22.1,0.34173,0.00021,23.65137]
[1780056874070,27.34,73256.84,22.1,0.34173,0.00021,23.65137]
[1780056874704,27.34,73256.84,22.1,0.34173,0.00021,23.65139]
[1780056877184,27.34,73250.36,22.1,0.34038,0.00021,23.61385]
[1780056877746,27.34,73257.93,22.1,0.34196,0.00021,23.65793]
[1780056880080,27.34,73261.07,22.1,0.34262,0.00021,23.67611]
[1780056881845,27.34,73265.28,22.1,0.3435,0.00021,23.70038]
[1780056888046,27.35,73265.75,22.1,0.34362,0.00021,23.70374]
[1780056888244,27.35,73265.75,22.1,0.34362,0.00021,23.70374]
[1780056891072,27.35,73273.51,22.1,0.34526,0.00021,23.74842]
[1780056891695,27.35,73273.51,22.1,0.34526,0.00021,23.74842]
[1780056896880,27.35,73270.29,22.1,0.34458,0.00021,23.73003]
[1780056901645,27.35,73270.29,22.1,0.34458,0.00021,23.73003]
[1780056901988,27.35,73269.45,22.1,0.34441,0.00021,23.72523]
[1780056902590,27.35,73257.52,22.1,0.34192,0.00021,23.6566]
[1780056903201,27.35,73257.52,22.1,0.34192,0.00021,23.6566]
[1780056903346,27.35,73257.52,22.1,0.34192,0.00021,23.6566]
[1780056903515,27.35,73257.52,22.1,0.34192,0.00021,23.6566]
[1780056903547,27.35,73242.52,22.1,0.3388,0.00021,23.5691]
[1780056903797,27.35,73242.52,22.1,0.3388,0.00021,23.5691]
[1780056906955,27.35,73233.32,22.1,0.33691,0.00021,23.51516]
[1780056907797,27.35,73233.32,22.7,0.33691,0.00021,23.51516]
[1780056907810,27.35,73233.32,22.7,0.33691,0.00021,23.51516]
[1780056907915,27.35,73233.32,22.7,0.33691,0.00021,23.51516]
[1780056908527,27.35,73233.32,22.7,0.33691,0.00021,23.51516]
[1780056908724,27.35,73233.32,22.7,0.33691,0.00021,23.51516]
[1780056908679,27.36,73230.04,22.7,0.33625,0.00021,23.49624]
[1780056908771,27.36,73230.04,22.7,0.33625,0.00021,23.49624]
[1780056908908,27.36,73230.04,22.7,0.33625,0.00021,23.49624]
[1780056909092,27.36,73230.04,22.7,0.33625,0.00021,23.49624]
[1780056909273,27.36,73230.04,22.7,0.33625,0.00021,23.49624]
[1780056911670,27.36,73229.38,22.7,0.33613,0.00021,23.4927]
[1780056913668,27.37,73225.47,22.7,0.33536,0.00021,23.47049]
[1780056914025,27.37,73226.43,22.7,0.33557,0.00021,23.47658]
[1780056916174,27.37,73226.04,22.7,0.3355,0.00021,23.47461]
[1780056916438,27.37,73226.04,22.7,0.3355,0.00021,23.47461]
[1780056918419,27.37,73221.65,22.7,0.33462,0.00021,23.44901]
[1780056922731,27.38,73224.33,22.7,0.33522,0.00021,23.46639]
[1780056923176,27.38,73225.1,22.7,0.33539,0.00021,23.47132]
[1780056923307,27.38,73225.1,22.7,0.33539,0.00021,23.47132]
[1780056923329,27.38,73225.1,22.7,0.33539,0.00021,23.47132]
[1780056924704,27.39,73226.39,22.7,0.33568,0.00021,23.47968]
[1780056925085,27.39,73241.94,22.7,0.33892,0.00021,23.57218]
[1780056925784,27.39,73241.94,22.7,0.33892,0.00021,23.57218]
[1780056926206,27.39,73252.04,22.7,0.34102,0.00021,23.63122]
[1780056927099,27.39,73260.11,22.7,0.3427,0.00021,23.67796]
[1780056929212,27.39,73260.75,22.7,0.34284,0.00021,23.68179]
[1780056931648,27.39,73260.25,22.7,0.34275,0.00021,23.6792]
[1780056931658,27.4,73260.66,22.7,0.34282,0.00021,23.67829]
[1780056936904,27.4,73261.05,22.7,0.34293,0.00021,23.68132]
[1780056937705,27.4,73261.05,22.7,0.34293,0.00021,23.68132]
[1780056937740,27.4,73261.05,22.7,0.34293,0.00021,23.68132]
[1780056938071,27.4,73261.68,22.7,0.34307,0.00021,23.68509]
[1780056938093,27.4,73261.68,22.7,0.34307,0.00021,23.68509]
[1780056938169,27.4,73261.68,22.7,0.34307,0.00021,23.68509]
[1780056938303,27.4,73261.68,22.7,0.34307,0.00021,23.68509]
[1780056938356,27.4,73261.68,22.7,0.34307,0.00021,23.68509]
[1780056938466,27.4,73261.68,22.7,0.34307,0.00021,23.68509]
[1780056938667,27.4,73269.65,22.7,0.34473,0.00021,23.73083]
[1780056939241,27.4,73269.65,22.7,0.34473,0.00021,23.73083]
[1780056939501,27.4,73269.65,22.7,0.34473,0.00021,23.73083]
[1780056939602,27.4,73278.23,22.7,0.34653,0.00021,23.7796]
[1780056940677,27.4,73287.32,22.7,0.34844,0.00021,23.83071]
[1780056946116,27.41,73290.31,22.7,0.34907,0.00021,23.84762]
[1780056946581,27.41,73290.31,22.7,0.34907,0.00021,23.84762]
[1780056949061,27.41,73282.19,22.7,0.34738,0.00021,23.80242]
[1780056956873,27.41,73281.44,22.7,0.34725,0.00021,23.79885]
[1780056958300,27.41,73281.17,22.7,0.3472,0.00021,23.79742]
[1780056959682,27.41,73280.92,22.7,0.34715,0.00021,23.7961]
[1780056960607,27.41,73280.86,22.7,0.34714,0.00021,23.79584]
[1780056961077,27.41,73281.79,22.7,0.34733,0.00021,23.80115]
[1780056961794,27.41,73281.79,22.7,0.34733,0.00021,23.80115]
[1780056966880,27.42,73286.05,22.7,0.34824,0.00021,23.82538]
[1780056970106,27.42,73287.3,22.7,0.34851,0.00021,23.83252]
[1780056974141,27.42,73293.15,22.7,0.34974,0.00021,23.8652]
[1780056974146,27.42,73293.15,22.7,0.34974,0.00021,23.8652]
[1780056974154,27.42,73293.15,22.7,0.34974,0.00021,23.8652]
[1780056974194,27.42,73293.15,22.7,0.34974,0.00021,23.8652]
[1780056974241,27.42,73293.15,22.7,0.34974,0.00021,23.8652]
[1780056974291,27.42,73293.15,22.7,0.34974,0.00021,23.8652]
[1780056974559,27.42,73293.15,22.7,0.34974,0.00021,23.8652]
[1780056974648,27.42,73300.75,22.7,0.35134,0.00021,23.90713]
[1780056975395,27.42,73300.75,22.7,0.35134,0.00021,23.90713]
[1780056977511,27.42,73307.52,22.7,0.35276,0.00021,23.94414]
[1780056983587,27.42,73308.23,22.7,0.3529,0.00021,23.94785]
[1780056983634,27.42,73308.23,22.7,0.3529,0.00021,23.94785]
[1780056984527,27.42,73309.18,22.7,0.3531,0.00021,23.95299]
[1780056986226,27.42,73310.07,22.7,0.35328,0.00021,23.95777]
[1780056986256,27.42,73310.07,22.7,0.35328,0.00021,23.95777]
[1780056991443,27.42,73305.97,22.7,0.35242,0.00021,23.93532]
[1780056991459,27.42,73305.97,22.7,0.35242,0.00021,23.93532]
[1780056991693,27.42,73305.97,22.7,0.35242,0.00021,23.93532]
[1780056992736,27.42,73296.63,22.7,0.35044,0.00021,23.88065]
[1780056993058,27.42,73296.63,22.7,0.35044,0.00021,23.88065]
[1780056996806,27.42,73297.54,22.7,0.35063,0.00021,23.88574]
[1780056997907,27.42,73296.16,22.7,0.35034,0.00021,23.87817]
[1780056999106,27.42,73296.67,22.7,0.35045,0.00021,23.88101]
[1780056999144,27.42,73296.67,22.7,0.35045,0.00021,23.88101]
[1780057001193,27.42,73299.57,22.7,0.35106,0.00021,23.89702]
[1780057001807,27.42,73299.57,22.7,0.35106,0.00021,23.89702]
[1780057002900,27.42,73298.54,22.7,0.35084,0.00021,23.89138]
[1780057005435,27.42,73297.79,22.7,0.35069,0.00021,23.88728]
[1780057006155,27.42,73297.81,22.7,0.35069,0.00021,23.8874]
[1780057007961,27.42,73299.11,22.7,0.35097,0.00021,23.89459]
[1780057009342,27.42,73298.42,22.7,0.35082,0.00021,23.8908]
[1780057012210,27.42,73299.36,22.7,0.35102,0.00021,23.896]
[1780057012747,27.42,73299.36,22.7,0.35102,0.00021,23.896]
[1780057012950,27.42,73298.79,22.7,0.3509,0.00021,23.89287]
[1780057013738,27.42,73298.79,22.7,0.3509,0.00021,23.89287]
[1780057014140,27.42,73301.19,22.7,0.35141,0.00021,23.90607]
[1780057017192,27.42,73301.56,22.7,0.35148,0.00021,23.90809]
[1780057020711,27.42,73301.63,22.7,0.3515,0.00021,23.90846]
[1780057020723,27.42,73301.63,22.7,0.3515,0.00021,23.90846]
[1780057020882,27.42,73302.89,22.7,0.35176,0.00021,23.91536]
[1780057020983,27.42,73302.89,22.7,0.35176,0.00021,23.91536]
[1780057021034,27.42,73302.89,22.7,0.35176,0.00021,23.91536]
[1780057021912,27.42,73309.63,22.7,0.35318,0.00021,23.95212]
[1780057022411,27.42,73309.63,22.7,0.35318,0.00021,23.95212]
[1780057025569,27.42,73315.58,22.7,0.35442,0.00021,23.9842]
[1780057026071,27.42,73317.51,22.7,0.35483,0.00021,23.99454]
[1780057027370,27.42,73318.93,22.7,0.35512,0.00021,24.00211]
[1780057027532,27.42,73318.93,22.7,0.35512,0.00021,24.00211]
[1780057027812,27.42,73318.49,22.7,0.35503,0.00021,23.99967]
[1780057028354,27.42,73318.49,22.7,0.35503,0.00021,23.99967]
[1780057030217,27.42,73319.0,22.7,0.35515,0.00021,24.00274]
[1780057030285,27.42,73319.0,22.7,0.35515,0.00021,24.00274]
[1780057031600,27.42,73318.63,22.7,0.35508,0.00021,24.00091]
[1780057031840,27.42,73318.47,22.7,0.35505,0.00021,24.00021]
[1780057034103,27.42,73318.5,22.7,0.35507,0.00021,24.00058]
[1780057036111,27.42,73318.6,22.7,0.3551,0.00021,24.00132]
[1780057036114,27.42,73318.6,22.7,0.3551,0.00021,24.00132]
[1780057036655,27.42,73318.6,22.7,0.3551,0.00021,24.00132]
[1780057037892,27.43,73318.68,22.7,0.35512,0.00021,24.00185]
[1780057037943,27.43,73318.68,22.7,0.35512,0.00021,24.00185]
[1780057037948,27.43,73318.68,22.7,0.35512,0.00021,24.00185]
[1780057038072,27.43,73318.68,22.7,0.35512,0.00021,24.00185]
[1780057040906,27.43,73309.97,22.7,0.35329,0.00021,23.95494]
[1780057041896,27.43,73309.97,22.7,0.35329,0.00021,23.95494]
[1780057042245,27.43,73309.97,22.7,0.35329,0.00021,23.95494]
[1780057043068,27.43,73307.43,22.7,0.35275,0.00021,23.94108]
[1780057044835,27.43,73307.47,22.7,0.35276,0.00021,23.9413]
[1780057047109,27.43,73306.93,22.7,0.35265,0.00021,23.93829]
[1780057047154,27.43,73306.93,22.7,0.35265,0.00021,23.93829]
[1780057047157,27.43,73306.93,22.7,0.35265,0.00021,23.93829]
[1780057047955,27.43,73299.58,22.7,0.3511,0.00021,23.89803]
[1780057052990,27.43,73295.62,22.7,0.35026,0.00021,23.87291]
[1780057054221,27.43,73295.62,22.7,0.35026,0.00021,23.87291]
[1780057055009,27.43,73303.11,22.7,0.35183,0.00021,23.91413]
[1780057056125,27.43,73303.11,22.7,0.35183,0.00021,23.91413]
[1780057062065,27.43,73306.47,22.7,0.35253,0.00021,23.93239]
[1780057063098,27.43,73306.47,22.7,0.35253,0.00021,23.93239]
[1780057065951,27.43,73308.07,22.7,0.35286,0.00021,23.94104]
[1780057069304,27.42,73307.62,22.7,0.35277,0.00021,23.93851]
[1780057069312,27.42,73307.62,22.7,0.35277,0.00021,23.93851]
[1780057071456,27.42,73305.55,22.7,0.35233,0.00021,23.92717]
[1780057075455,27.42,73305.58,22.7,0.35233,0.00021,23.92725]
[1780057081183,27.42,73305.58,22.7,0.35233,0.00021,23.92714]
[1780057087243,27.42,73301.43,22.7,0.35145,0.00021,23.90435]
[1780057092278,27.42,73302.1,22.7,0.35159,0.00021,23.90799]
[1780057096113,27.42,73302.53,22.7,0.35168,0.00021,23.91033]
[1780057098129,27.42,73302.6,22.7,0.35169,0.00021,23.91069]
[1780057100679,27.42,73302.64,22.7,0.3517,0.00021,23.91089]
[1780057103411,27.42,73302.71,22.7,0.35172,0.00021,23.91125]
[1780057104007,27.42,73302.77,22.7,0.35173,0.00021,23.91157]
[1780057104619,27.42,73302.77,22.7,0.35173,0.00021,23.91157]
[1780057107053,27.42,73302.9,22.7,0.35176,0.00021,23.91226]
[1780057107331,27.42,73302.9,22.7,0.35176,0.00021,23.91226]
[1780057107611,27.42,73302.9,22.7,0.35176,0.00021,23.91226]
[1780057108036,27.42,73302.64,22.7,0.3517,0.00021,23.91082]
[1780057109473,27.42,73300.37,22.7,0.35122,0.00021,23.89837]
[1780057110804,27.42,73301.9,22.7,0.35154,0.00021,23.90676]
[1780057112338,27.42,73303.45,22.7,0.35185,0.00021,23.91183]
[1780057114352,27.42,73303.98,22.7,0.35196,0.00021,23.91471]
[1780057117471,27.42,73304.89,22.7,0.35215,0.00021,23.91965]
[1780057119469,27.42,73305.4,22.7,0.35226,0.00021,23.9224]
[1780057119913,27.42,73305.4,22.7,0.35226,0.00021,23.9224]
[1780057121931,27.42,73305.52,22.7,0.35228,0.00021,23.92302]
[1780057125061,27.42,73302.6,22.7,0.35166,0.00021,23.90697]
[1780057127022,27.42,73300.48,22.7,0.35122,0.00021,23.89534]
[1780057130115,27.42,73300.48,22.7,0.35122,0.00021,23.89534]
[1780057132092,27.42,73300.88,22.7,0.3513,0.00021,23.89755]
[1780057134822,27.42,73300.88,22.7,0.3513,0.00021,23.89756]
[1780057136774,27.42,73300.88,22.7,0.3513,0.00021,23.89756]
[1780057143055,27.42,73299.17,22.7,0.35095,0.00021,23.88822]
[1780057145055,27.42,73299.59,22.7,0.35104,0.00021,23.89057]
[1780057152710,27.42,73301.69,22.7,0.35148,0.00021,23.90213]
[1780057157745,27.42,73301.63,22.7,0.35147,0.00021,23.90179]
[1780057158063,27.42,73301.63,22.7,0.35147,0.00021,23.90179]
[1780057160087,27.42,73301.98,22.7,0.35154,0.00021,23.9037]
[1780057165802,27.42,73301.88,22.7,0.35152,0.00021,23.90313]
[1780057170837,27.42,73300.47,22.7,0.35122,0.00021,23.89538]
[1780057174475,27.42,73302.11,22.7,0.35155,0.00021,23.90097]
[1780057174614,27.42,73302.11,22.7,0.35155,0.00021,23.90097]
[1780057174649,27.42,73302.11,22.7,0.35155,0.00021,23.90097]
[1780057175443,27.42,73300.59,22.7,0.35123,0.00021,23.89263]
[1780057176446,27.42,73297.21,22.7,0.35052,0.00021,23.87402]
[1780057178160,27.42,73297.6,22.7,0.3506,0.00021,23.8762]
[1780057178258,27.42,73297.6,22.7,0.3506,0.00021,23.8762]
[1780057178391,27.42,73297.6,22.7,0.3506,0.00021,23.8762]
[1780057178394,27.42,73297.6,22.7,0.3506,0.00021,23.8762]
[1780057181759,27.42,73291.89,22.7,0.34941,0.00021,23.84471]
[1780057181842,27.42,73291.89,22.7,0.34941,0.00021,23.84471]
[1780057186045,27.42,73286.29,22.7,0.34824,0.00021,23.81375]
[1780057190336,27.42,73286.25,22.7,0.34824,0.00021,23.81365]
[1780057194335,27.43,73289.24,22.7,0.34888,0.00021,23.83071]
[1780057195123,27.43,73289.26,22.7,0.34889,0.00021,23.83087]
[1780057199768,27.43,73289.35,22.7,0.34891,0.00021,23.83155]
[1780057202092,27.43,73289.87,22.7,0.34903,0.00021,23.83457]
[1780057202734,27.43,73289.87,22.7,0.34903,0.00021,23.83457]
[1780057204312,27.43,73284.5,22.7,0.3479,0.00021,23.80466]
[1780057204383,27.43,73277.24,22.7,0.34639,0.00021,23.76395]
[1780057208522,27.43,73276.04,22.7,0.34615,0.00021,23.75757]
[1780057208613,27.43,73276.04,22.7,0.34615,0.00021,23.75757]
[1780057208832,27.43,73276.04,22.7,0.34615,0.00021,23.75757]
[1780057209054,27.43,73276.06,22.7,0.34616,0.00021,23.75778]
[1780057209239,27.43,73276.06,22.7,0.34616,0.00021,23.75778]
[1780057209354,27.43,73276.06,22.7,0.34616,0.00021,23.75778]
[1780057209366,27.43,73266.48,22.7,0.34416,0.00021,23.7034]
[1780057212387,27.43,73260.7,22.7,0.34297,0.00021,23.67071]
[1780057214724,27.44,73256.81,22.7,0.34218,0.00021,23.64866]
[1780057214794,27.44,73256.81,22.7,0.34218,0.00021,23.64866]
[1780057216768,27.44,73255.89,22.7,0.342,0.00021,23.6436]
[1780057217839,27.44,73255.89,22.7,0.342,0.00021,23.64384]
[1780057218922,27.44,73256.0,22.7,0.34203,0.00021,23.64459]
[1780057221820,27.44,73255.95,22.7,0.34203,0.00021,23.64453]
[1780057223470,27.44,73255.95,22.7,0.34204,0.00021,23.64476]
[1780057223938,27.44,73255.95,22.7,0.34204,0.00021,23.64476]
[1780057224231,27.45,73264.66,22.7,0.34386,0.00021,23.69498]
[1780057229267,27.45,73265.56,22.7,0.34408,0.00021,23.70097]
[1780057234073,27.46,73265.11,22.7,0.34399,0.00021,23.69554]
[1780057237825,27.46,73265.87,22.7,0.34418,0.00021,23.70079]
[1780057237925,27.46,73271.19,22.7,0.3453,0.00021,23.7312]
[1780057244027,27.47,73271.57,22.7,0.3454,0.00021,23.73384]
[1780057245943,27.47,73271.57,22.7,0.3454,0.00021,23.73408]
[1780057245999,27.47,73271.57,22.7,0.3454,0.00021,23.73408]
[1780057246074,27.47,73271.57,22.7,0.3454,0.00021,23.73408]
[1780057246317,27.47,73271.43,22.7,0.34538,0.00021,23.73352]
[1780057246401,27.47,73275.96,22.7,0.34633,0.00021,23.7591]
[1780057248222,27.47,73280.61,22.7,0.34732,0.00021,23.78573]
[1780057253149,27.48,73283.07,22.7,0.34788,0.00021,23.80064]
[1780057253921,27.48,73285.8,22.7,0.34844,0.00021,23.81573]
[1780057257051,27.48,73287.25,22.7,0.34875,0.00021,23.8238]
[1780057262515,27.48,73287.42,22.7,0.34879,0.00021,23.82502]
[1780057266831,27.48,73287.36,22.7,0.34879,0.00021,23.82483]
[1780057268556,27.48,73279.84,22.7,0.34722,0.00021,23.78295]
[1780057272580,27.48,73277.1,22.7,0.34665,0.00021,23.76769]
[1780057277621,27.49,73275.69,22.7,0.34637,0.00021,23.76007]
[1780057278861,27.49,73275.69,22.7,0.34637,0.00021,23.76007]
[1780057281244,27.49,73276.07,22.7,0.34646,0.00021,23.76235]
[1780057286684,27.49,73275.93,22.7,0.34645,0.00021,23.76217]
[1780057288134,27.49,73275.93,22.7,0.34645,0.00021,23.76217]
[1780057289024,27.49,73270.55,22.7,0.34533,0.00021,23.7319]
[1780057289046,27.49,73270.55,22.7,0.34533,0.00021,23.7319]
[1780057289070,27.49,73269.1,22.7,0.34504,0.00021,23.72392]
[1780057290712,27.5,73260.58,22.7,0.34328,0.00021,23.67579]
[1780057295747,27.5,73262.73,22.7,0.34374,0.00021,23.68534]
[1780057297391,27.5,73262.89,22.7,0.34378,0.00021,23.68642]
[1780057300220,27.51,73257.41,22.7,0.34266,0.00021,23.65558]
[1780057300328,27.51,73257.41,22.7,0.34266,0.00021,23.65558]
[1780057300540,27.51,73257.41,22.7,0.34266,0.00021,23.65558]
[1780057300782,27.51,73250.32,22.7,0.34119,0.00021,23.61487]
[1780057301253,27.51,73250.32,22.7,0.34119,0.00021,23.61487]
[1780057301310,27.51,73250.32,22.7,0.34119,0.00021,23.61487]
[1780057301500,27.51,73250.32,22.7,0.34119,0.00021,23.61487]
[1780057303141,27.51,73247.53,22.7,0.34062,0.00021,23.59878]
[1780057308284,27.51,73247.86,22.7,0.34069,0.00021,23.60088]
[1780057309516,27.51,73248.08,22.7,0.34074,0.00021,23.60224]
[1780057313166,27.51,73252.72,22.7,0.34171,0.00021,23.62927]
[1780057314289,27.51,73252.35,22.7,0.34164,0.00021,23.6273]
[1780057314649,27.51,73252.35,22.7,0.34164,0.00021,23.6273]
[1780057318076,27.51,73252.21,22.7,0.34162,0.00021,23.62672]
[1780057323400,27.52,73253.15,22.7,0.34183,0.00021,23.63258]
[1780057327874,27.52,73252.75,22.7,0.34176,0.00021,23.63057]
[1780057327953,27.52,73252.75,22.7,0.34176,0.00021,23.63057]
[1780057329441,27.52,73264.03,22.7,0.34411,0.00021,23.69535]
[1780057329985,27.52,73254.87,22.7,0.34221,0.00021,23.64312]
[1780057330737,27.52,73254.87,22.7,0.34221,0.00021,23.64312]
[1780057336027,27.52,73249.53,22.7,0.34112,0.00021,23.61267]
[1780057338664,27.52,73249.46,22.7,0.34111,0.00021,23.61234]
[1780057344083,27.53,73255.0,22.7,0.34227,0.00021,23.6447]
[1780057344788,27.53,73255.0,22.7,0.34227,0.00021,23.6447]
[1780057345617,27.53,73250.79,22.7,0.3414,0.00021,23.62054]
[1780057346489,27.53,73247.65,22.7,0.34075,0.00021,23.60244]
[1780057346692,27.53,73247.65,22.7,0.34075,0.00021,23.60244]
[1780057348758,27.53,73249.55,22.7,0.34115,0.00021,23.61349]
[1780057349041,27.53,73249.55,22.7,0.34115,0.00021,23.61349]
[1780057354020,27.53,73250.35,22.7,0.3413,0.00021,23.61486]
[1780057359191,27.53,73250.51,22.7,0.34134,0.00021,23.61601]
[1780057364226,27.53,73250.82,22.7,0.34142,0.00021,23.61802]
[1780057370268,27.53,73251.84,22.7,0.34164,0.00021,23.6242]
[1780057373751,27.53,73251.71,22.7,0.34162,0.00021,23.62362]
[1780057375304,27.54,73261.57,22.7,0.34367,0.00021,23.68029]
[1780057378691,27.54,73261.53,22.7,0.34367,0.00021,23.68034]
[1780057379151,27.54,73261.89,22.7,0.34376,0.00021,23.68266]
[1780057380758,27.54,73263.33,22.7,0.34406,0.00021,23.69086]
[1780057381059,27.54,73263.33,22.7,0.34406,0.00021,23.69086]
[1780057381496,27.54,73269.63,22.7,0.34536,0.00021,23.72644]
[1780057384839,27.54,73271.38,22.7,0.34572,0.00021,23.7363]
[1780057384866,27.54,73271.38,22.7,0.34572,0.00021,23.7363]
[1780057390409,27.54,73269.4,22.7,0.34532,0.00021,23.72547]
[1780057393814,27.54,73269.44,22.7,0.34534,0.00021,23.72577]
[1780057393903,27.54,73269.44,22.7,0.34534,0.00021,23.72577]
[1780057393971,27.54,73269.24,22.7,0.3453,0.00021,23.72471]
[1780057394437,27.54,73259.32,22.7,0.34324,0.00021,23.66835]
[1780057395877,27.54,73259.32,22.7,0.34324,0.00021,23.66835]
[1780057396170,27.54,73259.32,22.7,0.34324,0.00021,23.66835]
[1780057396199,27.54,73251.64,22.7,0.34166,0.00021,23.62464]
[1780057397568,27.54,73252.49,22.7,0.34184,0.00021,23.62959]
[1780057398836,27.54,73252.81,22.7,0.3419,0.00021,23.6315]
[1780057398926,27.54,73252.81,22.7,0.3419,0.00021,23.6315]
[1780057402405,27.55,73253.04,22.7,0.34196,0.00021,23.63302]
[1780057407528,27.55,73252.82,22.7,0.34193,0.00021,23.63209]
[1780057410755,27.55,73252.86,22.7,0.34194,0.00021,23.63243]
[1780057410918,27.55,73252.86,22.7,0.34194,0.00021,23.63243]
[1780057410962,27.55,73252.86,22.7,0.34194,0.00021,23.63243]
[1780057410969,27.55,73252.86,22.7,0.34194,0.00021,23.63243]
[1780057411231,27.55,73252.86,22.7,0.34194,0.00021,23.63243]
[1780057411777,27.55,73243.34,22.7,0.33996,0.00021,23.57414]
[1780057412299,27.55,73243.34,22.7,0.33996,0.00021,23.57414]
[1780057412757,27.55,73243.34,22.7,0.33996,0.00021,23.57414]
[1780057412935,27.55,73243.34,22.7,0.33996,0.00021,23.57414]
[1780057413405,27.55,73239.96,22.7,0.33926,0.00021,23.55446]
[1780057413488,27.55,73239.96,22.7,0.33926,0.00021,23.55446]
[1780057413877,27.55,73239.96,22.7,0.33926,0.00021,23.55446]
[1780057414187,27.55,73239.96,22.7,0.33926,0.00021,23.55446]
[1780057414221,27.55,73239.96,22.7,0.33926,0.00021,23.55446]
[1780057414294,27.55,73239.96,22.7,0.33926,0.00021,23.55446]
[1780057415251,27.55,73237.8,22.7,0.33881,0.00021,23.54187]
[1780057416699,27.55,73233.65,22.7,0.33796,0.00021,23.51759]
[1780057417000,27.55,73233.65,22.7,0.33796,0.00021,23.51759]
[1780057417728,27.55,73232.41,22.7,0.3377,0.00021,23.5104]
[1780057419012,27.55,73231.68,22.7,0.33756,0.00021,23.50616]
[1780057419110,27.55,73228.21,22.7,0.33685,0.00021,23.48606]
[1780057420303,27.55,73227.54,22.7,0.33673,0.00021,23.48243]
[1780057420619,27.56,73227.59,22.7,0.33675,0.00021,23.48302]
[1780057422154,27.56,73227.59,22.7,0.33675,0.00021,23.48302]
[1780057422242,27.56,73227.37,22.7,0.33671,0.00021,23.48203]
[1780057425250,27.6,73227.31,22.7,0.33694,0.00021,23.48799]
[1780057425286,27.62,73225.45,22.7,0.33667,0.00021,23.4801]
[1780057426849,27.62,73224.05,22.7,0.33639,0.00021,23.47211]
[1780057426915,27.62,73224.05,22.7,0.33639,0.00021,23.47211]
[1780057427098,27.62,73224.05,22.7,0.33639,0.00021,23.47211]
[1780057427898,27.62,73222.17,22.7,0.33601,0.00021,23.46126]
[1780057429266,27.62,73221.47,22.7,0.33588,0.00021,23.45735]
[1780057429364,27.62,73223.33,22.7,0.33627,0.00021,23.46857]
[1780057431347,27.63,73223.67,22.7,0.33635,0.00021,23.47108]
[1780057431696,27.63,73224.03,22.7,0.33644,0.00021,23.47352]
[1780057434372,27.63,73224.07,22.7,0.33646,0.00021,23.47407]
[1780057434717,27.63,73223.14,22.7,0.33629,0.00021,23.46915]
[1780057438395,27.64,73222.93,22.7,0.33627,0.00021,23.46865]
[1780057439921,27.64,73222.91,22.7,0.33629,0.00021,23.46915]
[1780057440425,27.64,73222.91,22.7,0.33629,0.00021,23.46915]
[1780057440760,27.64,73222.78,22.7,0.33628,0.00021,23.46863]
[1780057443439,27.65,73222.96,22.7,0.33633,0.00021,23.47019]
[1780057443540,27.65,73222.96,22.7,0.33633,0.00021,23.47019]
[1780057444947,27.65,73222.3,22.7,0.33621,0.00021,23.4666]
[1780057445146,27.65,73222.3,22.7,0.33621,0.00021,23.4666]
[1780057446303,27.65,73222.19,22.7,0.33619,0.00021,23.46619]
[1780057446986,27.65,73237.53,22.7,0.33935,0.00021,23.55626]
[1780057447574,27.65,73237.53,22.7,0.33935,0.00021,23.55626]
[1780057447636,27.65,73237.53,22.7,0.33935,0.00021,23.55626]
[1780057447746,27.65,73237.53,22.7,0.33935,0.00021,23.55626]
[1780057447803,27.65,73237.53,22.7,0.33935,0.00021,23.55626]
[1780057449568,27.65,73240.86,22.7,0.34004,0.00021,23.57551]
[1780057455185,27.65,73242.61,22.7,0.34039,0.00021,23.58546]
[1780057455961,27.65,73241.56,22.7,0.34017,0.00021,23.57935]
[1780057456976,27.65,73241.19,22.7,0.3401,0.00021,23.57718]
[1780057459622,27.65,73239.18,22.7,0.33968,0.00021,23.56546]
[1780057461907,27.65,73228.85,22.7,0.33757,0.00021,23.50559]
[1780057466943,27.66,73225.7,22.7,0.33698,0.00021,23.48858]
[1780057469365,27.66,73222.51,22.7,0.33634,0.00021,23.47032]
[1780057469592,27.66,73222.51,22.7,0.33634,0.00021,23.47032]
[1780057469670,27.66,73222.51,22.7,0.33634,0.00021,23.47032]
[1780057471648,27.67,73222.59,22.7,0.33637,0.00021,23.47126]
[1780057471731,27.67,73222.59,22.7,0.33637,0.00021,23.47126]
[1780057476885,27.67,73223.18,22.7,0.33652,0.00021,23.47248]
[1780057478642,27.68,73224.16,22.7,0.33673,0.00021,23.47848]
[1780057479027,27.68,73224.18,22.7,0.33675,0.00021,23.47909]
[1780057480337,27.68,73224.18,22.7,0.33675,0.00021,23.47909]
[1780057481041,27.7,73224.78,22.7,0.33699,0.0002,23.48574]
[1780057486133,27.7,73224.4,22.7,0.33695,0.0002,23.48446]
[1780057486206,27.7,73224.4,22.7,0.33695,0.0002,23.48446]
[1780057492121,27.72,73225.29,22.7,0.33719,0.0002,23.49134]
[1780057497163,27.72,73225.78,22.7,0.33733,0.0002,23.49538]
[1780057502198,27.73,73221.44,22.7,0.33649,0.0002,23.47114]
[1780057508240,27.74,73223.73,22.7,0.33701,0.0002,23.48597]
[1780057513275,27.75,73226.8,22.7,0.33768,0.0002,23.50513]
[1780057518310,27.76,73227.39,22.7,0.33785,0.0002,23.50986]
[1780057519621,27.76,73226.55,22.7,0.33769,0.0002,23.50522]
[1780057520368,27.76,73226.55,22.7,0.33769,0.0002,23.50522]
[1780057520601,27.76,73223.31,22.7,0.33704,0.0002,23.48654]
[1780057522174,27.76,73223.64,22.7,0.33711,0.0002,23.48869]
[1780057527373,27.77,73222.79,22.7,0.33699,0.0002,23.48505]
[1780057531009,27.77,73222.78,22.7,0.33701,0.0002,23.48563]
[1780057531076,27.77,73222.78,22.7,0.337,0.0002,23.4824]
[1780057532299,27.77,73222.78,22.7,0.337,0.0002,23.4824]
[1780057532409,27.79,73222.7,22.7,0.33708,0.0002,23.48453]
[1780057533153,27.79,73222.7,22.7,0.33708,0.0002,23.48453]
[1780057538264,27.79,73220.18,22.7,0.33659,0.0002,23.47058]
[1780057543924,27.8,73215.94,22.7,0.33577,0.0002,23.44679]
[1780057545856,27.8,73217.0,22.7,0.33599,0.0002,23.45332]
[1780057545922,27.81,73217.3,22.7,0.33607,0.0002,23.4554]
[1780057548029,27.81,73217.78,22.7,0.33616,0.0002,23.45822]
[1780057548130,27.81,73217.89,22.7,0.33621,0.0002,23.45941]
[1780057548620,27.81,73217.89,22.7,0.33621,0.0002,23.45941]
[1780057554564,27.82,73221.96,22.7,0.33708,0.0002,23.4844]
[1780057561612,27.83,73222.37,22.7,0.33721,0.0002,23.48818]
[1780057563184,27.83,73222.37,22.7,0.33721,0.0002,23.48818]
[1780057563450,27.83,73222.46,22.7,0.33725,0.0002,23.4891]
[1780057564341,27.83,73222.46,22.7,0.33725,0.0002,23.4891]
[1780057572690,27.84,73222.68,22.7,0.33736,0.0002,23.49214]
[1780057578223,27.84,73222.38,22.7,0.33733,0.0002,23.49118]
[1780057579470,27.85,73220.97,22.7,0.33705,0.0002,23.48335]
[1780057579906,27.85,73220.97,22.7,0.33705,0.0002,23.48335]
[1780057583477,27.85,73220.34,22.7,0.33696,0.0002,23.48052]
[1780057583557,27.85,73220.34,22.7,0.33696,0.0002,23.48052]
[1780057585520,27.85,73220.71,22.7,0.33704,0.0002,23.48301]
[1780057585631,27.85,73220.71,22.7,0.33704,0.0002,23.48301]
[1780057590174,27.86,73221.07,22.7,0.33714,0.0002,23.48581]
[1780057590247,27.86,73221.07,22.7,0.33714,0.0002,23.48581]
[1780057592247,27.86,73221.31,22.7,0.3372,0.0002,23.48753]
[1780057592330,27.86,73221.31,22.7,0.3372,0.0002,23.48753]
[1780057594319,27.86,73221.21,22.7,0.33717,0.0002,23.48383]
[1780057594383,27.86,73221.21,22.7,0.33717,0.0002,23.48383]
[1780057594382,27.86,73220.78,22.7,0.33709,0.0002,23.48148]
[1780057594849,27.86,73220.36,22.7,0.33701,0.0002,23.47918]
[1780057596377,27.86,73220.36,22.7,0.33701,0.0002,23.47918]
[1780057596475,27.86,73220.36,22.7,0.33701,0.0002,23.47918]
[1780057596449,27.87,73220.19,22.7,0.33698,0.0002,23.47834]
[1780057596565,27.87,73220.19,22.7,0.33698,0.0002,23.47834]
[1780057598435,27.87,73220.19,22.7,0.33698,0.0002,23.47834]
[1780057598510,27.87,73218.79,22.7,0.33671,0.0002,23.47045]
[1780057600514,27.87,73216.59,22.7,0.33627,0.0002,23.45785]
[1780057600578,27.87,73216.59,22.7,0.33627,0.0002,23.45785]
[1780057602872,27.87,73217.25,22.7,0.33641,0.0002,23.46194]
[1780057602906,27.87,73216.78,22.7,0.33632,0.0002,23.4593]
[1780057603729,27.87,73216.78,27.2,0.33632,0.0002,23.4593]
[1780057603913,27.87,73216.51,27.2,0.33628,0.0002,23.458]
[1780057608948,27.88,73218.48,27.2,0.3367,0.0002,23.47]
[1780057613984,27.88,73218.11,27.2,0.33664,0.0002,23.46838]
[1780057614931,27.88,73218.11,27.2,0.33664,0.0002,23.46838]
[1780057620322,27.88,73220.85,27.2,0.33722,0.0002,23.48493]
[1780057623735,27.89,73217.97,27.2,0.33665,0.0002,23.46855]
[1780057629097,27.89,73218.12,27.2,0.3367,0.0002,23.47002]
[1780057634131,27.89,73216.96,27.2,0.33648,0.0002,23.46373]
[1780057639167,27.89,73215.16,27.2,0.33613,0.0002,23.45363]
[1780057644202,27.9,73214.55,27.2,0.33602,0.0002,23.45044]
[1780057649237,27.9,73214.62,27.2,0.33605,0.0002,23.45124]
[1780057651218,27.9,73214.62,27.2,0.33605,0.0002,23.45124]
[1780057656286,27.9,73214.92,27.2,0.33611,0.0002,23.45013]
[1780057661321,27.91,73214.7,27.2,0.33608,0.0002,23.44928]
[1780057667364,27.91,73213.17,27.2,0.33579,0.0002,23.44079]
[1780057672399,27.91,73212.28,27.2,0.33562,0.0002,23.43591]
[1780057677436,27.91,73215.39,27.2,0.33627,0.0002,23.45459]
[1780057681128,27.92,73215.71,27.2,0.33635,0.0002,23.45676]
[1780057681205,27.92,73215.71,27.2,0.33635,0.0002,23.45676]
[1780057683166,27.92,73221.13,27.2,0.33746,0.0002,23.48854]
[1780057683238,27.92,73221.13,27.2,0.33746,0.0002,23.48854]
[1780057685211,27.92,73223.66,27.2,0.33798,0.0002,23.50352]
[1780057685493,27.92,73223.68,27.2,0.33799,0.0002,23.5038]
[1780057689095,27.92,73224.01,27.2,0.33809,0.0002,23.50635]
[1780057689521,27.93,73224.32,27.2,0.33816,0.0002,23.50836]
[1780057694556,27.93,73225.15,27.2,0.33836,0.0002,23.51397]
[1780057696484,27.93,73225.1,27.2,0.33835,0.0002,23.51384]
[1780057696570,27.93,73225.62,27.2,0.33846,0.0002,23.51701]
[1780057696769,27.93,73225.62,27.2,0.33846,0.0002,23.51701]
[1780057697577,27.93,73226.7,27.2,0.33869,0.0002,23.52345]
[1780057698753,27.94,73226.9,27.2,0.33874,0.0002,23.52478]
[1780057699085,27.94,73226.9,27.2,0.33874,0.0002,23.52478]
[1780057700508,27.94,73222.46,27.2,0.33784,0.0002,23.49928]
[1780057701535,27.94,73219.24,27.2,0.33719,0.0002,23.48073]
[1780057706334,27.94,73216.41,27.2,0.33663,0.0002,23.4646]
[1780057706436,27.94,73216.41,27.2,0.33663,0.0002,23.4646]
[1780057708439,27.94,73217.74,27.2,0.3369,0.0002,23.47252]
[1780057708540,27.94,73219.86,27.2,0.33734,0.0002,23.48505]
[1780057709211,27.94,73219.86,27.2,0.33734,0.0002,23.48505]
[1780057709230,27.94,73220.6,27.2,0.3375,0.0002,23.48958]
[1780057714551,27.95,73219.5,27.2,0.33727,0.0002,23.48011]
[1780057717035,27.95,73214.91,27.2,0.33635,0.0002,23.45378]
[1780057722752,27.95,73208.59,27.2,0.33508,0.0002,23.41696]
[1780057724756,27.95,73210.05,27.2,0.33537,0.0002,23.42556]
[1780057729801,27.95,73209.54,27.2,0.33528,0.0002,23.42273]
[1780057731538,27.95,73209.54,27.2,0.33528,0.0002,23.42273]
[1780057739871,27.95,73210.22,27.2,0.33542,0.0002,23.42692]
[1780057746802,27.95,73212.23,27.2,0.33583,0.0002,23.43871]
[1780057747268,27.95,73212.23,27.2,0.33583,0.0002,23.43871]
[1780057749157,27.95,73212.3,27.2,0.33585,0.0002,23.43911]
[1780057754976,27.95,73215.18,27.2,0.33643,0.0002,23.45583]
[1780057760014,27.95,73215.34,27.2,0.33645,0.0002,23.45665]
[1780057765049,27.95,73213.21,27.2,0.33602,0.0002,23.44425]
[1780057770696,27.95,73213.29,27.2,0.33606,0.0002,23.44524]
[1780057776126,27.96,73212.91,27.2,0.33599,0.0002,23.44044]
[1780057781161,27.96,73212.82,27.2,0.336,0.0002,23.44049]
[1780057782973,27.96,73213.24,27.2,0.33609,0.0002,23.44306]
[1780057783066,27.96,73213.24,27.2,0.33609,0.0002,23.44306]
[1780057783883,27.96,73217.53,27.2,0.33696,0.0002,23.46817]
[1780057783885,27.96,73217.53,27.2,0.33696,0.0002,23.46817]
[1780057789217,27.97,73219.17,27.2,0.33733,0.0002,23.47874]
[1780057794252,27.98,73221.17,27.2,0.33777,0.0002,23.49114]
[1780057796345,27.98,73222.67,27.2,0.33808,0.0002,23.49999]
[1780057796361,27.98,73224.51,27.2,0.33846,0.0002,23.5108]
[1780057797109,27.98,73224.51,27.2,0.33846,0.0002,23.5108]
[1780057797273,27.98,73224.64,27.2,0.33849,0.0002,23.51172]
[1780057802322,27.99,73224.1,27.2,0.33843,0.0002,23.50972]
[1780057803904,27.99,73224.04,27.2,0.33842,0.0002,23.50956]
[1780057807220,27.99,73224.91,27.2,0.33862,0.0002,23.5151]
[1780057807429,27.99,73224.91,27.2,0.33862,0.0002,23.5151]
[1780057808276,27.99,73222.46,27.2,0.33813,0.0002,23.50114]
[1780057808345,27.99,73222.46,27.2,0.33813,0.0002,23.50114]
[1780057813412,28.0,73212.86,27.2,0.3362,0.0002,23.44596]
[1780057818448,28.0,73213.11,27.2,0.33626,0.0002,23.44777]
[1780057819440,28.0,73213.11,27.2,0.33626,0.0002,23.44777]
[1780057824490,28.0,73214.14,27.2,0.33649,0.0002,23.45423]
[1780057830532,28.0,73213.95,27.2,0.33647,0.0002,23.45361]
[1780057835567,28.01,73213.36,27.2,0.33634,0.0002,23.44712]
[1780057842616,28.01,73213.77,27.2,0.33644,0.0002,23.45006]
[1780057847651,28.01,73211.39,27.2,0.33598,0.0002,23.43659]
[1780057850761,28.01,73211.2,27.2,0.33594,0.0002,23.43559]
[1780057850772,28.01,73211.2,27.2,0.33594,0.0002,23.43559]
[1780057851365,28.01,73212.63,27.2,0.33623,0.0002,23.44399]
[1780057851491,28.01,73212.63,27.2,0.33623,0.0002,23.44399]
[1780057851527,28.01,73212.63,27.2,0.33623,0.0002,23.44399]
[1780057851548,28.01,73212.63,27.2,0.33623,0.0002,23.44399]
[1780057851679,28.01,73233.98,27.2,0.34057,0.0002,23.5671]
[1780057851908,28.01,73233.98,27.2,0.34057,0.0002,23.5671]
[1780057852198,28.01,73233.98,27.2,0.34057,0.0002,23.5671]
[1780057852579,28.01,73233.98,27.2,0.34057,0.0002,23.5671]
[1780057852796,28.01,73235.88,27.2,0.34096,0.0002,23.57785]
[1780057853841,28.01,73229.78,27.2,0.33971,0.0002,23.54296]
[1780057854385,28.01,73229.78,27.2,0.33971,0.0002,23.54296]
[1780057856964,28.01,73229.93,27.2,0.33975,0.0002,23.54388]
[1780057857122,28.01,73229.93,27.2,0.33975,0.0002,23.54388]
[1780057859100,28.01,73231.22,27.2,0.34,0.0002,23.55116]
[1780057859223,28.01,73231.22,27.2,0.34,0.0002,23.55116]
[1780057860653,28.01,73232.6,27.2,0.34028,0.0002,23.55899]
[1780057860753,28.01,73230.54,27.2,0.33986,0.0002,23.54716]
[1780057860837,28.01,73230.54,27.2,0.33986,0.0002,23.54716]
[1780057860904,28.01,73230.54,27.2,0.33986,0.0002,23.54716]
[1780057861755,28.01,73224.81,27.2,0.3387,0.0002,23.51431]
[1780057861870,28.01,73224.81,27.2,0.3387,0.0002,23.51431]
[1780057865282,28.01,73222.69,27.2,0.33827,0.0002,23.50226]
[1780057865551,28.01,73222.69,27.2,0.33827,0.0002,23.50226]
[1780057866270,28.01,73223.24,27.2,0.33839,0.0002,23.50549]
[1780057871824,28.02,73223.3,27.2,0.33841,0.0002,23.50616]
[1780057873847,28.02,73223.27,27.2,0.33841,0.0002,23.50605]
[1780057875914,28.02,73223.9,27.2,0.33854,0.0002,23.5099]
[1780057880548,28.02,73223.85,27.2,0.33855,0.0002,23.50995]
[1780057885922,28.02,73228.79,27.2,0.33956,0.0002,23.5386]
[1780057889240,28.02,73228.69,27.2,0.33954,0.0002,23.53809]
[1780057890204,28.02,73228.9,27.2,0.33959,0.0002,23.53937]
[1780057892599,28.02,73232.16,27.2,0.34026,0.0002,23.55816]
[1780057894838,28.02,73230.29,27.2,0.33986,0.0002,23.5441]
[1780057895622,28.02,73226.1,27.2,0.33901,0.0002,23.52009]
[1780057899762,28.03,73226.36,27.2,0.33907,0.0002,23.52193]
[1780057901040,28.03,73226.39,27.2,0.33908,0.0002,23.52215]
[1780057903258,28.03,73226.47,27.2,0.33911,0.0002,23.52294]
[1780057905890,28.03,73230.89,27.2,0.34001,0.0002,23.54836]
[1780057911287,28.03,73229.92,27.2,0.33982,0.0002,23.54292]
[1780057916404,28.03,73232.41,27.2,0.34033,0.0002,23.55728]
[1780057916471,28.03,73232.41,27.2,0.34033,0.0002,23.55728]
[1780057920543,28.03,73226.49,27.2,0.33913,0.0002,23.52352]
[1780057926218,28.04,73224.58,27.2,0.33876,0.0002,23.513]
[1780057928727,28.04,73224.8,27.2,0.33881,0.0002,23.51432]
[1780057928806,28.04,73225.21,27.2,0.33889,0.0002,23.51673]
[1780057934275,28.04,73223.78,27.2,0.33863,0.0002,23.50935]
[1780057939310,28.05,73224.83,27.2,0.33887,0.0002,23.51611]
[1780057944345,28.05,73224.11,27.2,0.33875,0.0002,23.51269]
[1780057947043,28.05,73224.09,27.2,0.33876,0.0002,23.51283]
[1780057950096,28.05,73224.29,27.2,0.33882,0.0002,23.51439]
[1780057956432,28.06,73221.96,27.2,0.33836,0.0002,23.49843]
[1780057961467,28.06,73222.16,27.2,0.33842,0.0002,23.50014]
[1780057964518,28.07,73221.9,27.2,0.33837,0.0002,23.49888]
[1780057964545,28.07,73221.9,27.2,0.33837,0.0002,23.49888]
[1780057964608,28.07,73221.9,27.2,0.33837,0.0002,23.49888]
[1780057964779,28.07,73221.9,27.2,0.33837,0.0002,23.49888]
[1780057964817,28.07,73222.22,27.2,0.33844,0.0002,23.50084]
[1780057966372,28.07,73227.84,27.2,0.33959,0.0002,23.53324]
[1780057967639,28.07,73229.14,27.2,0.33986,0.0002,23.54082]
[1780057969232,28.07,73229.59,27.2,0.33996,0.0002,23.54366]
[1780057969252,28.07,73229.59,27.2,0.33996,0.0002,23.54366]
[1780057969553,28.07,73229.59,27.2,0.33996,0.0002,23.54366]
[1780057975565,28.08,73223.39,27.2,0.33874,0.0002,23.50925]
[1780057980600,28.08,73225.38,27.2,0.33918,0.0002,23.52148]
[1780057982871,28.08,73225.49,27.2,0.33921,0.0002,23.52226]
[1780057983456,28.08,73225.24,27.2,0.33916,0.0002,23.52098]
[1780057983475,28.08,73225.24,27.2,0.33916,0.0002,23.52098]
[1780057983770,28.08,73225.24,27.2,0.33916,0.0002,23.52098]
[1780057983796,28.09,73215.17,27.2,0.33713,0.0002,23.46317]
[1780057984391,28.09,73215.17,27.2,0.33713,0.0002,23.46317]
[1780057988349,28.09,73211.89,27.2,0.33647,0.0002,23.44431]
[1780057993694,28.09,73212.32,27.2,0.33656,0.0002,23.447]
[1780057997133,28.09,73211.08,27.2,0.33632,0.0002,23.43992]
[1780058002293,28.09,73210.58,27.2,0.33622,0.0002,23.43719]
[1780058002759,28.09,73209.54,27.2,0.33601,0.0002,23.43118]
[1780058007793,28.09,73209.35,27.2,0.33599,0.0002,23.43041]
[1780058012596,28.09,73209.2,27.2,0.33594,0.0002,23.42634]
[1780058012664,28.09,73209.2,27.2,0.33594,0.0002,23.42634]
[1780058014249,28.09,73215.29,27.2,0.33718,0.0002,23.46177]
[1780058014450,28.09,73215.29,27.2,0.33718,0.0002,23.46177]
[1780058014623,28.09,73215.29,28.0,0.33718,0.0002,23.46177]
[1780058014676,28.09,73215.29,28.0,0.33718,0.0002,23.46177]
[1780058014853,28.09,73203.03,28.0,0.3347,0.0002,23.39047]
[1780058015655,28.09,73203.03,28.0,0.3347,0.0002,23.39047]
[1780058015765,28.09,73203.03,28.0,0.3347,0.0002,23.39047]
[1780058015808,28.09,73203.03,28.0,0.3347,0.0002,23.39047]
[1780058015892,28.09,73203.03,28.0,0.3347,0.0002,23.39047]
[1780058015948,28.09,73203.03,28.0,0.3347,0.0002,23.39047]
[1780058016037,28.09,73203.03,28.0,0.3347,0.0002,23.39047]
[1780058015884,28.09,73174.51,28.0,0.32897,0.0002,23.22116]
[1780058016132,28.09,73174.51,28.0,0.32897,0.0002,23.22116]
[1780058016310,28.09,73174.51,28.0,0.32897,0.0002,23.22116]
[1780058016431,28.09,73174.51,28.0,0.32897,0.0002,23.22116]
[1780058016881,28.1,73154.67,28.0,0.32502,0.0002,23.10131]
[1780058017083,28.1,73154.67,28.0,0.32502,0.0002,23.10131]
[1780058017261,28.1,73154.67,28.0,0.32502,0.0002,23.10131]
[1780058017586,28.1,73154.67,28.0,0.32502,0.0002,23.10131]
[1780058018046,28.1,73158.19,28.0,0.3257,0.0002,23.12236]
[1780058018085,28.1,73158.19,28.0,0.3257,0.0002,23.12236]
[1780058018101,28.1,73158.19,28.0,0.3257,0.0002,23.12236]
[1780058018367,28.1,73158.19,28.0,0.3257,0.0002,23.12236]
[1780058018452,28.1,73158.19,28.0,0.3257,0.0002,23.12236]
[1780058018510,28.1,73158.19,28.0,0.3257,0.0002,23.12236]
[1780058018654,28.1,73158.19,28.0,0.3257,0.0002,23.12236]
[1780058020269,28.1,73155.75,28.0,0.32522,0.0002,23.10756]
[1780058020438,28.1,73155.75,28.0,0.32522,0.0002,23.10756]
[1780058020915,28.1,73174.91,28.0,0.32905,0.0002,23.22378]
[1780058021052,28.1,73174.91,28.0,0.32905,0.0002,23.22378]
[1780058021079,28.1,73174.91,28.0,0.32905,0.0002,23.22378]
[1780058021363,28.1,73174.91,28.0,0.32905,0.0002,23.22378]
[1780058021422,28.1,73174.91,28.0,0.32905,0.0002,23.22378]
[1780058021682,28.1,73174.91,28.0,0.32905,0.0002,23.22378]
[1780058021725,28.1,73174.91,28.0,0.32905,0.0002,23.22378]
[1780058021737,28.1,73174.91,28.0,0.32905,0.0002,23.22378]
[1780058021954,28.1,73188.97,28.0,0.33189,0.0002,23.30803]
[1780058022154,28.1,73188.97,28.0,0.33189,0.0002,23.30803]
[1780058022302,28.1,73188.97,28.0,0.33189,0.0002,23.30803]
[1780058022390,28.1,73188.97,28.0,0.33189,0.0002,23.30803]
[1780058022706,28.1,73188.97,28.0,0.33189,0.0002,23.30803]
[1780058024185,28.1,73194.37,28.0,0.333,0.0002,23.34078]
[1780058024297,28.1,73194.37,28.0,0.333,0.0002,23.34078]
[1780058024443,28.1,73194.37,28.0,0.333,0.0002,23.34078]
[1780058024944,28.1,73204.34,28.0,0.33503,0.0002,23.39974]
[1780058025421,28.1,73204.34,28.0,0.33503,0.0002,23.39974]
[1780058025620,28.1,73204.34,28.0,0.33503,0.0002,23.39974]
[1780058025743,28.1,73204.34,28.0,0.33503,0.0002,23.39974]
[1780058025749,28.1,73204.34,28.0,0.33503,0.0002,23.39974]
[1780058025824,28.1,73204.34,28.0,0.33503,0.0002,23.39974]
[1780058025848,28.1,73204.34,28.0,0.33503,0.0002,23.39974]
[1780058025985,28.1,73216.9,28.0,0.33757,0.0002,23.47268]
[1780058026119,28.1,73216.9,28.0,0.33757,0.0002,23.47268]
[1780058026375,28.1,73216.9,28.0,0.33757,0.0002,23.47268]
[1780058026507,28.1,73216.9,28.0,0.33757,0.0002,23.47268]
[1780058026859,28.1,73216.9,28.0,0.33757,0.0002,23.47268]
[1780058026980,28.11,73226.76,28.0,0.33957,0.0002,23.5294]
[1780058027253,28.11,73226.76,28.0,0.33957,0.0002,23.5294]
[1780058027326,28.11,73226.76,28.0,0.33957,0.0002,23.5294]
[1780058027962,28.11,73226.76,28.0,0.33957,0.0002,23.5294]
[1780058027987,28.11,73225.4,28.0,0.3393,0.0002,23.52174]
[1780058028111,28.11,73225.4,28.0,0.3393,0.0002,23.52174]
[1780058028523,28.11,73225.4,28.0,0.3393,0.0002,23.52174]
[1780058028575,28.11,73225.4,28.0,0.3393,0.0002,23.52174]
[1780058028962,28.11,73225.4,28.0,0.3393,0.0002,23.52174]
[1780058028994,28.11,73218.93,28.0,0.33798,0.0002,23.48461]
[1780058029751,28.11,73218.93,28.0,0.33798,0.0002,23.48461]
[1780058029859,28.11,73218.93,28.0,0.33798,0.0002,23.48461]
[1780058030890,28.11,73218.93,28.0,0.33799,0.0002,23.48464]
[1780058030975,28.11,73219.58,28.0,0.33812,0.0002,23.48841]
[1780058031740,28.11,73219.58,28.0,0.33812,0.0002,23.48841]
[1780058031796,28.11,73219.58,28.0,0.33812,0.0002,23.48841]
[1780058031879,28.11,73211.77,28.0,0.33654,0.0002,23.44337]
[1780058032668,28.11,73211.77,28.0,0.33654,0.0002,23.44337]
[1780058033963,28.11,73209.89,28.0,0.33616,0.0002,23.43251]
[1780058036659,28.11,73209.78,28.0,0.33614,0.0002,23.43198]
[1780058036865,28.11,73209.78,28.0,0.33614,0.0002,23.43198]
[1780058037041,28.11,73208.17,28.0,0.33582,0.0002,23.4227]
[1780058037975,28.11,73208.17,28.0,0.33582,0.0002,23.4227]
[1780058041037,28.11,73204.31,28.0,0.33504,0.0002,23.40022]
[1780058041249,28.11,73204.31,28.0,0.33504,0.0002,23.40022]
[1780058041284,28.11,73204.31,28.0,0.33504,0.0002,23.40022]
[1780058041538,28.11,73204.31,28.0,0.33504,0.0002,23.40022]
[1780058041556,28.11,73204.31,28.0,0.33504,0.0002,23.40022]
[1780058043764,28.11,73197.22,28.0,0.33363,0.0002,23.35913]
[1780058046067,28.12,73188.75,28.0,0.33196,0.0002,23.31008]
[1780058047079,28.12,73189.23,28.0,0.33208,0.0002,23.31361]
[1780058047398,28.12,73189.23,28.0,0.33208,0.0002,23.31361]
[1780058047405,28.12,73189.23,28.0,0.33208,0.0002,23.31361]
[1780058048539,28.16,73181.09,28.0,0.33069,0.0002,23.27206]
[1780058049314,28.16,73181.09,28.0,0.33069,0.0002,23.27206]
[1780058049505,28.16,73181.09,28.0,0.33069,0.0002,23.27206]
[1780058051018,28.16,73177.48,28.0,0.32998,0.0002,23.25079]
[1780058054497,28.18,73180.56,28.0,0.33069,0.0002,23.27185]
[1780058056488,28.18,73179.51,28.0,0.3305,0.0002,23.26611]
[1780058059220,28.19,73181.18,28.0,0.33086,0.0002,23.2768]
[1780058059762,28.19,73181.18,28.0,0.33086,0.0002,23.2768]
[1780058061782,28.19,73185.91,28.0,0.33183,0.0002,23.30537]
[1780058062868,28.19,73189.0,28.0,0.33247,0.0002,23.32419]
[1780058064774,28.2,73183.15,28.0,0.3313,0.0002,23.28993]
[1780058066954,28.2,73180.24,28.0,0.33074,0.0002,23.27323]
[1780058067642,28.2,73180.31,28.0,0.33077,0.0002,23.27416]
[1780058068087,28.2,73177.64,28.0,0.33024,0.0002,23.25833]
[1780058068150,28.2,73177.64,28.0,0.33024,0.0002,23.25833]
[1780058068172,28.2,73177.64,28.0,0.33024,0.0002,23.25833]
[1780058068458,28.2,73177.64,28.0,0.33024,0.0002,23.25833]
[1780058068504,28.2,73177.64,28.0,0.33024,0.0002,23.25833]
[1780058068867,28.2,73177.64,28.0,0.33024,0.0002,23.25833]
[1780058068996,28.2,73159.69,28.0,0.32665,0.0002,23.15026]
[1780058069143,28.2,73159.69,28.0,0.32665,0.0002,23.15026]
[1780058069213,28.2,73159.69,28.0,0.32665,0.0002,23.15026]
[1780058069480,28.2,73159.69,28.0,0.32665,0.0002,23.15026]
[1780058069985,28.2,73159.69,28.0,0.32665,0.0002,23.15026]
[1780058070000,28.2,73149.93,28.0,0.32471,0.0002,23.09089]
[1780058070329,28.2,73149.93,28.0,0.32471,0.0002,23.09089]
[1780058071611,28.2,73148.76,28.0,0.32448,0.0002,23.08368]
[1780058072318,28.2,73149.81,28.0,0.32466,0.0002,23.08659]
[1780058072764,28.2,73149.81,28.0,0.32466,0.0002,23.08659]
[1780058072804,28.2,73162.19,28.0,0.32713,0.0002,23.16183]
[1780058073385,28.2,73162.19,28.0,0.32713,0.0002,23.16183]
[1780058073832,28.2,73162.19,28.0,0.32713,0.0002,23.16183]
[1780058074074,28.2,73162.19,28.0,0.32713,0.0002,23.16183]
[1780058074327,28.2,73168.34,28.0,0.32835,0.0002,23.19881]
[1780058074336,28.2,73170.27,28.0,0.32874,0.0002,23.21041]
[1780058076441,28.2,73174.27,28.0,0.32954,0.0002,23.2345]
[1780058082391,28.21,73179.43,28.0,0.33063,0.0002,23.26689]
[1780058087966,28.22,73181.15,28.0,0.331,0.0002,23.27797]
[1780058088944,28.22,73181.59,28.0,0.3311,0.0002,23.28081]
[1780058090604,28.22,73183.93,28.0,0.33158,0.0002,23.29514]
[1780058092620,28.22,73185.15,28.0,0.33185,0.0002,23.30286]
[1780058092899,28.22,73185.15,28.0,0.33185,0.0002,23.30286]
[1780058096080,28.23,73185.32,28.0,0.3319,0.0002,23.30439]
[1780058101249,28.24,73185.18,28.0,0.33194,0.0002,23.30543]
[1780058101764,28.24,73185.18,28.0,0.33194,0.0002,23.30543]
[1780058101845,28.24,73185.18,28.0,0.33194,0.0002,23.30543]
[1780058101934,28.24,73177.58,28.0,0.33043,0.0002,23.26064]
[1780058102164,28.24,73177.58,28.0,0.33043,0.0002,23.26064]
[1780058102259,28.24,73177.58,28.0,0.33043,0.0002,23.26064]
[1780058104819,28.24,73170.85,28.0,0.32909,0.0002,23.22077]
[1780058106133,28.24,73170.85,28.0,0.3291,0.0002,23.22101]
[1780058106147,28.24,73170.85,28.0,0.3291,0.0002,23.22101]
[1780058106147,28.24,73170.85,28.0,0.3291,0.0002,23.22101]
[1780058106165,28.24,73170.85,28.0,0.3291,0.0002,23.22101]
[1780058106900,28.24,73170.85,28.0,0.3291,0.0002,23.22101]
[1780058106997,28.24,73165.08,28.0,0.32796,0.0002,23.18651]
[1780058108123,28.24,73160.3,28.0,0.327,0.0002,23.15757]
[1780058108236,28.24,73160.3,28.0,0.327,0.0002,23.15757]
[1780058109145,28.24,73156.47,28.0,0.32623,0.0002,23.13429]
[1780058109150,28.24,73156.47,28.0,0.32623,0.0002,23.13429]
[1780058109194,28.24,73156.47,28.0,0.32623,0.0002,23.13429]
[1780058109297,28.24,73156.47,28.0,0.32623,0.0002,23.13429]
[1780058109360,28.24,73156.47,28.0,0.32623,0.0002,23.13429]
[1780058109715,28.24,73156.47,28.0,0.32623,0.0002,23.13429]
[1780058110138,28.24,73153.95,28.0,0.32573,0.0002,23.11892]
[1780058111988,28.24,73151.86,28.0,0.32532,0.0002,23.10639]
[1780058114540,28.24,73149.45,28.0,0.32484,0.0002,23.09157]
[1780058117212,28.24,73148.09,28.0,0.32457,0.0002,23.08334]
[1780058118666,28.24,73149.19,28.0,0.32479,0.0002,23.09002]
[1780058120651,28.24,73145.84,28.0,0.32412,0.0002,23.06949]
[1780058121877,28.24,73146.86,28.0,0.32432,0.0002,23.07571]
[1780058121893,28.24,73146.86,28.0,0.32432,0.0002,23.07571]
[1780058121895,28.24,73146.86,28.0,0.32432,0.0002,23.07571]
[1780058121935,28.24,73146.86,28.0,0.32432,0.0002,23.07571]
[1780058122037,28.24,73146.86,28.0,0.32432,0.0002,23.07571]
[1780058122256,28.24,73146.55,28.0,0.32426,0.0002,23.07379]
[1780058122434,28.24,73146.55,28.0,0.32426,0.0002,23.07379]
[1780058122459,28.24,73146.55,28.0,0.32426,0.0002,23.07379]
[1780058122572,28.24,73146.55,28.0,0.32426,0.0002,23.07379]
[1780058122999,28.24,73146.55,28.0,0.32426,0.0002,23.07379]
[1780058123069,28.24,73146.55,28.0,0.32426,0.0002,23.07379]
[1780058124500,28.24,73137.75,28.0,0.32252,0.0002,23.01972]
[1780058125139,28.24,73141.77,28.0,0.32331,0.0002,23.04449]
[1780058129810,28.24,73141.9,28.0,0.32334,0.0002,23.0453]
[1780058129817,28.24,73141.9,28.0,0.32334,0.0002,23.0453]
[1780058129876,28.24,73141.9,28.0,0.32334,0.0002,23.0453]
[1780058130529,28.24,73142.06,28.0,0.32337,0.0002,23.04628]
[1780058131647,28.24,73140.11,28.0,0.32298,0.0002,23.03429]
[1780058133024,28.24,73139.36,28.0,0.32281,0.0002,23.0262]
[1780058133075,28.24,73139.36,28.0,0.32281,0.0002,23.0262]
[1780058141388,28.24,73143.53,28.0,0.32364,0.0002,23.05188]
[1780058147260,28.24,73144.74,28.0,0.32388,0.0002,23.05927]
[1780058148751,28.24,73147.9,28.0,0.32451,0.0002,23.0786]
[1780058148781,28.24,73147.9,28.0,0.32451,0.0002,23.0786]
[1780058148896,28.24,73147.9,28.0,0.32451,0.0002,23.0786]
[1780058148968,28.24,73147.9,28.0,0.32451,0.0002,23.0786]
[1780058152409,28.24,73153.5,28.0,0.32561,0.0002,23.11256]
[1780058152548,28.24,73153.5,28.0,0.32561,0.0002,23.11256]
[1780058153767,28.24,73153.48,28.0,0.32561,0.0002,23.11238]
[1780058155393,28.24,73152.14,28.0,0.32534,0.0002,23.10411]
[1780058157224,28.24,73150.52,28.0,0.32501,0.0002,23.09416]
[1780058159729,28.24,73150.44,28.0,0.325,0.0002,23.0936]
[1780058164966,28.24,73151.06,28.0,0.32511,0.0002,23.09717]
[1780058168652,28.24,73150.6,28.0,0.32502,0.0002,23.09426]
[1780058169072,28.24,73150.6,28.0,0.32502,0.0002,23.09426]
[1780058170861,28.24,73149.05,28.0,0.32471,0.0002,23.08474]
[1780058170924,28.24,73149.05,28.0,0.32471,0.0002,23.08474]
[1780058172827,28.24,73145.69,28.0,0.32404,0.0002,23.06416]
[1780058179065,28.24,73141.84,28.0,0.32328,0.0002,23.04058]
[1780058181336,28.24,73138.45,28.0,0.32261,0.0002,23.01973]
[1780058182639,28.24,73136.85,28.0,0.32229,0.0002,23.00988]
[1780058183841,28.24,73136.57,28.0,0.32223,0.0002,23.00819]
[1780058185171,28.24,73139.4,28.0,0.3228,0.0002,23.02568]
[1780058185199,28.24,73139.4,28.0,0.3228,0.0002,23.02568]
[1780058185324,28.24,73145.88,28.0,0.32408,0.0002,23.06551]
[1780058185431,28.24,73145.88,28.0,0.32408,0.0002,23.06551]
[1780058188724,28.24,73152.13,28.0,0.32532,0.0002,23.10358]
[1780058192791,28.24,73154.21,28.0,0.32571,0.0002,23.11257]
[1780058196802,28.24,73154.29,28.0,0.32571,0.0002,23.11285]
[1780058198251,28.23,73152.44,28.0,0.32534,0.0002,23.10149]
[1780058199134,28.23,73152.44,28.0,0.32534,0.0002,23.10149]
[1780058201132,28.23,73152.91,28.0,0.32543,0.0002,23.10431]
[1780058202695,28.23,73152.16,28.0,0.32528,0.0002,23.09961]
[1780058202811,28.23,73152.16,28.0,0.32528,0.0002,23.09961]
[1780058205276,28.23,73159.78,28.0,0.32679,0.0002,23.14575]
[1780058206172,28.23,73159.78,28.0,0.32679,0.0002,23.14575]
[1780058207285,28.23,73160.66,28.0,0.32696,0.0002,23.15082]
[1780058208088,28.23,73160.66,28.0,0.32696,0.0002,23.15082]
[1780058208781,28.23,73161.04,28.0,0.32703,0.0002,23.15304]
[1780058209240,28.23,73161.66,28.0,0.32716,0.0002,23.15692]
[1780058210078,28.23,73161.66,28.0,0.32716,0.0002,23.15692]
[1780058211036,28.23,73165.4,28.0,0.32791,0.0002,23.1796]
[1780058212544,28.23,73167.22,28.0,0.32828,0.0002,23.19066]
[1780058214114,28.23,73167.12,28.0,0.32826,0.0002,23.19017]
[1780058214742,28.24,73167.1,28.0,0.32826,0.0002,23.19026]
[1780058216724,28.24,73167.74,28.0,0.3284,0.0002,23.19421]
[1780058219625,28.24,73173.12,28.0,0.32948,0.0002,23.22673]
[1780058221659,28.24,73174.02,28.0,0.32966,0.0002,23.23224]
[1780058221936,28.24,73174.02,28.0,0.32966,0.0002,23.23224]
[1780058225219,28.24,73177.46,28.0,0.33036,0.0002,23.25297]
[1780058226146,28.24,73180.61,28.0,0.33099,0.0002,23.27171]
[1780058231776,28.24,73191.63,28.0,0.3332,0.0002,23.33663]
[1780058237032,28.24,73196.92,28.0,0.33425,0.0002,23.36745]
[1780058242061,28.24,73198.9,28.0,0.33464,0.0002,23.37873]
[1780058242436,28.24,73199.13,28.0,0.33468,0.0002,23.37994]
[1780058242591,28.24,73199.13,28.0,0.33468,0.0002,23.37994]
[1780058243058,28.24,73199.13,28.0,0.33468,0.0002,23.37994]
[1780058244444,28.24,73207.98,28.0,0.33646,0.0002,23.43122]
[1780058245540,28.23,73208.58,28.0,0.33658,0.0002,23.4346]
[1780058245641,28.23,73211.21,28.0,0.3371,0.0002,23.44966]
[1780058249010,28.23,73211.82,28.0,0.33721,0.0002,23.45291]
[1780058249142,28.23,73211.82,28.0,0.33721,0.0002,23.45291]
[1780058249213,28.23,73211.39,28.0,0.33713,0.0002,23.45036]
[1780058249751,28.23,73211.39,28.0,0.33713,0.0002,23.45036]
[1780058250272,28.23,73211.39,28.0,0.33713,0.0002,23.45036]
[1780058250278,28.23,73211.89,28.0,0.33723,0.0002,23.45328]
[1780058251148,28.23,73211.89,28.0,0.33723,0.0002,23.45328]
[1780058251247,28.23,73212.65,28.0,0.33736,0.0002,23.45423]
[1780058251726,28.23,73212.65,28.0,0.33736,0.0002,23.45423]
[1780058252055,28.23,73212.65,28.0,0.33736,0.0002,23.45423]
[1780058252752,28.23,73212.78,28.0,0.33739,0.0002,23.45505]
[1780058253595,28.23,73205.03,28.0,0.3358,0.0002,23.40952]
[1780058254606,28.23,73205.03,28.0,0.3358,0.0002,23.40952]
[1780058254707,28.28,73203.93,28.0,0.33588,0.0002,23.41138]
[1780058256908,28.27,73204.7,28.0,0.33601,0.0002,23.41498]
[1780058259720,28.27,73204.2,28.0,0.33587,0.0002,23.41117]
[1780058262009,28.27,73205.18,28.0,0.33605,0.0002,23.41648]
[1780058264014,28.27,73204.54,28.0,0.33592,0.0002,23.41259]
[1780058269582,28.26,73204.42,28.0,0.33587,0.0002,23.41134]
[1780058269656,28.26,73204.42,28.0,0.33587,0.0002,23.41134]
[1780058269683,28.26,73204.42,28.3,0.33587,0.0002,23.41134]
[1780058269764,28.26,73199.57,28.3,0.3349,0.0002,23.38311]
[1780058271471,28.26,73197.38,28.3,0.33446,0.0002,23.37033]
[1780058271567,28.26,73197.38,28.3,0.33446,0.0002,23.37033]
[1780058271619,28.26,73197.38,28.3,0.33446,0.0002,23.37033]
[1780058271721,28.26,73194.68,28.3,0.33393,0.0002,23.35493]
[1780058276758,28.27,73194.13,28.3,0.33386,0.0002,23.35298]
[1780058278082,28.27,73194.13,28.3,0.33386,0.0002,23.35298]
[1780058281551,28.28,73195.56,28.3,0.33418,0.0002,23.36228]
[1780058281846,28.28,73195.56,28.3,0.33418,0.0002,23.36228]
[1780058281947,28.28,73197.9,28.3,0.33466,0.0002,23.37615]
[1780058283096,28.28,73197.9,28.3,0.33466,0.0002,23.37615]
[1780058286970,28.29,73200.06,28.3,0.33515,0.0002,23.39016]
[1780058293877,28.31,73199.8,28.3,0.3352,0.0002,23.39155]
[1780058298143,28.31,73201.09,28.3,0.3355,0.0002,23.40013]
[1780058298322,28.31,73201.09,28.3,0.3355,0.0002,23.40013]
[1780058298374,28.32,73200.97,28.3,0.33549,0.0002,23.39981]
[1780058298395,28.32,73200.97,28.3,0.33549,0.0002,23.39981]
[1780058298414,28.32,73200.97,28.3,0.33549,0.0002,23.39981]
[1780058298488,28.32,73200.97,28.3,0.33549,0.0002,23.39981]
[1780058300668,28.32,73201.02,28.3,0.33553,0.0002,23.40084]
[1780058300801,28.32,73201.02,28.3,0.33553,0.0002,23.40084]
[1780058303289,28.32,73208.17,28.3,0.33699,0.0002,23.44283]
[1780058304395,28.32,73208.9,28.3,0.3371,0.0002,23.44603]
[1780058304419,28.32,73208.9,28.3,0.3371,0.0002,23.44603]
[1780058304456,28.32,73208.9,28.3,0.3371,0.0002,23.44603]
[1780058304708,28.32,73208.9,28.3,0.3371,0.0002,23.44603]
[1780058306709,28.32,73210.01,28.3,0.33732,0.0002,23.45231]
[1780058307741,28.32,73209.57,28.3,0.33722,0.0002,23.44942]
[1780058307850,28.32,73209.57,28.3,0.33722,0.0002,23.44942]
[1780058308050,28.32,73209.57,28.3,0.33722,0.0002,23.44942]
[1780058308389,28.31,73210.09,28.3,0.33731,0.0002,23.452]
[1780058308466,28.31,73210.09,28.3,0.33731,0.0002,23.452]
[1780058309980,28.31,73210.24,28.3,0.33733,0.0002,23.45251]
[1780058310056,28.31,73210.24,28.3,0.33733,0.0002,23.45247]
[1780058310986,28.31,73210.24,28.3,0.33733,0.0002,23.45247]
[1780058311060,28.31,73210.24,28.3,0.33733,0.0002,23.45247]
[1780058311081,28.31,73210.24,28.3,0.33733,0.0002,23.45247]
[1780058313012,28.31,73206.07,28.3,0.33647,0.0002,23.42516]
[1780058313252,28.31,73206.07,28.3,0.33647,0.0002,23.42516]
[1780058315303,28.31,73205.22,28.3,0.33631,0.0002,23.42041]
[1780058317019,28.31,73204.87,28.3,0.33624,0.0002,23.41854]
[1780058317640,28.31,73205.05,28.3,0.33628,0.0002,23.41966]
[1780058321928,28.32,73200.31,28.3,0.33534,0.0002,23.39261]
[1780058322211,28.32,73200.31,28.3,0.33534,0.0002,23.39261]
[1780058322329,28.32,73200.31,28.3,0.33534,0.0002,23.39261]
[1780058322346,28.32,73198.88,28.3,0.33506,0.0002,23.38442]
[1780058323093,28.34,73187.9,28.3,0.33299,0.0002,23.32395]
[1780058323642,28.34,73187.9,28.3,0.33299,0.0002,23.32395]
[1780058325708,28.34,73186.21,28.3,0.33266,0.0002,23.31429]
[1780058326899,28.34,73186.21,28.3,0.33268,0.0002,23.31475]
[1780058329753,28.35,73186.1,28.3,0.33268,0.0002,23.3148]
[1780058331897,28.35,73182.74,28.3,0.33202,0.0002,23.2955]
[1780058333785,28.35,73182.5,28.3,0.33199,0.0002,23.29446]
[1780058339246,28.36,73181.86,28.3,0.3319,0.0002,23.2917]
[1780058340794,28.36,73181.25,28.3,0.33179,0.0002,23.28849]
[1780058341273,28.36,73181.25,28.3,0.33179,0.0002,23.28849]
[1780058342059,28.36,73181.36,28.3,0.33182,0.0002,23.28932]
[1780058342588,28.36,73176.46,28.3,0.33085,0.0002,23.26061]
[1780058342645,28.36,73176.46,28.3,0.33085,0.0002,23.26061]
[1780058343281,28.36,73176.46,28.3,0.33085,0.0002,23.26061]
[1780058343332,28.36,73176.46,28.3,0.33085,0.0002,23.26061]
[1780058343233,28.36,73167.09,28.3,0.32899,0.0002,23.20512]
[1780058343420,28.36,73167.09,28.3,0.32899,0.0002,23.20512]
[1780058344338,28.36,73167.09,28.3,0.32899,0.0002,23.20512]
[1780058344422,28.36,73165.72,28.3,0.32872,0.0002,23.19704]
[1780058344609,28.36,73165.72,28.3,0.32872,0.0002,23.19704]
[1780058345104,28.36,73165.72,28.3,0.32872,0.0002,23.19704]
[1780058345235,28.36,73165.72,28.3,0.32872,0.0002,23.19704]
[1780058346852,28.37,73162.96,28.3,0.32818,0.0002,23.18074]
[1780058346867,28.37,73162.96,28.3,0.32818,0.0002,23.18074]
[1780058346915,28.37,73162.96,28.3,0.32818,0.0002,23.18074]
[1780058347104,28.37,73162.96,28.3,0.32818,0.0002,23.18074]
[1780058347754,28.37,73162.53,28.3,0.3281,0.0002,23.17828]
[1780058347875,28.37,73162.53,28.3,0.3281,0.0002,23.17828]
[1780058348301,28.37,73162.53,28.3,0.3281,0.0002,23.17828]
[1780058349101,28.37,73165.29,28.3,0.32865,0.0002,23.1949]
[1780058354310,28.37,73164.64,28.3,0.32854,0.0002,23.19168]
[1780058358594,28.37,73164.91,28.3,0.32861,0.0002,23.19373]
[1780058360589,28.37,73164.91,28.3,0.32861,0.0002,23.19373]
[1780058363903,28.38,73165.92,28.3,0.32883,0.0002,23.2003]
[1780058364866,28.38,73169.51,28.3,0.32955,0.0002,23.22178]
[1780058365877,28.38,73169.28,28.3,0.32951,0.0002,23.22051]
[1780058367025,28.38,73169.6,28.3,0.32957,0.0002,23.2225]
[1780058368059,28.38,73169.6,28.3,0.32958,0.0002,23.22259]
[1780058370085,28.38,73170.16,28.3,0.32969,0.0002,23.226]
[1780058376262,28.38,73166.67,28.3,0.329,0.0002,23.20235]
[1780058376470,28.38,73163.58,28.3,0.32839,0.0002,23.18414]
[1780058377480,28.38,73163.49,28.3,0.32837,0.0002,23.18361]
[1780058382509,28.39,73161.75,28.3,0.32806,0.0002,23.17399]
[1780058387545,28.39,73162.02,28.3,0.32813,0.0002,23.17628]
[1780058393055,28.4,73161.98,28.3,0.32814,0.0002,23.17658]
[1780058393104,28.4,73161.98,28.3,0.32814,0.0002,23.17658]
[1780058393432,28.4,73162.22,28.3,0.3282,0.0002,23.17828]
[1780058393660,28.4,73162.22,28.3,0.3282,0.0002,23.17828]
[1780058393799,28.4,73162.22,28.3,0.3282,0.0002,23.17828]
[1780058394041,28.4,73162.22,28.3,0.3282,0.0002,23.17828]
[1780058394237,28.4,73162.22,28.3,0.3282,0.0002,23.17828]
[1780058396570,28.4,73152.62,28.3,0.32631,0.0002,23.12098]
[1780058401442,28.4,73151.39,28.3,0.32609,0.0002,23.11432]
[1780058401447,28.4,73151.39,28.3,0.32609,0.0002,23.11432]
[1780058402148,28.41,73150.57,28.3,0.32594,0.0002,23.10975]
[1780058402266,28.41,73150.57,28.3,0.32594,0.0002,23.10975]
[1780058402300,28.41,73145.98,28.3,0.32504,0.0002,23.08213]
[1780058402586,28.41,73145.98,28.3,0.32504,0.0002,23.08213]
[1780058402601,28.41,73145.98,28.3,0.32504,0.0002,23.08213]
[1780058403100,28.41,73145.98,28.3,0.32504,0.0002,23.08213]
[1780058403874,28.41,73141.04,28.3,0.32406,0.0002,23.05205]
[1780058404614,28.41,73137.41,28.3,0.32335,0.0002,23.02988]
[1780058404964,28.41,73137.41,28.3,0.32335,0.0002,23.02988]
[1780058408642,28.41,73137.57,28.3,0.32338,0.0002,23.0308]
[1780058408904,28.41,73137.57,28.3,0.32338,0.0002,23.0308]
[1780058409725,28.41,73136.77,28.3,0.32322,0.0002,23.0259]
[1780058410572,28.41,73136.51,28.3,0.32317,0.0002,23.02431]
[1780058412663,28.41,73135.26,28.3,0.32292,0.0002,23.01663]
[1780058412759,28.41,73135.26,28.3,0.32292,0.0002,23.01663]
[1780058412927,28.41,73135.26,28.3,0.32292,0.0002,23.01663]
[1780058413125,28.41,73135.26,28.3,0.32292,0.0002,23.01663]
[1780058413285,28.41,73135.26,28.3,0.32292,0.0002,23.01663]
[1780058413393,28.41,73135.26,28.3,0.32292,0.0002,23.01663]
[1780058413408,28.41,73135.26,28.3,0.32292,0.0002,23.01663]
[1780058413512,28.41,73131.36,28.3,0.32215,0.0002,22.99271]
[1780058413538,28.41,73131.36,28.3,0.32215,0.0002,22.99271]
[1780058413821,28.41,73131.36,28.3,0.32215,0.0002,22.99271]
[1780058414332,28.41,73138.89,28.3,0.32364,0.0002,23.03883]
[1780058415376,28.41,73138.89,28.3,0.32364,0.0002,23.03883]
[1780058415421,28.41,73138.89,28.3,0.32364,0.0002,23.03883]
[1780058416381,28.41,73143.25,28.3,0.3245,0.0002,23.06536]
[1780058417013,28.41,73146.68,28.3,0.32518,0.0002,23.08637]
[1780058417048,28.41,73146.68,28.3,0.32518,0.0002,23.08637]
[1780058418333,28.41,73146.33,28.3,0.32512,0.0002,23.08442]
[1780058419084,28.41,73145.63,28.3,0.32498,0.0002,23.08011]
[1780058419841,28.41,73146.5,28.3,0.32515,0.0002,23.08557]
[1780058421866,28.41,73143.73,28.3,0.32461,0.0002,23.06893]
[1780058423444,28.41,73143.89,28.3,0.32466,0.0002,23.07026]
[1780058423719,28.41,73143.98,28.3,0.32468,0.0002,23.07081]
[1780058423824,28.41,73143.98,28.3,0.32468,0.0002,23.07081]
[1780058423836,28.41,73145.01,28.3,0.32488,0.0002,23.07725]
[1780058424538,28.41,73145.01,28.3,0.32488,0.0002,23.07725]
[1780058424546,28.41,73145.01,28.3,0.32488,0.0002,23.07725]
[1780058424549,28.41,73145.01,28.3,0.32488,0.0002,23.07725]
[1780058425267,28.41,73142.06,28.3,0.32432,0.0002,23.05975]
[1780058425590,28.41,73142.06,28.3,0.32432,0.0002,23.05975]
[1780058426379,28.41,73142.06,28.3,0.32432,0.0002,23.05975]
[1780058426415,28.41,73142.06,28.3,0.32432,0.0002,23.05975]
[1780058433814,28.42,73138.86,28.3,0.32372,0.0002,23.03828]
[1780058434053,28.42,73138.86,28.3,0.32372,0.0002,23.03828]
[1780058434080,28.42,73138.86,28.3,0.32372,0.0002,23.03828]
[1780058434200,28.42,73138.86,28.3,0.32372,0.0002,23.03828]
[1780058434264,28.42,73138.86,28.3,0.32372,0.0002,23.03828]
[1780058434445,28.42,73138.86,28.3,0.32372,0.0002,23.03828]
[1780058434275,28.42,73142.48,28.3,0.32443,0.0002,23.06031]
[1780058435223,28.42,73142.48,28.3,0.32443,0.0002,23.06031]
[1780058438639,28.43,73151.04,28.3,0.32617,0.0002,23.11356]
[1780058441616,28.44,73150.65,28.3,0.32613,0.0002,23.11224]
[1780058441710,28.44,73150.65,28.3,0.32613,0.0002,23.11224]
[1780058442165,28.44,73159.67,28.3,0.32792,0.0002,23.16673]
[1780058442629,28.44,73159.67,28.3,0.32792,0.0002,23.16673]
[1780058443539,28.44,73161.7,28.3,0.32834,0.0002,23.17928]
[1780058444485,28.44,73161.67,28.3,0.32835,0.0002,23.17948]
[1780058449019,28.45,73161.74,28.3,0.32842,0.0002,23.18144]
[1780058449121,28.47,73162.18,28.3,0.32864,0.0002,23.18782]
[1780058455087,28.48,73168.41,28.3,0.32989,0.0002,23.22531]
[1780058462110,28.48,73169.55,28.3,0.33013,0.0002,23.23254]
[1780058467144,28.48,73174.66,28.3,0.33116,0.0002,23.26291]
[1780058468054,28.48,73174.66,28.3,0.33116,0.0002,23.26291]
[1780058470033,28.48,73171.88,28.3,0.33061,0.0002,23.24667]
[1780058471798,28.49,73175.0,28.3,0.33125,0.0002,23.26577]
[1780058472842,28.49,73176.92,28.3,0.33166,0.0002,23.27763]
[1780058478222,28.5,73174.47,28.3,0.33122,0.0002,23.26476]
[1780058485271,28.52,73175.58,28.3,0.33154,0.0002,23.27395]
[1780058490309,28.52,73174.02,28.3,0.33124,0.0002,23.26509]
[1780058495344,28.52,73171.88,28.3,0.3308,0.0002,23.2493]
[1780058500379,28.52,73171.02,28.3,0.33064,0.0002,23.24439]
[1780058505414,28.52,73170.51,28.3,0.33054,0.0002,23.24154]
[1780058510450,28.52,73170.5,28.3,0.33055,0.0002,23.24166]
[1780058514116,28.52,73173.21,28.3,0.33109,0.0002,23.25769]
[1780058516078,28.52,73165.06,28.3,0.32948,0.0002,23.20972]
[1780058521527,28.53,73165.76,28.3,0.32963,0.0002,23.2142]
[1780058524577,28.53,73165.11,28.3,0.3295,0.0002,23.21051]
[1780058526471,28.53,73159.46,28.3,0.32839,0.0002,23.17705]
[1780058526562,28.53,73158.34,28.3,0.32817,0.0002,23.17047]
[1780058531597,28.59,73158.8,28.3,0.32865,0.0002,23.1843]
[1780058536428,28.67,73158.02,28.3,0.32895,0.0002,23.19251]
[1780058536479,28.69,73157.65,28.3,0.32898,0.0002,23.19339]
[1780058536687,28.69,73157.65,28.4,0.32898,0.0002,23.19339]
[1780058543046,28.72,73154.52,28.4,0.32853,0.0002,23.17962]
[1780058546924,28.74,73153.12,28.4,0.3284,0.0002,23.17528]
[1780058547055,28.74,73153.12,28.4,0.3284,0.0002,23.17528]
[1780058549401,28.74,73152.68,28.4,0.32833,0.0002,23.17325]
[1780058552433,28.75,73152.68,28.4,0.32836,0.0002,23.1741]
[1780058556161,28.75,73150.64,28.4,0.32797,0.0002,23.15947]
[1780058561599,28.75,73149.92,28.4,0.32784,0.0002,23.15549]
[1780058570870,28.76,73146.24,28.4,0.32715,0.0002,23.13443]
[1780058576386,28.76,73146.39,28.4,0.32719,0.0002,23.13561]
[1780058582957,28.76,73145.05,28.4,0.32694,0.0002,23.12822]
[1780058587993,28.77,73144.47,28.4,0.32684,0.0002,23.12513]
[1780058592116,28.77,73145.66,28.4,0.32708,0.0002,23.13242]
[1780058598063,28.77,73145.52,28.4,0.32707,0.0002,23.13211]
[1780058599937,28.77,73145.64,28.4,0.3271,0.0002,23.13289]
[1780058601857,28.77,73145.16,28.4,0.32702,0.0002,23.1305]
[1780058601917,28.77,73145.16,28.4,0.32702,0.0002,23.1305]
[1780058602570,28.77,73145.16,28.4,0.32702,0.0002,23.1305]
[1780058603519,28.77,73145.16,28.4,0.32703,0.0002,23.13072]
[1780058605411,28.78,73145.62,28.4,0.32713,0.0002,23.1339]
[1780058609140,28.79,73155.74,28.4,0.32916,0.0002,23.19498]
[1780058611021,28.79,73155.53,28.4,0.32913,0.0002,23.19407]
[1780058612821,28.79,73154.09,28.4,0.32885,0.0002,23.18277]
[1780058612989,28.79,73154.09,28.4,0.32885,0.0002,23.18277]
[1780058613036,28.79,73154.09,28.4,0.32885,0.0002,23.18277]
[1780058613264,28.79,73154.09,28.4,0.32885,0.0002,23.18277]
[1780058613860,28.79,73152.42,28.4,0.32854,0.0002,23.17324]
[1780058615704,28.81,73153.77,28.4,0.32891,0.0002,23.18432]
[1780058622738,28.85,73153.95,28.4,0.32919,0.0002,23.19239]
[1780058622818,28.85,73153.95,28.4,0.32919,0.0002,23.19239]
[1780058623272,28.85,73153.95,28.4,0.32919,0.0002,23.19239]
[1780058623497,28.85,73162.9,28.4,0.33095,0.0002,23.24463]
[1780058624253,28.85,73173.03,28.4,0.33293,0.0002,23.30319]
[1780058625734,28.85,73172.82,28.4,0.33289,0.0002,23.30192]
[1780058631636,28.85,73172.96,28.4,0.3329,0.0002,23.30243]
[1780058631646,28.85,73172.96,28.4,0.3329,0.0002,23.30243]
[1780058633292,28.85,73171.53,28.4,0.33262,0.0002,23.29404]
[1780058639063,28.85,73166.86,28.4,0.33169,0.0002,23.26667]
[1780058641045,28.85,73166.86,28.4,0.33169,0.0002,23.26661]
[1780058647414,28.85,73166.6,28.4,0.33162,0.0002,23.26469]
[1780058652449,28.84,73168.85,28.4,0.33205,0.0002,23.27741]
[1780058653150,28.84,73168.85,28.4,0.33205,0.0002,23.27741]
[1780058655118,28.84,73174.07,28.4,0.33307,0.0002,23.30742]
[1780058659107,28.84,73171.99,28.4,0.33266,0.0002,23.29521]
[1780058664533,28.84,73174.79,28.4,0.33319,0.0002,23.31094]
[1780058666920,28.84,73175.51,28.4,0.33333,0.0002,23.31495]
[1780058672589,28.84,73175.68,28.4,0.33333,0.0002,23.31212]
[1780058677627,28.83,73175.68,28.4,0.33332,0.0002,23.31177]
[1780058677960,28.83,73175.68,28.4,0.33332,0.0002,23.31177]
[1780058678929,28.83,73176.07,28.4,0.33339,0.0002,23.31395]
[1780058684676,28.83,73175.54,28.4,0.33327,0.0002,23.31049]
[1780058689711,28.83,73177.73,28.4,0.33369,0.0002,23.32274]
[1780058694478,28.83,73177.91,28.4,0.33372,0.0002,23.32353]
[1780058699781,28.82,73179.23,28.4,0.33396,0.0002,23.3308]
[1780058701020,28.82,73179.23,28.4,0.33396,0.0002,23.3308]
[1780058702404,28.82,73179.33,28.4,0.33398,0.0002,23.33134]
[1780058702417,28.82,73179.33,28.4,0.33398,0.0002,23.33134]
[1780058702696,28.82,73179.33,28.4,0.33398,0.0002,23.33134]
[1780058702817,28.82,73177.91,28.4,0.3337,0.0002,23.32309]
[1780058702865,28.82,73177.91,28.4,0.3337,0.0002,23.32309]
[1780058702949,28.82,73177.91,28.4,0.3337,0.0002,23.32309]
[1780058703421,28.82,73177.91,28.4,0.3337,0.0002,23.32309]
[1780058703498,28.82,73183.49,28.4,0.3348,0.0002,23.35507]
[1780058703944,28.82,73183.49,28.4,0.3348,0.0002,23.35507]
[1780058706549,28.82,73190.8,28.4,0.33624,0.0002,23.39666]
[1780058709619,28.82,73191.02,28.4,0.33628,0.0002,23.39787]
[1780058714887,28.82,73185.37,28.4,0.33517,0.0002,23.36573]
[1780058719922,28.82,73188.82,28.4,0.33585,0.0002,23.38543]
[1780058723292,28.82,73185.38,28.4,0.33517,0.0002,23.36587]
[1780058723294,28.82,73185.38,28.4,0.33517,0.0002,23.36587]
[1780058723755,28.82,73185.38,28.4,0.33517,0.0002,23.36587]
[1780058723317,28.82,73184.78,28.4,0.33506,0.0002,23.3625]
[1780058725978,28.82,73183.47,28.4,0.3348,0.0002,23.35501]
[1780058730968,28.82,73183.85,28.4,0.33487,0.0002,23.35713]
[1780058732428,28.82,73183.19,28.4,0.33472,0.0002,23.3499]
[1780058737050,28.82,73183.34,28.4,0.33475,0.0002,23.35072]
[1780058737138,28.82,73183.34,28.4,0.33475,0.0002,23.35072]
[1780058740101,28.82,73182.91,28.4,0.33466,0.0002,23.34823]
[1780058742057,28.82,73182.58,28.4,0.3346,0.0002,23.34632]
[1780058744038,28.82,73184.34,28.4,0.33494,0.0002,23.35635]
[1780058746013,28.82,73184.18,28.4,0.33491,0.0002,23.35545]
[1780058746038,28.82,73184.18,28.4,0.33491,0.0002,23.35545]
[1780058746109,28.82,73183.37,28.4,0.33475,0.0002,23.35083]
[1780058747171,28.82,73183.37,28.4,0.33475,0.0002,23.35083]
[1780058747442,28.82,73183.37,28.4,0.33475,0.0002,23.35083]
[1780058748075,28.82,73182.74,28.4,0.33463,0.0002,23.34723]
[1780058748210,28.82,73182.74,28.4,0.33463,0.0002,23.34723]
[1780058748712,28.82,73182.74,28.4,0.33463,0.0002,23.34723]
[1780058748283,28.82,73182.71,28.4,0.33462,0.0002,23.34706]
[1780058752158,28.82,73186.29,28.4,0.33533,0.0002,23.36748]
[1780058752381,28.82,73186.29,28.4,0.33533,0.0002,23.36748]
[1780058753165,28.82,73174.1,28.4,0.33293,0.0002,23.29768]
[1780058755746,28.82,73171.68,28.4,0.33245,0.0002,23.28373]
[1780058755753,28.82,73171.68,28.4,0.33245,0.0002,23.28373]
[1780058762194,28.82,73172.79,28.4,0.33264,0.0002,23.28926]
[1780058762831,28.82,73172.64,28.4,0.33261,0.0002,23.28833]
[1780058765133,28.82,73167.71,28.4,0.33164,0.0002,23.25969]
[1780058766460,28.82,73167.74,28.4,0.33164,0.0002,23.25983]
[1780058771724,28.82,73167.24,28.4,0.33154,0.0002,23.25677]
[1780058772094,28.82,73162.2,28.4,0.33055,0.0002,23.22742]
[1780058772393,28.82,73162.2,28.4,0.33055,0.0002,23.22742]
[1780058772622,28.82,73162.2,28.4,0.33055,0.0002,23.22742]
[1780058772664,28.82,73157.7,28.4,0.32966,0.0002,23.20112]
[1780058772977,28.82,73157.7,28.4,0.32966,0.0002,23.20112]
[1780058773561,28.82,73157.7,28.4,0.32966,0.0002,23.20112]
[1780058774103,28.81,73150.76,28.4,0.32829,0.0002,23.1601]
[1780058774236,28.81,73150.76,28.4,0.32829,0.0002,23.1601]
[1780058775301,28.81,73147.91,28.4,0.32773,0.0002,23.14307]
[1780058776012,28.81,73145.35,28.4,0.32722,0.0002,23.12772]
[1780058776043,28.81,73145.35,28.4,0.32722,0.0002,23.12772]
[1780058776178,28.81,73145.35,28.4,0.32722,0.0002,23.12772]
[1780058776557,28.81,73145.35,28.4,0.32722,0.0002,23.12772]
[1780058778087,28.81,73138.45,28.4,0.32586,0.0002,23.08636]
[1780058778153,28.81,73138.45,28.4,0.32586,0.0002,23.08636]
[1780058778203,28.81,73138.45,28.4,0.32586,0.0002,23.08636]
[1780058778289,28.81,73138.45,28.4,0.32586,0.0002,23.08636]
[1780058778450,28.81,73138.45,28.4,0.32586,0.0002,23.08636]
[1780058778647,28.81,73138.45,28.4,0.32586,0.0002,23.08636]
[1780058778728,28.81,73130.49,28.4,0.3243,0.00019,23.03859]
[1780058779552,28.81,73130.49,28.4,0.3243,0.00019,23.03859]
[1780058779917,28.81,73127.36,28.4,0.32369,0.00019,23.01965]
[1780058781274,28.81,73126.62,28.4,0.32354,0.00019,23.01508]
[1780058781285,28.81,73126.62,28.4,0.32354,0.00019,23.01508]
[1780058782797,28.81,73122.1,28.4,0.32266,0.00019,22.98769]
[1780058782859,28.81,73117.07,28.4,0.32168,0.00019,22.95712]
[1780058783941,28.81,73113.57,28.4,0.321,0.00019,22.93577]
[1780058786221,28.81,73113.23,28.4,0.32093,0.00019,22.93361]
[1780058786309,28.81,73113.23,28.4,0.32093,0.00019,22.93361]
[1780058790114,28.8,73114.45,28.4,0.32116,0.00019,22.94087]
[1780058791320,28.8,73114.59,28.4,0.32118,0.00019,22.94168]
[1780058793825,28.8,73115.09,28.4,0.32126,0.00019,22.94113]
[1780058793878,28.8,73115.17,28.4,0.32127,0.00019,22.94157]
[1780058798990,28.8,73113.9,28.4,0.32102,0.00019,22.93361]
[1780058799360,28.8,73113.9,28.4,0.32102,0.00019,22.93361]
[1780058799445,28.8,73113.9,28.4,0.32102,0.00019,22.93361]
[1780058799726,28.8,73113.9,28.4,0.32102,0.00019,22.93361]
[1780058799801,28.8,73113.9,28.4,0.32102,0.00019,22.93361]
[1780058800120,28.8,73111.07,28.4,0.32047,0.00019,22.9163]
[1780058800729,28.8,73111.07,28.4,0.32047,0.00019,22.9163]
[1780058800763,28.8,73111.07,28.4,0.32047,0.00019,22.9163]
[1780058801323,28.8,73106.49,28.4,0.31958,0.00019,22.88824]
[1780058801323,28.8,73106.49,28.4,0.31958,0.00019,22.88824]
[1780058801335,28.8,73106.49,28.4,0.31958,0.00019,22.88824]
[1780058801802,28.8,73106.49,28.4,0.31958,0.00019,22.88824]
[1780058801827,28.8,73106.49,28.4,0.31958,0.00019,22.88824]
[1780058802514,28.8,73118.09,28.4,0.32183,0.00019,22.959]
[1780058804659,28.8,73121.89,28.4,0.32256,0.00019,22.98197]
[1780058808907,28.8,73123.53,28.4,0.32287,0.00019,22.99145]
[1780058808973,28.8,73123.53,28.4,0.32287,0.00019,22.99145]
[1780058809063,28.8,73123.53,28.4,0.32287,0.00019,22.99145]
[1780058809269,28.8,73123.53,28.4,0.32287,0.00019,22.99145]
[1780058809650,28.8,73123.53,28.4,0.32287,0.00019,22.99145]
[1780058809925,28.8,73127.67,28.4,0.32367,0.00019,23.01634]
[1780058810872,28.8,73133.09,28.4,0.32472,0.0002,23.04879]
[1780058811170,28.8,73133.09,28.4,0.32472,0.0002,23.04879]
[1780058811380,28.8,73133.09,28.4,0.32472,0.0002,23.04879]
[1780058811906,28.8,73134.17,28.4,0.32493,0.0002,23.05512]
[1780058816838,28.79,73138.12,28.4,0.32568,0.0002,23.07814]
[1780058816853,28.79,73138.12,28.4,0.32568,0.0002,23.07814]
[1780058816981,28.79,73137.4,28.4,0.32553,0.0002,23.07368]
[1780058818880,28.79,73136.49,28.4,0.32535,0.0002,23.06793]
[1780058819677,28.79,73136.49,28.4,0.32535,0.0002,23.06793]
[1780058821165,28.79,73139.87,28.4,0.32599,0.0002,23.08779]
[1780058826808,28.77,73140.8,28.4,0.32604,0.0002,23.08937]
[1780058827097,28.77,73140.66,28.4,0.32601,0.0002,23.08836]
[1780058829702,28.76,73135.67,28.4,0.32502,0.0002,23.0582]
[1780058830073,28.76,73135.68,28.4,0.32502,0.0002,23.05811]
[1780058832181,28.76,73130.74,28.4,0.32404,0.0002,23.02816]
[1780058832211,28.76,73130.74,28.4,0.32404,0.0002,23.02816]
[1780058837759,28.76,73131.76,28.4,0.32422,0.0002,23.03355]
[1780058842531,28.75,73132.01,28.4,0.32425,0.0002,23.03455]
[1780058842533,28.75,73132.01,28.4,0.32425,0.0002,23.03455]
[1780058842712,28.75,73132.01,28.4,0.32425,0.0002,23.03455]
[1780058842810,28.75,73132.01,28.4,0.32425,0.0002,23.03455]
[1780058847869,28.75,73137.95,28.4,0.32538,0.0002,23.06945]
[1780058850300,28.75,73137.9,28.4,0.32536,0.0002,23.06868]
[1780058850386,28.75,73137.9,28.4,0.32536,0.0002,23.06868]
[1780058851869,28.75,73137.43,28.4,0.32526,0.0002,23.06571]
[1780058852684,28.74,73137.81,28.4,0.32531,0.0002,23.06435]
[1780058853176,28.74,73137.91,28.4,0.32532,0.0002,23.0648]
[1780058859738,28.74,73138.13,28.4,0.32536,0.0002,23.06596]
[1780058861155,28.74,73138.4,28.4,0.32538,0.0002,23.06667]
[1780058863057,28.74,73138.69,28.4,0.32543,0.0002,23.06811]
[1780058863177,28.74,73138.69,28.4,0.32543,0.0002,23.06811]
[1780058863234,28.74,73138.69,28.4,0.32543,0.0002,23.06811]
[1780058863663,28.74,73138.69,28.4,0.32543,0.0002,23.06811]
[1780058865299,28.73,73145.03,28.4,0.32665,0.0002,23.10548]
[1780058865745,28.73,73145.03,28.4,0.32665,0.0002,23.10548]
[1780058865843,28.73,73154.72,28.4,0.32854,0.0002,23.1627]
[1780058870992,28.73,73150.63,28.4,0.3277,0.0002,23.13747]
[1780058874149,28.72,73151.39,28.4,0.32783,0.0002,23.14138]
[1780058876153,28.72,73152.6,28.4,0.32806,0.0002,23.14834]
[1780058881375,28.72,73154.09,28.4,0.32832,0.0002,23.15616]
[1780058881518,28.69,73154.14,28.4,0.32819,0.0002,23.15249]
[1780058883035,28.69,73157.17,28.4,0.32879,0.0002,23.1704]
[1780058885278,28.69,73159.04,28.4,0.32917,0.0002,23.18193]
[1780058885412,28.69,73159.04,28.4,0.32917,0.0002,23.18193]
[1780058886259,28.7,73159.15,28.4,0.32921,0.0002,23.18298]
[1780058887221,28.7,73164.96,28.4,0.33035,0.0002,23.21713]
[1780058888031,28.7,73168.15,28.4,0.33098,0.0002,23.23579]
[1780058893145,28.7,73166.06,28.4,0.33057,0.0002,23.22364]
[1780058898183,28.7,73169.44,28.4,0.33124,0.0002,23.24341]
[1780058901618,28.7,73169.89,28.4,0.33133,0.0002,23.24603]
[1780058906343,28.7,73172.18,28.4,0.33178,0.0002,23.25927]
[1780058907753,28.7,73172.81,28.4,0.33189,0.0002,23.2627]
[1780058909129,28.69,73178.27,28.4,0.33296,0.0002,23.29421]
[1780058914464,28.69,73178.95,28.4,0.33307,0.0002,23.29448]
[1780058921343,28.7,73180.63,28.4,0.33343,0.0002,23.30483]
[1780058926379,28.7,73183.09,28.4,0.33392,0.0002,23.31917]
[1780058931415,28.7,73181.99,28.4,0.33371,0.0002,23.31314]
[1780058936450,28.7,73181.93,28.4,0.33371,0.0002,23.31302]
[1780058938631,28.7,73181.94,28.4,0.33371,0.0002,23.31312]
[1780058938633,28.7,73181.94,28.4,0.33371,0.0002,23.31312]
[1780058941874,28.7,73178.34,28.4,0.333,0.0002,23.29242]
[1780058943532,28.7,73177.89,28.4,0.33292,0.0002,23.28986]
[1780058945130,28.7,73171.16,28.4,0.33159,0.0002,23.25076]
[1780058946751,28.7,73170.57,28.4,0.33147,0.0002,23.24731]
[1780058947116,28.7,73170.59,28.4,0.33147,0.0002,23.24742]
[1780058952566,28.7,73169.76,28.4,0.33131,0.0002,23.24255]
[1780058955248,28.7,73168.76,28.4,0.33111,0.0002,23.23673]
[1780058955923,28.7,73168.76,28.4,0.33111,0.0002,23.23673]
[1780058957909,28.7,73168.76,28.4,0.33111,0.0002,23.23674]
[1780058962319,28.7,73169.49,28.4,0.33126,0.0002,23.24105]
[1780058964278,28.7,73161.3,28.4,0.32964,0.0002,23.19312]
[1780058967673,28.7,73159.54,28.4,0.3293,0.0002,23.18292]
[1780058969531,28.71,73158.15,28.4,0.32905,0.0002,23.17537]
[1780058969631,28.71,73158.15,28.4,0.32905,0.0002,23.17537]
[1780058970645,28.71,73158.08,28.4,0.32905,0.0002,23.17526]
[1780058970972,28.71,73158.08,28.4,0.32905,0.0002,23.17526]
[1780058971035,28.71,73153.66,28.4,0.32817,0.0002,23.146]
[1780058971699,28.71,73143.47,28.4,0.32617,0.0002,23.08546]
[1780058973742,28.71,73140.17,28.4,0.32553,0.0002,23.06582]
[1780058979755,28.72,73139.2,28.4,0.32536,0.0002,23.06075]
[1780058982397,28.72,73138.95,28.4,0.32532,0.0002,23.05935]
[1780058987811,28.72,73139.48,28.4,0.32545,0.0002,23.06329]
[1780058994446,28.72,73140.1,28.4,0.32558,0.0002,23.06741]
[1780058995954,28.73,73140.1,28.4,0.32559,0.0002,23.0677]
[1780058996055,28.73,73140.17,28.4,0.32561,0.0002,23.06821]
[1780058996977,28.73,73140.17,28.4,0.32561,0.0002,23.06821]
[1780058997049,28.73,73147.24,28.4,0.327,0.0002,23.11051]
[1780058997934,28.73,73147.24,28.4,0.327,0.0002,23.11051]
[1780058999898,28.73,73149.5,28.4,0.32745,0.0002,23.12412]
[1780059002538,28.73,73149.54,28.4,0.32748,0.0002,23.12511]
[1780059004825,28.74,73151.32,28.4,0.32785,0.0002,23.13615]
[1780059009707,28.74,73151.61,28.4,0.32795,0.0002,23.13918]
[1780059015000,28.75,73151.67,28.4,0.32802,0.0002,23.1411]
[1780059019967,28.76,73151.65,28.4,0.32805,0.0002,23.14199]
[1780059020039,28.76,73151.65,28.4,0.32805,0.0002,23.14199]
[1780059020690,28.76,73151.83,28.4,0.3281,0.0002,23.14331]
[1780059021538,28.76,73154.07,28.4,0.32854,0.0002,23.15678]
[1780059022001,28.76,73154.07,28.4,0.32854,0.0002,23.15678]
[1780059026015,28.77,73154.07,28.4,0.32858,0.0002,23.15786]
[1780059026151,28.77,73154.46,28.4,0.32867,0.0002,23.16043]
[1780059028147,28.77,73161.1,28.4,0.32997,0.0002,23.19948]
[1780059032436,28.77,73166.83,28.4,0.33108,0.0002,23.2295]
[1780059032896,28.77,73166.83,28.4,0.33108,0.0002,23.2295]
[1780059034204,28.77,73170.91,28.4,0.33188,0.0002,23.2532]
[1780059034446,28.77,73170.91,28.4,0.33188,0.0002,23.2532]
[1780059037054,28.77,73179.32,28.4,0.33354,0.0002,23.30174]
[1780059040855,28.77,73184.31,28.4,0.33453,0.0002,23.33047]
[1780059044072,28.77,73185.75,28.4,0.33482,0.0002,23.33888]
[1780059044770,28.77,73187.87,28.4,0.33524,0.0002,23.35105]
[1780059047484,28.77,73195.69,28.4,0.3368,0.0002,23.39584]
[1780059053288,28.79,73199.68,28.4,0.33769,0.0002,23.42112]
[1780059058323,28.8,73202.55,28.4,0.33829,0.0002,23.43826]
[1780059063489,28.8,73201.86,28.4,0.33819,0.0002,23.4352]
[1780059063491,28.8,73201.86,28.4,0.33819,0.0002,23.4352]
[1780059065511,28.81,73203.7,28.4,0.33857,0.0002,23.44594]
[1780059065951,28.81,73203.7,28.4,0.33857,0.0002,23.44594]
[1780059067115,28.81,73205.85,28.4,0.33899,0.0002,23.45801]
[1780059066382,28.81,73214.49,28.4,0.34071,0.0002,23.50615]
[1780059067946,28.79,73207.16,28.4,0.33917,0.0002,23.46305]
[1780059071064,28.79,73204.65,28.4,0.33868,0.0002,23.44925]
[1780059076452,28.78,73204.25,28.4,0.33855,0.0002,23.44571]
[1780059081490,28.78,73204.41,28.4,0.33855,0.0002,23.4457]
[1780059085867,28.77,73205.39,28.4,0.33872,0.0002,23.45065]
[1780059086251,28.77,73207.07,28.4,0.33904,0.0002,23.4597]
[1780059090718,28.77,73216.06,28.4,0.34081,0.0002,23.50932]
[1780059090759,28.77,73216.06,28.4,0.34081,0.0002,23.50932]
[1780059090827,28.77,73216.06,28.4,0.34081,0.0002,23.50932]
[1780059092567,28.77,73227.15,28.4,0.34299,0.0002,23.56674]
[1780059093231,28.77,73227.15,28.4,0.34299,0.0002,23.56674]
[1780059093270,28.77,73227.15,28.4,0.34299,0.0002,23.56674]
[1780059093574,28.76,73228.45,28.4,0.34324,0.0002,23.5738]
[1780059094447,28.76,73228.45,28.4,0.34324,0.0002,23.5738]
[1780059094689,28.76,73228.45,28.4,0.34324,0.0002,23.5738]
[1780059094739,28.76,73228.45,28.4,0.34324,0.0002,23.5738]
[1780059095357,28.76,73232.29,28.4,0.344,0.0002,23.59473]
[1780059096699,28.76,73233.65,28.4,0.34427,0.0002,23.60209]
[1780059100177,28.76,73233.75,28.4,0.34429,0.0002,23.60241]
[1780059100210,28.76,73232.57,28.4,0.34405,0.0002,23.59591]
[1780059101304,28.76,73229.79,28.4,0.34349,0.0002,23.58065]
[1780059102108,28.76,73229.79,28.4,0.34349,0.0002,23.58065]
[1780059107158,28.76,73227.91,28.4,0.34311,0.0002,23.57014]
[1780059107246,28.76,73229.33,28.4,0.34339,0.0002,23.57789]
[1780059108490,28.76,73230.63,28.4,0.34365,0.0002,23.58497]
[1780059110502,28.76,73227.35,28.4,0.34299,0.0002,23.56683]
[1780059115094,28.76,73229.94,28.4,0.3435,0.0002,23.58083]
[1780059115735,28.76,73230.77,28.4,0.34366,0.0002,23.58534]
[1780059115805,28.76,73230.77,28.4,0.34366,0.0002,23.58534]
[1780059115955,28.76,73230.77,28.4,0.34366,0.0002,23.58534]
[1780059116009,28.76,73230.77,28.4,0.34366,0.0002,23.58534]
[1780059116099,28.76,73230.77,28.4,0.34366,0.0002,23.58534]
[1780059118076,28.76,73240.89,28.4,0.34568,0.0002,23.64032]
[1780059118108,28.76,73240.89,28.4,0.34568,0.0002,23.64032]
[1780059118159,28.76,73240.89,28.4,0.34568,0.0002,23.64032]
[1780059118244,28.76,73240.89,28.4,0.34568,0.0002,23.64032]
[1780059118398,28.76,73244.1,28.4,0.34632,0.0002,23.65758]
[1780059118422,28.76,73244.1,28.4,0.34632,0.0002,23.65758]
[1780059118570,28.76,73244.1,28.4,0.34632,0.0002,23.65758]
[1780059118618,28.76,73244.1,28.4,0.34632,0.0002,23.65758]
[1780059119074,28.76,73244.1,28.4,0.34632,0.0002,23.65758]
[1780059119108,28.76,73244.1,28.4,0.34632,0.0002,23.65758]
[1780059119181,28.76,73244.1,28.4,0.34632,0.0002,23.65758]
[1780059119152,28.75,73251.81,28.4,0.34786,0.0002,23.69891]
[1780059123432,28.75,73250.76,28.4,0.34763,0.0002,23.69282]
[1780059125956,28.75,73251.13,28.4,0.34769,0.0002,23.69456]
[1780059127248,28.75,73249.79,28.4,0.34741,0.0002,23.68714]
[1780059128017,28.75,73249.79,28.4,0.34741,0.0002,23.68714]
[1780059128670,28.75,73249.26,28.4,0.3473,0.0002,23.68418]
[1780059134419,28.74,73243.61,28.4,0.34614,0.0002,23.65307]
[1780059134464,28.74,73243.61,28.4,0.34614,0.0002,23.65307]
[1780059135109,28.74,73243.61,28.4,0.34614,0.0002,23.65307]
[1780059135326,28.74,73241.12,28.4,0.34564,0.0002,23.63949]
[1780059135333,28.74,73241.12,28.4,0.34564,0.0002,23.63949]
[1780059136388,28.74,73238.7,28.4,0.34515,0.0002,23.62629]
[1780059137210,28.74,73238.7,28.4,0.34515,0.0002,23.62629]
[1780059141059,28.72,73239.11,28.4,0.34514,0.0002,23.62601]
[1780059141070,28.72,73239.11,28.4,0.34514,0.0002,23.62601]
[1780059141889,28.72,73239.57,28.4,0.34521,0.0002,23.62792]
[1780059141925,28.71,73251.39,28.4,0.34755,0.0002,23.69117]
[1780059144946,28.71,73259.07,28.4,0.34905,0.0002,23.73114]
[1780059146227,28.71,73259.89,28.4,0.34922,0.0002,23.73556]
[1780059146234,28.71,73259.89,28.4,0.34922,0.0002,23.73556]
[1780059146244,28.71,73259.89,28.4,0.34922,0.0002,23.73556]
[1780059146582,28.71,73259.89,28.4,0.34922,0.0002,23.73556]
[1780059146730,28.71,73259.89,28.4,0.34922,0.0002,23.73556]
[1780059146960,28.71,73270.18,28.4,0.35129,0.0002,23.78999]
[1780059147291,28.71,73270.18,28.4,0.35129,0.0002,23.78999]
[1780059147403,28.71,73270.18,28.4,0.35129,0.0002,23.78999]
[1780059148558,28.71,73270.46,28.4,0.35136,0.0002,23.7917]
[1780059148973,28.69,73270.97,28.4,0.35139,0.0002,23.79264]
[1780059149340,28.69,73270.97,28.4,0.35139,0.0002,23.79264]
[1780059153667,28.69,73275.1,28.4,0.3522,0.0002,23.81094]
[1780059155580,28.7,73275.37,28.4,0.35226,0.0002,23.81237]
[1780059157584,28.7,73273.26,28.4,0.35184,0.0002,23.80134]
[1780059158173,28.7,73273.26,28.4,0.35184,0.0002,23.80134]
[1780059160215,28.7,73271.96,28.4,0.35157,0.0002,23.79455]
[1780059160309,28.7,73272.44,28.4,0.35167,0.0002,23.79709]
[1780059166100,28.7,73273.68,28.4,0.35193,0.0002,23.80371]
[1780059167212,28.7,73273.68,28.4,0.35193,0.0002,23.80371]
[1780059167877,28.7,73273.47,28.4,0.35188,0.0002,23.80262]
[1780059170194,28.7,73273.88,28.4,0.35197,0.0002,23.8048]
[1780059170344,28.7,73273.69,28.4,0.35193,0.0002,23.80381]
[1780059171135,28.7,73268.68,28.4,0.35091,0.0002,23.7773]
[1780059172191,28.7,73268.68,28.4,0.35091,0.0002,23.7773]
[1780059179520,28.69,73268.3,28.4,0.35078,0.0002,23.774]
[1780059180201,28.69,73269.84,28.4,0.3511,0.0002,23.78215]
[1780059181039,28.69,73269.84,28.4,0.3511,0.0002,23.78215]
[1780059182122,28.69,73274.05,28.4,0.35195,0.0002,23.8043]
[1780059182190,28.69,73274.05,28.4,0.35195,0.0002,23.8043]
[1780059184161,28.69,73274.47,28.4,0.35204,0.0002,23.80661]
[1780059184763,28.69,73275.82,28.4,0.35231,0.0002,23.81369]
[1780059186085,28.69,73275.86,28.4,0.35232,0.0002,23.8139]
[1780059187085,28.69,73276.81,28.4,0.35251,0.0002,23.81888]
[1780059189121,28.69,73276.73,28.4,0.35249,0.0002,23.81847]
[1780059189449,28.69,73276.77,28.4,0.3525,0.0002,23.81868]
[1780059194177,28.69,73274.67,28.4,0.35208,0.0002,23.80771]
[1780059196167,28.69,73270.94,28.4,0.35133,0.0002,23.78816]
[1780059199155,28.69,73271.43,28.4,0.35143,0.0002,23.79082]
[1780059204370,28.69,73270.68,28.4,0.35128,0.0002,23.78706]
[1780059206161,28.69,73270.68,28.4,0.35128,0.0002,23.78706]
[1780059206190,28.69,73270.68,28.4,0.35128,0.0002,23.78706]
[1780059206225,28.69,73270.29,28.4,0.35121,0.0002,23.78506]
[1780059206398,28.69,73270.29,28.4,0.35121,0.0002,23.78506]
[1780059206656,28.69,73270.29,28.4,0.35121,0.0002,23.78506]
[1780059206668,28.69,73270.29,28.4,0.35121,0.0002,23.78506]
[1780059207542,28.69,73266.7,28.4,0.35048,0.0002,23.76597]
[1780059207680,28.69,73266.7,28.4,0.35048,0.0002,23.76597]
[1780059207685,28.69,73266.7,28.4,0.35048,0.0002,23.76597]
[1780059207887,28.69,73266.7,28.4,0.35048,0.0002,23.76597]
[1780059208073,28.69,73266.7,28.4,0.35048,0.0002,23.76597]
[1780059208398,28.69,73253.5,28.4,0.34782,0.0002,23.69555]
[1780059213433,28.68,73250.62,28.4,0.3472,0.0002,23.67616]
[1780059219052,28.68,73252.06,28.4,0.34747,0.0002,23.68341]
[1780059221906,28.68,73252.22,28.4,0.34749,0.0002,23.68406]
[1780059227531,28.67,73252.92,28.4,0.34761,0.0002,23.68711]
[1780059228527,28.67,73252.92,28.4,0.34761,0.0002,23.68711]
[1780059231902,28.67,73256.64,28.4,0.34835,0.0002,23.70685]
[1780059231906,28.67,73256.64,28.4,0.34835,0.0002,23.70685]
[1780059233022,28.67,73256.72,28.4,0.34835,0.0002,23.70704]
[1780059238121,28.67,73256.87,28.4,0.34838,0.0002,23.70775]
[1780059238511,28.67,73256.85,28.4,0.34838,0.0002,23.70768]
[1780059238854,28.67,73256.85,28.4,0.34838,0.0002,23.70768]
[1780059238875,28.67,73256.85,28.4,0.34838,0.0002,23.70768]
[1780059238901,28.67,73256.85,28.4,0.34838,0.0002,23.70768]
[1780059238960,28.67,73256.85,28.4,0.34838,0.0002,23.70768]
[1780059239205,28.67,73256.85,28.4,0.34838,0.0002,23.70768]
[1780059240127,28.67,73257.68,28.4,0.34854,0.0002,23.712]
[1780059240173,28.67,73257.68,28.4,0.34854,0.0002,23.712]
[1780059240386,28.67,73263.83,28.4,0.34977,0.0002,23.74463]
[1780059240995,28.67,73263.83,28.4,0.34977,0.0002,23.74463]
[1780059246100,28.66,73256.79,28.4,0.34833,0.0002,23.70658]
[1780059247575,28.66,73257.12,28.4,0.34839,0.0002,23.70798]
[1780059247629,28.66,73257.12,28.4,0.34839,0.0002,23.70798]
[1780059247794,28.66,73257.12,28.4,0.34839,0.0002,23.70798]
[1780059248072,28.66,73257.12,28.4,0.34839,0.0002,23.70798]
[1780059252462,28.66,73251.61,28.4,0.34726,0.0002,23.67795]
[1780059257741,28.65,73250.8,28.4,0.34707,0.0002,23.67296]
[1780059263119,28.65,73249.84,28.4,0.34687,0.0002,23.66747]
[1780059265094,28.65,73249.88,28.4,0.34686,0.0002,23.66737]
[1780059266804,28.65,73240.56,28.4,0.34497,0.0002,23.61641]
[1780059271842,28.64,73240.29,28.4,0.34489,0.0002,23.61116]
[1780059276875,28.64,73240.32,28.4,0.34488,0.0002,23.61095]
[1780059281910,28.64,73240.61,28.4,0.34492,0.0002,23.61216]
[1780059283902,28.64,73240.2,28.4,0.34484,0.0002,23.60984]
[1780059283907,28.64,73240.2,28.4,0.34484,0.0002,23.60984]
[1780059283919,28.64,73240.2,28.4,0.34484,0.0002,23.60984]
[1780059283947,28.64,73240.2,28.4,0.34484,0.0002,23.60984]
[1780059283971,28.64,73240.2,28.4,0.34484,0.0002,23.60984]
[1780059286436,28.64,73234.15,28.4,0.34361,0.0002,23.57649]
[1780059286476,28.64,73234.15,28.4,0.34361,0.0002,23.57649]
[1780059286483,28.64,73234.15,28.4,0.34361,0.0002,23.57649]
[1780059286738,28.64,73234.15,28.4,0.34361,0.0002,23.57649]
[1780059287525,28.64,73229.18,28.4,0.34262,0.0002,23.54905]
[1780059287760,28.64,73229.18,28.4,0.34262,0.0002,23.54905]
[1780059287849,28.64,73229.18,28.4,0.34262,0.0002,23.54905]
[1780059294063,28.63,73225.33,28.4,0.34181,0.0002,23.52689]
[1780059295938,28.63,73225.48,28.4,0.34183,0.0002,23.52745]
[1780059295966,28.63,73225.48,28.4,0.34183,0.0002,23.52745]
[1780059298040,28.63,73226.0,28.4,0.34193,0.0002,23.53015]
[1780059298992,28.63,73226.42,28.4,0.34201,0.0002,23.53244]
[1780059304064,28.62,73227.88,28.4,0.34229,0.0002,23.54026]
[1780059309099,28.62,73228.03,28.4,0.34232,0.0002,23.54088]
[1780059311290,28.62,73227.39,28.4,0.34219,0.0002,23.5373]
[1780059318196,28.62,73230.65,28.4,0.34283,0.0002,23.55501]
[1780059318223,28.62,73230.65,28.4,0.34283,0.0002,23.55501]
[1780059318360,28.62,73230.65,28.4,0.34283,0.0002,23.55501]
[1780059318380,28.62,73230.65,28.4,0.34283,0.0002,23.55501]
[1780059321359,28.62,73237.78,28.4,0.34425,0.0002,23.5941]
[1780059324459,28.62,73238.26,28.4,0.34434,0.0002,23.59649]
[1780059324470,28.62,73238.26,28.4,0.34434,0.0002,23.59649]
[1780059330248,28.62,73237.26,28.4,0.34413,0.0002,23.59071]
[1780059333720,28.61,73237.29,28.4,0.34411,0.0002,23.58729]
[1780059333736,28.61,73237.29,28.4,0.34411,0.0002,23.58729]
[1780059335754,28.61,73241.08,28.4,0.34487,0.0002,23.60792]
[1780059336740,28.61,73239.29,28.4,0.3445,0.0002,23.59807]
[1780059342331,28.61,73238.14,28.4,0.34426,0.0002,23.59146]
[1780059342428,28.61,73238.14,28.4,0.34426,0.0002,23.59146]
[1780059345546,28.61,73238.77,28.4,0.34438,0.0002,23.59475]
[1780059351396,28.61,73230.8,28.4,0.34277,0.0002,23.55073]
[1780059356441,28.61,73229.98,28.4,0.34261,0.0002,23.5461]
[1780059357820,28.61,73230.25,28.4,0.34266,0.0002,23.54758]
[1780059357820,28.61,73230.25,28.4,0.34266,0.0002,23.54758]
[1780059357856,28.61,73230.25,28.4,0.34266,0.0002,23.54758]
[1780059357904,28.61,73230.25,28.4,0.34266,0.0002,23.54758]
[1780059358058,28.61,73230.25,28.4,0.34266,0.0002,23.54758]
[1780059358272,28.61,73230.25,28.4,0.34266,0.0002,23.54758]
[1780059358371,28.61,73230.25,28.4,0.34266,0.0002,23.54758]
[1780059358387,28.61,73230.25,28.4,0.34266,0.0002,23.54758]
[1780059358640,28.61,73230.25,28.4,0.34266,0.0002,23.54756]
[1780059358739,28.61,73230.25,28.4,0.34266,0.0002,23.54756]
[1780059360458,28.61,73215.0,28.4,0.3396,0.0002,23.46239]
[1780059364063,28.6,73214.66,28.4,0.33952,0.0002,23.46024]
[1780059367309,28.6,73209.09,28.4,0.3384,0.0002,23.42875]
[1780059369388,28.6,73208.91,28.4,0.33836,0.0002,23.42761]
[1780059369449,28.6,73208.91,28.4,0.33836,0.0002,23.42761]
[1780059372543,28.6,73201.55,28.4,0.33689,0.0002,23.3856]
[1780059377578,28.6,73201.32,28.4,0.33683,0.0002,23.38415]
[1780059379687,28.6,73201.41,28.4,0.33685,0.0002,23.38463]
[1780059384805,28.6,73200.68,28.4,0.3367,0.0002,23.38036]
[1780059390792,28.6,73200.16,28.4,0.33659,0.0002,23.3773]
[1780059390809,28.6,73200.16,28.4,0.33659,0.0002,23.3773]
[1780059391501,28.6,73200.0,28.4,0.33654,0.0002,23.37286]
[1780059391678,28.6,73198.53,28.4,0.33625,0.0002,23.36447]
[1780059395063,28.6,73197.66,28.4,0.33606,0.0002,23.35925]
[1780059395204,28.6,73197.66,28.4,0.33606,0.0002,23.35925]
[1780059396713,28.59,73190.38,28.4,0.3346,0.0002,23.31714]
[1780059401748,28.59,73190.49,28.4,0.33461,0.0002,23.31736]
[1780059407270,28.59,73190.33,28.4,0.33457,0.0002,23.31628]
[1780059407396,28.59,73190.33,28.4,0.33457,0.0002,23.31628]
[1780059412825,28.59,73186.75,28.4,0.33384,0.0002,23.29493]
[1780059415412,28.59,73186.68,28.4,0.33382,0.0002,23.29446]
[1780059420766,28.58,73186.82,28.4,0.33383,0.0002,23.29483]
[1780059421322,28.58,73186.82,28.4,0.33383,0.0002,23.29483]
[1780059421349,28.58,73194.02,28.4,0.33526,0.0002,23.33626]
[1780059421636,28.58,73194.02,28.4,0.33526,0.0002,23.33626]
[1780059423226,28.58,73197.22,28.4,0.3359,0.0002,23.35461]
[1780059423759,28.58,73200.06,28.4,0.33646,0.0002,23.37064]
[1780059428950,28.58,73198.84,28.4,0.33619,0.0002,23.36304]
[1780059430946,28.58,73198.46,28.4,0.33611,0.0002,23.36075]
[1780059436001,28.57,73196.77,28.4,0.33575,0.0002,23.35044]
[1780059437999,28.57,73196.7,28.4,0.33573,0.0002,23.34994]
[1780059444057,28.57,73197.68,28.4,0.3359,0.0002,23.35481]
[1780059450098,28.56,73198.58,28.4,0.33606,0.0002,23.3594]
[1780059455134,28.56,73198.59,28.4,0.33602,0.0002,23.35555]
[1780059460169,28.56,73200.62,28.4,0.33641,0.0002,23.3667]
[1780059465204,28.55,73199.98,28.4,0.33627,0.0002,23.36255]
[1780059470238,28.55,73202.62,28.4,0.33678,0.0002,23.37717]
[1780059474285,28.55,73201.81,28.4,0.3366,0.0002,23.37223]
[1780059478519,28.55,73201.93,28.4,0.33661,0.0002,23.37248]
[1780059488365,28.54,73199.27,28.4,0.33604,0.0002,23.3562]
[1780059489126,28.54,73199.27,28.4,0.33604,0.0002,23.3562]
[1780059489258,28.54,73199.27,28.4,0.33604,0.0002,23.3562]
[1780059489461,28.54,73199.27,28.4,0.33604,0.0002,23.3562]
[1780059489466,28.54,73205.12,28.4,0.33721,0.0002,23.38952]
[1780059489589,28.54,73205.12,28.4,0.33721,0.0002,23.38952]
[1780059489665,28.54,73205.12,28.4,0.33721,0.0002,23.38952]
[1780059489688,28.54,73205.12,28.4,0.33721,0.0002,23.38952]
[1780059489702,28.54,73205.12,28.4,0.33721,0.0002,23.38952]
[1780059489793,28.54,73205.12,28.4,0.33721,0.0002,23.38952]
[1780059489963,28.54,73205.12,28.4,0.33721,0.0002,23.38952]
[1780059490112,28.54,73205.12,28.4,0.33721,0.0002,23.38952]
[1780059491073,28.54,73207.99,28.4,0.33778,0.0002,23.40595]
[1780059496421,28.54,73201.06,28.4,0.33641,0.0002,23.36691]
[1780059500246,28.54,73201.69,28.4,0.33655,0.0002,23.37077]
[1780059502226,28.55,73203.67,28.4,0.33695,0.0002,23.38224]
[1780059503192,28.55,73205.14,28.4,0.33725,0.0002,23.3907]
[1780059503378,28.55,73205.14,28.4,0.33725,0.0002,23.3907]
[1780059503398,28.55,73205.14,28.4,0.33725,0.0002,23.3907]
[1780059505824,28.55,73212.43,28.4,0.33871,0.0002,23.43221]
[1780059511101,28.55,73209.93,28.4,0.33822,0.0002,23.41829]
[1780059517604,28.55,73207.89,28.4,0.33781,0.0002,23.4037]
[1780059522639,28.55,73207.2,28.4,0.33768,0.0002,23.40013]
[1780059527674,28.56,73202.03,28.4,0.33667,0.0002,23.3711]
[1780059532708,28.56,73202.64,28.4,0.33681,0.0002,23.37507]
[1780059535158,28.56,73203.22,28.4,0.33693,0.0002,23.37847]
[1780059535236,28.56,73203.22,28.4,0.33693,0.0002,23.37847]
[1780059540765,28.57,73196.09,28.4,0.33553,0.0002,23.33848]
[1780059545801,28.57,73196.85,28.4,0.33571,0.0002,23.34345]
[1780059550836,28.57,73197.4,28.4,0.33584,0.0002,23.34718]
[1780059552176,28.57,73197.4,28.4,0.33584,0.0002,23.34718]
[1780059553563,28.57,73197.43,28.4,0.33585,0.0002,23.34758]
[1780059555195,28.58,73199.12,28.4,0.33619,0.0002,23.35735]
[1780059555270,28.58,73199.12,28.4,0.33619,0.0002,23.35735]
[1780059559508,28.58,73198.49,28.4,0.33608,0.0002,23.35417]
[1780059564867,28.58,73198.75,28.4,0.33616,0.0002,23.35626]
[1780059567603,28.58,73198.08,28.4,0.33603,0.0002,23.35263]
[1780059567606,28.58,73198.08,28.4,0.33603,0.0002,23.35263]
[1780059567704,28.58,73197.78,28.4,0.33598,0.0002,23.35111]
[1780059573996,28.58,73199.3,28.4,0.33624,0.0002,23.35584]
[1780059579042,28.58,73198.51,28.4,0.33607,0.0002,23.35088]
[1780059581537,28.58,73198.07,28.4,0.33598,0.0002,23.34828]
[1780059588179,28.58,73195.87,28.4,0.33553,0.0002,23.33534]
[1780059588257,28.58,73195.87,28.4,0.33553,0.0002,23.33534]
[1780059588301,28.57,73196.08,28.4,0.33555,0.0002,23.33618]
[1780059594147,28.57,73196.57,28.4,0.33566,0.0002,23.33923]
[1780059599182,28.58,73196.73,28.4,0.3357,0.0002,23.34042]
[1780059601459,28.58,73197.02,28.4,0.33576,0.0002,23.34208]
[1780059603443,28.58,73195.72,28.4,0.33551,0.0002,23.33476]
[1780059609252,28.58,73197.71,28.4,0.33592,0.0002,23.34651]
[1780059614488,28.58,73199.31,28.4,0.33624,0.0002,23.3558]
[1780059617493,28.58,73199.2,28.4,0.33622,0.0002,23.35526]
[1780059618992,28.58,73196.37,28.4,0.33566,0.0002,23.33913]
[1780059619393,28.58,73196.37,28.4,0.33566,0.0002,23.33913]
[1780059619406,28.58,73196.37,28.4,0.33566,0.0002,23.33913]
[1780059619565,28.58,73187.5,28.4,0.33389,0.0002,23.28807]
[1780059619858,28.58,73187.5,28.4,0.33389,0.0002,23.28807]
[1780059619885,28.58,73187.5,28.4,0.33389,0.0002,23.28807]
[1780059620489,28.58,73187.5,28.4,0.33389,0.0002,23.28807]
[1780059620493,28.58,73187.5,28.4,0.33389,0.0002,23.28807]
[1780059621891,28.58,73184.38,28.4,0.33327,0.0002,23.26987]
[1780059625618,28.58,73183.89,28.4,0.33317,0.0002,23.26695]
[1780059630317,28.58,73182.76,28.4,0.33294,0.0002,23.26026]
[1780059630414,28.58,73182.76,28.4,0.33294,0.0002,23.26026]
[1780059634735,28.58,73178.74,28.4,0.33212,0.0002,23.23332]
[1780059634992,28.58,73178.74,28.4,0.33212,0.0002,23.23332]
[1780059637409,28.58,73169.84,28.4,0.33035,0.0002,23.18121]
[1780059639457,28.58,73164.18,28.4,0.32923,0.0002,23.14792]
[1780059646514,28.58,73174.36,28.4,0.33126,0.0002,23.20805]
[1780059651549,28.58,73176.02,28.4,0.33159,0.0002,23.21775]
[1780059656584,28.58,73177.29,28.4,0.33184,0.0002,23.22509]
[1780059661619,28.58,73177.29,28.4,0.33183,0.0002,23.22498]
[1780059666654,28.58,73170.96,28.4,0.33058,0.0002,23.18789]
[1780059671690,28.58,73173.14,28.4,0.33101,0.0002,23.20069]
[1780059677732,28.58,73166.62,28.4,0.32972,0.0002,23.16245]
[1780059682760,28.58,73167.28,28.4,0.32986,0.0002,23.16646]
[1780059684276,28.58,73157.45,28.4,0.32792,0.0002,23.10832]
[1780059692838,28.59,73151.15,28.4,0.32668,0.0002,23.0682]
[1780059694907,28.59,73151.16,28.4,0.32669,0.0002,23.06836]
[1780059697942,28.59,73144.27,28.4,0.32534,0.0002,23.02735]
[1780059698014,28.59,73144.27,28.4,0.32534,0.0002,23.02735]
[1780059698082,28.59,73144.27,28.4,0.32534,0.0002,23.02735]
[1780059698128,28.59,73143.55,28.4,0.3252,0.0002,23.02315]
[1780059703979,28.59,73142.32,28.4,0.32494,0.0002,23.01508]
[1780059707749,28.58,73142.46,28.4,0.32495,0.0002,23.01552]
[1780059707774,28.58,73142.46,28.4,0.32495,0.0002,23.01552]
[1780059707783,28.58,73142.46,28.4,0.32495,0.0002,23.01552]
[1780059707788,28.58,73142.46,28.4,0.32495,0.0002,23.01552]
[1780059707798,28.58,73142.46,28.4,0.32495,0.0002,23.01552]
[1780059707835,28.58,73142.46,28.4,0.32495,0.0002,23.01552]
[1780059707949,28.58,73141.47,28.4,0.32475,0.0002,23.00928]
[1780059708077,28.58,73141.47,28.4,0.32475,0.0002,23.00928]
[1780059708452,28.58,73141.47,28.4,0.32475,0.0002,23.00928]
[1780059711018,28.58,73128.34,28.4,0.32216,0.0002,22.9294]
[1780059712918,28.58,73127.27,28.4,0.32195,0.0002,22.92267]
[1780059712921,28.58,73127.27,28.4,0.32195,0.0002,22.92267]
[1780059713130,28.58,73127.27,28.4,0.32195,0.0002,22.92267]
[1780059713613,28.58,73127.27,28.4,0.32195,0.0002,22.92267]
[1780059713892,28.58,73125.69,28.4,0.32163,0.0002,22.91295]
[1780059714111,28.58,73125.69,28.4,0.32163,0.0002,22.91295]
[1780059714117,28.58,73125.69,28.4,0.32163,0.0002,22.91295]
[1780059714433,28.58,73125.69,28.4,0.32163,0.0002,22.91295]
[1780059714479,28.58,73125.69,28.4,0.32163,0.0002,22.91295]
[1780059714481,28.58,73125.69,28.4,0.32163,0.0002,22.91295]
[1780059714496,28.58,73125.69,28.4,0.32163,0.0002,22.91295]
[1780059714562,28.58,73125.69,28.4,0.32163,0.0002,22.91295]
[1780059714633,28.58,73125.69,28.4,0.32163,0.0002,22.91295]
[1780059714701,28.58,73125.69,28.4,0.32163,0.0002,22.91295]
[1780059716021,28.58,73116.01,28.4,0.31974,0.0002,22.85341]
[1780059716317,28.58,73116.01,28.4,0.31974,0.0002,22.85341]
[1780059716322,28.58,73116.01,28.4,0.31974,0.0002,22.85341]
[1780059716717,28.58,73116.01,28.4,0.31974,0.0002,22.85341]
[1780059716777,28.58,73108.64,28.4,0.3183,0.0002,22.80782]
[1780059718295,28.58,73108.59,28.4,0.31829,0.0002,22.80751]
[1780059718376,28.58,73108.59,28.4,0.31829,0.0002,22.80751]
[1780059718566,28.58,73108.59,28.4,0.31829,0.0002,22.80751]
[1780059724460,28.58,73105.57,28.4,0.31771,0.0002,22.78897]
[1780059724671,28.58,73105.57,28.4,0.31771,0.0002,22.78897]
[1780059724948,28.58,73106.03,28.4,0.3178,0.0002,22.79192]
[1780059725194,28.58,73106.03,28.4,0.3178,0.0002,22.79192]
[1780059728324,28.58,73101.4,28.4,0.3169,0.00019,22.7632]
[1780059728789,28.58,73101.4,28.4,0.3169,0.00019,22.7632]
[1780059728875,28.58,73101.4,28.4,0.3169,0.00019,22.7632]
[1780059728999,28.58,73101.7,28.4,0.31696,0.00019,22.76522]
[1780059729081,28.58,73101.7,28.4,0.31696,0.00019,22.76522]
[1780059729411,28.58,73101.7,28.4,0.31696,0.00019,22.76522]
[1780059729687,28.58,73101.7,28.4,0.31696,0.00019,22.76522]
[1780059729726,28.58,73101.7,28.4,0.31696,0.00019,22.76522]
[1780059729763,28.58,73101.7,28.4,0.31696,0.00019,22.76522]
[1780059729818,28.58,73116.89,28.4,0.31993,0.0002,22.85947]
[1780059730065,28.58,73116.89,28.4,0.31993,0.0002,22.85947]
[1780059730175,28.58,73116.89,28.4,0.31993,0.0002,22.85947]
[1780059730709,28.58,73116.89,28.4,0.31993,0.0002,22.85947]
[1780059730821,28.58,73116.89,28.4,0.31993,0.0002,22.85947]
[1780059730821,28.58,73130.16,28.4,0.32253,0.0002,22.94075]
[1780059731073,28.58,73130.16,28.4,0.32253,0.0002,22.94075]
[1780059731678,28.58,73130.16,28.4,0.32253,0.0002,22.94075]
[1780059731778,28.58,73141.01,28.4,0.32466,0.0002,23.00645]
[1780059733248,28.58,73142.58,28.4,0.32497,0.0002,23.01592]
[1780059734545,28.58,73142.97,28.4,0.32503,0.0002,23.018]
[1780059735256,28.58,73142.86,28.4,0.32501,0.0002,23.0172]
[1780059741179,28.58,73144.07,28.4,0.32522,0.0002,23.02367]
[1780059746215,28.57,73146.51,28.4,0.32567,0.0002,23.03764]
[1780059750701,28.57,73145.08,28.4,0.32538,0.0002,23.02859]
[1780059750707,28.57,73145.08,28.4,0.32538,0.0002,23.02859]
[1780059750730,28.57,73145.08,28.4,0.32538,0.0002,23.02859]
[1780059750792,28.57,73145.08,28.4,0.32538,0.0002,23.02859]
[1780059750999,28.57,73143.87,28.4,0.32513,0.0002,23.02103]
[1780059751790,28.57,73136.8,28.4,0.32371,0.0002,22.97465]
[1780059752073,28.57,73136.8,28.4,0.32371,0.0002,22.97465]
[1780059756634,28.57,73130.86,28.4,0.32253,0.0002,22.93829]
[1780059762281,28.56,73130.8,28.4,0.32251,0.0002,22.9376]
[1780059762302,28.56,73130.8,28.4,0.32251,0.0002,22.9376]
[1780059762336,28.56,73130.8,28.4,0.32251,0.0002,22.9376]
[1780059762394,28.56,73130.8,28.4,0.32251,0.0002,22.9376]
[1780059762512,28.56,73130.8,28.4,0.32251,0.0002,22.9376]
[1780059762829,28.56,73130.8,28.4,0.32251,0.0002,22.9376]
[1780059762905,28.56,73130.8,28.4,0.32251,0.0002,22.9376]
[1780059763088,28.56,73131.25,28.4,0.32259,0.0002,22.94015]
[1780059763478,28.56,73140.98,28.4,0.32451,0.0002,22.99944]
[1780059765417,28.56,73145.24,28.4,0.32535,0.0002,23.02515]
[1780059770186,28.57,73147.39,28.4,0.32581,0.0002,23.03891]
[1780059770315,28.57,73147.39,28.4,0.32581,0.0002,23.03891]
[1780059770504,28.57,73147.39,28.4,0.32581,0.0002,23.03891]
[1780059770510,28.57,73147.39,28.4,0.32581,0.0002,23.03891]
[1780059770614,28.57,73147.39,28.4,0.32581,0.0002,23.03891]
[1780059770872,28.57,73143.8,28.4,0.3251,0.0002,23.01739]
[1780059771330,28.57,73143.8,28.4,0.3251,0.0002,23.01739]
[1780059771898,28.57,73143.8,28.4,0.3251,0.0002,23.01739]
[1780059771395,28.57,73135.89,28.4,0.32354,0.0002,22.96941]
[1780059773730,28.57,73132.73,28.4,0.32292,0.0002,22.95011]
[1780059779452,28.57,73131.57,28.4,0.32267,0.0002,22.94264]
[1780059780750,28.57,73131.57,28.4,0.32267,0.0002,22.94264]
[1780059785072,28.56,73135.91,28.4,0.32352,0.0002,22.96876]
[1780059785085,28.56,73135.91,28.4,0.32352,0.0002,22.96876]
[1780059785137,28.56,73135.91,28.4,0.32352,0.0002,22.96876]
[1780059785149,28.56,73135.91,28.4,0.32352,0.0002,22.96876]
[1780059785309,28.56,73135.91,28.4,0.32352,0.0002,22.96876]
[1780059785493,28.56,73135.91,28.4,0.32352,0.0002,22.96876]
[1780059785557,28.56,73135.91,28.4,0.32352,0.0002,22.96876]
[1780059786875,28.56,73136.66,28.4,0.32366,0.0002,22.97323]
[1780059794810,28.56,73131.28,28.4,0.32259,0.0002,22.94005]
[1780059800601,28.56,73131.27,28.4,0.32257,0.0002,22.9396]
[1780059802440,28.56,73131.36,28.4,0.32259,0.0002,22.94009]
[1780059803425,28.56,73129.89,28.4,0.3223,0.0002,22.93107]
[1780059808299,28.56,73128.75,28.4,0.32207,0.0002,22.92389]
[1780059808483,28.56,73128.75,28.4,0.32207,0.0002,22.92389]
[1780059808657,28.56,73136.27,28.4,0.32355,0.0002,22.96967]
[1780059809075,28.56,73136.27,28.4,0.32355,0.0002,22.96967]
[1780059809921,28.56,73136.27,28.4,0.32355,0.0002,22.96967]
[1780059810289,28.56,73139.66,28.4,0.32421,0.0002,22.99015]
[1780059810305,28.56,73139.66,28.4,0.32421,0.0002,22.99015]
[1780059813367,28.55,73147.5,28.4,0.32572,0.0002,23.03364]
[1780059818120,28.55,73154.15,28.4,0.32701,0.0002,23.07282]
[1780059818475,28.55,73154.15,28.4,0.32701,0.0002,23.07282]
[1780059818818,28.55,73153.11,28.4,0.3268,0.0002,23.06643]
[1780059820503,28.55,73152.29,28.4,0.32664,0.0002,23.06163]
[1780059826784,28.55,73149.8,28.4,0.32618,0.0002,23.04744]
[1780059831819,28.56,73152.37,28.4,0.3267,0.0002,23.06335]
[1780059832747,28.56,73152.37,28.4,0.3267,0.0002,23.06335]
[1780059832903,28.56,73152.37,28.4,0.3267,0.0002,23.06335]
[1780059838947,28.56,73152.34,28.4,0.32671,0.0002,23.06364]
[1780059844702,28.56,73151.64,28.4,0.32659,0.0002,23.05983]
[1780059845170,28.56,73148.31,28.4,0.32593,0.0002,23.03993]
[1780059851959,28.57,73147.68,28.4,0.32583,0.0002,23.03672]
[1780059854663,28.57,73147.77,28.4,0.32585,0.0002,23.03743]
[1780059854980,28.57,73143.62,28.4,0.32504,0.0002,23.01254]
[1780059855300,28.57,73143.62,28.4,0.32504,0.0002,23.01254]
[1780059856094,28.57,73138.21,28.4,0.32396,0.0002,22.97966]
[1780059858102,28.56,73138.2,28.4,0.32395,0.0002,22.97932]
[1780059861439,28.56,73138.12,28.4,0.32393,0.0002,22.97869]
[1780059861651,28.56,73138.12,28.4,0.32393,0.0002,22.97869]
[1780059864653,28.56,73138.26,28.4,0.32394,0.0002,22.97899]
[1780059867502,28.56,73138.88,28.4,0.32405,0.0002,22.98231]
[1780059867589,28.56,73139.17,28.4,0.3241,0.0002,22.98378]
[1780059868514,28.56,73139.17,28.4,0.3241,0.0002,22.98378]
[1780059870296,28.56,73142.62,28.4,0.32478,0.0002,23.00476]
[1780059870311,28.56,73142.62,28.4,0.32478,0.0002,23.00476]
[1780059876139,28.56,73150.94,28.4,0.32642,0.0002,23.05207]
[1780059877192,28.56,73150.94,28.4,0.32642,0.0002,23.05207]
[1780059877901,28.56,73148.41,28.4,0.32592,0.0002,23.03677]
[1780059878044,28.56,73148.41,28.4,0.32592,0.0002,23.03677]
[1780059878268,28.56,73140.16,28.4,0.32429,0.0002,22.98702]
[1780059879288,28.56,73140.16,28.4,0.32429,0.0002,22.98702]
[1780059880464,28.56,73136.91,28.4,0.32365,0.0002,22.96717]
[1780059880545,28.56,73138.5,28.4,0.32396,0.0002,22.97668]
[1780059881189,28.56,73146.86,28.4,0.3256,0.0002,23.02703]
[1780059883075,28.56,73151.29,28.4,0.32648,0.0002,23.05372]
[1780059886673,28.56,73151.93,28.4,0.32661,0.0002,23.05774]
[1780059887809,28.56,73152.27,28.4,0.32668,0.0002,23.05989]
[1780059887983,28.56,73152.27,28.4,0.32668,0.0002,23.05989]
[1780059888014,28.56,73152.27,28.4,0.32668,0.0002,23.05989]
[1780059888017,28.56,73153.5,28.4,0.32693,0.0002,23.06731]
[1780059888184,28.56,73153.5,28.4,0.32693,0.0002,23.06731]
[1780059890354,28.56,73141.89,28.4,0.32463,0.0002,22.99732]
[1780059896295,28.55,73142.07,28.4,0.32463,0.0002,22.99732]
[1780059899579,28.55,73142.83,28.4,0.32477,0.0002,23.00176]
[1780059899669,28.55,73142.83,28.4,0.32477,0.0002,23.00176]
[1780059901132,28.55,73146.7,28.4,0.32552,0.0002,23.02464]
[1780059901367,28.55,73146.7,28.4,0.32552,0.0002,23.02464]
[1780059905799,28.55,73148.08,28.4,0.32577,0.0002,23.03225]
[1780059905805,28.55,73148.08,28.4,0.32577,0.0002,23.03225]
[1780059907220,28.54,73142.73,28.4,0.32469,0.0002,22.99947]
[1780059912259,28.54,73137.05,28.4,0.32356,0.0002,22.9645]
[1780059912876,28.54,73137.05,28.4,0.32356,0.0002,22.9645]
[1780059913080,28.54,73137.02,28.4,0.32354,0.0002,22.96407]
[1780059913972,28.54,73137.02,28.4,0.32354,0.0002,22.96407]
[1780059914007,28.54,73137.02,28.4,0.32354,0.0002,22.96407]
[1780059916204,28.54,73133.3,28.4,0.3228,0.0002,22.94119]
[1780059922203,28.53,73131.01,28.4,0.32233,0.0002,22.92665]
[1780059922658,28.53,73131.01,28.4,0.32233,0.0002,22.92665]
[1780059925217,28.53,73131.18,28.4,0.32236,0.0002,22.92743]
[1780059928980,28.53,73131.77,28.4,0.32246,0.0002,22.93079]
[1780059928999,28.53,73131.77,28.4,0.32246,0.0002,22.93079]
[1780059929010,28.53,73131.77,28.4,0.32246,0.0002,22.93079]
[1780059929038,28.53,73131.77,28.4,0.32246,0.0002,22.93079]
[1780059929060,28.53,73131.77,28.4,0.32246,0.0002,22.93079]
[1780059929105,28.53,73131.81,28.4,0.32247,0.0002,22.93086]
[1780059929151,28.53,73131.81,28.4,0.32247,0.0002,22.93086]
[1780059929195,28.53,73131.81,28.4,0.32247,0.0002,22.93086]
[1780059929557,28.53,73131.81,28.4,0.32247,0.0002,22.93086]
[1780059929595,28.53,73131.81,28.4,0.32247,0.0002,22.93086]
[1780059929605,28.53,73131.81,28.4,0.32247,0.0002,22.93086]
[1780059930085,28.53,73140.51,28.4,0.32419,0.0002,22.98398]
[1780059930357,28.53,73140.51,28.4,0.32419,0.0002,22.98398]
[1780059931967,28.53,73144.28,28.4,0.32492,0.0002,23.00666]
[1780059931989,28.53,73144.28,28.4,0.32492,0.0002,23.00666]
[1780059934453,28.53,73144.05,28.4,0.32485,0.0002,23.00164]
[1780059934516,28.53,73144.05,28.4,0.32485,0.0002,23.00164]
[1780059940605,28.52,73144.64,28.4,0.32493,0.0002,23.00407]
[1780059941695,28.52,73144.64,28.4,0.32493,0.0002,23.00407]
[1780059943323,28.52,73145.0,28.4,0.32499,0.0002,23.00596]
[1780059946898,28.52,73145.03,28.4,0.32499,0.0002,23.00587]
[1780059947427,28.52,73145.04,28.4,0.32499,0.0002,23.00585]
[1780059951352,28.52,73146.4,28.4,0.32524,0.0002,23.01373]
[1780059952867,28.52,73146.41,28.4,0.32524,0.0002,23.01364]
[1780059956902,28.52,73146.7,28.4,0.32529,0.0002,23.01504]
[1780059957790,28.51,73146.71,28.4,0.32528,0.0002,23.01495]
[1780059958497,28.51,73147.39,28.4,0.32541,0.0002,23.0189]
[1780059961578,28.51,73146.74,28.4,0.32527,0.0002,23.01467]
[1780059961662,28.51,73146.74,28.4,0.32527,0.0002,23.01467]
[1780059962761,28.51,73154.15,28.4,0.32673,0.0002,23.05886]
[1780059963282,28.51,73154.15,28.4,0.32673,0.0002,23.05886]
[1780059963931,28.51,73154.15,28.4,0.32673,0.0002,23.05886]
[1780059964020,28.51,73154.15,28.4,0.32673,0.0002,23.05886]
[1780059968303,28.5,73154.89,28.4,0.32684,0.0002,23.06236]
[1780059971620,28.5,73149.83,28.4,0.32582,0.0002,23.03146]
[1780059972921,28.5,73152.13,28.4,0.32627,0.0002,23.04514]
[1780059978832,28.49,73153.13,28.4,0.32643,0.0002,23.05012]
[1780059979588,28.49,73152.05,28.4,0.32621,0.0002,23.04346]
[1780059980813,28.49,73150.3,28.4,0.32586,0.0002,23.03276]
[1780059982972,28.49,73150.0,28.4,0.32579,0.0002,23.03063]
[1780059985304,28.49,73149.63,28.4,0.3257,0.0002,23.02794]
[1780059987110,28.49,73149.63,28.4,0.3257,0.0002,23.02794]
[1780059990249,28.48,73146.95,28.4,0.32514,0.0002,23.011]
[1780059993585,28.48,73147.88,28.4,0.32529,0.0002,23.01272]
[1780059993989,28.48,73147.88,28.4,0.32529,0.0002,23.01272]
[1780059994932,28.48,73147.43,28.4,0.3252,0.0002,23.00986]
[1780059996581,28.48,73146.82,28.4,0.32507,0.0002,23.00598]
[1780059997110,28.48,73146.82,28.4,0.32507,0.0002,23.00598]
[1780059998074,28.48,73147.65,28.4,0.32523,0.0002,23.01087]
[1780060005768,28.47,73148.48,28.4,0.32537,0.0002,23.01527]
[1780060007931,28.47,73147.41,28.4,0.32515,0.0002,23.00853]
[1780060009067,28.47,73146.64,28.4,0.325,0.0002,23.00373]
[1780060009124,28.47,73146.64,28.4,0.325,0.0002,23.00373]
[1780060010898,28.47,73141.22,28.4,0.32392,0.0002,22.9706]
[1780060011844,28.47,73140.49,28.4,0.32377,0.0002,22.96605]
[1780060017144,28.47,73141.24,28.4,0.32389,0.0002,22.97]
[1780060021073,28.47,73139.45,28.4,0.32353,0.0002,22.9588]
[1780060022779,28.46,73134.68,28.4,0.32258,0.0002,22.92949]
[1780060022916,28.46,73134.68,28.4,0.32258,0.0002,22.92949]
[1780060022967,28.46,73134.68,28.4,0.32258,0.0002,22.92949]
[1780060023032,28.46,73134.68,28.4,0.32258,0.0002,22.92949]
[1780060023379,28.46,73133.6,28.4,0.32237,0.0002,22.92281]
[1780060023586,28.46,73133.6,28.4,0.32237,0.0002,22.92281]
[1780060029047,28.46,73132.34,28.4,0.32211,0.0002,22.91479]
[1780060029073,28.46,73132.34,28.4,0.32211,0.0002,22.91479]
[1780060029075,28.46,73132.34,28.4,0.32211,0.0002,22.91479]
[1780060029104,28.46,73132.34,28.4,0.32211,0.0002,22.91479]
[1780060030247,28.46,73149.66,28.4,0.32553,0.0002,23.02002]
[1780060031451,28.46,73149.66,28.4,0.32553,0.0002,23.02002]
[1780060036906,28.46,73150.95,28.4,0.32575,0.0002,23.02704]
[1780060042331,28.45,73148.55,28.4,0.32524,0.0002,23.01155]
[1780060048205,28.45,73147.7,28.4,0.32506,0.0002,23.00586]
[1780060048624,28.45,73147.7,28.4,0.32506,0.0002,23.00586]
[1780060050411,28.44,73147.15,28.4,0.32493,0.0002,23.00199]
[1780060050497,28.44,73147.15,28.4,0.32493,0.0002,23.00199]
[1780060055010,28.44,73143.02,28.4,0.32409,0.0002,22.97326]
[1780060059660,28.44,73143.16,28.4,0.3241,0.0002,22.97359]
[1780060066506,28.44,73143.15,28.4,0.32407,0.0002,22.97291]
[1780060071360,28.44,73142.61,28.4,0.32395,0.0002,22.96928]
[1780060073338,28.43,73142.36,28.4,0.3239,0.0002,22.9675]
[1780060078590,28.43,73142.66,28.4,0.32394,0.0002,22.9689]
[1780060083522,28.43,73142.35,28.4,0.32387,0.0002,22.96684]
[1780060083597,28.43,73142.35,28.4,0.32387,0.0002,22.96684]
[1780060086815,28.43,73135.51,28.4,0.32251,0.0002,22.92463]
[1780060087108,28.43,73135.51,28.4,0.32251,0.0002,22.92463]
[1780060089081,28.43,73137.2,28.4,0.32283,0.0002,22.93477]
[1780060090751,28.43,73138.12,28.4,0.32301,0.0002,22.94033]
[1780060092128,28.43,73137.6,28.4,0.3229,0.0002,22.937]
[1780060092435,28.43,73137.0,28.4,0.32278,0.0002,22.93326]
[1780060092926,28.43,73137.0,28.4,0.32278,0.0002,22.93326]
[1780060093210,28.43,73137.0,28.4,0.32278,0.0002,22.93326]
[1780060093175,28.43,73120.28,28.4,0.31948,0.0002,22.83011]
[1780060093393,28.43,73120.28,28.4,0.31948,0.0002,22.83011]
[1780060093473,28.43,73120.28,28.4,0.31948,0.0002,22.83011]
[1780060094270,28.43,73120.28,28.4,0.31948,0.0002,22.83011]
[1780060094371,28.43,73113.32,28.4,0.31812,0.0002,22.78678]
[1780060095209,28.43,73113.32,28.4,0.31812,0.0002,22.78678]
[1780060097184,28.43,73111.7,28.4,0.3178,0.0002,22.77671]
[1780060098269,28.43,73111.6,28.4,0.31779,0.0002,22.77623]
[1780060099562,28.43,73111.36,28.4,0.31774,0.0002,22.77489]
[1780060099587,28.43,73111.36,28.4,0.31774,0.0002,22.77489]
[1780060099686,28.43,73111.36,28.4,0.31774,0.0002,22.77489]
[1780060099791,28.43,73106.01,28.4,0.3167,0.0002,22.74142]
[1780060101323,28.43,73105.13,28.4,0.31653,0.0002,22.73592]
[1780060101476,28.43,73105.13,28.4,0.31653,0.0002,22.73592]
[1780060101567,28.43,73105.13,28.4,0.31653,0.0002,22.73592]
[1780060102642,28.43,73103.64,28.4,0.31623,0.0002,22.72655]
[1780060104455,28.43,73104.16,28.4,0.31634,0.0002,22.73003]
[1780060104481,28.43,73104.16,28.4,0.31634,0.0002,22.73003]
[1780060104487,28.43,73104.16,28.4,0.31634,0.0002,22.73003]
[1780060104518,28.43,73104.16,28.4,0.31634,0.0002,22.73003]
[1780060104628,28.43,73104.16,28.4,0.31634,0.0002,22.73003]
[1780060104835,28.43,73104.16,28.4,0.31634,0.0002,22.73003]
[1780060104982,28.43,73104.16,28.4,0.31634,0.0002,22.73003]
[1780060104986,28.43,73104.16,28.4,0.31634,0.0002,22.73003]
[1780060105097,28.43,73104.16,28.4,0.31634,0.0002,22.73003]
[1780060105185,28.43,73099.98,28.4,0.31553,0.0002,22.70376]
[1780060105302,28.43,73099.98,28.4,0.31553,0.0002,22.70376]
[1780060105431,28.43,73099.98,28.4,0.31553,0.0002,22.70376]
[1780060105442,28.43,73099.98,28.4,0.31553,0.0002,22.70376]
[1780060105489,28.43,73099.98,28.4,0.31553,0.0002,22.70376]
[1780060105516,28.43,73099.98,28.4,0.31553,0.0002,22.70376]
[1780060107512,28.43,73095.8,28.4,0.31471,0.0002,22.67742]
[1780060107661,28.43,73095.8,28.4,0.31471,0.0002,22.67742]
[1780060107821,28.43,73095.8,28.4,0.31471,0.0002,22.67742]
[1780060107948,28.43,73095.8,28.4,0.31471,0.0002,22.67742]
[1780060108007,28.43,73095.8,28.4,0.31471,0.0002,22.67742]
[1780060108166,28.43,73095.8,28.4,0.31471,0.0002,22.67742]
[1780060108460,28.43,73093.93,28.4,0.31435,0.0002,22.66564]
[1780060108566,28.43,73093.93,28.4,0.31435,0.0002,22.66564]
[1780060108653,28.43,73093.93,28.4,0.31435,0.0002,22.66564]
[1780060108656,28.43,73093.93,28.4,0.31435,0.0002,22.66564]
[1780060109865,28.43,73099.6,28.4,0.31546,0.0002,22.70163]
[1780060109885,28.43,73099.6,28.4,0.31546,0.0002,22.70163]
[1780060109917,28.43,73099.6,28.4,0.31546,0.0002,22.70163]
[1780060110190,28.43,73099.6,28.4,0.31546,0.0002,22.70163]
[1780060110910,28.43,73099.1,28.4,0.31536,0.0002,22.69852]
[1780060110934,28.43,73106.55,28.4,0.31683,0.0002,22.74552]
[1780060111706,28.43,73106.55,28.4,0.31683,0.0002,22.74552]
[1780060111910,28.43,73106.55,28.4,0.31683,0.0002,22.74552]
[1780060111954,28.43,73106.55,28.4,0.31683,0.0002,22.74552]
[1780060112092,28.43,73106.55,28.4,0.31683,0.0002,22.74552]
[1780060112270,28.43,73105.74,28.4,0.31665,0.0002,22.73694]
[1780060112436,28.43,73105.74,28.4,0.31665,0.0002,22.73694]
[1780060112722,28.43,73105.74,28.4,0.31665,0.0002,22.73694]
[1780060112817,28.43,73105.74,28.4,0.31665,0.0002,22.73694]
[1780060112913,28.43,73105.74,28.4,0.31665,0.0002,22.73694]
[1780060112970,28.43,73105.74,28.4,0.31665,0.0002,22.73694]
[1780060113133,28.43,73100.16,28.4,0.31556,0.0002,22.70193]
[1780060113310,28.43,73100.16,28.4,0.31556,0.0002,22.70193]
[1780060113499,28.43,73100.16,28.4,0.31556,0.0002,22.70193]
[1780060113928,28.43,73100.16,28.4,0.31556,0.0002,22.70193]
[1780060114015,28.43,73100.16,28.4,0.31556,0.0002,22.70193]
[1780060114094,28.43,73100.16,28.4,0.31556,0.0002,22.70193]
[1780060114228,28.43,73088.72,28.4,0.31332,0.0002,22.62941]
[1780060114551,28.43,73088.72,28.4,0.31332,0.0002,22.62941]
[1780060114629,28.43,73088.72,28.4,0.31332,0.0002,22.62941]
[1780060114689,28.43,73088.72,28.4,0.31332,0.0002,22.62941]
[1780060114795,28.43,73088.72,28.4,0.31332,0.0002,22.62941]
[1780060114796,28.43,73088.72,28.4,0.31332,0.0002,22.62941]
[1780060115228,28.43,73088.72,28.4,0.31332,0.0002,22.62941]
[1780060115242,28.43,73070.55,28.4,0.30978,0.00019,22.51276]
[1780060115898,28.43,73070.55,28.4,0.30978,0.00019,22.51276]
[1780060115921,28.43,73070.55,28.4,0.30978,0.00019,22.51276]
[1780060116043,28.43,73082.0,28.4,0.31202,0.00019,22.58682]
[1780060117169,28.43,73082.0,28.4,0.31202,0.00019,22.58682]
[1780060117249,28.43,73082.0,28.4,0.31202,0.00019,22.58682]
[1780060117337,28.44,73087.53,28.4,0.31311,0.0002,22.62233]
[1780060117449,28.44,73087.53,28.4,0.31311,0.0002,22.62233]
[1780060118023,28.44,73087.53,28.4,0.31311,0.0002,22.62233]
[1780060118095,28.44,73087.53,28.4,0.31311,0.0002,22.62233]
[1780060118152,28.44,73087.53,28.4,0.31311,0.0002,22.62233]
[1780060118173,28.44,73087.53,28.4,0.31311,0.0002,22.62233]
[1780060118230,28.44,73086.7,28.4,0.31295,0.0002,22.61729]
[1780060118370,28.44,73086.7,28.4,0.31295,0.0002,22.61729]
[1780060118471,28.44,73086.7,28.4,0.31295,0.0002,22.61729]
[1780060118504,28.44,73086.7,28.4,0.31295,0.0002,22.61729]
[1780060118564,28.44,73086.7,28.4,0.31295,0.0002,22.61729]
[1780060118591,28.44,73086.7,28.4,0.31295,0.0002,22.61729]
[1780060118737,28.44,73086.7,28.4,0.31295,0.0002,22.61729]
[1780060118927,28.44,73086.7,28.4,0.31295,0.0002,22.61729]
[1780060118938,28.44,73086.7,28.4,0.31295,0.0002,22.61729]
[1780060119039,28.44,73086.7,28.4,0.31295,0.0002,22.61729]
[1780060119237,28.44,73096.26,28.4,0.31483,0.0002,22.67831]
[1780060120723,28.44,73089.45,28.4,0.3135,0.0002,22.63518]
[1780060120756,28.44,73089.45,28.4,0.3135,0.0002,22.63518]
[1780060120769,28.44,73089.45,28.4,0.3135,0.0002,22.63518]
[1780060120815,28.44,73089.45,28.4,0.3135,0.0002,22.63518]
[1780060120861,28.44,73089.45,28.4,0.3135,0.0002,22.63518]
[1780060120949,28.44,73089.45,28.4,0.3135,0.0002,22.63518]
[1780060121162,28.44,73089.45,28.4,0.3135,0.0002,22.63518]
[1780060121172,28.44,73083.37,28.4,0.31232,0.00019,22.59652]
[1780060123280,28.44,73078.44,28.4,0.31136,0.00019,22.56507]
[1780060124038,28.44,73078.73,28.4,0.31143,0.00019,22.56711]
[1780060124144,28.44,73078.73,28.4,0.31143,0.00019,22.56711]
[1780060129294,28.45,73075.22,28.4,0.31077,0.00019,22.54552]
[1780060130296,28.45,73078.01,28.4,0.31132,0.00019,22.56365]
[1780060130838,28.45,73077.33,28.4,0.3112,0.00019,22.55946]
[1780060131009,28.45,73077.33,28.4,0.3112,0.00019,22.55946]
[1780060131119,28.45,73077.33,28.4,0.3112,0.00019,22.55946]
[1780060133859,28.45,73079.22,28.4,0.31158,0.00019,22.57213]
[1780060133875,28.45,73079.22,28.4,0.31158,0.00019,22.57213]
[1780060133964,28.45,73079.22,28.4,0.31158,0.00019,22.57213]
[1780060134916,28.45,73083.26,28.4,0.31237,0.00019,22.59817]
[1780060135016,28.45,73092.95,28.4,0.31427,0.0002,22.66004]
[1780060135914,28.45,73092.95,28.4,0.31427,0.0002,22.66004]
[1780060136461,28.45,73099.08,28.4,0.31547,0.0002,22.69893]
[1780060136606,28.45,73099.08,28.4,0.31547,0.0002,22.69893]
[1780060136658,28.45,73099.08,28.4,0.31547,0.0002,22.69893]
[1780060136698,28.45,73099.08,28.4,0.31547,0.0002,22.69893]
[1780060137309,28.45,73099.08,28.4,0.31547,0.0002,22.69893]
[1780060137356,28.45,73100.02,28.4,0.31566,0.0002,22.70492]
[1780060137368,28.45,73100.02,28.4,0.31566,0.0002,22.70492]
[1780060137375,28.45,73100.02,28.4,0.31566,0.0002,22.70492]
[1780060137395,28.45,73100.02,28.4,0.31566,0.0002,22.70492]
[1780060137915,28.45,73100.02,28.4,0.31566,0.0002,22.70492]
[1780060138087,28.45,73100.02,28.4,0.31566,0.0002,22.70492]
[1780060138108,28.45,73099.02,28.4,0.31547,0.0002,22.69878]
[1780060139610,28.45,73098.6,28.4,0.31539,0.0002,22.69631]
[1780060140799,28.46,73097.46,28.4,0.31517,0.0002,22.68929]
[1780060141624,28.46,73093.66,28.4,0.31444,0.0002,22.66543]
[1780060144249,28.46,73089.51,28.4,0.31364,0.0002,22.63952]
[1780060144261,28.46,73089.51,28.4,0.31364,0.0002,22.63952]
[1780060144336,28.46,73089.77,28.4,0.3137,0.0002,22.64142]
[1780060144860,28.46,73089.77,28.4,0.3137,0.0002,22.64142]
[1780060146151,28.46,73093.48,28.4,0.31443,0.0002,22.66521]
[1780060146352,28.46,73092.48,28.4,0.31424,0.0002,22.65908]
[1780060149212,28.46,73097.91,28.4,0.31532,0.0002,22.69387]
[1780060150137,28.47,73098.18,28.4,0.31538,0.0002,22.69577]
[1780060150700,28.47,73102.98,28.4,0.31632,0.0002,22.7262]
[1780060156180,28.47,73104.77,28.4,0.3167,0.0002,22.73841]
[1780060157078,28.47,73104.77,28.4,0.3167,0.0002,22.73841]
[1780060159400,28.47,73104.72,28.4,0.31671,0.0002,22.73858]
[1780060159437,28.47,73104.72,28.4,0.31671,0.0002,22.73858]
[1780060159641,28.47,73104.72,28.4,0.31671,0.0002,22.73858]
[1780060159656,28.47,73104.72,28.4,0.31671,0.0002,22.73858]
[1780060159693,28.47,73104.72,28.4,0.31671,0.0002,22.73858]
[1780060159770,28.47,73104.72,28.4,0.31671,0.0002,22.73858]
[1780060161774,28.48,73114.11,28.4,0.31856,0.0002,22.79755]
[1780060163985,28.48,73115.52,28.4,0.31884,0.0002,22.80654]
[1780060168925,28.48,73118.7,28.4,0.31948,0.0002,22.82676]
[1780060170399,28.48,73118.24,28.4,0.3194,0.0002,22.82408]
[1780060171087,28.48,73118.24,28.4,0.3194,0.0002,22.82408]
[1780060176131,28.48,73112.81,28.4,0.31833,0.0002,22.78737]
[1780060176503,28.48,73110.48,28.4,0.31788,0.0002,22.77296]
[1780060178143,28.48,73108.14,28.4,0.31742,0.0002,22.75847]
[1780060181743,28.49,73109.51,28.4,0.31771,0.0002,22.7676]
[1780060183740,28.49,73109.66,28.4,0.31774,0.0002,22.76867]
[1780060183767,28.49,73109.66,28.4,0.31774,0.0002,22.76867]
[1780060183800,28.49,73109.66,28.4,0.31774,0.0002,22.76867]
[1780060184039,28.49,73109.66,28.4,0.31774,0.0002,22.76867]
[1780060184078,28.49,73109.66,28.4,0.31774,0.0002,22.76867]
[1780060184314,28.49,73109.66,28.4,0.31774,0.0002,22.76867]
[1780060184411,28.49,73109.69,28.4,0.31776,0.0002,22.76912]
[1780060184441,28.49,73117.79,28.4,0.31935,0.0002,22.81952]
[1780060187131,28.49,73115.93,28.4,0.31898,0.0002,22.80807]
[1780060187152,28.49,73115.93,28.4,0.31898,0.0002,22.80807]
[1780060188183,28.49,73116.51,28.4,0.3191,0.0002,22.81186]
[1780060188661,28.49,73116.27,28.4,0.31906,0.0002,22.81046]
[1780060189242,28.49,73116.27,28.4,0.31906,0.0002,22.81046]
[1780060190492,28.49,73112.19,28.4,0.31826,0.0002,22.7852]
[1780060193708,28.49,73118.91,28.4,0.31959,0.0002,22.82725]
[1780060197044,28.49,73117.6,28.4,0.31934,0.0002,22.81938]
[1780060197355,28.49,73117.6,28.4,0.31934,0.0002,22.81938]
[1780060202371,28.5,73114.31,28.4,0.31871,0.0002,22.79945]
[1780060202793,28.5,73109.8,28.4,0.31783,0.0002,22.77146]
[1780060203353,28.5,73109.8,28.4,0.31783,0.0002,22.77146]
[1780060203525,28.5,73107.23,28.4,0.31733,0.0002,22.75554]
[1780060203655,28.5,73107.23,28.4,0.31733,0.0002,22.75554]
[1780060203659,28.5,73107.23,28.4,0.31733,0.0002,22.75554]
[1780060203673,28.5,73107.23,28.4,0.31733,0.0002,22.75554]
[1780060203801,28.5,73107.23,28.4,0.31733,0.0002,22.75554]
[1780060204143,28.5,73107.23,28.4,0.31733,0.0002,22.75554]
[1780060205418,28.5,73102.4,28.4,0.31641,0.0002,22.72575]
[1780060205911,28.5,73102.4,28.4,0.31641,0.0002,22.72575]
[1780060207202,28.5,73102.07,28.4,0.31635,0.0002,22.72385]
[1780060208480,28.5,73102.31,28.4,0.3164,0.0002,22.72554]
[1780060210285,28.5,73102.48,28.4,0.31644,0.0002,22.72679]
[1780060210309,28.5,73102.48,28.4,0.31644,0.0002,22.72679]
[1780060212034,28.51,73104.86,28.4,0.31692,0.0002,22.74224]
[1780060213605,28.51,73105.92,28.4,0.31713,0.0002,22.74905]
[1780060218624,28.51,73105.86,28.4,0.31716,0.0002,22.74968]
[1780060223656,28.52,73104.89,28.4,0.31699,0.0002,22.74427]
[1780060227006,28.52,73104.0,28.4,0.31683,0.0002,22.73923]
[1780060227544,28.52,73103.98,28.4,0.31684,0.0002,22.73948]
[1780060227908,28.52,73103.98,28.4,0.31684,0.0002,22.73948]
[1780060228012,28.52,73103.98,28.4,0.31684,0.0002,22.73948]
[1780060228030,28.52,73103.98,28.4,0.31684,0.0002,22.73948]
[1780060229925,28.52,73097.86,28.4,0.31565,0.0002,22.70127]
[1780060229950,28.52,73097.86,28.4,0.31565,0.0002,22.70127]
[1780060236673,28.53,73097.12,28.4,0.31553,0.0002,22.69465]
[1780060236711,28.53,73097.12,28.4,0.31553,0.0002,22.69465]
[1780060237634,28.53,73097.39,28.4,0.31559,0.0002,22.69658]
[1780060240104,28.53,73102.35,28.4,0.31658,0.0002,22.72818]
[1780060242553,28.54,73102.75,28.4,0.31668,0.0002,22.73127]
[1780060246138,28.54,73101.88,28.4,0.31652,0.0002,22.72639]
[1780060247135,28.54,73101.87,28.4,0.31653,0.0002,22.72671]
[1780060249027,28.54,73099.32,28.4,0.31604,0.0002,22.71091]
[1780060251973,28.55,73098.89,28.4,0.31598,0.0002,22.70882]
[1780060254219,28.55,73098.83,28.4,0.31598,0.0002,22.70886]
[1780060254259,28.55,73098.83,28.4,0.31598,0.0002,22.70886]
[1780060254282,28.55,73098.83,28.4,0.31598,0.0002,22.70886]
[1780060254415,28.55,73098.83,28.4,0.31598,0.0002,22.70886]
[1780060254849,28.55,73098.7,28.4,0.31597,0.0002,22.70846]
[1780060254888,28.55,73098.7,28.4,0.31597,0.0002,22.70846]
[1780060254889,28.55,73098.7,28.4,0.31597,0.0002,22.70846]
[1780060254919,28.55,73098.7,28.4,0.31597,0.0002,22.70846]
[1780060255151,28.55,73098.7,28.4,0.31597,0.0002,22.70846]
[1780060255357,28.55,73087.84,28.4,0.31386,0.00019,22.64019]
[1780060256113,28.55,73087.84,28.4,0.31386,0.00019,22.64019]
[1780060256123,28.55,73087.84,28.4,0.31386,0.00019,22.64019]
[1780060256340,28.55,73087.84,28.4,0.31386,0.00019,22.64019]
[1780060256368,28.55,73087.84,28.4,0.31386,0.00019,22.64019]
[1780060256442,28.55,73082.26,28.4,0.31278,0.00019,22.60492]
[1780060256882,28.55,73082.26,28.4,0.31278,0.00019,22.60492]
[1780060257190,28.55,73082.26,28.4,0.31278,0.00019,22.60492]
[1780060257370,28.55,73082.26,28.4,0.31278,0.00019,22.60492]
[1780060257589,28.55,73081.18,28.4,0.31257,0.00019,22.59804]
[1780060258006,28.55,73081.18,28.4,0.31257,0.00019,22.59804]
[1780060258071,28.55,73081.18,28.4,0.31257,0.00019,22.59804]
[1780060259410,28.55,73079.19,28.4,0.31219,0.00019,22.58563]
[1780060260520,28.56,73078.56,28.4,0.3121,0.00019,22.58246]
[1780060260652,28.56,73078.56,28.4,0.3121,0.00019,22.58246]
[1780060261065,28.56,73078.56,28.4,0.3121,0.00019,22.58246]
[1780060261075,28.56,73078.56,28.4,0.3121,0.00019,22.58246]
[1780060261135,28.56,73078.56,28.4,0.3121,0.00019,22.58246]
[1780060261370,28.56,73078.56,28.4,0.3121,0.00019,22.58246]
[1780060265119,28.56,73073.22,28.4,0.3111,0.00019,22.54964]
[1780060265965,28.57,73081.98,28.4,0.31282,0.00019,22.60622]
[1780060271000,28.58,73081.43,28.4,0.31276,0.00019,22.60419]
[1780060275490,28.58,73079.76,28.4,0.31248,0.00019,22.59474]
[1780060281313,28.59,73079.71,28.4,0.31252,0.00019,22.59592]
[1780060283314,28.59,73079.34,28.4,0.31246,0.00019,22.59416]
[1780060285810,28.6,73078.9,28.4,0.31241,0.00019,22.59225]
[1780060286031,28.6,73078.9,28.4,0.31241,0.00019,22.59225]
[1780060286342,28.6,73078.9,28.4,0.31241,0.00019,22.59225]
[1780060286379,28.6,73078.9,28.4,0.31241,0.00019,22.59225]
[1780060286482,28.6,73074.11,28.4,0.31149,0.00019,22.56202]
[1780060287902,28.6,73069.85,28.4,0.31067,0.00019,22.53503]
[1780060293157,28.61,73064.59,28.4,0.30968,0.00019,22.49934]
[1780060297101,28.61,73061.96,28.4,0.3092,0.00019,22.48325]
[1780060301153,28.62,73056.87,28.4,0.30825,0.00019,22.45147]
[1780060301192,28.62,73056.87,28.4,0.30825,0.00019,22.45147]
[1780060307255,28.63,73057.25,28.4,0.30839,0.00019,22.45583]
[1780060312290,28.63,73057.87,28.4,0.30855,0.00019,22.46125]
[1780060314132,28.63,73057.91,28.4,0.30857,0.00019,22.46179]
[1780060314304,28.64,73057.18,28.4,0.30843,0.00019,22.45736]
[1780060315315,28.64,73057.18,28.4,0.30843,0.00019,22.45736]
[1780060318523,28.64,73057.62,28.4,0.30855,0.00019,22.46105]
[1780060319206,28.64,73059.35,28.4,0.30889,0.00019,22.47248]
[1780060319339,28.64,73059.11,28.4,0.30885,0.00019,22.4712]
[1780060322903,28.65,73061.49,28.4,0.30934,0.00019,22.48738]
[1780060328410,28.65,73064.34,28.4,0.30994,0.00019,22.50735]
[1780060333445,28.66,73062.37,28.4,0.3096,0.00019,22.49596]
[1780060335680,28.66,73059.39,28.4,0.30904,0.00019,22.47734]
[1780060335730,28.66,73059.39,28.4,0.30904,0.00019,22.47734]
[1780060336466,28.66,73056.36,28.4,0.30846,0.00019,22.45803]
[1780060340834,28.67,73055.1,28.4,0.30825,0.00019,22.45086]
[1780060346099,28.67,73059.53,28.4,0.30914,0.00019,22.48069]
[1780060346905,28.68,73058.98,28.4,0.30905,0.00019,22.47741]
[1780060348306,28.68,73058.54,28.4,0.30897,0.00019,22.47479]
[1780060354064,28.68,73057.81,28.4,0.30885,0.00019,22.46791]
[1780060356244,28.69,73048.43,28.4,0.30707,0.00019,22.40812]
[1780060356639,28.69,73048.43,28.4,0.30707,0.00019,22.40812]
[1780060356918,28.69,73048.43,28.4,0.30707,0.00019,22.40812]
[1780060359717,28.69,73046.73,28.4,0.30677,0.00019,22.39786]
[1780060359766,28.69,73046.73,28.4,0.30677,0.00019,22.39786]
[1780060359886,28.69,73046.73,28.4,0.30677,0.00019,22.39786]
[1780060359937,28.69,73046.73,28.4,0.30677,0.00019,22.39786]
[1780060360097,28.69,73046.73,28.4,0.30677,0.00019,22.39786]
[1780060360111,28.69,73046.73,28.4,0.30677,0.00019,22.39786]
[1780060360143,28.69,73046.73,28.4,0.30677,0.00019,22.39786]
[1780060360405,28.69,73046.56,28.4,0.30675,0.00019,22.39736]
[1780060360784,28.69,73046.56,28.4,0.30675,0.00019,22.39736]
[1780060361341,28.69,73046.56,28.4,0.30675,0.00019,22.39736]
[1780060361385,28.69,73046.56,28.4,0.30675,0.00019,22.39736]
[1780060361465,28.7,73027.72,28.4,0.30316,0.00019,22.27461]
[1780060361598,28.7,73027.72,28.4,0.30316,0.00019,22.27461]
[1780060361632,28.7,73027.72,28.4,0.30316,0.00019,22.27461]
[1780060361647,28.7,73027.72,32.9,0.30316,0.00019,22.27461]
[1780060361688,28.7,73027.72,32.9,0.30316,0.00019,22.27461]
[1780060361703,28.7,73027.72,32.9,0.30316,0.00019,22.27461]
[1780060361723,28.7,73027.72,32.9,0.30316,0.00019,22.27461]
[1780060361759,28.7,73027.72,32.9,0.30316,0.00019,22.27461]
[1780060362351,28.7,73027.72,32.9,0.30316,0.00019,22.27461]
[1780060362464,28.7,73027.72,32.9,0.30316,0.00019,22.27461]
[1780060362537,28.7,73038.54,32.9,0.30523,0.00019,22.34575]
[1780060362728,28.7,73038.54,32.9,0.30523,0.00019,22.34575]
[1780060363158,28.7,73038.54,32.9,0.30523,0.00019,22.34575]
[1780060363363,28.7,73038.54,32.9,0.30523,0.00019,22.34575]
[1780060363426,28.7,73045.47,32.9,0.30657,0.00019,22.39113]
[1780060363592,28.7,73045.47,32.9,0.30657,0.00019,22.39113]
[1780060363693,28.7,73045.47,32.9,0.30657,0.00019,22.39113]
[1780060363761,28.7,73045.47,32.9,0.30657,0.00019,22.39113]
[1780060364789,28.7,73046.7,32.9,0.30681,0.00019,22.39912]
[1780060365172,28.7,73046.7,32.9,0.30681,0.00019,22.39912]
[1780060367236,28.7,73046.79,32.9,0.30685,0.00019,22.40049]
[1780060367397,28.7,73046.79,32.9,0.30685,0.00019,22.40049]
[1780060370922,28.71,73045.95,32.9,0.30674,0.00019,22.39663]
[1780060372697,28.72,73043.03,32.9,0.30621,0.00019,22.37888]
[1780060373733,28.72,73039.3,32.9,0.30551,0.00019,22.35505]
[1780060373788,28.72,73039.3,32.9,0.30551,0.00019,22.35505]
[1780060373808,28.72,73039.3,32.9,0.30551,0.00019,22.35505]
[1780060374329,28.72,73039.3,32.9,0.30551,0.00019,22.35505]
[1780060374565,28.72,73035.59,32.9,0.30481,0.00019,22.33117]
[1780060374897,28.72,73035.59,32.9,0.30481,0.00019,22.33117]
[1780060375563,28.72,73026.33,32.9,0.30305,0.00019,22.27083]
[1780060375738,28.72,73026.33,32.9,0.30305,0.00019,22.27083]
[1780060376171,28.72,73026.33,32.9,0.30305,0.00019,22.27083]
[1780060376196,28.72,73026.33,32.9,0.30305,0.00019,22.27083]
[1780060376462,28.72,73022.1,32.9,0.30226,0.00019,22.24353]
[1780060377123,28.72,73022.1,32.9,0.30226,0.00019,22.24353]
[1780060377140,28.72,73022.1,32.9,0.30226,0.00019,22.24353]
[1780060377631,28.73,73014.97,32.9,0.30093,0.00019,22.19698]
[1780060377703,28.73,73014.97,32.9,0.30093,0.00019,22.19698]
[1780060377733,28.73,73014.97,32.9,0.30093,0.00019,22.19698]
[1780060378321,28.73,73011.18,32.9,0.30022,0.00019,22.1723]
[1780060380139,28.73,73006.1,32.9,0.29927,0.00019,22.139]
[1780060380389,28.73,73004.51,32.9,0.29899,0.00019,22.12891]
[1780060380724,28.73,73004.51,32.9,0.29899,0.00019,22.12891]
[1780060380742,28.73,73004.51,32.9,0.29899,0.00019,22.12891]
[1780060381291,28.73,73004.51,32.9,0.29899,0.00019,22.12891]
[1780060381370,28.73,73004.51,32.9,0.29899,0.00019,22.12891]
[1780060381489,28.73,73004.51,32.9,0.29899,0.00019,22.12891]
[1780060381524,28.73,73004.51,32.9,0.29899,0.00019,22.12891]
[1780060381593,28.73,73004.51,32.9,0.29899,0.00019,22.12891]
[1780060381518,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060381730,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060381816,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060381901,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060381960,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060382036,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060382083,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060382192,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060382271,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060382334,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060382435,28.74,72997.3,32.9,0.29764,0.00019,22.08124]
[1780060382968,28.74,72999.46,32.9,0.29806,0.00019,22.09608]
[1780060383316,28.74,72999.46,32.9,0.29806,0.00019,22.09608]
[1780060383451,28.74,73022.21,32.9,0.30239,0.00019,22.24756]
[1780060383725,28.74,73022.21,32.9,0.30239,0.00019,22.24756]
[1780060384118,28.74,73022.21,32.9,0.30239,0.00019,22.24756]
[1780060384584,28.74,73022.21,32.9,0.30239,0.00019,22.24756]
[1780060384204,28.74,73019.55,32.9,0.30189,0.00019,22.23039]
[1780060384932,28.74,73019.55,32.9,0.30189,0.00019,22.23039]
[1780060385112,28.74,73019.55,32.9,0.30189,0.00019,22.23039]
[1780060385426,28.74,73019.55,32.9,0.30189,0.00019,22.23039]
[1780060385539,28.74,73019.55,32.9,0.30189,0.00019,22.23039]
[1780060385694,28.74,73020.4,32.9,0.30207,0.00019,22.2364]
[1780060385742,28.74,73020.4,32.9,0.30207,0.00019,22.2364]
[1780060386722,28.74,73016.58,32.9,0.30134,0.00019,22.21117]
[1780060387521,28.74,73016.58,32.9,0.30134,0.00019,22.21117]
[1780060391108,28.75,73021.21,32.9,0.30227,0.00019,22.24334]
[1780060391310,28.75,73021.21,32.9,0.30227,0.00019,22.24334]
[1780060391332,28.75,73021.21,32.9,0.30227,0.00019,22.24334]
[1780060391752,28.75,73019.59,32.9,0.30198,0.00019,22.23345]
[1780060391874,28.75,73030.87,32.9,0.30413,0.00019,22.30755]
[1780060392811,28.75,73030.87,32.9,0.30413,0.00019,22.30755]
[1780060392851,28.75,73030.87,32.9,0.30413,0.00019,22.30755]
[1780060393095,28.75,73030.87,32.9,0.30413,0.00019,22.30755]
[1780060393470,28.76,73033.57,32.9,0.30467,0.00019,22.32583]
[1780060396708,28.76,73038.17,32.9,0.30557,0.00019,22.35653]
[1780060396912,28.76,73037.74,32.9,0.3055,0.00019,22.35407]
[1780060397961,28.76,73037.74,32.9,0.3055,0.00019,22.35407]
[1780060399329,28.76,73039.36,32.9,0.30583,0.00019,22.36533]
[1780060402528,28.77,73041.89,32.9,0.30634,0.00019,22.38274]
[1780060403917,28.77,73042.51,32.9,0.30648,0.00019,22.38742]
[1780060405455,28.77,73044.66,32.9,0.30689,0.00019,22.40133]
[1780060405541,28.77,73048.05,32.9,0.30756,0.00019,22.42377]
[1780060406261,28.77,73048.05,32.9,0.30756,0.00019,22.42377]
[1780060406440,28.77,73048.05,32.9,0.30756,0.00019,22.42377]
[1780060406677,28.78,73044.11,32.9,0.30681,0.00019,22.39856]
[1780060407206,28.78,73044.11,32.9,0.30681,0.00019,22.39856]
[1780060407348,28.78,73044.11,32.9,0.30681,0.00019,22.39856]
[1780060407566,28.78,73044.11,32.9,0.30681,0.00019,22.39856]
[1780060407524,28.78,73047.32,32.9,0.30744,0.00019,22.41957]
[1780060407655,28.78,73047.32,32.9,0.30744,0.00019,22.41957]
[1780060407794,28.78,73047.32,32.9,0.30744,0.00019,22.41957]
[1780060408372,28.78,73047.32,32.9,0.30744,0.00019,22.41957]
[1780060408728,28.78,73046.82,32.9,0.30735,0.00019,22.41676]
[1780060409421,28.78,73043.8,32.9,0.30679,0.00019,22.3976]
[1780060410079,28.78,73043.8,32.9,0.30679,0.00019,22.3976]
[1780060410949,28.78,73043.24,32.9,0.30669,0.00019,22.39434]
[1780060411001,28.78,73043.24,32.9,0.30669,0.00019,22.39434]
[1780060411012,28.78,73043.24,32.9,0.30669,0.00019,22.39434]
[1780060411216,28.78,73043.24,32.9,0.30669,0.00019,22.39434]
[1780060411556,28.78,73043.37,32.9,0.3067,0.00019,22.39195]
[1780060411693,28.78,73043.37,32.9,0.3067,0.00019,22.39195]
[1780060411864,28.78,73043.37,32.9,0.3067,0.00019,22.39195]
[1780060412102,28.78,73043.37,32.9,0.3067,0.00019,22.39195]
[1780060412537,28.78,73043.37,32.9,0.3067,0.00019,22.39195]
[1780060414113,28.79,73034.85,32.9,0.30509,0.00019,22.33727]
[1780060415099,28.79,73039.61,32.9,0.30601,0.00019,22.36852]
[1780060420099,28.79,73041.71,32.9,0.30645,0.00019,22.38326]
[1780060420179,28.79,73041.71,32.9,0.30645,0.00019,22.38326]
[1780060421774,28.8,73044.63,32.9,0.30702,0.00019,22.4027]
[1780060427123,28.81,73045.33,32.9,0.30722,0.00019,22.40927]
[1780060428916,28.81,73045.33,32.9,0.30722,0.00019,22.40927]
[1780060431335,28.81,73041.32,32.9,0.30647,0.00019,22.38388]
[1780060432831,28.81,73033.78,32.9,0.30506,0.00019,22.33576]
[1780060433322,28.81,73033.78,32.9,0.30506,0.00019,22.33576]
[1780060439207,28.82,73029.27,32.9,0.30427,0.00019,22.30869]
[1780060444242,28.83,73028.61,32.9,0.30419,0.00019,22.30612]
[1780060449575,28.84,73032.95,32.9,0.30506,0.00019,22.33574]
[1780060453412,28.84,73032.64,32.9,0.30504,0.00019,22.33504]
[1780060453460,28.84,73032.64,32.9,0.30504,0.00019,22.33504]
[1780060453481,28.84,73032.64,32.9,0.30504,0.00019,22.33504]
[1780060453510,28.84,73032.64,32.9,0.30504,0.00019,22.33504]
[1780060453575,28.85,73032.68,32.9,0.30506,0.00019,22.33562]
[1780060454502,28.85,73024.4,32.9,0.30348,0.00019,22.28156]
[1780060456466,28.85,73022.19,32.9,0.30306,0.00019,22.26706]
[1780060456567,28.85,73021.68,32.9,0.30296,0.00019,22.26369]
[1780060457559,28.85,73021.68,32.9,0.30296,0.00019,22.26369]
[1780060458384,28.85,73021.78,32.9,0.30299,0.00019,22.26466]
[1780060459549,28.85,73021.49,32.9,0.30295,0.00019,22.26308]
[1780060461633,28.85,73021.75,32.9,0.30302,0.00019,22.2655]
[1780060461673,28.85,73021.75,32.9,0.30302,0.00019,22.2655]
[1780060461687,28.85,73023.24,32.9,0.30331,0.00019,22.2756]
[1780060461717,28.85,73023.24,32.9,0.30331,0.00019,22.2756]
[1780060462138,28.85,73023.24,32.9,0.30331,0.00019,22.2756]
[1780060462601,28.85,73009.31,32.9,0.30068,0.00019,22.18439]
[1780060462988,28.85,73009.31,32.9,0.30068,0.00019,22.18439]
[1780060463662,28.86,72999.79,32.9,0.29888,0.00019,22.12133]
[1780060465208,28.86,73002.82,32.9,0.29946,0.00019,22.14156]
[1780060470389,28.86,73010.49,32.9,0.30092,0.00019,22.19273]
[1780060472004,28.86,73010.52,32.9,0.30091,0.00019,22.18953]
[1780060472442,28.86,73010.52,32.9,0.30091,0.00019,22.18953]
[1780060472445,28.86,73009.73,32.9,0.30077,0.00019,22.18474]
[1780060476212,28.87,73009.66,32.9,0.3008,0.00019,22.18579]
[1780060478003,28.87,73005.07,32.9,0.29997,0.00019,22.15646]
[1780060478489,28.87,73004.72,32.9,0.29991,0.00019,22.1546]
[1780060479993,28.88,73004.07,32.9,0.29981,0.00019,22.15075]
[1780060480501,28.88,73004.3,32.9,0.29986,0.00019,22.1528]
[1780060485535,28.89,73009.28,32.9,0.30088,0.00019,22.18824]
[1780060490432,28.9,73013.39,32.9,0.30172,0.00019,22.21715]
[1780060490572,28.9,73014.09,32.9,0.30186,0.00019,22.22219]
[1780060491964,28.9,73017.36,32.9,0.3025,0.00019,22.24414]
[1780060492585,28.9,73018.39,32.9,0.3027,0.00019,22.25123]
[1780060493267,28.9,73018.39,32.9,0.3027,0.00019,22.25123]
[1780060495749,28.91,73018.89,32.9,0.30283,0.00019,22.2555]
[1780060496613,28.91,73018.91,32.9,0.30284,0.00019,22.2561]
[1780060498649,28.91,73018.99,32.9,0.30287,0.00019,22.25709]
[1780060499658,28.92,73019.57,32.9,0.303,0.00019,22.26135]
[1780060499711,28.92,73029.15,32.9,0.30483,0.00019,22.32419]
[1780060500072,28.92,73029.15,32.9,0.30483,0.00019,22.32419]
[1780060500641,28.92,73028.9,32.9,0.30479,0.00019,22.3229]
[1780060505082,28.93,73026.77,32.9,0.30443,0.00019,22.31043]
[1780060507059,28.93,73021.91,32.9,0.30353,0.00019,22.27945]
[1780060507734,28.93,73021.91,32.9,0.30353,0.00019,22.27945]
[1780060507761,28.93,73021.49,32.9,0.30346,0.00019,22.27705]
[1780060507769,28.93,73021.49,32.9,0.30346,0.00019,22.27705]
[1780060508708,28.93,73014.64,32.9,0.30217,0.00019,22.23259]
[1780060509392,28.93,73014.64,32.9,0.30217,0.00019,22.23259]
[1780060509714,28.93,73015.3,32.9,0.30231,0.00019,22.23727]
[1780060514032,28.94,73012.59,32.9,0.30184,0.00019,22.22103]
[1780060514446,28.94,73012.59,32.9,0.30184,0.00019,22.22103]
[1780060514480,28.94,73013.09,32.9,0.30196,0.00019,22.22517]
[1780060515931,28.94,73019.55,32.9,0.30318,0.00019,22.26742]
[1780060516722,28.95,73023.68,32.9,0.30398,0.00019,22.29495]
[1780060518886,28.95,73028.1,32.9,0.30484,0.00019,22.32424]
[1780060519528,28.95,73028.1,32.9,0.30484,0.00019,22.32424]
[1780060520375,28.95,73029.76,32.9,0.30517,0.00019,22.33545]
[1780060521542,28.95,73030.22,32.9,0.30527,0.00019,22.3387]
[1780060526835,28.96,73035.36,32.9,0.3063,0.00019,22.37362]
[1780060527888,28.96,73035.36,32.9,0.3063,0.00019,22.37362]
[1780060535702,28.97,73027.05,32.9,0.30476,0.00019,22.31847]
[1780060536662,28.97,73028.15,32.9,0.30499,0.00019,22.32623]
[1780060541949,28.98,73027.91,32.9,0.30499,0.00019,22.32626]
[1780060544516,28.99,73027.89,32.9,0.30502,0.00019,22.32708]
[1780060544940,28.99,73027.92,32.9,0.30503,0.00019,22.3276]
[1780060547199,28.99,73029.29,32.9,0.3053,0.00019,22.33677]
[1780060547327,28.99,73029.29,32.9,0.3053,0.00019,22.33677]
[1780060547547,28.99,73029.29,32.9,0.3053,0.00019,22.33677]
[1780060548549,28.99,73029.94,32.9,0.30544,0.00019,22.34159]
[1780060548585,28.99,73029.94,32.9,0.30544,0.00019,22.34159]
[1780060548670,28.99,73029.94,32.9,0.30544,0.00019,22.34159]
[1780060548722,28.99,73029.94,32.9,0.30544,0.00019,22.34159]
[1780060548816,28.99,73029.23,32.9,0.30532,0.00019,22.33732]
[1780060548873,28.99,73029.23,32.9,0.30532,0.00019,22.33732]
[1780060549271,28.99,73029.23,32.9,0.30532,0.00019,22.33732]
[1780060549720,28.99,73029.23,32.9,0.30532,0.00019,22.33732]
[1780060549678,29.0,73018.68,32.9,0.30333,0.00019,22.26922]
[1780060549929,29.0,73018.68,32.9,0.30333,0.00019,22.26922]
[1780060550214,29.0,73018.68,32.9,0.30333,0.00019,22.26922]
[1780060551292,29.0,73016.74,32.9,0.30297,0.00019,22.25692]
[1780060551389,29.0,73016.74,32.9,0.30297,0.00019,22.25692]
[1780060551591,29.0,73016.74,32.9,0.30297,0.00019,22.25692]
[1780060551608,29.0,73022.61,32.9,0.30409,0.00019,22.29541]
[1780060553232,29.0,73024.06,32.9,0.30438,0.00019,22.3053]
[1780060553299,29.0,73021.31,32.9,0.30386,0.00019,22.28746]
[1780060554367,29.0,73021.31,32.9,0.30386,0.00019,22.28746]
[1780060554446,29.02,73019.9,32.9,0.30375,0.00019,22.2832]
[1780060555395,29.02,73019.9,32.9,0.30375,0.00019,22.2832]
[1780060555486,29.03,73020.25,32.9,0.30382,0.00019,22.28579]
[1780060556367,29.03,73020.25,32.9,0.30382,0.00019,22.28579]
[1780060556762,29.03,73020.05,32.9,0.3038,0.00019,22.28492]
[1780060557749,29.03,73027.92,32.9,0.3053,0.00019,22.33617]
[1780060558393,29.03,73027.92,32.9,0.3053,0.00019,22.33617]
[1780060558780,29.03,73027.92,32.9,0.3053,0.00019,22.33617]
[1780060558460,29.03,73033.42,32.9,0.30635,0.00019,22.37187]
[1780060559575,29.03,73033.42,32.9,0.30635,0.00019,22.37187]
[1780060559636,29.03,73034.36,32.9,0.30653,0.00019,22.37819]
[1780060559923,29.03,73034.36,32.9,0.30653,0.00019,22.37819]
[1780060560846,29.03,73033.69,32.9,0.30641,0.00019,22.37416]
[1780060561992,29.03,73032.79,32.9,0.30624,0.00019,22.36838]
[1780060562251,29.03,73032.79,32.9,0.30624,0.00019,22.36838]
[1780060562393,29.03,73032.79,32.9,0.30624,0.00019,22.36838]
[1780060562907,29.03,73030.28,32.9,0.30578,0.00019,22.35252]
[1780060563017,29.03,73030.28,32.9,0.30578,0.00019,22.35252]
[1780060563243,29.03,73030.28,32.9,0.30578,0.00019,22.35252]
[1780060563285,29.04,73017.33,32.9,0.30334,0.00019,22.26903]
[1780060564707,29.04,73017.33,32.9,0.30334,0.00019,22.26903]
[1780060564843,29.04,73017.66,32.9,0.30342,0.00019,22.27195]
[1780060566048,29.04,73014.9,32.9,0.3029,0.00019,22.254]
[1780060566694,29.04,73007.93,32.9,0.30162,0.00019,22.20943]
[1780060572160,29.06,73001.64,32.9,0.30051,0.00019,22.17084]
[1780060576188,29.07,73010.91,32.9,0.30232,0.00019,22.23361]
[1780060578013,29.07,73012.32,32.9,0.3026,0.00019,22.2433]
[1780060578323,29.07,73012.32,32.9,0.3026,0.00019,22.2433]
[1780060578324,29.07,73012.32,32.9,0.3026,0.00019,22.2433]
[1780060578424,29.07,73012.88,32.9,0.30273,0.00019,22.24773]
[1780060580025,29.07,73016.77,32.9,0.30346,0.00019,22.27301]
[1780060580026,29.07,73016.77,32.9,0.30346,0.00019,22.27301]
[1780060582592,29.07,73016.17,32.9,0.30337,0.00019,22.26972]
[1780060582634,29.08,73016.43,32.9,0.30344,0.00019,22.27198]
[1780060584697,29.08,73015.67,32.9,0.30329,0.00019,22.26705]
[1780060584774,29.08,73015.6,32.9,0.30331,0.00019,22.2676]
[1780060586722,29.08,73016.05,32.9,0.30339,0.00019,22.27052]
[1780060586792,29.08,73016.24,32.9,0.30345,0.00019,22.27234]
[1780060588738,29.08,73016.05,32.9,0.30341,0.00019,22.27111]
[1780060588794,29.09,73016.01,32.9,0.30342,0.00019,22.27148]
[1780060594314,29.16,73015.71,32.9,0.30382,0.00019,22.28153]
[1780060595537,29.16,73015.71,32.9,0.30382,0.00019,22.28153]
[1780060595588,29.16,73015.71,32.9,0.30382,0.00019,22.28153]
[1780060595675,29.17,73015.54,32.9,0.30382,0.00019,22.28138]
[1780060598841,29.17,73017.23,32.9,0.30417,0.00019,22.29347]
[1780060600215,29.17,73015.61,32.9,0.30388,0.00019,22.2834]
[1780060600356,29.17,73016.18,32.9,0.30398,0.00019,22.28708]
[1780060602697,29.18,73015.74,32.9,0.30392,0.00019,22.28496]
[1780060603702,29.18,73015.91,32.9,0.30397,0.00019,22.28638]
[1780060609419,29.19,73010.47,32.9,0.30302,0.00019,22.25364]
[1780060611432,29.19,73019.07,32.9,0.30465,0.00019,22.30982]
[1780060612947,29.19,73019.37,32.9,0.30472,0.00019,22.31205]
[1780060622510,29.21,73020.83,32.9,0.30508,0.00019,22.32426]
[1780060624001,29.21,73020.8,32.9,0.30508,0.00019,22.32435]
[1780060624007,29.21,73020.8,32.9,0.30508,0.00019,22.32435]
[1780060624069,29.21,73020.8,32.9,0.30508,0.00019,22.32435]
[1780060624524,29.21,73014.57,32.9,0.30392,0.00019,22.28448]
[1780060625348,29.21,73014.57,32.9,0.30392,0.00019,22.28448]
[1780060625456,29.21,73014.57,32.9,0.30392,0.00019,22.28448]
[1780060625531,29.21,73012.89,32.9,0.30361,0.00019,22.27389]
[1780060632580,29.22,73015.1,32.9,0.30409,0.00019,22.29036]
[1780060637617,29.23,73015.47,32.9,0.30421,0.00019,22.29428]
[1780060640239,29.23,73020.65,32.9,0.3052,0.00019,22.32816]
[1780060640867,29.23,73020.65,32.9,0.3052,0.00019,22.32816]
[1780060640870,29.23,73020.65,32.9,0.3052,0.00019,22.32816]
[1780060640853,29.23,73029.16,32.9,0.30681,0.00019,22.38283]
[1780060641246,29.23,73029.16,32.9,0.30681,0.00019,22.38283]
[1780060641601,29.23,73029.16,32.9,0.30681,0.00019,22.38283]
[1780060641733,29.23,73029.16,32.9,0.30681,0.00019,22.38283]
[1780060642231,29.23,73035.8,32.9,0.30807,0.00019,22.42526]
[1780060642655,29.23,73035.8,32.9,0.30807,0.00019,22.42526]
[1780060643175,29.23,73036.35,32.9,0.30818,0.00019,22.42892]
[1780060643795,29.23,73036.35,32.9,0.30818,0.00019,22.42892]
[1780060646808,29.24,73035.91,32.9,0.30812,0.00019,22.42668]
[1780060650293,29.24,73034.6,32.9,0.30789,0.00019,22.41909]
[1780060650506,29.24,73034.6,32.9,0.30789,0.00019,22.41909]
[1780060650660,29.24,73034.6,32.9,0.30789,0.00019,22.41909]
[1780060650713,29.24,73026.18,32.9,0.30631,0.00019,22.3657]
[1780060651175,29.24,73026.18,32.9,0.30631,0.00019,22.3657]
[1780060651187,29.24,73026.18,32.9,0.30631,0.00019,22.3657]
[1780060651426,29.24,73026.18,32.9,0.30631,0.00019,22.3657]
[1780060651441,29.24,73026.18,32.9,0.30631,0.00019,22.3657]
[1780060652119,29.24,73019.84,32.9,0.3051,0.00019,22.32182]
[1780060652259,29.24,73019.84,32.9,0.3051,0.00019,22.32182]
[1780060653366,29.24,73021.31,32.9,0.30539,0.00019,22.33152]
[1780060653737,29.25,73030.47,32.9,0.30712,0.00019,22.39025]
[1780060655460,29.25,73033.94,32.9,0.30778,0.00019,22.41251]
[1780060655774,29.25,73033.94,32.9,0.30778,0.00019,22.41251]
[1780060656760,29.25,73035.22,32.9,0.30803,0.00019,22.42081]
[1780060656892,29.25,73035.22,32.9,0.30803,0.00019,22.42081]
[1780060657486,29.25,73031.86,32.9,0.3074,0.00019,22.39966]
[1780060657859,29.25,73031.86,32.9,0.3074,0.00019,22.39966]
[1780060658020,29.25,73028.92,32.9,0.30685,0.00019,22.38116]
[1780060660040,29.25,73023.32,32.9,0.30581,0.00019,22.34588]
[1780060660787,29.25,73023.01,32.9,0.30576,0.00019,22.34421]
[1780060662751,29.25,73022.98,32.9,0.30577,0.00019,22.34434]
[1780060669850,29.27,73023.17,32.9,0.30588,0.00019,22.34801]
[1780060670317,29.27,73023.17,32.9,0.30588,0.00019,22.34801]
[1780060670857,29.27,73024.31,32.9,0.3061,0.00019,22.35559]
[1780060672294,29.27,73024.42,32.9,0.30613,0.00019,22.35652]
[1780060672872,29.27,73023.14,32.9,0.3059,0.00019,22.34857]
[1780060673917,29.27,73023.14,32.9,0.3059,0.00019,22.34857]
[1780060673938,29.27,73023.27,32.9,0.30593,0.00019,22.3497]
[1780060674886,29.27,73025.34,32.9,0.30633,0.00019,22.36314]
[1780060679450,29.28,73030.81,32.9,0.30738,0.00019,22.39874]
[1780060679924,29.28,73031.07,32.9,0.30744,0.00019,22.40057]
[1780060681328,29.28,73029.84,32.9,0.30721,0.00019,22.39307]
[1780060681936,29.28,73028.82,32.9,0.30703,0.00019,22.38691]
[1780060683334,29.28,73028.82,32.9,0.30703,0.00019,22.38691]
[1780060683411,29.28,73029.0,32.9,0.30707,0.00019,22.38825]
[1780060685221,29.28,73029.86,32.9,0.30724,0.00019,22.3939]
[1780060685290,29.28,73029.76,32.9,0.30723,0.00019,22.39358]
[1780060686257,29.28,73029.76,32.9,0.30723,0.00019,22.39358]
[1780060686527,29.28,73029.76,32.9,0.30723,0.00019,22.39358]
[1780060688527,29.29,73029.8,32.9,0.30725,0.00019,22.39434]
[1780060688571,29.29,73029.92,32.9,0.30729,0.00019,22.39547]
[1780060690628,29.29,73029.96,32.9,0.30729,0.00019,22.39572]
[1780060690720,29.29,73029.74,32.9,0.30727,0.00019,22.39495]
[1780060692575,29.29,73029.69,32.9,0.30726,0.00019,22.39464]
[1780060692652,29.29,73029.65,32.9,0.30727,0.00019,22.39475]
[1780060698174,29.3,73029.7,32.9,0.30732,0.00019,22.39632]
[1780060698213,29.3,73029.93,32.9,0.30737,0.00019,22.3981]
[1780060700168,29.3,73030.6,32.9,0.3075,0.00019,22.40252]
[1780060700248,29.3,73031.5,32.9,0.30768,0.00019,22.4084]
[1780060702361,29.3,73030.55,32.9,0.30751,0.00019,22.40268]
[1780060702434,29.31,73030.65,32.9,0.30753,0.00019,22.40362]
[1780060704304,29.31,73030.77,32.9,0.30757,0.00019,22.40469]
[1780060704366,29.31,73030.77,32.9,0.30757,0.00019,22.40486]
[1780060706126,29.31,73030.7,32.9,0.30756,0.00019,22.40458]
[1780060706151,29.31,73030.7,32.9,0.30756,0.00019,22.40458]
[1780060706264,29.31,73030.7,32.9,0.30756,0.00019,22.40458]
[1780060706488,29.31,73030.7,32.9,0.30756,0.00019,22.40458]
[1780060706562,29.31,73030.49,32.9,0.30754,0.00019,22.40379]
[1780060707041,29.31,73030.49,32.9,0.30754,0.00019,22.40379]
[1780060707071,29.31,73030.49,32.9,0.30754,0.00019,22.40379]
[1780060707322,29.31,73030.49,32.9,0.30754,0.00019,22.40379]
[1780060707410,29.31,73024.55,32.9,0.30642,0.00019,22.36606]
[1780060710861,29.31,73024.41,32.9,0.30641,0.00019,22.36558]
[1780060710909,29.32,73023.3,32.9,0.30621,0.00019,22.35893]
[1780060712249,29.32,73024.52,32.9,0.30643,0.00019,22.36349]
[1780060712382,29.32,73024.51,32.9,0.30643,0.00019,22.36343]
[1780060714231,29.32,73023.75,32.9,0.30629,0.00019,22.3588]
[1780060714307,29.32,73023.76,32.9,0.3063,0.00019,22.35907]
[1780060716948,29.32,73023.76,32.9,0.30631,0.00019,22.35941]
[1780060717182,29.32,73025.02,32.9,0.30657,0.00019,22.36811]
[1780060722422,29.33,73024.23,32.9,0.30645,0.00019,22.36407]
[1780060722479,29.33,73024.98,32.9,0.30659,0.00019,22.36884]
[1780060724499,29.33,73025.64,32.9,0.30673,0.00019,22.37356]
[1780060724563,29.33,73025.64,32.9,0.30673,0.00019,22.37356]
[1780060724627,29.33,73024.58,32.9,0.30654,0.00019,22.36716]
[1780060725503,29.33,73024.58,32.9,0.30654,0.00019,22.36716]
[1780060726329,29.33,73024.11,32.9,0.30646,0.00019,22.36444]
[1780060726819,29.33,73024.11,32.9,0.30646,0.00019,22.36444]
[1780060726920,29.34,73024.04,32.9,0.30646,0.00019,22.36426]
[1780060730283,29.34,73029.91,32.9,0.30757,0.00019,22.40185]
[1780060730680,29.34,73029.91,32.9,0.30757,0.00019,22.40185]
[1780060735208,29.34,73028.2,32.9,0.30728,0.00019,22.39197]
[1780060735942,29.34,73026.21,32.9,0.30692,0.00019,22.37984]
[1780060738603,29.35,73024.36,32.9,0.30659,0.00019,22.36842]
[1780060738950,29.35,73026.07,32.9,0.30693,0.00019,22.37994]
[1780060740344,29.35,73016.88,32.9,0.30521,0.00019,22.32169]
[1780060745401,29.36,73017.74,32.9,0.30541,0.00019,22.32837]
[1780060749462,29.36,73018.16,32.9,0.30552,0.00019,22.33224]
[1780060749563,29.36,73019.36,32.9,0.30576,0.00019,22.34018]
[1780060751357,29.37,73019.83,32.9,0.30586,0.00019,22.34368]
[1780060753631,29.37,73016.61,32.9,0.30527,0.00019,22.32336]
[1780060760334,29.37,73016.6,32.9,0.30531,0.00019,22.32466]
[1780060763936,29.38,73019.27,32.9,0.30584,0.00019,22.34277]
[1780060763999,29.38,73020.63,32.9,0.3061,0.00019,22.35162]
[1780060766363,29.38,73020.88,32.9,0.30616,0.00019,22.35373]
[1780060766641,29.38,73020.88,32.9,0.30616,0.00019,22.35373]
[1780060766695,29.38,73015.27,32.9,0.30512,0.00019,22.31825]
[1780060767133,29.38,73015.27,32.9,0.30512,0.00019,22.31825]
[1780060768921,29.38,73012.93,32.9,0.30469,0.00019,22.30353]
[1780060769272,29.39,73011.82,32.9,0.30449,0.00019,22.29666]
[1780060769368,29.39,73011.82,32.9,0.30449,0.00019,22.29666]
[1780060769548,29.39,73010.37,32.9,0.30423,0.00019,22.28762]
[1780060774583,29.39,73010.72,32.9,0.30432,0.00019,22.28788]
[1780060777164,29.4,73010.83,37.4,0.30435,0.00019,22.2892]
[1780060777348,29.4,73010.83,37.4,0.30435,0.00019,22.2892]
[1780060777604,29.4,73010.97,37.4,0.30439,0.00019,22.29034]
[1780060778428,29.4,73010.97,37.4,0.30439,0.00019,22.29034]
[1780060778514,29.4,73010.97,37.4,0.30439,0.00019,22.29034]
[1780060778721,29.4,73010.97,37.4,0.30439,0.00019,22.29034]
[1780060778741,29.4,73010.97,37.4,0.30439,0.00019,22.29034]
[1780060778813,29.4,73010.97,37.4,0.30439,0.00019,22.29034]
[1780060778946,29.4,73011.6,37.4,0.30451,0.00019,22.2946]
[1780060779090,29.4,73011.6,37.4,0.30451,0.00019,22.2946]
[1780060779742,29.4,73011.6,37.4,0.30451,0.00019,22.2946]
[1780060779842,29.4,73015.22,37.4,0.3052,0.00019,22.31796]
[1780060785660,29.41,73014.38,37.4,0.30508,0.00019,22.31391]
[1780060789127,29.41,73014.19,37.4,0.30507,0.00019,22.31338]
[1780060794723,29.42,73013.1,37.4,0.30491,0.00019,22.30782]
[1780060796785,29.42,73013.1,37.4,0.30491,0.00019,22.30805]
[1780060799784,29.42,73015.5,37.4,0.30538,0.00019,22.32404]
[1780060799842,29.42,73015.41,37.4,0.30537,0.00019,22.32368]
[1780060805801,29.43,73015.45,37.4,0.30543,0.00019,22.32567]
[1780060810836,29.44,73014.68,37.4,0.30533,0.00019,22.32218]
[1780060815871,29.44,73014.52,37.4,0.30535,0.00019,22.32255]
[1780060820909,29.45,73015.15,37.4,0.30551,0.00019,22.32793]
[1780060824047,29.45,73015.4,37.4,0.30557,0.00019,22.33005]
[1780060824413,29.46,73015.49,37.4,0.30559,0.00019,22.33088]
[1780060824939,29.46,73017.63,37.4,0.306,0.00019,22.34459]
[1780060827048,29.46,73016.66,37.4,0.30582,0.00019,22.33855]
[1780060827813,29.46,73017.56,37.4,0.30599,0.00019,22.34438]
[1780060827865,29.46,73017.56,37.4,0.30599,0.00019,22.34438]
[1780060828074,29.46,73017.56,37.4,0.30599,0.00019,22.34438]
[1780060827964,29.46,73024.91,37.4,0.30737,0.00019,22.39101]
[1780060828180,29.46,73024.91,37.4,0.30737,0.00019,22.39101]
[1780060828200,29.46,73024.91,37.4,0.30737,0.00019,22.39101]
[1780060830008,29.46,73023.22,37.4,0.30706,0.00019,22.38048]
[1780060830203,29.46,73023.33,37.4,0.30708,0.00019,22.38132]
[1780060830314,29.46,73023.33,37.4,0.30708,0.00019,22.38132]
[1780060830484,29.46,73023.33,37.4,0.30708,0.00019,22.38132]
[1780060830972,29.46,73023.33,37.4,0.30708,0.00019,22.38132]
[1780060830985,29.46,73012.79,37.4,0.30512,0.00019,22.31455]
[1780060831192,29.46,73012.79,37.4,0.30512,0.00019,22.31455]
[1780060831217,29.46,73012.79,37.4,0.30512,0.00019,22.31455]
[1780060831798,29.46,73012.79,37.4,0.30512,0.00019,22.31455]
[1780060831836,29.46,73012.79,37.4,0.30512,0.00019,22.31455]
[1780060831992,29.46,73011.79,37.4,0.30491,0.00019,22.30491]
[1780060833814,29.46,73012.52,37.4,0.30504,0.00019,22.30937]
[1780060833821,29.46,73012.52,37.4,0.30504,0.00019,22.30937]
[1780060837717,29.46,73011.82,37.4,0.30489,0.00019,22.30419]
[1780060842733,29.45,73014.92,37.4,0.30544,0.00019,22.32287]
[1780060848837,29.44,73014.39,37.4,0.3053,0.00019,22.31811]
[1780060851884,29.44,73013.45,37.4,0.30511,0.00019,22.31166]
[1780060857544,29.43,73012.5,37.4,0.30486,0.00019,22.30341]
[1780060862400,29.42,73013.53,37.4,0.30499,0.00019,22.30789]
[1780060862992,29.41,73022.72,37.4,0.30661,0.00019,22.36318]
[1780060867362,29.37,73022.1,37.4,0.30623,0.00019,22.35081]
[1780060872509,29.32,73021.7,37.4,0.30586,0.00019,22.33874]
[1780060877528,29.27,73016.98,37.4,0.30468,0.00019,22.29884]
[1780060883356,29.17,73017.02,37.4,0.30405,0.00019,22.27851]
[1780060889894,29.17,73016.49,37.4,0.30392,0.00019,22.27405]
[1780060895440,29.13,73012.84,37.4,0.30297,0.00019,22.23892]
[1780060898451,29.13,73012.21,37.4,0.30284,0.00019,22.2346]
[1780060898524,29.13,73012.21,37.4,0.30284,0.00019,22.2346]
[1780060898550,29.13,73011.82,37.4,0.30277,0.00019,22.23207]
[1780060901738,29.12,73011.59,37.4,0.30263,0.00019,22.22743]
[1780060901797,29.11,73011.57,37.4,0.30262,0.00019,22.22703]
[1780060906637,29.09,73006.38,37.4,0.30148,0.00019,22.18765]
[1780060911674,29.05,73005.94,37.4,0.30114,0.00019,22.17655]
[1780060913477,29.05,73001.95,37.4,0.30037,0.00019,22.14944]
[1780060913534,29.05,73001.95,37.4,0.30037,0.00019,22.14944]
[1780060913566,29.05,73001.08,37.4,0.3002,0.00019,22.14372]
[1780060914952,29.05,73001.08,37.4,0.3002,0.00019,22.14372]
[1780060915302,29.03,73001.28,37.4,0.30012,0.00019,22.14099]
[1780060917603,29.01,73002.67,37.4,0.30026,0.00019,22.14624]
[1780060918525,29.0,73002.45,37.4,0.30016,0.00019,22.14286]
[1780060918601,29.0,73002.32,37.4,0.30014,0.00019,22.142]
[1780060921466,28.97,73001.51,37.4,0.29978,0.00019,22.12976]
[1780060922049,28.97,73001.51,37.4,0.29978,0.00019,22.12976]
[1780060922134,28.97,72993.84,37.4,0.29833,0.00019,22.07881]
[1780060922268,28.97,72993.84,37.4,0.29833,0.00019,22.07881]
[1780060922372,28.97,72993.84,37.4,0.29833,0.00019,22.07881]
[1780060922388,28.97,72993.84,37.4,0.29833,0.00019,22.07881]
[1780060922425,28.97,72993.84,37.4,0.29833,0.00019,22.07881]
[1780060922588,28.97,72993.84,37.4,0.29833,0.00019,22.07881]
[1780060922682,28.97,72993.84,37.4,0.29833,0.00019,22.07881]
[1780060922745,28.97,72993.84,37.4,0.29833,0.00019,22.07881]
[1780060923085,28.97,72993.84,37.4,0.29833,0.00019,22.07881]
[1780060923115,28.97,72984.08,37.4,0.29649,0.00019,22.01368]
[1780060923192,28.97,72984.08,37.4,0.29649,0.00019,22.01368]
[1780060923674,28.97,72984.08,37.4,0.29649,0.00019,22.01368]
[1780060923995,28.97,72984.08,37.4,0.29649,0.00019,22.01368]
[1780060924567,28.97,72978.26,37.4,0.2954,0.00019,21.97457]
[1780060924667,28.97,72978.26,37.4,0.2954,0.00019,21.97457]
[1780060924739,28.97,72978.26,37.4,0.2954,0.00019,21.97457]
[1780060924808,28.97,72978.26,37.4,0.2954,0.00019,21.97457]
[1780060925031,28.97,72975.56,37.4,0.29489,0.00019,21.95633]
[1780060925480,28.97,72975.56,37.4,0.29489,0.00019,21.95633]
[1780060928115,28.96,72972.04,37.4,0.29418,0.00019,21.93099]
[1780060928224,28.95,72971.93,37.4,0.29408,0.00019,21.92736]
[1780060929035,28.95,72967.29,37.4,0.29321,0.00019,21.89579]
[1780060933307,28.94,72971.42,37.4,0.29391,0.00019,21.9212]
[1780060933513,28.94,72971.42,37.4,0.29391,0.00019,21.9212]
[1780060934027,28.94,72973.74,37.4,0.29434,0.00019,21.93672]
[1780060934489,28.94,72973.74,37.4,0.29434,0.00019,21.93672]
[1780060936667,28.93,72977.17,37.4,0.29497,0.00019,21.95952]
[1780060936782,28.93,72977.17,37.4,0.29497,0.00019,21.95952]
[1780060937439,28.93,72977.5,37.4,0.29503,0.00019,21.96157]
[1780060937562,28.93,72977.5,37.4,0.29503,0.00019,21.96157]
[1780060937735,28.93,72990.07,37.4,0.29738,0.00019,22.04565]
[1780060938731,28.93,72990.07,37.4,0.29738,0.00019,22.04565]
[1780060939047,28.93,72990.07,37.4,0.29738,0.00019,22.04565]
[1780060939144,28.93,72994.6,37.4,0.29823,0.00019,22.07565]
[1780060942266,28.91,73001.11,37.4,0.2993,0.00019,22.11368]
[1780060942774,28.91,73000.87,37.4,0.29925,0.00019,22.11179]
[1780060947809,28.9,72995.96,37.4,0.29828,0.00019,22.07781]
[1780060949757,28.9,72996.36,37.4,0.29835,0.00019,22.08022]
[1780060949758,28.9,72996.36,37.4,0.29835,0.00019,22.08022]
[1780060950177,28.9,72996.36,37.4,0.29835,0.00019,22.08022]
[1780060950223,28.9,72996.36,37.4,0.29835,0.00019,22.08022]
[1780060950247,28.9,72996.42,37.4,0.29835,0.00019,22.08036]
[1780060950252,28.9,72996.42,37.4,0.29835,0.00019,22.08036]
[1780060950320,28.9,72996.42,37.4,0.29835,0.00019,22.08036]
[1780060950389,28.9,72996.42,37.4,0.29835,0.00019,22.08036]
[1780060950447,28.9,72996.42,37.4,0.29835,0.00019,22.08036]
[1780060950522,28.9,72996.42,37.4,0.29835,0.00019,22.08036]
[1780060950584,28.9,72996.42,37.4,0.29835,0.00019,22.08036]
[1780060951153,28.9,72974.09,37.4,0.29412,0.00019,21.92674]
[1780060952587,28.9,72968.01,37.4,0.29298,0.00019,21.88538]
[1780060953883,28.9,72968.64,37.4,0.29309,0.00019,21.88949]
[1780060957794,28.87,72969.98,37.4,0.29319,0.00019,21.89342]
[1780060959756,28.87,72967.98,37.4,0.29281,0.00019,21.87952]
[1780060961285,28.87,72968.45,37.4,0.29285,0.00019,21.88104]
[1780060961924,28.86,72963.81,37.4,0.29193,0.00019,21.84776]
[1780060962984,28.86,72963.81,37.4,0.29193,0.00019,21.84776]
[1780060962993,28.86,72963.81,37.4,0.29193,0.00019,21.84776]
[1780060963172,28.86,72962.17,37.4,0.29162,0.00019,21.83644]
[1780060963861,28.86,72962.17,37.4,0.29162,0.00019,21.83644]
[1780060964951,28.86,72962.47,37.4,0.29167,0.00019,21.83827]
[1780060965034,28.86,72962.47,37.4,0.29167,0.00019,21.83827]
[1780060965118,28.86,72962.47,37.4,0.29167,0.00019,21.83827]
[1780060969487,28.85,72963.94,37.4,0.29192,0.00019,21.84721]
[1780060969694,28.85,72963.94,37.4,0.29192,0.00019,21.84721]
[1780060969735,28.85,72963.94,37.4,0.29192,0.00019,21.84721]
[1780060969986,28.85,72969.15,37.4,0.29289,0.00019,21.8825]
[1780060970875,28.85,72969.15,37.4,0.29289,0.00019,21.8825]
[1780060973727,28.85,72974.58,37.4,0.29389,0.00019,21.91878]
[1780060973766,28.85,72974.58,37.4,0.29389,0.00019,21.91878]
[1780060974090,28.85,72979.09,37.4,0.29473,0.00019,21.94907]
[1780060976164,28.85,72980.72,37.4,0.29503,0.00019,21.95985]
[1780060977196,28.85,72980.72,37.4,0.29503,0.00019,21.95985]
[1780060977275,28.85,72980.76,37.4,0.29502,0.00019,21.95965]
[1780060978311,28.85,72980.79,37.4,0.29502,0.00019,21.95963]
[1780060978632,28.85,72980.79,37.4,0.29502,0.00019,21.95963]
[1780060980116,28.84,72977.92,37.4,0.29448,0.00019,21.94002]
[1780060980120,28.84,72977.92,37.4,0.29448,0.00019,21.94002]
[1780060980223,28.84,72977.92,37.4,0.29448,0.00019,21.94002]
[1780060980242,28.84,72977.92,37.4,0.29448,0.00019,21.94002]
[1780060980573,28.84,72976.77,37.4,0.29425,0.00019,21.93203]
[1780060980717,28.84,72976.77,37.4,0.29425,0.00019,21.93203]
[1780060981010,28.84,72976.77,37.4,0.29425,0.00019,21.93203]
[1780060981062,28.84,72976.77,37.4,0.29425,0.00019,21.93203]
[1780060982098,28.84,72974.42,37.4,0.29381,0.00019,21.91591]
[1780060982129,28.84,72974.42,37.4,0.29381,0.00019,21.91591]
[1780060982775,28.84,72974.26,37.4,0.29377,0.00019,21.91464]
[1780060982964,28.84,72974.26,37.4,0.29377,0.00019,21.91464]
[1780060984391,28.84,72970.12,37.4,0.29298,0.00019,21.8862]
[1780060985200,28.84,72970.12,37.4,0.29298,0.00019,21.8862]
[1780060985427,28.84,72969.63,37.4,0.29289,0.00019,21.88271]
[1780060986326,28.84,72967.96,37.4,0.29257,0.00019,21.8712]
[1780060989293,28.84,72965.11,37.4,0.29203,0.00019,21.85138]
[1780060990012,28.84,72965.11,37.4,0.29203,0.00019,21.85138]
[1780060992853,28.84,72964.37,37.4,0.29188,0.00019,21.84595]
[1780060993636,28.83,72964.14,37.4,0.29183,0.00019,21.84426]
[1780060993657,28.83,72964.14,37.4,0.29183,0.00019,21.84426]
[1780060993712,28.83,72964.14,37.4,0.29183,0.00019,21.84426]
[1780060994475,28.83,72960.45,37.4,0.29114,0.00019,21.81893]
[1780060996421,28.83,72958.08,37.4,0.29069,0.00019,21.80252]
[1780060996885,28.83,72958.08,37.4,0.29069,0.00019,21.80252]
[1780061002213,28.83,72958.15,37.4,0.29069,0.00019,21.80256]
[1780061002366,28.83,72957.86,37.4,0.29063,0.00019,21.80049]
[1780061003221,28.83,72958.7,37.4,0.29079,0.00019,21.80612]
[1780061004062,28.83,72958.7,37.4,0.29079,0.00019,21.80612]
[1780061004228,28.83,72955.92,37.4,0.29026,0.00019,21.78693]
[1780061005688,28.83,72954.48,37.4,0.28999,0.00019,21.77685]
[1780061007135,28.83,72954.24,37.4,0.28994,0.00019,21.77502]
[1780061011540,28.82,72955.56,37.4,0.29013,0.00019,21.77935]
[1780061013316,28.82,72954.16,37.4,0.28986,0.00019,21.76951]
[1780061013567,28.82,72954.16,37.4,0.28986,0.00019,21.76951]
[1780061013652,28.82,72954.16,37.4,0.28986,0.00019,21.76951]
[1780061013733,28.82,72954.16,37.4,0.28986,0.00019,21.76951]
[1780061013850,28.82,72954.16,37.4,0.28986,0.00019,21.76951]
[1780061016293,28.82,72949.16,37.4,0.2889,0.00019,21.73426]
[1780061018105,28.82,72949.9,37.4,0.28904,0.00019,21.73918]
[1780061018169,28.82,72949.9,37.4,0.28904,0.00019,21.73918]
[1780061018211,28.82,72949.9,37.4,0.28904,0.00019,21.73918]
[1780061018237,28.82,72949.9,37.4,0.28904,0.00019,21.73918]
[1780061023371,28.81,72951.21,37.4,0.28925,0.00019,21.74707]
[1780061029074,28.81,72950.75,37.4,0.28914,0.00019,21.74317]
[1780061029280,28.81,72950.75,37.4,0.28914,0.00019,21.74317]
[1780061031072,28.81,72941.58,37.4,0.28742,0.00019,21.67917]
[1780061031796,28.81,72941.58,37.4,0.28742,0.00019,21.67917]
[1780061032267,28.81,72941.58,37.4,0.28742,0.00019,21.67917]
[1780061031871,28.81,72939.66,37.4,0.28706,0.00019,21.66575]
[1780061035601,28.81,72946.65,37.4,0.28835,0.00019,21.71392]
[1780061036123,28.81,72946.65,37.4,0.28835,0.00019,21.71392]
[1780061036184,28.81,72946.65,37.4,0.28835,0.00019,21.71392]
[1780061036225,28.81,72946.15,37.4,0.28825,0.00019,21.7102]
[1780061036964,28.81,72946.15,37.4,0.28825,0.00019,21.7102]
[1780061037695,28.81,72945.71,37.4,0.28816,0.00019,21.70702]
[1780061038374,28.81,72945.38,37.4,0.2881,0.00019,21.70473]
[1780061040133,28.8,72944.64,37.4,0.28796,0.00019,21.69934]
[1780061040246,28.8,72944.64,37.4,0.28796,0.00019,21.69934]
[1780061041147,28.8,72943.45,37.4,0.28773,0.00019,21.69097]
[1780061046534,28.8,72945.82,37.4,0.28815,0.00019,21.70654]
[1780061051569,28.8,72944.03,37.4,0.2878,0.00019,21.6934]
[1780061055868,28.8,72945.79,37.4,0.28811,0.00019,21.70515]
[1780061060046,28.79,72945.52,37.4,0.28804,0.00019,21.70266]
[1780061060122,28.79,72945.52,37.4,0.28804,0.00019,21.70266]
[1780061060133,28.79,72945.52,37.4,0.28804,0.00019,21.70266]
[1780061060144,28.79,72945.52,37.4,0.28804,0.00019,21.70266]
[1780061060194,28.79,72945.52,37.4,0.28804,0.00019,21.70266]
[1780061060275,28.79,72945.53,37.4,0.28804,0.00019,21.70241]
[1780061060897,28.79,72945.53,37.4,0.28804,0.00019,21.70241]
[1780061060958,28.79,72945.53,37.4,0.28804,0.00019,21.70241]
[1780061061002,28.79,72945.53,37.4,0.28804,0.00019,21.70241]
[1780061061057,28.79,72945.53,37.4,0.28804,0.00019,21.70241]
[1780061061109,28.79,72945.53,37.4,0.28804,0.00019,21.70241]
[1780061061230,28.79,72945.53,37.4,0.28804,0.00019,21.70241]
[1780061061233,28.79,72935.04,37.4,0.28608,0.00019,21.62937]
[1780061061472,28.79,72935.04,37.4,0.28608,0.00019,21.62937]
[1780061061506,28.79,72935.04,37.4,0.28608,0.00019,21.62937]
[1780061061663,28.79,72935.04,37.4,0.28608,0.00019,21.62937]
[1780061061852,28.79,72935.04,37.4,0.28608,0.00019,21.62937]
[1780061062272,28.79,72935.04,37.4,0.28608,0.00019,21.62937]
[1780061062311,28.79,72935.04,37.4,0.28608,0.00019,21.62937]
[1780061062302,28.79,72942.87,37.4,0.28753,0.00019,21.68354]
[1780061062767,28.79,72942.87,37.4,0.28753,0.00019,21.68354]
[1780061062843,28.79,72942.87,37.4,0.28753,0.00019,21.68354]
[1780061063051,28.79,72942.87,37.4,0.28753,0.00019,21.68354]
[1780061063248,28.79,72944.65,37.4,0.28785,0.00019,21.69566]
[1780061063647,28.79,72944.65,37.4,0.28785,0.00019,21.69566]
[1780061063865,28.79,72944.65,37.4,0.28785,0.00019,21.69566]
[1780061064262,28.79,72944.65,37.4,0.28785,0.00019,21.69566]
[1780061066097,28.79,72943.37,37.4,0.28761,0.00019,21.6865]
[1780061067401,28.79,72946.02,37.4,0.28809,0.00019,21.70452]
[1780061068416,28.79,72942.04,37.4,0.28735,0.00019,21.67693]
[1780061068847,28.79,72942.04,37.4,0.28735,0.00019,21.67693]
[1780061070139,28.79,72940.07,37.4,0.28697,0.00019,21.66292]
[1780061070187,28.79,72940.07,37.4,0.28697,0.00019,21.66292]
[1780061070203,28.79,72940.07,37.4,0.28697,0.00019,21.66292]
[1780061070265,28.79,72940.07,37.4,0.28697,0.00019,21.66292]
[1780061070312,28.79,72940.07,37.4,0.28697,0.00019,21.66292]
[1780061070335,28.79,72940.07,37.4,0.28697,0.00019,21.66292]
[1780061070258,28.79,72936.92,37.4,0.28639,0.00019,21.64087]
[1780061070593,28.79,72936.92,37.4,0.28639,0.00019,21.64087]
[1780061070606,28.79,72936.92,37.4,0.28639,0.00019,21.64087]
[1780061070837,28.79,72936.92,37.4,0.28639,0.00019,21.64087]
[1780061071279,28.78,72930.79,37.4,0.28522,0.00019,21.59432]
[1780061071379,28.78,72930.79,37.4,0.28522,0.00019,21.59432]
[1780061071398,28.78,72930.79,37.4,0.28522,0.00019,21.59432]
[1780061071661,28.78,72930.79,37.4,0.28522,0.00019,21.59432]
[1780061072226,28.78,72930.79,37.4,0.28522,0.00019,21.59432]
[1780061072327,28.78,72934.14,37.4,0.28584,0.00019,21.61759]
[1780061072408,28.78,72934.14,37.4,0.28584,0.00019,21.61759]
[1780061073035,28.78,72935.29,37.4,0.28605,0.00019,21.62551]
[1780061079343,28.78,72934.32,37.4,0.28585,0.00019,21.61829]
[1780061079412,28.78,72932.91,37.4,0.28559,0.00019,21.60834]
[1780061080514,28.78,72930.26,37.4,0.28509,0.00019,21.58963]
[1780061082434,28.78,72929.56,37.4,0.28496,0.00019,21.5847]
[1780061082795,28.78,72929.69,37.4,0.28498,0.00019,21.58559]
[1780061084521,28.78,72927.59,37.4,0.2846,0.00019,21.57102]
[1780061084641,28.78,72927.59,37.4,0.2846,0.00019,21.57102]
[1780061085319,28.78,72926.49,37.4,0.28439,0.00019,21.56324]
[1780061086566,28.78,72925.52,37.4,0.28421,0.00019,21.55643]
[1780061086629,28.78,72925.52,37.4,0.28421,0.00019,21.55643]
[1780061086887,28.78,72925.52,37.4,0.28421,0.00019,21.55643]
[1780061086973,28.78,72925.52,37.4,0.28421,0.00019,21.55643]
[1780061087368,28.78,72921.16,37.4,0.2834,0.00019,21.52561]
[1780061087635,28.78,72921.16,37.4,0.2834,0.00019,21.52561]
[1780061087844,28.78,72921.16,37.4,0.2834,0.00019,21.52561]
[1780061088233,28.78,72914.62,37.4,0.28219,0.00018,21.47939]
[1780061088794,28.78,72914.62,37.4,0.28219,0.00018,21.47939]
[1780061088904,28.78,72914.62,37.4,0.28219,0.00018,21.47939]
[1780061089127,28.78,72914.62,37.4,0.28219,0.00018,21.47939]
[1780061089228,28.78,72919.92,37.4,0.28316,0.00018,21.51666]
[1780061090484,28.78,72920.21,37.4,0.28322,0.00019,21.51866]
[1780061093612,28.78,72920.04,37.4,0.28318,0.00018,21.51735]
[1780061094623,28.78,72919.07,37.4,0.283,0.00018,21.51048]
[1780061094971,28.78,72919.07,37.4,0.283,0.00018,21.51048]
[1780061095175,28.78,72919.07,37.4,0.283,0.00018,21.51048]
[1780061095207,28.78,72919.07,37.4,0.283,0.00018,21.51048]
[1780061095359,28.78,72919.07,37.4,0.283,0.00018,21.51048]
[1780061095445,28.78,72918.91,37.4,0.28297,0.00018,21.50932]
[1780061095453,28.78,72918.91,37.4,0.28297,0.00018,21.50932]
[1780061095610,28.78,72918.91,37.4,0.28297,0.00018,21.50932]
[1780061098108,28.78,72928.26,37.4,0.2847,0.00019,21.57485]
[1780061099948,28.78,72928.37,37.4,0.28471,0.00019,21.57539]
[1780061100283,28.78,72928.65,37.4,0.28476,0.00019,21.57724]
[1780061100811,28.78,72928.65,37.4,0.28476,0.00019,21.57724]
[1780061101146,28.78,72928.65,37.4,0.28476,0.00019,21.57724]
[1780061101266,28.78,72928.65,37.4,0.28476,0.00019,21.57724]
[1780061101273,28.78,72928.65,37.4,0.28476,0.00019,21.57724]
[1780061101346,28.78,72928.65,37.4,0.28476,0.00019,21.57724]
[1780061101292,28.78,72929.67,37.4,0.28495,0.00019,21.58435]
[1780061101585,28.78,72929.67,37.4,0.28495,0.00019,21.58435]
[1780061101592,28.78,72929.67,37.4,0.28495,0.00019,21.58435]
[1780061101688,28.78,72929.67,37.4,0.28495,0.00019,21.58435]
[1780061102178,28.78,72914.43,37.4,0.28212,0.00018,21.477]
[1780061102399,28.78,72914.43,37.4,0.28212,0.00018,21.477]
[1780061102539,28.78,72914.43,37.4,0.28212,0.00018,21.477]
[1780061102863,28.78,72914.43,37.4,0.28212,0.00018,21.477]
[1780061102982,28.78,72914.43,37.4,0.28212,0.00018,21.477]
[1780061103166,28.78,72914.43,37.4,0.28212,0.00018,21.477]
[1780061103182,28.78,72914.43,37.4,0.28212,0.00018,21.477]
[1780061103299,28.78,72914.43,37.4,0.28212,0.00018,21.477]
[1780061103381,28.77,72910.49,37.4,0.28139,0.00018,21.44905]
[1780061103640,28.77,72910.49,37.4,0.28139,0.00018,21.44905]
[1780061103676,28.77,72910.49,37.4,0.28139,0.00018,21.44905]
[1780061103901,28.77,72910.49,37.4,0.28139,0.00018,21.44905]
[1780061103992,28.77,72910.49,37.4,0.28139,0.00018,21.44905]
[1780061104155,28.77,72910.49,37.4,0.28139,0.00018,21.44905]
[1780061104368,28.77,72900.91,37.4,0.27963,0.00018,21.38097]
[1780061104541,28.77,72900.91,37.4,0.27963,0.00018,21.38097]
[1780061105322,28.77,72893.66,37.4,0.27829,0.00018,21.32916]
[1780061105395,28.77,72893.66,37.4,0.27829,0.00018,21.32916]
[1780061105559,28.77,72893.66,37.4,0.27829,0.00018,21.32916]
[1780061105803,28.77,72893.66,37.4,0.27829,0.00018,21.32916]
[1780061106342,28.77,72893.66,37.4,0.27829,0.00018,21.32916]
[1780061107610,28.77,72885.15,37.4,0.27673,0.00018,21.26812]
[1780061107681,28.77,72885.15,37.4,0.27673,0.00018,21.26812]
[1780061107885,28.77,72885.15,37.4,0.27673,0.00018,21.26812]
[1780061108348,28.77,72876.61,37.4,0.27517,0.00018,21.20655]
[1780061108622,28.77,72876.61,37.4,0.27517,0.00018,21.20655]
[1780061108647,28.77,72876.61,37.4,0.27517,0.00018,21.20655]
[1780061109432,28.77,72874.93,37.4,0.27486,0.00018,21.1944]
[1780061110392,28.77,72871.94,37.4,0.27432,0.00018,21.17278]
[1780061110718,28.77,72871.94,37.4,0.27432,0.00018,21.17278]
[1780061111330,28.77,72871.94,37.4,0.27432,0.00018,21.17278]
[1780061112314,28.77,72870.07,37.4,0.27398,0.00018,21.15927]
[1780061113436,28.77,72875.59,37.4,0.27499,0.00018,21.19927]
[1780061114495,28.77,72873.17,37.4,0.27454,0.00018,21.18178]
[1780061114501,28.77,72873.17,37.4,0.27454,0.00018,21.18178]
[1780061114516,28.77,72873.17,37.4,0.27454,0.00018,21.18178]
[1780061114519,28.77,72873.17,37.4,0.27454,0.00018,21.18178]
[1780061114557,28.77,72873.17,37.4,0.27454,0.00018,21.18178]
[1780061114634,28.77,72873.17,37.4,0.27454,0.00018,21.18178]
[1780061114897,28.77,72873.17,37.4,0.27454,0.00018,21.18178]
[1780061115349,28.77,72873.17,37.4,0.27454,0.00018,21.18178]
[1780061115355,28.77,72873.17,37.4,0.27454,0.00018,21.18178]
[1780061115528,28.77,72877.41,37.4,0.27532,0.00018,21.21242]
[1780061116032,28.77,72890.2,37.4,0.27766,0.00018,21.30451]
[1780061121071,28.78,72901.0,37.4,0.27965,0.00018,21.38172]
[1780061121598,28.78,72901.0,37.4,0.27965,0.00018,21.38172]
[1780061121825,28.78,72901.0,37.4,0.27965,0.00018,21.38172]
[1780061121828,28.78,72901.0,37.4,0.27965,0.00018,21.38172]
[1780061123715,28.77,72902.37,37.4,0.2799,0.00018,21.39142]
[1780061123717,28.77,72902.37,37.4,0.2799,0.00018,21.39142]
[1780061124565,28.77,72903.61,37.4,0.28013,0.00018,21.40021]
[1780061124941,28.77,72903.61,37.4,0.28013,0.00018,21.40021]
[1780061124948,28.77,72903.61,37.4,0.28013,0.00018,21.40021]
[1780061125013,28.77,72903.61,37.4,0.28013,0.00018,21.40021]
[1780061125099,28.77,72905.83,37.4,0.28053,0.00018,21.41594]
[1780061128500,28.77,72909.97,37.4,0.2813,0.00018,21.44533]
[1780061128511,28.77,72909.97,37.4,0.2813,0.00018,21.44533]
[1780061128572,28.77,72909.97,37.4,0.2813,0.00018,21.44533]
[1780061128587,28.77,72909.97,37.4,0.2813,0.00018,21.44533]
[1780061128617,28.77,72909.97,37.4,0.2813,0.00018,21.44533]
[1780061129128,28.77,72900.1,37.4,0.27948,0.00018,21.37514]
[1780061129550,28.77,72900.1,37.4,0.27948,0.00018,21.37514]
[1780061131221,28.77,72894.53,37.4,0.27845,0.00018,21.3353]
[1780061131703,28.77,72894.74,37.4,0.27846,0.00018,21.33311]
[1780061134204,28.77,72894.42,37.4,0.2784,0.00018,21.33071]
[1780061134291,28.77,72894.42,37.4,0.2784,0.00018,21.33071]
[1780061136167,28.77,72888.98,37.4,0.2774,0.00018,21.29166]
[1780061137846,28.77,72882.8,37.4,0.27627,0.00018,21.24726]
[1780061140163,28.77,72880.14,37.4,0.27578,0.00018,21.22816]
[1780061142487,28.77,72878.69,37.4,0.27552,0.00018,21.21787]
[1780061144292,28.77,72877.1,37.4,0.27523,0.00018,21.20645]
[1780061144520,28.77,72875.63,37.4,0.27497,0.00018,21.19591]
[1780061145244,28.77,72873.1,37.4,0.2745,0.00018,21.17761]
[1780061148036,28.77,72872.05,37.4,0.27431,0.00018,21.17003]
[1780061148436,28.77,72872.05,37.4,0.27431,0.00018,21.17003]
[1780061148444,28.77,72873.03,37.4,0.27449,0.00018,21.17714]
[1780061148449,28.77,72873.03,37.4,0.27449,0.00018,21.17714]
[1780061148469,28.77,72873.03,37.4,0.27449,0.00018,21.17714]
[1780061148548,28.77,72873.03,37.4,0.27449,0.00018,21.17714]
[1780061149056,28.77,72873.03,37.4,0.27449,0.00018,21.17714]
[1780061149059,28.77,72873.03,37.4,0.27449,0.00018,21.17714]
[1780061149141,28.77,72873.03,37.4,0.27449,0.00018,21.17714]
[1780061149176,28.77,72873.03,37.4,0.27449,0.00018,21.17714]
[1780061149180,28.77,72873.03,37.4,0.27449,0.00018,21.17714]
[1780061149194,28.77,72873.03,37.4,0.27449,0.00018,21.17714]
[1780061149272,28.77,72879.5,37.4,0.27568,0.00018,21.22392]
[1780061150011,28.77,72879.5,37.4,0.27568,0.00018,21.22392]
[1780061150018,28.77,72879.5,37.4,0.27568,0.00018,21.22392]
[1780061150146,28.77,72879.5,37.4,0.27568,0.00018,21.22392]
[1780061150348,28.77,72880.87,37.4,0.27593,0.00018,21.23382]
[1780061150723,28.77,72880.87,37.4,0.27593,0.00018,21.23382]
[1780061151291,28.77,72881.99,37.4,0.27613,0.00018,21.24174]
[1780061153526,28.77,72883.01,37.4,0.27631,0.00018,21.24878]
[1780061154378,28.77,72883.01,37.4,0.27631,0.00018,21.24878]
[1780061154312,28.77,72882.59,37.4,0.27623,0.00018,21.24561]
[1780061156881,28.77,72883.67,37.4,0.27642,0.00018,21.25311]
[1780061157045,28.77,72883.67,37.4,0.27642,0.00018,21.25311]
[1780061157058,28.77,72883.67,37.4,0.27642,0.00018,21.25311]
[1780061159001,28.77,72889.09,37.4,0.2774,0.00018,21.29173]
[1780061160079,28.77,72891.08,37.4,0.27776,0.00018,21.30582]
[1780061160330,28.77,72891.08,37.4,0.27776,0.00018,21.30582]
[1780061160385,28.77,72891.08,37.4,0.27776,0.00018,21.30582]
[1780061160401,28.77,72890.72,37.4,0.27769,0.00018,21.30314]
[1780061160514,28.77,72890.72,37.4,0.27769,0.00018,21.30314]
[1780061165714,28.77,72883.36,37.4,0.27632,0.00018,21.24932]
[1780061171432,28.76,72888.54,37.4,0.27723,0.00018,21.28533]
[1780061176249,28.76,72891.66,37.4,0.27778,0.00018,21.30677]
[1780061177275,28.76,72891.66,37.4,0.27778,0.00018,21.30654]
[1780061182858,28.75,72891.96,37.4,0.2778,0.00018,21.30771]
[1780061187927,28.75,72888.66,37.4,0.27718,0.00018,21.28317]
[1780061187933,28.75,72888.66,37.4,0.27718,0.00018,21.28317]
[1780061188404,28.75,72889.12,37.4,0.27725,0.00018,21.28616]
[1780061193587,28.75,72885.71,37.4,0.27659,0.00018,21.25749]
[1780061198991,28.75,72889.61,37.4,0.27729,0.00018,21.28512]
[1780061199865,28.75,72888.54,37.4,0.27709,0.00018,21.27731]
[1780061205671,28.74,72886.32,37.4,0.27666,0.00018,21.26045]
[1780061210706,28.74,72885.15,37.4,0.27643,0.00018,21.25136]
[1780061211858,28.74,72885.15,37.4,0.27643,0.00018,21.25136]
[1780061214769,28.74,72891.89,37.4,0.27766,0.00018,21.29947]
[1780061218650,28.74,72897.48,37.4,0.27867,0.00018,21.33908]
[1780061224502,28.73,72901.83,37.4,0.27945,0.00018,21.36941]
[1780061230291,28.73,72908.26,37.4,0.2806,0.00018,21.41394]
[1780061233772,28.73,72908.98,37.4,0.28071,0.00018,21.41811]
[1780061233868,28.73,72908.98,37.4,0.28071,0.00018,21.41811]
[1780061234957,28.72,72923.47,37.4,0.28338,0.00019,21.52026]
[1780061240006,28.72,72921.22,37.4,0.28294,0.00019,21.50335]
[1780061244797,28.72,72925.23,37.4,0.28366,0.00019,21.53077]
[1780061244851,28.72,72925.23,37.4,0.28366,0.00019,21.53077]
[1780061245238,28.72,72925.23,37.4,0.28366,0.00019,21.53077]
[1780061245249,28.71,72926.07,37.4,0.2838,0.00019,21.5363]
[1780061245683,28.71,72926.07,37.4,0.2838,0.00019,21.5363]
[1780061245957,28.71,72927.9,37.4,0.28414,0.00019,21.54917]
[1780061246823,28.71,72927.9,37.4,0.28414,0.00019,21.54917]
[1780061250007,28.71,72931.99,37.4,0.28488,0.00019,21.57709]
[1780061252273,28.71,72932.09,37.4,0.28489,0.00019,21.57756]
[1780061252925,28.71,72930.18,37.4,0.2845,0.00019,21.56018]
[1780061258041,28.71,72934.91,37.4,0.28536,0.00019,21.59259]
[1780061259128,28.7,72943.15,37.4,0.28689,0.00019,21.64981]
[1780061260273,28.7,72943.15,37.4,0.28689,0.00019,21.64981]
[1780061261214,28.7,72947.42,37.4,0.28768,0.00019,21.6793]
[1780061261423,28.7,72947.42,37.4,0.28768,0.00019,21.6793]
[1780061261436,28.7,72947.42,37.4,0.28768,0.00019,21.6793]
[1780061261524,28.7,72947.42,37.4,0.28768,0.00019,21.6793]
[1780061261510,28.7,72952.97,37.4,0.28871,0.00019,21.71759]
[1780061261604,28.7,72952.97,37.4,0.28871,0.00019,21.71759]
[1780061263567,28.7,72961.09,37.4,0.29022,0.00019,21.7733]
[1780061265873,28.7,72961.15,37.4,0.29022,0.00019,21.77323]
[1780061265991,28.7,72961.15,37.4,0.29022,0.00019,21.77323]
[1780061266509,28.7,72961.15,37.4,0.29022,0.00019,21.77323]
[1780061266513,28.7,72961.15,37.4,0.29022,0.00019,21.77323]
[1780061266517,28.7,72961.15,37.4,0.29022,0.00019,21.77323]
[1780061266497,28.7,72964.48,37.4,0.29084,0.00019,21.79601]
[1780061267313,28.7,72964.48,37.4,0.29084,0.00019,21.79601]
[1780061267315,28.7,72964.48,37.4,0.29084,0.00019,21.79601]
[1780061267344,28.7,72964.48,37.4,0.29084,0.00019,21.79601]
[1780061267434,28.7,72964.48,37.4,0.29084,0.00019,21.79601]
[1780061267439,28.7,72964.48,37.4,0.29084,0.00019,21.79601]
[1780061268073,28.7,72970.41,37.4,0.29195,0.00019,21.83655]
[1780061268417,28.7,72970.41,37.4,0.29195,0.00019,21.83655]
[1780061268497,28.7,72970.41,37.4,0.29195,0.00019,21.83655]
[1780061268515,28.7,72970.41,37.4,0.29195,0.00019,21.83655]
[1780061268488,28.7,72978.97,37.4,0.29355,0.00019,21.89484]
[1780061268585,28.7,72978.97,37.4,0.29355,0.00019,21.89484]
[1780061268638,28.7,72978.97,37.4,0.29355,0.00019,21.89484]
[1780061269347,28.7,72981.87,37.4,0.2941,0.00019,21.9144]
[1780061270142,28.7,72981.87,37.4,0.2941,0.00019,21.9144]
[1780061270563,28.7,72981.87,37.4,0.2941,0.00019,21.9144]
[1780061272527,28.69,72986.35,37.4,0.29493,0.00019,21.94441]
[1780061273474,28.69,72987.25,37.4,0.29509,0.00019,21.95029]
[1780061273481,28.69,72987.25,37.4,0.29509,0.00019,21.95029]
[1780061273494,28.69,72988.79,37.4,0.29538,0.00019,21.9605]
[1780061273579,28.69,72988.79,37.4,0.29538,0.00019,21.9605]
[1780061273644,28.69,72988.79,37.4,0.29538,0.00019,21.9605]
[1780061273758,28.69,72988.79,37.4,0.29538,0.00019,21.9605]
[1780061273788,28.69,72988.79,37.4,0.29538,0.00019,21.9605]
[1780061274083,28.69,72988.79,37.4,0.29538,0.00019,21.9605]
[1780061274098,28.69,72988.79,37.4,0.29538,0.00019,21.9605]
[1780061274191,28.69,72988.79,37.4,0.29538,0.00019,21.9605]
[1780061274467,28.69,72976.53,37.4,0.29305,0.00019,21.87682]
[1780061274832,28.69,72976.53,37.4,0.29305,0.00019,21.87682]
[1780061274834,28.69,72976.53,37.4,0.29305,0.00019,21.87682]
[1780061274903,28.69,72976.53,37.4,0.29305,0.00019,21.87682]
[1780061275051,28.69,72976.53,37.4,0.29305,0.00019,21.87682]
[1780061275052,28.69,72976.53,37.4,0.29305,0.00019,21.87682]
[1780061275598,28.69,72975.46,37.4,0.29284,0.00019,21.86928]
[1780061275804,28.69,72975.46,37.4,0.29284,0.00019,21.86928]
[1780061275806,28.69,72975.46,37.4,0.29284,0.00019,21.86928]
[1780061276016,28.69,72975.46,37.4,0.29284,0.00019,21.86928]
[1780061276060,28.69,72975.46,37.4,0.29284,0.00019,21.86928]
[1780061276073,28.69,72975.46,37.4,0.29284,0.00019,21.86928]
[1780061276182,28.69,72975.46,37.4,0.29284,0.00019,21.86928]
[1780061277351,28.69,72980.21,37.4,0.29373,0.00019,21.90145]
[1780061279940,28.69,72982.96,37.4,0.29423,0.00019,21.91935]
[1780061280931,28.68,72979.97,37.4,0.29366,0.00019,21.89873]
[1780061281368,28.68,72979.97,37.4,0.29366,0.00019,21.89873]
[1780061281469,28.68,72978.83,37.4,0.29343,0.00019,21.8907]
[1780061281624,28.68,72978.83,37.4,0.29343,0.00019,21.8907]
[1780061284473,28.68,72976.5,37.4,0.29298,0.00019,21.87422]
[1780061286072,28.68,72975.05,37.4,0.29269,0.00019,21.86374]
[1780061288596,28.68,72971.13,37.4,0.29193,0.00019,21.83612]
[1780061289903,28.67,72966.7,37.4,0.29109,0.00019,21.80542]
[1780061290303,28.67,72966.7,37.4,0.29109,0.00019,21.80542]
[1780061290308,28.67,72966.7,37.4,0.29109,0.00019,21.80542]
[1780061291001,28.67,72967.9,37.4,0.29131,0.00019,21.81344]
[1780061291045,28.67,72967.9,37.4,0.29131,0.00019,21.81344]
[1780061292622,28.67,72976.37,37.4,0.29289,0.00019,21.87104]
[1780061292626,28.67,72976.37,37.4,0.29289,0.00019,21.87104]
[1780061293077,28.67,72976.37,37.4,0.29289,0.00019,21.87104]
[1780061295951,28.67,72979.13,37.4,0.29339,0.00019,21.88917]
[1780061296193,28.67,72979.13,37.4,0.29339,0.00019,21.88917]
[1780061298146,28.67,72973.96,37.4,0.2924,0.00019,21.85329]
[1780061298149,28.67,72973.96,37.4,0.2924,0.00019,21.85329]
[1780061303360,28.66,72969.22,37.4,0.29146,0.00019,21.8192]
[1780061308395,28.65,72965.09,37.4,0.29065,0.00019,21.7895]
[1780061309803,28.65,72962.18,37.4,0.29009,0.00019,21.76919]
[1780061314380,28.65,72962.05,37.4,0.29002,0.00019,21.76383]
[1780061315508,28.65,72961.9,37.4,0.28998,0.00019,21.76258]
[1780061316776,28.65,72957.46,37.4,0.28914,0.00019,21.73146]
[1780061317353,28.65,72957.46,37.4,0.28914,0.00019,21.73146]
[1780061322604,28.64,72963.62,37.4,0.29027,0.00019,21.77307]
[1780061324018,28.64,72960.02,37.4,0.28958,0.00019,21.74775]
[1780061324097,28.64,72960.02,37.4,0.28958,0.00019,21.74775]
[1780061326837,28.64,72954.68,37.4,0.28856,0.00019,21.71014]
[1780061332591,28.63,72953.55,37.4,0.28831,0.00019,21.7011]
[1780061333897,28.63,72953.34,37.4,0.28826,0.00019,21.69923]
[1780061333929,28.63,72953.34,37.4,0.28826,0.00019,21.69923]
[1780061333989,28.63,72953.34,37.4,0.28826,0.00019,21.69923]
[1780061334231,28.63,72953.34,37.4,0.28826,0.00019,21.69923]
[1780061334587,28.63,72936.07,37.4,0.28503,0.00019,21.57822]
[1780061338323,28.63,72930.12,37.4,0.28391,0.00019,21.53588]
[1780061338614,28.63,72930.1,37.4,0.2839,0.00019,21.53561]
[1780061338773,28.63,72930.1,37.4,0.2839,0.00019,21.53561]
[1780061339621,28.63,72930.04,37.4,0.28388,0.00019,21.53507]
[1780061344695,28.63,72931.51,37.4,0.28414,0.00019,21.54495]
[1780061347647,28.63,72930.45,37.4,0.28394,0.00019,21.5371]
[1780061348242,28.63,72930.45,37.4,0.28394,0.00019,21.5371]
[1780061348317,28.62,72930.44,37.4,0.28393,0.00019,21.53684]
[1780061353725,28.62,72928.1,37.4,0.28349,0.00019,21.52003]
[1780061357389,28.62,72928.94,37.4,0.28364,0.00019,21.52587]
[1780061360389,28.62,72928.96,37.4,0.28364,0.00019,21.52585]
[1780061365813,28.62,72929.8,37.4,0.28379,0.00019,21.53142]
[1780061367071,28.62,72929.8,37.4,0.28379,0.00019,21.53142]
[1780061368856,28.62,72929.12,37.4,0.28366,0.00019,21.52652]
[1780061369174,28.62,72928.93,37.4,0.28362,0.00019,21.52513]
[1780061370194,28.62,72928.93,37.4,0.28362,0.00019,21.52513]
[1780061370246,28.62,72927.37,37.4,0.28332,0.00019,21.51386]
[1780061375609,28.62,72929.41,37.4,0.28368,0.00019,21.52458]
[1780061376814,28.62,72930.91,37.4,0.28395,0.00019,21.53505]
[1780061379845,28.62,72930.76,37.4,0.28392,0.00019,21.53384]
[1780061382806,28.62,72930.02,37.4,0.28378,0.00019,21.52844]
[1780061382990,28.62,72930.02,37.4,0.28378,0.00019,21.52844]
[1780061383228,28.62,72930.02,37.4,0.28378,0.00019,21.52844]
[1780061383229,28.62,72930.02,37.4,0.28378,0.00019,21.52844]
[1780061383267,28.62,72930.02,37.4,0.28378,0.00019,21.52844]
[1780061383438,28.62,72930.02,37.4,0.28378,0.00019,21.52844]
[1780061383800,28.62,72932.95,37.4,0.28432,0.00019,21.54907]
[1780061383885,28.62,72932.95,37.4,0.28432,0.00019,21.54907]
[1780061383962,28.62,72932.95,37.4,0.28432,0.00019,21.54907]
[1780061384256,28.62,72932.95,37.4,0.28432,0.00019,21.54907]
[1780061384520,28.62,72960.97,37.4,0.28956,0.00019,21.74468]
[1780061386227,28.62,72961.79,37.4,0.28971,0.00019,21.75012]
[1780061386279,28.62,72961.79,37.4,0.28971,0.00019,21.75012]
[1780061391311,28.61,72961.53,37.4,0.28964,0.00019,21.74758]
[1780061392429,28.61,72961.39,37.4,0.2896,0.00019,21.74628]
[1780061392836,28.61,72956.18,37.4,0.28862,0.00019,21.70999]
[1780061394722,28.61,72958.88,37.4,0.28912,0.00019,21.72844]
[1780061394749,28.61,72958.88,37.4,0.28912,0.00019,21.72844]
[1780061394774,28.61,72958.88,37.4,0.28912,0.00019,21.72844]
[1780061395147,28.61,72964.08,37.4,0.2901,0.00019,21.76447]
[1780061400386,28.61,72966.38,37.4,0.29052,0.00019,21.77987]
[1780061400417,28.61,72966.13,37.4,0.29046,0.00019,21.77788]
[1780061400814,28.61,72966.13,37.4,0.29046,0.00019,21.77788]
[1780061401239,28.61,72966.13,37.4,0.29046,0.00019,21.77788]
[1780061401862,28.61,72960.79,37.4,0.28946,0.00019,21.74092]
[1780061402025,28.61,72960.79,37.4,0.28946,0.00019,21.74092]
[1780061402426,28.61,72960.79,37.4,0.28946,0.00019,21.74092]
[1780061402440,28.61,72960.79,37.4,0.28946,0.00019,21.74092]
[1780061402464,28.61,72960.79,37.4,0.28946,0.00019,21.74092]
[1780061402585,28.61,72960.79,37.4,0.28946,0.00019,21.74092]
[1780061402726,28.6,72955.95,37.4,0.28854,0.00019,21.70692]
[1780061402902,28.6,72955.95,37.4,0.28854,0.00019,21.70692]
[1780061403142,28.6,72955.95,37.4,0.28854,0.00019,21.70692]
[1780061403448,28.6,72955.95,37.4,0.28854,0.00019,21.70692]
[1780061403504,28.6,72955.95,37.4,0.28854,0.00019,21.70692]
[1780061404149,28.6,72949.24,37.4,0.28727,0.00019,21.65992]
[1780061404218,28.6,72949.24,37.4,0.28727,0.00019,21.65992]
[1780061404250,28.6,72949.24,37.4,0.28727,0.00019,21.65992]
[1780061404399,28.6,72949.24,37.4,0.28727,0.00019,21.65992]
[1780061405484,28.6,72950.48,37.4,0.2875,0.00019,21.66847]
[1780061405506,28.6,72950.48,37.4,0.2875,0.00019,21.66847]
[1780061405537,28.6,72958.93,37.4,0.28908,0.00019,21.72718]
[1780061405721,28.6,72958.93,37.4,0.28908,0.00019,21.72718]
[1780061406056,28.6,72958.93,37.4,0.28908,0.00019,21.72718]
[1780061406174,28.6,72958.93,37.4,0.28908,0.00019,21.72718]
[1780061406330,28.6,72958.93,37.4,0.28908,0.00019,21.72718]
[1780061406393,28.6,72958.93,37.4,0.28908,0.00019,21.72718]
[1780061406662,28.6,72964.3,37.4,0.29009,0.00019,21.76431]
[1780061406908,28.6,72964.3,37.4,0.29009,0.00019,21.76431]
[1780061406926,28.6,72964.3,37.4,0.29009,0.00019,21.76431]
[1780061406932,28.6,72964.3,37.4,0.29009,0.00019,21.76431]
[1780061407446,28.6,72964.3,37.4,0.29009,0.00019,21.76431]
[1780061407548,28.6,72963.24,37.4,0.28989,0.00019,21.75682]
[1780061407746,28.6,72963.24,37.4,0.28989,0.00019,21.75682]
[1780061407794,28.6,72963.24,37.4,0.28989,0.00019,21.75682]
[1780061407827,28.6,72963.24,37.4,0.28989,0.00019,21.75682]
[1780061407889,28.6,72963.24,37.4,0.28989,0.00019,21.75682]
[1780061408193,28.6,72963.24,37.4,0.28989,0.00019,21.75682]
[1780061408313,28.6,72963.24,37.4,0.28989,0.00019,21.75682]
[1780061408406,28.6,72963.24,37.4,0.28989,0.00019,21.75682]
[1780061408589,28.6,72963.24,37.4,0.28989,0.00019,21.75682]
[1780061408607,28.6,72946.96,37.4,0.28682,0.00019,21.64331]
[1780061409830,28.6,72941.16,37.4,0.28573,0.00019,21.60249]
[1780061410634,28.6,72941.16,37.4,0.28573,0.00019,21.60249]
[1780061410690,28.6,72941.16,37.4,0.28573,0.00019,21.60249]
[1780061411018,28.6,72940.38,37.4,0.28558,0.00019,21.59688]
[1780061411704,28.6,72925.68,37.4,0.28284,0.00019,21.49298]
[1780061412644,28.6,72925.68,37.4,0.28284,0.00019,21.49298]
[1780061412716,28.6,72912.33,37.4,0.28035,0.00019,21.39781]
[1780061413055,28.6,72912.33,37.4,0.28035,0.00019,21.39781]
[1780061413403,28.6,72912.33,37.4,0.28035,0.00019,21.39781]
[1780061413531,28.6,72912.33,37.4,0.28035,0.00019,21.39781]
[1780061414969,28.6,72919.6,37.4,0.2817,0.00019,21.44962]
[1780061418408,28.6,72919.37,37.4,0.28166,0.00019,21.44814]
[1780061418551,28.6,72919.37,37.4,0.28166,0.00019,21.44814]
[1780061418626,28.6,72919.37,37.4,0.28166,0.00019,21.44814]
[1780061418780,28.6,72919.08,37.4,0.28161,0.00019,21.44613]
[1780061419681,28.6,72904.58,37.4,0.27892,0.00018,21.34242]
[1780061419868,28.6,72904.58,37.4,0.27892,0.00018,21.34242]
[1780061420053,28.6,72904.58,37.4,0.27892,0.00018,21.34242]
[1780061420056,28.6,72904.58,37.4,0.27892,0.00018,21.34242]
[1780061422730,28.6,72898.63,37.4,0.27782,0.00018,21.29958]
[1780061422734,28.6,72898.63,37.4,0.27782,0.00018,21.29958]
[1780061424955,28.6,72899.95,37.4,0.27807,0.00018,21.3092]
[1780061425287,28.6,72899.95,37.4,0.27807,0.00018,21.3092]
[1780061425330,28.6,72899.95,37.4,0.27807,0.00018,21.3092]
[1780061425357,28.6,72899.95,37.4,0.27807,0.00018,21.3092]
[1780061425989,28.6,72899.58,37.4,0.278,0.00018,21.3066]
[1780061428228,28.6,72905.84,37.4,0.27916,0.00019,21.35168]
[1780061428731,28.6,72905.84,37.4,0.27916,0.00019,21.35168]
[1780061428277,28.6,72905.99,37.4,0.27919,0.00019,21.35275]
[1780061429283,28.6,72908.37,37.4,0.27963,0.00019,21.36983]
[1780061434749,28.6,72906.62,37.4,0.27928,0.00019,21.35366]
[1780061436333,28.6,72898.13,37.4,0.27771,0.00018,21.29263]
[1780061441371,28.6,72894.12,37.4,0.27698,0.00018,21.26402]
[1780061442109,28.6,72894.12,37.4,0.27698,0.00018,21.26402]
[1780061442525,28.6,72894.12,37.4,0.27698,0.00018,21.26402]
[1780061444393,28.6,72904.54,37.4,0.27891,0.00018,21.3392]
[1780061446634,28.6,72895.3,37.4,0.2772,0.00018,21.27273]
[1780061451753,28.6,72893.65,37.4,0.2769,0.00018,21.26109]
[1780061456764,28.6,72896.2,37.4,0.27739,0.00018,21.2799]
[1780061461775,28.6,72898.18,37.4,0.27775,0.00018,21.29426]
[1780061462177,28.6,72896.7,37.4,0.27748,0.00018,21.28361]
[1780061462652,28.6,72896.7,37.4,0.27748,0.00018,21.28361]
[1780061462753,28.6,72896.7,37.4,0.27748,0.00018,21.28361]
[1780061462835,28.6,72890.46,37.4,0.27633,0.00018,21.23855]
[1780061463421,28.6,72890.46,37.4,0.27633,0.00018,21.23855]
[1780061463493,28.6,72890.46,37.4,0.27633,0.00018,21.23855]
[1780061466979,28.61,72893.18,37.4,0.27684,0.00018,21.2584]
[1780061467206,28.61,72893.18,37.4,0.27684,0.00018,21.2584]
[1780061467686,28.61,72902.79,37.4,0.27861,0.00018,21.32767]
[1780061468506,28.61,72902.79,37.4,0.27861,0.00018,21.32767]
[1780061468670,28.61,72902.79,37.4,0.27861,0.00018,21.32767]
[1780061469035,28.61,72901.58,37.4,0.27839,0.00018,21.31909]
[1780061470777,28.61,72895.74,37.4,0.27731,0.00018,21.27708]
[1780061471517,28.61,72890.47,37.4,0.27634,0.00018,21.2391]
[1780061476580,28.61,72894.24,37.4,0.27705,0.00018,21.26684]
[1780061476947,28.61,72893.98,37.4,0.27701,0.00018,21.26507]
[1780061477691,28.61,72911.89,37.4,0.28032,0.00019,21.39386]
[1780061483033,28.61,72909.26,37.4,0.27984,0.00019,21.37533]
[1780061488251,28.61,72911.7,37.4,0.2803,0.00019,21.39314]
[1780061491521,28.61,72913.28,37.4,0.2806,0.00019,21.40461]
[1780061491578,28.61,72913.28,37.4,0.2806,0.00019,21.40461]
[1780061491582,28.61,72913.28,37.4,0.2806,0.00019,21.40461]
[1780061491615,28.61,72913.28,37.4,0.2806,0.00019,21.40461]
[1780061491660,28.61,72913.28,37.4,0.2806,0.00019,21.40461]
[1780061491774,28.61,72913.28,37.4,0.2806,0.00019,21.40461]
[1780061491789,28.61,72913.28,37.4,0.2806,0.00019,21.40461]
[1780061491821,28.61,72913.28,37.4,0.2806,0.00019,21.40461]
[1780061491736,28.61,72919.29,37.4,0.28169,0.00019,21.44386]
[1780061493193,28.61,72917.87,37.4,0.28143,0.00019,21.43387]
[1780061493632,28.61,72917.87,37.4,0.28143,0.00019,21.43387]
[1780061493751,28.61,72917.96,37.4,0.28145,0.00019,21.4346]
[1780061493906,28.61,72917.96,37.4,0.28145,0.00019,21.4346]
[1780061494758,28.61,72910.13,37.4,0.28,0.00019,21.37878]
[1780061495658,28.61,72910.13,37.4,0.28,0.00019,21.37878]
[1780061495671,28.61,72910.13,37.4,0.28,0.00019,21.37878]
[1780061495928,28.61,72909.36,37.4,0.27986,0.00019,21.37337]
[1780061496182,28.61,72909.36,37.4,0.27986,0.00019,21.37337]
[1780061496772,28.61,72899.35,37.4,0.27801,0.00018,21.30154]
[1780061499870,28.61,72896.82,37.4,0.27755,0.00018,21.28353]
[1780061505174,28.62,72896.86,37.4,0.27756,0.00018,21.28414]
[1780061510689,28.62,72897.3,37.4,0.27765,0.00018,21.28757]
[1780061516145,28.62,72892.03,37.4,0.2767,0.00018,21.2501]
[1780061516595,28.62,72892.03,37.4,0.2767,0.00018,21.2501]
[1780061519686,28.62,72892.32,37.4,0.27676,0.00018,21.25251]
[1780061521404,28.62,72890.9,37.4,0.2765,0.00018,21.24254]
[1780061521958,28.62,72885.36,37.4,0.27549,0.00018,21.20255]
[1780061522742,28.62,72885.36,37.4,0.27549,0.00018,21.20255]
[1780061522883,28.62,72883.63,37.4,0.27517,0.00018,21.19012]
[1780061525563,28.62,72880.17,37.4,0.27454,0.00018,21.16527]
[1780061525568,28.62,72880.17,37.4,0.27454,0.00018,21.16527]
[1780061525779,28.62,72879.03,37.4,0.27434,0.00018,21.15714]
[1780061526771,28.62,72865.3,37.4,0.27183,0.00018,21.05715]
[1780061527046,28.62,72865.3,37.4,0.27183,0.00018,21.05715]
[1780061527162,28.62,72865.3,37.4,0.27183,0.00018,21.05715]
[1780061527336,28.62,72865.3,37.4,0.27183,0.00018,21.05715]
[1780061527503,28.62,72865.3,37.4,0.27183,0.00018,21.05715]
[1780061528343,28.62,72859.05,37.4,0.2707,0.00018,21.0114]
[1780061528633,28.63,72848.52,37.4,0.26879,0.00018,20.93398]
[1780061529110,28.63,72848.52,37.4,0.26879,0.00018,20.93398]
[1780061529878,28.63,72848.52,37.4,0.26879,0.00018,20.93398]
[1780061530013,28.63,72852.01,37.4,0.26942,0.00018,20.95993]
[1780061531361,28.63,72854.53,37.4,0.26989,0.00018,20.97868]
[1780061531562,28.63,72854.53,37.4,0.26989,0.00018,20.97868]
[1780061531658,28.63,72854.53,37.4,0.26989,0.00018,20.97868]
[1780061532638,28.63,72850.47,37.4,0.26915,0.00018,20.94873]
[1780061532694,28.63,72850.47,37.4,0.26915,0.00018,20.94873]
[1780061532806,28.63,72850.47,37.3,0.26915,0.00018,20.94873]
[1780061532796,28.63,72836.16,37.3,0.26657,0.00018,20.84318]
[1780061532915,28.63,72836.16,37.3,0.26657,0.00018,20.84318]
[1780061532921,28.63,72836.16,37.3,0.26657,0.00018,20.84318]
[1780061532998,28.63,72836.16,37.3,0.26657,0.00018,20.84318]
[1780061533101,28.63,72836.16,37.3,0.26657,0.00018,20.84318]
[1780061533330,28.63,72836.16,37.3,0.26657,0.00018,20.84318]
[1780061533339,28.63,72836.16,37.3,0.26657,0.00018,20.84318]
[1780061533470,28.63,72836.16,37.3,0.26657,0.00018,20.84318]
[1780061533876,28.63,72836.16,37.3,0.26657,0.00018,20.84318]
[1780061533871,28.63,72821.44,37.3,0.26392,0.00018,20.73348]
[1780061534742,28.63,72821.44,37.3,0.26392,0.00018,20.73348]
[1780061534889,28.63,72821.44,37.3,0.26392,0.00018,20.73348]
[1780061534897,28.63,72821.44,37.3,0.26392,0.00018,20.73348]
[1780061534947,28.63,72826.27,37.3,0.26479,0.00018,20.76989]
[1780061535024,28.63,72826.27,37.3,0.26479,0.00018,20.76989]
[1780061535451,28.63,72826.27,37.3,0.26479,0.00018,20.76989]
[1780061535797,28.63,72825.01,37.3,0.26457,0.00018,20.76064]
[1780061536084,28.63,72825.01,37.3,0.26457,0.00018,20.76064]
[1780061536868,28.63,72825.01,37.3,0.26457,0.00018,20.76064]
[1780061537187,28.63,72820.7,37.3,0.2638,0.00018,20.72857]
[1780061537387,28.63,72820.7,37.3,0.2638,0.00018,20.72857]
[1780061537507,28.63,72820.7,37.3,0.2638,0.00018,20.72857]
[1780061538565,28.63,72818.88,37.3,0.26348,0.00018,20.71515]
[1780061538652,28.63,72818.88,37.3,0.26348,0.00018,20.71515]
[1780061538887,28.63,72818.88,37.3,0.26348,0.00018,20.71515]
[1780061538724,28.63,72821.15,37.3,0.26389,0.00018,20.73236]
[1780061539197,28.63,72821.15,37.3,0.26389,0.00018,20.73236]
[1780061539540,28.63,72821.15,37.3,0.26389,0.00018,20.73236]
[1780061540905,28.63,72825.48,37.3,0.26468,0.00018,20.76523]
[1780061541138,28.63,72825.48,37.3,0.26468,0.00018,20.76523]
[1780061541168,28.63,72825.48,37.3,0.26468,0.00018,20.76523]
[1780061541782,28.63,72825.48,37.3,0.26468,0.00018,20.76523]
[1780061542477,28.64,72825.27,37.3,0.26465,0.00018,20.76393]
[1780061543120,28.64,72824.77,37.3,0.26457,0.00018,20.76045]
[1780061543163,28.64,72824.77,37.3,0.26457,0.00018,20.76045]
[1780061543342,28.64,72824.77,37.3,0.26457,0.00018,20.76045]
[1780061543476,28.64,72824.77,37.3,0.26457,0.00018,20.76045]
[1780061543537,28.64,72824.77,37.3,0.26457,0.00018,20.76045]
[1780061543728,28.64,72824.77,37.3,0.26457,0.00018,20.76045]
[1780061543833,28.64,72824.77,37.3,0.26457,0.00018,20.76045]
[1780061543902,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061543977,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061544159,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061544288,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061544451,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061544595,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061544610,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061544682,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061544791,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061544842,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061544867,28.64,72833.52,37.3,0.26615,0.00018,20.82594]
[1780061544900,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061544977,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061544986,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061545020,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061545080,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061545288,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061545295,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061545364,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061545668,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061545849,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061545858,28.64,72844.19,37.3,0.26809,0.00018,20.90536]
[1780061545892,28.64,72836.68,37.3,0.26673,0.00018,20.84982]
[1780061546279,28.64,72836.68,37.3,0.26673,0.00018,20.84982]
[1780061546497,28.64,72836.68,37.3,0.26673,0.00018,20.84982]
[1780061546539,28.64,72836.68,37.3,0.26673,0.00018,20.84982]
[1780061546552,28.64,72836.68,37.3,0.26673,0.00018,20.84982]
[1780061547336,28.64,72834.23,37.3,0.26629,0.00018,20.8318]
[1780061547527,28.64,72834.23,37.3,0.26629,0.00018,20.8318]
[1780061547790,28.64,72834.23,37.3,0.26629,0.00018,20.8318]
[1780061547809,28.64,72834.23,37.3,0.26629,0.00018,20.8318]
[1780061547858,28.64,72834.23,37.3,0.26629,0.00018,20.8318]
[1780061547860,28.64,72838.78,37.3,0.26712,0.00018,20.86577]
[1780061549888,28.64,72846.79,37.3,0.26858,0.00018,20.92553]
[1780061552263,28.64,72842.27,37.3,0.26774,0.00018,20.88862]
[1780061552295,28.64,72842.27,37.3,0.26774,0.00018,20.88862]
[1780061552373,28.64,72842.27,37.3,0.26774,0.00018,20.88862]
[1780061552425,28.64,72842.27,37.3,0.26774,0.00018,20.88862]
[1780061552588,28.64,72842.27,37.3,0.26774,0.00018,20.88862]
[1780061552647,28.64,72842.27,37.3,0.26774,0.00018,20.88862]
[1780061552789,28.64,72842.27,37.3,0.26774,0.00018,20.88862]
[1780061552865,28.64,72842.91,37.3,0.26787,0.00018,20.8937]
[1780061552980,28.64,72842.91,37.3,0.26787,0.00018,20.8937]
[1780061553323,28.64,72842.91,37.3,0.26787,0.00018,20.8937]
[1780061553352,28.64,72842.91,37.3,0.26787,0.00018,20.8937]
[1780061554900,28.64,72837.22,37.3,0.26684,0.00018,20.85166]
[1780061555864,28.64,72834.46,37.3,0.26634,0.00018,20.83114]
[1780061557595,28.64,72837.0,37.3,0.26681,0.00018,20.85039]
[1780061557619,28.64,72837.0,37.3,0.26681,0.00018,20.85039]
[1780061557626,28.64,72837.0,37.3,0.26681,0.00018,20.85039]
[1780061557672,28.64,72837.0,37.3,0.26681,0.00018,20.85039]
[1780061557712,28.64,72837.0,37.3,0.26681,0.00018,20.85039]
[1780061557793,28.64,72837.0,37.3,0.26681,0.00018,20.85039]
[1780061557890,28.65,72837.46,37.3,0.2669,0.00018,20.85414]
[1780061557935,28.65,72837.46,37.3,0.2669,0.00018,20.85414]
[1780061559205,28.65,72841.9,37.3,0.26771,0.00018,20.88731]
[1780061559260,28.65,72841.9,37.3,0.26771,0.00018,20.88731]
[1780061559744,28.65,72841.9,37.3,0.26771,0.00018,20.88731]
[1780061559808,28.65,72841.9,37.3,0.26771,0.00018,20.88731]
[1780061560103,28.65,72844.61,37.3,0.26821,0.00018,20.90759]
[1780061560345,28.65,72844.61,37.3,0.26821,0.00018,20.90759]
[1780061560518,28.65,72844.61,37.3,0.26821,0.00018,20.90759]
[1780061560564,28.65,72844.61,37.3,0.26821,0.00018,20.90759]
[1780061560642,28.65,72844.61,37.3,0.26821,0.00018,20.90759]
[1780061560839,28.65,72856.98,37.3,0.27046,0.00018,20.99904]
[1780061560942,28.65,72856.98,37.3,0.27046,0.00018,20.99904]
[1780061566127,28.65,72852.21,37.3,0.26961,0.00018,20.96451]
[1780061571089,28.65,72852.02,37.3,0.2696,0.00018,20.96397]
[1780061571265,28.65,72852.02,37.3,0.2696,0.00018,20.96397]
[1780061571276,28.65,72852.02,37.3,0.2696,0.00018,20.96397]
[1780061571285,28.65,72852.02,37.3,0.2696,0.00018,20.96397]
[1780061571624,28.65,72852.02,37.3,0.2696,0.00018,20.96397]
[1780061571794,28.65,72852.02,37.3,0.2696,0.00018,20.96397]
[1780061571868,28.65,72852.02,37.3,0.2696,0.00018,20.96397]
[1780061571917,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572008,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572027,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572048,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572060,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572101,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572174,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572290,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572391,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572402,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572479,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572528,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572550,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572593,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572678,28.65,72849.19,37.3,0.26908,0.00018,20.94315]
[1780061572780,28.65,72829.31,37.3,0.26549,0.00018,20.79578]
[1780061573361,28.65,72829.31,37.3,0.26549,0.00018,20.79578]
[1780061573605,28.65,72829.31,37.3,0.26549,0.00018,20.79578]
[1780061573763,28.65,72833.37,37.3,0.26623,0.00018,20.82624]
[1780061574022,28.65,72833.37,37.3,0.26623,0.00018,20.82624]
[1780061574167,28.65,72833.37,37.3,0.26623,0.00018,20.82624]
[1780061574197,28.65,72833.37,37.3,0.26623,0.00018,20.82624]
[1780061574319,28.65,72833.37,37.3,0.26623,0.00018,20.82624]
[1780061574835,28.65,72843.38,37.3,0.26804,0.00018,20.90072]
[1780061575777,28.65,72843.38,37.3,0.26804,0.00018,20.90072]
[1780061578523,28.66,72847.07,37.3,0.26872,0.00018,20.92824]
[1780061579855,28.66,72847.58,37.3,0.26881,0.00018,20.9321]
[1780061579858,28.66,72847.58,37.3,0.26881,0.00018,20.9321]
[1780061579887,28.66,72847.58,37.3,0.26881,0.00018,20.9321]
[1780061580101,28.66,72850.61,37.3,0.26937,0.00018,20.95465]
[1780061582574,28.66,72853.88,37.3,0.26997,0.00018,20.97901]
[1780061582595,28.66,72853.88,37.3,0.26997,0.00018,20.97901]
[1780061583316,28.66,72856.28,37.3,0.27041,0.00018,20.99678]
[1780061583413,28.66,72856.28,37.3,0.27041,0.00018,20.99678]
[1780061583459,28.66,72856.28,37.3,0.27041,0.00018,20.99678]
[1780061583576,28.66,72856.28,37.3,0.27041,0.00018,20.99678]
[1780061583637,28.66,72856.28,37.3,0.27041,0.00018,20.99678]
[1780061583693,28.66,72856.28,37.3,0.27041,0.00018,20.99678]
[1780061583762,28.66,72856.28,37.3,0.27041,0.00018,20.99678]
[1780061583910,28.66,72858.47,37.3,0.27081,0.00018,21.01287]
[1780061584054,28.66,72858.47,37.3,0.27081,0.00018,21.01287]
[1780061584156,28.66,72858.47,37.3,0.27081,0.00018,21.01287]
[1780061584280,28.66,72858.47,37.3,0.27081,0.00018,21.01287]
[1780061584369,28.66,72858.47,37.3,0.27081,0.00018,21.01287]
[1780061584527,28.66,72858.47,37.3,0.27081,0.00018,21.01287]
[1780061584588,28.66,72858.47,37.3,0.27081,0.00018,21.01287]
[1780061584591,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585332,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585351,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585387,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585659,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585677,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585686,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585715,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585729,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585750,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585812,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585944,28.66,72856.74,37.3,0.27049,0.00018,21.00027]
[1780061585962,28.66,72854.6,37.3,0.27011,0.00018,20.98473]
[1780061586090,28.66,72854.6,37.3,0.27011,0.00018,20.98473]
[1780061586153,28.66,72854.6,37.3,0.27011,0.00018,20.98473]
[1780061586192,28.66,72854.6,37.3,0.27011,0.00018,20.98473]
[1780061586394,28.66,72854.6,37.3,0.27011,0.00018,20.98473]
[1780061586599,28.66,72854.6,37.3,0.27011,0.00018,20.98473]
[1780061586636,28.66,72854.6,37.3,0.27011,0.00018,20.98473]
[1780061586700,28.66,72854.6,37.3,0.27011,0.00018,20.98473]
[1780061586701,28.66,72854.43,37.3,0.27008,0.00018,20.9836]
[1780061587241,28.66,72854.43,37.3,0.27008,0.00018,20.9836]
[1780061587734,28.66,72854.43,37.3,0.27008,0.00018,20.9836]
[1780061587741,28.66,72854.43,37.3,0.27008,0.00018,20.9836]
[1780061587876,28.66,72854.43,37.3,0.27008,0.00018,20.9836]
[1780061588090,28.66,72847.51,37.3,0.26883,0.00018,20.93263]
[1780061588335,28.66,72847.51,37.3,0.26883,0.00018,20.93263]
[1780061588338,28.66,72847.51,37.3,0.26883,0.00018,20.93263]
[1780061589000,28.66,72844.95,37.3,0.26836,0.00018,20.91379]
[1780061589215,28.66,72844.95,37.3,0.26836,0.00018,20.91379]
[1780061589474,28.66,72844.95,37.3,0.26836,0.00018,20.91379]
[1780061589478,28.66,72844.95,37.3,0.26836,0.00018,20.91379]
[1780061589489,28.66,72844.95,37.3,0.26836,0.00018,20.91379]
[1780061589527,28.66,72844.95,37.3,0.26836,0.00018,20.91379]
[1780061589544,28.66,72844.95,37.3,0.26836,0.00018,20.91379]
[1780061590382,28.66,72844.86,37.3,0.26835,0.00018,20.91322]
[1780061591444,28.66,72842.67,37.3,0.26795,0.00018,20.89702]
[1780061591492,28.66,72842.67,37.3,0.26795,0.00018,20.89702]
[1780061591729,28.66,72842.67,37.3,0.26795,0.00018,20.89702]
[1780061591929,28.66,72842.67,37.3,0.26795,0.00018,20.89702]
[1780061591966,28.66,72842.74,37.3,0.26797,0.00018,20.89775]
[1780061592205,28.66,72842.74,37.3,0.26797,0.00018,20.89775]
[1780061592483,28.66,72842.74,37.3,0.26797,0.00018,20.89775]
[1780061592669,28.66,72842.74,37.3,0.26797,0.00018,20.89775]
[1780061592867,28.66,72850.85,37.3,0.26944,0.00018,20.95764]
[1780061593549,28.66,72850.85,37.3,0.26944,0.00018,20.95764]
[1780061593934,28.66,72850.85,37.3,0.26944,0.00018,20.95764]
[1780061594448,28.66,72849.22,37.3,0.26915,0.00018,20.94588]
[1780061595092,28.66,72848.24,37.3,0.26897,0.00018,20.93865]
[1780061595140,28.66,72848.24,37.3,0.26897,0.00018,20.93865]
[1780061597476,28.66,72845.22,37.3,0.26843,0.00018,20.91654]
[1780061597679,28.66,72845.22,37.3,0.26843,0.00018,20.91654]
[1780061597705,28.66,72845.22,37.3,0.26843,0.00018,20.91654]
[1780061597940,28.66,72845.22,37.3,0.26843,0.00018,20.91654]
[1780061597990,28.66,72844.22,37.3,0.26825,0.00018,20.90924]
[1780061598042,28.66,72844.22,37.3,0.26825,0.00018,20.90924]
[1780061598075,28.66,72844.22,37.3,0.26825,0.00018,20.90924]
[1780061598110,28.66,72844.22,37.3,0.26825,0.00018,20.90924]
[1780061598224,28.66,72844.22,37.3,0.26825,0.00018,20.90924]
[1780061598487,28.66,72844.22,37.3,0.26825,0.00018,20.90924]
[1780061598517,28.66,72844.22,37.3,0.26825,0.00018,20.90924]
[1780061598574,28.66,72844.22,37.3,0.26825,0.00018,20.90924]
[1780061598839,28.66,72829.22,37.3,0.26554,0.00018,20.79798]
[1780061599409,28.66,72829.22,37.3,0.26554,0.00018,20.79798]
[1780061599529,28.66,72829.22,37.3,0.26554,0.00018,20.79798]
[1780061599817,28.66,72829.22,37.3,0.26554,0.00018,20.79798]
[1780061599935,28.66,72829.22,37.3,0.26554,0.00018,20.79798]
[1780061599939,28.66,72821.11,37.3,0.26409,0.00018,20.73756]
[1780061601826,28.66,72819.0,37.3,0.26371,0.00018,20.72203]
[1780061601983,28.66,72819.0,37.3,0.26371,0.00018,20.72203]
[1780061606564,28.67,72814.36,37.3,0.2629,0.00018,20.68817]
[1780061606613,28.67,72812.82,37.3,0.26263,0.00018,20.67686]
[1780061607085,28.67,72812.82,37.3,0.26263,0.00018,20.67686]
[1780061607243,28.67,72812.82,37.3,0.26263,0.00018,20.67686]
[1780061607410,28.67,72812.82,37.3,0.26263,0.00018,20.67686]
[1780061607413,28.67,72812.82,37.3,0.26263,0.00018,20.67686]
[1780061607620,28.67,72813.23,37.3,0.26272,0.00018,20.68036]
[1780061608666,28.67,72813.23,37.3,0.26272,0.00018,20.68036]
[1780061611502,28.67,72813.98,37.3,0.26286,0.00018,20.68655]
[1780061611688,28.67,72813.98,37.3,0.26286,0.00018,20.68655]
[1780061611767,28.67,72813.98,37.3,0.26286,0.00018,20.68655]
[1780061611949,28.67,72813.98,37.3,0.26286,0.00018,20.68655]
[1780061611820,28.67,72811.4,37.3,0.26238,0.00018,20.66368]
[1780061612725,28.67,72811.4,37.3,0.26238,0.00018,20.66368]
[1780061612801,28.67,72811.4,37.3,0.26238,0.00018,20.66368]
[1780061612804,28.67,72811.4,37.3,0.26238,0.00018,20.66368]
[1780061612876,28.67,72811.4,37.3,0.26238,0.00018,20.66368]
[1780061612882,28.67,72811.4,37.3,0.26238,0.00018,20.66368]
[1780061612906,28.67,72811.4,37.3,0.26238,0.00018,20.66368]
[1780061612929,28.67,72802.31,37.3,0.26076,0.00018,20.59539]
[1780061613111,28.67,72802.31,37.3,0.26076,0.00018,20.59539]
[1780061613151,28.67,72802.31,37.3,0.26076,0.00018,20.59539]
[1780061613292,28.67,72802.31,37.3,0.26076,0.00018,20.59539]
[1780061613371,28.67,72802.31,37.3,0.26076,0.00018,20.59539]
[1780061613843,28.67,72802.31,37.3,0.26076,0.00018,20.59539]
[1780061613844,28.67,72809.33,37.3,0.26202,0.00018,20.64857]
[1780061614063,28.67,72809.33,37.3,0.26202,0.00018,20.64857]
[1780061614507,28.67,72809.33,37.3,0.26202,0.00018,20.64857]
[1780061614649,28.67,72809.33,37.3,0.26202,0.00018,20.64857]
[1780061614715,28.67,72809.33,37.3,0.26202,0.00018,20.64857]
[1780061614730,28.67,72809.33,37.3,0.26202,0.00018,20.64857]
[1780061615020,28.67,72809.33,37.3,0.26202,0.00018,20.64857]
[1780061615058,28.67,72809.33,37.3,0.26202,0.00018,20.64857]
[1780061615123,28.67,72817.93,37.3,0.26357,0.00018,20.71336]
[1780061615180,28.67,72817.93,37.3,0.26357,0.00018,20.71336]
[1780061615190,28.67,72817.93,37.3,0.26357,0.00018,20.71336]
[1780061615458,28.67,72817.93,37.3,0.26357,0.00018,20.71336]
[1780061615627,28.67,72817.93,37.3,0.26357,0.00018,20.71336]
[1780061615835,28.67,72817.93,37.3,0.26357,0.00018,20.71336]
[1780061615994,28.67,72817.93,37.3,0.26357,0.00018,20.71336]
[1780061615921,28.67,72839.59,37.3,0.26747,0.00018,20.87468]
[1780061616528,28.67,72839.59,37.3,0.26747,0.00018,20.87468]
[1780061617011,28.68,72847.13,37.3,0.26885,0.00018,20.93082]
[1780061617356,28.68,72847.13,37.3,0.26885,0.00018,20.93082]
[1780061617781,28.68,72847.13,37.3,0.26885,0.00018,20.93082]
[1780061617964,28.68,72847.13,37.3,0.26885,0.00018,20.93082]
[1780061617990,28.68,72847.13,37.3,0.26885,0.00018,20.93082]
[1780061617999,28.68,72850.4,37.3,0.26944,0.00018,20.95499]
[1780061618106,28.68,72850.4,37.3,0.26944,0.00018,20.95499]
[1780061618303,28.68,72850.4,37.3,0.26944,0.00018,20.95499]
[1780061618574,28.68,72850.4,37.3,0.26944,0.00018,20.95499]
[1780061618759,28.68,72850.4,37.3,0.26944,0.00018,20.95499]
[1780061618971,28.68,72857.94,37.3,0.27082,0.00018,21.01065]
[1780061619641,28.68,72857.94,37.3,0.27082,0.00018,21.01065]
[1780061619764,28.68,72857.94,37.3,0.27082,0.00018,21.01065]
[1780061620944,28.68,72860.77,37.3,0.27134,0.00018,21.03157]
[1780061621013,28.68,72861.54,37.3,0.27149,0.00018,21.03736]
[1780061621104,28.68,72861.54,37.3,0.27149,0.00018,21.03736]
[1780061621125,28.68,72861.54,37.3,0.27149,0.00018,21.03736]
[1780061621542,28.68,72861.54,37.3,0.27149,0.00018,21.03736]
[1780061623009,28.68,72856.14,37.3,0.2705,0.00018,20.99781]
[1780061623103,28.68,72852.24,37.3,0.2698,0.00018,20.9692]
[1780061623942,28.68,72846.35,37.3,0.26873,0.00018,20.92582]
[1780061624373,28.68,72846.35,37.3,0.26873,0.00018,20.92582]
[1780061624435,28.68,72846.35,37.3,0.26873,0.00018,20.92582]
[1780061624448,28.68,72846.35,37.3,0.26873,0.00018,20.92582]
[1780061624489,28.68,72846.35,37.3,0.26873,0.00018,20.92582]
[1780061624873,28.68,72846.35,37.3,0.26873,0.00018,20.92582]
[1780061624883,28.68,72846.35,37.3,0.26873,0.00018,20.92582]
[1780061624938,28.68,72838.14,37.3,0.26724,0.00018,20.86517]
[1780061625150,28.68,72838.14,37.3,0.26724,0.00018,20.86517]
[1780061625182,28.68,72838.14,37.3,0.26724,0.00018,20.86517]
[1780061625317,28.68,72838.14,37.3,0.26724,0.00018,20.86517]
[1780061625491,28.68,72838.14,37.3,0.26724,0.00018,20.86517]
[1780061625683,28.68,72838.14,37.3,0.26724,0.00018,20.86517]
[1780061625711,28.68,72838.14,37.3,0.26724,0.00018,20.86517]
[1780061625855,28.68,72838.14,37.3,0.26724,0.00018,20.86517]
[1780061625905,28.68,72827.7,37.3,0.26536,0.00018,20.78752]
[1780061626124,28.68,72827.7,37.3,0.26536,0.00018,20.78752]
[1780061626178,28.68,72827.7,37.3,0.26536,0.00018,20.78752]
[1780061626224,28.68,72827.7,37.3,0.26536,0.00018,20.78752]
[1780061626232,28.68,72827.7,37.3,0.26536,0.00018,20.78752]
[1780061626388,28.68,72827.7,37.3,0.26536,0.00018,20.78752]
[1780061626393,28.68,72827.7,37.3,0.26536,0.00018,20.78752]
[1780061626715,28.68,72827.7,37.3,0.26536,0.00018,20.78752]
[1780061626794,28.68,72827.7,37.3,0.26536,0.00018,20.78752]
[1780061626872,28.68,72827.7,37.3,0.26536,0.00018,20.78752]
[1780061627592,28.68,72822.87,37.3,0.26449,0.00018,20.7515]
[1780061627942,28.68,72822.87,37.3,0.26449,0.00018,20.7515]
[1780061628325,28.68,72825.13,37.3,0.2649,0.00018,20.76855]
[1780061628721,28.68,72825.13,37.3,0.2649,0.00018,20.76855]
[1780061631618,28.68,72831.23,37.3,0.26601,0.00018,20.8146]
[1780061632715,28.68,72833.76,37.3,0.26647,0.00018,20.83358]
[1780061636172,28.68,72836.54,37.3,0.26699,0.00018,20.85482]
[1780061636207,28.68,72836.54,37.3,0.26699,0.00018,20.85482]
[1780061636232,28.68,72836.54,37.3,0.26699,0.00018,20.85482]
[1780061636421,28.68,72836.54,37.3,0.26699,0.00018,20.85482]
[1780061636486,28.68,72836.54,37.3,0.26699,0.00018,20.85482]
[1780061636780,28.68,72836.54,37.3,0.26699,0.00018,20.85482]
[1780061636785,28.68,72836.54,37.3,0.26699,0.00018,20.85482]
[1780061636849,28.68,72836.54,37.3,0.26699,0.00018,20.85482]
[1780061636870,28.68,72836.54,37.3,0.26699,0.00018,20.85482]
[1780061637045,28.68,72860.57,37.3,0.27135,0.00018,21.03205]
[1780061637557,28.68,72860.57,37.3,0.27135,0.00018,21.03205]
[1780061637565,28.68,72860.57,37.3,0.27135,0.00018,21.03205]
[1780061637754,28.68,72860.57,37.3,0.27135,0.00018,21.03205]
[1780061637789,28.68,72860.57,37.3,0.27135,0.00018,21.03205]
[1780061637812,28.68,72860.57,37.3,0.27135,0.00018,21.03205]
[1780061637867,28.68,72860.57,37.3,0.27135,0.00018,21.03205]
[1780061637971,28.68,72860.57,37.3,0.27135,0.00018,21.03205]
[1780061638045,28.68,72860.57,37.3,0.27135,0.00018,21.03205]
[1780061638037,28.68,72873.84,37.3,0.27378,0.00018,21.1289]
[1780061638065,28.68,72873.84,37.3,0.27378,0.00018,21.1289]
[1780061638292,28.68,72873.84,37.3,0.27378,0.00018,21.1289]
[1780061638723,28.68,72873.84,37.3,0.27378,0.00018,21.1289]
[1780061640912,28.68,72875.23,37.3,0.27403,0.00018,21.13912]
[1780061640924,28.68,72875.23,37.3,0.27403,0.00018,21.13912]
[1780061640976,28.68,72875.23,37.3,0.27403,0.00018,21.13912]
[1780061641084,28.68,72874.79,37.3,0.27396,0.00018,21.13598]
[1780061641137,28.68,72874.79,37.3,0.27396,0.00018,21.13598]
[1780061641218,28.68,72874.79,37.3,0.27396,0.00018,21.13598]
[1780061643394,28.69,72868.73,37.3,0.27285,0.00018,21.09205]
[1780061643598,28.69,72868.73,37.3,0.27285,0.00018,21.09205]
[1780061645844,28.69,72864.54,37.3,0.27209,0.00018,21.0617]
[1780061645927,28.69,72864.54,37.3,0.27209,0.00018,21.0617]
[1780061645944,28.69,72864.54,37.3,0.27209,0.00018,21.0617]
[1780061646049,28.69,72864.54,37.3,0.27209,0.00018,21.0617]
[1780061645980,28.69,72858.62,37.3,0.27102,0.00018,21.01853]
[1780061646181,28.69,72858.62,37.3,0.27102,0.00018,21.01853]
[1780061646217,28.69,72858.62,37.3,0.27102,0.00018,21.01853]
[1780061646481,28.69,72858.62,37.3,0.27102,0.00018,21.01853]
[1780061646593,28.69,72858.62,37.3,0.27102,0.00018,21.01853]
[1780061646642,28.69,72858.62,37.3,0.27102,0.00018,21.01853]
[1780061647054,28.69,72858.62,37.3,0.27102,0.00018,21.01853]
[1780061647084,28.69,72858.62,37.3,0.27102,0.00018,21.01853]
[1780061646929,28.69,72856.68,37.3,0.27067,0.00018,21.00438]
[1780061647159,28.69,72856.68,37.3,0.27067,0.00018,21.00438]
[1780061647230,28.69,72856.68,37.3,0.27067,0.00018,21.00438]
[1780061647276,28.69,72856.68,37.3,0.27067,0.00018,21.00438]
[1780061647767,28.69,72856.68,37.3,0.27067,0.00018,21.00438]
[1780061647936,28.69,72846.4,37.3,0.2688,0.00018,20.92876]
[1780061648632,28.69,72846.4,37.3,0.2688,0.00018,20.92876]
[1780061649970,28.69,72839.89,37.3,0.26763,0.00018,20.88075]
[1780061649975,28.69,72839.89,37.3,0.26763,0.00018,20.88075]
[1780061650074,28.69,72834.78,37.3,0.26671,0.00018,20.84302]
[1780061650256,28.69,72834.78,37.3,0.26671,0.00018,20.84302]
[1780061650599,28.69,72834.78,37.3,0.26671,0.00018,20.84302]
[1780061650639,28.69,72834.78,37.3,0.26671,0.00018,20.84302]
[1780061650858,28.69,72834.78,37.3,0.26671,0.00018,20.84302]
[1780061650958,28.69,72832.69,37.3,0.26633,0.00018,20.82768]
[1780061651400,28.69,72832.69,37.3,0.26633,0.00018,20.82768]
[1780061651965,28.69,72830.99,37.3,0.26603,0.00018,20.81514]
[1780061654783,28.69,72828.14,37.3,0.26552,0.00018,20.79417]
[1780061655751,28.69,72829.14,37.3,0.2657,0.00018,20.80175]
[1780061655989,28.69,72829.14,37.3,0.2657,0.00018,20.80175]
[1780061657350,28.69,72829.41,37.3,0.26576,0.00018,20.80402]
[1780061657451,28.69,72829.41,37.3,0.26576,0.00018,20.80402]
[1780061658007,28.69,72833.13,37.3,0.26644,0.00018,20.83189]
[1780061658220,28.69,72833.13,37.3,0.26644,0.00018,20.83189]
[1780061658252,28.69,72833.13,37.3,0.26644,0.00018,20.83189]
[1780061658652,28.69,72833.13,37.3,0.26644,0.00018,20.83189]
[1780061658900,28.69,72833.13,37.3,0.26644,0.00018,20.83189]
[1780061659014,28.69,72832.51,37.3,0.26632,0.00018,20.82728]
[1780061660713,28.69,72830.64,37.3,0.26599,0.00018,20.81349]
[1780061661854,28.69,72830.19,37.3,0.26591,0.00018,20.81027]
[1780061662151,28.69,72828.35,37.3,0.26558,0.00018,20.79667]
[1780061662825,28.69,72828.35,37.3,0.26558,0.00018,20.79667]
[1780061665568,28.69,72827.87,37.3,0.2655,0.00018,20.79347]
[1780061665609,28.69,72827.87,37.3,0.2655,0.00018,20.79347]
[1780061665709,28.69,72827.87,37.3,0.2655,0.00018,20.79347]
[1780061665750,28.69,72827.87,37.3,0.2655,0.00018,20.79347]
[1780061666068,28.69,72822.38,37.3,0.26452,0.00018,20.7527]
[1780061667482,28.69,72821.74,37.3,0.26441,0.00018,20.748]
[1780061667833,28.69,72821.74,37.3,0.26441,0.00018,20.748]
[1780061667953,28.69,72821.74,37.3,0.26441,0.00018,20.748]
[1780061668033,28.69,72821.74,37.3,0.26441,0.00018,20.748]
[1780061668088,28.7,72826.47,37.3,0.26526,0.00018,20.78339]
[1780061668158,28.7,72826.47,37.3,0.26526,0.00018,20.78339]
[1780061668712,28.7,72826.47,37.3,0.26526,0.00018,20.78339]
[1780061668811,28.7,72826.47,37.3,0.26526,0.00018,20.78339]
[1780061669095,28.7,72840.85,37.3,0.26786,0.00018,20.89036]
[1780061669705,28.7,72840.85,37.3,0.26786,0.00018,20.89036]
[1780061670463,28.7,72844.48,37.3,0.26852,0.00018,20.91731]
[1780061672151,28.7,72845.37,37.3,0.26866,0.00018,20.92032]
[1780061673061,28.7,72845.37,37.3,0.26866,0.00018,20.92032]
[1780061674082,28.7,72844.98,37.3,0.2686,0.00018,20.91766]
[1780061674175,28.7,72838.59,37.3,0.26744,0.00018,20.8706]
[1780061674518,28.7,72838.59,37.3,0.26744,0.00018,20.8706]
[1780061675180,28.7,72838.34,37.3,0.2674,0.00018,20.86875]
[1780061676848,28.7,72831.93,37.3,0.26624,0.00018,20.82135]
[1780061676939,28.7,72830.07,37.3,0.26592,0.00018,20.80792]
[1780061678469,28.7,72829.12,37.3,0.26575,0.00018,20.80086]
[1780061678599,28.7,72829.12,37.3,0.26575,0.00018,20.80086]
[1780061678812,28.7,72829.12,37.3,0.26575,0.00018,20.80086]
[1780061678890,28.7,72829.17,37.3,0.26576,0.00018,20.80155]
[1780061679278,28.7,72829.17,37.3,0.26576,0.00018,20.80155]
[1780061679989,28.7,72829.17,37.3,0.26576,0.00018,20.80155]
[1780061680036,28.7,72829.17,37.3,0.26576,0.00018,20.80155]
[1780061680030,28.7,72836.99,37.3,0.26718,0.00018,20.85976]
[1780061680729,28.7,72836.99,37.3,0.26718,0.00018,20.85976]
[1780061680748,28.7,72836.99,37.3,0.26718,0.00018,20.85976]
[1780061682165,28.7,72838.63,37.3,0.26748,0.00018,20.87205]
[1780061682187,28.7,72838.63,37.3,0.26748,0.00018,20.87205]
[1780061682364,28.7,72838.63,37.3,0.26748,0.00018,20.87205]
[1780061682395,28.7,72838.63,37.3,0.26748,0.00018,20.87205]
[1780061682811,28.7,72838.63,37.3,0.26748,0.00018,20.87205]
[1780061682909,28.7,72833.19,37.3,0.2665,0.00018,20.832]
[1780061684470,28.7,72827.78,37.3,0.26553,0.00018,20.7918]
[1780061684475,28.7,72827.78,37.3,0.26553,0.00018,20.7918]
[1780061684601,28.7,72827.78,37.3,0.26553,0.00018,20.7918]
[1780061684646,28.7,72827.78,37.3,0.26553,0.00018,20.7918]
[1780061684657,28.7,72827.78,37.3,0.26553,0.00018,20.7918]
[1780061684891,28.7,72827.78,37.3,0.26553,0.00018,20.7918]
[1780061685044,28.7,72823.66,37.3,0.26479,0.00018,20.76131]
[1780061685227,28.7,72823.66,37.3,0.26479,0.00018,20.76131]
[1780061685812,28.7,72823.66,37.3,0.26479,0.00018,20.76131]
[1780061685914,28.7,72814.49,37.3,0.26315,0.00018,20.69293]
[1780061687074,28.7,72814.49,37.3,0.26315,0.00018,20.69293]
[1780061687075,28.7,72814.49,37.3,0.26315,0.00018,20.69293]
[1780061687378,28.7,72810.59,37.3,0.26245,0.00018,20.6637]
[1780061688892,28.7,72813.1,37.3,0.2629,0.00018,20.68269]
[1780061691027,28.71,72814.1,37.3,0.26309,0.00018,20.69061]
[1780061691163,28.71,72814.52,37.3,0.26317,0.00018,20.69389]
[1780061691184,28.71,72814.52,37.3,0.26317,0.00018,20.69389]
[1780061691194,28.71,72814.52,37.3,0.26317,0.00018,20.69389]
[1780061691313,28.71,72814.52,37.3,0.26317,0.00018,20.69389]
[1780061691350,28.71,72814.52,37.3,0.26317,0.00018,20.69389]
[1780061691859,28.71,72814.52,37.3,0.26317,0.00018,20.69389]
[1780061692203,28.71,72815.11,37.3,0.26328,0.00018,20.69844]
[1780061693078,28.71,72825.19,37.3,0.2651,0.00018,20.77384]
[1780061698175,28.71,72826.75,37.3,0.26539,0.00018,20.78594]
[1780061702098,28.71,72822.65,37.3,0.26466,0.00018,20.75576]
[1780061702291,28.71,72817.47,37.3,0.26374,0.00018,20.71743]
[1780061702329,28.71,72817.47,37.3,0.26374,0.00018,20.71743]
[1780061702511,28.71,72817.47,37.3,0.26374,0.00018,20.71743]
[1780061702588,28.71,72817.47,37.3,0.26374,0.00018,20.71743]
[1780061702843,28.71,72817.47,37.3,0.26374,0.00018,20.71743]
[1780061702857,28.71,72817.47,37.3,0.26374,0.00018,20.71743]
[1780061702987,28.71,72817.47,37.3,0.26374,0.00018,20.71743]
[1780061703040,28.71,72817.47,37.3,0.26374,0.00018,20.71743]
[1780061703089,28.71,72814.92,37.3,0.26328,0.00018,20.69849]
[1780061703693,28.71,72814.92,37.3,0.26328,0.00018,20.69849]
[1780061703792,28.71,72814.92,37.3,0.26328,0.00018,20.69849]
[1780061704012,28.71,72814.92,37.3,0.26328,0.00018,20.69849]
[1780061704064,28.71,72821.72,37.3,0.26451,0.00018,20.74937]
[1780061704329,28.71,72821.72,37.3,0.26451,0.00018,20.74937]
[1780061704865,28.71,72821.72,37.3,0.26451,0.00018,20.74937]
[1780061704888,28.71,72821.72,37.3,0.26451,0.00018,20.74937]
[1780061704926,28.71,72821.72,37.3,0.26451,0.00018,20.74937]
[1780061705082,28.71,72821.72,37.3,0.26451,0.00018,20.74937]
[1780061705061,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061705184,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061705208,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061705291,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061705353,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061705401,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061705563,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061705607,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061706070,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061706091,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061706099,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061706124,28.71,72843.72,37.3,0.26848,0.00018,20.91269]
[1780061705817,28.71,72853.29,37.3,0.27021,0.00018,20.98314]
[1780061707708,28.71,72846.9,37.3,0.26906,0.00018,20.93624]
[1780061708508,28.71,72844.06,37.3,0.26855,0.00018,20.91541]
[1780061708818,28.71,72844.06,37.3,0.26855,0.00018,20.91541]
[1780061708861,28.71,72844.06,37.3,0.26855,0.00018,20.91541]
[1780061708885,28.71,72844.06,37.3,0.26855,0.00018,20.91541]
[1780061711121,28.71,72844.93,37.3,0.26871,0.00018,20.92201]
[1780061711146,28.71,72844.93,37.3,0.26871,0.00018,20.92201]
[1780061711160,28.71,72844.93,37.3,0.26871,0.00018,20.92201]
[1780061711896,28.71,72847.09,37.3,0.2691,0.00018,20.93811]
[1780061712722,28.71,72855.04,37.3,0.27055,0.00018,20.99653]
[1780061714693,28.71,72857.22,37.3,0.27094,0.00018,21.01254]
[1780061715227,28.71,72855.93,37.3,0.27071,0.00018,21.0031]
[1780061716587,28.71,72855.62,37.3,0.27065,0.00018,21.00083]
[1780061716871,28.71,72855.62,37.3,0.27065,0.00018,21.00083]
[1780061716932,28.71,72855.62,37.3,0.27065,0.00018,21.00083]
[1780061717296,28.71,72858.04,37.3,0.27109,0.00018,21.01858]
[1780061717331,28.71,72858.04,37.3,0.27109,0.00018,21.01858]
[1780061717346,28.71,72858.04,37.3,0.27109,0.00018,21.01858]
[1780061717363,28.71,72858.04,37.3,0.27109,0.00018,21.01858]
[1780061717367,28.71,72858.04,37.3,0.27109,0.00018,21.01858]
[1780061717427,28.71,72858.04,37.3,0.27109,0.00018,21.01858]
[1780061717462,28.71,72865.65,37.3,0.27248,0.00018,21.07418]
[1780061718819,28.72,72874.39,37.3,0.27408,0.00018,21.13793]
[1780061720901,28.72,72874.01,37.3,0.27401,0.00018,21.13517]
[1780061721925,28.72,72875.14,37.3,0.27422,0.00018,21.14348]
[1780061721987,28.72,72875.14,37.3,0.27422,0.00018,21.14348]
[1780061723025,28.72,72876.98,37.3,0.27456,0.00018,21.15685]
[1780061723068,28.72,72876.98,37.3,0.27456,0.00018,21.15685]
[1780061723139,28.72,72876.98,37.3,0.27456,0.00018,21.15685]
[1780061723242,28.72,72877.98,37.3,0.27474,0.00018,21.16413]
[1780061723410,28.72,72877.98,37.3,0.27474,0.00018,21.16413]
[1780061723465,28.72,72877.98,37.3,0.27474,0.00018,21.16413]
[1780061723746,28.72,72877.98,37.3,0.27474,0.00018,21.16413]
[1780061723748,28.72,72877.98,37.3,0.27474,0.00018,21.16413]
[1780061725047,28.72,72885.35,37.3,0.27609,0.00018,21.21737]
[1780061725339,28.72,72889.25,37.3,0.2768,0.00018,21.24542]
[1780061725359,28.72,72889.25,37.3,0.2768,0.00018,21.24542]
[1780061725413,28.72,72889.25,37.3,0.2768,0.00018,21.24542]
[1780061725848,28.72,72889.25,37.3,0.2768,0.00018,21.24542]
[1780061726250,28.72,72883.56,37.3,0.27576,0.00018,21.20439]
[1780061726911,28.72,72879.3,37.3,0.27498,0.00018,21.17352]
[1780061727313,28.72,72879.3,37.3,0.27498,0.00018,21.17352]
[1780061727355,28.72,72879.3,37.3,0.27498,0.00018,21.17352]
[1780061727532,28.72,72882.26,37.3,0.27552,0.00018,21.19493]
[1780061728213,28.72,72882.26,37.3,0.27552,0.00018,21.19493]
[1780061728216,28.72,72882.26,37.3,0.27552,0.00018,21.19493]
[1780061728582,28.72,72882.26,37.3,0.27552,0.00018,21.19493]
[1780061728751,28.72,72882.26,37.3,0.27552,0.00018,21.19493]
[1780061728817,28.72,72882.26,37.3,0.27552,0.00018,21.19493]
[1780061728953,28.72,72882.26,37.3,0.27552,0.00018,21.19493]
[1780061729340,28.72,72886.83,37.3,0.27636,0.00018,21.22788]
[1780061732511,28.72,72886.98,37.3,0.27636,0.00018,21.22522]
[1780061733038,28.72,72886.98,37.3,0.27636,0.00018,21.22522]
[1780061733577,28.72,72885.92,37.3,0.27616,0.00018,21.21755]
[1780061733583,28.72,72885.92,37.3,0.27616,0.00018,21.21755]
[1780061733685,28.72,72885.92,37.3,0.27616,0.00018,21.21755]
[1780061733723,28.72,72885.45,37.3,0.27608,0.00018,21.21416]
[1780061734675,28.72,72885.45,37.3,0.27608,0.00018,21.21416]
[1780061734776,28.71,72885.14,37.3,0.27602,0.00018,21.21192]
[1780061736567,28.71,72884.8,37.3,0.27596,0.00018,21.20947]
[1780061736658,28.71,72885.34,37.3,0.27605,0.00018,21.21335]
[1780061737744,28.71,72885.34,37.3,0.27605,0.00018,21.21335]
[1780061738531,28.71,72887.44,37.3,0.27644,0.00018,21.2285]
[1780061738737,28.71,72887.44,37.3,0.27644,0.00018,21.2285]
[1780061738779,28.71,72887.44,37.3,0.27644,0.00018,21.2285]
[1780061738823,28.71,72887.44,37.3,0.27644,0.00018,21.2285]
[1780061739171,28.71,72901.08,37.3,0.27895,0.00018,21.32639]
[1780061739481,28.71,72901.08,37.3,0.27895,0.00018,21.32639]
[1780061741327,28.71,72903.36,37.3,0.27937,0.00018,21.34261]
[1780061741696,28.71,72903.36,37.3,0.27937,0.00018,21.34261]
[1780061741704,28.71,72903.36,37.3,0.27937,0.00018,21.34261]
[1780061741750,28.71,72903.36,37.3,0.27937,0.00018,21.34261]
[1780061741866,28.71,72903.36,37.3,0.27937,0.00018,21.34261]
[1780061742037,28.71,72903.36,37.3,0.27937,0.00018,21.34261]
[1780061743770,28.71,72908.85,37.3,0.28038,0.00018,21.38167]
[1780061748713,28.71,72907.6,37.3,0.28014,0.00018,21.37244]
[1780061748724,28.71,72907.6,37.3,0.28014,0.00018,21.37244]
[1780061749366,28.71,72907.95,37.3,0.2802,0.00018,21.37477]
[1780061749945,28.71,72909.52,37.3,0.28049,0.00018,21.38596]
[1780061750712,28.71,72909.52,37.3,0.28049,0.00018,21.38596]
[1780061750740,28.71,72909.52,37.3,0.28049,0.00018,21.38596]
[1780061750742,28.71,72909.52,37.3,0.28049,0.00018,21.38596]
[1780061750790,28.71,72909.52,37.3,0.28049,0.00018,21.38596]
[1780061751932,28.71,72914.11,37.3,0.28134,0.00019,21.41858]
[1780061752130,28.71,72927.69,37.3,0.28386,0.00019,21.51452]
[1780061752934,28.71,72927.69,37.3,0.28386,0.00019,21.51452]
[1780061752945,28.71,72927.69,37.3,0.28386,0.00019,21.51452]
[1780061753050,28.71,72927.69,37.3,0.28386,0.00019,21.51452]
[1780061753166,28.71,72927.69,37.3,0.28386,0.00019,21.51452]
[1780061753181,28.71,72927.69,37.3,0.28386,0.00019,21.51452]
[1780061753185,28.71,72933.85,37.3,0.285,0.00019,21.55768]
[1780061753561,28.71,72933.85,37.3,0.285,0.00019,21.55768]
[1780061754149,28.71,72944.82,37.3,0.28705,0.00019,21.63436]
[1780061756016,28.71,72948.49,37.3,0.28773,0.00019,21.65984]
[1780061756434,28.71,72948.96,37.3,0.28782,0.00019,21.66302]
[1780061756556,28.71,72948.96,37.3,0.28782,0.00019,21.66302]
[1780061757214,28.71,72948.96,37.3,0.28782,0.00019,21.66302]
[1780061758142,28.71,72950.91,37.3,0.28818,0.00019,21.67656]
[1780061759177,28.71,72952.83,37.3,0.28854,0.00019,21.68969]
[1780061759178,28.71,72952.83,37.3,0.28854,0.00019,21.68969]
[1780061760716,28.71,72952.03,37.3,0.28838,0.00019,21.68404]
[1780061760720,28.71,72952.03,37.3,0.28838,0.00019,21.68404]
[1780061760722,28.71,72952.03,37.3,0.28838,0.00019,21.68404]
[1780061760819,28.71,72952.03,37.3,0.28838,0.00019,21.68404]
[1780061760824,28.71,72952.03,37.3,0.28838,0.00019,21.68404]
[1780061760877,28.71,72952.03,37.3,0.28838,0.00019,21.68404]
[1780061760982,28.71,72952.03,37.3,0.28838,0.00019,21.68404]
[1780061761023,28.71,72950.98,37.3,0.28818,0.00019,21.67654]
[1780061761299,28.71,72950.98,37.3,0.28818,0.00019,21.67654]
[1780061761344,28.71,72950.98,37.3,0.28818,0.00019,21.67654]
[1780061761517,28.71,72950.98,37.3,0.28818,0.00019,21.67654]
[1780061761691,28.71,72950.98,37.3,0.28818,0.00019,21.67654]
[1780061762089,28.71,72951.09,37.3,0.2882,0.00019,21.67731]
[1780061762672,28.71,72951.09,37.3,0.2882,0.00019,21.67731]
[1780061762716,28.71,72951.09,37.3,0.2882,0.00019,21.67731]
[1780061763150,28.71,72953.09,37.3,0.28857,0.00019,21.69098]
[1780061763947,28.71,72953.09,37.3,0.28857,0.00019,21.69098]
[1780061764060,28.71,72953.09,37.3,0.28857,0.00019,21.69098]
[1780061764228,28.71,72953.09,37.3,0.28857,0.00019,21.69098]
[1780061764157,28.71,72975.18,37.3,0.29272,0.00019,21.84289]
[1780061764339,28.71,72975.18,37.3,0.29272,0.00019,21.84289]
[1780061764573,28.71,72975.18,37.3,0.29272,0.00019,21.84289]
[1780061764580,28.71,72975.18,37.3,0.29272,0.00019,21.84289]
[1780061764609,28.71,72975.18,37.3,0.29272,0.00019,21.84289]
[1780061764845,28.71,72975.18,37.3,0.29272,0.00019,21.84289]
[1780061765227,28.71,72975.18,37.3,0.29272,0.00019,21.84289]
[1780061765230,28.71,72975.18,37.3,0.29272,0.00019,21.84289]
[1780061765131,28.71,72984.93,37.3,0.29456,0.00019,21.90919]
[1780061766160,28.71,72984.93,37.3,0.29456,0.00019,21.90919]
[1780061767172,28.71,72982.71,37.3,0.29414,0.00019,21.89411]
[1780061767294,28.71,72980.32,37.3,0.29368,0.00019,21.87771]
[1780061767715,28.71,72980.32,37.3,0.29368,0.00019,21.87771]
[1780061768052,28.71,72980.32,37.3,0.29368,0.00019,21.87771]
[1780061768158,28.71,72984.9,37.3,0.29454,0.00019,21.90871]
[1780061768431,28.71,72984.9,37.3,0.29454,0.00019,21.90871]
[1780061769262,28.71,72985.2,37.3,0.2946,0.00019,21.91075]
[1780061770215,28.71,72992.94,37.3,0.29606,0.00019,21.96303]
[1780061770444,28.71,72992.94,37.3,0.29606,0.00019,21.96303]
[1780061770751,28.71,72992.94,37.3,0.29606,0.00019,21.96303]
[1780061770995,28.71,73003.35,37.3,0.29804,0.00019,22.03306]
[1780061772602,28.71,73010.14,37.3,0.29933,0.00019,22.07846]
[1780061772847,28.71,73010.14,37.3,0.29933,0.00019,22.07846]
[1780061773107,28.71,73010.14,37.3,0.29933,0.00019,22.07846]
[1780061773500,28.71,73010.14,37.3,0.29933,0.00019,22.07846]
[1780061773262,28.71,73011.99,37.3,0.29968,0.00019,22.09067]
[1780061774139,28.71,73011.99,37.3,0.29968,0.00019,22.09067]
[1780061774198,28.7,73024.35,37.3,0.30203,0.00019,22.17245]
[1780061774373,28.7,73024.35,37.3,0.30203,0.00019,22.17245]
[1780061774752,28.7,73024.35,37.3,0.30203,0.00019,22.17245]
[1780061774891,28.7,73024.35,37.3,0.30203,0.00019,22.17245]
[1780061775120,28.7,73024.35,37.3,0.30203,0.00019,22.17245]
[1780061775310,28.7,73024.35,37.3,0.30203,0.00019,22.17245]
[1780061775190,28.7,73036.61,37.3,0.30437,0.00019,22.25305]
[1780061776223,28.7,73036.61,37.3,0.30437,0.00019,22.25305]
[1780061776217,28.7,73030.26,37.3,0.30311,0.00019,22.20978]
[1780061776839,28.7,73030.26,37.3,0.30311,0.00019,22.20978]
[1780061776930,28.7,73030.26,37.3,0.30311,0.00019,22.20978]
[1780061778730,28.7,73025.63,37.3,0.30221,0.00019,22.17894]
[1780061778880,28.7,73025.63,37.3,0.30221,0.00019,22.17894]
[1780061779177,28.7,73025.63,37.3,0.30221,0.00019,22.17894]
[1780061779189,28.7,73025.63,37.3,0.30221,0.00019,22.17894]
[1780061779401,28.7,73028.04,37.3,0.30267,0.00019,22.19468]
[1780061779746,28.7,73028.04,37.3,0.30267,0.00019,22.19468]
[1780061780566,28.69,73029.95,37.3,0.30303,0.00019,22.2071]
[1780061780793,28.69,73029.95,37.3,0.30303,0.00019,22.2071]
[1780061781244,28.69,73029.95,37.3,0.30303,0.00019,22.2071]
[1780061781260,28.69,73038.41,37.3,0.30465,0.00019,22.26243]
[1780061781616,28.69,73038.41,37.3,0.30465,0.00019,22.26243]
[1780061781757,28.69,73038.41,37.3,0.30465,0.00019,22.26243]
[1780061782075,28.69,73038.41,37.3,0.30465,0.00019,22.26243]
[1780061782255,28.68,73027.62,37.3,0.30251,0.00019,22.18933]
[1780061782981,28.68,73019.36,37.3,0.30092,0.00019,22.13445]
[1780061783398,28.68,73019.36,37.3,0.30092,0.00019,22.13445]
[1780061783546,28.68,73019.36,37.3,0.30092,0.00019,22.13445]
[1780061783749,28.68,73019.36,37.3,0.30092,0.00019,22.13445]
[1780061784017,28.68,73019.36,37.3,0.30092,0.00019,22.13445]
[1780061784087,28.68,73019.36,37.3,0.30092,0.00019,22.13445]
[1780061784291,28.68,73019.36,37.3,0.30092,0.00019,22.13445]
[1780061784309,28.68,73019.36,37.3,0.30092,0.00019,22.13445]
[1780061784293,28.68,73009.84,37.3,0.2991,0.00019,22.07087]
[1780061784716,28.68,73009.84,37.3,0.2991,0.00019,22.07087]
[1780061784732,28.68,73009.84,37.3,0.2991,0.00019,22.07087]
[1780061784760,28.68,73009.84,37.3,0.2991,0.00019,22.07087]
[1780061784960,28.68,73009.84,37.3,0.2991,0.00019,22.07087]
[1780061785292,28.68,73022.78,37.3,0.30157,0.00019,22.15674]
[1780061786907,28.68,73026.76,37.3,0.30232,0.00019,22.18285]
[1780061787066,28.68,73024.13,37.3,0.30181,0.00019,22.16524]
[1780061788110,28.68,73024.13,37.3,0.30181,0.00019,22.16524]
[1780061788115,28.68,73024.13,37.3,0.30181,0.00019,22.16524]
[1780061788143,28.68,73024.13,37.3,0.30181,0.00019,22.16524]
[1780061788608,28.67,73017.57,37.3,0.30048,0.00019,22.11904]
[1780061788894,28.67,73017.57,37.3,0.30048,0.00019,22.11904]
[1780061789190,28.67,73017.57,37.3,0.30048,0.00019,22.11904]
[1780061789224,28.67,73017.57,37.3,0.30048,0.00019,22.11904]
[1780061789243,28.67,73017.57,37.3,0.30048,0.00019,22.11904]
[1780061789389,28.67,73018.86,37.3,0.30072,0.00019,22.12739]
[1780061789561,28.67,73018.86,37.3,0.30072,0.00019,22.12739]
[1780061791235,28.66,73021.6,37.3,0.30123,0.00019,22.14535]
[1780061791457,28.66,73022.76,37.3,0.30142,0.00019,22.14923]
[1780061793973,28.65,73018.71,37.3,0.30057,0.00019,22.11957]
[1780061793975,28.65,73018.71,37.3,0.30057,0.00019,22.11957]
[1780061794213,28.65,73018.71,37.3,0.30057,0.00019,22.11957]
[1780061794698,28.65,73016.83,37.3,0.3002,0.00019,22.10683]
[1780061794700,28.65,73016.83,37.3,0.3002,0.00019,22.10683]
[1780061796229,28.65,73017.8,37.3,0.30038,0.00019,22.11308]
[1780061796976,28.65,73019.87,37.3,0.30077,0.00019,22.12663]
[1780061797019,28.65,73019.87,37.3,0.30077,0.00019,22.12663]
[1780061798225,28.65,73024.25,37.3,0.3016,0.00019,22.15548]
[1780061800011,28.62,73024.5,37.3,0.30149,0.00019,22.15208]
[1780061800191,28.62,73024.5,37.3,0.30149,0.00019,22.15208]
[1780061800218,28.62,73024.5,37.3,0.30149,0.00019,22.15208]
[1780061800248,28.62,73024.5,37.3,0.30149,0.00019,22.15208]
[1780061800280,28.62,73024.5,37.3,0.30149,0.00019,22.15208]
[1780061800289,28.62,73024.5,37.3,0.30149,0.00019,22.15208]
[1780061800323,28.62,73024.5,37.3,0.30149,0.00019,22.15208]
[1780061800284,28.62,73025.13,37.3,0.30161,0.00019,22.15602]
[1780061800358,28.62,73025.13,37.3,0.30161,0.00019,22.15602]
[1780061801329,28.62,73034.93,37.3,0.30348,0.00019,22.22072]
[1780061802345,28.62,73036.98,37.3,0.30387,0.00019,22.23404]
[1780061802937,28.62,73036.98,37.3,0.30387,0.00019,22.23404]
[1780061802942,28.62,73036.98,37.3,0.30387,0.00019,22.23404]
[1780061803082,28.62,73036.98,37.3,0.30387,0.00019,22.23404]
[1780061803175,28.62,73032.52,37.3,0.30301,0.00019,22.20448]
[1780061803559,28.62,73032.52,37.3,0.30301,0.00019,22.20448]
[1780061804141,28.62,73029.64,37.3,0.30245,0.00019,22.18523]
[1780061804828,28.62,73029.64,37.3,0.30245,0.00019,22.18523]
[1780061804844,28.62,73029.64,37.3,0.30245,0.00019,22.18523]
[1780061805148,28.62,73029.76,37.3,0.30247,0.00019,22.18588]
[1780061805983,28.62,73029.76,37.3,0.30247,0.00019,22.18588]
[1780061806223,28.62,73029.76,37.3,0.30247,0.00019,22.18588]
[1780061806325,28.62,73023.97,37.3,0.30135,0.00019,22.14733]
[1780061807064,28.62,73023.97,37.3,0.30135,0.00019,22.14733]
[1780061808048,28.62,73022.93,37.3,0.30115,0.00019,22.14019]
[1780061808058,28.62,73022.93,37.3,0.30115,0.00019,22.14019]
[1780061808094,28.62,73022.93,37.3,0.30115,0.00019,22.14019]
[1780061808169,28.62,73021.68,37.3,0.3009,0.00019,22.13166]
[1780061809094,28.62,73021.68,37.3,0.3009,0.00019,22.13166]
[1780061809330,28.62,73021.68,37.3,0.3009,0.00019,22.13166]
[1780061809176,28.62,73021.43,37.3,0.30085,0.00019,22.12986]
[1780061810117,28.62,73021.43,37.3,0.30085,0.00019,22.12986]
[1780061810890,28.61,73017.96,37.3,0.30018,0.00019,22.10654]
[1780061811248,28.61,73017.96,37.3,0.30018,0.00019,22.10654]
[1780061811671,28.61,73017.8,37.3,0.30014,0.00019,22.10529]
[1780061811820,28.61,73017.8,37.3,0.30014,0.00019,22.10529]
[1780061811945,28.61,73017.8,37.3,0.30014,0.00019,22.10529]
[1780061812285,28.61,73024.59,37.3,0.30144,0.00019,22.15029]
[1780061812378,28.61,73024.59,37.3,0.30144,0.00019,22.15029]
[1780061812450,28.61,73024.59,37.3,0.30144,0.00019,22.15029]
[1780061813812,28.61,73028.35,37.3,0.30215,0.00019,22.17505]
[1780061817360,28.61,73027.15,37.3,0.30191,0.00019,22.16652]
[1780061819252,28.61,73025.66,37.3,0.30161,0.00019,22.15628]
[1780061819256,28.61,73025.66,37.3,0.30161,0.00019,22.15628]
[1780061819690,28.61,73024.99,37.3,0.30148,0.00019,22.15167]
[1780061820006,28.61,73024.99,37.3,0.30148,0.00019,22.15167]
[1780061820258,28.61,73025.17,37.3,0.30151,0.00019,22.1527]
[1780061820418,28.61,73025.17,37.3,0.30151,0.00019,22.1527]
[1780061821526,28.6,73030.69,37.3,0.30256,0.00019,22.18907]
[1780061821531,28.6,73030.69,37.3,0.30256,0.00019,22.18907]
[1780061822048,28.6,73030.69,37.3,0.30256,0.00019,22.18907]
[1780061822072,28.6,73030.69,37.3,0.30256,0.00019,22.18907]
[1780061822272,28.6,73035.63,37.3,0.3035,0.00019,22.22149]
[1780061823279,28.6,73043.13,37.3,0.30494,0.00019,22.27062]
[1780061828316,28.6,73038.97,37.3,0.30411,0.00019,22.24234]
[1780061829216,28.6,73038.97,37.3,0.30411,0.00019,22.24234]
[1780061829312,28.6,73038.97,37.3,0.30411,0.00019,22.24234]
[1780061830215,28.6,73037.66,37.3,0.30385,0.00019,22.23352]
[1780061830261,28.6,73037.66,37.3,0.30385,0.00019,22.23352]
[1780061830325,28.6,73037.66,37.3,0.30385,0.00019,22.23352]
[1780061830344,28.6,73037.66,37.3,0.30385,0.00019,22.23352]
[1780061830333,28.6,73036.4,37.3,0.3036,0.00019,22.22505]
[1780061830438,28.6,73036.4,37.3,0.3036,0.00019,22.22505]
[1780061831031,28.6,73036.4,37.3,0.3036,0.00019,22.22505]
[1780061831341,28.6,73032.87,37.3,0.30292,0.00019,22.20153]
[1780061832041,28.6,73032.87,37.3,0.30292,0.00019,22.20153]
[1780061832348,28.6,73032.7,37.3,0.30288,0.00019,22.20021]
[1780061832620,28.6,73032.7,37.3,0.30288,0.00019,22.20021]
[1780061833323,28.6,73032.7,37.3,0.30288,0.00019,22.20021]
[1780061834380,28.59,73031.07,37.3,0.30256,0.00019,22.18918]
[1780061834369,28.58,73022.41,37.3,0.30082,0.00019,22.1292]
[1780061835053,28.58,73022.41,37.3,0.30082,0.00019,22.1292]
[1780061837395,28.58,73008.65,37.3,0.29817,0.00019,22.03652]
[1780061841326,28.58,73007.93,37.3,0.29803,0.00019,22.03133]
[1780061846459,28.58,73009.22,37.3,0.29825,0.00019,22.03943]
[1780061848067,28.58,73009.22,37.3,0.29825,0.00019,22.03943]
[1780061848556,28.58,73010.41,37.3,0.29848,0.00019,22.04724]
[1780061848835,28.58,73010.41,37.3,0.29848,0.00019,22.04724]
[1780061849380,28.57,73021.2,37.3,0.30054,0.00019,22.11938]
[1780061849990,28.57,73021.2,37.3,0.30054,0.00019,22.11938]
[1780061850038,28.57,73021.2,37.3,0.30054,0.00019,22.11938]
[1780061850241,28.57,73021.2,37.3,0.30054,0.00019,22.11938]
[1780061850272,28.57,73021.2,37.3,0.30054,0.00019,22.11938]
[1780061850394,28.57,73024.22,37.3,0.30111,0.00019,22.13934]
[1780061851008,28.57,73024.22,37.3,0.30111,0.00019,22.13934]
[1780061851306,28.57,73040.82,37.3,0.30428,0.00019,22.24561]
[1780061853091,28.57,73043.73,37.3,0.30483,0.00019,22.26456]
[1780061853156,28.57,73043.73,37.3,0.30483,0.00019,22.26456]
[1780061853175,28.57,73047.93,37.3,0.30564,0.00019,22.2919]
[1780061855372,28.57,73051.19,37.3,0.30627,0.00019,22.3132]
[1780061855907,28.57,73052.66,37.3,0.30654,0.00019,22.32251]
[1780061857833,28.57,73053.21,37.3,0.30664,0.00019,22.32578]
[1780061858541,28.57,73052.71,37.3,0.30654,0.00019,22.32237]
[1780061858546,28.57,73052.71,37.3,0.30654,0.00019,22.32237]
[1780061858587,28.57,73052.71,37.3,0.30654,0.00019,22.32237]
[1780061858597,28.57,73052.71,37.3,0.30654,0.00019,22.32237]
[1780061858663,28.57,73052.71,37.3,0.30654,0.00019,22.32237]
[1780061858686,28.57,73052.71,37.3,0.30654,0.00019,22.32237]
[1780061858742,28.57,73052.71,37.3,0.30654,0.00019,22.32237]
[1780061858917,28.57,73052.71,37.3,0.30654,0.00019,22.32237]
[1780061859175,28.57,73052.71,37.3,0.30654,0.00019,22.32237]
[1780061859377,28.57,73054.78,37.3,0.30693,0.00019,22.33569]
[1780061860342,28.57,73067.03,37.3,0.3093,0.00019,22.41497]
[1780061861598,28.57,73068.34,37.3,0.30955,0.00019,22.42324]
[1780061862223,28.57,73068.34,37.3,0.30955,0.00019,22.42324]
[1780061862369,28.56,73076.41,37.3,0.31106,0.00019,22.47336]
[1780061863254,28.56,73086.74,37.3,0.31307,0.0002,22.53904]
[1780061863938,28.56,73086.74,37.3,0.31307,0.0002,22.53904]
[1780061864207,28.56,73086.74,37.3,0.31307,0.0002,22.53904]
[1780061865186,28.56,73087.19,37.3,0.31315,0.0002,22.54164]
[1780061866663,28.53,73087.2,37.3,0.31298,0.0002,22.53654]
[1780061867012,28.53,73087.2,37.3,0.31298,0.0002,22.53654]
[1780061867016,28.53,73087.2,37.3,0.31298,0.0002,22.53654]
[1780061867200,28.53,73087.2,37.3,0.31298,0.0002,22.53654]
[1780061867303,28.53,73087.2,37.3,0.31298,0.0002,22.53654]
[1780061867530,28.52,73085.75,37.3,0.31262,0.0002,22.52477]
[1780061868566,28.52,73086.63,37.3,0.31278,0.0002,22.53014]
[1780061869377,28.52,73086.63,37.3,0.31278,0.0002,22.53014]
[1780061868617,28.5,73094.71,37.3,0.31429,0.0002,22.57904]
[1780061871073,28.5,73096.13,37.3,0.31456,0.0002,22.58806]
[1780061871574,28.5,73099.16,37.3,0.31516,0.0002,22.60722]
[1780061871641,28.5,73099.16,37.3,0.31516,0.0002,22.60722]
[1780061871697,28.5,73099.16,37.3,0.31516,0.0002,22.60722]
[1780061872275,28.5,73100.35,37.3,0.31539,0.0002,22.61473]
[1780061872692,28.5,73100.35,37.3,0.31539,0.0002,22.61473]
[1780061872699,28.5,73100.35,37.3,0.31539,0.0002,22.61473]
[1780061872930,28.5,73100.35,37.3,0.31539,0.0002,22.61473]
[1780061873384,28.5,73102.78,37.3,0.31586,0.0002,22.62986]
[1780061873499,28.5,73102.78,37.3,0.31586,0.0002,22.62986]
[1780061873896,28.5,73102.78,37.3,0.31586,0.0002,22.62986]
[1780061873905,28.5,73102.78,37.3,0.31586,0.0002,22.62986]
[1780061873978,28.5,73102.78,37.3,0.31586,0.0002,22.62986]
[1780061873994,28.5,73102.78,37.3,0.31586,0.0002,22.62986]
[1780061874142,28.5,73102.78,37.3,0.31586,0.0002,22.62986]
[1780061874293,28.5,73102.78,37.3,0.31586,0.0002,22.62986]
[1780061874347,28.5,73113.31,37.3,0.31793,0.0002,22.6958]
[1780061874560,28.5,73113.31,37.3,0.31793,0.0002,22.6958]
[1780061874607,28.5,73113.31,37.3,0.31793,0.0002,22.6958]
[1780061874884,28.5,73113.31,37.3,0.31793,0.0002,22.6958]
[1780061874922,28.5,73113.31,37.3,0.31793,0.0002,22.6958]
[1780061875075,28.5,73113.31,37.3,0.31793,0.0002,22.6958]
[1780061875232,28.5,73113.31,37.3,0.31793,0.0002,22.6958]
[1780061875310,28.5,73113.31,37.3,0.31793,0.0002,22.6958]
[1780061875322,28.5,73113.31,37.3,0.31793,0.0002,22.6958]
[1780061875392,28.5,73127.26,37.3,0.32068,0.0002,22.78221]
[1780061875628,28.5,73127.26,37.3,0.32068,0.0002,22.78221]
[1780061876077,28.5,73127.26,37.3,0.32068,0.0002,22.78221]
[1780061876115,28.5,73127.26,37.3,0.32068,0.0002,22.78221]
[1780061876249,28.5,73127.26,37.3,0.32068,0.0002,22.78221]
[1780061877073,28.5,73132.78,37.3,0.32176,0.0002,22.81606]
[1780061877804,28.5,73134.24,37.3,0.32205,0.0002,22.82491]
[1780061877938,28.5,73134.24,37.3,0.32205,0.0002,22.82491]
[1780061878233,28.5,73134.24,37.3,0.32205,0.0002,22.82491]
[1780061878253,28.5,73134.8,37.3,0.32216,0.0002,22.82823]
[1780061878482,28.5,73134.8,37.3,0.32216,0.0002,22.82823]
[1780061878781,28.5,73134.8,37.3,0.32216,0.0002,22.82823]
[1780061879362,28.5,73150.55,37.3,0.32527,0.0002,22.92393]
[1780061880302,28.5,73150.55,37.3,0.32527,0.0002,22.92393]
[1780061880333,28.5,73150.55,37.3,0.32527,0.0002,22.92393]
[1780061880546,28.5,73150.55,37.3,0.32527,0.0002,22.92393]
[1780061880588,28.5,73150.55,37.3,0.32527,0.0002,22.92393]
[1780061880590,28.5,73150.55,37.3,0.32527,0.0002,22.92393]
[1780061880601,28.5,73150.55,37.3,0.32527,0.0002,22.92393]
[1780061880649,28.5,73150.55,37.3,0.32527,0.0002,22.92393]
[1780061880767,28.5,73153.14,37.3,0.32578,0.0002,22.93948]
[1780061880808,28.5,73153.14,37.3,0.32578,0.0002,22.93948]
[1780061880827,28.5,73153.14,37.3,0.32578,0.0002,22.93948]
[1780061880881,28.5,73153.14,37.3,0.32578,0.0002,22.93948]
[1780061881171,28.5,73153.14,37.3,0.32578,0.0002,22.93948]
[1780061881312,28.5,73153.14,37.3,0.32578,0.0002,22.93948]
[1780061881461,28.5,73153.14,37.3,0.32578,0.0002,22.93948]
[1780061881419,28.5,73170.46,37.3,0.32923,0.0002,23.04288]
[1780061881582,28.5,73170.46,37.3,0.32923,0.0002,23.04288]
[1780061881982,28.5,73170.46,37.3,0.32923,0.0002,23.04288]
[1780061881983,28.5,73170.46,37.3,0.32923,0.0002,23.04288]
[1780061882096,28.5,73170.46,37.3,0.32923,0.0002,23.04288]
[1780061882178,28.5,73170.46,37.3,0.32923,0.0002,23.04288]
[1780061882183,28.5,73170.46,37.3,0.32923,0.0002,23.04288]
[1780061882325,28.5,73170.46,37.3,0.32923,0.0002,23.04288]
[1780061882338,28.5,73170.46,37.3,0.32923,0.0002,23.04288]
[1780061882363,28.5,73170.46,37.3,0.32923,0.0002,23.04288]
[1780061882427,28.5,73187.82,37.3,0.33269,0.0002,23.14478]
[1780061882545,28.5,73187.82,37.3,0.33269,0.0002,23.14478]
[1780061882684,28.5,73187.82,37.3,0.33269,0.0002,23.14478]
[1780061882889,28.5,73187.82,37.3,0.33269,0.0002,23.14478]
[1780061883000,28.5,73187.82,37.3,0.33269,0.0002,23.14478]
[1780061883119,28.5,73187.82,37.3,0.33269,0.0002,23.14478]
[1780061883415,28.5,73187.82,37.3,0.33269,0.0002,23.14478]
[1780061883463,28.48,73167.36,37.3,0.32852,0.0002,23.022]
[1780061883498,28.48,73167.36,37.3,0.32852,0.0002,23.022]
[1780061883529,28.48,73167.36,37.3,0.32852,0.0002,23.022]
[1780061883581,28.48,73167.36,37.3,0.32852,0.0002,23.022]
[1780061883903,28.48,73167.36,37.3,0.32852,0.0002,23.022]
[1780061884043,28.48,73167.36,37.3,0.32852,0.0002,23.022]
[1780061884461,28.48,73158.59,37.3,0.32677,0.0002,22.96948]
[1780061884664,28.48,73158.59,37.3,0.32677,0.0002,22.96948]
[1780061885327,28.48,73158.59,37.3,0.32677,0.0002,22.96948]
[1780061885441,28.48,73158.59,37.3,0.32677,0.0002,22.96948]
[1780061885413,28.48,73157.03,37.3,0.32646,0.0002,22.96008]
[1780061886052,28.48,73157.03,37.3,0.32646,0.0002,22.96008]
[1780061886686,28.48,73152.52,37.3,0.32556,0.0002,22.93284]
[1780061886749,28.48,73152.52,37.3,0.32556,0.0002,22.93284]
[1780061886813,28.48,73152.52,37.3,0.32556,0.0002,22.93284]
[1780061887060,28.48,73152.52,37.3,0.32556,0.0002,22.93284]
[1780061887832,28.48,73157.3,37.3,0.32651,0.0002,22.96154]
[1780061887849,28.48,73157.3,37.3,0.32651,0.0002,22.96154]
[1780061888447,28.48,73145.73,37.3,0.32421,0.0002,22.8916]
[1780061889107,28.48,73145.73,37.3,0.32421,0.0002,22.8916]
[1780061889135,28.48,73145.73,37.3,0.32421,0.0002,22.8916]
[1780061889170,28.48,73145.73,37.3,0.32421,0.0002,22.8916]
[1780061889231,28.48,73145.73,37.3,0.32421,0.0002,22.8916]
[1780061889369,28.48,73145.73,37.3,0.32421,0.0002,22.8916]
[1780061889426,28.48,73145.73,37.3,0.32421,0.0002,22.8916]
[1780061889432,28.48,73140.32,37.3,0.32313,0.0002,22.85865]
[1780061889810,28.48,73140.32,37.3,0.32313,0.0002,22.85865]
[1780061890112,28.48,73140.32,37.3,0.32313,0.0002,22.85865]
[1780061890236,28.48,73140.32,37.3,0.32313,0.0002,22.85865]
[1780061890355,28.48,73140.32,37.3,0.32313,0.0002,22.85865]
[1780061890472,28.48,73140.32,37.3,0.32313,0.0002,22.85865]
[1780061890389,28.48,73128.29,37.3,0.32075,0.0002,22.78483]
[1780061890793,28.48,73128.29,37.3,0.32075,0.0002,22.78483]
[1780061890999,28.48,73128.29,37.3,0.32075,0.0002,22.78483]
[1780061891061,28.48,73128.29,37.3,0.32075,0.0002,22.78483]
[1780061891143,28.48,73128.29,37.3,0.32075,0.0002,22.78483]
[1780061891358,28.48,73128.29,37.3,0.32075,0.0002,22.78483]
[1780061891473,28.48,73122.82,37.3,0.31967,0.0002,22.75103]
[1780061891513,28.48,73122.82,37.3,0.31967,0.0002,22.75103]
[1780061891833,28.48,73122.82,37.3,0.31967,0.0002,22.75103]
[1780061892070,28.48,73122.82,37.3,0.31967,0.0002,22.75103]
[1780061892169,28.48,73122.82,37.3,0.31967,0.0002,22.75103]
[1780061893717,28.48,73114.6,37.3,0.31806,0.0002,22.70016]
[1780061899895,28.49,73113.76,37.3,0.31793,0.0002,22.69584]
[1780061901321,28.49,73113.76,37.3,0.31793,0.0002,22.69584]
[1780061901422,28.49,73114.65,37.3,0.31811,0.0002,22.70153]
[1780061903031,28.49,73111.28,37.3,0.31745,0.0002,22.68057]
[1780061903352,28.49,73111.28,37.3,0.31745,0.0002,22.68057]
[1780061903463,28.49,73111.28,37.3,0.31745,0.0002,22.68057]
[1780061903922,28.49,73102.75,37.3,0.31578,0.0002,22.62725]
[1780061905740,28.49,73104.7,37.3,0.31616,0.0002,22.63965]
[1780061905938,28.49,73108.69,37.3,0.31695,0.0002,22.66481]
[1780061907277,28.49,73108.69,37.3,0.31695,0.0002,22.66481]
[1780061907301,28.49,73108.69,37.3,0.31695,0.0002,22.66481]
[1780061909477,28.49,73113.79,37.3,0.31796,0.0002,22.69675]
[1780061910075,28.49,73114.81,37.3,0.31816,0.0002,22.70312]
[1780061910412,28.49,73114.81,37.3,0.31816,0.0002,22.70312]
[1780061910450,28.49,73122.6,37.3,0.31969,0.0002,22.7515]
[1780061910678,28.49,73122.6,37.3,0.31969,0.0002,22.7515]
[1780061911083,28.49,73122.6,37.3,0.31969,0.0002,22.7515]
[1780061911170,28.49,73122.6,37.3,0.31969,0.0002,22.7515]
[1780061911203,28.49,73122.6,37.3,0.31969,0.0002,22.7515]
[1780061911325,28.49,73135.46,37.3,0.32221,0.0002,22.82713]
[1780061911600,28.49,73135.46,37.3,0.32221,0.0002,22.82713]
[1780061911981,28.49,73134.32,37.3,0.32198,0.0002,22.82004]
[1780061917159,28.49,73132.66,37.3,0.32165,0.0002,22.80976]
[1780061919662,28.49,73140.32,37.3,0.32316,0.0002,22.85648]
[1780061921543,28.49,73139.08,37.3,0.32291,0.0002,22.84881]
[1780061921716,28.49,73139.08,37.3,0.32291,0.0002,22.84881]
[1780061922074,28.49,73139.08,37.3,0.32291,0.0002,22.84881]
[1780061922083,28.49,73117.35,37.3,0.31862,0.0002,22.71488]
[1780061924171,28.49,73113.69,37.3,0.3179,0.0002,22.69223]
[1780061930110,28.49,73111.05,37.3,0.3174,0.0002,22.67632]
[1780061935145,28.5,73109.93,37.3,0.3172,0.0002,22.66977]
[1780061939721,28.5,73107.23,37.3,0.31668,0.0002,22.65324]
[1780061940035,28.5,73107.23,37.3,0.31668,0.0002,22.65324]
[1780061940062,28.5,73107.23,37.3,0.31668,0.0002,22.65324]
[1780061940499,28.5,73124.08,37.3,0.32,0.0002,22.75823]
[1780061942544,28.5,73121.56,37.3,0.3195,0.0002,22.74259]
[1780061943782,28.5,73120.41,37.3,0.31927,0.0002,22.73542]
[1780061945629,28.5,73117.77,37.3,0.31875,0.0002,22.71912]
[1780061946502,28.5,73117.77,37.3,0.31875,0.0002,22.71912]
[1780061946222,28.5,73110.6,37.3,0.31735,0.0002,22.67448]
[1780061946739,28.5,73110.6,37.3,0.31735,0.0002,22.67448]
[1780061946779,28.5,73110.6,37.3,0.31735,0.0002,22.67448]
[1780061947082,28.5,73110.6,37.3,0.31735,0.0002,22.67448]
[1780061947229,28.5,73108.21,37.3,0.31688,0.0002,22.65962]
[1780061947638,28.5,73108.21,37.3,0.31688,0.0002,22.65962]
[1780061947778,28.5,73108.21,37.3,0.31688,0.0002,22.65962]
[1780061947832,28.5,73108.21,37.3,0.31688,0.0002,22.65962]
[1780061947842,28.5,73108.21,37.3,0.31688,0.0002,22.65962]
[1780061948442,28.5,73108.21,37.3,0.31688,0.0002,22.65962]
[1780061948475,28.5,73093.92,37.3,0.31408,0.0002,22.56962]
[1780061951273,28.5,73087.13,37.3,0.31276,0.0002,22.52661]
[1780061951348,28.5,73087.32,37.3,0.3128,0.0002,22.52791]
[1780061956895,28.5,73081.65,37.3,0.31171,0.0002,22.49246]
[1780061962144,28.51,73082.01,37.3,0.31181,0.0002,22.49546]
[1780061963066,28.51,73081.94,37.3,0.3118,0.0002,22.49516]
[1780061963084,28.51,73081.94,37.3,0.3118,0.0002,22.49516]
[1780061963346,28.51,73088.11,37.3,0.31301,0.0002,22.53467]
[1780061965034,28.51,73089.36,37.3,0.31325,0.0002,22.54271]
[1780061965899,28.51,73089.19,37.3,0.31322,0.0002,22.54171]
[1780061968065,28.51,73085.43,37.3,0.31249,0.0002,22.51794]
[1780061968650,28.51,73085.47,37.3,0.31251,0.0002,22.5183]
[1780061968737,28.51,73085.47,37.3,0.31251,0.0002,22.5183]
[1780061969446,28.51,73085.47,37.3,0.31251,0.0002,22.5183]
[1780061973777,28.51,73095.69,37.3,0.31449,0.0002,22.58001]
[1780061977594,28.51,73088.48,37.3,0.31309,0.0002,22.53449]
[1780061978215,28.51,73088.48,37.3,0.31309,0.0002,22.53449]
[1780061978272,28.51,73088.48,37.3,0.31309,0.0002,22.53449]
[1780061978915,28.51,73084.6,37.3,0.31233,0.0002,22.50986]
[1780061979041,28.51,73084.6,37.3,0.31233,0.0002,22.50986]
[1780061979459,28.51,73092.24,37.3,0.31383,0.0002,22.55856]
[1780061979776,28.51,73092.24,37.3,0.31383,0.0002,22.55856]
[1780061979829,28.51,73092.24,37.3,0.31383,0.0002,22.55856]
[1780061979935,28.51,73092.24,37.3,0.31383,0.0002,22.55856]
[1780061980033,28.51,73092.24,37.3,0.31383,0.0002,22.55856]
[1780061980398,28.51,73092.24,37.3,0.31383,0.0002,22.55856]
[1780061980697,28.52,73096.18,37.3,0.3146,0.0002,22.58356]
[1780061980843,28.52,73096.18,37.3,0.3146,0.0002,22.58356]
[1780061981085,28.52,73096.18,37.3,0.3146,0.0002,22.58356]
[1780061981088,28.52,73096.18,37.3,0.3146,0.0002,22.58356]
[1780061981093,28.52,73096.18,37.3,0.3146,0.0002,22.58356]
[1780061981602,28.52,73100.84,37.3,0.31552,0.0002,22.613]
[1780061982392,28.52,73100.84,37.3,0.31552,0.0002,22.613]
[1780061982453,28.52,73100.84,37.3,0.31552,0.0002,22.613]
[1780061982480,28.52,73108.27,37.3,0.31697,0.0002,22.65965]
[1780061982718,28.52,73108.27,37.3,0.31697,0.0002,22.65965]
[1780061982789,28.52,73108.27,37.3,0.31697,0.0002,22.65965]
[1780061982929,28.52,73108.27,37.3,0.31697,0.0002,22.65965]
[1780061983132,28.52,73108.27,37.3,0.31697,0.0002,22.65965]
[1780061983386,28.52,73108.27,37.3,0.31697,0.0002,22.65965]
[1780061985176,28.52,73113.31,37.3,0.31797,0.0002,22.69117]
[1780061985507,28.52,73113.46,37.3,0.318,0.0002,22.69211]
[1780061990542,28.52,73102.67,37.3,0.31589,0.0002,22.62496]
[1780061990923,28.52,73102.67,37.3,0.31589,0.0002,22.62496]
[1780061991549,28.52,73099.78,37.3,0.31533,0.0002,22.60685]
[1780061995418,28.52,73098.58,37.3,0.3151,0.0002,22.59951]
[1780061995563,28.52,73098.58,37.3,0.3151,0.0002,22.59951]
[1780061995570,28.52,73098.58,37.3,0.3151,0.0002,22.59951]
[1780061995577,28.52,73099.31,37.3,0.31524,0.0002,22.60419]
[1780061995812,28.52,73099.31,37.3,0.31524,0.0002,22.60419]
[1780061995839,28.52,73099.31,37.3,0.31524,0.0002,22.60419]
[1780061996585,28.52,73108.92,37.3,0.31713,0.0002,22.66458]
[1780061997113,28.52,73108.92,37.3,0.31713,0.0002,22.66458]
[1780061997367,28.52,73108.92,37.3,0.31713,0.0002,22.66458]
[1780061998330,28.52,73112.59,37.3,0.31785,0.0002,22.68756]
[1780061999380,28.52,73111.56,37.3,0.31765,0.0002,22.68116]
[1780062000313,28.52,73113.24,37.3,0.31798,0.0002,22.69164]
[1780062000479,28.52,73113.24,37.3,0.31798,0.0002,22.69165]
[1780062001212,28.52,73113.24,37.3,0.31798,0.0002,22.69165]
[1780062001259,28.52,73112.67,37.3,0.31787,0.0002,22.68823]
[1780062001980,28.52,73112.67,37.3,0.31787,0.0002,22.68823]
[1780062003027,28.52,73108.8,37.3,0.31712,0.0002,22.66414]
[1780062003314,28.52,73104.06,37.3,0.31619,0.0002,22.63453]
[1780062004675,28.52,73098.7,37.3,0.31514,0.0002,22.60081]
[1780062004699,28.52,73098.7,37.3,0.31514,0.0002,22.60081]
[1780062004701,28.52,73098.7,37.3,0.31514,0.0002,22.60081]
[1780062004772,28.52,73098.7,37.3,0.31514,0.0002,22.60081]
[1780062004923,28.52,73098.7,37.3,0.31514,0.0002,22.60081]
[1780062004989,28.52,73098.7,37.3,0.31514,0.0002,22.60081]
[1780062005032,28.52,73098.7,37.3,0.31514,0.0002,22.60081]
[1780062005566,28.52,73098.7,37.3,0.31514,0.0002,22.60081]
[1780062005573,28.52,73096.87,37.3,0.31479,0.0002,22.5894]
[1780062006506,28.52,73096.87,37.3,0.31479,0.0002,22.5894]
[1780062006608,28.52,73079.17,37.3,0.31133,0.00019,22.47681]
[1780062007279,28.52,73079.17,37.3,0.31133,0.00019,22.47681]
[1780062009319,28.52,73078.05,37.3,0.31111,0.00019,22.4695]
[1780062014310,28.52,73078.08,37.3,0.31113,0.00019,22.47013]
[1780062014371,28.52,73078.08,37.3,0.31113,0.00019,22.47013]
[1780062014594,28.52,73078.08,37.3,0.31113,0.00019,22.47013]
[1780062014600,28.52,73078.08,37.3,0.31113,0.00019,22.47013]
[1780062014672,28.52,73077.74,37.3,0.31106,0.00019,22.46804]
[1780062014909,28.52,73077.74,37.3,0.31106,0.00019,22.46804]
[1780062015107,28.52,73077.74,37.3,0.31106,0.00019,22.46804]
[1780062015157,28.52,73077.74,37.3,0.31106,0.00019,22.46804]
[1780062015567,28.52,73047.01,37.3,0.30509,0.00019,22.26842]
[1780062016242,28.52,73047.01,37.3,0.30509,0.00019,22.26842]
[1780062016272,28.52,73047.01,37.3,0.30509,0.00019,22.26842]
[1780062016306,28.52,73047.01,37.3,0.30509,0.00019,22.26842]
[1780062016416,28.52,73030.1,37.3,0.30183,0.00019,22.15652]
[1780062017058,28.52,73030.1,37.3,0.30183,0.00019,22.15652]
[1780062018311,28.52,73024.14,37.3,0.30068,0.00019,22.11666]
[1780062018329,28.52,73024.14,37.3,0.30068,0.00019,22.11666]
[1780062018558,28.52,73024.14,37.3,0.30068,0.00019,22.11666]
[1780062018599,28.52,73024.14,37.3,0.30068,0.00019,22.11666]
[1780062018580,28.52,73022.82,37.3,0.30042,0.00019,22.10774]
[1780062018744,28.52,73022.82,37.3,0.30042,0.00019,22.10774]
[1780062018769,28.52,73022.82,37.3,0.30042,0.00019,22.10774]
[1780062018820,28.52,73022.82,37.3,0.30042,0.00019,22.10774]
[1780062020364,28.52,73020.28,37.3,0.29993,0.00019,22.09063]
[1780062022390,28.52,73015.68,37.3,0.29904,0.00019,22.05941]
[1780062023226,28.52,73013.86,37.3,0.29869,0.00019,22.04703]
[1780062023325,28.52,73014.41,37.3,0.29879,0.00019,22.05055]
[1780062025218,28.52,73012.09,37.3,0.29834,0.00019,22.03494]
[1780062025563,28.52,73012.09,37.3,0.29834,0.00019,22.03494]
[1780062027572,28.52,73011.35,37.3,0.29819,0.00019,22.02958]
[1780062027619,28.52,73011.93,37.3,0.29829,0.00019,22.03314]
[1780062028615,28.52,73011.93,37.3,0.29829,0.00019,22.03314]
[1780062028622,28.52,73011.93,37.3,0.29829,0.00019,22.03314]
[1780062028684,28.51,73005.65,37.3,0.29709,0.00019,21.99062]
[1780062028750,28.51,73005.65,37.3,0.29709,0.00019,21.99062]
[1780062028969,28.51,73005.65,37.3,0.29709,0.00019,21.99062]
[1780062028983,28.51,73005.65,37.3,0.29709,0.00019,21.99062]
[1780062029290,28.51,73005.65,37.3,0.29709,0.00019,21.99062]
[1780062029436,28.51,73005.65,37.3,0.29709,0.00019,21.99062]
[1780062029482,28.51,73011.74,37.3,0.29825,0.00019,22.03169]
[1780062030327,28.51,73011.74,37.3,0.29825,0.00019,22.03169]
[1780062030499,28.51,73027.78,37.3,0.30133,0.00019,22.13917]
[1780062030663,28.51,73027.78,37.3,0.30133,0.00019,22.13917]
[1780062031736,28.51,73030.84,37.3,0.30191,0.00019,22.15942]
[1780062032393,28.51,73030.84,37.3,0.30191,0.00019,22.15942]
[1780062032428,28.51,73030.18,37.3,0.30175,0.00019,22.15132]
[1780062033041,28.51,73030.18,37.3,0.30175,0.00019,22.15132]
[1780062033879,28.51,73032.44,37.3,0.30219,0.00019,22.16624]
[1780062034464,28.51,73032.44,37.3,0.30219,0.00019,22.16624]
[1780062034783,28.51,73034.4,37.3,0.30256,0.00019,22.17913]
[1780062034981,28.51,73034.4,37.3,0.30256,0.00019,22.17913]
[1780062035016,28.51,73034.4,37.3,0.30256,0.00019,22.17913]
[1780062035965,28.51,73039.7,37.3,0.30358,0.00019,22.21413]
[1780062036504,28.51,73042.51,37.3,0.30409,0.00019,22.23148]
[1780062038556,28.51,73048.08,37.3,0.30516,0.00019,22.26808]
[1780062038648,28.51,73048.08,37.3,0.30516,0.00019,22.26808]
[1780062038697,28.51,73052.09,37.3,0.30593,0.00019,22.29427]
[1780062038875,28.51,73052.09,37.3,0.30593,0.00019,22.29427]
[1780062038906,28.51,73052.09,37.3,0.30593,0.00019,22.29427]
[1780062038927,28.51,73052.09,37.3,0.30593,0.00019,22.29427]
[1780062038928,28.51,73052.09,37.3,0.30593,0.00019,22.29427]
[1780062040381,28.5,73055.12,37.3,0.30652,0.00019,22.31397]
[1780062041080,28.5,73055.25,37.3,0.30654,0.00019,22.31468]
[1780062041264,28.5,73055.34,37.3,0.30655,0.00019,22.31513]
[1780062041912,28.5,73055.34,37.3,0.30655,0.00019,22.31513]
[1780062043116,28.5,73060.04,37.3,0.30746,0.00019,22.34565]
[1780062045498,28.5,73061.04,37.3,0.30764,0.00019,22.35189]
[1780062045538,28.5,73061.04,37.3,0.30764,0.00019,22.35189]
[1780062046997,28.5,73061.16,37.3,0.30766,0.00019,22.35238]
[1780062047204,28.5,73061.16,37.3,0.30766,0.00019,22.35238]
[1780062047557,28.5,73061.16,37.3,0.30766,0.00019,22.35238]
[1780062049547,28.5,73063.38,37.3,0.30808,0.00019,22.36653]
[1780062050978,28.5,73055.51,37.3,0.30654,0.00019,22.31488]
[1780062052582,28.5,73055.51,37.3,0.30654,0.00019,22.31488]
[1780062052939,28.5,73055.88,37.3,0.30661,0.00019,22.31721]
[1780062053027,28.5,73055.88,37.3,0.30661,0.00019,22.31721]
[1780062053396,28.5,73055.88,37.3,0.30661,0.00019,22.31721]
[1780062053428,28.5,73055.88,37.3,0.30661,0.00019,22.31721]
[1780062053456,28.5,73055.88,37.3,0.30661,0.00019,22.31721]
[1780062053538,28.5,73055.88,37.3,0.30661,0.00019,22.31721]
[1780062053581,28.5,73055.88,37.3,0.30661,0.00019,22.31721]
[1780062053607,28.5,73055.88,37.3,0.30661,0.00019,22.31721]
[1780062053674,28.5,73053.92,37.3,0.30623,0.00019,22.3043]
[1780062053754,28.5,73053.92,37.3,0.30623,0.00019,22.3043]
[1780062053800,28.5,73053.92,37.3,0.30623,0.00019,22.3043]
[1780062053946,28.5,73053.92,37.3,0.30623,0.00019,22.3043]
[1780062054063,28.5,73053.92,37.3,0.30623,0.00019,22.3043]
[1780062054247,28.5,73053.92,37.3,0.30623,0.00019,22.3043]
[1780062054675,28.49,73030.94,37.3,0.30178,0.00019,22.15234]
[1780062054798,28.49,73030.94,37.3,0.30178,0.00019,22.15234]
[1780062054940,28.49,73030.94,37.3,0.30178,0.00019,22.15234]
[1780062055393,28.49,73030.94,37.3,0.30178,0.00019,22.15234]
[1780062055598,28.49,73011.72,37.3,0.29808,0.00019,22.02334]
[1780062056680,28.49,73011.72,37.3,0.29808,0.00019,22.02334]
[1780062057420,28.49,73015.89,37.3,0.29888,0.00019,22.05137]
[1780062057463,28.49,73015.89,37.3,0.29888,0.00019,22.05137]
[1780062057654,28.49,73015.89,37.3,0.29888,0.00019,22.05137]
[1780062057778,28.49,73017.33,37.3,0.29915,0.00019,22.06095]
[1780062057811,28.49,73017.33,37.3,0.29915,0.00019,22.06095]
[1780062059288,28.49,73021.31,37.3,0.29991,0.00019,22.08759]
[1780062059484,28.49,73021.31,37.3,0.29991,0.00019,22.08759]
[1780062060447,28.49,73022.56,37.3,0.30015,0.00019,22.09587]
[1780062060461,28.49,73022.56,37.3,0.30015,0.00019,22.09587]
[1780062060627,28.49,73022.56,37.3,0.30015,0.00019,22.09587]
[1780062060819,28.49,73022.78,37.3,0.30019,0.00019,22.09723]
[1780062061217,28.49,73022.78,37.3,0.30019,0.00019,22.09723]
[1780062061623,28.49,73022.78,37.3,0.30019,0.00019,22.09723]
[1780062061635,28.49,73022.78,37.3,0.30019,0.00019,22.09723]
[1780062062079,28.49,73019.17,37.3,0.29949,0.00019,22.07291]
[1780062062082,28.49,73019.17,37.3,0.29949,0.00019,22.07291]
[1780062062460,28.49,73019.17,37.3,0.29949,0.00019,22.07291]
[1780062063789,28.49,73027.82,37.3,0.30115,0.00019,22.1306]
[1780062065793,28.49,73027.48,37.3,0.30108,0.00019,22.12805]
[1780062068555,28.49,73026.15,37.3,0.30081,0.00019,22.11888]
[1780062071362,28.49,73032.28,37.3,0.30198,0.00019,22.15931]
[1780062071992,28.48,73032.31,37.3,0.30198,0.00019,22.15933]
[1780062072134,28.48,73032.31,37.3,0.30198,0.00019,22.15933]
[1780062072235,28.48,73032.22,37.3,0.30196,0.00019,22.15856]
[1780062078171,28.48,73031.44,37.3,0.30178,0.00019,22.15244]
[1780062083015,28.48,73031.68,37.3,0.30181,0.00019,22.15343]
[1780062085898,28.47,73031.53,37.3,0.30176,0.00019,22.15194]
[1780062091263,28.47,73029.65,37.3,0.30135,0.00019,22.13492]
[1780062093632,28.47,73031.96,37.3,0.30179,0.00019,22.15016]
[1780062093710,28.47,73031.17,37.3,0.30163,0.00019,22.14472]
[1780062093996,28.47,73031.17,37.3,0.30163,0.00019,22.14472]
[1780062094141,28.47,73031.17,37.3,0.30163,0.00019,22.14472]
[1780062094255,28.47,73031.17,37.3,0.30163,0.00019,22.14472]
[1780062094337,28.47,73031.17,37.3,0.30163,0.00019,22.14472]
[1780062094349,28.47,73031.17,37.3,0.30163,0.00019,22.14472]
[1780062094413,28.47,73031.17,37.3,0.30163,0.00019,22.14472]
[1780062094455,28.47,73031.17,37.3,0.30163,0.00019,22.14472]
[1780062094638,28.47,73031.17,37.3,0.30163,0.00019,22.14472]
[1780062094671,28.47,73015.0,37.3,0.29852,0.00019,22.03611]
[1780062094982,28.47,73015.0,37.3,0.29852,0.00019,22.03611]
[1780062095088,28.47,73015.0,37.3,0.29852,0.00019,22.03611]
[1780062095699,28.47,73003.93,37.3,0.29639,0.00019,21.96091]
[1780062096490,28.47,73003.93,37.3,0.29639,0.00019,21.96091]
[1780062096889,28.47,73005.04,37.3,0.2966,0.00019,21.96828]
[1780062097278,28.47,73005.04,37.3,0.2966,0.00019,21.96828]
[1780062097305,28.47,73005.55,37.3,0.29669,0.00019,21.97156]
[1780062099299,28.47,73006.25,37.3,0.29682,0.00019,21.97621]
[1780062099515,28.46,73005.78,37.3,0.29672,0.00019,21.97291]
[1780062099905,28.46,73005.78,37.3,0.29672,0.00019,21.97291]
[1780062100042,28.46,73005.78,37.3,0.29672,0.00019,21.97291]
[1780062100326,28.46,73005.72,37.3,0.29671,0.00019,21.97232]
[1780062100978,28.46,73005.72,37.3,0.29671,0.00019,21.97232]
[1780062100986,28.46,73005.72,37.3,0.29671,0.00019,21.97232]
[1780062102547,28.46,73008.44,37.3,0.29723,0.00019,21.99067]
[1780062102970,28.46,73009.53,37.3,0.29743,0.00019,21.99793]
[1780062104357,28.46,73014.08,37.3,0.2983,0.00019,22.02858]
[1780062105038,28.46,73014.13,37.3,0.29831,0.00019,22.02877]
[1780062105684,28.46,73014.13,37.3,0.29831,0.00019,22.02877]
[1780062106302,28.46,73015.34,37.3,0.29853,0.00019,22.03675]
[1780062106319,28.46,73015.34,37.3,0.29853,0.00019,22.03675]
[1780062108381,28.46,73019.62,37.3,0.29934,0.00019,22.06527]
[1780062108565,28.46,73020.48,37.3,0.2995,0.00019,22.07088]
[1780062108747,28.46,73020.48,37.3,0.2995,0.00019,22.07088]
[1780062109507,28.46,73020.48,37.3,0.2995,0.00019,22.07088]
[1780062109538,28.46,73020.48,37.3,0.2995,0.00019,22.07088]
[1780062109558,28.46,73020.48,37.3,0.2995,0.00019,22.07088]
[1780062109599,28.46,73020.48,37.3,0.2995,0.00019,22.07088]
[1780062109988,28.46,73020.59,37.3,0.29952,0.00019,22.07152]
[1780062110028,28.46,73020.59,37.3,0.29952,0.00019,22.07152]
[1780062110235,28.46,73020.59,37.3,0.29952,0.00019,22.07152]
[1780062112307,28.46,73026.15,37.3,0.30058,0.00019,22.10857]
[1780062113068,28.46,73027.45,37.3,0.30083,0.00019,22.11714]
[1780062113099,28.46,73027.45,37.3,0.30083,0.00019,22.11714]
[1780062113782,28.46,73026.46,37.3,0.30064,0.00019,22.11037]
[1780062113788,28.46,73026.46,37.3,0.30064,0.00019,22.11037]
[1780062113795,28.46,73026.46,37.3,0.30064,0.00019,22.11037]
[1780062114482,28.46,73026.46,37.3,0.30064,0.00019,22.11037]
[1780062114721,28.46,73026.46,37.3,0.30064,0.00019,22.11037]
[1780062114724,28.46,73026.46,37.3,0.30064,0.00019,22.11037]
[1780062114675,28.46,73022.24,37.3,0.29982,0.00019,22.08194]
[1780062115678,28.45,73012.34,37.3,0.29791,0.00019,22.01505]
[1780062121272,28.45,73011.1,37.3,0.29766,0.00019,22.00611]
[1780062125326,28.45,73010.14,37.3,0.29746,0.00019,21.99913]
[1780062125330,28.45,73010.14,37.3,0.29746,0.00019,21.99913]
[1780062126088,28.45,73008.64,37.3,0.29717,0.00019,21.98885]
[1780062130184,28.45,73006.88,37.3,0.29682,0.00019,21.97648]
[1780062130209,28.45,73006.88,37.3,0.29682,0.00019,21.97648]
[1780062130220,28.45,73006.88,37.3,0.29682,0.00019,21.97648]
[1780062130239,28.45,73006.88,37.3,0.29682,0.00019,21.97648]
[1780062130310,28.45,73006.88,37.3,0.29682,0.00019,21.97648]
[1780062130343,28.45,73006.88,37.3,0.29682,0.00019,21.97648]
[1780062130623,28.45,73006.88,37.3,0.29682,0.00019,21.97648]
[1780062131429,28.45,73007.87,37.3,0.29701,0.00019,21.98311]
[1780062131464,28.45,73007.87,37.3,0.29701,0.00019,21.98311]
[1780062131663,28.45,73007.87,37.3,0.29701,0.00019,21.98311]
[1780062131755,28.45,73007.87,37.3,0.29701,0.00019,21.98311]
[1780062131720,28.45,73008.34,37.3,0.29709,0.00019,21.9862]
[1780062131789,28.45,73008.34,37.3,0.29709,0.00019,21.9862]
[1780062131880,28.45,73008.34,37.3,0.29709,0.00019,21.9862]
[1780062132057,28.45,73008.34,37.3,0.29709,0.00019,21.9862]
[1780062132069,28.45,73008.34,37.3,0.29709,0.00019,21.9862]
[1780062132570,28.45,73024.27,37.3,0.30015,0.00019,22.09364]
[1780062134113,28.45,73026.67,37.3,0.30061,0.00019,22.1096]
[1780062134602,28.45,73026.67,37.3,0.30061,0.00019,22.1096]
[1780062134672,28.45,73027.32,37.3,0.30073,0.00019,22.11382]
[1780062137545,28.45,73027.2,37.3,0.3007,0.00019,22.11288]
[1780062138398,28.44,73025.97,37.3,0.30047,0.00019,22.10457]
[1780062138625,28.44,73025.97,37.3,0.30047,0.00019,22.10457]
[1780062138670,28.44,73037.83,37.3,0.30275,0.00019,22.18364]
[1780062138830,28.44,73037.83,37.3,0.30275,0.00019,22.18364]
[1780062139766,28.44,73037.83,37.3,0.30275,0.00019,22.18364]
[1780062139934,28.44,73044.59,37.3,0.30405,0.00019,22.22824]
[1780062140611,28.44,73044.59,37.3,0.30405,0.00019,22.22824]
[1780062140644,28.44,73044.59,37.3,0.30405,0.00019,22.22824]
[1780062140737,28.44,73044.59,37.3,0.30405,0.00019,22.22824]
[1780062140764,28.44,73044.59,37.3,0.30405,0.00019,22.22824]
[1780062140712,28.44,73046.96,37.3,0.3045,0.00019,22.24366]
[1780062140783,28.44,73046.96,37.3,0.3045,0.00019,22.24366]
[1780062141225,28.44,73046.96,37.3,0.3045,0.00019,22.24366]
[1780062141225,28.44,73046.96,37.3,0.3045,0.00019,22.24366]
[1780062141308,28.44,73046.96,37.3,0.3045,0.00019,22.24366]
[1780062141441,28.44,73046.96,37.3,0.3045,0.00019,22.24366]
[1780062141639,28.44,73050.82,37.3,0.30525,0.00019,22.26894]
[1780062145958,28.44,73051.01,37.3,0.30527,0.00019,22.26964]
[1780062147946,28.44,73054.97,37.3,0.30603,0.00019,22.29539]
[1780062148658,28.44,73054.97,37.3,0.30603,0.00019,22.29539]
[1780062148696,28.44,73054.97,37.3,0.30603,0.00019,22.29539]
[1780062148728,28.44,73054.97,37.3,0.30603,0.00019,22.29539]
[1780062148805,28.44,73057.04,37.3,0.30642,0.00019,22.3088]
[1780062148955,28.44,73057.04,37.3,0.30642,0.00019,22.3088]
[1780062149223,28.44,73057.04,37.3,0.30642,0.00019,22.3088]
[1780062149357,28.44,73057.04,37.3,0.30642,0.00019,22.3088]
[1780062149766,28.44,73057.04,37.3,0.30642,0.00019,22.3088]
[1780062149698,28.44,73065.39,37.3,0.30804,0.00019,22.36317]
[1780062149903,28.44,73065.39,37.3,0.30804,0.00019,22.36317]
[1780062150197,28.44,73065.39,37.3,0.30804,0.00019,22.36317]
[1780062150706,28.44,73070.48,37.3,0.30903,0.00019,22.39605]
[1780062151695,28.44,73070.48,37.3,0.30903,0.00019,22.39605]
[1780062152440,28.43,73070.22,37.3,0.30895,0.00019,22.39064]
[1780062153575,28.43,73069.61,37.3,0.30882,0.00019,22.38647]
[1780062153620,28.43,73069.61,37.3,0.30882,0.00019,22.38647]
[1780062153984,28.43,73070.83,37.3,0.30906,0.00019,22.39422]
[1780062154461,28.43,73070.83,37.3,0.30906,0.00019,22.39422]
[1780062155731,28.43,73066.64,37.3,0.30823,0.00019,22.3668]
[1780062155736,28.43,73066.64,37.3,0.30823,0.00019,22.3668]
[1780062155749,28.43,73065.73,37.3,0.30805,0.00019,22.36073]
[1780062156208,28.43,73065.73,37.3,0.30805,0.00019,22.36073]
[1780062156721,28.43,73065.73,37.3,0.30805,0.00019,22.36073]
[1780062156764,28.43,73062.49,37.3,0.30741,0.00019,22.33941]
[1780062156963,28.43,73062.49,37.3,0.30741,0.00019,22.33941]
[1780062157008,28.43,73062.49,37.3,0.30741,0.00019,22.33941]
[1780062157311,28.43,73062.49,37.3,0.30741,0.00019,22.33941]
[1780062157327,28.43,73062.49,37.3,0.30741,0.00019,22.33941]
[1780062157765,28.43,73044.73,37.3,0.30396,0.00019,22.22249]
[1780062157887,28.43,73044.73,37.3,0.30396,0.00019,22.22249]
[1780062159307,28.43,73040.76,37.3,0.30319,0.00019,22.19603]
[1780062159329,28.43,73040.76,37.3,0.30319,0.00019,22.19603]
[1780062159352,28.43,73040.76,37.3,0.30319,0.00019,22.19603]
[1780062159717,28.43,73040.76,37.3,0.30319,0.00019,22.19603]
[1780062160485,28.43,73038.54,37.3,0.30275,0.00019,22.18116]
[1780062160927,28.43,73037.15,37.3,0.30248,0.00019,22.17179]
[1780062161276,28.43,73037.15,37.3,0.30248,0.00019,22.17179]
[1780062161811,28.43,73036.85,37.3,0.30242,0.00019,22.16967]
[1780062163935,28.43,73038.37,37.3,0.30271,0.00019,22.17967]
[1780062164676,28.43,73038.37,37.3,0.30271,0.00019,22.17967]
[1780062164771,28.43,73037.78,37.3,0.30259,0.00019,22.17552]
[1780062165319,28.43,73037.78,37.3,0.30259,0.00019,22.17552]
[1780062166008,28.42,73038.68,37.3,0.30276,0.00019,22.18132]
[1780062166012,28.42,73038.68,37.3,0.30276,0.00019,22.18132]
[1780062166053,28.42,73038.68,37.3,0.30276,0.00019,22.18132]
[1780062166086,28.42,73038.68,37.3,0.30276,0.00019,22.18132]
[1780062166157,28.42,73038.68,37.3,0.30276,0.00019,22.18132]
[1780062166536,28.42,73038.13,37.3,0.30265,0.00019,22.17747]
[1780062167223,28.42,73047.68,37.3,0.30449,0.00019,22.24069]
[1780062169120,28.42,73048.49,37.3,0.30465,0.00019,22.24604]
[1780062170132,28.42,73048.93,37.3,0.30473,0.00019,22.2487]
[1780062171134,28.42,73047.53,37.3,0.30445,0.00019,22.23933]
[1780062176215,28.42,73045.32,37.3,0.304,0.00019,22.22408]
[1780062176430,28.42,73045.32,37.3,0.304,0.00019,22.22408]
[1780062176611,28.42,73045.32,37.3,0.304,0.00019,22.22408]
[1780062177651,28.42,73046.93,37.3,0.30431,0.00019,22.23443]
[1780062179727,28.42,73053.98,37.3,0.30567,0.00019,22.28079]
[1780062179747,28.42,73053.98,37.3,0.30567,0.00019,22.28079]
[1780062181655,28.41,73048.69,37.3,0.30463,0.00019,22.24545]
[1780062182048,28.41,73045.55,37.3,0.30402,0.00019,22.22453]
[1780062182805,28.41,73045.55,37.3,0.30402,0.00019,22.22453]
[1780062182806,28.41,73045.55,37.3,0.30402,0.00019,22.22453]
[1780062182950,28.41,73057.3,37.3,0.30629,0.00019,22.3018]
[1780062184641,28.41,73057.3,37.3,0.30629,0.00019,22.3018]
[1780062184700,28.41,73057.3,37.3,0.30629,0.00019,22.3018]
[1780062184713,28.41,73057.3,37.3,0.30629,0.00019,22.3018]
[1780062184745,28.41,73057.3,37.3,0.30629,0.00019,22.3018]
[1780062184816,28.41,73057.3,37.3,0.30629,0.00019,22.3018]
[1780062184806,28.41,73058.25,37.3,0.30647,0.00019,22.30779]
[1780062185285,28.41,73058.25,37.3,0.30647,0.00019,22.30779]
[1780062185342,28.41,73058.25,37.3,0.30647,0.00019,22.30779]
[1780062185760,28.41,73058.25,37.3,0.30647,0.00019,22.30779]
[1780062185773,28.41,73069.03,37.3,0.30856,0.00019,22.37802]
[1780062186085,28.41,73069.03,37.3,0.30856,0.00019,22.37802]
[1780062186127,28.41,73069.03,37.3,0.30856,0.00019,22.37802]
[1780062186170,28.41,73069.03,37.3,0.30856,0.00019,22.37802]
[1780062186183,28.41,73069.03,37.3,0.30856,0.00019,22.37802]
[1780062186536,28.41,73069.03,37.3,0.30856,0.00019,22.37802]
[1780062186581,28.41,73069.03,37.3,0.30856,0.00019,22.37802]
[1780062186620,28.41,73069.03,37.3,0.30856,0.00019,22.37802]
[1780062186701,28.41,73069.03,37.3,0.30856,0.00019,22.37802]
[1780062186727,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062186838,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062186856,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062186915,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062186993,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062187126,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062187170,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062187488,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062187509,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062187631,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062187646,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062187768,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062187798,28.41,73094.35,37.3,0.31352,0.0002,22.54116]
[1780062187793,28.41,73108.15,37.3,0.31623,0.0002,22.62863]
[1780062188062,28.41,73108.15,37.3,0.31623,0.0002,22.62863]
[1780062188153,28.41,73108.15,37.3,0.31623,0.0002,22.62863]
[1780062188492,28.41,73108.15,37.3,0.31623,0.0002,22.62863]
[1780062188654,28.41,73108.15,37.3,0.31623,0.0002,22.62863]
[1780062188750,28.41,73108.15,37.3,0.31623,0.0002,22.62863]
[1780062188908,28.41,73107.47,37.3,0.3161,0.0002,22.62437]
[1780062189920,28.41,73104.63,37.3,0.31554,0.0002,22.60649]
[1780062190720,28.41,73104.63,37.3,0.31554,0.0002,22.60649]
[1780062190760,28.41,73104.63,37.3,0.31554,0.0002,22.60649]
[1780062191039,28.41,73102.69,37.3,0.31516,0.0002,22.59427]
[1780062193157,28.41,73106.14,37.3,0.31585,0.0002,22.61619]
[1780062193590,28.41,73106.14,37.3,0.31585,0.0002,22.61619]
[1780062193672,28.41,73107.58,37.3,0.31613,0.0002,22.62531]
[1780062194387,28.41,73107.58,37.3,0.31613,0.0002,22.62531]
[1780062194825,28.41,73109.74,37.3,0.31656,0.0002,22.639]
[1780062196033,28.41,73112.65,37.3,0.31713,0.0002,22.6573]
[1780062197146,28.41,73110.4,37.3,0.31669,0.0002,22.64317]
[1780062197167,28.41,73110.4,37.3,0.31669,0.0002,22.64317]
[1780062197173,28.41,73110.4,37.3,0.31669,0.0002,22.64317]
[1780062197405,28.41,73110.4,37.3,0.31669,0.0002,22.64317]
[1780062197751,28.41,73110.4,37.3,0.31669,0.0002,22.64317]
[1780062198071,28.41,73111.85,37.3,0.31698,0.0002,22.6523]
[1780062198209,28.41,73111.85,37.3,0.31698,0.0002,22.6523]
[1780062198572,28.41,73111.85,37.3,0.31698,0.0002,22.6523]
[1780062198619,28.41,73111.85,37.3,0.31698,0.0002,22.6523]
[1780062198720,28.41,73121.59,37.3,0.3189,0.0002,22.71322]
[1780062198936,28.41,73121.59,37.3,0.3189,0.0002,22.71322]
[1780062198993,28.41,73121.59,37.3,0.3189,0.0002,22.71322]
[1780062199007,28.41,73121.59,37.3,0.3189,0.0002,22.71322]
[1780062199073,28.41,73121.59,37.3,0.3189,0.0002,22.71322]
[1780062199093,28.41,73121.59,37.3,0.3189,0.0002,22.71322]
[1780062199129,28.41,73121.59,37.3,0.3189,0.0002,22.71322]
[1780062199654,28.41,73121.59,37.3,0.3189,0.0002,22.71322]
[1780062199836,28.41,73121.59,37.3,0.3189,0.0002,22.71322]
[1780062199724,28.41,73129.37,37.3,0.32044,0.0002,22.76146]
[1780062200861,28.41,73140.11,37.3,0.32256,0.0002,22.82757]
[1780062201055,28.41,73140.11,37.3,0.32256,0.0002,22.82757]
[1780062201079,28.41,73140.11,37.3,0.32256,0.0002,22.82757]
[1780062201850,28.41,73140.11,37.3,0.32256,0.0002,22.82757]
[1780062201851,28.41,73140.11,37.3,0.32256,0.0002,22.82757]
[1780062202086,28.41,73139.13,37.3,0.32237,0.0002,22.82149]
[1780062205917,28.41,73138.97,37.3,0.32233,0.0002,22.82025]
[1780062207498,28.41,73137.86,37.3,0.3221,0.0002,22.81337]
[1780062207656,28.41,73137.86,37.3,0.3221,0.0002,22.81337]
[1780062207662,28.41,73137.86,37.3,0.3221,0.0002,22.81337]
[1780062208072,28.41,73138.4,37.3,0.32221,0.0002,22.81663]
[1780062208162,28.41,73129.14,37.3,0.32037,0.0002,22.7595]
[1780062210073,28.41,73125.98,37.3,0.31975,0.0002,22.73991]
[1780062210161,28.41,73125.98,37.3,0.31975,0.0002,22.73991]
[1780062210226,28.41,73133.75,37.3,0.32129,0.0002,22.78797]
[1780062211193,28.41,73133.75,37.3,0.32129,0.0002,22.78797]
[1780062211198,28.41,73133.75,37.3,0.32129,0.0002,22.78797]
[1780062211205,28.41,73133.75,37.3,0.32129,0.0002,22.78797]
[1780062211894,28.41,73138.64,37.3,0.32223,0.0002,22.8145]
[1780062212442,28.41,73138.64,37.3,0.32223,0.0002,22.8145]
[1780062212444,28.41,73138.64,37.3,0.32223,0.0002,22.8145]
[1780062212458,28.41,73138.64,37.3,0.32223,0.0002,22.8145]
[1780062214246,28.41,73133.92,37.3,0.32129,0.0002,22.78536]
[1780062217117,28.41,73132.68,37.3,0.32104,0.0002,22.77765]
[1780062217133,28.41,73132.68,37.3,0.32104,0.0002,22.77765]
[1780062218166,28.41,73134.4,37.3,0.32138,0.0002,22.78823]
[1780062220652,28.41,73141.38,37.3,0.32277,0.0002,22.83103]
[1780062223909,28.41,73148.57,37.3,0.32419,0.0002,22.87463]
[1780062229397,28.41,73142.61,37.3,0.32299,0.0002,22.83786]
[1780062230642,28.4,73133.87,37.3,0.32125,0.0002,22.78403]
[1780062231418,28.4,73133.87,37.3,0.32125,0.0002,22.78403]
[1780062232506,28.4,73132.33,37.3,0.32094,0.0002,22.7745]
[1780062233178,28.4,73129.56,37.3,0.32039,0.0002,22.75736]
[1780062233313,28.4,73129.56,37.3,0.32039,0.0002,22.75736]
[1780062233446,28.4,73129.56,37.3,0.32039,0.0002,22.75736]
[1780062233455,28.4,73129.56,37.3,0.32039,0.0002,22.75736]
[1780062233564,28.4,73129.56,37.3,0.32039,0.0002,22.75736]
[1780062233604,28.4,73120.27,37.3,0.31855,0.0002,22.69962]
[1780062233957,28.4,73120.27,37.3,0.31855,0.0002,22.69962]
[1780062234351,28.4,73120.27,37.3,0.31855,0.0002,22.69962]
[1780062234951,28.4,73114.93,37.3,0.3175,0.0002,22.66621]
[1780062235762,28.4,73114.93,37.3,0.3175,0.0002,22.66621]
[1780062235863,28.4,73114.25,37.3,0.31737,0.0002,22.66195]
[1780062236065,28.4,73114.25,37.3,0.31737,0.0002,22.66195]
[1780062236217,28.4,73114.25,37.3,0.31737,0.0002,22.66195]
[1780062236330,28.4,73114.25,37.3,0.31737,0.0002,22.66195]
[1780062236895,28.4,73112.22,37.3,0.31697,0.0002,22.64928]
[1780062237992,28.4,73111.73,37.3,0.31687,0.0002,22.64623]
[1780062238203,28.4,73111.73,37.3,0.31687,0.0002,22.64623]
[1780062240685,28.4,73105.96,37.3,0.31574,0.0002,22.60995]
[1780062240930,28.41,73105.78,37.3,0.3157,0.0002,22.60887]
[1780062243421,28.41,73102.66,37.3,0.31509,0.0002,22.58927]
[1780062246136,28.41,73102.3,37.3,0.31503,0.0002,22.5872]
[1780062249282,28.41,73110.36,37.3,0.31662,0.0002,22.63822]
[1780062251610,28.41,73111.31,37.3,0.31681,0.0002,22.64425]
[1780062251727,28.41,73111.31,37.3,0.31681,0.0002,22.64425]
[1780062253557,28.41,73113.77,37.3,0.3173,0.0002,22.65974]
[1780062260526,28.41,73109.58,37.3,0.31648,0.0002,22.6336]
[1780062262795,28.41,73109.77,37.3,0.31652,0.0002,22.63483]
[1780062262839,28.41,73112.27,37.3,0.31701,0.0002,22.65057]
[1780062264608,28.41,73115.86,37.3,0.31772,0.0002,22.6731]
[1780062267850,28.41,73114.08,37.3,0.31737,0.0002,22.66198]
[1780062267920,28.41,73114.65,37.3,0.31748,0.0002,22.66557]
[1780062269878,28.41,73112.85,37.3,0.31713,0.0002,22.65428]
[1780062270596,28.41,73110.5,37.3,0.31667,0.0002,22.63962]
[1780062275554,28.41,73111.82,37.3,0.31691,0.0002,22.64472]
[1780062275613,28.41,73111.82,37.3,0.31691,0.0002,22.64472]
[1780062275823,28.41,73111.82,37.3,0.31691,0.0002,22.64472]
[1780062275950,28.41,73111.82,37.3,0.31691,0.0002,22.64472]
[1780062276117,28.41,73118.47,37.3,0.31823,0.0002,22.68645]
[1780062276865,28.41,73118.47,37.3,0.31823,0.0002,22.68645]
[1780062278558,28.41,73128.22,37.3,0.32016,0.0002,22.74704]
[1780062278610,28.41,73128.22,37.3,0.32016,0.0002,22.74704]
[1780062279860,28.41,73127.89,37.3,0.32009,0.0002,22.74494]
[1780062279954,28.41,73127.89,37.3,0.32009,0.0002,22.74494]
[1780062279969,28.41,73135.49,37.3,0.32159,0.0002,22.79187]
[1780062281469,28.41,73136.19,37.3,0.32173,0.0002,22.79613]
[1780062281810,28.41,73137.24,37.3,0.32194,0.0002,22.80254]
[1780062282605,28.41,73137.24,37.3,0.32194,0.0002,22.80254]
[1780062284149,28.41,73139.15,37.3,0.32232,0.0002,22.81428]
[1780062284203,28.41,73139.15,37.3,0.32232,0.0002,22.81428]
[1780062284505,28.41,73139.15,37.3,0.32232,0.0002,22.81428]
[1780062284720,28.41,73147.94,37.3,0.32406,0.0002,22.86799]
[1780062287040,28.41,73150.3,37.3,0.32453,0.0002,22.88215]
[1780062287683,28.41,73150.3,37.3,0.32453,0.0002,22.88215]
[1780062291210,28.41,73146.98,37.3,0.32385,0.0002,22.8616]
[1780062291847,28.41,73146.98,37.3,0.32385,0.0002,22.8616]
[1780062291902,28.41,73146.98,37.3,0.32385,0.0002,22.8616]
[1780062291913,28.41,73146.98,37.3,0.32385,0.0002,22.8616]
[1780062291900,28.41,73144.04,37.3,0.32327,0.0002,22.84359]
[1780062293072,28.41,73139.83,37.3,0.32243,0.0002,22.81773]
[1780062293286,28.41,73139.83,37.3,0.32243,0.0002,22.81773]
[1780062293460,28.41,73139.83,37.3,0.32243,0.0002,22.81773]
[1780062293787,28.41,73146.78,37.3,0.32381,0.0002,22.86016]
[1780062298159,28.41,73153.38,37.3,0.32511,0.0002,22.89988]
[1780062298377,28.41,73153.38,37.3,0.32511,0.0002,22.89988]
[1780062298707,28.41,73153.38,37.3,0.32511,0.0002,22.89988]
[1780062298835,28.41,73153.38,37.3,0.32511,0.0002,22.89988]
[1780062298901,28.41,73153.38,37.3,0.32511,0.0002,22.89988]
[1780062298984,28.41,73153.38,37.3,0.32511,0.0002,22.89988]
[1780062299613,28.4,73157.21,37.3,0.32587,0.0002,22.92294]
[1780062302210,28.4,73163.58,37.3,0.32713,0.0002,22.96098]
[1780062302366,28.4,73163.58,37.3,0.32713,0.0002,22.96098]
[1780062302459,28.4,73163.58,37.3,0.32713,0.0002,22.96098]
[1780062304986,28.4,73160.45,37.3,0.32649,0.0002,22.94193]
[1780062305209,28.4,73159.44,37.3,0.32629,0.0002,22.93575]
[1780062305268,28.4,73159.44,37.3,0.32629,0.0002,22.93575]
[1780062305420,28.4,73159.44,37.3,0.32629,0.0002,22.93575]
[1780062305767,28.4,73159.44,37.3,0.32629,0.0002,22.93575]
[1780062305776,28.4,73159.44,37.3,0.32629,0.0002,22.93575]
[1780062305878,28.4,73159.44,37.3,0.32629,0.0002,22.93575]
[1780062305959,28.4,73159.44,37.3,0.32629,0.0002,22.93575]
[1780062305945,28.4,73144.36,37.3,0.32328,0.0002,22.84412]
[1780062306385,28.4,73144.36,37.3,0.32328,0.0002,22.84412]
[1780062306627,28.4,73144.36,37.3,0.32328,0.0002,22.84412]
[1780062306932,28.4,73144.36,37.3,0.32328,0.0002,22.84412]
[1780062306965,28.4,73144.36,37.3,0.32328,0.0002,22.84412]
[1780062306971,28.4,73135.07,37.3,0.32143,0.0002,22.78703]
[1780062307129,28.4,73135.07,37.3,0.32143,0.0002,22.78703]
[1780062308672,28.4,73139.02,37.3,0.32222,0.0002,22.81129]
[1780062309068,28.4,73141.09,37.3,0.32263,0.0002,22.82393]
[1780062309842,28.4,73141.09,37.3,0.32263,0.0002,22.82393]
[1780062309982,28.4,73141.09,37.3,0.32263,0.0002,22.82393]
[1780062309899,28.4,73142.76,37.3,0.32296,0.0002,22.8341]
[1780062310180,28.4,73142.76,37.3,0.32296,0.0002,22.8341]
[1780062310998,28.4,73150.36,37.3,0.32447,0.0002,22.88039]
[1780062312016,28.4,73150.25,37.3,0.32444,0.0002,22.87962]
[1780062312666,28.4,73150.25,37.3,0.32444,0.0002,22.87962]
[1780062312735,28.4,73150.25,37.3,0.32444,0.0002,22.87962]
[1780062313018,28.4,73144.32,37.3,0.32326,0.0002,22.84342]
[1780062313042,28.4,73144.32,37.3,0.32326,0.0002,22.84342]
[1780062313927,28.4,73142.5,37.3,0.32289,0.0002,22.83222]
[1780062314126,28.4,73142.5,37.3,0.32289,0.0002,22.83222]
[1780062314164,28.4,73142.5,37.3,0.32289,0.0002,22.83222]
[1780062314249,28.4,73142.5,37.3,0.32289,0.0002,22.83222]
[1780062314966,28.4,73142.5,37.3,0.32289,0.0002,22.83222]
[1780062314936,28.4,73150.67,37.3,0.32452,0.0002,22.88198]
[1780062315121,28.4,73150.67,37.3,0.32452,0.0002,22.88198]
[1780062315942,28.4,73159.47,37.3,0.32627,0.0002,22.9352]
[1780062317724,28.4,73159.89,37.3,0.32635,0.0002,22.93763]
[1780062317758,28.4,73159.89,37.3,0.32635,0.0002,22.93763]
[1780062317764,28.4,73159.89,37.3,0.32635,0.0002,22.93763]
[1780062317861,28.4,73159.89,37.3,0.32635,0.0002,22.93763]
[1780062318027,28.4,73159.89,37.3,0.32635,0.0002,22.93763]
[1780062317956,28.4,73154.37,37.3,0.32525,0.0002,22.90418]
[1780062318070,28.4,73154.37,37.3,0.32525,0.0002,22.90418]
[1780062318278,28.4,73154.37,37.3,0.32525,0.0002,22.90418]
[1780062318304,28.4,73154.37,37.3,0.32525,0.0002,22.90418]
[1780062318498,28.4,73154.37,37.3,0.32525,0.0002,22.90418]
[1780062318702,28.4,73154.37,37.3,0.32525,0.0002,22.90418]
[1780062318845,28.4,73154.37,37.3,0.32525,0.0002,22.90418]
[1780062318964,28.39,73137.12,37.3,0.32181,0.0002,22.79873]
[1780062319087,28.39,73137.12,37.3,0.32181,0.0002,22.79873]
[1780062319298,28.39,73137.12,37.3,0.32181,0.0002,22.79873]
[1780062319953,28.39,73137.12,37.3,0.32181,0.0002,22.79873]
[1780062320001,28.39,73137.12,37.3,0.32181,0.0002,22.79873]
[1780062320098,28.39,73134.83,37.3,0.32135,0.0002,22.78459]
[1780062320231,28.39,73134.83,37.3,0.32135,0.0002,22.78459]
[1780062320806,28.39,73134.83,37.3,0.32135,0.0002,22.78459]
[1780062323563,28.39,73136.82,37.3,0.32174,0.0002,22.79673]
[1780062323699,28.39,73136.82,37.3,0.32174,0.0002,22.79673]
[1780062323856,28.39,73136.82,37.3,0.32174,0.0002,22.79673]
[1780062324000,28.39,73148.31,37.3,0.32403,0.0002,22.86704]
[1780062328369,28.39,73153.6,37.3,0.32507,0.0002,22.89876]
[1780062328421,28.39,73153.6,37.3,0.32507,0.0002,22.89876]
[1780062328513,28.39,73153.6,37.3,0.32507,0.0002,22.89876]
[1780062330492,28.39,73157.85,37.3,0.32591,0.0002,22.92436]
[1780062331322,28.39,73153.69,37.3,0.32507,0.0002,22.89903]
[1780062331531,28.39,73153.69,37.3,0.32507,0.0002,22.89903]
[1780062331546,28.39,73153.69,37.3,0.32507,0.0002,22.89903]
[1780062331603,28.39,73153.69,37.3,0.32507,0.0002,22.89903]
[1780062331742,28.39,73153.69,37.3,0.32507,0.0002,22.89903]
[1780062331785,28.39,73153.69,37.3,0.32507,0.0002,22.89903]
[1780062331792,28.39,73153.69,37.3,0.32507,0.0002,22.89903]
[1780062331895,28.39,73153.69,37.3,0.32507,0.0002,22.89903]
[1780062332003,28.39,73153.69,37.3,0.32507,0.0002,22.89903]
[1780062331931,28.39,73152.6,37.3,0.32483,0.0002,22.88885]
[1780062332172,28.39,73152.6,37.3,0.32483,0.0002,22.88885]
[1780062332551,28.39,73152.6,37.3,0.32483,0.0002,22.88885]
[1780062332641,28.39,73152.6,37.3,0.32483,0.0002,22.88885]
[1780062332951,28.39,73152.6,37.3,0.32483,0.0002,22.88885]
[1780062333010,28.39,73152.6,37.3,0.32483,0.0002,22.88885]
[1780062332732,28.39,73136.84,37.3,0.32169,0.0002,22.79239]
[1780062333188,28.39,73136.84,37.3,0.32169,0.0002,22.79239]
[1780062333688,28.39,73136.84,37.3,0.32169,0.0002,22.79239]
[1780062333732,28.39,73136.84,37.3,0.32169,0.0002,22.79239]
[1780062333958,28.39,73136.84,37.3,0.32169,0.0002,22.79239]
[1780062333745,28.39,73127.65,37.3,0.31987,0.0002,22.73554]
[1780062334152,28.39,73127.65,37.3,0.31987,0.0002,22.73554]
[1780062334504,28.39,73127.65,37.3,0.31987,0.0002,22.73554]
[1780062334613,28.39,73127.65,37.3,0.31987,0.0002,22.73554]
[1780062334885,28.39,73127.65,37.3,0.31987,0.0002,22.73554]
[1780062335073,28.39,73129.76,37.3,0.32029,0.0002,22.74863]
[1780062335177,28.39,73129.76,37.3,0.32029,0.0002,22.74863]
[1780062335832,28.39,73140.86,37.3,0.32249,0.0002,22.81706]
[1780062338151,28.39,73146.96,37.3,0.3237,0.0002,22.85429]
[1780062339009,28.39,73146.96,37.3,0.3237,0.0002,22.85429]
[1780062341604,28.39,73145.01,37.3,0.32331,0.0002,22.84214]
[1780062344736,28.39,73144.74,37.3,0.32324,0.0002,22.84027]
[1780062346448,28.38,73142.49,37.3,0.32279,0.0002,22.82637]
[1780062346451,28.38,73142.49,37.3,0.32279,0.0002,22.82637]
[1780062347548,28.38,73142.93,37.3,0.32288,0.0002,22.82895]
[1780062347592,28.38,73142.93,37.3,0.32288,0.0002,22.82895]
[1780062347903,28.38,73142.93,37.3,0.32288,0.0002,22.82895]
[1780062349458,28.38,73137.72,37.3,0.32184,0.0002,22.79687]
[1780062349720,28.38,73137.72,37.3,0.32184,0.0002,22.79687]
[1780062349826,28.38,73137.72,37.3,0.32184,0.0002,22.79687]
[1780062356027,28.38,73138.24,37.3,0.32194,0.0002,22.79994]
[1780062356072,28.38,73138.24,37.3,0.32194,0.0002,22.79994]
[1780062356447,28.38,73137.36,37.3,0.32176,0.0002,22.79448]
[1780062358839,28.38,73132.02,37.3,0.3207,0.0002,22.76145]
[1780062358896,28.38,73132.02,37.3,0.3207,0.0002,22.76145]
[1780062359072,28.38,73132.02,37.3,0.3207,0.0002,22.76145]
[1780062361011,28.38,73133.23,37.3,0.32094,0.0002,22.7689]
[1780062361092,28.38,73135.22,37.3,0.32133,0.0002,22.78116]
[1780062362473,28.38,73142.17,37.3,0.32271,0.0002,22.82386]
[1780062362548,28.38,73142.17,37.3,0.32271,0.0002,22.82386]
[1780062362578,28.38,73142.17,37.3,0.32271,0.0002,22.82386]
[1780062362580,28.38,73142.17,37.3,0.32271,0.0002,22.82386]
[1780062362608,28.38,73148.61,37.3,0.32399,0.0002,22.86316]
[1780062363305,28.38,73148.61,37.3,0.32399,0.0002,22.86316]
[1780062363671,28.38,73148.61,37.3,0.32399,0.0002,22.86316]
[1780062363943,28.38,73148.61,37.3,0.32399,0.0002,22.86316]
[1780062364038,28.38,73148.61,37.3,0.32399,0.0002,22.86316]
[1780062364019,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062364145,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062364165,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062364241,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062364528,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062364560,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062364694,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062364829,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062364872,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062364903,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062365073,28.38,73157.97,37.3,0.32585,0.0002,22.91994]
[1780062365007,28.38,73179.19,37.3,0.3301,0.0002,23.04685]
[1780062365280,28.38,73179.19,37.3,0.3301,0.0002,23.04685]
[1780062365337,28.38,73179.19,37.3,0.3301,0.0002,23.04685]
[1780062365573,28.38,73179.19,37.3,0.3301,0.0002,23.04685]
[1780062365798,28.38,73171.91,37.3,0.32864,0.0002,23.00356]
[1780062366096,28.38,73171.91,37.3,0.32864,0.0002,23.00356]
[1780062366338,28.38,73171.91,37.3,0.32864,0.0002,23.00356]
[1780062366767,28.38,73171.91,37.3,0.32864,0.0002,23.00356]
[1780062366975,28.38,73171.91,37.3,0.32864,0.0002,23.00356]
[1780062370708,28.38,73168.56,37.3,0.32795,0.0002,22.98302]
[1780062370730,28.38,73168.56,37.3,0.32795,0.0002,22.98302]
[1780062370844,28.38,73168.56,37.3,0.32795,0.0002,22.98302]
[1780062370920,28.38,73168.56,37.3,0.32795,0.0002,22.98302]
[1780062371108,28.38,73167.64,37.3,0.32776,0.0002,22.97725]
[1780062371914,28.38,73167.64,37.3,0.32776,0.0002,22.97725]
[1780062371990,28.38,73157.0,37.3,0.32563,0.0002,22.91306]
[1780062372102,28.38,73157.0,37.3,0.32563,0.0002,22.91306]
[1780062373247,28.38,73153.95,37.3,0.32502,0.0002,22.89458]
[1780062374441,28.37,73154.47,37.3,0.32512,0.0002,22.89766]
[1780062375359,28.37,73154.55,37.3,0.32513,0.0002,22.89803]
[1780062375380,28.37,73154.55,37.3,0.32513,0.0002,22.89803]
[1780062376770,28.37,73156.59,37.3,0.32553,0.0002,22.91033]
[1780062381412,28.37,73156.91,37.3,0.32559,0.0002,22.91192]
[1780062382640,28.37,73153.52,37.3,0.3249,0.0002,22.8912]
[1780062384026,28.37,73152.56,37.3,0.32471,0.0002,22.8853]
[1780062385648,28.37,73152.65,37.3,0.32472,0.0002,22.88573]
[1780062385653,28.37,73152.65,37.3,0.32472,0.0002,22.88573]
[1780062385676,28.37,73152.65,37.3,0.32472,0.0002,22.88573]
[1780062385908,28.37,73152.65,37.3,0.32472,0.0002,22.88573]
[1780062385968,28.37,73152.86,37.3,0.32476,0.0002,22.88694]
[1780062387488,28.37,73142.05,37.3,0.3226,0.0002,22.82073]
[1780062388410,28.37,73142.05,37.3,0.3226,0.0002,22.82073]
[1780062389046,28.37,73142.05,37.3,0.3226,0.0002,22.82073]
[1780062389074,28.37,73142.05,37.3,0.3226,0.0002,22.82073]
[1780062390073,28.37,73138.35,37.3,0.32187,0.0002,22.79792]
[1780062390095,28.37,73138.35,37.3,0.32187,0.0002,22.79792]
[1780062389502,28.37,73129.65,37.3,0.32014,0.0002,22.74411]
[1780062390198,28.37,73129.65,37.3,0.32014,0.0002,22.74411]
[1780062391125,28.37,73133.37,37.3,0.32085,0.0002,22.76363]
[1780062391516,28.37,73134.76,37.3,0.32113,0.0002,22.77227]
[1780062393098,28.37,73134.76,37.3,0.32113,0.0002,22.77227]
[1780062395630,28.37,73132.49,37.3,0.32069,0.0002,22.75837]
[1780062395683,28.37,73131.37,37.3,0.32046,0.0002,22.75149]
[1780062398540,28.37,73131.95,37.3,0.32058,0.0002,22.75507]
[1780062401487,28.37,73130.71,37.3,0.32033,0.0002,22.74738]
[1780062406622,28.37,73133.58,37.3,0.3209,0.0002,22.76516]
[1780062409290,28.37,73135.9,37.3,0.32136,0.0002,22.77946]
[1780062411243,28.37,73141.77,37.3,0.32253,0.0002,22.81552]
[1780062413538,28.37,73139.75,37.3,0.32212,0.0002,22.80301]
[1780062418559,28.37,73137.18,37.3,0.32161,0.0002,22.78702]
[1780062418860,28.37,73137.18,37.3,0.32161,0.0002,22.78702]
[1780062421869,28.37,73133.77,37.3,0.32093,0.0002,22.76589]
[1780062425631,28.37,73133.23,37.3,0.32082,0.0002,22.76251]
[1780062425740,28.37,73133.23,37.3,0.32082,0.0002,22.76251]
[1780062427691,28.37,73136.55,37.3,0.32148,0.0002,22.78298]
[1780062429743,28.37,73136.8,37.3,0.32152,0.0002,22.78448]
[1780062430813,28.37,73137.0,37.3,0.32156,0.0002,22.78569]
[1780062431389,28.37,73136.83,37.3,0.32153,0.0002,22.78461]
[1780062431600,28.37,73136.83,37.3,0.32153,0.0002,22.78461]
[1780062431856,28.37,73136.83,37.3,0.32153,0.0002,22.78461]
[1780062431904,28.37,73136.83,37.3,0.32153,0.0002,22.78461]
[1780062432073,28.37,73136.83,37.3,0.32153,0.0002,22.78461]
[1780062432139,28.37,73142.55,37.3,0.32266,0.0002,22.81977]
[1780062432180,28.37,73142.55,37.3,0.32266,0.0002,22.81977]
[1780062432342,28.37,73142.55,37.3,0.32266,0.0002,22.81977]
[1780062432595,28.37,73142.55,37.3,0.32266,0.0002,22.81977]
[1780062432864,28.37,73142.55,37.3,0.32266,0.0002,22.81977]
[1780062432896,28.37,73150.48,37.3,0.32424,0.0002,22.86825]
[1780062433601,28.37,73150.48,37.3,0.32424,0.0002,22.86825]
[1780062433675,28.37,73150.48,37.3,0.32424,0.0002,22.86825]
[1780062433761,28.37,73150.48,37.3,0.32424,0.0002,22.86825]
[1780062433801,28.37,73150.48,37.3,0.32424,0.0002,22.86825]
[1780062433915,28.37,73150.48,37.3,0.32424,0.0002,22.86825]
[1780062434299,28.37,73150.39,37.3,0.32422,0.0002,22.86766]
[1780062434515,28.37,73150.39,37.3,0.32422,0.0002,22.86766]
[1780062434901,28.36,73166.57,37.3,0.32745,0.0002,22.96547]
[1780062436471,28.36,73166.51,37.3,0.32744,0.0002,22.96499]
[1780062436620,28.36,73166.51,37.3,0.32744,0.0002,22.96499]
[1780062437317,28.36,73169.36,37.3,0.328,0.0002,22.98196]
[1780062437763,28.36,73169.36,37.3,0.328,0.0002,22.98196]
[1780062437765,28.36,73169.36,37.3,0.328,0.0002,22.98196]
[1780062437896,28.36,73169.36,37.3,0.328,0.0002,22.98196]
[1780062437904,28.36,73169.36,37.3,0.328,0.0002,22.98196]
[1780062438090,28.36,73169.36,37.3,0.328,0.0002,22.98196]
[1780062438206,28.36,73175.13,37.3,0.32916,0.0002,23.01629]
[1780062438239,28.36,73175.13,37.3,0.32916,0.0002,23.01629]
[1780062438249,28.36,73175.13,37.3,0.32916,0.0002,23.01629]
[1780062438417,28.36,73175.13,37.3,0.32916,0.0002,23.01629]
[1780062439144,28.36,73175.13,37.3,0.32916,0.0002,23.01629]
[1780062438954,28.36,73187.21,37.3,0.33158,0.0002,23.08768]
[1780062439200,28.36,73187.21,37.3,0.33158,0.0002,23.08768]
[1780062439854,28.36,73187.39,37.3,0.33161,0.0002,23.08859]
[1780062442323,28.36,73184.64,37.3,0.33104,0.0002,23.07209]
[1780062442470,28.36,73184.64,37.3,0.33104,0.0002,23.07209]
[1780062442777,28.36,73184.64,37.3,0.33104,0.0002,23.07209]
[1780062442809,28.36,73184.64,37.3,0.33104,0.0002,23.07209]
[1780062442876,28.36,73184.64,37.3,0.33104,0.0002,23.07209]
[1780062442884,28.36,73184.64,37.3,0.33104,0.0002,23.07209]
[1780062442910,28.36,73184.64,37.3,0.33104,0.0002,23.07209]
[1780062443016,28.36,73184.64,37.3,0.33104,0.0002,23.07209]
[1780062443047,28.36,73194.3,37.3,0.33298,0.0002,23.12871]
[1780062443346,28.36,73194.3,37.3,0.33298,0.0002,23.12871]
[1780062443355,28.36,73194.3,37.3,0.33298,0.0002,23.12871]
[1780062443782,28.36,73194.3,37.3,0.33298,0.0002,23.12871]
[1780062443921,28.36,73201.43,37.3,0.33442,0.0002,23.17016]
[1780062444545,28.36,73201.43,37.3,0.33442,0.0002,23.17016]
[1780062445403,28.36,73201.09,37.3,0.33434,0.0002,23.16797]
[1780062445933,28.36,73201.09,37.3,0.33434,0.0002,23.16797]
[1780062446073,28.36,73201.09,37.3,0.33434,0.0002,23.16797]
[1780062446174,28.35,73203.37,37.3,0.33479,0.0002,23.18099]
[1780062446462,28.35,73203.37,37.3,0.33479,0.0002,23.18099]
[1780062446567,28.35,73203.37,37.3,0.33479,0.0002,23.18099]
[1780062447982,28.36,73206.65,37.3,0.33545,0.0002,23.2]
[1780062448087,28.36,73206.65,37.3,0.33545,0.0002,23.2]
[1780062450483,28.36,73210.29,37.3,0.33619,0.0002,23.22099]
[1780062450616,28.36,73210.29,37.3,0.33619,0.0002,23.22099]
[1780062450977,28.36,73207.54,37.3,0.33563,0.0002,23.20513]
[1780062453774,28.35,73207.45,37.3,0.33558,0.0002,23.20073]
[1780062453813,28.35,73207.45,37.3,0.33558,0.0002,23.20073]
[1780062458696,28.35,73209.91,37.3,0.33603,0.0002,23.21377]
[1780062459690,28.34,73212.61,37.3,0.33657,0.0002,23.22907]
[1780062459911,28.34,73212.61,37.3,0.33657,0.0002,23.22907]
[1780062460052,28.34,73219.38,37.3,0.33794,0.0002,23.26775]
[1780062460390,28.34,73219.38,37.3,0.33794,0.0002,23.26775]
[1780062460755,28.34,73219.38,37.3,0.33794,0.0002,23.26775]
[1780062460791,28.34,73219.38,37.3,0.33794,0.0002,23.26775]
[1780062460991,28.34,73219.38,37.3,0.33794,0.0002,23.26775]
[1780062461051,28.34,73228.32,37.3,0.33975,0.0002,23.31853]
[1780062461209,28.34,73228.32,37.3,0.33975,0.0002,23.31853]
[1780062461723,28.34,73228.32,37.3,0.33975,0.0002,23.31853]
[1780062461930,28.34,73228.32,37.3,0.33975,0.0002,23.31853]
[1780062462140,28.34,73228.32,37.3,0.33975,0.0002,23.31853]
[1780062462541,28.34,73227.6,37.3,0.3396,0.0002,23.31437]
[1780062462563,28.34,73227.6,37.3,0.3396,0.0002,23.31437]
[1780062462580,28.34,73227.6,37.3,0.3396,0.0002,23.31437]
[1780062464279,28.34,73228.42,37.3,0.33976,0.0002,23.31885]
[1780062464291,28.34,73228.42,37.3,0.33976,0.0002,23.31885]
[1780062464369,28.34,73228.42,37.3,0.33976,0.0002,23.31885]
[1780062464536,28.34,73228.42,37.3,0.33976,0.0002,23.31885]
[1780062466128,28.34,73227.78,37.3,0.33963,0.0002,23.31515]
[1780062466429,28.34,73228.8,37.3,0.33983,0.0002,23.32085]
[1780062466880,28.34,73228.8,37.3,0.33983,0.0002,23.32085]
[1780062467174,28.34,73242.16,37.3,0.34255,0.0002,23.39581]
[1780062467496,28.34,73242.16,37.3,0.34255,0.0002,23.39581]
[1780062467534,28.34,73242.16,37.3,0.34255,0.0002,23.39581]
[1780062469070,28.34,73244.88,37.3,0.34309,0.0002,23.41083]
[1780062470025,28.34,73239.8,37.3,0.34205,0.0002,23.38236]
[1780062470055,28.34,73239.8,37.3,0.34205,0.0002,23.38236]
[1780062471514,28.34,73228.92,37.3,0.33983,0.0002,23.32094]
[1780062471676,28.34,73228.92,37.3,0.33983,0.0002,23.32094]
[1780062472136,28.34,73223.35,37.3,0.3387,0.0002,23.28927]
[1780062472787,28.34,73223.35,37.3,0.3387,0.0002,23.28927]
[1780062472831,28.34,73223.35,37.3,0.3387,0.0002,23.28927]
[1780062472932,28.34,73223.35,37.3,0.3387,0.0002,23.28927]
[1780062473121,28.34,73223.35,37.3,0.3387,0.0002,23.28927]
[1780062473143,28.33,73215.35,37.3,0.33707,0.0002,23.24338]
[1780062473355,28.33,73215.35,37.3,0.33707,0.0002,23.24338]
[1780062473875,28.33,73215.35,37.3,0.33707,0.0002,23.24338]
[1780062475302,28.33,73210.9,37.3,0.33615,0.0002,23.21728]
[1780062476532,28.33,73209.68,37.3,0.3359,0.0002,23.21001]
[1780062477035,28.33,73209.68,37.3,0.3359,0.0002,23.21001]
[1780062477330,28.33,73208.26,37.3,0.3356,0.0002,23.20158]
[1780062477660,28.33,73208.26,37.3,0.3356,0.0002,23.20158]
[1780062478033,28.33,73208.26,37.3,0.3356,0.0002,23.20158]
[1780062479187,28.33,73203.05,37.3,0.33454,0.0002,23.17116]
[1780062481006,28.32,73201.99,37.3,0.33431,0.0002,23.16459]
[1780062481200,28.32,73194.34,37.3,0.33276,0.0002,23.11972]
[1780062481267,28.32,73194.34,37.3,0.33276,0.0002,23.11972]
[1780062481285,28.32,73194.34,37.3,0.33276,0.0002,23.11972]
[1780062481411,28.32,73194.34,37.3,0.33276,0.0002,23.11972]
[1780062481529,28.32,73194.34,37.3,0.33276,0.0002,23.11972]
[1780062481609,28.32,73194.34,37.3,0.33276,0.0002,23.11972]
[1780062481808,28.32,73194.34,37.3,0.33276,0.0002,23.11972]
[1780062482029,28.32,73194.34,37.3,0.33276,0.0002,23.11972]
[1780062482206,28.32,73176.51,37.3,0.32917,0.0002,23.01412]
[1780062483706,28.32,73173.53,37.3,0.32856,0.0002,22.99618]
[1780062484944,28.32,73173.53,37.3,0.32856,0.0002,22.99605]
[1780062485117,28.32,73173.53,37.3,0.32856,0.0002,22.99605]
[1780062485338,28.32,73172.82,37.3,0.32841,0.0002,22.99168]
[1780062485409,28.32,73172.82,37.3,0.32841,0.0002,22.99168]
[1780062485483,28.32,73172.82,37.3,0.32841,0.0002,22.99168]
[1780062485484,28.32,73172.82,37.3,0.32841,0.0002,22.99168]
[1780062485819,28.32,73172.82,37.3,0.32841,0.0002,22.99168]
[1780062485962,28.32,73172.82,37.3,0.32841,0.0002,22.99168]
[1780062486051,28.32,73171.9,37.3,0.32822,0.0002,22.98605]
[1780062487666,28.32,73166.72,37.3,0.32718,0.0002,22.9548]
[1780062487825,28.32,73166.72,37.3,0.32718,0.0002,22.9548]
[1780062488078,28.32,73166.72,37.3,0.32718,0.0002,22.9548]
[1780062488127,28.32,73163.43,37.3,0.32652,0.0002,22.93483]
[1780062490114,28.32,73163.13,37.3,0.32645,0.0002,22.933]
[1780062490158,28.32,73162.62,37.3,0.32635,0.0002,22.9299]
[1780062493868,28.32,73164.24,37.3,0.32667,0.0002,22.9395]
[1780062494077,28.31,73164.47,37.3,0.32671,0.0002,22.94072]
[1780062495221,28.31,73164.47,37.3,0.32671,0.0002,22.94072]
[1780062495394,28.31,73165.06,37.3,0.32683,0.0002,22.94425]
[1780062495426,28.31,73166.49,37.3,0.32711,0.0002,22.95286]
[1780062497342,28.31,73170.07,37.3,0.32783,0.0002,22.97435]
[1780062497872,28.31,73170.07,37.3,0.32783,0.0002,22.97435]
[1780062497921,28.31,73172.28,37.3,0.32827,0.0002,22.98741]
[1780062500914,28.31,73176.84,37.3,0.32918,0.0002,23.0146]
[1780062502876,28.31,73177.96,37.3,0.3294,0.0002,23.02109]
[1780062503026,28.31,73177.96,37.3,0.3294,0.0002,23.02109]
[1780062503042,28.31,73178.97,37.3,0.32959,0.0002,23.02691]
[1780062506249,28.31,73175.62,37.3,0.32891,0.0002,23.00667]
[1780062507049,28.31,73175.62,37.3,0.32891,0.0002,23.00667]
[1780062510503,28.31,73177.52,37.3,0.32927,0.0002,23.01748]
[1780062510520,28.31,73177.52,37.3,0.32927,0.0002,23.01748]
[1780062510775,28.31,73177.52,37.3,0.32927,0.0002,23.01748]
[1780062511072,28.31,73177.52,37.3,0.32927,0.0002,23.01748]
[1780062511488,28.3,73181.04,37.3,0.32995,0.0002,23.03466]
[1780062511633,28.3,73181.04,37.3,0.32995,0.0002,23.03466]
[1780062511790,28.3,73181.04,37.3,0.32995,0.0002,23.03466]
[1780062512049,28.3,73181.04,37.3,0.32995,0.0002,23.03466]
[1780062512138,28.3,73181.04,37.3,0.32995,0.0002,23.03466]
[1780062512275,28.3,73187.19,37.3,0.33118,0.0002,23.07096]
[1780062512515,28.3,73187.19,37.3,0.33118,0.0002,23.07096]
[1780062512603,28.3,73187.19,37.3,0.33118,0.0002,23.07096]
[1780062512792,28.3,73187.19,37.3,0.33118,0.0002,23.07096]
[1780062512905,28.3,73187.19,37.3,0.33118,0.0002,23.07096]
[1780062513133,28.3,73170.67,37.3,0.32786,0.0002,22.97237]
[1780062513332,28.3,73170.67,37.3,0.32786,0.0002,22.97237]
[1780062513611,28.3,73170.67,37.3,0.32786,0.0002,22.97237]
[1780062513712,28.3,73158.28,37.3,0.32537,0.0002,22.89744]
[1780062515313,28.3,73157.88,37.3,0.32529,0.0002,22.89501]
[1780062515354,28.3,73157.88,37.3,0.32529,0.0002,22.89501]
[1780062516451,28.3,73159.43,37.3,0.3256,0.0002,22.90432]
[1780062518418,28.3,73165.16,37.3,0.32674,0.0002,22.93887]
[1780062518474,28.3,73165.8,37.3,0.32687,0.0002,22.94273]
[1780062520681,28.3,73165.62,37.3,0.32683,0.0002,22.94156]
[1780062520750,28.3,73167.53,37.3,0.32721,0.0002,22.95302]
[1780062522640,28.3,73172.11,37.3,0.32812,0.0002,22.98036]
[1780062522728,28.3,73170.03,37.3,0.3277,0.0002,22.96774]
[1780062524569,28.3,73169.19,37.3,0.32753,0.0002,22.96269]
[1780062524720,28.3,73169.19,37.3,0.32753,0.0002,22.96269]
[1780062526721,28.3,73169.42,37.3,0.32757,0.0002,22.96394]
[1780062526750,28.3,73169.42,37.3,0.32757,0.0002,22.96394]
[1780062527082,28.3,73169.42,37.3,0.32757,0.0002,22.96394]
[1780062527172,28.3,73169.95,37.3,0.32768,0.0002,22.96708]
[1780062527409,28.3,73169.95,37.3,0.32768,0.0002,22.96708]
[1780062527697,28.3,73169.95,37.3,0.32768,0.0002,22.96708]
[1780062528070,28.3,73169.95,37.3,0.32768,0.0002,22.96708]
[1780062531026,28.29,73164.81,37.3,0.32664,0.0002,22.93583]
[1780062532253,28.29,73166.02,37.3,0.32688,0.0002,22.94306]
[1780062532588,28.29,73169.17,37.3,0.3275,0.0002,22.96194]
[1780062534055,28.29,73169.17,37.3,0.3275,0.0002,22.96194]
[1780062535583,28.29,73168.89,37.3,0.32745,0.0002,22.96018]
[1780062535640,28.29,73168.99,37.3,0.32746,0.0002,22.96075]
[1780062536815,28.29,73168.99,37.3,0.32746,0.0002,22.96075]
[1780062536838,28.29,73168.99,37.3,0.32746,0.0002,22.96075]
[1780062536954,28.29,73168.99,37.3,0.32746,0.0002,22.96075]
[1780062536969,28.29,73168.99,37.3,0.32746,0.0002,22.96075]
[1780062539998,28.29,73167.8,37.3,0.32722,0.0002,22.95333]
[1780062542791,28.29,73166.73,37.3,0.32699,0.0002,22.94665]
[1780062542869,28.29,73166.44,37.3,0.32693,0.0002,22.94483]
[1780062544785,28.29,73165.99,37.3,0.32684,0.0002,22.9421]
[1780062544860,28.29,73166.15,37.3,0.32687,0.0002,22.94306]
[1780062546403,28.29,73166.16,37.3,0.32687,0.0002,22.94305]
[1780062546412,28.29,73166.16,37.3,0.32687,0.0002,22.94305]
[1780062546455,28.29,73166.16,37.3,0.32687,0.0002,22.94305]
[1780062546474,28.29,73166.16,37.3,0.32687,0.0002,22.94305]
[1780062546717,28.29,73166.16,37.3,0.32687,0.0002,22.94305]
[1780062546824,28.29,73166.16,37.3,0.32687,0.0002,22.94305]
[1780062546915,28.29,73166.16,37.3,0.32687,0.0002,22.94305]
[1780062547002,28.29,73157.46,37.3,0.32513,0.0002,22.89022]
[1780062551797,28.29,73151.4,37.3,0.32391,0.0002,22.85297]
[1780062551998,28.29,73151.4,37.3,0.32391,0.0002,22.85297]
[1780062552028,28.29,73151.4,37.3,0.32391,0.0002,22.85297]
[1780062553171,28.29,73146.56,37.3,0.32294,0.0002,22.82325]
[1780062554700,28.29,73138.98,37.3,0.32142,0.0002,22.77649]
[1780062554768,28.29,73138.98,37.3,0.32142,0.0002,22.77649]
[1780062555243,28.29,73138.98,37.3,0.32142,0.0002,22.77649]
[1780062555260,28.29,73138.51,37.3,0.32133,0.0002,22.77359]
[1780062557016,28.29,73138.38,37.3,0.32131,0.0002,22.77285]
[1780062557253,28.29,73137.77,37.3,0.32119,0.0002,22.76915]
[1780062558764,28.29,73130.91,37.3,0.31982,0.0002,22.72656]
[1780062559538,28.29,73129.14,37.3,0.31947,0.0002,22.71557]
[1780062559672,28.29,73129.14,37.3,0.31947,0.0002,22.71557]
[1780062560090,28.29,73119.45,37.3,0.31755,0.0002,22.65493]
[1780062560321,28.29,73119.45,37.3,0.31755,0.0002,22.65493]
[1780062563814,28.29,73106.65,37.3,0.31503,0.0002,22.5745]
[1780062565724,28.29,73106.7,37.3,0.31505,0.0002,22.57499]
[1780062570856,28.3,73103.53,37.3,0.31445,0.0002,22.55576]
[1780062571271,28.3,73103.53,37.3,0.31445,0.0002,22.55576]
[1780062571110,28.3,73112.66,37.3,0.31624,0.0002,22.61036]
[1780062571915,28.3,73112.66,37.3,0.31624,0.0002,22.61036]
[1780062572165,28.3,73117.62,37.3,0.31723,0.0002,22.64179]
[1780062575252,28.3,73120.39,37.3,0.31778,0.0002,22.6592]
[1780062575546,28.3,73120.55,37.3,0.31781,0.0002,22.66036]
[1780062575901,28.3,73119.35,37.3,0.31758,0.0002,22.65297]
[1780062577517,28.3,73119.34,37.3,0.31758,0.0002,22.65298]
[1780062577558,28.3,73119.34,37.3,0.31758,0.0002,22.65298]
[1780062578011,28.3,73113.55,37.3,0.31643,0.0002,22.61632]
[1780062578659,28.3,73113.55,37.3,0.31643,0.0002,22.61632]
[1780062578922,28.3,73111.8,37.3,0.31608,0.0002,22.60501]
[1780062581351,28.29,73111.07,37.3,0.31591,0.0002,22.59987]
[1780062584241,28.3,73118.89,37.3,0.31747,0.0002,22.64949]
[1780062587712,28.3,73117.97,37.3,0.3173,0.0002,22.64411]
[1780062588037,28.3,73117.97,37.3,0.3173,0.0002,22.64411]
[1780062588081,28.3,73117.97,37.3,0.3173,0.0002,22.64411]
[1780062588226,28.3,73122.52,37.3,0.31821,0.0002,22.67281]
[1780062590290,28.3,73127.15,37.3,0.31913,0.0002,22.7018]
[1780062590302,28.3,73127.15,37.3,0.31913,0.0002,22.7018]
[1780062591005,28.3,73118.11,37.3,0.31734,0.0002,22.64513]
[1780062591509,28.3,73118.11,37.3,0.31734,0.0002,22.64513]
[1780062591872,28.3,73118.11,37.3,0.31734,0.0002,22.64513]
[1780062593406,28.3,73114.67,37.3,0.31666,0.0002,22.62357]
[1780062595793,28.3,73112.28,37.3,0.31619,0.0002,22.60861]
[1780062596042,28.3,73111.28,37.3,0.31599,0.0002,22.60236]
[1780062601107,28.3,73113.51,37.3,0.31644,0.0002,22.61663]
[1780062601941,28.3,73113.01,37.3,0.31635,0.0002,22.6136]
[1780062602694,28.3,73113.46,37.3,0.31644,0.0002,22.61651]
[1780062602791,28.3,73113.46,37.3,0.31644,0.0002,22.61651]
[1780062602891,28.3,73113.46,37.3,0.31644,0.0002,22.61651]
[1780062603275,28.3,73113.46,37.3,0.31644,0.0002,22.61651]
[1780062603311,28.3,73113.46,37.3,0.31644,0.0002,22.61651]
[1780062603315,28.3,73113.46,37.3,0.31644,0.0002,22.61651]
[1780062603324,28.3,73113.46,37.3,0.31644,0.0002,22.61651]
[1780062603319,28.3,73100.74,37.3,0.31393,0.0002,22.53587]
[1780062603606,28.3,73100.74,37.3,0.31393,0.0002,22.53587]
[1780062603768,28.3,73100.74,37.3,0.31393,0.0002,22.53587]
[1780062604436,28.3,73106.52,37.3,0.31507,0.0002,22.57282]
[1780062604715,28.3,73106.52,37.3,0.31507,0.0002,22.57282]
[1780062604849,28.3,73106.52,37.3,0.31507,0.0002,22.57282]
[1780062604933,28.3,73106.52,37.3,0.31507,0.0002,22.57282]
[1780062605114,28.3,73114.85,37.3,0.31672,0.0002,22.62555]
[1780062605843,28.3,73114.85,37.3,0.31672,0.0002,22.62555]
[1780062606121,28.3,73119.94,37.3,0.31773,0.0002,22.65765]
[1780062611156,28.31,73119.24,37.3,0.31761,0.0002,22.65374]
[1780062616191,28.31,73120.35,37.3,0.31785,0.0002,22.66121]
[1780062621226,28.31,73121.14,37.3,0.31802,0.0002,22.66659]
[1780062623240,28.31,73110.18,37.3,0.31585,0.0002,22.59772]
[1780062628275,28.32,73110.77,37.3,0.31599,0.0002,22.60219]
[1780062633310,28.32,73115.32,37.3,0.31687,0.0002,22.62723]
[1780062638348,28.32,73108.95,37.3,0.31561,0.0002,22.58697]
[1780062643382,28.32,73111.42,37.3,0.31612,0.0002,22.60334]
[1780062648384,28.32,73104.25,37.3,0.31473,0.0002,22.55864]
[1780062648482,28.32,73104.25,37.3,0.31473,0.0002,22.55864]
[1780062648593,28.32,73104.25,37.3,0.31473,0.0002,22.55864]
[1780062648736,28.32,73104.25,37.3,0.31473,0.0002,22.55864]
[1780062648846,28.32,73104.25,37.3,0.31473,0.0002,22.55864]
[1780062648876,28.32,73104.25,37.3,0.31473,0.0002,22.55864]
[1780062648985,28.32,73104.25,37.3,0.31473,0.0002,22.55864]
[1780062649027,28.32,73104.25,37.3,0.31473,0.0002,22.55864]
[1780062649059,28.32,73104.25,37.3,0.31473,0.0002,22.55864]
[1780062649083,28.32,73104.25,37.3,0.31473,0.0002,22.55864]
[1780062649334,28.32,73092.44,37.3,0.3124,0.0002,22.48328]
[1780062653303,28.32,73098.05,37.3,0.31348,0.0002,22.51853]
[1780062653369,28.32,73097.64,37.3,0.3134,0.0002,22.51567]
[1780062653461,28.32,73097.64,37.3,0.3134,0.0002,22.51567]
[1780062653906,28.32,73097.64,37.3,0.3134,0.0002,22.51567]
[1780062654379,28.32,73100.65,37.3,0.31399,0.0002,22.53496]
[1780062655699,28.32,73105.29,37.3,0.31491,0.0002,22.5645]
[1780062655742,28.32,73107.67,37.3,0.31538,0.0002,22.57965]
[1780062656415,28.32,73107.67,37.3,0.31538,0.0002,22.57965]
[1780062656464,28.32,73107.67,37.3,0.31538,0.0002,22.57965]
[1780062656857,28.32,73102.71,37.3,0.3144,0.0002,22.54827]
[1780062658109,28.32,73102.71,37.3,0.3144,0.0002,22.54827]
[1780062658147,28.32,73102.71,37.3,0.3144,0.0002,22.54827]
[1780062658209,28.32,73101.75,37.3,0.31422,0.0002,22.54226]
[1780062659591,28.32,73098.27,37.3,0.31352,0.0002,22.51981]
[1780062659723,28.32,73098.27,37.3,0.31352,0.0002,22.51981]
[1780062659802,28.32,73097.45,37.3,0.31336,0.0002,22.51456]
[1780062660493,28.32,73097.45,37.3,0.31336,0.0002,22.51456]
[1780062660805,28.32,73103.55,37.3,0.31457,0.0002,22.55354]
[1780062661904,28.32,73103.55,37.3,0.31457,0.0002,22.55354]
[1780062661928,28.32,73113.66,37.3,0.31657,0.0002,22.61764]
[1780062665567,28.32,73114.02,37.3,0.31664,0.0002,22.61998]
[1780062665654,28.32,73114.98,37.3,0.31683,0.0002,22.62607]
[1780062668107,28.32,73114.93,37.3,0.31683,0.0002,22.62595]
[1780062668198,28.32,73114.93,37.3,0.31683,0.0002,22.62595]
[1780062668227,28.32,73114.93,37.3,0.31683,0.0002,22.62595]
[1780062668271,28.32,73110.09,37.3,0.31587,0.0002,22.59551]
[1780062669549,28.32,73104.44,37.3,0.31476,0.0002,22.55967]
[1780062669824,28.32,73104.44,37.3,0.31476,0.0002,22.55967]
[1780062670092,28.32,73104.44,37.3,0.31476,0.0002,22.55967]
[1780062670168,28.32,73097.87,37.3,0.31346,0.0002,22.51786]
[1780062670506,28.32,73097.87,37.3,0.31346,0.0002,22.51786]
[1780062672087,28.32,73092.72,37.3,0.31244,0.0002,22.48464]
[1780062673371,28.32,73093.16,37.3,0.31252,0.0002,22.48724]
[1780062673716,28.32,73092.93,37.3,0.31247,0.0002,22.48553]
[1780062674020,28.32,73092.93,37.3,0.31247,0.0002,22.48553]
[1780062674582,28.32,73089.9,37.3,0.31187,0.0002,22.46585]
[1780062674585,28.32,73089.9,37.3,0.31187,0.0002,22.46585]
[1780062676605,28.32,73086.54,37.3,0.3112,0.0002,22.44399]
[1780062676641,28.32,73086.54,37.3,0.3112,0.0002,22.44399]
[1780062676784,28.32,73086.54,37.3,0.3112,0.0002,22.44399]
[1780062676786,28.32,73086.54,37.3,0.3112,0.0002,22.44399]
[1780062676953,28.32,73086.24,37.3,0.31113,0.0002,22.44159]
[1780062679072,28.31,73083.67,37.3,0.31061,0.0002,22.42473]
[1780062681192,28.31,73083.33,37.3,0.31054,0.0002,22.42229]
[1780062681388,28.31,73083.33,37.3,0.31054,0.0002,22.42229]
[1780062681399,28.31,73083.33,37.3,0.31054,0.0002,22.42229]
[1780062681413,28.31,73083.33,37.3,0.31054,0.0002,22.42229]
[1780062681431,28.31,73083.81,37.3,0.31062,0.0002,22.4249]
[1780062681590,28.31,73083.81,37.3,0.31062,0.0002,22.4249]
[1780062681646,28.31,73083.81,37.3,0.31062,0.0002,22.4249]
[1780062681667,28.31,73083.81,37.3,0.31062,0.0002,22.4249]
[1780062681755,28.31,73083.81,37.3,0.31062,0.0002,22.4249]
[1780062681949,28.31,73083.81,37.3,0.31062,0.0002,22.4249]
[1780062682101,28.31,73083.81,37.3,0.31062,0.0002,22.4249]
[1780062682434,28.31,73070.2,37.3,0.30794,0.0002,22.33606]
[1780062682625,28.31,73070.2,37.3,0.30794,0.0002,22.33606]
[1780062683100,28.31,73070.2,37.3,0.30794,0.0002,22.33606]
[1780062683191,28.31,73070.2,37.3,0.30794,0.0002,22.33606]
[1780062683202,28.31,73068.05,37.3,0.30751,0.0002,22.32168]
[1780062683861,28.31,73068.05,37.3,0.30751,0.0002,22.32168]
[1780062683895,28.31,73068.05,37.3,0.30751,0.0002,22.32168]
[1780062684685,28.31,73062.88,37.3,0.30649,0.0002,22.28744]
[1780062684806,28.31,73062.88,37.3,0.30649,0.0002,22.28744]
[1780062685088,28.31,73062.88,37.3,0.30649,0.0002,22.28744]
[1780062685294,28.31,73062.88,37.3,0.30649,0.0002,22.28744]
[1780062685321,28.31,73062.88,37.3,0.30649,0.0002,22.28744]
[1780062685406,28.3,73052.7,37.3,0.3045,0.00019,22.21995]
[1780062687661,28.3,73050.63,37.3,0.30408,0.00019,22.20596]
[1780062687789,28.3,73050.63,37.3,0.30408,0.00019,22.20596]
[1780062690060,28.3,73046.57,37.3,0.30329,0.00019,22.17872]
[1780062690162,28.3,73041.95,37.3,0.30239,0.00019,22.14779]
[1780062690453,28.3,73041.95,37.3,0.30239,0.00019,22.14779]
[1780062691316,28.3,73041.95,37.3,0.30239,0.00019,22.14779]
[1780062691366,28.3,73041.95,37.3,0.30239,0.00019,22.14779]
[1780062692597,28.3,73050.27,37.3,0.30397,0.00019,22.19936]
[1780062692849,28.3,73051.06,37.3,0.30412,0.00019,22.20461]
[1780062699060,28.3,73052.08,37.3,0.3043,0.00019,22.21073]
[1780062702809,28.3,73047.8,37.3,0.30345,0.00019,22.18175]
[1780062702861,28.3,73047.8,37.3,0.30345,0.00019,22.18175]
[1780062703064,28.3,73047.8,37.3,0.30345,0.00019,22.18175]
[1780062703076,28.3,73047.8,37.3,0.30345,0.00019,22.18175]
[1780062703468,28.29,73044.69,37.3,0.30284,0.00019,22.16077]
[1780062703592,28.29,73044.69,37.3,0.30284,0.00019,22.16077]
[1780062703692,28.29,73044.69,37.3,0.30284,0.00019,22.16077]
[1780062703973,28.29,73044.69,37.3,0.30284,0.00019,22.16077]
[1780062704310,28.29,73044.69,37.3,0.30284,0.00019,22.16077]
[1780062704461,28.29,73044.69,37.3,0.30284,0.00019,22.16077]
[1780062704418,28.29,73014.85,37.3,0.29705,0.00019,21.95911]
[1780062705381,28.29,73017.92,37.3,0.29764,0.00019,21.97989]
[1780062705844,28.29,73017.92,37.3,0.29764,0.00019,21.97989]
[1780062705985,28.29,73017.92,37.3,0.29764,0.00019,21.97989]
[1780062706455,28.29,73017.92,37.3,0.29764,0.00019,21.97989]
[1780062707161,28.29,73017.41,37.3,0.29754,0.00019,21.97627]
[1780062707231,28.29,73017.41,37.3,0.29754,0.00019,21.97627]
[1780062707567,28.29,73014.47,37.3,0.29697,0.00019,21.95609]
[1780062707707,28.29,73014.47,37.3,0.29697,0.00019,21.95609]
[1780062707736,28.29,73014.47,37.3,0.29697,0.00019,21.95609]
[1780062710884,28.29,73008.62,37.3,0.29583,0.00019,21.91575]
[1780062711450,28.29,73008.62,37.3,0.29583,0.00019,21.91575]
[1780062711517,28.29,73007.96,37.3,0.2957,0.00019,21.91114]
[1780062712504,28.29,73009.43,37.3,0.29598,0.00019,21.92113]
[1780062713417,28.29,73009.43,37.3,0.29598,0.00019,21.92113]
[1780062714403,28.29,73009.74,37.3,0.29604,0.00019,21.92316]
[1780062715714,28.29,73006.77,37.3,0.29546,0.00019,21.90263]
[1780062715753,28.29,73006.77,37.3,0.29546,0.00019,21.90263]
[1780062716258,28.29,73004.38,37.3,0.295,0.00019,21.88622]
[1780062716621,28.29,73004.38,37.3,0.295,0.00019,21.88622]
[1780062716681,28.29,73004.38,37.3,0.295,0.00019,21.88622]
[1780062720950,28.29,73001.96,37.3,0.29453,0.00019,21.86921]
[1780062721904,28.29,73002.33,37.3,0.29459,0.00019,21.87169]
[1780062721942,28.29,73002.33,37.3,0.29459,0.00019,21.87169]
[1780062722691,28.29,73002.34,37.3,0.2946,0.00019,21.87171]
[1780062722973,28.28,72991.04,37.3,0.29242,0.00019,21.79344]
[1780062724514,28.28,72990.65,37.3,0.29234,0.00019,21.79061]
[1780062724773,28.28,72990.65,37.3,0.29234,0.00019,21.79061]
[1780062725051,28.28,72990.65,37.3,0.29234,0.00019,21.79061]
[1780062725819,28.28,72986.33,37.3,0.29151,0.00019,21.76047]
[1780062725957,28.28,72986.33,37.3,0.29151,0.00019,21.76047]
[1780062726055,28.28,72986.33,37.3,0.29151,0.00019,21.76047]
[1780062726345,28.28,72986.33,37.3,0.29151,0.00019,21.76047]
[1780062726428,28.28,72984.21,37.3,0.2911,0.00019,21.74561]
[1780062727125,28.28,72984.21,37.3,0.2911,0.00019,21.74561]
[1780062727395,28.28,72984.21,37.3,0.2911,0.00019,21.74561]
[1780062727469,28.28,72996.33,37.3,0.29343,0.00019,21.82972]
[1780062727563,28.28,72996.33,37.3,0.29343,0.00019,21.82972]
[1780062728283,28.28,73011.16,37.3,0.29628,0.00019,21.9317]
[1780062729518,28.28,73014.66,37.3,0.29695,0.00019,21.95553]
[1780062730080,28.28,73014.66,37.3,0.29695,0.00019,21.95553]
[1780062730482,28.28,73014.66,37.3,0.29695,0.00019,21.95553]
[1780062730483,28.28,73014.66,37.3,0.29695,0.00019,21.95553]
[1780062732075,28.28,73011.37,37.3,0.29631,0.00019,21.93284]
[1780062732087,28.28,73011.37,37.3,0.29631,0.00019,21.93284]
[1780062732155,28.28,73011.37,37.3,0.29631,0.00019,21.93284]
[1780062732188,28.28,73011.37,37.3,0.29631,0.00019,21.93284]
[1780062732217,28.28,73011.37,37.3,0.29631,0.00019,21.93284]
[1780062732524,28.28,73012.46,37.3,0.29652,0.00019,21.9402]
[1780062732920,28.28,73012.46,37.3,0.29652,0.00019,21.9402]
[1780062732925,28.28,73012.46,37.3,0.29652,0.00019,21.9402]
[1780062732977,28.28,73012.46,37.3,0.29652,0.00019,21.9402]
[1780062733051,28.28,73012.46,37.3,0.29652,0.00019,21.9402]
[1780062733104,28.28,73012.46,37.3,0.29652,0.00019,21.9402]
[1780062733203,28.28,73022.3,37.3,0.29841,0.00019,22.00718]
[1780062733773,28.28,73022.3,37.3,0.29841,0.00019,22.00718]
[1780062734142,28.28,73022.3,37.3,0.29841,0.00019,22.00718]
[1780062734161,28.28,73022.3,37.3,0.29841,0.00019,22.00718]
[1780062734199,28.28,73022.3,37.3,0.29841,0.00019,22.00718]
[1780062734275,28.28,73022.3,37.3,0.29841,0.00019,22.00718]
[1780062734413,28.28,73022.3,37.3,0.29841,0.00019,22.00718]
[1780062734454,28.28,73029.74,37.3,0.29985,0.00019,22.05755]
[1780062734529,28.28,73029.74,37.3,0.29985,0.00019,22.05755]
[1780062735378,28.28,73029.74,37.3,0.29985,0.00019,22.05755]
[1780062735399,28.28,73041.16,37.3,0.30207,0.00019,22.1343]
[1780062736708,28.28,73043.79,37.3,0.30258,0.00019,22.15178]
[1780062736761,28.28,73043.79,37.3,0.30258,0.00019,22.15178]
[1780062741043,28.28,73040.68,37.3,0.30195,0.00019,22.13044]
[1780062741614,28.28,73039.37,37.3,0.3017,0.00019,22.12154]
[1780062742010,28.28,73039.37,37.3,0.3017,0.00019,22.12154]
[1780062745150,28.28,73038.71,37.3,0.30156,0.00019,22.11677]
[1780062745169,28.28,73038.71,37.3,0.30156,0.00019,22.11677]
[1780062745220,28.28,73038.71,37.3,0.30156,0.00019,22.11677]
[1780062746236,28.28,73038.15,37.3,0.30145,0.00019,22.1129]
[1780062746315,28.28,73038.15,37.3,0.30145,0.00019,22.1129]
[1780062747383,28.28,73033.09,37.3,0.30046,0.00019,22.07875]
[1780062747385,28.28,73033.09,37.3,0.30046,0.00019,22.07875]
[1780062747498,28.28,73033.09,37.3,0.30046,0.00019,22.07875]
[1780062747480,28.27,73032.19,37.3,0.30028,0.00019,22.0726]
[1780062748084,28.27,73032.19,37.3,0.30028,0.00019,22.0726]
[1780062749537,28.27,73028.81,37.3,0.29962,0.00019,22.04949]
[1780062751437,28.27,73030.22,37.3,0.29989,0.00019,22.05885]
[1780062751661,28.27,73029.85,37.3,0.29979,0.00019,22.0526]
[1780062751778,28.27,73029.85,37.3,0.29979,0.00019,22.0526]
[1780062751803,28.27,73029.85,37.3,0.29979,0.00019,22.0526]
[1780062757229,28.27,73034.76,37.3,0.30072,0.00019,22.08502]
[1780062757975,28.27,73034.76,37.3,0.30072,0.00019,22.08502]
[1780062758138,28.27,73034.76,37.3,0.30072,0.00019,22.08502]
[1780062758401,28.27,73034.76,37.3,0.30072,0.00019,22.08502]
[1780062760411,28.27,73031.54,37.3,0.30009,0.00019,22.06309]
[1780062760891,28.27,73031.69,37.3,0.30011,0.00019,22.06399]
[1780062761637,28.27,73031.21,37.3,0.30001,0.00019,22.06058]
[1780062762891,28.27,73025.69,37.3,0.29894,0.00019,22.02306]
[1780062762999,28.27,73025.69,37.3,0.29894,0.00019,22.02306]
[1780062763132,28.27,73025.69,37.3,0.29894,0.00019,22.02306]
[1780062763479,28.27,73035.01,37.3,0.30074,0.00019,22.08589]
[1780062763806,28.27,73035.01,37.3,0.30074,0.00019,22.08589]
[1780062764278,28.26,73041.31,37.3,0.30196,0.00019,22.12813]
[1780062765054,28.26,73041.31,37.3,0.30196,0.00019,22.12813]
[1780062765435,28.26,73041.15,37.3,0.30193,0.00019,22.12696]
[1780062766038,28.26,73041.15,37.3,0.30193,0.00019,22.12696]
[1780062769249,28.26,73044.8,37.3,0.30263,0.00019,22.15097]
[1780062769250,28.26,73044.8,37.3,0.30263,0.00019,22.15097]
[1780062770954,28.26,73046.25,37.3,0.3029,0.00019,22.16036]
[1780062770954,28.26,73046.25,37.3,0.3029,0.00019,22.16036]
[1780062775575,28.26,73046.53,37.3,0.30293,0.00019,22.1615]
[1780062776836,28.26,73046.51,37.3,0.30292,0.00019,22.1612]
[1780062778767,28.26,73036.33,37.3,0.30093,0.00019,22.09266]
[1780062780963,28.25,73036.53,37.3,0.30097,0.00019,22.0938]
[1780062781309,28.25,73036.53,37.3,0.30097,0.00019,22.0938]
[1780062781954,28.25,73032.06,37.3,0.3001,0.00019,22.06357]
[1780062782923,28.25,73027.69,37.3,0.29925,0.00019,22.03394]
[1780062786391,28.25,73020.88,37.3,0.29792,0.00019,21.98742]
[1780062786449,28.25,73017.39,37.3,0.29724,0.00019,21.96356]
[1780062786619,28.25,73017.39,37.3,0.29724,0.00019,21.96356]
[1780062786647,28.25,73017.39,37.3,0.29724,0.00019,21.96356]
[1780062786678,28.25,73017.39,37.3,0.29724,0.00019,21.96356]
[1780062786704,28.25,73017.39,37.3,0.29724,0.00019,21.96356]
[1780062786870,28.25,73017.39,37.3,0.29724,0.00019,21.96356]
[1780062786973,28.25,73017.39,37.3,0.29724,0.00019,21.96356]
[1780062787183,28.25,73017.39,37.3,0.29724,0.00019,21.96356]
[1780062787800,28.25,73010.59,37.3,0.29593,0.00019,21.91691]
[1780062787979,28.25,73010.59,37.3,0.29593,0.00019,21.91691]
[1780062788890,28.25,73005.72,37.3,0.29499,0.00019,21.88336]
[1780062790099,28.25,73004.31,37.3,0.29471,0.00019,21.8736]
[1780062790139,28.25,73004.31,37.3,0.29471,0.00019,21.8736]
[1780062791049,28.25,73002.55,37.3,0.29437,0.00019,21.86143]
[1780062791479,28.25,73001.58,37.3,0.29419,0.00019,21.8547]
[1780062796494,28.25,72999.39,37.3,0.29375,0.00019,21.83922]
[1780062797666,28.25,73000.48,37.3,0.29396,0.00019,21.84658]
[1780062798502,28.25,73000.48,37.3,0.29396,0.00019,21.84658]
[1780062798527,28.25,73000.48,37.3,0.29396,0.00019,21.84658]
[1780062798530,28.25,72980.07,37.3,0.29004,0.00019,21.70454]
[1780062798616,28.25,72980.07,37.3,0.29004,0.00019,21.70454]
[1780062798740,28.25,72980.07,37.3,0.29004,0.00019,21.70454]
[1780062798995,28.25,72980.07,37.3,0.29004,0.00019,21.70454]
[1780062799197,28.25,72980.07,37.3,0.29004,0.00019,21.70454]
[1780062799514,28.25,72980.07,37.3,0.29004,0.00019,21.70454]
[1780062799537,28.25,72975.15,37.3,0.2891,0.00019,21.66998]
[1780062804194,28.25,72972.78,37.3,0.28865,0.00019,21.65318]
[1780062808911,28.25,72976.11,37.3,0.28928,0.00019,21.67645]
[1780062809411,28.25,72976.11,37.3,0.28928,0.00019,21.67645]
[1780062809454,28.25,72976.11,37.3,0.28928,0.00019,21.67645]
[1780062809496,28.25,72976.96,37.3,0.28944,0.00019,21.68233]
[1780062809785,28.25,72976.96,37.3,0.28944,0.00019,21.68233]
[1780062809789,28.25,72976.96,37.3,0.28944,0.00019,21.68233]
[1780062809792,28.25,72976.96,37.3,0.28944,0.00019,21.68233]
[1780062809958,28.25,72976.96,37.3,0.28944,0.00019,21.68233]
[1780062810244,28.25,72965.53,37.3,0.28726,0.00019,21.60171]
[1780062811309,28.25,72965.53,37.3,0.28726,0.00019,21.60171]
[1780062812487,28.25,72965.35,37.3,0.28719,0.00019,21.59669]
[1780062812581,28.25,72965.35,37.3,0.28719,0.00019,21.59669]
[1780062812548,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062812714,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062812761,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062812931,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062812937,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062812950,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062813182,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062813449,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062813452,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062813459,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062813464,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062813476,28.25,72966.09,37.3,0.28733,0.00019,21.6018]
[1780062813577,28.25,72965.82,37.3,0.28728,0.00019,21.5999]
[1780062813929,28.25,72965.82,37.3,0.28728,0.00019,21.5999]
[1780062813934,28.25,72965.82,37.3,0.28728,0.00019,21.5999]
[1780062814504,28.25,72965.82,37.3,0.28728,0.00019,21.5999]
[1780062815124,28.24,72962.12,37.3,0.28657,0.00019,21.57362]
[1780062815134,28.24,72956.98,37.3,0.28559,0.00019,21.53708]
[1780062815970,28.24,72956.98,37.3,0.28559,0.00019,21.53708]
[1780062816597,28.24,72954.86,37.3,0.28519,0.00019,21.52205]
[1780062816619,28.24,72954.86,37.3,0.28519,0.00019,21.52205]
[1780062816938,28.24,72954.86,37.3,0.28519,0.00019,21.52205]
[1780062817523,28.24,72957.64,37.3,0.28572,0.00019,21.54184]
[1780062817611,28.24,72957.64,37.3,0.28572,0.00019,21.54184]
[1780062817616,28.24,72957.64,37.3,0.28572,0.00019,21.54184]
[1780062817920,28.24,72957.64,37.3,0.28572,0.00019,21.54184]
[1780062818276,28.24,72960.56,37.3,0.28627,0.00019,21.56249]
[1780062818652,28.24,72960.56,37.3,0.28627,0.00019,21.56249]
[1780062818711,28.24,72960.56,37.3,0.28627,0.00019,21.56249]
[1780062819665,28.24,72962.05,37.3,0.28656,0.00019,21.57305]
[1780062820443,28.24,72962.05,37.3,0.28656,0.00019,21.57305]
[1780062820672,28.24,72963.46,37.3,0.28682,0.00019,21.58293]
[1780062820691,28.24,72963.46,37.3,0.28682,0.00019,21.58293]
[1780062821187,28.24,72963.46,37.3,0.28682,0.00019,21.58293]
[1780062821274,28.24,72963.77,37.3,0.28688,0.00019,21.58519]
[1780062821930,28.24,72963.77,37.3,0.28688,0.00019,21.58519]
[1780062821957,28.24,72963.77,37.3,0.28688,0.00019,21.58519]
[1780062822186,28.24,72963.77,37.3,0.28688,0.00019,21.58519]
[1780062822316,28.24,72963.77,37.3,0.28688,0.00019,21.58519]
[1780062823330,28.24,72968.35,37.3,0.28776,0.00019,21.61759]
[1780062823431,28.24,72976.8,37.3,0.28937,0.00019,21.67704]
[1780062823957,28.24,72976.8,37.3,0.28937,0.00019,21.67704]
[1780062824287,28.24,72976.8,37.3,0.28937,0.00019,21.67704]
[1780062829654,28.24,72976.29,37.3,0.28927,0.00019,21.67334]
[1780062829684,28.24,72976.29,37.3,0.28927,0.00019,21.67334]
[1780062829781,28.24,72976.29,37.3,0.28927,0.00019,21.67334]
[1780062829809,28.24,72976.29,37.3,0.28927,0.00019,21.67334]
[1780062829884,28.24,72976.29,37.3,0.28927,0.00019,21.67334]
[1780062829941,28.24,72976.29,37.3,0.28927,0.00019,21.67334]
[1780062830061,28.24,72976.29,37.3,0.28927,0.00019,21.67334]
[1780062830076,28.24,72976.29,37.3,0.28927,0.00019,21.67334]
[1780062830097,28.24,72976.29,37.3,0.28927,0.00019,21.67334]
[1780062830115,28.24,72976.29,37.3,0.28927,0.00019,21.67334]
[1780062830511,28.24,72973.86,37.3,0.2888,0.00019,21.65609]
[1780062833420,28.24,72976.05,37.3,0.28921,0.00019,21.67145]
[1780062833562,28.24,72976.05,37.3,0.28921,0.00019,21.67145]
[1780062833574,28.24,72976.05,37.3,0.28921,0.00019,21.67145]
[1780062833622,28.24,72975.91,37.3,0.28919,0.00019,21.67042]
[1780062834574,28.24,72975.91,37.3,0.28919,0.00019,21.67042]
[1780062834600,28.24,72984.02,37.3,0.29073,0.00019,21.72717]
[1780062835428,28.24,72984.02,37.3,0.29073,0.00019,21.72717]
[1780062835472,28.24,72984.02,37.3,0.29073,0.00019,21.72717]
[1780062835537,28.24,72984.02,37.3,0.29073,0.00019,21.72717]
[1780062835660,28.24,72987.1,37.3,0.29132,0.00019,21.74858]
[1780062835705,28.24,72987.1,37.3,0.29132,0.00019,21.74858]
[1780062836740,28.24,72993.94,37.3,0.29263,0.00019,21.79604]
[1780062837237,28.24,72993.94,37.3,0.29263,0.00019,21.79604]
[1780062842303,28.24,72997.57,37.3,0.29331,0.00019,21.82064]
[1780062842458,28.24,72997.57,37.3,0.29331,0.00019,21.82064]
[1780062842531,28.24,72997.57,37.3,0.29331,0.00019,21.82064]
[1780062842569,28.24,72997.57,37.3,0.29331,0.00019,21.82064]
[1780062842541,28.24,72999.09,37.3,0.29359,0.00019,21.83086]
[1780062843024,28.24,72999.09,37.3,0.29359,0.00019,21.83086]
[1780062844589,28.24,73003.12,37.3,0.29437,0.00019,21.85862]
[1780062846827,28.24,73008.12,37.3,0.29532,0.00019,21.89273]
[1780062847773,28.24,73010.58,37.3,0.2958,0.00019,21.90963]
[1780062847774,28.24,73010.58,37.3,0.2958,0.00019,21.90963]
[1780062849305,28.24,73013.93,37.3,0.29644,0.00019,21.9324]
[1780062849309,28.24,73013.93,37.3,0.29644,0.00019,21.9324]
[1780062849312,28.24,73013.93,37.3,0.29644,0.00019,21.9324]
[1780062849395,28.24,73013.93,37.3,0.29644,0.00019,21.9324]
[1780062849497,28.24,73010.0,37.3,0.29567,0.00019,21.90533]
[1780062849943,28.24,73010.0,37.3,0.29567,0.00019,21.90533]
[1780062850475,28.24,73010.0,37.3,0.29567,0.00019,21.90533]
[1780062850875,28.23,73010.04,37.3,0.29568,0.00019,21.90542]
[1780062850945,28.23,73010.04,37.3,0.29568,0.00019,21.90542]
[1780062851402,28.23,73006.55,37.3,0.295,0.00019,21.8813]
[1780062852236,28.23,73006.55,37.3,0.295,0.00019,21.8813]
[1780062852272,28.23,73014.04,37.3,0.29644,0.00019,21.93263]
[1780062852781,28.23,73014.04,37.3,0.29644,0.00019,21.93263]
[1780062853386,28.23,73014.04,37.3,0.29644,0.00019,21.93263]
[1780062853396,28.23,73014.04,37.3,0.29644,0.00019,21.93263]
[1780062854112,28.23,73009.32,37.3,0.29553,0.00019,21.9001]
[1780062855128,28.23,73007.49,37.3,0.29517,0.00019,21.88738]
[1780062855708,28.23,73008.62,37.3,0.29539,0.00019,21.89508]
[1780062855794,28.23,73008.62,37.3,0.29539,0.00019,21.89508]
[1780062855831,28.23,73008.62,37.3,0.29539,0.00019,21.89508]
[1780062855858,28.23,73008.62,37.3,0.29539,0.00019,21.89508]
[1780062855961,28.23,73008.62,37.3,0.29539,0.00019,21.89508]
[1780062856274,28.23,73008.62,37.3,0.29539,0.00019,21.89508]
[1780062856316,28.23,73002.42,37.3,0.29419,0.00019,21.85217]
[1780062857476,28.23,73002.42,37.3,0.29419,0.00019,21.85217]
[1780062857572,28.23,73001.55,37.3,0.29401,0.00019,21.846]
[1780062861060,28.23,73003.03,37.3,0.29429,0.00019,21.85595]
[1780062861063,28.23,73003.03,37.3,0.29429,0.00019,21.85595]
[1780062861272,28.23,73003.03,37.3,0.29429,0.00019,21.85595]
[1780062861296,28.23,73003.03,37.3,0.29429,0.00019,21.85595]
[1780062861344,28.23,73003.03,37.3,0.29429,0.00019,21.85595]
[1780062861424,28.23,73000.35,37.3,0.29377,0.00019,21.83714]
[1780062862239,28.23,72991.34,37.3,0.29203,0.00019,21.77444]
[1780062863325,28.23,72991.34,37.3,0.29203,0.00019,21.77444]
[1780062863666,28.23,72991.01,37.3,0.29196,0.00019,21.77201]
[1780062864194,28.23,72991.01,37.3,0.29196,0.00019,21.77201]
[1780062865521,28.23,72985.66,37.3,0.29093,0.00019,21.73454]
[1780062866434,28.23,72983.13,37.3,0.29044,0.00019,21.71676]
[1780062870983,28.22,72983.37,37.3,0.29048,0.00019,21.71799]
[1780062873933,28.22,72992.55,37.3,0.2922,0.00019,21.77811]
[1780062874149,28.22,72992.55,37.3,0.2922,0.00019,21.77811]
[1780062874390,28.22,72992.55,37.3,0.2922,0.00019,21.77811]
[1780062874429,28.22,72992.55,37.3,0.2922,0.00019,21.77811]
[1780062874622,28.22,72992.55,37.3,0.2922,0.00019,21.77811]
[1780062874654,28.22,72992.95,37.3,0.29228,0.00019,21.78076]
[1780062875074,28.22,72992.95,37.3,0.29228,0.00019,21.78076]
[1780062875084,28.22,73000.25,37.3,0.29368,0.00019,21.8314]
[1780062875955,28.22,73000.25,37.3,0.29368,0.00019,21.8314]
[1780062877458,28.22,73003.49,37.3,0.2943,0.00019,21.85357]
[1780062879654,28.22,73004.28,37.3,0.29444,0.00019,21.85855]
[1780062879707,28.22,73004.28,37.3,0.29444,0.00019,21.85855]
[1780062881803,28.22,73006.48,37.3,0.29485,0.00019,21.87339]
[1780062882133,28.22,73005.87,37.3,0.29473,0.00019,21.86909]
[1780062883104,28.22,73005.87,37.3,0.29473,0.00019,21.86909]
[1780062883656,28.22,73007.11,37.3,0.29497,0.00019,21.87755]
[1780062884561,28.22,73007.11,37.3,0.29497,0.00019,21.87755]
[1780062884573,28.22,73007.47,37.3,0.29503,0.00019,21.87985]
[1780062887975,28.21,73007.59,37.3,0.29504,0.00019,21.88019]
[1780062893519,28.21,73008.05,37.3,0.2951,0.00019,21.88244]
[1780062897365,28.21,73013.84,37.3,0.2962,0.00019,21.92159]
[1780062897417,28.21,73013.84,37.3,0.2962,0.00019,21.92159]
[1780062901654,28.2,73015.56,37.3,0.29651,0.00019,21.9328]
[1780062902108,28.2,73014.37,37.3,0.29628,0.00019,21.92451]
[1780062902282,28.2,73024.57,37.3,0.29826,0.00019,21.99423]
[1780062903008,28.2,73024.57,37.3,0.29826,0.00019,21.99423]
[1780062906240,28.2,73021.34,37.3,0.29762,0.00019,21.97177]
[1780062908739,28.2,73021.89,37.3,0.29771,0.00019,21.97504]
[1780062909330,28.2,73021.89,37.3,0.29771,0.00019,21.97504]
[1780062910832,28.2,73024.61,37.3,0.29823,0.00019,21.99324]
[1780062912378,28.2,73025.03,37.3,0.2983,0.00019,21.99591]
[1780062912509,28.2,73025.03,37.3,0.2983,0.00019,21.99591]
[1780062912553,28.2,73025.03,37.3,0.2983,0.00019,21.99591]
[1780062912637,28.2,73026.65,37.3,0.29861,0.00019,22.00675]
[1780062912730,28.2,73026.65,37.3,0.29861,0.00019,22.00675]
[1780062912956,28.2,73026.65,37.3,0.29861,0.00019,22.00675]
[1780062913169,28.2,73026.65,37.3,0.29861,0.00019,22.00675]
[1780062913561,28.2,73026.65,37.3,0.29861,0.00019,22.00675]
[1780062913592,28.2,73026.65,37.3,0.29861,0.00019,22.00675]
[1780062913669,28.2,73026.65,37.3,0.29861,0.00019,22.00675]
[1780062913602,28.2,73036.98,37.3,0.30061,0.00019,22.07665]
[1780062913863,28.2,73036.98,37.3,0.30061,0.00019,22.07665]
[1780062914251,28.2,73036.98,37.3,0.30061,0.00019,22.07665]
[1780062914311,28.2,73036.98,37.3,0.30061,0.00019,22.07665]
[1780062914628,28.2,73036.98,37.3,0.30061,0.00019,22.07665]
[1780062914386,28.2,73050.37,37.3,0.30322,0.0002,22.16648]
[1780062915017,28.2,73050.37,37.3,0.30322,0.0002,22.16648]
[1780062917137,28.19,73051.69,37.3,0.30347,0.0002,22.17493]
[1780062921702,28.19,73054.28,37.3,0.30395,0.0002,22.19143]
[1780062924456,28.19,73046.2,37.3,0.30235,0.0002,22.13662]
[1780062929491,28.18,73051.69,37.3,0.3034,0.0002,22.17269]
[1780062931287,28.18,73051.85,37.3,0.30342,0.0002,22.17358]
[1780062931505,28.18,73052.22,37.3,0.30347,0.0002,22.1723]
[1780062936540,28.18,73054.3,37.3,0.30386,0.0002,22.18566]
[1780062938720,28.18,73057.86,37.3,0.30455,0.0002,22.20926]
[1780062941468,28.18,73060.0,37.3,0.30495,0.0002,22.22305]
[1780062942075,28.18,73060.04,37.3,0.30496,0.0002,22.22316]
[1780062942476,28.18,73060.04,37.3,0.30496,0.0002,22.22316]
[1780062943547,28.18,73057.24,37.3,0.3044,0.0002,22.20438]
[1780062947086,28.17,73063.79,37.3,0.30567,0.0002,22.2473]
[1780062948728,28.17,73063.31,37.3,0.30557,0.0002,22.24395]
[1780062949033,28.17,73061.3,37.3,0.30517,0.0002,22.23044]
[1780062949092,28.17,73061.3,37.3,0.30517,0.0002,22.23044]
[1780062949138,28.17,73061.3,37.3,0.30517,0.0002,22.23044]
[1780062949225,28.17,73061.3,37.3,0.30517,0.0002,22.23044]
[1780062949593,28.17,73061.3,37.3,0.30517,0.0002,22.23044]
[1780062949634,28.17,73045.31,37.3,0.30204,0.0002,22.12336]
[1780062950950,28.17,73042.52,37.3,0.30149,0.0002,22.10444]
[1780062953171,28.17,73043.77,37.3,0.30172,0.0002,22.11262]
[1780062953663,28.17,73041.24,37.3,0.30123,0.00019,22.09544]
[1780062953745,28.17,73041.24,37.3,0.30123,0.00019,22.09544]
[1780062955136,28.17,73039.37,37.3,0.30086,0.00019,22.08262]
[1780062955284,28.17,73039.37,37.3,0.30086,0.00019,22.08262]
[1780062955550,28.17,73039.37,37.3,0.30086,0.00019,22.08262]
[1780062955676,28.17,73039.18,37.3,0.30081,0.00019,22.08115]
[1780062955747,28.17,73039.18,37.3,0.30081,0.00019,22.08115]
[1780062957426,28.17,73039.06,37.3,0.30079,0.00019,22.08023]
[1780062959005,28.16,73040.01,37.3,0.30096,0.00019,22.08642]
[1780062961115,28.16,73046.52,37.3,0.30223,0.0002,22.13]
[1780062961721,28.16,73054.57,37.3,0.3038,0.0002,22.18377]
[1780062962611,28.16,73054.57,37.3,0.3038,0.0002,22.18377]
[1780062962726,28.16,73058.46,37.3,0.30455,0.0002,22.20951]
[1780062962914,28.16,73058.46,37.3,0.30455,0.0002,22.20951]
[1780062963733,28.16,73057.44,37.3,0.30435,0.0002,22.20255]
[1780062965307,28.16,73057.83,37.3,0.30442,0.0002,22.20493]
[1780062965747,28.16,73057.05,37.3,0.30426,0.0002,22.19951]
[1780062968632,28.16,73057.18,37.3,0.30427,0.0002,22.20008]
[1780062968737,28.16,73057.22,37.3,0.30428,0.0002,22.2002]
[1780062968868,28.16,73057.22,37.3,0.30428,0.0002,22.2002]
[1780062969467,28.16,73057.22,37.3,0.30428,0.0002,22.2002]
[1780062970451,28.15,73066.33,37.3,0.30605,0.0002,22.26026]
[1780062972095,28.15,73067.12,37.3,0.30619,0.0002,22.26522]
[1780062972384,28.15,73067.12,37.3,0.30619,0.0002,22.26522]
[1780062972681,28.15,73067.12,37.3,0.30619,0.0002,22.26522]
[1780062972691,28.15,73067.12,37.3,0.30619,0.0002,22.26522]
[1780062972739,28.15,73067.12,37.3,0.30619,0.0002,22.26522]
[1780062972706,28.15,73068.34,37.3,0.30643,0.0002,22.27302]
[1780062974484,28.15,73078.62,37.3,0.30844,0.0002,22.34038]
[1780062979581,28.15,73084.86,37.3,0.30964,0.0002,22.38041]
[1780062981590,28.15,73088.62,37.3,0.31038,0.0002,22.40469]
[1780062986907,28.14,73094.22,37.3,0.31142,0.0002,22.43921]
[1780062988613,28.14,73094.22,37.3,0.31142,0.0002,22.43921]
[1780062991281,28.13,73087.04,37.3,0.30998,0.0002,22.39168]
[1780062992731,28.13,73094.97,37.3,0.3115,0.0002,22.43901]
[1780062996146,28.11,73092.65,37.3,0.31093,0.0002,22.42032]
[1780062996523,28.11,73092.65,37.3,0.31093,0.0002,22.42032]
[1780062997963,28.11,73084.19,37.3,0.30924,0.0002,22.36461]
[1780063004255,28.1,73084.67,37.3,0.3093,0.0002,22.36669]
[1780063004462,28.1,73084.67,37.3,0.3093,0.0002,22.36669]
[1780063005470,28.1,73076.4,37.3,0.30765,0.0002,22.31172]
[1780063006334,28.1,73076.4,37.3,0.30765,0.0002,22.31172]
[1780063006550,28.1,73076.34,37.3,0.30763,0.0002,22.31116]
[1780063011833,28.09,73083.3,37.3,0.30897,0.0002,22.3558]
[1780063014161,28.09,73083.6,37.3,0.30901,0.0002,22.35726]
[1780063014166,28.09,73083.6,37.3,0.30901,0.0002,22.35726]
[1780063014167,28.09,73083.6,37.3,0.30901,0.0002,22.35726]
[1780063014247,28.09,73083.6,37.3,0.30901,0.0002,22.35726]
[1780063014328,28.09,73084.07,37.3,0.30909,0.0002,22.36008]
[1780063017241,28.09,73081.64,37.3,0.30859,0.0002,22.3435]
[1780063020934,28.08,73080.91,37.3,0.30841,0.0002,22.33748]
[1780063020936,28.08,73080.91,37.3,0.30841,0.0002,22.33748]
[1780063023386,28.08,73085.67,37.3,0.30933,0.0002,22.36812]
[1780063023558,28.08,73085.67,37.3,0.30933,0.0002,22.36812]
[1780063023607,28.08,73085.67,37.3,0.30933,0.0002,22.36812]
[1780063023806,28.08,73085.67,37.3,0.30933,0.0002,22.36812]
[1780063023750,28.08,73084.56,37.3,0.3091,0.0002,22.36052]
[1780063024523,28.08,73097.88,37.3,0.31174,0.0002,22.44726]
[1780063026433,28.07,73102.85,37.3,0.31272,0.0002,22.4792]
[1780063026519,28.07,73103.13,37.3,0.31276,0.0002,22.48072]
[1780063028915,28.07,73098.35,37.3,0.3118,0.0002,22.44934]
[1780063028964,28.07,73098.35,37.3,0.3118,0.0002,22.44934]
[1780063028974,28.07,73098.35,37.3,0.3118,0.0002,22.44934]
[1780063029061,28.07,73098.35,37.3,0.3118,0.0002,22.44934]
[1780063029163,28.07,73098.35,37.3,0.3118,0.0002,22.44934]
[1780063029321,28.07,73098.35,37.3,0.3118,0.0002,22.44934]
[1780063029556,28.07,73098.35,37.3,0.3118,0.0002,22.44934]
[1780063029567,28.07,73098.35,37.3,0.3118,0.0002,22.44934]
[1780063029821,28.07,73098.35,37.3,0.3118,0.0002,22.44934]
[1780063029588,28.07,73083.98,37.3,0.30894,0.0002,22.35525]
[1780063029928,28.07,73083.98,37.3,0.30894,0.0002,22.35525]
[1780063030424,28.07,73076.38,37.3,0.30743,0.0002,22.3049]
[1780063033788,28.07,73077.3,37.3,0.3076,0.0002,22.31047]
[1780063035714,28.06,73076.64,37.3,0.30745,0.0002,22.3056]
[1780063038433,28.06,73080.02,37.3,0.30809,0.0002,22.32712]
[1780063040381,28.06,73078.97,37.3,0.30787,0.0002,22.31965]
[1780063043726,28.05,73077.9,37.3,0.30763,0.0002,22.3118]
[1780063043774,28.05,73077.9,37.3,0.30763,0.0002,22.3118]
[1780063044007,28.05,73082.69,37.3,0.30857,0.0002,22.34312]
[1780063044019,28.05,73082.69,37.3,0.30857,0.0002,22.34312]
[1780063044063,28.05,73082.69,37.3,0.30857,0.0002,22.34312]
[1780063044164,28.05,73082.69,37.3,0.30857,0.0002,22.34312]
[1780063044359,28.05,73096.18,37.3,0.31124,0.0002,22.43117]
[1780063046100,28.05,73098.51,37.3,0.31169,0.0002,22.44601]
[1780063047020,28.05,73098.9,37.3,0.31176,0.0002,22.44822]
[1780063047714,28.05,73099.36,37.3,0.31184,0.0002,22.45088]
[1780063050207,28.04,73098.17,37.3,0.31159,0.0002,22.44276]
[1780063050401,28.04,73101.31,37.3,0.31221,0.0002,22.46296]
[1780063052055,28.03,73102.51,37.3,0.31234,0.0002,22.46447]
[1780063052415,28.03,73101.98,37.3,0.31222,0.0002,22.46076]
[1780063057450,28.02,73101.84,37.3,0.31216,0.0002,22.45884]
[1780063062527,28.01,73097.66,37.3,0.31124,0.0002,22.42902]
[1780063063389,28.01,73097.55,37.3,0.31122,0.0002,22.42811]
[1780063063472,28.01,73097.55,37.3,0.31122,0.0002,22.42811]
[1780063063708,28.01,73097.55,37.3,0.31122,0.0002,22.42811]
[1780063063774,28.01,73105.82,37.3,0.31286,0.0002,22.48166]
[1780063066141,28.01,73109.53,37.3,0.31358,0.0002,22.50518]
[1780063066513,28.01,73109.39,37.3,0.31355,0.0002,22.50402]
[1780063067156,28.01,73109.39,37.3,0.31355,0.0002,22.50402]
[1780063071141,28.0,73110.14,37.3,0.31366,0.0002,22.50775]
[1780063071271,28.0,73110.14,37.3,0.31366,0.0002,22.50775]
[1780063071759,28.0,73114.67,37.3,0.31455,0.0002,22.53666]
[1780063072277,28.0,73114.67,37.3,0.31455,0.0002,22.53666]
[1780063072762,27.98,73126.57,37.3,0.31684,0.0002,22.60999]
[1780063078269,27.92,73126.17,37.3,0.31634,0.0002,22.59463]
[1780063080472,27.89,73126.03,37.3,0.31612,0.0002,22.58799]
[1780063080484,27.89,73126.03,37.3,0.31612,0.0002,22.58799]
[1780063080485,27.89,73126.03,37.3,0.31612,0.0002,22.58799]
[1780063080499,27.89,73126.03,37.3,0.31612,0.0002,22.58799]
[1780063080515,27.89,73126.03,37.3,0.31612,0.0002,22.58799]
[1780063080575,27.89,73126.03,37.3,0.31612,0.0002,22.58799]
[1780063080843,27.89,73126.03,37.3,0.31612,0.0002,22.58799]
[1780063080781,27.89,73122.22,37.3,0.31535,0.0002,22.56322]
[1780063081499,27.89,73122.22,37.3,0.31535,0.0002,22.56322]
[1780063081812,27.87,73119.5,37.3,0.31469,0.0002,22.54245]
[1780063082588,27.87,73119.5,37.3,0.31469,0.0002,22.54245]
[1780063083700,27.87,73117.64,37.3,0.31431,0.0002,22.53013]
[1780063083766,27.87,73117.64,37.3,0.31431,0.0002,22.53013]
[1780063083801,27.87,73115.43,37.3,0.31386,0.0002,22.51553]
[1780063089616,27.86,73115.93,37.3,0.31391,0.0002,22.51739]
[1780063089675,27.86,73115.13,37.3,0.31374,0.0002,22.51193]
[1780063090095,27.86,73115.13,37.3,0.31374,0.0002,22.51193]
[1780063095437,27.85,73109.9,37.3,0.31265,0.0002,22.47658]
[1780063096079,27.85,73109.16,37.3,0.3125,0.0002,22.47151]
[1780063096112,27.85,73109.16,37.3,0.3125,0.0002,22.47151]
[1780063096741,27.85,73101.48,37.3,0.31095,0.0002,22.42102]
[1780063100794,27.85,73099.12,37.3,0.31046,0.0002,22.40492]
[1780063100883,27.85,73099.15,37.3,0.31046,0.0002,22.40493]
[1780063106811,27.84,73095.69,37.3,0.30975,0.0002,22.38144]
[1780063111845,27.84,73095.81,37.3,0.30973,0.0002,22.37815]
[1780063116376,27.84,73094.1,37.3,0.30938,0.0002,22.36646]
[1780063116592,27.84,73094.1,37.3,0.30938,0.0002,22.36646]
[1780063116600,27.84,73094.1,37.3,0.30938,0.0002,22.36646]
[1780063116608,27.84,73094.1,37.3,0.30938,0.0002,22.36646]
[1780063116661,27.84,73094.1,37.3,0.30938,0.0002,22.36646]
[1780063116883,27.84,73088.94,37.3,0.30835,0.0002,22.33221]
[1780063121918,27.83,73092.04,37.3,0.30893,0.0002,22.35167]
[1780063127463,27.83,73092.35,37.3,0.30896,0.0002,22.35257]
[1780063131844,27.82,73092.55,37.3,0.30897,0.0002,22.35297]
[1780063131904,27.82,73092.26,37.3,0.3089,0.0002,22.35082]
[1780063132686,27.82,73092.26,37.3,0.3089,0.0002,22.35082]
[1780063134735,27.82,73091.39,37.3,0.30871,0.0002,22.34447]
[1780063138751,27.81,73089.31,37.3,0.30827,0.0002,22.32981]
[1780063138817,27.81,73089.4,37.3,0.30827,0.0002,22.32985]
[1780063144072,27.81,73085.13,37.3,0.30739,0.0002,22.30048]
[1780063149733,27.8,73081.9,37.3,0.30672,0.0002,22.27812]
[1780063155150,27.8,73081.61,37.3,0.30663,0.0002,22.27524]
[1780063156289,27.8,73081.61,37.3,0.30663,0.0002,22.27524]
[1780063156303,27.8,73081.61,37.3,0.30663,0.0002,22.27524]
[1780063156784,27.8,73082.05,37.3,0.30671,0.0002,22.27789]
[1780063161314,27.79,73075.46,37.3,0.30538,0.0002,22.23295]
[1780063163755,27.79,73073.47,37.3,0.30497,0.0002,22.21938]
[1780063163788,27.79,73073.47,37.3,0.30497,0.0002,22.21938]
[1780063163913,27.79,73073.47,37.3,0.30497,0.0002,22.21938]
[1780063164086,27.79,73073.04,37.3,0.30488,0.0002,22.21614]
[1780063164098,27.79,73073.04,37.3,0.30488,0.0002,22.21614]
[1780063164281,27.79,73073.04,37.3,0.30488,0.0002,22.21614]
[1780063164292,27.79,73073.04,37.3,0.30488,0.0002,22.21614]
[1780063164880,27.79,73068.04,37.3,0.30388,0.0002,22.18216]
[1780063166970,27.79,73063.07,37.3,0.30288,0.0002,22.14821]
[1780063167706,27.79,73060.73,37.3,0.30241,0.0002,22.13206]
[1780063167757,27.79,73057.67,37.3,0.3018,0.0002,22.11098]
[1780063168022,27.79,73057.67,37.3,0.3018,0.0002,22.11098]
[1780063168048,27.79,73057.67,37.3,0.3018,0.0002,22.11098]
[1780063168072,27.79,73057.67,37.3,0.3018,0.0002,22.11098]
[1780063168090,27.79,73057.67,37.3,0.3018,0.0002,22.11098]
[1780063168098,27.79,73057.67,37.3,0.3018,0.0002,22.11098]
[1780063168202,27.79,73057.67,37.3,0.3018,0.0002,22.11098]
[1780063168377,27.79,73057.67,37.3,0.3018,0.0002,22.11098]
[1780063168496,27.79,73057.67,37.3,0.3018,0.0002,22.11098]
[1780063168662,27.79,73057.67,37.3,0.3018,0.0002,22.11098]
[1780063169255,27.79,73039.13,37.3,0.29813,0.0002,21.98341]
[1780063170794,27.79,73039.13,37.3,0.29813,0.0002,21.98341]
[1780063170837,27.79,73039.13,37.3,0.29813,0.0002,21.98341]
[1780063171600,27.78,73037.81,37.3,0.29786,0.0002,21.97383]
[1780063171624,27.78,73037.81,37.3,0.29786,0.0002,21.97383]
[1780063171800,27.78,73037.81,37.3,0.29786,0.0002,21.97383]
[1780063171958,27.78,73037.81,37.3,0.29786,0.0002,21.97383]
[1780063172019,27.78,73037.63,37.3,0.2978,0.0002,21.96882]
[1780063172109,27.78,73037.63,37.3,0.2978,0.0002,21.96882]
[1780063172276,27.78,73033.93,37.3,0.29707,0.0002,21.94318]
[1780063174085,27.78,73032.52,37.3,0.29678,0.0002,21.93292]
[1780063174090,27.78,73032.52,37.3,0.29678,0.0002,21.93292]
[1780063175158,27.78,73032.69,37.3,0.2968,0.0002,21.93389]
[1780063178307,27.78,73031.23,37.3,0.2965,0.0002,21.92312]
[1780063178311,27.78,73031.23,37.3,0.2965,0.0002,21.92312]
[1780063178319,27.78,73031.08,37.3,0.29646,0.0002,21.92187]
[1780063181781,27.78,73029.74,37.3,0.29619,0.0002,21.91228]
[1780063181783,27.78,73029.74,37.3,0.29619,0.0002,21.91228]
[1780063181931,27.78,73029.74,37.3,0.29619,0.0002,21.91228]
[1780063181985,27.78,73029.74,37.3,0.29619,0.0002,21.91228]
[1780063182335,27.78,73029.96,37.3,0.29623,0.0002,21.91369]
[1780063182974,27.78,73029.96,37.3,0.29623,0.0002,21.91369]
[1780063182993,27.77,73028.27,37.3,0.2959,0.0002,21.90178]
[1780063184775,27.77,73028.8,37.3,0.296,0.0002,21.90536]
[1780063188940,27.77,73027.61,37.3,0.29575,0.0002,21.89657]
[1780063192972,27.77,73029.13,37.3,0.29603,0.0002,21.90666]
[1780063193974,27.77,73029.14,37.3,0.29603,0.0002,21.90647]
[1780063196871,27.77,73025.72,37.3,0.29535,0.0002,21.88237]
[1780063198990,27.77,73027.54,37.3,0.2957,0.0002,21.89489]
[1780063199977,27.77,73038.49,37.3,0.29785,0.0002,21.97077]
[1780063200256,27.77,73038.49,37.3,0.29785,0.0002,21.97077]
[1780063200327,27.77,73038.49,37.3,0.29785,0.0002,21.97077]
[1780063201791,27.77,73052.89,37.3,0.30069,0.0002,22.06995]
[1780063203367,27.76,73055.47,37.3,0.30118,0.0002,22.08717]
[1780063203586,27.76,73055.47,37.3,0.30118,0.0002,22.08717]
[1780063204743,27.76,73055.12,37.3,0.30111,0.0002,22.0845]
[1780063204977,27.76,73055.12,37.3,0.30111,0.0002,22.0845]
[1780063205015,27.76,73055.32,37.3,0.30114,0.0002,22.08559]
[1780063205975,27.76,73063.36,37.3,0.30272,0.0002,22.14022]
[1780063206192,27.76,73063.36,37.3,0.30272,0.0002,22.14022]
[1780063206624,27.76,73063.36,37.3,0.30272,0.0002,22.14022]
[1780063206642,27.76,73063.36,37.3,0.30272,0.0002,22.14022]
[1780063206668,27.76,73063.36,37.3,0.30272,0.0002,22.14022]
[1780063207023,27.76,73062.49,37.3,0.30254,0.0002,22.13405]
[1780063207405,27.76,73062.49,37.3,0.30254,0.0002,22.13405]
[1780063207501,27.76,73062.49,37.3,0.30254,0.0002,22.13405]
[1780063207664,27.76,73062.49,37.3,0.30254,0.0002,22.13405]
[1780063207676,27.76,73044.86,37.3,0.29905,0.0002,22.01299]
[1780063212019,27.76,73042.99,37.3,0.29866,0.0002,21.99953]
[1780063212390,27.76,73042.44,37.3,0.29855,0.0002,21.99555]
[1780063212933,27.76,73042.44,37.3,0.29855,0.0002,21.99555]
[1780063218260,27.75,73039.18,37.3,0.29788,0.0002,21.97198]
[1780063223170,27.75,73038.9,37.3,0.2978,0.0002,21.96923]
[1780063225833,27.75,73045.76,37.3,0.29914,0.0002,22.01632]
[1780063225886,27.75,73045.76,37.3,0.29914,0.0002,22.01632]
[1780063226051,27.75,73045.76,37.3,0.29914,0.0002,22.01632]
[1780063226029,27.75,73048.35,37.3,0.29965,0.0002,22.034]
[1780063226205,27.75,73048.35,37.3,0.29965,0.0002,22.034]
[1780063226317,27.75,73048.35,37.3,0.29965,0.0002,22.034]
[1780063226512,27.75,73048.35,37.3,0.29965,0.0002,22.034]
[1780063226565,27.75,73048.35,37.3,0.29965,0.0002,22.034]
[1780063227054,27.74,73067.51,37.3,0.30344,0.0002,22.1648]
[1780063227055,27.74,73067.51,37.3,0.30344,0.0002,22.1648]
[1780063227378,27.74,73067.51,37.3,0.30344,0.0002,22.1648]
[1780063227610,27.74,73067.51,37.3,0.30344,0.0002,22.1648]
[1780063227612,27.74,73067.51,37.3,0.30344,0.0002,22.1648]
[1780063227677,27.74,73067.27,37.3,0.30338,0.0002,22.16298]
[1780063229922,27.74,73066.11,37.3,0.30315,0.0002,22.15493]
[1780063229926,27.74,73066.11,37.3,0.30315,0.0002,22.15493]
[1780063232165,27.74,73072.86,37.3,0.30445,0.0002,22.19659]
[1780063232211,27.74,73072.86,37.3,0.30445,0.0002,22.19659]
[1780063233806,27.74,73069.88,37.3,0.30385,0.0002,22.17622]
[1780063234032,27.74,73069.88,37.3,0.30385,0.0002,22.17622]
[1780063239462,27.73,73074.02,37.3,0.30464,0.0002,22.20309]
[1780063241690,27.73,73083.61,37.3,0.30654,0.0002,22.26721]
[1780063243578,27.73,73084.18,37.3,0.30664,0.0002,22.27054]
[1780063243725,27.73,73084.18,37.3,0.30664,0.0002,22.27054]
[1780063243884,27.73,73084.18,37.3,0.30664,0.0002,22.27054]
[1780063244983,27.73,73087.8,37.3,0.30735,0.0002,22.29452]
[1780063246820,27.73,73088.16,37.3,0.30741,0.0002,22.29651]
[1780063247077,27.73,73092.12,37.3,0.30819,0.0002,22.32273]
[1780063247098,27.73,73092.12,37.3,0.30819,0.0002,22.32273]
[1780063247184,27.73,73092.12,37.3,0.30819,0.0002,22.32273]
[1780063247193,27.73,73092.12,37.3,0.30819,0.0002,22.32273]
[1780063247221,27.73,73092.12,37.3,0.30819,0.0002,22.32273]
[1780063247756,27.73,73092.12,37.3,0.30819,0.0002,22.32273]
[1780063247817,27.72,73095.43,37.3,0.30885,0.0002,22.34453]
[1780063248078,27.72,73095.43,37.3,0.30885,0.0002,22.34453]
[1780063248464,27.72,73095.43,37.3,0.30885,0.0002,22.34453]
[1780063248824,27.72,73098.19,37.3,0.3094,0.0002,22.36267]
[1780063250691,27.72,73097.62,37.3,0.30928,0.0002,22.35867]
[1780063251294,27.72,73098.24,37.3,0.30939,0.0002,22.36256]
[1780063251973,27.72,73098.24,37.3,0.30939,0.0002,22.36256]
[1780063252043,27.72,73093.55,37.3,0.30845,0.0002,22.33118]
[1780063257663,27.72,73093.12,37.3,0.30834,0.0002,22.32764]
[1780063257871,27.72,73093.12,37.3,0.30834,0.0002,22.32764]
[1780063258024,27.72,73083.14,37.3,0.30634,0.0002,22.26077]
[1780063258131,27.72,73083.14,37.3,0.30634,0.0002,22.26077]
[1780063258220,27.72,73083.14,37.3,0.30634,0.0002,22.26077]
[1780063258279,27.72,73083.14,37.3,0.30634,0.0002,22.26077]
[1780063258327,27.72,73083.14,37.3,0.30634,0.0002,22.26077]
[1780063258897,27.72,73073.84,37.3,0.30448,0.0002,22.198]
[1780063259319,27.72,73073.84,37.3,0.30448,0.0002,22.198]
[1780063259556,27.72,73073.84,37.3,0.30448,0.0002,22.198]
[1780063259648,27.72,73073.84,37.3,0.30448,0.0002,22.198]
[1780063259905,27.72,73068.08,37.3,0.30333,0.0002,22.15876]
[1780063260208,27.72,73068.08,37.3,0.30333,0.0002,22.15876]
[1780063260285,27.72,73068.08,37.3,0.30333,0.0002,22.15876]
[1780063260458,27.72,73068.08,37.3,0.30333,0.0002,22.15876]
[1780063260584,27.72,73068.08,37.3,0.30333,0.0002,22.15876]
[1780063260913,27.71,73060.66,37.3,0.30185,0.0002,22.10797]
[1780063262468,27.71,73058.97,37.3,0.30151,0.0002,22.09623]
[1780063262524,27.71,73058.97,37.3,0.30151,0.0002,22.09623]
[1780063262670,27.71,73058.97,37.3,0.30151,0.0002,22.09623]
[1780063262732,27.71,73058.97,37.3,0.30151,0.0002,22.09623]
[1780063263001,27.71,73058.97,37.3,0.30151,0.0002,22.09623]
[1780063263073,27.71,73058.97,37.3,0.30151,0.0002,22.09623]
[1780063263006,27.71,73050.41,37.3,0.29981,0.0002,22.03729]
[1780063266229,27.71,73045.13,37.3,0.29874,0.0002,22.00013]
[1780063266765,27.71,73045.13,37.3,0.29874,0.0002,22.00013]
[1780063267049,27.71,73045.13,37.3,0.29874,0.0002,22.00013]
[1780063267258,27.71,73042.35,37.3,0.29819,0.0002,21.98066]
[1780063267965,27.71,73031.18,37.3,0.29598,0.0002,21.90273]
[1780063270271,27.71,73028.36,37.3,0.29542,0.0002,21.88268]
[1780063270274,27.71,73028.36,37.3,0.29542,0.0002,21.88268]
[1780063270381,27.71,73028.36,37.3,0.29542,0.0002,21.88268]
[1780063270986,27.71,73026.02,37.3,0.29495,0.0002,21.86617]
[1780063271506,27.71,73026.02,37.3,0.29495,0.0002,21.86617]
[1780063271993,27.71,73025.74,37.3,0.29489,0.0002,21.86398]
[1780063273709,27.7,73025.13,37.3,0.29477,0.0002,21.85956]
[1780063274007,27.7,73024.55,37.3,0.29465,0.0002,21.85536]
[1780063276731,27.7,73022.78,37.3,0.29429,0.0002,21.84251]
[1780063276755,27.7,73022.78,37.3,0.29429,0.0002,21.84251]
[1780063276761,27.7,73022.78,37.3,0.29429,0.0002,21.84251]
[1780063277054,27.7,73022.78,37.3,0.29429,0.0002,21.84251]
[1780063277057,27.7,73022.78,37.3,0.29429,0.0002,21.84251]
[1780063277242,27.7,73017.14,37.3,0.29318,0.0002,21.80259]
[1780063277290,27.7,73017.14,37.3,0.29318,0.0002,21.80259]
[1780063278361,27.7,73020.05,37.3,0.29374,0.0002,21.82291]
[1780063278395,27.7,73020.05,37.3,0.29374,0.0002,21.82291]
[1780063278828,27.7,73020.05,37.3,0.29374,0.0002,21.82291]
[1780063279627,27.7,73021.1,37.3,0.29394,0.0002,21.83014]
[1780063279638,27.7,73021.1,37.3,0.29394,0.0002,21.83014]
[1780063279695,27.7,73021.1,37.3,0.29394,0.0002,21.83014]
[1780063280167,27.7,73021.1,37.3,0.29394,0.0002,21.83014]
[1780063280058,27.7,73029.63,37.3,0.29561,0.0002,21.88981]
[1780063280209,27.7,73029.63,37.3,0.29561,0.0002,21.88981]
[1780063280667,27.7,73029.63,37.3,0.29561,0.0002,21.88981]
[1780063281065,27.7,73031.38,37.3,0.29595,0.0002,21.90192]
[1780063281708,27.7,73031.38,37.3,0.29595,0.0002,21.90192]
[1780063282073,27.7,73031.65,37.3,0.296,0.0002,21.90373]
[1780063282134,27.7,73031.65,37.3,0.296,0.0002,21.90373]
[1780063283080,27.7,73031.16,37.3,0.2959,0.0002,21.90013]
[1780063283171,27.7,73031.16,37.3,0.2959,0.0002,21.90013]
[1780063283195,27.7,73031.16,37.3,0.2959,0.0002,21.90013]
[1780063283401,27.7,73031.16,37.3,0.2959,0.0002,21.90013]
[1780063284089,27.7,73024.79,37.3,0.29465,0.0002,21.85541]
[1780063284700,27.7,73024.79,37.3,0.29465,0.0002,21.85541]
[1780063285047,27.7,73024.79,37.3,0.29465,0.0002,21.85541]
[1780063285841,27.7,73023.65,37.3,0.29442,0.0002,21.84718]
[1780063290497,27.69,73023.32,37.3,0.29434,0.0002,21.84436]
[1780063290796,27.69,73023.32,37.3,0.29434,0.0002,21.84436]
[1780063291073,27.69,73023.32,37.3,0.29434,0.0002,21.84436]
[1780063291040,27.69,73023.22,37.3,0.29429,0.0002,21.83981]
[1780063293144,27.69,73016.21,37.3,0.2929,0.0002,21.79002]
[1780063294354,27.69,73015.78,37.3,0.29281,0.0002,21.78682]
[1780063295628,27.69,73014.31,37.3,0.29252,0.0002,21.77626]
[1780063297165,27.69,73013.18,37.3,0.29229,0.0002,21.76797]
[1780063297165,27.69,73013.18,37.3,0.29229,0.0002,21.76797]
[1780063297799,27.69,73013.18,37.3,0.29229,0.0002,21.76797]
[1780063297810,27.69,73013.18,37.3,0.29229,0.0002,21.76797]
[1780063298016,27.69,73013.54,37.3,0.29236,0.0002,21.77038]
[1780063301202,27.69,73010.73,37.3,0.29179,0.0002,21.75008]
[1780063301397,27.69,73010.73,37.3,0.29179,0.0002,21.75008]
[1780063301455,27.69,73010.73,37.3,0.29179,0.0002,21.75008]
[1780063301489,27.69,73011.36,37.3,0.29191,0.0002,21.75418]
[1780063302250,27.69,73011.36,37.3,0.29191,0.0002,21.75418]
[1780063304838,27.68,73015.83,37.3,0.29277,0.0002,21.78554]
[1780063304908,27.68,73015.83,37.3,0.29277,0.0002,21.78554]
[1780063310277,27.68,73012.16,37.3,0.29203,0.0002,21.75856]
[1780063311527,27.68,73012.16,37.3,0.29203,0.0002,21.75856]
[1780063313239,27.68,73011.68,37.3,0.29192,0.0002,21.75489]
[1780063313350,27.68,73011.68,37.3,0.29192,0.0002,21.75489]
[1780063313371,27.68,73011.68,37.3,0.29192,0.0002,21.75489]
[1780063313400,27.68,73011.68,37.3,0.29192,0.0002,21.75489]
[1780063313738,27.68,73011.68,37.3,0.29192,0.0002,21.75489]
[1780063313807,27.68,73011.68,37.3,0.29192,0.0002,21.75489]
[1780063314099,27.68,73011.68,37.3,0.29192,0.0002,21.75489]
[1780063314136,27.68,73011.68,37.3,0.29192,0.0002,21.75489]
[1780063314147,27.68,73011.68,37.3,0.29192,0.0002,21.75489]
[1780063314163,27.68,73011.68,37.3,0.29192,0.0002,21.75489]
[1780063317214,27.68,73012.14,37.3,0.292,0.0002,21.75756]
[1780063318441,27.68,73011.69,37.3,0.29191,0.0002,21.75423]
[1780063320244,27.68,73014.84,37.3,0.29251,0.0002,21.77625]
[1780063320276,27.68,73014.84,37.3,0.29251,0.0002,21.77625]
[1780063320495,27.68,73014.84,37.3,0.29251,0.0002,21.77625]
[1780063320508,27.68,73014.84,37.3,0.29251,0.0002,21.77625]
[1780063320674,27.68,73014.84,37.3,0.29251,0.0002,21.77625]
[1780063321173,27.67,73009.14,37.3,0.29139,0.0002,21.73566]
[1780063322215,27.67,73005.73,37.3,0.29072,0.0002,21.7112]
[1780063324215,27.67,73004.68,37.3,0.29051,0.0002,21.70339]
[1780063327449,27.67,73005.97,37.3,0.29074,0.0002,21.71208]
[1780063330186,27.67,73005.82,37.3,0.2907,0.0002,21.7104]
[1780063330192,27.67,73005.82,37.3,0.2907,0.0002,21.7104]
[1780063330237,27.67,73005.82,37.3,0.2907,0.0002,21.7104]
[1780063330532,27.67,73005.82,37.3,0.2907,0.0002,21.7104]
[1780063332608,27.67,73003.22,37.3,0.29018,0.0002,21.69142]
[1780063338483,27.66,73002.3,37.3,0.28996,0.0002,21.68372]
[1780063340351,27.66,73002.17,37.3,0.28993,0.0002,21.68263]
[1780063340358,27.66,73002.17,37.3,0.28993,0.0002,21.68263]
[1780063340362,27.66,73002.17,37.3,0.28993,0.0002,21.68263]
[1780063340380,27.66,73002.17,37.3,0.28993,0.0002,21.68263]
[1780063340433,27.66,73002.17,37.3,0.28993,0.0002,21.68263]
[1780063340464,27.66,73002.17,37.3,0.28993,0.0002,21.68263]
[1780063340553,27.66,73002.17,37.3,0.28993,0.0002,21.68263]
[1780063340865,27.66,73002.17,37.3,0.28993,0.0002,21.68263]
[1780063341033,27.66,73002.17,37.3,0.28993,0.0002,21.68263]
[1780063341361,27.66,73001.03,37.3,0.28971,0.0002,21.67433]
[1780063344156,27.66,73007.82,37.3,0.29102,0.0002,21.72243]
[1780063344736,27.66,73013.23,37.3,0.29208,0.0002,21.76071]
[1780063345424,27.66,73014.27,37.3,0.29228,0.0002,21.76788]
[1780063350160,27.65,73014.46,37.3,0.29229,0.0002,21.76832]
[1780063350216,27.65,73014.46,37.3,0.29229,0.0002,21.76832]
[1780063350227,27.65,73014.46,37.3,0.29229,0.0002,21.76832]
[1780063350255,27.65,73014.95,37.3,0.29238,0.0002,21.77157]
[1780063350328,27.65,73014.95,37.3,0.29238,0.0002,21.77157]
[1780063350827,27.65,73014.95,37.3,0.29238,0.0002,21.77157]
[1780063350898,27.65,73014.95,37.3,0.29238,0.0002,21.77157]
[1780063350908,27.65,73014.95,37.3,0.29238,0.0002,21.77157]
[1780063351112,27.65,73029.7,37.3,0.29525,0.0002,21.87177]
[1780063352192,27.65,73038.76,37.3,0.29703,0.0002,21.93498]
[1780063357229,27.65,73043.48,37.3,0.29793,0.0002,21.96669]
[1780063360308,27.64,73048.59,37.3,0.29892,0.0002,22.00141]
[1780063360335,27.64,73048.59,37.3,0.29892,0.0002,22.00141]
[1780063360347,27.64,73048.59,37.3,0.29892,0.0002,22.00141]
[1780063360641,27.64,73048.96,37.3,0.29898,0.0002,22.00371]
[1780063361443,27.64,73048.96,37.3,0.29898,0.0002,22.00371]
[1780063363639,27.64,73053.89,37.3,0.29995,0.0002,22.0374]
[1780063363691,27.64,73053.89,37.3,0.29995,0.0002,22.0374]
[1780063364121,27.64,73054.25,37.3,0.30001,0.0002,22.03967]
[1780063364705,27.64,73054.25,37.3,0.30001,0.0002,22.03967]
[1780063364936,27.64,73054.25,37.3,0.30001,0.0002,22.03967]
[1780063366684,27.64,73062.62,37.3,0.30166,0.0002,22.09678]
[1780063367908,27.64,73062.62,37.3,0.30166,0.0002,22.09678]
[1780063371749,27.63,73061.35,37.3,0.30139,0.0002,22.08735]
[1780063372258,27.63,73062.43,37.3,0.3016,0.0002,22.09458]
[1780063374524,27.63,73072.34,37.3,0.30356,0.0002,22.16188]
[1780063380097,27.63,73074.11,37.3,0.30388,0.0002,22.17272]
[1780063381555,27.62,73070.06,37.3,0.30305,0.0002,22.14465]
[1780063387072,27.62,73069.96,37.3,0.303,0.0002,22.14289]
[1780063387529,27.62,73069.96,37.3,0.30299,0.0002,22.14267]
[1780063387916,27.62,73069.96,37.3,0.30299,0.0002,22.14267]
[1780063387967,27.62,73069.96,37.3,0.30299,0.0002,22.14267]
[1780063387972,27.62,73069.96,37.3,0.30299,0.0002,22.14267]
[1780063388152,27.62,73080.64,37.3,0.30512,0.0002,22.21506]
[1780063389082,27.62,73080.64,37.3,0.30512,0.0002,22.21506]
[1780063389546,27.62,73084.71,37.3,0.30593,0.0002,22.24236]
[1780063391907,27.61,73086.51,37.3,0.30627,0.0002,22.25404]
[1780063391911,27.61,73086.51,37.3,0.30627,0.0002,22.25404]
[1780063391959,27.61,73086.51,37.3,0.30627,0.0002,22.25404]
[1780063391972,27.61,73086.51,37.3,0.30627,0.0002,22.25404]
[1780063392060,27.61,73086.59,37.3,0.30628,0.0002,22.25435]
[1780063394846,27.61,73085.42,37.3,0.30604,0.0002,22.24614]
[1780063394914,27.61,73085.42,37.3,0.30604,0.0002,22.24614]
[1780063394937,27.61,73085.42,37.3,0.30604,0.0002,22.24614]
[1780063395017,27.61,73085.42,37.3,0.30604,0.0002,22.24614]
[1780063395077,27.61,73085.42,37.3,0.30604,0.0002,22.24614]
[1780063395154,27.61,73083.01,37.3,0.30555,0.0002,22.2297]
[1780063395890,27.61,73072.47,37.3,0.30344,0.0002,22.15788]
[1780063398052,27.61,73073.24,37.3,0.30358,0.0002,22.16291]
[1780063403946,27.6,73070.34,37.3,0.30296,0.0002,22.14166]
[1780063404885,27.6,73070.34,37.3,0.30296,0.0002,22.14166]
[1780063409988,27.6,73065.77,37.3,0.30201,0.0002,22.10927]
[1780063411757,27.6,73066.2,37.3,0.30209,0.0002,22.11204]
[1780063411763,27.6,73066.2,37.3,0.30209,0.0002,22.11204]
[1780063411806,27.6,73066.2,37.3,0.30209,0.0002,22.11204]
[1780063412139,27.6,73066.2,37.3,0.30209,0.0002,22.11204]
[1780063412235,27.6,73059.44,37.3,0.30072,0.0002,22.06183]
[1780063412295,27.6,73059.44,37.3,0.30072,0.0002,22.06183]
[1780063412336,27.6,73059.44,37.3,0.30072,0.0002,22.06183]
[1780063412356,27.6,73059.44,37.3,0.30072,0.0002,22.06183]
[1780063412380,27.6,73059.44,37.3,0.30072,0.0002,22.06183]
[1780063412665,27.6,73059.44,37.3,0.30072,0.0002,22.06183]
[1780063412717,27.6,73059.44,37.3,0.30072,0.0002,22.06183]
[1780063413033,27.6,73059.44,37.3,0.30072,0.0002,22.06183]
[1780063413195,27.59,73047.71,37.3,0.29838,0.0002,21.98042]
[1780063414418,27.59,73048.55,37.3,0.29854,0.0002,21.98602]
[1780063415206,27.59,73048.55,37.3,0.29854,0.0002,21.98602]
[1780063418315,27.59,73044.6,37.3,0.29773,0.0002,21.95767]
[1780063418340,27.59,73044.6,37.3,0.29773,0.0002,21.95767]
[1780063420630,27.59,73037.38,37.3,0.29629,0.0002,21.90685]
[1780063420994,27.59,73037.38,37.3,0.29629,0.0002,21.90685]
[1780063421089,27.59,73036.27,37.3,0.29607,0.0002,21.89891]
[1780063421791,27.59,73036.27,37.3,0.29607,0.0002,21.89891]
[1780063427570,27.58,73029.67,37.3,0.29473,0.0002,21.85134]
[1780063427573,27.58,73029.67,37.3,0.29473,0.0002,21.85134]
[1780063427720,27.58,73029.67,37.3,0.29473,0.0002,21.85134]
[1780063427744,27.58,73029.67,37.3,0.29473,0.0002,21.85134]
[1780063428324,27.58,73025.49,37.3,0.2939,0.0002,21.82165]
[1780063430499,27.58,73023.33,37.3,0.29346,0.0002,21.80606]
[1780063431358,27.58,73023.08,37.3,0.29341,0.0002,21.80414]
[1780063431365,27.58,73023.08,37.3,0.29341,0.0002,21.80414]
[1780063431660,27.58,73023.08,37.3,0.29341,0.0002,21.80414]
[1780063431735,27.58,73023.08,37.3,0.29341,0.0002,21.80414]
[1780063432167,27.58,73019.61,37.3,0.29272,0.0002,21.7794]
[1780063437202,27.58,73015.98,37.3,0.29198,0.0002,21.75266]
[1780063437839,27.58,73015.98,37.3,0.29198,0.0002,21.75266]
[1780063443244,27.57,73023.89,37.3,0.2935,0.0002,21.80755]
[1780063445517,27.57,73024.18,37.3,0.29355,0.0002,21.80914]
[1780063445822,27.57,73024.18,37.3,0.29355,0.0002,21.80914]
[1780063446265,27.57,73032.16,37.3,0.29511,0.0002,21.86525]
[1780063448035,27.57,73036.69,37.3,0.29601,0.0002,21.89695]
[1780063449881,27.57,73044.67,37.3,0.29757,0.0002,21.95239]
[1780063455279,27.56,73051.38,37.3,0.29887,0.0002,21.99806]
[1780063455333,27.56,73052.82,37.3,0.29914,0.0002,22.00749]
[1780063455786,27.56,73052.82,37.3,0.29914,0.0002,22.00749]
[1780063458781,27.55,73055.79,37.3,0.29971,0.0002,22.02728]
[1780063458895,27.55,73055.79,37.3,0.29971,0.0002,22.02728]
[1780063458905,27.55,73055.79,37.3,0.29971,0.0002,22.02728]
[1780063458985,27.55,73056.08,37.3,0.29976,0.0002,22.02903]
[1780063460949,27.55,73056.64,37.3,0.29987,0.0002,22.0329]
[1780063461050,27.55,73056.0,37.3,0.29973,0.0002,22.0281]
[1780063463789,27.55,73056.27,37.3,0.29977,0.0002,22.02952]
[1780063463798,27.55,73056.27,37.3,0.29977,0.0002,22.02952]
[1780063464073,27.55,73056.27,37.3,0.29977,0.0002,22.02952]
[1780063464213,27.55,73056.27,37.3,0.29977,0.0002,22.02952]
[1780063464304,27.55,73054.59,37.3,0.29943,0.0002,22.01766]
[1780063464654,27.55,73054.59,37.3,0.29943,0.0002,22.01766]
[1780063464946,27.55,73054.59,37.3,0.29943,0.0002,22.01766]
[1780063464977,27.55,73064.2,37.3,0.30134,0.0002,22.08389]
[1780063467535,27.55,73070.34,37.3,0.30255,0.0002,22.12557]
[1780063467538,27.55,73070.34,37.3,0.30255,0.0002,22.12557]
[1780063472629,27.54,73067.32,37.3,0.30189,0.0002,22.10021]
[1780063472638,27.54,73067.32,37.3,0.30189,0.0002,22.10021]
[1780063472931,27.54,73067.32,37.3,0.30189,0.0002,22.10021]
[1780063473087,27.54,73067.32,37.3,0.30189,0.0002,22.10021]
[1780063473232,27.54,73067.32,37.3,0.30189,0.0002,22.10021]
[1780063473328,27.54,73063.46,37.3,0.30111,0.0002,22.07313]
[1780063473470,27.54,73063.46,37.3,0.30111,0.0002,22.07313]
[1780063473807,27.54,73063.46,37.3,0.30111,0.0002,22.07313]
[1780063479502,27.53,73056.42,37.3,0.29965,0.0002,22.02283]
[1780063481226,27.53,73056.42,37.3,0.29965,0.0002,22.02283]
[1780063481570,27.53,73056.71,37.3,0.29971,0.0002,22.02462]
[1780063482260,27.53,73056.71,37.3,0.29971,0.0002,22.02462]
[1780063482391,27.53,73056.71,37.3,0.29971,0.0002,22.02462]
[1780063482513,27.53,73049.67,37.3,0.2983,0.0002,21.97545]
[1780063482822,27.53,73049.67,37.3,0.2983,0.0002,21.97545]
[1780063483273,27.53,73049.67,37.3,0.2983,0.0002,21.97545]
[1780063484069,27.53,73055.9,37.3,0.29953,0.0002,22.01855]
[1780063484072,27.53,73055.9,37.3,0.29953,0.0002,22.01855]
[1780063484422,27.53,73056.63,37.3,0.29967,0.0002,22.0234]
[1780063485233,27.53,73056.63,37.3,0.29967,0.0002,22.0234]
[1780063490039,27.52,73064.53,37.3,0.30121,0.0002,22.07698]
[1780063490288,27.52,73064.53,37.3,0.30121,0.0002,22.07698]
[1780063495613,27.52,73063.17,37.3,0.3009,0.0002,22.06605]
[1780063500648,27.51,73063.83,37.3,0.30099,0.0002,22.06948]
[1780063502863,27.51,73064.16,37.3,0.30105,0.0002,22.07153]
[1780063503197,27.51,73064.16,37.3,0.30105,0.0002,22.07153]
[1780063505425,27.51,73062.58,37.3,0.30072,0.0002,22.06015]
[1780063506072,27.51,73063.15,37.3,0.30083,0.0002,22.06387]
[1780063506844,27.51,73066.46,37.3,0.30148,0.0002,22.08648]
[1780063508226,27.51,73067.25,37.3,0.30164,0.0002,22.09168]
[1780063509849,27.5,73063.81,37.3,0.30093,0.0002,22.06745]
[1780063513195,27.5,73065.01,37.3,0.30115,0.0002,22.07505]
[1780063514350,27.5,73064.95,37.3,0.30113,0.0002,22.0744]
[1780063514528,27.5,73064.56,37.3,0.30105,0.0002,22.07147]
[1780063515074,27.5,73064.56,37.3,0.30105,0.0002,22.07147]
[1780063515175,27.5,73057.11,37.3,0.29955,0.0002,22.01965]
[1780063515772,27.5,73057.11,37.3,0.29955,0.0002,22.01965]
[1780063516383,27.5,73057.11,37.3,0.29955,0.0002,22.01965]
[1780063520271,27.49,73054.99,37.3,0.29911,0.0002,22.00419]
[1780063520298,27.49,73054.99,37.3,0.29911,0.0002,22.00419]
[1780063520309,27.49,73054.99,37.3,0.29911,0.0002,22.00419]
[1780063520474,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063520520,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063520865,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063520947,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063520965,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063520973,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063521043,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063521120,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063521263,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063521377,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063521391,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063521425,27.49,73055.07,37.3,0.29912,0.0002,22.00457]
[1780063521384,27.49,73040.74,37.3,0.29626,0.0002,21.90418]
[1780063521622,27.49,73040.74,37.3,0.29626,0.0002,21.90418]
[1780063522090,27.49,73040.74,37.3,0.29626,0.0002,21.90418]
[1780063522093,27.49,73040.74,37.3,0.29626,0.0002,21.90418]
[1780063522294,27.49,73040.74,37.3,0.29626,0.0002,21.90418]
[1780063522822,27.49,73033.39,37.3,0.2948,0.0002,21.85213]
[1780063524176,27.49,73036.09,37.3,0.29533,0.0002,21.871]
[1780063524602,27.49,73036.17,37.3,0.29534,0.0002,21.87135]
[1780063524986,27.49,73036.17,37.3,0.29534,0.0002,21.87135]
[1780063525350,27.49,73036.17,37.3,0.29534,0.0002,21.87135]
[1780063525461,27.49,73036.17,37.3,0.29534,0.0002,21.87135]
[1780063525468,27.49,73036.17,37.3,0.29534,0.0002,21.87135]
[1780063525474,27.49,73036.17,37.3,0.29534,0.0002,21.87135]
[1780063525548,27.49,73036.36,37.3,0.29537,0.0002,21.87249]
[1780063525884,27.49,73036.36,37.3,0.29537,0.0002,21.87249]
[1780063529212,27.49,73041.12,37.3,0.2963,0.0002,21.90535]
[1780063529262,27.49,73041.12,37.3,0.2963,0.0002,21.90535]
[1780063531271,27.48,73043.36,37.3,0.29673,0.0002,21.92063]
[1780063531351,27.48,73044.4,37.3,0.2969,0.0002,21.92409]
[1780063537346,27.48,73045.91,37.3,0.29718,0.0002,21.93384]
[1780063538937,27.48,73045.78,37.3,0.29714,0.0002,21.93259]
[1780063538946,27.48,73046.54,37.3,0.29729,0.0002,21.93774]
[1780063540905,27.48,73041.07,37.3,0.29619,0.0002,21.89909]
[1780063545995,27.47,73041.45,37.3,0.29623,0.0002,21.90041]
[1780063548081,27.47,73040.57,37.3,0.29605,0.0002,21.89399]
[1780063548092,27.47,73040.57,37.3,0.29605,0.0002,21.89399]
[1780063548136,27.47,73040.57,37.3,0.29605,0.0002,21.89399]
[1780063548159,27.47,73040.57,37.3,0.29605,0.0002,21.89399]
[1780063548202,27.47,73040.57,37.3,0.29605,0.0002,21.89399]
[1780063548441,27.47,73040.57,37.3,0.29605,0.0002,21.89399]
[1780063548873,27.47,73040.75,37.3,0.29608,0.0002,21.89503]
[1780063549580,27.47,73033.89,37.3,0.29471,0.0002,21.84638]
[1780063549602,27.47,73033.89,37.3,0.29471,0.0002,21.84638]
[1780063549608,27.47,73033.89,37.3,0.29471,0.0002,21.84638]
[1780063550008,27.47,73033.89,37.3,0.29471,0.0002,21.84638]
[1780063550095,27.47,73033.89,37.3,0.29471,0.0002,21.84638]
[1780063551649,27.47,73023.96,37.3,0.29273,0.0002,21.77553]
[1780063552139,27.47,73023.96,37.3,0.29273,0.0002,21.77553]
[1780063552153,27.47,73023.96,37.3,0.29273,0.0002,21.77553]
[1780063552313,27.47,73023.96,37.3,0.29273,0.0002,21.77553]
[1780063552318,27.47,73023.96,37.3,0.29273,0.0002,21.77553]
[1780063552360,27.47,73023.96,37.3,0.29273,0.0002,21.77553]
[1780063552414,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063552549,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063552762,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063552772,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063552839,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063552850,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063552882,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063552917,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063553026,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063553054,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063553114,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063553356,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063553439,27.47,73023.2,37.3,0.29258,0.0002,21.77]
[1780063553440,27.47,73006.99,37.3,0.28938,0.0002,21.65353]
[1780063553685,27.47,73006.99,37.3,0.28938,0.0002,21.65353]
[1780063553706,27.47,73006.99,37.3,0.28938,0.0002,21.65353]
[1780063554074,27.47,73006.99,37.3,0.28938,0.0002,21.65353]
[1780063555876,27.46,72999.29,37.3,0.28786,0.0002,21.59758]
[1780063557961,27.46,72999.29,37.3,0.28785,0.0002,21.59733]
[1780063558081,27.46,72999.29,37.3,0.28785,0.0002,21.59733]
[1780063558143,27.46,72999.29,37.3,0.28785,0.0002,21.59733]
[1780063558308,27.46,72999.29,37.3,0.28785,0.0002,21.59733]
[1780063558320,27.46,72999.29,37.3,0.28785,0.0002,21.59733]
[1780063558471,27.46,72996.11,37.3,0.28722,0.0002,21.57415]
[1780063558547,27.46,72996.11,37.3,0.28722,0.0002,21.57415]
[1780063558882,27.46,72996.11,37.3,0.28722,0.0002,21.57415]
[1780063558977,27.46,72996.11,37.3,0.28722,0.0002,21.57415]
[1780063559336,27.46,72982.56,37.3,0.28457,0.0002,21.47512]
[1780063562383,27.46,72980.47,37.3,0.28415,0.0002,21.45946]
[1780063562391,27.46,72980.47,37.3,0.28415,0.0002,21.45946]
[1780063562576,27.46,72981.47,37.3,0.28434,0.0002,21.46665]
[1780063562983,27.46,72981.47,37.3,0.28434,0.0002,21.46665]
[1780063563477,27.46,72992.31,37.3,0.28646,0.0002,21.54571]
[1780063564299,27.46,72992.31,37.3,0.28646,0.0002,21.54571]
[1780063565293,27.46,72995.49,37.3,0.28707,0.0002,21.56871]
[1780063566853,27.46,72989.56,37.3,0.2859,0.0002,21.52518]
[1780063568247,27.46,72988.51,37.3,0.2857,0.0002,21.5174]
[1780063568254,27.46,72988.51,37.3,0.2857,0.0002,21.5174]
[1780063568326,27.46,72987.07,37.3,0.28541,0.0002,21.50672]
[1780063569166,27.46,72987.07,37.3,0.28541,0.0002,21.50672]
[1780063569297,27.46,72987.07,37.3,0.28541,0.0002,21.50672]
[1780063569432,27.46,72987.07,37.3,0.28541,0.0002,21.50672]
[1780063569463,27.46,72986.98,37.3,0.28539,0.0002,21.506]
[1780063570304,27.46,72986.98,37.3,0.28539,0.0002,21.506]
[1780063571134,27.46,72981.82,37.3,0.28438,0.0002,21.46804]
[1780063571176,27.46,72981.33,37.3,0.28428,0.0002,21.46434]
[1780063571980,27.46,72981.33,37.3,0.28428,0.0002,21.46434]
[1780063571998,27.46,72981.33,37.3,0.28428,0.0002,21.46434]
[1780063575617,27.46,72977.51,37.3,0.28353,0.00019,21.43617]
[1780063577969,27.46,72975.35,37.3,0.28311,0.00019,21.42024]
[1780063577988,27.46,72975.35,37.3,0.28311,0.00019,21.42024]
[1780063578000,27.46,72975.35,37.3,0.28311,0.00019,21.42024]
[1780063578274,27.46,72975.35,37.3,0.28311,0.00019,21.42024]
[1780063578368,27.46,72975.35,37.3,0.28311,0.00019,21.42024]
[1780063578373,27.46,72972.48,37.3,0.28255,0.00019,21.39908]
[1780063579123,27.46,72972.48,37.3,0.28255,0.00019,21.39908]
[1780063579199,27.46,72972.48,37.3,0.28255,0.00019,21.39908]
[1780063579300,27.46,72972.48,37.3,0.28255,0.00019,21.39908]
[1780063579396,27.46,72972.48,37.3,0.28255,0.00019,21.39908]
[1780063579501,27.46,72972.48,37.3,0.28255,0.00019,21.39908]
[1780063579545,27.46,72972.48,37.3,0.28255,0.00019,21.39908]
[1780063579868,27.45,72972.05,37.3,0.28245,0.00019,21.39517]
[1780063580248,27.45,72963.6,37.3,0.28079,0.00019,21.33196]
[1780063581217,27.45,72963.6,37.3,0.28079,0.00019,21.33196]
[1780063581405,27.45,72963.6,37.3,0.28079,0.00019,21.33196]
[1780063581957,27.45,72958.9,37.3,0.27987,0.00019,21.29702]
[1780063582732,27.45,72959.54,37.3,0.28,0.00019,21.30181]
[1780063583081,27.45,72959.54,37.3,0.28,0.00019,21.30181]
[1780063583097,27.45,72959.54,37.3,0.28,0.00019,21.30181]
[1780063583431,27.45,72959.54,37.3,0.28,0.00019,21.30181]
[1780063583783,27.45,72957.5,37.3,0.2796,0.00019,21.28665]
[1780063584235,27.45,72957.5,37.3,0.2796,0.00019,21.28665]
[1780063584268,27.45,72957.5,37.3,0.2796,0.00019,21.28665]
[1780063584499,27.45,72956.83,37.3,0.27947,0.00019,21.28164]
[1780063584615,27.45,72956.83,37.3,0.27947,0.00019,21.28164]
[1780063584856,27.45,72956.83,37.3,0.27947,0.00019,21.28164]
[1780063584936,27.45,72956.83,37.3,0.27947,0.00019,21.28164]
[1780063585275,27.45,72956.83,37.3,0.27947,0.00019,21.28164]
[1780063585351,27.45,72948.91,37.3,0.27794,0.00019,21.22248]
[1780063585838,27.45,72948.91,37.3,0.27794,0.00019,21.22248]
[1780063586504,27.45,72948.91,37.3,0.27794,0.00019,21.22248]
[1780063586915,27.45,72947.57,37.3,0.27768,0.00019,21.21237]
[1780063587158,27.45,72947.57,37.3,0.27768,0.00019,21.21237]
[1780063587301,27.45,72948.35,37.3,0.27783,0.00019,21.21816]
[1780063592030,27.45,72947.75,37.3,0.27768,0.00019,21.20966]
[1780063595389,27.45,72947.42,37.3,0.27761,0.00019,21.20693]
[1780063595902,27.45,72947.38,37.3,0.2776,0.00019,21.20654]
[1780063598141,27.45,72944.53,37.3,0.27705,0.00019,21.185]
[1780063598150,27.45,72944.53,37.3,0.27705,0.00019,21.185]
[1780063598550,27.45,72944.53,37.3,0.27705,0.00019,21.185]
[1780063598848,27.45,72943.39,37.3,0.27682,0.00019,21.17637]
[1780063598887,27.45,72943.39,37.3,0.27682,0.00019,21.17637]
[1780063599165,27.45,72943.39,37.3,0.27682,0.00019,21.17637]
[1780063599516,27.45,72943.39,37.3,0.27682,0.00019,21.17637]
[1780063599522,27.45,72943.39,37.3,0.27682,0.00019,21.17637]
[1780063601012,27.45,72936.92,37.3,0.27557,0.00019,21.12753]
[1780063601880,27.45,72936.71,37.3,0.27553,0.00019,21.1259]
[1780063602406,27.45,72935.74,37.3,0.27535,0.00019,21.11856]
[1780063603357,27.45,72935.74,37.3,0.27535,0.00019,21.11856]
[1780063603413,27.45,72934.26,37.3,0.27506,0.00019,21.10747]
[1780063604094,27.45,72934.26,37.3,0.27506,0.00019,21.10747]
[1780063604339,27.45,72934.26,37.3,0.27506,0.00019,21.10747]
[1780063606000,27.45,72929.14,37.3,0.27408,0.00019,21.06872]
[1780063607234,27.45,72927.86,37.3,0.27383,0.00019,21.05905]
[1780063607449,27.45,72927.86,37.3,0.27383,0.00019,21.05905]
[1780063607492,27.45,72927.86,37.3,0.27383,0.00019,21.05905]
[1780063607479,27.45,72913.87,37.3,0.27116,0.00019,20.95257]
[1780063607663,27.45,72913.87,37.3,0.27116,0.00019,20.95257]
[1780063607671,27.45,72913.87,37.3,0.27116,0.00019,20.95257]
[1780063607830,27.45,72913.87,37.3,0.27116,0.00019,20.95257]
[1780063607881,27.45,72913.87,37.3,0.27116,0.00019,20.95257]
[1780063608042,27.45,72913.87,37.3,0.27116,0.00019,20.95257]
[1780063608129,27.45,72913.87,37.3,0.27116,0.00019,20.95257]
[1780063608423,27.45,72913.87,37.3,0.27116,0.00019,20.95257]
[1780063608432,27.45,72913.87,37.3,0.27116,0.00019,20.95257]
[1780063608515,27.45,72913.87,37.3,0.27116,0.00019,20.95257]
[1780063608523,27.45,72913.15,37.3,0.27102,0.00019,20.94701]
[1780063610404,27.45,72914.32,37.3,0.27124,0.00019,20.95601]
[1780063610817,27.45,72915.3,37.3,0.27143,0.00019,20.96346]
[1780063610871,27.45,72915.3,37.3,0.27143,0.00019,20.96346]
[1780063610999,27.45,72915.3,37.3,0.27143,0.00019,20.96346]
[1780063611471,27.45,72921.09,37.3,0.27254,0.00019,21.00756]
[1780063611629,27.45,72921.09,37.3,0.27254,0.00019,21.00756]
[1780063612736,27.45,72924.52,37.3,0.27319,0.00019,21.03361]
[1780063612787,27.45,72924.52,37.3,0.27319,0.00019,21.03361]
[1780063612882,27.45,72924.52,37.3,0.27319,0.00019,21.03361]
[1780063613142,27.45,72924.52,37.3,0.27319,0.00019,21.03361]
[1780063613590,27.45,72924.52,37.3,0.27319,0.00019,21.03361]
[1780063613619,27.45,72926.03,37.3,0.27348,0.00019,21.04501]
[1780063613852,27.45,72926.03,37.3,0.27348,0.00019,21.04501]
[1780063613885,27.45,72926.03,37.3,0.27348,0.00019,21.04501]
[1780063614578,27.45,72921.42,37.3,0.27259,0.00019,21.00986]
[1780063614880,27.45,72921.42,37.3,0.27259,0.00019,21.00986]
[1780063614924,27.45,72921.42,37.3,0.27259,0.00019,21.00986]
[1780063615117,27.45,72921.42,37.3,0.27259,0.00019,21.00986]
[1780063615499,27.44,72924.87,37.3,0.27325,0.00019,21.03597]
[1780063615715,27.44,72924.87,37.3,0.27325,0.00019,21.03597]
[1780063616480,27.44,72924.87,37.3,0.27325,0.00019,21.03597]
[1780063617488,27.44,72926.49,37.3,0.27356,0.00019,21.0482]
[1780063618163,27.44,72925.8,37.3,0.27343,0.00019,21.04294]
[1780063618181,27.44,72925.8,37.3,0.27343,0.00019,21.04294]
[1780063618520,27.44,72930.4,37.3,0.27431,0.00019,21.07779]
[1780063618602,27.44,72930.4,37.3,0.27431,0.00019,21.07779]
[1780063620881,27.44,72928.21,37.3,0.27389,0.00019,21.06115]
[1780063620956,27.44,72928.21,37.3,0.27389,0.00019,21.06115]
[1780063621008,27.44,72928.21,37.3,0.27389,0.00019,21.06115]
[1780063621178,27.44,72928.21,37.3,0.27389,0.00019,21.06115]
[1780063621438,27.44,72928.21,37.3,0.27389,0.00019,21.06115]
[1780063621541,27.44,72918.7,37.3,0.27206,0.00019,20.9888]
[1780063621714,27.44,72918.7,37.3,0.27206,0.00019,20.9888]
[1780063621780,27.44,72918.7,37.3,0.27206,0.00019,20.9888]
[1780063622182,27.44,72918.7,37.3,0.27206,0.00019,20.9888]
[1780063622211,27.44,72918.7,37.3,0.27206,0.00019,20.9888]
[1780063622439,27.44,72918.7,37.3,0.27206,0.00019,20.9888]
[1780063622526,27.44,72918.7,37.3,0.27206,0.00019,20.9888]
[1780063622548,27.44,72927.72,37.3,0.27379,0.00019,21.05725]
[1780063623863,27.44,72931.53,37.3,0.27452,0.00019,21.08605]
[1780063623965,27.44,72931.53,37.3,0.27452,0.00019,21.08605]
[1780063624147,27.44,72931.53,37.3,0.27452,0.00019,21.08605]
[1780063624261,27.44,72931.53,37.3,0.27452,0.00019,21.08605]
[1780063624279,27.44,72931.53,37.3,0.27452,0.00019,21.08605]
[1780063624562,27.44,72927.24,37.3,0.27369,0.00019,21.0535]
[1780063624995,27.44,72927.24,37.3,0.27369,0.00019,21.0535]
[1780063625423,27.44,72927.24,37.3,0.27369,0.00019,21.0535]
[1780063625569,27.44,72916.53,37.3,0.27164,0.00019,20.97184]
[1780063625615,27.44,72916.53,37.3,0.27164,0.00019,20.97184]
[1780063625651,27.44,72916.53,37.3,0.27164,0.00019,20.97184]
[1780063625759,27.44,72916.53,37.3,0.27164,0.00019,20.97184]
[1780063626031,27.44,72916.53,37.3,0.27164,0.00019,20.97184]
[1780063626590,27.44,72916.53,37.3,0.27164,0.00019,20.97184]
[1780063626600,27.44,72907.32,37.3,0.26988,0.00019,20.90124]
[1780063627155,27.44,72907.32,37.3,0.26988,0.00019,20.90124]
[1780063627584,27.44,72900.62,37.3,0.2686,0.00019,20.84968]
[1780063630148,27.44,72898.9,37.3,0.26827,0.00019,20.83622]
[1780063630605,27.44,72897.54,37.3,0.26801,0.00019,20.82568]
[1780063630859,27.44,72897.54,37.3,0.26801,0.00019,20.82568]
[1780063632206,27.44,72897.54,37.3,0.26801,0.00019,20.82568]
[1780063632208,27.44,72897.54,37.3,0.26801,0.00019,20.82568]
[1780063632501,27.44,72897.54,37.3,0.26801,0.00019,20.82568]
[1780063632601,27.44,72897.54,37.3,0.26801,0.00019,20.82568]
[1780063632725,27.44,72898.94,37.3,0.26828,0.00019,20.83655]
[1780063633051,27.44,72898.94,37.3,0.26828,0.00019,20.83655]
[1780063633447,27.44,72898.94,37.3,0.26828,0.00019,20.83655]
[1780063633484,27.44,72898.94,37.3,0.26828,0.00019,20.83655]
[1780063633732,27.44,72901.96,37.3,0.26885,0.00019,20.85982]
[1780063634283,27.44,72901.96,37.3,0.26885,0.00019,20.85982]
[1780063635152,27.44,72908.49,37.3,0.2701,0.00019,20.91005]
[1780063635598,27.44,72908.49,37.3,0.2701,0.00019,20.91005]
[1780063636423,27.44,72912.63,37.3,0.27089,0.00019,20.94177]
[1780063636452,27.44,72912.63,37.3,0.27089,0.00019,20.94177]
[1780063637220,27.44,72915.54,37.3,0.27144,0.00019,20.964]
[1780063640751,27.44,72915.0,37.3,0.27134,0.00019,20.95975]
[1780063641327,27.44,72911.85,37.3,0.27073,0.00019,20.93562]
[1780063643580,27.44,72907.03,37.3,0.26981,0.00019,20.89865]
[1780063643687,27.44,72905.6,37.3,0.26954,0.00019,20.88768]
[1780063643996,27.44,72905.6,37.3,0.26954,0.00019,20.88768]
[1780063644029,27.44,72905.6,37.3,0.26954,0.00019,20.88768]
[1780063645887,27.44,72897.97,37.3,0.26809,0.00019,20.82882]
[1780063651092,27.44,72897.1,37.3,0.26791,0.00019,20.82162]
[1780063651808,27.44,72894.98,37.3,0.26748,0.00019,20.80147]
[1780063652417,27.44,72892.84,37.3,0.26707,0.00019,20.78484]
[1780063654074,27.44,72889.89,37.3,0.26651,0.00019,20.76192]
[1780063655180,27.44,72889.43,37.3,0.26642,0.00019,20.75829]
[1780063655252,27.44,72889.43,37.3,0.26642,0.00019,20.75829]
[1780063655533,27.44,72890.45,37.3,0.26661,0.00019,20.76614]
[1780063661089,27.44,72890.26,37.3,0.26657,0.00019,20.76431]
[1780063663993,27.44,72890.53,37.3,0.26661,0.00019,20.76625]
[1780063664040,27.44,72890.53,37.3,0.26661,0.00019,20.76625]
[1780063664064,27.44,72890.53,37.3,0.26661,0.00019,20.76625]
[1780063664112,27.44,72890.53,37.3,0.26661,0.00019,20.76625]
[1780063664116,27.44,72890.53,37.3,0.26661,0.00019,20.76625]
[1780063664229,27.44,72890.53,37.3,0.26661,0.00019,20.76625]
[1780063664521,27.44,72890.43,37.3,0.26659,0.00019,20.76542]
[1780063667080,27.44,72883.62,37.3,0.2653,0.00019,20.71248]
[1780063672904,27.43,72884.16,37.3,0.2654,0.00019,20.7165]
[1780063677941,27.43,72886.78,37.3,0.26589,0.00019,20.73655]
[1780063681077,27.43,72885.42,37.3,0.26563,0.00019,20.72587]
[1780063681258,27.43,72885.42,37.3,0.26563,0.00019,20.72587]
[1780063681465,27.43,72886.28,37.3,0.26579,0.00019,20.73249]
[1780063682515,27.43,72886.28,37.3,0.26579,0.00019,20.73249]
[1780063682583,27.43,72894.87,37.3,0.26742,0.00019,20.799]
[1780063683392,27.43,72894.87,37.3,0.26742,0.00019,20.799]
[1780063683577,27.43,72894.87,37.3,0.26742,0.00019,20.799]
[1780063683580,27.43,72894.87,37.3,0.26742,0.00019,20.799]
[1780063683651,27.43,72894.87,37.3,0.26742,0.00019,20.799]
[1780063683618,27.43,72896.63,37.3,0.26775,0.00019,20.81249]
[1780063685435,27.43,72892.95,37.3,0.26705,0.00019,20.78394]
[1780063685598,27.43,72893.32,37.3,0.26711,0.00019,20.78669]
[1780063686203,27.43,72893.32,37.3,0.26711,0.00019,20.78669]
[1780063686382,27.43,72893.32,37.3,0.26711,0.00019,20.78669]
[1780063686541,27.43,72893.32,37.3,0.26711,0.00019,20.78669]
[1780063686576,27.43,72897.9,37.3,0.26798,0.00019,20.82199]
[1780063686735,27.43,72897.9,37.3,0.26798,0.00019,20.82199]
[1780063686756,27.43,72897.9,37.3,0.26798,0.00019,20.82199]
[1780063687130,27.43,72897.9,37.3,0.26798,0.00019,20.82199]
[1780063687215,27.43,72897.9,37.3,0.26798,0.00019,20.82199]
[1780063687256,27.43,72897.9,37.3,0.26798,0.00019,20.82199]
[1780063687369,27.43,72907.23,37.3,0.26976,0.00019,20.89378]
[1780063687895,27.43,72907.23,37.3,0.26976,0.00019,20.89378]
[1780063688013,27.43,72901.19,37.3,0.2686,0.00019,20.84719]
[1780063689665,27.43,72901.19,37.3,0.2686,0.00019,20.84719]
[1780063690378,27.43,72901.44,37.3,0.26865,0.00019,20.84914]
[1780063691543,27.43,72898.73,37.3,0.26814,0.00019,20.82828]
[1780063691578,27.43,72898.73,37.3,0.26814,0.00019,20.82828]
[1780063691667,27.43,72895.3,37.3,0.26749,0.00019,20.80183]
[1780063692838,27.43,72895.0,37.3,0.26743,0.00019,20.79959]
[1780063693530,27.43,72895.0,37.3,0.26743,0.00019,20.79959]
[1780063693578,27.43,72895.0,37.3,0.26743,0.00019,20.79959]
[1780063693595,27.43,72895.0,37.3,0.26743,0.00019,20.79959]
[1780063693606,27.43,72895.0,37.3,0.26743,0.00019,20.79959]
[1780063694902,27.43,72890.08,37.3,0.26649,0.00019,20.7614]
[1780063697701,27.43,72889.48,37.3,0.26638,0.00019,20.75651]
[1780063698712,27.43,72887.13,37.3,0.26593,0.00019,20.7382]
[1780063698721,27.43,72887.13,37.3,0.26593,0.00019,20.7382]
[1780063698814,27.43,72887.13,37.3,0.26593,0.00019,20.7382]
[1780063698989,27.43,72887.13,37.3,0.26593,0.00019,20.7382]
[1780063699072,27.43,72887.13,37.3,0.26593,0.00019,20.7382]
[1780063699282,27.43,72876.67,37.3,0.26395,0.00019,20.65672]
[1780063699958,27.43,72876.67,37.3,0.26395,0.00019,20.65672]
[1780063700247,27.43,72876.67,37.3,0.26395,0.00019,20.65672]
[1780063700470,27.43,72876.67,37.3,0.26395,0.00019,20.65672]
[1780063700517,27.43,72876.67,37.3,0.26395,0.00019,20.65672]
[1780063700612,27.43,72876.67,37.3,0.26395,0.00019,20.65672]
[1780063700679,27.43,72876.67,37.3,0.26395,0.00019,20.65672]
[1780063700672,27.43,72870.45,37.3,0.26278,0.00019,20.60811]
[1780063701170,27.43,72870.45,37.3,0.26278,0.00019,20.60811]
[1780063702196,27.43,72865.33,37.3,0.26182,0.00019,20.56792]
[1780063705598,27.43,72869.75,37.3,0.26265,0.00019,20.60253]
[1780063705978,27.43,72868.96,37.3,0.2625,0.00019,20.59631]
[1780063706483,27.43,72860.89,37.3,0.26098,0.00019,20.53291]
[1780063708128,27.43,72858.78,37.3,0.26058,0.00019,20.51631]
[1780063708310,27.43,72858.54,37.3,0.26054,0.00019,20.51444]
[1780063710322,27.43,72858.33,37.3,0.2605,0.00019,20.51274]
[1780063712011,27.43,72849.91,37.3,0.25889,0.00019,20.44248]
[1780063714784,27.43,72849.37,37.3,0.2588,0.00019,20.43827]
[1780063718882,27.43,72847.47,37.3,0.25845,0.00019,20.42341]
[1780063720213,27.43,72849.68,37.3,0.25886,0.00019,20.44094]
[1780063720288,27.43,72849.68,37.3,0.25886,0.00019,20.44094]
[1780063721046,27.43,72849.62,37.3,0.25885,0.00019,20.44048]
[1780063723254,27.43,72847.0,37.3,0.25836,0.00019,20.41979]
[1780063723263,27.43,72847.0,37.3,0.25836,0.00019,20.41979]
[1780063726263,27.43,72847.82,37.3,0.25852,0.00019,20.4264]
[1780063727034,27.43,72847.14,37.3,0.25839,0.00019,20.42105]
[1780063727045,27.43,72847.14,37.3,0.25839,0.00019,20.42105]
[1780063727383,27.43,72847.14,37.3,0.25839,0.00019,20.42105]
[1780063727661,27.43,72847.14,37.3,0.25839,0.00019,20.42105]
[1780063727731,27.43,72842.41,37.3,0.25751,0.00019,20.38357]
[1780063727739,27.43,72842.41,37.3,0.25751,0.00019,20.38357]
[1780063728186,27.43,72842.41,37.3,0.25751,0.00019,20.38357]
[1780063728240,27.43,72842.41,37.3,0.25751,0.00019,20.38357]
[1780063728305,27.43,72838.58,37.3,0.25681,0.00019,20.35389]
[1780063728769,27.43,72838.58,37.3,0.25681,0.00019,20.35389]
[1780063729169,27.43,72838.58,37.3,0.25681,0.00019,20.35389]
[1780063729195,27.43,72838.58,37.3,0.25681,0.00019,20.35389]
[1780063729258,27.43,72838.58,37.3,0.25681,0.00019,20.35389]
[1780063730185,27.43,72836.78,37.3,0.25648,0.00019,20.33946]
[1780063730505,27.43,72836.78,37.3,0.25648,0.00019,20.33946]
[1780063730709,27.43,72836.78,37.3,0.25648,0.00019,20.33946]
[1780063730718,27.43,72808.85,37.3,0.25131,0.00018,20.1157]
[1780063731594,27.43,72808.85,37.3,0.25131,0.00018,20.1157]
[1780063731726,27.44,72796.94,37.3,0.24915,0.00018,20.02062]
[1780063732598,27.44,72796.94,37.3,0.24915,0.00018,20.02062]
[1780063734551,27.44,72790.18,37.3,0.24797,0.00018,19.96812]
[1780063734564,27.44,72790.18,37.3,0.24797,0.00018,19.96812]
[1780063735615,27.44,72806.68,37.3,0.251,0.00018,20.10189]
[1780063736304,27.44,72806.68,37.3,0.251,0.00018,20.10189]
[1780063736544,27.44,72806.68,37.3,0.251,0.00018,20.10189]
[1780063736677,27.44,72806.68,37.3,0.251,0.00018,20.10189]
[1780063737091,27.44,72810.22,37.3,0.25165,0.00018,20.13055]
[1780063737644,27.44,72810.22,37.3,0.25165,0.00018,20.13055]
[1780063738721,27.44,72800.43,37.3,0.24986,0.00018,20.0517]
[1780063738985,27.44,72800.43,37.3,0.24986,0.00018,20.0517]
[1780063739735,27.44,72800.43,37.3,0.24986,0.00018,20.0517]
[1780063741294,27.45,72795.27,37.3,0.24894,0.00018,20.01099]
[1780063741356,27.45,72795.27,37.3,0.24894,0.00018,20.01099]
[1780063741424,27.45,72795.27,37.3,0.24894,0.00018,20.01099]
[1780063742656,27.45,72798.18,37.3,0.24947,0.00018,20.03464]
[1780063742734,27.45,72798.18,37.3,0.24947,0.00018,20.03464]
[1780063742665,27.45,72820.34,37.3,0.25355,0.00018,20.21329]
[1780063742771,27.45,72820.34,37.3,0.25355,0.00018,20.21329]
[1780063743723,27.45,72834.92,37.3,0.25625,0.00019,20.32977]
[1780063743901,27.45,72834.92,37.3,0.25625,0.00019,20.32977]
[1780063744192,27.45,72834.92,37.3,0.25625,0.00019,20.32977]
[1780063744776,27.45,72827.9,37.3,0.25495,0.00019,20.2737]
[1780063745722,27.45,72827.9,37.3,0.25495,0.00019,20.2737]
[1780063745905,27.45,72823.08,37.3,0.25406,0.00018,20.23513]
[1780063746331,27.45,72823.08,37.3,0.25406,0.00018,20.23513]
[1780063747785,27.45,72819.5,37.3,0.2534,0.00018,20.20654]
[1780063747978,27.45,72819.5,37.3,0.2534,0.00018,20.20654]
[1780063749224,27.45,72815.88,37.3,0.25273,0.00018,20.1776]
[1780063749490,27.45,72815.88,37.3,0.25273,0.00018,20.1776]
[1780063750470,27.45,72827.09,37.3,0.25481,0.00019,20.26754]
[1780063751496,27.45,72827.09,37.3,0.25481,0.00019,20.26754]
[1780063751535,27.45,72827.09,37.3,0.25481,0.00019,20.26754]
[1780063751561,27.45,72827.09,37.3,0.25481,0.00019,20.26754]
[1780063751791,27.45,72829.16,37.3,0.25519,0.00019,20.28405]
[1780063752673,27.45,72829.16,37.3,0.25519,0.00019,20.28405]
[1780063752740,27.45,72838.59,37.3,0.25694,0.00019,20.35917]
[1780063753456,27.45,72838.59,37.3,0.25694,0.00019,20.35917]
[1780063755900,27.45,72842.2,37.3,0.25761,0.00019,20.38774]
[1780063756080,27.45,72842.2,37.3,0.25761,0.00019,20.38774]
[1780063756306,27.45,72842.2,37.3,0.25761,0.00019,20.38774]
[1780063756443,27.45,72842.2,37.3,0.25761,0.00019,20.38774]
[1780063756637,27.45,72842.2,37.3,0.25761,0.00019,20.38774]
[1780063756651,27.45,72842.2,37.3,0.25761,0.00019,20.38774]
[1780063756738,27.45,72858.05,37.3,0.26057,0.00019,20.51295]
[1780063756928,27.45,72858.05,37.3,0.26057,0.00019,20.51295]
[1780063757050,27.45,72858.05,37.3,0.26057,0.00019,20.51295]
[1780063757558,27.45,72858.05,37.3,0.26057,0.00019,20.51295]
[1780063757838,27.45,72864.13,37.3,0.26171,0.00019,20.56067]
[1780063758555,27.45,72864.13,37.3,0.26171,0.00019,20.56067]
[1780063759261,27.45,72865.49,37.3,0.26196,0.00019,20.57122]
[1780063759270,27.45,72865.49,37.3,0.26196,0.00019,20.57122]
[1780063759334,27.45,72865.49,37.3,0.26196,0.00019,20.57122]
[1780063759618,27.45,72865.49,37.3,0.26196,0.00019,20.57122]
[1780063759753,27.45,72865.49,37.3,0.26196,0.00019,20.57122]
[1780063759749,27.45,72872.14,37.3,0.26321,0.00019,20.62317]
[1780063759783,27.45,72872.14,37.3,0.26321,0.00019,20.62317]
[1780063759792,27.45,72872.14,37.3,0.26321,0.00019,20.62317]
[1780063760298,27.45,72872.14,37.3,0.26321,0.00019,20.62317]
[1780063760746,27.45,72873.99,37.3,0.26355,0.00019,20.63744]
[1780063761045,27.45,72873.99,37.3,0.26355,0.00019,20.63744]
[1780063762984,27.45,72876.51,37.3,0.26402,0.00019,20.65698]
[1780063763014,27.45,72876.51,37.3,0.26402,0.00019,20.65698]
[1780063763104,27.45,72876.51,37.3,0.26402,0.00019,20.65698]
[1780063763570,27.45,72876.84,37.3,0.26408,0.00019,20.65947]
[1780063766512,27.45,72875.7,37.3,0.26386,0.00019,20.6502]
[1780063766576,27.45,72875.7,37.3,0.26386,0.00019,20.6502]
[1780063766621,27.45,72875.7,37.3,0.26386,0.00019,20.6502]
[1780063767218,27.44,72870.13,37.3,0.26281,0.00019,20.60649]
[1780063770193,27.44,72863.65,37.3,0.26158,0.00019,20.55536]
[1780063770864,27.44,72868.25,37.3,0.26244,0.00019,20.59135]
[1780063776664,27.44,72873.62,37.3,0.26341,0.00019,20.62886]
[1780063778067,27.44,72874.33,37.3,0.26354,0.00019,20.63425]
[1780063778308,27.44,72874.33,37.3,0.26354,0.00019,20.63425]
[1780063778662,27.44,72874.33,37.3,0.26354,0.00019,20.63425]
[1780063779545,27.44,72873.91,37.3,0.26345,0.00019,20.63081]
[1780063779922,27.44,72873.42,37.3,0.26336,0.00019,20.62691]
[1780063781537,27.44,72872.92,37.3,0.26326,0.00019,20.62283]
[1780063786789,27.44,72873.38,37.3,0.26334,0.00019,20.62609]
[1780063789474,27.44,72873.32,37.3,0.26332,0.00019,20.62542]
[1780063790345,27.44,72870.1,37.3,0.26271,0.00019,20.60017]
[1780063790453,27.44,72870.1,37.3,0.26271,0.00019,20.60017]
[1780063790875,27.44,72869.23,37.3,0.26255,0.00019,20.5933]
[1780063790879,27.44,72869.23,37.3,0.26255,0.00019,20.5933]
[1780063791068,27.44,72869.23,37.3,0.26255,0.00019,20.5933]
[1780063796204,27.44,72863.62,37.3,0.26148,0.00019,20.54887]
[1780063796800,27.44,72863.62,37.3,0.26148,0.00019,20.54887]
[1780063796939,27.44,72861.86,37.3,0.26115,0.00019,20.53498]
[1780063797510,27.44,72861.86,37.3,0.26115,0.00019,20.53498]
[1780063797811,27.44,72852.38,37.3,0.25938,0.00019,20.46026]
[1780063800309,27.44,72852.14,37.3,0.25933,0.00019,20.45821]
[1780063800329,27.44,72852.14,37.3,0.25933,0.00019,20.45821]
[1780063800375,27.44,72852.14,37.3,0.25933,0.00019,20.45821]
[1780063800610,27.44,72851.16,37.3,0.25914,0.00019,20.45043]
[1780063800938,27.44,72851.16,37.3,0.25914,0.00019,20.45043]
[1780063801323,27.44,72851.16,37.3,0.25914,0.00019,20.45043]
[1780063801692,27.44,72851.16,37.3,0.25914,0.00019,20.45043]
[1780063801966,27.43,72843.35,37.3,0.25769,0.00019,20.38853]
[1780063802769,27.43,72823.7,37.3,0.25403,0.00019,20.23174]
[1780063805507,27.44,72814.97,37.3,0.25243,0.00018,20.1619]
[1780063807296,27.44,72815.1,37.3,0.25245,0.00018,20.16305]
[1780063807509,27.44,72815.1,37.3,0.25245,0.00018,20.16305]
[1780063807662,27.44,72814.81,37.3,0.2524,0.00018,20.16082]
[1780063808320,27.44,72814.81,37.3,0.2524,0.00018,20.16082]
[1780063808774,27.44,72814.81,37.3,0.2524,0.00018,20.16082]
[1780063808793,27.44,72814.81,37.3,0.2524,0.00018,20.16082]
[1780063808802,27.44,72814.81,37.3,0.2524,0.00018,20.16082]
[1780063809365,27.44,72810.89,37.3,0.25168,0.00018,20.12926]
[1780063809665,27.44,72815.45,37.3,0.25252,0.00018,20.16597]
[1780063810803,27.44,72815.45,37.3,0.25252,0.00018,20.16597]
[1780063810669,27.44,72830.92,37.3,0.25538,0.00019,20.28998]
[1780063811870,27.44,72833.4,37.3,0.25584,0.00019,20.30973]
[1780063812763,27.44,72833.4,37.3,0.25584,0.00019,20.30973]
[1780063813116,27.44,72828.98,37.3,0.25502,0.00019,20.2744]
[1780063814818,27.44,72830.93,37.3,0.25538,0.00019,20.28995]
[1780063814849,27.44,72831.32,37.3,0.25545,0.00019,20.29303]
[1780063814870,27.44,72831.32,37.3,0.25545,0.00019,20.29303]
[1780063816606,27.44,72835.42,37.3,0.25621,0.00019,20.32567]
[1780063816634,27.44,72835.42,37.3,0.25621,0.00019,20.32567]
[1780063816650,27.44,72835.42,37.3,0.25621,0.00019,20.32567]
[1780063816673,27.44,72835.42,37.3,0.25621,0.00019,20.32567]
[1780063816841,27.44,72835.42,37.3,0.25621,0.00019,20.32567]
[1780063816812,27.44,72844.46,37.3,0.2579,0.00019,20.39752]
[1780063817093,27.44,72844.46,37.3,0.2579,0.00019,20.39752]
[1780063817136,27.44,72844.46,37.3,0.2579,0.00019,20.39752]
[1780063817410,27.44,72854.65,37.3,0.2598,0.00019,20.47808]
[1780063818195,27.44,72854.65,37.3,0.2598,0.00019,20.47808]
[1780063818649,27.44,72854.65,37.3,0.2598,0.00019,20.47808]
[1780063818995,27.44,72860.78,37.3,0.26095,0.00019,20.52636]
[1780063819227,27.44,72860.78,37.3,0.26095,0.00019,20.52636]
[1780063821055,27.43,72862.51,37.3,0.26127,0.00019,20.53982]
[1780063821862,27.43,72862.7,37.3,0.2613,0.00019,20.54123]
[1780063825072,27.43,72857.16,37.3,0.26026,0.00019,20.49738]
[1780063827903,27.43,72862.71,37.3,0.26129,0.00019,20.54088]
[1780063827914,27.43,72862.71,37.3,0.26129,0.00019,20.54088]
[1780063827930,27.43,72862.71,37.3,0.26129,0.00019,20.54088]
[1780063830822,27.43,72864.56,37.3,0.26164,0.00019,20.55525]
[1780063830875,27.43,72870.0,37.3,0.26266,0.00019,20.59782]
[1780063830952,27.43,72870.0,37.3,0.26266,0.00019,20.59782]
[1780063830995,27.43,72870.0,37.3,0.26266,0.00019,20.59782]
[1780063832523,27.43,72869.53,37.3,0.26254,0.00019,20.5903]
[1780063836885,27.43,72870.0,37.3,0.26261,0.00019,20.59335]
[1780063836887,27.43,72870.0,37.3,0.26261,0.00019,20.59335]
[1780063837682,27.43,72870.0,37.3,0.26261,0.00019,20.59335]
[1780063839818,27.43,72870.33,37.3,0.26267,0.00019,20.59569]
[1780063839829,27.43,72870.33,37.3,0.26267,0.00019,20.59569]
[1780063839876,27.43,72870.3,37.3,0.26266,0.00019,20.59534]
[1780063840045,27.43,72870.3,37.3,0.26266,0.00019,20.59534]
[1780063840237,27.43,72870.3,37.3,0.26266,0.00019,20.59534]
[1780063840314,27.43,72859.91,37.3,0.2607,0.00019,20.51361]
[1780063842297,27.43,72858.23,37.3,0.26039,0.00019,20.50034]
[1780063842417,27.43,72858.23,37.3,0.26039,0.00019,20.50034]
[1780063848182,27.43,72858.88,37.3,0.2605,0.00019,20.50529]
[1780063850044,27.43,72859.01,37.3,0.26053,0.00019,20.50628]
[1780063850052,27.43,72859.01,37.3,0.26053,0.00019,20.50628]
[1780063850076,27.43,72859.01,37.3,0.26053,0.00019,20.50628]
[1780063850125,27.43,72859.01,37.3,0.26053,0.00019,20.50628]
[1780063850340,27.43,72854.99,37.3,0.25977,0.00019,20.47455]
[1780063851126,27.43,72854.99,37.3,0.25977,0.00019,20.47455]
[1780063856020,27.43,72851.56,37.3,0.25913,0.00019,20.44739]
[1780063856147,27.43,72851.56,37.3,0.25913,0.00019,20.44739]
[1780063856206,27.43,72851.56,37.3,0.25913,0.00019,20.44739]
[1780063856331,27.43,72851.56,37.3,0.25913,0.00019,20.44739]
[1780063859375,27.43,72847.25,37.3,0.25832,0.00019,20.41297]
[1780063862095,27.43,72849.77,37.3,0.25878,0.00019,20.4325]
[1780063862107,27.43,72849.77,37.3,0.25878,0.00019,20.4325]
[1780063862275,27.43,72849.77,37.3,0.25878,0.00019,20.4325]
[1780063862592,27.43,72849.77,37.3,0.25878,0.00019,20.4325]
[1780063862699,27.43,72849.77,37.3,0.25878,0.00019,20.4325]
[1780063862798,27.42,72857.36,37.3,0.26019,0.00019,20.4923]
[1780063863800,27.42,72874.94,37.3,0.2635,0.00019,20.63031]
[1780063863923,27.42,72874.94,37.3,0.2635,0.00019,20.63031]
[1780063864119,27.42,72874.94,37.3,0.2635,0.00019,20.63031]
[1780063864177,27.42,72874.94,37.3,0.2635,0.00019,20.63031]
[1780063864534,27.42,72874.94,37.3,0.2635,0.00019,20.63031]
[1780063864601,27.42,72874.94,37.3,0.2635,0.00019,20.63031]
[1780063864820,27.42,72856.35,37.3,0.26,0.00019,20.48415]
[1780063865403,27.42,72856.35,37.3,0.26,0.00019,20.48415]
[1780063865412,27.42,72856.35,37.3,0.26,0.00019,20.48415]
[1780063865484,27.42,72851.68,37.3,0.25912,0.00019,20.44709]
[1780063866052,27.42,72851.68,37.3,0.25912,0.00019,20.44709]
[1780063866620,27.42,72851.68,37.3,0.25912,0.00019,20.44709]
[1780063866791,27.42,72851.68,37.3,0.25912,0.00019,20.44709]
[1780063866822,27.42,72856.37,37.3,0.26,0.00019,20.48407]
[1780063867628,27.42,72856.37,37.3,0.26,0.00019,20.48407]
[1780063868024,27.42,72853.36,37.3,0.25943,0.00019,20.46021]
[1780063869326,27.42,72858.63,37.3,0.26042,0.00019,20.50173]
[1780063869767,27.42,72858.63,37.3,0.26042,0.00019,20.50173]
[1780063870343,27.42,72860.68,37.3,0.2608,0.00019,20.51778]
[1780063873614,27.42,72855.75,37.3,0.25987,0.00019,20.47855]
[1780063873680,27.42,72856.62,37.3,0.26003,0.00019,20.48532]
[1780063874041,27.42,72856.62,37.3,0.26003,0.00019,20.48532]
[1780063874369,27.42,72857.29,37.3,0.26015,0.00019,20.49059]
[1780063879406,27.42,72854.18,37.3,0.25956,0.00019,20.46579]
[1780063884771,27.42,72852.27,37.3,0.25921,0.00019,20.45068]
[1780063884778,27.42,72852.27,37.3,0.25921,0.00019,20.45068]
[1780063886899,27.42,72856.53,37.3,0.26,0.00019,20.48433]
[1780063888649,27.42,72856.44,37.3,0.25999,0.00019,20.48358]
[1780063888853,27.42,72856.44,37.3,0.25999,0.00019,20.48358]
[1780063889037,27.42,72857.27,37.3,0.26014,0.00019,20.49012]
[1780063889072,27.42,72857.27,37.3,0.26014,0.00019,20.49012]
[1780063889165,27.42,72857.27,37.3,0.26014,0.00019,20.49012]
[1780063889200,27.42,72857.27,37.3,0.26014,0.00019,20.49012]
[1780063889874,27.42,72857.27,37.3,0.26014,0.00019,20.49012]
[1780063889477,27.42,72865.58,37.3,0.2617,0.00019,20.55551]
[1780063890894,27.42,72866.46,37.3,0.26186,0.00019,20.56235]
[1780063890962,27.42,72866.46,37.3,0.26186,0.00019,20.56235]
[1780063891895,27.42,72866.46,37.3,0.26186,0.00019,20.56235]
[1780063891491,27.42,72865.9,37.3,0.26173,0.00019,20.55405]
[1780063893426,27.42,72863.82,37.3,0.26133,0.00019,20.53762]
[1780063893769,27.42,72863.82,37.3,0.26133,0.00019,20.53762]
[1780063893869,27.42,72863.82,37.3,0.26133,0.00019,20.53762]
[1780063893931,27.42,72864.68,37.3,0.26149,0.00019,20.54431]
[1780063894759,27.42,72864.68,37.3,0.26149,0.00019,20.54431]
[1780063894799,27.42,72864.68,37.3,0.26149,0.00019,20.54431]
[1780063894811,27.42,72864.68,37.3,0.26149,0.00019,20.54431]
[1780063894900,27.42,72864.68,37.3,0.26149,0.00019,20.54431]
[1780063894855,27.42,72858.67,37.3,0.26036,0.00019,20.49691]
[1780063894978,27.42,72858.67,37.3,0.26036,0.00019,20.49691]
[1780063895093,27.42,72858.67,37.3,0.26036,0.00019,20.49691]
[1780063895303,27.42,72858.67,37.3,0.26036,0.00019,20.49691]
[1780063896677,27.42,72858.15,37.3,0.26026,0.00019,20.49267]
[1780063899060,27.42,72860.45,37.3,0.26068,0.00019,20.51034]
[1780063899073,27.42,72860.45,37.3,0.26068,0.00019,20.51034]
[1780063899098,27.42,72860.45,37.3,0.26068,0.00019,20.51034]
[1780063899639,27.42,72860.45,37.3,0.26068,0.00019,20.51034]
[1780063899840,27.42,72860.45,37.3,0.26068,0.00019,20.51034]
[1780063899916,27.42,72860.45,37.3,0.26068,0.00019,20.51034]
[1780063899914,27.42,72844.6,37.3,0.25771,0.00019,20.38482]
[1780063900318,27.42,72844.6,37.3,0.25771,0.00019,20.38482]
[1780063900332,27.42,72844.6,37.3,0.25771,0.00019,20.38482]
[1780063900384,27.42,72844.6,37.3,0.25771,0.00019,20.38482]
[1780063901110,27.42,72847.87,37.3,0.25832,0.00019,20.41072]
[1780063905297,27.41,72849.51,37.3,0.25862,0.00019,20.4232]
[1780063905642,27.41,72849.51,37.3,0.25862,0.00019,20.4232]
[1780063905718,27.41,72849.51,37.3,0.25862,0.00019,20.4232]
[1780063905895,27.41,72851.69,37.3,0.25902,0.00019,20.44031]
[1780063906114,27.41,72851.69,37.3,0.25902,0.00019,20.44031]
[1780063906729,27.41,72851.69,37.3,0.25902,0.00019,20.44031]
[1780063906766,27.41,72854.41,37.3,0.25953,0.00019,20.46186]
[1780063910076,27.41,72852.3,37.3,0.25913,0.00019,20.44491]
[1780063910309,27.41,72852.3,37.3,0.25913,0.00019,20.44491]
[1780063910421,27.41,72852.3,37.3,0.25913,0.00019,20.44491]
[1780063910645,27.41,72858.47,37.3,0.26028,0.00019,20.49358]
[1780063912879,27.41,72860.39,37.3,0.26064,0.00019,20.5087]
[1780063913290,27.41,72861.21,37.3,0.26079,0.00019,20.51513]
[1780063914089,27.41,72861.37,37.3,0.26082,0.00019,20.51636]
[1780063914098,27.41,72861.37,37.3,0.26082,0.00019,20.51636]
[1780063914230,27.41,72861.37,37.3,0.26082,0.00019,20.51636]
[1780063914296,27.41,72861.37,37.3,0.26082,0.00019,20.51636]
[1780063914674,27.41,72865.33,37.3,0.26157,0.00019,20.54748]
[1780063917288,27.41,72864.57,37.3,0.26142,0.00019,20.54133]
[1780063918100,27.41,72865.58,37.3,0.26161,0.00019,20.54918]
[1780063920103,27.41,72872.39,37.3,0.26288,0.00019,20.60239]
[1780063925752,27.41,72874.52,37.3,0.26326,0.00019,20.61815]
[1780063926444,27.41,72874.52,37.3,0.26326,0.00019,20.61815]
[1780063927893,27.41,72872.52,37.3,0.26288,0.00019,20.60234]
[1780063928084,27.41,72869.97,37.3,0.2624,0.00019,20.58221]
[1780063928181,27.41,72869.97,37.3,0.2624,0.00019,20.58221]
[1780063928268,27.41,72869.97,37.3,0.2624,0.00019,20.58221]
[1780063928445,27.41,72869.97,37.3,0.2624,0.00019,20.58221]
[1780063928957,27.41,72860.85,37.3,0.26068,0.00019,20.51039]
[1780063929884,27.41,72851.7,37.3,0.25896,0.00019,20.43798]
[1780063934815,27.41,72842.99,37.3,0.25733,0.00019,20.36877]
[1780063935453,27.41,72842.99,37.3,0.25733,0.00019,20.36877]
[1780063935457,27.41,72842.99,37.3,0.25733,0.00019,20.36877]
[1780063940778,27.41,72849.33,37.3,0.25852,0.00019,20.41905]
[1780063945073,27.4,72856.2,37.3,0.25979,0.00019,20.47316]
[1780063945247,27.4,72856.2,37.3,0.25979,0.00019,20.47316]
[1780063945369,27.4,72856.2,37.3,0.25979,0.00019,20.47316]
[1780063945568,27.4,72856.2,37.3,0.25979,0.00019,20.47316]
[1780063945892,27.4,72862.85,37.3,0.26104,0.00019,20.52553]
[1780063946197,27.4,72862.85,37.3,0.26104,0.00019,20.52553]
[1780063946451,27.4,72862.85,37.3,0.26104,0.00019,20.52553]
[1780063946489,27.4,72862.85,37.3,0.26104,0.00019,20.52553]
[1780063946955,27.4,72862.85,37.3,0.26104,0.00019,20.52553]
[1780063948060,27.4,72871.66,37.3,0.2627,0.00019,20.59474]
[1780063948753,27.4,72871.66,37.3,0.2627,0.00019,20.59474]
[1780063949532,27.4,72873.02,37.3,0.26295,0.00019,20.6053]
[1780063950844,27.4,72877.22,37.3,0.26374,0.00019,20.63806]
[1780063951203,27.4,72877.85,37.3,0.26386,0.00019,20.64287]
[1780063951472,27.4,72877.85,37.3,0.26386,0.00019,20.64287]
[1780063952894,27.4,72878.15,37.3,0.26388,0.00019,20.64137]
[1780063952939,27.4,72878.15,37.3,0.26388,0.00019,20.64137]
[1780063952979,27.4,72878.15,37.3,0.26388,0.00019,20.64137]
[1780063952984,27.4,72878.15,37.3,0.26388,0.00019,20.64137]
[1780063953006,27.4,72884.91,37.3,0.26516,0.00019,20.69395]
[1780063953215,27.4,72884.91,37.3,0.26516,0.00019,20.69395]
[1780063953806,27.4,72884.91,37.3,0.26516,0.00019,20.69395]
[1780063953948,27.4,72892.18,37.3,0.26653,0.00019,20.75029]
[1780063954189,27.4,72892.18,37.3,0.26653,0.00019,20.75029]
[1780063954331,27.4,72892.18,37.3,0.26653,0.00019,20.75029]
[1780063954391,27.4,72892.18,37.3,0.26653,0.00019,20.75029]
[1780063954455,27.4,72892.18,37.3,0.26653,0.00019,20.75029]
[1780063954955,27.4,72903.72,37.3,0.26873,0.00019,20.83953]
[1780063955532,27.4,72903.72,37.3,0.26873,0.00019,20.83953]
[1780063955607,27.4,72903.72,37.3,0.26873,0.00019,20.83953]
[1780063958041,27.4,72911.04,37.3,0.27011,0.00019,20.89549]
[1780063959225,27.4,72911.28,37.3,0.27015,0.00019,20.89715]
[1780063961000,27.4,72911.88,37.3,0.27026,0.00019,20.90156]
[1780063961625,27.4,72912.62,37.3,0.2704,0.00019,20.90706]
[1780063962907,27.4,72912.62,37.3,0.2704,0.00019,20.90687]
[1780063962950,27.4,72912.62,37.3,0.2704,0.00019,20.90687]
[1780063963024,27.4,72913.39,37.3,0.27054,0.00019,20.91259]
[1780063963349,27.4,72913.39,37.3,0.27054,0.00019,20.91259]
[1780063969055,27.39,72915.76,37.3,0.27095,0.00019,20.92932]
[1780063970899,27.39,72915.76,37.3,0.27095,0.00019,20.92932]
[1780063971000,27.39,72916.0,37.3,0.27099,0.00019,20.93096]
[1780063976145,27.39,72915.68,37.3,0.27091,0.00019,20.92751]
[1780063979372,27.39,72915.91,37.3,0.27094,0.00019,20.9287]
[1780063981916,27.39,72914.71,37.3,0.2707,0.00019,20.91912]
[1780063987699,27.38,72909.88,37.3,0.26975,0.00019,20.88116]
[1780063991189,27.38,72904.47,37.3,0.26871,0.00019,20.839]
[1780063991535,27.38,72904.47,37.3,0.26871,0.00019,20.839]
[1780063991975,27.38,72914.56,37.3,0.27063,0.00019,20.91653]
[1780063993013,27.38,72914.56,37.3,0.27063,0.00019,20.91653]
[1780063994755,27.38,72926.07,37.3,0.27284,0.00019,21.00446]
[1780063998680,27.38,72925.81,37.3,0.27277,0.00019,21.00206]
[1780063998769,27.38,72925.81,37.3,0.27277,0.00019,21.00206]
[1780063999159,27.38,72925.31,37.3,0.27267,0.00019,20.99811]
[1780063999270,27.38,72921.1,37.3,0.27186,0.00019,20.96582]
[1780064002230,27.38,72916.39,37.3,0.27095,0.00019,20.92938]
[1780064006643,27.38,72908.8,37.3,0.26949,0.00019,20.87057]
[1780064006753,27.38,72908.8,37.3,0.26949,0.00019,20.87057]
[1780064006840,27.38,72908.8,37.3,0.26949,0.00019,20.87057]
[1780064011259,27.37,72906.47,37.3,0.26903,0.00019,20.85216]
[1780064016780,27.37,72904.56,37.3,0.26863,0.00019,20.83338]
[1780064017318,27.37,72906.13,37.3,0.26893,0.00019,20.84543]
[1780064018319,27.37,72907.5,37.3,0.26919,0.00019,20.85592]
[1780064019531,27.37,72907.84,37.3,0.26925,0.00019,20.85837]
[1780064021177,27.37,72906.03,37.3,0.2689,0.00019,20.84417]
[1780064026325,27.37,72907.5,37.3,0.26916,0.00019,20.85474]
[1780064026869,27.37,72907.5,37.3,0.26916,0.00019,20.85474]
[1780064026970,27.37,72908.75,37.3,0.26939,0.00019,20.8642]
[1780064027554,27.37,72908.75,37.3,0.26939,0.00019,20.8642]
[1780064031801,27.37,72912.25,37.3,0.27005,0.00019,20.89077]
[1780064031868,27.37,72912.04,37.3,0.27001,0.00019,20.88904]
[1780064036431,27.37,72910.61,37.3,0.26973,0.00019,20.87801]
[1780064037030,27.37,72910.61,37.3,0.26973,0.00019,20.87801]
[1780064038065,27.37,72909.1,37.3,0.26944,0.00019,20.86638]
[1780064038832,27.37,72909.11,37.3,0.26945,0.00019,20.86647]
[1780064040038,27.37,72908.69,37.3,0.26937,0.00019,20.86324]
[1780064041540,27.37,72907.41,37.3,0.26912,0.00019,20.85339]
[1780064041561,27.37,72907.41,37.3,0.26912,0.00019,20.85339]
[1780064041569,27.37,72907.41,37.3,0.26912,0.00019,20.85339]
[1780064041835,27.37,72907.41,37.3,0.26912,0.00019,20.85339]
[1780064042142,27.37,72910.49,37.3,0.26971,0.00019,20.87714]
[1780064042907,27.37,72910.49,37.3,0.26971,0.00019,20.87714]
[1780064044546,27.37,72919.44,37.3,0.27142,0.00019,20.94582]
[1780064045927,27.37,72919.54,37.3,0.27144,0.00019,20.94652]
[1780064046965,27.37,72920.13,37.3,0.27155,0.00019,20.95097]
[1780064047011,27.37,72919.99,37.3,0.27152,0.00019,20.94982]
[1780064049319,27.36,72918.69,37.3,0.27127,0.00019,20.93963]
[1780064053580,27.36,72918.71,37.3,0.27126,0.00019,20.93912]
[1780064054950,27.36,72918.74,37.3,0.27126,0.00019,20.93919]
[1780064056679,27.36,72916.45,37.3,0.27081,0.00019,20.92132]
[1780064056741,27.36,72916.45,37.3,0.27081,0.00019,20.92132]
[1780064059744,27.36,72916.06,37.3,0.27072,0.00019,20.91791]
[1780064061290,27.36,72916.21,37.3,0.27075,0.00019,20.9188]
[1780064061728,27.36,72909.92,37.3,0.26954,0.00019,20.8703]
[1780064063202,27.36,72907.63,37.3,0.2691,0.00019,20.85255]
[1780064063316,27.36,72907.63,37.3,0.2691,0.00019,20.85255]
[1780064064528,27.36,72904.36,37.3,0.26847,0.00019,20.82722]
[1780064065072,27.36,72904.36,37.3,0.26847,0.00019,20.82722]
[1780064065410,27.36,72901.91,37.3,0.268,0.00019,20.80813]
[1780064065680,27.36,72901.91,37.3,0.268,0.00019,20.80813]
[1780064065770,27.36,72901.91,37.3,0.268,0.00019,20.80813]
[1780064066922,27.36,72900.69,37.3,0.26777,0.00019,20.79865]
[1780064066941,27.36,72900.69,37.3,0.26777,0.00019,20.79865]
[1780064066948,27.36,72900.69,37.3,0.26777,0.00019,20.79865]
[1780064066960,27.36,72900.69,37.3,0.26777,0.00019,20.79865]
[1780064066979,27.36,72900.69,37.3,0.26777,0.00019,20.79865]
[1780064067050,27.36,72900.69,37.3,0.26777,0.00019,20.79865]
[1780064069140,27.36,72898.95,37.3,0.26743,0.00019,20.78479]
[1780064069939,27.35,72898.7,37.3,0.26738,0.00019,20.78271]
[1780064073105,27.35,72909.36,37.3,0.26936,0.00019,20.86064]
[1780064074739,27.35,72911.12,37.3,0.26969,0.00019,20.87387]
[1780064074821,27.35,72910.94,37.3,0.26965,0.00019,20.87215]
[1780064076397,27.35,72911.01,37.3,0.26965,0.00019,20.87245]
[1780064076542,27.35,72911.01,37.3,0.26965,0.00019,20.87245]
[1780064077294,27.35,72911.01,37.3,0.26965,0.00019,20.87222]
[1780064079576,27.35,72908.79,37.3,0.26921,0.00019,20.85468]
[1780064079997,27.35,72905.97,37.3,0.26867,0.00019,20.83268]
[1780064085433,27.34,72906.38,37.3,0.26871,0.00019,20.83458]
[1780064090766,27.34,72905.25,37.3,0.26847,0.00019,20.82455]
[1780064091452,27.34,72904.48,37.3,0.26831,0.00019,20.81834]
[1780064091941,27.34,72913.01,37.3,0.26993,0.00019,20.88388]
[1780064092277,27.34,72913.01,37.3,0.26993,0.00019,20.88388]
[1780064097983,27.33,72909.53,37.3,0.26922,0.00019,20.85501]
[1780064102451,27.32,72909.1,37.3,0.2691,0.00019,20.85035]
[1780064102972,27.32,72909.1,37.3,0.2691,0.00019,20.85035]
[1780064103072,27.32,72909.1,37.3,0.2691,0.00019,20.85035]
[1780064103069,27.32,72907.47,37.3,0.26878,0.00019,20.83743]
[1780064103276,27.32,72907.47,37.3,0.26878,0.00019,20.83743]
[1780064103568,27.32,72907.47,37.3,0.26878,0.00019,20.83743]
[1780064103670,27.32,72907.47,37.3,0.26878,0.00019,20.83743]
[1780064103941,27.32,72907.47,37.3,0.26878,0.00019,20.83743]
[1780064104159,27.31,72904.96,37.3,0.26819,0.00019,20.81383]
[1780064105072,27.31,72904.96,37.3,0.26819,0.00019,20.81383]
[1780064106778,27.31,72903.25,37.3,0.26785,0.00019,20.79989]
[1780064108073,27.31,72901.42,37.3,0.26749,0.00019,20.78537]
[1780064108083,27.31,72901.42,37.3,0.26749,0.00019,20.78537]
[1780064110638,27.3,72904.46,37.3,0.26805,0.00019,20.80799]
[1780064111097,27.3,72904.46,37.3,0.26805,0.00019,20.80799]
[1780064111107,27.3,72913.42,37.3,0.26975,0.00019,20.87694]
[1780064111488,27.3,72913.42,37.3,0.26975,0.00019,20.87694]
[1780064111488,27.3,72913.42,37.3,0.26975,0.00019,20.87694]
[1780064111587,27.3,72913.42,37.3,0.26975,0.00019,20.87694]
[1780064111758,27.3,72913.42,37.3,0.26975,0.00019,20.87694]
[1780064112088,27.3,72927.29,37.3,0.27241,0.00019,20.98317]
[1780064112332,27.3,72927.29,37.3,0.27241,0.00019,20.98317]
[1780064113073,27.3,72927.29,37.3,0.27241,0.00019,20.98317]
[1780064113551,27.3,72934.49,37.3,0.27379,0.00019,21.03803]
[1780064113614,27.3,72934.49,37.3,0.27379,0.00019,21.03803]
[1780064113665,27.3,72934.49,37.3,0.27379,0.00019,21.03803]
[1780064113708,27.3,72934.49,37.3,0.27379,0.00019,21.03803]
[1780064113925,27.3,72934.49,37.3,0.27379,0.00019,21.03803]
[1780064113929,27.3,72934.49,37.3,0.27379,0.00019,21.03803]
[1780064114065,27.3,72934.49,37.3,0.27379,0.00019,21.03803]
[1780064114155,27.3,72948.01,37.3,0.2764,0.00019,21.14045]
[1780064114426,27.3,72948.01,37.3,0.2764,0.00019,21.14045]
[1780064114558,27.3,72948.01,37.3,0.2764,0.00019,21.14045]
[1780064114562,27.3,72948.01,37.3,0.2764,0.00019,21.14045]
[1780064114605,27.3,72948.01,37.3,0.2764,0.00019,21.14045]
[1780064115126,27.3,72948.01,37.3,0.2764,0.00019,21.14045]
[1780064115110,27.3,72953.72,37.3,0.2775,0.00019,21.18331]
[1780064115565,27.3,72953.72,37.3,0.2775,0.00019,21.18331]
[1780064116117,27.3,72956.4,37.3,0.27802,0.00019,21.20325]
[1780064117165,27.3,72956.4,37.3,0.27802,0.00019,21.20325]
[1780064117842,27.28,72958.3,37.3,0.27826,0.00019,21.21277]
[1780064118072,27.28,72958.3,37.3,0.27826,0.00019,21.21277]
[1780064118131,27.26,72961.84,37.3,0.27882,0.00019,21.2345]
[1780064119072,27.26,72961.84,37.3,0.27882,0.00019,21.2345]
[1780064119138,27.25,72962.5,37.3,0.27881,0.0002,21.23453]
[1780064120525,27.23,72962.82,37.3,0.27876,0.0002,21.23281]
[1780064121072,27.23,72962.82,37.3,0.27876,0.0002,21.23281]
[1780064121152,27.23,72967.95,37.3,0.27975,0.0002,21.27085]
[1780064122168,27.23,72967.95,37.3,0.27975,0.0002,21.27085]
[1780064122759,27.23,72969.85,37.3,0.28011,0.0002,21.28461]
[1780064123192,27.23,72969.85,37.3,0.28011,0.0002,21.28461]
[1780064123195,27.23,72958.48,37.3,0.27788,0.00019,21.19864]
[1780064123373,27.23,72958.48,37.3,0.27788,0.00019,21.19864]
[1780064124177,27.22,72939.72,37.3,0.27422,0.00019,21.05576]
[1780064126060,27.21,72936.1,37.3,0.27338,0.00019,21.02288]
[1780064126720,27.21,72936.1,37.3,0.27338,0.00019,21.02288]
[1780064126779,27.21,72936.1,37.3,0.27338,0.00019,21.02288]
[1780064129770,27.2,72937.37,37.3,0.27361,0.00019,21.03199]
[1780064130021,27.2,72937.54,37.3,0.27363,0.00019,21.03266]
[1780064133142,27.2,72929.79,37.3,0.27208,0.00019,20.96861]
[1780064134249,27.2,72924.24,37.3,0.271,0.00019,20.92559]
[1780064134316,27.2,72924.24,37.3,0.271,0.00019,20.92559]
[1780064134514,27.2,72924.24,37.3,0.271,0.00019,20.92559]
[1780064134792,27.2,72924.24,37.3,0.271,0.00019,20.92559]
[1780064134925,27.2,72924.24,37.3,0.271,0.00019,20.92559]
[1780064135075,27.2,72924.24,37.3,0.271,0.00019,20.92559]
[1780064135194,27.2,72915.83,37.3,0.26938,0.00019,20.86033]
[1780064135427,27.2,72915.83,37.3,0.26938,0.00019,20.86033]
[1780064135566,27.2,72915.83,37.3,0.26938,0.00019,20.86033]
[1780064136077,27.2,72915.83,37.3,0.26938,0.00019,20.86033]
[1780064136247,27.2,72919.59,37.3,0.27009,0.00019,20.88917]
[1780064136263,27.2,72919.59,37.3,0.27009,0.00019,20.88917]
[1780064136572,27.2,72919.59,37.3,0.27009,0.00019,20.88917]
[1780064136578,27.2,72919.59,37.3,0.27009,0.00019,20.88917]
[1780064136784,27.2,72919.59,37.3,0.27009,0.00019,20.88917]
[1780064137176,27.19,72924.69,37.3,0.27106,0.00019,20.92819]
[1780064138224,27.19,72928.07,37.3,0.27171,0.00019,20.95393]
[1780064138302,27.19,72928.07,37.3,0.27171,0.00019,20.95393]
[1780064138316,27.18,72931.84,37.3,0.27235,0.00019,20.97962]
[1780064143073,27.14,72927.14,37.3,0.2711,0.00019,20.93042]
[1780064143176,27.13,72927.56,37.3,0.27108,0.00019,20.92979]
[1780064144326,27.11,72942.57,37.3,0.27384,0.00019,21.03948]
[1780064147167,27.09,72943.88,37.3,0.274,0.00019,21.0458]
[1780064153290,27.01,72945.16,37.3,0.27358,0.0002,21.03043]
[1780064158657,26.98,72941.15,37.3,0.27261,0.00019,20.99203]
[1780064159072,26.98,72941.15,37.3,0.27261,0.00019,20.99203]
[1780064159167,26.98,72939.41,37.3,0.27226,0.00019,20.97826]
[1780064161052,26.98,72939.29,37.3,0.27222,0.00019,20.97693]
[1780064161053,26.98,72939.57,37.3,0.27227,0.00019,20.97871]
[1780064163072,26.98,72943.15,37.3,0.27296,0.0002,21.00612]
[1780064163151,26.97,72941.01,37.3,0.27246,0.00019,20.98641]
[1780064167483,26.96,72931.34,37.3,0.27053,0.00019,20.90939]
[1780064170370,26.96,72931.23,37.3,0.27049,0.00019,20.90788]
[1780064171242,26.96,72931.23,37.3,0.27049,0.00019,20.90788]
[1780064171775,26.96,72930.79,37.3,0.2704,0.00019,20.90412]
[1780064171829,26.96,72930.79,37.3,0.2704,0.00019,20.90412]
[1780064173945,26.95,72923.68,37.3,0.269,0.00019,20.84793]
[1780064174682,26.95,72922.0,37.3,0.26867,0.00019,20.8345]
[1780064174828,26.95,72922.0,37.3,0.26867,0.00019,20.8345]
[1780064175072,26.95,72922.0,37.3,0.26867,0.00019,20.8345]
[1780064177867,26.95,72913.6,37.3,0.26702,0.00019,20.76781]
[1780064178359,26.95,72912.09,37.3,0.26673,0.00019,20.75573]
[1780064180223,26.95,72911.42,37.3,0.26659,0.00019,20.75026]
[1780064181843,26.95,72911.64,37.3,0.26662,0.00019,20.75163]
[1780064184150,26.95,72912.44,37.3,0.26677,0.00019,20.7575]
[1780064184168,26.95,72911.44,37.3,0.26657,0.00019,20.74943]
[1780064187234,26.94,72903.21,37.3,0.26497,0.00019,20.68387]
[1780064187885,26.94,72903.21,37.3,0.26497,0.00019,20.68387]
[1780064187921,26.94,72903.21,37.3,0.26497,0.00019,20.68387]
[1780064187974,26.94,72903.16,37.3,0.26496,0.00019,20.68332]
[1780064189828,26.94,72906.38,37.3,0.26557,0.00019,20.70868]
[1780064190563,26.94,72908.57,37.3,0.26599,0.00019,20.72584]
[1780064191150,26.94,72908.57,37.3,0.26599,0.00019,20.72584]
[1780064193762,26.94,72901.64,37.3,0.26462,0.00019,20.6668]
[1780064194584,26.94,72901.02,37.3,0.26449,0.00019,20.66171]
[1780064195097,26.94,72901.02,37.3,0.26449,0.00019,20.66171]
[1780064198907,26.94,72898.62,37.3,0.26402,0.00019,20.64202]
[1780064201542,26.94,72896.18,37.3,0.26354,0.00019,20.6222]
[1780064201722,26.94,72896.11,37.3,0.26352,0.00019,20.62151]
[1780064203336,26.94,72896.68,37.3,0.26362,0.00019,20.62586]
[1780064203750,26.94,72896.68,37.3,0.26362,0.00019,20.62586]
[1780064203943,26.94,72896.68,37.3,0.26362,0.00019,20.62586]
[1780064204175,26.94,72900.86,37.3,0.26442,0.00019,20.65888]
[1780064205790,26.94,72904.92,37.3,0.2652,0.00019,20.69088]
[1780064211789,26.93,72901.67,37.3,0.26455,0.00019,20.66392]
[1780064211861,26.93,72901.67,37.3,0.26455,0.00019,20.66392]
[1780064211937,26.93,72900.54,37.3,0.26432,0.00019,20.65478]
[1780064217834,26.93,72897.26,37.3,0.26366,0.00019,20.62752]
[1780064220461,26.93,72897.46,37.3,0.26369,0.00019,20.62874]
[1780064220584,26.93,72897.46,37.3,0.26369,0.00019,20.62874]
[1780064221209,26.93,72885.81,37.3,0.26145,0.00019,20.53563]
[1780064222220,26.93,72885.81,37.3,0.26145,0.00019,20.53563]
[1780064222239,26.93,72885.81,37.3,0.26145,0.00019,20.53563]
[1780064221975,26.92,72876.1,37.3,0.25959,0.00019,20.45757]
[1780064222967,26.92,72876.1,37.3,0.25959,0.00019,20.45757]
[1780064223022,26.92,72876.1,37.3,0.25959,0.00019,20.45757]
[1780064223193,26.92,72863.84,37.3,0.25726,0.00019,20.35854]
[1780064223943,26.92,72863.84,37.3,0.25726,0.00019,20.35854]
[1780064224225,26.92,72855.82,37.3,0.25573,0.00019,20.29346]
[1780064224416,26.92,72855.82,37.3,0.25573,0.00019,20.29346]
[1780064225068,26.92,72855.82,37.3,0.25573,0.00019,20.29346]
[1780064225186,26.92,72841.73,37.3,0.25307,0.00019,20.17856]
[1780064225465,26.92,72841.73,37.3,0.25307,0.00019,20.17856]
[1780064226127,26.92,72830.37,37.3,0.25094,0.00019,20.08545]
[1780064226483,26.92,72830.37,37.3,0.25094,0.00019,20.08545]
[1780064228680,26.92,72828.4,37.3,0.25056,0.00019,20.06908]
[1780064229006,26.92,72828.4,37.3,0.25056,0.00019,20.06908]
[1780064229900,26.92,72827.65,37.3,0.25042,0.00019,20.06288]
[1780064229917,26.92,72827.65,37.3,0.25042,0.00019,20.06288]
[1780064230268,26.92,72819.71,37.3,0.24894,0.00019,19.99743]
[1780064230897,26.92,72819.71,37.3,0.24894,0.00019,19.99743]
[1780064231145,26.92,72819.71,37.3,0.24894,0.00019,19.99743]
[1780064232900,26.92,72827.48,37.4,0.25039,0.00019,20.06128]
[1780064232952,26.92,72827.48,37.4,0.25039,0.00019,20.06128]
[1780064233231,26.92,72824.18,37.4,0.24976,0.00019,20.03392]
[1780064233802,26.92,72824.18,37.4,0.24976,0.00019,20.03392]
[1780064233808,26.92,72824.18,37.4,0.24976,0.00019,20.03392]
[1780064233902,26.92,72824.18,37.4,0.24976,0.00019,20.03392]
[1780064233919,26.92,72824.18,37.4,0.24976,0.00019,20.03392]
[1780064234213,26.92,72827.42,37.4,0.25037,0.00019,20.0606]
[1780064239391,26.92,72823.71,37.4,0.24967,0.00019,20.02967]
[1780064239488,26.92,72823.71,37.4,0.24967,0.00019,20.02967]
[1780064239934,26.92,72823.71,37.4,0.24967,0.00019,20.02967]
[1780064239987,26.92,72823.71,37.4,0.24967,0.00019,20.02967]
[1780064240376,26.92,72827.82,37.4,0.25044,0.00019,20.06347]
[1780064240672,26.92,72827.82,37.4,0.25044,0.00019,20.06347]
[1780064240965,26.92,72827.82,37.4,0.25044,0.00019,20.06347]
[1780064241072,26.92,72827.82,37.4,0.25044,0.00019,20.06347]
[1780064241215,26.92,72846.39,37.4,0.25392,0.00019,20.21557]
[1780064242854,26.92,72853.75,37.4,0.25531,0.00019,20.27544]
[1780064243739,26.92,72853.71,37.4,0.2553,0.00019,20.27501]
[1780064244307,26.92,72859.94,37.4,0.25647,0.00019,20.32515]
[1780064244833,26.92,72859.94,37.4,0.25647,0.00019,20.32515]
[1780064244987,26.92,72859.94,37.4,0.25647,0.00019,20.32515]
[1780064245283,26.92,72867.77,37.4,0.25796,0.00019,20.38851]
[1780064245586,26.92,72867.77,37.4,0.25796,0.00019,20.38851]
[1780064246121,26.92,72871.35,37.4,0.25864,0.00019,20.41718]
[1780064246349,26.92,72871.35,37.4,0.25864,0.00019,20.41718]
[1780064248501,26.92,72870.99,37.4,0.25856,0.00019,20.41393]
[1780064248820,26.92,72870.99,37.4,0.25856,0.00019,20.41393]
[1780064249075,26.92,72870.99,37.4,0.25856,0.00019,20.41393]
[1780064249133,26.92,72870.99,37.4,0.25856,0.00019,20.41393]
[1780064249270,26.92,72881.71,37.4,0.2606,0.00019,20.50007]
[1780064250050,26.92,72881.71,37.4,0.2606,0.00019,20.50007]
[1780064251368,26.92,72887.86,37.4,0.26175,0.00019,20.54545]
[1780064251722,26.92,72887.86,37.4,0.26175,0.00019,20.54545]
[1780064251971,26.92,72887.86,37.4,0.26175,0.00019,20.54545]
[1780064252073,26.92,72887.86,37.4,0.26175,0.00019,20.54545]
[1780064252278,26.92,72881.39,37.4,0.2605,0.00019,20.49319]
[1780064252403,26.92,72881.39,37.4,0.2605,0.00019,20.49319]
[1780064252484,26.92,72881.39,37.4,0.2605,0.00019,20.49319]
[1780064252801,26.92,72881.39,37.4,0.2605,0.00019,20.49319]
[1780064253172,26.92,72870.64,37.4,0.25845,0.00019,20.4067]
[1780064253823,26.92,72870.64,37.4,0.25845,0.00019,20.4067]
[1780064254158,26.92,72870.64,37.4,0.25845,0.00019,20.4067]
[1780064254283,26.92,72870.64,37.4,0.25845,0.00019,20.4067]
[1780064254292,26.92,72870.64,37.4,0.25845,0.00019,20.4067]
[1780064254313,26.91,72866.33,37.4,0.25762,0.00019,20.37161]
[1780064254507,26.91,72866.33,37.4,0.25762,0.00019,20.37161]
[1780064255120,26.91,72866.33,37.4,0.25762,0.00019,20.37161]
[1780064255189,26.91,72855.99,37.4,0.25565,0.00019,20.28761]
[1780064257008,26.91,72853.0,37.4,0.25508,0.00019,20.2631]
[1780064257384,26.91,72855.11,37.4,0.25548,0.00019,20.27999]
[1780064257883,26.91,72855.11,37.4,0.25548,0.00019,20.27999]
[1780064259335,26.91,72855.19,37.4,0.25549,0.00019,20.28064]
[1780064259373,26.91,72849.49,37.4,0.2544,0.00019,20.23385]
[1780064260224,26.91,72840.36,37.4,0.25268,0.00019,20.15926]
[1780064260502,26.91,72840.36,37.4,0.25268,0.00019,20.15926]
[1780064261118,26.91,72840.36,37.4,0.25268,0.00019,20.15926]
[1780064261173,26.91,72840.36,37.4,0.25268,0.00019,20.15926]
[1780064261279,26.91,72829.68,37.4,0.25067,0.00019,20.07147]
[1780064261402,26.91,72829.68,37.4,0.25067,0.00019,20.07147]
[1780064261432,26.91,72829.68,37.4,0.25067,0.00019,20.07147]
[1780064261717,26.91,72829.68,37.4,0.25067,0.00019,20.07147]
[1780064262178,26.91,72829.68,37.4,0.25067,0.00019,20.07147]
[1780064262243,26.91,72821.52,37.4,0.24914,0.00019,20.00411]
[1780064264031,26.91,72819.73,37.4,0.2488,0.00019,19.98895]
[1780064269181,26.91,72818.27,37.4,0.24851,0.00019,19.9762]
[1780064269190,26.91,72818.27,37.4,0.24851,0.00019,19.9762]
[1780064270073,26.91,72815.42,37.4,0.24798,0.00019,19.95262]
[1780064271481,26.91,72814.29,37.4,0.24776,0.00019,19.94293]
[1780064271930,26.91,72814.29,37.4,0.24776,0.00019,19.94293]
[1780064272199,26.91,72814.29,37.4,0.24776,0.00019,19.94293]
[1780064273516,26.91,72803.38,37.4,0.24573,0.00019,19.8522]
[1780064273520,26.91,72803.38,37.4,0.24573,0.00019,19.8522]
[1780064274439,26.91,72802.14,37.4,0.2455,0.00019,19.84187]
[1780064274860,26.91,72802.14,37.4,0.2455,0.00019,19.84187]
[1780064274895,26.91,72802.14,37.4,0.2455,0.00019,19.84187]
[1780064275513,26.91,72805.43,37.4,0.24611,0.00019,19.86925]
[1780064276352,26.91,72805.43,37.4,0.24611,0.00019,19.86925]
[1780064277464,26.91,72807.85,37.4,0.24656,0.00019,19.88925]
[1780064277857,26.91,72807.85,37.4,0.24656,0.00019,19.88925]
[1780064278465,26.91,72807.85,37.4,0.24656,0.00019,19.88925]
[1780064278523,26.91,72807.85,37.4,0.24656,0.00019,19.88925]
[1780064278579,26.91,72807.85,37.4,0.24656,0.00019,19.88925]
[1780064278796,26.91,72807.85,37.4,0.24656,0.00019,19.88925]
[1780064279188,26.91,72796.81,37.4,0.24451,0.00019,19.79726]
[1780064279467,26.91,72796.81,37.4,0.24451,0.00019,19.79726]
[1780064280295,26.91,72796.81,37.4,0.24451,0.00019,19.79726]
[1780064280292,26.91,72791.87,37.4,0.24359,0.00018,19.75588]
[1780064281402,26.91,72792.39,37.4,0.24369,0.00018,19.76018]
[1780064282153,26.91,72792.42,37.4,0.24369,0.00018,19.76039]
[1780064282522,26.91,72792.42,37.4,0.24369,0.00018,19.76039]
[1780064283649,26.91,72792.42,37.4,0.24369,0.00018,19.76043]
[1780064283794,26.91,72792.42,37.4,0.24369,0.00018,19.76043]
[1780064283849,26.91,72792.42,37.4,0.24369,0.00018,19.76043]
[1780064284572,26.91,72792.26,37.4,0.24366,0.00018,19.75914]
[1780064286351,26.91,72794.45,37.4,0.24407,0.00018,19.77749]
[1780064286354,26.91,72794.45,37.4,0.24407,0.00018,19.77749]
[1780064286493,26.91,72797.6,37.4,0.24465,0.00019,19.80382]
[1780064286538,26.91,72797.6,37.4,0.24465,0.00019,19.80382]
[1780064286672,26.91,72797.6,37.4,0.24465,0.00019,19.80382]
[1780064287376,26.91,72797.6,37.4,0.24465,0.00019,19.80382]
[1780064287317,26.91,72794.94,37.4,0.24416,0.00018,19.78161]
[1780064287902,26.91,72794.94,37.4,0.24416,0.00018,19.78161]
[1780064288285,26.91,72785.71,37.4,0.24245,0.00018,19.70428]
[1780064289111,26.91,72773.87,37.4,0.24027,0.00018,19.60464]
[1780064291065,26.91,72770.34,37.4,0.23963,0.00018,19.57487]
[1780064291729,26.91,72769.89,37.4,0.23954,0.00018,19.57109]
[1780064292043,26.91,72769.89,37.4,0.23954,0.00018,19.57109]
[1780064292136,26.91,72770.2,37.4,0.2396,0.00018,19.57373]
[1780064297909,26.91,72770.71,37.4,0.2397,0.00018,19.57841]
[1780064302335,26.91,72772.2,37.4,0.23999,0.00018,19.59137]
[1780064302507,26.91,72773.58,37.4,0.24024,0.00018,19.60309]
[1780064302515,26.91,72773.58,37.4,0.24024,0.00018,19.60309]
[1780064302529,26.91,72773.58,37.4,0.24024,0.00018,19.60309]
[1780064302888,26.91,72786.25,37.4,0.24257,0.00018,19.70965]
[1780064303466,26.91,72786.25,37.4,0.24257,0.00018,19.70965]
[1780064303574,26.91,72797.84,37.4,0.24472,0.00019,19.80673]
[1780064306303,26.91,72799.12,37.4,0.24496,0.00019,19.81745]
[1780064308638,26.91,72799.41,37.4,0.24501,0.00019,19.81997]
[1780064309976,26.91,72790.59,37.4,0.24338,0.00018,19.74636]
[1780064311028,26.91,72790.59,37.4,0.24338,0.00018,19.74636]
[1780064311075,26.91,72790.59,37.4,0.24338,0.00018,19.74636]
[1780064315158,26.91,72790.59,37.4,0.24336,0.00018,19.74312]
[1780064316125,26.91,72792.09,37.4,0.24364,0.00018,19.75577]
[1780064316245,26.91,72792.09,37.4,0.24364,0.00018,19.75577]
[1780064318372,26.91,72790.03,37.4,0.24327,0.00018,19.7387]
[1780064318549,26.91,72788.74,37.4,0.24303,0.00018,19.72812]
[1780064319390,26.91,72776.87,37.4,0.24085,0.00018,19.62852]
[1780064320394,26.91,72776.87,37.4,0.24085,0.00018,19.62852]
[1780064320458,26.91,72773.29,37.4,0.24019,0.00018,19.59839]
[1780064320923,26.91,72773.29,37.4,0.24019,0.00018,19.59839]
[1780064320992,26.91,72773.29,37.4,0.24019,0.00018,19.59839]
[1780064321406,26.91,72776.98,37.4,0.24087,0.00018,19.62952]
[1780064322172,26.91,72776.98,37.4,0.24087,0.00018,19.62952]
[1780064324072,26.91,72787.77,37.4,0.24287,0.00018,19.72054]
[1780064324167,26.91,72787.77,37.4,0.24287,0.00018,19.72054]
[1780064329897,26.91,72778.77,37.4,0.24123,0.00018,19.6457]
[1780064330520,26.92,72777.38,37.4,0.24097,0.00018,19.63422]
[1780064330731,26.92,72777.38,37.4,0.24097,0.00018,19.63422]
[1780064330766,26.92,72776.05,37.4,0.24074,0.00018,19.62326]
[1780064331632,26.92,72776.05,37.4,0.24074,0.00018,19.62326]
[1780064331634,26.92,72776.05,37.4,0.24074,0.00018,19.62326]
[1780064331772,26.92,72776.59,37.4,0.24084,0.00018,19.62785]
[1780064332483,26.92,72776.59,37.4,0.24084,0.00018,19.62785]
[1780064333385,26.92,72775.53,37.4,0.24065,0.00018,19.61916]
[1780064336259,26.92,72773.32,37.4,0.24024,0.00018,19.6006]
[1780064336403,26.92,72771.81,37.4,0.23997,0.00018,19.58803]
[1780064336596,26.92,72771.81,37.4,0.23997,0.00018,19.58803]
[1780064337180,26.92,72776.11,37.4,0.24076,0.00018,19.62423]
[1780064341237,26.92,72775.27,37.4,0.2406,0.00018,19.61724]
[1780064341262,26.92,72775.27,37.4,0.2406,0.00018,19.61724]
[1780064341604,26.92,72769.29,37.4,0.23951,0.00018,19.56691]
[1780064341842,26.92,72763.57,37.4,0.23847,0.00018,19.51871]
[1780064342846,26.92,72763.57,37.4,0.23847,0.00018,19.51871]
[1780064343268,26.92,72763.57,37.4,0.23847,0.00018,19.51871]
[1780064344401,26.92,72747.89,37.4,0.23562,0.00018,19.38623]
[1780064350054,26.92,72742.97,37.4,0.23476,0.00018,19.34553]
[1780064351230,26.92,72744.65,37.4,0.23507,0.00018,19.36011]
[1780064351471,26.92,72744.65,37.4,0.23507,0.00018,19.36011]
[1780064352362,26.92,72742.72,37.4,0.23472,0.00018,19.34394]
[1780064352454,26.93,72729.36,37.4,0.23232,0.00018,19.23056]
[1780064352476,26.93,72729.36,37.4,0.23232,0.00018,19.23056]
[1780064352727,26.93,72729.36,37.4,0.23232,0.00018,19.23056]
[1780064352934,26.93,72729.36,37.4,0.23232,0.00018,19.23056]
[1780064353077,26.93,72729.36,37.4,0.23232,0.00018,19.23056]
[1780064353111,26.93,72729.36,37.4,0.23232,0.00018,19.23056]
[1780064353132,26.93,72729.36,37.4,0.23232,0.00018,19.23056]
[1780064353423,26.93,72710.97,37.4,0.22902,0.00018,19.0727]
[1780064354202,26.93,72710.97,37.4,0.22902,0.00018,19.0727]
[1780064354207,26.93,72691.59,37.4,0.22559,0.00018,18.90573]
[1780064354784,26.93,72691.59,37.4,0.22559,0.00018,18.90573]
[1780064355461,26.94,72675.06,37.4,0.2228,0.00018,18.76858]
[1780064355534,26.94,72675.06,37.4,0.2228,0.00018,18.76858]
[1780064356038,26.94,72675.06,37.4,0.2228,0.00018,18.76858]
[1780064356413,26.94,72675.06,37.4,0.2228,0.00018,18.76858]
[1780064357552,26.97,72661.9,37.4,0.22071,0.00017,18.66429]
[1780064359078,26.98,72657.68,37.4,0.22007,0.00017,18.63219]
[1780064359427,26.98,72653.97,37.4,0.21943,0.00017,18.60033]
[1780064360180,26.98,72653.97,37.4,0.21943,0.00017,18.60033]
[1780064360212,26.98,72653.97,37.4,0.21943,0.00017,18.60033]
[1780064362660,26.98,72653.6,37.4,0.21939,0.00017,18.59825]
[1780064362652,26.98,72653.6,37.4,0.21939,0.00017,18.59825]
[1780064362834,26.98,72653.6,37.4,0.21939,0.00017,18.59825]
[1780064363268,26.98,72653.6,37.4,0.21939,0.00017,18.59825]
[1780064363462,26.98,72655.51,37.4,0.21973,0.00017,18.61529]
[1780064363958,26.98,72655.51,37.4,0.21973,0.00017,18.61529]
[1780064364254,26.98,72667.14,37.4,0.22177,0.00018,18.71702]
[1780064365248,26.98,72677.35,37.4,0.22357,0.00018,18.80611]
[1780064365730,26.98,72677.35,37.4,0.22357,0.00018,18.80611]
[1780064365756,26.98,72677.35,37.4,0.22357,0.00018,18.80611]
[1780064366390,26.98,72677.35,37.4,0.22357,0.00018,18.80611]
[1780064366511,26.98,72668.81,37.4,0.22208,0.00018,18.73217]
[1780064366715,26.98,72668.81,37.4,0.22208,0.00018,18.73217]
[1780064367366,26.98,72668.81,37.4,0.22208,0.00018,18.73217]
[1780064367410,26.98,72668.81,37.4,0.22208,0.00018,18.73217]
[1780064368938,26.99,72663.04,37.4,0.22108,0.00017,18.68262]
[1780064369460,26.99,72656.19,37.4,0.21989,0.00017,18.62327]
[1780064369913,26.99,72656.19,37.4,0.21989,0.00017,18.62327]
[1780064370458,26.99,72656.49,37.4,0.21995,0.00017,18.62634]
[1780064372955,26.99,72659.19,37.4,0.22042,0.00017,18.64744]
[1780064373338,26.99,72659.19,37.4,0.22042,0.00017,18.64744]
[1780064373488,26.99,72667.24,37.4,0.22184,0.00018,18.71793]
[1780064374569,26.99,72670.5,37.4,0.22242,0.00018,18.74677]
[1780064374694,26.99,72670.5,37.4,0.22242,0.00018,18.74677]
[1780064375499,26.99,72664.68,37.4,0.22141,0.00017,18.69652]
[1780064375792,26.99,72664.68,37.4,0.22141,0.00017,18.69652]
[1780064376477,26.99,72664.68,37.4,0.22141,0.00017,18.69652]
[1780064376128,26.99,72666.34,37.4,0.2217,0.00018,18.71097]
[1780064377135,27.0,72665.59,37.4,0.22158,0.00018,18.70495]
[1780064377690,27.0,72665.59,37.4,0.22158,0.00018,18.70495]
[1780064380077,27.0,72664.91,37.4,0.22147,0.00017,18.69976]
[1780064380086,27.0,72664.91,37.4,0.22147,0.00017,18.69976]
[1780064380454,27.0,72664.91,37.4,0.22147,0.00017,18.69976]
[1780064380645,27.0,72665.03,37.4,0.2215,0.00018,18.70118]
[1780064380729,27.0,72665.03,37.4,0.2215,0.00018,18.70118]
[1780064380874,27.0,72665.03,37.4,0.2215,0.00018,18.70118]
[1780064381001,27.0,72665.03,37.4,0.2215,0.00018,18.70118]
[1780064381058,27.0,72665.03,37.4,0.2215,0.00018,18.70118]
[1780064381086,27.0,72665.03,37.4,0.2215,0.00018,18.70118]
[1780064381459,27.0,72665.03,37.4,0.2215,0.00018,18.70118]
[1780064381496,27.0,72683.37,37.4,0.22473,0.00018,18.86073]
[1780064382062,27.0,72683.37,37.4,0.22473,0.00018,18.86073]
[1780064382514,27.0,72696.25,37.4,0.22703,0.00018,18.97283]
[1780064384913,27.0,72693.42,37.4,0.22654,0.00018,18.94919]
[1780064388256,27.0,72696.59,37.4,0.22712,0.00018,18.9773]
[1780064388353,27.0,72696.59,37.4,0.22712,0.00018,18.9773]
[1780064389740,27.01,72703.39,37.4,0.22835,0.00018,19.03651]
[1780064389951,27.01,72703.39,37.4,0.22835,0.00018,19.03651]
[1780064389972,27.01,72703.39,37.4,0.22835,0.00018,19.03651]
[1780064390482,27.01,72703.39,37.4,0.22835,0.00018,19.03651]
[1780064390478,27.01,72714.8,37.4,0.23039,0.00018,19.1347]
[1780064391329,27.01,72714.8,37.4,0.23039,0.00018,19.1347]
[1780064391342,27.01,72714.8,37.4,0.23039,0.00018,19.1347]
[1780064391950,27.01,72721.19,37.4,0.23153,0.00018,19.18954]
[1780064393974,27.01,72716.4,37.4,0.23068,0.00018,19.14884]
[1780064396083,27.01,72714.97,37.4,0.23043,0.00018,19.1369]
[1780064396196,27.01,72714.97,37.4,0.23043,0.00018,19.1369]
[1780064396201,27.01,72714.97,37.4,0.23043,0.00018,19.1369]
[1780064396237,27.01,72714.97,37.4,0.23043,0.00018,19.1369]
[1780064396580,27.01,72706.97,37.4,0.22901,0.00018,19.06847]
[1780064396945,27.01,72706.97,37.4,0.22901,0.00018,19.06847]
[1780064397212,27.01,72706.97,37.4,0.22901,0.00018,19.06847]
[1780064397227,27.01,72706.97,37.4,0.22901,0.00018,19.06847]
[1780064397304,27.01,72706.97,37.4,0.22901,0.00018,19.06847]
[1780064397340,27.01,72701.42,37.4,0.22802,0.00018,19.02094]
[1780064398240,27.01,72701.42,37.4,0.22802,0.00018,19.02094]
[1780064398249,27.01,72701.42,37.4,0.22802,0.00018,19.02094]
[1780064398514,27.01,72694.79,37.4,0.22685,0.00018,18.96407]
[1780064401952,27.01,72689.5,37.4,0.22592,0.00018,18.91887]
[1780064402435,27.01,72689.5,37.4,0.22592,0.00018,18.91887]
[1780064402489,27.01,72689.5,37.4,0.22592,0.00018,18.91887]
[1780064402502,27.01,72699.98,37.4,0.22779,0.00018,19.00943]
[1780064402779,27.01,72699.98,37.4,0.22779,0.00018,19.00943]
[1780064402785,27.01,72699.98,37.4,0.22779,0.00018,19.00943]
[1780064403375,27.01,72699.98,37.4,0.22779,0.00018,19.00943]
[1780064403402,27.01,72699.98,37.4,0.22779,0.00018,19.00943]
[1780064405882,27.01,72702.11,37.4,0.22818,0.00018,19.02855]
[1780064406526,27.01,72702.11,37.4,0.22818,0.00018,19.02855]
[1780064407388,27.02,72698.11,37.4,0.22748,0.00018,18.9947]
[1780064408394,27.02,72698.11,37.4,0.22748,0.00018,18.9947]
[1780064408403,27.02,72698.11,37.4,0.22748,0.00018,18.9947]
[1780064408432,27.02,72699.11,37.4,0.22767,0.00018,19.00346]
[1780064408729,27.02,72699.11,37.4,0.22767,0.00018,19.00346]
[1780064408777,27.02,72699.11,37.4,0.22767,0.00018,19.00346]
[1780064409404,27.02,72710.59,37.4,0.22971,0.00018,19.10223]
[1780064411901,27.02,72716.0,37.4,0.23069,0.00018,19.14908]
[1780064412874,27.02,72712.28,37.4,0.23003,0.00018,19.11738]
[1780064413799,27.02,72707.4,37.4,0.22916,0.00018,19.07565]
[1780064413814,27.02,72707.4,37.4,0.22916,0.00018,19.07565]
[1780064413852,27.02,72707.4,37.4,0.22916,0.00018,19.07565]
[1780064414442,27.02,72705.62,37.4,0.22885,0.00018,19.06052]
[1780064415242,27.02,72705.62,37.4,0.22885,0.00018,19.06052]
[1780064415510,27.02,72705.62,37.4,0.22885,0.00018,19.06052]
[1780064415518,27.02,72705.62,37.4,0.22885,0.00018,19.06052]
[1780064416457,27.02,72698.95,37.4,0.22767,0.00018,19.00348]
[1780064417585,27.02,72698.83,37.4,0.22765,0.00018,19.00271]
[1780064417746,27.02,72698.83,37.4,0.22765,0.00018,19.00271]
[1780064418128,27.02,72698.83,37.4,0.22765,0.00018,19.00271]
[1780064418199,27.02,72698.83,37.4,0.22765,0.00018,19.00271]
[1780064418471,27.02,72701.68,37.4,0.22816,0.00018,19.02745]
[1780064419419,27.02,72701.68,37.4,0.22816,0.00018,19.02745]
[1780064419478,27.02,72708.57,37.4,0.22939,0.00018,19.08681]
[1780064420308,27.02,72708.57,37.4,0.22939,0.00018,19.08681]
[1780064420485,27.02,72718.91,37.4,0.23124,0.00018,19.1755]
[1780064422965,27.02,72722.57,37.4,0.2319,0.00018,19.20687]
[1780064426408,27.02,72723.15,37.4,0.23201,0.00018,19.21194]
[1780064426419,27.02,72723.15,37.4,0.23201,0.00018,19.21194]
[1780064426766,27.02,72730.38,37.4,0.23331,0.00018,19.27359]
[1780064429002,27.02,72744.09,37.4,0.23578,0.00018,19.38991]
[1780064434274,27.02,72747.78,37.4,0.2364,0.00018,19.41665]
[1780064436073,27.02,72749.15,37.4,0.23665,0.00018,19.42808]
[1780064437195,27.02,72748.93,37.4,0.2366,0.00018,19.42589]
[1780064437279,27.02,72752.22,37.4,0.23719,0.00018,19.45353]
[1780064443202,27.02,72745.25,37.4,0.23591,0.00018,19.3939]
[1780064447404,27.02,72748.88,37.4,0.23656,0.00018,19.42413]
[1780064447505,27.02,72751.57,37.4,0.23705,0.00018,19.44675]
[1780064449074,27.02,72753.76,37.4,0.23744,0.00018,19.46525]
[1780064450076,27.01,72754.07,37.4,0.23749,0.00018,19.46751]
[1780064453718,27.01,72745.76,37.4,0.23597,0.00018,19.39658]
[1780064454987,27.01,72745.76,37.4,0.23597,0.00018,19.39658]
[1780064455460,27.01,72745.76,37.4,0.23597,0.00018,19.39658]
[1780064455561,27.01,72745.76,37.4,0.23597,0.00018,19.39658]
[1780064455789,27.01,72745.12,37.4,0.23585,0.00018,19.39095]
[1780064455931,27.01,72745.12,37.4,0.23585,0.00018,19.39095]
[1780064455969,27.01,72745.12,37.4,0.23585,0.00018,19.39095]
[1780064455976,27.01,72745.12,37.4,0.23585,0.00018,19.39095]
[1780064456122,27.01,72745.12,37.4,0.23585,0.00018,19.39095]
[1780064456143,27.01,72745.12,37.4,0.23585,0.00018,19.39095]
[1780064456174,27.01,72745.12,37.4,0.23585,0.00018,19.39095]
[1780064456234,27.01,72745.12,37.4,0.23585,0.00018,19.39095]
[1780064456406,27.01,72745.12,37.4,0.23585,0.00018,19.39095]
[1780064456468,27.01,72745.12,37.4,0.23585,0.00018,19.39095]
[1780064456554,27.01,72731.88,37.4,0.23346,0.00018,19.27842]
[1780064456952,27.01,72731.88,37.4,0.23346,0.00018,19.27842]
[1780064457407,27.01,72731.88,37.4,0.23346,0.00018,19.27842]
[1780064457605,27.01,72717.1,37.4,0.2308,0.00018,19.15217]
[1780064457928,27.01,72708.77,37.4,0.22931,0.00018,19.08075]
[1780064463177,27.01,72701.68,37.4,0.22805,0.00018,19.01995]
[1780064463323,27.01,72701.68,37.4,0.22805,0.00018,19.01995]
[1780064463636,27.01,72700.98,37.4,0.22793,0.00018,19.0141]
[1780064467381,27.01,72694.12,37.4,0.22672,0.00018,18.95537]
[1780064467405,27.01,72694.12,37.4,0.22672,0.00018,18.95537]
[1780064467458,27.01,72694.12,37.4,0.22672,0.00018,18.95537]
[1780064472932,27.01,72689.06,37.4,0.22585,0.00018,18.91259]
[1780064473077,27.01,72689.06,37.4,0.22585,0.00018,18.91259]
[1780064473122,27.01,72689.06,37.4,0.22585,0.00018,18.91259]
[1780064473848,27.02,72685.53,37.4,0.22522,0.00018,18.88222]
[1780064474149,27.02,72685.53,37.4,0.22522,0.00018,18.88222]
[1780064474221,27.02,72685.53,37.4,0.22522,0.00018,18.88222]
[1780064474667,27.02,72685.53,37.4,0.22522,0.00018,18.88222]
[1780064474728,27.02,72692.68,37.4,0.22649,0.00018,18.94411]
[1780064474909,27.02,72692.68,37.4,0.22649,0.00018,18.94411]
[1780064474911,27.02,72692.68,37.4,0.22649,0.00018,18.94411]
[1780064475497,27.02,72692.68,37.4,0.22649,0.00018,18.94411]
[1780064475588,27.02,72728.01,37.4,0.2328,0.00018,19.24706]
[1780064476062,27.02,72728.01,37.4,0.2328,0.00018,19.24706]
[1780064476292,27.02,72738.24,37.4,0.23464,0.00018,19.33425]
[1780064477020,27.02,72738.24,37.4,0.23464,0.00018,19.33425]
[1780064477054,27.02,72736.58,37.4,0.23435,0.00018,19.32024]
[1780064480284,27.02,72736.87,37.4,0.2344,0.00018,19.32263]
[1780064480289,27.02,72736.87,37.4,0.2344,0.00018,19.32263]
[1780064480396,27.02,72736.87,37.4,0.2344,0.00018,19.32263]
[1780064480612,27.02,72736.87,37.4,0.2344,0.00018,19.32263]
[1780064481734,27.02,72733.26,37.4,0.23374,0.00018,19.29188]
[1780064482308,27.02,72733.26,37.4,0.23374,0.00018,19.29188]
[1780064482674,27.02,72729.14,37.4,0.233,0.00018,19.2568]
[1780064482957,27.02,72729.14,37.4,0.233,0.00018,19.2568]
[1780064483091,27.02,72729.14,37.4,0.233,0.00018,19.2568]
[1780064483618,27.02,72729.14,37.4,0.233,0.00018,19.2568]
[1780064484486,27.02,72725.57,37.4,0.23236,0.00018,19.22641]
[1780064484549,27.02,72714.26,37.4,0.23034,0.00018,19.1298]
[1780064485905,27.02,72714.2,37.4,0.23033,0.00018,19.12943]
[1780064485965,27.02,72714.2,37.4,0.23033,0.00018,19.12943]
[1780064486108,27.02,72713.04,37.4,0.23012,0.00018,19.11964]
[1780064491443,27.02,72713.27,37.4,0.23017,0.00018,19.12182]
[1780064492037,27.02,72713.72,37.4,0.23022,0.00018,19.12191]
[1780064492077,27.02,72713.22,37.4,0.23013,0.00018,19.11766]
[1780064494477,27.02,72714.58,37.4,0.23038,0.00018,19.12948]
[1780064495027,27.02,72714.92,37.4,0.23044,0.00018,19.13255]
[1780064495947,27.02,72714.0,37.4,0.23028,0.00018,19.12484]
[1780064498845,27.02,72712.45,37.4,0.23001,0.00018,19.11192]
[1780064499983,27.02,72716.08,37.4,0.23067,0.00018,19.14335]
[1780064500071,27.02,72716.08,37.4,0.23067,0.00018,19.14335]
[1780064500073,27.02,72720.36,37.4,0.23144,0.00018,19.18008]
[1780064504148,27.02,72721.64,37.4,0.23167,0.00018,19.19088]
[1780064504416,27.02,72721.64,37.4,0.23167,0.00018,19.19088]
[1780064504453,27.02,72721.64,37.4,0.23167,0.00018,19.19088]
[1780064504531,27.02,72721.64,37.4,0.23167,0.00018,19.19088]
[1780064504642,27.02,72721.64,37.4,0.23167,0.00018,19.19088]
[1780064504615,27.02,72722.12,37.4,0.23175,0.00018,19.19493]
[1780064505941,27.02,72729.68,37.4,0.23311,0.00018,19.25947]
[1780064506021,27.02,72729.68,37.4,0.23311,0.00018,19.25947]
[1780064507962,27.02,72731.34,37.4,0.23341,0.00018,19.2735]
[1780064508202,27.02,72731.34,37.4,0.23341,0.00018,19.2735]
[1780064508282,27.02,72728.7,37.4,0.23293,0.00018,19.25092]
[1780064509122,27.02,72728.7,37.4,0.23293,0.00018,19.25092]
[1780064511864,27.02,72726.33,37.4,0.2325,0.00018,19.23039]
[1780064512042,27.02,72726.33,37.4,0.2325,0.00018,19.23039]
[1780064512161,27.02,72726.33,37.4,0.2325,0.00018,19.23039]
[1780064512190,27.02,72726.33,37.4,0.2325,0.00018,19.23039]
[1780064512232,27.02,72726.33,37.4,0.2325,0.00018,19.23039]
[1780064512386,27.02,72726.33,37.4,0.2325,0.00018,19.23039]
[1780064512552,27.02,72726.33,37.4,0.2325,0.00018,19.23039]
[1780064512564,27.02,72726.33,37.4,0.2325,0.00018,19.23039]
[1780064514298,27.02,72715.26,37.4,0.23051,0.00018,19.1357]
[1780064517301,27.02,72716.03,37.4,0.23065,0.00018,19.1423]
[1780064519141,27.02,72716.0,37.4,0.23064,0.00018,19.14205]
[1780064521835,27.02,72718.23,37.4,0.23104,0.00018,19.16109]
[1780064522521,27.02,72715.43,37.4,0.23054,0.00018,19.13712]
[1780064522761,27.02,72715.43,37.4,0.23054,0.00018,19.13712]
[1780064522940,27.02,72715.43,37.4,0.23054,0.00018,19.13712]
[1780064523572,27.02,72715.43,37.4,0.23054,0.00018,19.13712]
[1780064524718,27.02,72705.29,37.4,0.22873,0.00018,19.05017]
[1780064526027,27.02,72704.79,37.4,0.22864,0.00018,19.04593]
[1780064526594,27.02,72704.79,37.4,0.22864,0.00018,19.04593]
[1780064526945,27.02,72705.43,37.4,0.22876,0.00018,19.05149]
[1780064530165,27.02,72714.01,37.4,0.23029,0.00018,19.12517]
[1780064533072,27.02,72714.92,37.4,0.23045,0.00018,19.13297]
[1780064535056,27.02,72719.24,37.4,0.23122,0.00018,19.16983]
[1780064535551,27.02,72719.24,37.4,0.23122,0.00018,19.16983]
[1780064536072,27.02,72715.99,37.4,0.23064,0.00018,19.142]
[1780064537482,27.02,72722.08,37.4,0.23173,0.00018,19.19404]
[1780064539297,27.02,72728.88,37.4,0.23295,0.00018,19.25186]
[1780064539627,27.02,72728.88,37.4,0.23295,0.00018,19.25186]
[1780064541073,27.02,72730.16,37.4,0.23317,0.00018,19.26245]
[1780064541360,27.02,72721.16,37.4,0.23155,0.00018,19.18556]
[1780064544383,27.02,72709.53,37.4,0.22947,0.00018,19.08598]
[1780064544933,27.02,72709.53,37.4,0.22947,0.00018,19.08598]
[1780064545366,27.02,72709.53,37.4,0.22947,0.00018,19.08598]
[1780064545499,27.02,72709.53,37.4,0.22947,0.00018,19.08598]
[1780064545590,27.02,72709.53,37.4,0.22947,0.00018,19.08598]
[1780064545625,27.02,72709.53,37.4,0.22947,0.00018,19.08598]
[1780064547680,27.02,72698.38,37.4,0.22749,0.00018,18.99023]
[1780064548444,27.02,72698.02,37.4,0.22743,0.00018,18.98718]
[1780064548585,27.02,72698.02,37.4,0.22743,0.00018,18.98718]
[1780064548649,27.02,72688.25,37.4,0.2257,0.00018,18.90301]
[1780064549671,27.02,72688.25,37.4,0.2257,0.00018,18.90301]
[1780064550147,27.02,72682.37,37.4,0.22466,0.00018,18.85234]
[1780064550893,27.02,72685.6,37.4,0.22524,0.00018,18.88048]
[1780064556854,27.02,72686.24,37.4,0.22534,0.00018,18.88327]
[1780064557761,27.02,72688.63,37.4,0.22577,0.00018,18.90406]
[1780064557891,27.02,72688.63,37.4,0.22577,0.00018,18.90406]
[1780064557931,27.02,72688.63,37.4,0.22577,0.00018,18.90406]
[1780064558212,27.02,72688.63,37.4,0.22577,0.00018,18.90406]
[1780064558371,27.02,72688.63,37.4,0.22577,0.00018,18.90406]
[1780064558479,27.02,72688.63,37.4,0.22577,0.00018,18.90406]
[1780064558724,27.02,72688.63,37.4,0.22577,0.00018,18.90406]
[1780064558484,27.02,72697.94,37.4,0.22742,0.00018,18.98443]
[1780064559187,27.02,72697.94,37.4,0.22742,0.00018,18.98443]
[1780064561346,27.02,72696.02,37.4,0.22708,0.00018,18.9681]
[1780064563190,27.02,72692.53,37.4,0.22647,0.00018,18.93815]
[1780064563377,27.02,72692.53,37.4,0.22647,0.00018,18.93815]
[1780064565922,27.02,72683.66,37.4,0.2249,0.00018,18.86176]
[1780064566458,27.02,72683.66,37.4,0.2249,0.00018,18.86176]
[1780064566506,27.02,72683.66,37.4,0.2249,0.00018,18.86176]
[1780064569134,27.02,72690.58,37.4,0.22613,0.00018,18.92184]
[1780064569242,27.02,72690.58,37.4,0.22613,0.00018,18.92184]
[1780064570712,27.02,72691.49,37.4,0.2263,0.00018,18.92978]
[1780064573515,27.02,72693.17,37.4,0.2266,0.00018,18.94447]
[1780064577973,27.02,72687.46,37.4,0.22559,0.00018,18.89517]
[1780064579974,27.02,72684.89,37.4,0.22514,0.00018,18.87302]
[1780064584665,27.03,72681.43,37.4,0.22453,0.00018,18.84331]
[1780064585670,27.03,72680.18,37.4,0.22431,0.00018,18.83257]
[1780064585766,27.03,72680.14,37.4,0.22431,0.00018,18.83241]
[1780064588429,27.03,72678.05,37.4,0.22395,0.00018,18.81461]
[1780064588453,27.03,72678.05,37.4,0.22395,0.00018,18.81461]
[1780064588870,27.03,72685.83,37.4,0.22532,0.00018,18.88199]
[1780064588959,27.03,72685.83,37.4,0.22532,0.00018,18.88199]
[1780064589240,27.03,72685.83,37.4,0.22532,0.00018,18.88199]
[1780064591945,27.03,72693.08,37.4,0.22661,0.00018,18.94479]
[1780064592284,27.03,72693.08,37.4,0.22661,0.00018,18.94479]
[1780064593922,27.03,72701.64,37.4,0.22813,0.00018,19.01848]
[1780064593924,27.03,72701.64,37.4,0.22813,0.00018,19.01848]
[1780064595029,27.03,72701.13,37.4,0.22803,0.00018,19.01405]
[1780064595186,27.03,72701.13,37.4,0.22803,0.00018,19.01405]
[1780064596997,27.03,72693.47,37.4,0.22667,0.00018,18.94808]
[1780064599370,27.03,72692.59,37.4,0.22652,0.00018,18.94056]
[1780064600896,27.03,72693.95,37.4,0.22676,0.00018,18.95232]
[1780064602796,27.03,72683.31,37.4,0.22488,0.00018,18.86063]
[1780064604448,27.03,72683.31,37.4,0.22488,0.00018,18.86063]
[1780064605910,27.03,72685.66,37.4,0.2253,0.00018,18.88119]
[1780064608561,27.03,72687.31,37.4,0.2256,0.00018,18.89571]
[1780064611852,27.03,72681.68,37.4,0.22459,0.00018,18.84383]
[1780064612163,27.03,72681.68,37.4,0.22459,0.00018,18.84383]
[1780064614581,27.03,72677.47,37.4,0.22385,0.00018,18.80762]
[1780064615606,27.03,72674.47,37.4,0.22333,0.00018,18.78174]
[1780064619096,27.03,72672.14,37.4,0.22293,0.00018,18.76215]
[1780064619337,27.03,72672.14,37.4,0.22293,0.00018,18.76215]
[1780064619402,27.03,72672.14,37.4,0.22293,0.00018,18.76215]
[1780064620205,27.03,72673.62,37.4,0.2232,0.00018,18.77549]
[1780064620762,27.03,72673.62,37.4,0.2232,0.00018,18.77549]
[1780064621613,27.03,72681.93,37.4,0.22467,0.00018,18.84766]
[1780064621651,27.03,72681.93,37.4,0.22467,0.00018,18.84766]
[1780064622834,27.03,72675.81,37.4,0.2236,0.00018,18.79491]
[1780064623134,27.03,72675.81,37.4,0.2236,0.00018,18.79491]
[1780064623306,27.03,72675.81,37.4,0.2236,0.00018,18.79491]
[1780064623748,27.04,72669.22,37.4,0.22244,0.00018,18.73799]
[1780064623902,27.04,72669.22,37.4,0.22244,0.00018,18.73799]
[1780064624242,27.04,72669.22,37.4,0.22244,0.00018,18.73799]
[1780064624417,27.04,72669.22,37.4,0.22244,0.00018,18.73799]
[1780064624614,27.04,72647.78,37.4,0.21871,0.00017,18.55153]
[1780064625217,27.04,72647.78,37.4,0.21871,0.00017,18.55153]
[1780064625268,27.04,72647.78,37.4,0.21871,0.00017,18.55153]
[1780064626774,27.04,72641.2,37.4,0.21757,0.00017,18.49419]
[1780064627391,27.04,72639.24,37.4,0.21724,0.00017,18.47728]
[1780064627669,27.04,72631.75,37.4,0.21595,0.00017,18.41185]
[1780064628437,27.04,72631.75,37.4,0.21595,0.00017,18.41185]
[1780064628731,27.04,72621.16,37.4,0.21413,0.00017,18.31902]
[1780064629080,27.04,72621.16,37.4,0.21413,0.00017,18.31902]
[1780064629463,27.04,72621.16,37.4,0.21413,0.00017,18.31902]
[1780064630785,27.04,72641.39,37.4,0.21762,0.00017,18.49687]
[1780064632780,27.04,72629.79,37.4,0.21562,0.00017,18.39544]
[1780064633563,27.04,72629.79,37.4,0.21562,0.00017,18.39544]
[1780064634220,27.04,72638.71,37.4,0.21717,0.00017,18.47397]
[1780064637053,27.04,72647.57,37.4,0.21871,0.00017,18.55153]
[1780064641081,27.04,72635.52,37.4,0.21662,0.00017,18.4463]
[1780064643095,27.04,72626.72,37.4,0.21511,0.00017,18.36945]
[1780064646087,27.04,72626.47,37.4,0.21508,0.00017,18.36768]
[1780064646112,27.04,72626.47,37.4,0.21508,0.00017,18.36768]
[1780064646238,27.04,72626.47,37.4,0.21508,0.00017,18.36768]
[1780064646373,27.04,72626.47,37.4,0.21508,0.00017,18.36768]
[1780064646400,27.04,72626.47,37.4,0.21508,0.00017,18.36768]
[1780064646442,27.04,72626.47,37.4,0.21508,0.00017,18.36768]
[1780064646501,27.04,72624.21,37.4,0.2147,0.00017,18.34805]
[1780064648039,27.04,72619.62,37.4,0.21391,0.00017,18.30778]
[1780064648618,27.04,72619.62,37.4,0.21391,0.00017,18.30778]
[1780064649316,27.04,72618.72,37.4,0.21376,0.00017,18.29998]
[1780064649942,27.04,72618.92,37.4,0.21379,0.00017,18.30186]
[1780064650473,27.04,72618.92,37.4,0.21379,0.00017,18.30186]
[1780064656188,27.05,72616.43,37.4,0.21339,0.00017,18.28114]
[1780064657183,27.05,72616.43,37.4,0.21339,0.00017,18.28114]
[1780064657505,27.05,72616.43,37.4,0.21339,0.00017,18.28114]
[1780064657733,27.05,72616.43,37.4,0.21339,0.00017,18.28114]
[1780064657834,27.05,72620.29,37.4,0.21406,0.00017,18.31525]
[1780064658424,27.05,72635.92,37.4,0.21675,0.00017,18.45267]
[1780064664247,27.05,72635.88,37.4,0.21676,0.00017,18.45306]
[1780064668039,27.05,72637.69,37.4,0.21708,0.00017,18.46926]
[1780064670410,27.05,72629.61,37.4,0.21569,0.00017,18.39877]
[1780064670565,27.05,72629.61,37.4,0.21569,0.00017,18.39877]
[1780064671298,27.05,72622.47,37.4,0.21447,0.00017,18.3363]
[1780064671440,27.05,72622.47,37.4,0.21447,0.00017,18.3363]
[1780064671504,27.05,72622.47,37.4,0.21447,0.00017,18.3363]
[1780064673654,27.05,72637.09,37.4,0.21698,0.00017,18.46172]
[1780064677339,27.06,72627.01,37.4,0.21526,0.00017,18.37431]
[1780064679771,27.06,72621.16,37.4,0.21426,0.00017,18.32327]
[1780064681829,27.06,72617.7,37.4,0.21368,0.00017,18.29354]
[1780064681923,27.06,72618.08,37.4,0.21375,0.00017,18.2972]
[1780064684902,27.06,72611.73,37.4,0.21269,0.00017,18.24244]
[1780064685232,27.06,72611.73,37.4,0.21269,0.00017,18.24244]
[1780064685663,27.06,72611.73,37.4,0.21269,0.00017,18.24244]
[1780064686878,27.06,72611.36,37.4,0.21263,0.00017,18.23957]
[1780064687629,27.06,72613.1,37.4,0.21294,0.00017,18.25526]
[1780064691225,27.07,72609.35,37.4,0.21233,0.00017,18.22376]
[1780064691587,27.07,72609.35,37.4,0.21233,0.00017,18.22376]
[1780064696718,27.07,72611.48,37.4,0.21273,0.00017,18.24439]
[1780064697563,27.07,72609.0,37.4,0.21231,0.00017,18.22293]
[1780064697666,27.07,72609.0,37.4,0.21231,0.00017,18.22293]
[1780064697708,27.07,72609.0,37.4,0.21231,0.00017,18.22293]
[1780064697730,27.07,72609.0,37.4,0.21231,0.00017,18.22293]
[1780064697819,27.07,72609.16,37.4,0.21235,0.00017,18.22474]
[1780064698191,27.07,72609.16,37.4,0.21235,0.00017,18.22474]
[1780064698696,27.07,72609.16,37.4,0.21235,0.00017,18.22474]
[1780064698768,27.07,72609.16,37.4,0.21235,0.00017,18.22474]
[1780064698795,27.07,72595.69,37.4,0.21006,0.00017,18.10599]
[1780064699112,27.07,72595.69,37.4,0.21006,0.00017,18.10599]
[1780064699385,27.07,72595.69,37.4,0.21006,0.00017,18.10599]
[1780064699526,27.07,72595.69,37.4,0.21006,0.00017,18.10599]
[1780064699687,27.07,72583.18,37.4,0.20795,0.00017,17.99547]
[1780064701119,27.07,72582.67,37.4,0.20787,0.00017,17.99141]
[1780064701626,27.07,72582.67,37.4,0.20787,0.00017,17.99141]
[1780064706822,27.08,72586.85,37.4,0.20862,0.00017,18.03058]
[1780064709765,27.08,72576.93,37.4,0.20697,0.00017,17.94407]
[1780064714834,27.09,72576.22,37.4,0.2069,0.00017,17.9403]
[1780064714968,27.09,72574.99,37.4,0.20671,0.00017,17.92993]
[1780064715011,27.09,72574.99,37.4,0.20671,0.00017,17.92993]
[1780064716955,27.09,72570.03,37.4,0.20589,0.00017,17.88678]
[1780064717909,27.09,72570.03,37.4,0.20589,0.00017,17.88678]
[1780064717626,27.09,72559.82,37.4,0.2042,0.00017,17.79651]
[1780064718342,27.09,72559.82,37.4,0.2042,0.00017,17.79651]
[1780064718632,27.1,72554.51,37.4,0.20342,0.00017,17.75498]
[1780064719726,27.1,72554.51,37.4,0.20342,0.00017,17.75498]
[1780064720557,27.1,72552.61,37.4,0.20311,0.00017,17.73851]
[1780064720813,27.1,72552.61,37.4,0.20311,0.00017,17.73851]
[1780064720866,27.1,72552.61,37.4,0.20311,0.00017,17.73851]
[1780064720882,27.1,72552.61,37.4,0.20311,0.00017,17.73851]
[1780064725996,27.11,72552.76,37.4,0.20319,0.00017,17.74269]
[1780064728035,27.11,72558.6,37.4,0.20418,0.00017,17.79551]
[1780064731566,27.12,72546.65,37.4,0.20222,0.00017,17.69047]
[1780064733406,27.13,72542.11,37.4,0.20155,0.00017,17.65204]
[1780064736093,27.16,72542.54,37.4,0.20194,0.00017,17.67266]
[1780064736429,27.16,72542.54,37.4,0.20194,0.00017,17.67266]
[1780064738963,27.18,72552.19,37.4,0.20366,0.00017,17.76465]
[1780064743164,27.18,72549.41,37.4,0.20323,0.00017,17.74174]
[1780064743422,27.18,72549.41,37.4,0.20323,0.00017,17.74174]
[1780064743642,27.18,72549.41,37.4,0.20323,0.00017,17.74174]
[1780064743872,27.18,72549.41,37.4,0.20323,0.00017,17.74174]
[1780064743887,27.18,72565.44,37.4,0.20591,0.00017,17.88425]
[1780064744226,27.18,72565.44,37.4,0.20591,0.00017,17.88425]
[1780064744290,27.18,72565.44,37.4,0.20591,0.00017,17.88425]
[1780064744561,27.18,72565.44,37.4,0.20591,0.00017,17.88425]
[1780064744870,27.18,72561.93,37.4,0.20534,0.00017,17.85378]
[1780064746750,27.18,72560.48,37.4,0.2051,0.00017,17.84108]
[1780064746823,27.18,72560.48,37.4,0.2051,0.00017,17.84108]
[1780064746893,27.18,72560.48,37.4,0.2051,0.00017,17.84108]
[1780064746945,27.18,72564.55,37.4,0.20578,0.00017,17.87726]
[1780064747751,27.18,72564.55,37.4,0.20578,0.00017,17.87726]
[1780064747823,27.18,72564.55,37.4,0.20578,0.00017,17.87726]
[1780064747891,27.19,72573.2,37.4,0.20723,0.00017,17.95428]
[1780064749918,27.19,72584.39,37.4,0.20913,0.00017,18.05388]
[1780064750927,27.19,72594.88,37.4,0.21091,0.00017,18.1465]
[1780064751368,27.19,72594.88,37.4,0.21091,0.00017,18.1465]
[1780064751387,27.19,72594.88,37.4,0.21091,0.00017,18.1465]
[1780064751826,27.19,72594.88,37.4,0.21091,0.00017,18.1465]
[1780064751934,27.19,72591.38,37.4,0.21032,0.00017,18.11595]
[1780064751984,27.19,72591.38,37.4,0.21032,0.00017,18.11595]
[1780064752491,27.19,72591.38,37.4,0.21032,0.00017,18.11595]
[1780064752941,27.19,72591.42,37.4,0.21033,0.00017,18.11628]
[1780064753104,27.19,72591.42,37.4,0.21033,0.00017,18.11628]
[1780064754912,27.19,72593.81,37.4,0.21074,0.00017,18.13745]
[1780064754962,27.19,72592.85,37.4,0.21058,0.00017,18.12928]
[1780064755167,27.19,72592.85,37.4,0.21058,0.00017,18.12928]
[1780064755252,27.19,72592.85,37.4,0.21058,0.00017,18.12928]
[1780064755970,27.19,72590.66,37.4,0.21021,0.00017,18.11013]
[1780064757066,27.19,72583.96,37.4,0.20909,0.00017,18.05146]
[1780064757123,27.19,72583.96,37.4,0.20909,0.00017,18.05146]
[1780064757435,27.19,72583.96,37.4,0.20909,0.00017,18.05146]
[1780064757984,27.19,72575.77,37.4,0.20772,0.00017,17.97963]
[1780064758033,27.19,72575.77,37.4,0.20772,0.00017,17.97963]
[1780064758071,27.19,72575.77,37.4,0.20772,0.00017,17.97963]
[1780064758419,27.19,72575.77,37.4,0.20772,0.00017,17.97963]
[1780064758810,27.19,72575.77,37.4,0.20772,0.00017,17.97963]
[1780064758813,27.19,72575.77,37.4,0.20772,0.00017,17.97963]
[1780064758897,27.19,72575.77,37.4,0.20772,0.00017,17.97963]
[1780064759080,27.19,72575.77,37.4,0.20772,0.00017,17.97977]
[1780064759287,27.19,72575.77,37.4,0.20772,0.00017,17.97977]
[1780064759302,27.19,72565.97,37.4,0.20609,0.00017,17.89345]
[1780064760071,27.19,72565.97,37.4,0.20609,0.00017,17.89345]
[1780064761108,27.19,72566.84,37.4,0.20623,0.00017,17.90114]
[1780064761190,27.19,72566.84,37.4,0.20623,0.00017,17.90114]
[1780064761200,27.19,72566.84,37.4,0.20623,0.00017,17.90114]
[1780064761526,27.19,72566.84,37.4,0.20623,0.00017,17.90114]
[1780064761772,27.19,72566.84,37.4,0.20623,0.00017,17.90114]
[1780064762147,27.19,72564.61,37.4,0.20587,0.00017,17.88192]
[1780064762316,27.19,72564.61,37.4,0.20587,0.00017,17.88192]
[1780064762412,27.19,72564.61,37.4,0.20587,0.00017,17.88192]
[1780064762441,27.19,72564.61,37.4,0.20587,0.00017,17.88192]
[1780064762703,27.19,72564.61,37.4,0.20587,0.00017,17.88192]
[1780064762892,27.19,72573.81,37.4,0.20741,0.00017,17.96336]
[1780064764957,27.19,72560.53,37.4,0.2052,0.00017,17.84646]
[1780064765560,27.19,72560.53,37.4,0.2052,0.00017,17.84646]
[1780064766092,27.2,72555.79,37.4,0.20442,0.00017,17.80483]
[1780064766293,27.2,72555.79,37.4,0.20442,0.00017,17.80483]
[1780064766656,27.2,72555.79,37.4,0.20442,0.00017,17.80483]
[1780064766694,27.2,72555.79,37.4,0.20442,0.00017,17.80483]
[1780064766973,27.2,72542.81,37.4,0.20228,0.00017,17.69017]
[1780064767604,27.2,72542.81,37.4,0.20228,0.00017,17.69017]
[1780064767765,27.2,72542.81,37.4,0.20228,0.00017,17.69017]
[1780064768075,27.2,72536.25,37.4,0.20121,0.00016,17.63239]
[1780064768331,27.2,72522.59,37.4,0.19896,0.00016,17.51075]
[1780064770477,27.2,72519.91,37.4,0.19854,0.00016,17.48759]
[1780064770983,27.2,72519.91,37.4,0.19854,0.00016,17.48759]
[1780064770922,27.2,72514.84,37.4,0.19772,0.00016,17.44274]
[1780064771238,27.2,72514.84,37.4,0.19772,0.00016,17.44274]
[1780064771389,27.2,72514.84,37.4,0.19772,0.00016,17.44274]
[1780064771631,27.2,72514.84,37.4,0.19772,0.00016,17.44274]
[1780064771711,27.2,72514.84,37.5,0.19772,0.00016,17.44274]
[1780064771728,27.2,72514.84,37.6,0.19772,0.00016,17.44274]
[1780064771745,27.2,72514.84,37.7,0.19772,0.00016,17.44274]
[1780064772049,27.2,72492.75,37.7,0.19415,0.00016,17.24544]
[1780064772408,27.2,72492.75,37.7,0.19415,0.00016,17.24544]
[1780064772538,27.2,72492.75,37.7,0.19415,0.00016,17.24544]
[1780064772679,27.2,72492.75,37.7,0.19415,0.00016,17.24544]
[1780064772840,27.2,72492.75,37.7,0.19415,0.00016,17.24544]
[1780064772859,27.2,72492.75,37.7,0.19415,0.00016,17.24544]
[1780064772926,27.2,72458.09,37.7,0.18862,0.00016,16.93481]
[1780064773432,27.2,72458.09,37.7,0.18862,0.00016,16.93481]
[1780064773489,27.2,72458.09,37.7,0.18862,0.00016,16.93481]
[1780064774046,27.2,72452.88,37.7,0.1878,0.00016,16.88842]
[1780064775004,27.2,72462.78,37.7,0.18938,0.00016,16.97813]
[1780064775275,27.2,72462.78,37.7,0.18938,0.00016,16.97813]
[1780064779239,27.21,72462.96,37.7,0.18944,0.00016,16.98155]
[1780064779343,27.21,72462.96,37.7,0.18944,0.00016,16.98155]
[1780064780019,27.21,72456.56,37.7,0.18844,0.00016,16.92444]
[1780064780398,27.21,72456.56,37.7,0.18844,0.00016,16.92444]
[1780064780959,27.21,72443.25,37.7,0.18634,0.00016,16.80488]
[1780064781080,27.21,72443.25,38.1,0.18634,0.00016,16.80488]
[1780064781203,27.21,72443.25,38.1,0.18634,0.00016,16.80488]
[1780064781933,27.21,72443.25,38.1,0.18634,0.00016,16.80488]
[1780064781986,27.21,72420.61,38.1,0.18281,0.00016,16.60078]
[1780064782132,27.21,72420.61,38.1,0.18281,0.00016,16.60078]
[1780064782654,27.21,72420.61,38.1,0.18281,0.00016,16.60078]
[1780064782953,27.21,72420.61,38.1,0.18281,0.00016,16.60078]
[1780064783205,27.21,72418.06,38.1,0.18243,0.00016,16.5785]
[1780064783619,27.21,72418.06,38.1,0.18243,0.00016,16.5785]
[1780064783889,27.21,72431.46,38.1,0.18453,0.00016,16.70035]
[1780064785545,27.21,72434.05,38.1,0.18494,0.00016,16.72415]
[1780064788487,27.22,72427.21,38.1,0.1839,0.00016,16.66362]
[1780064789168,27.22,72418.9,38.1,0.18261,0.00016,16.58902]
[1780064789722,27.22,72429.76,38.1,0.1843,0.00016,16.68711]
[1780064791064,27.22,72429.76,38.1,0.1843,0.00016,16.68711]
[1780064791180,27.22,72434.91,38.1,0.18512,0.00016,16.73424]
[1780064791378,27.22,72434.91,38.1,0.18512,0.00016,16.73424]
[1780064791791,27.22,72434.91,38.1,0.18512,0.00016,16.73424]
[1780064792029,27.22,72434.91,38.1,0.18512,0.00016,16.73424]
[1780064792218,27.22,72434.91,38.1,0.18512,0.00016,16.73424]
[1780064792355,27.22,72434.91,38.1,0.18512,0.00016,16.73424]
[1780064792442,27.22,72449.39,38.1,0.18736,0.00016,16.86089]
[1780064792523,27.22,72449.39,38.1,0.18736,0.00016,16.86089]
[1780064792636,27.22,72449.39,38.1,0.18736,0.00016,16.86089]
[1780064793412,27.22,72449.39,38.1,0.18736,0.00016,16.86089]
[1780064793497,27.22,72449.39,38.1,0.18736,0.00016,16.86089]
[1780064793984,27.22,72449.39,38.1,0.18736,0.00016,16.86089]
[1780064794308,27.22,72449.39,38.1,0.18736,0.00016,16.86089]
[1780064794596,27.22,72449.39,38.1,0.18736,0.00016,16.86089]
[1780064794090,27.22,72490.16,38.1,0.19387,0.00016,17.2276]
[1780064794667,27.22,72490.16,38.1,0.19387,0.00016,17.2276]
[1780064794949,27.22,72490.16,38.1,0.19387,0.00016,17.2276]
[1780064795046,27.22,72490.16,38.1,0.19387,0.00016,17.2276]
[1780064795121,27.22,72490.16,38.1,0.19387,0.00016,17.2276]
[1780064795298,27.22,72490.16,38.1,0.19387,0.00016,17.2276]
[1780064795637,27.22,72490.16,38.1,0.19387,0.00016,17.2276]
[1780064795646,27.22,72490.16,38.1,0.19387,0.00016,17.2276]
[1780064795716,27.22,72490.16,38.1,0.19387,0.00016,17.2276]
[1780064796681,27.22,72487.65,38.1,0.19347,0.00016,17.20553]
[1780064797010,27.22,72487.65,38.1,0.19347,0.00016,17.20553]
[1780064797311,27.22,72487.65,38.1,0.19347,0.00016,17.20553]
[1780064797389,27.22,72487.65,38.1,0.19347,0.00016,17.20553]
[1780064797645,27.22,72484.82,38.1,0.19302,0.00016,17.18017]
[1780064797761,27.22,72484.82,38.1,0.19302,0.00016,17.18017]
[1780064797866,27.22,72484.82,38.1,0.19302,0.00016,17.18017]
[1780064798043,27.22,72484.82,38.1,0.19302,0.00016,17.18017]
[1780064798232,27.22,72481.98,38.1,0.19256,0.00016,17.15471]
[1780064799209,27.22,72481.98,38.1,0.19256,0.00016,17.15471]
[1780064799209,27.22,72481.98,38.1,0.19256,0.00016,17.15471]
[1780064799102,27.22,72469.78,38.1,0.19061,0.00016,17.04533]
[1780064800236,27.22,72469.78,38.1,0.19061,0.00016,17.04533]
[1780064800445,27.22,72467.17,38.1,0.1902,0.00016,17.02191]
[1780064800516,27.22,72467.17,38.1,0.1902,0.00016,17.02191]
[1780064801040,27.22,72467.17,38.1,0.1902,0.00016,17.02191]
[1780064801375,27.22,72471.69,38.1,0.19092,0.00016,17.0627]
[1780064801668,27.22,72471.69,38.1,0.19092,0.00016,17.0627]
[1780064801749,27.22,72471.69,38.1,0.19092,0.00016,17.0627]
[1780064802112,27.22,72471.69,38.1,0.19092,0.00016,17.0627]
[1780064802192,27.22,72471.69,38.1,0.19092,0.00016,17.0627]
[1780064802560,27.22,72463.44,38.1,0.18961,0.00016,16.98873]
[1780064802677,27.22,72463.44,38.1,0.18961,0.00016,16.98873]
[1780064802697,27.22,72463.44,38.1,0.18961,0.00016,16.98873]
[1780064802946,27.22,72463.44,38.1,0.18961,0.00016,16.98873]
[1780064803071,27.22,72463.44,38.1,0.18961,0.00016,16.98873]
[1780064803218,27.22,72463.44,38.1,0.18961,0.00016,16.98873]
[1780064803222,27.22,72463.44,38.1,0.18961,0.00016,16.98873]
[1780064803082,27.22,72464.47,38.1,0.18978,0.00016,16.99799]
[1780064803384,27.22,72464.47,38.1,0.18978,0.00016,16.99799]
[1780064803500,27.22,72464.47,38.1,0.18978,0.00016,16.99799]
[1780064803866,27.22,72464.47,38.1,0.18978,0.00016,16.99799]
[1780064804053,27.22,72464.47,38.1,0.18978,0.00016,16.99799]
[1780064804104,27.22,72464.47,38.1,0.18978,0.00016,16.99799]
[1780064804175,27.22,72473.67,38.1,0.19125,0.00016,17.08098]
[1780064804331,27.22,72473.67,38.1,0.19125,0.00016,17.08098]
[1780064804632,27.22,72473.67,38.1,0.19125,0.00016,17.08098]
[1780064804659,27.22,72473.67,38.1,0.19125,0.00016,17.08098]
[1780064804683,27.22,72473.67,38.1,0.19125,0.00016,17.08098]
[1780064805017,27.22,72473.67,38.1,0.19125,0.00016,17.08098]
[1780064805026,27.22,72473.67,38.1,0.19125,0.00016,17.08098]
[1780064805354,27.22,72472.0,38.1,0.19098,0.00016,17.06623]
[1780064805680,27.22,72472.0,38.1,0.19098,0.00016,17.06623]
[1780064806353,27.22,72471.96,38.1,0.19098,0.00016,17.06593]
[1780064806648,27.22,72471.96,38.1,0.19098,0.00016,17.06593]
[1780064807408,27.22,72471.24,38.1,0.19087,0.00016,17.05953]
[1780064807587,27.22,72471.24,38.1,0.19087,0.00016,17.05953]
[1780064807730,27.22,72471.24,38.1,0.19087,0.00016,17.05953]
[1780064808093,27.22,72471.24,38.1,0.19087,0.00016,17.05953]
[1780064808260,27.22,72471.24,38.1,0.19087,0.00016,17.05953]
[1780064809038,27.22,72466.11,38.1,0.19005,0.00016,17.01357]
[1780064809050,27.22,72466.11,38.1,0.19005,0.00016,17.01357]
[1780064809256,27.22,72448.99,38.1,0.18734,0.00016,16.85956]
[1780064810052,27.22,72448.99,38.1,0.18734,0.00016,16.85956]
[1780064810571,27.22,72453.42,38.1,0.18804,0.00016,16.89967]
[1780064810913,27.22,72453.42,38.1,0.18804,0.00016,16.89967]
[1780064811268,27.22,72453.42,38.1,0.18804,0.00016,16.89967]
[1780064811633,27.22,72458.26,38.1,0.18881,0.00016,16.9434]
[1780064812449,27.22,72456.04,38.1,0.18846,0.00016,16.92355]
[1780064812829,27.22,72456.04,38.1,0.18846,0.00016,16.92355]
[1780064813086,27.22,72456.04,38.1,0.18846,0.00016,16.92355]
[1780064814623,27.22,72446.15,38.1,0.18691,0.00016,16.83477]
[1780064814988,27.22,72446.15,38.1,0.18691,0.00016,16.83477]
[1780064817139,27.23,72445.22,38.1,0.18677,0.00016,16.82682]
[1780064817144,27.23,72445.22,38.1,0.18677,0.00016,16.82682]
[1780064817457,27.23,72445.49,38.1,0.18681,0.00016,16.82948]
[1780064817472,27.23,72445.49,38.1,0.18681,0.00016,16.82948]
[1780064817622,27.23,72445.49,38.1,0.18681,0.00016,16.82948]
[1780064817767,27.23,72445.49,38.1,0.18681,0.00016,16.82948]
[1780064817818,27.23,72445.49,38.1,0.18681,0.00016,16.82948]
[1780064818680,27.23,72452.53,38.1,0.18793,0.00016,16.89309]
[1780064821385,27.23,72454.6,38.1,0.18827,0.00016,16.91243]
[1780064821704,27.23,72454.6,38.1,0.18827,0.00016,16.91243]
[1780064821738,27.23,72454.6,38.1,0.18827,0.00016,16.91243]
[1780064823145,27.23,72453.19,38.1,0.18805,0.00016,16.89999]
[1780064823220,27.23,72441.0,38.1,0.18613,0.00016,16.79034]
[1780064824049,27.23,72428.61,38.1,0.1842,0.00016,16.67888]
[1780064829078,27.23,72433.63,38.1,0.18501,0.00016,16.7255]
[1780064829604,27.23,72436.98,38.2,0.18554,0.00016,16.75601]
[1780064830386,27.23,72441.11,38.2,0.18619,0.00016,16.79351]
[1780064830417,27.23,72441.11,38.2,0.18619,0.00016,16.79351]
[1780064831277,27.23,72441.11,38.2,0.18619,0.00016,16.79351]
[1780064831756,27.23,72449.17,38.2,0.18746,0.00016,16.8663]
[1780064832649,27.23,72448.98,38.2,0.18744,0.00016,16.86485]
[1780064833871,27.23,72442.38,38.2,0.1864,0.00016,16.80554]
[1780064834262,27.23,72442.38,38.2,0.1864,0.00016,16.80554]
[1780064834985,27.23,72439.98,38.2,0.18603,0.00016,16.78425]
[1780064837107,27.24,72430.84,38.2,0.18461,0.00016,16.70251]
[1780064840693,27.24,72425.12,38.2,0.18373,0.00016,16.6519]
[1780064840934,27.24,72436.43,38.2,0.18551,0.00016,16.75427]
[1780064841983,27.24,72436.43,38.2,0.18551,0.00016,16.75427]
[1780064842182,27.24,72436.43,38.2,0.18551,0.00016,16.75427]
[1780064842854,27.24,72441.04,38.2,0.18623,0.00016,16.79608]
[1780064842934,27.24,72441.04,38.2,0.18623,0.00016,16.79608]
[1780064842979,27.24,72441.04,38.2,0.18623,0.00016,16.79608]
[1780064843059,27.24,72454.52,38.2,0.18836,0.00016,16.91763]
[1780064843353,27.24,72454.52,38.2,0.18836,0.00016,16.91763]
[1780064843871,27.24,72454.52,38.2,0.18836,0.00016,16.91763]
[1780064843897,27.24,72454.52,38.2,0.18836,0.00016,16.91763]
[1780064843933,27.24,72454.52,38.2,0.18836,0.00016,16.91763]
[1780064843986,27.24,72454.52,38.2,0.18836,0.00016,16.91763]
[1780064844342,27.24,72459.76,38.2,0.1892,0.00016,16.96494]
[1780064844393,27.24,72459.76,38.2,0.1892,0.00016,16.96494]
[1780064844435,27.24,72459.76,38.2,0.1892,0.00016,16.96494]
[1780064844464,27.24,72459.76,38.2,0.1892,0.00016,16.96494]
[1780064844574,27.24,72459.76,38.2,0.1892,0.00016,16.96494]
[1780064844890,27.24,72476.54,38.2,0.19187,0.00016,17.11592]
[1780064845354,27.24,72476.54,38.2,0.19187,0.00016,17.11592]
[1780064847419,27.24,72485.17,38.2,0.19326,0.00016,17.19348]
[1780064849848,27.24,72498.57,38.2,0.19542,0.00016,17.31339]
[1780064855812,27.24,72488.86,38.2,0.19382,0.00016,17.22256]
[1780064857746,27.24,72488.77,38.2,0.19381,0.00016,17.22179]
[1780064859358,27.24,72494.6,38.2,0.19475,0.00016,17.27398]
[1780064859723,27.24,72502.44,38.2,0.19601,0.00016,17.34401]
[1780064859766,27.24,72502.44,38.2,0.19601,0.00016,17.34401]
[1780064860076,27.24,72502.44,38.2,0.19601,0.00016,17.34401]
[1780064860105,27.24,72502.44,38.2,0.19601,0.00016,17.34401]
[1780064860813,27.24,72504.5,38.2,0.19634,0.00016,17.36229]
[1780064860851,27.24,72504.5,38.2,0.19634,0.00016,17.36229]
[1780064861621,27.24,72504.76,38.2,0.19638,0.00016,17.36448]
[1780064861648,27.24,72504.76,38.2,0.19638,0.00016,17.36448]
[1780064862091,27.24,72504.76,38.2,0.19638,0.00016,17.36448]
[1780064862101,27.24,72504.76,38.2,0.19638,0.00016,17.36448]
[1780064862231,27.24,72499.43,38.2,0.19552,0.00016,17.31675]
[1780064862757,27.24,72499.43,38.2,0.19552,0.00016,17.31675]
[1780064863512,27.24,72507.79,38.2,0.19687,0.00016,17.39138]
[1780064863861,27.24,72507.79,38.2,0.19687,0.00016,17.39138]
[1780064864331,27.24,72507.79,38.2,0.19687,0.00016,17.39138]
[1780064868530,27.24,72512.87,38.2,0.19769,0.00016,17.4364]
[1780064869087,27.24,72512.87,38.2,0.19769,0.00016,17.4364]
[1780064870460,27.24,72507.88,38.2,0.19688,0.00016,17.3919]
[1780064870467,27.24,72507.88,38.2,0.19688,0.00016,17.3919]
[1780064870627,27.24,72507.88,38.2,0.19688,0.00016,17.3919]
[1780064870922,27.24,72502.31,38.2,0.19598,0.00016,17.34221]
[1780064871383,27.24,72502.31,38.2,0.19598,0.00016,17.34221]
[1780064871384,27.24,72502.31,38.2,0.19598,0.00016,17.34221]
[1780064871663,27.24,72502.31,38.2,0.19598,0.00016,17.34221]
[1780064872504,27.24,72497.67,38.2,0.19523,0.00016,17.30065]
[1780064873395,27.24,72502.32,38.2,0.19598,0.00016,17.34203]
[1780064873400,27.24,72502.32,38.2,0.19598,0.00016,17.34203]
[1780064873455,27.24,72502.32,38.2,0.19598,0.00016,17.34203]
[1780064873944,27.24,72502.98,38.2,0.19608,0.00016,17.34793]
[1780064876284,27.24,72512.87,38.2,0.19769,0.00016,17.43626]
[1780064876398,27.24,72512.87,38.2,0.19769,0.00016,17.43626]
[1780064876418,27.24,72512.87,38.2,0.19769,0.00016,17.43626]
[1780064876428,27.24,72512.87,38.2,0.19769,0.00016,17.43626]
[1780064876589,27.24,72512.87,38.2,0.19769,0.00016,17.43626]
[1780064877008,27.24,72512.87,38.2,0.19769,0.00016,17.43626]
[1780064877045,27.24,72512.87,38.2,0.19769,0.00016,17.43626]
[1780064877138,27.24,72512.87,38.2,0.19769,0.00016,17.43626]
[1780064877207,27.24,72512.87,38.2,0.19769,0.00016,17.43626]
[1780064877219,27.24,72509.03,38.2,0.19707,0.00016,17.40199]
[1780064878355,27.24,72509.03,38.2,0.19707,0.00016,17.40199]
[1780064878477,27.24,72500.86,38.2,0.19574,0.00016,17.32885]
[1780064878978,27.24,72501.03,38.2,0.19576,0.00016,17.33025]
[1780064879767,27.24,72501.03,38.2,0.19576,0.00016,17.33025]
[1780064879986,27.24,72501.99,38.2,0.19592,0.00016,17.33891]
[1780064880829,27.24,72501.99,38.2,0.19592,0.00016,17.33891]
[1780064881003,27.24,72501.99,38.2,0.19592,0.00016,17.33891]
[1780064881092,27.24,72502.5,38.2,0.196,0.00016,17.34357]
[1780064881817,27.24,72502.5,38.2,0.196,0.00016,17.34357]
[1780064882252,27.24,72502.5,38.2,0.196,0.00016,17.34357]
[1780064882459,27.24,72504.41,38.2,0.19631,0.00016,17.36052]
[1780064882532,27.24,72504.41,38.2,0.19631,0.00016,17.36052]
[1780064882782,27.24,72504.41,38.2,0.19631,0.00016,17.36052]
[1780064882974,27.24,72504.41,38.2,0.19631,0.00016,17.36052]
[1780064883010,27.24,72511.48,38.2,0.19746,0.00016,17.42347]
[1780064885025,27.24,72520.67,38.2,0.19895,0.00016,17.50526]
[1780064885612,27.24,72520.67,38.2,0.19895,0.00016,17.50526]
[1780064885789,27.24,72520.67,38.2,0.19895,0.00016,17.50526]
[1780064887627,27.24,72533.49,38.2,0.20105,0.00016,17.61899]
[1780064888751,27.24,72539.5,38.2,0.20203,0.00016,17.6721]
[1780064888872,27.24,72539.5,38.2,0.20203,0.00016,17.6721]
[1780064892968,27.24,72525.53,38.2,0.19972,0.00016,17.54713]
[1780064894608,27.23,72531.34,38.2,0.20067,0.00016,17.59843]
[1780064895207,27.23,72531.34,38.2,0.20067,0.00016,17.59843]
[1780064896466,27.23,72547.17,38.2,0.20327,0.00017,17.73839]
[1780064897717,27.23,72547.15,38.2,0.20326,0.00017,17.73784]
[1780064898295,27.23,72547.15,38.2,0.20326,0.00017,17.73784]
[1780064898395,27.23,72551.06,38.2,0.20389,0.00017,17.77172]
[1780064898559,27.23,72551.06,38.2,0.20389,0.00017,17.77172]
[1780064898740,27.23,72551.06,38.2,0.20389,0.00017,17.77172]
[1780064899249,27.23,72563.47,38.2,0.20595,0.00017,17.88146]
[1780064901445,27.23,72564.88,38.2,0.20617,0.00017,17.89326]
[1780064901446,27.23,72564.88,38.2,0.20617,0.00017,17.89326]
[1780064902153,27.23,72558.44,38.2,0.20509,0.00017,17.83598]
[1780064902418,27.23,72558.44,38.2,0.20509,0.00017,17.83598]
[1780064903103,27.23,72558.44,38.2,0.20509,0.00017,17.83598]
[1780064904392,27.23,72559.09,38.2,0.2052,0.00017,17.84136]
[1780064904406,27.23,72560.74,38.2,0.20546,0.00017,17.85533]
[1780064904479,27.23,72560.74,38.2,0.20546,0.00017,17.85533]
[1780064907769,27.23,72570.34,38.2,0.20705,0.00017,17.93944]
[1780064912797,27.22,72565.85,38.2,0.20623,0.00017,17.89412]
[1780064915339,27.22,72573.9,38.2,0.20756,0.00017,17.96448]
[1780064915476,27.22,72579.65,38.2,0.20852,0.00017,18.01476]
[1780064916793,27.22,72587.05,38.2,0.20976,0.00017,18.07945]
[1780064917980,27.22,72586.19,38.2,0.20961,0.00017,18.07157]
[1780064919330,27.22,72588.45,38.2,0.20998,0.00017,18.09104]
[1780064919376,27.22,72588.45,38.2,0.20998,0.00017,18.09104]
[1780064919431,27.22,72599.22,38.2,0.21179,0.00017,18.18519]
[1780064924093,27.21,72598.61,38.2,0.21166,0.00017,18.1784]
[1780064924313,27.21,72596.41,38.2,0.21128,0.00017,18.15879]
[1780064925815,27.21,72595.2,38.2,0.21107,0.00017,18.14783]
[1780064926031,27.21,72595.2,38.2,0.21107,0.00017,18.14783]
[1780064926084,27.21,72595.2,38.2,0.21107,0.00017,18.14783]
[1780064926409,27.21,72595.2,38.2,0.21107,0.00017,18.14783]
[1780064926518,27.21,72588.16,38.2,0.20988,0.00017,18.08567]
[1780064930228,27.21,72597.73,38.2,0.21147,0.00017,18.1685]
[1780064935291,27.2,72600.42,38.2,0.21187,0.00017,18.1893]
[1780064940426,27.19,72603.83,38.2,0.21239,0.00017,18.21646]
[1780064941722,27.19,72604.56,38.2,0.21251,0.00017,18.22237]
[1780064946827,27.19,72600.56,38.2,0.21178,0.00017,18.18497]
[1780064947767,27.19,72600.56,38.2,0.21178,0.00017,18.18497]
[1780064949367,27.19,72599.62,38.2,0.21161,0.00017,18.17627]
[1780064950565,27.19,72598.65,38.2,0.21143,0.00017,18.16686]
[1780064952483,27.18,72585.52,38.2,0.20919,0.00017,18.05021]
[1780064953103,27.18,72585.52,38.2,0.20919,0.00017,18.05021]
[1780064954491,27.18,72582.25,38.2,0.20863,0.00017,18.02115]
[1780064954722,27.18,72582.25,38.2,0.20863,0.00017,18.02115]
[1780064956025,27.18,72586.67,38.2,0.20937,0.00017,18.05982]
[1780064956235,27.18,72586.67,38.2,0.20937,0.00017,18.05982]
[1780064956265,27.18,72597.46,38.2,0.21119,0.00017,18.15456]
[1780064958373,27.18,72600.6,38.2,0.21172,0.00017,18.18185]
[1780064958439,27.18,72609.49,38.2,0.21322,0.00017,18.25911]
[1780064959424,27.18,72609.49,38.2,0.21322,0.00017,18.25911]
[1780064959440,27.18,72609.49,38.2,0.21322,0.00017,18.25911]
[1780064959699,27.18,72613.37,38.2,0.21387,0.00017,18.29265]
[1780064959751,27.18,72613.37,38.2,0.21387,0.00017,18.29265]
[1780064962652,27.18,72623.07,38.2,0.21551,0.00017,18.37647]
[1780064965726,27.17,72619.02,38.2,0.21479,0.00017,18.33956]
[1780064968835,27.17,72611.68,38.2,0.21351,0.00017,18.27401]
[1780064969533,27.17,72614.65,38.2,0.214,0.00017,18.29961]
[1780064969915,27.17,72614.65,38.2,0.214,0.00017,18.29961]
[1780064970152,27.17,72614.65,38.2,0.214,0.00017,18.29961]
[1780064970262,27.17,72614.65,38.2,0.214,0.00017,18.29961]
[1780064970381,27.17,72614.65,38.2,0.214,0.00017,18.29961]
[1780064970473,27.17,72616.58,38.2,0.21432,0.00017,18.31564]
[1780064971895,27.17,72621.84,38.2,0.21522,0.00017,18.36163]
[1780064973008,27.16,72623.02,38.2,0.21538,0.00017,18.36763]
[1780064973292,27.16,72623.02,38.2,0.21538,0.00017,18.36763]
[1780064973312,27.16,72623.02,38.2,0.21538,0.00017,18.36763]
[1780064973413,27.16,72624.64,38.2,0.21565,0.00017,18.38128]
[1780064973982,27.16,72624.64,38.2,0.21565,0.00017,18.38128]
[1780064974009,27.16,72624.64,38.2,0.21565,0.00017,18.38128]
[1780064974223,27.16,72635.62,38.2,0.21753,0.00017,18.47661]
[1780064974622,27.16,72635.62,38.2,0.21753,0.00017,18.47661]
[1780064975482,27.16,72635.62,38.2,0.21753,0.00017,18.47661]
[1780064975534,27.16,72644.14,38.2,0.21899,0.00017,18.55033]
[1780064975544,27.16,72644.14,38.2,0.21899,0.00017,18.55033]
[1780064975888,27.16,72647.91,38.2,0.21963,0.00017,18.5826]
[1780064977565,27.16,72648.02,38.2,0.21965,0.00017,18.58317]
[1780064977688,27.16,72643.39,38.2,0.21884,0.00017,18.54256]
[1780064979812,27.16,72643.86,38.2,0.21891,0.00017,18.54614]
[1780064979859,27.16,72643.86,38.2,0.21891,0.00017,18.54614]
[1780064981670,27.16,72632.47,38.2,0.21693,0.00017,18.44648]
[1780064986076,27.15,72634.3,38.2,0.21721,0.00017,18.46074]
[1780064990823,27.15,72624.57,38.2,0.21549,0.00017,18.37359]
[1780064992791,27.15,72626.47,38.2,0.21581,0.00017,18.38987]
[1780064994304,27.14,72629.58,38.2,0.21633,0.00017,18.41637]
[1780064995745,27.14,72625.67,38.2,0.21565,0.00017,18.38146]
[1780064999447,27.14,72621.66,38.2,0.21494,0.00017,18.34547]
[1780064999754,27.14,72621.05,38.2,0.21483,0.00017,18.33983]
[1780065000147,27.14,72621.05,38.2,0.21483,0.00017,18.33983]
[1780065000152,27.14,72617.06,38.2,0.21414,0.00017,18.30443]
[1780065000669,27.14,72617.06,38.2,0.21414,0.00017,18.30443]
[1780065001069,27.14,72617.06,38.2,0.21414,0.00017,18.30443]
[1780065001972,27.14,72617.8,38.2,0.21425,0.00017,18.31049]
[1780065002050,27.14,72617.8,38.2,0.21425,0.00017,18.31049]
[1780065002073,27.14,72617.8,38.2,0.21425,0.00017,18.31049]
[1780065002247,27.14,72617.8,38.2,0.21425,0.00017,18.31049]
[1780065002347,27.14,72617.8,38.2,0.21425,0.00017,18.31049]
[1780065002444,27.14,72624.2,38.2,0.21534,0.00017,18.36607]
[1780065002937,27.14,72624.2,38.2,0.21534,0.00017,18.36607]
[1780065003313,27.14,72624.2,38.2,0.21534,0.00017,18.36607]
[1780065003477,27.14,72648.24,38.2,0.21949,0.00017,18.57545]
[1780065004001,27.14,72648.24,38.2,0.21949,0.00017,18.57545]
[1780065005764,27.13,72648.97,38.2,0.21959,0.00017,18.58092]
[1780065005876,27.13,72648.97,38.2,0.21959,0.00017,18.58092]
[1780065006826,27.13,72646.78,38.2,0.21921,0.00017,18.56147]
[1780065007192,27.13,72646.78,38.2,0.21921,0.00017,18.56147]
[1780065007239,27.13,72646.78,38.2,0.21921,0.00017,18.56147]
[1780065007530,27.13,72646.78,38.2,0.21921,0.00017,18.56147]
[1780065007281,27.13,72650.84,38.2,0.2199,0.00017,18.59621]
[1780065007948,27.13,72650.84,38.2,0.2199,0.00017,18.59621]
[1780065008088,27.13,72650.84,38.2,0.2199,0.00017,18.59621]
[1780065008294,27.13,72650.84,38.2,0.2199,0.00017,18.59621]
[1780065008356,27.13,72650.84,38.2,0.2199,0.00017,18.59621]
[1780065009623,27.13,72653.8,38.2,0.2204,0.00017,18.62103]
[1780065009682,27.13,72653.8,38.2,0.2204,0.00017,18.62103]
[1780065010306,27.13,72653.8,38.2,0.2204,0.00017,18.62103]
[1780065010385,27.13,72651.76,38.2,0.22003,0.00017,18.60289]
[1780065011513,27.13,72651.76,38.2,0.22003,0.00017,18.60289]
[1780065012221,27.13,72646.78,38.2,0.21916,0.00017,18.55909]
[1780065012355,27.13,72646.78,38.2,0.21916,0.00017,18.55909]
[1780065012945,27.13,72637.97,38.2,0.21762,0.00017,18.4819]
[1780065013798,27.13,72637.97,38.2,0.21762,0.00017,18.4819]
[1780065014072,27.13,72637.97,38.2,0.21762,0.00017,18.4819]
[1780065015879,27.12,72629.16,38.2,0.21608,0.00017,18.40371]
[1780065018379,27.12,72627.35,38.2,0.21575,0.00017,18.38718]
[1780065019431,27.12,72632.64,38.2,0.21666,0.00017,18.43306]
[1780065019817,27.12,72640.24,38.2,0.21796,0.00017,18.49903]
[1780065019822,27.12,72640.24,38.2,0.21796,0.00017,18.49903]
[1780065020072,27.12,72640.24,38.2,0.21796,0.00017,18.49903]
[1780065020537,27.12,72640.24,38.2,0.21796,0.00017,18.49903]
[1780065020515,27.12,72649.19,38.2,0.2195,0.00017,18.57652]
[1780065023710,27.12,72651.03,38.2,0.2198,0.00017,18.59131]
[1780065023820,27.12,72651.03,38.2,0.2198,0.00017,18.59131]
[1780065023991,27.12,72651.03,38.2,0.2198,0.00017,18.59131]
[1780065024003,27.12,72651.03,38.2,0.2198,0.00017,18.59131]
[1780065024029,27.12,72649.12,38.2,0.21946,0.00017,18.57431]
[1780065026887,27.11,72647.02,38.2,0.21907,0.00017,18.55506]
[1780065026893,27.11,72647.02,38.2,0.21907,0.00017,18.55506]
[1780065027155,27.11,72647.02,38.2,0.21907,0.00017,18.55506]
[1780065027229,27.11,72647.02,38.2,0.21907,0.00017,18.55506]
[1780065027441,27.11,72647.02,38.2,0.21907,0.00017,18.55506]
[1780065027495,27.11,72648.65,38.2,0.21935,0.00017,18.56876]
[1780065029472,27.11,72656.33,38.2,0.22067,0.00017,18.63511]
[1780065029925,27.11,72656.27,38.2,0.22065,0.00017,18.63414]
[1780065030484,27.11,72656.27,38.2,0.22065,0.00017,18.63414]
[1780065030883,27.11,72657.39,38.2,0.22084,0.00017,18.64341]
[1780065033092,27.11,72655.49,38.2,0.22046,0.00017,18.62218]
[1780065034047,27.11,72654.95,38.2,0.22036,0.00017,18.61706]
[1780065035553,27.11,72654.8,38.2,0.22032,0.00017,18.61534]
[1780065036040,27.1,72653.32,38.2,0.22006,0.00017,18.60207]
[1780065036860,27.1,72650.46,38.2,0.21955,0.00017,18.5768]
[1780065037686,27.1,72648.12,38.2,0.21914,0.00017,18.55607]
[1780065038324,27.1,72648.12,38.2,0.21914,0.00017,18.55607]
[1780065038456,27.1,72644.6,38.2,0.21852,0.00017,18.52507]
[1780065039138,27.1,72635.14,38.2,0.21687,0.00017,18.44205]
[1780065040038,27.1,72635.14,38.2,0.21687,0.00017,18.44205]
[1780065041569,27.1,72633.09,38.2,0.21651,0.00017,18.42376]
[1780065041770,27.1,72633.33,38.2,0.21655,0.00017,18.42549]
[1780065041781,27.1,72633.33,38.2,0.21655,0.00017,18.42549]
[1780065042159,27.1,72643.22,38.2,0.21825,0.00017,18.51147]
[1780065045874,27.1,72648.15,38.2,0.21908,0.00017,18.55334]
[1780065046511,27.1,72648.15,38.2,0.21908,0.00017,18.55334]
[1780065046513,27.1,72648.15,38.2,0.21908,0.00017,18.55334]
[1780065050132,27.09,72643.6,38.2,0.21825,0.00017,18.51188]
[1780065055250,27.08,72644.15,38.2,0.21829,0.00017,18.5139]
[1780065060387,27.08,72643.87,38.2,0.21821,0.00017,18.50976]
[1780065061617,27.08,72638.6,38.2,0.21728,0.00017,18.46291]
[1780065061643,27.08,72638.6,38.2,0.21728,0.00017,18.46291]
[1780065061791,27.08,72638.6,38.2,0.21728,0.00017,18.46291]
[1780065061802,27.08,72638.6,38.2,0.21728,0.00017,18.46291]
[1780065062117,27.08,72638.6,38.2,0.21728,0.00017,18.46291]
[1780065062467,27.08,72638.6,38.2,0.21728,0.00017,18.46291]
[1780065062469,27.08,72638.6,38.2,0.21728,0.00017,18.46291]
[1780065062548,27.08,72632.67,38.2,0.21625,0.00017,18.41068]
[1780065062785,27.08,72632.67,38.2,0.21625,0.00017,18.41068]
[1780065063306,27.08,72628.23,38.2,0.21547,0.00017,18.37131]
[1780065068343,27.07,72629.92,38.2,0.21574,0.00017,18.38465]
[1780065069770,27.07,72629.27,38.2,0.21562,0.00017,18.37866]
[1780065070071,27.07,72629.27,38.2,0.21562,0.00017,18.37866]
[1780065070358,27.07,72626.06,38.2,0.21506,0.00017,18.35023]
[1780065072033,27.07,72624.34,38.2,0.21476,0.00017,18.3347]
[1780065072116,27.07,72624.34,38.2,0.21476,0.00017,18.3347]
[1780065074291,27.07,72624.72,38.2,0.2148,0.00017,18.33718]
[1780065074490,27.07,72624.72,38.2,0.2148,0.00017,18.33718]
[1780065074596,27.07,72624.72,38.2,0.2148,0.00017,18.33718]
[1780065074737,27.07,72624.51,38.2,0.21476,0.00017,18.33491]
[1780065075393,27.07,72617.95,38.2,0.21362,0.00017,18.2768]
[1780065076980,27.07,72613.37,38.2,0.21283,0.00017,18.2361]
[1780065077010,27.07,72613.37,38.2,0.21283,0.00017,18.2361]
[1780065077554,27.07,72613.37,38.2,0.21283,0.00017,18.2361]
[1780065079693,27.06,72598.06,38.2,0.2102,0.00017,18.10019]
[1780065080258,27.06,72598.06,38.2,0.2102,0.00017,18.10019]
[1780065080383,27.06,72598.06,38.2,0.2102,0.00017,18.10019]
[1780065080386,27.06,72598.06,38.2,0.2102,0.00017,18.10019]
[1780065080880,27.06,72592.19,38.2,0.20921,0.00017,18.04806]
[1780065080996,27.06,72592.19,38.2,0.20921,0.00017,18.04806]
[1780065081046,27.06,72592.19,38.2,0.20921,0.00017,18.04806]
[1780065081064,27.06,72592.19,38.2,0.20921,0.00017,18.04806]
[1780065081436,27.06,72579.69,38.2,0.20709,0.00017,17.93704]
[1780065082454,27.06,72571.01,38.2,0.20563,0.00017,17.85968]
[1780065083428,27.06,72571.01,38.2,0.20563,0.00017,17.85968]
[1780065085111,27.06,72568.59,38.2,0.20521,0.00017,17.8378]
[1780065086471,27.06,72549.05,38.2,0.20195,0.00017,17.66344]
[1780065089070,27.06,72545.34,38.2,0.20134,0.00017,17.63043]
[1780065089588,27.06,72545.34,38.2,0.20134,0.00017,17.63043]
[1780065089492,27.06,72554.44,38.2,0.20285,0.00017,17.71176]
[1780065089828,27.06,72554.44,38.2,0.20285,0.00017,17.71176]
[1780065090595,27.06,72553.89,38.2,0.20276,0.00017,17.70684]
[1780065092083,27.06,72548.83,38.2,0.20189,0.00017,17.65772]
[1780065092112,27.06,72548.83,38.2,0.20189,0.00017,17.65772]
[1780065092249,27.06,72548.83,38.2,0.20189,0.00017,17.65772]
[1780065092512,27.06,72553.55,38.2,0.20267,0.00017,17.69982]
[1780065096191,27.06,72560.02,38.2,0.20375,0.00017,17.7577]
[1780065096756,27.06,72559.96,38.2,0.20374,0.00017,17.75721]
[1780065102468,27.06,72562.4,38.2,0.20415,0.00017,17.77911]
[1780065104055,27.06,72569.28,38.2,0.2053,0.00017,17.84036]
[1780065104386,27.06,72569.28,38.2,0.2053,0.00017,17.84036]
[1780065104606,27.06,72581.36,38.2,0.20733,0.00017,17.94757]
[1780065104927,27.06,72581.36,38.2,0.20733,0.00017,17.94757]
[1780065105101,27.06,72581.36,38.2,0.20733,0.00017,17.94757]
[1780065105894,27.06,72583.99,38.2,0.20777,0.00017,17.9708]
[1780065106530,27.06,72583.99,38.2,0.20777,0.00017,17.9708]
[1780065107648,27.06,72583.57,38.2,0.2077,0.00017,17.96696]
[1780065108635,27.06,72585.62,38.2,0.20804,0.00017,17.98502]
[1780065110809,27.06,72581.66,38.2,0.20737,0.00017,17.94959]
[1780065111238,27.06,72581.66,38.2,0.20737,0.00017,17.94959]
[1780065114716,27.06,72571.3,38.2,0.20562,0.00017,17.85733]
[1780065115252,27.06,72571.3,38.2,0.20562,0.00017,17.85733]
[1780065115273,27.06,72571.3,38.2,0.20562,0.00017,17.85733]
[1780065115715,27.06,72568.06,38.2,0.20508,0.00017,17.82842]
[1780065116823,27.06,72585.08,38.2,0.20794,0.00017,17.97947]
[1780065120971,27.06,72584.49,38.2,0.20784,0.00017,17.97417]
[1780065121611,27.06,72584.49,38.2,0.20784,0.00017,17.97417]
[1780065123614,27.06,72585.92,38.2,0.20808,0.00017,17.98675]
[1780065128526,27.06,72583.99,38.2,0.20775,0.00017,17.96947]
[1780065128942,27.06,72587.86,38.2,0.2084,0.00017,18.00372]
[1780065128968,27.06,72587.86,38.2,0.2084,0.00017,18.00372]
[1780065128975,27.06,72587.86,38.2,0.2084,0.00017,18.00372]
[1780065129081,27.06,72587.86,38.2,0.2084,0.00017,18.00372]
[1780065129418,27.06,72587.86,38.2,0.2084,0.00017,18.00372]
[1780065129588,27.06,72600.65,38.2,0.21057,0.00017,18.11675]
[1780065129964,27.06,72600.65,38.2,0.21057,0.00017,18.11675]
[1780065130573,27.06,72600.65,38.2,0.21057,0.00017,18.11675]
[1780065133021,27.06,72612.34,38.2,0.21255,0.00017,18.21953]
[1780065133520,27.06,72612.34,38.2,0.21255,0.00017,18.21953]
[1780065134590,27.06,72611.27,38.2,0.21236,0.00017,18.20979]
[1780065135914,27.06,72610.6,38.2,0.21224,0.00017,18.20359]
[1780065135998,27.06,72610.6,38.2,0.21224,0.00017,18.20359]
[1780065136517,27.06,72610.6,38.2,0.21224,0.00017,18.20359]
[1780065136618,27.06,72613.65,38.2,0.21276,0.00017,18.23032]
[1780065137353,27.06,72613.65,38.2,0.21276,0.00017,18.23032]
[1780065137359,27.06,72613.65,38.2,0.21276,0.00017,18.23032]
[1780065137468,27.06,72613.65,38.2,0.21276,0.00017,18.23032]
[1780065138073,27.06,72619.3,38.2,0.21373,0.00017,18.27989]
[1780065138240,27.06,72619.3,38.2,0.21373,0.00017,18.27989]
[1780065138408,27.06,72619.3,38.2,0.21373,0.00017,18.27989]
[1780065138430,27.05,72621.74,38.2,0.21414,0.00017,18.301]
[1780065139132,27.05,72621.74,38.2,0.21414,0.00017,18.301]
[1780065139180,27.05,72632.07,38.2,0.21591,0.00017,18.39145]
[1780065141588,27.05,72626.2,38.2,0.21489,0.00017,18.33959]
[1780065142291,27.05,72625.84,38.2,0.21482,0.00017,18.33611]
[1780065143655,27.05,72625.25,38.2,0.21471,0.00017,18.33053]
[1780065143992,27.05,72632.92,38.2,0.21603,0.00017,18.39781]
[1780065144300,27.05,72632.92,38.2,0.21603,0.00017,18.39781]
[1780065144918,27.05,72638.41,38.2,0.21697,0.00017,18.4451]
[1780065145361,27.05,72638.41,38.2,0.21697,0.00017,18.4451]
[1780065146434,27.05,72639.34,38.2,0.21712,0.00017,18.45286]
[1780065147003,27.05,72640.95,38.2,0.21739,0.00017,18.46655]
[1780065149007,27.05,72646.58,38.2,0.21836,0.00017,18.51535]
[1780065150689,27.05,72647.19,38.2,0.21845,0.00017,18.5198]
[1780065150700,27.05,72647.19,38.2,0.21845,0.00017,18.5198]
[1780065150807,27.04,72648.87,38.2,0.21873,0.00017,18.534]
[1780065151073,27.04,72648.87,38.2,0.21873,0.00017,18.534]
[1780065152251,27.04,72652.11,38.2,0.21925,0.00017,18.55797]
[1780065152318,27.04,72652.11,38.2,0.21925,0.00017,18.55797]
[1780065152503,27.04,72652.11,38.2,0.21925,0.00017,18.55797]
[1780065152775,27.04,72655.66,38.2,0.21986,0.00017,18.5885]
[1780065153040,27.04,72655.66,38.2,0.21986,0.00017,18.5885]
[1780065154623,27.04,72650.09,38.2,0.21888,0.00017,18.53939]
[1780065156051,27.04,72649.37,38.2,0.21874,0.00017,18.53215]
[1780065158525,27.04,72650.45,38.2,0.2189,0.00017,18.54064]
[1780065159299,27.04,72651.12,38.2,0.21901,0.00017,18.546]
[1780065160484,27.03,72631.19,38.2,0.21554,0.00017,18.37069]
[1780065162075,27.03,72635.91,38.2,0.21635,0.00017,18.41179]
[1780065162414,27.03,72635.91,38.2,0.21635,0.00017,18.41179]
[1780065163122,27.03,72640.0,38.2,0.21705,0.00017,18.44728]
[1780065165810,27.03,72641.78,38.2,0.21734,0.00017,18.4617]
[1780065167074,27.03,72636.2,38.2,0.21636,0.00017,18.41243]
[1780065167426,27.03,72636.2,38.2,0.21636,0.00017,18.41243]
[1780065168233,27.03,72631.3,38.2,0.21551,0.00017,18.36911]
[1780065168645,27.03,72631.3,38.2,0.21551,0.00017,18.36911]
[1780065168622,27.03,72628.21,38.2,0.21497,0.00017,18.34169]
[1780065169546,27.03,72628.21,38.2,0.21497,0.00017,18.34169]
[1780065169620,27.03,72628.21,38.2,0.21497,0.00017,18.34169]
[1780065170889,27.03,72616.52,38.2,0.21295,0.00017,18.23839]
[1780065171305,27.03,72616.52,38.2,0.21295,0.00017,18.23839]
[1780065171474,27.03,72616.52,38.2,0.21295,0.00017,18.23839]
[1780065171593,27.02,72614.0,38.2,0.21252,0.00017,18.21581]
[1780065171908,27.02,72614.0,38.2,0.21252,0.00017,18.21581]
[1780065171912,27.02,72614.0,38.2,0.21252,0.00017,18.21581]
[1780065172074,27.02,72614.0,38.2,0.21252,0.00017,18.21581]
[1780065172131,27.02,72614.0,38.2,0.21252,0.00017,18.21581]
[1780065172700,27.02,72611.45,38.2,0.21207,0.00017,18.19299]
[1780065172821,27.02,72611.45,38.2,0.21207,0.00017,18.19299]
[1780065172964,27.02,72611.45,38.2,0.21207,0.00017,18.19299]
[1780065174414,27.02,72617.58,38.2,0.21312,0.00017,18.24703]
[1780065174416,27.02,72617.58,38.2,0.21312,0.00017,18.24703]
[1780065175085,27.02,72622.98,38.2,0.21404,0.00017,18.29394]
[1780065175480,27.02,72622.98,38.2,0.21404,0.00017,18.29394]
[1780065175724,27.02,72622.98,38.2,0.21404,0.00017,18.29394]
[1780065181027,27.02,72624.39,38.2,0.21423,0.00017,18.30385]
[1780065181448,27.02,72624.39,38.2,0.21423,0.00017,18.30385]
[1780065182846,27.02,72622.14,38.2,0.21382,0.00017,18.28322]
[1780065183230,27.01,72620.92,38.2,0.21361,0.00017,18.27207]
[1780065188749,27.01,72622.39,38.2,0.21382,0.00017,18.28285]
[1780065196752,27.0,72618.16,38.2,0.21301,0.00017,18.24141]
[1780065199793,27.0,72619.46,38.2,0.21319,0.00017,18.25087]
[1780065201745,26.99,72619.0,38.2,0.2131,0.00017,18.2463]
[1780065203303,26.99,72618.98,38.2,0.21308,0.00017,18.24511]
[1780065203486,26.99,72618.98,38.2,0.21308,0.00017,18.24511]
[1780065203728,26.99,72618.98,38.2,0.21308,0.00017,18.24511]
[1780065203656,26.99,72622.29,38.2,0.21363,0.00017,18.27379]
[1780065204822,26.99,72626.64,38.2,0.21438,0.00017,18.31174]
[1780065204890,26.99,72626.64,38.2,0.21438,0.00017,18.31174]
[1780065204951,26.99,72626.64,38.2,0.21438,0.00017,18.31174]
[1780065205205,26.99,72626.64,38.2,0.21438,0.00017,18.31174]
[1780065205220,26.99,72626.64,38.2,0.21438,0.00017,18.31174]
[1780065205667,26.99,72637.6,38.2,0.21626,0.00017,18.4077]
[1780065206648,26.99,72649.7,38.2,0.21835,0.00017,18.51337]
[1780065206782,26.99,72649.7,38.2,0.21835,0.00017,18.51337]
[1780065208650,26.99,72655.72,38.2,0.21939,0.00017,18.5655]
[1780065214449,26.93,72658.53,38.2,0.21935,0.00017,18.56225]
[1780065215072,26.93,72658.53,38.2,0.21935,0.00017,18.56225]
[1780065220493,26.87,72665.9,38.2,0.22015,0.00018,18.60295]
[1780065224956,26.83,72672.67,38.2,0.22099,0.00018,18.645]
[1780065225534,26.83,72672.67,38.2,0.22099,0.00018,18.645]
[1780065225705,26.83,72672.67,38.2,0.22099,0.00018,18.645]
[1780065225707,26.83,72672.67,38.2,0.22099,0.00018,18.645]
[1780065225725,26.83,72672.67,38.2,0.22099,0.00018,18.645]
[1780065225780,26.83,72672.67,38.2,0.22099,0.00018,18.645]
[1780065225746,26.83,72681.91,38.2,0.22261,0.00018,18.72527]
[1780065226182,26.83,72681.91,38.2,0.22261,0.00018,18.72527]
[1780065226554,26.83,72685.66,38.2,0.22326,0.00018,18.75752]
[1780065227173,26.83,72685.66,38.2,0.22326,0.00018,18.75752]
[1780065227822,26.83,72686.48,38.2,0.22339,0.00018,18.76401]
[1780065227926,26.83,72686.48,38.2,0.22339,0.00018,18.76401]
[1780065230052,26.83,72685.37,38.2,0.22317,0.00018,18.75301]
[1780065231760,26.82,72687.8,38.2,0.22358,0.00018,18.77357]
[1780065231944,26.82,72690.78,38.2,0.2241,0.00018,18.7989]
[1780065232014,26.82,72690.78,38.2,0.2241,0.00018,18.7989]
[1780065232596,26.81,72692.68,38.2,0.22429,0.00018,18.80857]
[1780065233053,26.81,72692.68,38.2,0.22429,0.00018,18.80857]
[1780065234155,26.79,72684.27,38.2,0.22269,0.00018,18.72975]
[1780065235002,26.79,72679.89,38.2,0.2219,0.00018,18.69095]
[1780065235035,26.79,72679.89,38.2,0.2219,0.00018,18.69095]
[1780065235101,26.79,72679.89,38.2,0.2219,0.00018,18.69095]
[1780065235183,26.79,72679.89,38.2,0.2219,0.00018,18.69095]
[1780065235450,26.79,72679.89,38.2,0.2219,0.00018,18.69095]
[1780065235712,26.79,72671.58,38.2,0.22043,0.00018,18.61765]
[1780065241012,26.79,72668.82,38.2,0.21989,0.00018,18.59108]
[1780065241784,26.79,72668.82,38.2,0.21989,0.00018,18.59108]
[1780065244936,26.78,72676.26,38.2,0.22117,0.00018,18.65452]
[1780065245407,26.78,72676.26,38.2,0.22117,0.00018,18.65452]
[1780065245412,26.78,72676.26,38.2,0.22117,0.00018,18.65452]
[1780065245692,26.78,72683.95,38.2,0.22251,0.00018,18.72141]
[1780065248927,26.78,72687.3,38.2,0.22308,0.00018,18.74925]
[1780065248946,26.78,72687.3,38.2,0.22308,0.00018,18.74925]
[1780065249072,26.78,72687.3,38.2,0.22308,0.00018,18.74925]
[1780065249720,26.78,72698.84,38.2,0.22512,0.00018,18.84954]
[1780065254755,26.76,72698.22,38.2,0.22488,0.00018,18.83781]
[1780065255347,26.76,72698.22,38.2,0.22488,0.00018,18.83781]
[1780065255465,26.76,72698.22,38.2,0.22488,0.00018,18.83781]
[1780065255523,26.76,72698.22,38.2,0.22488,0.00018,18.83781]
[1780065256404,26.76,72704.93,38.2,0.22607,0.00018,18.89588]
[1780065257522,26.76,72709.96,38.2,0.22696,0.00018,18.93917]
[1780065257800,26.76,72709.96,38.2,0.22696,0.00018,18.93917]
[1780065257822,26.76,72709.96,38.2,0.22696,0.00018,18.93917]
[1780065257832,26.76,72714.39,38.2,0.22774,0.00018,18.97713]
[1780065258238,26.76,72714.39,38.2,0.22774,0.00018,18.97713]
[1780065258242,26.76,72714.39,38.2,0.22774,0.00018,18.97713]
[1780065258403,26.76,72714.39,38.2,0.22774,0.00018,18.97713]
[1780065258599,26.76,72714.39,38.2,0.22774,0.00018,18.97713]
[1780065258787,26.76,72727.01,38.2,0.23,0.00018,19.08592]
[1780065259250,26.76,72727.01,38.2,0.23,0.00018,19.08592]
[1780065259746,26.76,72727.01,38.2,0.23,0.00018,19.08592]
[1780065259794,26.75,72745.4,38.2,0.23332,0.00018,19.24406]
[1780065260380,26.75,72745.4,38.2,0.23332,0.00018,19.24406]
[1780065260810,26.75,72763.5,38.2,0.23662,0.00018,19.39871]
[1780065261024,26.75,72763.5,38.2,0.23662,0.00018,19.39871]
[1780065261069,26.75,72763.5,38.2,0.23662,0.00018,19.39871]
[1780065261071,26.75,72763.5,38.2,0.23662,0.00018,19.39871]
[1780065261476,26.75,72763.5,38.2,0.23662,0.00018,19.39871]
[1780065261518,26.75,72763.5,38.2,0.23662,0.00018,19.39871]
[1780065261543,26.75,72763.5,38.2,0.23662,0.00018,19.39871]
[1780065261817,26.75,72759.9,38.2,0.23595,0.00018,19.36757]
[1780065262585,26.75,72759.9,38.2,0.23595,0.00018,19.36757]
[1780065262611,26.75,72759.9,38.2,0.23595,0.00018,19.36757]
[1780065263577,26.75,72766.05,38.2,0.23707,0.00018,19.41952]
[1780065263657,26.75,72766.05,38.2,0.23706,0.00018,19.419]
[1780065263848,26.75,72766.05,38.2,0.23706,0.00018,19.419]
[1780065264190,26.75,72766.05,38.2,0.23706,0.00018,19.419]
[1780065266306,26.71,72762.18,38.2,0.23604,0.00018,19.37209]
[1780065266756,26.71,72762.18,38.2,0.23604,0.00018,19.37209]
[1780065267014,26.7,72759.99,38.2,0.2355,0.00018,19.34687]
[1780065267107,26.7,72759.99,38.2,0.2355,0.00018,19.34687]
[1780065267451,26.7,72759.99,38.2,0.2355,0.00018,19.34687]
[1780065268693,26.68,72756.89,38.2,0.23479,0.00018,19.31411]
[1780065268774,26.68,72748.32,38.2,0.23321,0.00018,19.23979]
[1780065269590,26.68,72748.32,38.2,0.23321,0.00018,19.23979]
[1780065270224,26.68,72753.87,38.2,0.23422,0.00018,19.28707]
[1780065270742,26.68,72753.87,38.2,0.23422,0.00018,19.28707]
[1780065271100,26.66,72757.81,38.2,0.23482,0.00018,19.3155]
[1780065273078,26.65,72756.37,38.2,0.2344,0.00018,19.29363]
[1780065273115,26.65,72756.37,38.2,0.2344,0.00018,19.29363]
[1780065274321,26.62,72756.75,38.2,0.23423,0.00018,19.28607]
[1780065274677,26.62,72756.75,38.2,0.23423,0.00018,19.28607]
[1780065274731,26.62,72756.75,38.2,0.23423,0.00018,19.28607]
[1780065274777,26.61,72753.82,38.2,0.23358,0.00018,19.25553]
[1780065275710,26.59,72744.62,38.2,0.23177,0.00018,19.16993]
[1780065277752,26.58,72739.67,38.2,0.23076,0.00018,19.1219]
[1780065277835,26.58,72738.36,38.2,0.23051,0.00018,19.11006]
[1780065280801,26.58,72748.14,38.2,0.23227,0.00018,19.19394]
[1780065281016,26.58,72748.14,38.2,0.23227,0.00018,19.19394]
[1780065281336,26.58,72748.14,38.2,0.23227,0.00018,19.19394]
[1780065281727,26.58,72748.14,38.2,0.23227,0.00018,19.19394]
[1780065282913,26.57,72757.26,38.2,0.23384,0.00018,19.26817]
[1780065283705,26.57,72757.26,38.2,0.23384,0.00018,19.26817]
[1780065283731,26.57,72757.26,38.2,0.23384,0.00018,19.26817]
[1780065285225,26.55,72759.81,38.2,0.23418,0.00018,19.28446]
[1780065286972,26.54,72754.27,38.2,0.23304,0.00018,19.23107]
[1780065289081,26.52,72750.29,38.2,0.2322,0.00018,19.19154]
[1780065289160,26.52,72750.29,38.2,0.2322,0.00018,19.19154]
[1780065289511,26.52,72750.29,38.2,0.2322,0.00018,19.19154]
[1780065289569,26.52,72750.29,38.2,0.2322,0.00018,19.19154]
[1780065290519,26.52,72747.51,38.2,0.23169,0.00018,19.167]
[1780065290523,26.52,72747.51,38.2,0.23169,0.00018,19.167]
[1780065290682,26.52,72747.51,38.2,0.23169,0.00018,19.167]
[1780065290754,26.52,72737.37,38.2,0.22983,0.00018,19.07833]
[1780065291982,26.52,72731.4,38.2,0.22874,0.00018,19.02577]
[1780065292325,26.52,72725.17,38.2,0.2276,0.00018,18.97089]
[1780065293991,26.52,72719.34,38.2,0.22653,0.00018,18.9193]
[1780065294035,26.52,72719.34,38.2,0.22653,0.00018,18.9193]
[1780065298696,26.52,72722.22,38.2,0.22702,0.00018,18.94299]
[1780065298702,26.52,72722.22,38.2,0.22702,0.00018,18.94299]
[1780065298797,26.51,72725.36,38.2,0.22758,0.00018,18.97008]
[1780065300090,26.51,72728.46,38.2,0.22813,0.00018,18.99693]
[1780065300421,26.51,72728.46,38.2,0.22813,0.00018,18.99693]
[1780065300428,26.51,72728.46,38.2,0.22813,0.00018,18.99693]
[1780065300826,26.51,72728.46,38.2,0.22813,0.00018,18.99693]
[1780065300834,26.51,72729.88,38.2,0.22839,0.00018,19.00902]
[1780065301027,26.51,72729.88,38.2,0.22839,0.00018,19.00902]
[1780065301486,26.51,72729.88,38.2,0.22839,0.00018,19.00902]
[1780065301726,26.51,72729.88,38.2,0.22839,0.00018,19.00902]
[1780065301749,26.51,72729.88,38.2,0.22839,0.00018,19.00902]
[1780065301838,26.51,72729.88,38.2,0.22839,0.00018,19.00902]
[1780065301858,26.51,72729.88,38.2,0.22839,0.00018,19.00902]
[1780065301870,26.51,72729.88,38.2,0.22839,0.00018,19.00902]
[1780065301844,26.51,72735.44,38.2,0.22939,0.00018,19.05744]
[1780065302072,26.51,72735.44,38.2,0.22939,0.00018,19.05744]
[1780065302183,26.51,72735.44,38.2,0.22939,0.00018,19.05744]
[1780065302271,26.51,72732.08,38.2,0.22877,0.00018,19.02767]
[1780065304393,26.51,72734.27,38.2,0.22917,0.00018,19.04661]
[1780065304749,26.51,72734.27,38.2,0.22917,0.00018,19.04661]
[1780065305401,26.51,72734.44,38.2,0.22919,0.00018,19.04786]
[1780065305407,26.51,72734.44,38.2,0.22919,0.00018,19.04786]
[1780065307398,26.51,72733.9,38.2,0.22908,0.00018,19.04269]
[1780065308281,26.51,72746.17,38.2,0.23131,0.00018,19.14923]
[1780065309560,26.51,72746.17,38.2,0.23131,0.00018,19.14923]
[1780065314211,26.5,72755.57,38.2,0.23298,0.00018,19.22857]
[1780065315750,26.5,72755.57,38.2,0.23298,0.00018,19.22857]
[1780065316572,26.5,72755.79,38.2,0.23301,0.00018,19.23005]
[1780065318054,26.5,72763.32,38.2,0.23438,0.00018,19.29444]
[1780065318149,26.5,72763.32,38.2,0.23438,0.00018,19.29444]
[1780065320073,26.49,72767.84,38.2,0.23509,0.00018,19.32817]
[1780065320147,26.49,72767.84,38.2,0.23509,0.00018,19.32817]
[1780065320458,26.49,72767.84,38.2,0.23509,0.00018,19.32817]
[1780065320795,26.49,72767.84,38.2,0.23509,0.00018,19.32817]
[1780065320496,26.48,72773.12,38.2,0.23606,0.00018,19.37326]
[1780065324728,26.48,72768.68,38.2,0.23521,0.00018,19.33364]
[1780065325761,26.48,72766.06,38.2,0.23472,0.00018,19.31061]
[1780065325809,26.47,72759.95,38.2,0.23352,0.00018,19.25432]
[1780065326794,26.47,72759.95,38.2,0.23352,0.00018,19.25432]
[1780065327305,26.47,72748.17,38.2,0.23134,0.00018,19.15104]
[1780065328823,26.47,72748.17,38.2,0.23134,0.00018,19.15104]
[1780065330201,26.47,72741.1,38.2,0.23003,0.00018,19.08876]
[1780065330942,26.47,72743.69,38.2,0.2305,0.00018,19.11113]
[1780065334108,26.47,72749.81,38.2,0.23157,0.00018,19.15981]
[1780065335504,26.46,72752.19,38.2,0.232,0.00018,19.18021]
[1780065335598,26.46,72753.69,38.2,0.23227,0.00018,19.19292]
[1780065335982,26.46,72753.69,38.2,0.23227,0.00018,19.19292]
[1780065336851,26.46,72753.69,38.2,0.23227,0.00018,19.19292]
[1780065336908,26.46,72755.44,38.2,0.23258,0.00018,19.20767]
[1780065337093,26.46,72755.44,38.2,0.23258,0.00018,19.20767]
[1780065342411,26.46,72753.85,38.2,0.23223,0.00018,19.19132]
[1780065343143,26.46,72753.85,38.2,0.23223,0.00018,19.19132]
[1780065343153,26.46,72753.85,38.2,0.23223,0.00018,19.19132]
[1780065343197,26.46,72753.85,38.2,0.23223,0.00018,19.19132]
[1780065343328,26.46,72753.85,38.2,0.23223,0.00018,19.19132]
[1780065343669,26.46,72753.85,38.2,0.23223,0.00018,19.19132]
[1780065344072,26.46,72751.19,38.2,0.23174,0.00018,19.16779]
[1780065344073,26.46,72751.19,38.2,0.23174,0.00018,19.16779]
[1780065344908,26.46,72751.19,38.2,0.23174,0.00018,19.16779]
[1780065344955,26.45,72748.0,38.2,0.23115,0.00018,19.13964]
[1780065347638,26.45,72753.12,38.2,0.23207,0.00018,19.18367]
[1780065347963,26.45,72751.69,38.2,0.2318,0.00018,19.17086]
[1780065348626,26.45,72751.69,38.2,0.2318,0.00018,19.17086]
[1780065348961,26.45,72750.16,38.2,0.23151,0.00018,19.15718]
[1780065349246,26.45,72750.16,38.2,0.23151,0.00018,19.15718]
[1780065349279,26.45,72750.16,38.2,0.23151,0.00018,19.15718]
[1780065349286,26.45,72750.16,38.2,0.23151,0.00018,19.15718]
[1780065349460,26.45,72745.32,38.2,0.23062,0.00018,19.11462]
[1780065349939,26.45,72745.32,38.2,0.23062,0.00018,19.11462]
[1780065350158,26.45,72745.32,38.2,0.23062,0.00018,19.11462]
[1780065350162,26.45,72745.32,38.2,0.23062,0.00018,19.11462]
[1780065350467,26.45,72741.8,38.2,0.22997,0.00018,19.08349]
[1780065351995,26.45,72740.91,38.2,0.2298,0.00018,19.07546]
[1780065352763,26.45,72737.3,38.2,0.22914,0.00018,19.04363]
[1780065355356,26.45,72736.77,38.2,0.22903,0.00018,19.03839]
[1780065355372,26.45,72736.77,38.2,0.22903,0.00018,19.03839]
[1780065355388,26.45,72736.77,38.2,0.22903,0.00018,19.03839]
[1780065355505,26.45,72742.84,38.2,0.23013,0.00018,19.09123]
[1780065356150,26.45,72742.84,38.2,0.23013,0.00018,19.09123]
[1780065357131,26.45,72743.43,38.2,0.23023,0.00018,19.09613]
[1780065357475,26.45,72743.43,38.2,0.23023,0.00018,19.09613]
[1780065359478,26.44,72744.94,38.2,0.2305,0.00018,19.1088]
[1780065359499,26.44,72744.94,38.2,0.2305,0.00018,19.1088]
[1780065359512,26.44,72744.94,38.2,0.2305,0.00018,19.1088]
[1780065359878,26.44,72744.98,38.2,0.2305,0.00018,19.10889]
[1780065360652,26.44,72744.98,38.2,0.2305,0.00018,19.10889]
[1780065361779,26.44,72727.52,38.2,0.22731,0.00018,18.95548]
[1780065362500,26.44,72727.52,38.2,0.22731,0.00018,18.95548]
[1780065362585,26.44,72727.52,38.2,0.22731,0.00018,18.95548]
[1780065363026,26.44,72727.52,38.2,0.22731,0.00018,18.95548]
[1780065362855,26.44,72712.13,38.2,0.22452,0.00018,18.81986]
[1780065364467,26.44,72710.74,38.2,0.22427,0.00018,18.80724]
[1780065366801,26.44,72711.63,38.2,0.22442,0.00018,18.8148]
[1780065366865,26.44,72710.88,38.2,0.22428,0.00018,18.8081]
[1780065370565,26.44,72709.49,38.2,0.22402,0.00018,18.79516]
[1780065372938,26.44,72706.29,38.2,0.22344,0.00018,18.76646]
[1780065373167,26.44,72702.28,38.2,0.22271,0.00018,18.73075]
[1780065373269,26.44,72702.28,38.2,0.22271,0.00018,18.73075]
[1780065373377,26.44,72702.28,38.2,0.22271,0.00018,18.73075]
[1780065373420,26.44,72702.28,38.2,0.22271,0.00018,18.73075]
[1780065373731,26.44,72702.28,38.2,0.22271,0.00018,18.73075]
[1780065373818,26.44,72702.28,38.2,0.22271,0.00018,18.73075]
[1780065373870,26.44,72702.28,38.2,0.22271,0.00018,18.73075]
[1780065373927,26.44,72687.76,38.2,0.22011,0.00018,18.6016]
[1780065376754,26.44,72687.51,38.2,0.22005,0.00018,18.59867]
[1780065377409,26.44,72689.14,38.2,0.22033,0.00018,18.61282]
[1780065377451,26.44,72689.14,38.2,0.22033,0.00018,18.61282]
[1780065377505,26.44,72689.14,38.2,0.22033,0.00018,18.61282]
[1780065377516,26.44,72689.14,38.2,0.22033,0.00018,18.61282]
[1780065377717,26.44,72689.14,38.2,0.22033,0.00018,18.61282]
[1780065377954,26.43,72697.29,38.2,0.22178,0.00018,18.68489]
[1780065378072,26.43,72697.29,38.2,0.22178,0.00018,18.68489]
[1780065378961,26.43,72703.34,38.2,0.22287,0.00018,18.73842]
[1780065382708,26.43,72705.64,38.2,0.22327,0.00018,18.75821]
[1780065383660,26.43,72707.24,38.2,0.22355,0.00018,18.77216]
[1780065385680,26.43,72704.84,38.2,0.22311,0.00018,18.75068]
[1780065388683,26.43,72714.86,38.2,0.22489,0.00018,18.83805]
[1780065390517,26.43,72709.92,38.2,0.224,0.00018,18.79438]
[1780065391214,26.43,72705.55,38.2,0.2232,0.00018,18.75522]
[1780065391908,26.43,72703.11,38.2,0.22273,0.00018,18.72959]
[1780065392072,26.43,72703.11,38.2,0.22273,0.00018,18.72959]
[1780065392269,26.43,72703.11,38.2,0.22273,0.00018,18.72959]
[1780065392457,26.43,72703.11,38.2,0.22273,0.00018,18.72959]
[1780065392522,26.43,72690.4,38.2,0.22045,0.00018,18.61629]
[1780065393259,26.43,72690.4,38.2,0.22045,0.00018,18.61629]
[1780065399859,26.42,72688.85,38.2,0.22013,0.00018,18.60058]
[1780065401140,26.42,72688.36,38.2,0.22003,0.00018,18.59547]
[1780065401169,26.42,72688.36,38.2,0.22003,0.00018,18.59547]
[1780065401187,26.42,72688.36,38.2,0.22003,0.00018,18.59547]
[1780065401207,26.42,72688.36,38.2,0.22003,0.00018,18.59547]
[1780065401213,26.42,72688.36,38.2,0.22003,0.00018,18.59547]
[1780065401302,26.42,72688.36,38.2,0.22003,0.00018,18.59547]
[1780065401347,26.42,72688.36,38.2,0.22003,0.00018,18.59547]
[1780065401493,26.42,72688.36,38.2,0.22003,0.00018,18.59547]
[1780065401727,26.42,72688.36,38.2,0.22003,0.00018,18.59547]
[1780065401801,26.42,72688.36,38.2,0.22003,0.00018,18.59547]
[1780065401902,26.42,72690.68,38.2,0.22043,0.00018,18.6154]
[1780065402072,26.42,72690.68,38.2,0.22043,0.00018,18.6154]
[1780065402124,26.42,72706.15,38.2,0.2232,0.00018,18.75282]
[1780065404260,26.42,72710.55,38.2,0.22399,0.00018,18.79174]
[1780065407252,26.42,72701.17,38.2,0.22229,0.00018,18.70773]
[1780065407388,26.42,72701.17,38.2,0.22229,0.00018,18.70773]
[1780065407733,26.42,72694.94,38.2,0.22117,0.00018,18.65221]
[1780065409322,26.42,72682.97,38.2,0.21902,0.00018,18.54532]
[1780065410288,26.42,72682.97,38.2,0.21902,0.00018,18.54532]
[1780065412025,26.42,72694.21,38.2,0.22103,0.00018,18.64545]
[1780065419865,26.41,72695.18,38.2,0.22119,0.00018,18.65341]
[1780065425056,26.41,72698.95,38.2,0.22185,0.00018,18.68626]
[1780065430332,26.41,72698.6,38.2,0.22177,0.00018,18.68225]
[1780065435367,26.41,72692.87,38.2,0.22073,0.00018,18.63066]
[1780065436799,26.41,72692.87,38.2,0.22073,0.00018,18.63066]
[1780065436974,26.41,72692.62,38.2,0.22068,0.00018,18.62837]
[1780065437130,26.41,72692.62,38.2,0.22068,0.00018,18.62837]
[1780065441796,26.41,72707.96,38.2,0.22343,0.00018,18.76408]
[1780065446319,26.4,72707.87,38.2,0.22339,0.00018,18.76226]
[1780065446576,26.4,72707.87,38.2,0.22339,0.00018,18.76226]
[1780065446967,26.4,72707.87,38.2,0.22339,0.00018,18.76226]
[1780065447315,26.4,72704.42,38.2,0.22276,0.00018,18.73147]
[1780065450560,26.4,72695.88,38.2,0.22122,0.00018,18.65522]
[1780065451339,26.4,72695.89,38.2,0.22122,0.00018,18.65524]
[1780065452187,26.4,72698.17,38.2,0.2216,0.00018,18.67162]
[1780065455081,26.4,72700.15,38.2,0.22195,0.00018,18.6889]
[1780065457126,26.4,72709.22,38.2,0.22357,0.00018,18.76911]
[1780065460460,26.4,72706.42,38.2,0.22306,0.00018,18.74366]
[1780065463075,26.4,72705.15,38.2,0.22282,0.00018,18.73206]
[1780065464079,26.4,72704.21,38.2,0.22265,0.00018,18.72355]
[1780065463615,26.4,72698.18,38.2,0.22156,0.00018,18.66965]
[1780065464570,26.4,72697.91,38.2,0.22151,0.00018,18.66716]
[1780065467074,26.4,72702.8,38.2,0.22239,0.00018,18.71054]
[1780065468073,26.4,72702.55,38.2,0.22234,0.00018,18.70818]
[1780065467591,26.4,72695.81,38.2,0.22112,0.00018,18.64794]
[1780065468901,26.4,72695.8,38.2,0.22112,0.00018,18.64779]
[1780065471972,26.4,72695.21,38.2,0.22101,0.00018,18.64238]
[1780065472064,26.4,72691.92,38.2,0.22042,0.00018,18.61301]
[1780065472949,26.4,72691.92,38.2,0.22042,0.00018,18.61301]
[1780065473050,26.4,72681.19,38.2,0.2185,0.00018,18.51704]
[1780065473630,26.4,72681.19,38.2,0.2185,0.00018,18.51704]
[1780065474422,26.4,72676.75,38.2,0.21771,0.00018,18.47723]
[1780065474612,26.4,72676.75,38.2,0.21771,0.00018,18.47723]
[1780065474801,26.4,72676.75,38.2,0.21771,0.00018,18.47723]
[1780065475011,26.4,72676.75,38.2,0.21771,0.00018,18.47723]
[1780065475091,26.4,72671.5,38.2,0.21678,0.00018,18.43016]
[1780065475117,26.4,72671.5,38.2,0.21678,0.00018,18.43016]
[1780065475925,26.4,72671.5,38.2,0.21678,0.00018,18.43016]
[1780065476735,26.39,72664.11,38.2,0.21547,0.00018,18.36355]
[1780065477033,26.39,72647.59,38.2,0.21255,0.00018,18.2146]
[1780065478099,26.39,72636.72,38.2,0.21065,0.00017,18.11635]
[1780065478191,26.39,72636.72,38.2,0.21065,0.00017,18.11635]
[1780065479107,26.39,72636.72,38.2,0.21065,0.00017,18.11635]
[1780065479107,26.39,72636.72,38.2,0.21065,0.00017,18.11635]
[1780065478912,26.39,72632.13,38.2,0.20985,0.00017,18.07474]
[1780065479611,26.39,72632.13,38.2,0.20985,0.00017,18.07474]
[1780065479857,26.39,72632.13,38.2,0.20985,0.00017,18.07474]
[1780065479884,26.39,72613.53,38.2,0.20663,0.00017,17.90582]
[1780065480576,26.39,72613.53,38.2,0.20663,0.00017,17.90582]
[1780065481820,26.39,72607.27,38.2,0.20556,0.00017,17.84904]
[1780065481944,26.39,72607.27,38.2,0.20556,0.00017,17.84904]
[1780065482110,26.39,72607.27,38.2,0.20556,0.00017,17.84904]
[1780065482163,26.39,72604.89,38.2,0.20515,0.00017,17.8276]
[1780065483442,26.4,72605.28,38.2,0.20522,0.00017,17.83145]
[1780065484134,26.4,72612.91,38.2,0.20654,0.00017,17.9012]
[1780065485074,26.4,72612.91,38.2,0.20654,0.00017,17.9012]
[1780065485850,26.4,72616.81,38.2,0.20722,0.00017,17.9369]
[1780065485853,26.4,72616.81,38.2,0.20722,0.00017,17.9369]
[1780065491016,26.4,72616.13,38.2,0.20712,0.00017,17.93163]
[1780065491787,26.4,72616.87,38.2,0.20725,0.00017,17.93856]
[1780065494083,26.4,72608.74,38.2,0.20586,0.00017,17.86508]
[1780065494142,26.4,72612.44,38.2,0.2065,0.00017,17.89903]
[1780065494554,26.4,72612.44,38.2,0.2065,0.00017,17.89903]
[1780065494784,26.4,72620.33,38.2,0.20787,0.00017,17.97097]
[1780065495912,26.4,72620.33,38.2,0.20787,0.00017,17.97097]
[1780065495934,26.4,72620.33,38.2,0.20787,0.00017,17.97097]
[1780065496061,26.4,72620.33,38.2,0.20787,0.00017,17.97097]
[1780065496124,26.4,72620.59,38.2,0.20792,0.00017,17.97365]
[1780065496236,26.4,72620.59,38.2,0.20792,0.00017,17.97365]
[1780065496957,26.4,72620.59,38.2,0.20792,0.00017,17.97365]
[1780065497646,26.4,72627.25,38.2,0.20908,0.00017,18.03443]
[1780065498655,26.4,72629.52,38.2,0.20948,0.00017,18.05539]
[1780065498743,26.4,72629.52,38.2,0.20948,0.00017,18.05539]
[1780065500215,26.4,72623.44,38.2,0.20844,0.00017,18.00094]
[1780065500313,26.4,72623.44,38.2,0.20844,0.00017,18.00094]
[1780065503626,26.41,72628.24,38.2,0.20929,0.00017,18.04536]
[1780065503924,26.41,72628.24,38.2,0.20929,0.00017,18.04536]
[1780065504069,26.41,72640.99,38.2,0.21152,0.00017,18.16095]
[1780065504235,26.41,72640.99,38.2,0.21152,0.00017,18.16095]
[1780065504294,26.41,72640.99,38.2,0.21152,0.00017,18.16095]
[1780065504397,26.41,72640.99,38.2,0.21152,0.00017,18.16095]
[1780065504859,26.41,72657.51,38.2,0.21442,0.00018,18.31014]
[1780065505547,26.41,72657.51,38.2,0.21442,0.00018,18.31014]
[1780065505662,26.41,72657.51,38.2,0.21442,0.00018,18.31014]
[1780065507531,26.41,72668.21,38.2,0.21631,0.00018,18.40645]
[1780065507656,26.41,72668.21,38.2,0.21631,0.00018,18.40645]
[1780065507815,26.41,72668.21,38.2,0.21631,0.00018,18.40645]
[1780065507884,26.41,72670.32,38.2,0.21669,0.00018,18.42539]
[1780065508372,26.41,72670.32,38.2,0.21669,0.00018,18.42539]
[1780065508878,26.41,72670.32,38.2,0.21669,0.00018,18.42539]
[1780065509125,26.41,72670.32,38.2,0.21669,0.00018,18.42539]
[1780065508891,26.41,72670.71,38.2,0.21676,0.00018,18.42907]
[1780065510061,26.41,72670.71,38.2,0.21676,0.00018,18.42907]
[1780065510541,26.41,72668.55,38.2,0.21638,0.00018,18.40971]
[1780065510615,26.41,72668.55,38.2,0.21638,0.00018,18.40971]
[1780065512833,26.41,72662.69,38.2,0.21531,0.00018,18.3534]
[1780065512945,26.41,72662.69,38.2,0.21531,0.00018,18.3534]
[1780065513108,26.41,72655.36,38.2,0.21403,0.00018,18.28761]
[1780065516948,26.41,72648.25,38.2,0.21279,0.00018,18.22401]
[1780065520588,26.41,72648.07,38.2,0.21277,0.00018,18.22307]
[1780065521121,26.41,72648.07,38.2,0.21277,0.00018,18.22307]
[1780065521127,26.41,72651.17,38.2,0.21331,0.00018,18.25115]
[1780065522142,26.41,72651.17,38.2,0.21331,0.00018,18.25115]
[1780065522172,26.41,72648.52,38.2,0.21285,0.00018,18.22747]
[1780065523071,26.41,72648.52,38.2,0.21285,0.00018,18.22747]
[1780065524001,26.41,72647.29,38.2,0.21265,0.00018,18.21675]
[1780065529036,26.41,72647.79,38.2,0.21275,0.00018,18.22191]
[1780065530575,26.42,72648.15,38.2,0.21281,0.00018,18.22528]
[1780065531026,26.42,72648.15,38.2,0.21281,0.00018,18.22528]
[1780065531050,26.42,72652.55,38.2,0.21359,0.00018,18.26503]
[1780065531192,26.42,72652.55,38.2,0.21359,0.00018,18.26503]
[1780065531861,26.42,72652.55,38.2,0.21359,0.00018,18.26503]
[1780065532067,26.42,72652.55,38.2,0.21359,0.00018,18.26503]
[1780065533002,26.42,72654.62,38.2,0.21395,0.00018,18.28381]
[1780065533065,26.42,72650.29,38.2,0.2132,0.00018,18.24496]
[1780065533414,26.42,72650.29,38.2,0.2132,0.00018,18.24496]
[1780065539107,26.42,72647.19,38.2,0.21267,0.00018,18.21779]
[1780065540500,26.42,72643.2,38.2,0.21197,0.00017,18.18194]
[1780065540615,26.42,72643.2,38.2,0.21197,0.00017,18.18194]
[1780065540616,26.42,72643.2,38.2,0.21197,0.00017,18.18194]
[1780065540653,26.42,72643.2,38.2,0.21197,0.00017,18.18194]
[1780065541122,26.42,72633.78,38.2,0.21033,0.00017,18.09703]
[1780065541817,26.42,72633.78,38.2,0.21033,0.00017,18.09703]
[1780065542130,26.42,72633.78,38.2,0.21033,0.00017,18.09703]
[1780065542148,26.42,72623.19,38.2,0.20849,0.00017,18.00114]
[1780065542183,26.42,72623.19,38.2,0.20849,0.00017,18.00114]
[1780065543333,26.42,72618.32,38.2,0.20765,0.00017,17.95721]
[1780065543484,26.42,72618.32,38.2,0.20765,0.00017,17.95721]
[1780065543614,26.42,72618.32,38.2,0.20765,0.00017,17.95721]
[1780065543782,26.42,72618.32,38.2,0.20765,0.00017,17.95721]
[1780065544142,26.42,72609.24,38.2,0.2061,0.00017,17.87502]
[1780065547561,26.42,72606.09,38.2,0.20557,0.00017,17.84724]
[1780065552075,26.42,72605.15,38.2,0.20543,0.00017,17.8397]
[1780065552080,26.42,72605.15,38.2,0.20543,0.00017,17.8397]
[1780065552152,26.42,72604.79,38.2,0.20538,0.00017,17.83706]
[1780065552870,26.42,72604.79,38.2,0.20538,0.00017,17.83706]
[1780065555329,26.43,72607.12,38.2,0.20581,0.00017,17.85978]
[1780065556490,26.43,72609.33,38.2,0.2062,0.00017,17.88032]
[1780065562752,26.43,72610.21,38.2,0.20639,0.00017,17.89057]
[1780065563106,26.43,72610.21,38.2,0.20639,0.00017,17.89057]
[1780065567825,26.44,72611.27,38.2,0.20662,0.00017,17.90233]
[1780065567826,26.44,72611.27,38.2,0.20662,0.00017,17.90233]
[1780065571295,26.44,72606.35,38.2,0.20578,0.00017,17.85584]
[1780065571438,26.44,72606.35,38.2,0.20578,0.00017,17.85584]
[1780065571451,26.44,72606.35,38.2,0.20578,0.00017,17.85584]
[1780065571537,26.44,72606.35,38.2,0.20578,0.00017,17.85584]
[1780065571637,26.44,72605.16,38.2,0.20559,0.00017,17.84549]
[1780065572678,26.44,72605.16,38.2,0.20559,0.00017,17.84549]
[1780065572681,26.44,72605.16,38.2,0.20559,0.00017,17.84549]
[1780065573070,26.44,72600.41,38.2,0.20478,0.00017,17.80257]
[1780065578382,26.45,72596.58,38.2,0.20417,0.00017,17.77032]
[1780065583449,26.45,72597.07,38.2,0.2043,0.00017,17.77691]
[1780065583455,26.46,72596.82,38.2,0.20426,0.00017,17.77516]
[1780065590147,26.46,72591.61,38.2,0.20342,0.00017,17.73005]
[1780065595888,26.47,72591.19,38.2,0.20342,0.00017,17.7299]
[1780065601442,26.51,72585.46,38.2,0.20278,0.00017,17.69524]
[1780065606572,26.53,72590.75,38.2,0.20393,0.00017,17.75617]
[1780065610167,26.54,72583.93,38.2,0.2028,0.00017,17.69575]
[1780065610204,26.54,72583.17,38.2,0.20268,0.00017,17.68939]
[1780065610637,26.54,72583.17,38.2,0.20268,0.00017,17.68939]
[1780065611208,26.54,72595.27,38.2,0.20475,0.00017,17.79986]
[1780065612233,26.54,72595.27,38.2,0.20475,0.00017,17.79986]
[1780065615118,26.54,72603.01,38.2,0.2061,0.00017,17.87127]
[1780065619258,26.54,72605.46,38.2,0.20654,0.00017,17.89487]
[1780065627156,26.55,72603.78,38.2,0.20631,0.00017,17.88245]
[1780065627902,26.55,72603.64,38.2,0.20629,0.00017,17.88153]
[1780065627930,26.55,72603.64,38.2,0.20629,0.00017,17.88153]
[1780065628089,26.55,72603.64,38.2,0.20629,0.00017,17.88153]
[1780065628159,26.55,72605.71,38.2,0.20665,0.00017,17.90061]
[1780065629631,26.55,72612.79,38.2,0.20788,0.00017,17.96514]
[1780065630094,26.55,72621.58,38.2,0.20941,0.00017,18.04489]
[1780065631929,26.55,72623.58,38.2,0.20976,0.00017,18.06328]
[1780065632404,26.56,72625.04,38.2,0.20999,0.00017,18.07293]
[1780065633203,26.56,72625.04,38.2,0.20999,0.00017,18.07293]
[1780065634279,26.56,72629.26,38.2,0.21073,0.00017,18.11124]
[1780065634585,26.56,72631.09,38.2,0.21105,0.00017,18.12799]
[1780065634592,26.56,72631.09,38.2,0.21105,0.00017,18.12799]
[1780065635851,26.56,72633.59,38.2,0.21149,0.00017,18.15087]
[1780065635975,26.56,72638.32,38.2,0.21232,0.00017,18.19358]
[1780065636648,26.56,72638.32,38.2,0.21232,0.00017,18.19358]
[1780065636807,26.56,72644.09,38.2,0.21333,0.00017,18.24565]
[1780065637829,26.56,72644.09,38.2,0.21333,0.00017,18.24565]
[1780065640070,26.56,72649.31,38.2,0.21425,0.00018,18.29265]
[1780065640574,26.56,72649.98,38.2,0.21437,0.00018,18.29873]
[1780065640586,26.56,72649.98,38.2,0.21437,0.00018,18.29873]
[1780065641195,26.56,72636.09,38.2,0.21195,0.00017,18.17437]
[1780065645812,26.56,72628.0,38.2,0.21056,0.00017,18.10259]
[1780065646110,26.56,72628.0,38.2,0.21056,0.00017,18.10259]
[1780065646119,26.56,72628.0,38.2,0.21056,0.00017,18.10259]
[1780065646131,26.56,72627.56,38.2,0.21049,0.00017,18.09892]
[1780065646877,26.56,72617.62,38.2,0.20877,0.00017,18.0094]
[1780065647303,26.56,72617.62,38.2,0.20877,0.00017,18.0094]
[1780065648468,26.56,72611.99,38.2,0.2078,0.00017,17.95869]
[1780065648471,26.56,72611.99,38.2,0.2078,0.00017,17.95869]
[1780065649030,26.56,72611.99,38.2,0.2078,0.00017,17.95869]
[1780065649048,26.56,72616.41,38.2,0.20857,0.00017,17.99869]
[1780065649904,26.56,72616.41,38.2,0.20857,0.00017,17.99869]
[1780065651098,26.56,72618.74,38.2,0.20897,0.00017,18.01996]
[1780065651890,26.56,72616.81,38.2,0.20865,0.00017,18.00275]
[1780065652062,26.56,72616.81,38.2,0.20865,0.00017,18.00275]
[1780065652221,26.56,72616.81,38.2,0.20865,0.00017,18.00275]
[1780065652293,26.56,72617.33,38.2,0.20874,0.00017,18.00765]
[1780065653926,26.57,72628.37,38.2,0.21066,0.00017,18.10779]
[1780065654624,26.57,72628.37,38.2,0.21066,0.00017,18.10779]
[1780065655352,26.57,72627.12,38.2,0.21045,0.00017,18.09686]
[1780065655887,26.57,72627.12,38.2,0.21045,0.00017,18.09686]
[1780065655909,26.57,72627.12,38.2,0.21045,0.00017,18.09686]
[1780065656225,26.57,72624.55,38.2,0.21001,0.00017,18.07395]
[1780065656977,26.57,72624.55,38.2,0.21001,0.00017,18.07395]
[1780065657286,26.57,72624.55,38.2,0.21001,0.00017,18.07395]
[1780065660638,26.57,72618.61,38.2,0.209,0.00017,18.02113]
[1780065662143,26.57,72614.45,38.2,0.20828,0.00017,17.98382]
[1780065662145,26.57,72614.45,38.2,0.20828,0.00017,17.98382]
[1780065662302,26.57,72612.36,38.2,0.20793,0.00017,17.9652]
[1780065662327,26.57,72612.36,38.2,0.20793,0.00017,17.9652]
[1780065662431,26.57,72612.36,38.2,0.20793,0.00017,17.9652]
[1780065662469,26.57,72612.36,38.2,0.20793,0.00017,17.9652]
[1780065663103,26.57,72612.36,38.2,0.20793,0.00017,17.9652]
[1780065663307,26.57,72598.76,38.2,0.2056,0.00017,17.84245]
[1780065664033,26.57,72588.45,38.2,0.20385,0.00017,17.74933]
[1780065664512,26.57,72588.45,38.2,0.20385,0.00017,17.74933]
[1780065665418,26.57,72588.27,38.2,0.20383,0.00017,17.74809]
[1780065665501,26.57,72588.27,38.2,0.20383,0.00017,17.74809]
[1780065666047,26.57,72585.91,38.2,0.20343,0.00017,17.72707]
[1780065670293,26.57,72586.23,38.2,0.20351,0.00017,17.73095]
[1780065674755,26.58,72580.22,38.2,0.20251,0.00017,17.6778]
[1780065679708,26.58,72584.77,38.2,0.20332,0.00017,17.72085]
[1780065679864,26.58,72584.77,38.2,0.20332,0.00017,17.72085]
[1780065680146,26.58,72588.52,38.2,0.20396,0.00017,17.75518]
[1780065680349,26.58,72588.52,38.2,0.20396,0.00017,17.75518]
[1780065681153,26.58,72586.7,38.2,0.20366,0.00017,17.73902]
[1780065682146,26.58,72586.7,38.2,0.20366,0.00017,17.73902]
[1780065684242,26.58,72582.95,38.2,0.20304,0.00017,17.70575]
[1780065684290,26.58,72582.95,38.2,0.20304,0.00017,17.70575]
[1780065685181,26.59,72591.65,38.2,0.20453,0.00017,17.78556]
[1780065690238,26.59,72592.64,38.2,0.20474,0.00017,17.79641]
[1780065695251,26.6,72592.32,38.2,0.2047,0.00017,17.79227]
[1780065699100,26.6,72592.99,38.2,0.20484,0.00017,17.79966]
[1780065699236,26.6,72592.99,38.2,0.20484,0.00017,17.79966]
[1780065699241,26.6,72592.99,38.2,0.20484,0.00017,17.79966]
[1780065699269,26.6,72592.99,38.2,0.20484,0.00017,17.79966]
[1780065699279,26.6,72602.13,38.2,0.20641,0.00017,17.8827]
[1780065701273,26.6,72609.14,38.2,0.20762,0.00017,17.9463]
[1780065701774,26.6,72614.63,38.2,0.20857,0.00017,17.99603]
[1780065702305,26.6,72623.49,38.2,0.2101,0.00017,18.07592]
[1780065702587,26.6,72623.49,38.2,0.2101,0.00017,18.07592]
[1780065703311,26.6,72629.58,38.2,0.21116,0.00017,18.13088]
[1780065706883,26.6,72627.14,38.2,0.21074,0.00017,18.10914]
[1780065710635,26.6,72625.43,38.2,0.21045,0.00017,18.09418]
[1780065711571,26.6,72625.43,38.2,0.21045,0.00017,18.09427]
[1780065711697,26.6,72625.43,38.2,0.21045,0.00017,18.09427]
[1780065713010,26.6,72639.37,38.2,0.21288,0.00017,18.21928]
[1780065714531,26.6,72646.36,38.2,0.21409,0.00017,18.28167]
[1780065717933,26.6,72646.96,38.2,0.21417,0.00017,18.28571]
[1780065717982,26.6,72646.96,38.2,0.21417,0.00017,18.28571]
[1780065718337,26.6,72643.34,38.2,0.21352,0.00017,18.25268]
[1780065719181,26.6,72643.34,38.2,0.21352,0.00017,18.25268]
[1780065719268,26.6,72635.33,38.2,0.21212,0.00017,18.18065]
[1780065721465,26.6,72628.84,38.2,0.21097,0.00017,18.12126]
[1780065721544,26.6,72628.84,38.2,0.21097,0.00017,18.12126]
[1780065723039,26.59,72626.41,38.2,0.21051,0.00017,18.0975]
[1780065725846,26.58,72613.9,38.2,0.20827,0.00017,17.98083]
[1780065726859,26.58,72611.65,38.2,0.20787,0.00017,17.95993]
[1780065733086,26.58,72611.83,38.2,0.20789,0.00017,17.96073]
[1780065733188,26.58,72610.31,38.2,0.20761,0.00017,17.94631]
[1780065738218,26.57,72609.33,38.2,0.2074,0.00017,17.93521]
[1780065738651,26.57,72609.03,38.2,0.20733,0.00017,17.93129]
[1780065739158,26.57,72609.03,38.2,0.20733,0.00017,17.93129]
[1780065741933,26.57,72597.16,38.2,0.20528,0.00017,17.82338]
[1780065742622,26.57,72597.16,38.2,0.20528,0.00017,17.82338]
[1780065746853,26.57,72588.07,38.2,0.20373,0.00017,17.74103]
[1780065751175,26.57,72587.96,38.2,0.20372,0.00017,17.74004]
[1780065753692,26.57,72578.92,38.2,0.20213,0.00017,17.6529]
[1780065755167,26.56,72578.13,38.2,0.20198,0.00017,17.64521]
[1780065758702,26.57,72588.24,38.2,0.20371,0.00017,17.73778]
[1780065764345,26.57,72588.55,38.2,0.20377,0.00017,17.74059]
[1780065769401,26.57,72590.13,38.2,0.20403,0.00017,17.75476]
[1780065774828,26.57,72591.12,38.2,0.2042,0.00017,17.76348]
[1780065776827,26.57,72578.81,38.2,0.2021,0.00017,17.65164]
[1780065777950,26.57,72578.81,38.2,0.2021,0.00017,17.65164]
[1780065779853,26.57,72577.17,38.2,0.20183,0.00017,17.63674]
[1780065780106,26.57,72577.17,38.2,0.20183,0.00017,17.63674]
[1780065781082,26.57,72571.17,38.2,0.20081,0.00017,17.5821]
[1780065783219,26.57,72568.66,38.2,0.2004,0.00017,17.55996]
[1780065783441,26.57,72568.66,38.2,0.2004,0.00017,17.55996]
[1780065783416,26.57,72567.25,38.2,0.20017,0.00017,17.54747]
[1780065783478,26.57,72567.25,38.2,0.20017,0.00017,17.54747]
[1780065783865,26.57,72567.25,38.2,0.20017,0.00017,17.54747]
[1780065783948,26.57,72567.25,38.2,0.20017,0.00017,17.54747]
[1780065784054,26.57,72567.25,38.2,0.20017,0.00017,17.54747]
[1780065784386,26.57,72547.17,38.2,0.19681,0.00017,17.36447]
[1780065785213,26.57,72547.17,38.2,0.19681,0.00017,17.36447]
[1780065785257,26.57,72524.13,38.2,0.193,0.00016,17.15353]
[1780065785504,26.57,72524.13,38.2,0.193,0.00016,17.15353]
[1780065786360,26.57,72513.27,38.2,0.19122,0.00016,17.05394]
[1780065789353,26.57,72518.99,38.2,0.19216,0.00016,17.10677]
[1780065793459,26.58,72515.01,38.2,0.19165,0.00016,17.07808]
[1780065795022,26.59,72513.11,38.2,0.19142,0.00016,17.06487]
[1780065796465,26.6,72520.03,38.2,0.19264,0.00016,17.13284]
[1780065796702,26.6,72520.03,38.2,0.19264,0.00016,17.13284]
[1780065799506,26.61,72520.48,38.2,0.19275,0.00016,17.13897]
[1780065800003,26.61,72517.5,38.2,0.19226,0.00016,17.11175]
[1780065805036,26.61,72515.2,38.2,0.1919,0.00016,17.0914]
[1780065810115,26.61,72520.9,38.2,0.19287,0.00016,17.1458]
[1780065814517,26.62,72531.22,38.2,0.19457,0.00017,17.23811]
[1780065816069,26.62,72523.88,38.2,0.19336,0.00016,17.17091]
[1780065816100,26.62,72523.88,38.2,0.19336,0.00016,17.17091]
[1780065816225,26.62,72523.88,38.2,0.19336,0.00016,17.17091]
[1780065816396,26.62,72510.54,38.2,0.19118,0.00016,17.0493]
[1780065816536,26.62,72510.54,38.2,0.19118,0.00016,17.0493]
[1780065816810,26.62,72510.54,38.2,0.19118,0.00016,17.0493]
[1780065816866,26.62,72510.54,38.2,0.19118,0.00016,17.0493]
[1780065817262,26.62,72510.54,38.2,0.19118,0.00016,17.0493]
[1780065817363,26.62,72500.68,38.2,0.18957,0.00016,16.95856]
[1780065818210,26.62,72500.68,38.2,0.18957,0.00016,16.95856]
[1780065819728,26.62,72501.6,38.2,0.18972,0.00016,16.96671]
[1780065820148,26.62,72504.29,38.2,0.19015,0.00016,16.99118]
[1780065820665,26.62,72504.29,38.2,0.19015,0.00016,16.99118]
[1780065820891,26.62,72504.29,38.2,0.19015,0.00016,16.99118]
[1780065822644,26.62,72498.23,38.2,0.18917,0.00016,16.93578]
[1780065823877,26.62,72498.64,38.2,0.18926,0.00016,16.94096]
[1780065824176,26.62,72495.89,38.2,0.18884,0.00016,16.91699]
[1780065826114,26.62,72494.19,38.2,0.18855,0.00016,16.90086]
[1780065826289,26.62,72494.19,38.2,0.18855,0.00016,16.90086]
[1780065826323,26.62,72494.19,38.2,0.18855,0.00016,16.90086]
[1780065826419,26.62,72490.96,38.2,0.18803,0.00016,16.87084]
[1780065826652,26.62,72490.96,38.2,0.18803,0.00016,16.87084]
[1780065826706,26.62,72490.96,38.2,0.18803,0.00016,16.87084]
[1780065827001,26.62,72490.96,38.2,0.18803,0.00016,16.87084]
[1780065827128,26.62,72490.96,38.2,0.18803,0.00016,16.87084]
[1780065828806,26.62,72489.3,38.2,0.18775,0.00016,16.85514]
[1780065831978,26.61,72478.43,38.2,0.18595,0.00016,16.75248]
[1780065837268,26.61,72473.35,38.2,0.18511,0.00016,16.7046]
[1780065839073,26.61,72475.59,38.2,0.18547,0.00016,16.72523]
[1780065839078,26.61,72475.59,38.2,0.18547,0.00016,16.72523]
[1780065843570,26.61,72465.81,38.2,0.18391,0.00016,16.63512]
[1780065844377,26.61,72479.41,38.2,0.18609,0.00016,16.76055]
[1780065845223,26.61,72479.41,38.2,0.18609,0.00016,16.76055]
[1780065845447,26.61,72488.8,38.2,0.1876,0.00016,16.84663]
[1780065846796,26.61,72490.52,38.2,0.18788,0.00016,16.86262]
[1780065846910,26.61,72490.52,38.2,0.18788,0.00016,16.86262]
[1780065847427,26.61,72482.48,38.2,0.18658,0.00016,16.78859]
[1780065848540,26.61,72475.45,38.2,0.18545,0.00016,16.72368]
[1780065851298,26.61,72482.13,38.2,0.18652,0.00016,16.78508]
[1780065851393,26.61,72490.62,38.2,0.18789,0.00016,16.86313]
[1780065851664,26.61,72490.62,38.2,0.18789,0.00016,16.86313]
[1780065851840,26.61,72490.62,38.2,0.18789,0.00016,16.86313]
[1780065852035,26.61,72490.62,38.2,0.18789,0.00016,16.86313]
[1780065852437,26.61,72490.62,38.2,0.18789,0.00016,16.86313]
[1780065852432,26.61,72507.57,38.2,0.19068,0.00016,17.02088]
[1780065852812,26.61,72507.57,38.2,0.19068,0.00016,17.02088]
[1780065852820,26.61,72507.57,38.2,0.19068,0.00016,17.02088]
[1780065852841,26.61,72507.57,38.2,0.19068,0.00016,17.02088]
[1780065852859,26.61,72507.57,38.2,0.19068,0.00016,17.02088]
[1780065853404,26.61,72516.1,38.2,0.19207,0.00016,17.09913]
[1780065855350,26.61,72512.41,38.2,0.19147,0.00016,17.06519]
[1780065855358,26.61,72512.41,38.2,0.19147,0.00016,17.06519]
[1780065855475,26.61,72512.41,38.2,0.19147,0.00016,17.06519]
[1780065855418,26.61,72510.73,38.2,0.19119,0.00016,17.04971]
[1780065855853,26.61,72510.73,38.2,0.19119,0.00016,17.04971]
[1780065856000,26.61,72510.73,38.2,0.19119,0.00016,17.04971]
[1780065856239,26.61,72510.73,38.2,0.19119,0.00016,17.04971]
[1780065856425,26.61,72503.07,38.2,0.18994,0.00016,16.97914]
[1780065859330,26.61,72500.29,38.2,0.18947,0.00016,16.95295]
[1780065859539,26.61,72500.29,38.2,0.18947,0.00016,16.95295]
[1780065859446,26.61,72502.31,38.2,0.1898,0.00016,16.97119]
[1780065859624,26.61,72502.31,38.2,0.1898,0.00016,16.97119]
[1780065859789,26.61,72502.31,38.2,0.1898,0.00016,16.97119]
[1780065859995,26.61,72502.31,38.2,0.1898,0.00016,16.97119]
[1780065860209,26.61,72502.31,38.2,0.1898,0.00016,16.97119]
[1780065860307,26.61,72502.31,38.2,0.1898,0.00016,16.97119]
[1780065860326,26.61,72502.31,38.2,0.1898,0.00016,16.97119]
[1780065860430,26.61,72502.31,38.2,0.1898,0.00016,16.97119]
[1780065860456,26.61,72537.67,38.2,0.19561,0.00017,17.29523]
[1780065860647,26.61,72537.67,38.2,0.19561,0.00017,17.29523]
[1780065860828,26.61,72537.67,38.2,0.19561,0.00017,17.29523]
[1780065860961,26.61,72537.67,38.2,0.19561,0.00017,17.29523]
[1780065861099,26.61,72537.67,38.2,0.19561,0.00017,17.29523]
[1780065861138,26.61,72537.67,38.2,0.19561,0.00017,17.29523]
[1780065861228,26.61,72537.67,38.2,0.19561,0.00017,17.29523]
[1780065861472,26.61,72537.67,38.2,0.19561,0.00017,17.29523]
[1780065861466,26.61,72556.81,38.2,0.19881,0.00017,17.47055]
[1780065862321,26.61,72556.81,38.2,0.19881,0.00017,17.47055]
[1780065863483,26.61,72559.5,38.2,0.19926,0.00017,17.49493]
[1780065864465,26.61,72556.74,38.2,0.19879,0.00017,17.46966]
[1780065866686,26.61,72556.67,38.2,0.19877,0.00017,17.46872]
[1780065867383,26.61,72556.67,38.2,0.19877,0.00017,17.46872]
[1780065870300,26.61,72554.43,38.2,0.19839,0.00017,17.44808]
[1780065870476,26.61,72554.43,38.2,0.19839,0.00017,17.44808]
[1780065870534,26.61,72558.89,38.2,0.19914,0.00017,17.48864]
[1780065872786,26.61,72563.09,38.2,0.1998,0.00017,17.52237]
[1780065875131,26.61,72560.98,38.2,0.19944,0.00017,17.50283]
[1780065875287,26.61,72560.98,38.2,0.19944,0.00017,17.50283]
[1780065875721,26.61,72560.46,38.2,0.19934,0.00017,17.49748]
[1780065875812,26.61,72560.46,38.2,0.19934,0.00017,17.49748]
[1780065875831,26.61,72560.46,38.2,0.19934,0.00017,17.49748]
[1780065876375,26.61,72554.62,38.2,0.19836,0.00017,17.44405]
[1780065878281,26.61,72549.21,38.2,0.19745,0.00017,17.39435]
[1780065878304,26.61,72547.26,38.2,0.19712,0.00017,17.37621]
[1780065878717,26.61,72547.26,38.2,0.19712,0.00017,17.37621]
[1780065879132,26.61,72547.26,38.2,0.19712,0.00017,17.37621]
[1780065879200,26.61,72547.26,38.2,0.19712,0.00017,17.37621]
[1780065879401,26.61,72547.26,38.2,0.19712,0.00017,17.37621]
[1780065879404,26.6,72544.33,38.2,0.19661,0.00017,17.34831]
[1780065880076,26.6,72544.33,38.2,0.19661,0.00017,17.34831]
[1780065880196,26.6,72542.87,38.2,0.19631,0.00017,17.33204]
[1780065881628,26.59,72529.41,38.2,0.19401,0.00017,17.20493]
[1780065883072,26.59,72529.41,38.2,0.19401,0.00017,17.20493]
[1780065883260,26.58,72534.68,38.2,0.1948,0.00017,17.24888]
[1780065888398,26.57,72536.6,38.2,0.195,0.00017,17.26016]
[1780065888530,26.57,72525.24,38.2,0.19312,0.00016,17.15596]
[1780065890181,26.57,72521.59,38.2,0.19252,0.00016,17.12245]
[1780065893425,26.57,72525.22,38.2,0.19312,0.00016,17.15569]
[1780065895793,26.57,72535.99,38.2,0.19489,0.00017,17.25392]
[1780065900751,26.56,72537.28,38.2,0.19505,0.00017,17.26313]
[1780065901367,26.56,72537.28,38.2,0.19505,0.00017,17.26313]
[1780065903052,26.56,72528.61,38.2,0.19361,0.00017,17.18329]
[1780065903183,26.56,72519.64,38.2,0.19213,0.00016,17.10082]
[1780065903649,26.56,72519.64,38.2,0.19213,0.00016,17.10082]
[1780065904070,26.56,72519.64,38.2,0.19213,0.00016,17.10082]
[1780065904142,26.56,72519.64,38.2,0.19213,0.00016,17.10082]
[1780065904760,26.56,72514.39,38.2,0.19127,0.00016,17.05262]
[1780065905977,26.56,72514.96,38.2,0.19136,0.00016,17.05786]
[1780065906879,26.56,72515.82,38.2,0.19151,0.00016,17.0659]
[1780065906971,26.56,72513.67,38.2,0.19115,0.00016,17.04614]
[1780065908269,26.56,72513.67,38.2,0.19115,0.00016,17.04614]
[1780065908424,26.56,72513.67,38.2,0.19115,0.00016,17.04614]
[1780065908523,26.56,72513.88,38.2,0.19119,0.00016,17.04797]
[1780065908607,26.56,72513.88,38.2,0.19119,0.00016,17.04797]
[1780065908850,26.56,72513.88,38.2,0.19119,0.00016,17.04797]
[1780065908891,26.56,72513.88,38.2,0.19119,0.00016,17.04797]
[1780065909028,26.56,72513.88,38.2,0.19119,0.00016,17.04797]
[1780065909413,26.56,72513.88,38.2,0.19119,0.00016,17.04797]
[1780065909472,26.56,72508.04,38.2,0.19023,0.00016,16.99411]
[1780065910498,26.56,72508.04,38.2,0.19023,0.00016,16.99411]
[1780065910556,26.56,72519.15,38.2,0.19203,0.00016,17.09542]
[1780065913074,26.56,72520.69,38.2,0.19228,0.00016,17.10936]
[1780065913174,26.56,72520.69,38.2,0.19228,0.00016,17.10936]
[1780065913253,26.56,72526.34,38.2,0.1932,0.00016,17.16078]
[1780065914101,26.56,72526.34,38.2,0.1932,0.00016,17.16078]
[1780065914391,26.56,72526.34,38.2,0.1932,0.00016,17.16078]
[1780065914405,26.56,72526.34,38.2,0.1932,0.00016,17.16078]
[1780065914441,26.56,72526.34,38.2,0.1932,0.00016,17.16078]
[1780065914477,26.56,72526.34,38.2,0.1932,0.00016,17.16078]
[1780065914529,26.56,72535.79,38.2,0.19477,0.00017,17.24737]
[1780065914617,26.56,72535.79,38.2,0.19477,0.00017,17.24737]
[1780065915012,26.56,72535.79,38.2,0.19477,0.00017,17.24737]
[1780065915023,26.56,72535.79,38.2,0.19477,0.00017,17.24737]
[1780065915105,26.56,72535.79,38.2,0.19477,0.00017,17.24737]
[1780065915175,26.56,72535.79,38.2,0.19477,0.00017,17.24737]
[1780065915334,26.56,72535.79,38.2,0.19477,0.00017,17.24737]
[1780065915602,26.56,72535.79,38.2,0.19477,0.00017,17.24737]
[1780065915385,26.56,72521.4,38.2,0.19239,0.00016,17.11516]
[1780065915618,26.56,72521.4,38.2,0.19239,0.00016,17.11516]
[1780065915629,26.56,72521.4,38.2,0.19239,0.00016,17.11516]
[1780065915661,26.56,72521.4,38.2,0.19239,0.00016,17.11516]
[1780065915743,26.56,72521.4,38.2,0.19239,0.00016,17.11516]
[1780065916208,26.56,72521.4,38.2,0.19239,0.00016,17.11516]
[1780065916522,26.56,72521.4,38.2,0.19239,0.00016,17.11516]
[1780065916885,26.56,72522.62,38.2,0.19258,0.00016,17.12613]
[1780065917196,26.56,72522.62,38.2,0.19258,0.00016,17.12613]
[1780065917503,26.56,72533.15,38.2,0.19432,0.00017,17.22251]
[1780065921980,26.55,72525.11,38.2,0.19298,0.00016,17.14815]
[1780065922003,26.55,72525.11,38.2,0.19298,0.00016,17.14815]
[1780065922612,26.55,72532.25,38.2,0.19415,0.00017,17.21361]
[1780065923344,26.55,72532.25,38.2,0.19415,0.00017,17.21361]
[1780065923548,26.55,72545.01,38.2,0.19627,0.00017,17.33057]
[1780065923902,26.55,72545.01,38.2,0.19627,0.00017,17.33057]
[1780065923991,26.55,72545.01,38.2,0.19627,0.00017,17.33057]
[1780065925981,26.55,72537.03,38.2,0.19494,0.00017,17.25735]
[1780065925991,26.55,72537.03,38.2,0.19494,0.00017,17.25735]
[1780065926758,26.55,72539.94,38.2,0.19543,0.00017,17.28401]
[1780065927570,26.55,72539.94,38.2,0.19543,0.00017,17.28401]
[1780065927130,26.55,72552.34,38.2,0.19749,0.00017,17.39746]
[1780065930188,26.55,72561.89,38.2,0.19909,0.00017,17.48435]
[1780065931218,26.55,72561.89,38.2,0.19909,0.00017,17.48435]
[1780065937214,26.55,72554.91,38.2,0.19786,0.00017,17.41523]
[1780065937275,26.55,72554.91,38.2,0.19786,0.00017,17.41523]
[1780065938843,26.55,72565.32,38.2,0.1996,0.00017,17.50989]
[1780065939716,26.55,72564.19,38.2,0.1994,0.00017,17.49929]
[1780065939951,26.55,72564.19,38.2,0.1994,0.00017,17.49929]
[1780065941855,26.55,72555.78,38.2,0.19798,0.00017,17.42205]
[1780065942141,26.55,72555.78,38.2,0.19798,0.00017,17.42205]
[1780065942167,26.55,72555.78,38.2,0.19798,0.00017,17.42205]
[1780065942420,26.55,72555.78,38.2,0.19798,0.00017,17.42205]
[1780065942480,26.55,72555.78,38.2,0.19798,0.00017,17.42205]
[1780065943022,26.55,72554.17,38.2,0.19771,0.00017,17.40715]
[1780065943435,26.55,72554.17,38.2,0.19771,0.00017,17.40715]
[1780065943455,26.55,72554.17,38.2,0.19771,0.00017,17.40715]
[1780065943482,26.55,72554.17,38.2,0.19771,0.00017,17.40715]
[1780065943539,26.55,72554.17,38.2,0.19771,0.00017,17.40715]
[1780065943561,26.55,72554.17,38.2,0.19771,0.00017,17.40715]
[1780065943548,26.55,72544.29,38.2,0.19606,0.00017,17.31661]
[1780065943781,26.55,72544.29,38.2,0.19606,0.00017,17.31661]
[1780065943788,26.55,72544.29,38.2,0.19606,0.00017,17.31661]
[1780065944035,26.55,72544.29,38.2,0.19606,0.00017,17.31661]
[1780065944123,26.55,72544.29,38.2,0.19606,0.00017,17.31661]
[1780065944218,26.55,72544.29,38.2,0.19606,0.00017,17.31661]
[1780065944543,26.55,72544.29,38.2,0.19606,0.00017,17.31661]
[1780065944608,26.55,72542.69,38.2,0.19579,0.00017,17.3019]
[1780065944672,26.55,72542.69,38.2,0.19579,0.00017,17.3019]
[1780065946134,26.55,72536.85,38.2,0.19482,0.00017,17.24816]
[1780065951945,26.54,72542.0,38.2,0.19565,0.00017,17.29416]
[1780065952462,26.54,72542.0,38.2,0.19565,0.00017,17.29416]
[1780065954762,26.54,72548.6,38.2,0.19674,0.00017,17.35425]
[1780065957393,26.54,72561.48,38.2,0.19889,0.00017,17.47164]
[1780065959792,26.54,72563.79,38.2,0.19926,0.00017,17.49196]
[1780065960220,26.54,72568.81,38.2,0.2001,0.00017,17.53751]
[1780065963150,26.54,72565.75,38.2,0.19958,0.00017,17.50903]
[1780065963320,26.54,72565.75,38.2,0.19958,0.00017,17.50903]
[1780065963701,26.54,72558.83,38.2,0.19841,0.00017,17.44558]
[1780065963877,26.54,72558.83,38.2,0.19841,0.00017,17.44558]
[1780065964104,26.54,72558.83,38.2,0.19841,0.00017,17.44558]
[1780065964325,26.54,72558.83,38.2,0.19841,0.00017,17.44558]
[1780065964418,26.54,72558.83,38.2,0.19841,0.00017,17.44558]
[1780065965003,26.54,72553.63,38.2,0.19754,0.00017,17.39786]
[1780065965422,26.54,72553.63,38.2,0.19754,0.00017,17.39786]
[1780065965934,26.54,72551.74,38.2,0.19722,0.00017,17.38045]
[1780065970750,26.54,72562.18,38.2,0.19895,0.00017,17.47494]
[1780065971641,26.54,72562.18,38.2,0.19895,0.00017,17.47494]
[1780065972072,26.54,72568.96,38.2,0.20009,0.00017,17.53659]
[1780065972463,26.54,72574.08,38.2,0.20094,0.00017,17.58298]
[1780065974519,26.54,72576.77,38.2,0.2014,0.00017,17.60733]
[1780065974540,26.54,72576.77,38.2,0.2014,0.00017,17.60733]
[1780065974545,26.54,72576.77,38.2,0.2014,0.00017,17.60733]
[1780065974742,26.54,72578.68,38.2,0.20172,0.00017,17.62455]
[1780065974786,26.54,72578.68,38.2,0.20172,0.00017,17.62455]
[1780065974931,26.54,72578.68,38.2,0.20172,0.00017,17.62455]
[1780065975220,26.54,72578.68,38.2,0.20172,0.00017,17.62455]
[1780065975321,26.54,72578.68,38.2,0.20172,0.00017,17.62455]
[1780065975355,26.54,72578.68,38.2,0.20172,0.00017,17.62455]
[1780065975492,26.54,72578.68,38.2,0.20172,0.00017,17.62455]
[1780065975582,26.53,72569.71,38.2,0.2002,0.00017,17.54263]
[1780065975772,26.53,72569.71,38.2,0.2002,0.00017,17.54263]
[1780065976185,26.53,72569.71,38.2,0.2002,0.00017,17.54263]
[1780065976274,26.53,72569.71,38.2,0.2002,0.00017,17.54263]
[1780065978442,26.53,72563.71,38.2,0.19919,0.00017,17.48775]
[1780065979701,26.53,72568.34,38.2,0.19996,0.00017,17.52994]
[1780065980069,26.53,72568.34,38.2,0.19996,0.00017,17.52994]
[1780065980433,26.53,72568.34,38.2,0.19996,0.00017,17.52994]
[1780065980485,26.53,72565.36,38.2,0.19946,0.00017,17.50246]
[1780065981564,26.53,72565.36,38.2,0.19946,0.00017,17.50246]
[1780065985335,26.53,72564.75,38.2,0.19934,0.00017,17.49597]
[1780065985855,26.53,72564.2,38.2,0.19924,0.00017,17.49071]
[1780065986512,26.53,72564.2,38.2,0.19924,0.00017,17.49071]
[1780065988852,26.53,72564.28,38.2,0.19924,0.00017,17.49077]
[1780065989143,26.53,72564.28,38.2,0.19924,0.00017,17.49077]
[1780065989384,26.53,72564.28,38.2,0.19924,0.00017,17.49077]
[1780065989443,26.53,72564.28,38.2,0.19924,0.00017,17.49077]
[1780065989458,26.53,72564.28,38.2,0.19924,0.00017,17.49077]
[1780065989531,26.53,72577.72,38.2,0.2015,0.00017,17.61311]
[1780065989947,26.53,72577.72,38.2,0.2015,0.00017,17.61311]
[1780065990060,26.53,72577.72,38.2,0.2015,0.00017,17.61311]
[1780065990093,26.53,72577.72,38.2,0.2015,0.00017,17.61311]
[1780065990448,26.53,72577.72,38.2,0.2015,0.00017,17.61311]
[1780065990565,26.53,72577.72,38.2,0.2015,0.00017,17.61311]
[1780065990646,26.53,72584.69,38.2,0.20268,0.00017,17.67655]
[1780065991067,26.53,72584.69,38.2,0.20268,0.00017,17.67655]
[1780065991440,26.53,72574.91,38.2,0.20099,0.00017,17.5834]
[1780065993148,26.53,72569.66,38.2,0.2001,0.00017,17.53519]
[1780065993498,26.53,72569.66,38.2,0.2001,0.00017,17.53519]
[1780065993847,26.53,72565.69,38.2,0.19942,0.00017,17.49868]
[1780065993853,26.53,72565.69,38.2,0.19942,0.00017,17.49868]
[1780065994733,26.53,72569.87,38.2,0.20012,0.00017,17.53659]
[1780065994771,26.53,72569.87,38.2,0.20012,0.00017,17.53659]
[1780065994923,26.53,72569.87,38.2,0.20012,0.00017,17.53659]
[1780065995078,26.53,72569.87,38.2,0.20012,0.00017,17.53659]
[1780065995469,26.53,72576.56,38.2,0.20125,0.00017,17.59749]
[1780065996767,26.53,72580.27,38.2,0.20188,0.00017,17.63131]
[1780065997483,26.53,72580.25,38.2,0.20187,0.00017,17.63092]
[1780065998447,26.53,72580.25,38.2,0.20187,0.00017,17.63092]
[1780065998605,26.53,72580.52,38.2,0.20192,0.00017,17.63318]
[1780066003583,26.53,72585.46,38.2,0.20275,0.00017,17.6779]
[1780066004919,26.53,72585.34,38.2,0.20273,0.00017,17.67666]
[1780066005102,26.53,72585.34,38.2,0.20273,0.00017,17.67666]
[1780066005112,26.53,72585.34,38.2,0.20273,0.00017,17.67666]
[1780066005269,26.53,72585.34,38.2,0.20273,0.00017,17.67666]
[1780066005549,26.53,72576.53,38.2,0.20123,0.00017,17.59637]
[1780066005883,26.53,72576.53,38.2,0.20123,0.00017,17.59637]
[1780066005977,26.53,72576.53,38.2,0.20123,0.00017,17.59637]
[1780066006244,26.53,72576.53,38.2,0.20123,0.00017,17.59637]
[1780066006426,26.53,72576.53,38.2,0.20123,0.00017,17.59637]
[1780066006880,26.52,72571.19,38.2,0.20033,0.00017,17.54751]
[1780066007176,26.52,72571.19,38.2,0.20033,0.00017,17.54751]
[1780066007187,26.52,72571.19,38.2,0.20033,0.00017,17.54751]
[1780066008250,26.52,72564.4,38.2,0.19918,0.00017,17.48542]
[1780066012533,26.52,72565.19,38.2,0.19931,0.00017,17.49243]
[1780066012598,26.52,72565.44,38.2,0.19935,0.00017,17.49467]
[1780066014362,26.52,72565.51,38.2,0.19936,0.00017,17.49507]
[1780066019648,26.52,72568.14,38.2,0.19977,0.00017,17.5176]
[1780066019903,26.52,72568.14,38.2,0.19977,0.00017,17.5176]
[1780066020768,26.52,72573.74,38.2,0.20071,0.00017,17.56842]
[1780066020783,26.52,72573.74,38.2,0.20071,0.00017,17.56842]
[1780066021128,26.52,72573.74,38.2,0.20071,0.00017,17.56842]
[1780066021662,26.52,72578.6,38.2,0.20149,0.00017,17.61053]
[1780066024895,26.51,72586.91,38.2,0.2029,0.00017,17.68583]
[1780066025324,26.51,72586.91,38.2,0.2029,0.00017,17.68583]
[1780066026814,26.51,72597.3,38.2,0.20466,0.00017,17.77998]
[1780066032214,26.51,72602.13,38.2,0.20546,0.00017,17.82244]
[1780066036761,26.51,72603.15,38.2,0.20561,0.00017,17.83059]
[1780066036795,26.51,72606.37,38.2,0.20616,0.00017,17.85948]
[1780066036821,26.51,72606.37,38.2,0.20616,0.00017,17.85948]
[1780066041055,26.5,72618.06,38.2,0.20814,0.00017,17.96381]
[1780066041325,26.5,72618.06,38.2,0.20814,0.00017,17.96381]
[1780066041446,26.5,72618.06,38.2,0.20814,0.00017,17.96381]
[1780066041749,26.5,72618.06,38.2,0.20814,0.00017,17.96381]
[1780066043397,26.5,72625.98,38.2,0.2095,0.00017,18.0344]
[1780066043885,26.49,72630.5,38.2,0.21017,0.00017,18.06976]
[1780066044148,26.49,72630.5,38.2,0.21017,0.00017,18.06976]
[1780066044294,26.49,72630.5,38.2,0.21017,0.00017,18.06976]
[1780066045925,26.46,72643.41,38.2,0.21218,0.00017,18.17377]
[1780066048817,26.44,72642.02,38.2,0.2117,0.00017,18.14942]
[1780066049014,26.44,72642.02,38.2,0.2117,0.00017,18.14942]
[1780066050591,26.44,72642.95,38.2,0.21185,0.00017,18.15722]
[1780066052318,26.43,72635.44,38.2,0.21047,0.00017,18.08391]
[1780066052521,26.42,72626.45,38.2,0.20883,0.00017,17.99852]
[1780066052862,26.42,72626.45,38.2,0.20883,0.00017,17.99852]
[1780066053300,26.42,72626.45,38.2,0.20883,0.00017,17.99852]
[1780066059522,26.4,72622.29,38.2,0.20785,0.00017,17.94773]
[1780066060561,26.39,72621.93,38.2,0.20778,0.00017,17.94371]
[1780066060630,26.39,72621.93,38.2,0.20778,0.00017,17.94371]
[1780066060765,26.39,72621.93,38.2,0.20778,0.00017,17.94371]
[1780066060643,26.39,72624.43,38.2,0.2082,0.00017,17.96603]
[1780066060857,26.39,72624.43,38.2,0.2082,0.00017,17.96603]
[1780066061745,26.39,72624.43,38.2,0.2082,0.00017,17.96603]
[1780066061971,26.39,72627.8,38.2,0.20878,0.00017,17.99625]
[1780066062051,26.39,72639.56,38.2,0.21083,0.00017,18.10276]
[1780066063073,26.39,72639.56,38.2,0.21083,0.00017,18.10276]
[1780066063268,26.39,72639.56,38.2,0.21083,0.00017,18.10276]
[1780066063819,26.39,72651.28,38.2,0.21286,0.00018,18.2077]
[1780066065008,26.39,72655.88,38.2,0.21366,0.00018,18.24872]
[1780066065149,26.39,72655.88,38.2,0.21366,0.00018,18.24872]
[1780066065538,26.39,72655.88,38.2,0.21366,0.00018,18.24872]
[1780066065903,26.38,72653.02,38.2,0.21306,0.00018,18.21806]
[1780066066876,26.38,72649.05,38.2,0.21236,0.00018,18.18179]
[1780066071800,26.37,72652.3,38.2,0.2129,0.00018,18.20994]
[1780066072047,26.37,72649.17,38.2,0.21234,0.00018,18.18084]
[1780066077082,26.37,72651.93,38.2,0.21276,0.00018,18.2029]
[1780066082051,26.36,72652.03,38.2,0.21273,0.00018,18.20146]
[1780066082210,26.36,72652.03,38.2,0.21273,0.00018,18.20146]
[1780066083216,26.36,72637.06,38.2,0.21008,0.00017,18.06429]
[1780066083852,26.36,72637.06,38.2,0.21008,0.00017,18.06429]
[1780066085150,26.36,72631.62,38.2,0.20913,0.00017,18.01494]
[1780066086646,26.36,72631.44,38.2,0.20908,0.00017,18.0125]
[1780066087954,26.35,72631.16,38.2,0.20902,0.00017,18.00921]
[1780066089102,26.35,72631.73,38.2,0.20911,0.00017,18.01401]
[1780066089195,26.35,72631.73,38.2,0.20911,0.00017,18.01401]
[1780066089401,26.35,72631.73,38.2,0.20911,0.00017,18.01401]
[1780066089584,26.35,72631.73,38.2,0.20911,0.00017,18.01401]
[1780066090807,26.35,72649.83,38.2,0.21226,0.00018,18.1772]
[1780066091073,26.35,72649.83,38.2,0.21226,0.00018,18.1772]
[1780066091336,26.35,72655.55,38.2,0.21325,0.00018,18.22831]
[1780066096891,26.35,72656.42,38.2,0.21337,0.00018,18.23403]
[1780066102264,26.34,72654.36,38.2,0.21295,0.00018,18.21296]
[1780066102894,26.34,72654.36,38.2,0.21295,0.00018,18.21296]
[1780066105142,26.34,72642.54,38.2,0.21086,0.00018,18.10525]
[1780066105324,26.34,72642.54,38.2,0.21086,0.00018,18.10525]
[1780066105425,26.34,72641.35,38.2,0.21065,0.00017,18.09419]
[1780066110589,26.33,72643.52,38.2,0.21099,0.00018,18.11207]
[1780066111068,26.33,72644.29,38.2,0.21112,0.00018,18.11858]
[1780066116362,26.33,72652.86,38.2,0.21253,0.00018,18.1893]
[1780066116956,26.33,72652.86,38.2,0.21253,0.00018,18.1893]
[1780066117369,26.33,72652.76,38.2,0.21251,0.00018,18.18803]
[1780066122558,26.32,72647.27,38.2,0.21152,0.00018,18.13699]
[1780066124423,26.32,72649.28,38.2,0.21186,0.00018,18.15458]
[1780066124694,26.32,72649.28,38.2,0.21186,0.00018,18.15458]
[1780066124867,26.32,72649.28,38.2,0.21186,0.00018,18.15458]
[1780066125672,26.32,72654.54,38.2,0.21278,0.00018,18.20185]
[1780066125734,26.32,72654.54,38.2,0.21278,0.00018,18.20185]
[1780066125774,26.32,72665.15,38.2,0.21464,0.00018,18.29729]
[1780066125920,26.32,72665.15,38.2,0.21464,0.00018,18.29729]
[1780066126706,26.32,72665.15,38.2,0.21464,0.00018,18.29729]
[1780066126884,26.32,72674.75,38.2,0.21633,0.00018,18.38329]
[1780066127259,26.32,72674.75,38.2,0.21633,0.00018,18.38329]
[1780066127601,26.32,72674.75,38.2,0.21633,0.00018,18.38329]
[1780066127870,26.31,72686.51,38.2,0.21835,0.00018,18.48491]
[1780066129290,26.3,72681.04,38.2,0.21727,0.00018,18.43069]
[1780066129770,26.3,72681.04,38.2,0.21727,0.00018,18.43069]
[1780066131869,26.29,72678.62,38.2,0.21674,0.00018,18.40405]
[1780066131893,26.29,72681.54,38.2,0.21725,0.00018,18.4299]
[1780066137860,26.25,72686.91,38.2,0.21789,0.00018,18.46257]
[1780066142216,26.24,72688.24,38.2,0.21804,0.00018,18.47026]
[1780066142553,26.24,72687.28,38.2,0.21786,0.00018,18.46132]
[1780066144567,26.22,72677.69,38.2,0.21598,0.00018,18.36639]
[1780066146890,26.22,72674.62,38.2,0.21542,0.00018,18.33832]
[1780066147588,26.22,72669.75,38.2,0.21454,0.00018,18.29351]
[1780066148670,26.22,72669.75,38.2,0.21454,0.00018,18.29351]
[1780066149545,26.22,72669.79,38.2,0.21454,0.00018,18.29345]
[1780066149614,26.22,72669.79,38.2,0.21454,0.00018,18.29345]
[1780066150517,26.22,72664.28,38.2,0.21355,0.00018,18.2431]
[1780066150592,26.22,72664.28,38.2,0.21355,0.00018,18.2431]
[1780066151623,26.22,72665.24,38.2,0.21372,0.00018,18.25144]
[1780066156953,26.21,72666.65,38.2,0.21392,0.00018,18.26185]
[1780066159365,26.21,72662.31,38.2,0.21314,0.00018,18.22174]
[1780066159481,26.21,72662.31,38.2,0.21314,0.00018,18.22174]
[1780066159677,26.21,72662.31,38.2,0.21314,0.00018,18.22174]
[1780066159779,26.21,72670.19,38.2,0.21453,0.00018,18.29282]
[1780066159999,26.21,72670.19,38.2,0.21453,0.00018,18.29282]
[1780066162855,26.21,72677.63,38.2,0.21584,0.00018,18.35947]
[1780066163700,26.2,72678.54,38.2,0.21598,0.00018,18.3668]
[1780066165945,26.2,72678.62,38.2,0.21597,0.00018,18.3665]
[1780066166089,26.2,72678.62,38.2,0.21597,0.00018,18.3665]
[1780066166943,26.2,72678.76,38.2,0.21599,0.00018,18.36738]
[1780066166981,26.2,72678.76,38.2,0.21599,0.00018,18.36738]
[1780066167410,26.2,72678.76,38.2,0.21599,0.00018,18.36738]
[1780066167828,26.2,72675.58,38.2,0.21541,0.00018,18.3381]
[1780066168311,26.2,72675.58,38.2,0.21541,0.00018,18.3381]
[1780066168395,26.2,72675.58,38.2,0.21541,0.00018,18.3381]
[1780066173812,26.2,72674.05,38.2,0.21506,0.00018,18.31815]
[1780066178818,26.19,72675.33,38.2,0.21525,0.00018,18.32747]
[1780066182129,26.19,72675.85,38.2,0.2153,0.00018,18.33039]
[1780066182210,26.19,72675.85,38.2,0.2153,0.00018,18.33039]
[1780066182840,26.19,72675.85,38.2,0.2153,0.00018,18.33039]
[1780066182911,26.19,72679.33,38.2,0.21591,0.00018,18.36143]
[1780066183137,26.19,72679.33,38.2,0.21591,0.00018,18.36143]
[1780066183411,26.19,72679.33,38.2,0.21591,0.00018,18.36143]
[1780066188879,26.18,72686.06,38.2,0.21707,0.00018,18.41988]
[1780066190670,26.18,72684.47,38.2,0.21678,0.00018,18.4051]
[1780066190673,26.18,72684.47,38.2,0.21678,0.00018,18.4051]
[1780066193536,26.18,72678.58,38.2,0.2157,0.00018,18.35071]
[1780066193892,26.18,72678.58,38.2,0.2157,0.00018,18.35071]
[1780066193925,26.18,72673.67,38.2,0.21482,0.00018,18.3059]
[1780066194045,26.18,72673.67,38.2,0.21482,0.00018,18.3059]
[1780066194932,26.17,72662.45,38.2,0.21282,0.00018,18.20358]
[1780066195083,26.17,72662.45,38.2,0.21282,0.00018,18.20358]
[1780066195103,26.17,72662.45,38.2,0.21282,0.00018,18.20358]
[1780066195511,26.17,72662.45,38.2,0.21282,0.00018,18.20358]
[1780066195847,26.17,72662.45,38.2,0.21282,0.00018,18.20358]
[1780066195940,26.17,72650.79,38.2,0.21075,0.00018,18.09688]
[1780066197915,26.17,72648.42,38.2,0.21032,0.00018,18.07486]
[1780066197926,26.17,72648.42,38.2,0.21032,0.00018,18.07486]
[1780066198971,26.17,72648.37,38.2,0.21031,0.00018,18.07402]
[1780066199081,26.17,72647.29,38.2,0.21011,0.00018,18.06379]
[1780066199973,26.17,72637.48,38.2,0.20838,0.00017,17.97377]
[1780066200060,26.17,72637.48,38.2,0.20838,0.00017,17.97377]
[1780066201395,26.17,72637.48,38.2,0.20838,0.00017,17.97351]
[1780066201717,26.17,72637.48,38.2,0.20838,0.00017,17.97351]
[1780066201719,26.17,72637.48,38.2,0.20838,0.00017,17.97351]
[1780066202300,26.17,72637.85,38.2,0.20844,0.00018,17.97663]
[1780066204193,26.17,72644.31,38.2,0.20956,0.00018,18.03541]
[1780066204206,26.17,72644.31,38.2,0.20956,0.00018,18.03541]
[1780066204952,26.17,72644.31,38.2,0.20956,0.00018,18.03541]
[1780066204331,26.17,72648.72,38.2,0.21032,0.00018,18.07498]
[1780066205198,26.17,72648.72,38.2,0.21032,0.00018,18.07498]
[1780066205242,26.17,72648.72,38.2,0.21032,0.00018,18.07498]
[1780066205475,26.17,72648.72,38.2,0.21032,0.00018,18.07498]
[1780066205488,26.17,72648.72,38.2,0.21032,0.00018,18.07498]
[1780066205521,26.17,72648.72,38.2,0.21032,0.00018,18.07498]
[1780066205563,26.17,72648.72,38.2,0.21032,0.00018,18.07498]
[1780066205743,26.17,72648.72,38.2,0.21032,0.00018,18.07498]
[1780066205870,26.17,72651.44,38.2,0.2108,0.00018,18.09976]
[1780066206253,26.17,72651.44,38.2,0.2108,0.00018,18.09976]
[1780066206283,26.17,72651.44,38.2,0.2108,0.00018,18.09976]
[1780066206816,26.17,72664.41,38.2,0.21309,0.00018,18.21768]
[1780066211065,26.17,72666.63,38.2,0.21349,0.00018,18.23809]
[1780066216687,26.17,72669.99,38.2,0.21409,0.00018,18.26905]
[1780066220196,26.17,72679.7,38.2,0.21582,0.00018,18.35709]
[1780066221575,26.17,72688.56,38.2,0.21741,0.00018,18.43702]
[1780066223366,26.17,72688.04,38.2,0.21731,0.00018,18.43233]
[1780066223544,26.17,72688.04,38.2,0.21731,0.00018,18.43233]
[1780066223596,26.17,72688.04,38.2,0.21731,0.00018,18.43233]
[1780066223822,26.17,72689.45,38.2,0.21756,0.00018,18.44483]
[1780066224074,26.17,72689.45,38.2,0.21756,0.00018,18.44483]
[1780066224228,26.17,72689.45,38.2,0.21756,0.00018,18.44483]
[1780066224955,26.17,72699.14,38.2,0.2193,0.00018,18.53224]
[1780066225998,26.17,72712.83,38.2,0.22178,0.00018,18.65537]
[1780066230805,26.17,72723.31,38.2,0.22368,0.00018,18.74887]
[1780066231576,26.17,72723.31,38.2,0.22368,0.00018,18.74887]
[1780066231683,26.17,72723.31,38.2,0.22368,0.00018,18.74887]
[1780066231784,26.17,72723.31,38.2,0.22368,0.00018,18.74887]
[1780066231826,26.17,72727.77,38.2,0.22446,0.00018,18.78475]
[1780066232983,26.17,72727.77,38.2,0.22446,0.00018,18.78475]
[1780066232806,26.17,72736.67,38.2,0.22609,0.00018,18.86409]
[1780066233369,26.17,72736.67,38.2,0.22609,0.00018,18.86409]
[1780066233897,26.17,72737.61,38.2,0.22626,0.00018,18.87254]
[1780066235806,26.17,72736.26,38.2,0.22601,0.00018,18.8606]
[1780066241550,26.17,72743.04,38.2,0.22726,0.00018,18.92114]
[1780066241594,26.17,72743.04,38.2,0.22726,0.00018,18.92114]
[1780066242000,26.17,72742.4,38.2,0.22715,0.00018,18.91548]
[1780066246652,26.17,72741.59,38.2,0.227,0.00018,18.90821]
[1780066246764,26.17,72741.59,38.2,0.227,0.00018,18.90821]
[1780066246909,26.17,72741.75,38.2,0.22702,0.00018,18.9096]
[1780066247171,26.17,72741.75,38.2,0.22702,0.00018,18.9096]
[1780066247462,26.17,72741.75,38.2,0.22702,0.00018,18.9096]
[1780066247468,26.17,72741.75,38.2,0.22702,0.00018,18.9096]
[1780066247978,26.17,72741.75,38.2,0.22702,0.00018,18.9096]
[1780066247986,26.17,72727.59,38.2,0.22443,0.00018,18.78323]
[1780066248144,26.17,72727.59,38.2,0.22443,0.00018,18.78323]
[1780066248269,26.17,72727.59,38.2,0.22443,0.00018,18.78323]
[1780066248327,26.17,72716.63,38.2,0.22243,0.00018,18.68523]
[1780066249883,26.17,72716.63,38.2,0.22243,0.00018,18.68523]
[1780066252650,26.17,72716.17,38.2,0.22234,0.00018,18.68092]
[1780066253131,26.17,72716.19,38.2,0.22235,0.00018,18.68108]
[1780066253441,26.17,72716.19,38.2,0.22235,0.00018,18.68108]
[1780066253488,26.17,72716.19,38.2,0.22235,0.00018,18.68108]
[1780066253570,26.17,72716.19,38.2,0.22235,0.00018,18.68108]
[1780066253594,26.17,72716.19,38.2,0.22235,0.00018,18.68108]
[1780066254073,26.17,72720.76,38.2,0.22318,0.00018,18.72198]
[1780066254920,26.17,72734.49,38.2,0.22568,0.00018,18.84456]
[1780066255640,26.17,72734.49,38.2,0.22568,0.00018,18.84456]
[1780066255918,26.17,72739.04,38.2,0.22651,0.00018,18.88493]
[1780066259786,26.17,72745.38,38.2,0.22768,0.00018,18.94121]
[1780066259866,26.17,72747.51,38.2,0.22807,0.00018,18.96004]
[1780066263387,26.16,72749.24,38.2,0.22837,0.00018,18.97463]
[1780066263645,26.16,72749.24,38.2,0.22837,0.00018,18.97463]
[1780066264287,26.16,72748.5,38.2,0.22823,0.00018,18.96782]
[1780066265869,26.16,72749.08,38.2,0.22833,0.00018,18.97276]
[1780066266251,26.16,72750.7,38.2,0.22863,0.00018,18.98692]
[1780066270411,26.16,72745.87,38.2,0.22772,0.00018,18.94334]
[1780066270987,26.16,72745.87,38.2,0.22772,0.00018,18.94334]
[1780066271000,26.16,72745.87,38.2,0.22772,0.00018,18.94334]
[1780066271078,26.16,72745.87,38.2,0.22772,0.00018,18.94334]
[1780066272780,26.16,72729.37,38.2,0.22469,0.00018,18.79608]
[1780066273116,26.16,72729.37,38.2,0.22469,0.00018,18.79608]
[1780066275280,26.16,72725.82,38.2,0.22404,0.00018,18.7644]
[1780066276081,26.16,72725.82,38.2,0.22404,0.00018,18.7644]
[1780066276096,26.16,72725.59,38.2,0.224,0.00018,18.76238]
[1780066276103,26.16,72725.59,38.2,0.224,0.00018,18.76238]
[1780066276105,26.16,72725.59,38.2,0.224,0.00018,18.76238]
[1780066276128,26.16,72725.59,38.2,0.224,0.00018,18.76238]
[1780066276428,26.16,72725.59,38.2,0.224,0.00018,18.76238]
[1780066276585,26.16,72725.59,38.2,0.224,0.00018,18.76238]
[1780066276612,26.16,72725.59,38.2,0.224,0.00018,18.76238]
[1780066276969,26.16,72717.9,38.2,0.22259,0.00018,18.69333]
[1780066277105,26.16,72717.9,38.2,0.22259,0.00018,18.69333]
[1780066277249,26.16,72717.9,38.2,0.22259,0.00018,18.69333]
[1780066277472,26.16,72717.9,38.2,0.22259,0.00018,18.69333]
[1780066277584,26.16,72717.9,38.2,0.22259,0.00018,18.69333]
[1780066278832,26.16,72710.8,38.2,0.2213,0.00018,18.62948]
[1780066280213,26.16,72708.84,38.2,0.22094,0.00018,18.61168]
[1780066280305,26.16,72708.84,38.2,0.22094,0.00018,18.61168]
[1780066280386,26.16,72708.84,38.2,0.22094,0.00018,18.61168]
[1780066280696,26.16,72708.54,38.2,0.22089,0.00018,18.6089]
[1780066284678,26.16,72708.06,38.2,0.2208,0.00018,18.60482]
[1780066284697,26.16,72708.06,38.2,0.2208,0.00018,18.60482]
[1780066285032,26.16,72717.36,38.2,0.22249,0.00018,18.68833]
[1780066285466,26.16,72717.36,38.2,0.22249,0.00018,18.68833]
[1780066285550,26.16,72717.36,38.2,0.22249,0.00018,18.68833]
[1780066285627,26.16,72717.36,38.2,0.22249,0.00018,18.68833]
[1780066286004,26.16,72717.36,38.2,0.22249,0.00018,18.68833]
[1780066286173,26.16,72717.36,38.2,0.22249,0.00018,18.68833]
[1780066286059,26.16,72785.73,38.2,0.2351,0.00019,19.29393]
[1780066286238,26.16,72785.73,38.2,0.2351,0.00019,19.29393]
[1780066286427,26.16,72785.73,38.2,0.2351,0.00019,19.29393]
[1780066287094,26.16,72859.61,38.2,0.24915,0.00019,19.93087]
[1780066287270,26.16,72859.61,38.2,0.24915,0.00019,19.93087]
[1780066287279,26.16,72859.61,38.2,0.24915,0.00019,19.93087]
[1780066287526,26.16,72859.61,38.2,0.24915,0.00019,19.93087]
[1780066287549,26.16,72859.61,38.2,0.24915,0.00019,19.93087]
[1780066287832,26.16,72859.61,38.2,0.24915,0.00019,19.93087]
[1780066287912,26.16,72859.61,38.2,0.24915,0.00019,19.93087]
[1780066287967,26.16,72859.61,38.2,0.24915,0.00019,19.93087]
[1780066287988,26.14,72924.18,38.2,0.26165,0.0002,20.4654]
[1780066288322,26.14,72924.18,38.2,0.26165,0.0002,20.4654]
[1780066288549,26.14,72924.18,38.2,0.26165,0.0002,20.4654]
[1780066288808,26.14,72924.18,38.2,0.26165,0.0002,20.4654]
[1780066289071,26.14,72954.85,38.2,0.26775,0.0002,20.71559]
[1780066289167,26.14,72954.85,38.2,0.26775,0.0002,20.71559]
[1780066289696,26.14,72954.85,38.2,0.26775,0.0002,20.71559]
[1780066289779,26.14,72954.85,38.2,0.26775,0.0002,20.71559]
[1780066290007,26.11,72965.22,38.2,0.26957,0.0002,20.78916]
[1780066290506,26.11,72965.22,38.2,0.26957,0.0002,20.78916]
[1780066290893,26.11,72965.22,38.2,0.26957,0.0002,20.78916]
[1780066290981,26.11,72962.74,38.2,0.26907,0.0002,20.76917]
[1780066291278,26.11,72962.74,38.2,0.26907,0.0002,20.76917]
[1780066291403,26.11,72962.74,38.2,0.26907,0.0002,20.76917]
[1780066291454,26.11,72962.74,38.2,0.26907,0.0002,20.76917]
[1780066291797,26.11,72962.74,38.2,0.26907,0.0002,20.76917]
[1780066291941,26.11,72962.74,38.2,0.26907,0.0002,20.76917]
[1780066292060,26.11,72938.27,38.2,0.26415,0.0002,20.56674]
[1780066292612,26.11,72938.27,38.2,0.26415,0.0002,20.56674]
[1780066292889,26.11,72938.27,38.2,0.26415,0.0002,20.56674]
[1780066293039,26.11,72912.45,38.2,0.25902,0.0002,20.35362]
[1780066293303,26.11,72912.45,38.2,0.25902,0.0002,20.35362]
[1780066294253,26.11,72904.88,38.2,0.25753,0.0002,20.29048]
[1780066294932,26.11,72898.41,38.2,0.25625,0.0002,20.23635]
[1780066295308,26.11,72898.41,38.2,0.25625,0.0002,20.23635]
[1780066295587,26.11,72898.41,38.2,0.25625,0.0002,20.23635]
[1780066296184,26.11,72892.64,38.2,0.25512,0.0002,20.18808]
[1780066296258,26.11,72892.64,38.2,0.25512,0.0002,20.18808]
[1780066297397,26.11,72888.97,38.2,0.2544,0.0002,20.15707]
[1780066297679,26.11,72888.97,38.2,0.2544,0.0002,20.15707]
[1780066298130,26.11,72888.97,38.2,0.2544,0.0002,20.15707]
[1780066298105,26.1,72874.17,38.2,0.25147,0.00019,20.03059]
[1780066298384,26.1,72874.17,38.2,0.25147,0.00019,20.03059]
[1780066299049,26.1,72872.1,38.2,0.25106,0.00019,20.0128]
[1780066299439,26.1,72872.1,38.2,0.25106,0.00019,20.0128]
[1780066299521,26.1,72872.1,38.2,0.25106,0.00019,20.0128]
[1780066299628,26.1,72872.1,38.2,0.25106,0.00019,20.0128]
[1780066299939,26.1,72872.1,38.2,0.25106,0.00019,20.0128]
[1780066300018,26.1,72865.22,38.2,0.24972,0.00019,19.95409]
[1780066300289,26.1,72865.22,38.2,0.24972,0.00019,19.95409]
[1780066300493,26.1,72865.22,38.2,0.24972,0.00019,19.95409]
[1780066300660,26.1,72865.22,38.2,0.24972,0.00019,19.95409]
[1780066300663,26.1,72865.22,38.2,0.24972,0.00019,19.95409]
[1780066300816,26.1,72865.22,38.2,0.24972,0.00019,19.95409]
[1780066301048,26.1,72865.22,38.2,0.24972,0.00019,19.95409]
[1780066301082,26.1,72865.22,38.2,0.24972,0.00019,19.95409]
[1780066301011,26.1,72847.7,38.2,0.24634,0.00019,19.80472]
[1780066301191,26.1,72847.7,38.2,0.24634,0.00019,19.80472]
[1780066301319,26.1,72847.7,38.2,0.24634,0.00019,19.80472]
[1780066301367,26.1,72847.7,38.2,0.24634,0.00019,19.80472]
[1780066301588,26.1,72847.7,38.2,0.24634,0.00019,19.80472]
[1780066301623,26.1,72847.7,38.2,0.24634,0.00019,19.80472]
[1780066301633,26.1,72847.7,38.2,0.24634,0.00019,19.80472]
[1780066301969,26.1,72847.7,38.2,0.24634,0.00019,19.80472]
[1780066302201,26.1,72847.7,38.2,0.24634,0.00019,19.80472]
[1780066302040,26.1,72839.2,38.2,0.2447,0.00019,19.73149]
[1780066302449,26.1,72839.2,38.2,0.2447,0.00019,19.73149]
[1780066302461,26.1,72839.2,38.2,0.2447,0.00019,19.73149]
[1780066302644,26.1,72839.2,38.2,0.2447,0.00019,19.73149]
[1780066303040,26.1,72839.2,38.2,0.2447,0.00019,19.73149]
[1780066303087,26.1,72827.58,38.2,0.24247,0.00019,19.63097]
[1780066303200,26.1,72827.58,38.2,0.24247,0.00019,19.63097]
[1780066303611,26.1,72827.58,38.2,0.24247,0.00019,19.63097]
[1780066303760,26.1,72827.58,38.2,0.24247,0.00019,19.63097]
[1780066303817,26.1,72827.58,38.2,0.24247,0.00019,19.63097]
[1780066303852,26.1,72827.58,38.2,0.24247,0.00019,19.63097]
[1780066304150,26.1,72824.38,38.2,0.24186,0.00019,19.60332]
[1780066304463,26.1,72824.38,38.2,0.24186,0.00019,19.60332]
[1780066304599,26.1,72824.38,38.2,0.24186,0.00019,19.60332]
[1780066305179,26.1,72824.38,38.2,0.24186,0.00019,19.60332]
[1780066305187,26.1,72824.38,38.2,0.24186,0.00019,19.60332]
[1780066305071,26.1,72823.92,38.2,0.24176,0.00019,19.59883]
[1780066305509,26.1,72823.92,38.2,0.24176,0.00019,19.59883]
[1780066306175,26.1,72823.92,38.2,0.24176,0.00019,19.59883]
[1780066306191,26.1,72823.92,38.2,0.24176,0.00019,19.59883]
[1780066306368,26.1,72823.35,38.2,0.24165,0.00019,19.5939]
[1780066306542,26.1,72823.35,38.2,0.24165,0.00019,19.5939]
[1780066306683,26.1,72823.35,38.2,0.24165,0.00019,19.5939]
[1780066306817,26.1,72823.35,38.2,0.24165,0.00019,19.5939]
[1780066307073,26.1,72823.35,38.2,0.24165,0.00019,19.5939]
[1780066307204,26.1,72823.35,38.2,0.24165,0.00019,19.5939]
[1780066306947,26.1,72829.73,38.2,0.24285,0.00019,19.64852]
[1780066307497,26.1,72829.73,38.2,0.24285,0.00019,19.64852]
[1780066307601,26.1,72829.73,38.2,0.24285,0.00019,19.64852]
[1780066307671,26.1,72829.73,38.2,0.24285,0.00019,19.64852]
[1780066308179,26.1,72829.73,38.2,0.24285,0.00019,19.64852]
[1780066307814,26.1,72842.13,38.2,0.24523,0.00019,19.75522]
[1780066308481,26.1,72842.13,38.2,0.24523,0.00019,19.75522]
[1780066308575,26.1,72842.13,38.2,0.24523,0.00019,19.75522]
[1780066308666,26.1,72842.13,38.2,0.24523,0.00019,19.75522]
[1780066309075,26.1,72842.13,38.2,0.24523,0.00019,19.75522]
[1780066309136,26.1,72842.13,38.2,0.24523,0.00019,19.75522]
[1780066309321,26.1,72842.13,38.2,0.24523,0.00019,19.75522]
[1780066309364,26.1,72842.13,38.2,0.24523,0.00019,19.75522]
[1780066309160,26.1,72847.14,38.2,0.24619,0.00019,19.79817]
[1780066309867,26.1,72847.14,38.2,0.24619,0.00019,19.79817]
[1780066310021,26.1,72847.14,38.2,0.24619,0.00019,19.79817]
[1780066310040,26.1,72860.63,38.2,0.24878,0.00019,19.91301]
[1780066310679,26.1,72860.63,38.2,0.24878,0.00019,19.91301]
[1780066310724,26.1,72860.63,38.2,0.24878,0.00019,19.91301]
[1780066311020,26.1,72860.63,38.2,0.24878,0.00019,19.91301]
[1780066311237,26.1,72860.63,38.2,0.24878,0.00019,19.91301]
[1780066311335,26.1,72860.63,38.2,0.24878,0.00019,19.91301]
[1780066311037,26.1,72867.71,38.2,0.25015,0.00019,19.97318]
[1780066311429,26.1,72867.71,38.2,0.25015,0.00019,19.97318]
[1780066311805,26.1,72867.71,38.2,0.25015,0.00019,19.97318]
[1780066312217,26.1,72867.71,38.2,0.25015,0.00019,19.97318]
[1780066312113,26.1,72892.75,38.2,0.25503,0.0002,20.18437]
[1780066312559,26.1,72892.75,38.2,0.25503,0.0002,20.18437]
[1780066312568,26.1,72892.75,38.2,0.25503,0.0002,20.18437]
[1780066312674,26.1,72892.75,38.2,0.25503,0.0002,20.18437]
[1780066313152,26.1,72892.75,38.2,0.25503,0.0002,20.18437]
[1780066313125,26.09,72921.19,38.2,0.26062,0.0002,20.42066]
[1780066313320,26.09,72921.19,38.2,0.26062,0.0002,20.42066]
[1780066313717,26.09,72921.19,38.2,0.26062,0.0002,20.42066]
[1780066313867,26.09,72921.19,38.2,0.26062,0.0002,20.42066]
[1780066313919,26.09,72921.19,38.2,0.26062,0.0002,20.42066]
[1780066313982,26.09,72921.19,38.2,0.26062,0.0002,20.42066]
[1780066314131,26.09,72934.25,38.2,0.2632,0.0002,20.52793]
[1780066314339,26.09,72934.25,38.2,0.2632,0.0002,20.52793]
[1780066314602,26.09,72934.25,38.2,0.2632,0.0002,20.52793]
[1780066314971,26.09,72934.25,38.2,0.2632,0.0002,20.52793]
[1780066315032,26.09,72944.96,38.2,0.26533,0.0002,20.61537]
[1780066315572,26.09,72944.96,38.2,0.26533,0.0002,20.61537]
[1780066315723,26.09,72944.96,38.2,0.26533,0.0002,20.61537]
[1780066316131,26.09,72931.98,38.2,0.26274,0.0002,20.50882]
[1780066316317,26.09,72931.98,38.2,0.26274,0.0002,20.50882]
[1780066316361,26.09,72931.98,38.2,0.26274,0.0002,20.50882]
[1780066316910,26.09,72931.98,38.2,0.26274,0.0002,20.50882]
[1780066317153,26.09,72922.22,38.2,0.2608,0.0002,20.42809]
[1780066317397,26.09,72922.22,38.2,0.2608,0.0002,20.42809]
[1780066317704,26.09,72922.22,38.2,0.2608,0.0002,20.42809]
[1780066318505,26.09,72918.01,38.2,0.25996,0.0002,20.39304]
[1780066319364,26.09,72918.37,38.2,0.26002,0.0002,20.39582]
[1780066319939,26.09,72922.73,38.2,0.26088,0.0002,20.43167]
[1780066320915,26.09,72922.73,38.2,0.26088,0.0002,20.43167]
[1780066320994,26.09,72922.73,38.2,0.26088,0.0002,20.43167]
[1780066321193,26.09,72926.89,38.2,0.2617,0.0002,20.46571]
[1780066321473,26.09,72926.89,38.2,0.2617,0.0002,20.46571]
[1780066321479,26.09,72926.89,38.2,0.2617,0.0002,20.46571]
[1780066321943,26.09,72926.89,38.2,0.2617,0.0002,20.46571]
[1780066322478,26.09,72927.28,38.2,0.26177,0.0002,20.4686]
[1780066322749,26.09,72927.28,38.2,0.26177,0.0002,20.4686]
[1780066322815,26.09,72927.28,38.2,0.26177,0.0002,20.4686]
[1780066322914,26.09,72927.28,38.2,0.26177,0.0002,20.4686]
[1780066323137,26.09,72927.28,38.2,0.26177,0.0002,20.4686]
[1780066323184,26.09,72927.28,38.2,0.26177,0.0002,20.4686]
[1780066323707,26.09,72923.24,38.2,0.26096,0.0002,20.43489]
[1780066323898,26.09,72923.24,38.2,0.26096,0.0002,20.43489]
[1780066323944,26.09,72923.24,38.2,0.26096,0.0002,20.43489]
[1780066323965,26.09,72923.24,38.2,0.26096,0.0002,20.43489]
[1780066324011,26.09,72923.24,38.2,0.26096,0.0002,20.43489]
[1780066324075,26.09,72923.24,38.2,0.26096,0.0002,20.43489]
[1780066324151,26.09,72923.24,38.2,0.26096,0.0002,20.43489]
[1780066324101,26.08,72906.94,38.2,0.25773,0.0002,20.2993]
[1780066324455,26.08,72906.94,38.2,0.25773,0.0002,20.2993]
[1780066324487,26.08,72906.94,38.2,0.25773,0.0002,20.2993]
[1780066324588,26.08,72906.94,38.2,0.25773,0.0002,20.2993]
[1780066325002,26.08,72906.94,38.2,0.25773,0.0002,20.2993]
[1780066325118,26.08,72906.94,38.2,0.25773,0.0002,20.2993]
[1780066325673,26.08,72901.35,38.2,0.25662,0.0002,20.25216]
[1780066325721,26.08,72901.35,38.2,0.25662,0.0002,20.25216]
[1780066325743,26.08,72901.35,38.2,0.25662,0.0002,20.25216]
[1780066325868,26.08,72901.35,38.2,0.25662,0.0002,20.25216]
[1780066326009,26.08,72901.35,38.2,0.25662,0.0002,20.25216]
[1780066326015,26.08,72901.35,38.2,0.25662,0.0002,20.25216]
[1780066326074,26.08,72892.39,38.2,0.25485,0.0002,20.17672]
[1780066326784,26.08,72892.39,38.2,0.25485,0.0002,20.17672]
[1780066326852,26.08,72892.39,38.2,0.25485,0.0002,20.17672]
[1780066327128,26.08,72892.39,38.2,0.25485,0.0002,20.17672]
[1780066327150,26.08,72892.39,38.2,0.25485,0.0002,20.17672]
[1780066327168,26.08,72892.39,38.2,0.25485,0.0002,20.17672]
[1780066327125,26.08,72881.88,38.2,0.25278,0.0002,20.08782]
[1780066327245,26.08,72881.88,38.2,0.25278,0.0002,20.08782]
[1780066327551,26.08,72881.88,38.2,0.25278,0.0002,20.08782]
[1780066327660,26.08,72881.88,38.2,0.25278,0.0002,20.08782]
[1780066327775,26.08,72881.88,38.2,0.25278,0.0002,20.08782]
[1780066327782,26.08,72881.88,38.2,0.25278,0.0002,20.08782]
[1780066328073,26.08,72881.88,38.2,0.25278,0.0002,20.08782]
[1780066328108,26.08,72878.62,38.2,0.25214,0.00019,20.05988]
[1780066328719,26.08,72878.62,38.2,0.25214,0.00019,20.05988]
[1780066329167,26.08,72871.39,38.2,0.25072,0.00019,19.99825]
[1780066329224,26.08,72871.39,38.2,0.25072,0.00019,19.99825]
[1780066329240,26.08,72871.39,38.2,0.25072,0.00019,19.99825]
[1780066330341,26.08,72876.06,38.2,0.25162,0.00019,20.03745]
[1780066330400,26.08,72876.06,38.2,0.25162,0.00019,20.03745]
[1780066330637,26.08,72876.06,38.2,0.25162,0.00019,20.03745]
[1780066330727,26.08,72876.06,38.2,0.25162,0.00019,20.03745]
[1780066331042,26.08,72880.2,38.2,0.25242,0.00019,20.07215]
[1780066331657,26.08,72880.2,38.2,0.25242,0.00019,20.07215]
[1780066332034,26.08,72880.2,38.2,0.25242,0.00019,20.07215]
[1780066332051,26.08,72887.33,38.2,0.25381,0.0002,20.13206]
[1780066332996,26.08,72887.33,38.2,0.25381,0.0002,20.13206]
[1780066333611,26.08,72886.72,38.2,0.25368,0.0002,20.12665]
[1780066335748,26.07,72883.03,38.2,0.25294,0.0002,20.09472]
[1780066336131,26.07,72883.03,38.2,0.25294,0.0002,20.09472]
[1780066337759,26.07,72881.22,38.2,0.25257,0.0002,20.07866]
[1780066338215,26.07,72900.06,38.2,0.25625,0.0002,20.23665]
[1780066338388,26.07,72900.06,38.2,0.25625,0.0002,20.23665]
[1780066339184,26.07,72928.38,38.2,0.26183,0.0002,20.47151]
[1780066339228,26.07,72928.38,38.2,0.26183,0.0002,20.47151]
[1780066339298,26.07,72928.38,38.2,0.26183,0.0002,20.47151]
[1780066339408,26.07,72928.38,38.2,0.26183,0.0002,20.47151]
[1780066340222,26.07,72935.96,38.2,0.26333,0.0002,20.53344]
[1780066341136,26.07,72927.61,38.2,0.26166,0.0002,20.46422]
[1780066341560,26.07,72927.61,38.2,0.26166,0.0002,20.46422]
[1780066341631,26.07,72927.61,38.2,0.26166,0.0002,20.46422]
[1780066341667,26.07,72927.61,38.2,0.26166,0.0002,20.46422]
[1780066342143,26.06,72911.5,38.2,0.25845,0.0002,20.33019]
[1780066343709,26.06,72907.38,38.2,0.25763,0.0002,20.29538]
[1780066343823,26.06,72907.38,38.2,0.25763,0.0002,20.29538]
[1780066344081,26.06,72907.38,38.2,0.25763,0.0002,20.29538]
[1780066344202,26.06,72919.69,38.2,0.26005,0.0002,20.39734]
[1780066344409,26.06,72919.69,38.2,0.26005,0.0002,20.39734]
[1780066344426,26.06,72919.69,38.2,0.26005,0.0002,20.39734]
[1780066344436,26.06,72919.69,38.2,0.26005,0.0002,20.39734]
[1780066344487,26.06,72919.69,38.2,0.26005,0.0002,20.39734]
[1780066344556,26.06,72919.69,38.2,0.26005,0.0002,20.39734]
[1780066345152,26.06,72919.69,38.2,0.26005,0.0002,20.39734]
[1780066345165,26.06,72934.45,38.2,0.26297,0.0002,20.51885]
[1780066345533,26.06,72934.45,38.2,0.26297,0.0002,20.51885]
[1780066345907,26.06,72934.45,38.2,0.26297,0.0002,20.51885]
[1780066345919,26.06,72934.45,38.2,0.26297,0.0002,20.51885]
[1780066346310,26.06,72934.45,38.2,0.26297,0.0002,20.51885]
[1780066346340,26.06,72938.64,38.2,0.2638,0.0002,20.55295]
[1780066347086,26.06,72938.64,38.2,0.2638,0.0002,20.55295]
[1780066347201,26.06,72938.64,38.2,0.2638,0.0002,20.55295]
[1780066347207,26.06,72938.64,38.2,0.2638,0.0002,20.55295]
[1780066347180,26.06,72964.33,38.2,0.26894,0.0002,20.76183]
[1780066347303,26.06,72964.33,38.2,0.26894,0.0002,20.76183]
[1780066347761,26.06,72964.33,38.2,0.26894,0.0002,20.76183]
[1780066348083,26.06,72964.33,38.2,0.26894,0.0002,20.76183]
[1780066348194,26.06,72982.93,38.2,0.27269,0.0002,20.91107]
[1780066348432,26.06,72982.93,38.2,0.27269,0.0002,20.91107]
[1780066348465,26.06,72982.93,38.2,0.27269,0.0002,20.91107]
[1780066348569,26.06,72982.93,38.2,0.27269,0.0002,20.91107]
[1780066348761,26.06,72982.93,38.2,0.27269,0.0002,20.91107]
[1780066349060,26.06,72982.93,38.2,0.27269,0.0002,20.91107]
[1780066349073,26.06,72982.93,38.2,0.27269,0.0002,20.91107]
[1780066349201,26.06,72987.82,38.2,0.27367,0.0002,20.94975]
[1780066349382,26.06,72987.82,38.2,0.27367,0.0002,20.94975]
[1780066349681,26.06,72987.82,38.2,0.27367,0.0002,20.94975]
[1780066349955,26.06,72987.82,38.2,0.27367,0.0002,20.94975]
[1780066350065,26.06,72987.82,38.2,0.27367,0.0002,20.94975]
[1780066350075,26.06,72987.82,38.2,0.27367,0.0002,20.94975]
[1780066350208,26.05,72976.73,38.2,0.27141,0.0002,20.86061]
[1780066350702,26.05,72976.73,38.2,0.27141,0.0002,20.86061]
[1780066351215,26.05,72954.1,38.2,0.26681,0.0002,20.67345]
[1780066351295,26.05,72954.1,38.2,0.26681,0.0002,20.67345]
[1780066351731,26.05,72954.1,38.2,0.26681,0.0002,20.67345]
[1780066351814,26.05,72954.1,38.2,0.26681,0.0002,20.67345]
[1780066352084,26.05,72954.1,38.2,0.26681,0.0002,20.67345]
[1780066352222,26.05,72951.47,38.2,0.26627,0.0002,20.65151]
[1780066352493,26.05,72951.47,38.2,0.26627,0.0002,20.65151]
[1780066352609,26.05,72951.47,38.2,0.26627,0.0002,20.65151]
[1780066352615,26.05,72951.47,38.2,0.26627,0.0002,20.65151]
[1780066352702,26.05,72951.47,38.2,0.26627,0.0002,20.65151]
[1780066353082,26.05,72951.47,38.2,0.26627,0.0002,20.65151]
[1780066353229,26.05,72949.9,38.2,0.26595,0.0002,20.63837]
[1780066353274,26.05,72949.9,38.2,0.26595,0.0002,20.63837]
[1780066354705,26.05,72943.83,38.2,0.26472,0.0002,20.5883]
[1780066354921,26.05,72943.83,38.2,0.26472,0.0002,20.5883]
[1780066356169,26.05,72944.38,38.2,0.26481,0.0002,20.5921]
[1780066356224,26.05,72944.38,38.2,0.26481,0.0002,20.5921]
[1780066356238,26.05,72944.38,38.2,0.26481,0.0002,20.5921]
[1780066356881,26.05,72944.2,38.2,0.26478,0.0002,20.59063]
[1780066357161,26.05,72944.2,38.2,0.26477,0.0002,20.5903]
[1780066357287,26.05,72944.2,38.2,0.26477,0.0002,20.5903]
[1780066358171,26.04,72932.3,38.2,0.26239,0.0002,20.49211]
[1780066359181,26.04,72932.3,38.2,0.26239,0.0002,20.49211]
[1780066359238,26.04,72918.75,38.2,0.25968,0.0002,20.37933]
[1780066360038,26.04,72909.39,38.2,0.25783,0.0002,20.30146]
[1780066360847,26.04,72909.39,38.2,0.25783,0.0002,20.30146]
[1780066361138,26.04,72909.39,38.2,0.25783,0.0002,20.30146]
[1780066361473,26.04,72911.72,38.2,0.25828,0.0002,20.32062]
[1780066363246,26.04,72924.75,38.2,0.26085,0.0002,20.42825]
[1780066363610,26.04,72924.75,38.2,0.26085,0.0002,20.42825]
[1780066363711,26.04,72931.28,38.2,0.26214,0.0002,20.48182]
[1780066364745,26.04,72931.28,38.2,0.26214,0.0002,20.48182]
[1780066364846,26.04,72933.51,38.2,0.26257,0.0002,20.49979]
[1780066365748,26.04,72933.51,38.2,0.26257,0.0002,20.49979]
[1780066367725,26.03,72923.18,38.2,0.26048,0.0002,20.4131]
[1780066370072,26.03,72920.7,38.2,0.25998,0.0002,20.39214]
[1780066370944,26.03,72924.59,38.2,0.26074,0.0002,20.424]
[1780066371125,26.03,72924.59,38.2,0.26074,0.0002,20.424]
[1780066371158,26.03,72924.59,38.2,0.26074,0.0002,20.424]
[1780066371241,26.03,72925.61,38.2,0.26094,0.0002,20.43209]
[1780066371905,26.03,72934.49,38.2,0.2627,0.0002,20.50511]
[1780066373241,26.03,72943.39,38.2,0.26446,0.0002,20.57791]
[1780066373838,26.03,72943.39,38.2,0.26446,0.0002,20.57791]
[1780066374791,26.03,72945.6,38.2,0.2649,0.0002,20.59562]
[1780066374921,26.03,72945.6,38.2,0.2649,0.0002,20.59562]
[1780066375082,26.03,72945.6,38.2,0.2649,0.0002,20.59562]
[1780066375183,26.03,72949.01,38.2,0.26557,0.0002,20.62306]
[1780066375631,26.03,72949.01,38.2,0.26557,0.0002,20.62306]
[1780066377414,26.02,72958.44,38.2,0.26744,0.0002,20.69904]
[1780066377506,26.02,72958.44,38.2,0.26744,0.0002,20.69904]
[1780066377925,26.02,72958.44,38.2,0.26744,0.0002,20.69904]
[1780066378239,26.02,72961.65,38.2,0.26807,0.0002,20.72462]
[1780066378419,26.02,72961.65,38.2,0.26807,0.0002,20.72462]
[1780066378869,26.02,72955.44,38.2,0.26681,0.0002,20.67353]
[1780066380775,26.02,72950.91,38.2,0.26588,0.0002,20.6361]
[1780066381535,26.02,72952.77,38.2,0.26625,0.0002,20.65085]
[1780066382043,26.02,72952.77,38.2,0.26625,0.0002,20.65085]
[1780066382090,26.02,72952.77,38.2,0.26625,0.0002,20.65085]
[1780066382238,26.02,72952.77,38.2,0.26625,0.0002,20.65085]
[1780066382564,26.01,72957.25,38.2,0.26713,0.0002,20.68691]
[1780066382785,26.01,72957.25,38.2,0.26713,0.0002,20.68691]
[1780066383176,26.01,72957.25,38.2,0.26713,0.0002,20.68691]
[1780066383278,26.01,72970.29,38.2,0.26975,0.0002,20.79225]
[1780066383583,26.01,72970.29,38.2,0.26975,0.0002,20.79225]
[1780066384218,26.01,72970.29,38.2,0.26975,0.0002,20.79225]
[1780066384594,26.01,72977.06,38.2,0.27111,0.0002,20.84653]
[1780066384814,26.01,72977.06,38.2,0.27111,0.0002,20.84653]
[1780066384904,26.01,72977.06,38.2,0.27111,0.0002,20.84653]
[1780066384911,26.01,72977.06,38.2,0.27111,0.0002,20.84653]
[1780066385159,26.01,72977.06,38.2,0.27111,0.0002,20.84653]
[1780066385231,26.01,72979.08,38.2,0.27151,0.0002,20.86241]
[1780066385536,26.01,72979.08,38.2,0.27151,0.0002,20.86241]
[1780066385918,26.01,72979.08,38.2,0.27151,0.0002,20.86241]
[1780066386048,26.01,72979.08,38.2,0.27151,0.0002,20.86241]
[1780066386223,26.01,72998.78,38.2,0.2755,0.0002,21.01943]
[1780066386574,26.01,72998.78,38.2,0.2755,0.0002,21.01943]
[1780066386613,26.01,72998.78,38.2,0.2755,0.0002,21.01943]
[1780066386728,26.01,72998.78,38.2,0.2755,0.0002,21.01943]
[1780066386862,26.01,72998.78,38.2,0.2755,0.0002,21.01943]
[1780066387197,26.01,72998.78,38.2,0.2755,0.0002,21.01943]
[1780066387236,26.01,73006.62,38.2,0.2771,0.0002,21.08116]
[1780066387440,26.01,73006.62,38.2,0.2771,0.0002,21.08116]
[1780066387605,26.01,73006.62,38.2,0.2771,0.0002,21.08116]
[1780066387622,26.01,73006.62,38.2,0.2771,0.0002,21.08116]
[1780066387928,26.01,73006.62,38.2,0.2771,0.0002,21.08116]
[1780066388229,26.01,73006.62,38.2,0.2771,0.0002,21.08116]
[1780066388254,26.01,72992.78,38.2,0.27426,0.0002,20.97075]
[1780066388440,26.01,72992.78,38.2,0.27426,0.0002,20.97075]
[1780066388514,26.01,72992.78,38.2,0.27426,0.0002,20.97075]
[1780066388656,26.01,72992.78,38.2,0.27426,0.0002,20.97075]
[1780066389215,26.01,72968.34,38.2,0.26929,0.0002,20.77381]
[1780066389299,26.01,72968.34,38.2,0.26929,0.0002,20.77381]
[1780066389901,26.0,72963.19,38.2,0.26824,0.0002,20.73163]
[1780066391244,26.0,72963.19,38.2,0.26824,0.0002,20.73163]
[1780066391437,26.0,72961.67,38.2,0.26792,0.0002,20.7189]
[1780066391448,26.0,72961.67,38.2,0.26792,0.0002,20.7189]
[1780066391520,26.0,72961.67,38.2,0.26792,0.0002,20.7189]
[1780066392295,26.0,72961.67,38.2,0.26792,0.0002,20.7189]
[1780066391616,26.0,72968.87,38.2,0.26936,0.0002,20.77693]
[1780066393049,26.0,72968.87,38.2,0.26936,0.0002,20.77693]
[1780066393125,26.0,72968.87,38.2,0.26936,0.0002,20.77693]
[1780066393247,26.0,72983.02,38.2,0.27222,0.0002,20.89069]
[1780066393416,26.0,72983.02,38.2,0.27222,0.0002,20.89069]
[1780066393438,26.0,72983.02,38.2,0.27222,0.0002,20.89069]
[1780066393683,26.0,72983.02,38.2,0.27222,0.0002,20.89069]
[1780066394012,26.0,72980.52,38.2,0.2717,0.0002,20.87017]
[1780066394386,26.0,72980.52,38.2,0.2717,0.0002,20.87017]
[1780066394746,26.0,72980.52,38.2,0.2717,0.0002,20.87017]
[1780066394830,26.0,72980.52,38.2,0.2717,0.0002,20.87017]
[1780066394833,26.0,72980.52,38.2,0.2717,0.0002,20.87017]
[1780066394967,26.0,72980.52,38.2,0.2717,0.0002,20.87017]
[1780066394969,26.0,72980.52,38.2,0.2717,0.0002,20.87017]
[1780066395003,26.0,72980.52,38.2,0.2717,0.0002,20.87017]
[1780066395022,26.0,72980.52,38.2,0.2717,0.0002,20.87017]
[1780066395306,26.0,72973.62,38.2,0.27029,0.0002,20.81412]
[1780066395410,26.0,72973.62,38.2,0.27029,0.0002,20.81412]
[1780066395544,26.0,72973.76,38.2,0.27031,0.0002,20.81483]
[1780066397373,25.99,72975.43,38.2,0.27064,0.0002,20.82795]
[1780066397444,25.99,72975.43,38.2,0.27064,0.0002,20.82795]
[1780066397449,25.99,72975.43,38.2,0.27064,0.0002,20.82795]
[1780066397803,25.99,72975.43,38.2,0.27064,0.0002,20.82795]
[1780066398216,25.99,72974.31,38.2,0.2704,0.0002,20.81854]
[1780066398950,25.99,72974.31,38.2,0.2704,0.0002,20.81854]
[1780066398956,25.99,72974.31,38.2,0.2704,0.0002,20.81854]
[1780066399138,25.99,72974.31,38.2,0.2704,0.0002,20.81854]
[1780066399281,25.99,72971.05,38.2,0.26973,0.0002,20.79178]
[1780066399566,25.99,72971.05,38.2,0.26973,0.0002,20.79178]
[1780066399597,25.99,72971.05,38.2,0.26973,0.0002,20.79178]
[1780066400527,25.99,72976.56,38.2,0.27084,0.0002,20.83587]
[1780066401710,25.99,72982.98,38.2,0.27213,0.0002,20.88714]
[1780066401914,25.99,72982.98,38.2,0.27213,0.0002,20.88714]
[1780066403308,25.99,72991.77,38.2,0.27389,0.0002,20.9567]
[1780066403600,25.99,72999.56,38.2,0.27547,0.0002,21.01829]
[1780066405072,25.99,72999.56,38.2,0.27547,0.0002,21.01829]
[1780066407803,25.98,73001.79,38.2,0.27588,0.0002,21.03445]
[1780066409073,25.98,72998.9,38.2,0.27528,0.0002,21.01096]
[1780066409239,25.98,72988.88,38.2,0.27322,0.0002,20.93047]
[1780066409818,25.98,72988.88,38.2,0.27322,0.0002,20.93047]
[1780066412030,25.97,72983.9,38.2,0.27218,0.0002,20.88953]
[1780066412060,25.97,72982.42,38.2,0.27184,0.0002,20.87348]
[1780066413671,25.97,72974.41,38.2,0.27019,0.0002,20.80786]
[1780066417148,25.97,72972.08,38.2,0.2697,0.0002,20.78809]
[1780066417163,25.96,72972.24,38.2,0.26972,0.0002,20.78894]
[1780066418661,25.96,72977.8,38.2,0.27084,0.0002,20.83351]
[1780066418706,25.96,72977.8,38.2,0.27084,0.0002,20.83351]
[1780066418954,25.96,72977.8,38.2,0.27084,0.0002,20.83351]
[1780066418959,25.96,72977.8,38.2,0.27084,0.0002,20.83351]
[1780066419323,25.96,72977.8,38.2,0.27084,0.0002,20.83351]
[1780066419244,25.96,72987.45,38.2,0.27278,0.0002,20.91074]
[1780066420483,25.96,72992.52,38.2,0.27381,0.0002,20.95105]
[1780066420494,25.96,72992.52,38.2,0.27381,0.0002,20.95105]
[1780066420720,25.96,72992.96,38.2,0.27389,0.0002,20.95422]
[1780066425777,25.95,72989.89,38.2,0.27322,0.0002,20.92812]
[1780066426026,25.95,72989.89,38.2,0.27322,0.0002,20.92812]
[1780066426072,25.95,72989.89,38.2,0.27322,0.0002,20.92812]
[1780066426092,25.95,72989.89,38.2,0.27322,0.0002,20.92812]
[1780066426097,25.95,72989.89,38.2,0.27322,0.0002,20.92812]
[1780066426113,25.95,72987.41,38.2,0.27271,0.0002,20.90785]
[1780066426709,25.95,72987.41,38.2,0.27271,0.0002,20.90785]
[1780066427128,25.95,72987.41,38.2,0.27271,0.0002,20.90785]
[1780066427228,25.95,72978.81,38.2,0.27095,0.0002,20.8381]
[1780066427930,25.95,72978.81,38.2,0.27095,0.0002,20.8381]
[1780066429555,25.95,72976.96,38.2,0.27055,0.0002,20.82227]
[1780066431009,25.95,72973.66,38.2,0.26987,0.0002,20.79513]
[1780066431807,25.95,72973.21,38.2,0.26977,0.0002,20.79107]
[1780066433956,25.94,72963.8,38.2,0.26784,0.0002,20.71385]
[1780066433962,25.94,72963.8,38.2,0.26784,0.0002,20.71385]
[1780066433991,25.94,72963.8,38.2,0.26784,0.0002,20.71385]
[1780066434213,25.94,72963.8,38.2,0.26784,0.0002,20.71385]
[1780066434354,25.94,72963.8,38.2,0.26784,0.0002,20.71385]
[1780066434361,25.94,72962.59,38.2,0.26759,0.0002,20.70365]
[1780066434504,25.94,72962.59,38.2,0.26759,0.0002,20.70365]
[1780066434515,25.94,72962.59,38.2,0.26759,0.0002,20.70365]
[1780066434921,25.94,72962.59,38.2,0.26759,0.0002,20.70365]
[1780066435057,25.94,72962.59,38.2,0.26759,0.0002,20.70365]
[1780066435062,25.94,72962.59,38.2,0.26759,0.0002,20.70365]
[1780066435144,25.94,72962.59,38.2,0.26759,0.0002,20.70365]
[1780066435221,25.94,72948.05,38.2,0.26465,0.0002,20.58418]
[1780066435739,25.94,72948.05,38.2,0.26465,0.0002,20.58418]
[1780066435974,25.94,72948.05,38.2,0.26465,0.0002,20.58418]
[1780066436164,25.94,72948.05,38.2,0.26465,0.0002,20.58418]
[1780066436232,25.94,72934.97,38.2,0.26203,0.0002,20.47582]
[1780066436805,25.94,72934.97,38.2,0.26203,0.0002,20.47582]
[1780066437060,25.94,72934.97,38.2,0.26203,0.0002,20.47582]
[1780066439199,25.94,72925.27,38.2,0.26008,0.0002,20.39463]
[1780066439882,25.94,72923.53,38.2,0.25972,0.0002,20.37987]
[1780066439885,25.94,72923.53,38.2,0.25972,0.0002,20.37987]
[1780066439972,25.94,72922.92,38.2,0.2596,0.0002,20.37454]
[1780066440703,25.94,72922.92,38.2,0.2596,0.0002,20.37454]
[1780066440782,25.94,72922.92,38.2,0.2596,0.0002,20.37454]
[1780066440928,25.94,72922.92,38.2,0.2596,0.0002,20.37454]
[1780066441203,25.93,72917.16,38.2,0.25844,0.0002,20.32609]
[1780066441515,25.93,72917.16,38.2,0.25844,0.0002,20.32609]
[1780066441749,25.93,72917.16,38.2,0.25844,0.0002,20.32609]
[1780066441870,25.93,72908.9,38.2,0.25679,0.0002,20.25638]
[1780066443079,25.93,72908.9,38.2,0.25679,0.0002,20.25638]
[1780066444359,25.93,72905.97,38.2,0.2562,0.0002,20.23133]
[1780066444777,25.93,72902.33,38.2,0.25548,0.0002,20.20028]
[1780066446557,25.93,72911.94,38.2,0.25736,0.0002,20.28028]
[1780066447072,25.93,72911.94,38.2,0.25736,0.0002,20.28028]
[1780066447080,25.93,72911.94,38.2,0.25736,0.0002,20.28028]
[1780066447314,25.93,72911.66,38.2,0.25729,0.0002,20.27751]
[1780066447733,25.93,72911.66,38.2,0.25729,0.0002,20.27751]
[1780066447917,25.93,72921.67,38.2,0.25927,0.0002,20.36096]
[1780066448907,25.93,72921.67,38.2,0.25927,0.0002,20.36096]
[1780066449933,25.92,72912.18,38.2,0.25737,0.0002,20.28077]
[1780066451076,25.92,72912.18,38.2,0.25737,0.0002,20.28077]
[1780066451090,25.92,72912.18,38.2,0.25737,0.0002,20.28077]
[1780066451220,25.92,72912.18,38.2,0.25737,0.0002,20.28077]
[1780066451322,25.92,72904.58,38.2,0.25586,0.0002,20.21661]
[1780066453354,25.92,72893.86,38.2,0.25373,0.0002,20.12545]
[1780066453437,25.92,72893.86,38.2,0.25373,0.0002,20.12545]
[1780066453874,25.92,72893.86,38.2,0.25373,0.0002,20.12545]
[1780066454773,25.92,72890.97,38.2,0.25315,0.0002,20.10071]
[1780066454801,25.92,72890.97,38.2,0.25315,0.0002,20.10071]
[1780066455265,25.92,72890.97,38.2,0.25315,0.0002,20.10071]
[1780066456728,25.92,72880.74,38.2,0.25113,0.0002,20.01312]
[1780066456889,25.92,72880.74,38.2,0.25113,0.0002,20.01312]
[1780066457156,25.92,72878.01,38.2,0.25059,0.0002,19.9896]
[1780066459171,25.92,72882.27,38.2,0.25142,0.0002,20.02562]
[1780066461861,25.92,72879.92,38.2,0.25094,0.0002,20.00474]
[1780066462018,25.91,72880.17,38.2,0.25098,0.0002,20.0066]
[1780066462880,25.91,72880.17,38.2,0.25098,0.0002,20.0066]
[1780066463380,25.91,72880.3,38.2,0.25099,0.0002,20.00704]
[1780066469067,25.91,72879.11,38.2,0.25073,0.0002,19.99545]
[1780066471072,25.91,72876.1,38.2,0.25013,0.0002,19.9695]
[1780066471409,25.91,72875.6,38.2,0.24999,0.0002,19.96088]
[1780066475388,25.9,72873.33,38.2,0.24953,0.0002,19.94078]
[1780066475851,25.9,72870.4,38.2,0.24895,0.00019,19.91536]
[1780066476225,25.9,72860.08,38.2,0.24694,0.00019,19.82639]
[1780066477194,25.9,72860.08,38.2,0.24694,0.00019,19.82639]
[1780066478699,25.9,72859.99,38.2,0.24691,0.00019,19.82497]
[1780066482679,25.9,72854.14,38.2,0.24574,0.00019,19.77331]
[1780066482807,25.9,72854.14,38.2,0.24574,0.00019,19.77331]
[1780066483379,25.9,72854.14,38.2,0.24574,0.00019,19.77331]
[1780066484073,25.9,72847.79,38.2,0.24451,0.00019,19.71812]
[1780066484241,25.9,72838.21,38.2,0.24266,0.00019,19.63476]
[1780066485871,25.9,72833.16,38.2,0.24169,0.00019,19.59067]
[1780066486045,25.9,72833.16,38.2,0.24169,0.00019,19.59067]
[1780066486414,25.9,72821.28,38.2,0.23941,0.00019,19.4868]
[1780066486556,25.9,72821.28,38.2,0.23941,0.00019,19.4868]
[1780066486933,25.9,72821.28,38.2,0.23941,0.00019,19.4868]
[1780066487371,25.9,72812.08,38.2,0.23765,0.00019,19.4059]
[1780066487527,25.9,72812.08,38.2,0.23765,0.00019,19.4059]
[1780066487550,25.9,72812.08,38.2,0.23765,0.00019,19.4059]
[1780066487737,25.9,72812.08,38.2,0.23765,0.00019,19.4059]
[1780066488912,25.89,72816.18,38.2,0.23843,0.00019,19.44174]
[1780066489701,25.89,72819.64,38.2,0.23908,0.00019,19.47188]
[1780066490563,25.89,72819.15,38.2,0.23899,0.00019,19.46736]
[1780066492819,25.89,72808.39,38.2,0.23693,0.00019,19.37235]
[1780066493569,25.89,72808.96,38.2,0.23703,0.00019,19.37718]
[1780066493655,25.89,72808.96,38.2,0.23703,0.00019,19.37718]
[1780066494839,25.89,72811.73,38.2,0.23755,0.00019,19.40143]
[1780066495119,25.89,72811.73,38.2,0.23755,0.00019,19.40143]
[1780066496024,25.89,72815.25,38.2,0.23822,0.00019,19.43224]
[1780066496546,25.89,72814.98,38.2,0.23817,0.00019,19.42972]
[1780066496897,25.89,72814.98,38.2,0.23817,0.00019,19.42972]
[1780066498326,25.89,72816.9,38.2,0.23853,0.00019,19.44639]
[1780066498635,25.89,72819.21,38.2,0.23897,0.00019,19.46648]
[1780066499923,25.89,72820.7,38.2,0.23925,0.00019,19.47935]
[1780066501245,25.89,72822.48,38.2,0.23958,0.00019,19.49473]
[1780066501596,25.89,72822.19,38.2,0.23952,0.00019,19.49196]
[1780066502346,25.89,72822.19,38.2,0.23952,0.00019,19.49196]
[1780066503423,25.89,72824.02,38.2,0.23986,0.00019,19.50774]
[1780066503661,25.89,72824.14,38.2,0.23988,0.00019,19.50855]
[1780066504622,25.89,72823.85,38.2,0.23982,0.00019,19.50576]
[1780066506744,25.89,72820.28,38.2,0.23913,0.00019,19.47398]
[1780066507506,25.88,72821.65,38.2,0.23938,0.00019,19.48575]
[1780066508147,25.88,72821.65,38.2,0.23938,0.00019,19.48575]
[1780066508320,25.88,72821.65,38.2,0.23938,0.00019,19.48575]
[1780066508366,25.88,72812.88,38.2,0.23771,0.00019,19.40856]
[1780066508505,25.88,72812.88,38.2,0.23771,0.00019,19.40856]
[1780066510651,25.88,72809.26,38.2,0.23701,0.00019,19.37633]
[1780066516442,25.88,72809.78,38.2,0.2371,0.00019,19.38046]
[1780066516444,25.88,72809.78,38.2,0.2371,0.00019,19.38046]
[1780066519447,25.88,72821.39,38.2,0.23929,0.00019,19.48149]
[1780066522950,25.88,72818.91,38.2,0.2388,0.00019,19.45904]
[1780066523104,25.88,72818.91,38.2,0.2388,0.00019,19.45904]
[1780066523113,25.88,72818.91,38.2,0.2388,0.00019,19.45904]
[1780066523961,25.88,72818.91,38.2,0.2388,0.00019,19.45904]
[1780066524164,25.88,72828.19,38.2,0.24057,0.00019,19.5401]
[1780066525158,25.88,72837.65,38.2,0.24238,0.00019,19.62233]
[1780066525803,25.88,72837.65,38.2,0.24238,0.00019,19.62233]
[1780066525978,25.88,72837.65,38.2,0.24238,0.00019,19.62233]
[1780066527101,25.88,72845.38,38.2,0.24386,0.00019,19.68914]
[1780066528978,25.87,72855.74,38.2,0.24584,0.00019,19.7779]
[1780066531072,25.87,72854.14,38.2,0.24549,0.00019,19.76243]
[1780066531800,25.87,72854.82,38.2,0.2456,0.00019,19.76455]
[1780066535235,25.86,72846.83,38.2,0.24402,0.00019,19.69382]
[1780066535327,25.86,72846.17,38.2,0.24388,0.00019,19.68763]
[1780066536049,25.86,72846.17,38.2,0.24388,0.00019,19.68763]
[1780066536076,25.86,72846.8,38.2,0.24399,0.00019,19.69268]
[1780066541725,25.86,72851.0,38.2,0.24475,0.00019,19.72676]
[1780066543513,25.85,72851.2,38.2,0.24476,0.00019,19.72754]
[1780066544305,25.85,72851.2,38.2,0.24476,0.00019,19.72754]
[1780066545363,25.85,72846.62,38.2,0.24387,0.00019,19.68731]
[1780066545655,25.85,72843.17,38.2,0.24319,0.00019,19.65687]
[1780066545695,25.85,72843.17,38.2,0.24319,0.00019,19.65687]
[1780066548904,25.85,72855.03,38.2,0.24545,0.00019,19.75808]
[1780066550072,25.85,72855.03,38.2,0.24545,0.00019,19.75808]
[1780066550677,25.85,72859.69,38.2,0.24634,0.00019,19.79788]
[1780066552072,25.84,72861.77,38.2,0.24673,0.00019,19.8153]
[1780066552080,25.84,72861.77,38.2,0.24673,0.00019,19.8153]
[1780066553398,25.84,72862.77,38.2,0.24691,0.00019,19.82337]
[1780066553435,25.84,72857.87,38.2,0.24595,0.00019,19.78047]
[1780066558381,25.83,72866.61,38.2,0.24759,0.00019,19.85348]
[1780066563755,25.83,72864.16,38.2,0.24704,0.00019,19.82911]
[1780066568429,25.82,72863.34,38.2,0.24684,0.00019,19.82044]
[1780066568432,25.82,72863.11,38.2,0.24678,0.00019,19.81794]
[1780066569170,25.82,72863.11,38.2,0.24678,0.00019,19.81794]
[1780066572428,25.82,72854.66,38.2,0.24511,0.00019,19.74326]
[1780066572468,25.82,72854.66,38.2,0.24511,0.00019,19.74326]
[1780066573361,25.81,72853.71,38.2,0.24491,0.00019,19.73454]
[1780066573450,25.81,72851.84,38.2,0.24454,0.00019,19.71784]
[1780066573686,25.81,72851.84,38.2,0.24454,0.00019,19.71784]
[1780066573776,25.81,72851.84,38.2,0.24454,0.00019,19.71784]
[1780066574033,25.81,72851.84,38.2,0.24454,0.00019,19.71784]
[1780066574480,25.81,72851.84,38.2,0.24454,0.00019,19.71784]
[1780066574423,25.81,72854.62,38.2,0.24507,0.00019,19.74153]
[1780066575499,25.81,72875.15,38.2,0.24905,0.0002,19.91806]
[1780066580423,25.81,72875.84,38.2,0.24915,0.0002,19.92253]
[1780066580455,25.8,72876.35,38.2,0.24924,0.0002,19.92643]
[1780066580588,25.8,72876.35,38.2,0.24924,0.0002,19.92643]
[1780066580874,25.8,72885.22,38.2,0.25096,0.0002,20.00204]
[1780066581958,25.8,72885.22,38.2,0.25096,0.0002,20.00204]
[1780066582054,25.8,72885.22,38.2,0.25096,0.0002,20.00204]
[1780066582168,25.8,72885.22,38.2,0.25096,0.0002,20.00204]
[1780066582472,25.8,72889.83,38.2,0.25186,0.0002,20.04103]
[1780066583489,25.8,72889.83,38.2,0.25186,0.0002,20.04103]
[1780066583649,25.8,72887.66,38.2,0.25143,0.0002,20.02221]
[1780066583671,25.8,72887.66,38.2,0.25143,0.0002,20.02221]
[1780066584072,25.8,72887.66,38.2,0.25143,0.0002,20.02221]
[1780066584415,25.8,72880.52,38.2,0.25002,0.0002,19.96079]
[1780066584759,25.8,72880.52,38.2,0.25002,0.0002,19.96079]
[1780066585280,25.8,72880.52,38.2,0.25002,0.0002,19.96079]
[1780066585655,25.8,72878.99,38.2,0.24971,0.0002,19.94725]
[1780066585788,25.8,72878.99,38.2,0.24971,0.0002,19.94725]
[1780066586195,25.8,72878.99,38.2,0.24971,0.0002,19.94725]
[1780066586384,25.8,72890.33,38.2,0.25193,0.0002,20.04407]
[1780066587519,25.8,72890.33,38.2,0.25193,0.0002,20.04407]
[1780066587546,25.8,72898.58,38.2,0.25355,0.0002,20.11416]
[1780066587806,25.8,72898.58,38.2,0.25355,0.0002,20.11416]
[1780066587961,25.8,72898.58,38.2,0.25355,0.0002,20.11416]
[1780066590728,25.79,72906.7,38.2,0.25513,0.0002,20.18216]
[1780066591196,25.79,72906.7,38.2,0.25513,0.0002,20.18216]
[1780066591332,25.79,72906.7,38.2,0.25513,0.0002,20.18216]
[1780066591751,25.79,72906.89,38.2,0.25514,0.0002,20.17968]
[1780066596797,25.79,72914.71,38.2,0.25664,0.0002,20.24393]
[1780066597721,25.79,72914.34,38.2,0.25656,0.0002,20.24039]
[1780066597879,25.79,72914.34,38.2,0.25656,0.0002,20.24039]
[1780066597886,25.79,72914.34,38.2,0.25656,0.0002,20.24039]
[1780066597911,25.79,72914.34,38.2,0.25656,0.0002,20.24039]
[1780066598553,25.79,72914.34,38.2,0.25656,0.0002,20.24039]
[1780066598556,25.79,72914.34,38.2,0.25656,0.0002,20.24039]
[1780066598165,25.79,72908.41,38.2,0.25537,0.0002,20.1898]
[1780066599117,25.79,72908.41,38.2,0.25537,0.0002,20.1898]
[1780066599385,25.79,72908.41,38.2,0.25537,0.0002,20.1898]
[1780066599409,25.79,72908.41,38.2,0.25537,0.0002,20.1898]
[1780066599465,25.78,72904.69,38.2,0.25462,0.0002,20.15783]
[1780066599856,25.78,72904.69,38.2,0.25462,0.0002,20.15783]
[1780066600091,25.78,72904.69,38.2,0.25462,0.0002,20.15783]
[1780066600292,25.78,72904.69,38.2,0.25462,0.0002,20.15783]
[1780066600361,25.78,72904.69,38.2,0.25462,0.0002,20.15783]
[1780066600522,25.78,72910.94,38.2,0.25585,0.0002,20.21047]
[1780066600965,25.78,72910.94,38.2,0.25585,0.0002,20.21047]
[1780066601068,25.78,72910.94,38.2,0.25585,0.0002,20.21047]
[1780066601159,25.78,72927.33,38.2,0.25911,0.0002,20.34834]
[1780066602010,25.78,72927.33,38.2,0.25911,0.0002,20.34834]
[1780066602449,25.78,72927.33,38.2,0.25911,0.0002,20.34834]
[1780066602513,25.78,72927.33,38.2,0.25911,0.0002,20.34834]
[1780066602531,25.78,72927.33,38.2,0.25911,0.0002,20.34834]
[1780066602534,25.78,72924.86,38.2,0.25861,0.0002,20.32719]
[1780066603318,25.78,72924.86,38.2,0.25861,0.0002,20.32719]
[1780066605737,25.78,72917.49,38.2,0.25711,0.0002,20.26395]
[1780066609753,25.77,72919.63,38.2,0.2575,0.0002,20.28048]
[1780066609774,25.77,72919.63,38.2,0.2575,0.0002,20.28048]
[1780066612205,25.77,72923.82,38.2,0.25832,0.0002,20.31497]
[1780066612316,25.77,72923.82,38.2,0.25832,0.0002,20.31497]
[1780066612513,25.77,72936.27,38.2,0.2608,0.0002,20.41896]
[1780066612671,25.77,72936.27,38.2,0.2608,0.0002,20.41896]
[1780066613016,25.77,72936.27,38.2,0.2608,0.0002,20.41896]
[1780066613393,25.77,72947.35,38.2,0.26301,0.0002,20.51096]
[1780066614942,25.77,72952.27,38.2,0.264,0.0002,20.55136]
[1780066616612,25.76,72954.27,38.2,0.26436,0.0002,20.56648]
[1780066617582,25.76,72954.27,38.2,0.26436,0.0002,20.56648]
[1780066618589,25.76,72954.7,38.2,0.26444,0.0002,20.56955]
[1780066619524,25.76,72954.7,38.2,0.26444,0.0002,20.56955]
[1780066619680,25.76,72955.37,38.2,0.26456,0.0002,20.57461]
[1780066620422,25.76,72955.37,38.2,0.26456,0.0002,20.57461]
[1780066621250,25.76,72949.87,38.2,0.26344,0.0002,20.52852]
[1780066624117,25.76,72956.05,38.2,0.26465,0.0002,20.57836]
[1780066624284,25.76,72956.05,38.2,0.26465,0.0002,20.57836]
[1780066624293,25.76,72956.05,38.2,0.26465,0.0002,20.57836]
[1780066624446,25.75,72951.84,38.2,0.26379,0.0002,20.54299]
[1780066626800,25.75,72950.31,38.2,0.26345,0.0002,20.5293]
[1780066628333,25.75,72948.96,38.2,0.26317,0.0002,20.5176]
[1780066628412,25.75,72948.96,38.2,0.26317,0.0002,20.5176]
[1780066628437,25.75,72948.96,38.2,0.26317,0.0002,20.5176]
[1780066629266,25.75,72953.46,38.2,0.26407,0.0002,20.55449]
[1780066629573,25.75,72953.46,38.2,0.26407,0.0002,20.55449]
[1780066629736,25.75,72953.05,38.2,0.26397,0.0002,20.55058]
[1780066629737,25.75,72953.05,38.2,0.26397,0.0002,20.55058]
[1780066629982,25.75,72953.05,38.2,0.26397,0.0002,20.55058]
[1780066630472,25.75,72953.05,38.2,0.26397,0.0002,20.55058]
[1780066630570,25.74,72970.17,38.2,0.26743,0.0002,20.69143]
[1780066630776,25.74,72970.17,38.2,0.26743,0.0002,20.69143]
[1780066630856,25.74,72970.17,38.2,0.26743,0.0002,20.69143]
[1780066631567,25.74,72970.17,38.2,0.26743,0.0002,20.69143]
[1780066631584,25.74,72986.99,38.2,0.27085,0.0002,20.82861]
[1780066631807,25.74,72986.99,38.2,0.27085,0.0002,20.82861]
[1780066631837,25.74,72986.99,38.2,0.27085,0.0002,20.82861]
[1780066631992,25.74,72986.99,38.2,0.27085,0.0002,20.82861]
[1780066632360,25.74,72986.99,38.2,0.27085,0.0002,20.82861]
[1780066632407,25.74,72986.99,38.2,0.27085,0.0002,20.82861]
[1780066632491,25.74,72989.49,38.2,0.27134,0.0002,20.84828]
[1780066632842,25.74,72989.49,38.2,0.27134,0.0002,20.84828]
[1780066633073,25.74,72989.49,38.2,0.27134,0.0002,20.84828]
[1780066633122,25.74,72989.49,38.2,0.27134,0.0002,20.84828]
[1780066633192,25.74,72989.49,38.2,0.27134,0.0002,20.84828]
[1780066633299,25.74,72989.49,38.2,0.27134,0.0002,20.84828]
[1780066633462,25.74,72989.49,38.2,0.27134,0.0002,20.84828]
[1780066633578,25.74,73016.01,38.2,0.27678,0.00021,21.06142]
[1780066634216,25.74,73016.01,38.2,0.27678,0.00021,21.06142]
[1780066634592,25.74,73017.12,38.2,0.27699,0.00021,21.0696]
[1780066634826,25.74,73017.12,38.2,0.27699,0.00021,21.0696]
[1780066635916,25.72,73015.86,38.2,0.27661,0.00021,21.05481]
[1780066635989,25.72,73015.86,38.2,0.27661,0.00021,21.05481]
[1780066636036,25.72,73015.86,38.2,0.27661,0.00021,21.05481]
[1780066636607,25.72,73015.86,38.2,0.27661,0.00021,21.05481]
[1780066636640,25.72,73015.86,38.2,0.27661,0.00021,21.05481]
[1780066636766,25.72,73015.86,38.2,0.27661,0.00021,21.05481]
[1780066636768,25.72,73015.86,38.2,0.27661,0.00021,21.05481]
[1780066637251,25.72,73009.69,38.2,0.27532,0.00021,21.00488]
[1780066637484,25.72,73009.69,38.2,0.27532,0.00021,21.00488]
[1780066637543,25.72,73040.7,38.2,0.28174,0.00021,21.25118]
[1780066637746,25.72,73040.7,38.2,0.28174,0.00021,21.25118]
[1780066637964,25.72,73040.7,38.2,0.28174,0.00021,21.25118]
[1780066638482,25.72,73040.7,38.2,0.28174,0.00021,21.25118]
[1780066638580,25.69,73067.1,38.2,0.28708,0.00021,21.45037]
[1780066638650,25.69,73067.1,38.2,0.28708,0.00021,21.45037]
[1780066638910,25.69,73067.1,38.2,0.28708,0.00021,21.45037]
[1780066639534,25.66,73064.15,38.2,0.28622,0.00021,21.41896]
[1780066639669,25.66,73064.15,38.2,0.28622,0.00021,21.41896]
[1780066639705,25.66,73064.15,38.2,0.28622,0.00021,21.41896]
[1780066639918,25.66,73064.15,38.2,0.28622,0.00021,21.41896]
[1780066640687,25.66,73060.94,38.2,0.28553,0.00021,21.39342]
[1780066641593,25.66,73051.17,38.2,0.28346,0.00021,21.31649]
[1780066642026,25.66,73051.17,38.2,0.28346,0.00021,21.31649]
[1780066642504,25.66,73051.17,38.2,0.28346,0.00021,21.31649]
[1780066642640,25.66,73034.7,38.2,0.28001,0.00021,21.18604]
[1780066642918,25.66,73034.7,38.2,0.28001,0.00021,21.18604]
[1780066643080,25.66,73034.7,38.2,0.28001,0.00021,21.18604]
[1780066643193,25.66,73034.7,38.2,0.28001,0.00021,21.18604]
[1780066643480,25.66,73034.7,38.2,0.28001,0.00021,21.18604]
[1780066643561,25.66,73036.51,38.2,0.28037,0.00021,21.20007]
[1780066643776,25.66,73036.51,38.2,0.28037,0.00021,21.20007]
[1780066644440,25.66,73036.51,38.2,0.28037,0.00021,21.20007]
[1780066644629,25.65,73045.8,38.2,0.2823,0.00021,21.27275]
[1780066645931,25.65,73043.66,38.2,0.28185,0.00021,21.25587]
[1780066648500,25.65,73045.34,38.2,0.28218,0.00021,21.26852]
[1780066648601,25.65,73043.54,38.2,0.2818,0.00021,21.25401]
[1780066649083,25.65,73043.54,38.2,0.2818,0.00021,21.25401]
[1780066649223,25.65,73043.54,38.2,0.2818,0.00021,21.25401]
[1780066649389,25.65,73045.45,38.2,0.28219,0.00021,21.26878]
[1780066650812,25.65,73045.49,38.2,0.28219,0.00021,21.26878]
[1780066651403,25.65,73046.56,38.2,0.28238,0.00021,21.27324]
[1780066652576,25.65,73046.56,38.2,0.28238,0.00021,21.27324]
[1780066653303,25.65,73044.78,38.2,0.28199,0.00021,21.25879]
[1780066653349,25.65,73044.78,38.2,0.28199,0.00021,21.25879]
[1780066653355,25.65,73044.78,38.2,0.28199,0.00021,21.25879]
[1780066653590,25.64,73042.78,38.2,0.28156,0.00021,21.24259]
[1780066653879,25.64,73042.78,38.2,0.28156,0.00021,21.24259]
[1780066655905,25.64,73031.29,38.2,0.27915,0.00021,21.15069]
[1780066655976,25.64,73031.29,38.2,0.27915,0.00021,21.15069]
[1780066656750,25.64,73034.56,38.2,0.27982,0.00021,21.17634]
[1780066657115,25.64,73034.56,38.2,0.27982,0.00021,21.17634]
[1780066657717,25.64,73039.16,38.2,0.28077,0.00021,21.21253]
[1780066663282,25.63,73043.19,38.2,0.28156,0.00021,21.24256]
[1780066666157,25.63,73042.53,38.2,0.28139,0.00021,21.23618]
[1780066671938,25.62,73035.02,38.2,0.27976,0.00021,21.17445]
[1780066676245,25.62,73033.72,38.2,0.27946,0.00021,21.16285]
[1780066676536,25.62,73033.72,38.2,0.27946,0.00021,21.16285]
[1780066681631,25.61,73034.43,38.2,0.27956,0.00021,21.16686]
[1780066682470,25.61,73034.43,38.2,0.27956,0.00021,21.16686]
[1780066682940,25.61,73030.47,38.2,0.27873,0.00021,21.13502]
[1780066683674,25.61,73030.47,38.2,0.27873,0.00021,21.13502]
[1780066683766,25.61,73026.67,38.2,0.27793,0.00021,21.10431]
[1780066683938,25.61,73026.67,38.2,0.27793,0.00021,21.10431]
[1780066684045,25.61,73026.67,38.2,0.27793,0.00021,21.10431]
[1780066684669,25.61,73021.17,38.2,0.27678,0.00021,21.05994]
[1780066689694,25.6,73020.62,38.2,0.27661,0.00021,21.05366]
[1780066690046,25.6,73020.62,38.2,0.27661,0.00021,21.05366]
[1780066690701,25.6,73027.3,38.2,0.27799,0.00021,21.10703]
[1780066691075,25.6,73027.3,38.2,0.27799,0.00021,21.10703]
[1780066692748,25.6,73035.15,38.2,0.27962,0.00021,21.16917]
[1780066692818,25.6,73035.15,38.2,0.27962,0.00021,21.16917]
[1780066696718,25.58,73045.62,38.2,0.28169,0.00021,21.24793]
[1780066696820,25.58,73045.62,38.2,0.28169,0.00021,21.24793]
[1780066697661,25.57,73047.11,38.2,0.2819,0.00021,21.25602]
[1780066699705,25.56,73044.24,38.2,0.28121,0.00021,21.2302]
[1780066699836,25.56,73043.53,38.2,0.28106,0.00021,21.22428]
[1780066700675,25.56,73039.11,38.2,0.28012,0.00021,21.18886]
[1780066701598,25.56,73039.11,38.2,0.28012,0.00021,21.18886]
[1780066702067,25.56,73035.37,38.2,0.27933,0.00021,21.15871]
[1780066706090,25.55,73033.31,38.2,0.27887,0.00021,21.14114]
[1780066706493,25.55,73033.31,38.2,0.27887,0.00021,21.14114]
[1780066711493,25.55,73033.78,38.2,0.27893,0.00021,21.14352]
[1780066712438,25.55,73032.1,38.2,0.27854,0.00021,21.12581]
[1780066712505,25.55,73032.1,38.2,0.27854,0.00021,21.12581]
[1780066712584,25.55,73032.1,38.2,0.27854,0.00021,21.12581]
[1780066712630,25.55,73030.14,38.2,0.27813,0.00021,21.11011]
[1780066713045,25.55,73030.14,38.2,0.27813,0.00021,21.11011]
[1780066714712,25.55,73026.03,38.2,0.27726,0.00021,21.07673]
[1780066716212,25.54,73017.21,38.2,0.27541,0.00021,21.00496]
[1780066716252,25.54,73017.21,38.2,0.27541,0.00021,21.00496]
[1780066718336,25.54,73015.23,38.2,0.27498,0.00021,20.98839]
[1780066718521,25.54,73015.23,38.2,0.27498,0.00021,20.98839]
[1780066718567,25.54,73015.23,38.2,0.27498,0.00021,20.98839]
[1780066718613,25.54,73015.98,38.2,0.27513,0.00021,20.9942]
[1780066720942,25.54,73024.95,38.2,0.27697,0.00021,21.06561]
[1780066722810,25.54,73024.17,38.2,0.2768,0.00021,21.05898]
[1780066725157,25.53,73025.21,38.2,0.277,0.00021,21.06669]
[1780066725271,25.53,73025.21,38.2,0.277,0.00021,21.06669]
[1780066725348,25.53,73021.87,38.2,0.27629,0.00021,21.03943]
[1780066727699,25.53,73016.02,38.2,0.27506,0.00021,20.99142]
[1780066727732,25.53,73002.75,38.2,0.27231,0.00021,20.88351]
[1780066728393,25.53,73002.75,38.2,0.27231,0.00021,20.88351]
[1780066728605,25.53,72989.79,38.2,0.26963,0.00021,20.77702]
[1780066731749,25.53,73005.15,38.2,0.27278,0.00021,20.90241]
[1780066734010,25.53,73011.45,38.2,0.27408,0.00021,20.95315]
[1780066734106,25.53,73011.45,38.2,0.27408,0.00021,20.95315]
[1780066734177,25.53,73011.35,38.2,0.27405,0.00021,20.95205]
[1780066735263,25.53,73011.35,38.2,0.27405,0.00021,20.95205]
[1780066736444,25.53,73011.74,38.2,0.27412,0.00021,20.95494]
[1780066736481,25.53,73011.74,38.2,0.27412,0.00021,20.95494]
[1780066736972,25.52,73012.34,38.2,0.27424,0.00021,20.95953]
[1780066742711,25.52,73015.31,38.2,0.27482,0.00021,20.98228]
[1780066748138,25.51,73013.97,38.2,0.27449,0.00021,20.9694]
[1780066751292,25.51,73008.39,38.2,0.27332,0.00021,20.92353]
[1780066752115,25.51,73005.61,38.2,0.27273,0.00021,20.90044]
[1780066757201,25.51,73004.15,38.2,0.2724,0.00021,20.88753]
[1780066760219,25.51,73006.45,38.2,0.27287,0.00021,20.90594]
[1780066766264,25.5,73006.07,38.2,0.27275,0.00021,20.90142]
[1780066767349,25.5,73006.07,38.2,0.27275,0.00021,20.90142]
[1780066768500,25.5,73006.12,38.2,0.27276,0.00021,20.90164]
[1780066771697,25.5,73006.97,38.2,0.27292,0.00021,20.90798]
[1780066773623,25.5,73004.7,38.2,0.27241,0.00021,20.88535]
[1780066773662,25.5,73004.7,38.2,0.27241,0.00021,20.88535]
[1780066773812,25.5,73004.7,38.2,0.27241,0.00021,20.88535]
[1780066775710,25.5,72998.31,38.2,0.27108,0.00021,20.83267]
[1780066775826,25.5,72998.31,38.2,0.27108,0.00021,20.83267]
[1780066776551,25.5,72992.55,38.2,0.26988,0.00021,20.78507]
[1780066777135,25.5,72992.55,38.2,0.26988,0.00021,20.78507]
[1780066777341,25.5,72991.43,38.2,0.26965,0.00021,20.77565]
[1780066778339,25.5,72991.43,38.2,0.26965,0.00021,20.77565]
[1780066778353,25.5,72991.43,38.2,0.26965,0.00021,20.77565]
[1780066778799,25.5,72991.43,38.2,0.26965,0.00021,20.77565]
[1780066778420,25.5,72990.17,38.2,0.26939,0.00021,20.76519]
[1780066781554,25.49,72985.15,38.2,0.26834,0.00021,20.72337]
[1780066781648,25.49,72985.02,38.2,0.26831,0.00021,20.72215]
[1780066782649,25.49,72985.02,38.2,0.26831,0.00021,20.72215]
[1780066785836,25.49,72986.2,38.2,0.26854,0.00021,20.73114]
[1780066785902,25.49,72985.93,38.2,0.26847,0.00021,20.72863]
[1780066790935,25.49,72988.13,38.2,0.26889,0.00021,20.7454]
[1780066793501,25.48,72988.37,38.2,0.26892,0.00021,20.7468]
[1780066793679,25.48,72989.37,38.2,0.26912,0.00021,20.75476]
[1780066793971,25.48,72989.37,38.2,0.26912,0.00021,20.75476]
[1780066794460,25.48,72993.5,38.2,0.26997,0.00021,20.78863]
[1780066796060,25.48,72992.35,38.2,0.26973,0.00021,20.77904]
[1780066796474,25.48,72987.74,38.2,0.26878,0.00021,20.74088]
[1780066800772,25.48,72984.31,38.2,0.26806,0.00021,20.71202]
[1780066800802,25.48,72984.31,38.2,0.26806,0.00021,20.71202]
[1780066801629,25.48,72984.8,38.2,0.26815,0.00021,20.71591]
[1780066801696,25.48,72984.8,38.2,0.26815,0.00021,20.71591]
[1780066801762,25.48,72984.8,38.2,0.26815,0.00021,20.71591]
[1780066801820,25.48,72997.95,38.2,0.27086,0.00021,20.82421]
[1780066802455,25.48,72997.95,38.2,0.27086,0.00021,20.82421]
[1780066802730,25.48,73002.79,38.2,0.27186,0.00021,20.86375]
[1780066802912,25.48,73002.79,38.2,0.27186,0.00021,20.86375]
[1780066803816,25.48,73002.79,38.2,0.27186,0.00021,20.86375]
[1780066803774,25.48,72988.79,38.2,0.26896,0.00021,20.7483]
[1780066804553,25.48,72988.79,38.2,0.26896,0.00021,20.7483]
[1780066804680,25.48,72988.79,38.2,0.26896,0.00021,20.7483]
[1780066804748,25.48,72979.18,38.2,0.26698,0.00021,20.66846]
[1780066804998,25.48,72979.18,38.2,0.26698,0.00021,20.66846]
[1780066805275,25.48,72979.18,38.2,0.26698,0.00021,20.66846]
[1780066805408,25.48,72979.18,38.2,0.26698,0.00021,20.66846]
[1780066805559,25.48,72979.18,38.2,0.26698,0.00021,20.66846]
[1780066805604,25.48,72979.18,38.2,0.26698,0.00021,20.66846]
[1780066805776,25.48,72984.08,38.2,0.26798,0.00021,20.70895]
[1780066808548,25.48,72980.6,38.2,0.26725,0.00021,20.67952]
[1780066808938,25.47,72982.11,38.2,0.26755,0.00021,20.69181]
[1780066809568,25.47,72986.85,38.2,0.26852,0.00021,20.73082]
[1780066814605,25.47,72987.84,38.2,0.2687,0.00021,20.73801]
[1780066815913,25.47,72984.4,38.2,0.26799,0.00021,20.70934]
[1780066816621,25.47,72981.39,38.2,0.26736,0.00021,20.68421]
[1780066817780,25.47,72981.39,38.2,0.26736,0.00021,20.68421]
[1780066819642,25.47,72991.56,38.2,0.26944,0.00021,20.76787]
[1780066824679,25.46,72992.19,38.2,0.26955,0.00021,20.77212]
[1780066826590,25.46,72994.71,38.2,0.27006,0.00021,20.79243]
[1780066826691,25.46,72997.58,38.2,0.27064,0.00021,20.81582]
[1780066830981,25.46,72997.52,38.2,0.27061,0.00021,20.81429]
[1780066831068,25.46,72997.52,38.2,0.27061,0.00021,20.81429]
[1780066831077,25.46,72997.52,38.2,0.27061,0.00021,20.81429]
[1780066831726,25.46,72991.17,38.2,0.26926,0.00021,20.75796]
[1780066832721,25.46,72991.17,38.2,0.26926,0.00021,20.75796]
[1780066832733,25.46,72985.06,38.2,0.26799,0.00021,20.70702]
[1780066833741,25.46,72974.51,38.2,0.26582,0.00021,20.61895]
[1780066834905,25.46,72973.82,38.2,0.26567,0.0002,20.61287]
[1780066836690,25.45,72973.73,38.2,0.26564,0.0002,20.6119]
[1780066836718,25.45,72973.73,38.2,0.26564,0.0002,20.6119]
[1780066836757,25.45,72973.73,38.2,0.26564,0.0002,20.6119]
[1780066836786,25.45,72973.73,38.2,0.26564,0.0002,20.6119]
[1780066836806,25.45,72966.71,38.2,0.2642,0.0002,20.55289]
[1780066837184,25.45,72966.71,38.2,0.2642,0.0002,20.55289]
[1780066837209,25.45,72966.71,38.2,0.2642,0.0002,20.55289]
[1780066838388,25.45,72961.66,38.2,0.26316,0.0002,20.51022]
[1780066838777,25.45,72953.94,38.2,0.26158,0.0002,20.44484]
[1780066842420,25.45,72946.63,38.2,0.26007,0.0002,20.38216]
[1780066844597,25.45,72944.24,38.2,0.25957,0.0002,20.36136]
[1780066844702,25.45,72944.24,38.2,0.25957,0.0002,20.36136]
[1780066844820,25.45,72951.05,38.2,0.26095,0.0002,20.4188]
[1780066848864,25.45,72958.15,38.2,0.26238,0.0002,20.47829]
[1780066849855,25.44,72952.57,38.2,0.26124,0.0002,20.43085]
[1780066850510,25.44,72952.57,38.2,0.26124,0.0002,20.43085]
[1780066852875,25.44,72936.93,38.2,0.25804,0.0002,20.29715]
[1780066853349,25.44,72936.93,38.2,0.25804,0.0002,20.29715]
[1780066853910,25.44,72936.93,38.2,0.25804,0.0002,20.29715]
[1780066853928,25.44,72932.73,38.2,0.25718,0.0002,20.26081]
[1780066853957,25.44,72932.73,38.2,0.25718,0.0002,20.26081]
[1780066854006,25.44,72932.73,38.2,0.25718,0.0002,20.26081]
[1780066854058,25.44,72932.73,38.2,0.25718,0.0002,20.26081]
[1780066854073,25.44,72932.73,38.2,0.25718,0.0002,20.26081]
[1780066855110,25.44,72927.3,38.2,0.25608,0.0002,20.21414]
[1780066855283,25.44,72927.3,38.2,0.25608,0.0002,20.21414]
[1780066855638,25.44,72927.3,38.2,0.25608,0.0002,20.21414]
[1780066855899,25.44,72926.46,38.2,0.25592,0.0002,20.20694]
[1780066858044,25.44,72921.82,38.2,0.25497,0.0002,20.1665]
[1780066858053,25.44,72921.82,38.2,0.25497,0.0002,20.1665]
[1780066859369,25.44,72921.82,38.2,0.25497,0.0002,20.1665]
[1780066859636,25.44,72921.82,38.2,0.25497,0.0002,20.1665]
[1780066859878,25.44,72920.11,38.2,0.25462,0.0002,20.15156]
[1780066861889,25.44,72903.53,38.2,0.25129,0.0002,20.00779]
[1780066862132,25.44,72903.53,38.2,0.25129,0.0002,20.00779]
[1780066867873,25.43,72898.85,38.2,0.25034,0.0002,19.96652]
[1780066867878,25.43,72898.85,38.2,0.25034,0.0002,19.96652]
[1780066867977,25.43,72898.87,38.2,0.25034,0.0002,19.96658]
[1780066867985,25.43,72898.87,38.2,0.25034,0.0002,19.96658]
[1780066868050,25.43,72898.87,38.2,0.25034,0.0002,19.96658]
[1780066868384,25.43,72898.87,38.2,0.25034,0.0002,19.96658]
[1780066868918,25.43,72896.44,38.2,0.24985,0.0002,19.94532]
[1780066871221,25.43,72895.47,38.2,0.24965,0.0002,19.9365]
[1780066871227,25.43,72895.47,38.2,0.24965,0.0002,19.9365]
[1780066871811,25.43,72895.47,38.2,0.24965,0.0002,19.9365]
[1780066871908,25.43,72898.31,38.2,0.2502,0.0002,19.9605]
[1780066872549,25.43,72898.31,38.2,0.2502,0.0002,19.9605]
[1780066872632,25.43,72898.31,38.2,0.2502,0.0002,19.9605]
[1780066872789,25.43,72898.31,38.2,0.2502,0.0002,19.9605]
[1780066873638,25.43,72916.52,38.2,0.25383,0.0002,20.11787]
[1780066874586,25.43,72916.52,38.2,0.25383,0.0002,20.11787]
[1780066876684,25.43,72921.22,38.2,0.25476,0.0002,20.15773]
[1780066877047,25.43,72921.22,38.2,0.25476,0.0002,20.15773]
[1780066881659,25.42,72926.31,38.2,0.25574,0.0002,20.19981]
[1780066882096,25.42,72929.3,38.2,0.25634,0.0002,20.2251]
[1780066882851,25.42,72929.3,38.2,0.25634,0.0002,20.2251]
[1780066883103,25.42,72931.38,38.2,0.25675,0.0002,20.24263]
[1780066883225,25.42,72931.38,38.2,0.25675,0.0002,20.24263]
[1780066886286,25.42,72927.93,38.2,0.25603,0.0002,20.21188]
[1780066887026,25.42,72927.93,38.2,0.25603,0.0002,20.21188]
[1780066887838,25.42,72926.36,38.2,0.2557,0.0002,20.19803]
[1780066888040,25.42,72926.36,38.2,0.2557,0.0002,20.19803]
[1780066888497,25.42,72920.79,38.2,0.25457,0.0002,20.14978]
[1780066889043,25.42,72920.79,38.2,0.25457,0.0002,20.14978]
[1780066889048,25.42,72920.79,38.2,0.25457,0.0002,20.14978]
[1780066888760,25.42,72930.15,38.2,0.25645,0.0002,20.22986]
[1780066889882,25.41,72936.44,38.2,0.25771,0.0002,20.28335]
[1780066892773,25.41,72939.69,38.2,0.25832,0.0002,20.30644]
[1780066892996,25.41,72939.69,38.2,0.25832,0.0002,20.30644]
[1780066893080,25.41,72939.69,38.2,0.25832,0.0002,20.30644]
[1780066893080,25.41,72939.69,38.2,0.25832,0.0002,20.30644]
[1780066893032,25.41,72942.6,38.2,0.2589,0.0002,20.33077]
[1780066893133,25.41,72942.6,38.2,0.2589,0.0002,20.33077]
[1780066893164,25.41,72942.6,38.2,0.2589,0.0002,20.33077]
[1780066893239,25.41,72942.6,38.2,0.2589,0.0002,20.33077]
[1780066893249,25.41,72942.6,38.2,0.2589,0.0002,20.33077]
[1780066893629,25.41,72942.6,38.2,0.2589,0.0002,20.33077]
[1780066894005,25.41,72942.6,38.2,0.2589,0.0002,20.33077]
[1780066894089,25.41,72942.6,38.2,0.2589,0.0002,20.33077]
[1780066894110,25.41,72952.62,38.2,0.26092,0.0002,20.41552]
[1780066894135,25.41,72952.62,38.2,0.26092,0.0002,20.41552]
[1780066894327,25.41,72952.62,38.2,0.26092,0.0002,20.41552]
[1780066894328,25.41,72952.62,38.2,0.26092,0.0002,20.41552]
[1780066894865,25.41,72952.62,38.2,0.26092,0.0002,20.41552]
[1780066894877,25.41,72952.62,38.2,0.26092,0.0002,20.41552]
[1780066895037,25.41,72952.62,38.2,0.26092,0.0002,20.41552]
[1780066895093,25.41,72952.62,38.2,0.26092,0.0002,20.41552]
[1780066895073,25.41,72971.34,38.2,0.26474,0.00021,20.57308]
[1780066895372,25.41,72971.34,38.2,0.26474,0.00021,20.57308]
[1780066895547,25.41,72971.34,38.2,0.26474,0.00021,20.57308]
[1780066895709,25.41,72971.34,38.2,0.26474,0.00021,20.57308]
[1780066896059,25.41,72987.25,38.2,0.26801,0.00021,20.70562]
[1780066896491,25.41,72987.25,38.2,0.26801,0.00021,20.70562]
[1780066897071,25.41,72988.85,38.2,0.26833,0.00021,20.71843]
[1780066899158,25.4,72987.89,38.2,0.26811,0.00021,20.70973]
[1780066899597,25.4,72987.89,38.2,0.26811,0.00021,20.70973]
[1780066900267,25.4,72987.4,38.2,0.268,0.00021,20.70529]
[1780066900610,25.4,72987.4,38.2,0.268,0.00021,20.70529]
[1780066901054,25.4,72987.4,38.2,0.268,0.00021,20.70529]
[1780066901404,25.4,72989.63,38.2,0.26845,0.00021,20.72346]
[1780066902342,25.4,72984.19,38.2,0.26731,0.00021,20.67776]
[1780066902354,25.4,72984.19,38.2,0.26731,0.00021,20.67776]
[1780066902404,25.4,72984.19,38.2,0.26731,0.00021,20.67776]
[1780066902416,25.4,72984.19,38.2,0.26731,0.00021,20.67776]
[1780066903264,25.4,72984.17,38.2,0.2673,0.00021,20.67726]
[1780066904680,25.4,72991.68,38.2,0.26884,0.00021,20.73934]
[1780066907945,25.39,72995.35,38.2,0.26957,0.00021,20.76854]
[1780066908272,25.39,72994.23,38.2,0.26933,0.00021,20.75886]
[1780066908374,25.39,72994.23,38.2,0.26933,0.00021,20.75886]
[1780066909429,25.39,72994.86,38.2,0.26945,0.00021,20.76368]
[1780066909483,25.39,72994.86,38.2,0.26945,0.00021,20.76368]
[1780066909502,25.39,72994.86,38.2,0.26945,0.00021,20.76368]
[1780066910073,25.39,72994.86,38.2,0.26945,0.00021,20.76368]
[1780066910491,25.39,73008.96,38.2,0.27236,0.00021,20.87928]
[1780066912502,25.39,73008.83,38.2,0.27232,0.00021,20.87779]
[1780066914717,25.39,73008.11,38.2,0.27215,0.00021,20.87107]
[1780066914737,25.39,73008.11,38.2,0.27215,0.00021,20.87107]
[1780066916636,25.38,73010.21,38.2,0.27257,0.00021,20.88749]
[1780066916657,25.38,73010.21,38.2,0.27257,0.00021,20.88749]
[1780066916679,25.38,73010.21,38.2,0.27257,0.00021,20.88749]
[1780066917054,25.38,73010.21,38.2,0.27257,0.00021,20.88749]
[1780066917058,25.38,73010.21,38.2,0.27257,0.00021,20.88749]
[1780066917138,25.38,73014.73,38.2,0.2735,0.00021,20.9241]
[1780066917156,25.38,73014.73,38.2,0.2735,0.00021,20.9241]
[1780066919655,25.38,73020.65,38.2,0.27471,0.00021,20.97177]
[1780066921285,25.38,73018.19,38.2,0.27418,0.00021,20.95096]
[1780066921820,25.38,73018.19,38.2,0.27418,0.00021,20.95096]
[1780066922146,25.38,73018.19,38.2,0.27418,0.00021,20.95096]
[1780066922064,25.38,73011.34,38.2,0.27274,0.00021,20.89454]
[1780066923973,25.38,73008.62,38.2,0.27216,0.00021,20.8718]
[1780066924022,25.38,73008.62,38.2,0.27216,0.00021,20.8718]
[1780066924256,25.37,73009.33,38.2,0.2723,0.00021,20.87724]
[1780066924359,25.37,73009.33,38.2,0.2723,0.00021,20.87724]
[1780066924777,25.37,73014.7,38.2,0.27341,0.00021,20.92089]
[1780066925569,25.37,73022.52,38.2,0.27504,0.00021,20.98444]
[1780066926883,25.37,73022.52,38.2,0.27504,0.00021,20.98444]
[1780066931115,25.33,73028.56,38.2,0.27596,0.00021,21.02095]
[1780066933434,25.31,73031.49,38.2,0.27644,0.00021,21.03974]
[1780066934099,25.31,73031.49,38.2,0.27644,0.00021,21.03974]
[1780066937402,25.31,73031.32,38.2,0.27636,0.00021,21.03675]
[1780066937698,25.31,73031.32,38.2,0.27636,0.00021,21.03675]
[1780066938811,25.31,73029.46,38.2,0.27596,0.00021,21.02121]
[1780066938817,25.31,73029.46,38.2,0.27596,0.00021,21.02121]
[1780066939049,25.31,73029.46,38.2,0.27596,0.00021,21.02121]
[1780066939112,25.31,73029.46,38.2,0.27596,0.00021,21.02121]
[1780066939437,25.31,73031.4,38.2,0.27636,0.00021,21.03662]
[1780066941836,25.29,73039.78,38.2,0.278,0.00021,21.09994]
[1780066944363,25.25,73043.9,38.2,0.27851,0.00021,21.12013]
[1780066944370,25.25,73043.9,38.2,0.27851,0.00021,21.12013]
[1780066945067,25.25,73043.9,38.2,0.27851,0.00021,21.12013]
[1780066945161,25.25,73043.9,38.2,0.27851,0.00021,21.12013]
[1780066945577,25.23,73042.01,38.2,0.27799,0.00021,21.10029]
[1780066946243,25.22,73039.69,38.2,0.27738,0.00021,21.07712]
[1780066946481,25.22,73039.69,38.2,0.27738,0.00021,21.07712]
[1780066946488,25.22,73039.69,38.2,0.27738,0.00021,21.07712]
[1780066947505,25.22,73040.29,38.2,0.2775,0.00021,21.08159]
[1780066947820,25.22,73040.29,38.2,0.2775,0.00021,21.08159]
[1780066947902,25.22,73040.29,38.2,0.2775,0.00021,21.08159]
[1780066950806,25.2,73040.52,38.2,0.27741,0.00021,21.07835]
[1780066950872,25.2,73040.52,38.2,0.27741,0.00021,21.07835]
[1780066951074,25.2,73040.52,38.2,0.27741,0.00021,21.07835]
[1780066951282,25.2,73037.78,38.2,0.27679,0.00021,21.05193]
[1780066951405,25.2,73037.78,38.2,0.27679,0.00021,21.05193]
[1780066951491,25.2,73037.78,38.2,0.27679,0.00021,21.05193]
[1780066951517,25.2,73037.78,38.2,0.27679,0.00021,21.05193]
[1780066951604,25.2,73037.78,38.2,0.27679,0.00021,21.05193]
[1780066951901,25.2,73037.78,38.2,0.27679,0.00021,21.05193]
[1780066952169,25.2,73026.11,38.2,0.27432,0.00021,20.95597]
[1780066952537,25.2,73026.11,38.2,0.27432,0.00021,20.95597]
[1780066952612,25.2,73026.11,38.2,0.27432,0.00021,20.95597]
[1780066952717,25.2,73026.11,38.2,0.27432,0.00021,20.95597]
[1780066952832,25.2,73026.11,38.2,0.27432,0.00021,20.95597]
[1780066953068,25.2,73026.11,38.2,0.27432,0.00021,20.95597]
[1780066953076,25.2,73026.11,38.2,0.27432,0.00021,20.95597]
[1780066953147,25.19,73007.91,38.2,0.2705,0.00021,20.80505]
[1780066953623,25.19,73007.91,38.2,0.2705,0.00021,20.80505]
[1780066953626,25.19,73007.91,38.2,0.2705,0.00021,20.80505]
[1780066953669,25.19,73007.91,38.2,0.2705,0.00021,20.80505]
[1780066954039,25.19,72997.6,38.2,0.26834,0.00021,20.71875]
[1780066954314,25.19,72997.6,38.2,0.26834,0.00021,20.71875]
[1780066956409,25.19,72994.5,38.2,0.26767,0.00021,20.692]
[1780066956780,25.19,72994.5,38.2,0.26767,0.00021,20.692]
[1780066956881,25.19,72994.5,38.2,0.26767,0.00021,20.692]
[1780066956923,25.19,72997.05,38.2,0.26819,0.00021,20.71298]
[1780066959075,25.19,73000.1,38.2,0.26882,0.00021,20.7383]
[1780066959100,25.19,73000.1,38.2,0.26882,0.00021,20.7383]
[1780066959122,25.19,73000.41,38.2,0.26888,0.00021,20.74068]
[1780066959712,25.19,73000.41,38.2,0.26888,0.00021,20.74068]
[1780066960350,25.19,72996.11,38.2,0.26798,0.00021,20.70436]
[1780066960534,25.19,72996.11,38.2,0.26798,0.00021,20.70436]
[1780066962675,25.19,72992.7,38.2,0.26725,0.00021,20.67499]
[1780066967795,25.18,72994.67,38.2,0.26761,0.00021,20.68962]
[1780066971131,25.18,72995.55,38.2,0.26776,0.00021,20.69587]
[1780066975131,25.17,72998.98,38.2,0.26844,0.00021,20.723]
[1780066975162,25.17,72998.98,38.2,0.26844,0.00021,20.723]
[1780066975761,25.17,73003.65,38.2,0.26939,0.00021,20.76119]
[1780066976560,25.17,73003.65,38.2,0.26939,0.00021,20.76119]
[1780066977778,25.17,73001.99,38.2,0.26903,0.00021,20.74693]
[1780066977794,25.17,73001.99,38.2,0.26903,0.00021,20.74693]
[1780066978003,25.17,73001.99,38.2,0.26903,0.00021,20.74693]
[1780066978210,25.17,73001.78,38.2,0.26898,0.00021,20.7448]
[1780066978238,25.17,73001.78,38.2,0.26898,0.00021,20.7448]
[1780066978666,25.17,73001.78,38.2,0.26898,0.00021,20.7448]
[1780066979180,25.16,72990.9,38.2,0.2667,0.00021,20.65307]
[1780066979342,25.16,72990.9,38.2,0.2667,0.00021,20.65307]
[1780066979543,25.16,72990.9,38.2,0.2667,0.00021,20.65307]
[1780066979597,25.16,72990.9,38.2,0.2667,0.00021,20.65307]
[1780066980072,25.16,72990.9,38.2,0.2667,0.00021,20.65307]
[1780066980107,25.16,73002.06,38.2,0.26902,0.00021,20.74633]
[1780066981007,25.16,73011.53,38.2,0.27099,0.00021,20.82495]
[1780066983806,25.16,73011.48,38.2,0.27096,0.00021,20.82372]
[1780066988227,25.15,73015.21,38.2,0.27168,0.00021,20.85263]
[1780066992643,25.15,73011.87,38.2,0.27094,0.00021,20.82317]
[1780066992674,25.15,73011.87,38.2,0.27094,0.00021,20.82317]
[1780066992703,25.15,73011.87,38.2,0.27094,0.00021,20.82317]
[1780066994435,25.15,73003.48,38.2,0.26916,0.00021,20.7524]
[1780066996364,25.14,73001.47,38.2,0.26873,0.00021,20.73493]
[1780066997709,25.14,73006.68,38.2,0.26981,0.00021,20.77818]
[1780067002513,25.14,73006.62,38.2,0.26975,0.00021,20.77579]
[1780067002988,25.14,73006.62,38.2,0.26975,0.00021,20.77579]
[1780067003100,25.14,73006.62,38.2,0.26975,0.00021,20.77579]
[1780067003147,25.14,73011.62,38.2,0.27078,0.00021,20.81714]
[1780067003368,25.14,73011.62,38.2,0.27078,0.00021,20.81714]
[1780067003975,25.13,73027.65,38.2,0.27415,0.00021,20.94968]
[1780067004511,25.13,73027.65,38.2,0.27415,0.00021,20.94968]
[1780067004994,25.13,73027.65,38.2,0.27415,0.00021,20.94968]
[1780067005090,25.13,73034.36,38.2,0.27555,0.00021,21.00447]
[1780067006029,25.13,73034.36,38.2,0.27555,0.00021,21.00447]
[1780067006073,25.13,73034.36,38.2,0.27555,0.00021,21.00447]
[1780067006077,25.13,73034.36,38.2,0.27555,0.00021,21.00447]
[1780067006107,25.13,73032.16,38.2,0.27508,0.00021,20.98605]
[1780067006692,25.13,73032.16,38.2,0.27508,0.00021,20.98605]
[1780067006899,25.13,73032.16,38.2,0.27508,0.00021,20.98605]
[1780067012033,25.12,73027.46,38.2,0.27399,0.00021,20.94121]
[1780067014535,25.12,73030.66,38.2,0.27465,0.00021,20.9668]
[1780067015661,25.12,73031.5,38.2,0.27481,0.00021,20.9733]
[1780067016098,25.12,73031.5,38.2,0.27481,0.00021,20.9733]
[1780067016693,25.12,73035.33,38.2,0.27561,0.00021,21.00438]
[1780067016880,25.12,73035.33,38.2,0.27561,0.00021,21.00438]
[1780067016929,25.12,73035.33,38.2,0.27561,0.00021,21.00438]
[1780067017197,25.12,73037.84,38.2,0.27613,0.00021,21.02454]
[1780067019907,25.12,73037.95,38.2,0.27614,0.00021,21.02474]
[1780067020075,25.12,73037.95,38.2,0.27614,0.00021,21.02474]
[1780067024718,25.11,73032.92,38.2,0.27503,0.00021,20.98185]
[1780067025128,25.11,73030.74,38.2,0.27456,0.00021,20.96359]
[1780067025450,25.11,73030.74,38.2,0.27456,0.00021,20.96359]
[1780067026135,25.11,73030.12,38.2,0.27442,0.00021,20.95809]
[1780067028635,25.11,73029.05,38.2,0.27418,0.00021,20.94872]
[1780067028822,25.11,73029.05,38.2,0.27418,0.00021,20.94872]
[1780067032604,25.1,73033.84,38.2,0.27516,0.00021,20.98708]
[1780067032812,25.1,73033.84,38.2,0.27516,0.00021,20.98708]
[1780067033072,25.1,73033.84,38.2,0.27516,0.00021,20.98708]
[1780067033351,25.1,73037.33,38.2,0.27589,0.00021,21.01548]
[1780067033721,25.1,73037.33,38.2,0.27589,0.00021,21.01548]
[1780067035276,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067035288,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067035327,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067035352,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067035376,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067035418,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067035527,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067035653,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067035747,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067035798,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067036023,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067036049,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067036176,25.1,73046.43,38.2,0.2778,0.00021,21.08928]
[1780067036205,25.1,73052.15,38.2,0.27901,0.00021,21.1355]
[1780067036341,25.1,73052.15,38.2,0.27901,0.00021,21.1355]
[1780067037197,25.1,73052.15,38.2,0.27901,0.00021,21.1355]
[1780067037218,25.1,73052.15,38.2,0.27901,0.00021,21.1355]
[1780067037296,25.1,73057.35,38.2,0.28011,0.00021,21.17753]
[1780067037538,25.1,73057.35,38.2,0.28011,0.00021,21.17753]
[1780067037585,25.1,73057.35,38.2,0.28011,0.00021,21.17753]
[1780067038072,25.1,73057.35,38.2,0.28011,0.00021,21.17753]
[1780067038086,25.1,73057.35,38.2,0.28011,0.00021,21.17753]
[1780067038092,25.1,73057.35,38.2,0.28011,0.00021,21.17753]
[1780067038211,25.1,73057.35,38.2,0.28011,0.00021,21.17753]
[1780067038246,25.1,73057.35,38.2,0.28011,0.00021,21.17753]
[1780067038278,25.1,73057.35,38.2,0.28011,0.00021,21.17753]
[1780067038225,25.1,73065.77,38.2,0.28191,0.00021,21.24535]
[1780067038838,25.1,73065.77,38.2,0.28191,0.00021,21.24535]
[1780067039861,25.1,73061.18,38.2,0.28092,0.00021,21.20809]
[1780067040134,25.1,73061.18,38.2,0.28092,0.00021,21.20809]
[1780067040241,25.1,73061.18,38.2,0.28092,0.00021,21.20809]
[1780067041938,25.09,73063.3,38.2,0.28136,0.00021,21.22475]
[1780067042073,25.09,73063.3,38.2,0.28136,0.00021,21.22475]
[1780067042203,25.09,73063.3,38.2,0.28136,0.00021,21.22475]
[1780067042252,25.09,73059.52,38.2,0.28055,0.00021,21.194]
[1780067042360,25.09,73059.52,38.2,0.28055,0.00021,21.194]
[1780067043259,25.09,73060.58,38.2,0.28076,0.00021,21.20226]
[1780067045555,25.09,73065.49,38.2,0.2818,0.00021,21.24154]
[1780067046085,25.09,73065.49,38.2,0.2818,0.00021,21.24154]
[1780067046205,25.09,73065.49,38.2,0.2818,0.00021,21.24154]
[1780067046280,25.09,73064.53,38.2,0.28159,0.00021,21.23358]
[1780067046565,25.09,73064.53,38.2,0.28159,0.00021,21.23358]
[1780067046872,25.09,73064.53,38.2,0.28159,0.00021,21.23358]
[1780067046938,25.09,73064.53,38.2,0.28159,0.00021,21.23358]
[1780067047045,25.09,73064.53,38.2,0.28159,0.00021,21.23358]
[1780067047288,25.09,73063.5,38.2,0.28136,0.00021,21.22494]
[1780067048623,25.09,73067.82,38.2,0.28228,0.00021,21.25956]
[1780067048644,25.09,73067.82,38.2,0.28228,0.00021,21.25956]
[1780067049618,25.09,73067.82,38.2,0.28228,0.00021,21.25936]
[1780067049638,25.09,73067.82,38.2,0.28228,0.00021,21.25936]
[1780067051440,25.09,73068.11,38.2,0.28232,0.00021,21.26122]
[1780067052147,25.09,73068.11,38.2,0.28232,0.00021,21.26122]
[1780067052149,25.09,73068.11,38.2,0.28232,0.00021,21.26122]
[1780067052273,25.09,73068.11,38.2,0.28232,0.00021,21.26122]
[1780067052411,25.09,73068.47,38.2,0.2824,0.00021,21.26388]
[1780067052653,25.09,73080.0,38.2,0.28487,0.00022,21.35615]
[1780067053614,25.09,73080.0,38.2,0.28487,0.00022,21.35615]
[1780067053729,25.09,73080.0,38.2,0.28487,0.00022,21.35615]
[1780067053732,25.09,73080.0,38.2,0.28487,0.00022,21.35615]
[1780067054292,25.09,73080.0,38.2,0.28487,0.00022,21.35615]
[1780067054295,25.08,73089.16,38.2,0.28683,0.00022,21.42878]
[1780067055228,25.08,73089.16,38.2,0.28683,0.00022,21.42878]
[1780067055348,25.08,73087.06,38.2,0.28637,0.00022,21.41179]
[1780067058932,25.08,73086.31,38.2,0.28619,0.00022,21.40522]
[1780067059088,25.08,73086.31,38.2,0.28619,0.00022,21.40522]
[1780067059125,25.08,73086.31,38.2,0.28619,0.00022,21.40522]
[1780067059200,25.08,73086.31,38.2,0.28619,0.00022,21.40522]
[1780067059227,25.08,73086.31,38.2,0.28619,0.00022,21.40522]
[1780067060348,25.08,73082.94,38.2,0.28545,0.00022,21.37781]
[1780067060398,25.08,73082.94,38.2,0.28545,0.00022,21.37781]
[1780067060410,25.08,73082.94,38.2,0.28545,0.00022,21.37781]
[1780067060481,25.08,73082.94,38.2,0.28545,0.00022,21.37781]
[1780067060526,25.08,73082.94,38.2,0.28545,0.00022,21.37781]
[1780067060670,25.08,73082.94,38.2,0.28545,0.00022,21.37781]
[1780067060679,25.08,73082.94,38.2,0.28545,0.00022,21.37781]
[1780067060736,25.08,73082.94,38.2,0.28545,0.00022,21.37781]
[1780067064073,25.08,73084.14,38.2,0.28568,0.00022,21.38642]
[1780067064175,25.07,73086.1,38.2,0.28608,0.00022,21.40137]
[1780067065355,25.07,73088.02,38.2,0.2865,0.00022,21.41663]
[1780067067526,25.07,73090.18,38.2,0.28695,0.00022,21.43312]
[1780067067740,25.07,73090.18,38.2,0.28695,0.00022,21.43312]
[1780067067830,25.07,73094.02,38.2,0.28777,0.00022,21.46354]
[1780067068732,25.07,73094.02,38.2,0.28777,0.00022,21.46354]
[1780067068750,25.07,73094.02,38.2,0.28777,0.00022,21.46354]
[1780067068800,25.07,73094.02,38.2,0.28777,0.00022,21.46354]
[1780067069018,25.07,73094.02,38.2,0.28777,0.00022,21.46354]
[1780067069104,25.07,73094.02,38.2,0.28777,0.00022,21.46354]
[1780067069205,25.07,73094.02,38.2,0.28777,0.00022,21.46354]
[1780067069245,25.07,73094.02,38.2,0.28777,0.00022,21.46354]
[1780067069230,25.07,73096.17,38.2,0.28823,0.00022,21.48012]
[1780067069954,25.07,73105.74,38.2,0.2903,0.00022,21.55525]
[1780067070394,25.07,73105.74,38.2,0.2903,0.00022,21.55525]
[1780067070717,25.07,73105.74,38.2,0.2903,0.00022,21.55525]
[1780067070746,25.07,73105.74,38.2,0.2903,0.00022,21.55525]
[1780067070927,25.07,73105.74,38.2,0.2903,0.00022,21.55525]
[1780067071073,25.07,73105.74,38.2,0.2903,0.00022,21.55525]
[1780067071155,25.07,73110.98,38.2,0.2914,0.00022,21.59239]
[1780067071590,25.07,73110.98,38.2,0.2914,0.00022,21.59239]
[1780067072540,25.07,73116.45,38.2,0.29259,0.00022,21.63486]
[1780067073044,25.07,73116.45,38.2,0.29259,0.00022,21.63486]
[1780067073092,25.07,73116.45,38.2,0.29259,0.00022,21.63486]
[1780067073174,25.07,73116.45,38.2,0.29259,0.00022,21.63486]
[1780067073198,25.07,73116.45,38.2,0.29259,0.00022,21.63486]
[1780067073248,25.07,73119.86,38.2,0.29333,0.00022,21.66116]
[1780067073672,25.07,73119.86,38.2,0.29333,0.00022,21.66116]
[1780067073718,25.07,73119.86,38.2,0.29333,0.00022,21.66116]
[1780067073881,25.07,73119.86,38.2,0.29333,0.00022,21.66116]
[1780067074146,25.07,73119.86,38.2,0.29333,0.00022,21.66116]
[1780067074321,25.07,73128.0,38.2,0.2951,0.00022,21.72413]
[1780067075010,25.07,73143.86,38.2,0.29857,0.00022,21.84523]
[1780067075890,25.07,73143.86,38.2,0.29857,0.00022,21.84523]
[1780067075894,25.07,73143.86,38.2,0.29857,0.00022,21.84523]
[1780067076066,25.07,73143.86,38.2,0.29857,0.00022,21.84523]
[1780067076997,25.06,73146.66,38.2,0.29917,0.00022,21.86624]
[1780067077018,25.06,73146.66,38.2,0.29917,0.00022,21.86624]
[1780067077146,25.06,73146.66,38.2,0.29917,0.00022,21.86624]
[1780067077166,25.06,73146.66,38.2,0.29917,0.00022,21.86624]
[1780067078321,25.06,73146.39,38.2,0.29911,0.00022,21.8639]
[1780067078260,25.06,73154.17,38.2,0.30081,0.00022,21.9225]
[1780067078979,25.06,73154.17,38.2,0.30081,0.00022,21.9225]
[1780067079185,25.06,73154.17,38.2,0.30081,0.00022,21.9225]
[1780067079244,25.06,73154.17,38.2,0.30081,0.00022,21.9225]
[1780067079241,25.06,73159.22,38.2,0.30191,0.00022,21.9602]
[1780067079814,25.06,73159.22,38.2,0.30191,0.00022,21.9602]
[1780067079830,25.06,73159.22,38.2,0.30191,0.00022,21.9602]
[1780067079961,25.06,73159.22,38.2,0.30191,0.00022,21.9602]
[1780067080859,25.05,73162.45,38.2,0.30254,0.00022,21.98156]
[1780067081276,25.05,73166.6,38.2,0.30345,0.00022,22.01235]
[1780067082867,25.05,73165.93,38.2,0.3033,0.00022,22.00733]
[1780067082898,25.05,73165.93,38.2,0.3033,0.00022,22.00733]
[1780067083235,25.04,73166.13,38.2,0.30332,0.00022,22.00815]
[1780067084103,25.04,73166.13,38.2,0.30332,0.00022,22.00815]
[1780067084294,25.04,73179.25,38.2,0.30623,0.00022,22.10547]
[1780067084482,25.04,73179.25,38.2,0.30623,0.00022,22.10547]
[1780067084687,25.04,73179.25,38.2,0.30623,0.00022,22.10547]
[1780067085085,25.04,73179.25,38.2,0.30623,0.00022,22.10547]
[1780067085144,25.04,73178.6,38.2,0.30607,0.00022,22.10043]
[1780067085421,25.04,73178.6,38.2,0.30607,0.00022,22.10043]
[1780067085554,25.04,73178.6,38.2,0.30607,0.00022,22.10043]
[1780067086139,25.04,73178.6,38.2,0.30607,0.00022,22.10043]
[1780067086323,25.04,73185.9,38.2,0.30769,0.00022,22.15403]
[1780067086993,25.04,73185.9,38.2,0.30769,0.00022,22.15403]
[1780067087192,25.03,73176.89,38.2,0.30559,0.00022,22.08448]
[1780067087577,25.03,73176.89,38.2,0.30559,0.00022,22.08448]
[1780067088274,25.02,73167.75,38.2,0.30349,0.00022,22.01399]
[1780067088940,25.02,73167.75,38.2,0.30349,0.00022,22.01399]
[1780067090400,25.0,73172.27,38.2,0.30434,0.00022,22.04288]
[1780067090584,25.0,73172.27,38.2,0.30434,0.00022,22.04288]
[1780067091103,25.0,73172.27,38.2,0.30434,0.00022,22.04288]
[1780067091263,25.0,73172.27,38.2,0.30434,0.00022,22.04288]
[1780067091627,24.99,73177.58,38.2,0.30543,0.00022,22.07961]
[1780067091651,24.99,73177.58,38.2,0.30543,0.00022,22.07961]
[1780067091782,24.99,73177.58,38.2,0.30543,0.00022,22.07961]
[1780067092071,24.99,73181.02,38.2,0.30619,0.00022,22.10491]
[1780067094186,24.98,73189.21,38.2,0.308,0.00022,22.16495]
[1780067094443,24.98,73189.21,38.2,0.308,0.00022,22.16495]
[1780067094579,24.98,73189.21,38.2,0.308,0.00022,22.16495]
[1780067099223,24.98,73197.03,38.2,0.30971,0.00022,22.22099]
[1780067100986,24.98,73198.43,38.2,0.31002,0.00022,22.23123]
[1780067101047,24.98,73198.43,38.2,0.31002,0.00022,22.23123]
[1780067101522,24.97,73200.02,38.2,0.31036,0.00022,22.2422]
[1780067101746,24.97,73200.02,38.2,0.31036,0.00022,22.2422]
[1780067101809,24.97,73200.02,38.2,0.31036,0.00022,22.2422]
[1780067102087,24.97,73200.02,38.2,0.31036,0.00022,22.2422]
[1780067102298,24.97,73200.02,38.2,0.31036,0.00022,22.2422]
[1780067102308,24.97,73191.75,38.2,0.3085,0.00022,22.18128]
[1780067102708,24.97,73191.75,38.2,0.3085,0.00022,22.18128]
[1780067102745,24.97,73191.75,38.2,0.3085,0.00022,22.18128]
[1780067103057,24.97,73191.75,38.2,0.3085,0.00022,22.18128]
[1780067103341,24.97,73191.75,38.2,0.3085,0.00022,22.18128]
[1780067103343,24.97,73199.92,38.2,0.31032,0.00022,22.2409]
[1780067103469,24.97,73199.92,38.2,0.31032,0.00022,22.2409]
[1780067103495,24.97,73199.92,38.2,0.31032,0.00022,22.2409]
[1780067103687,24.97,73199.92,38.2,0.31032,0.00022,22.2409]
[1780067103703,24.97,73199.92,38.2,0.31032,0.00022,22.2409]
[1780067104144,24.97,73199.92,38.2,0.31032,0.00022,22.2409]
[1780067104224,24.97,73199.92,38.2,0.31032,0.00022,22.2409]
[1780067104304,24.97,73212.86,38.2,0.31322,0.00023,22.33453]
[1780067104386,24.97,73212.86,38.2,0.31322,0.00023,22.33453]
[1780067104703,24.97,73212.86,38.2,0.31322,0.00023,22.33453]
[1780067105123,24.97,73212.86,38.2,0.31322,0.00023,22.33453]
[1780067105371,24.97,73221.78,38.2,0.31522,0.00023,22.39832]
[1780067105726,24.97,73221.78,38.2,0.31522,0.00023,22.39832]
[1780067105761,24.97,73221.78,38.2,0.31522,0.00023,22.39832]
[1780067105765,24.97,73221.78,38.2,0.31522,0.00023,22.39832]
[1780067105805,24.97,73221.78,38.2,0.31522,0.00023,22.39832]
[1780067106251,24.97,73221.78,38.2,0.31522,0.00023,22.39832]
[1780067106385,24.97,73221.78,38.2,0.31522,0.00023,22.39832]
[1780067106276,24.97,73226.94,38.2,0.31638,0.00023,22.43486]
[1780067106840,24.97,73226.94,38.2,0.31638,0.00023,22.43486]
[1780067107351,24.97,73226.94,38.2,0.31638,0.00023,22.43486]
[1780067107573,24.97,73226.75,38.2,0.31633,0.00023,22.43321]
[1780067107584,24.97,73226.75,38.2,0.31633,0.00023,22.43321]
[1780067107594,24.97,73226.75,38.2,0.31633,0.00023,22.43321]
[1780067107706,24.97,73226.75,38.2,0.31633,0.00023,22.43321]
[1780067108104,24.97,73226.75,38.2,0.31633,0.00023,22.43321]
[1780067108337,24.97,73226.75,38.2,0.31633,0.00023,22.43321]
[1780067108352,24.97,73227.73,38.2,0.31654,0.00023,22.43995]
[1780067108659,24.97,73227.73,38.2,0.31654,0.00023,22.43995]
[1780067109339,24.97,73227.73,38.2,0.31654,0.00023,22.43995]
[1780067109729,24.96,73231.24,38.2,0.31733,0.00023,22.46465]
[1780067109758,24.96,73231.24,38.2,0.31733,0.00023,22.46465]
[1780067109801,24.96,73231.24,38.2,0.31733,0.00023,22.46465]
[1780067110149,24.96,73231.24,38.2,0.31733,0.00023,22.46465]
[1780067110173,24.96,73231.24,38.2,0.31733,0.00023,22.46465]
[1780067110319,24.96,73231.24,38.2,0.31733,0.00023,22.46465]
[1780067110377,24.96,73231.24,38.2,0.31733,0.00023,22.46465]
[1780067110349,24.96,73233.79,38.2,0.3179,0.00023,22.48246]
[1780067110786,24.96,73233.79,38.2,0.3179,0.00023,22.48246]
[1780067110794,24.96,73233.79,38.2,0.3179,0.00023,22.48246]
[1780067110805,24.96,73233.79,38.2,0.3179,0.00023,22.48246]
[1780067110828,24.96,73233.79,38.2,0.3179,0.00023,22.48246]
[1780067110930,24.96,73233.79,38.2,0.3179,0.00023,22.48246]
[1780067111084,24.96,73233.79,38.2,0.3179,0.00023,22.48246]
[1780067111138,24.96,73233.79,38.2,0.3179,0.00023,22.48246]
[1780067111175,24.96,73233.79,38.2,0.3179,0.00023,22.48246]
[1780067111228,24.96,73233.79,38.2,0.3179,0.00023,22.48246]
[1780067111234,24.96,73247.2,38.2,0.32093,0.00023,22.57649]
[1780067111848,24.96,73247.2,38.2,0.32093,0.00023,22.57649]
[1780067113972,24.96,73256.7,38.2,0.32309,0.00023,22.64228]
[1780067114083,24.96,73256.7,38.2,0.32309,0.00023,22.64228]
[1780067114265,24.96,73256.7,38.2,0.32309,0.00023,22.64228]
[1780067114422,24.95,73253.06,38.2,0.32217,0.00023,22.61434]
[1780067114930,24.95,73253.06,38.2,0.32217,0.00023,22.61434]
[1780067115220,24.95,73253.06,38.2,0.32217,0.00023,22.61434]
[1780067115374,24.94,73253.93,38.2,0.32229,0.00023,22.61816]
[1780067116050,24.94,73253.93,38.2,0.32229,0.00023,22.61816]
[1780067116384,24.94,73253.93,38.2,0.32229,0.00023,22.61816]
[1780067116406,24.94,73253.93,38.2,0.32229,0.00023,22.61816]
[1780067116892,24.94,73260.12,38.2,0.32369,0.00023,22.66076]
[1780067117192,24.94,73260.12,38.2,0.32369,0.00023,22.66076]
[1780067117313,24.94,73260.12,38.2,0.32369,0.00023,22.66076]
[1780067117377,24.93,73260.27,38.2,0.32372,0.00023,22.66151]
[1780067117431,24.93,73260.27,38.2,0.32372,0.00023,22.66151]
[1780067120304,24.92,73266.68,38.2,0.32509,0.00023,22.7029]
[1780067120563,24.92,73266.59,38.2,0.32506,0.00023,22.70204]
[1780067123085,24.92,73264.93,38.2,0.32466,0.00023,22.69017]
[1780067123239,24.92,73264.93,38.2,0.32466,0.00023,22.69017]
[1780067123246,24.92,73264.93,38.2,0.32466,0.00023,22.69017]
[1780067123353,24.92,73264.93,38.2,0.32466,0.00023,22.69017]
[1780067123250,24.92,73265.71,38.2,0.32484,0.00023,22.69531]
[1780067123472,24.92,73265.71,38.2,0.32484,0.00023,22.69531]
[1780067123639,24.92,73265.71,38.2,0.32484,0.00023,22.69531]
[1780067123645,24.92,73265.71,38.2,0.32484,0.00023,22.69531]
[1780067123928,24.92,73265.71,38.2,0.32484,0.00023,22.69531]
[1780067124089,24.92,73265.71,38.2,0.32484,0.00023,22.69531]
[1780067124367,24.92,73265.71,38.2,0.32484,0.00023,22.69531]
[1780067124207,24.91,73248.22,38.2,0.32083,0.00023,22.57378]
[1780067124597,24.91,73248.22,38.2,0.32083,0.00023,22.57378]
[1780067124981,24.91,73248.22,38.2,0.32083,0.00023,22.57378]
[1780067125214,24.91,73248.22,38.2,0.32083,0.00023,22.57378]
[1780067125395,24.91,73248.22,38.2,0.32083,0.00023,22.57378]
[1780067125386,24.91,73239.69,38.2,0.31888,0.00023,22.51367]
[1780067128133,24.91,73235.48,38.2,0.31792,0.00023,22.48369]
[1780067128388,24.91,73235.48,38.2,0.31792,0.00023,22.48369]
[1780067128885,24.91,73236.19,38.2,0.31808,0.00023,22.48872]
[1780067129960,24.91,73239.93,38.2,0.31893,0.00023,22.51505]
[1780067130413,24.91,73233.25,38.2,0.3174,0.00023,22.46754]
[1780067131360,24.91,73226.28,38.2,0.3158,0.00023,22.41419]
[1780067133166,24.91,73227.0,38.2,0.31596,0.00023,22.41928]
[1780067134273,24.91,73227.03,38.2,0.31596,0.00023,22.41943]
[1780067134934,24.91,73230.74,38.2,0.3168,0.00023,22.44578]
[1780067135139,24.91,73230.74,38.2,0.3168,0.00023,22.44578]
[1780067135401,24.91,73230.74,38.2,0.3168,0.00023,22.44578]
[1780067135704,24.91,73233.25,38.2,0.31736,0.00023,22.4635]
[1780067135818,24.91,73233.25,38.2,0.31736,0.00023,22.4635]
[1780067136028,24.91,73233.25,38.2,0.31736,0.00023,22.4635]
[1780067136236,24.9,73218.57,38.2,0.31396,0.00023,22.35619]
[1780067136445,24.9,73218.57,38.2,0.31396,0.00023,22.35619]
[1780067137383,24.9,73208.71,38.2,0.31173,0.00023,22.28463]
[1780067137962,24.9,73208.71,38.2,0.31173,0.00023,22.28463]
[1780067138327,24.9,73201.39,38.2,0.31009,0.00022,22.23118]
[1780067138560,24.9,73201.39,38.2,0.31009,0.00022,22.23118]
[1780067138726,24.9,73201.39,38.2,0.31009,0.00022,22.23118]
[1780067139343,24.9,73213.16,38.2,0.31273,0.00023,22.31684]
[1780067139667,24.9,73213.16,38.2,0.31273,0.00023,22.31684]
[1780067139824,24.9,73213.16,38.2,0.31273,0.00023,22.31684]
[1780067140495,24.9,73218.29,38.2,0.31389,0.00023,22.35377]
[1780067140655,24.9,73218.29,38.2,0.31389,0.00023,22.35377]
[1780067141241,24.9,73218.29,38.2,0.31389,0.00023,22.35377]
[1780067141342,24.9,73216.44,38.2,0.31346,0.00023,22.34023]
[1780067145444,24.89,73217.27,38.2,0.31363,0.00023,22.34569]
[1780067147279,24.89,73217.41,38.2,0.31366,0.00023,22.34657]
[1780067150102,24.89,73203.51,38.2,0.3105,0.00023,22.24489]
[1780067150514,24.89,73203.51,38.2,0.3105,0.00023,22.24489]
[1780067151274,24.89,73203.51,38.2,0.3105,0.00023,22.24489]
[1780067151363,24.89,73203.51,38.2,0.3105,0.00023,22.24489]
[1780067151410,24.89,73197.84,38.2,0.30923,0.00022,22.20321]
[1780067154130,24.89,73188.63,38.2,0.30715,0.00022,22.13487]
[1780067159136,24.89,73191.34,38.2,0.30774,0.00022,22.15451]
[1780067159788,24.89,73191.96,38.2,0.30788,0.00022,22.15896]
[1780067160397,24.89,73203.02,38.2,0.31036,0.00023,22.2403]
[1780067160699,24.89,73203.02,38.2,0.31036,0.00023,22.2403]
[1780067161179,24.88,73201.56,38.2,0.31003,0.00023,22.22945]
[1780067165478,24.88,73210.96,38.2,0.31213,0.00023,22.29753]
[1780067165508,24.88,73210.96,38.2,0.31213,0.00023,22.29753]
[1780067165866,24.88,73210.96,38.2,0.31213,0.00023,22.29753]
[1780067166214,24.88,73217.06,38.2,0.3135,0.00023,22.34165]
[1780067167454,24.88,73217.06,38.2,0.3135,0.00023,22.34165]
[1780067168005,24.88,73220.78,38.2,0.31434,0.00023,22.36834]
[1780067168336,24.88,73230.81,38.2,0.31661,0.00023,22.44013]
[1780067169285,24.88,73241.21,38.2,0.31897,0.00023,22.5138]
[1780067169837,24.88,73241.21,38.2,0.31897,0.00023,22.5138]
[1780067169891,24.88,73241.21,38.2,0.31897,0.00023,22.5138]
[1780067169941,24.88,73241.21,38.2,0.31897,0.00023,22.5138]
[1780067169984,24.88,73241.21,38.2,0.31897,0.00023,22.5138]
[1780067170313,24.88,73248.92,38.2,0.32072,0.00023,22.56793]
[1780067171724,24.88,73254.23,38.2,0.32193,0.00023,22.60492]
[1780067172307,24.88,73254.23,38.2,0.32193,0.00023,22.60492]
[1780067172344,24.88,73254.23,38.2,0.32193,0.00023,22.60492]
[1780067172434,24.88,73248.07,38.2,0.32052,0.00023,22.56166]
[1780067172493,24.88,73248.07,38.2,0.32052,0.00023,22.56166]
[1780067173263,24.88,73240.94,38.2,0.31889,0.00023,22.51128]
[1780067174916,24.88,73242.92,38.2,0.31933,0.00023,22.52511]
[1780067175273,24.88,73242.92,38.2,0.31933,0.00023,22.52511]
[1780067177121,24.87,73238.26,38.2,0.31826,0.00023,22.49189]
[1780067177735,24.87,73238.57,38.2,0.31833,0.00023,22.49396]
[1780067178281,24.87,73238.57,38.2,0.31833,0.00023,22.49396]
[1780067178319,24.87,73238.57,38.2,0.31833,0.00023,22.49396]
[1780067179698,24.87,73233.09,38.2,0.31703,0.00023,22.45343]
[1780067180312,24.87,73226.49,38.2,0.31553,0.00023,22.4061]
[1780067181320,24.87,73215.59,38.2,0.31305,0.00023,22.32741]
[1780067181609,24.87,73215.59,38.2,0.31305,0.00023,22.32741]
[1780067184480,24.86,73219.94,38.2,0.31403,0.00023,22.35862]
[1780067184557,24.86,73217.03,38.2,0.31337,0.00023,22.33745]
[1780067190173,24.86,73221.41,38.2,0.31434,0.00023,22.36855]
[1780067192755,24.86,73221.49,38.2,0.31432,0.00023,22.36517]
[1780067195466,24.86,73218.56,38.2,0.31365,0.00023,22.34365]
[1780067196426,24.86,73215.31,38.2,0.3129,0.00023,22.31974]
[1780067196982,24.86,73215.31,38.2,0.3129,0.00023,22.31974]
[1780067197094,24.86,73215.31,38.2,0.3129,0.00023,22.31974]
[1780067197176,24.86,73215.31,38.2,0.3129,0.00023,22.31974]
[1780067197208,24.86,73215.31,38.2,0.3129,0.00023,22.31974]
[1780067197433,24.86,73215.51,38.2,0.31294,0.00023,22.321]
[1780067198011,24.86,73215.51,38.2,0.31294,0.00023,22.321]
[1780067198032,24.86,73215.51,38.2,0.31294,0.00023,22.321]
[1780067198065,24.86,73215.51,38.2,0.31294,0.00023,22.321]
[1780067198227,24.86,73215.51,38.2,0.31294,0.00023,22.321]
[1780067198439,24.85,73218.43,38.2,0.3136,0.00023,22.34201]
[1780067198642,24.85,73218.43,38.2,0.3136,0.00023,22.34201]
[1780067199059,24.85,73218.43,38.2,0.3136,0.00023,22.34201]
[1780067199447,24.85,73228.82,38.2,0.31595,0.00023,22.4168]
[1780067202125,24.85,73228.38,38.2,0.31585,0.00023,22.41361]
[1780067202499,24.85,73228.38,38.2,0.31585,0.00023,22.41361]
[1780067203479,24.85,73238.11,38.2,0.31806,0.00023,22.48295]
[1780067204440,24.85,73238.11,38.2,0.31806,0.00023,22.48295]
[1780067206756,24.85,73241.91,38.2,0.31892,0.00023,22.50969]
[1780067212183,24.85,73239.53,38.2,0.31837,0.00023,22.49257]
[1780067213713,24.85,73243.08,38.2,0.31915,0.00023,22.51682]
[1780067215547,24.84,73243.13,38.2,0.31913,0.00023,22.51621]
[1780067215556,24.84,73243.13,38.2,0.31913,0.00023,22.51621]
[1780067216348,24.84,73246.86,38.2,0.31995,0.00023,22.54174]
[1780067217537,24.84,73253.77,38.2,0.32153,0.00023,22.59023]
[1780067217541,24.84,73253.77,38.2,0.32153,0.00023,22.59023]
[1780067217575,24.84,73253.77,38.2,0.32153,0.00023,22.59023]
[1780067218447,24.84,73253.77,38.2,0.32153,0.00023,22.59023]
[1780067218531,24.84,73253.89,38.2,0.32154,0.00023,22.59064]
[1780067221029,24.84,73252.9,38.2,0.32131,0.00023,22.58345]
[1780067221234,24.83,73250.29,38.2,0.3207,0.00023,22.56483]
[1780067222456,24.83,73242.01,38.2,0.31881,0.00023,22.50643]
[1780067222785,24.83,73242.01,38.2,0.31881,0.00023,22.50643]
[1780067222797,24.83,73242.01,38.2,0.31881,0.00023,22.50643]
[1780067222961,24.83,73242.01,38.2,0.31881,0.00023,22.50643]
[1780067223086,24.83,73242.01,38.2,0.31881,0.00023,22.50643]
[1780067223468,24.83,73244.42,38.2,0.31936,0.00023,22.52346]
[1780067223630,24.83,73244.42,38.2,0.31936,0.00023,22.52346]
[1780067223742,24.83,73244.42,38.2,0.31936,0.00023,22.52346]
[1780067224072,24.83,73244.42,38.2,0.31936,0.00023,22.52346]
[1780067224310,24.83,73244.42,38.2,0.31936,0.00023,22.52346]
[1780067224390,24.83,73244.42,38.2,0.31936,0.00023,22.52346]
[1780067224456,24.83,73257.94,38.2,0.32245,0.00023,22.61828]
[1780067224868,24.83,73257.94,38.2,0.32245,0.00023,22.61828]
[1780067224974,24.83,73257.94,38.2,0.32245,0.00023,22.61828]
[1780067225345,24.83,73266.87,38.2,0.3245,0.00023,22.68016]
[1780067226131,24.83,73266.87,38.2,0.3245,0.00023,22.68016]
[1780067226134,24.83,73266.87,38.2,0.3245,0.00023,22.68016]
[1780067226213,24.83,73266.87,38.2,0.3245,0.00023,22.68016]
[1780067226260,24.83,73266.87,38.2,0.3245,0.00023,22.68016]
[1780067227157,24.83,73270.76,38.2,0.32539,0.00023,22.70692]
[1780067227507,24.83,73270.76,38.2,0.32539,0.00023,22.70692]
[1780067228122,24.83,73270.06,38.2,0.32523,0.00023,22.70211]
[1780067228287,24.83,73270.06,38.2,0.32523,0.00023,22.70211]
[1780067228364,24.83,73270.06,38.2,0.32523,0.00023,22.70211]
[1780067228458,24.83,73274.04,38.2,0.32614,0.00023,22.72942]
[1780067229481,24.83,73285.32,38.2,0.32874,0.00023,22.8062]
[1780067229600,24.83,73285.32,38.2,0.32874,0.00023,22.8062]
[1780067230524,24.83,73296.13,38.2,0.33124,0.00023,22.87889]
[1780067230618,24.83,73296.13,38.2,0.33124,0.00023,22.87889]
[1780067230764,24.83,73296.13,38.2,0.33124,0.00023,22.87889]
[1780067230854,24.83,73296.13,38.2,0.33124,0.00023,22.87889]
[1780067231074,24.83,73296.13,38.2,0.33124,0.00023,22.87889]
[1780067231520,24.83,73310.92,38.2,0.33467,0.00023,22.97699]
[1780067231755,24.83,73310.92,38.2,0.33467,0.00023,22.97699]
[1780067231902,24.83,73310.92,38.2,0.33467,0.00023,22.97699]
[1780067231975,24.83,73310.92,38.2,0.33467,0.00023,22.97699]
[1780067232528,24.83,73319.91,38.2,0.33677,0.00023,23.03581]
[1780067232627,24.83,73319.91,38.2,0.33677,0.00023,23.03581]
[1780067233233,24.83,73319.91,38.2,0.33677,0.00023,23.03581]
[1780067233518,24.83,73319.91,38.2,0.33677,0.00023,23.03581]
[1780067233487,24.83,73338.26,38.2,0.34105,0.00023,23.15397]
[1780067233695,24.83,73338.26,38.2,0.34105,0.00023,23.15397]
[1780067233702,24.83,73338.26,38.2,0.34105,0.00023,23.15397]
[1780067234123,24.83,73338.26,38.2,0.34105,0.00023,23.15397]
[1780067234252,24.83,73338.26,38.2,0.34105,0.00023,23.15397]
[1780067234543,24.83,73341.84,38.2,0.34189,0.00023,23.17658]
[1780067235729,24.83,73336.0,38.2,0.34052,0.00023,23.13943]
[1780067236035,24.83,73336.0,38.2,0.34052,0.00023,23.13943]
[1780067236115,24.83,73336.0,38.2,0.34052,0.00023,23.13943]
[1780067236190,24.83,73336.0,38.2,0.34052,0.00023,23.13943]
[1780067236298,24.83,73336.0,38.2,0.34052,0.00023,23.13943]
[1780067236444,24.83,73336.0,38.2,0.34052,0.00023,23.13943]
[1780067236491,24.83,73335.62,38.2,0.34042,0.00023,23.13682]
[1780067236605,24.83,73335.62,38.2,0.34042,0.00023,23.13682]
[1780067236619,24.83,73335.62,38.2,0.34042,0.00023,23.13682]
[1780067236765,24.83,73335.62,38.2,0.34042,0.00023,23.13682]
[1780067236852,24.83,73335.62,38.2,0.34042,0.00023,23.13682]
[1780067236971,24.83,73335.62,38.2,0.34042,0.00023,23.13682]
[1780067236987,24.83,73335.62,38.2,0.34042,0.00023,23.13682]
[1780067237509,24.83,73357.47,38.2,0.34555,0.00024,23.27468]
[1780067237703,24.83,73357.47,38.2,0.34555,0.00024,23.27468]
[1780067237791,24.83,73357.47,38.2,0.34555,0.00024,23.27468]
[1780067238010,24.83,73357.47,38.2,0.34555,0.00024,23.27468]
[1780067238293,24.83,73357.47,38.2,0.34555,0.00024,23.27468]
[1780067238459,24.83,73357.47,38.2,0.34555,0.00024,23.27468]
[1780067238469,24.83,73357.47,38.2,0.34555,0.00024,23.27468]
[1780067238520,24.83,73367.87,38.2,0.34801,0.00024,23.339]
[1780067238613,24.83,73367.87,38.2,0.34801,0.00024,23.339]
[1780067238639,24.83,73367.87,38.2,0.34801,0.00024,23.339]
[1780067238727,24.83,73367.87,38.2,0.34801,0.00024,23.339]
[1780067238994,24.83,73367.87,38.2,0.34801,0.00024,23.339]
[1780067239031,24.83,73367.87,38.2,0.34801,0.00024,23.339]
[1780067239082,24.83,73367.87,38.2,0.34801,0.00024,23.339]
[1780067239155,24.83,73367.87,38.2,0.34801,0.00024,23.339]
[1780067239228,24.83,73367.87,38.2,0.34801,0.00024,23.339]
[1780067239356,24.83,73367.87,38.2,0.34801,0.00024,23.339]
[1780067239547,24.83,73380.37,38.2,0.35096,0.00024,23.41512]
[1780067239617,24.83,73380.37,38.2,0.35096,0.00024,23.41512]
[1780067239660,24.83,73380.37,38.2,0.35096,0.00024,23.41512]
[1780067239814,24.83,73380.37,38.2,0.35096,0.00024,23.41512]
[1780067239894,24.83,73380.37,38.2,0.35096,0.00024,23.41512]
[1780067240291,24.83,73380.37,38.2,0.35096,0.00024,23.41512]
[1780067240457,24.83,73380.37,38.2,0.35096,0.00024,23.41512]
[1780067240487,24.83,73380.37,38.2,0.35096,0.00024,23.41512]
[1780067240438,24.83,73379.76,38.2,0.35082,0.00024,23.41148]
[1780067240745,24.83,73379.76,38.2,0.35082,0.00024,23.41148]
[1780067240870,24.83,73379.76,38.2,0.35082,0.00024,23.41148]
[1780067240967,24.83,73379.76,38.2,0.35082,0.00024,23.41148]
[1780067241053,24.83,73379.76,38.2,0.35082,0.00024,23.41148]
[1780067241489,24.83,73379.76,38.2,0.35082,0.00024,23.41148]
[1780067241491,24.83,73379.76,38.2,0.35082,0.00024,23.41148]
[1780067241697,24.84,73375.76,38.2,0.34988,0.00024,23.38732]
[1780067241700,24.84,73375.76,38.2,0.34988,0.00024,23.38732]
[1780067241802,24.84,73375.76,38.2,0.34988,0.00024,23.38732]
[1780067241806,24.84,73375.76,38.2,0.34988,0.00024,23.38732]
[1780067242164,24.84,73375.76,38.2,0.34988,0.00024,23.38732]
[1780067242259,24.84,73375.76,38.2,0.34988,0.00024,23.38732]
[1780067242498,24.84,73375.76,38.2,0.34988,0.00024,23.38732]
[1780067242819,24.84,73375.8,38.2,0.34989,0.00024,23.38762]
[1780067243022,24.84,73375.8,38.2,0.34989,0.00024,23.38762]
[1780067243134,24.84,73375.8,38.2,0.34989,0.00024,23.38762]
[1780067243506,24.84,73375.8,38.2,0.34989,0.00024,23.38762]
[1780067243737,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067243750,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067243790,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067243841,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067243901,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067243926,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067243984,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067244021,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067244046,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067244152,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067244155,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067244171,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067244342,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067244512,24.84,73374.58,38.2,0.3496,0.00024,23.38021]
[1780067244774,24.84,73371.29,38.2,0.34888,0.00024,23.36153]
[1780067245398,24.84,73371.29,38.2,0.34888,0.00024,23.36153]
[1780067245451,24.84,73371.29,38.2,0.34888,0.00024,23.36153]
[1780067245481,24.84,73371.29,38.2,0.34888,0.00024,23.36153]
[1780067245533,24.84,73371.29,38.2,0.34888,0.00024,23.36153]
[1780067245574,24.84,73371.29,38.2,0.34888,0.00024,23.36153]
[1780067245589,24.84,73371.29,38.2,0.34888,0.00024,23.36153]
[1780067245557,24.85,73360.08,38.2,0.34624,0.00024,23.29276]
[1780067245715,24.85,73360.08,38.2,0.34624,0.00024,23.29276]
[1780067245817,24.85,73360.08,38.2,0.34624,0.00024,23.29276]
[1780067246023,24.85,73360.08,38.2,0.34624,0.00024,23.29276]
[1780067246076,24.85,73360.08,38.2,0.34624,0.00024,23.29276]
[1780067246146,24.85,73360.08,38.2,0.34624,0.00024,23.29276]
[1780067246278,24.85,73360.08,38.2,0.34624,0.00024,23.29276]
[1780067246389,24.85,73368.23,38.2,0.34816,0.00024,23.34295]
[1780067246911,24.85,73368.23,38.2,0.34816,0.00024,23.34295]
[1780067247149,24.85,73368.23,38.2,0.34816,0.00024,23.34295]
[1780067247358,24.85,73368.23,38.2,0.34816,0.00024,23.34295]
[1780067247359,24.85,73368.23,38.2,0.34816,0.00024,23.34295]
[1780067247541,24.85,73368.23,38.2,0.34816,0.00024,23.34295]
[1780067247379,24.85,73380.96,38.2,0.35117,0.00024,23.42036]
[1780067247613,24.85,73380.96,38.2,0.35117,0.00024,23.42036]
[1780067248236,24.85,73380.96,38.2,0.35117,0.00024,23.42036]
[1780067248271,24.85,73380.96,38.2,0.35117,0.00024,23.42036]
[1780067248420,24.85,73380.96,38.2,0.35117,0.00024,23.42036]
[1780067248421,24.85,73380.96,38.2,0.35117,0.00024,23.42036]
[1780067248544,24.85,73380.96,38.2,0.35117,0.00024,23.42036]
[1780067248639,24.85,73380.96,38.2,0.35117,0.00024,23.42036]
[1780067248889,24.85,73378.41,38.2,0.35057,0.00024,23.405]
[1780067248961,24.85,73378.41,38.2,0.35057,0.00024,23.405]
[1780067249039,24.85,73378.41,38.2,0.35057,0.00024,23.405]
[1780067249544,24.85,73378.41,38.2,0.35057,0.00024,23.405]
[1780067249584,24.85,73378.41,38.2,0.35057,0.00024,23.405]
[1780067249615,24.85,73378.41,38.2,0.35057,0.00024,23.405]
[1780067249625,24.85,73378.41,38.2,0.35057,0.00024,23.405]
[1780067249771,24.85,73378.77,38.2,0.35065,0.00024,23.40718]
[1780067249948,24.85,73378.77,38.2,0.35065,0.00024,23.40718]
[1780067250200,24.85,73378.77,38.2,0.35065,0.00024,23.40718]
[1780067250278,24.85,73378.77,38.2,0.35065,0.00024,23.40718]
[1780067250358,24.85,73378.77,38.2,0.35065,0.00024,23.40718]
[1780067250392,24.85,73378.77,38.2,0.35065,0.00024,23.40718]
[1780067250468,24.85,73378.77,38.2,0.35065,0.00024,23.40718]
[1780067250587,24.85,73378.77,38.2,0.35065,0.00024,23.40718]
[1780067250691,24.85,73378.77,38.2,0.35065,0.00024,23.40718]
[1780067250531,24.85,73395.2,38.2,0.35454,0.00024,23.50534]
[1780067250822,24.85,73395.2,38.2,0.35454,0.00024,23.50534]
[1780067251077,24.85,73395.2,38.2,0.35454,0.00024,23.50534]
[1780067251216,24.85,73395.2,38.2,0.35454,0.00024,23.50534]
[1780067251244,24.85,73395.2,38.2,0.35454,0.00024,23.50534]
[1780067251307,24.85,73395.2,38.2,0.35454,0.00024,23.50534]
[1780067251357,24.85,73395.2,38.2,0.35454,0.00024,23.50534]
[1780067251449,24.85,73395.2,38.2,0.35454,0.00024,23.50534]
[1780067251450,24.85,73395.2,38.2,0.35454,0.00024,23.50534]
[1780067251496,24.85,73417.83,38.2,0.3599,0.00024,23.63353]
[1780067251599,24.85,73417.83,38.2,0.3599,0.00024,23.63353]
[1780067251640,24.85,73417.83,38.2,0.3599,0.00024,23.63353]
[1780067251650,24.85,73417.83,38.2,0.3599,0.00024,23.63353]
[1780067251926,24.85,73417.83,38.2,0.3599,0.00024,23.63353]
[1780067252037,24.85,73417.83,38.2,0.3599,0.00024,23.63353]
[1780067252229,24.85,73417.83,38.2,0.3599,0.00024,23.63353]
[1780067252353,24.85,73410.01,38.2,0.35804,0.00024,23.58852]
[1780067252712,24.85,73410.01,38.2,0.35804,0.00024,23.58852]
[1780067253207,24.85,73410.01,38.2,0.35804,0.00024,23.58852]
[1780067253416,24.85,73404.29,38.2,0.35668,0.00024,23.5553]
[1780067254762,24.85,73404.45,38.2,0.35672,0.00024,23.55621]
[1780067255168,24.85,73404.45,38.2,0.35672,0.00024,23.55621]
[1780067255261,24.85,73405.14,38.2,0.35687,0.00024,23.56002]
[1780067255900,24.85,73405.14,38.2,0.35687,0.00024,23.56002]
[1780067256280,24.85,73405.14,38.2,0.35687,0.00024,23.56002]
[1780067256294,24.85,73405.14,38.2,0.35687,0.00024,23.56002]
[1780067256317,24.85,73405.14,38.2,0.35687,0.00024,23.56002]
[1780067256432,24.85,73405.14,38.2,0.35687,0.00024,23.56002]
[1780067256440,24.85,73405.14,38.2,0.35687,0.00024,23.56002]
[1780067256464,24.85,73405.14,38.2,0.35687,0.00024,23.56002]
[1780067256532,24.85,73405.14,38.2,0.35687,0.00024,23.56002]
[1780067256482,24.85,73406.0,38.2,0.35709,0.00024,23.56522]
[1780067256640,24.85,73406.0,38.2,0.35709,0.00024,23.56522]
[1780067256648,24.85,73406.0,38.2,0.35709,0.00024,23.56522]
[1780067256676,24.85,73406.0,38.2,0.35709,0.00024,23.56522]
[1780067256709,24.85,73406.0,38.2,0.35709,0.00024,23.56522]
[1780067256828,24.85,73406.0,38.2,0.35709,0.00024,23.56522]
[1780067257044,24.85,73406.0,38.2,0.35709,0.00024,23.56522]
[1780067257556,24.84,73388.23,38.2,0.35286,0.00024,23.46024]
[1780067257899,24.84,73388.23,38.2,0.35286,0.00024,23.46024]
[1780067258187,24.84,73388.23,38.2,0.35286,0.00024,23.46024]
[1780067258296,24.84,73388.23,38.2,0.35286,0.00024,23.46024]
[1780067258413,24.84,73388.23,38.2,0.35286,0.00024,23.46024]
[1780067258421,24.84,73388.23,38.2,0.35286,0.00024,23.46024]
[1780067258459,24.84,73388.23,38.2,0.35286,0.00024,23.46024]
[1780067258571,24.84,73388.23,38.2,0.35286,0.00024,23.46024]
[1780067258577,24.84,73388.23,38.2,0.35286,0.00024,23.46024]
[1780067258554,24.85,73372.27,38.2,0.34909,0.00024,23.36407]
[1780067259173,24.85,73372.27,38.2,0.34909,0.00024,23.36407]
[1780067259228,24.85,73372.27,38.2,0.34909,0.00024,23.36407]
[1780067259543,24.85,73372.27,38.2,0.34909,0.00024,23.36407]
[1780067259576,24.85,73373.56,38.2,0.3494,0.00024,23.37205]
[1780067259652,24.85,73373.56,38.2,0.3494,0.00024,23.37205]
[1780067259684,24.85,73373.56,38.2,0.3494,0.00024,23.37205]
[1780067259759,24.85,73373.56,38.2,0.3494,0.00024,23.37205]
[1780067259872,24.85,73373.56,38.2,0.3494,0.00024,23.37205]
[1780067259935,24.85,73373.56,38.2,0.3494,0.00024,23.37205]
[1780067260039,24.85,73373.56,38.2,0.3494,0.00024,23.37205]
[1780067260078,24.85,73373.56,38.2,0.3494,0.00024,23.37205]
[1780067260532,24.85,73373.56,38.2,0.3494,0.00024,23.37205]
[1780067260545,24.85,73382.68,38.2,0.35156,0.00024,23.42731]
[1780067260853,24.85,73382.68,38.2,0.35156,0.00024,23.42731]
[1780067261077,24.85,73382.68,38.2,0.35156,0.00024,23.42731]
[1780067261545,24.85,73382.68,38.2,0.35156,0.00024,23.42731]
[1780067261429,24.85,73401.74,38.2,0.35608,0.00024,23.5405]
[1780067261683,24.85,73401.74,38.2,0.35608,0.00024,23.5405]
[1780067262037,24.85,73396.05,38.2,0.35473,0.00024,23.50705]
[1780067262663,24.85,73396.05,38.2,0.35473,0.00024,23.50705]
[1780067262724,24.85,73396.05,38.2,0.35473,0.00024,23.50705]
[1780067263448,24.85,73396.05,38.2,0.35473,0.00024,23.50705]
[1780067263569,24.85,73394.16,38.2,0.35429,0.00024,23.49594]
[1780067264532,24.85,73394.16,38.2,0.35429,0.00024,23.49594]
[1780067264805,24.85,73400.06,38.2,0.35569,0.00024,23.53077]
[1780067264868,24.85,73400.06,38.2,0.35569,0.00024,23.53077]
[1780067265375,24.85,73400.06,38.2,0.35569,0.00024,23.53077]
[1780067266040,24.85,73402.28,38.2,0.35622,0.00024,23.54382]
[1780067266155,24.85,73402.28,38.2,0.35622,0.00024,23.54382]
[1780067266295,24.85,73402.28,38.2,0.35622,0.00024,23.54382]
[1780067266362,24.85,73401.95,38.2,0.35615,0.00024,23.54221]
[1780067266680,24.85,73401.95,38.2,0.35615,0.00024,23.54221]
[1780067266770,24.85,73401.95,38.2,0.35615,0.00024,23.54221]
[1780067266821,24.85,73401.95,38.2,0.35615,0.00024,23.54221]
[1780067266969,24.85,73401.95,38.2,0.35615,0.00024,23.54221]
[1780067267016,24.85,73401.95,38.2,0.35615,0.00024,23.54221]
[1780067267027,24.85,73401.95,38.2,0.35615,0.00024,23.54221]
[1780067267067,24.85,73401.95,38.2,0.35615,0.00024,23.54221]
[1780067267133,24.85,73401.95,38.2,0.35615,0.00024,23.54221]
[1780067267220,24.85,73401.95,38.2,0.35615,0.00024,23.54221]
[1780067267577,24.85,73395.84,38.2,0.3547,0.00024,23.50621]
[1780067267784,24.85,73395.84,38.2,0.3547,0.00024,23.50621]
[1780067267834,24.85,73395.84,38.2,0.3547,0.00024,23.50621]
[1780067268046,24.85,73395.84,38.2,0.3547,0.00024,23.50621]
[1780067268108,24.85,73395.84,38.2,0.3547,0.00024,23.50621]
[1780067270463,24.86,73393.82,38.2,0.35425,0.00024,23.49506]
[1780067270497,24.86,73393.82,38.2,0.35425,0.00024,23.49506]
[1780067270504,24.86,73393.82,38.2,0.35425,0.00024,23.49506]
[1780067270500,24.86,73394.63,38.2,0.35445,0.00024,23.49988]
[1780067270611,24.86,73394.63,38.2,0.35445,0.00024,23.49988]
[1780067270753,24.86,73394.63,38.2,0.35445,0.00024,23.49988]
[1780067270857,24.86,73394.63,38.2,0.35445,0.00024,23.49988]
[1780067270996,24.86,73394.63,38.2,0.35445,0.00024,23.49988]
[1780067271570,24.86,73394.63,38.2,0.35445,0.00024,23.49988]
[1780067271595,24.86,73394.63,38.2,0.35445,0.00024,23.49988]
[1780067271654,24.86,73390.4,38.2,0.35345,0.00024,23.47504]
[1780067272108,24.86,73389.92,38.2,0.35334,0.00024,23.47227]
[1780067272908,24.86,73389.92,38.2,0.35334,0.00024,23.47227]
[1780067273143,24.86,73389.92,38.2,0.35334,0.00024,23.47227]
[1780067273542,24.86,73389.92,38.2,0.35334,0.00024,23.47227]
[1780067273553,24.86,73389.59,38.2,0.35327,0.00024,23.47039]
[1780067274316,24.86,73389.59,38.2,0.35327,0.00024,23.47039]
[1780067275270,24.86,73386.55,38.2,0.35255,0.00024,23.45231]
[1780067275317,24.86,73386.55,38.2,0.35255,0.00024,23.45231]
[1780067276213,24.86,73381.7,38.2,0.35141,0.00024,23.42331]
[1780067276237,24.86,73381.7,38.2,0.35141,0.00024,23.42331]
[1780067276297,24.86,73381.7,38.2,0.35141,0.00024,23.42331]
[1780067276375,24.86,73381.7,38.2,0.35141,0.00024,23.42331]
[1780067276526,24.86,73381.7,38.2,0.35141,0.00024,23.42331]
[1780067276477,24.86,73377.03,38.2,0.35031,0.00024,23.39523]
[1780067276687,24.86,73377.03,38.2,0.35031,0.00024,23.39523]
[1780067277575,24.86,73388.23,38.2,0.35296,0.00024,23.46262]
[1780067277790,24.86,73388.23,38.2,0.35296,0.00024,23.46262]
[1780067277820,24.86,73388.23,38.2,0.35296,0.00024,23.46262]
[1780067280351,24.86,73390.03,38.2,0.35339,0.00024,23.47347]
[1780067280450,24.86,73390.44,38.2,0.35349,0.00024,23.47596]
[1780067281429,24.86,73390.44,38.2,0.35349,0.00024,23.47596]
[1780067281520,24.86,73390.44,38.2,0.35349,0.00024,23.47596]
[1780067282068,24.86,73388.72,38.2,0.35309,0.00024,23.46577]
[1780067282577,24.86,73388.72,38.2,0.35309,0.00024,23.46577]
[1780067282181,24.86,73378.32,38.2,0.35063,0.00024,23.40346]
[1780067282657,24.86,73378.32,38.2,0.35063,0.00024,23.40346]
[1780067283914,24.86,73384.59,38.2,0.35211,0.00024,23.44125]
[1780067284036,24.86,73384.59,38.2,0.35211,0.00024,23.44125]
[1780067284044,24.86,73384.59,38.2,0.35211,0.00024,23.44125]
[1780067284109,24.86,73384.59,38.2,0.35211,0.00024,23.44125]
[1780067284154,24.86,73384.59,38.2,0.35211,0.00024,23.44125]
[1780067284238,24.86,73384.59,38.2,0.35211,0.00024,23.44125]
[1780067284334,24.86,73393.81,38.2,0.3543,0.00024,23.49617]
[1780067284662,24.86,73393.81,38.2,0.3543,0.00024,23.49617]
[1780067284818,24.86,73393.81,38.2,0.3543,0.00024,23.49617]
[1780067285112,24.86,73393.81,38.2,0.3543,0.00024,23.49617]
[1780067285426,24.86,73393.81,38.2,0.3543,0.00024,23.49617]
[1780067285451,24.86,73407.22,38.2,0.35748,0.00024,23.57478]
[1780067286849,24.86,73410.6,38.2,0.35829,0.00024,23.59436]
[1780067286854,24.86,73410.6,38.2,0.35829,0.00024,23.59436]
[1780067287046,24.86,73410.6,38.2,0.35829,0.00024,23.59436]
[1780067287082,24.86,73410.6,38.2,0.35829,0.00024,23.59436]
[1780067287323,24.86,73410.6,38.2,0.35829,0.00024,23.59436]
[1780067287344,24.86,73414.47,38.2,0.35921,0.00024,23.61664]
[1780067288644,24.87,73420.65,38.2,0.36068,0.00024,23.65201]
[1780067289139,24.87,73420.65,38.2,0.36068,0.00024,23.65201]
[1780067290494,24.87,73426.5,38.2,0.36208,0.00024,23.68518]
[1780067290584,24.87,73426.5,38.2,0.36208,0.00024,23.68518]
[1780067290842,24.87,73423.82,38.2,0.36144,0.00024,23.67001]
[1780067290943,24.87,73423.82,38.2,0.36144,0.00024,23.67001]
[1780067291086,24.87,73423.82,38.2,0.36144,0.00024,23.67001]
[1780067291245,24.86,73412.46,38.2,0.35872,0.00024,23.60494]
[1780067291785,24.86,73412.46,38.2,0.35872,0.00024,23.60494]
[1780067292252,24.86,73403.49,38.2,0.35659,0.00024,23.55278]
[1780067292686,24.86,73403.49,38.2,0.35659,0.00024,23.55278]
[1780067293281,24.86,73403.49,38.2,0.35659,0.00024,23.55278]
[1780067294042,24.86,73402.59,38.2,0.35637,0.00024,23.54754]
[1780067294051,24.86,73402.59,38.2,0.35637,0.00024,23.54754]
[1780067294221,24.86,73402.59,38.2,0.35637,0.00024,23.54754]
[1780067294523,24.86,73413.01,38.2,0.35885,0.00024,23.60799]
[1780067294929,24.86,73413.01,38.2,0.35885,0.00024,23.60799]
[1780067295187,24.86,73413.01,38.2,0.35885,0.00024,23.60799]
[1780067295276,24.86,73413.01,38.2,0.35885,0.00024,23.60799]
[1780067295525,24.86,73424.57,38.2,0.36161,0.00024,23.67402]
[1780067297072,24.86,73428.84,38.2,0.36262,0.00024,23.69811]
[1780067297114,24.86,73428.84,38.2,0.36262,0.00024,23.69811]
[1780067297181,24.86,73428.84,38.2,0.36262,0.00024,23.69811]
[1780067298210,24.86,73431.69,38.2,0.3633,0.00024,23.71409]
[1780067298242,24.86,73431.69,38.2,0.3633,0.00024,23.71409]
[1780067298353,24.86,73431.69,38.2,0.3633,0.00024,23.71409]
[1780067298392,24.86,73431.69,38.2,0.3633,0.00024,23.71409]
[1780067298445,24.86,73431.69,38.2,0.3633,0.00024,23.71409]
[1780067298582,24.86,73431.69,38.2,0.3633,0.00024,23.71409]
[1780067298792,24.86,73432.25,38.2,0.36344,0.00024,23.71721]
[1780067298855,24.86,73432.25,38.2,0.36344,0.00024,23.71721]
[1780067298981,24.86,73432.25,38.2,0.36344,0.00024,23.71721]
[1780067299057,24.86,73432.25,38.2,0.36344,0.00024,23.71721]
[1780067299061,24.86,73432.25,38.2,0.36344,0.00024,23.71721]
[1780067299494,24.86,73432.25,38.2,0.36344,0.00024,23.71721]
[1780067299554,24.86,73432.25,38.2,0.36344,0.00024,23.71721]
[1780067299633,24.86,73432.25,38.2,0.36344,0.00024,23.71721]
[1780067299684,24.86,73435.52,38.2,0.36422,0.00024,23.73545]
[1780067300216,24.86,73435.52,38.2,0.36422,0.00024,23.73545]
[1780067300524,24.86,73445.86,38.2,0.3667,0.00024,23.79274]
[1780067305020,24.87,73450.14,38.2,0.36774,0.00024,23.81636]
[1780067305027,24.87,73450.14,38.2,0.36774,0.00024,23.81636]
[1780067305037,24.87,73450.14,38.2,0.36774,0.00024,23.81636]
[1780067305045,24.87,73450.14,38.2,0.36774,0.00024,23.81636]
[1780067305242,24.87,73450.14,38.2,0.36774,0.00024,23.81636]
[1780067305294,24.87,73450.14,38.2,0.36774,0.00024,23.81636]
[1780067305337,24.87,73450.14,38.2,0.36774,0.00024,23.81636]
[1780067305376,24.87,73450.14,38.2,0.36774,0.00024,23.81636]
[1780067305462,24.87,73450.14,38.2,0.36774,0.00024,23.81636]
[1780067305556,24.87,73450.14,38.2,0.36774,0.00024,23.81636]
[1780067305606,24.87,73462.76,38.2,0.37077,0.00024,23.88444]
[1780067305765,24.87,73462.76,38.2,0.37077,0.00024,23.88444]
[1780067305990,24.87,73462.76,38.2,0.37077,0.00024,23.88444]
[1780067306026,24.87,73462.76,38.2,0.37077,0.00024,23.88444]
[1780067306080,24.87,73462.76,38.2,0.37077,0.00024,23.88444]
[1780067306409,24.87,73462.76,38.2,0.37077,0.00024,23.88444]
[1780067306623,24.87,73469.44,38.2,0.37238,0.00024,23.91994]
[1780067306864,24.87,73469.44,38.2,0.37238,0.00024,23.91994]
[1780067307133,24.87,73469.44,38.2,0.37238,0.00024,23.91994]
[1780067307620,24.87,73469.44,38.2,0.37238,0.00024,23.91994]
[1780067307642,24.87,73468.69,38.2,0.3722,0.00024,23.91601]
[1780067307744,24.87,73468.69,38.2,0.3722,0.00024,23.91601]
[1780067308002,24.87,73468.69,38.2,0.3722,0.00024,23.91601]
[1780067308232,24.87,73468.69,38.2,0.3722,0.00024,23.91601]
[1780067308257,24.87,73468.69,38.2,0.3722,0.00024,23.91601]
[1780067308378,24.87,73468.69,38.2,0.3722,0.00024,23.91601]
[1780067308729,24.87,73465.64,38.2,0.37147,0.00024,23.89988]
[1780067308828,24.87,73465.64,38.2,0.37147,0.00024,23.89988]
[1780067309002,24.87,73465.64,38.2,0.37147,0.00024,23.89988]
[1780067309197,24.87,73465.64,38.2,0.37147,0.00024,23.89988]
[1780067309257,24.87,73465.64,38.2,0.37147,0.00024,23.89988]
[1780067309276,24.87,73465.64,38.2,0.37147,0.00024,23.89988]
[1780067309347,24.87,73465.64,38.2,0.37147,0.00024,23.89988]
[1780067309380,24.87,73457.25,38.2,0.36945,0.00024,23.85507]
[1780067309707,24.87,73457.25,38.2,0.36945,0.00024,23.85507]
[1780067309745,24.87,73457.25,38.2,0.36945,0.00024,23.85507]
[1780067309999,24.87,73457.25,38.2,0.36945,0.00024,23.85507]
[1780067310069,24.87,73457.25,38.2,0.36945,0.00024,23.85507]
[1780067310153,24.87,73457.25,38.2,0.36945,0.00024,23.85507]
[1780067310533,24.87,73457.25,38.2,0.36945,0.00024,23.85507]
[1780067310548,24.87,73450.35,38.2,0.36783,0.00024,23.81849]
[1780067310771,24.87,73450.35,38.2,0.36783,0.00024,23.81849]
[1780067311041,24.87,73450.35,38.2,0.36783,0.00024,23.81849]
[1780067313292,24.88,73448.37,38.2,0.36735,0.00024,23.80447]
[1780067314581,24.88,73449.6,38.2,0.36765,0.00024,23.81128]
[1780067315211,24.88,73451.51,38.2,0.36811,0.00024,23.82177]
[1780067316170,24.88,73453.65,38.2,0.36863,0.00024,23.83346]
[1780067316565,24.88,73449.65,38.2,0.36768,0.00024,23.81184]
[1780067316690,24.88,73449.65,38.2,0.36768,0.00024,23.81184]
[1780067316959,24.88,73449.65,38.2,0.36768,0.00024,23.81184]
[1780067317040,24.88,73449.65,38.2,0.36768,0.00024,23.81184]
[1780067317074,24.88,73449.65,38.2,0.36768,0.00024,23.81184]
[1780067317603,24.88,73449.65,38.2,0.36768,0.00024,23.81184]
[1780067318150,24.88,73444.27,38.2,0.36639,0.00024,23.78246]
[1780067320360,24.89,73446.83,38.2,0.36703,0.00024,23.79706]
[1780067321482,24.89,73444.31,38.2,0.36643,0.00024,23.78334]
[1780067321905,24.89,73442.89,38.2,0.36609,0.00024,23.77548]
[1780067322087,24.89,73442.89,38.2,0.36609,0.00024,23.77548]
[1780067322134,24.89,73442.89,38.2,0.36609,0.00024,23.77548]
[1780067322157,24.89,73442.89,38.2,0.36609,0.00024,23.77548]
[1780067322475,24.88,73449.82,38.2,0.36774,0.00024,23.81333]
[1780067322856,24.88,73449.82,38.2,0.36774,0.00024,23.81333]
[1780067323482,24.89,73451.89,38.2,0.36824,0.00024,23.82466]
[1780067328572,24.89,73448.58,38.2,0.36746,0.00024,23.80689]
[1780067328665,24.89,73444.27,38.2,0.36643,0.00024,23.78338]
[1780067329077,24.89,73444.27,38.2,0.36643,0.00024,23.78338]
[1780067330254,24.89,73442.32,38.2,0.36596,0.00024,23.7726]
[1780067330437,24.89,73442.32,38.2,0.36596,0.00024,23.7726]
[1780067330588,24.89,73442.32,38.2,0.36596,0.00024,23.7726]
[1780067330884,24.89,73443.59,38.2,0.36626,0.00024,23.77953]
[1780067331482,24.89,73443.59,38.2,0.36626,0.00024,23.77953]
[1780067331798,24.89,73443.33,38.2,0.3662,0.00024,23.77804]
[1780067332157,24.89,73443.33,38.2,0.3662,0.00024,23.77804]
[1780067332959,24.89,73440.76,38.2,0.36558,0.00024,23.76383]
[1780067333072,24.89,73440.76,38.2,0.36558,0.00024,23.76383]
[1780067335857,24.88,73441.01,38.2,0.36563,0.00024,23.76507]
[1780067336070,24.88,73441.01,38.2,0.36563,0.00024,23.76507]
[1780067341022,24.88,73439.2,38.2,0.36519,0.00024,23.75482]
[1780067341517,24.88,73439.2,38.2,0.36519,0.00024,23.75482]
[1780067342828,24.88,73442.27,38.2,0.36592,0.00024,23.77164]
[1780067343093,24.88,73442.27,38.2,0.36592,0.00024,23.77164]
[1780067343104,24.88,73442.27,38.2,0.36592,0.00024,23.77164]
[1780067343172,24.88,73442.27,38.2,0.36592,0.00024,23.77164]
[1780067343364,24.88,73442.27,38.2,0.36592,0.00024,23.77164]
[1780067343532,24.88,73442.27,38.2,0.36592,0.00024,23.77164]
[1780067343628,24.88,73442.27,38.2,0.36592,0.00024,23.77164]
[1780067343632,24.88,73464.71,38.2,0.3713,0.00024,23.89298]
[1780067343818,24.88,73464.71,38.2,0.3713,0.00024,23.89298]
[1780067343958,24.88,73464.71,38.2,0.3713,0.00024,23.89298]
[1780067344139,24.88,73464.71,38.2,0.3713,0.00024,23.89298]
[1780067344354,24.88,73464.71,38.2,0.3713,0.00024,23.89298]
[1780067344436,24.88,73464.71,38.2,0.3713,0.00024,23.89298]
[1780067344516,24.88,73464.71,38.2,0.3713,0.00024,23.89298]
[1780067344651,24.88,73489.64,38.2,0.3773,0.00024,24.02283]
[1780067345291,24.88,73489.64,38.2,0.3773,0.00024,24.02283]
[1780067345363,24.88,73489.64,38.2,0.3773,0.00024,24.02283]
[1780067345658,24.88,73489.64,38.2,0.3773,0.00024,24.02283]
[1780067345644,24.88,73498.36,38.2,0.37941,0.00024,24.06692]
[1780067345782,24.88,73498.36,38.2,0.37941,0.00024,24.06692]
[1780067345973,24.88,73498.36,38.2,0.37941,0.00024,24.06692]
[1780067346094,24.88,73498.36,38.2,0.37941,0.00024,24.06692]
[1780067346290,24.88,73498.36,38.2,0.37941,0.00024,24.06692]
[1780067346493,24.88,73498.36,38.2,0.37941,0.00024,24.06692]
[1780067347002,24.88,73494.21,38.2,0.3784,0.00024,24.04592]
[1780067347120,24.88,73494.21,38.2,0.3784,0.00024,24.04592]
[1780067347156,24.88,73494.21,38.2,0.3784,0.00024,24.04592]
[1780067347240,24.88,73494.21,38.2,0.3784,0.00024,24.04592]
[1780067347594,24.88,73494.21,38.2,0.3784,0.00024,24.04592]
[1780067347672,24.88,73481.41,38.2,0.37531,0.00024,23.98037]
[1780067348117,24.88,73481.41,38.2,0.37531,0.00024,23.98037]
[1780067348384,24.88,73481.41,38.2,0.37531,0.00024,23.98037]
[1780067348434,24.88,73481.41,38.2,0.37531,0.00024,23.98037]
[1780067348438,24.88,73481.41,38.2,0.37531,0.00024,23.98037]
[1780067348558,24.88,73481.41,38.2,0.37531,0.00024,23.98037]
[1780067348680,24.88,73466.8,38.2,0.37179,0.00024,23.90387]
[1780067349687,24.88,73456.62,38.2,0.36934,0.00024,23.84951]
[1780067349989,24.88,73456.62,38.2,0.36934,0.00024,23.84951]
[1780067352745,24.88,73455.14,38.2,0.369,0.00024,23.84165]
[1780067352953,24.88,73455.14,38.2,0.369,0.00024,23.84165]
[1780067353412,24.88,73455.14,38.2,0.369,0.00024,23.84165]
[1780067355577,24.88,73452.19,38.2,0.36829,0.00024,23.82579]
[1780067356474,24.88,73451.83,38.2,0.36821,0.00024,23.82389]
[1780067357456,24.88,73455.39,38.2,0.36906,0.00024,23.84318]
[1780067357570,24.88,73455.39,38.2,0.36906,0.00024,23.84318]
[1780067357610,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067357874,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067357939,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067357946,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067357997,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067358138,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067358229,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067358342,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067358378,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067358605,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067358626,24.88,73456.28,38.2,0.36928,0.00024,23.84801]
[1780067358639,24.88,73466.01,38.2,0.37162,0.00024,23.90004]
[1780067358804,24.88,73466.01,38.2,0.37162,0.00024,23.90004]
[1780067359035,24.88,73466.01,38.2,0.37162,0.00024,23.90004]
[1780067359103,24.88,73466.01,38.2,0.37162,0.00024,23.90004]
[1780067359487,24.88,73466.01,38.2,0.37162,0.00024,23.90004]
[1780067359532,24.88,73466.01,38.2,0.37162,0.00024,23.90004]
[1780067359878,24.88,73464.75,38.2,0.37132,0.00024,23.89337]
[1780067359926,24.88,73464.75,38.2,0.37132,0.00024,23.89337]
[1780067359979,24.88,73464.75,38.2,0.37132,0.00024,23.89337]
[1780067360070,24.88,73464.75,38.2,0.37132,0.00024,23.89337]
[1780067360270,24.88,73464.75,38.2,0.37132,0.00024,23.89337]
[1780067360494,24.88,73464.75,38.2,0.37132,0.00024,23.89337]
[1780067360747,24.88,73464.6,38.2,0.37128,0.00024,23.8926]
[1780067360982,24.88,73464.6,38.2,0.37128,0.00024,23.8926]
[1780067361023,24.88,73464.6,38.2,0.37128,0.00024,23.8926]
[1780067361111,24.88,73464.6,38.2,0.37128,0.00024,23.8926]
[1780067361283,24.88,73464.6,38.2,0.37128,0.00024,23.8926]
[1780067361692,24.88,73464.6,38.2,0.37128,0.00024,23.8926]
[1780067361501,24.88,73479.26,38.2,0.37481,0.00024,23.96957]
[1780067361752,24.88,73479.26,38.2,0.37481,0.00024,23.96957]
[1780067361984,24.88,73479.26,38.2,0.37481,0.00024,23.96957]
[1780067362040,24.88,73479.26,38.2,0.37481,0.00024,23.96957]
[1780067362142,24.88,73472.83,38.2,0.37326,0.00024,23.93603]
[1780067363665,24.88,73472.83,38.2,0.37326,0.00024,23.93603]
[1780067363694,24.88,73464.0,38.2,0.37114,0.00024,23.88939]
[1780067363794,24.88,73464.0,38.2,0.37114,0.00024,23.88939]
[1780067364464,24.88,73464.0,38.2,0.37114,0.00024,23.88939]
[1780067365802,24.88,73460.07,38.2,0.37019,0.00024,23.86846]
[1780067365943,24.88,73460.07,38.2,0.37019,0.00024,23.86846]
[1780067365953,24.88,73460.07,38.2,0.37019,0.00024,23.86846]
[1780067366010,24.88,73460.07,38.2,0.37019,0.00024,23.86846]
[1780067366413,24.88,73460.07,38.2,0.37019,0.00024,23.86846]
[1780067366501,24.88,73460.07,38.2,0.37019,0.00024,23.86846]
[1780067366565,24.88,73471.83,38.2,0.37302,0.00024,23.9308]
[1780067366741,24.88,73471.83,38.2,0.37302,0.00024,23.9308]
[1780067366769,24.88,73471.83,38.2,0.37302,0.00024,23.9308]
[1780067366959,24.88,73471.83,38.2,0.37302,0.00024,23.9308]
[1780067367634,24.88,73471.83,38.2,0.37302,0.00024,23.9308]
[1780067368088,24.88,73471.72,38.2,0.37299,0.00024,23.93023]
[1780067368111,24.88,73471.72,38.2,0.37299,0.00024,23.93023]
[1780067368176,24.88,73471.72,38.2,0.37299,0.00024,23.93023]
[1780067368392,24.88,73471.72,38.2,0.37299,0.00024,23.93023]
[1780067368443,24.88,73471.72,38.2,0.37299,0.00024,23.93023]
[1780067369085,24.88,73471.56,38.2,0.37295,0.00024,23.9294]
[1780067369197,24.88,73471.56,38.2,0.37295,0.00024,23.9294]
[1780067369200,24.88,73471.56,38.2,0.37295,0.00024,23.9294]
[1780067369664,24.88,73471.56,38.2,0.37295,0.00024,23.9294]
[1780067369705,24.88,73471.56,38.2,0.37295,0.00024,23.9294]
[1780067369881,24.88,73469.87,38.2,0.37255,0.00024,23.92052]
[1780067370030,24.88,73469.87,38.2,0.37255,0.00024,23.92052]
[1780067370030,24.88,73469.87,38.2,0.37255,0.00024,23.92052]
[1780067370113,24.88,73469.87,38.2,0.37255,0.00024,23.92052]
[1780067370125,24.88,73469.87,38.2,0.37255,0.00024,23.92052]
[1780067370422,24.88,73469.87,38.2,0.37255,0.00024,23.92052]
[1780067370549,24.88,73486.94,38.2,0.37666,0.00024,24.00917]
[1780067371352,24.88,73486.94,38.2,0.37666,0.00024,24.00917]
[1780067371449,24.88,73486.94,38.2,0.37666,0.00024,24.00917]
[1780067371552,24.88,73486.94,38.2,0.37666,0.00024,24.00917]
[1780067371564,24.88,73486.94,38.2,0.37666,0.00024,24.00917]
[1780067371657,24.88,73499.98,38.2,0.37979,0.00024,24.07175]
[1780067371845,24.88,73499.98,38.2,0.37979,0.00024,24.07175]
[1780067372108,24.88,73499.98,38.2,0.37979,0.00024,24.07175]
[1780067372291,24.88,73499.98,38.2,0.37979,0.00024,24.07175]
[1780067372692,24.88,73510.57,38.2,0.38235,0.00024,24.1242]
[1780067373065,24.88,73510.57,38.2,0.38235,0.00024,24.1242]
[1780067373121,24.88,73510.57,38.2,0.38235,0.00024,24.1242]
[1780067374005,24.88,73507.54,38.2,0.38161,0.00024,24.10917]
[1780067374426,24.88,73507.54,38.2,0.38161,0.00024,24.10917]
[1780067375236,24.88,73506.86,38.2,0.38144,0.00024,24.1057]
[1780067375302,24.88,73516.94,38.2,0.38388,0.00024,24.15504]
[1780067376191,24.88,73516.94,38.2,0.38388,0.00024,24.15504]
[1780067377165,24.88,73514.37,38.2,0.38325,0.00024,24.14239]
[1780067377603,24.88,73514.37,38.2,0.38325,0.00024,24.14239]
[1780067377675,24.88,73514.37,38.2,0.38325,0.00024,24.14239]
[1780067378350,24.87,73515.42,38.2,0.3835,0.00024,24.1474]
[1780067378357,24.87,73522.77,38.2,0.38527,0.00024,24.18287]
[1780067378966,24.87,73522.77,38.2,0.38527,0.00024,24.18287]
[1780067379158,24.87,73522.77,38.2,0.38527,0.00024,24.18287]
[1780067380416,24.87,73518.47,38.2,0.38422,0.00024,24.16195]
[1780067380444,24.87,73518.47,38.2,0.38422,0.00024,24.16195]
[1780067380473,24.87,73518.47,38.2,0.38422,0.00024,24.16195]
[1780067380547,24.87,73518.47,38.2,0.38422,0.00024,24.16195]
[1780067380558,24.87,73518.47,38.2,0.38422,0.00024,24.16195]
[1780067380592,24.87,73518.92,38.2,0.38432,0.00024,24.164]
[1780067381819,24.87,73523.85,38.2,0.38552,0.00024,24.18773]
[1780067381898,24.87,73523.85,38.2,0.38552,0.00024,24.18773]
[1780067382187,24.87,73523.85,38.2,0.38552,0.00024,24.18773]
[1780067382216,24.87,73523.85,38.2,0.38552,0.00024,24.18773]
[1780067382452,24.87,73523.85,38.2,0.38552,0.00024,24.18773]
[1780067382540,24.87,73523.28,38.2,0.38538,0.00024,24.18491]
[1780067383581,24.87,73515.06,38.2,0.38337,0.00024,24.14494]
[1780067384079,24.87,73515.06,38.2,0.38337,0.00024,24.14494]
[1780067384260,24.87,73515.06,38.2,0.38337,0.00024,24.14494]
[1780067384361,24.87,73515.06,38.2,0.38337,0.00024,24.14494]
[1780067384383,24.87,73515.06,38.2,0.38337,0.00024,24.14494]
[1780067384686,24.87,73515.06,38.2,0.38337,0.00024,24.14494]
[1780067384748,24.87,73510.59,38.2,0.38228,0.00024,24.1229]
[1780067385147,24.87,73510.59,38.2,0.38228,0.00024,24.1229]
[1780067385176,24.87,73510.59,38.2,0.38228,0.00024,24.1229]
[1780067385481,24.87,73510.59,38.2,0.38228,0.00024,24.1229]
[1780067385598,24.87,73510.59,38.2,0.38228,0.00024,24.1229]
[1780067385624,24.86,73518.49,38.2,0.38419,0.00024,24.1614]
[1780067386672,24.86,73527.66,38.2,0.38642,0.00024,24.20541]
[1780067386876,24.86,73527.66,38.2,0.38642,0.00024,24.20541]
[1780067386887,24.86,73527.66,38.2,0.38642,0.00024,24.20541]
[1780067386887,24.86,73527.66,38.2,0.38642,0.00024,24.20541]
[1780067386899,24.86,73527.66,38.2,0.38642,0.00024,24.20541]
[1780067386908,24.86,73527.66,38.2,0.38642,0.00024,24.20541]
[1780067386949,24.86,73527.66,38.2,0.38642,0.00024,24.20541]
[1780067387254,24.86,73527.66,38.2,0.38642,0.00024,24.20541]
[1780067387305,24.86,73527.66,38.2,0.38642,0.00024,24.20541]
[1780067387472,24.86,73527.66,38.2,0.38642,0.00024,24.20541]
[1780067387542,24.86,73532.75,38.2,0.38765,0.00024,24.22956]
[1780067388299,24.86,73532.75,38.2,0.38765,0.00024,24.22956]
[1780067388399,24.86,73532.75,38.2,0.38765,0.00024,24.22956]
[1780067388653,24.86,73547.44,38.2,0.39124,0.00024,24.29807]
[1780067388862,24.86,73547.44,38.2,0.39124,0.00024,24.29807]
[1780067388885,24.86,73547.44,38.2,0.39124,0.00024,24.29807]
[1780067389285,24.86,73547.44,38.2,0.39124,0.00024,24.29807]
[1780067389374,24.86,73547.44,38.2,0.39124,0.00024,24.29807]
[1780067389394,24.86,73547.44,38.2,0.39124,0.00024,24.29807]
[1780067389710,24.86,73547.44,38.2,0.39124,0.00024,24.29807]
[1780067389719,24.86,73538.31,38.2,0.38901,0.00024,24.25568]
[1780067389960,24.86,73538.31,38.2,0.38901,0.00024,24.25568]
[1780067390064,24.86,73538.31,38.2,0.38901,0.00024,24.25568]
[1780067390198,24.86,73542.91,38.2,0.39013,0.00024,24.2771]
[1780067390959,24.86,73542.91,38.2,0.39013,0.00024,24.2771]
[1780067390964,24.86,73542.91,38.2,0.39013,0.00024,24.2771]
[1780067390967,24.86,73542.91,38.2,0.39013,0.00024,24.2771]
[1780067391722,24.86,73545.97,38.2,0.39088,0.00024,24.29126]
[1780067392912,24.86,73548.06,38.2,0.39139,0.00024,24.30088]
[1780067392945,24.86,73548.06,38.2,0.39139,0.00024,24.30088]
[1780067393077,24.86,73548.06,38.2,0.39139,0.00024,24.30088]
[1780067393252,24.86,73548.06,38.2,0.39139,0.00024,24.30088]
[1780067393285,24.86,73548.06,38.2,0.39139,0.00024,24.30088]
[1780067393376,24.86,73548.06,38.2,0.39139,0.00024,24.30088]
[1780067393433,24.86,73548.06,38.2,0.39139,0.00024,24.30088]
[1780067393563,24.86,73548.06,38.2,0.39139,0.00024,24.30088]
[1780067393604,24.86,73548.06,38.2,0.39139,0.00024,24.30088]
[1780067393640,24.86,73544.4,38.2,0.39049,0.00024,24.28395]
[1780067394275,24.86,73544.4,38.2,0.39049,0.00024,24.28395]
[1780067394596,24.86,73544.4,38.2,0.39049,0.00024,24.28395]
[1780067394697,24.86,73563.74,38.2,0.39522,0.00024,24.37172]
[1780067395201,24.86,73563.74,38.2,0.39522,0.00024,24.37172]
[1780067395345,24.86,73563.74,38.2,0.39522,0.00024,24.37172]
[1780067395361,24.86,73563.74,38.2,0.39522,0.00024,24.37172]
[1780067395518,24.86,73563.74,38.2,0.39522,0.00024,24.37172]
[1780067395687,24.86,73563.74,38.2,0.39522,0.00024,24.37172]
[1780067395749,24.86,73569.26,38.2,0.39657,0.00024,24.39615]
[1780067396198,24.86,73569.26,38.2,0.39657,0.00024,24.39615]
[1780067397150,24.86,73568.03,38.2,0.39627,0.00024,24.39073]
[1780067397194,24.86,73568.03,38.2,0.39627,0.00024,24.39073]
[1780067397314,24.86,73568.03,38.2,0.39627,0.00024,24.39073]
[1780067397606,24.86,73560.13,38.2,0.39434,0.00024,24.35562]
[1780067397908,24.86,73560.13,38.2,0.39434,0.00024,24.35562]
[1780067398104,24.86,73560.13,38.2,0.39434,0.00024,24.35562]
[1780067398447,24.86,73560.13,38.2,0.39434,0.00024,24.35562]
[1780067398524,24.86,73545.77,38.2,0.39083,0.00024,24.29037]
[1780067400424,24.86,73546.32,38.2,0.39096,0.00024,24.29291]
[1780067400689,24.86,73546.32,38.2,0.39096,0.00024,24.29291]
[1780067401163,24.86,73549.52,38.2,0.39175,0.00024,24.30771]
[1780067401192,24.86,73549.52,38.2,0.39175,0.00024,24.30771]
[1780067401216,24.86,73549.52,38.2,0.39175,0.00024,24.30771]
[1780067401941,24.87,73555.24,38.2,0.39315,0.00024,24.33378]
[1780067402073,24.87,73555.24,38.2,0.39315,0.00024,24.33378]
[1780067402686,24.87,73555.24,38.2,0.39315,0.00024,24.33378]
[1780067402759,24.86,73547.56,38.2,0.39127,0.00024,24.2987]
[1780067403402,24.86,73547.56,38.2,0.39127,0.00024,24.2987]
[1780067403466,24.86,73547.56,38.2,0.39127,0.00024,24.2987]
[1780067403754,24.86,73531.95,38.2,0.38745,0.00024,24.22571]
[1780067404353,24.86,73531.95,38.2,0.38745,0.00024,24.22571]
[1780067404601,24.86,73531.95,38.2,0.38745,0.00024,24.22571]
[1780067404777,24.86,73531.95,38.2,0.38745,0.00024,24.22571]
[1780067404704,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405142,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405169,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405210,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405220,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405356,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405376,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405378,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405396,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405522,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405666,24.86,73540.21,38.2,0.38947,0.00024,24.26448]
[1780067405730,24.86,73566.37,38.2,0.39586,0.00024,24.38331]
[1780067405897,24.86,73566.37,38.2,0.39586,0.00024,24.38331]
[1780067405980,24.86,73566.37,38.2,0.39586,0.00024,24.38331]
[1780067406233,24.86,73566.37,38.2,0.39586,0.00024,24.38331]
[1780067406333,24.86,73566.37,38.2,0.39586,0.00024,24.38331]
[1780067406810,24.86,73593.59,38.2,0.40254,0.00025,24.50039]
[1780067407051,24.86,73593.59,38.2,0.40254,0.00025,24.50039]
[1780067407555,24.86,73593.59,38.2,0.40254,0.00025,24.50039]
[1780067407780,24.86,73592.27,38.2,0.40221,0.00025,24.49482]
[1780067408011,24.86,73592.27,38.2,0.40221,0.00025,24.49482]
[1780067408369,24.86,73592.27,38.2,0.40221,0.00025,24.49482]
[1780067408485,24.86,73592.27,38.2,0.40221,0.00025,24.49482]
[1780067408673,24.86,73581.69,38.2,0.39961,0.00025,24.44996]
[1780067408875,24.86,73581.69,38.2,0.39961,0.00025,24.44996]
[1780067408909,24.86,73581.69,38.2,0.39961,0.00025,24.44996]
[1780067408916,24.86,73581.69,38.2,0.39961,0.00025,24.44996]
[1780067409080,24.86,73581.69,38.2,0.39961,0.00025,24.44996]
[1780067409380,24.86,73581.69,38.2,0.39961,0.00025,24.44996]
[1780067409888,24.86,73586.73,38.2,0.40085,0.00025,24.4714]
[1780067409979,24.86,73586.73,38.2,0.40085,0.00025,24.4714]
[1780067410594,24.86,73586.73,38.2,0.40085,0.00025,24.4714]
[1780067410951,24.85,73586.91,38.2,0.40086,0.00025,24.47175]
[1780067411061,24.85,73586.91,38.2,0.40086,0.00025,24.47175]
[1780067411621,24.85,73586.91,38.2,0.40086,0.00025,24.47175]
[1780067411706,24.85,73586.91,38.2,0.40086,0.00025,24.47175]
[1780067411725,24.85,73593.78,38.2,0.40255,0.00025,24.50061]
[1780067412094,24.85,73593.78,38.2,0.40255,0.00025,24.50061]
[1780067412387,24.85,73593.78,38.2,0.40255,0.00025,24.50061]
[1780067412604,24.85,73593.78,38.2,0.40255,0.00025,24.50061]
[1780067412612,24.85,73593.78,38.2,0.40255,0.00025,24.50061]
[1780067412641,24.85,73593.78,38.2,0.40255,0.00025,24.50061]
[1780067412773,24.85,73593.78,38.2,0.40255,0.00025,24.50061]
[1780067412916,24.85,73596.33,38.2,0.40317,0.00025,24.51117]
[1780067413160,24.85,73596.33,38.2,0.40317,0.00025,24.51117]
[1780067413430,24.85,73596.33,38.2,0.40317,0.00025,24.51117]
[1780067413470,24.85,73596.33,38.2,0.40317,0.00025,24.51117]
[1780067413700,24.85,73596.33,38.2,0.40317,0.00025,24.51117]
[1780067413799,24.85,73596.33,38.2,0.40317,0.00025,24.51117]
[1780067413835,24.85,73596.33,38.2,0.40317,0.00025,24.51117]
[1780067413794,24.84,73583.14,38.2,0.39989,0.00025,24.455]
[1780067414137,24.84,73583.14,38.2,0.39989,0.00025,24.455]
[1780067414195,24.84,73583.14,38.2,0.39989,0.00025,24.455]
[1780067414389,24.84,73583.14,38.2,0.39989,0.00025,24.455]
[1780067414447,24.84,73583.14,38.2,0.39989,0.00025,24.455]
[1780067414649,24.84,73583.14,38.2,0.39989,0.00025,24.455]
[1780067414789,24.84,73583.14,38.2,0.39989,0.00025,24.455]
[1780067414816,24.84,73583.14,38.2,0.39989,0.00025,24.455]
[1780067414809,24.84,73572.99,38.2,0.39738,0.00025,24.4108]
[1780067414903,24.84,73572.99,38.2,0.39738,0.00025,24.4108]
[1780067415251,24.84,73572.99,38.2,0.39738,0.00025,24.4108]
[1780067415824,24.84,73553.3,38.2,0.39256,0.00024,24.32297]
[1780067415921,24.84,73553.3,38.2,0.39256,0.00024,24.32297]
[1780067416024,24.84,73553.3,38.2,0.39256,0.00024,24.32297]
[1780067416850,24.84,73551.01,38.2,0.392,0.00024,24.31249]
[1780067418263,24.84,73559.02,38.2,0.39396,0.00024,24.34884]
[1780067420063,24.84,73560.42,38.2,0.3943,0.00024,24.35516]
[1780067420187,24.84,73560.42,38.2,0.3943,0.00024,24.35516]
[1780067420539,24.84,73560.42,38.2,0.3943,0.00024,24.35516]
[1780067420575,24.84,73560.42,38.2,0.3943,0.00024,24.35516]
[1780067420751,24.84,73560.42,38.2,0.3943,0.00024,24.35516]
[1780067420833,24.84,73566.77,38.2,0.39586,0.00025,24.38347]
[1780067420883,24.84,73566.77,38.2,0.39586,0.00025,24.38347]
[1780067421174,24.84,73566.77,38.2,0.39586,0.00025,24.38347]
[1780067421287,24.84,73577.19,38.2,0.39842,0.00025,24.42911]
[1780067422749,24.84,73577.19,38.2,0.39842,0.00025,24.42911]
[1780067423761,24.84,73577.96,38.2,0.3986,0.00025,24.43243]
[1780067424546,24.84,73578.77,38.2,0.3988,0.00025,24.43591]
[1780067424587,24.84,73578.77,38.2,0.3988,0.00025,24.43591]
[1780067424727,24.84,73578.77,38.2,0.3988,0.00025,24.43591]
[1780067424778,24.84,73578.77,38.2,0.3988,0.00025,24.43591]
[1780067425098,24.84,73580.91,38.2,0.39933,0.00025,24.44511]
[1780067425315,24.84,73590.57,38.2,0.4017,0.00025,24.4862]
[1780067426633,24.84,73590.57,38.2,0.4017,0.00025,24.4862]
[1780067426783,24.84,73590.57,38.2,0.4017,0.00025,24.4862]
[1780067426798,24.84,73590.57,38.2,0.4017,0.00025,24.4862]
[1780067427058,24.84,73595.38,38.2,0.40288,0.00025,24.50627]
[1780067428739,24.84,73598.13,38.2,0.40355,0.00025,24.51763]
[1780067428761,24.84,73598.13,38.2,0.40355,0.00025,24.51763]
[1780067428935,24.84,73596.45,38.2,0.40313,0.00025,24.5106]
[1780067428950,24.84,73596.45,38.2,0.40313,0.00025,24.5106]
[1780067429001,24.84,73596.45,38.2,0.40313,0.00025,24.5106]
[1780067429260,24.84,73596.45,38.2,0.40313,0.00025,24.5106]
[1780067429741,24.84,73596.45,38.2,0.40313,0.00025,24.5106]
[1780067429843,24.83,73584.57,38.2,0.40018,0.00025,24.46]
[1780067430056,24.83,73584.57,38.2,0.40018,0.00025,24.46]
[1780067430098,24.83,73584.57,38.2,0.40018,0.00025,24.46]
[1780067430350,24.83,73576.67,38.2,0.39824,0.00025,24.426]
[1780067430940,24.83,73576.67,38.2,0.39824,0.00025,24.426]
[1780067431461,24.83,73576.67,38.2,0.39824,0.00025,24.426]
[1780067431665,24.83,73576.67,38.2,0.39824,0.00025,24.426]
[1780067431693,24.83,73576.67,38.2,0.39824,0.00025,24.426]
[1780067431712,24.83,73574.74,38.2,0.39774,0.00025,24.4142]
[1780067432089,24.83,73574.74,38.2,0.39774,0.00025,24.4142]
[1780067432349,24.83,73574.74,38.2,0.39774,0.00025,24.4142]
[1780067432686,24.83,73574.74,38.2,0.39774,0.00025,24.4142]
[1780067433197,24.83,73579.36,38.2,0.39888,0.00025,24.43423]
[1780067433371,24.83,73573.05,38.2,0.39733,0.00025,24.4068]
[1780067434441,24.83,73573.05,38.2,0.39733,0.00025,24.4068]
[1780067434843,24.83,73573.05,38.2,0.39733,0.00025,24.4068]
[1780067434948,24.83,73571.5,38.2,0.39695,0.00025,24.4]
[1780067435894,24.83,73571.5,38.2,0.39695,0.00025,24.4]
[1780067435389,24.83,73577.7,38.2,0.39847,0.00025,24.42704]
[1780067436382,24.83,73577.7,38.2,0.39847,0.00025,24.42704]
[1780067436616,24.83,73577.7,38.2,0.39847,0.00025,24.42704]
[1780067436799,24.83,73577.7,38.2,0.39847,0.00025,24.42704]
[1780067438167,24.83,73573.45,38.2,0.39743,0.00025,24.40853]
[1780067438380,24.83,73573.45,38.2,0.39743,0.00025,24.40853]
[1780067438430,24.83,73573.45,38.2,0.39743,0.00025,24.40853]
[1780067439112,24.83,73571.93,38.2,0.39705,0.00025,24.40186]
[1780067439340,24.83,73571.93,38.2,0.39705,0.00025,24.40186]
[1780067439467,24.83,73571.93,38.2,0.39705,0.00025,24.40186]
[1780067439693,24.83,73571.93,38.2,0.39705,0.00025,24.40186]
[1780067439932,24.83,73571.93,38.2,0.39705,0.00025,24.40186]
[1780067439934,24.83,73571.93,38.2,0.39705,0.00025,24.40186]
[1780067440126,24.83,73569.37,38.2,0.39642,0.00025,24.39061]
[1780067440384,24.83,73569.37,38.2,0.39642,0.00025,24.39061]
[1780067440452,24.83,73569.37,38.2,0.39642,0.00025,24.39061]
[1780067440665,24.83,73569.37,38.2,0.39642,0.00025,24.39061]
[1780067440746,24.83,73559.9,38.2,0.3941,0.00024,24.34848]
[1780067441455,24.83,73552.89,38.2,0.39239,0.00024,24.31675]
[1780067442447,24.83,73552.89,38.2,0.39239,0.00024,24.31675]
[1780067443501,24.83,73551.23,38.2,0.39199,0.00024,24.30923]
[1780067443522,24.83,73551.23,38.2,0.39199,0.00024,24.30923]
[1780067443562,24.83,73551.23,38.2,0.39199,0.00024,24.30923]
[1780067443739,24.83,73551.23,38.2,0.39199,0.00024,24.30923]
[1780067443788,24.83,73550.37,38.2,0.39178,0.00024,24.30535]
[1780067444100,24.83,73550.37,38.2,0.39178,0.00024,24.30535]
[1780067444136,24.83,73550.37,38.2,0.39178,0.00024,24.30535]
[1780067444486,24.83,73550.37,38.2,0.39178,0.00024,24.30535]
[1780067444796,24.83,73539.8,38.2,0.3892,0.00024,24.25644]
[1780067445257,24.83,73539.8,38.2,0.3892,0.00024,24.25644]
[1780067445645,24.83,73539.8,38.2,0.3892,0.00024,24.25644]
[1780067445908,24.83,73539.8,38.2,0.3892,0.00024,24.25644]
[1780067445916,24.83,73539.8,38.2,0.3892,0.00024,24.25644]
[1780067445953,24.83,73534.24,38.2,0.38783,0.00024,24.23014]
[1780067445976,24.83,73534.24,38.2,0.38783,0.00024,24.23014]
[1780067446225,24.83,73534.24,38.2,0.38783,0.00024,24.23014]
[1780067446318,24.83,73534.24,38.2,0.38783,0.00024,24.23014]
[1780067446360,24.83,73534.24,38.2,0.38783,0.00024,24.23014]
[1780067446479,24.83,73534.24,38.2,0.38783,0.00024,24.23014]
[1780067446573,24.83,73534.24,38.2,0.38783,0.00024,24.23014]
[1780067446926,24.83,73534.24,38.2,0.38783,0.00024,24.23014]
[1780067446909,24.82,73539.49,38.2,0.3891,0.00024,24.25465]
[1780067447989,24.82,73540.64,38.2,0.38938,0.00024,24.25999]
[1780067447995,24.82,73540.64,38.2,0.38938,0.00024,24.25999]
[1780067448161,24.82,73540.64,38.2,0.38938,0.00024,24.25999]
[1780067448594,24.82,73540.64,38.2,0.38938,0.00024,24.25999]
[1780067448851,24.82,73540.64,38.2,0.38938,0.00024,24.25999]
[1780067448855,24.82,73540.64,38.2,0.38938,0.00024,24.25999]
[1780067448745,24.82,73543.41,38.2,0.39006,0.00024,24.2729]
[1780067449392,24.82,73543.41,38.2,0.39006,0.00024,24.2729]
[1780067449503,24.82,73543.41,38.2,0.39006,0.00024,24.2729]
[1780067449684,24.82,73543.41,38.2,0.39006,0.00024,24.2729]
[1780067449722,24.82,73543.41,38.2,0.39006,0.00024,24.2729]
[1780067449821,24.82,73543.41,38.2,0.39006,0.00024,24.2729]
[1780067449867,24.82,73552.32,38.2,0.39223,0.00024,24.31389]
[1780067450166,24.82,73552.32,38.2,0.39223,0.00024,24.31389]
[1780067450409,24.82,73552.32,38.2,0.39223,0.00024,24.31389]
[1780067450606,24.82,73552.32,38.2,0.39223,0.00024,24.31389]
[1780067450707,24.82,73552.32,38.2,0.39223,0.00024,24.31389]
[1780067451233,24.82,73554.12,38.2,0.39268,0.00024,24.32214]
[1780067451340,24.82,73554.12,38.2,0.39268,0.00024,24.32214]
[1780067451547,24.82,73554.12,38.2,0.39268,0.00024,24.32214]
[1780067451706,24.82,73554.12,38.2,0.39268,0.00024,24.32214]
[1780067451882,24.82,73554.12,38.2,0.39268,0.00024,24.32214]
[1780067451920,24.82,73554.12,38.2,0.39268,0.00024,24.32214]
[1780067451924,24.82,73554.12,38.2,0.39268,0.00024,24.32214]
[1780067451968,24.83,73556.15,38.2,0.39318,0.00024,24.33141]
[1780067452095,24.83,73556.15,38.2,0.39318,0.00024,24.33141]
[1780067452214,24.83,73556.15,38.2,0.39318,0.00024,24.33141]
[1780067452291,24.83,73556.15,38.2,0.39318,0.00024,24.33141]
[1780067452430,24.83,73556.15,38.2,0.39318,0.00024,24.33141]
[1780067452433,24.83,73556.15,38.2,0.39318,0.00024,24.33141]
[1780067452592,24.83,73556.15,38.2,0.39318,0.00024,24.33141]
[1780067452844,24.83,73556.15,38.2,0.39318,0.00024,24.33141]
[1780067452824,24.83,73567.23,38.2,0.39589,0.00025,24.38108]
[1780067453097,24.83,73567.23,38.2,0.39589,0.00025,24.38108]
[1780067453124,24.83,73567.23,38.2,0.39589,0.00025,24.38108]
[1780067453200,24.83,73567.23,38.2,0.39589,0.00025,24.38108]
[1780067453312,24.83,73567.23,38.2,0.39589,0.00025,24.38108]
[1780067453707,24.83,73567.23,38.2,0.39589,0.00025,24.38108]
[1780067453751,24.83,73567.23,38.2,0.39589,0.00025,24.38108]
[1780067454033,24.83,73570.62,38.2,0.39673,0.00025,24.39605]
[1780067454082,24.83,73570.62,38.2,0.39673,0.00025,24.39605]
[1780067454107,24.83,73570.62,38.2,0.39673,0.00025,24.39605]
[1780067454156,24.83,73570.62,38.2,0.39673,0.00025,24.39605]
[1780067454689,24.83,73570.62,38.2,0.39673,0.00025,24.39605]
[1780067454891,24.83,73570.62,38.2,0.39673,0.00025,24.39605]
[1780067454744,24.83,73577.4,38.2,0.39839,0.00025,24.42566]
[1780067455104,24.83,73577.4,38.2,0.39839,0.00025,24.42566]
[1780067455161,24.83,73577.4,38.2,0.39839,0.00025,24.42566]
[1780067455300,24.83,73577.4,38.2,0.39839,0.00025,24.42566]
[1780067455395,24.83,73577.4,38.2,0.39839,0.00025,24.42566]
[1780067455418,24.83,73577.4,38.2,0.39839,0.00025,24.42566]
[1780067455733,24.83,73577.4,38.2,0.39839,0.00025,24.42566]
[1780067456006,24.83,73579.09,38.2,0.39881,0.00025,24.43298]
[1780067457684,24.83,73581.54,38.2,0.39941,0.00025,24.44353]
[1780067457836,24.83,73581.54,38.2,0.39941,0.00025,24.44353]
[1780067459564,24.83,73583.57,38.2,0.39991,0.00025,24.4522]
[1780067460202,24.83,73582.36,38.2,0.39961,0.00025,24.44701]
[1780067460834,24.83,73582.36,38.2,0.39961,0.00025,24.44701]
[1780067461155,24.82,73582.85,38.2,0.39973,0.00025,24.44907]
[1780067461191,24.82,73582.85,38.2,0.39973,0.00025,24.44907]
[1780067461432,24.82,73582.85,38.2,0.39973,0.00025,24.44907]
[1780067461710,24.82,73582.85,38.2,0.39973,0.00025,24.44907]
[1780067461922,24.82,73582.85,38.2,0.39973,0.00025,24.44907]
[1780067461794,24.82,73591.85,38.2,0.40194,0.00025,24.48727]
[1780067461947,24.82,73591.85,38.2,0.40194,0.00025,24.48727]
[1780067462018,24.82,73591.85,38.2,0.40194,0.00025,24.48727]
[1780067462114,24.82,73591.85,38.2,0.40194,0.00025,24.48727]
[1780067462151,24.82,73591.85,38.2,0.40194,0.00025,24.48727]
[1780067462159,24.82,73591.85,38.2,0.40194,0.00025,24.48727]
[1780067462393,24.82,73591.85,38.2,0.40194,0.00025,24.48727]
[1780067462480,24.82,73591.85,38.2,0.40194,0.00025,24.48727]
[1780067462989,24.82,73593.7,38.2,0.40239,0.00025,24.49501]
[1780067463773,24.82,73593.7,38.2,0.40239,0.00025,24.49501]
[1780067466793,24.82,73600.5,38.2,0.40406,0.00025,24.52315]
[1780067468907,24.81,73600.8,38.2,0.4041,0.00025,24.52383]
[1780067470075,24.81,73602.82,38.2,0.40459,0.00025,24.53204]
[1780067470576,24.81,73602.82,38.2,0.40459,0.00025,24.53204]
[1780067470972,24.81,73606.74,38.2,0.40556,0.00025,24.54801]
[1780067470999,24.81,73606.74,38.2,0.40556,0.00025,24.54801]
[1780067471799,24.81,73616.52,38.2,0.40797,0.00025,24.58729]
[1780067472882,24.81,73616.52,38.2,0.40797,0.00025,24.58729]
[1780067476909,24.79,73618.24,38.2,0.40832,0.00025,24.59311]
[1780067477016,24.78,73616.26,38.2,0.40777,0.00025,24.5843]
[1780067477063,24.78,73616.26,38.2,0.40777,0.00025,24.5843]
[1780067477202,24.78,73616.26,38.2,0.40777,0.00025,24.5843]
[1780067477230,24.78,73616.26,38.2,0.40777,0.00025,24.5843]
[1780067477259,24.78,73616.26,38.2,0.40777,0.00025,24.5843]
[1780067480091,24.77,73618.23,38.2,0.40822,0.00025,24.59158]
[1780067480753,24.76,73613.83,38.2,0.4071,0.00025,24.5735]
[1780067482097,24.75,73610.98,38.2,0.40634,0.00025,24.56124]
[1780067482767,24.74,73615.78,38.2,0.40748,0.00025,24.5799]
[1780067483720,24.74,73615.78,38.2,0.40748,0.00025,24.5799]
[1780067483851,24.74,73615.78,38.2,0.40748,0.00025,24.5799]
[1780067486747,24.73,73613.64,38.2,0.40692,0.00025,24.57085]
[1780067487989,24.72,73612.56,38.2,0.40664,0.00025,24.56626]
[1780067488344,24.72,73612.56,38.2,0.40664,0.00025,24.56626]
[1780067488810,24.72,73602.27,38.2,0.40409,0.00025,24.52413]
[1780067489428,24.72,73602.27,38.2,0.40409,0.00025,24.52413]
[1780067489472,24.72,73602.27,38.2,0.40409,0.00025,24.52413]
[1780067489515,24.72,73602.27,38.2,0.40409,0.00025,24.52413]
[1780067489579,24.72,73602.27,38.2,0.40409,0.00025,24.52413]
[1780067489717,24.72,73602.27,38.2,0.40409,0.00025,24.52413]
[1780067489766,24.72,73602.27,38.2,0.40409,0.00025,24.52413]
[1780067489817,24.72,73611.43,38.2,0.40636,0.00025,24.56163]
[1780067490035,24.72,73611.43,38.2,0.40636,0.00025,24.56163]
[1780067490283,24.72,73611.43,38.2,0.40636,0.00025,24.56163]
[1780067490503,24.72,73611.43,38.2,0.40636,0.00025,24.56163]
[1780067490824,24.72,73612.77,38.2,0.40668,0.00025,24.56698]
[1780067491730,24.72,73612.77,38.2,0.40668,0.00025,24.56698]
[1780067491771,24.72,73612.77,38.2,0.40668,0.00025,24.56698]
[1780067491852,24.72,73612.77,38.2,0.40668,0.00025,24.56698]
[1780067492699,24.72,73611.0,38.2,0.40623,0.00025,24.5564]
[1780067492880,24.72,73611.0,38.2,0.40623,0.00025,24.5564]
[1780067492931,24.72,73611.18,38.2,0.40627,0.00025,24.55707]
[1780067493143,24.72,73611.18,38.2,0.40627,0.00025,24.55707]
[1780067493294,24.72,73611.18,38.2,0.40627,0.00025,24.55707]
[1780067493429,24.72,73611.18,38.2,0.40627,0.00025,24.55707]
[1780067493662,24.72,73611.18,38.2,0.40627,0.00025,24.55707]
[1780067493846,24.72,73618.99,38.2,0.40821,0.00025,24.58846]
[1780067498880,24.71,73620.88,38.2,0.40862,0.00025,24.59512]
[1780067499496,24.71,73620.88,38.2,0.40862,0.00025,24.59512]
[1780067499625,24.71,73620.88,38.2,0.40862,0.00025,24.59512]
[1780067499887,24.7,73618.16,38.2,0.40794,0.00025,24.58422]
[1780067502110,24.7,73616.81,38.2,0.40759,0.00025,24.57868]
[1780067502513,24.7,73616.81,38.2,0.40759,0.00025,24.57868]
[1780067502588,24.7,73616.81,38.2,0.40759,0.00025,24.57868]
[1780067503900,24.7,73617.09,38.2,0.40766,0.00025,24.57973]
[1780067503915,24.7,73617.22,38.2,0.40768,0.00025,24.58019]
[1780067504044,24.7,73617.22,38.2,0.40768,0.00025,24.58019]
[1780067504063,24.7,73617.22,38.2,0.40768,0.00025,24.58019]
[1780067504147,24.7,73617.22,38.2,0.40768,0.00025,24.58019]
[1780067504924,24.7,73623.31,38.2,0.4092,0.00025,24.60437]
[1780067505139,24.7,73623.31,38.2,0.4092,0.00025,24.60437]
[1780067507079,24.7,73622.4,38.2,0.40897,0.00025,24.60071]
[1780067508265,24.7,73622.95,38.2,0.4091,0.00025,24.60289]
[1780067508333,24.7,73622.95,38.2,0.4091,0.00025,24.60289]
[1780067508481,24.7,73622.95,38.2,0.4091,0.00025,24.60289]
[1780067508536,24.7,73622.95,38.2,0.4091,0.00025,24.60289]
[1780067508955,24.7,73633.31,38.2,0.41168,0.00025,24.64331]
[1780067513167,24.7,73632.23,38.2,0.41141,0.00025,24.63911]
[1780067513995,24.7,73624.03,38.2,0.40936,0.00025,24.60707]
[1780067514966,24.7,73624.03,38.2,0.40936,0.00025,24.60707]
[1780067518685,24.7,73623.54,38.2,0.40924,0.00025,24.60513]
[1780067519177,24.7,73623.01,38.2,0.40911,0.00025,24.60305]
[1780067519233,24.7,73623.01,38.2,0.40911,0.00025,24.60305]
[1780067519243,24.7,73623.01,38.2,0.40911,0.00025,24.60305]
[1780067520015,24.7,73623.01,38.2,0.40911,0.00025,24.60305]
[1780067520026,24.7,73623.01,38.2,0.40911,0.00025,24.60305]
[1780067520052,24.7,73623.01,38.2,0.40911,0.00025,24.60305]
[1780067520066,24.7,73623.01,38.2,0.40911,0.00025,24.60305]
[1780067520916,24.7,73623.01,38.2,0.40911,0.00025,24.60305]
[1780067520962,24.7,73602.1,38.2,0.40392,0.00025,24.51826]
[1780067522197,24.7,73596.23,38.2,0.40246,0.00025,24.49375]
[1780067522225,24.7,73596.23,38.2,0.40246,0.00025,24.49375]
[1780067522316,24.7,73596.23,38.2,0.40246,0.00025,24.49375]
[1780067522395,24.7,73596.23,38.2,0.40246,0.00025,24.49375]
[1780067522704,24.69,73601.76,38.2,0.40383,0.00025,24.51682]
[1780067523231,24.69,73609.57,38.2,0.40576,0.00025,24.54892]
[1780067524087,24.69,73609.57,38.2,0.40576,0.00025,24.54892]
[1780067524099,24.69,73609.57,38.2,0.40576,0.00025,24.54892]
[1780067524663,24.69,73609.57,38.2,0.40576,0.00025,24.54892]
[1780067524682,24.69,73609.57,38.2,0.40576,0.00025,24.54892]
[1780067524784,24.69,73609.57,38.2,0.40576,0.00025,24.54892]
[1780067524885,24.69,73610.52,38.2,0.406,0.00025,24.55274]
[1780067525694,24.69,73610.52,38.2,0.406,0.00025,24.55274]
[1780067525795,24.69,73598.64,38.2,0.40306,0.00025,24.5038]
[1780067526296,24.69,73598.64,38.2,0.40306,0.00025,24.5038]
[1780067527971,24.69,73593.67,38.2,0.40182,0.00025,24.48287]
[1780067528099,24.69,73594.54,38.2,0.40203,0.00025,24.48649]
[1780067528440,24.69,73594.54,38.2,0.40203,0.00025,24.48649]
[1780067528452,24.69,73605.04,38.2,0.40464,0.00025,24.53028]
[1780067529079,24.69,73605.04,38.2,0.40464,0.00025,24.53028]
[1780067529991,24.69,73613.19,38.2,0.40666,0.00025,24.56357]
[1780067531035,24.69,73613.19,38.2,0.40666,0.00025,24.56357]
[1780067531568,24.69,73609.09,38.2,0.40564,0.00025,24.54691]
[1780067532702,24.69,73608.65,38.2,0.40554,0.00025,24.54517]
[1780067538513,24.7,73601.82,38.2,0.40386,0.00025,24.51732]
[1780067538844,24.7,73601.82,38.2,0.40386,0.00025,24.51732]
[1780067539092,24.7,73600.91,38.2,0.40364,0.00025,24.51361]
[1780067539115,24.7,73600.91,38.2,0.40364,0.00025,24.51361]
[1780067539131,24.7,73600.91,38.2,0.40364,0.00025,24.51361]
[1780067539163,24.7,73600.91,38.2,0.40364,0.00025,24.51361]
[1780067539348,24.7,73600.91,38.2,0.40364,0.00025,24.51361]
[1780067539388,24.7,73600.91,38.2,0.40364,0.00025,24.51361]
[1780067539420,24.7,73600.91,38.2,0.40364,0.00025,24.51361]
[1780067539434,24.7,73600.91,38.2,0.40364,0.00025,24.51361]
[1780067539524,24.7,73600.91,38.2,0.40364,0.00025,24.51361]
[1780067539588,24.7,73591.56,38.2,0.40133,0.00025,24.47432]
[1780067541091,24.7,73594.92,38.2,0.40215,0.00025,24.48848]
[1780067541133,24.7,73594.92,38.2,0.40215,0.00025,24.48848]
[1780067541190,24.7,73594.92,38.2,0.40215,0.00025,24.48848]
[1780067542779,24.7,73597.48,38.2,0.40279,0.00025,24.49924]
[1780067544275,24.7,73600.28,38.2,0.40348,0.00025,24.51087]
[1780067546042,24.7,73600.34,38.2,0.40349,0.00025,24.51108]
[1780067547085,24.7,73595.23,38.2,0.40222,0.00025,24.48961]
[1780067549859,24.7,73596.07,38.2,0.40242,0.00025,24.49309]
[1780067550738,24.69,73595.54,38.2,0.40229,0.00025,24.49081]
[1780067551648,24.69,73596.3,38.2,0.40248,0.00025,24.49401]
[1780067552197,24.69,73599.67,38.2,0.4033,0.00025,24.50473]
[1780067552397,24.69,73604.49,38.2,0.40449,0.00025,24.5247]
[1780067557842,24.69,73608.88,38.2,0.40557,0.00025,24.54267]
[1780067558102,24.69,73609.02,38.2,0.40561,0.00025,24.54321]
[1780067559673,24.69,73608.28,38.2,0.40542,0.00025,24.54018]
[1780067559980,24.69,73608.28,38.2,0.40542,0.00025,24.54018]
[1780067560277,24.69,73611.22,38.2,0.40615,0.00025,24.55213]
[1780067561565,24.69,73621.41,38.2,0.40868,0.00025,24.59308]
[1780067562305,24.69,73621.41,38.2,0.40868,0.00025,24.59308]
[1780067567287,24.69,73622.63,38.2,0.40899,0.00025,24.59798]
[1780067567304,24.69,73622.63,38.2,0.40899,0.00025,24.59798]
[1780067567396,24.69,73622.63,38.2,0.40899,0.00025,24.59798]
[1780067569319,24.69,73617.34,38.2,0.40767,0.00025,24.57689]
[1780067569842,24.69,73617.34,38.2,0.40767,0.00025,24.57689]
[1780067570087,24.69,73617.34,38.2,0.40767,0.00025,24.57689]
[1780067570327,24.69,73613.99,38.2,0.40684,0.00025,24.56336]
[1780067571214,24.69,73615.7,38.2,0.40726,0.00025,24.57025]
[1780067571222,24.69,73615.7,38.2,0.40726,0.00025,24.57025]
[1780067572626,24.69,73618.79,38.2,0.40803,0.00025,24.58262]
[1780067573735,24.69,73622.34,38.2,0.40891,0.00025,24.59674]
[1780067573760,24.69,73622.34,38.2,0.40891,0.00025,24.59674]
[1780067573818,24.69,73622.34,38.2,0.40891,0.00025,24.59674]
[1780067573832,24.69,73622.34,38.2,0.40891,0.00025,24.59674]
[1780067573952,24.69,73622.34,38.2,0.40891,0.00025,24.59674]
[1780067574272,24.69,73623.81,38.2,0.40928,0.00025,24.60257]
[1780067576269,24.69,73631.42,38.2,0.41117,0.00025,24.63231]
[1780067577545,24.69,73631.77,38.2,0.41126,0.00025,24.63367]
[1780067577556,24.69,73631.77,38.2,0.41126,0.00025,24.63367]
[1780067577637,24.69,73631.77,38.2,0.41126,0.00025,24.63367]
[1780067577679,24.69,73631.77,38.2,0.41126,0.00025,24.63367]
[1780067577987,24.69,73631.77,38.2,0.41126,0.00025,24.63367]
[1780067578036,24.69,73632.61,38.2,0.41147,0.00025,24.63699]
[1780067578238,24.69,73632.61,38.2,0.41147,0.00025,24.63699]
[1780067578245,24.69,73632.61,38.2,0.41147,0.00025,24.63699]
[1780067578481,24.69,73632.61,38.2,0.41147,0.00025,24.63699]
[1780067578866,24.69,73632.61,38.2,0.41147,0.00025,24.63699]
[1780067578996,24.69,73648.79,38.2,0.41551,0.00025,24.69824]
[1780067579196,24.69,73648.79,38.2,0.41551,0.00025,24.69824]
[1780067579343,24.69,73648.79,38.2,0.41551,0.00025,24.69824]
[1780067579497,24.69,73648.79,38.2,0.41551,0.00025,24.69824]
[1780067579511,24.69,73648.79,38.2,0.41551,0.00025,24.69824]
[1780067579551,24.69,73648.79,38.2,0.41551,0.00025,24.69824]
[1780067579716,24.69,73648.79,38.2,0.41551,0.00025,24.69824]
[1780067579905,24.69,73648.79,38.2,0.41551,0.00025,24.69824]
[1780067580024,24.69,73655.64,38.2,0.41721,0.00025,24.7234]
[1780067580366,24.69,73655.64,38.2,0.41721,0.00025,24.7234]
[1780067580445,24.69,73655.64,38.2,0.41721,0.00025,24.7234]
[1780067580711,24.69,73655.64,38.2,0.41721,0.00025,24.7234]
[1780067580803,24.69,73655.64,38.2,0.41721,0.00025,24.7234]
[1780067580814,24.69,73655.64,38.2,0.41721,0.00025,24.7234]
[1780067580843,24.69,73655.64,38.2,0.41721,0.00025,24.7234]
[1780067581523,24.7,73656.23,38.2,0.41738,0.00025,24.72584]
[1780067581842,24.7,73656.23,38.2,0.41738,0.00025,24.72584]
[1780067581895,24.7,73656.23,38.2,0.41738,0.00025,24.72584]
[1780067581956,24.7,73656.23,38.2,0.41738,0.00025,24.72584]
[1780067582212,24.71,73654.16,38.2,0.41691,0.00025,24.71892]
[1780067582479,24.71,73654.16,38.2,0.41691,0.00025,24.71892]
[1780067582695,24.71,73654.16,38.2,0.41691,0.00025,24.71892]
[1780067583099,24.71,73654.16,38.2,0.41691,0.00025,24.71892]
[1780067582770,24.71,73647.97,38.2,0.41537,0.00025,24.69615]
[1780067583270,24.71,73647.97,38.2,0.41537,0.00025,24.69615]
[1780067583375,24.71,73647.97,38.2,0.41537,0.00025,24.69615]
[1780067583397,24.71,73647.97,38.2,0.41537,0.00025,24.69615]
[1780067583493,24.71,73647.97,38.2,0.41537,0.00025,24.69615]
[1780067583650,24.72,73642.65,38.2,0.41408,0.00025,24.67675]
[1780067584246,24.72,73642.65,38.2,0.41408,0.00025,24.67675]
[1780067584283,24.72,73642.65,38.2,0.41408,0.00025,24.67675]
[1780067584342,24.72,73642.65,38.2,0.41408,0.00025,24.67675]
[1780067584371,24.72,73642.65,38.2,0.41408,0.00025,24.67675]
[1780067584381,24.72,73642.65,38.2,0.41408,0.00025,24.67675]
[1780067584437,24.72,73642.65,38.2,0.41408,0.00025,24.67675]
[1780067584677,24.72,73642.65,38.2,0.41408,0.00025,24.67675]
[1780067584821,24.72,73642.65,38.2,0.41408,0.00025,24.67675]
[1780067584955,24.72,73642.65,38.2,0.41408,0.00025,24.67675]
[1780067585026,24.72,73640.29,38.2,0.4135,0.00025,24.66796]
[1780067585916,24.72,73640.29,38.2,0.4135,0.00025,24.66796]
[1780067586275,24.73,73638.12,38.2,0.41296,0.00025,24.6598]
[1780067587631,24.73,73639.42,38.2,0.41329,0.00025,24.66473]
[1780067588693,24.73,73639.69,38.2,0.41336,0.00025,24.66582]
[1780067589096,24.73,73639.69,38.2,0.41336,0.00025,24.66582]
[1780067589269,24.73,73639.72,38.2,0.41338,0.00025,24.66605]
[1780067591670,24.73,73641.48,38.2,0.41382,0.00025,24.67275]
[1780067593370,24.73,73642.27,38.2,0.41402,0.00025,24.67584]
[1780067598613,24.74,73640.64,38.2,0.41364,0.00025,24.66999]
[1780067599486,24.74,73641.58,38.2,0.41388,0.00025,24.67359]
[1780067600222,24.74,73641.99,38.2,0.41398,0.00025,24.67519]
[1780067601764,24.74,73643.47,38.2,0.41436,0.00025,24.6808]
[1780067602183,24.74,73644.16,38.2,0.41453,0.00025,24.68344]
[1780067604212,24.74,73646.19,38.2,0.41504,0.00025,24.69111]
[1780067607121,24.75,73645.58,38.2,0.4149,0.00025,24.68894]
[1780067607201,24.75,73643.16,38.2,0.4143,0.00025,24.67996]
[1780067607551,24.75,73643.16,38.2,0.4143,0.00025,24.67996]
[1780067608690,24.75,73642.37,38.2,0.41411,0.00025,24.67706]
[1780067608695,24.75,73642.37,38.2,0.41411,0.00025,24.67706]
[1780067608824,24.75,73642.37,38.2,0.41411,0.00025,24.67706]
[1780067609327,24.75,73644.52,38.2,0.41465,0.00025,24.68516]
[1780067610169,24.75,73644.44,38.2,0.41463,0.00025,24.68492]
[1780067610224,24.75,73644.44,38.2,0.41463,0.00025,24.68492]
[1780067611183,24.75,73643.56,38.2,0.41442,0.00025,24.68169]
[1780067613488,24.75,73641.43,38.2,0.41388,0.00025,24.67048]
[1780067613579,24.75,73641.43,38.2,0.41388,0.00025,24.67048]
[1780067613600,24.75,73641.43,38.2,0.41388,0.00025,24.67048]
[1780067613749,24.75,73641.43,38.2,0.41388,0.00025,24.67048]
[1780067613980,24.76,73634.48,38.2,0.41216,0.00025,24.64419]
[1780067614821,24.76,73634.48,38.2,0.41216,0.00025,24.64419]
[1780067615331,24.76,73629.14,38.2,0.41084,0.00025,24.62371]
[1780067616545,24.76,73626.65,38.2,0.41023,0.00025,24.61412]
[1780067616623,24.76,73626.65,38.2,0.41023,0.00025,24.61412]
[1780067616657,24.76,73626.65,38.2,0.41023,0.00025,24.61412]
[1780067616843,24.76,73626.65,38.2,0.41023,0.00025,24.61412]
[1780067616936,24.76,73626.65,38.2,0.41023,0.00025,24.61412]
[1780067616965,24.76,73626.65,38.2,0.41023,0.00025,24.61412]
[1780067617142,24.76,73624.69,38.2,0.40976,0.00025,24.60662]
[1780067618773,24.76,73618.34,38.2,0.40818,0.00025,24.58159]
[1780067619596,24.76,73618.34,38.2,0.40818,0.00025,24.58159]
[1780067619660,24.76,73618.34,38.2,0.40818,0.00025,24.58159]
[1780067619683,24.76,73618.34,38.2,0.40818,0.00025,24.58159]
[1780067619791,24.76,73618.34,38.2,0.40818,0.00025,24.58159]
[1780067619916,24.76,73618.34,38.2,0.40818,0.00025,24.58159]
[1780067620114,24.76,73621.46,38.2,0.40896,0.00025,24.59397]
[1780067620320,24.76,73621.46,38.2,0.40896,0.00025,24.59397]
[1780067620463,24.76,73621.46,38.2,0.40896,0.00025,24.59397]
[1780067620613,24.76,73621.46,38.2,0.40896,0.00025,24.59397]
[1780067620771,24.76,73621.46,38.2,0.40896,0.00025,24.59397]
[1780067620855,24.76,73621.46,38.2,0.40896,0.00025,24.59397]
[1780067620963,24.76,73628.32,38.2,0.41067,0.00025,24.62093]
[1780067621799,24.77,73635.08,38.2,0.41235,0.00025,24.64705]
[1780067623269,24.77,73635.74,38.2,0.41252,0.00025,24.64965]
[1780067623691,24.77,73635.74,38.2,0.41252,0.00025,24.64965]
[1780067623823,24.77,73635.74,38.2,0.41252,0.00025,24.64965]
[1780067624472,24.77,73631.78,38.2,0.41154,0.00025,24.63456]
[1780067624547,24.77,73631.78,38.2,0.41154,0.00025,24.63456]
[1780067624735,24.77,73631.78,38.2,0.41154,0.00025,24.63456]
[1780067624828,24.77,73631.78,38.2,0.41154,0.00025,24.63456]
[1780067624891,24.77,73631.78,38.2,0.41154,0.00025,24.63456]
[1780067624951,24.77,73631.78,38.2,0.41154,0.00025,24.63456]
[1780067625111,24.77,73631.78,38.2,0.41154,0.00025,24.63456]
[1780067626576,24.77,73624.74,38.2,0.4098,0.00025,24.60732]
[1780067627530,24.77,73627.06,38.2,0.41038,0.00025,24.61646]
[1780067627606,24.77,73627.06,38.2,0.41038,0.00025,24.61646]
[1780067631466,24.78,73632.66,38.2,0.4118,0.00025,24.63851]
[1780067636701,24.79,73628.28,38.2,0.41074,0.00025,24.62202]
[1780067637294,24.79,73623.17,38.2,0.40948,0.00025,24.60218]
[1780067638505,24.79,73621.39,38.2,0.40905,0.00025,24.59528]
[1780067638548,24.79,73621.39,38.2,0.40905,0.00025,24.59528]
[1780067638879,24.79,73621.39,38.2,0.40905,0.00025,24.59528]
[1780067638881,24.79,73621.39,38.2,0.40905,0.00025,24.59528]
[1780067639093,24.79,73621.39,38.2,0.40905,0.00025,24.59528]
[1780067639098,24.79,73618.34,38.2,0.4083,0.00025,24.58333]
[1780067639187,24.79,73618.34,38.2,0.4083,0.00025,24.58333]
[1780067639413,24.79,73618.34,38.2,0.4083,0.00025,24.58333]
[1780067639686,24.79,73618.34,38.2,0.4083,0.00025,24.58333]
[1780067639942,24.79,73605.74,38.2,0.40519,0.00025,24.53262]
[1780067641321,24.79,73605.73,38.2,0.40519,0.00025,24.53263]
[1780067645355,24.8,73604.88,38.2,0.40499,0.00025,24.52934]
[1780067645396,24.8,73604.88,38.2,0.40499,0.00025,24.52934]
[1780067646152,24.8,73604.88,38.2,0.40499,0.00025,24.52934]
[1780067646197,24.8,73600.67,38.2,0.40395,0.00025,24.51201]
[1780067646232,24.8,73600.67,38.2,0.40395,0.00025,24.51201]
[1780067646639,24.8,73600.67,38.2,0.40395,0.00025,24.51201]
[1780067646955,24.8,73600.67,38.2,0.40395,0.00025,24.51201]
[1780067647160,24.8,73600.67,38.2,0.40395,0.00025,24.51201]
[1780067646991,24.79,73588.91,38.2,0.40105,0.00025,24.46275]
[1780067647188,24.79,73588.91,38.2,0.40105,0.00025,24.46275]
[1780067647673,24.79,73588.91,38.2,0.40105,0.00025,24.46275]
[1780067648085,24.79,73588.91,38.2,0.40105,0.00025,24.46275]
[1780067648152,24.79,73588.91,38.2,0.40105,0.00025,24.46275]
[1780067648134,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067648295,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067648375,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067648392,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067648485,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067648529,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067648710,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067648733,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067648842,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067648850,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067649165,24.79,73577.29,38.2,0.39819,0.00025,24.41283]
[1780067649005,24.79,73565.36,38.2,0.39525,0.00025,24.36032]
[1780067649222,24.79,73565.36,38.2,0.39525,0.00025,24.36032]
[1780067650095,24.79,73565.36,38.2,0.39525,0.00025,24.36032]
[1780067650173,24.8,73559.11,38.2,0.39372,0.00025,24.33233]
[1780067650383,24.8,73559.11,38.2,0.39372,0.00025,24.33233]
[1780067650724,24.8,73559.11,38.2,0.39372,0.00025,24.33233]
[1780067650757,24.8,73559.11,38.2,0.39372,0.00025,24.33233]
[1780067651262,24.8,73556.83,38.2,0.39317,0.00025,24.32207]
[1780067652356,24.8,73558.68,38.2,0.39362,0.00025,24.33051]
[1780067653178,24.8,73558.68,38.2,0.39362,0.00025,24.33051]
[1780067653867,24.8,73558.33,38.2,0.39354,0.00025,24.32899]
[1780067653907,24.8,73558.33,38.2,0.39354,0.00025,24.32899]
[1780067654040,24.8,73565.78,38.2,0.39537,0.00025,24.36247]
[1780067655849,24.8,73566.43,38.2,0.39554,0.00025,24.36541]
[1780067657420,24.8,73567.71,38.2,0.39585,0.00025,24.37116]
[1780067658817,24.8,73564.5,38.2,0.39507,0.00025,24.35692]
[1780067659883,24.8,73564.68,38.2,0.39512,0.00025,24.35776]
[1780067659906,24.8,73564.68,38.2,0.39512,0.00025,24.35776]
[1780067660072,24.8,73564.68,38.2,0.39512,0.00025,24.35776]
[1780067663051,24.8,73571.54,38.2,0.39681,0.00025,24.38825]
[1780067663302,24.8,73571.88,38.2,0.39689,0.00025,24.38976]
[1780067663341,24.8,73571.88,38.2,0.39689,0.00025,24.38976]
[1780067663490,24.8,73571.88,38.2,0.39689,0.00025,24.38976]
[1780067663587,24.8,73571.88,38.2,0.39689,0.00025,24.38976]
[1780067663682,24.8,73571.88,38.2,0.39689,0.00025,24.38976]
[1780067663780,24.8,73571.88,38.2,0.39689,0.00025,24.38976]
[1780067664124,24.8,73590.11,38.2,0.40138,0.00025,24.46837]
[1780067665184,24.8,73603.68,38.2,0.40472,0.00025,24.52487]
[1780067666312,24.8,73603.11,38.2,0.40458,0.00025,24.52249]
[1780067666833,24.8,73603.11,38.2,0.40458,0.00025,24.52249]
[1780067667296,24.8,73597.67,38.2,0.40324,0.00025,24.49998]
[1780067667784,24.8,73597.67,38.2,0.40324,0.00025,24.49998]
[1780067668192,24.8,73591.42,38.2,0.40169,0.00025,24.47378]
[1780067668547,24.8,73591.42,38.2,0.40169,0.00025,24.47378]
[1780067668691,24.8,73591.42,38.2,0.40169,0.00025,24.47378]
[1780067669153,24.8,73590.76,38.2,0.40153,0.00025,24.47097]
[1780067670711,24.8,73591.14,38.2,0.40162,0.00025,24.47257]
[1780067670737,24.8,73591.14,38.2,0.40162,0.00025,24.47257]
[1780067671169,24.8,73590.33,38.2,0.40141,0.00025,24.46578]
[1780067674455,24.8,73588.39,38.2,0.40093,0.00025,24.45749]
[1780067675258,24.8,73584.19,38.2,0.39989,0.00025,24.43956]
[1780067675452,24.8,73584.19,38.2,0.39989,0.00025,24.43956]
[1780067676207,24.8,73577.91,38.2,0.39834,0.00025,24.41247]
[1780067676262,24.8,73577.91,38.2,0.39834,0.00025,24.41247]
[1780067676308,24.8,73577.91,38.2,0.39834,0.00025,24.41247]
[1780067676480,24.8,73577.91,38.2,0.39834,0.00025,24.41247]
[1780067676716,24.8,73577.91,38.2,0.39834,0.00025,24.41247]
[1780067677214,24.8,73589.31,38.2,0.40115,0.00025,24.46136]
[1780067678940,24.8,73595.43,38.2,0.40266,0.00025,24.48711]
[1780067679653,24.8,73595.43,38.2,0.40266,0.00025,24.48709]
[1780067679752,24.8,73592.39,38.2,0.40191,0.00025,24.47433]
[1780067681787,24.8,73587.35,38.2,0.40066,0.00025,24.453]
[1780067687284,24.8,73578.56,38.2,0.3985,0.00025,24.41517]
[1780067688598,24.8,73578.56,38.2,0.3985,0.00025,24.41517]
[1780067689005,24.8,73578.56,38.2,0.3985,0.00025,24.41517]
[1780067690289,24.8,73582.1,38.2,0.39937,0.00025,24.43046]
[1780067690503,24.8,73582.1,38.2,0.39937,0.00025,24.43046]
[1780067690773,24.8,73584.67,38.2,0.4,0.00025,24.44148]
[1780067691823,24.8,73593.72,38.2,0.40223,0.00025,24.47981]
[1780067693558,24.8,73595.23,38.2,0.4026,0.00025,24.48614]
[1780067694023,24.8,73595.23,38.2,0.4026,0.00025,24.48614]
[1780067697945,24.8,73595.28,38.2,0.40261,0.00025,24.48624]
[1780067699941,24.79,73595.12,38.2,0.40257,0.00025,24.48556]
[1780067700202,24.79,73595.12,38.2,0.40257,0.00025,24.48556]
[1780067700018,24.79,73594.39,38.2,0.40238,0.00025,24.48247]
[1780067701219,24.79,73594.39,38.2,0.40238,0.00025,24.48247]
[1780067701266,24.79,73591.15,38.2,0.40158,0.00025,24.46882]
[1780067701753,24.79,73591.15,38.2,0.40158,0.00025,24.46882]
[1780067701825,24.79,73584.45,38.2,0.39993,0.00025,24.44032]
[1780067703008,24.79,73584.45,38.2,0.39993,0.00025,24.44032]
[1780067703271,24.79,73582.54,38.2,0.39946,0.00025,24.43212]
[1780067705405,24.79,73586.23,38.2,0.40037,0.00025,24.44792]
[1780067705776,24.79,73586.23,38.2,0.40037,0.00025,24.44792]
[1780067705893,24.79,73587.13,38.2,0.40059,0.00025,24.45174]
[1780067707083,24.79,73587.13,38.2,0.40059,0.00025,24.45174]
[1780067707251,24.79,73587.13,38.2,0.40059,0.00025,24.45174]
[1780067707188,24.79,73594.57,38.2,0.40242,0.00025,24.48314]
[1780067708145,24.79,73594.57,38.2,0.40242,0.00025,24.48314]
[1780067708156,24.79,73594.57,38.2,0.40242,0.00025,24.48314]
[1780067708176,24.79,73594.57,38.2,0.40242,0.00025,24.48314]
[1780067708375,24.79,73600.11,38.2,0.40379,0.00025,24.50618]
[1780067709162,24.79,73606.22,38.2,0.4053,0.00025,24.53132]
[1780067709811,24.79,73606.22,38.2,0.4053,0.00025,24.53132]
[1780067709840,24.79,73606.22,38.2,0.4053,0.00025,24.53132]
[1780067709911,24.79,73606.22,38.2,0.4053,0.00025,24.53132]
[1780067709994,24.79,73606.22,38.2,0.4053,0.00025,24.53132]
[1780067710010,24.79,73606.22,38.2,0.4053,0.00025,24.53132]
[1780067710156,24.79,73606.22,38.2,0.4053,0.00025,24.53132]
[1780067710170,24.79,73616.42,38.2,0.40782,0.00025,24.57247]
[1780067710397,24.79,73616.42,38.2,0.40782,0.00025,24.57247]
[1780067710464,24.79,73616.42,38.2,0.40782,0.00025,24.57247]
[1780067710906,24.79,73616.42,38.2,0.40782,0.00025,24.57247]
[1780067711276,24.8,73622.32,38.2,0.40929,0.00025,24.5959]
[1780067711389,24.8,73622.32,38.2,0.40929,0.00025,24.5959]
[1780067713186,24.8,73625.13,38.2,0.40999,0.00025,24.60699]
[1780067713296,24.8,73625.21,38.2,0.41002,0.00025,24.60738]
[1780067713813,24.8,73625.21,38.2,0.41002,0.00025,24.60738]
[1780067713896,24.8,73625.21,38.2,0.41002,0.00025,24.60738]
[1780067714065,24.8,73625.21,38.2,0.41002,0.00025,24.60738]
[1780067714089,24.8,73635.55,38.2,0.41258,0.00025,24.64729]
[1780067714402,24.8,73635.55,38.2,0.41258,0.00025,24.64729]
[1780067714453,24.8,73635.55,38.2,0.41258,0.00025,24.64729]
[1780067714896,24.8,73635.55,38.2,0.41258,0.00025,24.64729]
[1780067715222,24.8,73641.86,38.2,0.41415,0.00025,24.67115]
[1780067716197,24.8,73631.48,38.2,0.41158,0.00025,24.63184]
[1780067716471,24.8,73631.48,38.2,0.41158,0.00025,24.63184]
[1780067716512,24.8,73616.17,38.2,0.40779,0.00025,24.57194]
[1780067717787,24.8,73616.17,38.2,0.40779,0.00025,24.57194]
[1780067717881,24.8,73614.14,38.2,0.4073,0.00025,24.564]
[1780067718537,24.8,73614.14,38.2,0.4073,0.00025,24.564]
[1780067718861,24.8,73614.14,38.2,0.4073,0.00025,24.564]
[1780067718939,24.81,73621.24,38.2,0.40907,0.00025,24.59229]
[1780067719521,24.81,73621.24,38.2,0.40907,0.00025,24.59229]
[1780067719554,24.81,73621.24,38.2,0.40907,0.00025,24.59229]
[1780067722119,24.81,73624.24,38.2,0.40981,0.00025,24.60414]
[1780067722201,24.81,73633.59,38.2,0.41214,0.00025,24.64042]
[1780067722729,24.81,73633.59,38.2,0.41214,0.00025,24.64042]
[1780067723936,24.81,73632.34,38.2,0.41184,0.00025,24.6357]
[1780067724159,24.81,73626.82,38.2,0.41047,0.00025,24.61448]
[1780067728083,24.82,73628.05,38.2,0.41079,0.00025,24.61938]
[1780067728190,24.82,73628.05,38.2,0.41079,0.00025,24.61938]
[1780067728206,24.82,73628.05,38.2,0.41079,0.00025,24.61938]
[1780067728233,24.82,73628.05,38.2,0.41079,0.00025,24.61938]
[1780067728265,24.82,73628.05,38.2,0.41079,0.00025,24.61938]
[1780067728363,24.82,73629.18,38.2,0.41108,0.00025,24.62387]
[1780067728525,24.82,73629.18,38.2,0.41108,0.00025,24.62387]
[1780067728577,24.82,73629.18,38.2,0.41108,0.00025,24.62387]
[1780067728705,24.82,73629.18,38.2,0.41108,0.00025,24.62387]
[1780067728783,24.82,73629.18,38.2,0.41108,0.00025,24.62387]
[1780067728791,24.82,73629.18,38.2,0.41108,0.00025,24.62387]
[1780067728831,24.82,73634.91,38.2,0.4125,0.00025,24.64589]
[1780067729314,24.82,73634.91,38.2,0.4125,0.00025,24.64589]
[1780067729511,24.82,73634.91,38.2,0.4125,0.00025,24.64589]
[1780067730061,24.82,73634.91,38.2,0.4125,0.00025,24.64589]
[1780067730290,24.82,73635.52,38.2,0.41265,0.00025,24.64826]
[1780067731252,24.82,73635.52,38.2,0.41265,0.00025,24.64826]
[1780067733070,24.82,73626.49,38.2,0.41042,0.00025,24.61042]
[1780067733344,24.82,73626.49,38.2,0.41042,0.00025,24.61042]
[1780067733946,24.82,73626.49,38.2,0.41042,0.00025,24.61042]
[1780067734118,24.82,73623.4,38.2,0.40966,0.00025,24.59845]
[1780067734647,24.82,73616.73,38.2,0.40801,0.00025,24.57216]
[1780067738972,24.83,73615.66,38.2,0.40777,0.00025,24.56823]
[1780067740393,24.83,73609.2,38.2,0.40618,0.00025,24.5425]
[1780067741075,24.83,73609.2,38.2,0.40618,0.00025,24.5425]
[1780067741149,24.83,73609.2,38.2,0.40618,0.00025,24.5425]
[1780067741206,24.83,73609.2,38.2,0.40618,0.00025,24.5425]
[1780067741372,24.83,73609.2,38.2,0.40618,0.00025,24.5425]
[1780067741380,24.83,73609.2,38.2,0.40618,0.00025,24.5425]
[1780067741359,24.83,73614.22,38.2,0.40743,0.00025,24.56276]
[1780067741720,24.83,73614.22,38.2,0.40743,0.00025,24.56276]
[1780067741781,24.83,73614.22,38.2,0.40743,0.00025,24.56276]
[1780067742097,24.83,73614.22,38.2,0.40743,0.00025,24.56276]
[1780067742205,24.84,73631.04,38.2,0.4116,0.00025,24.6287]
[1780067742472,24.84,73631.04,38.2,0.4116,0.00025,24.6287]
[1780067742945,24.84,73631.04,38.2,0.4116,0.00025,24.6287]
[1780067743311,24.84,73643.71,38.2,0.41474,0.00025,24.67659]
[1780067743849,24.84,73643.71,38.2,0.41474,0.00025,24.67659]
[1780067744097,24.84,73643.71,38.2,0.41474,0.00025,24.67659]
[1780067744536,24.84,73645.04,38.2,0.41507,0.00025,24.68155]
[1780067744756,24.84,73645.04,38.2,0.41507,0.00025,24.68155]
[1780067744865,24.84,73645.04,38.2,0.41507,0.00025,24.68155]
[1780067745368,24.84,73639.6,38.2,0.41372,0.00025,24.6613]
[1780067746771,24.84,73636.57,38.2,0.41298,0.00025,24.64993]
[1780067748343,24.84,73636.71,38.2,0.41301,0.00025,24.65051]
[1780067748357,24.84,73636.71,38.2,0.41301,0.00025,24.65051]
[1780067749150,24.84,73637.19,38.2,0.41314,0.00025,24.65237]
[1780067749158,24.84,73637.19,38.2,0.41314,0.00025,24.65237]
[1780067750128,24.84,73638.71,38.2,0.41352,0.00025,24.65814]
[1780067751653,24.84,73639.95,38.2,0.41383,0.00025,24.66289]
[1780067753216,24.84,73639.02,38.2,0.4136,0.00025,24.65944]
[1780067753267,24.84,73639.02,38.2,0.4136,0.00025,24.65944]
[1780067753508,24.85,73639.13,38.2,0.41363,0.00025,24.6599]
[1780067754074,24.85,73633.0,38.2,0.41212,0.00025,24.63675]
[1780067755767,24.85,73627.34,38.2,0.41072,0.00025,24.61507]
[1780067755824,24.85,73627.34,38.2,0.41072,0.00025,24.61507]
[1780067757352,24.85,73628.15,38.2,0.41093,0.00025,24.61827]
[1780067757427,24.85,73623.45,38.2,0.40977,0.00025,24.6001]
[1780067757430,24.85,73623.45,38.2,0.40977,0.00025,24.6001]
[1780067758348,24.85,73623.45,38.2,0.40977,0.00025,24.6001]
[1780067761120,24.85,73620.78,38.2,0.40913,0.00025,24.5899]
[1780067761238,24.85,73620.78,38.2,0.40913,0.00025,24.5899]
[1780067761290,24.86,73620.58,38.2,0.40909,0.00025,24.5892]
[1780067762164,24.86,73620.58,38.2,0.40909,0.00025,24.5892]
[1780067764485,24.86,73611.65,38.2,0.4069,0.00025,24.55398]
[1780067764604,24.86,73611.65,38.2,0.4069,0.00025,24.55398]
[1780067766018,24.86,73610.23,38.2,0.40655,0.00025,24.54835]
[1780067766079,24.86,73610.23,38.2,0.40655,0.00025,24.54835]
[1780067766535,24.86,73610.19,38.2,0.40655,0.00025,24.54828]
[1780067766561,24.86,73610.19,38.2,0.40655,0.00025,24.54828]
[1780067766898,24.86,73610.19,38.2,0.40655,0.00025,24.54828]
[1780067768140,24.86,73607.09,38.2,0.40578,0.00025,24.53578]
[1780067768335,24.86,73613.87,38.2,0.40746,0.00025,24.56313]
[1780067774242,24.87,73612.35,38.2,0.40712,0.00025,24.55749]
[1780067776684,24.88,73612.72,38.2,0.40723,0.00025,24.55922]
[1780067776698,24.88,73612.72,38.2,0.40723,0.00025,24.55922]
[1780067777297,24.88,73612.72,38.2,0.40723,0.00025,24.55922]
[1780067777313,24.88,73612.72,38.2,0.40723,0.00025,24.55922]
[1780067778390,24.88,73618.94,38.2,0.40876,0.00025,24.58397]
[1780067780761,24.88,73615.22,38.2,0.40786,0.00025,24.56948]
[1780067781111,24.88,73615.22,38.2,0.40786,0.00025,24.56948]
[1780067784028,24.89,73608.22,38.2,0.40616,0.00025,24.54176]
[1780067784437,24.89,73608.22,38.2,0.40616,0.00025,24.54176]
[1780067784566,24.89,73608.22,38.2,0.40616,0.00025,24.54176]
[1780067784900,24.89,73608.22,38.2,0.40616,0.00025,24.54176]
[1780067785072,24.89,73608.22,38.2,0.40616,0.00025,24.54176]
[1780067785094,24.89,73608.22,38.2,0.40616,0.00025,24.54176]
[1780067785279,24.89,73600.27,38.2,0.4042,0.00025,24.50944]
[1780067786125,24.89,73600.27,38.2,0.4042,0.00025,24.50944]
[1780067786227,24.89,73589.82,38.2,0.40163,0.00025,24.46594]
[1780067786983,24.89,73589.82,38.2,0.40163,0.00025,24.46594]
[1780067787306,24.89,73589.82,38.2,0.40163,0.00025,24.46594]
[1780067787347,24.88,73581.55,38.2,0.3996,0.00025,24.43081]
[1780067787435,24.88,73581.55,38.2,0.3996,0.00025,24.43081]
[1780067787560,24.88,73581.55,38.2,0.3996,0.00025,24.43081]
[1780067787851,24.88,73581.55,38.2,0.3996,0.00025,24.43081]
[1780067788013,24.88,73581.55,38.2,0.3996,0.00025,24.43081]
[1780067788167,24.88,73581.55,38.2,0.3996,0.00025,24.43081]
[1780067788243,24.88,73581.55,38.2,0.3996,0.00025,24.43081]
[1780067788314,24.88,73581.55,38.2,0.3996,0.00025,24.43081]
[1780067788345,24.88,73571.69,38.2,0.39718,0.00025,24.38813]
[1780067788665,24.88,73571.69,38.2,0.39718,0.00025,24.38813]
[1780067789016,24.88,73571.69,38.2,0.39718,0.00025,24.38813]
[1780067789098,24.88,73571.69,38.2,0.39718,0.00025,24.38813]
[1780067789160,24.88,73571.69,38.2,0.39718,0.00025,24.38813]
[1780067789194,24.88,73571.69,38.2,0.39718,0.00025,24.38813]
[1780067789212,24.88,73571.69,38.2,0.39718,0.00025,24.38813]
[1780067789260,24.88,73571.69,38.2,0.39718,0.00025,24.38813]
[1780067789304,24.88,73571.69,38.2,0.39718,0.00025,24.38813]
[1780067789332,24.88,73555.34,38.2,0.39317,0.00024,24.31544]
[1780067789489,24.88,73555.34,38.2,0.39317,0.00024,24.31544]
[1780067789545,24.88,73555.34,38.2,0.39317,0.00024,24.31544]
[1780067789602,24.88,73555.34,38.2,0.39317,0.00024,24.31544]
[1780067789787,24.88,73555.34,38.2,0.39317,0.00024,24.31544]
[1780067790154,24.88,73555.34,38.2,0.39317,0.00024,24.31544]
[1780067790221,24.88,73555.34,38.2,0.39317,0.00024,24.31544]
[1780067790314,24.88,73542.15,38.2,0.38996,0.00024,24.25508]
[1780067790690,24.88,73542.15,38.2,0.38996,0.00024,24.25508]
[1780067790823,24.88,73542.15,38.2,0.38996,0.00024,24.25508]
[1780067790999,24.88,73542.15,38.2,0.38996,0.00024,24.25508]
[1780067791256,24.88,73542.15,38.2,0.38996,0.00024,24.25508]
[1780067792304,24.89,73537.24,38.2,0.38875,0.00024,24.22889]
[1780067793581,24.89,73531.54,38.2,0.38737,0.00024,24.20224]
[1780067793613,24.89,73531.54,38.2,0.38737,0.00024,24.20224]
[1780067793708,24.89,73531.54,38.2,0.38737,0.00024,24.20224]
[1780067793897,24.89,73531.54,38.2,0.38737,0.00024,24.20224]
[1780067793978,24.89,73531.54,38.2,0.38737,0.00024,24.20224]
[1780067794184,24.89,73522.25,38.2,0.38511,0.00024,24.15789]
[1780067796422,24.89,73515.81,38.2,0.38357,0.00024,24.12708]
[1780067796532,24.89,73515.81,38.2,0.38357,0.00024,24.12708]
[1780067796557,24.89,73515.81,38.2,0.38357,0.00024,24.12708]
[1780067796795,24.89,73515.81,38.2,0.38357,0.00024,24.12708]
[1780067796833,24.89,73515.81,38.2,0.38357,0.00024,24.12708]
[1780067796863,24.89,73515.81,38.2,0.38357,0.00024,24.12708]
[1780067797009,24.89,73515.81,38.2,0.38357,0.00024,24.12708]
[1780067797143,24.89,73512.21,38.2,0.3827,0.00024,24.10965]
[1780067799228,24.89,73506.66,38.2,0.38136,0.00024,24.08233]
[1780067799400,24.89,73506.66,38.2,0.38136,0.00024,24.08233]
[1780067799410,24.89,73506.31,38.2,0.38127,0.00024,24.08064]
[1780067799915,24.89,73506.31,38.2,0.38127,0.00024,24.08064]
[1780067800027,24.89,73506.31,38.2,0.38127,0.00024,24.08064]
[1780067800396,24.89,73498.95,38.2,0.37949,0.00024,24.04385]
[1780067800921,24.89,73498.95,38.2,0.37949,0.00024,24.04385]
[1780067801311,24.89,73498.95,38.2,0.37949,0.00024,24.04385]
[1780067801846,24.89,73497.17,38.2,0.37905,0.00024,24.03482]
[1780067802003,24.89,73497.17,38.2,0.37905,0.00024,24.03482]
[1780067802555,24.89,73499.18,38.2,0.37953,0.00024,24.04485]
[1780067802594,24.89,73499.18,38.2,0.37953,0.00024,24.04485]
[1780067803238,24.89,73499.18,38.2,0.37953,0.00024,24.04485]
[1780067803403,24.89,73490.84,38.2,0.37751,0.00024,24.00263]
[1780067803573,24.89,73490.84,38.2,0.37751,0.00024,24.00263]
[1780067804174,24.89,73490.84,38.2,0.37751,0.00024,24.00263]
[1780067804391,24.89,73490.84,38.2,0.37751,0.00024,24.00263]
[1780067804469,24.89,73490.84,38.2,0.37751,0.00024,24.00263]
[1780067804366,24.89,73477.68,38.2,0.37433,0.00024,23.93484]
[1780067804707,24.89,73477.68,38.2,0.37433,0.00024,23.93484]
[1780067804777,24.89,73477.68,38.2,0.37433,0.00024,23.93484]
[1780067804816,24.89,73477.68,38.2,0.37433,0.00024,23.93484]
[1780067804831,24.89,73477.68,38.2,0.37433,0.00024,23.93484]
[1780067804984,24.89,73477.68,38.2,0.37433,0.00024,23.93484]
[1780067805202,24.89,73485.84,38.2,0.3763,0.00024,23.97701]
[1780067805600,24.89,73485.84,38.2,0.3763,0.00024,23.97701]
[1780067805724,24.89,73485.84,38.2,0.3763,0.00024,23.97701]
[1780067805971,24.89,73485.84,38.2,0.3763,0.00024,23.97701]
[1780067806031,24.89,73485.84,38.2,0.3763,0.00024,23.97701]
[1780067806206,24.89,73485.84,38.2,0.3763,0.00024,23.97701]
[1780067806382,24.89,73485.84,38.2,0.3763,0.00024,23.97701]
[1780067806209,24.89,73498.47,38.2,0.37935,0.00024,24.04111]
[1780067806871,24.89,73498.47,38.2,0.37935,0.00024,24.04111]
[1780067806911,24.89,73498.47,38.2,0.37935,0.00024,24.04111]
[1780067806941,24.89,73498.47,38.2,0.37935,0.00024,24.04111]
[1780067807037,24.89,73498.47,38.2,0.37935,0.00024,24.04111]
[1780067807181,24.89,73498.47,38.2,0.37935,0.00024,24.04111]
[1780067807688,24.89,73498.39,38.2,0.37933,0.00024,24.04063]
[1780067808232,24.89,73498.39,38.2,0.37933,0.00024,24.04063]
[1780067808752,24.89,73495.49,38.2,0.37862,0.00024,24.02594]
[1780067809104,24.89,73495.49,38.2,0.37862,0.00024,24.02594]
[1780067810237,24.89,73486.57,38.2,0.37646,0.00024,23.98042]
[1780067811192,24.89,73486.57,38.2,0.37646,0.00024,23.98042]
[1780067811706,24.89,73482.88,38.2,0.37557,0.00024,23.96139]
[1780067813418,24.89,73488.6,38.2,0.37695,0.00024,23.99074]
[1780067816794,24.88,73484.94,38.2,0.37606,0.00024,23.97181]
[1780067818254,24.88,73485.28,38.2,0.37613,0.00024,23.97347]
[1780067822473,24.88,73487.79,38.2,0.37673,0.00024,23.98611]
[1780067822476,24.88,73487.79,38.2,0.37673,0.00024,23.98611]
[1780067822619,24.88,73487.79,38.2,0.37673,0.00024,23.98611]
[1780067823338,24.88,73481.23,38.2,0.37514,0.00024,23.95229]
[1780067823673,24.88,73481.23,38.2,0.37514,0.00024,23.95229]
[1780067824013,24.88,73481.23,38.2,0.37514,0.00024,23.95229]
[1780067826459,24.88,73482.48,38.2,0.37544,0.00024,23.9587]
[1780067826500,24.88,73484.39,38.2,0.3759,0.00024,23.96851]
[1780067826611,24.88,73484.39,38.2,0.3759,0.00024,23.96851]
[1780067826694,24.88,73484.39,38.2,0.3759,0.00024,23.96851]
[1780067826697,24.88,73484.39,38.2,0.3759,0.00024,23.96851]
[1780067827006,24.88,73484.39,38.2,0.3759,0.00024,23.96851]
[1780067827123,24.88,73484.39,38.2,0.3759,0.00024,23.96851]
[1780067827239,24.88,73484.39,38.2,0.3759,0.00024,23.96851]
[1780067827267,24.88,73484.39,38.2,0.3759,0.00024,23.96851]
[1780067827369,24.88,73503.25,38.2,0.38046,0.00024,24.06407]
[1780067828376,24.88,73510.2,38.2,0.38215,0.00024,24.09856]
[1780067828544,24.88,73510.2,38.2,0.38215,0.00024,24.09856]
[1780067828888,24.88,73510.2,38.2,0.38215,0.00024,24.09856]
[1780067829438,24.88,73510.2,38.2,0.38215,0.00024,24.09856]
[1780067830186,24.88,73509.15,38.2,0.3819,0.00024,24.09341]
[1780067830563,24.88,73510.3,38.2,0.38217,0.00024,24.09899]
[1780067830812,24.88,73510.3,38.2,0.38217,0.00024,24.09899]
[1780067834164,24.88,73514.19,38.2,0.38312,0.00024,24.11813]
[1780067834180,24.88,73514.19,38.2,0.38312,0.00024,24.11813]
[1780067834772,24.88,73512.27,38.2,0.38265,0.00024,24.10875]
[1780067835965,24.88,73512.4,38.2,0.38268,0.00024,24.10935]
[1780067837124,24.88,73509.67,38.2,0.38202,0.00024,24.09589]
[1780067837237,24.88,73509.67,38.2,0.38202,0.00024,24.09589]
[1780067837313,24.88,73509.67,38.2,0.38202,0.00024,24.09589]
[1780067837497,24.88,73509.35,38.2,0.38194,0.00024,24.09427]
[1780067838146,24.88,73509.35,38.2,0.38194,0.00024,24.09427]
[1780067838691,24.88,73510.91,38.2,0.38232,0.00024,24.10199]
[1780067839052,24.88,73510.91,38.2,0.38232,0.00024,24.10199]
[1780067839074,24.88,73510.91,38.2,0.38232,0.00024,24.10199]
[1780067839141,24.88,73510.91,38.2,0.38232,0.00024,24.10199]
[1780067839453,24.88,73506.1,38.2,0.38115,0.00024,24.07818]
[1780067839928,24.88,73506.1,38.2,0.38115,0.00024,24.07818]
[1780067841793,24.88,73504.99,38.2,0.38087,0.00024,24.07247]
[1780067844044,24.88,73504.57,38.2,0.38076,0.00024,24.07019]
[1780067844150,24.88,73504.57,38.2,0.38076,0.00024,24.07019]
[1780067844155,24.88,73504.57,38.2,0.38076,0.00024,24.07019]
[1780067845524,24.87,73495.65,38.2,0.37859,0.00024,24.02528]
[1780067847255,24.87,73495.65,38.2,0.37859,0.00024,24.02528]
[1780067847744,24.87,73494.42,38.2,0.37828,0.00024,24.01893]
[1780067847786,24.87,73494.42,38.2,0.37828,0.00024,24.01893]
[1780067847969,24.87,73494.42,38.2,0.37828,0.00024,24.01893]
[1780067849038,24.87,73494.61,38.2,0.37833,0.00024,24.01989]
[1780067851782,24.87,73492.0,38.2,0.37769,0.00024,24.00646]
[1780067851974,24.87,73492.0,38.2,0.37769,0.00024,24.00646]
[1780067852645,24.87,73492.27,38.2,0.37773,0.00024,24.00436]
[1780067855423,24.87,73489.51,38.2,0.37706,0.00024,23.99018]
[1780067855427,24.87,73489.51,38.2,0.37706,0.00024,23.99018]
[1780067856049,24.87,73489.65,38.2,0.37709,0.00024,23.9908]
[1780067856205,24.87,73489.65,38.2,0.37709,0.00024,23.9908]
[1780067857188,24.87,73486.11,38.2,0.37623,0.00024,23.97262]
[1780067858490,24.87,73483.82,38.2,0.37568,0.00024,23.96079]
[1780067858661,24.87,73484.22,38.2,0.37577,0.00024,23.96282]
[1780067859642,24.87,73481.18,38.2,0.37504,0.00024,23.9471]
[1780067859951,24.87,73481.18,38.2,0.37504,0.00024,23.9471]
[1780067860586,24.87,73482.0,38.2,0.37523,0.00024,23.95133]
[1780067861492,24.87,73482.0,38.2,0.37523,0.00024,23.95133]
[1780067865212,24.87,73479.42,38.2,0.37461,0.00024,23.93785]
[1780067865213,24.87,73479.42,38.2,0.37461,0.00024,23.93785]
[1780067867727,24.87,73483.4,38.2,0.37557,0.00024,23.95841]
[1780067867789,24.87,73483.4,38.2,0.37557,0.00024,23.95841]
[1780067873704,24.86,73485.04,38.2,0.37595,0.00024,23.96662]
[1780067878195,24.86,73484.88,38.2,0.37591,0.00024,23.9657]
[1780067880799,24.86,73480.99,38.2,0.37496,0.00024,23.94548]
[1780067881184,24.86,73480.99,38.2,0.37496,0.00024,23.94548]
[1780067881210,24.86,73480.99,38.2,0.37496,0.00024,23.94548]
[1780067881235,24.86,73480.99,38.2,0.37496,0.00024,23.94548]
[1780067881417,24.86,73480.99,38.2,0.37496,0.00024,23.94548]
[1780067881443,24.86,73480.99,38.2,0.37496,0.00024,23.94548]
[1780067881443,24.86,73480.99,38.2,0.37496,0.00024,23.94548]
[1780067881510,24.86,73480.99,38.2,0.37496,0.00024,23.94548]
[1780067881589,24.86,73480.51,38.2,0.37484,0.00024,23.94295]
[1780067881668,24.86,73480.51,38.2,0.37484,0.00024,23.94295]
[1780067881672,24.86,73480.51,38.2,0.37484,0.00024,23.94295]
[1780067881845,24.86,73480.51,38.2,0.37484,0.00024,23.94295]
[1780067881921,24.86,73480.51,38.2,0.37484,0.00024,23.94295]
[1780067881985,24.86,73480.51,38.2,0.37484,0.00024,23.94295]
[1780067882024,24.86,73480.51,38.2,0.37484,0.00024,23.94295]
[1780067882322,24.86,73446.76,38.2,0.36672,0.00024,23.76283]
[1780067882569,24.86,73446.76,38.2,0.36672,0.00024,23.76283]
[1780067883011,24.86,73446.76,38.2,0.36672,0.00024,23.76283]
[1780067883094,24.86,73446.76,38.2,0.36672,0.00024,23.76283]
[1780067883486,24.86,73436.88,38.2,0.36436,0.00024,23.70851]
[1780067883752,24.86,73436.88,38.2,0.36436,0.00024,23.70851]
[1780067884438,24.86,73436.88,38.2,0.36436,0.00024,23.70851]
[1780067884685,24.86,73430.79,38.2,0.36291,0.00024,23.67464]
[1780067884788,24.86,73430.79,38.2,0.36291,0.00024,23.67464]
[1780067884933,24.86,73430.79,38.2,0.36291,0.00024,23.67464]
[1780067885132,24.86,73430.79,38.2,0.36291,0.00024,23.67464]
[1780067886235,24.86,73430.62,38.2,0.36288,0.00024,23.67385]
[1780067886290,24.86,73430.62,38.2,0.36288,0.00024,23.67385]
[1780067886375,24.86,73430.62,38.2,0.36288,0.00024,23.67385]
[1780067886390,24.86,73430.62,38.2,0.36288,0.00024,23.67385]
[1780067886968,24.87,73427.65,38.2,0.36218,0.00024,23.65732]
[1780067888359,24.87,73428.62,38.2,0.36242,0.00024,23.66296]
[1780067888438,24.87,73428.62,38.2,0.36242,0.00024,23.66296]
[1780067888539,24.87,73426.3,38.2,0.36187,0.00024,23.65006]
[1780067891291,24.87,73420.95,38.2,0.36061,0.00024,23.62007]
[1780067891305,24.87,73426.23,38.2,0.36188,0.00024,23.65017]
[1780067891768,24.87,73426.23,38.2,0.36188,0.00024,23.65017]
[1780067893225,24.87,73430.26,38.2,0.36285,0.00024,23.67303]
[1780067894358,24.88,73432.29,38.2,0.36334,0.00024,23.68457]
[1780067895988,24.88,73439.76,38.2,0.36513,0.00024,23.72627]
[1780067901365,24.88,73434.49,38.2,0.3639,0.00024,23.69769]
[1780067901475,24.88,73434.49,38.2,0.3639,0.00024,23.69769]
[1780067902091,24.89,73429.62,38.2,0.36275,0.00024,23.67075]
[1780067902188,24.89,73427.36,38.2,0.36221,0.00024,23.65804]
[1780067905204,24.89,73426.64,38.2,0.36206,0.00024,23.65437]
[1780067905629,24.89,73427.69,38.2,0.36231,0.00024,23.66038]
[1780067905942,24.89,73435.74,38.2,0.36424,0.00024,23.70543]
[1780067907291,24.89,73435.74,38.2,0.36424,0.00024,23.70543]
[1780067910192,24.89,73442.51,38.2,0.36587,0.00024,23.74325]
[1780067911124,24.89,73442.66,38.2,0.36592,0.00024,23.7443]
[1780067911169,24.89,73442.66,38.2,0.36592,0.00024,23.7443]
[1780067911201,24.89,73442.66,38.2,0.36592,0.00024,23.7443]
[1780067911268,24.89,73442.66,38.2,0.36592,0.00024,23.7443]
[1780067911375,24.89,73442.66,38.2,0.36592,0.00024,23.7443]
[1780067911449,24.89,73442.66,38.2,0.36592,0.00024,23.7443]
[1780067911504,24.89,73442.66,38.2,0.36592,0.00024,23.7443]
[1780067911510,24.89,73449.73,38.2,0.3676,0.00024,23.77965]
[1780067911752,24.89,73449.73,38.2,0.3676,0.00024,23.77965]
[1780067912072,24.89,73449.73,38.2,0.3676,0.00024,23.77965]
[1780067912295,24.89,73449.73,38.2,0.3676,0.00024,23.77965]
[1780067912460,24.9,73461.4,38.2,0.37041,0.00024,23.84267]
[1780067914288,24.9,73464.21,38.2,0.37108,0.00024,23.85765]
[1780067915543,24.9,73464.99,38.2,0.37127,0.00024,23.86186]
[1780067921833,24.9,73464.14,38.2,0.37108,0.00024,23.85747]
[1780067921874,24.9,73464.14,38.2,0.37108,0.00024,23.85747]
[1780067921888,24.9,73464.14,38.2,0.37108,0.00024,23.85747]
[1780067921923,24.9,73464.14,38.2,0.37108,0.00024,23.85747]
[1780067921928,24.9,73464.14,38.2,0.37108,0.00024,23.85747]
[1780067924729,24.9,73459.98,38.2,0.37008,0.00024,23.83535]
[1780067924732,24.9,73459.98,38.2,0.37008,0.00024,23.83535]
[1780067924984,24.9,73459.98,38.2,0.37008,0.00024,23.83535]
[1780067927060,24.9,73456.08,38.2,0.36915,0.00024,23.81447]
[1780067928280,24.9,73454.9,38.2,0.36886,0.00024,23.80816]
[1780067928288,24.9,73454.9,38.2,0.36886,0.00024,23.80816]
[1780067928293,24.9,73454.9,38.2,0.36886,0.00024,23.80816]
[1780067929245,24.9,73452.86,38.2,0.36838,0.00024,23.79724]
[1780067929377,24.9,73452.86,38.2,0.36838,0.00024,23.79724]
[1780067930807,24.9,73460.48,38.2,0.37021,0.00024,23.83831]
[1780067933060,24.9,73459.01,38.2,0.36986,0.00024,23.83052]
[1780067933592,24.9,73460.37,38.2,0.37019,0.00024,23.83784]
[1780067934628,24.9,73460.17,38.2,0.37015,0.00024,23.83681]
[1780067934703,24.9,73460.17,38.2,0.37015,0.00024,23.83681]
[1780067935022,24.9,73460.17,38.2,0.37015,0.00024,23.83681]
[1780067935532,24.9,73460.17,38.2,0.37015,0.00024,23.83681]
[1780067935610,24.9,73459.87,38.2,0.37008,0.00024,23.83526]
[1780067936146,24.9,73459.87,38.2,0.37008,0.00024,23.83526]
[1780067936179,24.9,73459.87,38.2,0.37008,0.00024,23.83526]
[1780067936185,24.9,73459.87,38.2,0.37008,0.00024,23.83526]
[1780067936602,24.9,73459.45,38.2,0.36998,0.00024,23.83305]
[1780067939178,24.9,73455.79,38.2,0.3691,0.00024,23.81342]
[1780067940218,24.9,73453.73,38.2,0.36861,0.00024,23.80239]
[1780067940242,24.9,73453.73,38.2,0.36861,0.00024,23.80239]
[1780067940382,24.9,73453.73,38.2,0.36861,0.00024,23.80239]
[1780067940405,24.9,73452.86,38.2,0.3684,0.00024,23.79774]
[1780067943212,24.94,73459.31,38.2,0.37016,0.00024,23.83688]
[1780067948251,25.05,73457.19,38.2,0.37021,0.00024,23.8371]
[1780067949689,25.06,73457.57,38.2,0.37038,0.00024,23.84095]
[1780067950791,25.08,73457.84,38.2,0.37053,0.00024,23.84416]
[1780067951272,25.08,73456.94,38.2,0.37032,0.00024,23.83939]
[1780067955971,25.08,73459.45,38.2,0.37092,0.00024,23.85273]
[1780067958496,25.08,73456.06,38.2,0.37011,0.00024,23.83477]
[1780067958664,25.08,73455.24,38.2,0.36992,0.00024,23.83042]
[1780067958732,25.08,73455.24,38.2,0.36992,0.00024,23.83042]
[1780067959987,25.08,73450.53,38.2,0.3688,0.00024,23.80528]
[1780067960466,25.08,73450.53,38.2,0.3688,0.00024,23.80528]
[1780067960475,25.08,73450.53,38.2,0.3688,0.00024,23.80528]
[1780067960516,25.08,73450.53,38.2,0.3688,0.00024,23.80528]
[1780067960580,25.08,73450.53,38.2,0.3688,0.00024,23.80528]
[1780067960544,25.08,73449.73,38.2,0.36861,0.00024,23.80102]
[1780067960628,25.08,73449.73,38.2,0.36861,0.00024,23.80102]
[1780067961507,25.1,73460.13,38.2,0.37119,0.00024,23.85845]
[1780067962409,25.1,73460.13,38.2,0.37119,0.00024,23.85845]
[1780067962490,25.1,73460.13,38.2,0.37119,0.00024,23.85845]
[1780067962579,25.1,73467.38,38.2,0.37292,0.00024,23.89663]
[1780067963302,25.1,73467.38,38.2,0.37292,0.00024,23.89663]
[1780067965422,25.1,73468.33,38.2,0.37316,0.00024,23.90185]
[1780067966836,25.11,73467.61,38.2,0.37301,0.00024,23.89837]
[1780067966838,25.11,73467.61,38.2,0.37301,0.00024,23.89837]
[1780067966915,25.11,73467.61,38.2,0.37301,0.00024,23.89837]
[1780067966922,25.11,73467.61,38.2,0.37301,0.00024,23.89837]
[1780067968930,25.11,73470.45,38.2,0.3737,0.00024,23.9134]
[1780067971761,25.11,73473.7,38.2,0.37448,0.00024,23.92717]
[1780067972311,25.11,73473.7,38.2,0.37448,0.00024,23.92717]
[1780067972539,25.11,73473.7,38.2,0.37448,0.00024,23.92717]
[1780067972611,25.12,73480.75,38.2,0.37622,0.00024,23.96443]
[1780067972761,25.12,73480.75,38.2,0.37622,0.00024,23.96443]
[1780067973347,25.12,73480.75,38.2,0.37622,0.00024,23.96443]
[1780067974627,25.12,73486.03,38.2,0.37749,0.00024,23.99128]
[1780067974656,25.12,73486.03,38.2,0.37749,0.00024,23.99128]
[1780067974662,25.12,73486.03,38.2,0.37749,0.00024,23.99128]
[1780067974755,25.12,73486.03,38.2,0.37749,0.00024,23.99128]
[1780067975002,25.12,73486.42,38.2,0.37758,0.00024,23.99332]
[1780067975341,25.12,73486.42,38.2,0.37758,0.00024,23.99332]
[1780067975484,25.12,73486.42,38.2,0.37758,0.00024,23.99332]
[1780067975603,25.12,73486.42,38.2,0.37758,0.00024,23.99332]
[1780067975631,25.12,73486.42,38.2,0.37758,0.00024,23.99332]
[1780067975585,25.13,73464.19,38.2,0.37227,0.00024,23.87919]
[1780067975817,25.13,73464.19,38.2,0.37227,0.00024,23.87919]
[1780067976249,25.13,73464.19,38.2,0.37227,0.00024,23.87919]
[1780067976366,25.13,73464.19,38.2,0.37227,0.00024,23.87919]
[1780067976572,25.13,73465.76,38.2,0.37265,0.00024,23.88738]
[1780067977162,25.13,73465.76,38.2,0.37265,0.00024,23.88738]
[1780067977959,25.13,73469.57,38.2,0.37356,0.00024,23.90726]
[1780067978111,25.13,73469.57,38.2,0.37356,0.00024,23.90726]
[1780067978468,25.13,73480.26,38.2,0.37612,0.00024,23.96234]
[1780067978687,25.13,73480.26,38.2,0.37612,0.00024,23.96234]
[1780067979582,25.13,73480.26,38.2,0.37612,0.00024,23.96234]
[1780067979835,25.13,73484.22,38.2,0.37707,0.00024,23.98254]
[1780067981086,25.13,73484.73,38.2,0.3772,0.00024,23.98519]
[1780067985160,25.13,73489.47,38.2,0.37835,0.00024,24.00931]
[1780067985261,25.13,73489.47,38.2,0.37835,0.00024,24.00931]
[1780067985311,25.13,73489.47,38.2,0.37835,0.00024,24.00931]
[1780067985517,25.13,73495.15,38.2,0.37971,0.00024,24.03771]
[1780067986450,25.13,73495.15,38.2,0.37971,0.00024,24.03771]
[1780067987025,25.13,73498.95,38.2,0.38063,0.00024,24.05669]
[1780067987072,25.13,73498.95,38.2,0.38063,0.00024,24.05669]
[1780067987531,25.13,73501.78,38.2,0.38132,0.00024,24.07064]
[1780067989183,25.13,73500.17,38.2,0.38093,0.00024,24.06274]
[1780067989186,25.13,73500.17,38.2,0.38093,0.00024,24.06274]
[1780067990552,25.13,73491.07,38.2,0.37875,0.00024,24.01765]
[1780067991108,25.13,73491.07,38.2,0.37875,0.00024,24.01765]
[1780067991561,25.13,73491.07,38.2,0.37875,0.00024,24.01765]
[1780067991770,25.14,73486.55,38.2,0.37767,0.00024,23.99501]
[1780067991786,25.14,73486.55,38.2,0.37767,0.00024,23.99501]
[1780067992110,25.14,73486.55,38.2,0.37767,0.00024,23.99501]
[1780067992281,25.14,73486.55,38.2,0.37767,0.00024,23.99501]
[1780067992588,25.14,73486.55,38.2,0.37767,0.00024,23.99501]
[1780067992605,25.14,73486.55,38.2,0.37767,0.00024,23.99501]
[1780067992614,25.14,73500.87,38.2,0.3811,0.00024,24.06628]
[1780067993216,25.14,73500.87,38.2,0.3811,0.00024,24.06628]
[1780067993239,25.14,73500.87,38.2,0.3811,0.00024,24.06628]
[1780067993582,25.14,73523.68,38.2,0.38661,0.00024,24.17647]
[1780067993717,25.14,73523.68,38.2,0.38661,0.00024,24.17647]
[1780067993908,25.14,73523.68,38.2,0.38661,0.00024,24.17647]
[1780067994061,25.14,73523.68,38.2,0.38661,0.00024,24.17647]
[1780067994179,25.14,73523.68,38.2,0.38661,0.00024,24.17647]
[1780067994223,25.14,73523.68,38.2,0.38661,0.00024,24.17647]
[1780067994233,25.14,73523.68,38.2,0.38661,0.00024,24.17647]
[1780067994403,25.14,73523.68,38.2,0.38661,0.00024,24.17647]
[1780067994408,25.14,73523.68,38.2,0.38661,0.00024,24.17647]
[1780067994596,25.14,73531.46,38.2,0.38849,0.00024,24.21298]
[1780067994707,25.14,73531.46,38.2,0.38849,0.00024,24.21298]
[1780067994991,25.14,73531.46,38.2,0.38849,0.00024,24.21298]
[1780067995092,25.14,73531.46,38.2,0.38849,0.00024,24.21298]
[1780067995234,25.14,73531.46,38.2,0.38849,0.00024,24.21298]
[1780067995311,25.14,73531.46,38.2,0.38849,0.00024,24.21298]
[1780067995410,25.14,73531.46,38.2,0.38849,0.00024,24.21298]
[1780067995715,25.14,73532.41,38.2,0.38872,0.00024,24.21745]
[1780067995983,25.14,73532.41,38.2,0.38872,0.00024,24.21745]
[1780067998885,25.14,73533.15,38.2,0.38891,0.00024,24.22105]
[1780068000354,25.15,73532.86,38.2,0.38887,0.00024,24.22024]
[1780068000760,25.15,73528.61,38.2,0.38784,0.00024,24.20047]
[1780068002952,25.16,73527.08,38.2,0.3875,0.00024,24.19386]
[1780068003463,25.16,73527.08,38.2,0.3875,0.00024,24.19386]
[1780068003885,25.16,73519.27,38.2,0.38562,0.00024,24.15703]
[1780068006591,25.17,73512.32,38.2,0.38404,0.00024,24.12545]
[1780068006749,25.17,73512.32,38.2,0.38404,0.00024,24.12545]
[1780068006893,25.17,73512.32,38.2,0.38404,0.00024,24.12545]
[1780068007060,25.17,73512.32,38.2,0.38404,0.00024,24.12545]
[1780068007105,25.17,73512.32,38.2,0.38404,0.00024,24.12545]
[1780068008884,25.19,73510.73,38.2,0.38373,0.00024,24.11912]
[1780068010053,25.2,73511.8,38.2,0.38405,0.00024,24.12544]
[1780068012918,25.21,73507.11,38.2,0.38295,0.00024,24.10333]
[1780068015876,25.21,73503.72,38.2,0.38215,0.00024,24.08716]
[1780068015884,25.21,73503.72,38.2,0.38215,0.00024,24.08716]
[1780068016534,25.21,73502.23,38.2,0.38181,0.00024,24.08016]
[1780068016766,25.21,73502.23,38.2,0.38181,0.00024,24.08016]
[1780068016800,25.21,73502.23,38.2,0.38181,0.00024,24.08016]
[1780068017591,25.21,73502.23,38.2,0.38181,0.00024,24.08016]
[1780068017657,25.21,73502.23,38.2,0.38181,0.00024,24.08016]
[1780068017683,25.21,73499.27,38.2,0.38111,0.00024,24.06584]
[1780068018120,25.21,73499.27,38.2,0.38111,0.00024,24.06584]
[1780068018609,25.21,73499.27,38.2,0.38111,0.00024,24.06584]
[1780068021038,25.22,73500.21,38.2,0.38135,0.00024,24.07072]
[1780068021049,25.22,73500.21,38.2,0.38135,0.00024,24.07072]
[1780068021084,25.22,73500.21,38.2,0.38135,0.00024,24.07072]
[1780068021159,25.22,73500.21,38.2,0.38135,0.00024,24.07072]
[1780068021619,25.22,73500.21,38.2,0.38135,0.00024,24.07072]
[1780068021669,25.22,73500.21,38.2,0.38135,0.00024,24.07072]
[1780068021657,25.22,73500.31,38.2,0.38138,0.00024,24.07135]
[1780068021797,25.22,73500.31,38.2,0.38138,0.00024,24.07135]
[1780068021940,25.22,73500.31,38.2,0.38138,0.00024,24.07135]
[1780068022546,25.22,73500.31,38.2,0.38138,0.00024,24.07135]
[1780068022623,25.22,73477.38,38.2,0.3759,0.00024,23.95705]
[1780068023204,25.22,73477.38,38.2,0.3759,0.00024,23.95705]
[1780068023495,25.22,73465.94,38.2,0.37318,0.00024,23.89828]
[1780068024458,25.22,73465.94,38.2,0.37318,0.00024,23.89828]
[1780068024717,25.22,73467.47,38.2,0.37354,0.00024,23.90614]
[1780068024755,25.22,73467.47,38.2,0.37354,0.00024,23.90614]
[1780068024823,25.22,73467.47,38.2,0.37354,0.00024,23.90614]
[1780068025250,25.22,73467.47,38.2,0.37354,0.00024,23.90614]
[1780068026423,25.22,73463.46,38.2,0.37259,0.00024,23.88535]
[1780068026452,25.22,73463.46,38.2,0.37259,0.00024,23.88535]
[1780068026507,25.22,73463.46,38.2,0.37259,0.00024,23.88535]
[1780068026813,25.22,73463.4,38.2,0.37257,0.00024,23.88494]
[1780068027210,25.22,73463.4,38.2,0.37257,0.00024,23.88494]
[1780068027211,25.22,73463.4,38.2,0.37257,0.00024,23.88494]
[1780068027367,25.22,73456.71,38.2,0.37098,0.00024,23.84995]
[1780068027998,25.22,73456.71,38.2,0.37098,0.00024,23.84995]
[1780068028257,25.22,73456.71,38.2,0.37098,0.00024,23.84995]
[1780068028446,25.22,73456.71,38.2,0.37098,0.00024,23.84995]
[1780068030389,25.22,73449.4,38.2,0.36924,0.00024,23.81126]
[1780068030398,25.22,73449.4,38.2,0.36924,0.00024,23.81126]
[1780068030418,25.22,73449.4,38.2,0.36924,0.00024,23.81126]
[1780068031078,25.22,73446.09,38.2,0.36846,0.00024,23.79362]
[1780068031620,25.22,73446.09,38.2,0.36846,0.00024,23.79362]
[1780068031861,25.22,73440.51,38.2,0.36712,0.00024,23.76025]
[1780068032597,25.22,73440.51,38.2,0.36712,0.00024,23.76025]
[1780068035956,25.22,73439.0,38.2,0.36677,0.00024,23.75222]
[1780068036883,25.22,73438.38,38.2,0.36662,0.00024,23.74891]
[1780068037202,25.22,73438.38,38.2,0.36662,0.00024,23.74891]
[1780068038816,25.22,73442.74,38.2,0.36766,0.00024,23.7725]
[1780068038945,25.22,73442.74,38.2,0.36766,0.00024,23.7725]
[1780068039550,25.22,73442.74,38.2,0.36766,0.00024,23.7725]
[1780068039954,25.22,73457.8,38.2,0.37123,0.00024,23.85254]
[1780068042373,25.22,73459.82,38.2,0.37171,0.00024,23.8631]
[1780068042407,25.22,73459.82,38.2,0.37171,0.00024,23.8631]
[1780068042408,25.22,73459.82,38.2,0.37171,0.00024,23.8631]
[1780068043845,25.22,73462.06,38.2,0.37224,0.00024,23.87473]
[1780068044777,25.22,73464.74,38.2,0.37288,0.00024,23.88864]
[1780068044895,25.22,73464.74,38.2,0.37288,0.00024,23.88864]
[1780068044913,25.22,73464.74,38.2,0.37288,0.00024,23.88864]
[1780068045724,25.22,73466.21,38.2,0.37322,0.00024,23.89621]
[1780068045743,25.22,73466.21,38.2,0.37322,0.00024,23.89621]
[1780068045863,25.22,73466.21,38.2,0.37322,0.00024,23.89621]
[1780068045996,25.22,73459.31,38.2,0.37158,0.00024,23.86022]
[1780068046791,25.22,73459.31,38.2,0.37158,0.00024,23.86022]
[1780068047251,25.22,73459.31,38.2,0.37158,0.00024,23.86022]
[1780068047751,25.22,73456.24,38.2,0.37085,0.00024,23.84408]
[1780068047823,25.22,73456.24,38.2,0.37085,0.00024,23.84408]
[1780068048242,25.22,73456.24,38.2,0.37085,0.00024,23.84408]
[1780068052042,25.22,73452.72,38.2,0.37001,0.00024,23.82546]
[1780068052283,25.22,73452.72,38.2,0.37001,0.00024,23.82546]
[1780068052830,25.22,73447.19,38.2,0.3687,0.00024,23.79608]
[1780068053377,25.22,73447.19,38.2,0.3687,0.00024,23.79608]
[1780068053470,25.22,73447.19,38.2,0.3687,0.00024,23.79608]
[1780068055089,25.22,73441.11,38.2,0.36726,0.00024,23.7635]
[1780068055111,25.22,73441.11,38.2,0.36726,0.00024,23.7635]
[1780068055122,25.22,73441.11,38.2,0.36726,0.00024,23.7635]
[1780068055140,25.22,73441.11,38.2,0.36726,0.00024,23.7635]
[1780068061075,25.22,73432.98,38.2,0.36536,0.00024,23.71977]
[1780068061089,25.22,73432.98,38.2,0.36536,0.00024,23.71977]
[1780068061147,25.22,73432.98,38.2,0.36536,0.00024,23.71977]
[1780068061248,25.22,73432.98,38.2,0.36536,0.00024,23.71977]
[1780068062874,25.22,73424.35,38.2,0.36333,0.00024,23.67257]
[1780068063087,25.22,73424.35,38.2,0.36333,0.00024,23.67257]
[1780068063152,25.22,73424.35,38.2,0.36333,0.00024,23.67257]
[1780068064887,25.22,73424.51,38.2,0.36337,0.00024,23.67368]
[1780068067211,25.23,73423.51,38.2,0.36315,0.00024,23.66838]
[1780068067928,25.23,73429.95,38.2,0.36468,0.00024,23.70404]
[1780068067964,25.23,73429.95,38.2,0.36468,0.00024,23.70404]
[1780068067997,25.23,73429.95,38.2,0.36468,0.00024,23.70404]
[1780068068121,25.23,73429.95,38.2,0.36468,0.00024,23.70404]
[1780068068181,25.23,73429.95,38.2,0.36468,0.00024,23.70404]
[1780068069012,25.23,73435.01,38.2,0.36587,0.00024,23.73165]
[1780068074217,25.23,73433.7,38.2,0.36559,0.00024,23.72499]
[1780068075155,25.23,73433.7,38.2,0.36559,0.00024,23.72499]
[1780068075641,25.23,73433.7,38.2,0.36559,0.00024,23.72499]
[1780068076702,25.23,73433.74,38.2,0.3656,0.00024,23.72537]
[1780068076841,25.23,73433.95,38.2,0.36565,0.00024,23.72652]
[1780068077428,25.23,73433.95,38.2,0.36565,0.00024,23.72652]
[1780068079252,25.24,73443.9,38.2,0.36802,0.00024,23.78047]
[1780068080417,25.24,73443.9,38.2,0.36802,0.00024,23.78047]
[1780068086423,25.24,73447.6,38.2,0.3689,0.00024,23.80048]
[1780068086506,25.24,73447.6,38.2,0.3689,0.00024,23.80048]
[1780068086536,25.24,73447.6,38.2,0.3689,0.00024,23.80048]
[1780068088267,25.24,73450.36,38.2,0.36956,0.00024,23.81522]
[1780068088295,25.24,73450.36,38.2,0.36956,0.00024,23.81522]
[1780068091024,25.24,73451.64,38.2,0.36987,0.00024,23.82206]
[1780068091043,25.24,73451.64,38.2,0.36987,0.00024,23.82206]
[1780068091048,25.24,73451.64,38.2,0.36987,0.00024,23.82206]
[1780068095195,25.24,73455.49,38.2,0.37076,0.00024,23.83898]
[1780068095490,25.24,73455.49,38.2,0.37076,0.00024,23.83898]
[1780068095542,25.24,73455.49,38.2,0.37076,0.00024,23.83898]
[1780068095561,25.24,73455.49,38.2,0.37076,0.00024,23.83898]
[1780068095768,25.24,73455.49,38.2,0.37076,0.00024,23.83898]
[1780068095647,25.24,73466.02,38.2,0.37327,0.00024,23.89392]
[1780068095976,25.24,73466.02,38.2,0.37327,0.00024,23.89392]
[1780068096062,25.24,73466.02,38.2,0.37327,0.00024,23.89392]
[1780068096141,25.24,73466.02,38.2,0.37327,0.00024,23.89392]
[1780068096165,25.24,73466.02,38.2,0.37327,0.00024,23.89392]
[1780068096182,25.24,73466.02,38.2,0.37327,0.00024,23.89392]
[1780068096448,25.24,73466.02,38.2,0.37327,0.00024,23.89392]
[1780068096485,25.24,73466.02,38.2,0.37327,0.00024,23.89392]
[1780068096539,25.24,73466.02,38.2,0.37327,0.00024,23.89392]
[1780068096690,25.24,73466.02,38.2,0.37327,0.00024,23.89392]
[1780068096732,25.24,73477.46,38.2,0.37599,0.00024,23.95253]
[1780068097019,25.24,73477.46,38.2,0.37599,0.00024,23.95253]
[1780068097040,25.24,73477.46,38.2,0.37599,0.00024,23.95253]
[1780068097051,25.24,73477.46,38.2,0.37599,0.00024,23.95253]
[1780068097395,25.24,73477.46,38.2,0.37599,0.00024,23.95253]
[1780068097662,25.24,73477.46,38.2,0.37599,0.00024,23.95253]
[1780068097667,25.24,73477.46,38.2,0.37599,0.00024,23.95253]
[1780068097778,25.24,73488.08,38.2,0.37853,0.00024,24.00614]
[1780068098580,25.24,73488.08,38.2,0.37853,0.00024,24.00614]
[1780068098689,25.24,73488.08,38.2,0.37853,0.00024,24.00614]
[1780068098740,25.24,73488.08,38.2,0.37853,0.00024,24.00614]
[1780068098638,25.24,73482.77,38.2,0.37726,0.00024,23.9795]
[1780068099393,25.24,73479.8,38.2,0.37655,0.00024,23.96451]
[1780068101878,25.24,73479.71,38.2,0.37653,0.00024,23.96403]
[1780068106279,25.24,73479.27,38.2,0.37642,0.00024,23.96176]
[1780068106505,25.24,73479.27,38.2,0.37642,0.00024,23.96176]
[1780068106777,25.24,73479.27,38.2,0.37642,0.00024,23.96176]
[1780068108419,25.24,73485.29,38.2,0.37786,0.00024,23.99224]
[1780068108530,25.24,73485.29,38.2,0.37786,0.00024,23.99224]
[1780068109406,25.24,73486.76,38.2,0.37822,0.00024,23.99975]
[1780068109413,25.24,73486.76,38.2,0.37822,0.00024,23.99975]
[1780068109465,25.24,73480.65,38.2,0.37676,0.00024,23.96902]
[1780068109879,25.24,73480.65,38.2,0.37676,0.00024,23.96902]
[1780068110076,25.24,73480.65,38.2,0.37676,0.00024,23.96902]
[1780068110614,25.24,73471.21,38.2,0.37451,0.00024,23.92089]
[1780068110917,25.24,73471.21,38.2,0.37451,0.00024,23.92089]
[1780068115026,25.24,73463.31,38.2,0.37262,0.00024,23.87994]
[1780068115031,25.24,73463.31,38.2,0.37262,0.00024,23.87994]
[1780068118483,25.24,73464.07,38.2,0.3728,0.00024,23.8838]
[1780068124570,25.24,73470.55,38.2,0.37433,0.00024,23.91695]
[1780068129605,25.23,73468.91,38.2,0.37392,0.00024,23.90828]
[1780068131860,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132146,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132194,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132209,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132363,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132378,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132403,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132426,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132450,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132494,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132613,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132660,25.23,73469.1,38.2,0.37397,0.00024,23.90917]
[1780068132724,25.23,73452.23,38.2,0.36996,0.00024,23.82105]
[1780068132961,25.23,73452.23,38.2,0.36996,0.00024,23.82105]
[1780068133167,25.23,73452.23,38.2,0.36996,0.00024,23.82105]
[1780068133335,25.23,73452.23,38.2,0.36996,0.00024,23.82105]
[1780068133373,25.23,73452.23,38.2,0.36996,0.00024,23.82105]
[1780068133669,25.23,73442.83,38.2,0.36773,0.00024,23.77095]
[1780068134752,25.23,73442.83,38.2,0.36773,0.00024,23.77095]
[1780068134998,25.23,73442.93,38.2,0.36776,0.00024,23.77154]
[1780068137117,25.23,73443.19,38.2,0.36782,0.00024,23.77303]
[1780068138375,25.23,73442.43,38.2,0.36764,0.00024,23.769]
[1780068138401,25.23,73442.43,38.2,0.36764,0.00024,23.769]
[1780068138405,25.23,73442.43,38.2,0.36764,0.00024,23.769]
[1780068138462,25.23,73442.43,38.2,0.36764,0.00024,23.769]
[1780068138615,25.23,73442.43,38.2,0.36764,0.00024,23.769]
[1780068138754,25.23,73442.43,38.2,0.36764,0.00024,23.769]
[1780068138817,25.23,73442.43,38.2,0.36764,0.00024,23.769]
[1780068138929,25.23,73437.32,38.2,0.36644,0.00024,23.74149]
[1780068139026,25.23,73437.32,38.2,0.36644,0.00024,23.74149]
[1780068139391,25.23,73437.32,38.2,0.36644,0.00024,23.74149]
[1780068139587,25.23,73437.32,38.2,0.36644,0.00024,23.74149]
[1780068139759,25.23,73437.32,38.2,0.36644,0.00024,23.74149]
[1780068140641,25.23,73431.13,38.2,0.36498,0.00024,23.70789]
[1780068141238,25.24,73430.82,38.2,0.36491,0.00024,23.70629]
[1780068148738,25.24,73437.93,38.2,0.36662,0.00024,23.74551]
[1780068150921,25.24,73438.39,38.2,0.36673,0.00024,23.74813]
[1780068150974,25.24,73438.39,38.2,0.36673,0.00024,23.74813]
[1780068151040,25.24,73438.39,38.2,0.36673,0.00024,23.74813]
[1780068151759,25.24,73447.25,38.2,0.36881,0.00024,23.7923]
[1780068151879,25.24,73447.25,38.2,0.36881,0.00024,23.7923]
[1780068154577,25.24,73453.02,38.2,0.37018,0.00024,23.82296]
[1780068154606,25.24,73453.02,38.2,0.37018,0.00024,23.82296]
[1780068154725,25.24,73453.02,38.2,0.37018,0.00024,23.82296]
[1780068155545,25.24,73456.64,38.2,0.37104,0.00024,23.84203]
[1780068156582,25.24,73460.5,38.2,0.37196,0.00024,23.86224]
[1780068158608,25.24,73461.82,38.2,0.37227,0.00024,23.86909]
[1780068161011,25.24,73462.01,38.2,0.37231,0.00024,23.87004]
[1780068161651,25.24,73462.01,38.2,0.37231,0.00024,23.87004]
[1780068161681,25.24,73462.01,38.2,0.37231,0.00024,23.87004]
[1780068161777,25.24,73462.01,38.2,0.37231,0.00024,23.87004]
[1780068161875,25.24,73462.01,38.2,0.37231,0.00024,23.87004]
[1780068161848,25.24,73474.66,38.2,0.37532,0.00024,23.93519]
[1780068162214,25.24,73474.66,38.2,0.37532,0.00024,23.93519]
[1780068162801,25.24,73474.66,38.2,0.37532,0.00024,23.93519]
[1780068162841,25.24,73484.81,38.2,0.37774,0.00024,23.98652]
[1780068166074,25.24,73486.0,38.2,0.37802,0.00024,23.99237]
[1780068166087,25.24,73486.0,38.2,0.37802,0.00024,23.99237]
[1780068166855,25.24,73486.0,38.2,0.37802,0.00024,23.99237]
[1780068167149,25.24,73485.02,38.2,0.37778,0.00024,23.9874]
[1780068167249,25.24,73477.28,38.2,0.37593,0.00024,23.94826]
[1780068168699,25.24,73477.28,38.2,0.37593,0.00024,23.94826]
[1780068168777,25.24,73473.48,38.2,0.37502,0.00024,23.92876]
[1780068171955,25.24,73479.35,38.2,0.37641,0.00024,23.95853]
[1780068173462,25.24,73479.47,38.2,0.37644,0.00024,23.95909]
[1780068173814,25.24,73479.47,38.2,0.37644,0.00024,23.95909]
[1780068174072,25.24,73478.88,38.2,0.37629,0.00024,23.95599]
[1780068175272,25.24,73478.96,38.2,0.37631,0.00024,23.95639]
[1780068175374,25.23,73475.37,38.2,0.37545,0.00024,23.93809]
[1780068176779,25.23,73475.37,38.2,0.37545,0.00024,23.93809]
[1780068177578,25.23,73475.08,38.2,0.37538,0.00024,23.93655]
[1780068181973,25.23,73466.98,38.2,0.37343,0.00024,23.8946]
[1780068187009,25.23,73463.0,38.2,0.37248,0.00024,23.8738]
[1780068189140,25.23,73463.13,38.2,0.37251,0.00024,23.87445]
[1780068189690,25.23,73463.13,38.2,0.37251,0.00024,23.87445]
[1780068190600,25.23,73463.13,38.2,0.37251,0.00024,23.8744]
[1780068190743,25.23,73463.13,38.2,0.37251,0.00024,23.8744]
[1780068191338,25.23,73451.84,38.2,0.36983,0.00024,23.81511]
[1780068197121,25.23,73453.4,38.2,0.3702,0.00024,23.82339]
[1780068199560,25.23,73454.07,38.2,0.37036,0.00024,23.82693]
[1780068199832,25.23,73454.07,38.2,0.37036,0.00024,23.82693]
[1780068199914,25.23,73453.63,38.2,0.37025,0.00024,23.8246]
[1780068199927,25.23,73453.63,38.2,0.37025,0.00024,23.8246]
[1780068199948,25.23,73453.63,38.2,0.37025,0.00024,23.8246]
[1780068199997,25.23,73453.63,38.2,0.37025,0.00024,23.8246]
[1780068200117,25.23,73453.63,38.2,0.37025,0.00024,23.8246]
[1780068200295,25.23,73453.63,38.2,0.37025,0.00024,23.8246]
[1780068200618,25.23,73453.63,38.2,0.37025,0.00024,23.8246]
[1780068200885,25.23,73453.63,38.2,0.37025,0.00024,23.8246]
[1780068200696,25.23,73446.8,38.2,0.36863,0.00024,23.78835]
[1780068201093,25.23,73446.8,38.2,0.36863,0.00024,23.78835]
[1780068201185,25.23,73446.8,38.2,0.36863,0.00024,23.78835]
[1780068201517,25.23,73446.8,38.2,0.36863,0.00024,23.78835]
[1780068201617,25.23,73439.29,38.2,0.36686,0.00024,23.74808]
[1780068207197,25.23,73437.58,38.2,0.36646,0.00024,23.73902]
[1780068207200,25.23,73437.58,38.2,0.36646,0.00024,23.73902]
[1780068208860,25.23,73438.07,38.2,0.36658,0.00024,23.74172]
[1780068210313,25.23,73446.34,38.2,0.36854,0.00024,23.78626]
[1780068210691,25.23,73446.34,38.2,0.36854,0.00024,23.78626]
[1780068216216,25.23,73450.48,38.2,0.36951,0.00024,23.80495]
[1780068219729,25.23,73451.51,38.2,0.36975,0.00024,23.81042]
[1780068219771,25.23,73451.51,38.2,0.36975,0.00024,23.81042]
[1780068219829,25.23,73451.51,38.2,0.36975,0.00024,23.81042]
[1780068219833,25.23,73451.51,38.2,0.36975,0.00024,23.81042]
[1780068219956,25.23,73452.08,38.2,0.36989,0.00024,23.81344]
[1780068220746,25.23,73452.08,38.2,0.36989,0.00024,23.81344]
[1780068221371,25.23,73436.21,38.2,0.36613,0.00024,23.7284]
[1780068227647,25.24,73441.6,38.2,0.36742,0.00024,23.75781]
[1780068227688,25.24,73441.6,38.2,0.36742,0.00024,23.75781]
[1780068227707,25.24,73441.6,38.2,0.36742,0.00024,23.75781]
[1780068227717,25.24,73441.6,38.2,0.36742,0.00024,23.75781]
[1780068227762,25.24,73441.6,38.2,0.36742,0.00024,23.75781]
[1780068228031,25.24,73442.76,38.2,0.3677,0.00024,23.76411]
[1780068228083,25.24,73442.76,38.2,0.3677,0.00024,23.76411]
[1780068229416,25.24,73444.12,38.2,0.36802,0.00024,23.7714]
[1780068230501,25.24,73449.97,38.2,0.36941,0.00024,23.80263]
[1780068230598,25.24,73449.97,38.2,0.36941,0.00024,23.80263]
[1780068231372,25.24,73453.23,38.2,0.37018,0.00024,23.8199]
[1780068231539,25.24,73453.23,38.2,0.37018,0.00024,23.8199]
[1780068231724,25.24,73453.23,38.2,0.37018,0.00024,23.8199]
[1780068231819,25.24,73453.23,38.2,0.37018,0.00024,23.8199]
[1780068231827,25.24,73461.52,38.2,0.37215,0.00024,23.86338]
[1780068233136,25.24,73467.38,38.2,0.37354,0.00024,23.89379]
[1780068233401,25.24,73467.38,38.2,0.37354,0.00024,23.89379]
[1780068233489,25.24,73472.87,38.2,0.37484,0.00024,23.92196]
[1780068234420,25.24,73472.87,38.2,0.37484,0.00024,23.92196]
[1780068234902,25.23,73474.42,38.2,0.37521,0.00024,23.92979]
[1780068235427,25.23,73474.42,38.2,0.37521,0.00024,23.92979]
[1780068236514,25.23,73471.42,38.2,0.37449,0.00024,23.91443]
[1780068236551,25.23,73471.42,38.2,0.37449,0.00024,23.91443]
[1780068236614,25.23,73471.42,38.2,0.37449,0.00024,23.91443]
[1780068236642,25.23,73471.42,38.2,0.37449,0.00024,23.91443]
[1780068236819,25.23,73474.35,38.2,0.37518,0.00024,23.92929]
[1780068238695,25.23,73476.23,38.2,0.37563,0.00024,23.93882]
[1780068239089,25.23,73478.75,38.2,0.37623,0.00024,23.95156]
[1780068239891,25.23,73478.75,38.2,0.37623,0.00024,23.95156]
[1780068239894,25.23,73478.75,38.2,0.37623,0.00024,23.95156]
[1780068241385,25.23,73476.82,38.2,0.37576,0.00024,23.94169]
[1780068246942,25.23,73478.39,38.2,0.37612,0.00024,23.9493]
[1780068249542,25.23,73477.49,38.2,0.3759,0.00024,23.9446]
[1780068249571,25.23,73477.52,38.2,0.3759,0.00024,23.94469]
[1780068250072,25.23,73477.52,38.2,0.3759,0.00024,23.94469]
[1780068251749,25.22,73473.2,38.2,0.37487,0.00024,23.92259]
[1780068252466,25.22,73472.6,38.2,0.37472,0.00024,23.91936]
[1780068252792,25.22,73472.6,38.2,0.37472,0.00024,23.91936]
[1780068255028,25.22,73468.27,38.2,0.37368,0.00024,23.89695]
[1780068255192,25.22,73468.27,38.2,0.37368,0.00024,23.89695]
[1780068255309,25.22,73468.27,38.2,0.37368,0.00024,23.89695]
[1780068256655,25.22,73468.26,38.2,0.37368,0.00024,23.89684]
[1780068256754,25.22,73468.26,38.2,0.37368,0.00024,23.89684]
[1780068257286,25.22,73468.32,38.2,0.37368,0.00024,23.89704]
[1780068260262,25.22,73471.65,38.2,0.37447,0.00024,23.91407]
[1780068263324,25.22,73470.79,38.2,0.37426,0.00024,23.90944]
[1780068268588,25.21,73475.62,38.2,0.37539,0.00024,23.93376]
[1780068270624,25.21,73474.87,38.2,0.3752,0.00024,23.92977]
[1780068271159,25.21,73474.43,38.2,0.37509,0.00024,23.92745]
[1780068272618,25.21,73473.64,38.2,0.37488,0.00024,23.91991]
[1780068274568,25.21,73476.42,38.2,0.37554,0.00024,23.93405]
[1780068276811,25.21,73474.54,38.2,0.37508,0.00024,23.92421]
[1780068282213,25.2,73474.72,38.2,0.3751,0.00024,23.9247]
[1780068282686,25.2,73479.96,38.2,0.37635,0.00024,23.95134]
[1780068283087,25.2,73479.96,38.2,0.37635,0.00024,23.95134]
[1780068283752,25.2,73479.96,38.2,0.37635,0.00024,23.95134]
[1780068284806,25.2,73484.95,38.2,0.37754,0.00024,23.97648]
[1780068284845,25.2,73484.95,38.2,0.37754,0.00024,23.97648]
[1780068284948,25.2,73484.95,38.2,0.37754,0.00024,23.97648]
[1780068285057,25.2,73484.81,38.2,0.3775,0.00024,23.9757]
[1780068285547,25.2,73484.81,38.2,0.3775,0.00024,23.9757]
[1780068287890,25.2,73493.72,38.2,0.37964,0.00024,24.02027]
[1780068293763,25.2,73492.36,38.2,0.37932,0.00024,24.01368]
[1780068293991,25.2,73492.36,38.2,0.37932,0.00024,24.01368]
[1780068294047,25.2,73492.36,38.2,0.37932,0.00024,24.01368]
[1780068294352,25.2,73492.36,38.2,0.37932,0.00024,24.01368]
[1780068294716,25.2,73492.36,38.2,0.37932,0.00024,24.01368]
[1780068294763,25.2,73492.36,38.2,0.37932,0.00024,24.01368]
[1780068298243,25.2,73485.96,38.2,0.37778,0.00024,23.98146]
[1780068299651,25.2,73486.68,38.2,0.37794,0.00024,23.985]
[1780068301858,25.2,73487.58,38.2,0.37815,0.00024,23.98935]
[1780068302360,25.2,73485.61,38.2,0.37768,0.00024,23.97939]
[1780068302829,25.2,73481.69,38.2,0.37673,0.00024,23.95952]
[1780068303049,25.2,73481.69,38.2,0.37673,0.00024,23.95952]
[1780068303836,25.2,73474.95,38.2,0.37512,0.00024,23.92514]
[1780068304159,25.2,73474.95,38.2,0.37512,0.00024,23.92514]
[1780068304209,25.2,73474.95,38.2,0.37512,0.00024,23.92514]
[1780068304398,25.2,73474.95,38.2,0.37512,0.00024,23.92514]
[1780068304667,25.2,73474.95,38.2,0.37512,0.00024,23.92514]
[1780068304874,25.2,73474.95,38.2,0.37512,0.00024,23.92514]
[1780068304882,25.2,73474.95,38.2,0.37512,0.00024,23.92514]
[1780068304975,25.2,73465.27,38.2,0.37281,0.00024,23.87515]
[1780068305179,25.2,73465.27,38.2,0.37281,0.00024,23.87515]
[1780068305181,25.2,73465.27,38.2,0.37281,0.00024,23.87515]
[1780068306717,25.19,73460.32,38.2,0.37163,0.00024,23.84928]
[1780068307009,25.19,73459.46,38.2,0.37142,0.00024,23.84475]
[1780068308065,25.19,73458.78,38.2,0.37126,0.00024,23.84116]
[1780068308193,25.19,73458.78,38.2,0.37126,0.00024,23.84116]
[1780068309264,25.19,73453.74,38.2,0.37006,0.00024,23.81457]
[1780068309477,25.19,73453.74,38.2,0.37006,0.00024,23.81457]
[1780068311555,25.19,73447.39,38.2,0.36856,0.00024,23.7808]
[1780068311863,25.19,73447.39,38.2,0.36856,0.00024,23.7808]
[1780068312164,25.19,73446.32,38.2,0.3683,0.00024,23.7751]
[1780068312218,25.19,73446.32,38.2,0.3683,0.00024,23.7751]
[1780068312430,25.19,73446.32,38.2,0.3683,0.00024,23.7751]
[1780068312982,25.19,73446.32,38.2,0.3683,0.00024,23.7751]
[1780068312988,25.19,73446.32,38.2,0.3683,0.00024,23.7751]
[1780068312922,25.2,73437.38,38.2,0.36619,0.00024,23.72692]
[1780068313178,25.2,73437.38,38.2,0.36619,0.00024,23.72692]
[1780068313907,25.2,73428.5,38.2,0.36409,0.00024,23.67844]
[1780068316967,25.2,73424.36,38.2,0.36312,0.00024,23.65579]
[1780068318053,25.2,73419.2,38.2,0.36191,0.00024,23.62737]
[1780068318289,25.2,73419.2,38.2,0.36191,0.00024,23.62737]
[1780068318450,25.2,73419.2,38.2,0.36191,0.00024,23.62737]
[1780068318486,25.2,73419.2,38.2,0.36191,0.00024,23.62737]
[1780068318526,25.2,73419.2,38.2,0.36191,0.00024,23.62737]
[1780068318581,25.2,73419.2,38.2,0.36191,0.00024,23.62737]
[1780068318637,25.2,73419.2,38.2,0.36191,0.00024,23.62737]
[1780068318699,25.2,73419.2,38.2,0.36191,0.00024,23.62737]
[1780068318942,25.2,73407.83,38.2,0.35924,0.00024,23.56358]
[1780068319082,25.2,73407.83,38.2,0.35924,0.00024,23.56358]
[1780068319207,25.2,73407.83,38.2,0.35924,0.00024,23.56358]
[1780068319306,25.2,73407.83,38.2,0.35924,0.00024,23.56358]
[1780068319323,25.2,73407.83,38.2,0.35924,0.00024,23.56358]
[1780068319399,25.2,73407.83,38.2,0.35924,0.00024,23.56358]
[1780068319572,25.2,73407.83,38.2,0.35924,0.00024,23.56358]
[1780068319780,25.2,73407.83,38.2,0.35924,0.00024,23.56358]
[1780068319949,25.2,73397.51,38.2,0.35682,0.00023,23.50484]
[1780068320077,25.2,73397.51,38.2,0.35682,0.00023,23.50484]
[1780068320081,25.2,73397.51,38.2,0.35682,0.00023,23.50484]
[1780068320125,25.2,73397.51,38.2,0.35682,0.00023,23.50484]
[1780068320183,25.2,73397.51,38.2,0.35682,0.00023,23.50484]
[1780068320257,25.2,73397.51,38.2,0.35682,0.00023,23.50484]
[1780068320284,25.2,73397.51,38.2,0.35682,0.00023,23.50484]
[1780068320423,25.2,73397.51,38.2,0.35682,0.00023,23.50484]
[1780068320921,25.2,73397.51,38.2,0.35682,0.00023,23.50484]
[1780068322691,25.21,73394.8,38.2,0.35621,0.00023,23.4897]
[1780068322963,25.21,73394.8,38.2,0.35621,0.00023,23.4897]
[1780068324247,25.21,73399.54,38.2,0.35734,0.00023,23.51744]
[1780068324522,25.21,73399.54,38.2,0.35734,0.00023,23.51744]
[1780068325453,25.21,73404.38,38.2,0.35849,0.00024,23.54531]
[1780068325996,25.21,73404.38,38.2,0.35849,0.00024,23.54531]
[1780068331033,25.22,73408.63,38.2,0.35952,0.00024,23.56708]
[1780068332471,25.22,73408.63,38.2,0.35952,0.00024,23.56708]
[1780068332570,25.22,73406.62,38.2,0.35905,0.00024,23.55588]
[1780068336832,25.23,73399.13,38.2,0.35732,0.00023,23.51382]
[1780068338048,25.23,73399.72,38.2,0.35746,0.00023,23.5172]
[1780068338054,25.23,73399.72,38.2,0.35746,0.00023,23.5172]
[1780068338108,25.23,73399.72,38.2,0.35746,0.00023,23.5172]
[1780068338257,25.23,73399.72,38.2,0.35746,0.00023,23.5172]
[1780068338541,25.23,73399.72,38.2,0.35746,0.00023,23.5172]
[1780068338677,25.23,73399.72,38.2,0.35746,0.00023,23.5172]
[1780068338701,25.23,73399.72,38.2,0.35746,0.00023,23.5172]
[1780068339194,25.23,73386.97,38.2,0.35448,0.00023,23.44388]
[1780068340854,25.23,73386.97,38.2,0.35448,0.00023,23.44388]
[1780068340864,25.23,73386.97,38.2,0.35448,0.00023,23.44388]
[1780068340967,25.23,73386.97,38.2,0.35448,0.00023,23.44388]
[1780068340978,25.23,73386.97,38.2,0.35448,0.00023,23.44388]
[1780068341012,25.23,73386.97,38.2,0.35448,0.00023,23.44388]
[1780068340941,25.23,73386.64,38.2,0.35441,0.00023,23.44207]
[1780068341393,25.23,73386.64,38.2,0.35441,0.00023,23.44207]
[1780068341475,25.23,73386.64,38.2,0.35441,0.00023,23.44207]
[1780068341702,25.23,73385.58,38.2,0.35416,0.00023,23.43589]
[1780068343099,25.23,73385.14,38.2,0.35406,0.00023,23.43336]
[1780068343179,25.23,73385.14,38.2,0.35406,0.00023,23.43336]
[1780068345809,25.23,73387.03,38.2,0.35451,0.00023,23.44448]
[1780068347856,25.23,73385.94,38.2,0.35425,0.00023,23.43816]
[1780068349114,25.23,73385.14,38.2,0.35407,0.00023,23.43357]
[1780068351326,25.23,73384.35,38.2,0.35389,0.00023,23.42905]
[1780068351745,25.23,73384.35,38.2,0.35389,0.00023,23.42905]
[1780068351777,25.23,73384.35,38.2,0.35389,0.00023,23.42905]
[1780068351842,25.23,73384.55,38.2,0.35394,0.00023,23.43034]
[1780068356426,25.23,73382.56,38.2,0.35348,0.00023,23.4188]
[1780068356434,25.23,73382.56,38.2,0.35348,0.00023,23.4188]
[1780068356791,25.23,73382.56,38.2,0.35348,0.00023,23.4188]
[1780068356871,25.23,73382.56,38.2,0.35348,0.00023,23.4188]
[1780068356913,25.23,73381.65,38.2,0.35327,0.00023,23.41354]
[1780068357390,25.23,73381.65,38.2,0.35327,0.00023,23.41354]
[1780068357739,25.23,73381.65,38.2,0.35327,0.00023,23.41354]
[1780068357821,25.23,73372.35,38.2,0.3511,0.00023,23.35874]
[1780068358351,25.23,73372.35,38.2,0.3511,0.00023,23.35874]
[1780068358630,25.23,73372.35,38.2,0.3511,0.00023,23.35874]
[1780068358642,25.23,73372.35,38.2,0.3511,0.00023,23.35874]
[1780068358660,25.23,73372.35,38.2,0.3511,0.00023,23.35874]
[1780068359277,25.23,73370.42,38.2,0.35065,0.00023,23.34731]
[1780068359285,25.23,73370.42,38.2,0.35065,0.00023,23.34731]
[1780068361327,25.23,73362.42,38.2,0.34879,0.00023,23.29951]
[1780068361436,25.23,73362.42,38.2,0.34879,0.00023,23.29951]
[1780068362758,25.24,73364.9,38.2,0.34937,0.00023,23.31448]
[1780068362864,25.24,73364.9,38.2,0.34937,0.00023,23.31448]
[1780068362960,25.24,73369.96,38.2,0.35056,0.00023,23.34483]
[1780068363691,25.24,73369.96,38.2,0.35056,0.00023,23.34483]
[1780068365549,25.24,73373.63,38.2,0.35142,0.00023,23.36679]
[1780068365594,25.24,73373.63,38.2,0.35142,0.00023,23.36679]
[1780068365707,25.24,73373.63,38.2,0.35142,0.00023,23.36679]
[1780068365724,25.24,73373.63,38.2,0.35142,0.00023,23.36679]
[1780068365873,25.24,73373.63,38.2,0.35142,0.00023,23.36679]
[1780068366024,25.24,73373.63,38.2,0.35142,0.00023,23.36679]
[1780068366720,25.24,73374.36,38.2,0.35159,0.00023,23.37118]
[1780068366865,25.24,73374.36,38.2,0.35159,0.00023,23.37118]
[1780068367659,25.24,73380.46,38.2,0.35302,0.00023,23.40719]
[1780068367674,25.24,73380.46,38.2,0.35302,0.00023,23.40719]
[1780068367892,25.24,73390.39,38.2,0.35534,0.00023,23.46511]
[1780068368763,25.24,73390.39,38.2,0.35534,0.00023,23.46511]
[1780068368824,25.24,73389.8,38.2,0.3552,0.00023,23.46169]
[1780068369308,25.24,73389.8,38.2,0.3552,0.00023,23.46169]
[1780068369768,25.24,73389.8,38.2,0.3552,0.00023,23.46169]
[1780068375242,25.24,73394.92,38.2,0.35641,0.00023,23.49139]
[1780068375346,25.24,73394.34,38.2,0.35627,0.00023,23.48807]
[1780068376509,25.24,73394.34,38.2,0.35627,0.00023,23.48807]
[1780068377142,25.24,73393.2,38.2,0.356,0.00023,23.48147]
[1780068377208,25.24,73393.2,38.2,0.356,0.00023,23.48147]
[1780068377474,25.24,73393.2,38.2,0.356,0.00023,23.48147]
[1780068377485,25.24,73393.2,38.2,0.356,0.00023,23.48147]
[1780068377685,25.24,73393.2,38.2,0.356,0.00023,23.48147]
[1780068377738,25.24,73393.2,38.2,0.356,0.00023,23.48147]
[1780068377759,25.24,73393.2,38.2,0.356,0.00023,23.48147]
[1780068378037,25.24,73393.2,38.2,0.356,0.00023,23.48147]
[1780068378162,25.24,73387.01,38.2,0.35455,0.00023,23.44558]
[1780068379182,25.24,73392.95,38.2,0.35594,0.00023,23.48001]
[1780068381055,25.24,73399.25,38.2,0.35742,0.00023,23.51621]
[1780068381278,25.24,73400.26,38.2,0.35766,0.00023,23.52194]
[1780068381497,25.24,73400.26,38.2,0.35766,0.00023,23.52194]
[1780068381639,25.24,73400.26,38.2,0.35766,0.00023,23.52194]
[1780068382074,25.24,73401.97,38.2,0.35806,0.00023,23.53165]
[1780068383466,25.24,73408.7,38.2,0.35964,0.00024,23.5698]
[1780068388501,25.24,73405.2,38.2,0.35881,0.00023,23.54982]
[1780068389182,25.24,73405.2,38.2,0.35881,0.00023,23.54982]
[1780068389208,25.24,73405.2,38.2,0.35881,0.00023,23.54982]
[1780068389238,25.24,73405.2,38.2,0.35881,0.00023,23.54982]
[1780068389251,25.24,73405.2,38.2,0.35881,0.00023,23.54982]
[1780068389304,25.24,73405.2,38.2,0.35881,0.00023,23.54982]
[1780068389535,25.24,73405.2,38.2,0.35881,0.00023,23.54982]
[1780068389657,25.24,73405.2,38.2,0.35881,0.00023,23.54982]
[1780068389924,25.24,73405.2,38.2,0.35881,0.00023,23.54982]
[1780068390034,25.24,73393.68,38.2,0.3561,0.00023,23.48386]
[1780068391215,25.24,73391.48,38.2,0.35558,0.00023,23.47115]
[1780068396172,25.24,73393.24,38.2,0.35598,0.00023,23.47779]
[1780068397572,25.24,73389.44,38.2,0.35508,0.00023,23.45578]
[1780068399757,25.24,73393.96,38.2,0.35614,0.00023,23.48192]
[1780068399867,25.24,73393.96,38.2,0.35614,0.00023,23.48192]
[1780068400058,25.24,73393.96,38.2,0.35614,0.00023,23.48192]
[1780068400075,25.24,73393.96,38.2,0.35614,0.00023,23.48192]
[1780068400086,25.24,73394.53,38.2,0.35627,0.00023,23.48516]
[1780068400889,25.24,73402.77,38.2,0.35821,0.00023,23.53236]
[1780068401226,25.24,73402.77,38.2,0.35821,0.00023,23.53236]
[1780068401598,25.24,73410.11,38.2,0.35993,0.00024,23.57396]
[1780068402967,25.24,73410.11,38.2,0.35993,0.00024,23.57396]
[1780068404038,25.23,73411.58,38.2,0.36028,0.00024,23.58215]
[1780068405643,25.23,73416.06,38.2,0.36133,0.00024,23.60717]
[1780068405669,25.23,73416.06,38.2,0.36133,0.00024,23.60717]
[1780068406927,25.23,73417.3,38.2,0.36162,0.00024,23.61409]
[1780068407089,25.23,73417.3,38.2,0.36162,0.00024,23.61409]
[1780068407124,25.23,73420.8,38.2,0.36244,0.00024,23.63344]
[1780068407349,25.23,73420.8,38.2,0.36244,0.00024,23.63344]
[1780068407528,25.23,73420.8,38.2,0.36244,0.00024,23.63344]
[1780068407601,25.23,73420.8,38.2,0.36244,0.00024,23.63344]
[1780068407708,25.23,73420.8,38.2,0.36244,0.00024,23.63344]
[1780068407849,25.23,73420.8,38.2,0.36244,0.00024,23.63344]
[1780068408050,25.23,73420.8,38.2,0.36244,0.00024,23.63344]
[1780068408054,25.23,73433.09,38.2,0.36534,0.00024,23.70113]
[1780068409114,25.23,73433.09,38.2,0.36534,0.00024,23.70113]
[1780068408948,25.23,73443.16,38.2,0.36773,0.00024,23.75564]
[1780068410940,25.23,73445.34,38.2,0.36824,0.00024,23.76732]
[1780068410966,25.23,73445.34,38.2,0.36824,0.00024,23.76732]
[1780068410982,25.23,73445.34,38.2,0.36824,0.00024,23.76732]
[1780068410987,25.23,73445.34,38.2,0.36824,0.00024,23.76732]
[1780068412154,25.23,73447.15,38.2,0.36867,0.00024,23.77704]
[1780068412195,25.23,73447.15,38.2,0.36867,0.00024,23.77704]
[1780068412274,25.23,73447.15,38.2,0.36867,0.00024,23.77704]
[1780068412385,25.23,73447.15,38.2,0.36867,0.00024,23.77704]
[1780068412475,25.23,73447.15,38.2,0.36867,0.00024,23.77704]
[1780068412965,25.23,73447.15,38.2,0.36867,0.00024,23.77704]
[1780068413188,25.23,73449.59,38.2,0.36925,0.00024,23.79005]
[1780068413369,25.23,73449.59,38.2,0.36925,0.00024,23.79005]
[1780068413449,25.23,73449.59,38.2,0.36925,0.00024,23.79005]
[1780068413998,25.23,73449.59,38.2,0.36925,0.00024,23.79005]
[1780068417729,25.23,73450.84,38.2,0.36955,0.00024,23.79671]
[1780068417994,25.23,73450.84,38.2,0.36955,0.00024,23.79671]
[1780068420497,25.23,73447.94,38.2,0.36886,0.00024,23.7813]
[1780068420645,25.23,73447.94,38.2,0.36886,0.00024,23.7813]
[1780068421000,25.23,73447.94,38.2,0.36886,0.00024,23.7813]
[1780068421051,25.23,73447.94,38.2,0.36886,0.00024,23.7813]
[1780068421749,25.23,73463.53,38.2,0.37257,0.00024,23.86341]
[1780068423986,25.23,73468.76,38.2,0.37381,0.00024,23.89044]
[1780068425902,25.23,73469.94,38.2,0.37409,0.00024,23.89647]
[1780068426018,25.23,73469.94,38.2,0.37409,0.00024,23.89647]
[1780068426051,25.23,73469.94,38.2,0.37409,0.00024,23.89647]
[1780068426091,25.23,73476.76,38.2,0.37571,0.00024,23.93126]
[1780068426628,25.23,73476.76,38.2,0.37571,0.00024,23.93126]
[1780068426753,25.23,73476.76,38.2,0.37571,0.00024,23.93126]
[1780068427733,25.23,73473.72,38.2,0.37498,0.00024,23.91567]
[1780068427978,25.23,73473.72,38.2,0.37498,0.00024,23.91567]
[1780068433309,25.23,73477.45,38.2,0.37585,0.00024,23.93432]
[1780068434612,25.23,73479.56,38.2,0.37635,0.00024,23.94494]
[1780068437265,25.21,73479.34,38.2,0.3762,0.00024,23.94194]
[1780068437348,25.21,73479.34,38.2,0.3762,0.00024,23.94194]
[1780068437619,25.21,73479.34,38.2,0.3762,0.00024,23.94194]
[1780068437628,25.21,73479.34,38.2,0.3762,0.00024,23.94194]
[1780068437681,25.21,73479.34,38.2,0.3762,0.00024,23.94194]
[1780068437779,25.21,73479.34,38.2,0.3762,0.00024,23.94194]
[1780068437917,25.21,73479.34,38.2,0.3762,0.00024,23.94194]
[1780068437943,25.21,73479.34,38.2,0.3762,0.00024,23.94194]
[1780068437953,25.21,73479.34,38.2,0.3762,0.00024,23.94194]
[1780068438125,25.21,73479.34,38.2,0.3762,0.00024,23.94194]
[1780068437980,25.2,73464.29,38.2,0.37256,0.00024,23.86353]
[1780068438341,25.2,73464.29,38.2,0.37256,0.00024,23.86353]
[1780068438964,25.2,73464.29,38.2,0.37256,0.00024,23.86353]
[1780068439099,25.2,73464.29,38.2,0.37256,0.00024,23.86353]
[1780068439095,25.2,73454.45,38.2,0.3702,0.00024,23.81153]
[1780068439283,25.2,73454.45,38.2,0.3702,0.00024,23.81153]
[1780068439646,25.2,73454.45,38.2,0.3702,0.00024,23.81153]
[1780068439895,25.2,73454.45,38.2,0.3702,0.00024,23.81153]
[1780068439965,25.19,73462.4,38.2,0.37209,0.00024,23.8533]
[1780068440328,25.19,73462.4,38.2,0.37209,0.00024,23.8533]
[1780068440631,25.19,73462.4,38.2,0.37209,0.00024,23.8533]
[1780068440756,25.19,73462.4,38.2,0.37209,0.00024,23.8533]
[1780068442306,25.19,73467.04,38.2,0.37319,0.00024,23.87737]
[1780068442520,25.19,73467.04,38.2,0.37319,0.00024,23.87737]
[1780068442878,25.19,73467.04,38.2,0.37319,0.00024,23.87737]
[1780068442881,25.19,73467.04,38.2,0.37319,0.00024,23.87737]
[1780068442972,25.19,73467.04,38.2,0.37319,0.00024,23.87737]
[1780068443081,25.19,73467.04,38.2,0.37319,0.00024,23.87737]
[1780068443279,25.19,73469.1,38.2,0.37368,0.00024,23.888]
[1780068443357,25.19,73469.1,38.2,0.37368,0.00024,23.888]
[1780068443568,25.19,73469.1,38.2,0.37368,0.00024,23.888]
[1780068443877,25.19,73469.1,38.2,0.37368,0.00024,23.888]
[1780068443914,25.19,73475.78,38.2,0.37527,0.00024,23.92228]
[1780068444375,25.19,73475.78,38.2,0.37527,0.00024,23.92228]
[1780068444622,25.19,73475.78,38.2,0.37527,0.00024,23.92228]
[1780068444888,25.19,73475.78,38.2,0.37527,0.00024,23.92228]
[1780068447789,25.19,73477.31,38.2,0.37563,0.00024,23.92987]
[1780068448059,25.19,73477.31,38.2,0.37563,0.00024,23.92987]
[1780068450788,25.18,73471.56,38.2,0.37419,0.00024,23.89917]
[1780068451622,25.17,73471.72,38.2,0.37421,0.00024,23.89949]
[1780068451684,25.17,73471.72,38.2,0.37421,0.00024,23.89949]
[1780068451799,25.17,73471.72,38.2,0.37421,0.00024,23.89949]
[1780068451889,25.17,73471.72,38.2,0.37421,0.00024,23.89949]
[1780068451896,25.17,73471.72,38.2,0.37421,0.00024,23.89949]
[1780068451980,25.17,73471.72,38.2,0.37421,0.00024,23.89949]
[1780068452103,25.17,73464.97,38.2,0.37255,0.00024,23.86057]
[1780068452322,25.17,73464.97,38.2,0.37255,0.00024,23.86057]
[1780068453051,25.17,73453.69,38.2,0.36986,0.00024,23.80098]
[1780068453469,25.17,73453.69,38.2,0.36986,0.00024,23.80098]
[1780068454987,25.17,73450.81,38.2,0.36917,0.00024,23.78566]
[1780068456007,25.17,73438.64,38.2,0.36628,0.00024,23.72024]
[1780068456861,25.17,73438.64,38.2,0.36628,0.00024,23.72024]
[1780068457288,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068457527,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068457532,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068457586,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068457713,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068457734,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068457749,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068457776,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068457932,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068457986,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068458187,25.17,73438.05,38.2,0.36615,0.00024,23.71711]
[1780068458090,25.17,73445.95,38.2,0.36802,0.00024,23.7598]
[1780068458230,25.17,73445.95,38.2,0.36802,0.00024,23.7598]
[1780068458239,25.17,73445.95,38.2,0.36802,0.00024,23.7598]
[1780068458247,25.17,73445.95,38.2,0.36802,0.00024,23.7598]
[1780068458381,25.17,73445.95,38.2,0.36802,0.00024,23.7598]
[1780068458528,25.17,73445.95,38.2,0.36802,0.00024,23.7598]
[1780068458772,25.17,73445.95,38.2,0.36802,0.00024,23.7598]
[1780068459041,25.17,73445.95,38.2,0.36802,0.00024,23.7598]
[1780068459149,25.17,73445.95,38.2,0.36802,0.00024,23.7598]
[1780068459119,25.17,73473.18,38.2,0.37451,0.00024,23.90309]
[1780068459197,25.17,73473.18,38.2,0.37451,0.00024,23.90309]
[1780068459405,25.17,73473.18,38.2,0.37451,0.00024,23.90309]
[1780068459721,25.17,73473.18,38.2,0.37451,0.00024,23.90309]
[1780068459844,25.17,73473.18,38.2,0.37451,0.00024,23.90309]
[1780068460049,25.17,73464.68,38.2,0.37246,0.00024,23.85861]
[1780068460292,25.17,73464.68,38.2,0.37246,0.00024,23.85861]
[1780068461064,25.17,73464.68,38.2,0.37246,0.00024,23.85861]
[1780068461434,25.17,73464.37,38.2,0.37239,0.00024,23.85698]
[1780068461780,25.17,73464.37,38.2,0.37239,0.00024,23.85698]
[1780068461841,25.17,73464.37,38.2,0.37239,0.00024,23.85698]
[1780068462033,25.17,73464.37,38.2,0.37239,0.00024,23.85698]
[1780068462084,25.17,73464.37,38.2,0.37239,0.00024,23.85698]
[1780068462804,25.17,73464.89,38.2,0.37251,0.00024,23.85968]
[1780068467036,25.16,73463.51,38.2,0.37218,0.00024,23.85244]
[1780068467396,25.16,73464.94,38.2,0.37252,0.00024,23.8599]
[1780068467409,25.16,73464.94,38.2,0.37252,0.00024,23.8599]
[1780068467411,25.16,73464.94,38.2,0.37252,0.00024,23.8599]
[1780068467486,25.16,73464.94,38.2,0.37252,0.00024,23.8599]
[1780068467981,25.16,73464.94,38.2,0.37252,0.00024,23.8599]
[1780068468182,25.16,73471.74,38.2,0.37414,0.00024,23.89515]
[1780068468192,25.16,73471.74,38.2,0.37414,0.00024,23.89515]
[1780068469629,25.16,73473.34,38.2,0.37453,0.00024,23.90336]
[1780068470368,25.16,73468.64,38.2,0.3734,0.00024,23.87905]
[1780068471372,25.16,73462.91,38.2,0.37203,0.00024,23.84919]
[1780068471429,25.16,73462.91,38.2,0.37203,0.00024,23.84919]
[1780068471497,25.16,73462.91,38.2,0.37203,0.00024,23.84919]
[1780068471628,25.16,73462.91,38.2,0.37203,0.00024,23.84919]
[1780068472336,25.16,73456.78,38.2,0.37057,0.00024,23.81695]
[1780068472411,25.16,73456.78,38.2,0.37057,0.00024,23.81695]
[1780068472580,25.16,73456.78,38.2,0.37057,0.00024,23.81695]
[1780068472588,25.16,73456.78,38.2,0.37057,0.00024,23.81695]
[1780068477886,25.16,73453.89,38.2,0.36989,0.00024,23.80177]
[1780068478316,25.16,73458.15,38.2,0.37091,0.00024,23.82432]
[1780068479847,25.16,73458.15,38.2,0.37091,0.00024,23.82432]
[1780068479884,25.16,73458.15,38.2,0.37091,0.00024,23.82432]
[1780068480082,25.16,73458.15,38.2,0.37091,0.00024,23.82432]
[1780068480106,25.16,73458.15,38.2,0.37091,0.00024,23.82432]
[1780068481141,25.16,73462.0,38.2,0.37182,0.00024,23.84456]
[1780068481465,25.16,73463.36,38.2,0.37215,0.00024,23.85166]
[1780068482259,25.16,73468.33,38.2,0.37333,0.00024,23.87754]
[1780068482462,25.16,73468.33,38.2,0.37333,0.00024,23.87754]
[1780068483293,25.16,73470.74,38.2,0.37391,0.00024,23.88999]
[1780068487363,25.16,73473.78,38.2,0.37462,0.00024,23.90548]
[1780068487406,25.16,73473.78,38.2,0.37462,0.00024,23.90548]
[1780068487433,25.16,73473.78,38.2,0.37462,0.00024,23.90548]
[1780068487495,25.16,73473.78,38.2,0.37462,0.00024,23.90548]
[1780068487513,25.16,73473.78,38.2,0.37462,0.00024,23.90548]
[1780068487536,25.16,73473.78,38.2,0.37462,0.00024,23.90548]
[1780068488194,25.16,73473.78,38.2,0.37462,0.00024,23.90548]
[1780068488305,25.16,73472.12,38.2,0.37422,0.00024,23.8969]
[1780068488395,25.16,73472.12,38.2,0.37422,0.00024,23.8969]
[1780068488668,25.16,73472.12,38.2,0.37422,0.00024,23.8969]
[1780068488729,25.16,73472.12,38.2,0.37422,0.00024,23.8969]
[1780068489017,25.16,73508.4,38.2,0.38292,0.00024,24.07827]
[1780068490060,25.16,73559.54,38.2,0.39526,0.00024,24.31452]
[1780068490246,25.16,73559.54,38.2,0.39526,0.00024,24.31452]
[1780068490437,25.16,73559.54,38.2,0.39526,0.00024,24.31452]
[1780068490467,25.16,73559.54,38.2,0.39526,0.00024,24.31452]
[1780068490705,25.16,73559.54,38.2,0.39526,0.00024,24.31452]
[1780068490930,25.16,73559.54,38.2,0.39526,0.00024,24.31452]
[1780068491157,25.16,73559.54,38.2,0.39526,0.00024,24.31452]
[1780068491207,25.16,73559.54,38.2,0.39526,0.00024,24.31452]
[1780068491168,25.13,73583.74,38.2,0.40101,0.00024,24.41637]
[1780068491863,25.13,73583.74,38.2,0.40101,0.00024,24.41637]
[1780068491926,25.13,73583.74,38.2,0.40101,0.00024,24.41637]
[1780068492174,25.13,73583.74,38.2,0.40101,0.00024,24.41637]
[1780068492042,25.11,73595.59,38.2,0.4038,0.00024,24.46388]
[1780068492305,25.11,73595.59,38.2,0.4038,0.00024,24.46388]
[1780068492573,25.11,73595.59,38.2,0.4038,0.00024,24.46388]
[1780068492825,25.11,73595.59,38.2,0.4038,0.00024,24.46388]
[1780068492931,25.11,73595.59,38.2,0.4038,0.00024,24.46388]
[1780068493166,25.11,73595.59,38.2,0.4038,0.00024,24.46388]
[1780068493179,25.11,73595.59,38.2,0.4038,0.00024,24.46388]
[1780068493494,25.11,73589.79,38.2,0.40239,0.00024,24.44005]
[1780068493778,25.11,73589.79,38.2,0.40239,0.00024,24.44005]
[1780068493939,25.11,73589.79,38.2,0.40239,0.00024,24.44005]
[1780068494094,25.11,73589.79,38.2,0.40239,0.00024,24.44005]
[1780068494331,25.11,73586.23,38.2,0.40152,0.00024,24.42519]
[1780068494433,25.11,73586.23,38.2,0.40152,0.00024,24.42519]
[1780068494871,25.11,73586.23,38.2,0.40152,0.00024,24.42519]
[1780068494982,25.11,73586.23,38.2,0.40152,0.00024,24.42519]
[1780068495080,25.11,73586.23,38.2,0.40152,0.00024,24.42519]
[1780068495104,25.11,73577.05,38.2,0.39928,0.00024,24.38652]
[1780068495266,25.11,73577.05,38.2,0.39928,0.00024,24.38652]
[1780068495518,25.11,73577.05,38.2,0.39928,0.00024,24.38652]
[1780068495716,25.11,73577.05,38.2,0.39928,0.00024,24.38652]
[1780068496098,25.11,73577.05,38.2,0.39928,0.00024,24.38652]
[1780068496159,25.11,73577.05,38.2,0.39928,0.00024,24.38652]
[1780068496193,25.11,73577.05,38.2,0.39928,0.00024,24.38652]
[1780068496235,25.11,73572.27,38.2,0.39812,0.00024,24.36607]
[1780068496300,25.11,73572.27,38.2,0.39812,0.00024,24.36607]
[1780068496359,25.11,73572.27,38.2,0.39812,0.00024,24.36607]
[1780068496409,25.11,73572.27,38.2,0.39812,0.00024,24.36607]
[1780068496746,25.11,73572.27,38.2,0.39812,0.00024,24.36607]
[1780068497014,25.11,73572.27,38.2,0.39812,0.00024,24.36607]
[1780068497069,25.11,73572.27,38.2,0.39812,0.00024,24.36607]
[1780068497072,25.11,73572.27,38.2,0.39812,0.00024,24.36607]
[1780068497086,25.11,73560.45,38.2,0.39524,0.00024,24.3146]
[1780068497278,25.11,73560.45,38.2,0.39524,0.00024,24.3146]
[1780068497517,25.11,73560.45,38.2,0.39524,0.00024,24.3146]
[1780068497931,25.11,73560.45,38.2,0.39524,0.00024,24.3146]
[1780068498188,25.11,73560.45,38.2,0.39524,0.00024,24.3146]
[1780068498202,25.11,73560.45,38.2,0.39524,0.00024,24.3146]
[1780068497997,25.11,73549.4,38.2,0.39256,0.00024,24.26537]
[1780068498587,25.11,73549.4,38.2,0.39256,0.00024,24.26537]
[1780068498698,25.11,73549.4,38.2,0.39256,0.00024,24.26537]
[1780068499623,25.11,73545.48,38.2,0.39161,0.00024,24.24768]
[1780068499800,25.11,73545.48,38.2,0.39161,0.00024,24.24768]
[1780068500070,25.11,73545.48,38.2,0.39161,0.00024,24.24768]
[1780068500345,25.11,73547.41,38.2,0.39209,0.00024,24.2565]
[1780068500407,25.11,73547.41,38.2,0.39209,0.00024,24.2565]
[1780068500419,25.11,73547.41,38.2,0.39209,0.00024,24.2565]
[1780068500922,25.11,73547.41,38.2,0.39209,0.00024,24.2565]
[1780068501075,25.11,73547.41,38.2,0.39209,0.00024,24.2565]
[1780068501287,25.11,73551.17,38.2,0.393,0.00024,24.27344]
[1780068501639,25.11,73551.17,38.2,0.393,0.00024,24.27344]
[1780068501945,25.11,73565.44,38.2,0.39646,0.00024,24.3366]
[1780068502925,25.11,73565.44,38.2,0.39646,0.00024,24.3366]
[1780068502992,25.11,73565.44,38.2,0.39646,0.00024,24.3366]
[1780068503130,25.11,73565.44,38.2,0.39646,0.00024,24.3366]
[1780068503750,25.11,73570.19,38.2,0.39762,0.00024,24.3572]
[1780068504884,25.11,73574.55,38.2,0.39868,0.00024,24.37592]
[1780068505604,25.11,73577.42,38.2,0.39938,0.00024,24.38813]
[1780068505686,25.11,73577.42,38.2,0.39938,0.00024,24.38813]
[1780068505730,25.11,73577.42,38.2,0.39938,0.00024,24.38813]
[1780068505897,25.11,73577.42,38.2,0.39938,0.00024,24.38813]
[1780068505991,25.11,73577.42,38.2,0.39938,0.00024,24.38813]
[1780068506019,25.11,73577.42,38.2,0.39938,0.00024,24.38813]
[1780068506169,25.11,73577.42,38.2,0.39938,0.00024,24.38813]
[1780068506222,25.11,73577.92,38.2,0.3995,0.00024,24.39027]
[1780068506496,25.11,73577.92,38.2,0.3995,0.00024,24.39027]
[1780068506775,25.11,73577.92,38.2,0.3995,0.00024,24.39027]
[1780068506795,25.11,73577.92,38.2,0.3995,0.00024,24.39027]
[1780068506822,25.11,73577.92,38.2,0.3995,0.00024,24.39027]
[1780068506892,25.11,73577.92,38.2,0.3995,0.00024,24.39027]
[1780068507120,25.11,73585.49,38.2,0.40134,0.00024,24.42217]
[1780068507323,25.11,73585.49,38.2,0.40134,0.00024,24.42217]
[1780068507432,25.11,73585.49,38.2,0.40134,0.00024,24.42217]
[1780068507463,25.11,73585.49,38.2,0.40134,0.00024,24.42217]
[1780068507494,25.11,73585.49,38.2,0.40134,0.00024,24.42217]
[1780068508049,25.11,73585.49,38.2,0.40134,0.00024,24.42217]
[1780068508058,25.11,73585.49,38.2,0.40134,0.00024,24.42217]
[1780068508150,25.11,73601.17,38.2,0.40518,0.00024,24.48669]
[1780068508268,25.11,73601.17,38.2,0.40518,0.00024,24.48669]
[1780068508329,25.11,73601.17,38.2,0.40518,0.00024,24.48669]
[1780068508733,25.11,73601.17,38.2,0.40518,0.00024,24.48669]
[1780068508791,25.11,73601.17,38.2,0.40518,0.00024,24.48669]
[1780068508846,25.11,73601.17,38.2,0.40518,0.00024,24.48669]
[1780068508891,25.11,73607.91,38.2,0.40682,0.00024,24.5137]
[1780068509445,25.11,73607.91,38.2,0.40682,0.00024,24.5137]
[1780068509557,25.11,73607.91,38.2,0.40682,0.00024,24.5137]
[1780068509685,25.11,73607.91,38.2,0.40682,0.00024,24.5137]
[1780068509849,25.11,73607.91,38.2,0.40682,0.00024,24.5137]
[1780068509970,25.11,73607.91,38.2,0.40682,0.00024,24.5137]
[1780068510349,25.11,73613.73,38.2,0.40825,0.00024,24.53668]
[1780068511476,25.11,73614.79,38.2,0.4085,0.00024,24.53754]
[1780068511574,25.11,73614.79,38.2,0.4085,0.00024,24.53754]
[1780068511983,25.11,73614.79,38.2,0.4085,0.00024,24.53754]
[1780068512227,25.11,73614.79,38.2,0.4085,0.00024,24.53754]
[1780068512062,25.11,73603.34,38.2,0.4057,0.00024,24.49216]
[1780068512281,25.11,73603.34,38.2,0.4057,0.00024,24.49216]
[1780068512343,25.11,73603.34,38.2,0.4057,0.00024,24.49216]
[1780068512529,25.11,73603.34,38.2,0.4057,0.00024,24.49216]
[1780068512756,25.11,73603.34,38.2,0.4057,0.00024,24.49216]
[1780068513019,25.11,73603.34,38.2,0.4057,0.00024,24.49216]
[1780068513265,25.11,73599.95,38.2,0.40488,0.00024,24.47857]
[1780068514121,25.11,73607.41,38.2,0.4067,0.00024,24.50851]
[1780068519516,25.11,73606.39,38.2,0.40646,0.00024,24.50452]
[1780068520911,25.11,73606.39,38.2,0.40646,0.00024,24.50452]
[1780068523069,25.11,73608.66,38.2,0.40701,0.00024,24.51355]
[1780068523236,25.11,73607.15,38.2,0.40664,0.00024,24.50756]
[1780068528730,25.12,73605.26,38.2,0.40619,0.00024,24.50017]
[1780068531806,25.12,73606.51,38.2,0.4065,0.00024,24.50528]
[1780068531806,25.12,73606.51,38.2,0.4065,0.00024,24.50528]
[1780068532264,25.12,73606.51,38.2,0.4065,0.00024,24.50528]
[1780068532320,25.12,73606.32,38.2,0.40646,0.00024,24.50456]
[1780068532435,25.12,73606.32,38.2,0.40646,0.00024,24.50456]
[1780068532661,25.12,73606.32,38.2,0.40646,0.00024,24.50456]
[1780068533739,25.12,73608.67,38.2,0.40704,0.00024,24.514]
[1780068536906,25.12,73599.65,38.2,0.40484,0.00024,24.47795]
[1780068538629,25.13,73595.77,38.2,0.40391,0.00024,24.46235]
[1780068538802,25.13,73595.77,38.2,0.40391,0.00024,24.46235]
[1780068538836,25.13,73608.69,38.2,0.40706,0.00024,24.51433]
[1780068539861,25.13,73608.69,38.2,0.40706,0.00024,24.51433]
[1780068539887,25.13,73608.69,38.2,0.40706,0.00024,24.51433]
[1780068539918,25.13,73614.89,38.2,0.40858,0.00024,24.5388]
[1780068540587,25.13,73614.89,38.2,0.40858,0.00024,24.5388]
[1780068541420,25.13,73613.89,38.2,0.40834,0.00024,24.53493]
[1780068542243,25.13,73613.89,38.2,0.40834,0.00024,24.53493]
[1780068542263,25.13,73613.89,38.2,0.40834,0.00024,24.53493]
[1780068542877,25.13,73616.73,38.2,0.40904,0.00024,24.54608]
[1780068543202,25.13,73616.73,38.2,0.40904,0.00024,24.54608]
[1780068543235,25.13,73627.91,38.2,0.41178,0.00025,24.58907]
[1780068544049,25.13,73627.91,38.2,0.41178,0.00025,24.58907]
[1780068544213,25.13,73627.91,38.2,0.41178,0.00025,24.58907]
[1780068544295,25.13,73627.91,38.2,0.41178,0.00025,24.58907]
[1780068544555,25.13,73627.86,38.2,0.41177,0.00025,24.58888]
[1780068544759,25.13,73627.86,38.2,0.41177,0.00025,24.58888]
[1780068545202,25.13,73634.2,38.2,0.41333,0.00025,24.61274]
[1780068545439,25.13,73634.2,38.2,0.41333,0.00025,24.61274]
[1780068545593,25.13,73634.2,38.2,0.41333,0.00025,24.61274]
[1780068546508,25.13,73634.28,38.2,0.41335,0.00025,24.61307]
[1780068547733,25.13,73633.16,38.2,0.41308,0.00025,24.60892]
[1780068548406,25.13,73631.48,38.2,0.41267,0.00025,24.60266]
[1780068548524,25.13,73631.48,38.2,0.41267,0.00025,24.60266]
[1780068548565,25.13,73631.48,38.2,0.41267,0.00025,24.60266]
[1780068554437,25.14,73626.32,38.2,0.41142,0.00024,24.58343]
[1780068555425,25.14,73626.33,38.2,0.41143,0.00024,24.58351]
[1780068555453,25.14,73626.33,38.2,0.41143,0.00024,24.58351]
[1780068555548,25.14,73626.33,38.2,0.41143,0.00024,24.58351]
[1780068555610,25.14,73626.33,38.2,0.41143,0.00024,24.58351]
[1780068555801,25.14,73626.33,38.2,0.41143,0.00024,24.58351]
[1780068556016,25.14,73619.11,38.2,0.40966,0.00024,24.5559]
[1780068556732,25.14,73619.11,38.2,0.40966,0.00024,24.5559]
[1780068559121,25.14,73610.81,38.2,0.40764,0.00024,24.52357]
[1780068559162,25.14,73610.81,38.2,0.40764,0.00024,24.52357]
[1780068559497,25.14,73610.09,38.2,0.40747,0.00024,24.52077]
[1780068561977,25.14,73611.36,38.2,0.40778,0.00024,24.52587]
[1780068562637,25.14,73611.07,38.2,0.40771,0.00024,24.52477]
[1780068562668,25.14,73611.07,38.2,0.40771,0.00024,24.52477]
[1780068562987,25.14,73611.07,38.2,0.40771,0.00024,24.52477]
[1780068565865,25.15,73601.45,38.2,0.40538,0.00024,24.48665]
[1780068566749,25.15,73601.45,38.2,0.40538,0.00024,24.48665]
[1780068566795,25.15,73601.45,38.2,0.40538,0.00024,24.48665]
[1780068566868,25.15,73601.45,38.2,0.40538,0.00024,24.48665]
[1780068567233,25.15,73601.45,38.2,0.40538,0.00024,24.48665]
[1780068567284,25.15,73601.45,38.2,0.40538,0.00024,24.48665]
[1780068567304,25.15,73592.4,38.2,0.40317,0.00024,24.44991]
[1780068567461,25.15,73592.4,38.2,0.40317,0.00024,24.44991]
[1780068567537,25.15,73592.4,38.2,0.40317,0.00024,24.44991]
[1780068567669,25.15,73592.4,38.2,0.40317,0.00024,24.44991]
[1780068568021,25.15,73592.4,38.2,0.40317,0.00024,24.44991]
[1780068568231,25.15,73592.4,38.2,0.40317,0.00024,24.44991]
[1780068568348,25.15,73584.85,38.2,0.40133,0.00024,24.4186]
[1780068568831,25.15,73584.85,38.2,0.40133,0.00024,24.4186]
[1780068568888,25.15,73584.85,38.2,0.40133,0.00024,24.4186]
[1780068568929,25.15,73584.85,38.2,0.40133,0.00024,24.4186]
[1780068569223,25.15,73584.85,38.2,0.40133,0.00024,24.4186]
[1780068569293,25.15,73584.85,38.2,0.40133,0.00024,24.4186]
[1780068569371,25.15,73585.43,38.2,0.40147,0.00024,24.42102]
[1780068569900,25.15,73585.43,38.2,0.40147,0.00024,24.42102]
[1780068569943,25.15,73585.43,38.2,0.40147,0.00024,24.42102]
[1780068569958,25.15,73585.43,38.2,0.40147,0.00024,24.42102]
[1780068570072,25.15,73585.43,38.2,0.40147,0.00024,24.42102]
[1780068570079,25.15,73585.43,38.2,0.40147,0.00024,24.42102]
[1780068570302,25.15,73585.43,38.2,0.40147,0.00024,24.42102]
[1780068570360,25.15,73585.43,38.2,0.40147,0.00024,24.42102]
[1780068572284,25.14,73584.74,38.2,0.4013,0.00024,24.41805]
[1780068572634,25.14,73580.35,38.2,0.40021,0.00024,24.39622]
[1780068573190,25.14,73580.35,38.2,0.40021,0.00024,24.39622]
[1780068573886,25.14,73580.01,38.2,0.40012,0.00024,24.39471]
[1780068574228,25.14,73580.01,38.2,0.40012,0.00024,24.39471]
[1780068575527,25.14,73588.34,38.2,0.40215,0.00024,24.42951]
[1780068575554,25.14,73588.34,38.2,0.40215,0.00024,24.42951]
[1780068576142,25.14,73588.34,38.2,0.40215,0.00024,24.42951]
[1780068576306,25.14,73588.34,38.2,0.40215,0.00024,24.42951]
[1780068579588,25.14,73579.33,38.2,0.39995,0.00024,24.39163]
[1780068579884,25.14,73579.33,38.2,0.39995,0.00024,24.39163]
[1780068580797,25.14,73577.66,38.2,0.39954,0.00024,24.38453]
[1780068580849,25.14,73577.66,38.2,0.39954,0.00024,24.38453]
[1780068581470,25.14,73578.31,38.2,0.39969,0.00024,24.38726]
[1780068581870,25.14,73578.31,38.2,0.39969,0.00024,24.38726]
[1780068582053,25.14,73578.31,38.2,0.39969,0.00024,24.38726]
[1780068582146,25.14,73578.31,38.2,0.39969,0.00024,24.38726]
[1780068582271,25.14,73578.31,38.2,0.39969,0.00024,24.38726]
[1780068582331,25.14,73587.12,38.2,0.40184,0.00024,24.42415]
[1780068582566,25.14,73587.12,38.2,0.40184,0.00024,24.42415]
[1780068583115,25.14,73601.15,38.2,0.40526,0.00024,24.48159]
[1780068583435,25.14,73601.15,38.2,0.40526,0.00024,24.48159]
[1780068583463,25.14,73601.15,38.2,0.40526,0.00024,24.48159]
[1780068583570,25.14,73601.15,38.2,0.40526,0.00024,24.48159]
[1780068584129,25.13,73595.47,38.2,0.40385,0.00024,24.45823]
[1780068584723,25.13,73595.47,38.2,0.40385,0.00024,24.45823]
[1780068585376,25.13,73591.12,38.2,0.40279,0.00024,24.44032]
[1780068585456,25.13,73591.12,38.2,0.40279,0.00024,24.44032]
[1780068585459,25.13,73591.12,38.2,0.40279,0.00024,24.44032]
[1780068585558,25.13,73591.12,38.2,0.40279,0.00024,24.44032]
[1780068585610,25.13,73591.12,38.2,0.40279,0.00024,24.44032]
[1780068587168,25.13,73596.0,38.2,0.40397,0.00024,24.46027]
[1780068588243,25.13,73597.17,38.2,0.40425,0.00024,24.46495]
[1780068588272,25.13,73597.17,38.2,0.40425,0.00024,24.46495]
[1780068588284,25.13,73597.17,38.2,0.40425,0.00024,24.46495]
[1780068589044,25.13,73585.75,38.2,0.40146,0.00024,24.41784]
[1780068589875,25.13,73585.75,38.2,0.40146,0.00024,24.41784]
[1780068589898,25.13,73585.75,38.2,0.40146,0.00024,24.41784]
[1780068590131,25.13,73585.75,38.2,0.40146,0.00024,24.41784]
[1780068590835,25.13,73582.45,38.2,0.40065,0.00024,24.40397]
[1780068590870,25.13,73582.45,38.2,0.40065,0.00024,24.40397]
[1780068596099,25.12,73587.2,38.2,0.4018,0.00024,24.42358]
[1780068597221,25.12,73587.2,38.2,0.4018,0.00024,24.42358]
[1780068597779,25.12,73588.41,38.2,0.40209,0.00024,24.42852]
[1780068597833,25.12,73588.41,38.2,0.40209,0.00024,24.42852]
[1780068597998,25.12,73588.41,38.2,0.40209,0.00024,24.42852]
[1780068598268,25.12,73588.41,38.2,0.40209,0.00024,24.42852]
[1780068598332,25.12,73579.67,38.2,0.39995,0.00024,24.39183]
[1780068599790,25.12,73574.0,38.2,0.39857,0.00024,24.3677]
[1780068599895,25.12,73574.0,38.2,0.39857,0.00024,24.3677]
[1780068600215,25.12,73574.0,38.2,0.39857,0.00024,24.3677]
[1780068600267,25.12,73574.0,38.2,0.39857,0.00024,24.3677]
[1780068600316,25.12,73574.0,38.2,0.39857,0.00024,24.3677]
[1780068600353,25.12,73574.0,38.2,0.39857,0.00024,24.3677]
[1780068600296,25.12,73565.46,38.2,0.39649,0.00024,24.33079]
[1780068600569,25.12,73565.46,38.2,0.39649,0.00024,24.33079]
[1780068600664,25.12,73565.46,38.2,0.39649,0.00024,24.33079]
[1780068600690,25.12,73565.46,38.2,0.39649,0.00024,24.33079]
[1780068600731,25.12,73565.46,38.2,0.39649,0.00024,24.33079]
[1780068601248,25.12,73565.46,38.2,0.39649,0.00024,24.33079]
[1780068601277,25.12,73554.55,38.2,0.39384,0.00024,24.2827]
[1780068601705,25.12,73554.55,38.2,0.39384,0.00024,24.2827]
[1780068601977,25.12,73554.55,38.2,0.39384,0.00024,24.2827]
[1780068602286,25.12,73554.55,38.2,0.39384,0.00024,24.2827]
[1780068602325,25.12,73561.69,38.2,0.39558,0.00024,24.31428]
[1780068602441,25.12,73561.69,38.2,0.39558,0.00024,24.31428]
[1780068602513,25.12,73561.69,38.2,0.39558,0.00024,24.31428]
[1780068602550,25.12,73561.69,38.2,0.39558,0.00024,24.31428]
[1780068602649,25.12,73561.69,38.2,0.39558,0.00024,24.31428]
[1780068602873,25.12,73561.69,38.2,0.39558,0.00024,24.31428]
[1780068602928,25.12,73561.69,38.2,0.39558,0.00024,24.31428]
[1780068603443,25.12,73560.01,38.2,0.39517,0.00024,24.30692]
[1780068603585,25.12,73560.01,38.2,0.39517,0.00024,24.30692]
[1780068603778,25.12,73560.01,38.2,0.39517,0.00024,24.30692]
[1780068604432,25.12,73560.35,38.2,0.39525,0.00024,24.30843]
[1780068604450,25.12,73560.35,38.2,0.39525,0.00024,24.30843]
[1780068604509,25.12,73560.35,38.2,0.39525,0.00024,24.30843]
[1780068604951,25.12,73560.35,38.2,0.39525,0.00024,24.30843]
[1780068605082,25.12,73560.35,38.2,0.39525,0.00024,24.30843]
[1780068605250,25.12,73560.35,38.2,0.39525,0.00024,24.30843]
[1780068605438,25.12,73560.35,38.2,0.39525,0.00024,24.30843]
[1780068605342,25.12,73570.18,38.2,0.39764,0.00024,24.35129]
[1780068606060,25.12,73570.18,38.2,0.39764,0.00024,24.35129]
[1780068606130,25.12,73570.18,38.2,0.39764,0.00024,24.35129]
[1780068607853,25.12,73580.22,38.2,0.40009,0.00024,24.39416]
[1780068608240,25.12,73580.22,38.2,0.40009,0.00024,24.39416]
[1780068608376,25.12,73580.22,38.2,0.40009,0.00024,24.39416]
[1780068608407,25.12,73580.22,38.2,0.40009,0.00024,24.39416]
[1780068608803,25.12,73579.35,38.2,0.39987,0.00024,24.39042]
[1780068609074,25.12,73579.35,38.2,0.39987,0.00024,24.39042]
[1780068609308,25.12,73579.35,38.2,0.39987,0.00024,24.39042]
[1780068609389,25.12,73593.97,38.2,0.40343,0.00024,24.45131]
[1780068609846,25.12,73593.97,38.2,0.40343,0.00024,24.45131]
[1780068610180,25.12,73593.97,38.2,0.40343,0.00024,24.45131]
[1780068610204,25.12,73599.95,38.2,0.40489,0.00024,24.47566]
[1780068611310,25.12,73599.95,38.2,0.40489,0.00024,24.47566]
[1780068611403,25.12,73596.0,38.2,0.40392,0.00024,24.45953]
[1780068611585,25.12,73596.0,38.2,0.40392,0.00024,24.45953]
[1780068611962,25.12,73596.0,38.2,0.40392,0.00024,24.45953]
[1780068612204,25.12,73596.0,38.2,0.40392,0.00024,24.45953]
[1780068612390,25.12,73596.0,38.2,0.40392,0.00024,24.45953]
[1780068612222,25.12,73589.16,38.2,0.40225,0.00024,24.43139]
[1780068614390,25.12,73584.83,38.2,0.40119,0.00024,24.41331]
[1780068615161,25.12,73589.15,38.2,0.40225,0.00024,24.43125]
[1780068615308,25.12,73589.15,38.2,0.40225,0.00024,24.43125]
[1780068615594,25.12,73590.73,38.2,0.40263,0.00024,24.43775]
[1780068615967,25.12,73590.73,38.2,0.40263,0.00024,24.43775]
[1780068616198,25.12,73590.73,38.2,0.40263,0.00024,24.43775]
[1780068616264,25.12,73590.73,38.2,0.40263,0.00024,24.43775]
[1780068616342,25.12,73590.73,38.2,0.40263,0.00024,24.43775]
[1780068616546,25.12,73591.41,38.2,0.40279,0.00024,24.4405]
[1780068616820,25.12,73591.41,38.2,0.40279,0.00024,24.4405]
[1780068617184,25.12,73591.41,38.2,0.40279,0.00024,24.4405]
[1780068617196,25.12,73591.41,38.2,0.40279,0.00024,24.4405]
[1780068617382,25.12,73591.41,38.2,0.40279,0.00024,24.4405]
[1780068617412,25.12,73591.41,38.2,0.40279,0.00024,24.4405]
[1780068617976,25.12,73590.61,38.2,0.40259,0.00024,24.43715]
[1780068618017,25.12,73590.61,38.2,0.40259,0.00024,24.43715]
[1780068619634,25.11,73600.12,38.2,0.40491,0.00024,24.47593]
[1780068619771,25.11,73600.12,38.2,0.40491,0.00024,24.47593]
[1780068620849,25.11,73597.3,38.2,0.40421,0.00024,24.46442]
[1780068621256,25.11,73597.3,38.2,0.40421,0.00024,24.46442]
[1780068622480,25.11,73598.87,38.2,0.40459,0.00024,24.4707]
[1780068623636,25.11,73594.79,38.2,0.40359,0.00024,24.45402]
[1780068623776,25.11,73594.79,38.2,0.40359,0.00024,24.45402]
[1780068624285,25.11,73594.79,38.2,0.40359,0.00024,24.45402]
[1780068624295,25.11,73594.79,38.2,0.40359,0.00024,24.45402]
[1780068624333,25.11,73607.74,38.2,0.40676,0.00024,24.5063]
[1780068624905,25.11,73607.74,38.2,0.40676,0.00024,24.5063]
[1780068624965,25.11,73607.74,38.2,0.40676,0.00024,24.5063]
[1780068625341,25.11,73614.72,38.2,0.40846,0.00024,24.5338]
[1780068625554,25.11,73614.72,38.2,0.40846,0.00024,24.5338]
[1780068626381,25.11,73614.72,38.2,0.40846,0.00024,24.5338]
[1780068626415,25.11,73611.57,38.2,0.40768,0.00024,24.52122]
[1780068626729,25.11,73611.57,38.2,0.40768,0.00024,24.52122]
[1780068628538,25.1,73608.6,38.2,0.40693,0.00024,24.50912]
[1780068628573,25.1,73608.6,38.2,0.40693,0.00024,24.50912]
[1780068629683,25.1,73614.49,38.2,0.40837,0.00024,24.53241]
[1780068629853,25.1,73614.49,38.2,0.40837,0.00024,24.53241]
[1780068629966,25.1,73614.49,38.2,0.40837,0.00024,24.53241]
[1780068630476,25.1,73614.78,38.2,0.40844,0.00024,24.53354]
[1780068630981,25.1,73614.78,38.2,0.40844,0.00024,24.53354]
[1780068632389,25.12,73626.67,38.2,0.41143,0.00025,24.57731]
[1780068633614,25.13,73628.19,38.2,0.41183,0.00025,24.58338]
[1780068633946,25.13,73628.19,38.2,0.41183,0.00025,24.58338]
[1780068634029,25.13,73628.19,38.2,0.41183,0.00025,24.58338]
[1780068635905,25.13,73634.62,38.2,0.41341,0.00025,24.60758]
[1780068637038,25.13,73633.94,38.2,0.41324,0.00025,24.60506]
[1780068639072,25.13,73636.05,38.2,0.41376,0.00025,24.61295]
[1780068639217,25.13,73636.05,38.2,0.41376,0.00025,24.61295]
[1780068639366,25.13,73636.05,38.2,0.41376,0.00025,24.61295]
[1780068639451,25.13,73636.05,38.2,0.41376,0.00025,24.61295]
[1780068639439,25.13,73642.26,38.2,0.41529,0.00025,24.63584]
[1780068639994,25.13,73642.26,38.2,0.41529,0.00025,24.63584]
[1780068641731,25.13,73642.96,38.2,0.41546,0.00025,24.6384]
[1780068642260,25.13,73642.96,38.2,0.41546,0.00025,24.6384]
[1780068642388,25.13,73642.96,38.2,0.41546,0.00025,24.6384]
[1780068643193,25.13,73645.16,38.2,0.416,0.00025,24.64641]
[1780068643433,25.13,73645.16,38.2,0.416,0.00025,24.64641]
[1780068643924,25.13,73645.16,38.2,0.416,0.00025,24.64641]
[1780068644358,25.13,73645.16,38.2,0.416,0.00025,24.64641]
[1780068644397,25.13,73645.16,38.2,0.416,0.00025,24.64641]
[1780068644399,25.13,73645.16,38.2,0.416,0.00025,24.64641]
[1780068644372,25.13,73651.61,38.2,0.41758,0.00025,24.66962]
[1780068644522,25.13,73651.61,38.2,0.41758,0.00025,24.66962]
[1780068644646,25.13,73651.61,38.2,0.41758,0.00025,24.66962]
[1780068644751,25.13,73651.61,38.2,0.41758,0.00025,24.66962]
[1780068644819,25.13,73651.61,38.2,0.41758,0.00025,24.66962]
[1780068645092,25.13,73651.61,38.2,0.41758,0.00025,24.66962]
[1780068645148,25.13,73651.61,38.2,0.41758,0.00025,24.66962]
[1780068645250,25.13,73662.0,38.2,0.42014,0.00025,24.70618]
[1780068645819,25.13,73662.0,38.2,0.42014,0.00025,24.70618]
[1780068645854,25.13,73662.0,38.2,0.42014,0.00025,24.70618]
[1780068645925,25.13,73662.0,38.2,0.42014,0.00025,24.70618]
[1780068645982,25.13,73669.33,38.2,0.42194,0.00025,24.73136]
[1780068647003,25.13,73675.24,38.2,0.4234,0.00025,24.75128]
[1780068647523,25.13,73675.24,38.2,0.4234,0.00025,24.75128]
[1780068648332,25.13,73675.24,38.2,0.4234,0.00025,24.75128]
[1780068648678,25.13,73681.1,38.2,0.42484,0.00025,24.77073]
[1780068648995,25.13,73681.1,38.2,0.42484,0.00025,24.77073]
[1780068649402,25.13,73690.15,38.2,0.42708,0.00025,24.80014]
[1780068649671,25.13,73690.15,38.2,0.42708,0.00025,24.80014]
[1780068650522,25.13,73694.65,38.2,0.42819,0.00025,24.81446]
[1780068650873,25.13,73694.65,38.2,0.42819,0.00025,24.81446]
[1780068650974,25.13,73701.76,38.2,0.42995,0.00025,24.83671]
[1780068652532,25.13,73690.15,38.2,0.42708,0.00025,24.80015]
[1780068655152,25.13,73692.81,38.2,0.42774,0.00025,24.80866]
[1780068655219,25.13,73698.7,38.2,0.42919,0.00025,24.82725]
[1780068660359,25.13,73703.01,38.2,0.43026,0.00025,24.84066]
[1780068660609,25.13,73705.53,38.2,0.43089,0.00025,24.84841]
[1780068662034,25.13,73707.78,38.2,0.43144,0.00025,24.85528]
[1780068662038,25.13,73707.78,38.2,0.43144,0.00025,24.85528]
[1780068662083,25.13,73707.78,38.2,0.43144,0.00025,24.85528]
[1780068662107,25.13,73707.78,38.2,0.43144,0.00025,24.85528]
[1780068662310,25.13,73707.78,38.2,0.43144,0.00025,24.85528]
[1780068662365,25.13,73707.78,38.2,0.43144,0.00025,24.85528]
[1780068662474,25.14,73714.95,38.2,0.43322,0.00025,24.87684]
[1780068662673,25.14,73714.95,38.2,0.43322,0.00025,24.87684]
[1780068662728,25.14,73714.95,38.2,0.43322,0.00025,24.87684]
[1780068662887,25.14,73714.95,38.2,0.43322,0.00025,24.87684]
[1780068663028,25.14,73714.95,38.2,0.43322,0.00025,24.87684]
[1780068663032,25.14,73723.09,38.2,0.43524,0.00025,24.90072]
[1780068664323,25.14,73723.09,38.2,0.43524,0.00025,24.90072]
[1780068664412,25.14,73723.09,38.2,0.43524,0.00025,24.90072]
[1780068664459,25.14,73715.64,38.2,0.4334,0.00025,24.87896]
[1780068664744,25.14,73715.64,38.2,0.4334,0.00025,24.87896]
[1780068664791,25.14,73715.64,38.2,0.4334,0.00025,24.87896]
[1780068664940,25.14,73715.64,38.2,0.4334,0.00025,24.87896]
[1780068665317,25.14,73715.64,38.2,0.4334,0.00025,24.87896]
[1780068666100,25.14,73712.94,38.2,0.43273,0.00025,24.87093]
[1780068666139,25.14,73712.94,38.2,0.43273,0.00025,24.87093]
[1780068666453,25.14,73694.14,38.2,0.42809,0.00025,24.81314]
[1780068667239,25.14,73680.53,38.2,0.42473,0.00025,24.76916]
[1780068667737,25.14,73680.53,38.2,0.42473,0.00025,24.76916]
[1780068668055,25.14,73680.53,38.2,0.42473,0.00025,24.76916]
[1780068668149,25.14,73680.53,38.2,0.42473,0.00025,24.76916]
[1780068668191,25.14,73680.53,38.2,0.42473,0.00025,24.76916]
[1780068668439,25.14,73680.53,38.2,0.42473,0.00025,24.76916]
[1780068668465,25.14,73669.71,38.2,0.42207,0.00025,24.73305]
[1780068668554,25.14,73669.71,38.2,0.42207,0.00025,24.73305]
[1780068668653,25.14,73669.71,38.2,0.42207,0.00025,24.73305]
[1780068668744,25.14,73669.71,38.2,0.42207,0.00025,24.73305]
[1780068668816,25.14,73669.71,38.2,0.42207,0.00025,24.73305]
[1780068668917,25.14,73669.71,38.2,0.42207,0.00025,24.73305]
[1780068668971,25.14,73669.71,38.2,0.42207,0.00025,24.73305]
[1780068668994,25.14,73669.71,38.2,0.42207,0.00025,24.73305]
[1780068669281,25.14,73669.71,38.2,0.42207,0.00025,24.73305]
[1780068669429,25.14,73669.71,38.2,0.42207,0.00025,24.73305]
[1780068669298,25.14,73675.51,38.2,0.4235,0.00025,24.75259]
[1780068669705,25.14,73675.51,38.2,0.4235,0.00025,24.75259]
[1780068670906,25.14,73674.17,38.2,0.42317,0.00025,24.74811]
[1780068670918,25.14,73674.17,38.2,0.42317,0.00025,24.74811]
[1780068670958,25.14,73674.17,38.2,0.42317,0.00025,24.74811]
[1780068670991,25.14,73674.17,38.2,0.42317,0.00025,24.74811]
[1780068671012,25.14,73674.17,38.2,0.42317,0.00025,24.74811]
[1780068671186,25.14,73674.17,38.2,0.42317,0.00025,24.74811]
[1780068671452,25.14,73674.17,38.2,0.42317,0.00025,24.74811]
[1780068671508,25.14,73670.23,38.2,0.4222,0.00025,24.73481]
[1780068671651,25.14,73670.23,38.2,0.4222,0.00025,24.73481]
[1780068671856,25.14,73670.23,38.2,0.4222,0.00025,24.73481]
[1780068671950,25.14,73677.35,38.2,0.42395,0.00025,24.75872]
[1780068672524,25.14,73677.35,38.2,0.42395,0.00025,24.75872]
[1780068672878,25.14,73677.35,38.2,0.42395,0.00025,24.75872]
[1780068672891,25.14,73677.35,38.2,0.42395,0.00025,24.75872]
[1780068673250,25.14,73677.35,38.2,0.42395,0.00025,24.75872]
[1780068673548,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068673566,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068673595,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068673605,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068673721,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068673743,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068674019,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068674054,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068674098,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068674232,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068674271,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068674459,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068674492,25.14,73673.84,38.2,0.42309,0.00025,24.747]
[1780068674308,25.14,73673.98,38.2,0.42312,0.00025,24.74747]
[1780068674886,25.14,73673.98,38.2,0.42312,0.00025,24.74747]
[1780068674938,25.14,73673.98,38.2,0.42312,0.00025,24.74747]
[1780068675184,25.14,73673.98,38.2,0.42312,0.00025,24.74747]
[1780068675383,25.14,73673.98,38.2,0.42312,0.00025,24.74747]
[1780068675506,25.14,73673.98,38.2,0.42312,0.00025,24.74747]
[1780068675541,25.14,73673.98,38.2,0.42312,0.00025,24.74747]
[1780068675434,25.14,73670.78,38.2,0.42233,0.00025,24.73669]
[1780068675711,25.14,73670.78,38.2,0.42233,0.00025,24.73669]
[1780068675730,25.14,73670.78,38.2,0.42233,0.00025,24.73669]
[1780068676196,25.14,73670.78,38.2,0.42233,0.00025,24.73669]
[1780068676432,25.14,73670.78,38.2,0.42233,0.00025,24.73669]
[1780068676471,25.14,73678.48,38.2,0.42423,0.00025,24.76248]
[1780068676646,25.14,73678.48,38.2,0.42423,0.00025,24.76248]
[1780068676758,25.14,73678.48,38.2,0.42423,0.00025,24.76248]
[1780068677043,25.14,73678.48,38.2,0.42423,0.00025,24.76248]
[1780068677081,25.14,73678.48,38.2,0.42423,0.00025,24.76248]
[1780068677105,25.14,73678.48,38.2,0.42423,0.00025,24.76248]
[1780068677222,25.14,73678.48,38.2,0.42423,0.00025,24.76248]
[1780068677350,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068677644,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068677707,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068677797,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068677830,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068677952,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068678073,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068678127,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068678207,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068678269,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068678395,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068678520,25.14,73700.14,38.2,0.42958,0.00025,24.83203]
[1780068678417,25.14,73717.58,38.2,0.43389,0.00025,24.88485]
[1780068678612,25.14,73717.58,38.2,0.43389,0.00025,24.88485]
[1780068678772,25.14,73717.58,38.2,0.43389,0.00025,24.88485]
[1780068678823,25.14,73717.58,38.2,0.43389,0.00025,24.88485]
[1780068679240,25.14,73714.71,38.2,0.43318,0.00025,24.87639]
[1780068679899,25.14,73714.71,38.2,0.43318,0.00025,24.87639]
[1780068680244,25.14,73714.71,38.2,0.43318,0.00025,24.87639]
[1780068680332,25.14,73714.71,38.2,0.43318,0.00025,24.87639]
[1780068680528,25.14,73724.86,38.2,0.4357,0.00025,24.90606]
[1780068680580,25.14,73724.86,38.2,0.4357,0.00025,24.90606]
[1780068680605,25.14,73724.86,38.2,0.4357,0.00025,24.90606]
[1780068680663,25.14,73724.86,38.2,0.4357,0.00025,24.90606]
[1780068680802,25.14,73724.86,38.2,0.4357,0.00025,24.90606]
[1780068681265,25.14,73724.86,38.2,0.4357,0.00025,24.90606]
[1780068682105,25.15,73723.05,38.2,0.43525,0.00025,24.90087]
[1780068683840,25.15,73720.86,38.2,0.43471,0.00025,24.89455]
[1780068684202,25.15,73720.86,38.2,0.43471,0.00025,24.89455]
[1780068684237,25.15,73720.86,38.2,0.43471,0.00025,24.89455]
[1780068684339,25.15,73720.86,38.2,0.43471,0.00025,24.89455]
[1780068685380,25.15,73719.71,38.2,0.43443,0.00025,24.89122]
[1780068685972,25.15,73721.3,38.2,0.43483,0.00025,24.89589]
[1780068688505,25.15,73709.03,38.2,0.4318,0.00025,24.85954]
[1780068689072,25.15,73709.03,38.2,0.4318,0.00025,24.85954]
[1780068689116,25.15,73709.03,38.2,0.4318,0.00025,24.85954]
[1780068689125,25.15,73709.03,38.2,0.4318,0.00025,24.85954]
[1780068689198,25.15,73717.98,38.2,0.43401,0.00025,24.88621]
[1780068692815,25.15,73723.79,38.2,0.43544,0.00025,24.89986]
[1780068694149,25.15,73722.5,38.2,0.43513,0.00025,24.89615]
[1780068694208,25.15,73722.5,38.2,0.43513,0.00025,24.89615]
[1780068694241,25.15,73722.5,38.2,0.43513,0.00025,24.89615]
[1780068694374,25.15,73730.84,38.2,0.43719,0.00025,24.91997]
[1780068694853,25.15,73730.84,38.2,0.43719,0.00025,24.91997]
[1780068694864,25.15,73730.84,38.2,0.43719,0.00025,24.91997]
[1780068695478,25.15,73730.84,38.2,0.43719,0.00025,24.91997]
[1780068695695,25.15,73736.29,38.2,0.43855,0.00025,24.93524]
[1780068695725,25.15,73736.29,38.2,0.43855,0.00025,24.93524]
[1780068696393,25.15,73736.29,38.2,0.43855,0.00025,24.93524]
[1780068696481,25.15,73736.29,38.2,0.43855,0.00025,24.93524]
[1780068697086,25.16,73739.49,38.2,0.43935,0.00025,24.94411]
[1780068697149,25.16,73739.49,38.2,0.43935,0.00025,24.94411]
[1780068697488,25.16,73739.49,38.2,0.43935,0.00025,24.94411]
[1780068698800,25.16,73739.51,38.2,0.43937,0.00025,24.94427]
[1780068698937,25.16,73739.51,38.2,0.43937,0.00025,24.94427]
[1780068699501,25.16,73739.51,38.2,0.43937,0.00025,24.94427]
[1780068699565,25.17,73745.41,38.2,0.44084,0.00025,24.96033]
[1780068699636,25.17,73745.41,38.2,0.44084,0.00025,24.96033]
[1780068700363,25.17,73745.41,38.2,0.44084,0.00025,24.96033]
[1780068700465,25.17,73745.41,38.2,0.44084,0.00025,24.96033]
[1780068700865,25.17,73744.99,38.2,0.44075,0.00025,24.95932]
[1780068700889,25.17,73744.99,38.2,0.44075,0.00025,24.95932]
[1780068701047,25.17,73744.99,38.2,0.44075,0.00025,24.95932]
[1780068701152,25.17,73744.99,38.2,0.44075,0.00025,24.95932]
[1780068701358,25.17,73744.99,38.2,0.44075,0.00025,24.95932]
[1780068701437,25.17,73745.45,38.2,0.44086,0.00025,24.96055]
[1780068701998,25.18,73752.52,38.2,0.44264,0.00025,24.97945]
[1780068702772,25.18,73752.52,38.2,0.44264,0.00025,24.97945]
[1780068702879,25.18,73752.52,38.2,0.44264,0.00025,24.97945]
[1780068703609,25.19,73754.08,38.2,0.44305,0.00025,24.9837]
[1780068704267,25.19,73754.08,38.2,0.44305,0.00025,24.9837]
[1780068704630,25.21,73753.33,38.2,0.44291,0.00025,24.98212]
[1780068705451,25.21,73753.33,38.2,0.44291,0.00025,24.98212]
[1780068705545,25.21,73753.33,38.2,0.44291,0.00025,24.98212]
[1780068705552,25.21,73759.19,38.2,0.44437,0.00025,24.99725]
[1780068706263,25.21,73759.19,38.2,0.44437,0.00025,24.99725]
[1780068706418,25.21,73759.19,38.2,0.44437,0.00025,24.99725]
[1780068706520,25.22,73762.71,38.2,0.44525,0.00025,25.00618]
[1780068706649,25.22,73762.71,38.2,0.44525,0.00025,25.00618]
[1780068707170,25.22,73762.71,38.2,0.44525,0.00025,25.00618]
[1780068707280,25.22,73764.1,38.2,0.4456,0.00025,25.00965]
[1780068709747,25.25,73765.3,38.2,0.44597,0.00025,25.01327]
[1780068710553,25.25,73765.3,38.2,0.44597,0.00025,25.01327]
[1780068710724,25.26,73767.5,38.2,0.44656,0.00025,25.01904]
[1780068711180,25.26,73767.5,38.2,0.44656,0.00025,25.01904]
[1780068711225,25.26,73767.5,38.2,0.44656,0.00025,25.01904]
[1780068711413,25.26,73767.5,38.2,0.44656,0.00025,25.01904]
[1780068711467,25.26,73767.5,38.2,0.44656,0.00025,25.01904]
[1780068711545,25.26,73767.5,38.2,0.44656,0.00025,25.01904]
[1780068711572,25.26,73767.5,38.2,0.44656,0.00025,25.01904]
[1780068711551,25.26,73769.18,38.2,0.44697,0.00025,25.02313]
[1780068712240,25.26,73769.18,38.2,0.44697,0.00025,25.02313]
[1780068712481,25.26,73769.18,38.2,0.44697,0.00025,25.02313]
[1780068712543,25.29,73769.6,38.2,0.44714,0.00025,25.02467]
[1780068713573,25.29,73769.6,38.2,0.44714,0.00025,25.02467]
[1780068713510,25.29,73762.21,38.2,0.44532,0.00025,25.00655]
[1780068714370,25.29,73750.86,38.2,0.44251,0.00025,24.9777]
[1780068715285,25.29,73750.86,38.2,0.44251,0.00025,24.9777]
[1780068715436,25.29,73750.86,38.2,0.44251,0.00025,24.9777]
[1780068715498,25.29,73750.86,38.2,0.44251,0.00025,24.9777]
[1780068715592,25.29,73747.98,38.2,0.44181,0.00025,24.97023]
[1780068716072,25.29,73747.98,38.2,0.44181,0.00025,24.97023]
[1780068716198,25.29,73747.98,38.2,0.44181,0.00025,24.97023]
[1780068716288,25.29,73739.1,38.2,0.43962,0.00025,24.94656]
[1780068717980,25.29,73737.56,38.2,0.43924,0.00025,24.94237]
[1780068718958,25.29,73737.26,38.2,0.43916,0.00025,24.94155]
[1780068720386,25.29,73736.07,38.2,0.43887,0.00025,24.9383]
[1780068720420,25.29,73736.07,38.2,0.43887,0.00025,24.9383]
[1780068720444,25.29,73736.07,38.2,0.43887,0.00025,24.9383]
[1780068720490,25.29,73736.07,38.2,0.43887,0.00025,24.9383]
[1780068720493,25.29,73736.07,38.2,0.43887,0.00025,24.9383]
[1780068720552,25.29,73736.07,38.2,0.43887,0.00025,24.9383]
[1780068720571,25.29,73737.12,38.2,0.43913,0.00025,24.94116]
[1780068720674,25.29,73737.12,38.2,0.43913,0.00025,24.94116]
[1780068720685,25.29,73737.12,38.2,0.43913,0.00025,24.94116]
[1780068721581,25.29,73752.47,38.2,0.44291,0.00025,24.98188]
[1780068722433,25.29,73752.47,38.2,0.44291,0.00025,24.98188]
[1780068722495,25.29,73752.47,38.2,0.44291,0.00025,24.98188]
[1780068722554,25.29,73764.23,38.2,0.44582,0.00025,25.01157]
[1780068722748,25.29,73764.23,38.2,0.44582,0.00025,25.01157]
[1780068722812,25.29,73764.23,38.2,0.44582,0.00025,25.01157]
[1780068723169,25.29,73764.23,38.2,0.44582,0.00025,25.01157]
[1780068723572,25.29,73764.23,38.2,0.44582,0.00025,25.01157]
[1780068723602,25.29,73771.34,38.2,0.44757,0.00025,25.02886]
[1780068724603,25.29,73764.82,38.2,0.44597,0.00025,25.01306]
[1780068729659,25.3,73759.28,38.2,0.44461,0.00025,24.99935]
[1780068730939,25.3,73760.59,38.2,0.44493,0.00025,25.00265]
[1780068731763,25.3,73761.98,38.2,0.44528,0.00025,25.00617]
[1780068731827,25.3,73761.98,38.2,0.44528,0.00025,25.00617]
[1780068732961,25.3,73759.51,38.2,0.44467,0.00025,24.99999]
[1780068734819,25.3,73754.2,38.2,0.44336,0.00025,24.9865]
[1780068735881,25.3,73758.29,38.2,0.44437,0.00025,24.99689]
[1780068736255,25.3,73767.48,38.2,0.44663,0.00025,25.01968]
[1780068736695,25.3,73767.48,38.2,0.44663,0.00025,25.01968]
[1780068736822,25.3,73767.48,38.2,0.44663,0.00025,25.01968]
[1780068737066,25.3,73767.48,38.2,0.44663,0.00025,25.01968]
[1780068738764,25.3,73763.77,38.2,0.44572,0.00025,25.01059]
[1780068739586,25.3,73756.55,38.2,0.44394,0.00025,24.9925]
[1780068740209,25.3,73756.55,38.2,0.44394,0.00025,24.9925]
[1780068740585,25.3,73750.46,38.2,0.44244,0.00025,24.97685]
[1780068742499,25.3,73753.87,38.2,0.44328,0.00025,24.98567]
[1780068742889,25.3,73757.8,38.2,0.44425,0.00025,24.99569]
[1780068745187,25.3,73767.15,38.2,0.44656,0.00025,25.01892]
[1780068747828,25.3,73769.79,38.2,0.44721,0.00025,25.02533]
[1780068753319,25.29,73769.81,38.2,0.4472,0.00025,25.02197]
[1780068754853,25.29,73768.46,38.2,0.44686,0.00025,25.01868]
[1780068756254,25.29,73769.22,38.2,0.44705,0.00025,25.02052]
[1780068761016,25.29,73776.16,38.2,0.44876,0.00025,25.03706]
[1780068763811,25.28,73781.59,38.2,0.45006,0.00025,25.0494]
[1780068764496,25.28,73781.59,38.2,0.45006,0.00025,25.0494]
[1780068764933,25.27,73782.22,38.2,0.45021,0.00025,25.05081]
[1780068765037,25.27,73782.22,38.2,0.45021,0.00025,25.05081]
[1780068765479,25.27,73782.22,38.2,0.45021,0.00025,25.05081]
[1780068765535,25.27,73783.02,38.2,0.45041,0.00025,25.0526]
[1780068766094,25.27,73783.02,38.2,0.45041,0.00025,25.0526]
[1780068768233,25.28,73786.76,38.2,0.45136,0.00025,25.06132]
[1780068770223,25.29,73782.38,38.2,0.4503,0.00025,25.05153]
[1780068770418,25.29,73782.38,38.2,0.4503,0.00025,25.05153]
[1780068770452,25.29,73780.23,38.2,0.44977,0.00025,25.04657]
[1780068770926,25.29,73780.23,38.2,0.44977,0.00025,25.04657]
[1780068774246,25.29,73777.61,38.2,0.44911,0.00025,25.04043]
[1780068774274,25.29,73777.61,38.2,0.44911,0.00025,25.04043]
[1780068774390,25.29,73777.61,38.2,0.44911,0.00025,25.04043]
[1780068778036,25.29,73784.43,38.2,0.4508,0.00025,25.05621]
[1780068784555,25.32,73787.38,38.2,0.4516,0.00025,25.06342]
[1780068788297,25.33,73787.73,38.2,0.45171,0.00025,25.06431]
[1780068788322,25.33,73787.73,38.2,0.45171,0.00025,25.06431]
[1780068788341,25.33,73787.73,38.2,0.45171,0.00025,25.06431]
[1780068788374,25.33,73787.73,38.2,0.45171,0.00025,25.06431]
[1780068788585,25.33,73794.86,38.2,0.45347,0.00025,25.08001]
[1780068788910,25.33,73794.86,38.2,0.45347,0.00025,25.08001]
[1780068789099,25.33,73794.86,38.2,0.45347,0.00025,25.08001]
[1780068789220,25.33,73794.86,38.2,0.45347,0.00025,25.08001]
[1780068789229,25.33,73794.86,38.2,0.45347,0.00025,25.08001]
[1780068789444,25.33,73794.86,38.2,0.45347,0.00025,25.08001]
[1780068789639,25.33,73808.92,38.2,0.45695,0.00025,25.10962]
[1780068789882,25.33,73808.92,38.2,0.45695,0.00025,25.10962]
[1780068790074,25.33,73808.92,38.2,0.45695,0.00025,25.10962]
[1780068790401,25.33,73808.92,38.2,0.45695,0.00025,25.10962]
[1780068790430,25.33,73808.92,38.2,0.45695,0.00025,25.10962]
[1780068790542,25.33,73808.92,38.2,0.45695,0.00025,25.10962]
[1780068790702,25.33,73808.92,38.2,0.45695,0.00025,25.10962]
[1780068790727,25.33,73808.92,38.2,0.45695,0.00025,25.10962]
[1780068790744,25.34,73828.22,38.2,0.46173,0.00025,25.14708]
[1780068790866,25.34,73828.22,38.2,0.46173,0.00025,25.14708]
[1780068791103,25.34,73828.22,38.2,0.46173,0.00025,25.14708]
[1780068791356,25.34,73828.22,38.2,0.46173,0.00025,25.14708]
[1780068791389,25.34,73828.22,38.2,0.46173,0.00025,25.14708]
[1780068791417,25.34,73828.22,38.2,0.46173,0.00025,25.14708]
[1780068791527,25.34,73828.22,38.2,0.46173,0.00025,25.14708]
[1780068791624,25.34,73863.12,38.2,0.47038,0.00025,25.20567]
[1780068791931,25.34,73863.12,38.2,0.47038,0.00025,25.20567]
[1780068792165,25.34,73863.12,38.2,0.47038,0.00025,25.20567]
[1780068792190,25.34,73863.12,38.2,0.47038,0.00025,25.20567]
[1780068792388,25.34,73863.12,38.2,0.47038,0.00025,25.20567]
[1780068792409,25.34,73863.12,38.2,0.47038,0.00025,25.20567]
[1780068792638,25.35,73880.88,38.2,0.4748,0.00025,25.23096]
[1780068793045,25.35,73880.88,38.2,0.4748,0.00025,25.23096]
[1780068793088,25.35,73880.88,38.2,0.4748,0.00025,25.23096]
[1780068793098,25.35,73880.88,38.2,0.4748,0.00025,25.23096]
[1780068793339,25.35,73880.88,38.2,0.4748,0.00025,25.23096]
[1780068793516,25.35,73880.88,38.2,0.4748,0.00025,25.23096]
[1780068793720,25.35,73880.88,38.2,0.4748,0.00025,25.23096]
[1780068793757,25.35,73881.5,38.2,0.47495,0.00025,25.2318]
[1780068793804,25.35,73881.5,38.2,0.47495,0.00025,25.2318]
[1780068793860,25.35,73881.5,38.2,0.47495,0.00025,25.2318]
[1780068794140,25.35,73881.5,38.2,0.47495,0.00025,25.2318]
[1780068794223,25.35,73881.5,38.2,0.47495,0.00025,25.2318]
[1780068794650,25.35,73893.77,38.2,0.478,0.00025,25.24736]
[1780068795076,25.35,73893.77,38.2,0.478,0.00025,25.24736]
[1780068795222,25.35,73893.77,38.2,0.478,0.00025,25.24736]
[1780068795321,25.35,73893.77,38.2,0.478,0.00025,25.24736]
[1780068795555,25.35,73893.77,38.2,0.478,0.00025,25.24736]
[1780068796050,25.35,73893.9,38.2,0.47803,0.00025,25.24752]
[1780068796364,25.35,73893.9,38.2,0.47803,0.00025,25.24752]
[1780068796574,25.35,73893.9,38.2,0.47803,0.00025,25.24752]
[1780068796685,25.35,73893.9,38.2,0.47803,0.00025,25.24752]
[1780068796728,25.35,73893.9,38.2,0.47803,0.00025,25.24752]
[1780068796664,25.35,73887.53,38.2,0.47645,0.00025,25.23963]
[1780068797484,25.35,73887.53,38.2,0.47645,0.00025,25.23963]
[1780068797520,25.35,73887.53,38.2,0.47645,0.00025,25.23963]
[1780068797730,25.35,73887.53,38.2,0.47645,0.00025,25.23963]
[1780068797767,25.36,73895.32,38.2,0.47839,0.00025,25.24925]
[1780068798415,25.36,73895.32,38.2,0.47839,0.00025,25.24925]
[1780068798528,25.36,73895.32,38.2,0.47839,0.00025,25.24925]
[1780068798742,25.36,73895.32,38.2,0.47839,0.00025,25.24925]
[1780068799230,25.37,73897.19,38.2,0.47886,0.00025,25.2515]
[1780068799330,25.37,73897.19,38.2,0.47886,0.00025,25.2515]
[1780068799345,25.37,73897.19,38.2,0.47886,0.00025,25.2515]
[1780068799458,25.37,73897.19,38.2,0.47886,0.00025,25.2515]
[1780068799616,25.37,73897.19,38.2,0.47886,0.00025,25.2515]
[1780068799633,25.37,73897.19,38.2,0.47886,0.00025,25.2515]
[1780068799646,25.37,73897.19,38.2,0.47886,0.00025,25.2515]
[1780068799685,25.37,73926.14,38.2,0.48604,0.00025,25.28142]
[1780068799916,25.37,73926.14,38.2,0.48604,0.00025,25.28142]
[1780068800073,25.37,73926.14,38.2,0.48604,0.00025,25.28142]
[1780068800153,25.37,73926.14,38.2,0.48604,0.00025,25.28142]
[1780068800223,25.37,73926.14,38.2,0.48604,0.00025,25.28142]
[1780068800418,25.37,73926.14,38.2,0.48604,0.00025,25.28142]
[1780068800544,25.37,73926.14,38.2,0.48604,0.00025,25.28142]
[1780068800709,25.39,73946.01,38.2,0.49098,0.00025,25.29724]
[1780068800954,25.39,73946.01,38.2,0.49098,0.00025,25.29724]
[1780068801292,25.39,73946.01,38.2,0.49098,0.00025,25.29724]
[1780068801741,25.39,73946.01,38.2,0.49098,0.00025,25.29724]
[1780068801749,25.39,73945.66,38.2,0.49089,0.00025,25.29699]
[1780068801865,25.39,73945.66,38.2,0.49089,0.00025,25.29699]
[1780068801985,25.39,73945.66,38.2,0.49089,0.00025,25.29699]
[1780068802059,25.39,73945.66,38.2,0.49089,0.00025,25.29699]
[1780068802142,25.39,73945.66,38.2,0.49089,0.00025,25.29699]
[1780068802161,25.39,73945.66,38.2,0.49089,0.00025,25.29699]
[1780068802470,25.39,73945.66,38.2,0.49089,0.00025,25.29699]
[1780068802731,25.39,73945.66,38.2,0.49089,0.00025,25.29699]
[1780068802965,25.39,73944.86,38.2,0.49069,0.00025,25.29643]
[1780068803002,25.39,73944.86,38.2,0.49069,0.00025,25.29643]
[1780068803115,25.39,73944.86,38.2,0.49069,0.00025,25.29643]
[1780068803722,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068803807,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068803845,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068803877,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068804030,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068804039,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068804092,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068804187,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068804201,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068804284,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068804312,25.39,73922.39,38.2,0.48513,0.00025,25.27805]
[1780068804734,25.4,73910.64,38.2,0.48222,0.00025,25.26649]
[1780068804865,25.4,73910.64,38.2,0.48222,0.00025,25.26649]
[1780068804880,25.4,73910.64,38.2,0.48222,0.00025,25.26649]
[1780068805149,25.4,73910.64,38.2,0.48222,0.00025,25.26649]
[1780068805491,25.4,73910.64,38.2,0.48222,0.00025,25.26649]
[1780068805623,25.4,73910.64,38.2,0.48222,0.00025,25.26649]
[1780068805739,25.4,73910.64,38.2,0.48222,0.00025,25.26649]
[1780068805804,25.4,73910.64,38.2,0.48222,0.00025,25.26649]
[1780068805741,25.4,73899.4,38.2,0.47944,0.00025,25.25417]
[1780068805967,25.4,73899.4,38.2,0.47944,0.00025,25.25417]
[1780068806413,25.4,73899.4,38.2,0.47944,0.00025,25.25417]
[1780068806704,25.4,73899.4,38.2,0.47944,0.00025,25.25417]
[1780068806806,25.4,73899.4,38.2,0.47944,0.00025,25.25417]
[1780068806748,25.4,73903.81,38.2,0.48053,0.00025,25.25916]
[1780068807144,25.4,73903.81,38.2,0.48053,0.00025,25.25916]
[1780068807200,25.4,73903.81,38.2,0.48053,0.00025,25.25916]
[1780068807233,25.4,73903.81,38.2,0.48053,0.00025,25.25916]
[1780068807239,25.4,73903.81,38.2,0.48053,0.00025,25.25916]
[1780068807450,25.4,73903.81,38.2,0.48053,0.00025,25.25916]
[1780068807465,25.4,73903.81,38.2,0.48053,0.00025,25.25916]
[1780068807767,25.4,73903.81,38.2,0.48053,0.00025,25.25916]
[1780068807755,25.4,73896.06,38.2,0.47862,0.00025,25.25028]
[1780068808073,25.4,73896.06,38.2,0.47862,0.00025,25.25028]
[1780068808184,25.4,73896.06,38.2,0.47862,0.00025,25.25028]
[1780068808854,25.4,73891.84,38.2,0.47757,0.00025,25.24521]
[1780068809517,25.4,73891.84,38.2,0.47757,0.00025,25.24521]
[1780068809552,25.4,73891.84,38.2,0.47757,0.00025,25.24521]
[1780068809693,25.4,73891.84,38.2,0.47757,0.00025,25.24521]
[1780068809833,25.4,73896.81,38.2,0.4788,0.00025,25.25117]
[1780068810776,25.4,73901.07,38.2,0.47986,0.00025,25.2561]
[1780068811161,25.4,73901.07,38.2,0.47986,0.00025,25.2561]
[1780068811181,25.4,73901.07,38.2,0.47986,0.00025,25.2561]
[1780068811800,25.4,73901.07,38.2,0.47986,0.00025,25.2561]
[1780068811804,25.4,73901.07,38.2,0.47986,0.00025,25.2561]
[1780068811835,25.4,73901.07,38.2,0.47986,0.00025,25.2561]
[1780068812081,25.4,73896.77,38.2,0.47879,0.00025,25.24786]
[1780068813126,25.41,73900.73,38.2,0.47978,0.00025,25.25245]
[1780068813579,25.41,73900.73,38.2,0.47978,0.00025,25.25245]
[1780068813797,25.41,73893.18,38.2,0.47791,0.00025,25.24359]
[1780068814060,25.41,73893.18,38.2,0.47791,0.00025,25.24359]
[1780068814188,25.41,73893.18,38.2,0.47791,0.00025,25.24359]
[1780068814331,25.41,73893.18,38.2,0.47791,0.00025,25.24359]
[1780068814638,25.41,73893.18,38.2,0.47791,0.00025,25.24359]
[1780068814835,25.41,73893.18,38.2,0.47791,0.00025,25.24359]
[1780068814813,25.41,73886.25,38.2,0.4762,0.00025,25.23497]
[1780068815599,25.41,73886.25,38.2,0.4762,0.00025,25.23497]
[1780068816928,25.41,73879.1,38.2,0.47444,0.00025,25.22563]
[1780068817379,25.41,73879.1,38.2,0.47444,0.00025,25.22563]
[1780068817704,25.41,73879.1,38.2,0.47444,0.00025,25.22563]
[1780068817739,25.41,73879.1,38.2,0.47444,0.00025,25.22563]
[1780068817774,25.41,73879.1,38.2,0.47444,0.00025,25.22563]
[1780068817781,25.41,73879.1,38.2,0.47444,0.00025,25.22563]
[1780068817807,25.41,73879.1,38.2,0.47444,0.00025,25.22563]
[1780068817845,25.42,73886.17,38.2,0.47619,0.00025,25.23492]
[1780068817875,25.42,73886.17,38.2,0.47619,0.00025,25.23492]
[1780068817942,25.42,73886.17,38.2,0.47619,0.00025,25.23492]
[1780068817981,25.42,73886.17,38.2,0.47619,0.00025,25.23492]
[1780068818201,25.42,73886.17,38.2,0.47619,0.00025,25.23492]
[1780068818390,25.42,73886.17,38.2,0.47619,0.00025,25.23492]
[1780068818397,25.42,73886.17,38.2,0.47619,0.00025,25.23492]
[1780068818409,25.42,73886.17,38.2,0.47619,0.00025,25.23492]
[1780068818556,25.42,73886.17,38.2,0.47619,0.00025,25.23492]
[1780068818849,25.42,73886.17,38.2,0.47619,0.00025,25.23492]
[1780068818850,25.42,73894.4,38.2,0.47823,0.00025,25.24512]
[1780068819189,25.42,73894.4,38.2,0.47823,0.00025,25.24512]
[1780068819254,25.42,73894.4,38.2,0.47823,0.00025,25.24512]
[1780068819857,25.42,73881.89,38.2,0.47513,0.00025,25.22937]
[1780068820203,25.42,73881.89,38.2,0.47513,0.00025,25.22937]
[1780068821007,25.42,73881.89,38.2,0.47513,0.00025,25.22938]
[1780068821091,25.42,73881.89,38.2,0.47513,0.00025,25.22938]
[1780068821158,25.42,73881.89,38.2,0.47513,0.00025,25.22938]
[1780068821279,25.42,73881.89,38.2,0.47513,0.00025,25.22938]
[1780068821746,25.42,73881.89,38.2,0.47513,0.00025,25.22938]
[1780068821756,25.42,73881.89,38.2,0.47513,0.00025,25.22938]
[1780068821964,25.42,73882.89,38.2,0.47539,0.00025,25.23071]
[1780068821987,25.42,73882.89,38.2,0.47539,0.00025,25.23071]
[1780068822043,25.42,73882.89,38.2,0.47539,0.00025,25.23071]
[1780068822280,25.42,73882.89,38.2,0.47539,0.00025,25.23071]
[1780068822432,25.42,73882.89,38.2,0.47539,0.00025,25.23071]
[1780068822721,25.42,73882.89,38.2,0.47539,0.00025,25.23071]
[1780068823328,25.43,73884.49,38.2,0.47579,0.00025,25.23281]
[1780068823692,25.43,73884.49,38.2,0.47579,0.00025,25.23281]
[1780068823903,25.43,73884.9,38.2,0.47589,0.00025,25.23336]
[1780068823919,25.43,73884.9,38.2,0.47589,0.00025,25.23336]
[1780068824001,25.43,73884.9,38.2,0.47589,0.00025,25.23336]
[1780068824204,25.43,73884.9,38.2,0.47589,0.00025,25.23336]
[1780068824364,25.43,73884.9,38.2,0.47589,0.00025,25.23336]
[1780068824876,25.43,73888.82,38.2,0.47687,0.00025,25.23836]
[1780068825349,25.43,73888.82,38.2,0.47687,0.00025,25.23836]
[1780068825402,25.43,73888.82,38.2,0.47687,0.00025,25.23836]
[1780068825443,25.43,73888.82,38.2,0.47687,0.00025,25.23836]
[1780068825527,25.43,73888.82,38.2,0.47687,0.00025,25.23836]
[1780068825619,25.43,73888.82,38.2,0.47687,0.00025,25.23836]
[1780068825716,25.44,73890.01,38.2,0.47717,0.00025,25.23986]
[1780068826125,25.44,73890.01,38.2,0.47717,0.00025,25.23986]
[1780068826161,25.44,73890.01,38.2,0.47717,0.00025,25.23986]
[1780068826195,25.44,73890.01,38.2,0.47717,0.00025,25.23986]
[1780068826382,25.44,73890.01,38.2,0.47717,0.00025,25.23986]
[1780068827743,25.45,73901.41,38.2,0.48,0.00025,25.25339]
[1780068828184,25.45,73901.41,38.2,0.48,0.00025,25.25339]
[1780068828198,25.45,73901.41,38.2,0.48,0.00025,25.25339]
[1780068828291,25.45,73901.41,38.2,0.48,0.00025,25.25339]
[1780068828292,25.45,73901.41,38.2,0.48,0.00025,25.25339]
[1780068828653,25.45,73901.41,38.2,0.48,0.00025,25.25339]
[1780068828727,25.46,73901.59,38.2,0.48005,0.00025,25.25363]
[1780068829397,25.46,73901.59,38.2,0.48005,0.00025,25.25363]
[1780068830092,25.47,73896.37,38.2,0.47877,0.00025,25.24766]
[1780068830146,25.47,73896.37,38.2,0.47877,0.00025,25.24766]
[1780068830348,25.48,73895.66,38.2,0.47861,0.00025,25.24685]
[1780068830947,25.48,73895.66,38.2,0.47861,0.00025,25.24685]
[1780068831166,25.48,73895.66,38.2,0.47861,0.00025,25.24685]
[1780068831369,25.48,73902.91,38.2,0.48039,0.00025,25.25515]
[1780068831895,25.48,73902.91,38.2,0.48039,0.00025,25.25515]
[1780068832164,25.48,73902.91,38.2,0.48039,0.00025,25.25515]
[1780068834104,25.51,73906.94,38.2,0.48142,0.00025,25.25965]
[1780068834182,25.51,73906.94,38.2,0.48142,0.00025,25.25965]
[1780068834239,25.51,73906.94,38.2,0.48142,0.00025,25.25965]
[1780068834241,25.51,73906.94,38.2,0.48142,0.00025,25.25965]
[1780068834436,25.51,73906.94,38.2,0.48142,0.00025,25.25965]
[1780068834514,25.51,73906.94,38.2,0.48142,0.00025,25.25965]
[1780068834839,25.52,73912.38,38.2,0.48277,0.00025,25.26535]
[1780068834882,25.52,73912.38,38.2,0.48277,0.00025,25.26535]
[1780068834989,25.52,73912.38,38.2,0.48277,0.00025,25.26535]
[1780068835021,25.52,73912.38,38.2,0.48277,0.00025,25.26535]
[1780068835028,25.52,73912.38,38.2,0.48277,0.00025,25.26535]
[1780068835076,25.52,73912.38,38.2,0.48277,0.00025,25.26535]
[1780068835081,25.52,73912.38,38.2,0.48277,0.00025,25.26535]
[1780068835174,25.52,73928.65,38.2,0.48678,0.00025,25.28062]
[1780068836365,25.52,73928.65,38.2,0.48678,0.00025,25.28062]
[1780068836387,25.52,73935.0,38.2,0.48835,0.00025,25.28588]
[1780068837924,25.52,73931.11,38.2,0.48739,0.00025,25.2827]
[1780068838239,25.52,73931.11,38.2,0.48739,0.00025,25.2827]
[1780068838294,25.52,73931.11,38.2,0.48739,0.00025,25.2827]
[1780068838321,25.52,73931.11,38.2,0.48739,0.00025,25.2827]
[1780068838346,25.52,73931.11,38.2,0.48739,0.00025,25.2827]
[1780068838371,25.52,73931.11,38.2,0.48739,0.00025,25.2827]
[1780068838476,25.52,73931.11,38.2,0.48739,0.00025,25.2827]
[1780068838983,25.5,73927.53,38.2,0.4865,0.00025,25.27962]
[1780068838995,25.5,73927.53,38.2,0.4865,0.00025,25.27962]
[1780068838998,25.5,73927.53,38.2,0.4865,0.00025,25.27962]
[1780068839430,25.5,73927.53,38.2,0.4865,0.00025,25.27962]
[1780068840176,25.5,73928.91,38.2,0.48683,0.00025,25.2808]
[1780068840236,25.5,73928.91,38.2,0.48683,0.00025,25.2808]
[1780068841029,25.49,73932.48,38.2,0.4877,0.00025,25.28379]
[1780068841392,25.49,73932.48,38.2,0.4877,0.00025,25.28379]
[1780068841398,25.49,73932.48,38.2,0.4877,0.00025,25.28379]
[1780068841401,25.49,73932.48,38.2,0.4877,0.00025,25.28379]
[1780068841459,25.49,73932.48,38.2,0.4877,0.00025,25.28379]
[1780068841615,25.49,73932.48,38.2,0.4877,0.00025,25.28379]
[1780068841635,25.49,73932.48,38.2,0.4877,0.00025,25.28379]
[1780068841825,25.49,73932.48,38.2,0.4877,0.00025,25.28379]
[1780068842156,25.48,73931.5,38.2,0.48746,0.00025,25.28297]
[1780068842361,25.48,73931.5,38.2,0.48746,0.00025,25.28297]
[1780068842681,25.48,73931.5,38.2,0.48746,0.00025,25.28297]
[1780068843045,25.49,73936.67,38.2,0.48874,0.00025,25.28717]
[1780068843553,25.5,73952.65,38.2,0.49269,0.00025,25.29846]
[1780068843967,25.5,73952.65,38.2,0.49269,0.00025,25.29846]
[1780068844166,25.5,73952.65,38.2,0.49269,0.00025,25.29846]
[1780068844663,25.5,73952.63,38.2,0.49268,0.00025,25.29845]
[1780068845630,25.5,73952.63,38.2,0.49268,0.00025,25.29845]
[1780068845689,25.5,73952.63,38.2,0.49268,0.00025,25.29845]
[1780068845872,25.5,73952.63,38.2,0.49268,0.00025,25.29845]
[1780068845690,25.5,73958.05,38.2,0.49402,0.00025,25.30172]
[1780068846867,25.5,73958.05,38.2,0.49402,0.00025,25.30172]
[1780068847073,25.51,73958.65,38.2,0.49417,0.00025,25.30206]
[1780068848365,25.51,73955.72,38.2,0.49345,0.00025,25.30035]
[1780068848721,25.51,73955.72,38.2,0.49345,0.00025,25.30035]
[1780068848761,25.51,73955.72,38.2,0.49345,0.00025,25.30035]
[1780068849986,25.52,73956.28,38.2,0.49359,0.00025,25.30069]
[1780068850005,25.52,73956.28,38.2,0.49359,0.00025,25.30069]
[1780068850871,25.52,73956.28,38.2,0.49359,0.00025,25.30069]
[1780068851905,25.52,73958.16,38.2,0.49406,0.00025,25.30179]
[1780068851934,25.52,73958.16,38.2,0.49406,0.00025,25.30179]
[1780068852637,25.52,73955.24,38.2,0.49334,0.00025,25.30007]
[1780068852709,25.52,73955.24,38.2,0.49334,0.00025,25.30007]
[1780068852845,25.52,73955.24,38.2,0.49334,0.00025,25.30007]
[1780068852850,25.52,73957.94,38.2,0.494,0.00025,25.30166]
[1780068853136,25.52,73957.94,38.2,0.494,0.00025,25.30166]
[1780068853238,25.52,73957.94,38.2,0.494,0.00025,25.30166]
[1780068853390,25.52,73957.94,38.2,0.494,0.00025,25.30166]
[1780068853687,25.53,73968.26,38.2,0.49655,0.00025,25.30711]
[1780068854530,25.53,73968.26,38.2,0.49655,0.00025,25.30711]
[1780068854578,25.53,73968.26,38.2,0.49655,0.00025,25.30711]
[1780068854597,25.53,73968.26,38.2,0.49655,0.00025,25.30711]
[1780068854831,25.53,73968.26,38.2,0.49655,0.00025,25.30711]
[1780068854818,25.54,73975.43,38.2,0.49832,0.00025,25.31028]
[1780068855022,25.54,73975.43,38.2,0.49832,0.00025,25.31028]
[1780068855136,25.54,73975.43,38.2,0.49832,0.00025,25.31028]
[1780068855233,25.54,73975.43,38.2,0.49832,0.00025,25.31028]
[1780068855390,25.54,73975.43,38.2,0.49832,0.00025,25.31028]
[1780068855815,25.54,73975.43,38.2,0.49832,0.00025,25.31028]
[1780068855815,25.56,73979.7,38.2,0.49938,0.00025,25.31194]
[1780068855930,25.56,73979.7,38.2,0.49938,0.00025,25.31194]
[1780068855946,25.56,73979.7,38.2,0.49938,0.00025,25.31194]
[1780068855999,25.56,73979.7,38.2,0.49938,0.00025,25.31194]
[1780068856184,25.56,73979.7,38.2,0.49938,0.00025,25.31194]
[1780068856629,25.56,73979.7,38.2,0.49938,0.00025,25.31194]
[1780068856687,25.56,73979.7,38.2,0.49938,0.00025,25.31194]
[1780068856792,25.56,73979.7,38.2,0.49938,0.00025,25.31194]
[1780068856884,25.56,73979.7,38.2,0.49938,0.00025,25.31194]
[1780068856858,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068856944,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068857077,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068857144,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068857162,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068857233,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068857582,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068857678,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068857699,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068857865,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068857904,25.58,73981.88,38.2,0.49992,0.00025,25.31271]
[1780068857745,25.59,73971.17,38.2,0.4973,0.00025,25.30847]
[1780068858017,25.59,73971.17,38.2,0.4973,0.00025,25.30847]
[1780068858623,25.59,73971.17,38.2,0.4973,0.00025,25.30847]
[1780068858891,25.59,73971.17,38.2,0.4973,0.00025,25.30847]
[1780068858917,25.59,73966.7,38.2,0.4962,0.00025,25.30637]
[1780068859504,25.59,73966.7,38.2,0.4962,0.00025,25.30637]
[1780068859528,25.59,73966.7,38.2,0.4962,0.00025,25.30637]
[1780068859626,25.59,73966.7,38.2,0.4962,0.00025,25.30637]
[1780068859677,25.59,73966.7,38.2,0.4962,0.00025,25.30637]
[1780068859973,25.59,73967.19,38.2,0.49632,0.00025,25.30661]
[1780068860327,25.59,73967.19,38.2,0.49632,0.00025,25.30661]
[1780068860444,25.59,73967.19,38.2,0.49632,0.00025,25.30661]
[1780068860559,25.59,73969.13,38.2,0.4968,0.00025,25.30753]
[1780068860987,25.59,73969.13,38.2,0.4968,0.00025,25.30753]
[1780068861824,25.6,73976.69,38.2,0.49865,0.00025,25.31079]
[1780068862004,25.6,73976.69,38.2,0.49865,0.00025,25.31079]
[1780068862178,25.6,73979.6,38.2,0.49937,0.00025,25.3119]
[1780068864402,25.6,73980.73,38.2,0.49965,0.00025,25.31231]
[1780068864462,25.6,73980.73,38.2,0.49965,0.00025,25.31231]
[1780068864746,25.61,73980.67,38.2,0.49964,0.00025,25.31229]
[1780068865074,25.61,73980.67,38.2,0.49964,0.00025,25.31229]
[1780068865496,25.61,73974.98,38.2,0.49824,0.00025,25.3101]
[1780068865943,25.61,73974.98,38.2,0.49824,0.00025,25.3101]
[1780068867436,25.61,73971.13,38.2,0.49729,0.00025,25.30845]
[1780068867896,25.61,73971.13,38.2,0.49729,0.00025,25.30845]
[1780068868286,25.62,73969.32,38.2,0.49685,0.00025,25.30763]
[1780068869475,25.62,73967.28,38.2,0.49635,0.00025,25.30666]
[1780068869502,25.62,73967.28,38.2,0.49635,0.00025,25.30666]
[1780068869560,25.62,73965.06,38.2,0.49581,0.00025,25.30556]
[1780068871032,25.62,73962.45,38.2,0.49517,0.00025,25.30421]
[1780068871617,25.62,73962.45,38.2,0.49517,0.00025,25.30421]
[1780068872133,25.62,73960.68,38.2,0.49473,0.00025,25.29998]
[1780068872340,25.62,73960.68,38.2,0.49473,0.00025,25.29998]
[1780068872617,25.62,73960.68,38.2,0.49473,0.00025,25.29998]
[1780068872707,25.62,73954.92,38.2,0.49332,0.00025,25.29667]
[1780068873721,25.62,73954.92,38.2,0.49332,0.00025,25.29667]
[1780068873764,25.62,73954.92,38.2,0.49332,0.00025,25.29667]
[1780068874114,25.62,73959.8,38.2,0.49452,0.00025,25.29949]
[1780068875491,25.62,73959.8,38.2,0.49452,0.00025,25.29949]
[1780068875526,25.62,73959.8,38.2,0.49452,0.00025,25.29949]
[1780068876101,25.62,73958.16,38.2,0.49411,0.00025,25.29857]
[1780068879565,25.62,73959.31,38.2,0.49439,0.00025,25.29922]
[1780068879700,25.62,73959.31,38.2,0.49439,0.00025,25.29922]
[1780068879813,25.62,73959.31,38.2,0.49439,0.00025,25.29922]
[1780068879825,25.62,73959.31,38.2,0.49439,0.00025,25.29922]
[1780068879984,25.62,73957.93,38.2,0.49406,0.00025,25.29844]
[1780068880406,25.62,73957.93,38.2,0.49406,0.00025,25.29844]
[1780068880602,25.62,73957.93,38.2,0.49406,0.00025,25.29844]
[1780068880609,25.62,73957.93,38.2,0.49406,0.00025,25.29844]
[1780068880731,25.62,73957.93,38.2,0.49406,0.00025,25.29844]
[1780068880756,25.62,73957.93,38.2,0.49406,0.00025,25.29844]
[1780068880780,25.63,73950.91,38.2,0.49234,0.00025,25.29417]
[1780068881397,25.63,73950.91,38.2,0.49234,0.00025,25.29417]
[1780068881442,25.63,73950.91,38.2,0.49234,0.00025,25.29417]
[1780068881494,25.63,73950.91,38.2,0.49234,0.00025,25.29417]
[1780068881593,25.63,73950.91,38.2,0.49234,0.00025,25.29417]
[1780068881631,25.63,73950.91,38.2,0.49234,0.00025,25.29417]
[1780068881643,25.63,73950.91,38.2,0.49234,0.00025,25.29417]
[1780068881811,25.63,73950.91,38.2,0.49234,0.00025,25.29417]
[1780068881847,25.63,73940.87,38.2,0.48987,0.00025,25.28726]
[1780068882153,25.63,73940.87,38.2,0.48987,0.00025,25.28726]
[1780068882319,25.63,73949.37,38.2,0.49196,0.00025,25.29318]
[1780068883008,25.63,73949.37,38.2,0.49196,0.00025,25.29318]
[1780068884070,25.62,73954.09,38.2,0.49312,0.00025,25.29616]
[1780068885508,25.63,73956.02,38.2,0.49359,0.00025,25.29733]
[1780068885725,25.63,73956.02,38.2,0.49359,0.00025,25.29733]
[1780068886150,25.63,73956.94,38.2,0.49382,0.00025,25.29787]
[1780068886208,25.63,73956.94,38.2,0.49382,0.00025,25.29787]
[1780068886643,25.63,73956.94,38.2,0.49382,0.00025,25.29787]
[1780068886702,25.63,73956.94,38.2,0.49382,0.00025,25.29787]
[1780068886842,25.63,73956.94,38.2,0.49382,0.00025,25.29787]
[1780068886915,25.63,73956.94,38.2,0.49382,0.00025,25.29787]
[1780068886897,25.63,73962.96,38.2,0.49529,0.00025,25.3012]
[1780068887361,25.63,73962.96,38.2,0.49529,0.00025,25.3012]
[1780068887961,25.63,73962.96,38.2,0.49529,0.00025,25.3012]
[1780068889302,25.63,73963.2,38.2,0.49535,0.00025,25.30133]
[1780068890089,25.63,73960.85,38.2,0.49478,0.00025,25.30007]
[1780068890286,25.63,73960.85,38.2,0.49478,0.00025,25.30007]
[1780068890414,25.63,73960.85,38.2,0.49478,0.00025,25.30007]
[1780068890440,25.63,73960.85,38.2,0.49478,0.00025,25.30007]
[1780068890649,25.63,73960.85,38.2,0.49478,0.00025,25.30007]
[1780068891385,25.63,73957.62,38.2,0.49398,0.00025,25.29826]
[1780068891762,25.63,73957.62,38.2,0.49398,0.00025,25.29826]
[1780068891945,25.63,73957.62,38.2,0.49398,0.00025,25.29826]
[1780068891964,25.63,73957.62,38.2,0.49398,0.00025,25.29826]
[1780068892110,25.62,73954.97,38.2,0.49333,0.00025,25.2967]
[1780068892366,25.62,73954.97,38.2,0.49333,0.00025,25.2967]
[1780068892416,25.62,73954.97,38.2,0.49333,0.00025,25.2967]
[1780068892441,25.62,73954.97,38.2,0.49333,0.00025,25.2967]
[1780068892850,25.62,73954.97,38.2,0.49333,0.00025,25.2967]
[1780068892955,25.62,73962.43,38.2,0.49516,0.00025,25.30092]
[1780068893399,25.62,73962.43,38.2,0.49516,0.00025,25.30092]
[1780068893430,25.62,73962.43,38.2,0.49516,0.00025,25.30092]
[1780068893988,25.62,73965.09,38.2,0.49582,0.00025,25.3023]
[1780068894437,25.62,73965.09,38.2,0.49582,0.00025,25.3023]
[1780068894458,25.62,73965.09,38.2,0.49582,0.00025,25.3023]
[1780068895036,25.62,73964.03,38.2,0.49556,0.00025,25.30176]
[1780068895691,25.62,73956.57,38.2,0.49372,0.00025,25.29765]
[1780068896248,25.62,73956.57,38.2,0.49372,0.00025,25.29765]
[1780068896277,25.62,73956.57,38.2,0.49372,0.00025,25.29765]
[1780068896327,25.62,73956.57,38.2,0.49372,0.00025,25.29765]
[1780068896885,25.62,73956.57,38.2,0.49372,0.00025,25.29765]
[1780068896985,25.62,73949.34,38.2,0.49195,0.00025,25.29315]
[1780068897602,25.62,73949.34,38.2,0.49195,0.00025,25.29315]
[1780068898787,25.62,73945.95,38.2,0.49112,0.00025,25.29088]
[1780068899231,25.62,73948.12,38.2,0.49165,0.00025,25.29235]
[1780068899266,25.62,73948.12,38.2,0.49165,0.00025,25.29235]
[1780068899323,25.62,73948.12,38.2,0.49165,0.00025,25.29235]
[1780068899333,25.62,73948.12,38.2,0.49165,0.00025,25.29235]
[1780068899429,25.62,73948.12,38.2,0.49165,0.00025,25.29235]
[1780068899501,25.62,73948.12,38.2,0.49165,0.00025,25.29235]
[1780068899512,25.62,73948.12,38.2,0.49165,0.00025,25.29235]
[1780068899612,25.62,73948.12,38.2,0.49165,0.00025,25.29235]
[1780068899820,25.62,73948.12,38.2,0.49165,0.00025,25.29235]
[1780068899921,25.62,73941.44,38.2,0.49001,0.00025,25.28767]
[1780068900517,25.62,73941.44,38.2,0.49001,0.00025,25.28767]
[1780068900829,25.62,73941.44,38.2,0.49001,0.00025,25.28767]
[1780068900873,25.62,73941.44,38.2,0.49001,0.00025,25.28767]
[1780068901079,25.62,73941.89,38.2,0.49012,0.00025,25.288]
[1780068901346,25.62,73941.89,38.2,0.49012,0.00025,25.288]
[1780068901492,25.62,73941.89,38.2,0.49012,0.00025,25.288]
[1780068901546,25.62,73941.89,38.2,0.49012,0.00025,25.288]
[1780068901750,25.62,73941.89,38.2,0.49012,0.00025,25.288]
[1780068901813,25.62,73941.89,38.2,0.49012,0.00025,25.288]
[1780068902369,25.62,73946.91,38.2,0.49135,0.00025,25.29153]
[1780068902578,25.62,73946.91,38.2,0.49135,0.00025,25.29153]
[1780068902857,25.62,73958.85,38.2,0.49428,0.00025,25.29896]
[1780068903830,25.62,73958.85,38.2,0.49428,0.00025,25.29896]
[1780068903842,25.62,73958.85,38.2,0.49428,0.00025,25.29896]
[1780068903943,25.62,73967.25,38.2,0.49635,0.00025,25.30337]
[1780068904506,25.62,73967.25,38.2,0.49635,0.00025,25.30337]
[1780068904616,25.62,73967.25,38.2,0.49635,0.00025,25.30337]
[1780068904905,25.62,73967.25,38.2,0.49635,0.00025,25.30337]
[1780068904962,25.62,73968.45,38.2,0.49664,0.00025,25.30395]
[1780068905330,25.62,73968.45,38.2,0.49664,0.00025,25.30395]
[1780068905478,25.62,73968.45,38.2,0.49664,0.00025,25.30395]
[1780068905628,25.62,73968.45,38.2,0.49664,0.00025,25.30395]
[1780068905759,25.62,73970.05,38.2,0.49703,0.00025,25.30469]
[1780068906039,25.62,73970.05,38.2,0.49703,0.00025,25.30469]
[1780068906879,25.62,73970.05,38.2,0.49703,0.00025,25.30469]
[1780068906994,25.62,73970.05,38.2,0.49703,0.00025,25.30469]
[1780068906905,25.62,73963.9,38.2,0.49552,0.00025,25.30169]
[1780068908856,25.62,73961.68,38.2,0.49498,0.00025,25.30052]
[1780068909064,25.62,73961.5,38.2,0.49493,0.00025,25.30043]
[1780068909609,25.62,73956.16,38.2,0.49362,0.00025,25.29741]
[1780068911109,25.62,73953.34,38.2,0.49293,0.00025,25.2957]
[1780068913041,25.62,73956.28,38.2,0.49365,0.00025,25.29748]
[1780068913059,25.62,73956.28,38.2,0.49365,0.00025,25.29748]
[1780068914068,25.62,73952.85,38.2,0.49281,0.00025,25.2954]
[1780068914321,25.62,73952.85,38.2,0.49281,0.00025,25.2954]
[1780068914544,25.62,73952.85,38.2,0.49281,0.00025,25.2954]
[1780068914713,25.62,73952.85,38.2,0.49281,0.00025,25.2954]
[1780068915426,25.62,73949.71,38.2,0.49204,0.00025,25.2934]
[1780068916057,25.62,73946.52,38.2,0.49126,0.00025,25.29126]
[1780068916227,25.62,73946.52,38.2,0.49126,0.00025,25.29126]
[1780068916419,25.62,73946.52,38.2,0.49126,0.00025,25.29126]
[1780068916491,25.62,73946.52,38.2,0.49126,0.00025,25.29126]
[1780068916540,25.62,73946.52,38.2,0.49126,0.00025,25.29126]
[1780068916605,25.62,73946.52,38.2,0.49126,0.00025,25.29126]
[1780068916965,25.62,73946.52,38.2,0.49126,0.00025,25.29126]
[1780068916997,25.62,73938.34,38.2,0.48925,0.00025,25.28536]
[1780068917073,25.62,73938.34,38.2,0.48925,0.00025,25.28536]
[1780068917341,25.62,73938.34,38.2,0.48925,0.00025,25.28536]
[1780068917419,25.62,73938.34,38.2,0.48925,0.00025,25.28536]
[1780068917483,25.62,73938.34,38.2,0.48925,0.00025,25.28536]
[1780068917495,25.62,73938.34,38.2,0.48925,0.00025,25.28536]
[1780068917510,25.62,73938.34,38.2,0.48925,0.00025,25.28536]
[1780068917722,25.62,73923.65,38.2,0.48564,0.00025,25.27314]
[1780068918121,25.62,73923.65,38.2,0.48564,0.00025,25.27314]
[1780068918946,25.62,73923.65,38.2,0.48564,0.00025,25.27314]
[1780068918997,25.62,73903.56,38.2,0.48071,0.00025,25.25309]
[1780068919312,25.62,73903.56,38.2,0.48071,0.00025,25.25309]
[1780068919384,25.62,73903.56,38.2,0.48071,0.00025,25.25309]
[1780068919985,25.62,73904.39,38.2,0.48091,0.00025,25.25399]
[1780068920052,25.62,73904.39,38.2,0.48091,0.00025,25.25399]
[1780068920227,25.62,73904.39,38.2,0.48091,0.00025,25.25399]
[1780068920897,25.62,73904.39,38.2,0.48091,0.00025,25.25399]
[1780068921049,25.62,73901.79,38.2,0.48028,0.00025,25.25114]
[1780068921064,25.62,73901.79,38.2,0.48028,0.00025,25.25114]
[1780068921115,25.62,73901.79,38.2,0.48028,0.00025,25.25114]
[1780068921220,25.62,73901.79,38.2,0.48028,0.00025,25.25114]
[1780068921516,25.62,73901.79,38.2,0.48028,0.00025,25.25114]
[1780068921901,25.62,73901.79,38.2,0.48028,0.00025,25.25114]
[1780068921972,25.62,73912.53,38.2,0.48291,0.00025,25.26252]
[1780068922377,25.62,73912.53,38.2,0.48291,0.00025,25.26252]
[1780068922395,25.62,73912.53,38.2,0.48291,0.00025,25.26252]
[1780068922541,25.62,73912.53,38.2,0.48291,0.00025,25.26252]
[1780068922677,25.62,73912.53,38.2,0.48291,0.00025,25.26252]
[1780068923118,25.62,73917.12,38.2,0.48404,0.00025,25.26705]
[1780068923573,25.62,73917.12,38.2,0.48404,0.00025,25.26705]
[1780068923639,25.62,73917.12,38.2,0.48404,0.00025,25.26705]
[1780068923899,25.62,73917.12,38.2,0.48404,0.00025,25.26705]
[1780068923914,25.62,73917.12,38.2,0.48404,0.00025,25.26705]
[1780068923958,25.62,73917.12,38.2,0.48404,0.00025,25.26705]
[1780068924012,25.62,73917.12,38.2,0.48404,0.00025,25.26705]
[1780068924972,25.63,73910.73,38.2,0.48248,0.00025,25.2607]
[1780068925482,25.63,73910.73,38.2,0.48248,0.00025,25.2607]
[1780068925782,25.63,73910.73,38.2,0.48248,0.00025,25.2607]
[1780068925935,25.63,73910.73,38.2,0.48248,0.00025,25.2607]
[1780068926027,25.63,73910.73,38.2,0.48248,0.00025,25.2607]
[1780068925825,25.63,73910.65,38.2,0.48246,0.00025,25.26062]
[1780068926060,25.63,73910.65,38.2,0.48246,0.00025,25.26062]
[1780068926115,25.63,73910.65,38.2,0.48246,0.00025,25.26062]
[1780068926447,25.63,73910.65,38.2,0.48246,0.00025,25.26062]
[1780068926519,25.63,73910.65,38.2,0.48246,0.00025,25.26062]
[1780068926586,25.63,73910.65,38.2,0.48246,0.00025,25.26062]
[1780068926674,25.63,73910.65,38.2,0.48246,0.00025,25.26062]
[1780068926744,25.63,73910.65,38.2,0.48246,0.00025,25.26062]
[1780068926803,25.63,73917.72,38.2,0.48419,0.00025,25.26764]
[1780068928575,25.63,73921.6,38.2,0.48515,0.00025,25.27129]
[1780068930267,25.63,73922.16,38.2,0.48529,0.00025,25.27181]
[1780068930320,25.63,73922.16,38.2,0.48529,0.00025,25.27181]
[1780068930458,25.63,73922.16,38.2,0.48529,0.00025,25.27181]
[1780068930907,25.63,73922.16,38.2,0.48529,0.00025,25.27181]
[1780068930965,25.63,73940.68,38.2,0.48983,0.00025,25.28713]
[1780068931777,25.63,73948.87,38.2,0.49184,0.00025,25.28958]
[1780068932247,25.63,73948.87,38.2,0.49184,0.00025,25.28958]
[1780068932382,25.63,73948.87,38.2,0.49184,0.00025,25.28958]
[1780068932559,25.63,73948.87,38.2,0.49184,0.00025,25.28958]
[1780068932626,25.63,73948.87,38.2,0.49184,0.00025,25.28958]
[1780068933087,25.63,73952.87,38.2,0.49282,0.00025,25.29214]
[1780068933839,25.63,73952.87,38.2,0.49282,0.00025,25.29214]
[1780068936124,25.63,73953.32,38.2,0.49293,0.00025,25.29242]
[1780068936851,25.63,73953.32,38.2,0.49293,0.00025,25.29242]
[1780068938971,25.63,73954.61,38.2,0.49325,0.00025,25.29321]
[1780068938971,25.63,73954.61,38.2,0.49325,0.00025,25.29321]
[1780068938983,25.63,73954.61,38.2,0.49325,0.00025,25.29321]
[1780068939047,25.63,73954.61,38.2,0.49325,0.00025,25.29321]
[1780068939215,25.63,73955.7,38.2,0.49352,0.00025,25.29387]
[1780068939480,25.63,73955.7,38.2,0.49352,0.00025,25.29387]
[1780068939579,25.63,73955.7,38.2,0.49352,0.00025,25.29387]
[1780068939931,25.63,73955.7,38.3,0.49352,0.00025,25.29387]
[1780068940003,25.63,73955.7,38.3,0.49352,0.00025,25.29387]
[1780068940031,25.63,73955.7,38.3,0.49352,0.00025,25.29387]
[1780068939992,25.63,73968.41,38.3,0.49663,0.00025,25.30066]
[1780068940376,25.63,73968.41,38.3,0.49663,0.00025,25.30066]
[1780068940507,25.63,73968.41,38.3,0.49663,0.00025,25.30066]
[1780068940792,25.63,73968.41,38.3,0.49663,0.00025,25.30066]
[1780068941351,25.63,73973.13,38.3,0.49779,0.00025,25.30278]
[1780068941508,25.63,73973.13,38.3,0.49779,0.00025,25.30278]
[1780068942012,25.63,73973.13,38.3,0.49779,0.00025,25.30278]
[1780068941855,25.63,73982.71,38.3,0.50014,0.00025,25.30645]
[1780068942157,25.63,73982.71,38.3,0.50014,0.00025,25.30645]
[1780068942171,25.63,73982.71,38.3,0.50014,0.00025,25.30645]
[1780068942298,25.63,73982.71,38.3,0.50014,0.00025,25.30645]
[1780068942616,25.63,73982.71,38.3,0.50014,0.00025,25.30645]
[1780068942624,25.63,73982.71,38.3,0.50014,0.00025,25.30645]
[1780068942844,25.63,73982.71,38.3,0.50014,0.00025,25.30645]
[1780068943033,25.63,73982.71,38.3,0.50014,0.00025,25.30645]
[1780068943050,25.64,74000.24,38.3,0.50444,0.00025,25.31087]
[1780068943248,25.64,74000.24,38.3,0.50444,0.00025,25.31087]
[1780068943315,25.64,74000.24,38.3,0.50444,0.00025,25.31087]
[1780068943586,25.64,74000.24,38.3,0.50444,0.00025,25.31087]
[1780068943881,25.64,74008.69,38.3,0.50652,0.00025,25.31196]
[1780068944121,25.64,74008.69,38.3,0.50652,0.00025,25.31196]
[1780068944273,25.64,74008.69,38.3,0.50652,0.00025,25.31196]
[1780068945071,25.64,74008.69,38.3,0.50652,0.00025,25.31196]
[1780068944896,25.64,74007.72,38.3,0.50628,0.00025,25.31187]
[1780068945130,25.64,74007.72,38.3,0.50628,0.00025,25.31187]
[1780068945321,25.64,74007.72,38.3,0.50628,0.00025,25.31187]
[1780068945533,25.64,74007.72,38.3,0.50628,0.00025,25.31187]
[1780068945745,25.64,74007.72,38.3,0.50628,0.00025,25.31187]
[1780068945902,25.64,73997.98,38.3,0.50389,0.00025,25.31047]
[1780068946257,25.64,73997.98,38.3,0.50389,0.00025,25.31047]
[1780068946554,25.64,73997.98,38.3,0.50389,0.00025,25.31047]
[1780068946731,25.64,73997.98,38.3,0.50389,0.00025,25.31047]
[1780068947241,25.64,73997.98,38.3,0.50389,0.00025,25.31047]
[1780068947740,25.64,73996.61,38.3,0.50355,0.00025,25.3102]
[1780068948059,25.64,73996.61,38.3,0.50355,0.00025,25.3102]
[1780068947924,25.64,74004.39,38.3,0.50546,0.00025,25.31149]
[1780068948711,25.64,74004.39,38.3,0.50546,0.00025,25.31149]
[1780068948751,25.64,74004.39,38.3,0.50546,0.00025,25.31149]
[1780068948841,25.64,74004.39,38.3,0.50546,0.00025,25.31149]
[1780068948976,25.64,74004.39,38.3,0.50546,0.00025,25.31149]
[1780068949225,25.64,74004.39,38.3,0.50546,0.00025,25.31149]
[1780068949589,25.64,74000.18,38.3,0.50443,0.00025,25.31086]
[1780068950792,25.64,74000.03,38.3,0.50439,0.00025,25.31084]
[1780068951185,25.64,74003.13,38.3,0.50515,0.00025,25.31132]
[1780068951204,25.64,74003.13,38.3,0.50515,0.00025,25.31132]
[1780068951271,25.64,74003.13,38.3,0.50515,0.00025,25.31132]
[1780068951677,25.64,74003.13,38.3,0.50515,0.00025,25.31132]
[1780068951855,25.64,74003.13,38.3,0.50515,0.00025,25.31132]
[1780068951937,25.64,74003.13,38.3,0.50515,0.00025,25.31132]
[1780068951993,25.64,74003.13,38.3,0.50515,0.00025,25.31132]
[1780068951956,25.64,74024.79,38.3,0.51046,0.00025,25.31213]
[1780068952329,25.64,74024.79,38.3,0.51046,0.00025,25.31213]
[1780068952720,25.64,74024.79,38.3,0.51046,0.00025,25.31213]
[1780068953073,25.64,74024.79,38.3,0.51046,0.00025,25.31213]
[1780068953050,25.64,74034.55,38.3,0.51285,0.00024,25.31104]
[1780068953500,25.64,74034.55,38.3,0.51285,0.00024,25.31104]
[1780068953681,25.64,74034.55,38.3,0.51285,0.00024,25.31104]
[1780068953973,25.65,74027.81,38.3,0.5112,0.00024,25.31189]
[1780068954114,25.65,74027.81,38.3,0.5112,0.00024,25.31189]
[1780068954271,25.65,74027.81,38.3,0.5112,0.00024,25.31189]
[1780068954652,25.65,74027.81,38.3,0.5112,0.00024,25.31189]
[1780068954843,25.65,74027.81,38.3,0.5112,0.00024,25.31189]
[1780068954962,25.65,74027.81,38.3,0.5112,0.00024,25.31189]
[1780068955021,25.65,74027.81,38.3,0.5112,0.00024,25.31189]
[1780068955144,25.66,74029.65,38.3,0.51165,0.00024,25.3117]
[1780068955337,25.66,74029.65,38.3,0.51165,0.00024,25.3117]
[1780068955911,25.66,74029.65,38.3,0.51165,0.00024,25.3117]
[1780068956074,25.66,74029.65,38.3,0.51165,0.00024,25.3117]
[1780068955992,25.66,74029.05,38.3,0.5115,0.00024,25.31177]
[1780068956360,25.66,74029.05,38.3,0.5115,0.00024,25.31177]
[1780068956999,25.66,74023.79,38.3,0.51022,0.00024,25.3122]
[1780068957291,25.66,74023.79,38.3,0.51022,0.00024,25.3122]
[1780068957628,25.66,74023.79,38.3,0.51022,0.00024,25.3122]
[1780068959084,25.67,74021.54,38.3,0.50966,0.00024,25.3123]
[1780068959100,25.68,74021.58,38.3,0.50967,0.00024,25.3123]
[1780068960032,25.68,74031.45,38.3,0.51209,0.00024,25.31149]
[1780068960328,25.68,74031.45,38.3,0.51209,0.00024,25.31149]
[1780068960392,25.68,74031.45,38.3,0.51209,0.00024,25.31149]
[1780068961034,25.68,74039.73,38.3,0.51411,0.00024,25.3101]
[1780068961550,25.68,74039.73,38.3,0.51411,0.00024,25.3101]
[1780068961767,25.68,74039.73,38.3,0.51411,0.00024,25.3101]
[1780068961803,25.68,74039.73,38.3,0.51411,0.00024,25.3101]
[1780068962163,25.68,74039.73,38.3,0.51411,0.00024,25.3101]
[1780068962272,25.68,74039.73,38.3,0.51411,0.00024,25.3101]
[1780068962523,25.68,74039.73,38.3,0.51411,0.00024,25.3101]
[1780068962568,25.68,74039.73,38.3,0.51411,0.00024,25.3101]
[1780068963096,25.68,74039.73,38.3,0.51411,0.00024,25.3101]
[1780068963275,25.68,74039.73,38.3,0.51411,0.00024,25.3101]
[1780068963058,25.68,74059.93,38.3,0.51905,0.00024,25.30397]
[1780068963476,25.68,74059.93,38.3,0.51905,0.00024,25.30397]
[1780068963690,25.68,74059.93,38.3,0.51905,0.00024,25.30397]
[1780068963901,25.68,74059.93,38.3,0.51905,0.00024,25.30397]
[1780068964541,25.68,74059.93,38.3,0.51905,0.00024,25.30397]
[1780068964704,25.68,74059.93,38.3,0.51905,0.00024,25.30397]
[1780068964778,25.68,74059.93,38.3,0.51905,0.00024,25.30397]
[1780068964821,25.68,74059.93,38.3,0.51905,0.00024,25.30397]
[1780068965087,25.68,74069.62,38.3,0.52142,0.00024,25.29965]
[1780068965556,25.68,74069.62,38.3,0.52142,0.00024,25.29965]
[1780068966059,25.68,74069.62,38.3,0.52142,0.00024,25.29965]
[1780068966738,25.69,74057.83,38.3,0.51854,0.00024,25.30479]
[1780068967648,25.69,74057.83,38.3,0.51854,0.00024,25.30479]
[1780068968170,25.69,74058.47,38.3,0.51869,0.00024,25.30455]
[1780068968232,25.69,74058.47,38.3,0.51869,0.00024,25.30455]
[1780068968266,25.69,74058.47,38.3,0.51869,0.00024,25.30455]
[1780068971905,25.69,74056.56,38.3,0.51822,0.00024,25.30527]
[1780068971975,25.69,74056.56,38.3,0.51822,0.00024,25.30527]
[1780068972273,25.69,74057.61,38.3,0.51848,0.00024,25.30488]
[1780068972732,25.69,74052.41,38.3,0.51721,0.00024,25.30671]
[1780068974320,25.69,74057.1,38.3,0.51836,0.00024,25.30507]
[1780068974332,25.69,74057.1,38.3,0.51836,0.00024,25.30507]
[1780068974423,25.69,74057.1,38.3,0.51836,0.00024,25.30507]
[1780068974480,25.69,74057.1,38.3,0.51836,0.00024,25.30507]
[1780068974692,25.69,74057.1,38.3,0.51836,0.00024,25.30507]
[1780068974809,25.69,74057.1,38.3,0.51836,0.00024,25.30507]
[1780068975175,25.69,74058.29,38.3,0.51865,0.00024,25.30463]
[1780068975242,25.69,74058.29,38.3,0.51865,0.00024,25.30463]
[1780068975242,25.69,74058.29,38.3,0.51865,0.00024,25.30463]
[1780068975633,25.69,74058.29,38.3,0.51865,0.00024,25.30463]
[1780068975655,25.69,74058.29,38.3,0.51865,0.00024,25.30463]
[1780068975717,25.69,74058.29,38.3,0.51865,0.00024,25.30463]
[1780068975866,25.69,74058.29,38.3,0.51865,0.00024,25.30463]
[1780068976022,25.7,74067.4,38.3,0.52087,0.00024,25.30074]
[1780068976204,25.7,74067.4,38.3,0.52087,0.00024,25.30074]
[1780068976230,25.7,74067.4,38.3,0.52087,0.00024,25.30074]
[1780068976663,25.7,74067.4,38.3,0.52087,0.00024,25.30074]
[1780068976807,25.7,74067.4,38.3,0.52087,0.00024,25.30074]
[1780068976863,25.7,74067.4,38.3,0.52087,0.00024,25.30074]
[1780068976898,25.7,74067.4,38.3,0.52087,0.00024,25.30074]
[1780068976903,25.7,74076.75,38.3,0.52315,0.00024,25.29593]
[1780068977555,25.7,74076.75,38.3,0.52315,0.00024,25.29593]
[1780068977822,25.7,74076.75,38.3,0.52315,0.00024,25.29593]
[1780068977940,25.7,74076.75,38.3,0.52315,0.00024,25.29593]
[1780068978043,25.7,74076.75,38.3,0.52315,0.00024,25.29593]
[1780068978073,25.7,74076.75,38.3,0.52315,0.00024,25.29593]
[1780068978227,25.7,74077.72,38.3,0.52339,0.00024,25.29539]
[1780068978411,25.7,74077.72,38.3,0.52339,0.00024,25.29539]
[1780068978582,25.7,74077.72,38.3,0.52339,0.00024,25.29539]
[1780068978718,25.7,74077.72,38.3,0.52339,0.00024,25.29539]
[1780068978776,25.7,74077.72,38.3,0.52339,0.00024,25.29539]
[1780068979211,25.71,74074.79,38.3,0.52266,0.00024,25.29705]
[1780068979564,25.71,74074.79,38.3,0.52266,0.00024,25.29705]
[1780068981742,25.73,74069.15,38.3,0.52128,0.00024,25.29996]
[1780068981995,25.73,74069.15,38.3,0.52128,0.00024,25.29996]
[1780068982177,25.74,74065.39,38.3,0.52036,0.00024,25.30174]
[1780068982238,25.74,74065.39,38.3,0.52036,0.00024,25.30174]
[1780068982721,25.74,74065.39,38.3,0.52036,0.00024,25.30174]
[1780068983042,25.74,74072.33,38.3,0.52205,0.00024,25.2984]
[1780068983850,25.74,74072.33,38.3,0.52205,0.00024,25.2984]
[1780068983952,25.76,74079.47,38.3,0.52378,0.00024,25.29452]
[1780068984464,25.76,74079.47,38.3,0.52378,0.00024,25.29452]
[1780068984923,25.76,74079.47,38.3,0.52378,0.00024,25.29452]
[1780068986809,25.79,74078.27,38.3,0.52347,0.00024,25.29528]
[1780068986813,25.79,74078.27,38.3,0.52347,0.00024,25.29528]
[1780068989075,25.8,74076.13,38.3,0.52295,0.00024,25.29648]
[1780068989720,25.8,74074.07,38.3,0.52244,0.00024,25.29759]
[1780068991275,25.8,74075.29,38.3,0.52274,0.00024,25.29694]
[1780068991280,25.8,74075.29,38.3,0.52274,0.00024,25.29694]
[1780068991318,25.8,74075.29,38.3,0.52274,0.00024,25.29694]
[1780068991743,25.8,74075.29,38.3,0.52274,0.00024,25.29694]
[1780068992816,25.8,74072.91,38.3,0.52216,0.00024,25.29492]
[1780068993098,25.8,74072.91,38.3,0.52216,0.00024,25.29492]
[1780068993107,25.8,74072.91,38.3,0.52216,0.00024,25.29492]
[1780068993120,25.8,74072.91,38.3,0.52216,0.00024,25.29492]
[1780068993625,25.8,74076.76,38.3,0.5231,0.00024,25.29286]
[1780068993749,25.8,74076.76,38.3,0.5231,0.00024,25.29286]
[1780068993831,25.8,74076.76,38.3,0.5231,0.00024,25.29286]
[1780068993881,25.8,74076.76,38.3,0.5231,0.00024,25.29286]
[1780068994022,25.8,74076.76,38.3,0.5231,0.00024,25.29286]
[1780068994031,25.8,74076.76,38.3,0.5231,0.00024,25.29286]
[1780068994622,25.8,74075.63,38.3,0.52282,0.00024,25.29349]
[1780068997239,25.81,74075.92,38.3,0.52289,0.00024,25.29334]
[1780068997270,25.81,74075.92,38.3,0.52289,0.00024,25.29334]
[1780068997412,25.81,74075.92,38.3,0.52289,0.00024,25.29334]
[1780068997472,25.81,74075.92,38.3,0.52289,0.00024,25.29334]
[1780068997637,25.81,74075.92,38.3,0.52289,0.00024,25.29334]
[1780068997689,25.81,74075.92,38.3,0.52289,0.00024,25.29334]
[1780068998282,25.81,74072.67,38.3,0.5221,0.00024,25.29506]
[1780068998469,25.81,74072.67,38.3,0.5221,0.00024,25.29506]
[1780068998516,25.81,74072.67,38.3,0.5221,0.00024,25.29506]
[1780068998760,25.81,74072.67,38.3,0.5221,0.00024,25.29506]
[1780068998826,25.81,74072.67,38.3,0.5221,0.00024,25.29506]
[1780068999162,25.81,74072.67,38.3,0.5221,0.00024,25.29506]
[1780068998960,25.81,74052.02,38.3,0.51708,0.00024,25.30367]
[1780069000022,25.81,74052.02,38.3,0.51708,0.00024,25.30367]
[1780069000053,25.81,74052.02,38.3,0.51708,0.00024,25.30367]
[1780069000144,25.81,74034.93,38.3,0.51292,0.00024,25.30775]
[1780069001157,25.81,74025.72,38.3,0.51068,0.00024,25.30881]
[1780069001227,25.81,74025.72,38.3,0.51068,0.00024,25.30881]
[1780069001287,25.81,74025.72,38.3,0.51068,0.00024,25.30881]
[1780069002030,25.81,74031.02,38.3,0.51197,0.00024,25.3083]
[1780069002220,25.81,74031.02,38.3,0.51197,0.00024,25.3083]
[1780069002261,25.81,74031.02,38.3,0.51197,0.00024,25.3083]
[1780069002494,25.81,74031.02,38.3,0.51197,0.00024,25.3083]
[1780069002649,25.81,74031.02,38.3,0.51197,0.00024,25.3083]
[1780069002974,25.81,74043.47,38.3,0.515,0.00024,25.30606]
[1780069003367,25.81,74043.47,38.3,0.515,0.00024,25.30606]
[1780069003464,25.81,74043.47,38.3,0.515,0.00024,25.30606]
[1780069003749,25.81,74043.47,38.3,0.515,0.00024,25.30606]
[1780069003799,25.81,74043.47,38.3,0.515,0.00024,25.30606]
[1780069003978,25.81,74043.47,38.3,0.515,0.00024,25.30606]
[1780069004073,25.81,74043.47,38.3,0.515,0.00024,25.30606]
[1780069004107,25.81,74040.28,38.3,0.51422,0.00024,25.30677]
[1780069004690,25.81,74040.28,38.3,0.51422,0.00024,25.30677]
[1780069004912,25.81,74033.86,38.3,0.51266,0.00024,25.30792]
[1780069005187,25.81,74033.86,38.3,0.51266,0.00024,25.30792]
[1780069005215,25.81,74033.86,38.3,0.51266,0.00024,25.30792]
[1780069005258,25.81,74033.86,38.3,0.51266,0.00024,25.30792]
[1780069005438,25.81,74033.86,38.3,0.51266,0.00024,25.30792]
[1780069006073,25.81,74028.35,38.3,0.51132,0.00024,25.30859]
[1780069006956,25.81,74028.35,38.3,0.51132,0.00024,25.30859]
[1780069007014,25.81,74028.35,38.3,0.51132,0.00024,25.30859]
[1780069007060,25.81,74028.81,38.3,0.51143,0.00024,25.30855]
[1780069007271,25.81,74028.81,38.3,0.51143,0.00024,25.30855]
[1780069008157,25.81,74028.81,38.3,0.51143,0.00024,25.30855]
[1780069008177,25.81,74038.59,38.3,0.51381,0.00024,25.30711]
[1780069008222,25.81,74038.59,38.3,0.51381,0.00024,25.30711]
[1780069008432,25.81,74043.44,38.3,0.51499,0.00024,25.30606]
[1780069010289,25.81,74045.56,38.3,0.51551,0.00024,25.30554]
[1780069010787,25.81,74045.56,38.3,0.51551,0.00024,25.30554]
[1780069011288,25.81,74045.64,38.3,0.51552,0.00024,25.30552]
[1780069012171,25.81,74045.64,38.3,0.51552,0.00024,25.30552]
[1780069012971,25.82,74046.82,38.3,0.51581,0.00024,25.30521]
[1780069012993,25.82,74046.82,38.3,0.51581,0.00024,25.30521]
[1780069012998,25.82,74046.82,38.3,0.51581,0.00024,25.30521]
[1780069013094,25.82,74053.38,38.3,0.51741,0.00024,25.30323]
[1780069013469,25.82,74053.38,38.3,0.51741,0.00024,25.30323]
[1780069013561,25.82,74053.38,38.3,0.51741,0.00024,25.30323]
[1780069013611,25.82,74053.38,38.3,0.51741,0.00024,25.30323]
[1780069013832,25.82,74053.38,38.3,0.51741,0.00024,25.30323]
[1780069014170,25.82,74053.38,38.3,0.51741,0.00024,25.30323]
[1780069016584,25.82,74049.71,38.3,0.51651,0.00024,25.30439]
[1780069016600,25.82,74049.71,38.3,0.51651,0.00024,25.30439]
[1780069016643,25.82,74049.71,38.3,0.51651,0.00024,25.30439]
[1780069016652,25.82,74049.71,38.3,0.51651,0.00024,25.30439]
[1780069016665,25.82,74049.71,38.3,0.51651,0.00024,25.30439]
[1780069016727,25.82,74049.71,38.3,0.51651,0.00024,25.30439]
[1780069016855,25.82,74049.71,38.3,0.51651,0.00024,25.30439]
[1780069017016,25.82,74049.71,38.3,0.51651,0.00024,25.30439]
[1780069018474,25.82,74046.46,38.3,0.51572,0.00024,25.30531]
[1780069019403,25.82,74048.54,38.3,0.51623,0.00024,25.30473]
[1780069019536,25.82,74048.54,38.3,0.51623,0.00024,25.30473]
[1780069019899,25.82,74048.54,38.3,0.51623,0.00024,25.30473]
[1780069020333,25.82,74051.1,38.3,0.51685,0.00024,25.30397]
[1780069020836,25.82,74051.1,38.3,0.51685,0.00024,25.30397]
[1780069020853,25.83,74060.59,38.3,0.51916,0.00024,25.3006]
[1780069021388,25.83,74060.59,38.3,0.51916,0.00024,25.3006]
[1780069021567,25.83,74060.59,38.3,0.51916,0.00024,25.3006]
[1780069021760,25.83,74060.59,38.3,0.51916,0.00024,25.3006]
[1780069021796,25.83,74060.59,38.3,0.51916,0.00024,25.3006]
[1780069022327,25.83,74060.25,38.3,0.51907,0.00024,25.30074]
[1780069022527,25.83,74060.25,38.3,0.51907,0.00024,25.30074]
[1780069022670,25.83,74060.25,38.3,0.51907,0.00024,25.30074]
[1780069023137,25.83,74070.53,38.3,0.52157,0.00024,25.29617]
[1780069023233,25.83,74070.53,38.3,0.52157,0.00024,25.29617]
[1780069024205,25.83,74073.58,38.3,0.52231,0.00024,25.29462]
[1780069024638,25.83,74073.58,38.3,0.52231,0.00024,25.29462]
[1780069024642,25.83,74073.58,38.3,0.52231,0.00024,25.29462]
[1780069024643,25.83,74073.58,38.3,0.52231,0.00024,25.29462]
[1780069024689,25.83,74073.58,38.3,0.52231,0.00024,25.29462]
[1780069025556,25.84,74067.42,38.3,0.52081,0.00024,25.29768]
[1780069026337,25.84,74067.42,38.3,0.52081,0.00024,25.29768]
[1780069026442,25.84,74067.42,38.3,0.52081,0.00024,25.29768]
[1780069028313,25.84,74059.43,38.3,0.51887,0.00024,25.30108]
[1780069029488,25.85,74056.9,38.3,0.51825,0.00024,25.30203]
[1780069030005,25.85,74056.9,38.3,0.51825,0.00024,25.30203]
[1780069030024,25.85,74056.9,38.3,0.51825,0.00024,25.30203]
[1780069030128,25.85,74056.9,38.3,0.51825,0.00024,25.30203]
[1780069030089,25.85,74051.87,38.3,0.51703,0.00024,25.30375]
[1780069030440,25.85,74051.87,38.3,0.51703,0.00024,25.30375]
[1780069032080,25.85,74047.75,38.3,0.51603,0.00024,25.30497]
[1780069032472,25.85,74046.6,38.3,0.51575,0.00024,25.30529]
[1780069032934,25.85,74046.6,38.3,0.51575,0.00024,25.30529]
[1780069033035,25.85,74033.51,38.3,0.51257,0.00024,25.30798]
[1780069033313,25.85,74033.51,38.3,0.51257,0.00024,25.30798]
[1780069034014,25.85,74033.51,38.3,0.51257,0.00024,25.30798]
[1780069034073,25.85,74033.51,38.3,0.51257,0.00024,25.30798]
[1780069034174,25.85,74025.0,38.3,0.5105,0.00024,25.30887]
[1780069034609,25.85,74025.0,38.3,0.5105,0.00024,25.30887]
[1780069034818,25.85,74025.0,38.3,0.5105,0.00024,25.30887]
[1780069035164,25.86,74026.64,38.3,0.5109,0.00024,25.30875]
[1780069035742,25.86,74026.64,38.3,0.5109,0.00024,25.30875]
[1780069035888,25.86,74026.64,38.3,0.5109,0.00024,25.30875]
[1780069035975,25.86,74026.64,38.3,0.5109,0.00024,25.30875]
[1780069036146,25.86,74026.64,38.3,0.5109,0.00024,25.30875]
[1780069036013,25.86,74029.43,38.3,0.51158,0.00024,25.30849]
[1780069037152,25.86,74029.43,38.3,0.51158,0.00024,25.30849]
[1780069037648,25.86,74029.12,38.3,0.5115,0.00024,25.30852]
[1780069037674,25.86,74029.12,38.3,0.5115,0.00024,25.30852]
[1780069037718,25.87,74028.56,38.3,0.51136,0.00024,25.30858]
[1780069039249,25.88,74033.59,38.3,0.51258,0.00024,25.30798]
[1780069039414,25.88,74033.59,38.3,0.51258,0.00024,25.30798]
[1780069039791,25.89,74030.58,38.3,0.51185,0.00024,25.30837]
[1780069040278,25.89,74030.58,38.3,0.51185,0.00024,25.30837]
[1780069040836,25.89,74030.58,38.3,0.51185,0.00024,25.30837]
[1780069041159,25.89,74030.58,38.3,0.51185,0.00024,25.30837]
[1780069040859,25.9,74026.24,38.3,0.5108,0.00024,25.30879]
[1780069042038,25.9,74023.88,38.3,0.51023,0.00024,25.30894]
[1780069043308,25.9,74023.36,38.3,0.5101,0.00024,25.30896]
[1780069043678,25.9,74023.36,38.3,0.5101,0.00024,25.30896]
[1780069043969,25.9,74023.36,38.3,0.5101,0.00024,25.30896]
[1780069044209,25.9,74023.36,38.3,0.5101,0.00024,25.30896]
[1780069044080,25.9,74023.31,38.3,0.51009,0.00024,25.30897]
[1780069044284,25.9,74023.31,38.3,0.51009,0.00024,25.30897]
[1780069044292,25.9,74023.31,38.3,0.51009,0.00024,25.30897]
[1780069044370,25.9,74023.31,38.3,0.51009,0.00024,25.30897]
[1780069044590,25.9,74023.31,38.3,0.51009,0.00024,25.30897]
[1780069044615,25.9,74023.31,38.3,0.51009,0.00024,25.30897]
[1780069044748,25.9,74023.31,38.3,0.51009,0.00024,25.30897]
[1780069045076,25.9,74023.31,38.3,0.51009,0.00024,25.30897]
[1780069045203,25.9,74023.31,38.3,0.51009,0.00024,25.30897]
[1780069045206,25.9,74009.41,38.3,0.50671,0.00024,25.30872]
[1780069045486,25.9,74009.41,38.3,0.50671,0.00024,25.30872]
[1780069045584,25.9,74009.41,38.3,0.50671,0.00024,25.30872]
[1780069045667,25.9,74009.41,38.3,0.50671,0.00024,25.30872]
[1780069045945,25.9,74009.41,38.3,0.50671,0.00024,25.30872]
[1780069046022,25.9,74001.11,38.3,0.5047,0.00024,25.30771]
[1780069046620,25.9,74001.11,38.3,0.5047,0.00024,25.30771]
[1780069047645,25.9,73999.29,38.3,0.50426,0.00024,25.3074]
[1780069047649,25.9,73999.29,38.3,0.50426,0.00024,25.3074]
[1780069047756,25.9,73999.29,38.3,0.50426,0.00024,25.3074]
[1780069047770,25.9,73999.29,38.3,0.50426,0.00024,25.3074]
[1780069047802,25.9,73999.29,38.3,0.50426,0.00024,25.3074]
[1780069047961,25.9,73999.29,38.3,0.50426,0.00024,25.3074]
[1780069048089,25.9,73999.29,38.3,0.50426,0.00024,25.3074]
[1780069048257,25.9,73995.55,38.3,0.50335,0.00024,25.30667]
[1780069048321,25.9,73995.55,38.3,0.50335,0.00024,25.30667]
[1780069048359,25.9,73995.55,38.3,0.50335,0.00024,25.30667]
[1780069049047,25.9,73995.55,38.3,0.50335,0.00024,25.30667]
[1780069049101,25.9,73995.55,38.3,0.50335,0.00024,25.30667]
[1780069049186,25.9,73995.55,38.3,0.50335,0.00024,25.30667]
[1780069049203,25.9,73968.0,38.3,0.49666,0.00024,25.29725]
[1780069049545,25.9,73968.0,38.3,0.49666,0.00024,25.29725]
[1780069049914,25.9,73968.0,38.3,0.49666,0.00024,25.29725]
[1780069049948,25.9,73968.0,38.3,0.49666,0.00024,25.29725]
[1780069050015,25.9,73968.0,38.3,0.49666,0.00024,25.29725]
[1780069050174,25.9,73960.09,38.3,0.49474,0.00024,25.29324]
[1780069050320,25.9,73960.09,38.3,0.49474,0.00024,25.29324]
[1780069050573,25.9,73960.09,38.3,0.49474,0.00024,25.29324]
[1780069050581,25.9,73960.09,38.3,0.49474,0.00024,25.29324]
[1780069050682,25.9,73960.09,38.3,0.49474,0.00024,25.29324]
[1780069050707,25.9,73960.09,38.3,0.49474,0.00024,25.29324]
[1780069050736,25.9,73960.09,38.3,0.49474,0.00024,25.29324]
[1780069051100,25.9,73960.09,38.3,0.49474,0.00024,25.29324]
[1780069051124,25.9,73960.09,38.3,0.49474,0.00024,25.29324]
[1780069051180,25.91,73952.36,38.3,0.49286,0.00024,25.28547]
[1780069051269,25.91,73952.36,38.3,0.49286,0.00024,25.28547]
[1780069051452,25.91,73952.36,38.3,0.49286,0.00024,25.28547]
[1780069051676,25.91,73952.36,38.3,0.49286,0.00024,25.28547]
[1780069051734,25.91,73952.36,38.3,0.49286,0.00024,25.28547]
[1780069051745,25.91,73952.36,38.3,0.49286,0.00024,25.28547]
[1780069051807,25.91,73952.36,38.3,0.49286,0.00024,25.28547]
[1780069052185,25.91,73920.71,38.3,0.48517,0.00024,25.26124]
[1780069052503,25.91,73920.71,38.3,0.48517,0.00024,25.26124]
[1780069052760,25.91,73920.71,38.3,0.48517,0.00024,25.26124]
[1780069052810,25.91,73920.71,38.3,0.48517,0.00024,25.26124]
[1780069053069,25.91,73903.81,38.3,0.48107,0.00024,25.24446]
[1780069053292,25.91,73903.81,38.3,0.48107,0.00024,25.24446]
[1780069053781,25.91,73903.81,38.3,0.48107,0.00024,25.24446]
[1780069054136,25.91,73880.56,38.3,0.47543,0.00024,25.21703]
[1780069054820,25.91,73880.56,38.3,0.47543,0.00024,25.21703]
[1780069054966,25.91,73880.56,38.3,0.47543,0.00024,25.21703]
[1780069054996,25.91,73880.56,38.3,0.47543,0.00024,25.21703]
[1780069055146,25.91,73880.56,38.3,0.47543,0.00024,25.21703]
[1780069055222,25.91,73886.32,38.3,0.47683,0.00024,25.22429]
[1780069055545,25.91,73886.32,38.3,0.47683,0.00024,25.22429]
[1780069055799,25.91,73886.32,38.3,0.47683,0.00024,25.22429]
[1780069056059,25.91,73886.32,38.3,0.47683,0.00024,25.22429]
[1780069056158,25.91,73894.22,38.3,0.47874,0.00024,25.23376]
[1780069056323,25.91,73894.22,38.3,0.47874,0.00024,25.23376]
[1780069057160,25.91,73894.22,38.3,0.47874,0.00024,25.23376]
[1780069057880,25.91,73898.02,38.3,0.47967,0.00024,25.23811]
[1780069057980,25.91,73898.02,38.3,0.47967,0.00024,25.23811]
[1780069058067,25.91,73898.02,38.3,0.47967,0.00024,25.23811]
[1780069058152,25.91,73898.02,38.3,0.47967,0.00024,25.23811]
[1780069058205,25.91,73898.02,38.3,0.47967,0.00024,25.23811]
[1780069058174,25.91,73892.98,38.3,0.47845,0.00024,25.23232]
[1780069058336,25.91,73892.98,38.3,0.47845,0.00024,25.23232]
[1780069058364,25.91,73892.98,38.3,0.47845,0.00024,25.23232]
[1780069058645,25.91,73892.98,38.3,0.47845,0.00024,25.23232]
[1780069058701,25.91,73892.98,38.3,0.47845,0.00024,25.23232]
[1780069058885,25.91,73892.98,38.3,0.47845,0.00024,25.23232]
[1780069058909,25.91,73892.98,38.3,0.47845,0.00024,25.23232]
[1780069059005,25.91,73892.98,38.3,0.47845,0.00024,25.23232]
[1780069059300,25.91,73887.87,38.3,0.47721,0.00024,25.22621]
[1780069059354,25.91,73887.87,38.3,0.47721,0.00024,25.22621]
[1780069059358,25.91,73887.87,38.3,0.47721,0.00024,25.22621]
[1780069059506,25.91,73887.87,38.3,0.47721,0.00024,25.22621]
[1780069059927,25.91,73887.87,38.3,0.47721,0.00024,25.22621]
[1780069061144,25.91,73889.84,38.3,0.47768,0.00024,25.2286]
[1780069061374,25.91,73894.06,38.3,0.47871,0.00024,25.23359]
[1780069061391,25.91,73894.06,38.3,0.47871,0.00024,25.23359]
[1780069061497,25.91,73894.06,38.3,0.47871,0.00024,25.23359]
[1780069061943,25.91,73894.06,38.3,0.47871,0.00024,25.23359]
[1780069062172,25.92,73904.31,38.3,0.4812,0.00024,25.24502]
[1780069062636,25.92,73904.31,38.3,0.4812,0.00024,25.24502]
[1780069062924,25.92,73904.31,38.3,0.4812,0.00024,25.24502]
[1780069063361,25.92,73902.12,38.3,0.48067,0.00024,25.24266]
[1780069064594,25.92,73898.63,38.3,0.47982,0.00024,25.23882]
[1780069065138,25.92,73898.63,38.3,0.47982,0.00024,25.23882]
[1780069065666,25.92,73898.13,38.3,0.4797,0.00024,25.23826]
[1780069065951,25.92,73898.13,38.3,0.4797,0.00024,25.23826]
[1780069066074,25.92,73898.13,38.3,0.4797,0.00024,25.23826]
[1780069066173,25.92,73896.19,38.3,0.47923,0.00024,25.23607]
[1780069067591,25.92,73891.26,38.3,0.47804,0.00024,25.23033]
[1780069067965,25.92,73891.26,38.3,0.47804,0.00024,25.23033]
[1780069069055,25.92,73889.62,38.3,0.47764,0.00024,25.22838]
[1780069070168,25.93,73907.38,38.3,0.48196,0.00024,25.24828]
[1780069071681,25.93,73906.47,38.3,0.48174,0.00024,25.24734]
[1780069072184,25.93,73906.47,38.3,0.48174,0.00024,25.24734]
[1780069072241,25.93,73903.47,38.3,0.48101,0.00024,25.24416]
[1780069072352,25.93,73903.47,38.3,0.48101,0.00024,25.24416]
[1780069072489,25.93,73903.47,38.3,0.48101,0.00024,25.24416]
[1780069072701,25.93,73903.47,38.3,0.48101,0.00024,25.24416]
[1780069072809,25.93,73903.47,38.3,0.48101,0.00024,25.24416]
[1780069073138,25.93,73903.47,38.3,0.48101,0.00024,25.24416]
[1780069073810,25.93,73903.03,38.3,0.4809,0.00024,25.24369]
[1780069074354,25.93,73907.74,38.3,0.48205,0.00024,25.24867]
[1780069075073,25.93,73907.74,38.3,0.48205,0.00024,25.24867]
[1780069075174,25.93,73914.21,38.3,0.48362,0.00024,25.25516]
[1780069075645,25.93,73914.21,38.3,0.48362,0.00024,25.25516]
[1780069076420,25.93,73919.5,38.3,0.4849,0.00024,25.26018]
[1780069077242,25.93,73919.5,38.3,0.4849,0.00024,25.26018]
[1780069077808,25.93,73922.13,38.3,0.48554,0.00024,25.26258]
[1780069078095,25.93,73922.13,38.3,0.48554,0.00024,25.26258]
[1780069078200,25.93,73914.69,38.3,0.48374,0.00024,25.25563]
[1780069078890,25.93,73914.69,38.3,0.48374,0.00024,25.25563]
[1780069080053,25.94,73910.35,38.3,0.48269,0.00024,25.25135]
[1780069080061,25.94,73910.35,38.3,0.48269,0.00024,25.25135]
[1780069080324,25.94,73910.35,38.3,0.48269,0.00024,25.25135]
[1780069080417,25.94,73908.06,38.3,0.48213,0.00024,25.24901]
[1780069080525,25.94,73908.06,38.3,0.48213,0.00024,25.24901]
[1780069080777,25.94,73908.06,38.3,0.48213,0.00024,25.24901]
[1780069081046,25.94,73908.06,38.3,0.48213,0.00024,25.24901]
[1780069081180,25.94,73908.06,38.3,0.48213,0.00024,25.24901]
[1780069081245,25.94,73897.36,38.3,0.47954,0.00024,25.23746]
[1780069081450,25.94,73897.36,38.3,0.47954,0.00024,25.23746]
[1780069082186,25.94,73905.03,38.3,0.4814,0.00024,25.24585]
[1780069082692,25.94,73905.03,38.3,0.4814,0.00024,25.24585]
[1780069083204,25.94,73905.03,38.3,0.4814,0.00024,25.24585]
[1780069083613,25.94,73908.79,38.3,0.48231,0.00024,25.24977]
[1780069084075,25.94,73903.27,38.3,0.48097,0.00024,25.24398]
[1780069084537,25.94,73903.27,38.3,0.48097,0.00024,25.24398]
[1780069085158,25.94,73903.27,38.3,0.48097,0.00024,25.24398]
[1780069085166,25.94,73903.27,38.3,0.48097,0.00024,25.24398]
[1780069085173,25.94,73903.27,38.3,0.48097,0.00024,25.24398]
[1780069085461,25.94,73901.04,38.3,0.48044,0.00024,25.24157]
[1780069086089,25.94,73908.67,38.3,0.48229,0.00024,25.24966]
[1780069086433,25.94,73908.67,38.3,0.48229,0.00024,25.24966]
[1780069086733,25.94,73908.67,38.3,0.48229,0.00024,25.24966]
[1780069087796,25.94,73910.02,38.3,0.48261,0.00024,25.25104]
[1780069087847,25.94,73910.02,38.3,0.48261,0.00024,25.25104]
[1780069087963,25.94,73910.02,38.3,0.48261,0.00024,25.25104]
[1780069088798,25.94,73910.13,38.3,0.48264,0.00024,25.25115]
[1780069089367,25.95,73907.7,38.3,0.48205,0.00024,25.24867]
[1780069089451,25.95,73907.7,38.3,0.48205,0.00024,25.24867]
[1780069090372,25.95,73910.39,38.3,0.48271,0.00024,25.25142]
[1780069091076,25.95,73910.39,38.3,0.48271,0.00024,25.25142]
[1780069091205,25.95,73910.39,38.3,0.48271,0.00024,25.25142]
[1780069091218,25.95,73910.39,38.3,0.48271,0.00024,25.25142]
[1780069091394,25.95,73915.65,38.3,0.48398,0.00024,25.25659]
[1780069092744,25.95,73919.48,38.3,0.48491,0.00024,25.2602]
[1780069092808,25.95,73919.48,38.3,0.48491,0.00024,25.2602]
[1780069092923,25.95,73919.48,38.3,0.48491,0.00024,25.2602]
[1780069093031,25.95,73919.48,38.3,0.48491,0.00024,25.2602]
[1780069093092,25.95,73919.48,38.3,0.48491,0.00024,25.2602]
[1780069093196,25.95,73919.48,38.3,0.48491,0.00024,25.2602]
[1780069093295,25.95,73931.19,38.3,0.48775,0.00024,25.27037]
[1780069093516,25.95,73931.19,38.3,0.48775,0.00024,25.27037]
[1780069093666,25.95,73931.19,38.3,0.48775,0.00024,25.27037]
[1780069093724,25.95,73931.19,38.3,0.48775,0.00024,25.27037]
[1780069093795,25.95,73931.19,38.3,0.48775,0.00024,25.27037]
[1780069093819,25.95,73931.19,38.3,0.48775,0.00024,25.27037]
[1780069094010,25.95,73931.19,38.3,0.48775,0.00024,25.27037]
[1780069094159,25.95,73931.19,38.3,0.48775,0.00024,25.27037]
[1780069094361,25.95,73931.68,38.3,0.48787,0.00024,25.27077]
[1780069095061,25.95,73931.68,38.3,0.48787,0.00024,25.27077]
[1780069095173,25.95,73931.68,38.3,0.48787,0.00024,25.27077]
[1780069095314,25.95,73930.2,38.3,0.48752,0.00024,25.26956]
[1780069097265,25.95,73926.25,38.3,0.48656,0.00024,25.26624]
[1780069097471,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069097495,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069097495,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069097530,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069097549,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069097804,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069097844,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069097894,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069097920,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069097955,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069098098,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069098199,25.95,73928.29,38.3,0.48705,0.00024,25.26797]
[1780069098250,25.95,73940.92,38.3,0.49012,0.00024,25.27785]
[1780069098400,25.95,73940.92,38.3,0.49012,0.00024,25.27785]
[1780069098486,25.95,73940.92,38.3,0.49012,0.00024,25.27785]
[1780069098745,25.95,73940.92,38.3,0.49012,0.00024,25.27785]
[1780069098816,25.95,73940.92,38.3,0.49012,0.00024,25.27785]
[1780069099192,25.95,73950.8,38.3,0.49251,0.00024,25.28453]
[1780069099724,25.95,73950.8,38.3,0.49251,0.00024,25.28453]
[1780069099761,25.95,73950.8,38.3,0.49251,0.00024,25.28453]
[1780069100285,25.95,73952.55,38.3,0.49294,0.00024,25.28562]
[1780069100587,25.95,73952.55,38.3,0.49294,0.00024,25.28562]
[1780069101210,25.95,73963.07,38.3,0.49549,0.00024,25.29156]
[1780069101487,25.95,73963.07,38.3,0.49549,0.00024,25.29156]
[1780069101588,25.95,73963.07,38.3,0.49549,0.00024,25.29156]
[1780069101680,25.95,73963.07,38.3,0.49549,0.00024,25.29156]
[1780069101704,25.95,73963.07,38.3,0.49549,0.00024,25.29156]
[1780069101906,25.95,73963.07,38.3,0.49549,0.00024,25.29156]
[1780069102222,25.95,73963.07,38.3,0.49549,0.00024,25.29156]
[1780069102230,25.95,73963.07,38.3,0.49549,0.00024,25.29156]
[1780069102237,25.95,73963.07,38.3,0.49549,0.00024,25.29156]
[1780069102265,25.95,73975.96,38.3,0.49861,0.00024,25.29744]
[1780069102545,25.95,73975.96,38.3,0.49861,0.00024,25.29744]
[1780069102550,25.95,73975.96,38.3,0.49861,0.00024,25.29744]
[1780069103018,25.95,73975.96,38.3,0.49861,0.00024,25.29744]
[1780069103019,25.95,73975.96,38.3,0.49861,0.00024,25.29744]
[1780069103223,25.95,73971.84,38.3,0.49761,0.00024,25.29573]
[1780069105033,25.96,73972.31,38.3,0.49773,0.00024,25.29593]
[1780069105061,25.96,73972.31,38.3,0.49773,0.00024,25.29593]
[1780069105160,25.96,73972.31,38.3,0.49773,0.00024,25.29593]
[1780069105237,25.96,73976.49,38.3,0.49874,0.00024,25.29764]
[1780069106258,25.96,73982.14,38.3,0.50011,0.00024,25.2997]
[1780069106461,25.96,73982.14,38.3,0.50011,0.00024,25.2997]
[1780069106568,25.96,73982.14,38.3,0.50011,0.00024,25.2997]
[1780069106662,25.96,73982.14,38.3,0.50011,0.00024,25.2997]
[1780069106701,25.96,73982.14,38.3,0.50011,0.00024,25.2997]
[1780069106827,25.96,73982.14,38.3,0.50011,0.00024,25.2997]
[1780069107391,25.96,73979.33,38.3,0.49943,0.00024,25.29872]
[1780069107418,25.96,73979.33,38.3,0.49943,0.00024,25.29872]
[1780069107557,25.96,73979.33,38.3,0.49943,0.00024,25.29872]
[1780069107665,25.96,73979.33,38.3,0.49943,0.00024,25.29872]
[1780069107778,25.96,73979.33,38.3,0.49943,0.00024,25.29872]
[1780069107864,25.96,73979.33,38.3,0.49943,0.00024,25.29872]
[1780069107896,25.96,73979.33,38.3,0.49943,0.00024,25.29872]
[1780069107936,25.96,73979.33,38.3,0.49943,0.00024,25.29872]
[1780069107994,25.96,73979.33,38.3,0.49943,0.00024,25.29872]
[1780069108261,25.96,73967.82,38.3,0.49664,0.00024,25.29391]
[1780069108770,25.96,73967.82,38.3,0.49664,0.00024,25.29391]
[1780069109269,25.96,73958.59,38.3,0.4944,0.00024,25.28916]
[1780069109670,25.96,73958.59,38.3,0.4944,0.00024,25.28916]
[1780069110285,25.96,73958.59,38.3,0.4944,0.00024,25.28916]
[1780069110388,25.96,73982.23,38.3,0.50013,0.00024,25.29973]
[1780069110408,25.96,73982.23,38.3,0.50013,0.00024,25.29973]
[1780069110516,25.96,73982.23,38.3,0.50013,0.00024,25.29973]
[1780069110528,25.96,73982.23,38.3,0.50013,0.00024,25.29973]
[1780069110991,25.96,73982.23,38.3,0.50013,0.00024,25.29973]
[1780069111107,25.96,73982.23,38.3,0.50013,0.00024,25.29973]
[1780069111143,25.96,73982.23,38.3,0.50013,0.00024,25.29973]
[1780069111280,25.96,73982.23,38.3,0.50013,0.00024,25.29973]
[1780069111291,25.96,74005.17,38.3,0.50569,0.00024,25.30173]
[1780069111625,25.96,74005.17,38.3,0.50569,0.00024,25.30173]
[1780069111674,25.96,74005.17,38.3,0.50569,0.00024,25.30173]
[1780069112298,25.96,74003.52,38.3,0.50529,0.00024,25.30151]
[1780069112329,25.96,74003.52,38.3,0.50529,0.00024,25.30151]
[1780069112402,25.96,74003.52,38.3,0.50529,0.00024,25.30151]
[1780069112789,25.96,74003.52,38.3,0.50529,0.00024,25.30151]
[1780069112795,25.96,74003.52,38.3,0.50529,0.00024,25.30151]
[1780069112826,25.96,74003.52,38.3,0.50529,0.00024,25.30151]
[1780069113073,25.96,74003.52,38.3,0.50529,0.00024,25.30151]
[1780069113145,25.96,74003.52,38.3,0.50529,0.00024,25.30151]
[1780069113262,25.96,74003.52,38.3,0.50529,0.00024,25.30151]
[1780069113313,25.96,74003.52,38.3,0.50529,0.00024,25.30151]
[1780069113900,25.96,74001.27,38.3,0.50475,0.00024,25.30118]
[1780069114260,25.96,74001.27,38.3,0.50475,0.00024,25.30118]
[1780069114312,25.96,73996.04,38.3,0.50348,0.00024,25.30022]
[1780069115255,25.96,73996.04,38.3,0.50348,0.00024,25.30022]
[1780069115255,25.96,73996.04,38.3,0.50348,0.00024,25.30022]
[1780069115348,25.96,73996.04,38.3,0.50348,0.00024,25.30022]
[1780069115364,25.96,73996.04,38.3,0.50348,0.00024,25.30022]
[1780069115642,25.96,73996.04,38.3,0.50348,0.00024,25.30022]
[1780069116095,25.96,73996.04,38.3,0.50348,0.00024,25.30022]
[1780069116325,25.96,73996.04,38.3,0.50348,0.00024,25.30022]
[1780069116807,25.96,73993.94,38.3,0.50297,0.00024,25.29976]
[1780069116947,25.96,73993.94,38.3,0.50297,0.00024,25.29976]
[1780069117073,25.96,73993.94,38.3,0.50297,0.00024,25.29976]
[1780069117223,25.96,73993.94,38.3,0.50297,0.00024,25.29976]
[1780069117235,25.96,73984.51,38.3,0.50069,0.00024,25.2972]
[1780069117728,25.96,73984.51,38.3,0.50069,0.00024,25.2972]
[1780069117934,25.96,73984.51,38.3,0.50069,0.00024,25.2972]
[1780069117940,25.96,73984.51,38.3,0.50069,0.00024,25.2972]
[1780069117993,25.96,73984.51,38.3,0.50069,0.00024,25.2972]
[1780069118156,25.96,73984.51,38.3,0.50069,0.00024,25.2972]
[1780069118646,25.96,73983.59,38.3,0.50046,0.00024,25.29691]
[1780069119061,25.96,73983.59,38.3,0.50046,0.00024,25.29691]
[1780069119818,25.96,73985.97,38.3,0.50104,0.00024,25.29765]
[1780069120326,25.96,73985.97,38.3,0.50104,0.00024,25.29765]
[1780069120549,25.96,73985.94,38.3,0.50103,0.00024,25.29764]
[1780069120770,25.96,73985.94,38.3,0.50103,0.00024,25.29764]
[1780069121072,25.96,73985.94,38.3,0.50103,0.00024,25.29764]
[1780069121451,25.96,73985.93,38.3,0.50103,0.00024,25.29764]
[1780069121638,25.96,73985.93,38.3,0.50103,0.00024,25.29764]
[1780069121806,25.96,73985.93,38.3,0.50103,0.00024,25.29764]
[1780069122110,25.96,73985.93,38.3,0.50103,0.00024,25.29764]
[1780069122320,25.96,73985.93,38.3,0.50103,0.00024,25.29764]
[1780069122604,25.97,73986.29,38.3,0.50112,0.00024,25.29775]
[1780069122660,25.97,73986.29,38.3,0.50112,0.00024,25.29775]
[1780069122843,25.97,73986.29,38.3,0.50112,0.00024,25.29775]
[1780069122845,25.97,73986.29,38.3,0.50112,0.00024,25.29775]
[1780069122862,25.97,73986.29,38.3,0.50112,0.00024,25.29775]
[1780069122931,25.97,73986.29,38.3,0.50112,0.00024,25.29775]
[1780069123077,25.97,73986.29,38.3,0.50112,0.00024,25.29775]
[1780069123091,25.97,73995.57,38.3,0.50337,0.00024,25.30012]
[1780069123560,25.97,73995.57,38.3,0.50337,0.00024,25.30012]
[1780069123590,25.97,73995.57,38.3,0.50337,0.00024,25.30012]
[1780069123698,25.97,73995.57,38.3,0.50337,0.00024,25.30012]
[1780069124131,25.97,73995.57,38.3,0.50337,0.00024,25.30012]
[1780069124376,25.97,73999.83,38.3,0.5044,0.00024,25.30094]
[1780069125162,25.97,73999.83,38.3,0.5044,0.00024,25.30094]
[1780069125164,25.97,74008.45,38.3,0.50649,0.00024,25.30208]
[1780069125679,25.97,74008.45,38.3,0.50649,0.00024,25.30208]
[1780069125844,25.97,74008.45,38.3,0.50649,0.00024,25.30208]
[1780069126717,25.97,74008.18,38.3,0.50642,0.00024,25.30205]
[1780069126721,25.97,74008.18,38.3,0.50642,0.00024,25.30205]
[1780069126746,25.97,74008.18,38.3,0.50642,0.00024,25.30205]
[1780069126822,25.97,74008.18,38.3,0.50642,0.00024,25.30205]
[1780069126825,25.97,74008.18,38.3,0.50642,0.00024,25.30205]
[1780069127221,25.97,74008.18,38.3,0.50642,0.00024,25.30205]
[1780069127391,25.97,74009.47,38.3,0.50673,0.00024,25.30217]
[1780069127410,25.97,74009.47,38.3,0.50673,0.00024,25.30217]
[1780069128024,25.97,74009.47,38.3,0.50673,0.00024,25.30217]
[1780069128027,25.97,74009.47,38.3,0.50673,0.00024,25.30217]
[1780069128250,25.97,74009.47,38.3,0.50673,0.00024,25.30217]
[1780069128776,25.97,74009.85,38.3,0.50683,0.00024,25.3022]
[1780069128876,25.97,74009.85,38.3,0.50683,0.00024,25.3022]
[1780069128911,25.97,74009.85,38.3,0.50683,0.00024,25.3022]
[1780069129072,25.97,74009.85,38.3,0.50683,0.00024,25.3022]
[1780069129122,25.97,74009.85,38.3,0.50683,0.00024,25.3022]
[1780069129249,25.97,74009.85,38.3,0.50683,0.00024,25.3022]
[1780069129300,25.97,74001.66,38.3,0.50484,0.00024,25.30124]
[1780069130073,25.97,74001.66,38.3,0.50484,0.00024,25.30124]
[1780069130077,25.97,73992.56,38.3,0.50264,0.00024,25.29944]
[1780069130986,25.97,73992.56,38.3,0.50264,0.00024,25.29944]
[1780069132070,25.97,73991.45,38.3,0.50237,0.00024,25.29916]
[1780069132598,25.97,73994.12,38.3,0.50302,0.00024,25.2998]
[1780069134430,25.97,73999.13,38.3,0.50423,0.00024,25.30081]
[1780069135638,25.97,74002.9,38.3,0.50514,0.00024,25.30142]
[1780069135740,25.97,74002.9,38.3,0.50514,0.00024,25.30142]
[1780069135750,25.97,74002.9,38.3,0.50514,0.00024,25.30142]
[1780069135759,25.97,74002.9,38.3,0.50514,0.00024,25.30142]
[1780069135907,25.97,74002.9,38.3,0.50514,0.00024,25.30142]
[1780069136182,25.98,74006.03,38.3,0.5059,0.00024,25.30183]
[1780069138273,25.98,74010.91,38.3,0.50708,0.00024,25.30228]
[1780069139284,25.98,74014.15,38.3,0.50787,0.00024,25.30245]
[1780069139262,25.98,74012.13,38.3,0.50738,0.00024,25.30235]
[1780069139674,25.98,74012.13,38.3,0.50738,0.00024,25.30235]
[1780069139758,25.98,74012.81,38.3,0.50754,0.00024,25.30239]
[1780069140387,25.98,74012.81,38.3,0.50754,0.00024,25.30239]
[1780069140474,25.98,74012.81,38.3,0.50754,0.00024,25.30239]
[1780069140510,25.98,74012.81,38.3,0.50754,0.00024,25.30239]
[1780069140562,25.98,74012.81,38.3,0.50754,0.00024,25.30239]
[1780069140600,25.98,74012.81,38.3,0.50754,0.00024,25.30239]
[1780069140611,25.98,74012.35,38.3,0.50743,0.00024,25.30237]
[1780069141809,25.98,74012.35,38.3,0.50743,0.00024,25.30237]
[1780069141872,25.98,74012.35,38.3,0.50743,0.00024,25.30237]
[1780069141893,25.98,74010.19,38.3,0.50691,0.00024,25.30222]
[1780069142662,25.98,74010.19,38.3,0.50691,0.00024,25.30222]
[1780069143093,25.98,74010.19,38.3,0.50691,0.00024,25.30222]
[1780069143195,25.98,74016.32,38.3,0.50839,0.00024,25.30251]
[1780069146490,25.98,74011.48,38.3,0.50722,0.00024,25.30231]
[1780069146534,25.98,74011.48,38.3,0.50722,0.00024,25.30231]
[1780069146553,25.98,74011.48,38.3,0.50722,0.00024,25.30231]
[1780069146662,25.98,74011.48,38.3,0.50722,0.00024,25.30231]
[1780069147113,25.98,74011.48,38.3,0.50722,0.00024,25.30231]
[1780069147144,25.98,74012.02,38.3,0.50735,0.00024,25.30235]
[1780069147712,25.98,74012.02,38.3,0.50735,0.00024,25.30235]
[1780069147736,25.98,74012.02,38.3,0.50735,0.00024,25.30235]
[1780069147752,25.98,74012.02,38.3,0.50735,0.00024,25.30235]
[1780069147757,25.98,73998.21,38.3,0.50401,0.00024,25.30064]
[1780069149579,25.98,73990.52,38.3,0.50215,0.00024,25.29893]
[1780069150411,25.98,73990.52,38.3,0.50215,0.00024,25.29893]
[1780069150551,25.98,73990.52,38.3,0.50215,0.00024,25.29893]
[1780069150636,25.98,73990.52,38.3,0.50215,0.00024,25.29893]
[1780069150660,25.98,73990.52,38.3,0.50215,0.00024,25.29893]
[1780069150778,25.98,73990.52,38.3,0.50215,0.00024,25.29893]
[1780069151480,25.98,73992.96,38.3,0.50274,0.00024,25.29953]
[1780069151577,25.98,73992.96,38.3,0.50274,0.00024,25.29953]
[1780069151587,25.98,73992.96,38.3,0.50274,0.00024,25.29953]
[1780069153208,25.98,73997.41,38.3,0.50381,0.00024,25.30049]
[1780069153278,25.98,73997.41,38.3,0.50381,0.00024,25.30049]
[1780069153382,25.98,73999.16,38.3,0.50424,0.00024,25.30082]
[1780069155589,25.98,74005.94,38.3,0.50588,0.00024,25.30182]
[1780069156728,25.98,74007.86,38.3,0.50634,0.00024,25.30202]
[1780069156900,25.98,74007.86,38.3,0.50634,0.00024,25.30202]
[1780069156915,25.98,74007.86,38.3,0.50634,0.00024,25.30202]
[1780069157944,25.99,74007.74,38.3,0.50632,0.00024,25.30201]
[1780069160683,25.99,74005.24,38.3,0.50571,0.00024,25.30173]
[1780069162351,25.99,74003.86,38.3,0.50538,0.00024,25.30156]
[1780069162505,25.99,74002.73,38.3,0.5051,0.00024,25.3014]
[1780069164791,25.99,73999.69,38.3,0.50437,0.00024,25.30091]
[1780069165205,25.99,73999.69,38.3,0.50437,0.00024,25.30091]
[1780069166474,25.99,73997.08,38.3,0.50374,0.00024,25.30043]
[1780069167312,25.99,73997.08,38.3,0.50374,0.00024,25.30043]
[1780069168497,25.99,73997.43,38.3,0.50382,0.00024,25.30049]
[1780069169321,25.99,73997.43,38.3,0.50382,0.00024,25.30049]
[1780069170326,25.99,73997.56,38.3,0.50385,0.00024,25.30052]
[1780069170351,25.99,73997.56,38.3,0.50385,0.00024,25.30052]
[1780069171210,25.99,73999.03,38.3,0.50421,0.00024,25.30079]
[1780069171220,25.99,73999.03,38.3,0.50421,0.00024,25.30079]
[1780069171239,25.99,73999.03,38.3,0.50421,0.00024,25.30079]
[1780069172284,25.99,74007.46,38.3,0.50625,0.00024,25.2987]
[1780069173703,25.99,74010.56,38.3,0.507,0.00024,25.29897]
[1780069173719,25.99,74010.56,38.3,0.507,0.00024,25.29897]
[1780069173752,25.99,74010.56,38.3,0.507,0.00024,25.29897]
[1780069173790,25.99,74010.56,38.3,0.507,0.00024,25.29897]
[1780069173808,25.99,74010.56,38.3,0.507,0.00024,25.29897]
[1780069174816,25.99,74013.11,38.3,0.50762,0.00024,25.29913]
[1780069179543,25.99,74008.11,38.3,0.50641,0.00024,25.29877]
[1780069180081,25.99,74008.11,38.3,0.50641,0.00024,25.29877]
[1780069180165,25.99,74008.11,38.3,0.50641,0.00024,25.29877]
[1780069180214,25.99,74008.11,38.3,0.50641,0.00024,25.29877]
[1780069180281,25.99,74008.11,38.3,0.50641,0.00024,25.29877]
[1780069183962,26.0,74010.31,38.3,0.50694,0.00024,25.29895]
[1780069185550,26.0,74009.25,38.3,0.50668,0.00024,25.29887]
[1780069191875,26.0,74010.67,38.3,0.50703,0.00024,25.29898]
[1780069196910,26.01,74009.76,38.3,0.50681,0.00024,25.29891]
[1780069200317,26.01,74009.53,38.3,0.50675,0.00024,25.29889]
[1780069200421,26.01,74009.14,38.3,0.50666,0.00024,25.29886]
[1780069200443,26.01,74009.14,38.3,0.50666,0.00024,25.29886]
[1780069200827,26.01,74009.14,38.3,0.50666,0.00024,25.29886]
[1780069201191,26.01,74009.14,38.3,0.50666,0.00024,25.29886]
[1780069201294,26.01,74009.14,38.3,0.50666,0.00024,25.29886]
[1780069201298,26.01,74009.14,38.3,0.50666,0.00024,25.29886]
[1780069201385,26.01,74000.38,38.3,0.50454,0.00024,25.29775]
[1780069201598,26.01,74000.38,38.3,0.50454,0.00024,25.29775]
[1780069201711,26.01,74000.38,38.3,0.50454,0.00024,25.29775]
[1780069202367,26.01,74000.38,38.3,0.50454,0.00024,25.29775]
[1780069202200,26.01,73983.52,38.3,0.50046,0.00024,25.29361]
[1780069203074,26.01,73983.52,38.3,0.50046,0.00024,25.29361]
[1780069203132,26.01,73983.52,38.3,0.50046,0.00024,25.29361]
[1780069203163,26.01,73985.57,38.3,0.50095,0.00024,25.29425]
[1780069203959,26.01,73992.44,38.3,0.50262,0.00024,25.29613]
[1780069205739,26.01,73994.23,38.3,0.50305,0.00024,25.29654]
[1780069206064,26.01,73994.23,38.3,0.50305,0.00024,25.29654]
[1780069206094,26.01,73994.23,38.3,0.50305,0.00024,25.29654]
[1780069208411,26.01,73990.08,38.3,0.50205,0.00024,25.29553]
[1780069208959,26.01,73991.13,38.3,0.5023,0.00024,25.2958]
[1780069211063,26.01,73989.45,38.3,0.50189,0.00024,25.29536]
[1780069213273,26.01,73990.18,38.3,0.50207,0.00024,25.29556]
[1780069214246,26.01,73990.03,38.3,0.50204,0.00024,25.29552]
[1780069218911,26.02,73988.13,38.3,0.50158,0.00024,25.295]
[1780069219496,26.02,73988.49,38.3,0.50166,0.00024,25.2951]
[1780069219650,26.02,73988.49,38.3,0.50166,0.00024,25.2951]
[1780069219843,26.02,73988.49,38.3,0.50166,0.00024,25.2951]
[1780069219988,26.02,73988.49,38.3,0.50166,0.00024,25.2951]
[1780069220192,26.02,73988.49,38.3,0.50166,0.00024,25.2951]
[1780069220326,26.02,73988.49,38.3,0.50166,0.00024,25.2951]
[1780069220332,26.02,73988.49,38.3,0.50166,0.00024,25.2951]
[1780069220339,26.02,73988.49,38.3,0.50166,0.00024,25.2951]
[1780069220426,26.02,73996.79,38.3,0.50367,0.00024,25.29709]
[1780069221284,26.02,74005.0,38.3,0.50566,0.00024,25.29842]
[1780069221520,26.02,74005.0,38.3,0.50566,0.00024,25.29842]
[1780069223533,26.02,74003.48,38.3,0.50529,0.00024,25.29822]
[1780069223570,26.02,74003.48,38.3,0.50529,0.00024,25.29822]
[1780069223647,26.02,74003.48,38.3,0.50529,0.00024,25.29822]
[1780069223655,26.02,74003.48,38.3,0.50529,0.00024,25.29822]
[1780069223730,26.02,74003.48,38.3,0.50529,0.00024,25.29822]
[1780069223811,26.02,74003.48,38.3,0.50529,0.00024,25.29822]
[1780069223848,26.02,74003.48,38.3,0.50529,0.00024,25.29822]
[1780069224010,26.02,74003.48,38.3,0.50529,0.00024,25.29822]
[1780069224268,26.02,74003.48,38.3,0.50529,0.00024,25.29822]
[1780069224527,26.02,74002.46,38.3,0.50504,0.00024,25.29808]
[1780069225072,26.02,74002.46,38.3,0.50504,0.00024,25.29808]
[1780069225447,26.02,74002.46,38.3,0.50504,0.00024,25.29808]
[1780069225489,26.02,74002.09,38.3,0.50495,0.00024,25.29802]
[1780069226820,26.02,74001.78,38.3,0.50488,0.00024,25.29797]
[1780069227940,26.02,74001.65,38.3,0.50485,0.00024,25.29795]
[1780069228276,26.02,74001.65,38.3,0.50485,0.00024,25.29795]
[1780069228355,26.02,74001.65,38.3,0.50485,0.00024,25.29795]
[1780069228371,26.02,74001.65,38.3,0.50485,0.00024,25.29795]
[1780069228594,26.02,74001.83,38.3,0.50489,0.00024,25.29798]
[1780069228660,26.02,74001.83,38.3,0.50489,0.00024,25.29798]
[1780069228868,26.02,74001.83,38.3,0.50489,0.00024,25.29798]
[1780069228998,26.02,74001.83,38.3,0.50489,0.00024,25.29798]
[1780069229442,26.02,74001.83,38.3,0.50489,0.00024,25.29798]
[1780069229281,26.02,73978.56,38.3,0.49927,0.00024,25.29188]
[1780069229566,26.02,73978.56,38.3,0.49927,0.00024,25.29188]
[1780069229707,26.02,73978.56,38.3,0.49927,0.00024,25.29188]
[1780069229753,26.02,73978.56,38.3,0.49927,0.00024,25.29188]
[1780069229902,26.02,73978.56,38.3,0.49927,0.00024,25.29188]
[1780069230040,26.02,73978.56,38.3,0.49927,0.00024,25.29188]
[1780069230047,26.02,73978.56,38.3,0.49927,0.00024,25.29188]
[1780069230085,26.02,73978.56,38.3,0.49927,0.00024,25.29188]
[1780069230497,26.02,73978.56,38.3,0.49927,0.00024,25.29188]
[1780069230153,26.03,73977.82,38.3,0.49909,0.00024,25.29161]
[1780069231184,26.03,73977.82,38.3,0.49909,0.00024,25.29161]
[1780069231343,26.03,73977.82,38.3,0.49909,0.00024,25.29161]
[1780069231393,26.03,73977.82,38.3,0.49909,0.00024,25.29161]
[1780069231389,26.03,73988.06,38.3,0.50156,0.00024,25.2917]
[1780069231491,26.03,73988.06,38.3,0.50156,0.00024,25.2917]
[1780069231587,26.03,73988.06,38.3,0.50156,0.00024,25.2917]
[1780069232147,26.03,73988.06,38.3,0.50156,0.00024,25.2917]
[1780069232436,26.03,73988.06,38.3,0.50156,0.00024,25.2917]
[1780069232164,26.03,73999.11,38.3,0.50423,0.00024,25.29425]
[1780069232468,26.03,73999.11,38.3,0.50423,0.00024,25.29425]
[1780069233049,26.03,73999.11,38.3,0.50423,0.00024,25.29425]
[1780069233378,26.03,73999.11,38.3,0.50423,0.00024,25.29425]
[1780069233172,26.03,73990.3,38.3,0.5021,0.00024,25.29231]
[1780069234074,26.03,73990.3,38.3,0.5021,0.00024,25.29231]
[1780069235668,26.03,73992.07,38.3,0.50253,0.00024,25.29276]
[1780069236912,26.03,73994.12,38.3,0.50303,0.00024,25.29324]
[1780069237295,26.03,73994.12,38.3,0.50303,0.00024,25.29324]
[1780069237646,26.03,73993.19,38.3,0.5028,0.00024,25.29303]
[1780069237650,26.03,73993.19,38.3,0.5028,0.00024,25.29303]
[1780069237765,26.03,73993.19,38.3,0.5028,0.00024,25.29303]
[1780069237767,26.03,73993.19,38.3,0.5028,0.00024,25.29303]
[1780069238391,26.03,73993.19,38.3,0.5028,0.00024,25.29303]
[1780069238402,26.03,74000.47,38.3,0.50456,0.00024,25.29449]
[1780069238917,26.03,74000.47,38.3,0.50456,0.00024,25.29449]
[1780069239023,26.03,74000.47,38.3,0.50456,0.00024,25.29449]
[1780069239177,26.03,74000.47,38.3,0.50456,0.00024,25.29449]
[1780069239340,26.03,74011.16,38.3,0.50715,0.00024,25.29574]
[1780069239680,26.03,74011.16,38.3,0.50715,0.00024,25.29574]
[1780069239934,26.03,74011.16,38.3,0.50715,0.00024,25.29574]
[1780069240224,26.03,74015.97,38.3,0.50831,0.00024,25.29595]
[1780069242238,26.03,74013.62,38.3,0.50774,0.00024,25.29587]
[1780069247273,26.03,74012.7,38.3,0.50752,0.00024,25.29583]
[1780069249609,26.03,74015.51,38.3,0.5082,0.00024,25.29594]
[1780069249635,26.03,74015.51,38.3,0.5082,0.00024,25.29594]
[1780069249687,26.03,74015.51,38.3,0.5082,0.00024,25.29594]
[1780069249925,26.03,74015.51,38.3,0.5082,0.00024,25.29594]
[1780069250217,26.03,74015.51,38.3,0.5082,0.00024,25.29594]
[1780069250294,26.03,74022.83,38.3,0.50997,0.00024,25.29589]
[1780069250523,26.03,74022.83,38.3,0.50997,0.00024,25.29589]
[1780069250587,26.03,74022.83,38.3,0.50997,0.00024,25.29589]
[1780069251432,26.03,74042.29,38.3,0.51466,0.00024,25.29333]
[1780069251659,26.03,74042.29,38.3,0.51466,0.00024,25.29333]
[1780069251890,26.03,74042.29,38.3,0.51466,0.00024,25.29333]
[1780069252315,26.03,74047.97,38.3,0.51604,0.00024,25.29193]
[1780069253322,26.03,74051.12,38.3,0.5168,0.00024,25.29102]
[1780069257364,26.03,74047.17,38.3,0.51584,0.00024,25.29214]
[1780069257795,26.03,74046.75,38.3,0.51574,0.00024,25.29225]
[1780069257902,26.03,74046.75,38.3,0.51574,0.00024,25.29225]
[1780069258415,26.03,74055.93,38.3,0.51796,0.00024,25.28945]
[1780069258501,26.03,74055.93,38.3,0.51796,0.00024,25.28945]
[1780069259118,26.03,74055.93,38.3,0.51796,0.00024,25.28945]
[1780069260070,26.03,74058.5,38.3,0.51858,0.00024,25.28853]
[1780069260325,26.03,74058.5,38.3,0.51858,0.00024,25.28853]
[1780069261048,26.03,74059.03,38.3,0.5187,0.00024,25.28833]
[1780069261381,26.03,74052.2,38.3,0.51706,0.00024,25.29069]
[1780069261511,26.03,74052.2,38.3,0.51706,0.00024,25.29069]
[1780069261568,26.03,74052.2,38.3,0.51706,0.00024,25.29069]
[1780069261693,26.03,74052.2,38.3,0.51706,0.00024,25.29069]
[1780069262387,26.03,74046.65,38.3,0.51572,0.00024,25.29228]
[1780069263100,26.03,74046.65,38.3,0.51572,0.00024,25.29228]
[1780069264074,26.04,74045.4,38.3,0.51541,0.00024,25.2926]
[1780069264090,26.04,74045.4,38.3,0.51541,0.00024,25.2926]
[1780069264099,26.04,74045.4,38.3,0.51541,0.00024,25.2926]
[1780069264186,26.04,74045.4,38.3,0.51541,0.00024,25.2926]
[1780069264328,26.04,74045.4,38.3,0.51541,0.00024,25.2926]
[1780069264446,26.04,74045.4,38.3,0.51541,0.00024,25.2926]
[1780069264401,26.04,74050.62,38.3,0.51667,0.00024,25.29117]
[1780069264880,26.04,74050.62,38.3,0.51667,0.00024,25.29117]
[1780069265121,26.04,74050.62,38.3,0.51667,0.00024,25.29117]
[1780069265408,26.04,74056.75,38.3,0.51815,0.00024,25.28917]
[1780069266252,26.04,74056.75,38.3,0.51815,0.00024,25.28917]
[1780069266415,26.05,74062.87,38.3,0.51962,0.00024,25.28684]
[1780069266878,26.05,74062.87,38.3,0.51962,0.00024,25.28684]
[1780069269571,26.05,74067.67,38.3,0.52078,0.00024,25.28476]
[1780069269725,26.05,74067.67,38.3,0.52078,0.00024,25.28476]
[1780069269973,26.05,74067.67,38.3,0.52078,0.00024,25.28476]
[1780069270325,26.05,74067.67,38.3,0.52078,0.00024,25.28476]
[1780069270417,26.05,74067.67,38.3,0.52078,0.00024,25.28476]
[1780069270428,26.05,74067.67,38.3,0.52078,0.00024,25.28476]
[1780069270780,26.05,74070.36,38.3,0.52143,0.00024,25.28351]
[1780069270978,26.05,74070.36,38.3,0.52143,0.00024,25.28351]
[1780069271046,26.05,74070.36,38.3,0.52143,0.00024,25.28351]
[1780069271222,26.05,74070.36,38.3,0.52143,0.00024,25.28351]
[1780069271280,26.05,74070.36,38.3,0.52143,0.00024,25.28351]
[1780069271450,26.05,74083.28,38.3,0.52454,0.00024,25.27653]
[1780069272281,26.05,74083.28,38.3,0.52454,0.00024,25.27653]
[1780069272538,26.06,74087.91,38.3,0.52565,0.00024,25.27366]
[1780069272866,26.06,74087.91,38.3,0.52565,0.00024,25.27366]
[1780069273464,26.06,74090.09,38.3,0.52617,0.00024,25.27225]
[1780069276498,26.06,74092.84,38.3,0.52683,0.00024,25.27041]
[1780069276526,26.06,74091.02,38.3,0.52639,0.00024,25.27165]
[1780069277946,26.07,74086.88,38.3,0.5254,0.00024,25.27435]
[1780069278149,26.07,74086.88,38.3,0.5254,0.00024,25.27435]
[1780069279769,26.07,74084.34,38.3,0.52478,0.00024,25.27593]
[1780069279822,26.07,74084.34,38.3,0.52478,0.00024,25.27593]
[1780069280670,26.07,74080.13,38.3,0.52377,0.00024,25.27841]
[1780069281650,26.07,74080.13,38.3,0.52377,0.00024,25.27841]
[1780069281679,26.07,74080.13,38.3,0.52377,0.00024,25.27841]
[1780069281864,26.07,74080.13,38.3,0.52377,0.00024,25.27841]
[1780069283954,26.07,74074.06,38.3,0.52231,0.00024,25.2817]
[1780069284177,26.07,74074.06,38.3,0.52231,0.00024,25.2817]
[1780069284210,26.07,74074.06,38.3,0.52231,0.00024,25.2817]
[1780069284216,26.07,74074.06,38.3,0.52231,0.00024,25.2817]
[1780069284501,26.07,74074.06,38.3,0.52231,0.00024,25.2817]
[1780069285832,26.08,74074.82,38.3,0.52249,0.00024,25.28131]
[1780069285974,26.08,74074.82,38.3,0.52249,0.00024,25.28131]
[1780069286014,26.08,74074.82,38.3,0.52249,0.00024,25.28131]
[1780069286077,26.08,74074.82,38.3,0.52249,0.00024,25.28131]
[1780069286153,26.08,74074.82,38.3,0.52249,0.00024,25.28131]
[1780069286443,26.08,74074.82,38.3,0.52249,0.00024,25.28131]
[1780069286838,26.08,74073.18,38.3,0.52209,0.00024,25.28216]
[1780069287076,26.08,74073.18,38.3,0.52209,0.00024,25.28216]
[1780069287280,26.08,74073.18,38.3,0.52209,0.00024,25.28216]
[1780069287533,26.08,74073.18,38.3,0.52209,0.00024,25.28216]
[1780069287419,26.08,74060.41,38.3,0.51902,0.00024,25.28786]
[1780069287711,26.08,74060.41,38.3,0.51902,0.00024,25.28786]
[1780069288214,26.08,74060.41,38.3,0.51902,0.00024,25.28786]
[1780069288523,26.08,74047.7,38.3,0.51596,0.00024,25.29204]
[1780069288842,26.08,74047.7,38.3,0.51596,0.00024,25.29204]
[1780069288895,26.08,74047.7,38.3,0.51596,0.00024,25.29204]
[1780069289188,26.08,74047.7,38.3,0.51596,0.00024,25.29204]
[1780069289197,26.08,74047.7,38.3,0.51596,0.00024,25.29204]
[1780069289271,26.08,74047.7,38.3,0.51596,0.00024,25.29204]
[1780069289320,26.08,74047.7,38.3,0.51596,0.00024,25.29204]
[1780069289344,26.08,74047.7,38.3,0.51596,0.00024,25.29204]
[1780069289402,26.08,74047.7,38.3,0.51596,0.00024,25.29204]
[1780069289650,26.08,74049.51,38.3,0.51639,0.00024,25.29153]
[1780069289711,26.08,74049.51,38.3,0.51639,0.00024,25.29153]
[1780069290214,26.08,74049.51,38.3,0.51639,0.00024,25.29153]
[1780069290405,26.08,74049.51,38.3,0.51639,0.00024,25.29153]
[1780069290421,26.08,74049.51,38.3,0.51639,0.00024,25.29153]
[1780069290495,26.08,74041.97,38.3,0.51458,0.00024,25.29343]
[1780069290821,26.08,74041.97,38.3,0.51458,0.00024,25.29343]
[1780069290879,26.08,74041.97,38.3,0.51458,0.00024,25.29343]
[1780069291165,26.08,74041.97,38.3,0.51458,0.00024,25.29343]
[1780069291410,26.08,74041.97,38.3,0.51458,0.00024,25.29343]
[1780069291610,26.08,74041.74,38.3,0.51452,0.00024,25.2902]
[1780069291693,26.08,74041.74,38.3,0.51452,0.00024,25.2902]
[1780069291901,26.08,74041.74,38.3,0.51452,0.00024,25.2902]
[1780069292362,26.08,74041.74,38.3,0.51452,0.00024,25.2902]
[1780069292454,26.08,74041.74,38.3,0.51452,0.00024,25.2902]
[1780069292789,26.09,74037.27,38.3,0.51344,0.00024,25.29107]
[1780069293524,26.09,74037.27,38.3,0.51344,0.00024,25.29107]
[1780069293857,26.09,74036.34,38.3,0.51322,0.00024,25.29123]
[1780069294071,26.09,74036.34,38.3,0.51322,0.00024,25.29123]
[1780069294134,26.09,74036.34,38.3,0.51322,0.00024,25.29123]
[1780069294253,26.09,74036.34,38.3,0.51322,0.00024,25.29123]
[1780069294405,26.09,74036.34,38.3,0.51322,0.00024,25.29123]
[1780069294621,26.09,74037.19,38.3,0.51342,0.00024,25.29109]
[1780069294705,26.09,74037.19,38.3,0.51342,0.00024,25.29109]
[1780069294755,26.09,74037.19,38.3,0.51342,0.00024,25.29109]
[1780069295201,26.09,74037.19,38.3,0.51342,0.00024,25.29109]
[1780069295260,26.09,74037.19,38.3,0.51342,0.00024,25.29109]
[1780069295370,26.09,74037.19,38.3,0.51342,0.00024,25.29109]
[1780069295410,26.09,74028.08,38.3,0.51123,0.00024,25.29228]
[1780069295798,26.09,74028.08,38.3,0.51123,0.00024,25.29228]
[1780069295999,26.09,74028.08,38.3,0.51123,0.00024,25.29228]
[1780069296176,26.09,74028.08,38.3,0.51123,0.00024,25.29228]
[1780069296260,26.09,74028.08,38.3,0.51123,0.00024,25.29228]
[1780069296491,26.09,74028.08,38.3,0.51123,0.00024,25.29228]
[1780069296344,26.09,74014.1,38.3,0.50786,0.00024,25.29261]
[1780069296603,26.09,74014.1,38.3,0.50786,0.00024,25.29261]
[1780069297073,26.09,74014.1,38.3,0.50786,0.00024,25.29261]
[1780069297104,26.09,74014.1,38.3,0.50786,0.00024,25.29261]
[1780069297179,26.09,74014.1,38.3,0.50786,0.00024,25.29261]
[1780069297266,26.09,74014.1,38.3,0.50786,0.00024,25.29261]
[1780069297531,26.09,74014.1,38.3,0.50786,0.00024,25.29261]
[1780069297348,26.09,74011.92,38.3,0.50733,0.00024,25.2925]
[1780069297617,26.09,74011.92,38.3,0.50733,0.00024,25.2925]
[1780069297671,26.09,74011.92,38.3,0.50733,0.00024,25.2925]
[1780069297694,26.09,74011.92,38.3,0.50733,0.00024,25.2925]
[1780069298446,26.09,74011.92,38.3,0.50733,0.00024,25.2925]
[1780069298508,26.09,74006.64,38.3,0.50606,0.00024,25.29205]
[1780069298653,26.09,74006.64,38.3,0.50606,0.00024,25.29205]
[1780069298691,26.09,74006.64,38.3,0.50606,0.00024,25.29205]
[1780069298760,26.09,74006.64,38.3,0.50606,0.00024,25.29205]
[1780069298940,26.09,74006.64,38.3,0.50606,0.00024,25.29205]
[1780069299083,26.09,74006.64,38.3,0.50606,0.00024,25.29205]
[1780069299528,26.09,74006.64,38.3,0.50606,0.00024,25.29205]
[1780069299712,26.09,74003.23,38.3,0.50524,0.00024,25.29163]
[1780069299770,26.09,74003.23,38.3,0.50524,0.00024,25.29163]
[1780069300654,26.09,73999.89,38.3,0.50443,0.00024,25.2911]
[1780069300950,26.09,73999.89,38.3,0.50443,0.00024,25.2911]
[1780069301019,26.09,73999.89,38.3,0.50443,0.00024,25.2911]
[1780069301109,26.09,73999.89,38.3,0.50443,0.00024,25.2911]
[1780069301202,26.09,73999.89,38.3,0.50443,0.00024,25.2911]
[1780069301412,26.09,73999.89,38.3,0.50443,0.00024,25.2911]
[1780069301514,26.09,73994.24,38.3,0.50307,0.00024,25.28998]
[1780069301975,26.09,73994.24,38.3,0.50307,0.00024,25.28998]
[1780069302053,26.09,73983.78,38.3,0.50055,0.00024,25.28713]
[1780069303074,26.09,73983.78,38.3,0.50055,0.00024,25.28713]
[1780069303092,26.09,73983.78,38.3,0.50055,0.00024,25.28713]
[1780069303837,26.09,73980.53,38.3,0.49976,0.00024,25.28604]
[1780069304323,26.09,73980.53,38.3,0.49976,0.00024,25.28604]
[1780069304382,26.09,73980.53,38.3,0.49976,0.00024,25.28604]
[1780069304473,26.09,73985.85,38.3,0.50105,0.00024,25.28778]
[1780069307521,26.09,73989.8,38.3,0.502,0.00024,25.2889]
[1780069308920,26.1,73992.81,38.3,0.50273,0.00024,25.28965]
[1780069308997,26.1,73992.81,38.3,0.50273,0.00024,25.28965]
[1780069309124,26.1,73992.81,38.3,0.50273,0.00024,25.28965]
[1780069309581,26.1,73991.92,38.3,0.50251,0.00024,25.28944]
[1780069310326,26.1,73991.92,38.3,0.50251,0.00024,25.28944]
[1780069310326,26.1,73991.92,38.3,0.50251,0.00024,25.28944]
[1780069310499,26.1,73991.92,38.3,0.50251,0.00024,25.28944]
[1780069310522,26.1,73986.28,38.3,0.50115,0.00024,25.28791]
[1780069310613,26.1,73986.28,38.3,0.50115,0.00024,25.28791]
[1780069310969,26.1,73986.28,38.3,0.50115,0.00024,25.28791]
[1780069311063,26.1,73986.28,38.3,0.50115,0.00024,25.28791]
[1780069311218,26.1,73986.28,38.3,0.50115,0.00024,25.28791]
[1780069311323,26.1,73986.28,38.3,0.50115,0.00024,25.28791]
[1780069311403,26.1,73986.28,38.3,0.50115,0.00024,25.28791]
[1780069311495,26.1,73986.28,38.3,0.50115,0.00024,25.28791]
[1780069311554,26.1,73986.28,38.3,0.50115,0.00024,25.28791]
[1780069311489,26.1,73972.89,38.3,0.49792,0.00024,25.28309]
[1780069312078,26.1,73972.89,38.3,0.49792,0.00024,25.28309]
[1780069312352,26.1,73972.89,38.3,0.49792,0.00024,25.28309]
[1780069312379,26.1,73951.87,38.3,0.49285,0.00024,25.27219]
[1780069312691,26.1,73951.87,38.3,0.49285,0.00024,25.27219]
[1780069313312,26.1,73930.74,38.3,0.48775,0.00024,25.25712]
[1780069313620,26.1,73930.74,38.3,0.48775,0.00024,25.25712]
[1780069313636,26.1,73930.74,38.3,0.48775,0.00024,25.25712]
[1780069313693,26.1,73930.74,38.3,0.48775,0.00024,25.25712]
[1780069313761,26.1,73930.74,38.3,0.48775,0.00024,25.25712]
[1780069313765,26.1,73930.74,38.3,0.48775,0.00024,25.25712]
[1780069313866,26.1,73930.74,38.3,0.48775,0.00024,25.25712]
[1780069314347,26.1,73930.74,38.3,0.48775,0.00024,25.25712]
[1780069314532,26.1,73930.84,38.3,0.48778,0.00024,25.25721]
[1780069314699,26.1,73930.84,38.3,0.48778,0.00024,25.25721]
[1780069314767,26.1,73930.84,38.3,0.48778,0.00024,25.25721]
[1780069314779,26.1,73930.84,38.3,0.48778,0.00024,25.25721]
[1780069314795,26.1,73930.84,38.3,0.48778,0.00024,25.25721]
[1780069315033,26.1,73930.84,38.3,0.48778,0.00024,25.25721]
[1780069315507,26.1,73930.84,38.3,0.48778,0.00024,25.25721]
[1780069315563,26.1,73923.28,38.3,0.48596,0.00024,25.25082]
[1780069316317,26.1,73923.28,38.3,0.48596,0.00024,25.25082]
[1780069316381,26.1,73923.28,38.3,0.48596,0.00024,25.25082]
[1780069316444,26.1,73923.28,38.3,0.48596,0.00024,25.25082]
[1780069316542,26.1,73923.28,38.3,0.48596,0.00024,25.25082]
[1780069316505,26.1,73917.12,38.3,0.48447,0.00024,25.24523]
[1780069316614,26.1,73917.12,38.3,0.48447,0.00024,25.24523]
[1780069316629,26.1,73917.12,38.3,0.48447,0.00024,25.24523]
[1780069316787,26.1,73917.12,38.3,0.48447,0.00024,25.24523]
[1780069316883,26.1,73917.12,38.3,0.48447,0.00024,25.24523]
[1780069316910,26.1,73917.12,38.3,0.48447,0.00024,25.24523]
[1780069317475,26.1,73903.91,38.3,0.48128,0.00024,25.23206]
[1780069318179,26.1,73903.91,38.3,0.48128,0.00024,25.23206]
[1780069318988,26.1,73899.82,38.3,0.4803,0.00024,25.22766]
[1780069320070,26.1,73896.89,38.3,0.47959,0.00024,25.22441]
[1780069320208,26.1,73896.89,38.3,0.47959,0.00024,25.22441]
[1780069320984,26.1,73894.12,38.3,0.47893,0.00024,25.22127]
[1780069321009,26.1,73894.12,38.3,0.47893,0.00024,25.22127]
[1780069322034,26.1,73890.67,38.3,0.4781,0.00024,25.21726]
[1780069322453,26.1,73890.67,38.3,0.4781,0.00024,25.21726]
[1780069322491,26.1,73890.67,38.3,0.4781,0.00024,25.21726]
[1780069322640,26.11,73892.85,38.3,0.47863,0.00024,25.21982]
[1780069323078,26.11,73892.85,38.3,0.47863,0.00024,25.21982]
[1780069323150,26.11,73892.85,38.3,0.47863,0.00024,25.21982]
[1780069323258,26.11,73892.85,38.3,0.47863,0.00024,25.21982]
[1780069323456,26.11,73892.85,38.3,0.47863,0.00024,25.21982]
[1780069323563,26.11,73907.77,38.3,0.48222,0.00024,25.23609]
[1780069324573,26.11,73907.77,38.3,0.48222,0.00024,25.23609]
[1780069324296,26.11,73914.9,38.3,0.48394,0.00024,25.24315]
[1780069324780,26.11,73914.9,38.3,0.48394,0.00024,25.24315]
[1780069326070,26.11,73914.36,38.3,0.48381,0.00024,25.24263]
[1780069326421,26.11,73914.36,38.3,0.48381,0.00024,25.24263]
[1780069326490,26.11,73914.36,38.3,0.48381,0.00024,25.24263]
[1780069326876,26.11,73912.3,38.3,0.48332,0.00024,25.24063]
[1780069327006,26.11,73912.3,38.3,0.48332,0.00024,25.24063]
[1780069327413,26.11,73912.3,38.3,0.48332,0.00024,25.24063]
[1780069327510,26.11,73912.3,38.3,0.48332,0.00024,25.24063]
[1780069327655,26.11,73912.3,38.3,0.48332,0.00024,25.24063]
[1780069328208,26.11,73896.31,38.3,0.47946,0.00024,25.22378]
[1780069329238,26.11,73888.24,38.3,0.47752,0.00024,25.21439]
[1780069329676,26.11,73888.24,38.3,0.47752,0.00024,25.21439]
[1780069330109,26.11,73888.24,38.3,0.47752,0.00024,25.21439]
[1780069331038,26.11,73888.9,38.3,0.47768,0.00024,25.21519]
[1780069332279,26.11,73889.32,38.3,0.47778,0.00024,25.21569]
[1780069333530,26.11,73888.81,38.3,0.47766,0.00024,25.21507]
[1780069334493,26.11,73889.21,38.3,0.47775,0.00024,25.21555]
[1780069334554,26.11,73889.21,38.3,0.47775,0.00024,25.21555]
[1780069334639,26.11,73889.21,38.3,0.47775,0.00024,25.21555]
[1780069334663,26.11,73890.22,38.3,0.47799,0.00024,25.21674]
[1780069334681,26.11,73890.22,38.3,0.47799,0.00024,25.21674]
[1780069334915,26.11,73890.22,38.3,0.47799,0.00024,25.21674]
[1780069335285,26.11,73890.22,38.3,0.47799,0.00024,25.21674]
[1780069335343,26.11,73881.62,38.3,0.47592,0.00024,25.20624]
[1780069335753,26.11,73881.62,38.3,0.47592,0.00024,25.20624]
[1780069335912,26.11,73881.62,38.3,0.47592,0.00024,25.20624]
[1780069336024,26.11,73881.62,38.3,0.47592,0.00024,25.20624]
[1780069336197,26.11,73881.62,38.3,0.47592,0.00024,25.20624]
[1780069336210,26.11,73881.62,38.3,0.47592,0.00024,25.20624]
[1780069336226,26.11,73881.62,38.3,0.47592,0.00024,25.20624]
[1780069336232,26.11,73881.62,38.3,0.47592,0.00024,25.20624]
[1780069336515,26.11,73881.62,38.3,0.47592,0.00024,25.20624]
[1780069336589,26.11,73877.05,38.3,0.47482,0.00024,25.20038]
[1780069336965,26.11,73889.84,38.3,0.47791,0.00024,25.21631]
[1780069338464,26.11,73889.84,38.3,0.47791,0.00024,25.21631]
[1780069338984,26.11,73891.01,38.3,0.47819,0.00024,25.2177]
[1780069339076,26.11,73891.01,38.3,0.47819,0.00024,25.2177]
[1780069339145,26.11,73891.01,38.3,0.47819,0.00024,25.2177]
[1780069339215,26.11,73891.01,38.3,0.47819,0.00024,25.2177]
[1780069339253,26.11,73891.01,38.3,0.47819,0.00024,25.2177]
[1780069339280,26.11,73890.74,38.3,0.47813,0.00024,25.21738]
[1780069340557,26.11,73872.54,38.3,0.47374,0.00024,25.19443]
[1780069341526,26.11,73864.85,38.3,0.47189,0.00024,25.18381]
[1780069341885,26.11,73864.85,38.3,0.47189,0.00024,25.18381]
[1780069342215,26.11,73864.85,38.3,0.47189,0.00024,25.18381]
[1780069342244,26.11,73864.85,38.3,0.47189,0.00024,25.18381]
[1780069342342,26.11,73864.85,38.3,0.47189,0.00024,25.18381]
[1780069342541,26.11,73864.85,38.3,0.47189,0.00024,25.18381]
[1780069342437,26.11,73861.61,38.3,0.47111,0.00024,25.17918]
[1780069342703,26.11,73861.61,38.3,0.47111,0.00024,25.17918]
[1780069342725,26.11,73861.61,38.3,0.47111,0.00024,25.17918]
[1780069342876,26.11,73861.61,38.3,0.47111,0.00024,25.17918]
[1780069343084,26.11,73861.61,38.3,0.47111,0.00024,25.17918]
[1780069343088,26.11,73861.61,38.3,0.47111,0.00024,25.17918]
[1780069343181,26.11,73861.61,38.3,0.47111,0.00024,25.17918]
[1780069343588,26.11,73861.61,38.3,0.47111,0.00024,25.17918]
[1780069343628,26.12,73853.14,38.3,0.46907,0.00024,25.16662]
[1780069344215,26.12,73853.14,38.3,0.46907,0.00024,25.16662]
[1780069344241,26.12,73853.14,38.3,0.46907,0.00024,25.16662]
[1780069344370,26.12,73853.14,38.3,0.46907,0.00024,25.16662]
[1780069344374,26.12,73858.7,38.3,0.47041,0.00024,25.17494]
[1780069345051,26.12,73858.7,38.3,0.47041,0.00024,25.17494]
[1780069345331,26.12,73852.11,38.3,0.46882,0.00024,25.16504]
[1780069346022,26.12,73852.11,38.3,0.46882,0.00024,25.16504]
[1780069346757,26.12,73849.19,38.3,0.46812,0.00024,25.16053]
[1780069346942,26.12,73849.19,38.3,0.46812,0.00024,25.16053]
[1780069347011,26.12,73849.19,38.3,0.46812,0.00024,25.16053]
[1780069347211,26.12,73849.19,38.3,0.46812,0.00024,25.16053]
[1780069347363,26.12,73849.19,38.3,0.46812,0.00024,25.16053]
[1780069347395,26.12,73849.19,38.3,0.46812,0.00024,25.16053]
[1780069347548,26.12,73842.52,38.3,0.46652,0.00024,25.14994]
[1780069347718,26.12,73842.52,38.3,0.46652,0.00024,25.14994]
[1780069347750,26.12,73842.52,38.3,0.46652,0.00024,25.14994]
[1780069347761,26.12,73842.52,38.3,0.46652,0.00024,25.14994]
[1780069347862,26.12,73842.52,38.3,0.46652,0.00024,25.14994]
[1780069347928,26.12,73842.52,38.3,0.46652,0.00024,25.14994]
[1780069348064,26.12,73842.52,38.3,0.46652,0.00024,25.14994]
[1780069348520,26.12,73842.52,38.3,0.46652,0.00024,25.14994]
[1780069348585,26.12,73828.41,38.3,0.46313,0.00024,25.12619]
[1780069349229,26.12,73828.41,38.3,0.46313,0.00024,25.12619]
[1780069349802,26.12,73826.63,38.3,0.4627,0.00024,25.12307]
[1780069349809,26.12,73826.63,38.3,0.4627,0.00024,25.12307]
[1780069350099,26.12,73826.63,38.3,0.4627,0.00024,25.12307]
[1780069350146,26.12,73833.86,38.3,0.46444,0.00024,25.13559]
[1780069350898,26.12,73833.86,38.3,0.46444,0.00024,25.13559]
[1780069351071,26.12,73833.86,38.3,0.46444,0.00024,25.13559]
[1780069351172,26.12,73833.86,38.3,0.46444,0.00024,25.13559]
[1780069351570,26.12,73833.86,38.3,0.46444,0.00024,25.13559]
[1780069352598,26.12,73834.08,38.3,0.46449,0.00024,25.13268]
[1780069353335,26.12,73833.08,38.3,0.46425,0.00024,25.13099]
[1780069353348,26.12,73833.08,38.3,0.46425,0.00024,25.13099]
[1780069354908,26.12,73823.67,38.3,0.46199,0.00024,25.11455]
[1780069354981,26.12,73823.67,38.3,0.46199,0.00024,25.11455]
[1780069355821,26.12,73822.04,38.3,0.4616,0.00024,25.11163]
[1780069355960,26.12,73822.04,38.3,0.4616,0.00024,25.11163]
[1780069356081,26.12,73822.04,38.3,0.4616,0.00024,25.11163]
[1780069356103,26.12,73822.04,38.3,0.4616,0.00024,25.11163]
[1780069356341,26.12,73822.04,38.3,0.4616,0.00024,25.11163]
[1780069356373,26.12,73815.85,38.3,0.46011,0.00024,25.10029]
[1780069356786,26.12,73815.85,38.3,0.46011,0.00024,25.10029]
[1780069356946,26.12,73815.85,38.3,0.46011,0.00024,25.10029]
[1780069357192,26.12,73815.85,38.3,0.46011,0.00024,25.10029]
[1780069357411,26.12,73815.85,38.3,0.46011,0.00024,25.10029]
[1780069357445,26.12,73803.97,38.3,0.45726,0.00024,25.07754]
[1780069358533,26.12,73814.74,38.3,0.45985,0.00024,25.09823]
[1780069359503,26.12,73814.74,38.3,0.45985,0.00024,25.09823]
[1780069359511,26.13,73820.99,38.3,0.46135,0.00024,25.10976]
[1780069359749,26.13,73820.99,38.3,0.46135,0.00024,25.10976]
[1780069359817,26.13,73820.99,38.3,0.46135,0.00024,25.10976]
[1780069359887,26.13,73820.99,38.3,0.46135,0.00024,25.10976]
[1780069360140,26.13,73820.99,38.3,0.46135,0.00024,25.10976]
[1780069360267,26.13,73820.99,38.3,0.46135,0.00024,25.10976]
[1780069360340,26.13,73820.99,38.3,0.46135,0.00024,25.10976]
[1780069360497,26.13,73812.27,38.3,0.45925,0.00024,25.09359]
[1780069360795,26.13,73812.27,38.3,0.45925,0.00024,25.09359]
[1780069360810,26.13,73812.27,38.3,0.45925,0.00024,25.09359]
[1780069361061,26.13,73812.27,38.3,0.45925,0.00024,25.09359]
[1780069361654,26.13,73812.27,38.3,0.45925,0.00024,25.09359]
[1780069361409,26.12,73801.27,38.3,0.45661,0.00024,25.0722]
[1780069362519,26.12,73801.27,38.3,0.45661,0.00024,25.0722]
[1780069362525,26.12,73801.27,38.3,0.45661,0.00024,25.0722]
[1780069362648,26.12,73801.27,38.3,0.45661,0.00024,25.0722]
[1780069362655,26.12,73801.27,38.3,0.45661,0.00024,25.0722]
[1780069362659,26.12,73801.27,38.3,0.45661,0.00024,25.0722]
[1780069362874,26.13,73800.77,38.3,0.45649,0.00024,25.07121]
[1780069362902,26.13,73800.77,38.3,0.45649,0.00024,25.07121]
[1780069363224,26.13,73800.77,38.3,0.45649,0.00024,25.07121]
[1780069364081,26.13,73799.93,38.3,0.45629,0.00024,25.06953]
[1780069364167,26.13,73799.93,38.3,0.45629,0.00024,25.06953]
[1780069364184,26.13,73799.93,38.3,0.45629,0.00024,25.06953]
[1780069364187,26.13,73799.93,38.3,0.45629,0.00024,25.06953]
[1780069364305,26.13,73799.93,38.3,0.45629,0.00024,25.06953]
[1780069364466,26.13,73799.93,38.3,0.45629,0.00024,25.06953]
[1780069364628,26.12,73791.85,38.3,0.45435,0.00024,25.05301]
[1780069365263,26.12,73791.85,38.3,0.45435,0.00024,25.05301]
[1780069365308,26.12,73791.85,38.3,0.45435,0.00024,25.05301]
[1780069365352,26.12,73791.85,38.3,0.45435,0.00024,25.05301]
[1780069365613,26.12,73781.2,38.3,0.4518,0.00024,25.03036]
[1780069366211,26.12,73781.2,38.3,0.4518,0.00024,25.03036]
[1780069366667,26.13,73783.14,38.3,0.45226,0.00024,25.03459]
[1780069367368,26.13,73783.14,38.3,0.45226,0.00024,25.03459]
[1780069367402,26.13,73783.14,38.3,0.45226,0.00024,25.03459]
[1780069367517,26.13,73783.14,38.3,0.45226,0.00024,25.03459]
[1780069368144,26.13,73786.17,38.3,0.453,0.00024,25.04112]
[1780069368185,26.13,73786.17,38.3,0.453,0.00024,25.04112]
[1780069368569,26.13,73786.17,38.3,0.453,0.00024,25.04112]
[1780069368632,26.13,73786.17,38.3,0.453,0.00024,25.04112]
[1780069368671,26.13,73798.84,38.3,0.45604,0.00024,25.06739]
[1780069368906,26.13,73798.84,38.3,0.45604,0.00024,25.06739]
[1780069368910,26.13,73798.84,38.3,0.45604,0.00024,25.06739]
[1780069369087,26.13,73798.84,38.3,0.45604,0.00024,25.06739]
[1780069369409,26.13,73798.84,38.3,0.45604,0.00024,25.06739]
[1780069369438,26.13,73806.83,38.3,0.45796,0.00024,25.0832]
[1780069369769,26.13,73806.83,38.3,0.45796,0.00024,25.0832]
[1780069369840,26.13,73806.83,38.3,0.45796,0.00024,25.0832]
[1780069369899,26.13,73806.83,38.3,0.45796,0.00024,25.0832]
[1780069370005,26.13,73806.83,38.3,0.45796,0.00024,25.0832]
[1780069370137,26.13,73806.83,38.3,0.45796,0.00024,25.0832]
[1780069370517,26.13,73806.83,38.3,0.45796,0.00024,25.0832]
[1780069370555,26.13,73803.31,38.3,0.45712,0.00024,25.07634]
[1780069370702,26.13,73803.31,38.3,0.45712,0.00024,25.07634]
[1780069371374,26.13,73803.31,38.3,0.45712,0.00024,25.07634]
[1780069371457,26.13,73803.31,38.3,0.45712,0.00024,25.07634]
[1780069371544,26.13,73803.31,38.3,0.45712,0.00024,25.07634]
[1780069371630,26.13,73803.31,38.3,0.45712,0.00024,25.07634]
[1780069371687,26.13,73803.31,38.3,0.45712,0.00024,25.07634]
[1780069371660,26.13,73789.77,38.3,0.45386,0.00024,25.04876]
[1780069373663,26.13,73792.46,38.3,0.45451,0.00024,25.05437]
[1780069373707,26.13,73792.46,38.3,0.45451,0.00024,25.05437]
[1780069374186,26.13,73791.48,38.3,0.45427,0.00024,25.05232]
[1780069374698,26.13,73791.48,38.3,0.45427,0.00024,25.05232]
[1780069374292,26.13,73788.93,38.3,0.45366,0.00024,25.04698]
[1780069375056,26.13,73788.93,38.3,0.45366,0.00024,25.04698]
[1780069375079,26.13,73788.93,38.3,0.45366,0.00024,25.04698]
[1780069375639,26.13,73788.93,38.3,0.45366,0.00024,25.04698]
[1780069375689,26.14,73780.82,38.3,0.45174,0.00024,25.02979]
[1780069376075,26.14,73780.82,38.3,0.45174,0.00024,25.02979]
[1780069376315,26.14,73780.82,38.3,0.45174,0.00024,25.02979]
[1780069376448,26.14,73771.55,38.3,0.44952,0.00024,25.00923]
[1780069376828,26.14,73771.55,38.3,0.44952,0.00024,25.00923]
[1780069378738,26.14,73775.45,38.3,0.45045,0.00024,25.01795]
[1780069378830,26.14,73775.45,38.3,0.45045,0.00024,25.01795]
[1780069378862,26.14,73775.45,38.3,0.45045,0.00024,25.01795]
[1780069378916,26.14,73775.45,38.3,0.45045,0.00024,25.01795]
[1780069379247,26.14,73775.45,38.3,0.45045,0.00024,25.01795]
[1780069379356,26.14,73775.45,38.3,0.45045,0.00024,25.01795]
[1780069379794,26.14,73771.67,38.3,0.44954,0.00024,25.00948]
[1780069380135,26.14,73771.67,38.3,0.44954,0.00024,25.00948]
[1780069380263,26.14,73771.67,38.3,0.44954,0.00024,25.00948]
[1780069380476,26.14,73771.67,38.3,0.44954,0.00024,25.00948]
[1780069380514,26.14,73771.67,38.3,0.44954,0.00024,25.00948]
[1780069380582,26.14,73759.57,38.3,0.44664,0.00024,24.98143]
[1780069381008,26.14,73759.57,38.3,0.44664,0.00024,24.98143]
[1780069381070,26.14,73759.57,38.3,0.44664,0.00024,24.98143]
[1780069381505,26.14,73759.57,38.3,0.44664,0.00024,24.98143]
[1780069381617,26.14,73759.57,38.3,0.44664,0.00024,24.98143]
[1780069381698,26.14,73742.25,38.3,0.4425,0.00024,24.93908]
[1780069381848,26.14,73742.25,38.3,0.4425,0.00024,24.93908]
[1780069381909,26.14,73742.25,38.3,0.4425,0.00024,24.93908]
[1780069382010,26.14,73742.25,38.3,0.4425,0.00024,24.93908]
[1780069382051,26.14,73742.25,38.3,0.4425,0.00024,24.93908]
[1780069382313,26.14,73742.25,38.3,0.4425,0.00024,24.93908]
[1780069382556,26.14,73742.25,38.3,0.4425,0.00024,24.93908]
[1780069382707,26.14,73742.25,38.3,0.4425,0.00024,24.93908]
[1780069382710,26.14,73737.0,38.3,0.44124,0.00024,24.92574]
[1780069383531,26.14,73744.04,38.3,0.44293,0.00024,24.94361]
[1780069385245,26.14,73745.11,38.3,0.44318,0.00024,24.94629]
[1780069385529,26.14,73745.11,38.3,0.44318,0.00024,24.94629]
[1780069385667,26.14,73745.11,38.3,0.44318,0.00024,24.94629]
[1780069387403,26.14,73736.47,38.3,0.44112,0.00024,24.92437]
[1780069389891,26.14,73735.8,38.3,0.44096,0.00024,24.92264]
[1780069390129,26.14,73735.8,38.3,0.44096,0.00024,24.92264]
[1780069390178,26.14,73735.8,38.3,0.44096,0.00024,24.92264]
[1780069390424,26.14,73731.76,38.3,0.43999,0.00024,24.91215]
[1780069390919,26.14,73731.76,38.3,0.43999,0.00024,24.91215]
[1780069391076,26.14,73731.76,38.3,0.43999,0.00024,24.91215]
[1780069391215,26.14,73731.76,38.3,0.43999,0.00024,24.91215]
[1780069391695,26.14,73731.76,38.3,0.43999,0.00024,24.91215]
[1780069391431,26.14,73733.19,38.3,0.44033,0.00024,24.91584]
[1780069391968,26.14,73733.19,38.3,0.44033,0.00024,24.91584]
[1780069392361,26.14,73733.19,38.3,0.44033,0.00024,24.91584]
[1780069392438,26.14,73725.34,38.3,0.43845,0.00024,24.89511]
[1780069393265,26.14,73725.34,38.3,0.43845,0.00024,24.89511]
[1780069393406,26.14,73725.34,38.3,0.43845,0.00024,24.89511]
[1780069393513,26.14,73725.34,38.3,0.43845,0.00024,24.89511]
[1780069393595,26.14,73725.34,38.3,0.43845,0.00024,24.89511]
[1780069393648,26.15,73716.7,38.3,0.43643,0.00024,24.87205]
[1780069394230,26.15,73716.7,38.3,0.43643,0.00024,24.87205]
[1780069395214,26.15,73715.16,38.3,0.43606,0.00024,24.86781]
[1780069395321,26.15,73715.16,38.3,0.43606,0.00024,24.86781]
[1780069395345,26.15,73715.16,38.3,0.43606,0.00024,24.86781]
[1780069395360,26.15,73715.16,38.3,0.43606,0.00024,24.86781]
[1780069395408,26.15,73715.16,38.3,0.43606,0.00024,24.86781]
[1780069395691,26.15,73715.16,38.3,0.43606,0.00024,24.86781]
[1780069395719,26.15,73715.16,38.3,0.43606,0.00024,24.86781]
[1780069395729,26.15,73715.16,38.3,0.43606,0.00024,24.86781]
[1780069395469,26.15,73705.41,38.3,0.43374,0.00024,24.84049]
[1780069396192,26.15,73705.41,38.3,0.43374,0.00024,24.84049]
[1780069396201,26.15,73705.41,38.3,0.43374,0.00024,24.84049]
[1780069396753,26.15,73705.41,38.3,0.43374,0.00024,24.84049]
[1780069396802,26.15,73701.79,38.3,0.43287,0.00024,24.83012]
[1780069397077,26.15,73701.79,38.3,0.43287,0.00024,24.83012]
[1780069397412,26.15,73701.79,38.3,0.43287,0.00024,24.83012]
[1780069397673,26.14,73688.31,38.3,0.42964,0.00024,24.79018]
[1780069397808,26.14,73688.31,38.3,0.42964,0.00024,24.79018]
[1780069398351,26.14,73688.31,38.3,0.42964,0.00024,24.79018]
[1780069398451,26.14,73688.31,38.3,0.42964,0.00024,24.79018]
[1780069398536,26.14,73688.31,38.3,0.42964,0.00024,24.79018]
[1780069398599,26.14,73688.31,38.3,0.42964,0.00024,24.79018]
[1780069398658,26.14,73675.64,38.3,0.42662,0.00024,24.75145]
[1780069398775,26.14,73675.64,38.3,0.42662,0.00024,24.75145]
[1780069399135,26.14,73675.64,38.3,0.42662,0.00024,24.75145]
[1780069399714,26.14,73675.64,38.3,0.42662,0.00024,24.75145]
[1780069400948,26.13,73669.5,38.3,0.42512,0.00024,24.73172]
[1780069402906,26.12,73670.31,38.3,0.42529,0.00024,24.73394]
[1780069403311,26.12,73670.31,38.3,0.42529,0.00024,24.73394]
[1780069404155,26.11,73675.22,38.3,0.42644,0.00024,24.74919]
[1780069404458,26.11,73675.22,38.3,0.42644,0.00024,24.74919]
[1780069404946,26.11,73669.77,38.3,0.42512,0.00024,24.73183]
[1780069405867,26.1,73670.62,38.3,0.42531,0.00024,24.73436]
[1780069406362,26.1,73670.62,38.3,0.42531,0.00024,24.73436]
[1780069406398,26.1,73670.62,38.3,0.42531,0.00024,24.73436]
[1780069406571,26.1,73670.62,38.3,0.42531,0.00024,24.73436]
[1780069406621,26.1,73670.62,38.3,0.42531,0.00024,24.73436]
[1780069406629,26.1,73670.62,38.3,0.42531,0.00024,24.73436]
[1780069406680,26.1,73685.43,38.3,0.42884,0.00024,24.78025]
[1780069406925,26.1,73685.43,38.3,0.42884,0.00024,24.78025]
[1780069407003,26.1,73685.43,38.3,0.42884,0.00024,24.78025]
[1780069407054,26.1,73685.43,38.3,0.42884,0.00024,24.78025]
[1780069407088,26.1,73685.43,38.3,0.42884,0.00024,24.78025]
[1780069407216,26.1,73685.43,38.3,0.42884,0.00024,24.78025]
[1780069407774,26.1,73685.43,38.3,0.42884,0.00024,24.78025]
[1780069407768,26.1,73695.21,38.3,0.43116,0.00024,24.80941]
[1780069408240,26.1,73695.21,38.3,0.43116,0.00024,24.80941]
[1780069408303,26.1,73695.21,38.3,0.43116,0.00024,24.80941]
[1780069408415,26.1,73695.21,38.3,0.43116,0.00024,24.80941]
[1780069408522,26.1,73695.21,38.3,0.43116,0.00024,24.80941]
[1780069408550,26.1,73695.21,38.3,0.43116,0.00024,24.80941]
[1780069408706,26.1,73695.21,38.3,0.43116,0.00024,24.80941]
[1780069408854,26.1,73700.57,38.3,0.43244,0.00024,24.82508]
[1780069408883,26.1,73700.57,38.3,0.43244,0.00024,24.82508]
[1780069409187,26.1,73700.57,38.3,0.43244,0.00024,24.82508]
[1780069409456,26.1,73700.57,38.3,0.43244,0.00024,24.82508]
[1780069409461,26.1,73700.57,38.3,0.43244,0.00024,24.82508]
[1780069409743,26.1,73700.57,38.3,0.43244,0.00024,24.82508]
[1780069410215,26.1,73706.15,38.3,0.43377,0.00024,24.84111]
[1780069410329,26.1,73706.15,38.3,0.43377,0.00024,24.84111]
[1780069410419,26.1,73706.15,38.3,0.43377,0.00024,24.84111]
[1780069410585,26.1,73706.15,38.3,0.43377,0.00024,24.84111]
[1780069411279,26.1,73711.9,38.3,0.43514,0.00024,24.85734]
[1780069411282,26.1,73711.9,38.3,0.43514,0.00024,24.85734]
[1780069411289,26.1,73711.9,38.3,0.43514,0.00024,24.85734]
[1780069411336,26.1,73711.9,38.3,0.43514,0.00024,24.85734]
[1780069411605,26.1,73718.67,38.3,0.43675,0.00024,24.87278]
[1780069411850,26.1,73718.67,38.3,0.43675,0.00024,24.87278]
[1780069412195,26.1,73718.67,38.3,0.43675,0.00024,24.87278]
[1780069412446,26.1,73718.67,38.3,0.43675,0.00024,24.87278]
[1780069412587,26.1,73718.67,38.3,0.43675,0.00024,24.87278]
[1780069412612,26.09,73743.31,38.3,0.44263,0.00024,24.93743]
[1780069413047,26.09,73743.31,38.3,0.44263,0.00024,24.93743]
[1780069413183,26.09,73743.31,38.3,0.44263,0.00024,24.93743]
[1780069413444,26.09,73743.31,38.3,0.44263,0.00024,24.93743]
[1780069413449,26.09,73743.31,38.3,0.44263,0.00024,24.93743]
[1780069413584,26.09,73743.31,38.3,0.44263,0.00024,24.93743]
[1780069413777,26.09,73743.31,38.3,0.44263,0.00024,24.93743]
[1780069413637,26.09,73745.1,38.3,0.44306,0.00024,24.94192]
[1780069413921,26.09,73745.1,38.3,0.44306,0.00024,24.94192]
[1780069414314,26.09,73745.1,38.3,0.44306,0.00024,24.94192]
[1780069414348,26.09,73745.1,38.3,0.44306,0.00024,24.94192]
[1780069414477,26.09,73745.1,38.3,0.44306,0.00024,24.94192]
[1780069414642,26.09,73737.92,38.3,0.44134,0.00024,24.92369]
[1780069415338,26.09,73737.92,38.3,0.44134,0.00024,24.92369]
[1780069415359,26.09,73737.92,38.3,0.44134,0.00024,24.92369]
[1780069415386,26.09,73737.92,38.3,0.44134,0.00024,24.92369]
[1780069415418,26.09,73737.92,38.3,0.44134,0.00024,24.92369]
[1780069415662,26.09,73730.65,38.3,0.4396,0.00024,24.9048]
[1780069415851,26.09,73730.65,38.3,0.4396,0.00024,24.9048]
[1780069415897,26.09,73730.65,38.3,0.4396,0.00024,24.9048]
[1780069416035,26.09,73730.65,38.3,0.4396,0.00024,24.9048]
[1780069416536,26.09,73730.65,38.3,0.4396,0.00024,24.9048]
[1780069416769,26.09,73730.65,38.3,0.4396,0.00024,24.9048]
[1780069416806,26.09,73714.83,38.3,0.43581,0.00024,24.86196]
[1780069417434,26.09,73714.83,38.3,0.43581,0.00024,24.86196]
[1780069417676,26.09,73708.84,38.3,0.43438,0.00024,24.84518]
[1780069418939,26.09,73709.46,38.3,0.43453,0.00024,24.84692]
[1780069419015,26.09,73709.46,38.3,0.43453,0.00024,24.84692]
[1780069419024,26.09,73709.46,38.3,0.43453,0.00024,24.84692]
[1780069419690,26.09,73714.3,38.3,0.43568,0.00024,24.86043]
[1780069420645,26.09,73714.3,38.3,0.43568,0.00024,24.86043]
[1780069421081,26.09,73715.55,38.3,0.43597,0.00024,24.86379]
[1780069421704,26.08,73712.28,38.3,0.43518,0.00024,24.85465]
[1780069422059,26.08,73712.28,38.3,0.43518,0.00024,24.85465]
[1780069422278,26.08,73712.28,38.3,0.43518,0.00024,24.85465]
[1780069422285,26.08,73712.28,38.3,0.43518,0.00024,24.85465]
[1780069422711,26.08,73717.25,38.3,0.43636,0.00024,24.86837]
[1780069424374,26.08,73719.95,38.3,0.43701,0.00024,24.87577]
[1780069425459,26.08,73721.34,38.3,0.43734,0.00024,24.87954]
[1780069425732,26.07,73729.91,38.3,0.43937,0.00024,24.90236]
[1780069426442,26.07,73729.91,38.3,0.43937,0.00024,24.90236]
[1780069431774,26.06,73723.39,38.3,0.43777,0.00024,24.88454]
[1780069432568,26.06,73723.39,38.3,0.43777,0.00024,24.88454]
[1780069432596,26.06,73723.39,38.3,0.43777,0.00024,24.88454]
[1780069432781,26.05,73716.12,38.3,0.43601,0.00024,24.86444]
[1780069432881,26.05,73716.12,38.3,0.43601,0.00024,24.86444]
[1780069432907,26.05,73716.12,38.3,0.43601,0.00024,24.86444]
[1780069433258,26.05,73716.12,38.3,0.43601,0.00024,24.86444]
[1780069433788,26.06,73709.74,38.3,0.4345,0.00024,24.84667]
[1780069434603,26.06,73709.74,38.3,0.4345,0.00024,24.84667]
[1780069435400,26.06,73708.0,38.3,0.43408,0.00024,24.84174]
[1780069436091,26.06,73710.0,38.3,0.43456,0.00024,24.84739]
[1780069436740,26.06,73710.0,38.3,0.43456,0.00024,24.84739]
[1780069437005,26.06,73705.38,38.3,0.43345,0.00024,24.83424]
[1780069437073,26.06,73705.38,38.3,0.43345,0.00024,24.83424]
[1780069437241,26.06,73705.38,38.3,0.43345,0.00024,24.83424]
[1780069437467,26.06,73705.38,38.3,0.43345,0.00024,24.83424]
[1780069437528,26.06,73705.38,38.3,0.43345,0.00024,24.83424]
[1780069437632,26.06,73705.38,38.3,0.43345,0.00024,24.83424]
[1780069437817,26.06,73689.86,38.3,0.42974,0.00024,24.78866]
[1780069437927,26.06,73689.86,38.3,0.42974,0.00024,24.78866]
[1780069437930,26.06,73689.86,38.3,0.42974,0.00024,24.78866]
[1780069438162,26.06,73689.86,38.3,0.42974,0.00024,24.78866]
[1780069438218,26.06,73689.86,38.3,0.42974,0.00024,24.78866]
[1780069438261,26.06,73689.86,38.3,0.42974,0.00024,24.78866]
[1780069438455,26.06,73689.86,38.3,0.42974,0.00024,24.78866]
[1780069438493,26.06,73689.86,38.3,0.42974,0.00024,24.78866]
[1780069438509,26.06,73689.86,38.3,0.42974,0.00024,24.78866]
[1780069438894,26.06,73689.86,38.3,0.42974,0.00024,24.78866]
[1780069438839,26.05,73680.41,38.3,0.42748,0.00024,24.75985]
[1780069439108,26.05,73680.41,38.3,0.42748,0.00024,24.75985]
[1780069439379,26.05,73680.41,38.3,0.42748,0.00024,24.75985]
[1780069439614,26.05,73680.41,38.3,0.42748,0.00024,24.75985]
[1780069439619,26.05,73680.41,38.3,0.42748,0.00024,24.75985]
[1780069439847,26.05,73670.44,38.3,0.42511,0.00024,24.72862]
[1780069441173,26.05,73670.3,38.3,0.42507,0.00024,24.72817]
[1780069441591,26.05,73670.3,38.3,0.42507,0.00024,24.72817]
[1780069441656,26.05,73670.3,38.3,0.42507,0.00024,24.72817]
[1780069441708,26.05,73670.3,38.3,0.42507,0.00024,24.72817]
[1780069441719,26.05,73670.3,38.3,0.42507,0.00024,24.72817]
[1780069441862,26.05,73658.75,38.3,0.42232,0.00024,24.69089]
[1780069442008,26.05,73658.75,38.3,0.42232,0.00024,24.69089]
[1780069442026,26.05,73658.75,38.3,0.42232,0.00024,24.69089]
[1780069442117,26.05,73658.75,38.3,0.42232,0.00024,24.69089]
[1780069442432,26.05,73658.75,38.3,0.42232,0.00024,24.69089]
[1780069442561,26.05,73658.75,38.3,0.42232,0.00024,24.69089]
[1780069442615,26.04,73658.75,38.3,0.42228,0.00024,24.69041]
[1780069442937,26.04,73658.75,38.3,0.42228,0.00024,24.69041]
[1780069443050,26.04,73658.75,38.3,0.42228,0.00024,24.69041]
[1780069443374,26.04,73658.75,38.3,0.42228,0.00024,24.69041]
[1780069443568,26.04,73658.75,38.3,0.42228,0.00024,24.69041]
[1780069443737,26.04,73658.75,38.3,0.42228,0.00024,24.69041]
[1780069443848,26.04,73658.75,38.3,0.42228,0.00024,24.69041]
[1780069443856,26.04,73641.42,38.3,0.41815,0.00024,24.63217]
[1780069444196,26.04,73641.42,38.3,0.41815,0.00024,24.63217]
[1780069444739,26.04,73639.02,38.3,0.41758,0.00024,24.62386]
[1780069445092,26.04,73639.02,38.3,0.41758,0.00024,24.62386]
[1780069445236,26.04,73639.02,38.3,0.41758,0.00024,24.62386]
[1780069445313,26.04,73639.02,38.3,0.41758,0.00024,24.62386]
[1780069445886,26.04,73639.68,38.3,0.41773,0.00024,24.6261]
[1780069447093,26.04,73637.53,38.3,0.41722,0.00024,24.61862]
[1780069447652,26.04,73641.44,38.3,0.41814,0.00024,24.63206]
[1780069448770,26.04,73641.44,38.3,0.41814,0.00024,24.63206]
[1780069448812,26.04,73634.13,38.3,0.4164,0.00024,24.60667]
[1780069448895,26.04,73634.13,38.3,0.4164,0.00024,24.60667]
[1780069449758,26.04,73634.13,38.3,0.4164,0.00024,24.60667]
[1780069449861,26.04,73637.31,38.3,0.41715,0.00024,24.6177]
[1780069450757,26.04,73637.31,38.3,0.41715,0.00024,24.6177]
[1780069451145,26.03,73637.06,38.3,0.41709,0.00024,24.61678]
[1780069452851,26.03,73637.57,38.3,0.41721,0.00024,24.61855]
[1780069452936,26.03,73637.47,38.3,0.41718,0.00024,24.61815]
[1780069453013,26.03,73637.47,38.3,0.41718,0.00024,24.61815]
[1780069453140,26.03,73637.47,38.3,0.41718,0.00024,24.61815]
[1780069453157,26.03,73637.47,38.3,0.41718,0.00024,24.61815]
[1780069453443,26.03,73637.47,38.3,0.41718,0.00024,24.61815]
[1780069453654,26.03,73637.47,38.3,0.41718,0.00024,24.61815]
[1780069453835,26.01,73637.35,38.3,0.41708,0.00024,24.61675]
[1780069454150,26.01,73637.35,38.3,0.41708,0.00024,24.61675]
[1780069455439,26.01,73642.31,38.3,0.41826,0.00024,24.63388]
[1780069455692,26.01,73642.31,38.3,0.41826,0.00024,24.63388]
[1780069455852,26.01,73642.31,38.3,0.41826,0.00024,24.63388]
[1780069455872,25.99,73639.26,38.3,0.41746,0.00024,24.62237]
[1780069455912,25.99,73639.26,38.3,0.41746,0.00024,24.62237]
[1780069456648,25.99,73639.26,38.3,0.41746,0.00024,24.62237]
[1780069456856,25.98,73639.71,38.3,0.41754,0.00024,24.62356]
[1780069457757,25.98,73639.71,38.3,0.41754,0.00024,24.62356]
[1780069457844,25.98,73653.3,38.3,0.42078,0.00024,24.6698]
[1780069457991,25.98,73659.68,38.3,0.4223,0.00024,24.69096]
[1780069459671,25.98,73668.14,38.3,0.42432,0.00024,24.71841]
[1780069460689,25.98,73674.62,38.3,0.42586,0.00024,24.73902]
[1780069461281,25.98,73674.62,38.3,0.42586,0.00024,24.73902]
[1780069462072,25.98,73673.56,38.3,0.42561,0.00024,24.73564]
[1780069462446,25.98,73673.56,38.3,0.42561,0.00024,24.73564]
[1780069462506,25.98,73673.56,38.3,0.42561,0.00024,24.73564]
[1780069463034,25.98,73660.24,38.3,0.42242,0.00024,24.69265]
[1780069464395,25.98,73660.24,38.3,0.42242,0.00024,24.69265]
[1780069467611,25.98,73659.49,38.3,0.42224,0.00024,24.69015]
[1780069467624,25.98,73659.49,38.3,0.42224,0.00024,24.69015]
[1780069469076,25.98,73666.94,38.3,0.42402,0.00024,24.71437]
[1780069470887,25.98,73666.94,38.3,0.42402,0.00024,24.71437]
[1780069474076,25.96,73674.63,38.3,0.4258,0.00024,24.73509]
[1780069474314,25.96,73674.63,38.3,0.4258,0.00024,24.73509]
[1780069474871,25.96,73677.07,38.3,0.42639,0.00024,24.74277]
[1780069475073,25.96,73677.07,38.3,0.42639,0.00024,24.74277]
[1780069475446,25.96,73677.07,38.3,0.42639,0.00024,24.74277]
[1780069475476,25.96,73684.07,38.3,0.42806,0.00024,24.76453]
[1780069477142,25.96,73677.06,38.3,0.42638,0.00024,24.74273]
[1780069478141,25.96,73677.06,38.3,0.42638,0.00024,24.74273]
[1780069478172,25.96,73677.06,38.3,0.42638,0.00024,24.74273]
[1780069478215,25.96,73677.06,38.3,0.42638,0.00024,24.74273]
[1780069480796,25.96,73675.15,38.3,0.42592,0.00024,24.73667]
[1780069481187,25.96,73673.32,38.3,0.42548,0.00024,24.73084]
[1780069482798,25.96,73671.71,38.3,0.4251,0.00024,24.72572]
[1780069482843,25.96,73665.16,38.3,0.42353,0.00024,24.70462]
[1780069483129,25.96,73665.16,38.3,0.42353,0.00024,24.70462]
[1780069483228,25.96,73665.16,38.3,0.42353,0.00024,24.70462]
[1780069483532,25.96,73665.16,38.3,0.42353,0.00024,24.70462]
[1780069483557,25.96,73665.16,38.3,0.42353,0.00024,24.70462]
[1780069484966,25.96,73656.81,38.3,0.42152,0.00024,24.67714]
[1780069487216,25.96,73664.18,38.3,0.42328,0.00024,24.70135]
[1780069488360,25.96,73666.44,38.3,0.42382,0.00024,24.70867]
[1780069489137,25.95,73666.72,38.3,0.42389,0.00024,24.7095]
[1780069489378,25.95,73666.72,38.3,0.42389,0.00024,24.7095]
[1780069489653,25.95,73666.72,38.3,0.42389,0.00024,24.7095]
[1780069489753,25.95,73666.72,38.3,0.42389,0.00024,24.7095]
[1780069489872,25.95,73666.72,38.3,0.42389,0.00024,24.7095]
[1780069489896,25.95,73666.72,38.3,0.42389,0.00024,24.7095]
[1780069489901,25.95,73666.72,38.3,0.42389,0.00024,24.7095]
[1780069489828,25.95,73665.45,38.3,0.42358,0.00024,24.70539]
[1780069490399,25.95,73665.45,38.3,0.42358,0.00024,24.70539]
[1780069491298,25.95,73666.8,38.3,0.4239,0.00024,24.70976]
[1780069491444,25.95,73666.8,38.3,0.4239,0.00024,24.70976]
[1780069491569,25.95,73666.8,38.3,0.4239,0.00024,24.70976]
[1780069491887,25.95,73666.8,38.3,0.4239,0.00024,24.70976]
[1780069491966,25.95,73666.8,38.3,0.4239,0.00024,24.70976]
[1780069492117,25.95,73669.24,38.3,0.42449,0.00024,24.71763]
[1780069492181,25.95,73669.24,38.3,0.42449,0.00024,24.71763]
[1780069492415,25.95,73669.24,38.3,0.42449,0.00024,24.71763]
[1780069492494,25.95,73669.24,38.3,0.42449,0.00024,24.71763]
[1780069492554,25.95,73669.24,38.3,0.42449,0.00024,24.71763]
[1780069492815,25.95,73699.14,38.3,0.43165,0.00024,24.80964]
[1780069493094,25.95,73699.14,38.3,0.43165,0.00024,24.80964]
[1780069493101,25.95,73699.14,38.3,0.43165,0.00024,24.80964]
[1780069493123,25.95,73699.14,38.3,0.43165,0.00024,24.80964]
[1780069493136,25.95,73699.14,38.3,0.43165,0.00024,24.80964]
[1780069493174,25.95,73699.14,38.3,0.43165,0.00024,24.80964]
[1780069493212,25.95,73699.14,38.3,0.43165,0.00024,24.80964]
[1780069493606,25.95,73699.14,38.3,0.43165,0.00024,24.80964]
[1780069493692,25.95,73711.06,38.3,0.43451,0.00024,24.84409]
[1780069494191,25.95,73711.06,38.3,0.43451,0.00024,24.84409]
[1780069494549,25.95,73711.06,38.3,0.43451,0.00024,24.84409]
[1780069494650,25.95,73718.89,38.3,0.43639,0.00024,24.866]
[1780069494952,25.95,73718.89,38.3,0.43639,0.00024,24.866]
[1780069495504,25.95,73718.89,38.3,0.43639,0.00024,24.866]
[1780069495797,25.95,73718.89,38.3,0.43639,0.00024,24.866]
[1780069496469,25.95,73721.34,38.3,0.43698,0.00024,24.87273]
[1780069497361,25.95,73720.55,38.3,0.43679,0.00024,24.87056]
[1780069501071,25.95,73720.25,38.3,0.43671,0.00024,24.86964]
[1780069501250,25.95,73720.25,38.3,0.43671,0.00024,24.86964]
[1780069501402,25.95,73720.25,38.3,0.43671,0.00024,24.86964]
[1780069501501,25.95,73720.25,38.3,0.43671,0.00024,24.86964]
[1780069501600,25.95,73710.58,38.3,0.43438,0.00024,24.84255]
[1780069502572,25.95,73710.58,38.3,0.43438,0.00024,24.84255]
[1780069502856,25.95,73710.58,38.3,0.43438,0.00024,24.84255]
[1780069502857,25.95,73710.58,38.3,0.43438,0.00024,24.84255]
[1780069505037,25.95,73712.79,38.3,0.43491,0.00024,24.8488]
[1780069505484,25.95,73712.79,38.3,0.43491,0.00024,24.8488]
[1780069505582,25.95,73712.79,38.3,0.43491,0.00024,24.8488]
[1780069507654,25.95,73714.66,38.3,0.43536,0.00024,24.85408]
[1780069507734,25.95,73714.66,38.3,0.43536,0.00024,24.85408]
[1780069507838,25.95,73714.66,38.3,0.43536,0.00024,24.85408]
[1780069507957,25.95,73714.66,38.3,0.43536,0.00024,24.85408]
[1780069508084,25.95,73718.87,38.3,0.43637,0.00024,24.86577]
[1780069508181,25.95,73718.87,38.3,0.43637,0.00024,24.86577]
[1780069508244,25.95,73718.87,38.3,0.43637,0.00024,24.86577]
[1780069508277,25.95,73718.87,38.3,0.43637,0.00024,24.86577]
[1780069508335,25.95,73718.87,38.3,0.43637,0.00024,24.86577]
[1780069508862,25.95,73733.81,38.3,0.43996,0.00024,24.9061]
[1780069509044,25.95,73733.81,38.3,0.43996,0.00024,24.9061]
[1780069509440,25.95,73733.81,38.3,0.43996,0.00024,24.9061]
[1780069509845,25.95,73733.81,38.3,0.43996,0.00024,24.9061]
[1780069509946,25.95,73738.6,38.3,0.44111,0.00024,24.91859]
[1780069510415,25.95,73738.6,38.3,0.44111,0.00024,24.91859]
[1780069511421,25.95,73736.63,38.3,0.44064,0.00024,24.91347]
[1780069512214,25.94,73736.01,38.3,0.44049,0.00024,24.91183]
[1780069512414,25.94,73729.03,38.3,0.43881,0.00024,24.89335]
[1780069514086,25.94,73726.75,38.3,0.43825,0.00024,24.88719]
[1780069515132,25.94,73728.0,38.3,0.43855,0.00024,24.89052]
[1780069515804,25.94,73728.0,38.3,0.43855,0.00024,24.89052]
[1780069515866,25.94,73731.19,38.3,0.43932,0.00024,24.89902]
[1780069516223,25.94,73731.19,38.3,0.43932,0.00024,24.89902]
[1780069517802,25.94,73733.48,38.3,0.43987,0.00024,24.90507]
[1780069517812,25.94,73733.48,38.3,0.43987,0.00024,24.90507]
[1780069517939,25.94,73730.84,38.3,0.43923,0.00024,24.89806]
[1780069518157,25.94,73730.84,38.3,0.43923,0.00024,24.89806]
[1780069518478,25.94,73730.84,38.3,0.43923,0.00024,24.89806]
[1780069518508,25.94,73730.84,38.3,0.43923,0.00024,24.89806]
[1780069518840,25.94,73730.84,38.3,0.43923,0.00024,24.89806]
[1780069518872,25.94,73730.84,38.3,0.43923,0.00024,24.89806]
[1780069518971,25.94,73710.81,38.3,0.43441,0.00024,24.8429]
[1780069519112,25.94,73710.81,38.3,0.43441,0.00024,24.8429]
[1780069519345,25.94,73710.81,38.3,0.43441,0.00024,24.8429]
[1780069519651,25.94,73710.81,38.3,0.43441,0.00024,24.8429]
[1780069519702,25.94,73698.27,38.3,0.4314,0.00024,24.80656]
[1780069520417,25.94,73698.27,38.3,0.4314,0.00024,24.80656]
[1780069520779,25.94,73698.27,38.3,0.4314,0.00024,24.80656]
[1780069520844,25.94,73698.27,38.3,0.4314,0.00024,24.80656]
[1780069520923,25.94,73698.27,38.3,0.4314,0.00024,24.80656]
[1780069521247,25.94,73697.12,38.3,0.43112,0.00024,24.80315]
[1780069521840,25.94,73697.12,38.3,0.43112,0.00024,24.80315]
[1780069521852,25.94,73697.12,38.3,0.43112,0.00024,24.80315]
[1780069521859,25.94,73697.12,38.3,0.43112,0.00024,24.80315]
[1780069522075,25.94,73695.92,38.3,0.43083,0.00024,24.79959]
[1780069522717,25.94,73695.92,38.3,0.43083,0.00024,24.79959]
[1780069522918,25.94,73689.79,38.3,0.42936,0.00024,24.78118]
[1780069524524,25.94,73689.72,38.3,0.42935,0.00024,24.78097]
[1780069524615,25.94,73689.72,38.3,0.42935,0.00024,24.78097]
[1780069524830,25.94,73689.72,38.3,0.42935,0.00024,24.78097]
[1780069524910,25.94,73689.72,38.3,0.42935,0.00024,24.78097]
[1780069525712,25.94,73679.33,38.3,0.42686,0.00024,24.74902]
[1780069526394,25.94,73679.33,38.3,0.42686,0.00024,24.74902]
[1780069526398,25.94,73679.33,38.3,0.42686,0.00024,24.74902]
[1780069526443,25.94,73679.33,38.3,0.42686,0.00024,24.74902]
[1780069526862,25.94,73679.68,38.3,0.42694,0.00024,24.75011]
[1780069527074,25.94,73679.68,38.3,0.42694,0.00024,24.75011]
[1780069528654,25.94,73681.0,38.3,0.42726,0.00024,24.75422]
[1780069528730,25.94,73684.79,38.3,0.42817,0.00024,24.76594]
[1780069531021,25.94,73687.95,38.3,0.42892,0.00024,24.77563]
[1780069532630,25.94,73687.48,38.3,0.4288,0.00024,24.77088]
[1780069532645,25.94,73687.48,38.3,0.4288,0.00024,24.77088]
[1780069532748,25.94,73685.91,38.3,0.42843,0.00024,24.76609]
[1780069533950,25.94,73685.91,38.3,0.42843,0.00024,24.76609]
[1780069533959,25.94,73685.91,38.3,0.42843,0.00024,24.76609]
[1780069533960,25.94,73685.91,38.3,0.42843,0.00024,24.76609]
[1780069534005,25.94,73685.91,38.3,0.42843,0.00024,24.76609]
[1780069533997,25.94,73678.02,38.3,0.42654,0.00024,24.74163]
[1780069534762,25.94,73678.02,38.3,0.42654,0.00024,24.74163]
[1780069534809,25.94,73667.7,38.3,0.42406,0.00024,24.70873]
[1780069536456,25.94,73669.81,38.3,0.42456,0.00024,24.71553]
[1780069537350,25.94,73672.27,38.3,0.42515,0.00024,24.72333]
[1780069537608,25.94,73666.24,38.3,0.42371,0.00024,24.70395]
[1780069538788,25.94,73666.24,38.3,0.42371,0.00024,24.70395]
[1780069539102,25.94,73663.04,38.3,0.42294,0.00024,24.69351]
[1780069539622,25.94,73656.54,38.3,0.42138,0.00024,24.67207]
[1780069543023,25.93,73658.46,38.3,0.42183,0.00024,24.67834]
[1780069545583,25.93,73661.52,38.3,0.42256,0.00024,24.68836]
[1780069545938,25.93,73661.52,38.3,0.42256,0.00024,24.68836]
[1780069545981,25.92,73667.74,38.3,0.42402,0.00024,24.70824]
[1780069546386,25.92,73667.74,38.3,0.42402,0.00024,24.70824]
[1780069546548,25.92,73667.74,38.3,0.42402,0.00024,24.70824]
[1780069546618,25.92,73667.74,38.3,0.42402,0.00024,24.70824]
[1780069546642,25.92,73667.74,38.3,0.42402,0.00024,24.70824]
[1780069546703,25.92,73667.74,38.3,0.42402,0.00024,24.70824]
[1780069546786,25.92,73667.74,38.3,0.42402,0.00024,24.70824]
[1780069546932,25.92,73667.74,38.3,0.42402,0.00024,24.70824]
[1780069547066,25.92,73667.74,38.3,0.42402,0.00024,24.70824]
[1780069547007,25.92,73724.92,38.3,0.43775,0.00024,24.87839]
[1780069547399,25.92,73724.92,38.3,0.43775,0.00024,24.87839]
[1780069547668,25.92,73724.92,38.3,0.43775,0.00024,24.87839]
[1780069547868,25.92,73724.92,38.3,0.43775,0.00024,24.87839]
[1780069548022,25.92,73724.92,38.3,0.43775,0.00024,24.87839]
[1780069548048,25.92,73730.94,38.3,0.4392,0.00024,24.89457]
[1780069548178,25.92,73730.94,38.3,0.4392,0.00024,24.89457]
[1780069548467,25.92,73730.94,38.3,0.4392,0.00024,24.89457]
[1780069548572,25.92,73730.94,38.3,0.4392,0.00024,24.89457]
[1780069548769,25.92,73730.94,38.3,0.4392,0.00024,24.89457]
[1780069548834,25.92,73730.94,38.3,0.4392,0.00024,24.89457]
[1780069548853,25.92,73730.94,38.3,0.4392,0.00024,24.89457]
[1780069548970,25.92,73730.94,38.3,0.4392,0.00024,24.89457]
[1780069549339,25.92,73734.63,38.3,0.44008,0.00024,24.90432]
[1780069549497,25.92,73734.63,38.3,0.44008,0.00024,24.90432]
[1780069549600,25.92,73734.63,38.3,0.44008,0.00024,24.90432]
[1780069549873,25.92,73734.63,38.3,0.44008,0.00024,24.90432]
[1780069549928,25.92,73724.01,38.3,0.43752,0.00024,24.87583]
[1780069550138,25.92,73724.01,38.3,0.43752,0.00024,24.87583]
[1780069550933,25.92,73724.01,38.3,0.43752,0.00024,24.87583]
[1780069551116,25.92,73722.21,38.3,0.43709,0.00024,24.87088]
[1780069551202,25.92,73722.21,38.3,0.43709,0.00024,24.87088]
[1780069551710,25.92,73722.21,38.3,0.43709,0.00024,24.87088]
[1780069551975,25.92,73722.21,38.3,0.43709,0.00024,24.87088]
[1780069552289,25.92,73721.2,38.3,0.43684,0.00024,24.86809]
[1780069554997,25.92,73720.43,38.3,0.43665,0.00024,24.86593]
[1780069557150,25.91,73726.85,38.3,0.43819,0.00024,24.88341]
[1780069558358,25.91,73729.43,38.3,0.43881,0.00024,24.89033]
[1780069558462,25.91,73729.43,38.3,0.43881,0.00024,24.89033]
[1780069558611,25.91,73729.43,38.3,0.43881,0.00024,24.89033]
[1780069558930,25.91,73729.43,38.3,0.43881,0.00024,24.89033]
[1780069558979,25.91,73729.43,38.3,0.43881,0.00024,24.89033]
[1780069559090,25.91,73728.5,38.3,0.43859,0.00024,24.88781]
[1780069559338,25.91,73728.5,38.3,0.43859,0.00024,24.88781]
[1780069559359,25.91,73728.5,38.3,0.43859,0.00024,24.88781]
[1780069560513,25.91,73727.23,38.3,0.43828,0.00024,24.88436]
[1780069561065,25.91,73729.64,38.3,0.43886,0.00024,24.89084]
[1780069561185,25.91,73729.64,38.3,0.43886,0.00024,24.89084]
[1780069561952,25.91,73729.64,38.3,0.43886,0.00024,24.89084]
[1780069561964,25.91,73729.64,38.3,0.43886,0.00024,24.89084]
[1780069561987,25.91,73729.64,38.3,0.43886,0.00024,24.89084]
[1780069561996,25.91,73729.64,38.3,0.43886,0.00024,24.89084]
[1780069562001,25.91,73729.64,38.3,0.43886,0.00024,24.89084]
[1780069562069,25.91,73729.64,38.3,0.43886,0.00024,24.89084]
[1780069562535,25.91,73733.87,38.3,0.43988,0.00024,24.90208]
[1780069562542,25.91,73733.87,38.3,0.43988,0.00024,24.90208]
[1780069562819,25.91,73746.85,38.3,0.44301,0.00024,24.93558]
[1780069563638,25.91,73746.85,38.3,0.44301,0.00024,24.93558]
[1780069565407,25.91,73748.71,38.3,0.44345,0.00024,24.94021]
[1780069566984,25.91,73746.12,38.3,0.44282,0.00024,24.93367]
[1780069568588,25.91,73740.18,38.3,0.44139,0.00024,24.91844]
[1780069568638,25.91,73740.18,38.3,0.44139,0.00024,24.91844]
[1780069568804,25.91,73740.18,38.3,0.44139,0.00024,24.91844]
[1780069569067,25.91,73735.35,38.3,0.44022,0.00024,24.90584]
[1780069569867,25.9,73727.98,38.3,0.43844,0.00024,24.88619]
[1780069571343,25.9,73724.62,38.3,0.43763,0.00024,24.87706]
[1780069571885,25.9,73726.81,38.3,0.43815,0.00024,24.883]
[1780069576922,25.9,73729.72,38.3,0.43885,0.00024,24.89076]
[1780069577161,25.9,73729.72,38.3,0.43885,0.00024,24.89076]
[1780069579010,25.9,73729.8,38.3,0.43886,0.00024,24.89096]
[1780069579043,25.9,73727.31,38.3,0.43826,0.00024,24.88424]
[1780069579243,25.9,73727.31,38.3,0.43826,0.00024,24.88424]
[1780069579331,25.9,73727.31,38.3,0.43826,0.00024,24.88424]
[1780069579821,25.9,73727.31,38.3,0.43826,0.00024,24.88424]
[1780069579944,25.9,73725.12,38.3,0.43773,0.00024,24.8783]
[1780069580950,25.9,73731.44,38.3,0.43926,0.00024,24.89531]
[1780069582043,25.9,73731.44,38.3,0.43926,0.00024,24.89531]
[1780069582688,25.9,73732.11,38.3,0.43942,0.00024,24.89708]
[1780069583086,25.9,73719.6,38.3,0.4364,0.00024,24.8631]
[1780069584945,25.9,73720.5,38.3,0.43662,0.00024,24.86557]
[1780069584984,25.9,73719.63,38.3,0.4364,0.00024,24.86315]
[1780069586998,25.9,73727.33,38.3,0.43826,0.00024,24.8842]
[1780069591499,25.89,73725.29,38.3,0.43775,0.00024,24.87527]
[1780069591525,25.89,73725.29,38.3,0.43775,0.00024,24.87527]
[1780069591875,25.89,73725.29,38.3,0.43775,0.00024,24.87527]
[1780069591949,25.89,73725.29,38.3,0.43775,0.00024,24.87527]
[1780069592041,25.89,73704.93,38.3,0.43284,0.00024,24.81795]
[1780069592291,25.89,73704.93,38.3,0.43284,0.00024,24.81795]
[1780069592407,25.89,73704.93,38.3,0.43284,0.00024,24.81795]
[1780069592570,25.89,73704.93,38.3,0.43284,0.00024,24.81795]
[1780069592640,25.89,73704.93,38.3,0.43284,0.00024,24.81795]
[1780069592745,25.89,73704.93,38.3,0.43284,0.00024,24.81795]
[1780069592766,25.89,73704.93,38.3,0.43284,0.00024,24.81795]
[1780069592902,25.89,73704.93,38.3,0.43284,0.00024,24.81795]
[1780069593047,25.89,73688.3,38.3,0.42884,0.00024,24.76838]
[1780069593320,25.89,73688.3,38.3,0.42884,0.00024,24.76838]
[1780069593757,25.89,73688.3,38.3,0.42884,0.00024,24.76838]
[1780069593890,25.89,73688.3,38.3,0.42884,0.00024,24.76838]
[1780069594079,25.89,73688.3,38.3,0.42884,0.00024,24.76838]
[1780069594084,25.89,73688.3,38.3,0.42884,0.00024,24.76838]
[1780069594334,25.89,73688.02,38.3,0.42877,0.00024,24.76752]
[1780069594384,25.89,73688.02,38.3,0.42877,0.00024,24.76752]
[1780069595038,25.89,73688.02,38.3,0.42877,0.00024,24.76752]
[1780069596721,25.89,73687.63,38.3,0.42868,0.00024,24.76637]
[1780069598484,25.89,73680.95,38.3,0.42708,0.00024,24.74576]
[1780069599473,25.89,73682.32,38.3,0.42741,0.00024,24.75005]
[1780069600559,25.9,73680.8,38.3,0.42705,0.00024,24.74533]
[1780069600594,25.9,73680.8,38.3,0.42705,0.00024,24.74533]
[1780069601109,25.9,73674.85,38.3,0.42562,0.00024,24.72663]
[1780069601737,25.9,73674.85,38.3,0.42562,0.00024,24.72663]
[1780069602071,25.9,73674.85,38.3,0.42562,0.00024,24.72663]
[1780069602270,25.9,73674.93,38.3,0.42565,0.00024,24.72691]
[1780069602274,25.9,73674.93,38.3,0.42565,0.00024,24.72691]
[1780069602487,25.9,73674.93,38.3,0.42565,0.00024,24.72691]
[1780069604225,25.9,73677.9,38.3,0.42636,0.00024,24.73633]
[1780069605670,25.9,73676.41,38.3,0.42601,0.00024,24.73166]
[1780069605756,25.9,73676.41,38.3,0.42601,0.00024,24.73166]
[1780069607143,25.9,73681.74,38.3,0.42729,0.00024,24.74843]
[1780069607165,25.9,73681.74,38.3,0.42729,0.00024,24.74843]
[1780069608515,25.9,73686.6,38.3,0.42846,0.00024,24.76347]
[1780069609743,25.9,73691.34,38.3,0.4296,0.00024,24.77792]
[1780069611013,25.9,73691.76,38.3,0.4297,0.00024,24.7792]
[1780069612072,25.9,73693.54,38.3,0.43013,0.00024,24.78458]
[1780069612613,25.9,73695.68,38.3,0.43064,0.00024,24.79099]
[1780069613615,25.9,73693.43,38.3,0.4301,0.00024,24.78425]
[1780069613699,25.9,73687.34,38.3,0.42864,0.00024,24.76578]
[1780069616663,25.9,73688.06,38.3,0.42882,0.00024,24.76801]
[1780069618137,25.9,73687.7,38.3,0.42873,0.00024,24.76692]
[1780069618292,25.9,73688.13,38.3,0.42884,0.00024,24.76825]
[1780069618316,25.9,73688.13,38.3,0.42884,0.00024,24.76825]
[1780069618963,25.9,73688.13,38.3,0.42884,0.00024,24.76825]
[1780069619407,25.9,73691.2,38.3,0.42957,0.00024,24.7776]
[1780069620414,25.9,73696.29,38.3,0.4308,0.00024,24.79289]
[1780069621157,25.9,73693.85,38.3,0.43021,0.00024,24.7856]
[1780069621409,25.9,73693.85,38.3,0.43021,0.00024,24.7856]
[1780069622825,25.9,73688.12,38.3,0.42884,0.00024,24.76826]
[1780069623746,25.9,73683.94,38.3,0.42783,0.00024,24.75542]
[1780069624182,25.9,73682.21,38.3,0.42742,0.00024,24.75008]
[1780069624422,25.91,73676.32,38.3,0.42601,0.00024,24.73165]
[1780069626536,25.91,73687.05,38.3,0.42859,0.00024,24.76508]
[1780069627853,25.91,73687.05,38.3,0.42859,0.00024,24.76508]
[1780069628166,25.91,73689.61,38.3,0.4292,0.00024,24.77292]
[1780069628404,25.91,73689.61,38.3,0.4292,0.00024,24.77292]
[1780069629445,25.91,73692.05,38.3,0.42979,0.00024,24.78032]
[1780069630562,25.91,73692.72,38.3,0.42995,0.00024,24.78234]
[1780069631917,25.91,73691.95,38.3,0.42977,0.00024,24.78003]
[1780069631942,25.91,73691.95,38.3,0.42977,0.00024,24.78003]
[1780069631981,25.91,73691.95,38.3,0.42977,0.00024,24.78003]
[1780069632014,25.91,73691.95,38.3,0.42977,0.00024,24.78003]
[1780069632044,25.91,73691.95,38.3,0.42977,0.00024,24.78003]
[1780069632083,25.91,73684.04,38.3,0.42787,0.00024,24.75589]
[1780069632873,25.91,73684.04,38.3,0.42787,0.00024,24.75589]
[1780069633069,25.91,73684.04,38.3,0.42787,0.00024,24.75589]
[1780069633151,25.91,73676.16,38.3,0.42598,0.00024,24.7313]
[1780069633212,25.91,73676.16,38.3,0.42598,0.00024,24.7313]
[1780069633243,25.91,73676.16,38.3,0.42598,0.00024,24.7313]
[1780069633271,25.91,73676.16,38.3,0.42598,0.00024,24.7313]
[1780069633385,25.91,73676.16,38.3,0.42598,0.00024,24.7313]
[1780069633463,25.91,73676.16,38.3,0.42598,0.00024,24.7313]
[1780069633882,25.91,73676.16,38.3,0.42598,0.00024,24.7313]
[1780069633956,25.91,73668.04,38.3,0.42404,0.00024,24.70535]
[1780069634272,25.91,73668.04,38.3,0.42404,0.00024,24.70535]
[1780069635069,25.91,73668.04,38.3,0.42404,0.00024,24.70535]
[1780069635878,25.91,73665.47,38.3,0.42341,0.00024,24.69691]
[1780069636572,25.91,73665.47,38.3,0.42341,0.00024,24.69691]
[1780069636590,25.91,73665.47,38.3,0.42341,0.00024,24.69691]
[1780069636632,25.91,73665.47,38.3,0.42341,0.00024,24.69691]
[1780069636664,25.91,73665.47,38.3,0.42341,0.00024,24.69691]
[1780069636707,25.91,73665.47,38.3,0.42341,0.00024,24.69691]
[1780069636807,25.91,73665.47,38.3,0.42341,0.00024,24.69691]
[1780069636920,25.91,73665.47,38.3,0.42341,0.00024,24.69691]
[1780069637116,25.91,73665.47,38.3,0.42341,0.00024,24.69691]
[1780069637131,25.91,73665.47,38.3,0.42341,0.00024,24.69691]
[1780069637100,25.91,73665.88,38.3,0.4235,0.00024,24.69818]
[1780069637998,25.9,73647.1,38.3,0.41901,0.00024,24.63553]
[1780069641084,25.9,73651.53,38.3,0.42006,0.00024,24.65051]
[1780069641173,25.9,73650.27,38.3,0.41976,0.00024,24.64625]
[1780069641605,25.9,73650.27,38.3,0.41976,0.00024,24.64625]
[1780069642035,25.9,73650.27,38.3,0.41976,0.00024,24.64625]
[1780069642115,25.9,73644.64,38.3,0.41841,0.00024,24.62694]
[1780069645437,25.9,73638.26,38.3,0.41687,0.00024,24.60467]
[1780069646966,25.9,73638.26,38.3,0.41687,0.00024,24.60467]
[1780069647057,25.9,73637.23,38.3,0.41662,0.00024,24.60099]
[1780069647866,25.9,73637.23,38.3,0.41662,0.00024,24.60099]
[1780069647957,25.9,73640.18,38.3,0.41732,0.00024,24.61128]
[1780069649992,25.9,73640.18,38.3,0.41732,0.00024,24.61128]
[1780069650075,25.89,73638.68,38.3,0.41696,0.00024,24.60596]
[1780069650716,25.89,73638.68,38.3,0.41696,0.00024,24.60596]
[1780069651139,25.89,73639.31,38.3,0.41709,0.00024,24.60477]
[1780069652384,25.89,73637.31,38.3,0.41661,0.00024,24.59777]
[1780069655469,25.89,73630.48,38.3,0.41497,0.00024,24.5735]
[1780069655980,25.89,73633.35,38.3,0.41565,0.00024,24.58365]
[1780069656641,25.89,73639.6,38.3,0.41715,0.00024,24.60562]
[1780069658514,25.89,73642.82,38.3,0.41791,0.00024,24.61673]
[1780069658540,25.89,73642.82,38.3,0.41791,0.00024,24.61673]
[1780069659937,25.89,73646.16,38.3,0.41871,0.00024,24.62824]
[1780069660089,25.89,73646.16,38.3,0.41871,0.00024,24.62824]
[1780069660526,25.89,73651.38,38.3,0.41996,0.00024,24.64594]
[1780069660607,25.89,73651.38,38.3,0.41996,0.00024,24.64594]
[1780069660703,25.89,73659.05,38.3,0.42179,0.00024,24.67164]
[1780069661577,25.89,73659.05,38.3,0.42179,0.00024,24.67164]
[1780069662181,25.89,73659.05,38.3,0.42179,0.00024,24.67164]
[1780069662243,25.89,73664.77,38.3,0.42316,0.00024,24.69046]
[1780069662394,25.89,73664.77,38.3,0.42316,0.00024,24.69046]
[1780069663169,25.89,73664.77,38.3,0.42316,0.00024,24.69046]
[1780069663923,25.88,73660.11,38.3,0.42204,0.00024,24.67507]
[1780069663976,25.88,73660.11,38.3,0.42204,0.00024,24.67507]
[1780069664220,25.88,73660.41,38.3,0.42211,0.00024,24.67601]
[1780069664845,25.88,73660.41,38.3,0.42211,0.00024,24.67601]
[1780069665057,25.88,73660.41,38.3,0.42211,0.00024,24.67601]
[1780069665181,25.88,73660.41,38.3,0.42211,0.00024,24.67601]
[1780069665101,25.88,73666.41,38.3,0.42355,0.00024,24.69567]
[1780069665577,25.88,73666.41,38.3,0.42355,0.00024,24.69567]
[1780069668265,25.88,73664.41,38.3,0.42306,0.00024,24.68912]
[1780069668775,25.88,73664.41,38.3,0.42306,0.00024,24.68912]
[1780069668843,25.88,73664.41,38.3,0.42306,0.00024,24.68912]
[1780069668898,25.88,73664.41,38.3,0.42306,0.00024,24.68912]
[1780069669614,25.88,73656.72,38.3,0.42122,0.00024,24.66368]
[1780069670571,25.88,73656.72,38.3,0.42122,0.00024,24.66368]
[1780069670715,25.88,73656.72,38.3,0.42122,0.00024,24.66368]
[1780069672392,25.88,73658.67,38.3,0.42168,0.00024,24.67007]
[1780069672720,25.88,73658.67,38.3,0.42168,0.00024,24.67007]
[1780069672925,25.88,73658.67,38.3,0.42168,0.00024,24.67007]
[1780069673466,25.88,73660.67,38.3,0.42215,0.00024,24.67664]
[1780069676649,25.87,73657.17,38.3,0.4213,0.00024,24.66485]
[1780069676862,25.87,73657.17,38.3,0.4213,0.00024,24.66485]
[1780069677352,25.87,73658.84,38.3,0.42169,0.00024,24.67031]
[1780069677453,25.87,73658.84,38.3,0.42169,0.00024,24.67031]
[1780069680888,25.87,73657.58,38.3,0.42138,0.00024,24.66599]
[1780069682166,25.87,73659.18,38.3,0.42175,0.00024,24.67119]
[1780069682259,25.86,73662.75,38.3,0.42261,0.00024,24.68293]
[1780069682294,25.86,73662.75,38.3,0.42261,0.00024,24.68293]
[1780069683210,25.86,73670.99,38.3,0.42458,0.00024,24.70971]
[1780069683807,25.86,73670.99,38.3,0.42458,0.00024,24.70971]
[1780069683937,25.86,73670.99,38.3,0.42458,0.00024,24.70971]
[1780069684138,25.86,73670.99,38.3,0.42458,0.00024,24.70971]
[1780069684150,25.86,73670.99,38.3,0.42458,0.00024,24.70971]
[1780069684123,25.86,73678.3,38.3,0.42634,0.00024,24.73296]
[1780069684465,25.86,73678.3,38.3,0.42634,0.00024,24.73296]
[1780069684524,25.86,73678.3,38.3,0.42634,0.00024,24.73296]
[1780069684601,25.86,73678.3,38.3,0.42634,0.00024,24.73296]
[1780069684684,25.86,73678.3,38.3,0.42634,0.00024,24.73296]
[1780069684746,25.86,73678.3,38.3,0.42634,0.00024,24.73296]
[1780069684899,25.86,73678.3,38.3,0.42634,0.00024,24.73296]
[1780069685189,25.86,73678.3,38.3,0.42634,0.00024,24.73296]
[1780069684910,25.86,73689.28,38.3,0.42898,0.00024,24.76702]
[1780069685501,25.86,73689.28,38.3,0.42898,0.00024,24.76702]
[1780069687081,25.86,73692.31,38.3,0.42971,0.00024,24.77624]
[1780069687114,25.86,73692.31,38.3,0.42971,0.00024,24.77624]
[1780069688409,25.86,73692.47,38.3,0.42975,0.00024,24.77675]
[1780069688417,25.86,73692.47,38.3,0.42975,0.00024,24.77675]
[1780069688993,25.86,73692.47,38.3,0.42975,0.00024,24.77675]
[1780069689677,25.86,73697.84,38.3,0.43104,0.00024,24.79287]
[1780069691079,25.86,73699.67,38.3,0.43148,0.00024,24.7983]
[1780069691087,25.86,73699.67,38.3,0.43148,0.00024,24.7983]
[1780069691095,25.86,73699.67,38.3,0.43148,0.00024,24.7983]
[1780069691112,25.86,73699.67,38.3,0.43148,0.00024,24.7983]
[1780069691131,25.86,73699.67,38.3,0.43148,0.00024,24.7983]
[1780069691238,25.86,73702.82,38.3,0.43224,0.00024,24.80757]
[1780069691339,25.86,73702.82,38.3,0.43224,0.00024,24.80757]
[1780069691402,25.86,73702.82,38.3,0.43224,0.00024,24.80757]
[1780069691587,25.86,73702.82,38.3,0.43224,0.00024,24.80757]
[1780069691737,25.86,73702.82,38.3,0.43224,0.00024,24.80757]
[1780069691907,25.86,73702.82,38.3,0.43224,0.00024,24.80757]
[1780069692222,25.86,73710.5,38.3,0.43409,0.00024,24.8298]
[1780069692610,25.86,73710.5,38.3,0.43409,0.00024,24.8298]
[1780069692637,25.86,73710.5,38.3,0.43409,0.00024,24.8298]
[1780069692705,25.86,73710.5,38.3,0.43409,0.00024,24.8298]
[1780069693074,25.86,73710.5,38.3,0.43409,0.00024,24.8298]
[1780069693175,25.86,73702.2,38.3,0.43209,0.00024,24.80575]
[1780069693569,25.86,73702.2,38.3,0.43209,0.00024,24.80575]
[1780069696299,25.86,73696.22,38.3,0.43065,0.00024,24.78803]
[1780069696368,25.86,73696.22,38.3,0.43065,0.00024,24.78803]
[1780069696482,25.86,73696.22,38.3,0.43065,0.00024,24.78803]
[1780069696545,25.86,73696.22,38.3,0.43065,0.00024,24.78803]
[1780069696546,25.86,73696.22,38.3,0.43065,0.00024,24.78803]
[1780069696965,25.86,73696.22,38.3,0.43065,0.00024,24.78803]
[1780069697044,25.86,73675.54,38.3,0.42568,0.00024,24.72427]
[1780069697432,25.86,73675.54,38.3,0.42568,0.00024,24.72427]
[1780069697582,25.86,73675.54,38.3,0.42568,0.00024,24.72427]
[1780069698148,25.86,73669.12,38.3,0.42413,0.00024,24.70368]
[1780069698622,25.86,73669.12,38.3,0.42413,0.00024,24.70368]
[1780069699040,25.86,73669.12,38.3,0.42413,0.00024,24.70368]
[1780069699075,25.86,73669.12,38.3,0.42413,0.00024,24.70368]
[1780069699140,25.86,73669.12,38.3,0.42413,0.00024,24.70368]
[1780069699428,25.86,73672.05,38.3,0.42483,0.00024,24.71309]
[1780069699463,25.86,73672.05,38.3,0.42483,0.00024,24.71309]
[1780069699569,25.86,73672.05,38.3,0.42483,0.00024,24.71309]
[1780069700298,25.86,73676.65,38.3,0.42594,0.00024,24.72775]
[1780069701236,25.86,73676.65,38.3,0.42594,0.00024,24.72775]
[1780069703162,25.86,73677.45,38.3,0.42614,0.00024,24.73035]
[1780069704268,25.87,73682.15,38.3,0.42727,0.00024,24.74515]
[1780069706880,25.87,73681.57,38.3,0.42714,0.00024,24.74339]
[1780069706931,25.87,73681.57,38.3,0.42714,0.00024,24.74339]
[1780069707040,25.87,73681.57,38.3,0.42714,0.00024,24.74339]
[1780069708072,25.87,73691.79,38.3,0.4296,0.00024,24.77487]
[1780069710520,25.87,73695.65,38.3,0.43053,0.00024,24.78653]
[1780069710589,25.87,73695.65,38.3,0.43053,0.00024,24.78653]
[1780069710601,25.87,73695.65,38.3,0.43053,0.00024,24.78653]
[1780069710703,25.87,73695.65,38.3,0.43053,0.00024,24.78653]
[1780069710778,25.87,73695.65,38.3,0.43053,0.00024,24.78653]
[1780069710807,25.87,73695.65,38.3,0.43053,0.00024,24.78653]
[1780069711053,25.87,73695.65,38.3,0.43053,0.00024,24.78653]
[1780069711133,25.87,73708.9,38.3,0.43371,0.00024,24.82209]
[1780069711276,25.87,73708.9,38.3,0.43371,0.00024,24.82209]
[1780069711345,25.87,73708.9,38.3,0.43371,0.00024,24.82209]
[1780069711926,25.87,73718.43,38.3,0.43601,0.00024,24.84909]
[1780069713166,25.87,73717.09,38.3,0.43569,0.00024,24.84531]
[1780069713380,25.87,73717.09,38.3,0.43569,0.00024,24.84531]
[1780069717987,25.87,73718.02,38.3,0.43591,0.00024,24.84787]
[1780069718632,25.87,73718.68,38.3,0.43606,0.00024,24.84967]
[1780069719488,25.87,73721.19,38.3,0.43667,0.00024,24.85664]
[1780069720742,25.87,73726.08,38.3,0.43785,0.00024,24.87004]
[1780069720755,25.87,73726.08,38.3,0.43785,0.00024,24.87004]
[1780069721354,25.86,73728.94,38.3,0.43853,0.00024,24.87776]
[1780069722644,25.86,73728.95,38.3,0.43853,0.00024,24.87777]
[1780069722658,25.86,73728.95,38.3,0.43853,0.00024,24.87777]
[1780069722668,25.86,73728.95,38.3,0.43853,0.00024,24.87777]
[1780069722701,25.86,73728.95,38.3,0.43853,0.00024,24.87777]
[1780069723561,25.86,73726.53,38.3,0.43795,0.00024,24.87119]
[1780069723612,25.86,73726.53,38.3,0.43795,0.00024,24.87119]
[1780069724252,25.86,73726.53,38.3,0.43795,0.00024,24.87119]
[1780069724518,25.86,73725.72,38.3,0.43775,0.00024,24.86896]
[1780069724801,25.86,73725.72,38.3,0.43775,0.00024,24.86896]
[1780069725726,25.86,73725.92,38.3,0.4378,0.00024,24.86948]
[1780069726076,25.86,73725.92,38.3,0.4378,0.00024,24.86948]
[1780069727493,25.86,73728.73,38.3,0.43847,0.00024,24.87705]
[1780069727763,25.86,73728.73,38.3,0.43847,0.00024,24.87705]
[1780069727800,25.86,73728.73,38.3,0.43847,0.00024,24.87705]
[1780069727972,25.86,73728.73,38.3,0.43847,0.00024,24.87705]
[1780069730055,25.86,73722.7,38.3,0.43701,0.00024,24.86054]
[1780069734060,25.85,73722.77,38.3,0.43701,0.00024,24.86065]
[1780069734406,25.85,73723.48,38.3,0.43718,0.00024,24.86258]
[1780069736605,25.85,73724.63,38.3,0.43746,0.00024,24.86568]
[1780069736698,25.85,73724.63,38.3,0.43746,0.00024,24.86568]
[1780069745164,25.84,73729.18,38.3,0.43853,0.00024,24.87783]
[1780069750199,25.84,73725.59,38.3,0.43765,0.00024,24.86795]
[1780069751566,25.84,73725.95,38.3,0.43773,0.00024,24.8689]
[1780069751842,25.84,73725.95,38.3,0.43773,0.00024,24.8689]
[1780069752183,25.84,73725.95,38.3,0.43773,0.00024,24.8689]
[1780069754200,25.83,73730.62,38.3,0.43886,0.00024,24.88149]
[1780069754736,25.83,73731.61,38.3,0.4391,0.00024,24.88412]
[1780069755042,25.83,73731.61,38.3,0.4391,0.00024,24.88412]
[1780069755052,25.83,73731.61,38.3,0.4391,0.00024,24.88412]
[1780069755214,25.83,73731.61,38.3,0.4391,0.00024,24.88412]
[1780069755650,25.83,73735.09,38.3,0.43994,0.00024,24.89338]
[1780069755915,25.83,73735.09,38.3,0.43994,0.00024,24.89338]
[1780069756248,25.83,73740.99,38.3,0.44136,0.00024,24.90877]
[1780069756907,25.83,73740.99,38.3,0.44136,0.00024,24.90877]
[1780069756909,25.83,73740.99,38.3,0.44136,0.00024,24.90877]
[1780069756971,25.83,73740.99,38.3,0.44136,0.00024,24.90877]
[1780069757170,25.83,73740.99,38.3,0.44136,0.00024,24.90877]
[1780069757339,25.83,73741.4,38.3,0.44146,0.00024,24.90981]
[1780069758048,25.83,73741.4,38.3,0.44146,0.00024,24.90981]
[1780069758471,25.83,73742.63,38.3,0.44175,0.00024,24.91296]
[1780069758697,25.83,73742.63,38.3,0.44175,0.00024,24.91296]
[1780069758757,25.83,73742.63,38.3,0.44175,0.00024,24.91296]
[1780069759270,25.83,73745.73,38.3,0.4425,0.00024,24.9209]
[1780069760288,25.83,73745.73,38.3,0.4425,0.00024,24.9209]
[1780069763352,25.83,73743.03,38.3,0.44185,0.00024,24.91398]
[1780069769404,25.83,73745.71,38.3,0.4425,0.00024,24.92085]
[1780069775381,25.83,73745.38,38.3,0.44241,0.00024,24.91669]
[1780069779532,25.83,73746.18,38.3,0.4426,0.00024,24.91873]
[1780069779609,25.83,73746.18,38.3,0.4426,0.00024,24.91873]
[1780069779851,25.83,73746.18,38.3,0.4426,0.00024,24.91873]
[1780069780920,25.83,73744.31,38.3,0.44215,0.00024,24.91396]
[1780069781511,25.83,73731.62,38.3,0.43907,0.00024,24.88068]
[1780069784421,25.83,73731.0,38.3,0.43892,0.00024,24.87901]
[1780069784424,25.83,73731.0,38.3,0.43892,0.00024,24.87901]
[1780069785313,25.83,73731.0,38.3,0.43892,0.00024,24.87901]
[1780069785517,25.83,73731.85,38.3,0.43913,0.00024,24.88128]
[1780069785750,25.83,73731.85,38.3,0.43913,0.00024,24.88128]
[1780069787550,25.83,73737.72,38.3,0.44055,0.00024,24.89682]
[1780069787740,25.83,73737.72,38.3,0.44055,0.00024,24.89682]
[1780069787929,25.83,73737.72,38.3,0.44055,0.00024,24.89682]
[1780069787965,25.83,73737.72,38.3,0.44055,0.00024,24.89682]
[1780069788071,25.83,73737.72,38.3,0.44055,0.00024,24.89682]
[1780069788088,25.83,73737.72,38.3,0.44055,0.00024,24.89682]
[1780069788282,25.83,73737.72,38.3,0.44055,0.00024,24.89682]
[1780069789117,25.83,73751.43,38.3,0.44387,0.00024,24.93194]
[1780069792599,25.83,73753.7,38.3,0.44443,0.00024,24.93763]
[1780069794077,25.83,73753.77,38.3,0.44445,0.00024,24.93784]
[1780069794143,25.83,73753.77,38.3,0.44445,0.00024,24.93784]
[1780069794514,25.83,73760.59,38.3,0.4461,0.00024,24.95448]
[1780069795953,25.83,73760.59,38.3,0.4461,0.00024,24.95448]
[1780069795993,25.83,73760.59,38.3,0.4461,0.00024,24.95448]
[1780069796279,25.83,73760.59,38.3,0.4461,0.00024,24.95448]
[1780069800856,25.84,73764.27,38.3,0.447,0.00024,24.96339]
[1780069800897,25.84,73764.27,38.3,0.447,0.00024,24.96339]
[1780069801255,25.84,73764.27,38.3,0.447,0.00024,24.96339]
[1780069803359,25.84,73765.59,38.3,0.44733,0.00024,24.96658]
[1780069803386,25.84,73765.59,38.3,0.44733,0.00024,24.96658]
[1780069803607,25.84,73765.59,38.3,0.44733,0.00024,24.96658]
[1780069804048,25.84,73765.59,38.3,0.44733,0.00024,24.96658]
[1780069805172,25.84,73761.69,38.3,0.44638,0.00024,24.9573]
[1780069807047,25.84,73762.32,38.3,0.44654,0.00024,24.95883]
[1780069813290,25.85,73763.36,38.3,0.44681,0.00024,24.96144]
[1780069814835,25.85,73763.97,38.3,0.44696,0.00024,24.96295]
[1780069814849,25.85,73763.97,38.3,0.44696,0.00024,24.96295]
[1780069814867,25.85,73763.97,38.3,0.44696,0.00024,24.96295]
[1780069814889,25.85,73763.97,38.3,0.44696,0.00024,24.96295]
[1780069815072,25.85,73763.97,38.3,0.44696,0.00024,24.96295]
[1780069815405,25.85,73763.97,38.3,0.44696,0.00024,24.96295]
[1780069815476,25.85,73766.15,38.3,0.44749,0.00024,24.96812]
[1780069816143,25.85,73766.15,38.3,0.44749,0.00024,24.96812]
[1780069816207,25.85,73766.15,38.3,0.44749,0.00024,24.96812]
[1780069816261,25.85,73771.81,38.3,0.44886,0.00024,24.98133]
[1780069816549,25.85,73771.81,38.3,0.44886,0.00024,24.98133]
[1780069817256,25.85,73771.81,38.3,0.44886,0.00024,24.98133]
[1780069819510,25.85,73779.11,38.3,0.45064,0.00024,24.99795]
[1780069819764,25.85,73779.11,38.3,0.45064,0.00024,24.99795]
[1780069819937,25.85,73779.11,38.3,0.45064,0.00024,24.99795]
[1780069820272,25.85,73779.11,38.3,0.45064,0.00024,24.99795]
[1780069820476,25.85,73779.11,38.3,0.45064,0.00024,24.99795]
[1780069820307,25.85,73770.61,38.3,0.44858,0.00024,24.9786]
[1780069820798,25.85,73763.54,38.3,0.44686,0.00024,24.96199]
[1780069821830,25.85,73763.54,38.3,0.44686,0.00024,24.96199]
[1780069823383,25.85,73761.11,38.3,0.44628,0.00024,24.95623]
[1780069823410,25.85,73761.11,38.3,0.44628,0.00024,24.95623]
[1780069823617,25.85,73761.11,38.3,0.44628,0.00024,24.95623]
[1780069823731,25.86,73757.12,38.3,0.44532,0.00024,24.94659]
[1780069824480,25.86,73757.12,38.3,0.44532,0.00024,24.94659]
[1780069825014,25.86,73757.12,38.3,0.44532,0.00024,24.94659]
[1780069825131,25.86,73757.12,38.3,0.44532,0.00024,24.94659]
[1780069825168,25.86,73745.44,38.3,0.44249,0.00024,24.91748]
[1780069825945,25.86,73735.7,38.3,0.44013,0.00024,24.89222]
[1780069827799,25.85,73732.29,38.3,0.43931,0.00024,24.88317]
[1780069828068,25.85,73732.29,38.3,0.43931,0.00024,24.88317]
[1780069828400,25.85,73728.47,38.3,0.43839,0.00024,24.87291]
[1780069828823,25.85,73728.47,38.3,0.43839,0.00024,24.87291]
[1780069828924,25.85,73721.47,38.3,0.43669,0.00024,24.85378]
[1780069829554,25.85,73721.47,38.3,0.43669,0.00024,24.85378]
[1780069829791,25.85,73721.47,38.3,0.43669,0.00024,24.85378]
[1780069829793,25.85,73721.47,38.3,0.43669,0.00024,24.85378]
[1780069829820,25.85,73721.47,38.3,0.43669,0.00024,24.85378]
[1780069829829,25.85,73721.47,38.3,0.43669,0.00024,24.85378]
[1780069829894,25.85,73721.47,38.3,0.43669,0.00024,24.85378]
[1780069830782,25.85,73713.06,38.3,0.43466,0.00024,24.83017]
[1780069831625,25.85,73713.06,38.3,0.43466,0.00024,24.83017]
[1780069832433,25.85,73711.8,38.3,0.43435,0.00024,24.82326]
[1780069832750,25.85,73711.8,38.3,0.43435,0.00024,24.82326]
[1780069832891,25.85,73711.8,38.3,0.43435,0.00024,24.82326]
[1780069833015,25.85,73711.8,38.3,0.43435,0.00024,24.82326]
[1780069833084,25.85,73711.8,38.3,0.43435,0.00024,24.82326]
[1780069833190,25.85,73705.85,38.3,0.43291,0.00024,24.80611]
[1780069833762,25.85,73705.85,38.3,0.43291,0.00024,24.80611]
[1780069833785,25.85,73705.85,38.3,0.43291,0.00024,24.80611]
[1780069833982,25.85,73705.85,38.3,0.43291,0.00024,24.80611]
[1780069834013,25.85,73705.85,38.3,0.43291,0.00024,24.80611]
[1780069834930,25.85,73702.56,38.3,0.43212,0.00024,24.7965]
[1780069836576,25.85,73705.08,38.3,0.43273,0.00024,24.80389]
[1780069838262,25.85,73705.26,38.3,0.43277,0.00024,24.80441]
[1780069838262,25.85,73705.26,38.3,0.43277,0.00024,24.80441]
[1780069839331,25.85,73703.95,38.3,0.43245,0.00024,24.80059]
[1780069839388,25.85,73703.95,38.3,0.43245,0.00024,24.80059]
[1780069839869,25.85,73703.14,38.3,0.43226,0.00024,24.79822]
[1780069839972,25.85,73711.7,38.3,0.43432,0.00024,24.82299]
[1780069840454,25.85,73711.7,38.3,0.43432,0.00024,24.82299]
[1780069841245,25.85,73711.7,38.3,0.43432,0.00024,24.82299]
[1780069841399,25.85,73711.7,38.3,0.43432,0.00024,24.82299]
[1780069841647,25.85,73713.36,38.3,0.43472,0.00024,24.82771]
[1780069842345,25.85,73713.36,38.3,0.43472,0.00024,24.82771]
[1780069843504,25.85,73719.24,38.3,0.43614,0.00024,24.84423]
[1780069843631,25.85,73719.24,38.3,0.43614,0.00024,24.84423]
[1780069843648,25.85,73719.24,38.3,0.43614,0.00024,24.84423]
[1780069844140,25.85,73721.88,38.3,0.43678,0.00024,24.85154]
[1780069848275,25.85,73724.67,38.3,0.43745,0.00024,24.85918]
[1780069849122,25.85,73723.79,38.3,0.43724,0.00024,24.85676]
[1780069849303,25.85,73723.79,38.3,0.43724,0.00024,24.85676]
[1780069849360,25.85,73723.79,38.3,0.43724,0.00024,24.85676]
[1780069849367,25.85,73723.79,38.3,0.43724,0.00024,24.85676]
[1780069849332,25.85,73724.17,38.3,0.43733,0.00024,24.85779]
[1780069849599,25.85,73724.17,38.3,0.43733,0.00024,24.85779]
[1780069849756,25.85,73724.17,38.3,0.43733,0.00024,24.85779]
[1780069849862,25.85,73724.17,38.3,0.43733,0.00024,24.85779]
[1780069849931,25.85,73715.8,38.3,0.4353,0.00024,24.8345]
[1780069852969,25.85,73714.75,38.3,0.43505,0.00024,24.83152]
[1780069857838,25.85,73713.98,38.3,0.43486,0.00024,24.8293]
[1780069857857,25.85,73713.98,38.3,0.43486,0.00024,24.8293]
[1780069857999,25.85,73713.98,38.3,0.43486,0.00024,24.8293]
[1780069858063,25.85,73713.98,38.3,0.43486,0.00024,24.8293]
[1780069858119,25.85,73713.98,38.3,0.43486,0.00024,24.8293]
[1780069858993,25.85,73714.54,38.3,0.43499,0.00024,24.83088]
[1780069859272,25.85,73714.54,38.3,0.43499,0.00024,24.83088]
[1780069859889,25.85,73715.02,38.3,0.43511,0.00024,24.83223]
[1780069860643,25.85,73715.24,38.3,0.43516,0.00024,24.83284]
[1780069860648,25.85,73715.24,38.3,0.43516,0.00024,24.83284]
[1780069860690,25.85,73715.24,38.3,0.43516,0.00024,24.83284]
[1780069860709,25.85,73715.24,38.3,0.43516,0.00024,24.83284]
[1780069861013,25.85,73715.24,38.3,0.43516,0.00024,24.83284]
[1780069861324,25.85,73715.24,38.3,0.43516,0.00024,24.83284]
[1780069861936,25.85,73718.15,38.3,0.43586,0.00024,24.84101]
[1780069862187,25.85,73718.15,38.3,0.43586,0.00024,24.84101]
[1780069862884,25.85,73717.48,38.3,0.4357,0.00024,24.83912]
[1780069865008,25.85,73718.09,38.3,0.43584,0.00024,24.84081]
[1780069865040,25.85,73718.09,38.3,0.43584,0.00024,24.84081]
[1780069865211,25.85,73718.09,38.3,0.43584,0.00024,24.84081]
[1780069865493,25.85,73721.15,38.3,0.43658,0.00024,24.84932]
[1780069866154,25.85,73721.15,38.3,0.43658,0.00024,24.84932]
[1780069866272,25.85,73721.15,38.3,0.43658,0.00024,24.84932]
[1780069866273,25.85,73721.15,38.3,0.43658,0.00024,24.84932]
[1780069869060,25.84,73718.02,38.3,0.43582,0.00024,24.84056]
[1780069869085,25.84,73718.02,38.3,0.43582,0.00024,24.84056]
[1780069869386,25.84,73718.02,38.3,0.43582,0.00024,24.84056]
[1780069869404,25.84,73718.02,38.3,0.43582,0.00024,24.84056]
[1780069869592,25.84,73717.71,38.3,0.43575,0.00024,24.83968]
[1780069869604,25.84,73717.71,38.3,0.43575,0.00024,24.83968]
[1780069869682,25.84,73717.71,38.3,0.43575,0.00024,24.83968]
[1780069870382,25.84,73701.78,38.3,0.4319,0.00024,24.79389]
[1780069871211,25.84,73701.78,38.3,0.4319,0.00024,24.79389]
[1780069871611,25.84,73700.66,38.3,0.43163,0.00024,24.79059]
[1780069873366,25.84,73702.06,38.3,0.43197,0.00024,24.79473]
[1780069873369,25.84,73702.06,38.3,0.43197,0.00024,24.79473]
[1780069873373,25.84,73702.06,38.3,0.43197,0.00024,24.79473]
[1780069875258,25.84,73705.61,38.3,0.43283,0.00024,24.80513]
[1780069875292,25.84,73711.92,38.3,0.43435,0.00024,24.82332]
[1780069875865,25.84,73711.92,38.3,0.43435,0.00024,24.82332]
[1780069876123,25.84,73717.9,38.3,0.43579,0.00024,24.84023]
[1780069877260,25.84,73717.9,38.3,0.43579,0.00024,24.84023]
[1780069878913,25.84,73717.77,38.3,0.43576,0.00024,24.83984]
[1780069880730,25.84,73715.42,38.3,0.43519,0.00024,24.83321]
[1780069880749,25.84,73715.42,38.3,0.43519,0.00024,24.83321]
[1780069880856,25.84,73715.42,38.3,0.43519,0.00024,24.83321]
[1780069880881,25.84,73715.42,38.3,0.43519,0.00024,24.83321]
[1780069881089,25.84,73715.42,38.3,0.43519,0.00024,24.83321]
[1780069882166,25.84,73706.21,38.3,0.43297,0.00024,24.80682]
[1780069882641,25.84,73706.21,38.3,0.43297,0.00024,24.80682]
[1780069882770,25.84,73706.21,38.3,0.43297,0.00024,24.80682]
[1780069883033,25.84,73706.21,38.3,0.43297,0.00024,24.80682]
[1780069885071,25.84,73700.72,38.3,0.43164,0.00024,24.79073]
[1780069885506,25.84,73702.05,38.3,0.43196,0.00024,24.79466]
[1780069885650,25.84,73702.05,38.3,0.43196,0.00024,24.79466]
[1780069889937,25.84,73706.57,38.3,0.43306,0.00024,24.80789]
[1780069890166,25.84,73706.57,38.3,0.43306,0.00024,24.80789]
[1780069896268,25.84,73704.12,38.3,0.43246,0.00024,24.79746]
[1780069900771,25.84,73703.98,38.3,0.43243,0.00024,24.79707]
[1780069901095,25.84,73703.98,38.3,0.43243,0.00024,24.79707]
[1780069901307,25.84,73696.7,38.3,0.43067,0.00024,24.77553]
[1780069903154,25.85,73693.96,38.3,0.43001,0.00024,24.76731]
[1780069908356,25.85,73693.57,38.3,0.42992,0.00024,24.76622]
[1780069908655,25.85,73693.57,38.3,0.42992,0.00024,24.76622]
[1780069912117,25.85,73696.76,38.3,0.4307,0.00024,24.77584]
[1780069912167,25.85,73696.76,38.3,0.4307,0.00024,24.77584]
[1780069912245,25.85,73696.76,38.3,0.4307,0.00024,24.77584]
[1780069912326,25.85,73696.76,38.3,0.4307,0.00024,24.77584]
[1780069912399,25.85,73684.21,38.3,0.42767,0.00024,24.73761]
[1780069912556,25.85,73684.21,38.3,0.42767,0.00024,24.73761]
[1780069912703,25.85,73684.21,38.3,0.42767,0.00024,24.73761]
[1780069912806,25.85,73684.21,38.3,0.42767,0.00024,24.73761]
[1780069913044,25.85,73684.21,38.3,0.42767,0.00024,24.73761]
[1780069913395,25.85,73674.59,38.3,0.42536,0.00024,24.70736]
[1780069914015,25.85,73674.59,38.3,0.42536,0.00024,24.70736]
[1780069915696,25.85,73666.83,38.3,0.42349,0.00024,24.68236]
[1780069916041,25.85,73666.83,38.3,0.42349,0.00024,24.68236]
[1780069919443,25.85,73667.84,38.3,0.42373,0.00024,24.6856]
[1780069923463,25.85,73667.69,38.3,0.42369,0.00024,24.68499]
[1780069924557,25.84,73656.41,38.3,0.42097,0.00024,24.64767]
[1780069926416,25.84,73654.61,38.3,0.42054,0.00024,24.64159]
[1780069926827,25.84,73655.57,38.3,0.42077,0.00024,24.6448]
[1780069927114,25.84,73655.57,38.3,0.42077,0.00024,24.6448]
[1780069927492,25.84,73667.97,38.3,0.42374,0.00024,24.68576]
[1780069927619,25.84,73667.97,38.3,0.42374,0.00024,24.68576]
[1780069928396,25.84,73667.97,38.3,0.42374,0.00024,24.68576]
[1780069928547,25.84,73672.49,38.3,0.42483,0.00024,24.70037]
[1780069929530,25.84,73673.06,38.3,0.42497,0.00024,24.70223]
[1780069930039,25.84,73673.06,38.3,0.42497,0.00024,24.70223]
[1780069930586,25.84,73673.06,38.3,0.42497,0.00024,24.70225]
[1780069931543,25.84,73673.91,38.3,0.42518,0.00024,24.70499]
[1780069932375,25.84,73673.91,38.3,0.42518,0.00024,24.70499]
[1780069934441,25.84,73674.31,38.3,0.42527,0.00024,24.70626]
[1780069934457,25.84,73674.31,38.3,0.42527,0.00024,24.70626]
[1780069935166,25.84,73674.25,38.3,0.42526,0.00024,24.70606]
[1780069935273,25.84,73674.25,38.3,0.42526,0.00024,24.70606]
[1780069935369,25.84,73674.25,38.3,0.42526,0.00024,24.70606]
[1780069935504,25.84,73677.26,38.3,0.42598,0.00024,24.71564]
[1780069935811,25.84,73677.26,38.3,0.42598,0.00024,24.71564]
[1780069936502,25.84,73677.26,38.3,0.42598,0.00024,24.71564]
[1780069936449,25.84,73690.34,38.3,0.42914,0.00024,24.75633]
[1780069937531,25.84,73690.34,38.3,0.42914,0.00024,24.75633]
[1780069937750,25.84,73693.75,38.3,0.42996,0.00024,24.76667]
[1780069938029,25.84,73693.75,38.3,0.42996,0.00024,24.76667]
[1780069938155,25.85,73694.92,38.3,0.43024,0.00024,24.77023]
[1780069939156,25.85,73687.95,38.3,0.42857,0.00024,24.74906]
[1780069940976,25.85,73684.95,38.3,0.42784,0.00024,24.73982]
[1780069941384,25.85,73683.72,38.3,0.42755,0.00024,24.73602]
[1780069944867,25.85,73685.9,38.3,0.42808,0.00024,24.74283]
[1780069945284,25.85,73685.9,38.3,0.42808,0.00024,24.74283]
[1780069945307,25.85,73685.9,38.3,0.42808,0.00024,24.74283]
[1780069945312,25.85,73685.9,38.3,0.42808,0.00024,24.74283]
[1780069945411,25.85,73684.16,38.3,0.42766,0.00024,24.7375]
[1780069945624,25.85,73677.17,38.3,0.42598,0.00024,24.71559]
[1780069947821,25.85,73674.98,38.3,0.42545,0.00024,24.70862]
[1780069947920,25.85,73674.98,38.3,0.42545,0.00024,24.70862]
[1780069949398,25.85,73674.87,38.3,0.42543,0.00024,24.70828]
[1780069950449,25.85,73669.34,38.3,0.4241,0.00024,24.69051]
[1780069951379,25.85,73667.81,38.3,0.42373,0.00024,24.68554]
[1780069954044,25.85,73668.91,38.3,0.42398,0.00024,24.68577]
[1780069954398,25.85,73668.91,38.3,0.42398,0.00024,24.68577]
[1780069956177,25.85,73669.5,38.3,0.42412,0.00024,24.68767]
[1780069956196,25.85,73669.5,38.3,0.42412,0.00024,24.68767]
[1780069956780,25.85,73669.88,38.3,0.42422,0.00024,24.6889]
[1780069957037,25.85,73669.88,38.3,0.42422,0.00024,24.6889]
[1780069957290,25.85,73667.02,38.3,0.42352,0.00024,24.67958]
[1780069958439,25.85,73667.02,38.3,0.42352,0.00024,24.67958]
[1780069958450,25.85,73660.77,38.3,0.42202,0.00024,24.65898]
[1780069960413,25.84,73659.7,38.3,0.42175,0.00024,24.65535]
[1780069960481,25.84,73659.76,38.3,0.42176,0.00024,24.6555]
[1780069961617,25.84,73659.79,38.3,0.42177,0.00024,24.65558]
[1780069961764,25.84,73659.79,38.3,0.42177,0.00024,24.65558]
[1780069961878,25.84,73659.79,38.3,0.42177,0.00024,24.65558]
[1780069962744,25.84,73671.0,38.3,0.42446,0.00024,24.69222]
[1780069963999,25.84,73671.0,38.3,0.42446,0.00024,24.69222]
[1780069964073,25.84,73671.0,38.3,0.42446,0.00024,24.69222]
[1780069965593,25.84,73679.21,38.3,0.42643,0.00024,24.71833]
[1780069967216,25.84,73678.42,38.3,0.42624,0.00024,24.71583]
[1780069968435,25.84,73678.69,38.3,0.4263,0.00024,24.71666]
[1780069971851,25.84,73674.34,38.3,0.42525,0.00024,24.70281]
[1780069971904,25.84,73674.34,38.3,0.42525,0.00024,24.70281]
[1780069974431,25.84,73673.39,38.3,0.42502,0.00024,24.69973]
[1780069974456,25.84,73673.39,38.3,0.42502,0.00024,24.69973]
[1780069974651,25.84,73673.46,38.3,0.42503,0.00024,24.69991]
[1780069974673,25.84,73673.46,38.3,0.42503,0.00024,24.69991]
[1780069974754,25.84,73673.46,38.3,0.42503,0.00024,24.69991]
[1780069975324,25.84,73673.46,38.3,0.42503,0.00024,24.69991]
[1780069975426,25.84,73660.9,38.3,0.42201,0.00024,24.65895]
[1780069975972,25.84,73660.9,38.3,0.42201,0.00024,24.65895]
[1780069975986,25.84,73660.9,38.3,0.42201,0.00024,24.65895]
[1780069976269,25.84,73660.9,38.3,0.42201,0.00024,24.65895]
[1780069976480,25.84,73660.9,38.3,0.42201,0.00024,24.65895]
[1780069976528,25.84,73660.9,38.3,0.42201,0.00024,24.65895]
[1780069976506,25.83,73651.42,38.3,0.41973,0.00024,24.62705]
[1780069976721,25.83,73651.42,38.3,0.41973,0.00024,24.62705]
[1780069976952,25.83,73651.42,38.3,0.41973,0.00024,24.62705]
[1780069977336,25.83,73651.42,38.3,0.41973,0.00024,24.62705]
[1780069977339,25.83,73651.42,38.3,0.41973,0.00024,24.62705]
[1780069977438,25.83,73651.06,38.3,0.41963,0.00024,24.62574]
[1780069979978,25.83,73653.91,38.3,0.42031,0.00024,24.63523]
[1780069980042,25.83,73653.91,38.3,0.42031,0.00024,24.63523]
[1780069980114,25.83,73653.91,38.3,0.42031,0.00024,24.63523]
[1780069980370,25.83,73651.27,38.3,0.41967,0.00024,24.62619]
[1780069981050,25.83,73651.27,38.3,0.41967,0.00024,24.62619]
[1780069981123,25.83,73651.27,38.3,0.41967,0.00024,24.62619]
[1780069981134,25.83,73651.27,38.3,0.41967,0.00024,24.62619]
[1780069982167,25.82,73646.23,38.3,0.41845,0.00024,24.60884]
[1780069982299,25.82,73631.02,38.3,0.4148,0.00024,24.55534]
[1780069983378,25.82,73631.02,38.3,0.4148,0.00024,24.55534]
[1780069983391,25.82,73631.02,38.3,0.4148,0.00024,24.55534]
[1780069983559,25.82,73631.02,38.3,0.4148,0.00024,24.55534]
[1780069983577,25.82,73631.02,38.3,0.4148,0.00024,24.55534]
[1780069984020,25.82,73630.06,38.3,0.41457,0.00024,24.55188]
[1780069984075,25.82,73630.06,38.3,0.41457,0.00024,24.55188]
[1780069985922,25.82,73626.76,38.3,0.41377,0.00024,24.53997]
[1780069986074,25.82,73626.76,38.3,0.41377,0.00024,24.53997]
[1780069987148,25.82,73626.89,38.3,0.41381,0.00024,24.54044]
[1780069987376,25.82,73626.89,38.3,0.41381,0.00024,24.54044]
[1780069987417,25.82,73626.89,38.3,0.41381,0.00024,24.54044]
[1780069987503,25.82,73626.89,38.3,0.41381,0.00024,24.54044]
[1780069990160,25.82,73628.66,38.3,0.41423,0.00024,24.54681]
[1780069992912,25.82,73628.75,38.3,0.41425,0.00024,24.5471]
[1780069993973,25.82,73630.61,38.3,0.41469,0.00024,24.55378]
[1780069994942,25.82,73631.28,38.3,0.41485,0.00024,24.55616]
[1780069995511,25.82,73631.28,38.3,0.41485,0.00024,24.55616]
[1780069995530,25.82,73631.28,38.3,0.41485,0.00024,24.55616]
[1780069995540,25.82,73631.28,38.3,0.41485,0.00024,24.55616]
[1780069995676,25.82,73631.28,38.3,0.41485,0.00024,24.55616]
[1780069995748,25.82,73631.28,38.3,0.41485,0.00024,24.55616]
[1780069995773,25.82,73631.94,38.3,0.41501,0.00024,24.55851]
[1780069995871,25.82,73631.94,38.3,0.41501,0.00024,24.55851]
[1780069995918,25.82,73631.94,38.3,0.41501,0.00024,24.55851]
[1780069996049,25.82,73631.94,38.3,0.41501,0.00024,24.55851]
[1780069996081,25.82,73621.32,38.3,0.41246,0.00024,24.52003]
[1780069997372,25.82,73621.32,38.3,0.41246,0.00024,24.52003]
[1780069997537,25.82,73621.32,38.3,0.41246,0.00024,24.52003]
[1780069997612,25.82,73621.32,38.3,0.41246,0.00024,24.52003]
[1780069997595,25.82,73614.42,38.3,0.41081,0.00024,24.49451]
[1780069997997,25.82,73614.42,38.3,0.41081,0.00024,24.49451]
[1780069998044,25.82,73614.42,38.3,0.41081,0.00024,24.49451]
[1780069998067,25.82,73614.42,38.3,0.41081,0.00024,24.49451]
[1780069998150,25.82,73614.42,38.3,0.41081,0.00024,24.49451]
[1780069998235,25.82,73614.42,38.3,0.41081,0.00024,24.49451]
[1780069999062,25.82,73611.39,38.3,0.41009,0.00024,24.48318]
[1780069999812,25.82,73611.83,38.3,0.41019,0.00024,24.48485]
[1780070001548,25.82,73613.04,38.3,0.41049,0.00024,24.4894]
[1780070001627,25.82,73613.04,38.3,0.41049,0.00024,24.4894]
[1780070001637,25.82,73613.04,38.3,0.41049,0.00024,24.4894]
[1780070001805,25.82,73612.08,38.3,0.41026,0.00024,24.48582]
[1780070002556,25.82,73612.08,38.3,0.41026,0.00024,24.48582]
[1780070002589,25.82,73612.08,38.3,0.41026,0.00024,24.48582]
[1780070002605,25.82,73623.81,38.3,0.41306,0.00024,24.5292]
[1780070002953,25.82,73623.81,38.3,0.41306,0.00024,24.5292]
[1780070003072,25.82,73623.81,38.3,0.41306,0.00024,24.5292]
[1780070004086,25.82,73625.28,38.3,0.41342,0.00024,24.53455]
[1780070004566,25.82,73625.28,38.3,0.41342,0.00024,24.53455]
[1780070004672,25.82,73623.4,38.3,0.41297,0.00024,24.52769]
[1780070004677,25.82,73623.4,38.3,0.41297,0.00024,24.52769]
[1780070004919,25.82,73623.4,38.3,0.41297,0.00024,24.52769]
[1780070004970,25.82,73623.4,38.3,0.41297,0.00024,24.52769]
[1780070004995,25.82,73623.4,38.3,0.41297,0.00024,24.52769]
[1780070005081,25.82,73623.4,38.3,0.41297,0.00024,24.52769]
[1780070005413,25.82,73623.4,38.3,0.41297,0.00024,24.52769]
[1780070005749,25.82,73629.05,38.3,0.41432,0.00024,24.54817]
[1780070005756,25.82,73629.05,38.3,0.41432,0.00024,24.54817]
[1780070005846,25.82,73629.05,38.3,0.41432,0.00024,24.54817]
[1780070005874,25.82,73629.05,38.3,0.41432,0.00024,24.54817]
[1780070006148,25.82,73629.05,38.3,0.41432,0.00024,24.54817]
[1780070006227,25.82,73629.05,38.3,0.41432,0.00024,24.54817]
[1780070006506,25.82,73629.05,38.3,0.41432,0.00024,24.54817]
[1780070006569,25.82,73644.99,38.3,0.41814,0.00024,24.60442]
[1780070006675,25.82,73644.99,38.3,0.41814,0.00024,24.60442]
[1780070006990,25.82,73644.99,38.3,0.41814,0.00024,24.60442]
[1780070006994,25.82,73644.99,38.3,0.41814,0.00024,24.60442]
[1780070009033,25.82,73640.57,38.3,0.41707,0.00024,24.58897]
[1780070011858,25.82,73630.65,38.3,0.41468,0.00024,24.55038]
[1780070011997,25.82,73630.65,38.3,0.41468,0.00024,24.55038]
[1780070012024,25.82,73630.65,38.3,0.41468,0.00024,24.55038]
[1780070012115,25.82,73630.65,38.3,0.41468,0.00024,24.55038]
[1780070013823,25.82,73630.87,38.3,0.41473,0.00024,24.55113]
[1780070013841,25.82,73630.87,38.3,0.41473,0.00024,24.55113]
[1780070013925,25.82,73630.87,38.3,0.41473,0.00024,24.55113]
[1780070014006,25.82,73630.87,38.3,0.41473,0.00024,24.55113]
[1780070014183,25.82,73630.87,38.3,0.41473,0.00024,24.55113]
[1780070014417,25.82,73630.87,38.3,0.41473,0.00024,24.55113]
[1780070014498,25.82,73630.87,38.3,0.41473,0.00024,24.55113]
[1780070014881,25.82,73634.57,38.3,0.41561,0.00024,24.56432]
[1780070016800,25.81,73631.59,38.3,0.41489,0.00024,24.55364]
[1780070017870,25.81,73630.72,38.3,0.41468,0.00024,24.5505]
[1780070017873,25.81,73630.72,38.3,0.41468,0.00024,24.5505]
[1780070018194,25.81,73630.72,38.3,0.41468,0.00024,24.5505]
[1780070024047,25.81,73632.5,38.3,0.4151,0.00024,24.55676]
[1780070024312,25.81,73632.5,38.3,0.4151,0.00024,24.55676]
[1780070025467,25.81,73630.33,38.3,0.41458,0.00024,24.54896]
[1780070025476,25.81,73630.33,38.3,0.41458,0.00024,24.54896]
[1780070028836,25.81,73630.41,38.3,0.41459,0.00024,24.54919]
[1780070034260,25.81,73627.72,38.3,0.41394,0.00024,24.53939]
[1780070038073,25.81,73628.85,38.3,0.41421,0.00024,24.54344]
[1780070038397,25.81,73628.85,38.3,0.41421,0.00024,24.54344]
[1780070038722,25.81,73623.4,38.3,0.4129,0.00024,24.52364]
[1780070038873,25.81,73623.4,38.3,0.4129,0.00024,24.52364]
[1780070038875,25.81,73623.4,38.3,0.4129,0.00024,24.52364]
[1780070039930,25.81,73621.06,38.3,0.41234,0.00024,24.51506]
[1780070041121,25.81,73622.3,38.3,0.41264,0.00024,24.51961]
[1780070041149,25.81,73622.3,38.3,0.41264,0.00024,24.51961]
[1780070042246,25.81,73623.73,38.3,0.41298,0.00024,24.52483]
[1780070042288,25.81,73623.73,38.3,0.41298,0.00024,24.52483]
[1780070046103,25.81,73629.11,38.3,0.41427,0.00024,24.5443]
[1780070046125,25.81,73629.11,38.3,0.41427,0.00024,24.5443]
[1780070046488,25.81,73629.11,38.3,0.41427,0.00024,24.5443]
[1780070046604,25.81,73629.11,38.3,0.41427,0.00024,24.5443]
[1780070046766,25.81,73634.36,38.3,0.41553,0.00024,24.56309]
[1780070046774,25.81,73634.36,38.3,0.41553,0.00024,24.56309]
[1780070046782,25.81,73634.36,38.3,0.41553,0.00024,24.56309]
[1780070047086,25.81,73634.36,38.3,0.41553,0.00024,24.56309]
[1780070047194,25.81,73634.36,38.3,0.41553,0.00024,24.56309]
[1780070047556,25.81,73634.36,38.3,0.41553,0.00024,24.56309]
[1780070047672,25.81,73649.42,38.3,0.41914,0.00024,24.61564]
[1780070047792,25.81,73649.42,38.3,0.41914,0.00024,24.61564]
[1780070048131,25.81,73649.42,38.3,0.41914,0.00024,24.61564]
[1780070048237,25.81,73649.42,38.3,0.41914,0.00024,24.61564]
[1780070048305,25.81,73649.42,38.3,0.41914,0.00024,24.61564]
[1780070048984,25.8,73653.44,38.3,0.4201,0.00024,24.62929]
[1780070049365,25.8,73654.45,38.3,0.42034,0.00024,24.63266]
[1780070049802,25.8,73654.45,38.3,0.42034,0.00024,24.63266]
[1780070050154,25.8,73654.45,38.3,0.42034,0.00024,24.63266]
[1780070053015,25.8,73663.97,38.3,0.42262,0.00024,24.6643]
[1780070055194,25.8,73664.01,38.3,0.42262,0.00024,24.66433]
[1780070057578,25.79,73664.17,38.3,0.42265,0.00024,24.66475]
[1780070057625,25.79,73664.17,38.3,0.42265,0.00024,24.66475]
[1780070057673,25.79,73664.17,38.3,0.42265,0.00024,24.66475]
[1780070057662,25.79,73663.37,38.3,0.42246,0.00024,24.66206]
[1780070059105,25.79,73660.43,38.3,0.42174,0.00024,24.65226]
[1780070059502,25.79,73661.71,38.3,0.42205,0.00024,24.65645]
[1780070065484,25.78,73664.81,38.3,0.42277,0.00024,24.66644]
[1780070067403,25.78,73664.79,38.3,0.42276,0.00024,24.66633]
[1780070067482,25.78,73664.79,38.3,0.42276,0.00024,24.66633]
[1780070068193,25.78,73667.07,38.3,0.42331,0.00024,24.67377]
[1780070069243,25.78,73667.93,38.3,0.42351,0.00024,24.67653]
[1780070069516,25.78,73670.69,38.3,0.42417,0.00024,24.68546]
[1780070070950,25.78,73671.92,38.3,0.42447,0.00024,24.68939]
[1780070071072,25.78,73671.92,38.3,0.42447,0.00024,24.68939]
[1780070071530,25.78,73677.81,38.3,0.42587,0.00024,24.70488]
[1780070073446,25.78,73680.08,38.3,0.42642,0.00024,24.71205]
[1780070073502,25.78,73680.08,38.3,0.42642,0.00024,24.71205]
[1780070073734,25.78,73680.08,38.3,0.42642,0.00024,24.71205]
[1780070074343,25.78,73681.25,38.3,0.4267,0.00024,24.71572]
[1780070075819,25.77,73688.0,38.3,0.42833,0.00024,24.73672]
[1780070078137,25.77,73685.82,38.3,0.4278,0.00024,24.72992]
[1780070079180,25.77,73681.33,38.3,0.42671,0.00024,24.71586]
[1780070081232,25.77,73680.3,38.3,0.42646,0.00024,24.71258]
[1780070081784,25.77,73676.55,38.3,0.42555,0.00024,24.70066]
[1780070087653,25.77,73673.94,38.3,0.42492,0.00024,24.69224]
[1780070090168,25.77,73676.62,38.3,0.42556,0.00024,24.70081]
[1780070090788,25.77,73676.53,38.3,0.42554,0.00024,24.70052]
[1780070091967,25.77,73676.09,38.3,0.42543,0.00024,24.69911]
[1780070092688,25.77,73676.22,38.3,0.42546,0.00024,24.69951]
[1780070092921,25.77,73676.22,38.3,0.42546,0.00024,24.69951]
[1780070098730,25.76,73669.29,38.3,0.42377,0.00024,24.67686]
[1780070099653,25.76,73669.29,38.3,0.42377,0.00024,24.67686]
[1780070099752,25.76,73669.29,38.3,0.42377,0.00024,24.67686]
[1780070099913,25.76,73665.09,38.3,0.42275,0.00024,24.66304]
[1780070099936,25.76,73665.09,38.3,0.42275,0.00024,24.66304]
[1780070099955,25.76,73665.09,38.3,0.42275,0.00024,24.66304]
[1780070100334,25.76,73665.09,38.3,0.42275,0.00024,24.66304]
[1780070100455,25.76,73665.09,38.3,0.42275,0.00024,24.66304]
[1780070100745,25.76,73665.47,38.3,0.42284,0.00024,24.66424]
[1780070103810,25.76,73667.09,38.3,0.42322,0.00024,24.66949]
[1780070103873,25.76,73667.09,38.3,0.42322,0.00024,24.66949]
[1780070104772,25.76,73660.48,38.3,0.42162,0.00024,24.64759]
[1780070110317,25.75,73658.54,38.3,0.42115,0.00024,24.64102]
[1780070110446,25.75,73658.54,38.3,0.42115,0.00024,24.64102]
[1780070110608,25.75,73658.54,38.3,0.42115,0.00024,24.64102]
[1780070110731,25.75,73658.54,38.3,0.42115,0.00024,24.64102]
[1780070110774,25.75,73657.62,38.3,0.42093,0.00024,24.6379]
[1780070111822,25.75,73649.71,38.3,0.41901,0.00024,24.61093]
[1780070115230,25.75,73646.15,38.3,0.41815,0.00024,24.59849]
[1780070115937,25.75,73646.08,38.3,0.41813,0.00024,24.59822]
[1780070117912,25.75,73648.52,38.3,0.41871,0.00024,24.6066]
[1780070118328,25.75,73648.52,38.3,0.41871,0.00024,24.6066]
[1780070118430,25.75,73650.06,38.3,0.41908,0.00024,24.61187]
[1780070120404,25.75,73651.47,38.3,0.41942,0.00024,24.6167]
[1780070120433,25.74,73652.72,38.3,0.41972,0.00024,24.62092]
[1780070122726,25.74,73650.75,38.3,0.41924,0.00024,24.61414]
[1780070123371,25.74,73650.62,38.3,0.4192,0.00024,24.61366]
[1780070123460,25.74,73650.41,38.3,0.41915,0.00024,24.6129]
[1780070127750,25.74,73654.22,38.3,0.42006,0.00024,24.62583]
[1780070127934,25.74,73650.65,38.3,0.4192,0.00024,24.61358]
[1780070129058,25.74,73650.65,38.3,0.4192,0.00024,24.61358]
[1780070129134,25.74,73651.98,38.3,0.41951,0.00024,24.6181]
[1780070134984,25.73,73654.88,38.3,0.42019,0.00024,24.62447]
[1780070136105,25.73,73654.88,38.3,0.42019,0.00024,24.62447]
[1780070136206,25.73,73654.51,38.3,0.4201,0.00024,24.62319]
[1780070138886,25.73,73654.23,38.3,0.42002,0.00024,24.62216]
[1780070140100,25.73,73650.43,38.3,0.4191,0.00024,24.60913]
[1780070145109,25.73,73646.74,38.3,0.4182,0.00024,24.59625]
[1780070146173,25.73,73653.36,38.3,0.4198,0.00024,24.61895]
[1780070152119,25.72,73652.24,38.3,0.41951,0.00024,24.61495]
[1780070152736,25.72,73652.24,38.3,0.41951,0.00024,24.61495]
[1780070152803,25.72,73654.22,38.3,0.41999,0.00024,24.62167]
[1780070152825,25.72,73654.22,38.3,0.41999,0.00024,24.62167]
[1780070152859,25.72,73654.22,38.3,0.41999,0.00024,24.62167]
[1780070152971,25.72,73654.22,38.3,0.41999,0.00024,24.62167]
[1780070153233,25.72,73654.22,38.3,0.41999,0.00024,24.62167]
[1780070153768,25.72,73661.5,38.3,0.42174,0.00024,24.64618]
[1780070154125,25.72,73671.95,38.3,0.42426,0.00024,24.68054]
[1780070157202,25.72,73670.02,38.3,0.42379,0.00024,24.67417]
[1780070163188,25.71,73670.92,38.3,0.42398,0.00024,24.67681]
[1780070166082,25.71,73673.29,38.3,0.42455,0.00024,24.68442]
[1780070166231,25.71,73673.29,38.3,0.42455,0.00024,24.68442]
[1780070166448,25.71,73673.29,38.3,0.42455,0.00024,24.68442]
[1780070167027,25.71,73677.2,38.3,0.42549,0.00024,24.69696]
[1780070167098,25.71,73677.2,38.3,0.42549,0.00024,24.69696]
[1780070167188,25.71,73677.2,38.3,0.42549,0.00024,24.69696]
[1780070167295,25.71,73677.2,38.3,0.42549,0.00024,24.69696]
[1780070167623,25.71,73691.95,38.3,0.42906,0.00024,24.74317]
[1780070168879,25.71,73694.68,38.3,0.42973,0.00024,24.75153]
[1780070169139,25.71,73694.68,38.3,0.42973,0.00024,24.75153]
[1780070169232,25.71,73694.68,38.3,0.42973,0.00024,24.75153]
[1780070169716,25.71,73701.1,38.3,0.43129,0.00024,24.77089]
[1780070170228,25.71,73701.1,38.3,0.43129,0.00024,24.77089]
[1780070171023,25.71,73704.58,38.3,0.43213,0.00024,24.78123]
[1780070171155,25.71,73704.58,38.3,0.43213,0.00024,24.78123]
[1780070171224,25.71,73704.58,38.3,0.43213,0.00024,24.78123]
[1780070171255,25.71,73704.58,38.3,0.43213,0.00024,24.78123]
[1780070172195,25.71,73708.77,38.3,0.43315,0.00024,24.79352]
[1780070172255,25.71,73718.1,38.3,0.43542,0.00024,24.8203]
[1780070173589,25.71,73718.1,38.3,0.43542,0.00024,24.8203]
[1780070173611,25.71,73718.1,38.3,0.43542,0.00024,24.8203]
[1780070173638,25.71,73718.1,38.3,0.43542,0.00024,24.8203]
[1780070173863,25.71,73719.37,38.3,0.43572,0.00024,24.82388]
[1780070174614,25.71,73719.37,38.3,0.43572,0.00024,24.82388]
[1780070174881,25.71,73721.09,38.3,0.43614,0.00024,24.82871]
[1780070174907,25.71,73721.09,38.3,0.43614,0.00024,24.82871]
[1780070175301,25.71,73721.09,38.3,0.43614,0.00024,24.82871]
[1780070175787,25.71,73729.22,38.3,0.43812,0.00024,24.85116]
[1780070176653,25.71,73729.22,38.3,0.43812,0.00024,24.85116]
[1780070179748,25.71,73732.75,38.3,0.43897,0.00024,24.86067]
[1780070179810,25.71,73732.75,38.3,0.43897,0.00024,24.86067]
[1780070180278,25.71,73737.56,38.3,0.44014,0.00024,24.8735]
[1780070180909,25.71,73739.01,38.3,0.44049,0.00024,24.87731]
[1780070180964,25.71,73739.01,38.3,0.44049,0.00024,24.87731]
[1780070181098,25.71,73739.01,38.3,0.44049,0.00024,24.87731]
[1780070181133,25.71,73739.01,38.3,0.44049,0.00024,24.87731]
[1780070181239,25.71,73739.01,38.3,0.44049,0.00024,24.87731]
[1780070181365,25.71,73739.01,38.3,0.44049,0.00024,24.87731]
[1780070185267,25.7,73735.61,38.3,0.43966,0.00024,24.86822]
[1780070185480,25.7,73734.73,38.3,0.43944,0.00024,24.86585]
[1780070188690,25.7,73736.01,38.3,0.43975,0.00024,24.86925]
[1780070188707,25.7,73738.78,38.3,0.44042,0.00024,24.87658]
[1780070192141,25.7,73737.63,38.3,0.44014,0.00024,24.8735]
[1780070192189,25.7,73737.63,38.3,0.44014,0.00024,24.8735]
[1780070192617,25.7,73737.63,38.3,0.44014,0.00024,24.8735]
[1780070192718,25.7,73739.06,38.3,0.44047,0.00024,24.87392]
[1780070194416,25.7,73738.17,38.3,0.44025,0.00024,24.87155]
[1780070195651,25.7,73737.67,38.3,0.44013,0.00024,24.87022]
[1780070200721,25.69,73739.13,38.3,0.44048,0.00024,24.87401]
[1780070202023,25.69,73740.33,38.3,0.44077,0.00024,24.87714]
[1780070206400,25.69,73741.15,38.3,0.44096,0.00024,24.87923]
[1780070206476,25.69,73741.15,38.3,0.44096,0.00024,24.87923]
[1780070206728,25.69,73739.43,38.3,0.44054,0.00024,24.87469]
[1780070207460,25.69,73739.43,38.3,0.44054,0.00024,24.87469]
[1780070213542,25.68,73736.94,38.3,0.43992,0.00024,24.86797]
[1780070214599,25.68,73736.94,38.3,0.43992,0.00024,24.86797]
[1780070214680,25.68,73736.6,38.3,0.43984,0.00024,24.86704]
[1780070215257,25.68,73736.6,38.3,0.43984,0.00024,24.86704]
[1780070218170,25.68,73742.42,38.3,0.44125,0.00024,24.88235]
[1780070218286,25.68,73742.42,38.3,0.44125,0.00024,24.88235]
[1780070221961,25.68,73740.19,38.3,0.4407,0.00024,24.87645]
[1780070221965,25.68,73740.19,38.3,0.4407,0.00024,24.87645]
[1780070222060,25.68,73740.19,38.3,0.4407,0.00024,24.87645]
[1780070223088,25.68,73743.0,38.3,0.44138,0.00024,24.88379]
[1780070223117,25.68,73743.0,38.3,0.44138,0.00024,24.88379]
[1780070223351,25.68,73743.0,38.3,0.44138,0.00024,24.88379]
[1780070223376,25.68,73743.0,38.3,0.44138,0.00024,24.88379]
[1780070223415,25.68,73743.0,38.3,0.44138,0.00024,24.88379]
[1780070223445,25.68,73743.0,38.3,0.44138,0.00024,24.88379]
[1780070224328,25.68,73747.14,38.3,0.44239,0.00024,24.89447]
[1780070224401,25.68,73747.14,38.3,0.44239,0.00024,24.89447]
[1780070224433,25.68,73747.14,38.3,0.44239,0.00024,24.89447]
[1780070224891,25.68,73747.14,38.3,0.44239,0.00024,24.89447]
[1780070224889,25.68,73757.52,38.3,0.44492,0.00024,24.9206]
[1780070225121,25.68,73757.52,38.3,0.44492,0.00024,24.9206]
[1780070227381,25.68,73760.39,38.3,0.44562,0.00024,24.92764]
[1780070227387,25.68,73760.39,38.3,0.44562,0.00024,24.92764]
[1780070227645,25.68,73760.39,38.3,0.44562,0.00024,24.92764]
[1780070227677,25.68,73750.72,38.3,0.44326,0.00024,24.90359]
[1780070227940,25.68,73750.72,38.3,0.44326,0.00024,24.90359]
[1780070229626,25.68,73746.85,38.3,0.44232,0.00024,24.8937]
[1780070229821,25.68,73746.85,38.3,0.44232,0.00024,24.8937]
[1780070230664,25.68,73740.38,38.3,0.44074,0.00024,24.87685]
[1780070231715,25.68,73740.38,38.3,0.44074,0.00024,24.87685]
[1780070236439,25.67,73740.53,38.3,0.44077,0.00024,24.87719]
[1780070236842,25.67,73740.53,38.3,0.44077,0.00024,24.87719]
[1780070236706,25.67,73739.56,38.3,0.44053,0.00024,24.87463]
[1780070236994,25.67,73739.56,38.3,0.44053,0.00024,24.87463]
[1780070237148,25.67,73739.56,38.3,0.44053,0.00024,24.87463]
[1780070237415,25.67,73739.56,38.3,0.44053,0.00024,24.87463]
[1780070237713,25.67,73732.74,38.3,0.43887,0.00024,24.85641]
[1780070238195,25.67,73732.74,38.3,0.43887,0.00024,24.85641]
[1780070240059,25.67,73731.24,38.3,0.4385,0.00024,24.8523]
[1780070240747,25.67,73731.24,38.3,0.4385,0.00024,24.8523]
[1780070240824,25.67,73731.24,38.3,0.4385,0.00024,24.8523]
[1780070240845,25.67,73731.24,38.3,0.4385,0.00024,24.8523]
[1780070240860,25.67,73731.24,38.3,0.4385,0.00024,24.8523]
[1780070241073,25.67,73730.68,38.3,0.43836,0.00024,24.85076]
[1780070241401,25.67,73730.68,38.3,0.43836,0.00024,24.85076]
[1780070241419,25.67,73730.68,38.3,0.43836,0.00024,24.85076]
[1780070241531,25.67,73730.68,38.3,0.43836,0.00024,24.85076]
[1780070241577,25.67,73730.68,38.3,0.43836,0.00024,24.85076]
[1780070241626,25.67,73730.68,38.3,0.43836,0.00024,24.85076]
[1780070241749,25.67,73717.66,38.3,0.43518,0.00024,24.81454]
[1780070241977,25.67,73717.66,38.3,0.43518,0.00024,24.81454]
[1780070242723,25.67,73717.66,38.3,0.43518,0.00024,24.81454]
[1780070242864,25.67,73707.14,38.3,0.43263,0.00024,24.7842]
[1780070243279,25.67,73707.14,38.3,0.43263,0.00024,24.7842]
[1780070245313,25.67,73704.06,38.3,0.43188,0.00024,24.77515]
[1780070245825,25.67,73704.06,38.3,0.43188,0.00024,24.77515]
[1780070245926,25.67,73704.34,38.3,0.43195,0.00024,24.77599]
[1780070246710,25.67,73704.34,38.3,0.43195,0.00024,24.77599]
[1780070251819,25.67,73696.01,38.3,0.42992,0.00024,24.74771]
[1780070252096,25.67,73696.01,38.3,0.42992,0.00024,24.74771]
[1780070257861,25.67,73704.78,38.3,0.43205,0.00024,24.774]
[1780070259650,25.67,73704.76,38.3,0.43205,0.00024,24.77394]
[1780070260484,25.67,73706.11,38.3,0.43238,0.00024,24.77792]
[1780070262133,25.67,73706.45,38.3,0.43246,0.00024,24.77892]
[1780070262878,25.67,73706.45,38.3,0.43246,0.00024,24.77892]
[1780070262901,25.67,73698.14,38.3,0.43044,0.00024,24.75415]
[1780070263683,25.67,73698.14,38.3,0.43044,0.00024,24.75415]
[1780070265860,25.67,73697.55,38.3,0.4303,0.00024,24.75237]
[1780070267495,25.67,73705.93,38.3,0.43233,0.00024,24.7774]
[1780070276011,25.67,73706.64,38.3,0.4325,0.00024,24.77946]
[1780070277510,25.67,73706.64,38.3,0.4325,0.00024,24.77946]
[1780070280607,25.67,73705.69,38.3,0.43227,0.00024,24.77666]
[1780070282177,25.67,73712.04,38.3,0.43382,0.00024,24.79519]
[1780070282334,25.67,73712.04,38.3,0.43382,0.00024,24.79519]
[1780070282392,25.67,73712.04,38.3,0.43382,0.00024,24.79519]
[1780070282695,25.67,73712.04,38.3,0.43382,0.00024,24.79519]
[1780070283314,25.67,73715.27,38.3,0.4346,0.00024,24.80447]
[1780070283569,25.67,73715.27,38.3,0.4346,0.00024,24.80447]
[1780070283889,25.67,73723.3,38.3,0.43655,0.00024,24.82714]
[1780070284073,25.67,73723.3,38.3,0.43655,0.00024,24.82714]
[1780070284326,25.67,73723.3,38.3,0.43655,0.00024,24.82714]
[1780070284346,25.67,73723.3,38.3,0.43655,0.00024,24.82714]
[1780070284535,25.67,73731.33,38.3,0.43851,0.00024,24.84921]
[1780070285729,25.67,73731.33,38.3,0.43851,0.00024,24.84921]
[1780070288279,25.67,73736.59,38.3,0.43978,0.00024,24.86331]
[1780070294141,25.67,73730.22,38.3,0.43822,0.00024,24.84606]
[1780070297444,25.66,73729.24,38.3,0.43798,0.00024,24.84337]
[1780070297450,25.66,73729.24,38.3,0.43798,0.00024,24.84337]
[1780070298228,25.66,73726.9,38.3,0.43741,0.00024,24.83692]
[1780070298279,25.66,73726.9,38.3,0.43741,0.00024,24.83692]
[1780070298557,25.66,73726.9,38.3,0.43741,0.00024,24.83692]
[1780070299073,25.66,73727.12,38.3,0.43746,0.00024,24.83751]
[1780070299177,25.66,73720.47,38.3,0.43584,0.00024,24.81899]
[1780070300827,25.66,73720.47,38.3,0.43584,0.00024,24.81899]
[1780070302200,25.66,73715.96,38.3,0.43474,0.00024,24.8062]
[1780070302686,25.66,73717.17,38.3,0.43504,0.00024,24.80966]
[1780070304215,25.66,73717.81,38.3,0.43519,0.00024,24.81146]
[1780070304316,25.66,73718.09,38.3,0.43526,0.00024,24.81224]
[1780070306750,25.66,73717.68,38.3,0.43516,0.00024,24.81108]
[1780070306973,25.66,73717.68,38.3,0.43516,0.00024,24.81108]
[1780070307044,25.66,73716.92,38.3,0.43498,0.00024,24.80892]
[1780070307072,25.66,73716.92,38.3,0.43498,0.00024,24.80892]
[1780070307236,25.66,73716.92,38.3,0.43498,0.00024,24.80892]
[1780070307610,25.66,73716.92,38.3,0.43498,0.00024,24.80892]
[1780070307614,25.66,73716.92,38.3,0.43498,0.00024,24.80892]
[1780070307696,25.66,73713.56,38.3,0.43416,0.00024,24.79931]
[1780070310260,25.66,73709.5,38.3,0.43317,0.00024,24.78753]
[1780070312286,25.66,73709.31,38.3,0.43311,0.00024,24.78363]
[1780070318172,25.66,73711.46,38.3,0.43363,0.00024,24.78984]
[1780070323610,25.66,73713.35,38.3,0.43409,0.00024,24.79526]
[1780070323710,25.66,73713.35,38.3,0.43409,0.00024,24.79526]
[1780070325523,25.66,73712.41,38.3,0.43386,0.00024,24.79252]
[1780070327250,25.66,73710.91,38.3,0.43349,0.00024,24.78816]
[1780070327659,25.66,73710.91,38.3,0.43349,0.00024,24.78816]
[1780070328795,25.66,73711.51,38.3,0.43364,0.00024,24.78989]
[1780070332999,25.66,73709.94,38.3,0.43325,0.00024,24.7853]
[1780070337666,25.66,73705.45,38.3,0.43216,0.00024,24.7721]
[1780070339393,25.66,73707.87,38.3,0.43274,0.00024,24.77922]
[1780070344091,25.65,73708.84,38.3,0.43298,0.00024,24.78203]
[1780070344797,25.65,73716.12,38.3,0.43475,0.00024,24.80307]
[1780070347350,25.65,73720.12,38.3,0.43572,0.00024,24.8144]
[1780070347356,25.65,73720.12,38.3,0.43572,0.00024,24.8144]
[1780070347522,25.65,73720.12,38.3,0.43572,0.00024,24.8144]
[1780070347920,25.65,73715.87,38.3,0.43468,0.00024,24.80231]
[1780070348076,25.65,73715.87,38.3,0.43468,0.00024,24.80231]
[1780070348527,25.65,73715.87,38.3,0.43468,0.00024,24.80231]
[1780070349050,25.65,73706.75,38.3,0.43247,0.00024,24.77588]
[1780070354566,25.65,73703.06,38.3,0.43157,0.00024,24.76495]
[1780070357912,25.65,73702.31,38.3,0.43139,0.00024,24.76271]
[1780070358594,25.65,73696.02,38.3,0.42986,0.00024,24.74376]
[1780070361966,25.65,73693.05,38.3,0.42914,0.00024,24.73471]
[1780070364861,25.66,73688.88,38.3,0.42813,0.00024,24.72188]
[1780070364887,25.66,73688.88,38.3,0.42813,0.00024,24.72188]
[1780070366075,25.66,73688.91,38.3,0.42814,0.00024,24.72199]
[1780070374673,25.66,73696.98,38.3,0.4301,0.00024,24.74357]
[1780070379045,25.66,73704.31,38.3,0.43188,0.00024,24.76557]
[1780070388806,25.66,73708.73,38.3,0.43296,0.00024,24.77856]
[1780070393841,25.66,73708.03,38.3,0.43279,0.00024,24.77649]
[1780070398876,25.66,73706.68,38.3,0.43245,0.00024,24.7725]
[1780070400501,25.66,73706.19,38.3,0.43234,0.00024,24.77105]
[1780070400517,25.66,73706.19,38.3,0.43234,0.00024,24.77105]
[1780070400983,25.66,73706.19,38.3,0.43234,0.00024,24.77105]
[1780070401096,25.66,73706.19,38.3,0.43234,0.00024,24.77105]
[1780070401172,25.66,73706.19,38.3,0.43234,0.00024,24.77105]
[1780070401192,25.66,73706.19,38.3,0.43234,0.00024,24.77105]
[1780070401239,25.66,73706.19,38.3,0.43234,0.00024,24.77105]
[1780070401001,25.66,73716.76,38.3,0.43491,0.00024,24.8017]
[1780070401467,25.66,73716.76,38.3,0.43491,0.00024,24.8017]
[1780070401902,25.66,73730.87,38.3,0.43834,0.00024,24.84099]
[1780070402916,25.66,73730.87,38.3,0.43834,0.00024,24.84099]
[1780070402992,25.66,73733.86,38.3,0.43907,0.00024,24.84906]
[1780070403451,25.66,73733.86,38.3,0.43907,0.00024,24.84906]
[1780070403679,25.66,73733.86,38.3,0.43907,0.00024,24.84906]
[1780070403775,25.66,73733.86,38.3,0.43907,0.00024,24.84906]
[1780070403928,25.66,73733.86,38.3,0.43907,0.00024,24.84906]
[1780070404426,25.66,73733.68,38.3,0.43902,0.00024,24.84856]
[1780070404432,25.66,73733.68,38.3,0.43902,0.00024,24.84856]
[1780070404951,25.66,73733.68,38.3,0.43902,0.00024,24.84856]
[1780070405076,25.66,73733.68,38.3,0.43902,0.00024,24.84856]
[1780070405377,25.66,73734.65,38.3,0.43926,0.00024,24.85116]
[1780070405508,25.66,73734.65,38.3,0.43926,0.00024,24.85116]
[1780070405751,25.66,73734.65,38.3,0.43926,0.00024,24.85116]
[1780070405909,25.66,73734.65,38.3,0.43926,0.00024,24.85116]
[1780070406080,25.66,73734.65,38.3,0.43926,0.00024,24.85116]
[1780070406261,25.66,73732.22,38.3,0.43867,0.00024,24.84459]
[1780070406953,25.66,73732.22,38.3,0.43867,0.00024,24.84459]
[1780070406955,25.66,73732.22,38.3,0.43867,0.00024,24.84459]
[1780070407042,25.66,73732.22,38.3,0.43867,0.00024,24.84459]
[1780070407076,25.66,73732.22,38.3,0.43867,0.00024,24.84459]
[1780070407083,25.66,73732.22,38.3,0.43867,0.00024,24.84459]
[1780070407111,25.66,73732.22,38.3,0.43867,0.00024,24.84459]
[1780070407141,25.66,73729.23,38.3,0.43794,0.00024,24.83644]
[1780070407492,25.66,73729.23,38.3,0.43794,0.00024,24.83644]
[1780070407774,25.66,73729.23,38.3,0.43794,0.00024,24.83644]
[1780070408017,25.65,73717.73,38.3,0.43513,0.00024,24.80435]
[1780070408957,25.65,73717.73,38.3,0.43513,0.00024,24.80435]
[1780070409055,25.65,73713.73,38.3,0.43416,0.00024,24.79291]
[1780070409312,25.65,73713.73,38.3,0.43416,0.00024,24.79291]
[1780070409654,25.65,73713.73,38.3,0.43416,0.00024,24.79291]
[1780070414994,25.65,73709.7,38.3,0.43317,0.00024,24.78119]
[1780070416132,25.65,73709.53,38.3,0.43313,0.00024,24.78069]
[1780070417951,25.65,73708.75,38.3,0.43294,0.00024,24.77841]
[1780070418022,25.65,73708.75,38.3,0.43294,0.00024,24.77841]
[1780070420677,25.65,73710.03,38.3,0.43325,0.00024,24.78214]
[1780070426072,25.65,73708.37,38.3,0.43285,0.00024,24.77728]
[1780070426214,25.65,73708.37,38.3,0.43285,0.00024,24.77728]
[1780070426341,25.65,73708.37,38.3,0.43285,0.00024,24.77728]
[1780070426561,25.65,73708.37,38.3,0.43285,0.00024,24.77728]
[1780070426732,25.65,73708.37,38.3,0.43285,0.00024,24.77728]
[1780070427079,25.65,73694.42,38.3,0.42946,0.00024,24.73552]
[1780070427713,25.65,73694.42,38.3,0.42946,0.00024,24.73552]
[1780070430124,25.65,73691.48,38.3,0.42874,0.00024,24.72648]
[1780070430967,25.65,73690.82,38.3,0.42858,0.00024,24.72444]
[1780070435960,25.65,73688.35,38.3,0.42797,0.00024,24.71349]
[1780070438760,25.65,73689.23,38.3,0.42819,0.00024,24.71624]
[1780070438771,25.65,73689.23,38.3,0.42819,0.00024,24.71624]
[1780070439074,25.65,73689.23,38.3,0.42819,0.00024,24.71624]
[1780070439119,25.65,73689.23,38.3,0.42819,0.00024,24.71624]
[1780070439153,25.65,73689.23,38.3,0.42819,0.00024,24.71624]
[1780070439214,25.65,73689.48,38.3,0.42825,0.00024,24.71701]
[1780070439857,25.65,73689.48,38.3,0.42825,0.00024,24.71701]
[1780070440049,25.65,73689.48,38.3,0.42825,0.00024,24.71701]
[1780070440186,25.65,73689.48,38.3,0.42825,0.00024,24.71701]
[1780070440243,25.65,73689.48,38.3,0.42825,0.00024,24.71701]
[1780070440139,25.65,73708.58,38.3,0.4329,0.00024,24.77462]
[1780070440738,25.65,73708.58,38.3,0.4329,0.00024,24.77462]
[1780070441072,25.65,73708.58,38.3,0.4329,0.00024,24.77462]
[1780070441122,25.65,73723.47,38.3,0.43652,0.00024,24.81719]
[1780070441203,25.65,73723.47,38.3,0.43652,0.00024,24.81719]
[1780070441630,25.65,73723.47,38.3,0.43652,0.00024,24.81719]
[1780070441716,25.65,73723.47,38.3,0.43652,0.00024,24.81719]
[1780070441872,25.65,73723.47,38.3,0.43652,0.00024,24.81719]
[1780070442158,25.65,73723.47,38.3,0.43652,0.00024,24.81719]
[1780070442193,25.65,73719.34,38.3,0.43551,0.00024,24.80558]
[1780070442211,25.65,73719.34,38.3,0.43551,0.00024,24.80558]
[1780070442246,25.65,73719.34,38.3,0.43551,0.00024,24.80558]
[1780070442360,25.65,73719.34,38.3,0.43551,0.00024,24.80558]
[1780070442496,25.65,73719.34,38.3,0.43551,0.00024,24.80558]
[1780070442785,25.65,73719.34,38.3,0.43551,0.00024,24.80558]
[1780070443491,25.65,73718.35,38.3,0.43527,0.00024,24.80277]
[1780070443947,25.65,73718.35,38.3,0.43527,0.00024,24.80277]
[1780070444016,25.65,73718.35,38.3,0.43527,0.00024,24.80277]
[1780070444453,25.65,73703.87,38.3,0.43175,0.00024,24.76072]
[1780070448794,25.65,73699.25,38.3,0.43063,0.00024,24.74693]
[1780070449259,25.66,73696.68,38.3,0.43001,0.00024,24.73919]
[1780070449839,25.66,73696.68,38.3,0.43001,0.00024,24.73919]
[1780070450528,25.66,73702.3,38.3,0.43137,0.00024,24.75613]
[1780070450745,25.66,73702.3,38.3,0.43137,0.00024,24.75613]
[1780070456311,25.66,73702.18,38.3,0.43135,0.00024,24.75587]
[1780070457184,25.66,73702.18,38.3,0.43135,0.00024,24.75587]
[1780070460467,25.66,73702.58,38.3,0.43145,0.00024,24.75709]
[1780070461170,25.66,73702.58,38.3,0.43145,0.00024,24.75709]
[1780070461435,25.66,73699.47,38.3,0.4307,0.00024,24.74779]
[1780070461489,25.66,73699.47,38.3,0.4307,0.00024,24.74779]
[1780070462391,25.66,73697.31,38.3,0.43017,0.00024,24.74128]
[1780070463004,25.66,73697.31,38.3,0.43017,0.00024,24.74128]
[1780070464416,25.66,73693.57,38.3,0.42927,0.00024,24.72991]
[1780070464546,25.66,73693.57,38.3,0.42927,0.00024,24.72991]
[1780070464576,25.66,73693.57,38.3,0.42927,0.00024,24.72991]
[1780070466055,25.66,73703.1,38.3,0.43158,0.00024,24.75869]
[1780070467388,25.66,73705.4,38.3,0.43214,0.00024,24.76551]
[1780070467672,25.66,73705.4,38.3,0.43214,0.00024,24.76551]
[1780070467678,25.66,73705.4,38.3,0.43214,0.00024,24.76551]
[1780070467757,25.66,73705.4,38.3,0.43214,0.00024,24.76551]
[1780070467929,25.66,73705.4,38.3,0.43214,0.00024,24.76551]
[1780070468182,25.66,73705.4,38.3,0.43214,0.00024,24.76551]
[1780070468605,25.66,73707.61,38.3,0.43268,0.00024,24.77203]
[1780070469172,25.66,73725.95,38.3,0.43715,0.00024,24.8243]
[1780070469302,25.66,73725.95,38.3,0.43715,0.00024,24.8243]
[1780070469435,25.66,73725.95,38.3,0.43715,0.00024,24.8243]
[1780070470128,25.66,73725.95,38.3,0.43715,0.00024,24.8243]
[1780070470149,25.66,73730.77,38.3,0.43832,0.00024,24.83751]
[1780070472151,25.66,73730.44,38.3,0.43824,0.00024,24.8366]
[1780070474053,25.66,73734.84,38.3,0.43931,0.00024,24.84848]
[1780070475254,25.66,73737.42,38.3,0.43994,0.00024,24.85533]
[1780070475657,25.66,73737.42,38.6,0.43994,0.00024,24.85533]
[1780070475889,25.66,73737.42,38.6,0.43994,0.00024,24.85533]
[1780070475935,25.66,73743.73,38.6,0.44147,0.00024,24.87189]
[1780070477317,25.66,73747.3,38.6,0.44234,0.00024,24.88109]
[1780070477887,25.66,73747.3,38.9,0.44234,0.00024,24.88109]
[1780070477887,25.66,73747.3,38.9,0.44234,0.00024,24.88109]
[1780070477968,25.66,73749.47,38.9,0.44287,0.00024,24.88662]
[1780070478231,25.66,73749.47,38.9,0.44287,0.00024,24.88662]
[1780070478343,25.66,73749.47,38.9,0.44287,0.00024,24.88662]
[1780070483504,25.65,73759.03,38.9,0.4452,0.00024,24.91053]
[1780070486229,25.65,73759.9,38.9,0.44541,0.00024,24.91265]
[1780070486332,25.65,73759.9,38.9,0.44541,0.00024,24.91265]
[1780070486487,25.65,73759.9,38.9,0.44541,0.00024,24.91265]
[1780070486516,25.65,73759.9,38.9,0.44541,0.00024,24.91265]
[1780070486669,25.65,73759.9,38.9,0.44541,0.00024,24.91265]
[1780070488539,25.65,73750.11,38.9,0.44301,0.00024,24.88818]
[1780070491092,25.65,73748.21,38.9,0.44255,0.00024,24.88332]
[1780070491828,25.65,73749.78,38.9,0.44292,0.00024,24.88398]
[1780070492027,25.65,73749.78,38.9,0.44292,0.00024,24.88398]
[1780070492102,25.65,73749.78,38.9,0.44292,0.00024,24.88398]
[1780070492423,25.65,73749.13,38.9,0.44276,0.00024,24.8823]
[1780070492439,25.65,73749.13,38.9,0.44276,0.00024,24.8823]
[1780070493202,25.65,73742.1,38.9,0.44104,0.00024,24.8641]
[1780070496730,25.65,73742.29,38.9,0.44109,0.00024,24.86458]
[1780070496765,25.65,73742.29,38.9,0.44109,0.00024,24.86458]
[1780070496790,25.65,73742.29,38.9,0.44109,0.00024,24.86458]
[1780070497602,25.65,73735.56,38.9,0.43944,0.00024,24.84673]
[1780070499198,25.65,73735.56,38.9,0.43944,0.00024,24.84673]
[1780070500190,25.65,73735.96,38.9,0.43954,0.00024,24.84779]
[1780070503701,25.65,73736.18,38.9,0.43959,0.00024,24.84835]
[1780070504778,25.65,73737.7,38.9,0.43996,0.00024,24.8524]
[1780070505322,25.65,73739.17,38.9,0.44032,0.00024,24.85629]
[1780070505682,25.65,73739.17,38.9,0.44032,0.00024,24.85629]
[1780070505706,25.65,73739.17,38.9,0.44032,0.00024,24.85629]
[1780070506569,25.64,73740.18,38.9,0.44056,0.00024,24.85895]
[1780070511700,25.64,73743.3,38.9,0.44132,0.00024,24.86707]
[1780070517083,25.64,73742.12,38.9,0.44102,0.00024,24.86394]
[1780070518213,25.64,73741.87,38.9,0.44096,0.00024,24.86328]
[1780070518221,25.64,73741.87,38.9,0.44096,0.00024,24.86328]
[1780070518313,25.64,73740.2,38.9,0.44055,0.00024,24.85888]
[1780070518449,25.64,73740.2,38.9,0.44055,0.00024,24.85888]
[1780070518764,25.64,73740.2,38.9,0.44055,0.00024,24.85888]
[1780070518865,25.64,73731.5,38.9,0.43843,0.00024,24.83556]
[1780070521679,25.64,73729.6,38.9,0.43797,0.00024,24.83038]
[1780070522773,25.64,73729.57,38.9,0.43796,0.00024,24.8303]
[1780070526710,25.64,73731.09,38.9,0.43833,0.00024,24.83446]
[1780070526741,25.64,73731.09,38.9,0.43833,0.00024,24.83446]
[1780070526752,25.64,73731.09,38.9,0.43833,0.00024,24.83446]
[1780070527815,25.64,73737.6,38.9,0.43992,0.00024,24.85199]
[1780070528532,25.64,73737.6,38.9,0.43992,0.00024,24.85199]
[1780070528623,25.64,73737.6,38.9,0.43992,0.00024,24.85199]
[1780070532850,25.64,73746.97,38.9,0.4422,0.00024,24.87649]
[1780070534964,25.64,73748.38,38.9,0.44255,0.00024,24.8801]
[1780070535114,25.64,73748.38,38.9,0.44255,0.00024,24.8801]
[1780070535120,25.64,73748.38,38.9,0.44255,0.00024,24.8801]
[1780070535133,25.64,73748.97,38.9,0.44269,0.00024,24.88159]
[1780070535339,25.64,73748.97,38.9,0.44269,0.00024,24.88159]
[1780070535988,25.64,73757.74,38.9,0.44483,0.00024,24.90366]
[1780070538066,25.64,73759.89,38.9,0.44535,0.00024,24.90894]
[1780070538104,25.64,73759.89,38.9,0.44535,0.00024,24.90894]
[1780070538205,25.64,73759.89,38.9,0.44535,0.00024,24.90894]
[1780070539639,25.64,73766.21,38.9,0.4469,0.00024,24.92427]
[1780070541811,25.64,73765.06,38.9,0.44663,0.00024,24.92157]
[1780070546683,25.61,73764.58,38.9,0.44645,0.00024,24.91992]
[1780070546950,25.61,73764.59,38.9,0.44645,0.00024,24.91993]
[1780070549971,25.61,73764.66,38.9,0.44647,0.00024,24.9201]
[1780070555292,25.61,73765.81,38.9,0.44674,0.00024,24.91952]
[1780070556486,25.61,73758.54,38.9,0.44495,0.00024,24.90175]
[1780070556587,25.61,73758.54,38.9,0.44495,0.00024,24.90175]
[1780070558477,25.6,73756.64,38.9,0.44447,0.00024,24.89687]
[1780070558503,25.6,73756.64,38.9,0.44447,0.00024,24.89687]
[1780070560096,25.6,73757.26,38.9,0.44461,0.00024,24.89832]
[1780070560128,25.6,73757.26,38.9,0.44461,0.00024,24.89832]
[1780070565749,25.57,73751.51,38.9,0.44314,0.00025,24.8833]
[1780070568150,25.56,73746.19,38.9,0.44181,0.00025,24.8694]
[1780070571286,25.56,73742.29,38.9,0.44084,0.00025,24.85904]
[1780070573613,25.55,73735.54,38.9,0.43918,0.00024,24.84095]
[1780070573999,25.55,73735.54,38.9,0.43918,0.00024,24.84095]
[1780070577896,25.56,73732.44,38.9,0.43843,0.00024,24.83266]
[1780070577920,25.56,73732.44,38.9,0.43843,0.00024,24.83266]
[1780070579179,25.56,73724.01,38.9,0.43638,0.00024,24.80946]
[1780070584214,25.58,73725.9,38.9,0.4369,0.00024,24.81532]
[1780070585853,25.59,73725.87,38.9,0.4369,0.00024,24.81534]
[1780070585989,25.59,73725.87,38.9,0.4369,0.00024,24.81534]
[1780070586140,25.59,73725.87,38.9,0.4369,0.00024,24.81534]
[1780070586326,25.59,73725.87,38.9,0.4369,0.00024,24.81534]
[1780070586228,25.59,73716.04,38.9,0.43451,0.00024,24.78765]
[1780070586465,25.59,73716.04,38.9,0.43451,0.00024,24.78765]
[1780070586664,25.59,73716.04,38.9,0.43451,0.00024,24.78765]
[1780070586671,25.59,73716.04,38.9,0.43451,0.00024,24.78765]
[1780070587235,25.6,73711.24,38.9,0.43336,0.00024,24.77397]
[1780070588976,25.6,73709.45,38.9,0.43292,0.00024,24.76873]
[1780070590405,25.6,73709.26,38.9,0.43288,0.00024,24.76818]
[1780070590419,25.6,73709.26,38.9,0.43288,0.00024,24.76818]
[1780070590719,25.6,73709.26,38.9,0.43288,0.00024,24.76818]
[1780070590931,25.6,73709.26,38.9,0.43288,0.00024,24.76818]
[1780070591264,25.6,73700.39,38.9,0.43071,0.00024,24.74181]
[1780070596299,25.6,73695.98,38.9,0.42964,0.00024,24.72839]
[1780070596727,25.6,73695.98,38.9,0.42964,0.00024,24.72839]
[1780070597033,25.6,73695.98,38.9,0.42964,0.00024,24.72839]
[1780070602232,25.6,73699.16,38.9,0.43041,0.00024,24.73803]
[1780070602599,25.6,73698.56,38.9,0.43026,0.00024,24.7362]
[1780070606912,25.6,73698.99,38.9,0.43036,0.00024,24.73748]
[1780070606972,25.6,73698.99,38.9,0.43036,0.00024,24.73748]
[1780070608090,25.59,73698.93,38.9,0.43035,0.00024,24.73729]
[1780070608692,25.59,73703.37,38.9,0.43143,0.00024,24.75065]
[1780070608701,25.59,73703.37,38.9,0.43143,0.00024,24.75065]
[1780070608719,25.59,73705.87,38.9,0.43204,0.00024,24.75809]
[1780070610581,25.59,73708.59,38.9,0.4327,0.00024,24.76613]
[1780070610600,25.59,73708.59,38.9,0.4327,0.00024,24.76613]
[1780070610608,25.59,73708.59,38.9,0.4327,0.00024,24.76613]
[1780070610912,25.59,73708.59,38.9,0.4327,0.00024,24.76613]
[1780070610938,25.59,73708.59,38.9,0.4327,0.00024,24.76613]
[1780070610965,25.59,73708.59,38.9,0.4327,0.00024,24.76613]
[1780070610984,25.59,73708.59,38.9,0.4327,0.00024,24.76613]
[1780070612232,25.6,73710.62,38.9,0.43319,0.00024,24.76879]
[1780070612277,25.6,73718.34,38.9,0.43508,0.00024,24.79109]
[1780070613656,25.6,73720.93,38.9,0.43571,0.00024,24.79844]
[1780070613724,25.6,73720.93,38.9,0.43571,0.00024,24.79844]
[1780070616802,25.6,73723.21,38.9,0.43627,0.00024,24.80489]
[1780070619719,25.6,73722.91,38.9,0.4362,0.00024,24.80408]
[1780070620621,25.6,73722.95,38.9,0.43621,0.00024,24.8042]
[1780070622873,25.6,73722.74,38.9,0.43616,0.00024,24.80363]
[1780070623137,25.6,73722.74,38.9,0.43616,0.00024,24.80363]
[1780070623550,25.6,73723.1,38.9,0.43625,0.00024,24.80466]
[1780070623617,25.6,73729.54,38.9,0.43783,0.00024,24.82253]
[1780070626107,25.6,73731.35,38.9,0.43827,0.00024,24.82749]
[1780070627819,25.6,73734.83,38.9,0.43912,0.00024,24.83693]
[1780070627947,25.6,73734.83,38.9,0.43912,0.00024,24.83693]
[1780070627975,25.6,73734.83,38.9,0.43912,0.00024,24.83693]
[1780070628807,25.6,73740.08,38.9,0.4404,0.00024,24.85095]
[1780070630522,25.6,73742.88,38.9,0.44109,0.00024,24.85831]
[1780070634172,25.6,73740.28,38.9,0.44045,0.00024,24.85145]
[1780070634176,25.6,73740.28,38.9,0.44045,0.00024,24.85145]
[1780070634315,25.6,73740.28,38.9,0.44045,0.00024,24.85145]
[1780070635031,25.6,73739.01,38.9,0.44014,0.00024,24.84807]
[1780070635634,25.6,73733.79,38.9,0.43886,0.00024,24.83407]
[1780070635731,25.6,73733.79,38.9,0.43886,0.00024,24.83407]
[1780070636942,25.6,73731.81,38.9,0.43838,0.00024,24.8287]
[1780070637737,25.6,73728.74,38.9,0.43763,0.00024,24.82029]
[1780070637832,25.6,73728.74,38.9,0.43763,0.00024,24.82029]
[1780070639474,25.6,73733.1,38.9,0.43869,0.00024,24.83222]
[1780070639552,25.6,73733.1,38.9,0.43869,0.00024,24.83222]
[1780070640563,25.6,73738.66,38.9,0.44005,0.00024,24.84716]
[1780070641314,25.6,73738.66,38.9,0.44005,0.00024,24.84716]
[1780070641787,25.6,73743.96,38.9,0.44135,0.00024,24.86113]
[1780070641994,25.6,73743.96,38.9,0.44135,0.00024,24.86113]
[1780070642801,25.6,73745.37,38.9,0.44169,0.00024,24.8648]
[1780070642875,25.6,73745.37,38.9,0.44169,0.00024,24.8648]
[1780070649289,25.6,73746.17,38.9,0.44189,0.00024,24.86683]
[1780070652848,25.6,73743.31,38.9,0.44118,0.00024,24.85935]
[1780070652874,25.6,73743.31,38.9,0.44118,0.00024,24.85935]
[1780070652941,25.6,73743.31,38.9,0.44118,0.00024,24.85935]
[1780070653050,25.6,73743.31,38.9,0.44118,0.00024,24.85935]
[1780070653072,25.6,73743.31,38.9,0.44118,0.00024,24.85935]
[1780070653133,25.6,73743.31,38.9,0.44118,0.00024,24.85935]
[1780070653709,25.6,73734.81,38.9,0.4391,0.00024,24.83674]
[1780070658744,25.6,73736.09,38.9,0.43941,0.00024,24.84018]
[1780070660510,25.6,73736.2,38.9,0.43944,0.00024,24.84048]
[1780070665794,25.6,73736.91,38.9,0.43961,0.00024,24.84237]
[1780070670842,25.6,73737.89,38.9,0.43985,0.00024,24.84499]
[1780070670855,25.6,73737.89,38.9,0.43985,0.00024,24.84499]
[1780070670879,25.6,73737.89,38.9,0.43985,0.00024,24.84499]
[1780070671929,25.59,73746.03,38.9,0.44184,0.00024,24.86308]
[1780070672854,25.59,73746.03,38.9,0.44184,0.00024,24.86308]
[1780070672861,25.59,73746.03,38.9,0.44184,0.00024,24.86308]
[1780070673118,25.59,73746.03,38.9,0.44184,0.00024,24.86308]
[1780070673338,25.59,73746.03,38.9,0.44184,0.00024,24.86308]
[1780070673504,25.59,73751.1,38.9,0.44308,0.00024,24.87609]
[1780070673587,25.59,73751.1,38.9,0.44308,0.00024,24.87609]
[1780070674351,25.59,73751.1,39.5,0.44308,0.00024,24.87609]
[1780070673854,25.59,73756.82,39.5,0.44448,0.00025,24.89049]
[1780070675606,25.59,73758.25,39.5,0.44482,0.00025,24.89404]
[1780070677139,25.59,73759.74,39.5,0.44519,0.00025,24.89772]
[1780070680903,25.59,73766.98,39.5,0.44696,0.00025,24.91525]
[1780070681758,25.59,73766.98,39.5,0.44696,0.00025,24.91525]
[1780070681789,25.59,73766.98,39.5,0.44696,0.00025,24.91525]
[1780070681901,25.59,73766.98,39.5,0.44696,0.00025,24.91525]
[1780070683289,25.59,73772.25,39.5,0.44825,0.00025,24.92776]
[1780070686016,25.59,73773.7,39.5,0.44859,0.00025,24.93107]
[1780070686058,25.59,73773.7,39.5,0.44859,0.00025,24.93107]
[1780070686060,25.59,73773.7,39.5,0.44859,0.00025,24.93107]
[1780070686205,25.59,73773.7,39.5,0.44859,0.00025,24.93107]
[1780070686267,25.59,73773.7,39.5,0.44859,0.00025,24.93107]
[1780070686592,25.58,73774.56,39.5,0.4488,0.00025,24.93305]
[1780070687070,25.58,73774.56,39.5,0.4488,0.00025,24.93305]
[1780070687662,25.58,73775.98,39.5,0.44915,0.00025,24.93635]
[1780070689738,25.58,73774.92,39.5,0.44889,0.00025,24.93388]
[1780070690469,25.58,73772.4,39.5,0.44827,0.00025,24.92799]
[1780070693016,25.58,73772.31,39.5,0.44824,0.00025,24.92773]
[1780070699033,25.58,73769.97,39.5,0.44766,0.00025,24.92214]
[1780070702556,25.58,73770.21,39.5,0.44772,0.00025,24.92271]
[1780070704645,25.58,73771.65,39.5,0.44807,0.00025,24.92612]
[1780070706927,25.58,73769.27,39.5,0.44749,0.00025,24.92049]
[1780070707104,25.58,73769.27,39.5,0.44749,0.00025,24.92049]
[1780070707105,25.58,73769.27,39.5,0.44749,0.00025,24.92049]
[1780070707130,25.58,73769.27,39.5,0.44749,0.00025,24.92049]
[1780070707492,25.58,73764.28,39.5,0.44626,0.00025,24.9085]
[1780070707867,25.58,73764.28,39.5,0.44626,0.00025,24.9085]
[1780070711145,25.58,73764.22,39.5,0.44625,0.00025,24.90835]
[1780070711942,25.58,73766.2,39.5,0.44673,0.00025,24.91313]
[1780070712053,25.58,73766.2,39.5,0.44673,0.00025,24.91313]
[1780070712075,25.58,73766.2,39.5,0.44673,0.00025,24.91313]
[1780070712099,25.58,73766.2,39.5,0.44673,0.00025,24.91313]
[1780070712131,25.58,73766.2,39.5,0.44673,0.00025,24.91313]
[1780070712142,25.58,73766.2,39.5,0.44673,0.00025,24.91313]
[1780070712194,25.58,73766.2,39.5,0.44673,0.00025,24.91313]
[1780070712360,25.58,73766.2,39.5,0.44673,0.00025,24.91313]
[1780070713137,25.58,73749.71,39.5,0.44269,0.00025,24.87215]
[1780070714136,25.58,73749.71,39.5,0.44269,0.00025,24.87215]
[1780070714173,25.58,73749.71,39.5,0.44269,0.00025,24.87215]
[1780070714248,25.58,73749.71,39.5,0.44269,0.00025,24.87215]
[1780070714349,25.58,73742.51,39.5,0.44093,0.00024,24.85344]
[1780070718077,25.58,73738.5,39.5,0.43994,0.00024,24.84281]
[1780070723207,25.58,73738.43,39.5,0.43992,0.00024,24.84261]
[1780070727243,25.58,73738.06,39.5,0.43983,0.00024,24.84161]
[1780070729768,25.58,73740.2,39.5,0.44036,0.00024,24.84731]
[1780070730262,25.58,73747.18,39.5,0.44207,0.00025,24.86558]
[1780070730751,25.58,73747.18,39.5,0.44207,0.00025,24.86558]
[1780070731789,25.57,73752.2,39.5,0.44329,0.00025,24.87512]
[1780070735526,25.57,73749.03,39.5,0.4425,0.00025,24.86698]
[1780070737184,25.57,73749.06,39.5,0.44251,0.00025,24.86705]
[1780070741082,25.57,73745.26,39.5,0.44158,0.00025,24.85718]
[1780070741085,25.57,73745.26,39.5,0.44158,0.00025,24.85718]
[1780070743116,25.57,73748.84,39.5,0.44245,0.00025,24.86643]
[1780070743353,25.57,73756.22,39.5,0.44426,0.00025,24.88515]
[1780070744702,25.57,73758.61,39.5,0.44485,0.00025,24.89109]
[1780070744840,25.57,73758.61,39.5,0.44485,0.00025,24.89109]
[1780070744852,25.57,73758.61,39.5,0.44485,0.00025,24.89109]
[1780070744857,25.57,73758.61,39.5,0.44485,0.00025,24.89109]
[1780070745078,25.57,73758.61,39.5,0.44485,0.00025,24.89109]
[1780070745318,25.57,73758.61,39.5,0.44485,0.00025,24.89109]
[1780070745367,25.57,73758.61,39.5,0.44485,0.00025,24.89109]
[1780070747073,25.57,73765.9,39.5,0.44663,0.00025,24.90891]
[1780070747390,25.57,73765.9,39.5,0.44663,0.00025,24.90891]
[1780070748336,25.57,73763.5,39.5,0.44604,0.00025,24.90309]
[1780070748392,25.57,73763.5,39.5,0.44604,0.00025,24.90309]
[1780070748518,25.57,73759.91,39.5,0.44516,0.00025,24.89429]
[1780070748594,25.57,73759.91,39.5,0.44516,0.00025,24.89429]
[1780070748801,25.57,73759.91,39.5,0.44516,0.00025,24.89429]
[1780070748823,25.57,73759.91,39.5,0.44516,0.00025,24.89429]
[1780070748972,25.57,73759.91,39.5,0.44516,0.00025,24.89429]
[1780070749069,25.57,73759.91,39.5,0.44516,0.00025,24.89429]
[1780070749073,25.57,73759.91,39.5,0.44516,0.00025,24.89429]
[1780070749108,25.57,73759.91,39.5,0.44516,0.00025,24.89429]
[1780070749396,25.57,73746.33,39.5,0.44183,0.00025,24.85989]
[1780070749545,25.57,73746.33,39.5,0.44183,0.00025,24.85989]
[1780070749643,25.57,73746.33,39.5,0.44183,0.00025,24.85989]
[1780070750331,25.57,73746.33,39.5,0.44183,0.00025,24.85989]
[1780070755438,25.57,73746.54,39.5,0.44188,0.00025,24.86039]
[1780070755580,25.57,73746.54,39.5,0.44188,0.00025,24.86039]
[1780070758459,25.57,73740.02,39.5,0.44028,0.00024,24.84326]
[1780070761836,25.56,73739.65,39.5,0.44019,0.00024,24.84226]
[1780070761974,25.56,73739.65,39.5,0.44019,0.00024,24.84226]
[1780070762094,25.56,73739.65,39.5,0.44019,0.00024,24.84226]
[1780070762343,25.56,73739.65,39.5,0.44019,0.00024,24.84226]
[1780070762500,25.56,73731.19,39.5,0.43811,0.00024,24.81943]
[1780070763117,25.56,73731.19,39.5,0.43811,0.00024,24.81943]
[1780070763961,25.56,73730.9,39.5,0.43804,0.00024,24.81864]
[1780070766521,25.56,73743.62,39.5,0.44116,0.00025,24.85274]
[1780070769660,25.56,73743.79,39.5,0.4412,0.00025,24.85317]
[1780070769732,25.56,73737.01,39.5,0.43954,0.00024,24.83518]
[1780070771275,25.56,73737.01,39.5,0.43954,0.00024,24.83518]
[1780070774578,25.56,73743.2,39.5,0.44105,0.00025,24.85159]
[1780070776799,25.56,73743.09,39.5,0.44102,0.00025,24.8513]
[1780070776816,25.56,73743.09,39.5,0.44102,0.00025,24.8513]
[1780070776863,25.56,73743.09,39.5,0.44102,0.00025,24.8513]
[1780070777168,25.56,73743.09,39.5,0.44102,0.00025,24.8513]
[1780070778017,25.56,73743.08,39.5,0.44102,0.00025,24.85125]
[1780070779832,25.56,73751.4,39.5,0.44306,0.00025,24.87278]
[1780070782345,25.56,73752.05,39.5,0.44321,0.00025,24.87442]
[1780070786072,25.56,73748.66,39.5,0.44238,0.00025,24.86571]
[1780070786266,25.56,73748.66,39.5,0.44238,0.00025,24.86571]
[1780070786405,25.56,73748.66,39.5,0.44238,0.00025,24.86571]
[1780070787072,25.56,73747.49,39.5,0.44209,0.00025,24.86267]
[1780070792895,25.56,73738.39,39.5,0.43985,0.00025,24.83538]
[1780070796115,25.56,73738.99,39.5,0.43999,0.00025,24.83696]
[1780070796155,25.56,73738.99,39.5,0.43999,0.00025,24.83696]
[1780070796444,25.56,73738.99,39.5,0.43999,0.00025,24.83696]
[1780070796455,25.56,73738.99,39.5,0.43999,0.00025,24.83696]
[1780070796546,25.56,73739.76,39.5,0.44018,0.00025,24.839]
[1780070797237,25.56,73739.76,39.5,0.44018,0.00025,24.839]
[1780070801424,25.55,73742.0,39.5,0.44073,0.00025,24.84491]
[1780070805890,25.55,73742.05,39.5,0.44073,0.00025,24.845]
[1780070805893,25.55,73742.05,39.5,0.44073,0.00025,24.845]
[1780070806649,25.55,73742.82,39.5,0.44092,0.00025,24.84702]
[1780070811840,25.55,73742.06,39.5,0.44073,0.00025,24.84495]
[1780070817882,25.55,73742.63,39.5,0.44086,0.00025,24.84641]
[1780070820128,25.55,73745.49,39.5,0.44156,0.00025,24.85389]
[1780070820423,25.55,73745.49,39.5,0.44156,0.00025,24.85389]
[1780070820463,25.55,73745.49,39.5,0.44156,0.00025,24.85389]
[1780070820604,25.55,73749.21,39.5,0.44247,0.00025,24.86351]
[1780070821453,25.55,73755.32,39.5,0.44397,0.00025,24.87905]
[1780070822592,25.55,73757.3,39.5,0.44446,0.00025,24.88401]
[1780070823630,25.55,73757.97,39.5,0.44462,0.00025,24.88569]
[1780070826349,25.55,73756.5,39.5,0.44426,0.00025,24.88201]
[1780070826445,25.55,73756.5,39.5,0.44426,0.00025,24.88201]
[1780070826795,25.55,73757.27,39.5,0.44445,0.00025,24.88394]
[1780070826866,25.55,73757.27,39.5,0.44445,0.00025,24.88394]
[1780070827282,25.55,73757.27,39.5,0.44445,0.00025,24.88394]
[1780070830784,25.55,73761.66,39.5,0.44553,0.00025,24.89481]
[1780070830929,25.55,73761.66,39.5,0.44553,0.00025,24.89481]
[1780070831342,25.55,73761.66,39.5,0.44553,0.00025,24.89481]
[1780070831776,25.55,73764.49,39.5,0.44622,0.00025,24.90173]
[1780070831790,25.55,73764.49,39.5,0.44622,0.00025,24.90173]
[1780070832442,25.55,73768.36,39.5,0.44717,0.00025,24.91106]
[1780070836140,25.55,73766.43,39.5,0.4467,0.00025,24.9064]
[1780070838280,25.54,73773.54,39.5,0.44844,0.00025,24.9233]
[1780070844098,25.54,73770.51,39.5,0.44769,0.00025,24.91611]
[1780070847576,25.54,73768.36,39.5,0.44716,0.00025,24.91098]
[1780070847636,25.54,73768.36,39.5,0.44716,0.00025,24.91098]
[1780070847648,25.54,73768.36,39.5,0.44716,0.00025,24.91098]
[1780070847830,25.54,73769.08,39.5,0.44734,0.00025,24.9127]
[1780070847958,25.54,73769.08,39.5,0.44734,0.00025,24.9127]
[1780070848464,25.54,73769.08,39.5,0.44734,0.00025,24.9127]
[1780070848489,25.54,73762.08,39.5,0.44562,0.00025,24.89576]
[1780070849383,25.54,73762.08,39.5,0.44562,0.00025,24.89576]
[1780070854169,25.54,73751.52,39.5,0.44302,0.00025,24.86602]
[1780070856804,25.54,73748.74,39.5,0.44234,0.00025,24.85887]
[1780070861508,25.54,73750.12,39.5,0.44267,0.00025,24.86238]
[1780070861559,25.54,73750.12,39.5,0.44267,0.00025,24.86238]
[1780070861643,25.54,73750.12,39.5,0.44267,0.00025,24.86238]
[1780070863233,25.54,73741.13,39.5,0.44046,0.00025,24.8389]
[1780070864111,25.54,73741.13,39.5,0.44046,0.00025,24.8389]
[1780070864130,25.54,73741.13,39.5,0.44046,0.00025,24.8389]
[1780070864576,25.54,73741.13,39.5,0.44046,0.00025,24.8389]
[1780070864615,25.54,73741.13,39.5,0.44046,0.00025,24.8389]
[1780070864645,25.54,73741.13,39.5,0.44046,0.00025,24.8389]
[1780070864710,25.54,73741.13,39.5,0.44046,0.00025,24.8389]
[1780070864904,25.54,73738.4,39.5,0.43979,0.00025,24.83163]
[1780070865445,25.54,73738.4,39.5,0.43979,0.00025,24.83163]
[1780070865613,25.54,73738.4,39.5,0.43979,0.00025,24.83163]
[1780070865635,25.54,73725.31,39.5,0.43658,0.00025,24.79577]
[1780070866298,25.54,73725.31,39.5,0.43658,0.00025,24.79577]
[1780070866298,25.54,73725.31,39.5,0.43658,0.00025,24.79577]
[1780070867354,25.54,73720.79,39.5,0.43547,0.00024,24.78299]
[1780070867365,25.54,73720.79,39.5,0.43547,0.00024,24.78299]
[1780070867722,25.54,73720.79,39.5,0.43547,0.00024,24.78299]
[1780070867744,25.54,73723.29,39.5,0.43608,0.00024,24.79001]
[1780070867894,25.54,73723.29,39.5,0.43608,0.00024,24.79001]
[1780070869085,25.54,73721.11,39.5,0.43555,0.00024,24.78386]
[1780070874310,25.54,73722.47,39.5,0.43589,0.00024,24.7878]
[1780070878338,25.54,73716.51,39.5,0.43443,0.00024,24.77086]
[1780070879378,25.54,73716.51,39.5,0.43443,0.00024,24.77086]
[1780070881233,25.54,73716.35,39.5,0.4344,0.00024,24.77044]
[1780070882215,25.54,73715.14,39.5,0.4341,0.00024,24.76696]
[1780070882740,25.54,73716.19,39.5,0.43436,0.00024,24.77002]
[1780070882831,25.54,73716.19,39.5,0.43436,0.00024,24.77002]
[1780070883303,25.54,73716.19,39.5,0.43436,0.00024,24.77002]
[1780070883519,25.54,73716.19,39.5,0.43436,0.00024,24.77002]
[1780070883671,25.54,73716.19,39.5,0.43436,0.00024,24.77002]
[1780070883585,25.55,73730.28,39.5,0.43783,0.00025,24.80988]
[1780070883813,25.55,73730.28,39.5,0.43783,0.00025,24.80988]
[1780070883888,25.55,73730.28,39.5,0.43783,0.00025,24.80988]
[1780070884624,25.55,73730.28,39.5,0.43783,0.00025,24.80988]
[1780070884644,25.55,73742.05,39.5,0.44072,0.00025,24.8416]
[1780070886177,25.55,73741.74,39.5,0.44064,0.00025,24.84077]
[1780070886348,25.55,73741.74,39.5,0.44064,0.00025,24.84077]
[1780070887272,25.55,73742.34,39.5,0.44079,0.00025,24.84235]
[1780070887316,25.55,73742.34,39.5,0.44079,0.00025,24.84235]
[1780070888632,25.55,73744.42,39.5,0.4413,0.00025,24.84781]
[1780070890810,25.55,73753.17,39.5,0.44344,0.00025,24.87034]
[1780070890992,25.55,73753.17,39.5,0.44344,0.00025,24.87034]
[1780070891068,25.55,73753.17,39.5,0.44344,0.00025,24.87034]
[1780070891072,25.55,73753.17,39.5,0.44344,0.00025,24.87034]
[1780070891322,25.55,73753.17,39.5,0.44344,0.00025,24.87034]
[1780070891364,25.55,73753.17,39.5,0.44344,0.00025,24.87034]
[1780070891729,25.55,73753.17,39.5,0.44344,0.00025,24.87034]
[1780070891462,25.55,73763.22,39.5,0.44591,0.00025,24.89535]
[1780070891804,25.55,73763.22,39.5,0.44591,0.00025,24.89535]
[1780070892664,25.55,73769.76,39.5,0.44751,0.00025,24.91109]
[1780070892847,25.55,73769.76,39.5,0.44751,0.00025,24.91109]
[1780070898502,25.54,73770.89,39.5,0.44778,0.00025,24.91368]
[1780070899465,25.54,73770.89,39.5,0.44778,0.00025,24.91368]
[1780070900472,25.54,73770.76,39.5,0.44775,0.00025,24.91338]
[1780070900946,25.54,73772.09,39.5,0.44807,0.00025,24.91653]
[1780070901570,25.54,73772.09,39.5,0.44807,0.00025,24.91653]
[1780070901651,25.54,73774.66,39.5,0.4487,0.00025,24.92253]
[1780070902754,25.54,73774.66,39.5,0.4487,0.00025,24.92253]
[1780070908760,25.53,73771.29,39.5,0.44786,0.00025,24.91449]
[1780070908879,25.53,73770.29,39.5,0.44761,0.00025,24.91209]
[1780070909141,25.53,73770.29,39.5,0.44761,0.00025,24.91209]
[1780070909163,25.53,73770.29,39.5,0.44761,0.00025,24.91209]
[1780070909309,25.53,73770.29,39.5,0.44761,0.00025,24.91209]
[1780070909469,25.53,73770.29,39.5,0.44761,0.00025,24.91209]
[1780070909526,25.53,73770.29,39.5,0.44761,0.00025,24.91209]
[1780070909529,25.53,73770.29,39.5,0.44761,0.00025,24.91209]
[1780070909677,25.53,73770.29,39.5,0.44761,0.00025,24.91209]
[1780070909725,25.53,73761.2,39.5,0.44538,0.00025,24.89009]
[1780070910373,25.53,73761.2,39.5,0.44538,0.00025,24.89009]
[1780070910651,25.53,73754.08,39.5,0.44363,0.00025,24.87232]
[1780070912153,25.53,73752.28,39.5,0.44318,0.00025,24.86442]
[1780070912542,25.53,73752.28,39.5,0.44318,0.00025,24.86442]
[1780070915333,25.53,73752.83,39.5,0.44331,0.00025,24.8658]
[1780070915336,25.53,73752.83,39.5,0.44331,0.00025,24.8658]
[1780070915351,25.53,73752.83,39.5,0.44331,0.00025,24.8658]
[1780070915387,25.53,73752.83,39.5,0.44331,0.00025,24.8658]
[1780070915475,25.53,73752.83,39.5,0.44331,0.00025,24.8658]
[1780070915752,25.53,73752.83,39.5,0.44331,0.00025,24.8658]
[1780070916650,25.53,73762.25,39.5,0.44562,0.00025,24.88933]
[1780070916816,25.53,73762.25,39.5,0.44562,0.00025,24.88933]
[1780070916860,25.53,73762.25,39.5,0.44562,0.00025,24.88933]
[1780070917657,25.53,73767.61,39.5,0.44694,0.00025,24.90236]
[1780070919107,25.53,73773.06,39.5,0.44828,0.00025,24.91532]
[1780070919671,25.53,73781.29,39.5,0.45031,0.00025,24.93435]
[1780070922692,25.53,73789.77,39.5,0.45239,0.00025,24.95328]
[1780070925712,25.53,73795.58,39.5,0.45382,0.00025,24.96584]
[1780070928481,25.53,73792.96,39.5,0.45317,0.00025,24.96019]
[1780070928509,25.53,73792.96,39.5,0.45317,0.00025,24.96019]
[1780070928734,25.53,73793.15,39.5,0.45322,0.00025,24.96059]
[1780070930493,25.53,73792.09,39.5,0.45296,0.00025,24.95831]
[1780070932090,25.53,73792.75,39.5,0.45313,0.00025,24.95977]
[1780070932332,25.53,73792.75,39.5,0.45313,0.00025,24.95977]
[1780070932409,25.53,73792.75,39.5,0.45313,0.00025,24.95977]
[1780070932628,25.53,73792.75,39.5,0.45313,0.00025,24.95977]
[1780070935104,25.53,73793.19,39.5,0.45324,0.00025,24.96076]
[1780070936086,25.54,73790.61,39.5,0.45261,0.00025,24.95517]
[1780070937861,25.54,73790.05,39.5,0.45247,0.00025,24.95396]
[1780070937906,25.54,73790.05,39.5,0.45247,0.00025,24.95396]
[1780070938072,25.54,73790.05,39.5,0.45247,0.00025,24.95396]
[1780070938150,25.54,73790.05,39.5,0.45247,0.00025,24.95396]
[1780070938827,25.54,73791.68,39.5,0.45288,0.00025,24.95755]
[1780070938928,25.54,73791.68,39.5,0.45288,0.00025,24.95755]
[1780070944846,25.54,73791.28,39.5,0.45279,0.00025,24.95676]
[1780070946238,25.54,73791.28,39.5,0.45279,0.00025,24.95676]
[1780070947867,25.55,73798.39,39.5,0.45454,0.00025,24.97204]
[1780070948810,25.55,73798.39,39.5,0.45454,0.00025,24.97204]
[1780070948820,25.55,73798.39,39.5,0.45454,0.00025,24.97204]
[1780070948845,25.55,73798.39,39.5,0.45454,0.00025,24.97204]
[1780070949053,25.55,73798.39,39.5,0.45454,0.00025,24.97204]
[1780070951873,25.55,73802.4,39.5,0.45554,0.00025,24.98044]
[1780070951893,25.55,73802.4,39.5,0.45554,0.00025,24.98044]
[1780070951938,25.55,73802.4,39.5,0.45554,0.00025,24.98044]
[1780070952009,25.55,73802.4,39.5,0.45554,0.00025,24.98044]
[1780070953068,25.55,73802.43,39.5,0.45554,0.00025,24.98052]
[1780070953189,25.55,73802.43,39.5,0.45554,0.00025,24.98052]
[1780070953392,25.55,73812.83,39.5,0.45811,0.00025,25.00155]
[1780070953893,25.55,73812.83,39.5,0.45811,0.00025,25.00155]
[1780070953954,25.55,73812.83,39.5,0.45811,0.00025,25.00155]
[1780070954059,25.55,73812.83,39.5,0.45811,0.00025,25.00155]
[1780070954135,25.55,73812.83,39.5,0.45811,0.00025,25.00155]
[1780070954604,25.55,73812.83,39.5,0.45811,0.00025,25.00155]
[1780070954613,25.55,73812.83,39.5,0.45811,0.00025,25.00155]
[1780070955083,25.55,73814.12,39.5,0.45842,0.00025,25.00408]
[1780070955155,25.55,73814.12,39.5,0.45842,0.00025,25.00408]
[1780070956065,25.55,73813.68,39.5,0.45832,0.00025,25.00322]
[1780070956283,25.55,73813.68,39.5,0.45832,0.00025,25.00322]
[1780070956910,25.55,73815.93,39.5,0.45887,0.00025,25.00761]
[1780070958620,25.55,73815.73,39.5,0.45882,0.00025,25.00722]
[1780070958810,25.55,73815.73,39.5,0.45882,0.00025,25.00722]
[1780070958994,25.55,73819.38,39.5,0.45972,0.00025,25.01426]
[1780070959093,25.55,73820.84,39.5,0.46008,0.00025,25.01704]
[1780070959887,25.55,73820.84,39.5,0.46008,0.00025,25.01704]
[1780070960594,25.55,73820.84,39.5,0.46008,0.00025,25.01704]
[1780070961286,25.55,73820.76,39.5,0.46006,0.00025,25.01689]
[1780070961298,25.55,73820.76,39.5,0.46006,0.00025,25.01689]
[1780070961314,25.55,73820.76,39.5,0.46006,0.00025,25.01689]
[1780070961321,25.55,73820.76,39.5,0.46006,0.00025,25.01689]
[1780070961340,25.55,73820.76,39.5,0.46006,0.00025,25.01689]
[1780070961487,25.55,73820.76,39.5,0.46006,0.00025,25.01689]
[1780070961591,25.55,73818.77,39.5,0.45957,0.00025,25.0131]
[1780070962284,25.55,73818.77,39.5,0.45957,0.00025,25.0131]
[1780070962427,25.55,73818.77,39.5,0.45957,0.00025,25.0131]
[1780070962658,25.55,73818.77,39.5,0.45957,0.00025,25.0131]
[1780070969026,25.55,73813.37,39.5,0.45824,0.00025,25.00261]
[1780070972593,25.55,73808.7,39.5,0.45708,0.00025,24.99002]
[1780070973913,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070974032,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070974107,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070974195,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070974269,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070974293,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070974328,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070974340,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070974346,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070974351,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070974563,25.55,73809.74,39.5,0.45734,0.00025,24.99211]
[1780070975069,25.55,73795.52,39.5,0.45384,0.00025,24.96268]
[1780070976552,25.55,73795.52,39.5,0.45384,0.00025,24.96268]
[1780070976846,25.55,73795.99,39.5,0.45395,0.00025,24.9637]
[1780070976975,25.55,73795.99,39.5,0.45395,0.00025,24.9637]
[1780070977103,25.55,73795.99,39.5,0.45395,0.00025,24.9637]
[1780070977299,25.55,73787.24,39.5,0.4518,0.00025,24.94467]
[1780070978176,25.55,73787.24,39.5,0.4518,0.00025,24.94467]
[1780070978395,25.55,73787.24,39.5,0.4518,0.00025,24.94467]
[1780070978800,25.55,73781.35,39.5,0.45035,0.00025,24.93147]
[1780070979518,25.55,73781.35,39.5,0.45035,0.00025,24.93147]
[1780070982130,25.55,73780.32,39.5,0.45011,0.00025,24.92917]
[1780070982134,25.55,73780.32,39.5,0.45011,0.00025,24.92917]
[1780070984185,25.55,73783.12,39.5,0.4508,0.00025,24.93557]
[1780070985145,25.56,73792.25,39.5,0.45305,0.00025,24.95578]
[1780070987258,25.56,73794.71,39.5,0.45366,0.00025,24.96111]
[1780070988995,25.56,73796.32,39.5,0.45406,0.00025,24.96457]
[1780070989203,25.56,73796.32,39.5,0.45406,0.00025,24.96457]
[1780070993073,25.56,73791.52,39.5,0.45288,0.00025,24.95429]
[1780070998237,25.57,73794.06,39.5,0.45352,0.00025,24.95984]
[1780071001983,25.57,73793.87,39.5,0.45347,0.00025,24.95947]
[1780071001996,25.57,73793.87,39.5,0.45347,0.00025,24.95947]
[1780071002018,25.57,73793.87,39.5,0.45347,0.00025,24.95947]
[1780071002308,25.57,73793.87,39.5,0.45347,0.00025,24.95947]
[1780071002340,25.57,73793.87,39.5,0.45347,0.00025,24.95947]
[1780071002418,25.57,73793.87,39.5,0.45347,0.00025,24.95947]
[1780071002478,25.57,73793.87,39.5,0.45347,0.00025,24.95947]
[1780071002639,25.57,73793.87,39.5,0.45347,0.00025,24.95947]
[1780071003299,25.57,73798.94,39.5,0.45472,0.00025,24.97025]
[1780071003390,25.57,73798.94,39.5,0.45472,0.00025,24.97025]
[1780071006997,25.57,73796.16,39.5,0.45404,0.00025,24.9644]
[1780071007655,25.57,73796.16,39.5,0.45404,0.00025,24.9644]
[1780071007666,25.57,73796.16,39.5,0.45404,0.00025,24.9644]
[1780071010321,25.57,73805.15,39.5,0.45626,0.00025,24.98317]
[1780071010956,25.57,73805.15,39.5,0.45626,0.00025,24.98317]
[1780071011422,25.57,73805.15,39.5,0.45626,0.00025,24.98317]
[1780071011627,25.57,73805.15,39.5,0.45626,0.00025,24.98317]
[1780071011746,25.57,73805.15,39.5,0.45626,0.00025,24.98317]
[1780071012419,25.57,73809.44,39.5,0.45732,0.00025,24.99185]
[1780071012664,25.57,73809.44,39.5,0.45732,0.00025,24.99185]
[1780071012811,25.57,73809.44,39.5,0.45732,0.00025,24.99185]
[1780071013298,25.57,73814.73,39.5,0.45862,0.00025,25.0023]
[1780071013752,25.57,73814.73,39.5,0.45862,0.00025,25.0023]
[1780071013922,25.57,73815.92,39.5,0.45891,0.00025,25.00462]
[1780071014881,25.57,73815.92,39.5,0.45891,0.00025,25.00462]
[1780071015595,25.57,73819.1,39.5,0.45969,0.00025,25.01074]
[1780071015904,25.57,73820.21,39.5,0.45997,0.00025,25.01285]
[1780071015907,25.57,73820.21,39.5,0.45997,0.00025,25.01285]
[1780071017591,25.57,73823.94,39.5,0.46089,0.00025,25.01987]
[1780071017687,25.57,73827.05,39.5,0.46165,0.00025,25.02562]
[1780071018318,25.57,73827.05,39.5,0.46165,0.00025,25.02562]
[1780071018395,25.57,73827.05,39.5,0.46165,0.00025,25.02562]
[1780071018703,25.57,73827.05,39.5,0.46165,0.00025,25.02562]
[1780071018749,25.57,73827.05,39.5,0.46165,0.00025,25.02562]
[1780071018843,25.57,73827.05,39.5,0.46165,0.00025,25.02562]
[1780071018863,25.57,73829.34,39.5,0.46222,0.00025,25.02979]
[1780071019012,25.57,73829.34,39.5,0.46222,0.00025,25.02979]
[1780071019577,25.57,73829.34,39.5,0.46222,0.00025,25.02979]
[1780071019770,25.58,73844.67,39.5,0.466,0.00025,25.05647]
[1780071020058,25.58,73844.67,39.5,0.466,0.00025,25.05647]
[1780071020210,25.58,73844.67,39.5,0.466,0.00025,25.05647]
[1780071020216,25.58,73844.67,39.5,0.466,0.00025,25.05647]
[1780071020443,25.58,73844.67,39.5,0.466,0.00025,25.05647]
[1780071020724,25.58,73844.67,39.5,0.466,0.00025,25.05647]
[1780071020771,25.58,73855.1,39.5,0.46857,0.00025,25.07333]
[1780071022655,25.58,73855.05,39.5,0.46856,0.00025,25.07326]
[1780071022672,25.58,73855.05,39.5,0.46856,0.00025,25.07326]
[1780071022736,25.58,73855.05,39.5,0.46856,0.00025,25.07326]
[1780071023672,25.58,73855.82,39.5,0.46875,0.00025,25.07447]
[1780071023773,25.58,73861.79,39.5,0.47023,0.00025,25.08361]
[1780071025439,25.58,73868.09,39.5,0.47178,0.00025,25.09288]
[1780071026016,25.58,73868.09,39.5,0.47178,0.00025,25.09288]
[1780071026650,25.58,73868.09,39.5,0.47178,0.00025,25.09288]
[1780071027484,25.58,73868.39,39.5,0.47186,0.00025,25.09332]
[1780071027513,25.58,73868.39,39.5,0.47186,0.00025,25.09332]
[1780071027607,25.58,73868.39,39.5,0.47186,0.00025,25.09332]
[1780071027627,25.58,73868.39,39.5,0.47186,0.00025,25.09332]
[1780071028054,25.58,73869.26,39.5,0.47208,0.00025,25.09458]
[1780071028076,25.58,73869.26,39.5,0.47208,0.00025,25.09458]
[1780071028906,25.58,73869.26,39.5,0.47208,0.00025,25.09458]
[1780071028719,25.58,73877.33,39.5,0.47407,0.00025,25.1058]
[1780071029376,25.58,73877.33,39.5,0.47407,0.00025,25.1058]
[1780071029537,25.58,73877.33,39.5,0.47407,0.00025,25.1058]
[1780071030612,25.58,73876.87,39.5,0.47395,0.00025,25.10518]
[1780071030763,25.58,73876.87,39.5,0.47395,0.00025,25.10518]
[1780071032031,25.58,73873.25,39.5,0.47306,0.00025,25.09692]
[1780071032038,25.58,73873.25,39.5,0.47306,0.00025,25.09692]
[1780071032124,25.58,73873.25,39.5,0.47306,0.00025,25.09692]
[1780071032136,25.58,73873.25,39.5,0.47306,0.00025,25.09692]
[1780071032288,25.58,73873.25,39.5,0.47306,0.00025,25.09692]
[1780071034131,25.59,73879.46,39.5,0.47459,0.00025,25.10538]
[1780071040119,25.59,73881.41,39.5,0.47508,0.00025,25.10797]
[1780071043190,25.59,73879.12,39.5,0.47451,0.00025,25.10494]
[1780071043199,25.59,73879.12,39.5,0.47451,0.00025,25.10494]
[1780071043213,25.59,73879.12,39.5,0.47451,0.00025,25.10494]
[1780071043233,25.59,73879.12,39.5,0.47451,0.00025,25.10494]
[1780071045118,25.59,73873.59,39.5,0.47315,0.00025,25.09742]
[1780071046134,25.59,73872.08,39.5,0.47278,0.00025,25.09532]
[1780071046158,25.59,73872.08,39.5,0.47278,0.00025,25.09532]
[1780071046410,25.59,73872.08,39.5,0.47278,0.00025,25.09532]
[1780071047006,25.59,73872.37,39.5,0.47285,0.00025,25.09573]
[1780071047072,25.59,73872.37,39.5,0.47285,0.00025,25.09573]
[1780071047174,25.59,73872.37,39.5,0.47285,0.00025,25.09573]
[1780071051820,25.59,73880.95,39.5,0.47497,0.00025,25.10739]
[1780071052174,25.59,73881.06,39.5,0.475,0.00025,25.10754]
[1780071053123,25.59,73879.57,39.5,0.47463,0.00025,25.10557]
[1780071053163,25.59,73879.57,39.5,0.47463,0.00025,25.10557]
[1780071053268,25.59,73879.57,39.5,0.47463,0.00025,25.10557]
[1780071053637,25.59,73873.46,39.5,0.47312,0.00025,25.09726]
[1780071054092,25.59,73873.46,39.5,0.47312,0.00025,25.09726]
[1780071055327,25.59,73873.68,39.5,0.47318,0.00025,25.09757]
[1780071055488,25.59,73873.68,39.5,0.47318,0.00025,25.09757]
[1780071055502,25.59,73873.68,39.5,0.47318,0.00025,25.09757]
[1780071056458,25.59,73874.19,39.5,0.4733,0.00025,25.09828]
[1780071056580,25.59,73874.19,39.5,0.4733,0.00025,25.09828]
[1780071056704,25.59,73874.19,39.5,0.4733,0.00025,25.09828]
[1780071058673,25.6,73881.33,39.5,0.47507,0.00025,25.10791]
[1780071059166,25.6,73881.33,39.5,0.47507,0.00025,25.10791]
[1780071060721,25.6,73882.45,39.5,0.47534,0.00025,25.10937]
[1780071060737,25.6,73882.45,39.5,0.47534,0.00025,25.10937]
[1780071060855,25.6,73882.45,39.5,0.47534,0.00025,25.10937]
[1780071060884,25.6,73882.45,39.5,0.47534,0.00025,25.10937]
[1780071060962,25.6,73882.39,39.5,0.47533,0.00025,25.1093]
[1780071061233,25.6,73882.39,39.5,0.47533,0.00025,25.1093]
[1780071061530,25.6,73882.39,39.5,0.47533,0.00025,25.1093]
[1780071061572,25.6,73882.39,39.5,0.47533,0.00025,25.1093]
[1780071061585,25.6,73882.39,39.5,0.47533,0.00025,25.1093]
[1780071062261,25.6,73878.09,39.5,0.47427,0.00025,25.10361]
[1780071062361,25.6,73878.09,39.5,0.47427,0.00025,25.10361]
[1780071064757,25.6,73877.97,39.5,0.47424,0.00025,25.10345]
[1780071064850,25.6,73877.97,39.5,0.47424,0.00025,25.10345]
[1780071064859,25.6,73877.97,39.5,0.47424,0.00025,25.10345]
[1780071064860,25.6,73877.97,39.5,0.47424,0.00025,25.10345]
[1780071065082,25.6,73877.49,39.5,0.47412,0.00025,25.10281]
[1780071065112,25.6,73877.49,39.5,0.47412,0.00025,25.10281]
[1780071065152,25.6,73877.49,39.5,0.47412,0.00025,25.10281]
[1780071065204,25.6,73877.49,39.5,0.47412,0.00025,25.10281]
[1780071065722,25.6,73868.22,39.5,0.47184,0.00025,25.08989]
[1780071066600,25.6,73868.22,39.5,0.47184,0.00025,25.08989]
[1780071066846,25.6,73868.22,39.5,0.47184,0.00025,25.08989]
[1780071066931,25.6,73868.22,39.5,0.47184,0.00025,25.08989]
[1780071066841,25.6,73858.63,39.5,0.46947,0.00025,25.07567]
[1780071067070,25.6,73858.63,39.5,0.46947,0.00025,25.07567]
[1780071067132,25.6,73858.63,39.5,0.46947,0.00025,25.07567]
[1780071067797,25.6,73858.63,39.5,0.46947,0.00025,25.07567]
[1780071069736,25.6,73856.85,39.5,0.46904,0.00025,25.07294]
[1780071072898,25.61,73857.28,39.5,0.46915,0.00025,25.07364]
[1780071073066,25.61,73857.28,39.5,0.46915,0.00025,25.07365]
[1780071073632,25.61,73857.28,39.5,0.46915,0.00025,25.07365]
[1780071073942,25.61,73864.43,39.5,0.47092,0.00025,25.08444]
[1780071074037,25.61,73864.43,39.5,0.47092,0.00025,25.08444]
[1780071076012,25.61,73861.05,39.5,0.47009,0.00025,25.07942]
[1780071076019,25.61,73861.05,39.5,0.47009,0.00025,25.07942]
[1780071077110,25.61,73863.26,39.5,0.47063,0.00025,25.08273]
[1780071077655,25.61,73863.26,39.5,0.47063,0.00025,25.08273]
[1780071077909,25.61,73863.26,39.5,0.47063,0.00025,25.08273]
[1780071078073,25.61,73866.2,39.5,0.47136,0.00025,25.08706]
[1780071078714,25.61,73866.2,39.5,0.47136,0.00025,25.08706]
[1780071078813,25.61,73876.55,39.5,0.47391,0.00025,25.10162]
[1780071079081,25.61,73876.55,39.5,0.47391,0.00025,25.10162]
[1780071082456,25.63,73877.82,39.5,0.47424,0.00025,25.10341]
[1780071082514,25.63,73877.82,39.5,0.47424,0.00025,25.10341]
[1780071082840,25.64,73881.46,39.5,0.47515,0.00025,25.10828]
[1780071084715,25.64,73882.81,39.5,0.47549,0.00025,25.11007]
[1780071084746,25.64,73882.81,39.5,0.47549,0.00025,25.11007]
[1780071085080,25.64,73886.15,39.5,0.47631,0.00025,25.11434]
[1780071085424,25.64,73886.15,39.5,0.47631,0.00025,25.11434]
[1780071085869,25.64,73886.15,39.5,0.47631,0.00025,25.11434]
[1780071086517,25.65,73890.16,39.5,0.47732,0.00025,25.11938]
[1780071086575,25.65,73890.16,39.5,0.47732,0.00025,25.11938]
[1780071086947,25.65,73878.5,39.5,0.47444,0.00025,25.10446]
[1780071087241,25.65,73878.5,39.5,0.47444,0.00025,25.10446]
[1780071088921,25.66,73875.01,39.5,0.47359,0.00025,25.09976]
[1780071088922,25.66,73875.01,39.5,0.47359,0.00025,25.09976]
[1780071088969,25.66,73875.01,39.5,0.47359,0.00025,25.09976]
[1780071089007,25.66,73873.86,39.5,0.47331,0.00025,25.09818]
[1780071089176,25.66,73873.86,39.5,0.47331,0.00025,25.09818]
[1780071089909,25.66,73866.41,39.5,0.47147,0.00025,25.08765]
[1780071092610,25.65,73868.09,39.5,0.47188,0.00025,25.08676]
[1780071092985,25.65,73868.44,39.5,0.47197,0.00025,25.08726]
[1780071094799,25.65,73870.75,39.5,0.47253,0.00025,25.09053]
[1780071094800,25.65,73870.75,39.5,0.47253,0.00025,25.09053]
[1780071095073,25.65,73873.78,39.5,0.47328,0.00025,25.09475]
[1780071095119,25.65,73873.78,39.5,0.47328,0.00025,25.09475]
[1780071095298,25.65,73873.78,39.5,0.47328,0.00025,25.09475]
[1780071095310,25.65,73873.78,39.5,0.47328,0.00025,25.09475]
[1780071095351,25.65,73873.78,39.5,0.47328,0.00025,25.09475]
[1780071095952,25.66,73879.26,39.5,0.47463,0.00025,25.1022]
[1780071097749,25.66,73880.64,39.5,0.47498,0.00025,25.10404]
[1780071100272,25.66,73881.0,39.5,0.47507,0.00025,25.10452]
[1780071101811,25.67,73881.04,39.5,0.47508,0.00025,25.10459]
[1780071103804,25.68,73888.3,39.5,0.47688,0.00025,25.11389]
[1780071106130,25.68,73889.49,39.5,0.47718,0.00025,25.11536]
[1780071106477,25.68,73889.49,39.5,0.47718,0.00025,25.11536]
[1780071108340,25.69,73894.77,39.5,0.47848,0.00025,25.12175]
[1780071108506,25.69,73894.77,39.5,0.47848,0.00025,25.12175]
[1780071109350,25.7,73894.93,39.5,0.47854,0.00025,25.12198]
[1780071110515,25.7,73898.83,39.5,0.4795,0.00025,25.12649]
[1780071110625,25.7,73898.83,39.5,0.4795,0.00025,25.12649]
[1780071112966,25.71,73899.21,39.5,0.4796,0.00025,25.12696]
[1780071115544,25.71,73896.24,39.5,0.47887,0.00025,25.12355]
[1780071117367,25.71,73897.2,39.5,0.47911,0.00025,25.12467]
[1780071118298,25.71,73897.05,39.5,0.47907,0.00025,25.1245]
[1780071118360,25.71,73897.05,39.5,0.47907,0.00025,25.1245]
[1780071118399,25.71,73890.4,39.5,0.47744,0.00025,25.11662]
[1780071122944,25.71,73886.86,39.5,0.47657,0.00025,25.11226]
[1780071122997,25.71,73888.09,39.5,0.47687,0.00025,25.11379]
[1780071123717,25.71,73888.09,39.5,0.47687,0.00025,25.11379]
[1780071123743,25.71,73888.09,39.5,0.47687,0.00025,25.11379]
[1780071124824,25.71,73897.06,39.5,0.47908,0.00025,25.12452]
[1780071129186,25.72,73901.27,39.5,0.48012,0.00025,25.12932]
[1780071129790,25.72,73901.27,39.5,0.48012,0.00025,25.12932]
[1780071129843,25.72,73901.27,39.5,0.48012,0.00025,25.12932]
[1780071130201,25.72,73899.14,39.5,0.4796,0.00025,25.12693]
[1780071132093,25.73,73908.89,39.5,0.482,0.00025,25.13754]
[1780071134166,25.73,73909.78,39.5,0.48222,0.00025,25.13847]
[1780071134237,25.73,73909.78,39.5,0.48222,0.00025,25.13847]
[1780071134534,25.73,73909.78,39.5,0.48222,0.00025,25.13847]
[1780071134540,25.73,73909.78,39.5,0.48222,0.00025,25.13847]
[1780071134590,25.73,73910.25,39.5,0.48234,0.00025,25.13896]
[1780071135235,25.73,73916.45,39.5,0.48386,0.00025,25.14514]
[1780071136820,25.73,73916.45,39.5,0.48386,0.00025,25.14514]
[1780071136830,25.73,73916.45,39.5,0.48386,0.00025,25.14514]
[1780071136925,25.74,73918.6,39.5,0.48439,0.00025,25.1472]
[1780071137067,25.74,73918.6,39.5,0.48439,0.00025,25.1472]
[1780071137074,25.74,73918.6,39.5,0.48439,0.00025,25.1472]
[1780071137265,25.74,73918.6,39.5,0.48439,0.00025,25.1472]
[1780071137541,25.74,73918.6,39.5,0.48439,0.00025,25.1472]
[1780071137649,25.74,73918.6,39.5,0.48439,0.00025,25.1472]
[1780071137840,25.74,73907.25,39.5,0.48161,0.00025,25.13584]
[1780071138257,25.74,73907.25,39.5,0.48161,0.00025,25.13584]
[1780071138669,25.74,73907.25,39.5,0.48161,0.00025,25.13584]
[1780071138687,25.74,73907.25,39.5,0.48161,0.00025,25.13584]
[1780071138716,25.74,73907.25,39.5,0.48161,0.00025,25.13584]
[1780071139014,25.74,73907.25,39.5,0.48161,0.00025,25.13584]
[1780071138817,25.74,73897.16,39.5,0.47913,0.00025,25.12472]
[1780071139937,25.74,73891.75,39.5,0.4778,0.00025,25.11836]
[1780071140197,25.74,73891.75,39.5,0.4778,0.00025,25.11836]
[1780071140507,25.74,73891.75,39.5,0.4778,0.00025,25.11836]
[1780071140949,25.74,73891.75,39.5,0.4778,0.00025,25.11836]
[1780071144156,25.74,73887.39,39.5,0.47673,0.00025,25.11303]
[1780071144169,25.74,73887.39,39.5,0.47673,0.00025,25.11303]
[1780071144203,25.74,73887.39,39.5,0.47673,0.00025,25.11303]
[1780071144281,25.74,73887.39,39.5,0.47673,0.00025,25.11303]
[1780071144362,25.74,73881.55,39.5,0.4753,0.00025,25.10561]
[1780071145354,25.74,73881.55,39.5,0.4753,0.00025,25.10561]
[1780071145386,25.74,73881.55,39.5,0.4753,0.00025,25.10561]
[1780071145394,25.74,73881.55,39.5,0.4753,0.00025,25.10561]
[1780071145440,25.74,73881.55,39.5,0.4753,0.00025,25.10561]
[1780071145856,25.74,73875.68,39.5,0.47386,0.00025,25.09783]
[1780071148596,25.74,73871.43,39.5,0.47282,0.00025,25.09199]
[1780071148603,25.74,73871.43,39.5,0.47282,0.00025,25.09199]
[1780071148633,25.74,73871.43,39.5,0.47282,0.00025,25.09199]
[1780071148760,25.74,73871.43,39.5,0.47282,0.00025,25.09199]
[1780071148803,25.74,73871.43,39.5,0.47282,0.00025,25.09199]
[1780071148883,25.74,73871.43,39.5,0.47282,0.00025,25.09199]
[1780071150350,25.74,73865.05,39.5,0.47125,0.00025,25.08291]
[1780071152474,25.74,73864.79,39.5,0.47119,0.00025,25.07924]
[1780071152489,25.74,73864.79,39.5,0.47119,0.00025,25.07924]
[1780071152493,25.74,73864.79,39.5,0.47119,0.00025,25.07924]
[1780071152502,25.74,73864.79,39.5,0.47119,0.00025,25.07924]
[1780071152569,25.74,73864.79,39.5,0.47119,0.00025,25.07924]
[1780071153473,25.74,73862.92,39.5,0.47073,0.00025,25.07649]
[1780071153812,25.74,73862.92,39.5,0.47073,0.00025,25.07649]
[1780071153869,25.74,73873.52,39.5,0.47333,0.00025,25.0916]
[1780071155925,25.74,73873.16,39.5,0.47324,0.00025,25.09109]
[1780071159797,25.73,73869.68,39.5,0.47238,0.00025,25.08622]
[1780071159832,25.73,73869.68,39.5,0.47238,0.00025,25.08622]
[1780071160264,25.73,73870.31,39.5,0.47253,0.00025,25.0871]
[1780071161368,25.73,73869.05,39.5,0.47222,0.00025,25.08532]
[1780071162841,25.73,73868.41,39.5,0.47206,0.00025,25.0844]
[1780071164869,25.73,73873.1,39.5,0.47321,0.00025,25.09097]
[1780071164886,25.73,73873.1,39.5,0.47321,0.00025,25.09097]
[1780071164969,25.73,73873.1,39.5,0.47321,0.00025,25.09097]
[1780071165072,25.73,73873.53,39.5,0.47332,0.00025,25.09155]
[1780071165278,25.73,73873.53,39.5,0.47332,0.00025,25.09155]
[1780071165654,25.73,73873.53,39.5,0.47332,0.00025,25.09155]
[1780071166511,25.73,73876.53,39.5,0.47405,0.00025,25.09564]
[1780071167601,25.73,73880.41,39.5,0.475,0.00025,25.10079]
[1780071167677,25.73,73886.78,39.5,0.47657,0.00025,25.10894]
[1780071168117,25.73,73886.78,39.5,0.47657,0.00025,25.10894]
[1780071169126,25.73,73886.86,39.5,0.47659,0.00025,25.10904]
[1780071169656,25.73,73886.86,39.5,0.47659,0.00025,25.10904]
[1780071169757,25.73,73880.98,39.5,0.47514,0.00025,25.10153]
[1780071171977,25.73,73880.27,39.5,0.47497,0.00025,25.10061]
[1780071173614,25.73,73877.16,39.5,0.47421,0.00025,25.09648]
[1780071173808,25.73,73877.16,39.5,0.47421,0.00025,25.09648]
[1780071174299,25.73,73877.82,39.5,0.47437,0.00025,25.09737]
[1780071177506,25.73,73874.01,39.5,0.47344,0.00025,25.09222]
[1780071177747,25.73,73874.01,39.5,0.47344,0.00025,25.09222]
[1780071177779,25.73,73874.01,39.5,0.47344,0.00025,25.09222]
[1780071181318,25.73,73869.11,39.5,0.47223,0.00025,25.08538]
[1780071181395,25.73,73869.11,39.5,0.47223,0.00025,25.08538]
[1780071181573,25.73,73862.13,39.5,0.47052,0.00025,25.07525]
[1780071183532,25.73,73861.59,39.5,0.47038,0.00025,25.07445]
[1780071183626,25.73,73861.59,39.5,0.47038,0.00025,25.07445]
[1780071184197,25.73,73858.3,39.5,0.46958,0.00025,25.0695]
[1780071184373,25.73,73858.3,39.5,0.46958,0.00025,25.0695]
[1780071184524,25.73,73858.3,39.5,0.46958,0.00025,25.0695]
[1780071184742,25.73,73858.3,39.5,0.46958,0.00025,25.0695]
[1780071185099,25.73,73858.3,39.5,0.46958,0.00025,25.0695]
[1780071185025,25.73,73831.65,39.5,0.46304,0.00025,25.02565]
[1780071185732,25.73,73831.65,39.5,0.46304,0.00025,25.02565]
[1780071185822,25.73,73831.65,39.5,0.46304,0.00025,25.02565]
[1780071185901,25.73,73820.5,39.5,0.46031,0.00024,25.00531]
[1780071186321,25.73,73820.5,39.5,0.46031,0.00024,25.00531]
[1780071186621,25.73,73820.5,39.5,0.46031,0.00024,25.00531]
[1780071186708,25.73,73820.5,39.5,0.46031,0.00024,25.00531]
[1780071187151,25.73,73817.77,39.5,0.45964,0.00024,25.00016]
[1780071187189,25.73,73817.77,39.5,0.45964,0.00024,25.00016]
[1780071187263,25.73,73817.77,39.5,0.45964,0.00024,25.00016]
[1780071187288,25.73,73817.77,39.5,0.45964,0.00024,25.00016]
[1780071187984,25.73,73817.77,39.5,0.45964,0.00024,25.00016]
[1780071188041,25.73,73817.77,39.5,0.45964,0.00024,25.00016]
[1780071188061,25.73,73817.77,39.5,0.45964,0.00024,25.00016]
[1780071188089,25.73,73817.77,39.5,0.45964,0.00024,25.00016]
[1780071188070,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071188212,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071188218,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071188263,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071188305,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071188430,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071188648,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071188698,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071188717,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071188806,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071188951,25.73,73821.17,39.5,0.46048,0.00024,25.00657]
[1780071189042,25.73,73836.86,39.5,0.46432,0.00025,25.03477]
[1780071189420,25.73,73836.86,39.5,0.46432,0.00025,25.03477]
[1780071189475,25.73,73836.86,39.5,0.46432,0.00025,25.03477]
[1780071190027,25.73,73838.8,39.5,0.4648,0.00025,25.0381]
[1780071192576,25.73,73839.64,39.5,0.46501,0.00025,25.03953]
[1780071195582,25.73,73844.16,39.5,0.46612,0.00025,25.04713]
[1780071196714,25.73,73844.85,39.5,0.46629,0.00025,25.04827]
[1780071197714,25.74,73845.17,39.5,0.46637,0.00025,25.0488]
[1780071198134,25.74,73845.79,39.5,0.46652,0.00025,25.04983]
[1780071198865,25.74,73845.79,39.5,0.46652,0.00025,25.04983]
[1780071198873,25.74,73845.79,39.5,0.46652,0.00025,25.04983]
[1780071199000,25.74,73845.79,39.5,0.46652,0.00025,25.04983]
[1780071199027,25.74,73847.0,39.5,0.46682,0.00025,25.05181]
[1780071200714,25.74,73854.11,39.5,0.46857,0.00025,25.06314]
[1780071202441,25.74,73854.73,39.5,0.46872,0.00025,25.06411]
[1780071204709,25.74,73850.36,39.5,0.46765,0.00025,25.05725]
[1780071204852,25.74,73850.36,39.5,0.46765,0.00025,25.05725]
[1780071204939,25.74,73842.58,39.5,0.46575,0.00025,25.04459]
[1780071207763,25.75,73837.05,39.5,0.4644,0.00024,25.03526]
[1780071212798,25.75,73838.9,39.5,0.46486,0.00024,25.03518]
[1780071215819,25.76,73845.75,39.5,0.46654,0.00024,25.04664]
[1780071221061,25.76,73849.52,39.5,0.46747,0.00024,25.05277]
[1780071221739,25.76,73849.47,39.5,0.46746,0.00024,25.0527]
[1780071222131,25.76,73849.47,39.5,0.46746,0.00024,25.0527]
[1780071222930,25.76,73850.58,39.5,0.46774,0.00024,25.05448]
[1780071223101,25.76,73850.58,39.5,0.46774,0.00024,25.05448]
[1780071223265,25.76,73854.9,39.5,0.4688,0.00024,25.06127]
[1780071223875,25.76,73858.37,39.5,0.46965,0.00025,25.06658]
[1780071226458,25.77,73852.97,39.5,0.46833,0.00024,25.05827]
[1780071226612,25.77,73852.97,39.5,0.46833,0.00024,25.05827]
[1780071229221,25.77,73853.8,39.5,0.46853,0.00024,25.0596]
[1780071229401,25.77,73853.8,39.5,0.46853,0.00024,25.0596]
[1780071230346,25.77,73851.73,39.5,0.46803,0.00024,25.05635]
[1780071231120,25.77,73851.73,39.5,0.46803,0.00024,25.05635]
[1780071231141,25.77,73851.73,39.5,0.46803,0.00024,25.05635]
[1780071230924,25.77,73846.61,39.5,0.46678,0.00024,25.04817]
[1780071231837,25.77,73846.61,39.5,0.46678,0.00024,25.04817]
[1780071238980,25.78,73850.18,39.5,0.46766,0.00024,25.05396]
[1780071242954,25.78,73853.66,39.5,0.46852,0.00024,25.05946]
[1780071243124,25.78,73853.66,39.5,0.46852,0.00024,25.05946]
[1780071245974,25.78,73854.64,39.5,0.46876,0.00024,25.06099]
[1780071247726,25.78,73857.56,39.5,0.46947,0.00024,25.06548]
[1780071248128,25.78,73857.56,39.5,0.46947,0.00024,25.06548]
[1780071248048,25.78,73865.17,39.5,0.47134,0.00024,25.07679]
[1780071248234,25.78,73865.17,39.5,0.47134,0.00024,25.07679]
[1780071253493,25.79,73869.38,39.5,0.47237,0.00024,25.08282]
[1780071259126,25.79,73869.38,39.5,0.47238,0.00024,25.08283]
[1780071263875,25.79,73870.07,39.5,0.47255,0.00024,25.08381]
[1780071264000,25.79,73870.07,39.5,0.47255,0.00024,25.08381]
[1780071267092,25.78,73870.5,39.5,0.47265,0.00024,25.08438]
[1780071268192,25.78,73864.67,39.5,0.47121,0.00024,25.07605]
[1780071273372,25.78,73864.6,39.5,0.47119,0.00024,25.07262]
[1780071279312,25.78,73861.83,39.5,0.47051,0.00024,25.06857]
[1780071283298,25.78,73867.71,39.5,0.47196,0.00024,25.07714]
[1780071284305,25.78,73862.14,39.5,0.47059,0.00024,25.06905]
[1780071289340,25.79,73860.54,39.5,0.47021,0.00024,25.06671]
[1780071294613,25.79,73860.26,39.5,0.47014,0.00024,25.06631]
[1780071296820,25.79,73866.97,39.5,0.47179,0.00024,25.07614]
[1780071296938,25.79,73866.97,39.5,0.47179,0.00024,25.07614]
[1780071297034,25.79,73866.97,39.5,0.47179,0.00024,25.07614]
[1780071297069,25.79,73866.97,39.5,0.47179,0.00024,25.07614]
[1780071297833,25.79,73868.37,39.5,0.47213,0.00024,25.07814]
[1780071297855,25.79,73856.74,39.5,0.46929,0.00024,25.06101]
[1780071300950,25.8,73856.16,39.5,0.46915,0.00024,25.06014]
[1780071301894,25.8,73863.3,39.5,0.4709,0.00024,25.07086]
[1780071303648,25.8,73868.14,39.5,0.47208,0.00024,25.07785]
[1780071303865,25.8,73862.54,39.5,0.47071,0.00024,25.06975]
[1780071305452,25.8,73857.06,39.5,0.46938,0.00024,25.06156]
[1780071306248,25.8,73857.06,39.5,0.46938,0.00024,25.06156]
[1780071306511,25.8,73857.06,39.5,0.46938,0.00024,25.06156]
[1780071306572,25.8,73857.06,39.5,0.46938,0.00024,25.06156]
[1780071308181,25.8,73852.82,39.5,0.46834,0.00024,25.05503]
[1780071308207,25.8,73852.82,39.5,0.46834,0.00024,25.05503]
[1780071311003,25.81,73853.7,39.5,0.46856,0.00024,25.05642]
[1780071312020,25.81,73854.68,39.5,0.4688,0.00024,25.05795]
[1780071312024,25.81,73854.68,39.5,0.4688,0.00024,25.05795]
[1780071312946,25.81,73852.98,39.5,0.46839,0.00024,25.05532]
[1780071313083,25.81,73852.98,39.5,0.46839,0.00024,25.05532]
[1780071313169,25.81,73852.98,39.5,0.46839,0.00024,25.05532]
[1780071313190,25.81,73852.98,39.5,0.46839,0.00024,25.05532]
[1780071313295,25.81,73858.16,39.5,0.46966,0.00024,25.06329]
[1780071313696,25.81,73858.16,39.5,0.46966,0.00024,25.06329]
[1780071313753,25.81,73858.16,39.5,0.46966,0.00024,25.06329]
[1780071313798,25.81,73851.23,39.5,0.46796,0.00024,25.05258]
[1780071318994,25.81,73848.01,39.5,0.46718,0.00024,25.04749]
[1780071319012,25.81,73848.01,39.5,0.46718,0.00024,25.04749]
[1780071319419,25.82,73849.58,39.5,0.46757,0.00024,25.05002]
[1780071319465,25.82,73849.58,39.5,0.46757,0.00024,25.05002]
[1780071319469,25.82,73849.58,39.5,0.46757,0.00024,25.05002]
[1780071319862,25.82,73849.58,39.5,0.46757,0.00024,25.05002]
[1780071319953,25.82,73856.68,39.5,0.46931,0.00024,25.06109]
[1780071320761,25.82,73868.94,39.5,0.47231,0.00024,25.0791]
[1780071326606,25.82,73862.01,39.5,0.47061,0.00024,25.06909]
[1780071328584,25.82,73862.47,39.5,0.47072,0.00024,25.06976]
[1780071331005,25.81,73858.25,39.5,0.46968,0.00024,25.06345]
[1780071335019,25.81,73853.75,39.5,0.46857,0.00024,25.05322]
[1780071335041,25.81,73853.75,39.5,0.46857,0.00024,25.05322]
[1780071339949,25.81,73858.03,39.5,0.46963,0.00024,25.05982]
[1780071339951,25.81,73858.03,39.5,0.46963,0.00024,25.05982]
[1780071340306,25.82,73858.8,39.5,0.46982,0.00024,25.06099]
[1780071340315,25.82,73858.8,39.5,0.46982,0.00024,25.06099]
[1780071340704,25.82,73852.79,39.5,0.46835,0.00024,25.05178]
[1780071344056,25.82,73850.08,39.5,0.46769,0.00024,25.04753]
[1780071349767,25.83,73851.48,39.5,0.46805,0.00024,25.04981]
[1780071351788,25.83,73851.57,39.5,0.46807,0.00024,25.04996]
[1780071351886,25.83,73851.57,39.5,0.46807,0.00024,25.04996]
[1780071352362,25.83,73847.79,39.5,0.46715,0.00024,25.04396]
[1780071352606,25.83,73847.79,39.5,0.46715,0.00024,25.04396]
[1780071352674,25.83,73847.79,39.5,0.46715,0.00024,25.04396]
[1780071352829,25.83,73847.79,39.5,0.46715,0.00024,25.04396]
[1780071352832,25.83,73847.79,39.5,0.46715,0.00024,25.04396]
[1780071353222,25.83,73847.79,39.5,0.46715,0.00024,25.04396]
[1780071353213,25.83,73837.44,39.5,0.46462,0.00024,25.02681]
[1780071353941,25.83,73830.73,39.5,0.46298,0.00024,25.01516]
[1780071355488,25.83,73831.98,39.5,0.46329,0.00024,25.01736]
[1780071360844,25.83,73831.38,39.5,0.46314,0.00024,25.01631]
[1780071361309,25.83,73831.38,39.5,0.46314,0.00024,25.01631]
[1780071363198,25.83,73831.03,39.5,0.46305,0.00024,25.01569]
[1780071363275,25.83,73831.14,39.5,0.46308,0.00024,25.01588]
[1780071368900,25.83,73832.51,39.5,0.46341,0.00024,25.01826]
[1780071372802,25.82,73831.73,39.5,0.46321,0.00024,25.01686]
[1780071372889,25.82,73831.73,39.5,0.46321,0.00024,25.01686]
[1780071372933,25.82,73831.73,39.5,0.46321,0.00024,25.01686]
[1780071372957,25.82,73831.73,39.5,0.46321,0.00024,25.01686]
[1780071373045,25.82,73831.73,39.5,0.46321,0.00024,25.01686]
[1780071373243,25.82,73831.86,39.5,0.46325,0.00024,25.01709]
[1780071373436,25.82,73831.86,39.5,0.46325,0.00024,25.01709]
[1780071373790,25.82,73831.86,39.5,0.46325,0.00024,25.01709]
[1780071373883,25.82,73831.86,39.5,0.46325,0.00024,25.01709]
[1780071373885,25.82,73831.86,39.5,0.46325,0.00024,25.01709]
[1780071373984,25.82,73831.86,39.5,0.46325,0.00024,25.01709]
[1780071374020,25.82,73831.86,39.5,0.46325,0.00024,25.01709]
[1780071374097,25.82,73846.88,39.5,0.46692,0.00024,25.04244]
[1780071374676,25.82,73846.88,39.5,0.46692,0.00024,25.04244]
[1780071374809,25.82,73846.88,39.5,0.46692,0.00024,25.04244]
[1780071375084,25.82,73858.18,39.5,0.46968,0.00024,25.06011]
[1780071376958,25.82,73856.0,39.5,0.46915,0.00024,25.05681]
[1780071377627,25.82,73856.0,39.5,0.46915,0.00024,25.05681]
[1780071377678,25.82,73856.0,39.5,0.46915,0.00024,25.05681]
[1780071378229,25.83,73844.57,39.5,0.46635,0.00024,25.03869]
[1780071383912,25.83,73847.34,39.5,0.46703,0.00024,25.0432]
[1780071385023,25.82,73835.35,39.5,0.4641,0.00024,25.02318]
[1780071387746,25.83,73835.51,39.5,0.46414,0.00024,25.02346]
[1780071390072,25.83,73834.97,39.5,0.46401,0.00024,25.02253]
[1780071394422,25.82,73834.15,39.5,0.4638,0.00024,25.01778]
[1780071398128,25.82,73833.64,39.5,0.46367,0.00024,25.01687]
[1780071398132,25.82,73833.64,39.5,0.46367,0.00024,25.01687]
[1780071398204,25.82,73833.54,39.5,0.46364,0.00024,25.01669]
[1780071403484,25.82,73831.51,39.5,0.46315,0.00024,25.01313]
[1780071403575,25.82,73831.51,39.5,0.46315,0.00024,25.01313]
[1780071403620,25.82,73831.51,39.5,0.46315,0.00024,25.01313]
[1780071403817,25.82,73831.51,39.5,0.46315,0.00024,25.01313]
[1780071404156,25.82,73831.51,39.5,0.46315,0.00024,25.01313]
[1780071404314,25.82,73818.08,39.5,0.45987,0.00024,24.98863]
[1780071404408,25.82,73818.08,39.5,0.45987,0.00024,24.98863]
[1780071404797,25.82,73818.08,39.5,0.45987,0.00024,24.98863]
[1780071405166,25.82,73810.7,39.5,0.45807,0.00024,24.97444]
[1780071406029,25.82,73810.7,39.5,0.45807,0.00024,24.97444]
[1780071407250,25.82,73809.59,39.5,0.45779,0.00024,24.97226]
[1780071408269,25.82,73806.51,39.5,0.45704,0.00024,24.96615]
[1780071408870,25.82,73804.25,39.5,0.45649,0.00024,24.96161]
[1780071410241,25.82,73804.06,39.5,0.45644,0.00024,24.96122]
[1780071411313,25.82,73804.18,39.5,0.45647,0.00024,24.96146]
[1780071412698,25.82,73803.38,39.5,0.45628,0.00024,24.95984]
[1780071412701,25.82,73803.38,39.5,0.45628,0.00024,24.95984]
[1780071413098,25.82,73803.38,39.5,0.45628,0.00024,24.95984]
[1780071413330,25.82,73803.38,39.5,0.45628,0.00024,24.95984]
[1780071413548,25.82,73802.35,39.5,0.45602,0.00024,24.95775]
[1780071414391,25.82,73803.56,39.5,0.45632,0.00024,24.9602]
[1780071416206,25.82,73805.17,39.5,0.45671,0.00024,24.96345]
[1780071416981,25.82,73805.25,39.5,0.45673,0.00024,24.9636]
[1780071417025,25.82,73805.25,39.5,0.45673,0.00024,24.9636]
[1780071417134,25.82,73805.25,39.5,0.45673,0.00024,24.9636]
[1780071417396,25.82,73804.69,39.5,0.45659,0.00024,24.96247]
[1780071418076,25.82,73804.69,39.5,0.45659,0.00024,24.96247]
[1780071418421,25.82,73801.25,39.5,0.45575,0.00024,24.95549]
[1780071418552,25.82,73801.25,39.5,0.45575,0.00024,24.95549]
[1780071419927,25.82,73799.81,39.5,0.4554,0.00024,24.95254]
[1780071421182,25.82,73798.56,39.5,0.4551,0.00024,24.94996]
[1780071423534,25.82,73796.34,39.5,0.45456,0.00024,24.94534]
[1780071423550,25.82,73796.34,39.5,0.45456,0.00024,24.94534]
[1780071423551,25.82,73796.34,39.5,0.45456,0.00024,24.94534]
[1780071425217,25.82,73798.37,39.5,0.45505,0.00024,24.94957]
[1780071425242,25.82,73798.37,39.5,0.45505,0.00024,24.94957]
[1780071425788,25.82,73800.85,39.5,0.45566,0.00024,24.95468]
[1780071427085,25.82,73799.85,39.5,0.45541,0.00024,24.95262]
[1780071427317,25.82,73799.85,39.5,0.45541,0.00024,24.95262]
[1780071428334,25.82,73797.75,39.5,0.4549,0.00024,24.94827]
[1780071428575,25.82,73795.3,39.5,0.4543,0.00024,24.94317]
[1780071431744,25.8,73789.21,39.5,0.45278,0.00024,24.9299]
[1780071433258,25.8,73788.57,39.5,0.45262,0.00024,24.92852]
[1780071433258,25.8,73788.57,39.5,0.45262,0.00024,24.92852]
[1780071433267,25.8,73788.57,39.5,0.45262,0.00024,24.92852]
[1780071433434,25.8,73787.65,39.5,0.4524,0.00024,24.92653]
[1780071433597,25.8,73787.65,39.5,0.4524,0.00024,24.92653]
[1780071437369,25.81,73783.09,39.5,0.45131,0.00024,24.91669]
[1780071438173,25.81,73783.17,39.5,0.45133,0.00024,24.91689]
[1780071440202,25.81,73783.87,39.5,0.4515,0.00024,24.91846]
[1780071444445,25.81,73784.19,39.5,0.45159,0.00024,24.91921]
[1780071444750,25.81,73784.19,39.5,0.45159,0.00024,24.91921]
[1780071444900,25.81,73784.19,39.5,0.45159,0.00024,24.91921]
[1780071445274,25.81,73784.0,39.5,0.45154,0.00024,24.9188]
[1780071446247,25.81,73784.0,39.5,0.45154,0.00024,24.9188]
[1780071446263,25.81,73784.0,39.5,0.45154,0.00024,24.9188]
[1780071446281,25.82,73772.54,39.5,0.44877,0.00024,24.89305]
[1780071446948,25.82,73772.54,39.5,0.44877,0.00024,24.89305]
[1780071451003,25.82,73766.71,39.5,0.44735,0.00024,24.87944]
[1780071452159,25.82,73767.13,39.5,0.44744,0.00024,24.87712]
[1780071453735,25.82,73766.22,39.5,0.44722,0.00024,24.87498]
[1780071453786,25.82,73766.22,39.5,0.44722,0.00024,24.87498]
[1780071454345,25.82,73766.22,39.5,0.44722,0.00024,24.87498]
[1780071455411,25.82,73766.48,39.5,0.44729,0.00024,24.87561]
[1780071455420,25.82,73766.77,39.5,0.44736,0.00024,24.87629]
[1780071456204,25.82,73766.77,39.5,0.44736,0.00024,24.87629]
[1780071456417,25.82,73766.71,39.5,0.44734,0.00024,24.87611]
[1780071457240,25.82,73766.71,39.5,0.44734,0.00024,24.87611]
[1780071458082,25.82,73764.82,39.5,0.44688,0.00024,24.87162]
[1780071458097,25.82,73764.82,39.5,0.44688,0.00024,24.87162]
[1780071458479,25.82,73762.83,39.5,0.4464,0.00024,24.86686]
[1780071458555,25.82,73762.83,39.5,0.4464,0.00024,24.86686]
[1780071459072,25.82,73762.83,39.5,0.4464,0.00024,24.86686]
[1780071459126,25.82,73762.83,39.5,0.4464,0.00024,24.86686]
[1780071459308,25.82,73758.17,39.5,0.44525,0.00024,24.85551]
[1780071459587,25.82,73758.17,39.5,0.44525,0.00024,24.85551]
[1780071459784,25.82,73758.17,39.5,0.44525,0.00024,24.85551]
[1780071460068,25.82,73758.17,39.5,0.44525,0.00024,24.85551]
[1780071460104,25.82,73758.17,39.5,0.44525,0.00024,24.85551]
[1780071460154,25.82,73752.05,39.5,0.44376,0.00024,24.84038]
[1780071460636,25.82,73752.05,39.5,0.44376,0.00024,24.84038]
[1780071461241,25.82,73752.05,39.5,0.44376,0.00024,24.84038]
[1780071461337,25.82,73752.05,39.5,0.44376,0.00024,24.84038]
[1780071461362,25.8,73742.66,39.5,0.44144,0.00024,24.81615]
[1780071461726,25.8,73742.66,39.5,0.44144,0.00024,24.81615]
[1780071462213,25.8,73742.66,39.5,0.44144,0.00024,24.81615]
[1780071462510,25.8,73738.72,39.5,0.44049,0.00024,24.80587]
[1780071463331,25.8,73738.72,39.5,0.44049,0.00024,24.80587]
[1780071463373,25.8,73742.15,39.5,0.4413,0.00024,24.81465]
[1780071463482,25.8,73742.15,39.5,0.4413,0.00024,24.81465]
[1780071464092,25.8,73753.33,39.5,0.44402,0.00024,24.84309]
[1780071465622,25.79,73755.82,39.5,0.44462,0.00024,24.84922]
[1780071466000,25.79,73756.69,39.5,0.44483,0.00024,24.85136]
[1780071469287,25.79,73753.3,39.5,0.44401,0.00024,24.84295]
[1780071470282,25.79,73753.13,39.5,0.44396,0.00024,24.8425]
[1780071470383,25.79,73744.67,39.5,0.4419,0.00024,24.82104]
[1780071470781,25.79,73744.67,39.5,0.4419,0.00024,24.82104]
[1780071472290,25.79,73742.85,39.5,0.44146,0.00024,24.81632]
[1780071472450,25.79,73743.15,39.5,0.44153,0.00024,24.81708]
[1780071472464,25.79,73743.15,39.5,0.44153,0.00024,24.81708]
[1780071472558,25.79,73743.15,39.5,0.44153,0.00024,24.81708]
[1780071472636,25.79,73743.15,39.5,0.44153,0.00024,24.81708]
[1780071472920,25.79,73743.15,39.5,0.44153,0.00024,24.81708]
[1780071472988,25.79,73743.15,39.5,0.44153,0.00024,24.81708]
[1780071473646,25.79,73745.63,39.5,0.44213,0.00024,24.82345]
[1780071473950,25.79,73745.63,39.5,0.44213,0.00024,24.82345]
[1780071474083,25.79,73745.63,39.5,0.44213,0.00024,24.82345]
[1780071474800,25.79,73748.0,39.5,0.4427,0.00024,24.82948]
[1780071475230,25.79,73748.0,39.5,0.4427,0.00024,24.82948]
[1780071475866,25.79,73747.96,39.5,0.44269,0.00024,24.82937]
[1780071475866,25.79,73747.96,39.5,0.44269,0.00024,24.82937]
[1780071476575,25.79,73745.72,39.5,0.44215,0.00024,24.82365]
[1780071477046,25.79,73745.72,39.5,0.44215,0.00024,24.82365]
[1780071478267,25.77,73741.79,39.5,0.44115,0.00024,24.81311]
[1780071478946,25.77,73741.15,39.5,0.44099,0.00024,24.81142]
[1780071479850,25.77,73741.52,39.5,0.44108,0.00024,24.81239]
[1780071479939,25.77,73741.52,39.5,0.44108,0.00024,24.81239]
[1780071482486,25.77,73740.37,39.5,0.44079,0.00024,24.80933]
[1780071484237,25.77,73745.75,39.5,0.4421,0.00024,24.82325]
[1780071485014,25.76,73744.8,39.5,0.44185,0.00024,24.82062]
[1780071485556,25.76,73741.71,39.5,0.4411,0.00024,24.81259]
[1780071485626,25.76,73741.71,39.5,0.4411,0.00024,24.81259]
[1780071485728,25.76,73741.71,39.5,0.4411,0.00024,24.81259]
[1780071485757,25.76,73735.41,39.5,0.43956,0.00024,24.79599]
[1780071486460,25.76,73735.41,39.5,0.43956,0.00024,24.79599]
[1780071486879,25.76,73735.41,39.5,0.43956,0.00024,24.79599]
[1780071487031,25.76,73735.41,39.5,0.43956,0.00024,24.79599]
[1780071487824,25.76,73733.87,39.5,0.43918,0.00024,24.79186]
[1780071487878,25.76,73733.87,39.5,0.43918,0.00024,24.79186]
[1780071487928,25.76,73733.87,39.5,0.43918,0.00024,24.79186]
[1780071488256,25.76,73733.87,39.5,0.43918,0.00024,24.79186]
[1780071488477,25.76,73733.22,39.5,0.43902,0.00024,24.79009]
[1780071489602,25.76,73727.76,39.5,0.4377,0.00024,24.7753]
[1780071490251,25.76,73727.76,39.5,0.4377,0.00024,24.7753]
[1780071490902,25.76,73722.62,39.5,0.43644,0.00024,24.76111]
[1780071490917,25.76,73722.62,39.5,0.43644,0.00024,24.76111]
[1780071491285,25.76,73722.62,39.5,0.43644,0.00024,24.76111]
[1780071491355,25.76,73722.62,39.5,0.43644,0.00024,24.76111]
[1780071492037,25.76,73720.71,39.5,0.43598,0.00024,24.75578]
[1780071492286,25.76,73720.71,39.5,0.43598,0.00024,24.75578]
[1780071492405,25.76,73720.71,39.5,0.43598,0.00024,24.75578]
[1780071492296,25.76,73714.56,39.5,0.43448,0.00024,24.73839]
[1780071492647,25.76,73714.56,39.5,0.43448,0.00024,24.73839]
[1780071492725,25.76,73714.56,39.5,0.43448,0.00024,24.73839]
[1780071492739,25.76,73714.56,39.5,0.43448,0.00024,24.73839]
[1780071492912,25.76,73714.56,39.5,0.43448,0.00024,24.73839]
[1780071493123,25.76,73714.56,39.5,0.43448,0.00024,24.73839]
[1780071493315,25.76,73714.56,39.5,0.43448,0.00024,24.73839]
[1780071493439,25.76,73714.56,39.5,0.43448,0.00024,24.73839]
[1780071493317,25.76,73703.82,39.5,0.43188,0.00024,24.70721]
[1780071493641,25.76,73703.82,39.5,0.43188,0.00024,24.70721]
[1780071494007,25.76,73696.79,39.5,0.43017,0.00024,24.68621]
[1780071494791,25.76,73696.79,39.5,0.43017,0.00024,24.68621]
[1780071496285,25.76,73697.38,39.5,0.43031,0.00024,24.68799]
[1780071496529,25.76,73699.71,39.5,0.43088,0.00024,24.69498]
[1780071496551,25.76,73699.71,39.5,0.43088,0.00024,24.69498]
[1780071496567,25.76,73699.71,39.5,0.43088,0.00024,24.69498]
[1780071496735,25.76,73699.71,39.5,0.43088,0.00024,24.69498]
[1780071496737,25.76,73699.71,39.5,0.43088,0.00024,24.69498]
[1780071497111,25.76,73699.71,39.5,0.43088,0.00024,24.69498]
[1780071497129,25.76,73699.71,39.5,0.43088,0.00024,24.69498]
[1780071497254,25.76,73699.71,39.5,0.43088,0.00024,24.69498]
[1780071497281,25.76,73699.71,39.5,0.43088,0.00024,24.69498]
[1780071497283,25.76,73707.97,39.5,0.43288,0.00024,24.71938]
[1780071497758,25.76,73707.97,39.5,0.43288,0.00024,24.71938]
[1780071497847,25.76,73714.71,39.5,0.43452,0.00024,24.73882]
[1780071498569,25.76,73714.71,39.5,0.43452,0.00024,24.73882]
[1780071499214,25.76,73714.71,39.5,0.43452,0.00024,24.73882]
[1780071500620,25.76,73712.4,39.5,0.43396,0.00024,24.73221]
[1780071501578,25.76,73713.04,39.5,0.43412,0.00024,24.73406]
[1780071505378,25.76,73715.54,39.5,0.43473,0.00024,24.74122]
[1780071507739,25.77,73711.03,39.5,0.43365,0.00024,24.72847]
[1780071507884,25.77,73711.03,39.5,0.43365,0.00024,24.72847]
[1780071508174,25.77,73711.03,39.5,0.43365,0.00024,24.72847]
[1780071508220,25.77,73705.58,39.5,0.43232,0.00024,24.7126]
[1780071509478,25.77,73698.14,39.5,0.43053,0.00024,24.69063]
[1780071510728,25.78,73697.94,39.5,0.4305,0.00024,24.69024]
[1780071510774,25.78,73697.94,39.5,0.4305,0.00024,24.69024]
[1780071511381,25.78,73697.94,39.5,0.4305,0.00024,24.69024]
[1780071513876,25.78,73699.62,39.5,0.43092,0.00024,24.69214]
[1780071514013,25.78,73699.62,39.5,0.43092,0.00024,24.69214]
[1780071514139,25.78,73699.62,39.5,0.43092,0.00024,24.69214]
[1780071514264,25.78,73699.62,39.5,0.43092,0.00024,24.69214]
[1780071514381,25.78,73699.62,39.5,0.43092,0.00024,24.69214]
[1780071514393,25.78,73699.62,39.5,0.43092,0.00024,24.69214]
[1780071514450,25.78,73702.72,39.5,0.43167,0.00024,24.70137]
[1780071514873,25.78,73702.72,39.5,0.43167,0.00024,24.70137]
[1780071514913,25.78,73702.72,39.5,0.43167,0.00024,24.70137]
[1780071515424,25.78,73702.72,39.5,0.43167,0.00024,24.70137]
[1780071514966,25.78,73711.24,39.5,0.43373,0.00024,24.72617]
[1780071515838,25.78,73711.24,39.5,0.43373,0.00024,24.72617]
[1780071515909,25.78,73711.24,39.5,0.43373,0.00024,24.72617]
[1780071515922,25.78,73711.24,39.5,0.43373,0.00024,24.72617]
[1780071516869,25.78,73711.67,39.5,0.43384,0.00024,24.72742]
[1780071517948,25.78,73710.39,39.5,0.43352,0.00024,24.72373]
[1780071518535,25.78,73709.69,39.5,0.43336,0.00024,24.72171]
[1780071518700,25.78,73709.69,39.5,0.43336,0.00024,24.72171]
[1780071518917,25.78,73709.69,39.5,0.43336,0.00024,24.72171]
[1780071518994,25.78,73702.98,39.5,0.43173,0.00024,24.70207]
[1780071522015,25.78,73696.18,39.5,0.43007,0.00024,24.6817]
[1780071522995,25.78,73696.18,39.5,0.43007,0.00024,24.6817]
[1780071525469,25.78,73695.95,39.5,0.43001,0.00024,24.68098]
[1780071527215,25.78,73695.83,39.5,0.42998,0.00024,24.6806]
[1780071527244,25.78,73695.83,39.5,0.42998,0.00024,24.6806]
[1780071527967,25.77,73695.01,39.5,0.42977,0.00024,24.678]
[1780071528314,25.77,73689.0,39.5,0.42832,0.00024,24.65961]
[1780071528592,25.77,73689.0,39.5,0.42832,0.00024,24.65961]
[1780071528646,25.77,73689.0,39.5,0.42832,0.00024,24.65961]
[1780071529243,25.77,73689.0,39.5,0.42832,0.00024,24.65961]
[1780071529248,25.77,73689.0,39.5,0.42832,0.00024,24.65961]
[1780071529299,25.77,73689.0,39.5,0.42832,0.00024,24.65961]
[1780071529338,25.77,73689.0,39.5,0.42832,0.00024,24.65961]
[1780071529378,25.77,73689.0,39.5,0.42832,0.00024,24.65961]
[1780071529428,25.77,73689.0,39.5,0.42832,0.00024,24.65961]
[1780071529488,25.77,73689.0,39.5,0.42832,0.00024,24.65961]
[1780071529479,25.77,73688.07,39.5,0.42808,0.00024,24.65665]
[1780071529674,25.77,73688.07,39.5,0.42808,0.00024,24.65665]
[1780071529720,25.77,73688.07,39.5,0.42808,0.00024,24.65665]
[1780071530078,25.77,73688.07,39.5,0.42808,0.00024,24.65665]
[1780071530180,25.77,73688.07,39.5,0.42808,0.00024,24.65665]
[1780071530381,25.77,73688.07,39.5,0.42808,0.00024,24.65665]
[1780071530460,25.77,73688.07,39.5,0.42808,0.00024,24.65665]
[1780071530394,25.77,73670.38,39.5,0.4238,0.00024,24.60048]
[1780071531281,25.77,73670.38,39.5,0.4238,0.00024,24.60048]
[1780071531390,25.77,73670.38,39.5,0.4238,0.00024,24.60048]
[1780071531474,25.77,73668.33,39.5,0.4233,0.00024,24.59372]
[1780071531881,25.77,73668.33,39.5,0.4233,0.00024,24.59372]
[1780071532427,25.77,73668.33,39.5,0.4233,0.00024,24.59372]
[1780071532745,25.77,73669.51,39.5,0.42358,0.00024,24.59753]
[1780071533488,25.77,73669.51,39.5,0.42358,0.00024,24.59753]
[1780071533508,25.77,73670.87,39.5,0.42391,0.00024,24.60196]
[1780071533887,25.77,73670.87,39.5,0.42391,0.00024,24.60196]
[1780071534049,25.77,73670.87,39.5,0.42391,0.00024,24.60196]
[1780071534068,25.77,73670.87,39.5,0.42391,0.00024,24.60196]
[1780071534185,25.77,73670.87,39.5,0.42391,0.00024,24.60196]
[1780071534348,25.77,73670.87,39.5,0.42391,0.00024,24.60196]
[1780071534461,25.77,73670.87,39.5,0.42391,0.00024,24.60196]
[1780071534478,25.77,73670.87,39.5,0.42391,0.00024,24.60196]
[1780071534660,25.77,73672.06,39.5,0.42419,0.00024,24.60572]
[1780071534835,25.77,73672.06,39.5,0.42419,0.00024,24.60572]
[1780071535108,25.77,73672.06,39.5,0.42419,0.00024,24.60572]
[1780071535183,25.77,73672.06,39.5,0.42419,0.00024,24.60572]
[1780071535473,25.76,73677.1,39.5,0.4254,0.00024,24.6219]
[1780071536286,25.76,73677.1,39.5,0.4254,0.00024,24.6219]
[1780071536388,25.76,73675.61,39.5,0.42504,0.00024,24.61707]
[1780071536932,25.76,73675.61,39.5,0.42504,0.00024,24.61707]
[1780071537000,25.76,73675.61,39.5,0.42504,0.00024,24.61707]
[1780071537065,25.76,73675.61,39.5,0.42504,0.00024,24.61707]
[1780071537358,25.76,73675.61,39.5,0.42504,0.00024,24.61707]
[1780071538893,25.76,73673.34,39.5,0.42448,0.00024,24.60968]
[1780071538953,25.76,73673.34,39.5,0.42448,0.00024,24.60968]
[1780071539218,25.76,73673.34,39.5,0.42448,0.00024,24.60968]
[1780071539782,25.75,73672.01,39.5,0.42412,0.00024,24.60491]
[1780071539926,25.75,73672.01,39.5,0.42412,0.00024,24.60491]
[1780071540072,25.75,73672.01,39.5,0.42412,0.00024,24.60491]
[1780071540262,25.75,73672.01,39.5,0.42412,0.00024,24.60491]
[1780071540355,25.75,73666.09,39.5,0.42269,0.00024,24.58554]
[1780071540544,25.75,73666.09,39.5,0.42269,0.00024,24.58554]
[1780071540928,25.75,73666.09,39.5,0.42269,0.00024,24.58554]
[1780071541270,25.75,73666.09,39.5,0.42269,0.00024,24.58554]
[1780071541368,25.75,73666.09,39.5,0.42269,0.00024,24.58554]
[1780071541382,25.75,73666.09,39.5,0.42269,0.00024,24.58554]
[1780071541617,25.73,73671.02,39.5,0.42381,0.00024,24.60079]
[1780071542168,25.73,73671.02,39.5,0.42381,0.00024,24.60079]
[1780071542175,25.73,73677.24,39.5,0.42532,0.00024,24.62089]
[1780071546591,25.71,73679.62,39.5,0.42585,0.00024,24.62795]
[1780071549295,25.71,73680.04,39.5,0.42594,0.00024,24.62919]
[1780071549358,25.71,73680.04,39.5,0.42594,0.00024,24.62919]
[1780071549421,25.71,73679.9,39.5,0.4259,0.00024,24.62872]
[1780071550441,25.71,73679.9,39.5,0.4259,0.00024,24.62872]
[1780071550546,25.71,73683.52,39.5,0.42678,0.00024,24.64014]
[1780071550726,25.71,73683.52,39.5,0.42678,0.00024,24.64014]
[1780071550779,25.71,73683.52,39.5,0.42678,0.00024,24.64014]
[1780071550826,25.71,73683.52,39.5,0.42678,0.00024,24.64014]
[1780071550842,25.71,73683.52,39.5,0.42678,0.00024,24.64014]
[1780071551034,25.71,73683.52,39.5,0.42678,0.00024,24.64014]
[1780071551128,25.71,73683.52,39.5,0.42678,0.00024,24.64014]
[1780071551224,25.71,73692.78,39.5,0.42903,0.00024,24.66892]
[1780071554433,25.72,73695.3,39.5,0.42969,0.00024,24.67711]
[1780071554481,25.72,73695.3,39.5,0.42969,0.00024,24.67711]
[1780071554526,25.72,73696.27,39.5,0.42993,0.00024,24.68012]
[1780071554728,25.72,73696.27,39.5,0.42993,0.00024,24.68012]
[1780071554735,25.72,73696.27,39.5,0.42993,0.00024,24.68012]
[1780071554766,25.72,73696.27,39.5,0.42993,0.00024,24.68012]
[1780071554787,25.72,73696.27,39.5,0.42993,0.00024,24.68012]
[1780071554944,25.72,73696.27,39.5,0.42993,0.00024,24.68012]
[1780071555252,25.72,73685.22,39.5,0.42724,0.00024,24.64607]
[1780071555831,25.72,73685.22,39.5,0.42724,0.00024,24.64607]
[1780071558838,25.72,73681.11,39.5,0.42624,0.00024,24.63308]
[1780071564336,25.72,73675.8,39.5,0.42494,0.00024,24.61596]
[1780071564560,25.72,73676.03,39.5,0.42499,0.00024,24.61667]
[1780071565805,25.72,73674.79,39.5,0.42469,0.00024,24.61264]
[1780071565925,25.72,73674.79,39.5,0.42469,0.00024,24.61264]
[1780071566084,25.72,73674.79,39.5,0.42469,0.00024,24.61264]
[1780071566219,25.72,73674.79,39.5,0.42469,0.00024,24.61264]
[1780071566331,25.72,73664.98,39.5,0.42231,0.00024,24.58054]
[1780071568666,25.71,73661.78,39.5,0.42153,0.00024,24.56976]
[1780071568978,25.71,73661.78,39.5,0.42153,0.00024,24.56976]
[1780071569352,25.71,73649.78,39.5,0.41862,0.00024,24.52893]
[1780071571653,25.7,73648.84,39.5,0.41835,0.00024,24.52187]
[1780071571839,25.7,73648.84,39.5,0.41835,0.00024,24.52187]
[1780071572192,25.7,73648.84,39.5,0.41835,0.00024,24.52187]
[1780071572601,25.7,73643.25,39.5,0.417,0.00024,24.50244]
[1780071572740,25.7,73643.25,39.5,0.417,0.00024,24.50244]
[1780071577778,25.7,73647.81,39.5,0.4181,0.00024,24.51831]
[1780071579323,25.7,73651.07,39.5,0.41888,0.00024,24.52956]
[1780071583598,25.7,73652.75,39.5,0.41928,0.00024,24.53519]
[1780071587848,25.7,73648.46,39.5,0.41823,0.00024,24.52027]
[1780071588223,25.7,73648.46,39.5,0.41823,0.00024,24.52027]
[1780071588275,25.7,73648.46,39.5,0.41823,0.00024,24.52027]
[1780071590521,25.69,73660.93,39.5,0.42125,0.00024,24.56276]
[1780071595555,25.69,73650.94,39.5,0.41881,0.00024,24.52856]
[1780071596109,25.69,73650.94,39.5,0.41881,0.00024,24.52856]
[1780071598645,25.69,73649.42,39.5,0.41843,0.00024,24.52323]
[1780071599436,25.69,73649.42,39.5,0.41843,0.00024,24.52323]
[1780071600378,25.69,73646.8,39.5,0.4178,0.00024,24.51409]
[1780071601678,25.69,73644.88,39.5,0.41734,0.00024,24.50742]
[1780071601924,25.69,73644.88,39.5,0.41734,0.00024,24.50742]
[1780071603233,25.69,73645.86,39.5,0.41757,0.00024,24.51086]
[1780071604590,25.69,73645.02,39.5,0.41737,0.00024,24.5079]
[1780071604773,25.69,73644.78,39.5,0.41731,0.00024,24.50708]
[1780071606624,25.69,73642.84,39.5,0.41685,0.00024,24.5003]
[1780071606703,25.69,73642.84,39.5,0.41685,0.00024,24.5003]
[1780071607330,25.69,73642.84,39.5,0.41685,0.00024,24.5003]
[1780071612680,25.69,73636.36,39.5,0.41528,0.00024,24.47731]
[1780071614456,25.69,73636.36,39.5,0.41528,0.00024,24.47731]
[1780071616254,25.69,73636.66,39.5,0.41535,0.00024,24.47838]
[1780071616301,25.69,73636.66,39.5,0.41535,0.00024,24.47838]
[1780071616832,25.69,73638.92,39.5,0.4159,0.00024,24.48644]
[1780071616972,25.69,73638.92,39.5,0.4159,0.00024,24.48644]
[1780071617091,25.69,73638.92,39.5,0.4159,0.00024,24.48644]
[1780071617124,25.69,73638.92,39.5,0.4159,0.00024,24.48644]
[1780071617271,25.69,73638.92,39.5,0.4159,0.00024,24.48644]
[1780071618199,25.69,73644.57,39.5,0.41727,0.00024,24.5064]
[1780071618360,25.69,73644.57,39.5,0.41727,0.00024,24.5064]
[1780071618422,25.69,73644.57,39.5,0.41727,0.00024,24.5064]
[1780071618471,25.69,73644.57,39.5,0.41727,0.00024,24.5064]
[1780071618503,25.69,73644.57,39.5,0.41727,0.00024,24.5064]
[1780071618526,25.69,73644.57,39.5,0.41727,0.00024,24.5064]
[1780071619074,25.69,73641.74,39.5,0.41658,0.00024,24.49642]
[1780071619175,25.69,73651.63,39.5,0.41897,0.00024,24.53091]
[1780071620011,25.69,73651.63,39.5,0.41897,0.00024,24.53091]
[1780071620649,25.69,73649.68,39.5,0.4185,0.00024,24.52415]
[1780071620716,25.69,73649.68,39.5,0.4185,0.00024,24.52415]
[1780071621494,25.69,73649.68,39.5,0.4185,0.00024,24.52415]
[1780071621667,25.69,73651.22,39.5,0.41887,0.00024,24.52943]
[1780071623796,25.69,73655.18,39.5,0.41983,0.00024,24.54298]
[1780071624159,25.69,73655.18,39.5,0.41983,0.00024,24.54298]
[1780071624508,25.69,73655.18,39.5,0.41983,0.00024,24.54298]
[1780071625129,25.69,73655.86,39.5,0.41999,0.00024,24.54524]
[1780071625479,25.69,73655.86,39.5,0.41999,0.00024,24.54524]
[1780071625575,25.69,73655.86,39.5,0.41999,0.00024,24.54524]
[1780071626127,25.69,73654.62,39.5,0.41969,0.00024,24.54105]
[1780071626181,25.69,73646.96,39.5,0.41783,0.00024,24.51461]
[1780071628180,25.69,73642.45,39.5,0.41675,0.00024,24.49884]
[1780071630646,25.69,73640.51,39.5,0.41628,0.00024,24.49198]
[1780071633371,25.69,73636.49,39.5,0.41529,0.00024,24.47427]
[1780071633608,25.69,73636.49,39.5,0.41529,0.00024,24.47427]
[1780071633619,25.69,73636.49,39.5,0.41529,0.00024,24.47427]
[1780071633712,25.69,73635.32,39.5,0.41501,0.00024,24.47006]
[1780071634044,25.69,73635.32,39.5,0.41501,0.00024,24.47006]
[1780071634045,25.69,73626.41,39.5,0.41285,0.00024,24.43772]
[1780071634923,25.69,73626.41,39.5,0.41285,0.00024,24.43772]
[1780071635956,25.69,73625.59,39.5,0.41265,0.00024,24.43469]
[1780071636108,25.69,73625.59,39.5,0.41265,0.00024,24.43469]
[1780071637014,25.69,73624.43,39.5,0.41237,0.00024,24.4304]
[1780071643340,25.68,73624.85,39.5,0.41246,0.00024,24.43176]
[1780071648948,25.68,73625.37,39.5,0.41258,0.00024,24.43354]
[1780071651883,25.68,73624.36,39.5,0.41233,0.00024,24.42978]
[1780071651895,25.68,73624.36,39.5,0.41233,0.00024,24.42978]
[1780071651974,25.68,73624.36,39.5,0.41233,0.00024,24.42978]
[1780071651978,25.68,73625.75,39.5,0.41266,0.00024,24.43489]
[1780071653084,25.68,73625.75,39.5,0.41266,0.00024,24.43489]
[1780071653303,25.68,73625.75,39.5,0.41266,0.00024,24.43489]
[1780071653984,25.68,73633.22,39.5,0.41447,0.00024,24.46208]
[1780071659113,25.68,73629.95,39.5,0.41368,0.00024,24.45022]
[1780071662075,25.68,73630.75,39.5,0.41387,0.00024,24.45315]
[1780071662190,25.68,73630.75,39.5,0.41387,0.00024,24.45315]
[1780071662296,25.68,73630.75,39.5,0.41387,0.00024,24.45315]
[1780071664663,25.68,73636.33,39.5,0.41522,0.00024,24.47326]
[1780071664681,25.68,73635.44,39.5,0.415,0.00024,24.47007]
[1780071666069,25.68,73638.35,39.5,0.41571,0.00024,24.48049]
[1780071666070,25.68,73638.35,39.5,0.41571,0.00024,24.48049]
[1780071666139,25.68,73638.35,39.5,0.41571,0.00024,24.48049]
[1780071666259,25.68,73638.35,39.5,0.41571,0.00024,24.48049]
[1780071666282,25.68,73638.35,39.5,0.41571,0.00024,24.48049]
[1780071672113,25.68,73647.62,39.5,0.41795,0.00024,24.5131]
[1780071674483,25.68,73647.76,39.5,0.41798,0.00024,24.51357]
[1780071677141,25.67,73647.29,39.5,0.41786,0.00024,24.51189]
[1780071677193,25.67,73647.29,39.5,0.41786,0.00024,24.51189]
[1780071677449,25.67,73647.29,39.5,0.41786,0.00024,24.51189]
[1780071677539,25.67,73647.29,39.5,0.41786,0.00024,24.51189]
[1780071683193,25.67,73650.5,39.5,0.41863,0.00024,24.52291]
[1780071685432,25.67,73650.47,39.5,0.41862,0.00024,24.52279]
[1780071689839,25.67,73648.69,39.5,0.41819,0.00024,24.51654]
[1780071689848,25.67,73648.69,39.5,0.41819,0.00024,24.51654]
[1780071695278,25.67,73645.24,39.5,0.41733,0.00024,24.50107]
[1780071700298,25.67,73645.67,39.5,0.41744,0.00024,24.50255]
[1780071700327,25.67,73645.67,39.5,0.41744,0.00024,24.50255]
[1780071700662,25.67,73645.67,39.5,0.41744,0.00024,24.50255]
[1780071700737,25.67,73646.95,39.5,0.41774,0.00024,24.50702]
[1780071700822,25.67,73646.95,39.5,0.41774,0.00024,24.50702]
[1780071700876,25.67,73646.95,39.5,0.41774,0.00024,24.50702]
[1780071701005,25.67,73646.95,39.5,0.41774,0.00024,24.50702]
[1780071701136,25.67,73646.95,39.5,0.41774,0.00024,24.50702]
[1780071702144,25.67,73645.74,39.5,0.41745,0.00024,24.50279]
[1780071702415,25.67,73645.74,39.5,0.41745,0.00024,24.50279]
[1780071703180,25.67,73644.77,39.5,0.41722,0.00024,24.49937]
[1780071703322,25.67,73644.77,39.5,0.41722,0.00024,24.49937]
[1780071708372,25.67,73641.08,39.5,0.41632,0.00024,24.48635]
[1780071710317,25.67,73636.94,39.5,0.41532,0.00024,24.4716]
[1780071710326,25.67,73636.94,39.5,0.41532,0.00024,24.4716]
[1780071710714,25.67,73636.94,39.5,0.41532,0.00024,24.4716]
[1780071710738,25.67,73637.7,39.5,0.4155,0.00024,24.47433]
[1780071710774,25.67,73637.7,39.5,0.4155,0.00024,24.47433]
[1780071711395,25.67,73645.22,39.5,0.41732,0.00024,24.50095]
[1780071711791,25.67,73645.22,39.5,0.41732,0.00024,24.50095]
[1780071711798,25.67,73645.22,39.5,0.41732,0.00024,24.50095]
[1780071711865,25.67,73645.22,39.5,0.41732,0.00024,24.50095]
[1780071713141,25.67,73647.06,39.5,0.41777,0.00024,24.5074]
[1780071713162,25.67,73647.06,39.5,0.41777,0.00024,24.5074]
[1780071713408,25.67,73659.39,39.5,0.42076,0.00024,24.54975]
[1780071716048,25.67,73662.19,39.5,0.42144,0.00024,24.55914]
[1780071716063,25.67,73662.19,39.5,0.42144,0.00024,24.55914]
[1780071716429,25.67,73655.75,39.5,0.41987,0.00024,24.53732]
[1780071717766,25.67,73652.73,39.5,0.41914,0.00024,24.52694]
[1780071717793,25.67,73652.73,39.5,0.41914,0.00024,24.52694]
[1780071717983,25.67,73652.73,39.5,0.41914,0.00024,24.52694]
[1780071718674,25.67,73652.73,39.5,0.41914,0.00024,24.52694]
[1780071722497,25.66,73647.36,39.5,0.41783,0.00024,24.50829]
[1780071722867,25.66,73647.84,39.5,0.41795,0.00024,24.50994]
[1780071725705,25.66,73646.2,39.5,0.41755,0.00024,24.5042]
[1780071730106,25.66,73649.32,39.5,0.4183,0.00024,24.51503]
[1780071730111,25.66,73649.32,39.5,0.4183,0.00024,24.51503]
[1780071735629,25.66,73647.35,39.5,0.41782,0.00024,24.50812]
[1780071741605,25.66,73649.57,39.5,0.41835,0.00024,24.51577]
[1780071741889,25.66,73649.57,39.5,0.41835,0.00024,24.51577]
[1780071742164,25.66,73649.57,39.5,0.41835,0.00024,24.51577]
[1780071742737,25.66,73649.57,39.5,0.41835,0.00024,24.51577]
[1780071746392,25.66,73659.06,39.5,0.42065,0.00024,24.54822]
[1780071747083,25.66,73661.41,39.5,0.42122,0.00024,24.55612]
[1780071747557,25.66,73661.41,39.5,0.42122,0.00024,24.55612]
[1780071747884,25.66,73664.7,39.5,0.42201,0.00024,24.56711]
[1780071748522,25.66,73664.7,39.5,0.42201,0.00024,24.56711]
[1780071750677,25.65,73674.88,39.5,0.42448,0.00024,24.60048]
[1780071751388,25.65,73674.88,39.5,0.42448,0.00024,24.60048]
[1780071751483,25.65,73674.88,39.5,0.42448,0.00024,24.60048]
[1780071756715,25.65,73680.75,39.5,0.42588,0.00024,24.61587]
[1780071757364,25.65,73681.16,39.5,0.42598,0.00024,24.61715]
[1780071762766,25.65,73676.24,39.5,0.42477,0.00024,24.60121]
[1780071762796,25.65,73676.24,39.5,0.42477,0.00024,24.60121]
[1780071763127,25.65,73676.24,39.5,0.42477,0.00024,24.60121]
[1780071763769,25.64,73668.19,39.5,0.42281,0.00024,24.57486]
[1780071763864,25.64,73668.19,39.5,0.42281,0.00024,24.57486]
[1780071769813,25.64,73665.52,39.5,0.42215,0.00024,24.56581]
[1780071773429,25.64,73664.47,39.5,0.42189,0.00024,24.56228]
[1780071773477,25.64,73664.47,39.5,0.42189,0.00024,24.56228]
[1780071773797,25.64,73664.41,39.5,0.42187,0.00024,24.56199]
[1780071773910,25.64,73664.41,39.5,0.42187,0.00024,24.56199]
[1780071773972,25.64,73664.41,39.5,0.42187,0.00024,24.56199]
[1780071774031,25.64,73658.01,39.5,0.42031,0.00024,24.54041]
[1780071774848,25.64,73648.16,39.5,0.41792,0.00024,24.50646]
[1780071776931,25.64,73647.84,39.5,0.41784,0.00024,24.50533]
[1780071776971,25.64,73647.84,39.5,0.41784,0.00024,24.50533]
[1780071777146,25.64,73647.84,39.5,0.41784,0.00024,24.50533]
[1780071777342,25.64,73647.84,39.5,0.41784,0.00024,24.50533]
[1780071778764,25.64,73631.77,39.5,0.41394,0.00024,24.44806]
[1780071784491,25.64,73632.27,39.5,0.41407,0.00024,24.44995]
[1780071784730,25.64,73632.27,39.5,0.41407,0.00024,24.44995]
[1780071784998,25.64,73632.4,39.5,0.4141,0.00024,24.45044]
[1780071785436,25.64,73632.4,39.5,0.4141,0.00024,24.45044]
[1780071785778,25.64,73632.4,39.5,0.4141,0.00024,24.45044]
[1780071785518,25.64,73625.03,39.5,0.41232,0.00024,24.42345]
[1780071785956,25.64,73625.03,39.5,0.41232,0.00024,24.42345]
[1780071787045,25.64,73620.4,39.5,0.4112,0.00024,24.40628]
[1780071787097,25.64,73620.4,39.5,0.4112,0.00024,24.40628]
[1780071787471,25.64,73620.4,39.5,0.4112,0.00024,24.40628]
[1780071787968,25.64,73620.01,39.5,0.41111,0.00024,24.40481]
[1780071788295,25.64,73620.01,39.5,0.41111,0.00024,24.40481]
[1780071789366,25.64,73619.39,39.5,0.41096,0.00024,24.40249]
[1780071789378,25.64,73619.39,39.5,0.41096,0.00024,24.40249]
[1780071789391,25.64,73619.39,39.5,0.41096,0.00024,24.40249]
[1780071789400,25.64,73619.39,39.5,0.41096,0.00024,24.40249]
[1780071789496,25.64,73619.12,39.5,0.41089,0.00024,24.40147]
[1780071789958,25.64,73609.55,39.5,0.40858,0.00024,24.36518]
[1780071790966,25.64,73609.55,39.5,0.40858,0.00024,24.36518]
[1780071791484,25.64,73609.55,39.5,0.40858,0.00024,24.36518]
[1780071791583,25.64,73608.21,39.5,0.40824,0.00024,24.35991]
[1780071793987,25.63,73615.34,39.5,0.40996,0.00024,24.38695]
[1780071795685,25.63,73615.34,39.5,0.40996,0.00024,24.38695]
[1780071795705,25.63,73615.34,39.5,0.40996,0.00024,24.38695]
[1780071797157,25.63,73617.25,39.5,0.41041,0.00024,24.39399]
[1780071797274,25.63,73617.25,39.5,0.41041,0.00024,24.39399]
[1780071797286,25.63,73617.25,39.5,0.41041,0.00024,24.39399]
[1780071797360,25.63,73617.25,39.5,0.41041,0.00024,24.39399]
[1780071797561,25.63,73617.25,39.5,0.41041,0.00024,24.39399]
[1780071797657,25.63,73622.12,39.5,0.41158,0.00024,24.41216]
[1780071798613,25.63,73622.12,39.5,0.41158,0.00024,24.41216]
[1780071798714,25.63,73629.32,39.5,0.41332,0.00024,24.43873]
[1780071798830,25.63,73629.32,39.5,0.41332,0.00024,24.43873]
[1780071799156,25.63,73629.32,39.5,0.41332,0.00024,24.43873]
[1780071799610,25.63,73629.32,39.5,0.41332,0.00024,24.43873]
[1780071799623,25.63,73629.32,39.5,0.41332,0.00024,24.43873]
[1780071801256,25.63,73627.69,39.5,0.41292,0.00024,24.43272]
[1780071801318,25.63,73628.56,39.5,0.41313,0.00024,24.43589]
[1780071802082,25.63,73628.56,39.5,0.41313,0.00024,24.43589]
[1780071805072,25.63,73628.06,39.5,0.41301,0.00024,24.43405]
[1780071809163,25.63,73633.83,39.5,0.41441,0.00024,24.45505]
[1780071809526,25.63,73633.83,39.5,0.41441,0.00024,24.45505]
[1780071809650,25.63,73633.83,39.5,0.41441,0.00024,24.45505]
[1780071809663,25.63,73633.96,39.5,0.41444,0.00024,24.45549]
[1780071810261,25.63,73641.15,39.5,0.41618,0.00024,24.48128]
[1780071810962,25.63,73641.15,39.5,0.41618,0.00024,24.48128]
[1780071811191,25.63,73641.15,39.5,0.41618,0.00024,24.48128]
[1780071812264,25.63,73641.57,39.5,0.41627,0.00024,24.47941]
[1780071814231,25.63,73637.41,39.5,0.41526,0.00024,24.46455]
[1780071814503,25.63,73637.41,39.5,0.41526,0.00024,24.46455]
[1780071815699,25.63,73636.71,39.5,0.41509,0.00024,24.46205]
[1780071815713,25.63,73636.71,39.5,0.41509,0.00024,24.46205]
[1780071815745,25.63,73629.62,39.5,0.41337,0.00024,24.43632]
[1780071816573,25.63,73629.62,39.5,0.41337,0.00024,24.43632]
[1780071816621,25.63,73629.62,39.5,0.41337,0.00024,24.43632]
[1780071816888,25.63,73627.25,39.5,0.4128,0.00024,24.42762]
[1780071817761,25.63,73627.25,39.5,0.4128,0.00024,24.42762]
[1780071818263,25.63,73625.12,39.5,0.41228,0.00024,24.41976]
[1780071818312,25.63,73625.12,39.5,0.41228,0.00024,24.41976]
[1780071818321,25.63,73625.12,39.5,0.41228,0.00024,24.41976]
[1780071821644,25.63,73622.98,39.5,0.41176,0.00024,24.41179]
[1780071821679,25.63,73622.98,39.5,0.41176,0.00024,24.41179]
[1780071823831,25.63,73623.16,39.5,0.4118,0.00024,24.41246]
[1780071823949,25.63,73625.44,39.5,0.41236,0.00024,24.42091]
[1780071825446,25.63,73624.59,39.5,0.41215,0.00024,24.41776]
[1780071826630,25.62,73624.44,39.5,0.41211,0.00024,24.41717]
[1780071828199,25.62,73623.66,39.5,0.41192,0.00024,24.41422]
[1780071830368,25.62,73623.64,39.5,0.41191,0.00024,24.41408]
[1780071832717,25.62,73619.53,39.5,0.41091,0.00024,24.39868]
[1780071832769,25.62,73616.3,39.5,0.41012,0.00024,24.38647]
[1780071836051,25.62,73614.38,39.5,0.40965,0.00024,24.3791]
[1780071836927,25.62,73612.06,39.5,0.40909,0.00024,24.37021]
[1780071837122,25.62,73612.06,39.5,0.40909,0.00024,24.37021]
[1780071837879,25.62,73612.07,39.5,0.40909,0.00024,24.37019]
[1780071838784,25.62,73612.07,39.5,0.40909,0.00024,24.37019]
[1780071838788,25.61,73612.66,39.5,0.40922,0.00024,24.37233]
[1780071838972,25.61,73612.66,39.5,0.40922,0.00024,24.37233]
[1780071839314,25.61,73612.66,39.5,0.40922,0.00024,24.37233]
[1780071841755,25.61,73615.8,39.5,0.40998,0.00024,24.3842]
[1780071842155,25.61,73616.28,39.5,0.41008,0.00024,24.38587]
[1780071842360,25.61,73618.28,39.5,0.41057,0.00024,24.39341]
[1780071846389,25.61,73615.43,39.5,0.40987,0.00024,24.38253]
[1780071846751,25.61,73615.43,39.5,0.40987,0.00024,24.38253]
[1780071847088,25.61,73615.29,39.5,0.40983,0.00024,24.38191]
[1780071847190,25.61,73615.29,39.5,0.40983,0.00024,24.38191]
[1780071847433,25.61,73615.29,39.5,0.40983,0.00024,24.38191]
[1780071847778,25.61,73615.29,39.5,0.40983,0.00024,24.38191]
[1780071847828,25.61,73606.07,39.5,0.40759,0.00024,24.34649]
[1780071848527,25.61,73606.07,39.5,0.40759,0.00024,24.34649]
[1780071848710,25.61,73606.07,39.5,0.40759,0.00024,24.34649]
[1780071848820,25.61,73606.07,39.5,0.40759,0.00024,24.34649]
[1780071850139,25.6,73602.6,39.5,0.40675,0.00024,24.33291]
[1780071852267,25.6,73601.53,39.5,0.40648,0.00024,24.32856]
[1780071852331,25.6,73601.53,39.5,0.40648,0.00024,24.32856]
[1780071852359,25.6,73601.53,39.5,0.40648,0.00024,24.32856]
[1780071856207,25.59,73594.71,39.5,0.40481,0.00024,24.30129]
[1780071856825,25.59,73594.71,39.5,0.40481,0.00024,24.30129]
[1780071858453,25.59,73595.42,39.5,0.40497,0.00024,24.30396]
[1780071858500,25.59,73595.42,39.5,0.40497,0.00024,24.30396]
[1780071861563,25.59,73587.83,39.5,0.40312,0.00024,24.27332]
[1780071862441,25.59,73587.61,39.5,0.40306,0.00024,24.2723]
[1780071862701,25.59,73587.61,39.5,0.40306,0.00024,24.2723]
[1780071862869,25.59,73587.61,39.5,0.40306,0.00024,24.2723]
[1780071863086,25.59,73587.51,39.5,0.40304,0.00024,24.27189]
[1780071863251,25.59,73587.51,39.5,0.40304,0.00024,24.27189]
[1780071863255,25.59,73587.51,39.5,0.40304,0.00024,24.27189]
[1780071863259,25.59,73587.51,39.5,0.40304,0.00024,24.27189]
[1780071863547,25.59,73587.51,39.5,0.40304,0.00024,24.27189]
[1780071863630,25.59,73587.51,39.5,0.40304,0.00024,24.27189]
[1780071863709,25.59,73587.51,39.5,0.40304,0.00024,24.27189]
[1780071863753,25.59,73568.78,39.5,0.39852,0.00024,24.19459]
[1780071863902,25.59,73568.78,39.5,0.39852,0.00024,24.19459]
[1780071863965,25.59,73568.78,39.5,0.39852,0.00024,24.19459]
[1780071864067,25.59,73568.78,39.5,0.39852,0.00024,24.19459]
[1780071864228,25.59,73568.78,39.5,0.39852,0.00024,24.19459]
[1780071864257,25.59,73568.78,39.5,0.39852,0.00024,24.19459]
[1780071864478,25.59,73568.78,39.5,0.39852,0.00024,24.19459]
[1780071864557,25.59,73568.78,39.5,0.39852,0.00024,24.19459]
[1780071864821,25.59,73568.78,39.5,0.39852,0.00024,24.19459]
[1780071864802,25.59,73554.23,39.5,0.39502,0.00024,24.13243]
[1780071865001,25.59,73554.23,39.5,0.39502,0.00024,24.13243]
[1780071865021,25.59,73554.23,39.5,0.39502,0.00024,24.13243]
[1780071865294,25.59,73554.23,39.5,0.39502,0.00024,24.13243]
[1780071865314,25.59,73554.23,39.5,0.39502,0.00024,24.13243]
[1780071865506,25.59,73554.23,39.5,0.39502,0.00024,24.13243]
[1780071865840,25.59,73554.23,39.5,0.39502,0.00024,24.13243]
[1780071865784,25.59,73543.62,39.5,0.39248,0.00024,24.08595]
[1780071866110,25.59,73543.62,39.5,0.39248,0.00024,24.08595]
[1780071866511,25.59,73543.62,39.5,0.39248,0.00024,24.08595]
[1780071866520,25.59,73543.62,39.5,0.39248,0.00024,24.08595]
[1780071866657,25.59,73543.62,39.5,0.39248,0.00024,24.08595]
[1780071866804,25.59,73537.72,39.5,0.39107,0.00024,24.05972]
[1780071867406,25.59,73537.72,39.5,0.39107,0.00024,24.05972]
[1780071868027,25.59,73534.41,39.5,0.39027,0.00024,24.04485]
[1780071868376,25.59,73534.41,39.5,0.39027,0.00024,24.04485]
[1780071868622,25.59,73534.41,39.5,0.39027,0.00024,24.04485]
[1780071868761,25.59,73534.41,39.5,0.39027,0.00024,24.04485]
[1780071872535,25.59,73535.95,39.5,0.39063,0.00024,24.04834]
[1780071874076,25.59,73540.02,39.5,0.3916,0.00024,24.06655]
[1780071876867,25.59,73540.05,39.5,0.39161,0.00024,24.06665]
[1780071879132,25.58,73539.12,39.5,0.39138,0.00024,24.06245]
[1780071881362,25.58,73534.42,39.5,0.39025,0.00024,24.04128]
[1780071881650,25.58,73534.42,39.5,0.39025,0.00024,24.04128]
[1780071881675,25.58,73534.42,39.5,0.39025,0.00024,24.04128]
[1780071881717,25.58,73534.42,39.5,0.39025,0.00024,24.04128]
[1780071883160,25.57,73532.48,39.5,0.38971,0.00024,24.03121]
[1780071883182,25.57,73532.48,39.5,0.38971,0.00024,24.03121]
[1780071883764,25.57,73532.48,39.5,0.38971,0.00024,24.03121]
[1780071888623,25.55,73532.67,39.5,0.38969,0.00024,24.0309]
[1780071889169,25.55,73533.87,39.5,0.38997,0.00024,24.03628]
[1780071889821,25.55,73533.87,39.5,0.38997,0.00024,24.03628]
[1780071889899,25.55,73533.87,39.5,0.38997,0.00024,24.03628]
[1780071890838,25.55,73533.5,39.5,0.38988,0.00024,24.03454]
[1780071891097,25.54,73534.19,39.5,0.39002,0.00024,24.0371]
[1780071891632,25.54,73534.19,39.5,0.39002,0.00024,24.0371]
[1780071891644,25.54,73534.19,39.5,0.39002,0.00024,24.0371]
[1780071892119,25.54,73533.41,39.5,0.38982,0.00024,24.0335]
[1780071892323,25.54,73533.41,39.5,0.38982,0.00024,24.0335]
[1780071893975,25.54,73532.98,39.5,0.38971,0.00024,24.03142]
[1780071896746,25.54,73533.45,39.5,0.38982,0.00024,24.03342]
[1780071897751,25.54,73532.94,39.5,0.38969,0.00024,24.03104]
[1780071899174,25.54,73533.96,39.5,0.38993,0.00024,24.03552]
[1780071899178,25.54,73533.96,39.5,0.38993,0.00024,24.03552]
[1780071899837,25.54,73533.96,39.5,0.38993,0.00024,24.03552]
[1780071900079,25.54,73534.7,39.5,0.3901,0.00024,24.03879]
[1780071900955,25.54,73539.74,39.5,0.39131,0.00024,24.0614]
[1780071900994,25.54,73539.74,39.5,0.39131,0.00024,24.0614]
[1780071901243,25.54,73539.74,39.5,0.39131,0.00024,24.0614]
[1780071902649,25.54,73541.9,39.5,0.39183,0.00024,24.07103]
[1780071902784,25.54,73541.9,39.5,0.39183,0.00024,24.07103]
[1780071902969,25.53,73542.83,39.5,0.39205,0.00024,24.07515]
[1780071903701,25.53,73542.83,39.5,0.39205,0.00024,24.07515]
[1780071903827,25.53,73542.83,39.5,0.39205,0.00024,24.07515]
[1780071904072,25.53,73538.46,39.5,0.39099,0.00024,24.05554]
[1780071904269,25.53,73538.46,39.5,0.39099,0.00024,24.05554]
[1780071904843,25.53,73538.46,39.5,0.39099,0.00024,24.05554]
[1780071904889,25.53,73538.46,39.5,0.39099,0.00024,24.05554]
[1780071904898,25.53,73538.46,39.5,0.39099,0.00024,24.05554]
[1780071905101,25.53,73542.51,39.5,0.39196,0.00024,24.07363]
[1780071905658,25.53,73542.51,39.5,0.39196,0.00024,24.07363]
[1780071905750,25.53,73542.51,39.5,0.39196,0.00024,24.07363]
[1780071905997,25.53,73540.93,39.5,0.39158,0.00024,24.0665]
[1780071906861,25.53,73540.93,39.5,0.39158,0.00024,24.0665]
[1780071907731,25.53,73537.54,39.5,0.39076,0.00024,24.05123]
[1780071909839,25.53,73532.33,39.5,0.3895,0.00024,24.02754]
[1780071909889,25.53,73532.33,39.5,0.3895,0.00024,24.02754]
[1780071910546,25.53,73532.35,39.5,0.38951,0.00024,24.02758]
[1780071910575,25.53,73532.35,39.5,0.38951,0.00024,24.02758]
[1780071910578,25.53,73532.35,39.5,0.38951,0.00024,24.02758]
[1780071911018,25.53,73530.16,39.5,0.38898,0.00024,24.01755]
[1780071911573,25.53,73530.16,39.5,0.38898,0.00024,24.01755]
[1780071913237,25.53,73529.92,39.5,0.38891,0.00024,24.01633]
[1780071913488,25.53,73529.92,39.5,0.38891,0.00024,24.01633]
[1780071915417,25.53,73530.62,39.5,0.38907,0.00024,24.0194]
[1780071916627,25.52,73528.71,39.5,0.38861,0.00024,24.01062]
[1780071918580,25.52,73529.11,39.5,0.3887,0.00024,24.01233]
[1780071919722,25.52,73526.79,39.5,0.38814,0.00024,24.00164]
[1780071919743,25.52,73526.79,39.5,0.38814,0.00024,24.00164]
[1780071919787,25.52,73526.79,39.5,0.38814,0.00024,24.00164]
[1780071919885,25.52,73526.79,39.5,0.38814,0.00024,24.00164]
[1780071919900,25.52,73526.79,39.5,0.38814,0.00024,24.00164]
[1780071919925,25.52,73519.86,39.5,0.38648,0.00024,23.96955]
[1780071920578,25.52,73519.86,39.5,0.38648,0.00024,23.96955]
[1780071920688,25.52,73519.86,39.5,0.38648,0.00024,23.96955]
[1780071922350,25.52,73515.5,39.5,0.38542,0.00024,23.94886]
[1780071925182,25.52,73508.3,39.5,0.3837,0.00024,23.91495]
[1780071929287,25.52,73507.56,39.5,0.38352,0.00024,23.91134]
[1780071930482,25.52,73506.66,39.5,0.38331,0.00024,23.90708]
[1780071930587,25.52,73506.66,39.5,0.38331,0.00024,23.90708]
[1780071932221,25.52,73512.79,39.5,0.38476,0.00024,23.93274]
[1780071932564,25.52,73512.79,39.5,0.38476,0.00024,23.93274]
[1780071933503,25.52,73514.17,39.5,0.38509,0.00024,23.93928]
[1780071933570,25.52,73521.39,39.5,0.38681,0.00024,23.97286]
[1780071934656,25.52,73521.39,39.5,0.38681,0.00024,23.97286]
[1780071936787,25.52,73511.69,39.5,0.38451,0.00024,23.92785]
[1780071938120,25.52,73507.36,39.5,0.38347,0.00024,23.90719]
[1780071938348,25.52,73507.36,39.5,0.38347,0.00024,23.90719]
[1780071938400,25.52,73507.36,39.5,0.38347,0.00024,23.90719]
[1780071939261,25.52,73497.62,39.5,0.38115,0.00024,23.86048]
[1780071941027,25.52,73495.76,39.5,0.38069,0.00024,23.85122]
[1780071942321,25.51,73491.99,39.5,0.37977,0.00024,23.83252]
[1780071945765,25.5,73491.5,39.5,0.37958,0.00024,23.82855]
[1780071947976,25.49,73491.47,39.5,0.37952,0.00024,23.82756]
[1780071948714,25.49,73491.68,39.5,0.37957,0.00024,23.82855]
[1780071952723,25.49,73490.52,39.5,0.37929,0.00024,23.82269]
[1780071953520,25.48,73489.92,39.5,0.37912,0.00024,23.81921]
[1780071954851,25.48,73493.89,39.5,0.38006,0.00024,23.83868]
[1780071954880,25.48,73493.89,39.5,0.38006,0.00024,23.83868]
[1780071954905,25.48,73493.89,39.5,0.38006,0.00024,23.83868]
[1780071955045,25.48,73494.4,39.5,0.38016,0.00024,23.84068]
[1780071955472,25.48,73494.4,39.5,0.38016,0.00024,23.84068]
[1780071956056,25.48,73494.27,39.5,0.38013,0.00024,23.84004]
[1780071956363,25.48,73494.27,39.5,0.38013,0.00024,23.84004]
[1780071956460,25.48,73494.27,39.5,0.38013,0.00024,23.84004]
[1780071956465,25.48,73494.27,39.5,0.38013,0.00024,23.84004]
[1780071956924,25.48,73494.27,39.5,0.38013,0.00024,23.84004]
[1780071957002,25.47,73495.22,39.5,0.38034,0.00024,23.84432]
[1780071957129,25.47,73495.22,39.5,0.38034,0.00024,23.84432]
[1780071957465,25.47,73495.22,39.5,0.38034,0.00024,23.84432]
[1780071957742,25.47,73495.22,39.5,0.38034,0.00024,23.84432]
[1780071958230,25.47,73488.86,39.5,0.3788,0.00024,23.81286]
[1780071960344,25.46,73488.99,39.5,0.37881,0.00024,23.81302]
[1780071960464,25.46,73488.99,39.5,0.37881,0.00024,23.81302]
[1780071961073,25.46,73483.01,39.5,0.37736,0.00024,23.78289]
[1780071961259,25.46,73483.01,39.5,0.37736,0.00024,23.78289]
[1780071963326,25.45,73481.85,39.5,0.37701,0.00024,23.77569]
[1780071963778,25.45,73481.85,39.5,0.37701,0.00024,23.77569]
[1780071963890,25.45,73481.85,39.5,0.37701,0.00024,23.77569]
[1780071963971,25.45,73481.85,39.5,0.37701,0.00024,23.77569]
[1780071963985,25.43,73473.83,39.5,0.37504,0.00024,23.73414]
[1780071964043,25.43,73473.83,39.5,0.37504,0.00024,23.73414]
[1780071966141,25.43,73464.08,39.5,0.37271,0.00024,23.68402]
[1780071966210,25.43,73464.08,39.5,0.37271,0.00024,23.68402]
[1780071969839,25.43,73464.56,39.5,0.37281,0.00024,23.68631]
[1780071973779,25.43,73464.29,39.5,0.37275,0.00024,23.68485]
[1780071973786,25.43,73464.29,39.5,0.37275,0.00024,23.68485]
[1780071973959,25.43,73464.29,39.5,0.37275,0.00024,23.68485]
[1780071973992,25.43,73464.29,39.5,0.37275,0.00024,23.68485]
[1780071974043,25.43,73464.98,39.5,0.37291,0.00024,23.68837]
[1780071974050,25.43,73464.98,39.5,0.37291,0.00024,23.68837]
[1780071974514,25.43,73464.98,39.5,0.37291,0.00024,23.68837]
[1780071975479,25.43,73467.8,39.5,0.37358,0.00024,23.70285]
[1780071977888,25.43,73471.18,39.5,0.37438,0.00024,23.72006]
[1780071977939,25.43,73471.18,39.5,0.37438,0.00024,23.72006]
[1780071978615,25.43,73471.18,39.5,0.37438,0.00024,23.71997]
[1780071978952,25.43,73471.18,39.5,0.37438,0.00024,23.71997]
[1780071979012,25.43,73471.18,39.5,0.37438,0.00024,23.71997]
[1780071979632,25.43,73476.31,39.5,0.3756,0.00024,23.74601]
[1780071980912,25.43,73480.8,39.5,0.37667,0.00024,23.76856]
[1780071980977,25.43,73480.8,39.5,0.37667,0.00024,23.76856]
[1780071981191,25.42,73479.97,39.5,0.37646,0.00024,23.76425]
[1780071981254,25.42,73479.97,39.5,0.37646,0.00024,23.76425]
[1780071982482,25.42,73481.53,39.5,0.37683,0.00024,23.77207]
[1780071984885,25.42,73486.97,39.5,0.37813,0.00024,23.79909]
[1780071985376,25.42,73487.72,39.5,0.3783,0.00024,23.80276]
[1780071987788,25.42,73484.73,39.5,0.37759,0.00024,23.78786]
[1780071987946,25.42,73484.73,39.5,0.37759,0.00024,23.78786]
[1780071988132,25.42,73484.56,39.5,0.37754,0.00024,23.78693]
[1780071988173,25.42,73484.56,39.5,0.37754,0.00024,23.78693]
[1780071988300,25.42,73484.56,39.5,0.37754,0.00024,23.78693]
[1780071988389,25.42,73484.56,39.5,0.37754,0.00024,23.78693]
[1780071988414,25.42,73484.56,39.5,0.37754,0.00024,23.78693]
[1780071988483,25.42,73484.56,39.5,0.37754,0.00024,23.78693]
[1780071988513,25.42,73484.56,39.5,0.37754,0.00024,23.78693]
[1780071988886,25.42,73484.56,39.5,0.37754,0.00024,23.78693]
[1780071988962,25.42,73468.57,39.5,0.37373,0.00024,23.70608]
[1780071989431,25.42,73468.57,39.5,0.37373,0.00024,23.70608]
[1780071990798,25.42,73466.43,39.5,0.37322,0.00024,23.69507]
[1780071990853,25.42,73466.43,39.5,0.37322,0.00024,23.69507]
[1780071993217,25.42,73467.05,39.5,0.37334,0.00024,23.69472]
[1780071993793,25.42,73467.05,39.5,0.37334,0.00024,23.69472]
[1780071996272,25.42,73464.43,39.5,0.37271,0.00024,23.68116]
[1780071997870,25.42,73464.45,39.5,0.37272,0.00024,23.68123]
[1780071999484,25.42,73465.69,39.5,0.37301,0.00024,23.68756]
[1780071999488,25.42,73465.69,39.5,0.37301,0.00024,23.68756]
[1780071999584,25.42,73465.69,39.5,0.37301,0.00024,23.68756]
[1780071999775,25.42,73473.66,39.5,0.37491,0.00024,23.72828]
[1780072000729,25.42,73473.66,39.5,0.37491,0.00024,23.72828]
[1780072000913,25.42,73473.66,39.5,0.37491,0.00024,23.72828]
[1780072002752,25.42,73479.59,39.5,0.37632,0.00024,23.75814]
[1780072002902,25.42,73479.59,39.5,0.37632,0.00024,23.75814]
[1780072002931,25.42,73479.59,39.5,0.37632,0.00024,23.75814]
[1780072003177,25.42,73479.09,39.5,0.37619,0.00024,23.75548]
[1780072003317,25.42,73479.09,39.5,0.37619,0.00024,23.75548]
[1780072003352,25.42,73479.09,39.5,0.37619,0.00024,23.75548]
[1780072003614,25.42,73479.09,39.5,0.37619,0.00024,23.75548]
[1780072003779,25.42,73479.09,39.5,0.37619,0.00024,23.75548]
[1780072003796,25.42,73479.09,39.5,0.37619,0.00024,23.75548]
[1780072004044,25.42,73479.09,39.5,0.37619,0.00024,23.75548]
[1780072003815,25.42,73491.65,39.5,0.37919,0.00024,23.81806]
[1780072004072,25.42,73491.65,39.5,0.37919,0.00024,23.81806]
[1780072004273,25.42,73491.65,39.5,0.37919,0.00024,23.81806]
[1780072004292,25.42,73491.65,39.5,0.37919,0.00024,23.81806]
[1780072004445,25.42,73491.65,39.5,0.37919,0.00024,23.81806]
[1780072004893,25.41,73498.52,39.5,0.38082,0.00024,23.85149]
[1780072006117,25.41,73500.98,39.5,0.38141,0.00024,23.86345]
[1780072006929,25.41,73500.98,39.5,0.38141,0.00024,23.86345]
[1780072007281,25.41,73504.07,39.5,0.38214,0.00024,23.87814]
[1780072007940,25.41,73504.07,39.5,0.38214,0.00024,23.87814]
[1780072009338,25.41,73500.17,39.5,0.3812,0.00024,23.85912]
[1780072014237,25.4,73499.69,39.5,0.38105,0.00024,23.85614]
[1780072014424,25.4,73499.69,39.5,0.38105,0.00024,23.85614]
[1780072015470,25.4,73503.18,39.5,0.38188,0.00024,23.87294]
[1780072015953,25.4,73503.18,39.5,0.38188,0.00024,23.87294]
[1780072017580,25.4,73508.54,39.5,0.38315,0.00024,23.89849]
[1780072023706,25.39,73518.84,39.5,0.38557,0.00024,23.94637]
[1780072024476,25.39,73518.84,39.5,0.38557,0.00024,23.94637]
[1780072028077,25.38,73519.22,39.5,0.38564,0.00024,23.94776]
[1780072028081,25.38,73519.22,39.5,0.38564,0.00024,23.94776]
[1780072028122,25.38,73519.66,39.5,0.38574,0.00024,23.94971]
[1780072032566,25.37,73522.17,39.5,0.38631,0.00024,23.96103]
[1780072037242,25.37,73521.54,39.5,0.38613,0.00024,23.95754]
[1780072037804,25.37,73515.22,39.5,0.38461,0.00024,23.92761]
[1780072039844,25.37,73512.89,39.5,0.38404,0.00024,23.91642]
[1780072040817,25.36,73510.45,39.5,0.38344,0.00024,23.90447]
[1780072043846,25.36,73518.57,39.5,0.38536,0.00024,23.94249]
[1780072044373,25.36,73518.57,39.5,0.38536,0.00024,23.94249]
[1780072045623,25.35,73521.9,39.5,0.38615,0.00024,23.95804]
[1780072045718,25.35,73521.9,39.5,0.38615,0.00024,23.95804]
[1780072045794,25.35,73521.9,39.5,0.38615,0.00024,23.95804]
[1780072045839,25.35,73521.9,39.5,0.38615,0.00024,23.95804]
[1780072046026,25.35,73521.9,39.5,0.38615,0.00024,23.95804]
[1780072046042,25.35,73530.01,39.5,0.3881,0.00024,23.99571]
[1780072046341,25.35,73530.01,39.5,0.3881,0.00024,23.99571]
[1780072046458,25.35,73530.01,39.5,0.3881,0.00024,23.99571]
[1780072047009,25.35,73537.7,39.5,0.38995,0.00024,24.03085]
[1780072047400,25.35,73537.7,39.5,0.38995,0.00024,24.03085]
[1780072048394,25.35,73535.77,39.5,0.38948,0.00024,24.02202]
[1780072048713,25.35,73535.77,39.5,0.38948,0.00024,24.02202]
[1780072049598,25.35,73535.93,39.5,0.38952,0.00024,24.02274]
[1780072049997,25.35,73535.93,39.5,0.38952,0.00024,24.02274]
[1780072052176,25.35,73536.36,39.5,0.3896,0.00024,24.02115]
[1780072053039,25.35,73536.36,39.5,0.3896,0.00024,24.02115]
[1780072053049,25.35,73536.36,39.5,0.3896,0.00024,24.02115]
[1780072053200,25.35,73536.55,39.5,0.38965,0.00024,24.02196]
[1780072054367,25.35,73533.09,39.5,0.38881,0.00024,24.00602]
[1780072057501,25.34,73532.38,39.5,0.38862,0.00024,24.00255]
[1780072062521,25.34,73535.22,39.5,0.38929,0.00024,24.01526]
[1780072063073,25.34,73535.22,39.5,0.38929,0.00024,24.01526]
[1780072063349,25.34,73536.54,39.5,0.38961,0.00024,24.02124]
[1780072066908,25.34,73535.7,39.5,0.38939,0.00024,24.0172]
[1780072069424,25.34,73528.02,39.5,0.38753,0.00024,23.98162]
[1780072069494,25.34,73528.02,39.5,0.38753,0.00024,23.98162]
[1780072069636,25.34,73528.02,39.5,0.38753,0.00024,23.98162]
[1780072069793,25.34,73528.02,39.5,0.38753,0.00024,23.98162]
[1780072069799,25.34,73528.02,39.5,0.38753,0.00024,23.98162]
[1780072069830,25.34,73528.02,39.5,0.38753,0.00024,23.98162]
[1780072070030,25.33,73527.29,39.5,0.38735,0.00024,23.97817]
[1780072071737,25.33,73527.19,39.5,0.38732,0.00024,23.97763]
[1780072074345,25.33,73527.03,39.5,0.38727,0.00024,23.97667]
[1780072074610,25.33,73527.03,39.5,0.38727,0.00024,23.97667]
[1780072076806,25.33,73526.92,39.5,0.38723,0.00024,23.97602]
[1780072077726,25.33,73526.61,39.5,0.38716,0.00024,23.9745]
[1780072083121,25.32,73525.27,39.5,0.38681,0.00024,23.96778]
[1780072087723,25.32,73524.95,39.5,0.38671,0.00024,23.96603]
[1780072088591,25.32,73508.72,39.5,0.38279,0.00024,23.88878]
[1780072089532,25.32,73508.72,39.5,0.38279,0.00024,23.88878]
[1780072091669,25.31,73509.45,39.5,0.38295,0.00024,23.89204]
[1780072095268,25.31,73512.68,39.5,0.3837,0.00024,23.90699]
[1780072096773,25.31,73512.57,39.5,0.38367,0.00024,23.90632]
[1780072098143,25.31,73506.6,39.5,0.38222,0.00024,23.87743]
[1780072098223,25.3,73503.54,39.5,0.38148,0.00024,23.86245]
[1780072099050,25.3,73503.54,39.5,0.38148,0.00024,23.86245]
[1780072100063,25.3,73505.6,39.5,0.38196,0.00024,23.87221]
[1780072100156,25.3,73505.6,39.5,0.38196,0.00024,23.87221]
[1780072100158,25.3,73515.46,39.5,0.38433,0.00024,23.9195]
[1780072100177,25.3,73515.46,39.5,0.38433,0.00024,23.9195]
[1780072100430,25.3,73515.46,39.5,0.38433,0.00024,23.9195]
[1780072100464,25.3,73515.46,39.5,0.38433,0.00024,23.9195]
[1780072101011,25.3,73515.46,39.5,0.38433,0.00024,23.9195]
[1780072101110,25.3,73515.46,39.5,0.38433,0.00024,23.9195]
[1780072101313,25.3,73519.51,39.5,0.3853,0.00024,23.93862]
[1780072101539,25.3,73519.51,39.5,0.3853,0.00024,23.93862]
[1780072101825,25.3,73519.51,39.5,0.3853,0.00024,23.93862]
[1780072102208,25.3,73516.26,39.5,0.38452,0.00024,23.9232]
[1780072108309,25.29,73510.52,39.5,0.38308,0.00024,23.8948]
[1780072113344,25.28,73518.16,39.5,0.38488,0.00024,23.92725]
[1780072116446,25.28,73521.3,39.5,0.38562,0.00024,23.94191]
[1780072116452,25.28,73521.3,39.5,0.38562,0.00024,23.94191]
[1780072116504,25.28,73521.3,39.5,0.38562,0.00024,23.94191]
[1780072116616,25.28,73521.3,39.5,0.38562,0.00024,23.94191]
[1780072116630,25.28,73521.3,39.5,0.38562,0.00024,23.94191]
[1780072116887,25.28,73521.3,39.5,0.38562,0.00024,23.94191]
[1780072116964,25.28,73521.3,39.5,0.38562,0.00024,23.94191]
[1780072117045,25.28,73520.98,39.5,0.38553,0.00024,23.94017]
[1780072117960,25.28,73520.98,39.5,0.38553,0.00024,23.94017]
[1780072118014,25.28,73530.71,39.5,0.38788,0.00024,23.98572]
[1780072119700,25.28,73533.12,39.5,0.38847,0.00024,23.99689]
[1780072120457,25.27,73534.05,39.5,0.38869,0.00024,24.00114]
[1780072121286,25.27,73536.38,39.5,0.38925,0.00024,24.01182]
[1780072123073,25.27,73534.74,39.5,0.38885,0.00024,24.00422]
[1780072124510,25.27,73538.71,39.5,0.38981,0.00024,24.02235]
[1780072125328,25.27,73544.91,39.5,0.39131,0.00024,24.05049]
[1780072125339,25.27,73544.91,39.5,0.39131,0.00024,24.05049]
[1780072125370,25.27,73544.91,39.5,0.39131,0.00024,24.05049]
[1780072126174,25.27,73547.44,39.5,0.39192,0.00024,24.0619]
[1780072126615,25.27,73547.44,39.5,0.39192,0.00024,24.0619]
[1780072126963,25.27,73547.44,39.5,0.39192,0.00024,24.0619]
[1780072127121,25.27,73547.44,39.5,0.39192,0.00024,24.0619]
[1780072127176,25.27,73554.21,39.5,0.39357,0.00024,24.09216]
[1780072128122,25.27,73554.21,39.5,0.39357,0.00024,24.09216]
[1780072129248,25.27,73556.28,39.5,0.39407,0.00024,24.10133]
[1780072130940,25.27,73556.19,39.5,0.39405,0.00024,24.10094]
[1780072131302,25.27,73557.08,39.5,0.39427,0.00024,24.10488]
[1780072131399,25.27,73557.08,39.5,0.39427,0.00024,24.10488]
[1780072131491,25.27,73551.82,39.5,0.39299,0.00024,24.08155]
[1780072132382,25.27,73551.82,39.5,0.39299,0.00024,24.08155]
[1780072132865,25.27,73551.82,39.5,0.39299,0.00024,24.08155]
[1780072133148,25.27,73551.82,39.5,0.39299,0.00024,24.08155]
[1780072133149,25.27,73551.82,39.5,0.39299,0.00024,24.08155]
[1780072134876,25.27,73545.48,39.5,0.39145,0.00024,24.05309]
[1780072135097,25.27,73545.48,39.5,0.39145,0.00024,24.05309]
[1780072140554,25.27,73549.25,39.5,0.39236,0.00024,24.07004]
[1780072143059,25.27,73550.31,39.5,0.39262,0.00024,24.07478]
[1780072143114,25.27,73550.31,39.5,0.39262,0.00024,24.07478]
[1780072143136,25.27,73549.86,39.5,0.39251,0.00024,24.07276]
[1780072143352,25.27,73549.86,39.5,0.39251,0.00024,24.07276]
[1780072143880,25.27,73549.86,39.5,0.39251,0.00024,24.07276]
[1780072144138,25.27,73549.86,39.5,0.39251,0.00024,24.07276]
[1780072144156,25.27,73558.51,39.5,0.39461,0.00024,24.11115]
[1780072145803,25.27,73561.3,39.5,0.39529,0.00024,24.12339]
[1780072147449,25.27,73567.11,39.5,0.3967,0.00024,24.14864]
[1780072150475,25.27,73568.61,39.5,0.39707,0.00024,24.15506]
[1780072150693,25.27,73568.61,39.5,0.39707,0.00024,24.15506]
[1780072151056,25.27,73568.61,39.5,0.39707,0.00024,24.15506]
[1780072152321,25.27,73562.35,39.5,0.39554,0.00024,24.12787]
[1780072152325,25.27,73562.35,39.5,0.39554,0.00024,24.12787]
[1780072152340,25.27,73562.35,39.5,0.39554,0.00024,24.12787]
[1780072152566,25.27,73562.35,39.5,0.39554,0.00024,24.12787]
[1780072152783,25.27,73562.35,39.5,0.39554,0.00024,24.12787]
[1780072154405,25.27,73560.11,39.5,0.39499,0.00024,24.11806]
[1780072154455,25.27,73560.11,39.5,0.39499,0.00024,24.11806]
[1780072159700,25.27,73554.36,39.5,0.39361,0.00024,24.09285]
[1780072160808,25.27,73554.36,39.5,0.39361,0.00024,24.09285]
[1780072160835,25.27,73554.36,39.5,0.39361,0.00024,24.09285]
[1780072161068,25.27,73551.24,39.5,0.39285,0.00024,24.07902]
[1780072161268,25.27,73551.24,39.5,0.39285,0.00024,24.07902]
[1780072161936,25.27,73551.24,39.5,0.39285,0.00024,24.07902]
[1780072161986,25.27,73551.24,39.5,0.39285,0.00024,24.07902]
[1780072164073,25.27,73541.94,39.5,0.39059,0.00024,24.03714]
[1780072164086,25.27,73541.94,39.5,0.39059,0.00024,24.03714]
[1780072166750,25.27,73548.78,39.5,0.39225,0.00024,24.0679]
[1780072169413,25.27,73549.13,39.5,0.39233,0.00024,24.06935]
[1780072169429,25.27,73549.13,39.5,0.39233,0.00024,24.06935]
[1780072169429,25.27,73549.13,39.5,0.39233,0.00024,24.06935]
[1780072174805,25.27,73552.89,39.5,0.39321,0.00024,24.08253]
[1780072179841,25.27,73552.56,39.5,0.39312,0.00024,24.08093]
[1780072180269,25.27,73552.56,39.5,0.39312,0.00024,24.08093]
[1780072180443,25.27,73552.56,39.5,0.39312,0.00024,24.08093]
[1780072185883,25.26,73555.7,39.5,0.39388,0.00024,24.0947]
[1780072187829,25.26,73555.85,39.5,0.39391,0.00024,24.09533]
[1780072193635,25.26,73556.0,39.5,0.39394,0.00024,24.09593]
[1780072198973,25.26,73550.39,39.5,0.39258,0.00024,24.07099]
[1780072199161,25.26,73550.39,39.5,0.39258,0.00024,24.07099]
[1780072199675,25.26,73550.56,39.5,0.39262,0.00024,24.07178]
[1780072200478,25.26,73550.56,39.5,0.39262,0.00024,24.07178]
[1780072200598,25.26,73550.56,39.5,0.39262,0.00024,24.07178]
[1780072200650,25.26,73550.56,39.5,0.39262,0.00024,24.07178]
[1780072201232,25.26,73550.56,39.5,0.39262,0.00024,24.07178]
[1780072201884,25.26,73545.82,39.5,0.39147,0.00024,24.05049]
[1780072203108,25.26,73544.24,39.5,0.39109,0.00024,24.04336]
[1780072203291,25.26,73544.16,39.5,0.39107,0.00024,24.04297]
[1780072203301,25.26,73544.16,39.5,0.39107,0.00024,24.04297]
[1780072204755,25.26,73543.84,39.5,0.39099,0.00024,24.04152]
[1780072210059,25.27,73544.13,39.5,0.39108,0.00024,24.04309]
[1780072210984,25.27,73544.13,39.5,0.39108,0.00024,24.04309]
[1780072211009,25.27,73544.13,39.5,0.39108,0.00024,24.04309]
[1780072211153,25.27,73544.13,39.5,0.39108,0.00024,24.04309]
[1780072211204,25.27,73547.14,39.5,0.39181,0.00024,24.05672]
[1780072211545,25.27,73547.14,39.5,0.39181,0.00024,24.05672]
[1780072212080,25.27,73555.02,39.5,0.39373,0.00024,24.09197]
[1780072213011,25.27,73555.02,39.5,0.39373,0.00024,24.09197]
[1780072214354,25.27,73555.42,39.5,0.39383,0.00024,24.09379]
[1780072214356,25.27,73555.42,39.5,0.39383,0.00024,24.09379]
[1780072214362,25.27,73555.42,39.5,0.39383,0.00024,24.09379]
[1780072214506,25.27,73555.42,39.5,0.39383,0.00024,24.09379]
[1780072215101,25.27,73564.37,39.5,0.39601,0.00024,24.13309]
[1780072216683,25.27,73567.29,39.5,0.39672,0.00024,24.14575]
[1780072216946,25.27,73567.29,39.5,0.39672,0.00024,24.14575]
[1780072218494,25.27,73573.45,39.5,0.39822,0.00024,24.17219]
[1780072220453,25.27,73574.29,39.5,0.39842,0.00024,24.17573]
[1780072220767,25.27,73574.29,39.5,0.39842,0.00024,24.17573]
[1780072221529,25.27,73575.01,39.5,0.39859,0.00024,24.17878]
[1780072222005,25.27,73575.01,39.5,0.39859,0.00024,24.17878]
[1780072222146,25.27,73575.01,39.5,0.39859,0.00024,24.17878]
[1780072222453,25.27,73579.43,39.5,0.39967,0.00024,24.19747]
[1780072222493,25.27,73579.43,39.5,0.39967,0.00024,24.19747]
[1780072222706,25.27,73579.43,39.5,0.39967,0.00024,24.19747]
[1780072223035,25.27,73579.43,39.5,0.39967,0.00024,24.19747]
[1780072223521,25.27,73573.48,39.5,0.39822,0.00024,24.1722]
[1780072223764,25.27,73573.48,39.5,0.39822,0.00024,24.1722]
[1780072223816,25.27,73573.48,39.5,0.39822,0.00024,24.1722]
[1780072224208,25.27,73573.48,39.5,0.39822,0.00024,24.1722]
[1780072224312,25.27,73576.34,39.5,0.39891,0.00024,24.18436]
[1780072224844,25.27,73576.34,39.5,0.39891,0.00024,24.18436]
[1780072230206,25.26,73581.58,39.5,0.40018,0.00024,24.20626]
[1780072233123,25.26,73582.55,39.5,0.4004,0.00024,24.20686]
[1780072233173,25.26,73582.55,39.5,0.4004,0.00024,24.20686]
[1780072233227,25.26,73591.0,39.5,0.40246,0.00024,24.24189]
[1780072233577,25.26,73591.0,39.5,0.40246,0.00024,24.24189]
[1780072235744,25.26,73595.1,39.5,0.40346,0.00024,24.2586]
[1780072235754,25.26,73595.1,39.5,0.40346,0.00024,24.2586]
[1780072235838,25.26,73595.1,39.5,0.40346,0.00024,24.2586]
[1780072235870,25.26,73595.1,39.5,0.40346,0.00024,24.2586]
[1780072236248,25.26,73601.84,39.5,0.40511,0.00024,24.28584]
[1780072236878,25.26,73601.84,39.5,0.40511,0.00024,24.28584]
[1780072237365,25.26,73600.47,39.5,0.40477,0.00024,24.28033]
[1780072237416,25.26,73600.47,39.5,0.40477,0.00024,24.28033]
[1780072237635,25.26,73600.47,39.5,0.40477,0.00024,24.28033]
[1780072237924,25.26,73600.47,39.5,0.40477,0.00024,24.28033]
[1780072238075,25.26,73600.47,39.5,0.40477,0.00024,24.28033]
[1780072238262,25.26,73605.66,39.5,0.40604,0.00025,24.30108]
[1780072240454,25.26,73608.28,39.5,0.40668,0.00025,24.31149]
[1780072240457,25.26,73608.28,39.5,0.40668,0.00025,24.31149]
[1780072240491,25.26,73608.28,39.5,0.40668,0.00025,24.31149]
[1780072240496,25.26,73608.28,39.5,0.40668,0.00025,24.31149]
[1780072241287,25.26,73617.57,39.5,0.40896,0.00025,24.34786]
[1780072243982,25.26,73619.32,39.5,0.40939,0.00025,24.35459]
[1780072244373,25.26,73616.6,39.5,0.40872,0.00025,24.34405]
[1780072245801,25.26,73616.6,39.5,0.40872,0.00025,24.34405]
[1780072245846,25.26,73616.6,39.5,0.40872,0.00025,24.34405]
[1780072249955,25.26,73618.19,39.5,0.40911,0.00025,24.35015]
[1780072250227,25.26,73618.19,39.5,0.40911,0.00025,24.35015]
[1780072250246,25.26,73618.19,39.5,0.40911,0.00025,24.35015]
[1780072251004,25.26,73615.21,39.5,0.40837,0.00025,24.33857]
[1780072251148,25.26,73615.21,39.5,0.40837,0.00025,24.33857]
[1780072251186,25.26,73606.81,39.5,0.40631,0.00025,24.30553]
[1780072251964,25.26,73606.81,39.5,0.40631,0.00025,24.30553]
[1780072256072,25.26,73604.84,39.5,0.40583,0.00025,24.29765]
[1780072257013,25.26,73606.0,39.5,0.40611,0.00025,24.30224]
[1780072262445,25.26,73611.09,39.5,0.40736,0.00025,24.32237]
[1780072264215,25.26,73611.09,39.5,0.40736,0.00025,24.32237]
[1780072264248,25.26,73611.09,39.5,0.40736,0.00025,24.32237]
[1780072265466,25.26,73603.15,39.5,0.40541,0.00024,24.29086]
[1780072268509,25.26,73604.49,39.5,0.40574,0.00025,24.29624]
[1780072268617,25.26,73604.49,39.5,0.40574,0.00025,24.29624]
[1780072268846,25.26,73604.49,39.5,0.40574,0.00025,24.29624]
[1780072269028,25.26,73604.49,39.5,0.40574,0.00025,24.29624]
[1780072269143,25.26,73604.49,39.5,0.40574,0.00025,24.29624]
[1780072269220,25.26,73604.49,39.5,0.40574,0.00025,24.29624]
[1780072269309,25.26,73604.49,39.5,0.40574,0.00025,24.29624]
[1780072269250,25.26,73605.43,39.5,0.40597,0.00025,24.3]
[1780072269716,25.26,73605.43,39.5,0.40597,0.00025,24.3]
[1780072269808,25.26,73605.43,39.5,0.40597,0.00025,24.3]
[1780072269995,25.26,73605.43,39.5,0.40597,0.00025,24.3]
[1780072270100,25.26,73605.43,39.5,0.40597,0.00025,24.3]
[1780072270177,25.26,73621.41,39.5,0.40989,0.00025,24.36249]
[1780072271168,25.26,73621.41,39.5,0.40989,0.00025,24.36249]
[1780072271239,25.25,73627.15,39.5,0.41129,0.00025,24.38424]
[1780072275939,25.25,73629.38,39.5,0.41184,0.00025,24.39259]
[1780072275951,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072276416,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072276425,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072276495,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072276526,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072276601,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072276755,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072276844,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072276968,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072277120,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072277271,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072277299,25.25,73632.34,39.5,0.41257,0.00025,24.40373]
[1780072277281,25.25,73617.56,39.5,0.40893,0.00025,24.34743]
[1780072277638,25.25,73617.56,39.5,0.40893,0.00025,24.34743]
[1780072277925,25.25,73617.56,39.5,0.40893,0.00025,24.34743]
[1780072277942,25.25,73617.56,39.5,0.40893,0.00025,24.34743]
[1780072278058,25.25,73617.56,39.5,0.40893,0.00025,24.34743]
[1780072278260,25.25,73603.2,39.5,0.40541,0.00025,24.2908]
[1780072279273,25.25,73603.2,39.5,0.40541,0.00025,24.2908]
[1780072279639,25.25,73600.58,39.5,0.40476,0.00024,24.28027]
[1780072279662,25.25,73600.58,39.5,0.40476,0.00024,24.28027]
[1780072280058,25.25,73606.42,39.5,0.40619,0.00025,24.3036]
[1780072280569,25.25,73606.42,39.5,0.40619,0.00025,24.3036]
[1780072281964,25.25,73608.56,39.5,0.40672,0.00025,24.3121]
[1780072282016,25.25,73607.91,39.5,0.40656,0.00025,24.30955]
[1780072287623,25.25,73604.74,39.5,0.40578,0.00025,24.29696]
[1780072289030,25.25,73604.74,39.5,0.40578,0.00025,24.29696]
[1780072289125,25.25,73604.05,39.5,0.40562,0.00025,24.29421]
[1780072289565,25.25,73604.05,39.5,0.40562,0.00025,24.29421]
[1780072289578,25.25,73604.05,39.5,0.40562,0.00025,24.29421]
[1780072289752,25.25,73604.05,39.5,0.40562,0.00025,24.29421]
[1780072289971,25.25,73604.05,39.5,0.40562,0.00025,24.29421]
[1780072289992,25.25,73606.09,39.5,0.40612,0.00025,24.30235]
[1780072290655,25.25,73606.09,39.5,0.40612,0.00025,24.30235]
[1780072291630,25.25,73611.24,39.5,0.40737,0.00025,24.32265]
[1780072291937,25.25,73611.24,39.5,0.40737,0.00025,24.32265]
[1780072292025,25.25,73611.24,39.5,0.40737,0.00025,24.32265]
[1780072292466,25.25,73611.07,39.5,0.40732,0.00025,24.31855]
[1780072292693,25.25,73611.07,39.5,0.40732,0.00025,24.31855]
[1780072292857,25.25,73611.07,39.5,0.40732,0.00025,24.31855]
[1780072293026,25.25,73611.07,39.5,0.40732,0.00025,24.31855]
[1780072293307,25.25,73658.97,39.5,0.4191,0.00025,24.49641]
[1780072293771,25.25,73658.97,40.1,0.4191,0.00025,24.49641]
[1780072293970,25.25,73658.97,40.1,0.4191,0.00025,24.49641]
[1780072294212,25.25,73658.97,40.1,0.4191,0.00025,24.49641]
[1780072294281,25.23,73703.99,40.1,0.43019,0.00025,24.64355]
[1780072294624,25.23,73703.99,40.1,0.43019,0.00025,24.64355]
[1780072294625,25.23,73703.99,40.1,0.43019,0.00025,24.64355]
[1780072294797,25.23,73703.99,40.1,0.43019,0.00025,24.64355]
[1780072295347,25.24,73720.62,40.1,0.43435,0.00025,24.69366]
[1780072295464,25.24,73720.62,40.1,0.43435,0.00025,24.69366]
[1780072295559,25.24,73720.62,40.1,0.43435,0.00025,24.69366]
[1780072295712,25.24,73720.62,40.1,0.43435,0.00025,24.69366]
[1780072295930,25.24,73720.62,40.1,0.43435,0.00025,24.69366]
[1780072296023,25.24,73720.62,40.1,0.43435,0.00025,24.69366]
[1780072296037,25.24,73720.62,40.1,0.43435,0.00025,24.69366]
[1780072296354,25.24,73707.94,40.1,0.4312,0.00025,24.65597]
[1780072297133,25.24,73707.94,40.1,0.4312,0.00025,24.65597]
[1780072298692,25.24,73716.02,40.1,0.43321,0.00025,24.68022]
[1780072298837,25.24,73716.02,40.1,0.43321,0.00025,24.68022]
[1780072298854,25.24,73716.02,40.1,0.43321,0.00025,24.68022]
[1780072298896,25.24,73716.02,40.1,0.43321,0.00025,24.68022]
[1780072299250,25.24,73716.02,40.1,0.43321,0.00025,24.68022]
[1780072299307,25.24,73712.71,40.1,0.43239,0.00025,24.67041]
[1780072299821,25.24,73712.71,40.1,0.43239,0.00025,24.67041]
[1780072299929,25.24,73712.71,40.1,0.43239,0.00025,24.67041]
[1780072300059,25.24,73712.71,40.1,0.43239,0.00025,24.67041]
[1780072300360,25.24,73687.35,40.1,0.42611,0.00025,24.59164]
[1780072300486,25.24,73687.35,40.1,0.42611,0.00025,24.59164]
[1780072300592,25.24,73687.35,40.1,0.42611,0.00025,24.59164]
[1780072301168,25.24,73687.35,40.1,0.42611,0.00025,24.59164]
[1780072301276,25.24,73687.35,40.1,0.42611,0.00025,24.59164]
[1780072301310,25.24,73687.35,40.1,0.42611,0.00025,24.59164]
[1780072301331,25.25,73678.38,40.1,0.42389,0.00025,24.5624]
[1780072301598,25.25,73678.38,40.1,0.42389,0.00025,24.5624]
[1780072302228,25.25,73678.38,40.1,0.42389,0.00025,24.5624]
[1780072303435,25.25,73682.49,40.1,0.42491,0.00025,24.57596]
[1780072303830,25.25,73682.49,40.1,0.42491,0.00025,24.57596]
[1780072303857,25.25,73682.49,40.1,0.42491,0.00025,24.57596]
[1780072304263,25.25,73682.49,40.1,0.42491,0.00025,24.57596]
[1780072304275,25.25,73682.49,40.1,0.42491,0.00025,24.57596]
[1780072304418,25.25,73686.34,40.1,0.42587,0.00025,24.58849]
[1780072304476,25.25,73686.34,40.1,0.42587,0.00025,24.58849]
[1780072304608,25.25,73686.34,40.1,0.42587,0.00025,24.58849]
[1780072305163,25.25,73686.34,40.1,0.42587,0.00025,24.58849]
[1780072305805,25.25,73696.87,40.1,0.42847,0.00025,24.62199]
[1780072306827,25.25,73696.87,40.1,0.42847,0.00025,24.62199]
[1780072308189,25.24,73697.37,40.1,0.42859,0.00025,24.62346]
[1780072308196,25.24,73697.37,40.1,0.42859,0.00025,24.62346]
[1780072308450,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072308706,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072308803,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072308810,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072308817,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072308835,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072308882,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072309092,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072309141,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072309301,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072309349,25.24,73698.09,40.1,0.42876,0.00025,24.62567]
[1780072309193,25.24,73702.91,40.1,0.42996,0.00025,24.64063]
[1780072309562,25.24,73702.91,40.1,0.42996,0.00025,24.64063]
[1780072309922,25.24,73702.91,40.1,0.42996,0.00025,24.64063]
[1780072310131,25.24,73712.76,40.1,0.4324,0.00025,24.67048]
[1780072310983,25.24,73712.76,40.1,0.4324,0.00025,24.67048]
[1780072311027,25.24,73712.76,40.1,0.4324,0.00025,24.67048]
[1780072311130,25.24,73712.76,40.1,0.4324,0.00025,24.67048]
[1780072311134,25.24,73711.25,40.1,0.43202,0.00025,24.66599]
[1780072311630,25.24,73711.25,40.1,0.43202,0.00025,24.66599]
[1780072313016,25.24,73719.41,40.1,0.43406,0.00025,24.69021]
[1780072313577,25.24,73719.41,40.1,0.43406,0.00025,24.69021]
[1780072316400,25.24,73717.35,40.1,0.43355,0.00025,24.68418]
[1780072317936,25.24,73716.99,40.1,0.43346,0.00025,24.68313]
[1780072318481,25.25,73717.27,40.1,0.43353,0.00025,24.68398]
[1780072318646,25.25,73717.27,40.1,0.43353,0.00025,24.68398]
[1780072318678,25.25,73717.27,40.1,0.43353,0.00025,24.68398]
[1780072320489,25.25,73720.08,40.1,0.43423,0.00025,24.69226]
[1780072320568,25.25,73720.08,40.1,0.43423,0.00025,24.69226]
[1780072321040,25.25,73720.08,40.1,0.43423,0.00025,24.69226]
[1780072321062,25.25,73720.08,40.1,0.43423,0.00025,24.69226]
[1780072321247,25.25,73720.08,40.1,0.43423,0.00025,24.69226]
[1780072321319,25.25,73720.08,40.1,0.43423,0.00025,24.69226]
[1780072321352,25.25,73720.08,40.1,0.43423,0.00025,24.69226]
[1780072321384,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072321511,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072321517,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072321573,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072321588,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072321709,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072321847,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072321951,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072322031,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072322276,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072322284,25.25,73728.24,40.1,0.43626,0.00025,24.71577]
[1780072322379,25.25,73752.56,40.1,0.44231,0.00025,24.78196]
[1780072322834,25.25,73752.56,40.1,0.44231,0.00025,24.78196]
[1780072323040,25.25,73752.56,40.1,0.44231,0.00025,24.78196]
[1780072323049,25.25,73752.56,40.1,0.44231,0.00025,24.78196]
[1780072323283,25.25,73752.56,40.1,0.44231,0.00025,24.78196]
[1780072323321,25.25,73752.56,40.1,0.44231,0.00025,24.78196]
[1780072323360,25.25,73775.11,40.1,0.44793,0.00025,24.83824]
[1780072323525,25.25,73775.11,40.1,0.44793,0.00025,24.83824]
[1780072324098,25.25,73775.11,40.1,0.44793,0.00025,24.83824]
[1780072324102,25.25,73775.11,40.1,0.44793,0.00025,24.83824]
[1780072324102,25.25,73775.11,40.1,0.44793,0.00025,24.83824]
[1780072324383,25.25,73775.11,40.1,0.44793,0.00025,24.83824]
[1780072324268,25.25,73783.96,40.1,0.45014,0.00025,24.85897]
[1780072324454,25.25,73783.96,40.1,0.45014,0.00025,24.85897]
[1780072324666,25.25,73783.96,40.1,0.45014,0.00025,24.85897]
[1780072324702,25.25,73783.96,40.1,0.45014,0.00025,24.85897]
[1780072324781,25.25,73783.96,40.1,0.45014,0.00025,24.85897]
[1780072324923,25.25,73783.96,40.1,0.45014,0.00025,24.85897]
[1780072325171,25.25,73783.96,40.1,0.45014,0.00025,24.85897]
[1780072325185,25.25,73791.51,40.1,0.45202,0.00025,24.87606]
[1780072325509,25.25,73791.51,40.1,0.45202,0.00025,24.87606]
[1780072325583,25.25,73791.51,40.1,0.45202,0.00025,24.87606]
[1780072326063,25.25,73791.51,40.1,0.45202,0.00025,24.87606]
[1780072326134,25.25,73791.51,40.1,0.45202,0.00025,24.87606]
[1780072326360,25.25,73800.9,40.1,0.45437,0.00025,24.89659]
[1780072326433,25.25,73800.9,40.1,0.45437,0.00025,24.89659]
[1780072326471,25.25,73800.9,40.1,0.45437,0.00025,24.89659]
[1780072326727,25.25,73800.9,40.1,0.45437,0.00025,24.89659]
[1780072327021,25.25,73800.9,40.1,0.45437,0.00025,24.89659]
[1780072327199,25.25,73800.9,40.1,0.45437,0.00025,24.89659]
[1780072327218,25.25,73790.44,40.1,0.45176,0.00025,24.87371]
[1780072327423,25.25,73790.44,40.1,0.45176,0.00025,24.87371]
[1780072328131,25.25,73790.44,40.1,0.45176,0.00025,24.87371]
[1780072328261,25.25,73790.44,40.1,0.45176,0.00025,24.87371]
[1780072329700,25.25,73783.08,40.1,0.44992,0.00025,24.85697]
[1780072329873,25.25,73783.08,40.1,0.44992,0.00025,24.85697]
[1780072330701,25.25,73782.98,40.1,0.4499,0.00025,24.85674]
[1780072330918,25.25,73782.98,40.1,0.4499,0.00025,24.85674]
[1780072330994,25.25,73782.98,40.1,0.4499,0.00025,24.85674]
[1780072331094,25.25,73776.35,40.1,0.44824,0.00025,24.84121]
[1780072332360,25.25,73776.35,40.1,0.44824,0.00025,24.84121]
[1780072332385,25.24,73769.66,40.1,0.44656,0.00025,24.82497]
[1780072333496,25.24,73773.96,40.1,0.44763,0.00025,24.83538]
[1780072334259,25.24,73773.96,40.1,0.44763,0.00025,24.83538]
[1780072336576,25.23,73775.76,40.1,0.44806,0.00025,24.8395]
[1780072336597,25.23,73775.76,40.1,0.44806,0.00025,24.8395]
[1780072337088,25.23,73775.76,40.1,0.44806,0.00025,24.8395]
[1780072337181,25.23,73787.11,40.1,0.45089,0.00025,24.86592]
[1780072337547,25.23,73787.11,40.1,0.45089,0.00025,24.86592]
[1780072337720,25.23,73787.11,40.1,0.45089,0.00025,24.86592]
[1780072337777,25.23,73787.11,40.1,0.45089,0.00025,24.86592]
[1780072338313,25.23,73787.11,40.1,0.45089,0.00025,24.86592]
[1780072338362,25.24,73794.05,40.1,0.45265,0.00025,24.88165]
[1780072340208,25.24,73794.24,40.1,0.4527,0.00025,24.88207]
[1780072340541,25.26,73792.9,40.1,0.45241,0.00025,24.87941]
[1780072341261,25.26,73792.9,40.1,0.45241,0.00025,24.87941]
[1780072342044,25.27,73787.83,40.1,0.45116,0.00025,24.86824]
[1780072342491,25.27,73791.04,40.1,0.45196,0.00025,24.87544]
[1780072342627,25.27,73791.04,40.1,0.45196,0.00025,24.87544]
[1780072342718,25.27,73791.04,40.1,0.45196,0.00025,24.87544]
[1780072342768,25.27,73791.04,40.1,0.45196,0.00025,24.87544]
[1780072343080,25.27,73791.04,40.1,0.45196,0.00025,24.87544]
[1780072343145,25.27,73791.04,40.1,0.45196,0.00025,24.87544]
[1780072343328,25.27,73791.04,40.1,0.45196,0.00025,24.87544]
[1780072343375,25.29,73799.84,40.1,0.45421,0.00025,24.89503]
[1780072343625,25.29,73799.84,40.1,0.45421,0.00025,24.89503]
[1780072343891,25.29,73799.84,40.1,0.45421,0.00025,24.89503]
[1780072344113,25.29,73810.73,40.1,0.45693,0.00025,24.91776]
[1780072344484,25.29,73810.73,40.1,0.45693,0.00025,24.91776]
[1780072344494,25.29,73810.73,40.1,0.45693,0.00025,24.91776]
[1780072344558,25.29,73810.73,40.1,0.45693,0.00025,24.91776]
[1780072344806,25.29,73810.73,40.1,0.45693,0.00025,24.91776]
[1780072344874,25.29,73810.73,40.1,0.45693,0.00025,24.91776]
[1780072345779,25.3,73806.27,40.1,0.45581,0.00025,24.9086]
[1780072346187,25.3,73806.27,40.1,0.45581,0.00025,24.9086]
[1780072346208,25.3,73806.27,40.1,0.45581,0.00025,24.9086]
[1780072346428,25.3,73806.27,40.1,0.45581,0.00025,24.9086]
[1780072346246,25.3,73795.87,40.1,0.45322,0.00025,24.88648]
[1780072346520,25.3,73795.87,40.1,0.45322,0.00025,24.88648]
[1780072346548,25.3,73795.87,40.1,0.45322,0.00025,24.88648]
[1780072346787,25.3,73795.87,40.1,0.45322,0.00025,24.88648]
[1780072346797,25.3,73795.87,40.1,0.45322,0.00025,24.88648]
[1780072347241,25.3,73795.87,40.1,0.45322,0.00025,24.88648]
[1780072347256,25.3,73795.87,40.1,0.45322,0.00025,24.88648]
[1780072347369,25.3,73801.33,40.1,0.45459,0.00025,24.8983]
[1780072347788,25.3,73801.33,40.1,0.45459,0.00025,24.8983]
[1780072348315,25.3,73801.33,40.1,0.45459,0.00025,24.8983]
[1780072348333,25.3,73801.33,40.1,0.45459,0.00025,24.8983]
[1780072348395,25.3,73801.76,40.1,0.4547,0.00025,24.89921]
[1780072348826,25.3,73801.76,40.1,0.4547,0.00025,24.89921]
[1780072349152,25.3,73801.76,40.1,0.4547,0.00025,24.89921]
[1780072349191,25.3,73801.76,40.1,0.4547,0.00025,24.89921]
[1780072349269,25.31,73792.98,40.1,0.45253,0.00025,24.88039]
[1780072349695,25.31,73792.98,40.1,0.45253,0.00025,24.88039]
[1780072350899,25.31,73794.01,40.1,0.45279,0.00025,24.88265]
[1780072350908,25.31,73794.01,40.1,0.45279,0.00025,24.88265]
[1780072351309,25.31,73794.01,40.1,0.45279,0.00025,24.88265]
[1780072351370,25.3,73794.39,40.1,0.45286,0.00025,24.88005]
[1780072352226,25.31,73786.88,40.1,0.45101,0.00025,24.86352]
[1780072353237,25.31,73786.88,40.1,0.45101,0.00025,24.86352]
[1780072353469,25.31,73784.98,40.1,0.45053,0.00025,24.85913]
[1780072353627,25.31,73784.98,40.1,0.45053,0.00025,24.85913]
[1780072353752,25.31,73784.98,40.1,0.45053,0.00025,24.85913]
[1780072354472,25.31,73794.89,40.1,0.453,0.00025,24.88126]
[1780072357391,25.31,73796.49,40.1,0.45341,0.00025,24.88478]
[1780072357497,25.32,73798.76,40.1,0.45398,0.00025,24.88972]
[1780072357805,25.32,73798.76,40.1,0.45398,0.00025,24.88972]
[1780072358102,25.32,73798.76,40.1,0.45398,0.00025,24.88972]
[1780072359281,25.32,73799.42,40.1,0.45414,0.00025,24.89113]
[1780072359830,25.33,73799.57,40.1,0.45422,0.00025,24.89173]
[1780072360264,25.33,73799.57,40.1,0.45422,0.00025,24.89173]
[1780072361064,25.34,73797.49,40.1,0.45372,0.00025,24.8874]
[1780072361408,25.34,73797.49,40.1,0.45372,0.00025,24.8874]
[1780072362650,25.34,73798.55,40.1,0.45398,0.00025,24.8897]
[1780072362831,25.34,73798.55,40.1,0.45398,0.00025,24.8897]
[1780072363072,25.34,73798.55,40.1,0.45398,0.00025,24.8897]
[1780072364098,25.34,73798.8,40.1,0.45405,0.00025,24.89025]
[1780072364374,25.34,73798.8,40.1,0.45405,0.00025,24.89025]
[1780072364581,25.35,73797.67,40.1,0.45377,0.00025,24.88784]
[1780072364932,25.35,73797.67,40.1,0.45377,0.00025,24.88784]
[1780072365050,25.35,73797.67,40.1,0.45377,0.00025,24.88784]
[1780072365076,25.35,73797.67,40.1,0.45377,0.00025,24.88784]
[1780072365110,25.35,73797.67,40.1,0.45377,0.00025,24.88784]
[1780072365192,25.35,73797.67,40.1,0.45377,0.00025,24.88784]
[1780072365314,25.35,73797.67,40.1,0.45377,0.00025,24.88784]
[1780072365391,25.34,73791.27,40.1,0.45217,0.00025,24.87386]
[1780072368338,25.34,73781.97,40.1,0.44986,0.00025,24.85283]
[1780072371398,25.34,73778.53,40.1,0.44901,0.00025,24.84485]
[1780072371422,25.34,73778.53,40.1,0.44901,0.00025,24.84485]
[1780072371876,25.34,73779.21,40.1,0.44917,0.00025,24.84644]
[1780072372367,25.34,73785.23,40.1,0.45067,0.00025,24.8603]
[1780072373188,25.34,73785.23,40.1,0.45067,0.00025,24.8603]
[1780072373374,25.34,73788.71,40.1,0.45154,0.00025,24.86815]
[1780072374172,25.34,73788.71,40.1,0.45154,0.00025,24.86815]
[1780072374406,25.35,73794.61,40.1,0.45301,0.00025,24.88122]
[1780072374530,25.35,73794.61,40.1,0.45301,0.00025,24.88122]
[1780072374567,25.35,73794.61,40.1,0.45301,0.00025,24.88122]
[1780072376654,25.35,73801.14,40.1,0.45464,0.00025,24.8953]
[1780072376968,25.35,73801.14,40.1,0.45464,0.00025,24.8953]
[1780072379422,25.35,73805.77,40.1,0.45579,0.00025,24.90502]
[1780072380728,25.35,73807.15,40.1,0.45614,0.00025,24.9079]
[1780072381716,25.35,73808.45,40.1,0.45647,0.00025,24.91057]
[1780072381867,25.35,73808.45,40.1,0.45647,0.00025,24.91057]
[1780072384769,25.36,73814.74,40.1,0.45805,0.00025,24.9234]
[1780072384863,25.36,73814.74,40.1,0.45805,0.00025,24.9234]
[1780072385385,25.36,73814.74,40.1,0.45805,0.00025,24.9234]
[1780072386736,25.37,73815.47,40.1,0.45826,0.00025,24.925]
[1780072386793,25.37,73815.47,40.1,0.45826,0.00025,24.925]
[1780072387578,25.38,73815.77,40.1,0.45834,0.00025,24.92567]
[1780072387641,25.38,73815.77,40.1,0.45834,0.00025,24.92567]
[1780072387676,25.38,73815.77,40.1,0.45834,0.00025,24.92567]
[1780072388532,25.39,73813.92,40.1,0.4579,0.00025,24.92209]
[1780072389897,25.39,73812.7,40.1,0.4576,0.00025,24.91972]
[1780072390508,25.4,73805.57,40.1,0.45584,0.00025,24.90528]
[1780072391913,25.4,73805.57,40.1,0.45584,0.00025,24.90528]
[1780072391941,25.4,73805.57,40.1,0.45584,0.00025,24.90528]
[1780072392040,25.4,73805.57,40.1,0.45584,0.00025,24.90528]
[1780072392299,25.4,73805.57,40.1,0.45584,0.00025,24.90528]
[1780072392331,25.4,73805.57,40.1,0.45584,0.00025,24.90528]
[1780072392334,25.4,73805.57,40.1,0.45584,0.00025,24.90528]
[1780072392400,25.4,73801.11,40.1,0.45473,0.00025,24.89597]
[1780072393147,25.4,73801.11,40.1,0.45473,0.00025,24.89597]
[1780072393396,25.4,73801.11,40.1,0.45473,0.00025,24.89597]
[1780072393397,25.4,73792.32,40.1,0.45255,0.00025,24.87702]
[1780072393568,25.4,73792.32,40.1,0.45255,0.00025,24.87702]
[1780072394518,25.4,73792.75,40.1,0.45266,0.00025,24.87797]
[1780072395460,25.4,73792.75,40.1,0.45266,0.00025,24.87797]
[1780072397894,25.4,73792.34,40.1,0.45256,0.00025,24.87712]
[1780072397918,25.4,73792.34,40.1,0.45256,0.00025,24.87712]
[1780072399079,25.4,73793.16,40.1,0.45277,0.00025,24.87893]
[1780072399094,25.4,73793.16,40.1,0.45277,0.00025,24.87893]
[1780072400703,25.4,73793.92,40.1,0.45296,0.00025,24.88062]
[1780072401316,25.4,73793.92,40.1,0.45296,0.00025,24.88062]
[1780072401357,25.4,73793.92,40.1,0.45296,0.00025,24.88062]
[1780072401430,25.4,73793.92,40.1,0.45296,0.00025,24.88062]
[1780072401642,25.4,73792.23,40.1,0.45254,0.00025,24.87696]
[1780072401726,25.4,73792.23,40.1,0.45254,0.00025,24.87696]
[1780072401893,25.4,73792.23,40.1,0.45254,0.00025,24.87696]
[1780072402152,25.4,73792.23,40.1,0.45254,0.00025,24.87696]
[1780072402173,25.4,73792.23,40.1,0.45254,0.00025,24.87696]
[1780072402300,25.4,73792.23,40.1,0.45254,0.00025,24.87696]
[1780072402378,25.4,73808.0,40.1,0.45646,0.00025,24.9104]
[1780072402799,25.4,73808.0,40.1,0.45646,0.00025,24.9104]
[1780072402921,25.4,73808.0,40.1,0.45646,0.00025,24.9104]
[1780072402937,25.4,73808.0,40.1,0.45646,0.00025,24.9104]
[1780072402982,25.4,73808.0,40.1,0.45646,0.00025,24.9104]
[1780072403466,25.4,73817.21,40.1,0.45875,0.00025,24.92883]
[1780072403890,25.4,73824.63,40.1,0.4606,0.00025,24.94307]
[1780072406136,25.4,73831.13,40.1,0.46221,0.00025,24.9551]
[1780072406932,25.4,73831.13,40.1,0.46221,0.00025,24.9551]
[1780072406944,25.4,73831.13,40.1,0.46221,0.00025,24.9551]
[1780072406952,25.4,73831.13,40.1,0.46221,0.00025,24.9551]
[1780072407079,25.4,73831.13,40.1,0.46221,0.00025,24.9551]
[1780072407154,25.4,73831.13,40.1,0.46221,0.00025,24.9551]
[1780072407195,25.4,73831.13,40.1,0.46221,0.00025,24.9551]
[1780072407586,25.4,73831.76,40.1,0.46237,0.00025,24.95625]
[1780072407755,25.4,73831.76,40.1,0.46237,0.00025,24.95625]
[1780072408221,25.4,73840.92,40.1,0.46465,0.00025,24.97247]
[1780072408822,25.4,73840.92,40.1,0.46465,0.00025,24.97247]
[1780072408938,25.4,73840.92,40.1,0.46465,0.00025,24.97247]
[1780072409075,25.4,73840.92,40.1,0.46465,0.00025,24.97247]
[1780072409887,25.4,73844.66,40.1,0.46558,0.00025,24.97885]
[1780072410370,25.4,73853.74,40.1,0.46784,0.00025,24.9938]
[1780072410941,25.4,73853.74,40.1,0.46784,0.00025,24.9938]
[1780072413030,25.41,73863.06,40.1,0.47016,0.00025,25.00501]
[1780072414162,25.4,73863.94,40.1,0.47038,0.00025,25.00633]
[1780072414372,25.4,73863.94,40.1,0.47038,0.00025,25.00633]
[1780072415692,25.4,73853.97,40.1,0.46789,0.00025,24.99086]
[1780072417598,25.41,73853.12,40.1,0.46769,0.00025,24.98951]
[1780072420057,25.41,73860.77,40.1,0.46959,0.00025,25.00153]
[1780072422221,25.41,73859.9,40.1,0.46937,0.00025,25.00018]
[1780072422294,25.41,73859.9,40.1,0.46937,0.00025,25.00018]
[1780072425414,25.4,73855.83,40.1,0.46836,0.00025,24.99382]
[1780072426776,25.41,73859.74,40.1,0.46933,0.00025,24.99993]
[1780072427600,25.41,73859.56,40.1,0.46929,0.00025,24.99965]
[1780072431307,25.41,73859.88,40.1,0.46937,0.00025,25.00015]
[1780072433577,25.41,73857.3,40.1,0.46872,0.00025,24.99614]
[1780072434849,25.41,73856.9,40.1,0.46863,0.00025,24.99551]
[1780072434887,25.41,73856.9,40.1,0.46863,0.00025,24.99551]
[1780072434918,25.41,73856.9,40.1,0.46863,0.00025,24.99551]
[1780072435229,25.41,73856.9,40.1,0.46863,0.00025,24.99551]
[1780072435335,25.41,73856.9,40.1,0.46863,0.00025,24.99551]
[1780072435402,25.41,73856.9,40.1,0.46863,0.00025,24.99551]
[1780072435452,25.41,73856.9,40.1,0.46863,0.00025,24.99551]
[1780072435472,25.41,73856.9,40.1,0.46863,0.00025,24.99551]
[1780072435499,25.41,73856.85,40.1,0.46862,0.00025,24.99545]
[1780072435789,25.41,73856.85,40.1,0.46862,0.00025,24.99545]
[1780072436470,25.41,73856.85,40.1,0.46862,0.00025,24.99545]
[1780072436539,25.42,73868.89,40.1,0.47163,0.00025,25.01374]
[1780072438287,25.42,73870.02,40.1,0.47191,0.00025,25.01537]
[1780072439909,25.44,73870.04,40.1,0.47195,0.00025,25.01553]
[1780072440035,25.44,73870.04,40.1,0.47195,0.00025,25.01553]
[1780072440192,25.44,73870.04,40.1,0.47195,0.00025,25.01553]
[1780072440380,25.44,73870.04,40.1,0.47195,0.00025,25.01553]
[1780072440611,25.45,73874.57,40.1,0.47309,0.00025,25.02201]
[1780072440642,25.45,73874.57,40.1,0.47309,0.00025,25.02201]
[1780072441033,25.45,73874.57,40.1,0.47309,0.00025,25.02201]
[1780072441182,25.46,73888.2,40.1,0.47649,0.00025,25.04016]
[1780072441753,25.46,73888.2,40.1,0.47649,0.00025,25.04016]
[1780072441831,25.46,73888.2,40.1,0.47649,0.00025,25.04016]
[1780072441837,25.46,73888.2,40.1,0.47649,0.00025,25.04016]
[1780072442531,25.47,73890.42,40.1,0.47706,0.00025,25.043]
[1780072442673,25.47,73890.42,40.1,0.47706,0.00025,25.043]
[1780072442692,25.47,73890.42,40.1,0.47706,0.00025,25.043]
[1780072443153,25.47,73895.95,40.1,0.47844,0.00025,25.0497]
[1780072443722,25.47,73895.95,40.1,0.47844,0.00025,25.0497]
[1780072443805,25.47,73895.95,40.1,0.47844,0.00025,25.0497]
[1780072444228,25.47,73895.95,40.1,0.47844,0.00025,25.0497]
[1780072444323,25.47,73902.97,40.1,0.48018,0.00025,25.05777]
[1780072444596,25.47,73902.97,40.1,0.48018,0.00025,25.05777]
[1780072444971,25.47,73902.97,40.1,0.48018,0.00025,25.05777]
[1780072444999,25.47,73902.97,40.1,0.48018,0.00025,25.05777]
[1780072445172,25.47,73902.97,40.1,0.48018,0.00025,25.05777]
[1780072445580,25.47,73902.97,40.1,0.48018,0.00025,25.05777]
[1780072445961,25.48,73906.31,40.1,0.48102,0.00025,25.06146]
[1780072446141,25.48,73906.31,40.1,0.48102,0.00025,25.06146]
[1780072446394,25.48,73906.31,40.1,0.48102,0.00025,25.06146]
[1780072446524,25.48,73906.31,40.1,0.48102,0.00025,25.06146]
[1780072446532,25.48,73906.31,40.1,0.48102,0.00025,25.06146]
[1780072446560,25.48,73929.87,40.1,0.48688,0.00025,25.08429]
[1780072446636,25.48,73929.87,40.1,0.48688,0.00025,25.08429]
[1780072446685,25.48,73929.87,40.1,0.48688,0.00025,25.08429]
[1780072446946,25.48,73929.87,40.1,0.48688,0.00025,25.08429]
[1780072447107,25.48,73929.87,40.1,0.48688,0.00025,25.08429]
[1780072447112,25.48,73929.87,40.1,0.48688,0.00025,25.08429]
[1780072447178,25.48,73929.87,40.1,0.48688,0.00025,25.08429]
[1780072447190,25.48,73936.49,40.1,0.48853,0.00025,25.08973]
[1780072448096,25.48,73936.49,40.1,0.48853,0.00025,25.08973]
[1780072448244,25.48,73936.49,40.1,0.48853,0.00025,25.08973]
[1780072448313,25.49,73950.61,40.1,0.49205,0.00025,25.09992]
[1780072448900,25.49,73950.61,40.1,0.49205,0.00025,25.09992]
[1780072449032,25.49,73950.61,40.1,0.49205,0.00025,25.09992]
[1780072449036,25.49,73950.61,40.1,0.49205,0.00025,25.09992]
[1780072449263,25.49,73950.61,40.1,0.49205,0.00025,25.09992]
[1780072449307,25.49,73950.61,40.1,0.49205,0.00025,25.09992]
[1780072449431,25.49,73953.84,40.1,0.49285,0.00025,25.10197]
[1780072450193,25.49,73953.84,40.1,0.49285,0.00025,25.10197]
[1780072450209,25.49,73953.84,40.1,0.49285,0.00025,25.10197]
[1780072450628,25.5,73953.04,40.1,0.49266,0.00025,25.10148]
[1780072451224,25.5,73953.04,40.1,0.49266,0.00025,25.10148]
[1780072451317,25.5,73947.27,40.1,0.49122,0.00025,25.09769]
[1780072452145,25.5,73947.27,40.1,0.49122,0.00025,25.09769]
[1780072452489,25.5,73947.27,40.1,0.49122,0.00025,25.09769]
[1780072452569,25.51,73940.76,40.1,0.48961,0.00025,25.09305]
[1780072453140,25.51,73940.76,40.1,0.48961,0.00025,25.09305]
[1780072453174,25.51,73940.76,40.1,0.48961,0.00025,25.09305]
[1780072453578,25.51,73940.76,40.1,0.48961,0.00025,25.09305]
[1780072454155,25.51,73941.68,40.1,0.48984,0.00025,25.09374]
[1780072454568,25.51,73941.68,40.1,0.48984,0.00025,25.09374]
[1780072454165,25.52,73954.9,40.1,0.49313,0.00025,25.10264]
[1780072455208,25.52,73954.9,40.1,0.49313,0.00025,25.10264]
[1780072455272,25.52,73954.9,40.1,0.49313,0.00025,25.10264]
[1780072455547,25.52,73954.9,40.1,0.49313,0.00025,25.10264]
[1780072455551,25.52,73954.9,40.1,0.49313,0.00025,25.10264]
[1780072455555,25.52,73954.9,40.1,0.49313,0.00025,25.10264]
[1780072456311,25.53,73956.25,40.1,0.49347,0.00025,25.10346]
[1780072456488,25.54,73959.27,40.1,0.49423,0.00025,25.10522]
[1780072456727,25.54,73959.27,40.1,0.49423,0.00025,25.10522]
[1780072459507,25.55,73960.95,40.1,0.49465,0.00025,25.10616]
[1780072459521,25.55,73960.95,40.1,0.49465,0.00025,25.10616]
[1780072459554,25.55,73960.95,40.1,0.49465,0.00025,25.10616]
[1780072459596,25.55,73960.95,40.1,0.49465,0.00025,25.10616]
[1780072459566,25.57,73962.08,40.1,0.49494,0.00025,25.10678]
[1780072459774,25.57,73962.08,40.1,0.49494,0.00025,25.10678]
[1780072460086,25.57,73962.08,40.1,0.49494,0.00025,25.10678]
[1780072460539,25.57,73962.08,40.1,0.49494,0.00025,25.10678]
[1780072460562,25.57,73951.01,40.1,0.4922,0.00025,25.10024]
[1780072461199,25.57,73951.01,40.1,0.4922,0.00025,25.10024]
[1780072462542,25.58,73946.72,40.1,0.49114,0.00025,25.09739]
[1780072462573,25.58,73946.72,40.1,0.49114,0.00025,25.09739]
[1780072462620,25.58,73946.72,40.1,0.49114,0.00025,25.09739]
[1780072462680,25.58,73949.08,40.1,0.49173,0.00025,25.09898]
[1780072463194,25.58,73949.08,40.1,0.49173,0.00025,25.09898]
[1780072463336,25.58,73956.15,40.1,0.49348,0.00025,25.10343]
[1780072464050,25.58,73962.24,40.1,0.49499,0.00025,25.10687]
[1780072465949,25.58,73962.42,40.1,0.49503,0.00025,25.10697]
[1780072466435,25.6,73962.27,40.1,0.49501,0.00025,25.10689]
[1780072466706,25.6,73962.27,40.1,0.49501,0.00025,25.10689]
[1780072468419,25.6,73967.11,40.1,0.49621,0.00025,25.10937]
[1780072469041,25.62,73970.04,40.1,0.49694,0.00025,25.11076]
[1780072470073,25.62,73969.37,40.1,0.49677,0.00025,25.11045]
[1780072470295,25.62,73969.37,40.1,0.49677,0.00025,25.11045]
[1780072470401,25.62,73969.37,40.1,0.49677,0.00025,25.11045]
[1780072470487,25.62,73969.37,40.1,0.49677,0.00025,25.11045]
[1780072470521,25.62,73969.37,40.1,0.49677,0.00025,25.11045]
[1780072470599,25.63,73961.16,40.1,0.49475,0.00025,25.10631]
[1780072470769,25.63,73961.16,40.1,0.49475,0.00025,25.10631]
[1780072471468,25.63,73961.16,40.1,0.49475,0.00025,25.10631]
[1780072471569,25.64,73948.28,40.1,0.49156,0.00025,25.0952]
[1780072471994,25.64,73948.28,40.1,0.49156,0.00025,25.0952]
[1780072473063,25.64,73943.57,40.1,0.4904,0.00025,25.09195]
[1780072474860,25.64,73943.38,40.1,0.49035,0.00025,25.09181]
[1780072474874,25.64,73943.38,40.1,0.49035,0.00025,25.09181]
[1780072475119,25.64,73943.38,40.1,0.49035,0.00025,25.09181]
[1780072476412,25.64,73938.22,40.1,0.48908,0.00025,25.08799]
[1780072476439,25.64,73938.22,40.1,0.48908,0.00025,25.08799]
[1780072476490,25.64,73938.22,40.1,0.48908,0.00025,25.08799]
[1780072476543,25.64,73938.22,40.1,0.48908,0.00025,25.08799]
[1780072476622,25.64,73932.78,40.1,0.48774,0.00025,25.08369]
[1780072476803,25.64,73932.78,40.1,0.48774,0.00025,25.08369]
[1780072477929,25.64,73928.45,40.1,0.48666,0.00025,25.08006]
[1780072477951,25.64,73928.45,40.1,0.48666,0.00025,25.08006]
[1780072478113,25.64,73928.45,40.1,0.48666,0.00025,25.08006]
[1780072478820,25.64,73924.5,40.1,0.48569,0.00025,25.07659]
[1780072479254,25.64,73924.5,40.1,0.48569,0.00025,25.07659]
[1780072479641,25.64,73924.5,40.1,0.48569,0.00025,25.07659]
[1780072479442,25.64,73917.79,40.1,0.48403,0.00025,25.07036]
[1780072480162,25.64,73909.51,40.1,0.48198,0.00025,25.06206]
[1780072481892,25.64,73908.17,40.1,0.48165,0.00025,25.06066]
[1780072482001,25.64,73908.17,40.1,0.48165,0.00025,25.06066]
[1780072482022,25.64,73908.17,40.1,0.48165,0.00025,25.06066]
[1780072482274,25.64,73908.17,40.1,0.48165,0.00025,25.06066]
[1780072482308,25.64,73915.39,40.1,0.48344,0.00025,25.06802]
[1780072482865,25.64,73915.39,40.1,0.48344,0.00025,25.06802]
[1780072483187,25.64,73921.32,40.1,0.4849,0.00025,25.07369]
[1780072488023,25.64,73919.25,40.1,0.48439,0.00025,25.07175]
[1780072488023,25.64,73919.25,40.1,0.48439,0.00025,25.07175]
[1780072488093,25.64,73919.25,40.1,0.48439,0.00025,25.07175]
[1780072488469,25.64,73919.25,40.1,0.48439,0.00025,25.07175]
[1780072488538,25.64,73919.25,40.1,0.48439,0.00025,25.07175]
[1780072488649,25.64,73927.22,40.1,0.48636,0.00025,25.079]
[1780072488675,25.64,73927.22,40.1,0.48636,0.00025,25.079]
[1780072488866,25.64,73927.22,40.1,0.48636,0.00025,25.079]
[1780072489001,25.64,73927.22,40.1,0.48636,0.00025,25.079]
[1780072489105,25.64,73927.22,40.1,0.48636,0.00025,25.079]
[1780072489235,25.64,73927.22,40.1,0.48636,0.00025,25.079]
[1780072489331,25.64,73936.88,40.1,0.48875,0.00025,25.08696]
[1780072490355,25.64,73936.88,40.1,0.48875,0.00025,25.08696]
[1780072490514,25.64,73936.88,40.1,0.48875,0.00025,25.08696]
[1780072491461,25.66,73937.21,40.1,0.48884,0.00025,25.08724]
[1780072491474,25.66,73937.21,40.1,0.48884,0.00025,25.08724]
[1780072491547,25.66,73937.21,40.1,0.48884,0.00025,25.08724]
[1780072491597,25.66,73937.21,40.1,0.48884,0.00025,25.08724]
[1780072491672,25.66,73940.17,40.1,0.48958,0.00025,25.0895]
[1780072491700,25.66,73940.17,40.1,0.48958,0.00025,25.0895]
[1780072491793,25.66,73940.17,40.1,0.48958,0.00025,25.0895]
[1780072491869,25.66,73940.17,40.1,0.48958,0.00025,25.0895]
[1780072491925,25.66,73940.17,40.1,0.48958,0.00025,25.0895]
[1780072492038,25.66,73940.17,40.1,0.48958,0.00025,25.0895]
[1780072492067,25.66,73940.17,40.1,0.48958,0.00025,25.0895]
[1780072492113,25.66,73940.17,40.1,0.48958,0.00025,25.0895]
[1780072492289,25.66,73940.17,40.1,0.48958,0.00025,25.0895]
[1780072492450,25.66,73940.17,40.1,0.48958,0.00025,25.0895]
[1780072492551,25.66,73958.75,40.1,0.49417,0.00025,25.10169]
[1780072492692,25.66,73958.75,40.1,0.49417,0.00025,25.10169]
[1780072493057,25.66,73958.75,40.1,0.49417,0.00025,25.10169]
[1780072494289,25.67,73962.17,40.1,0.49502,0.00025,25.10357]
[1780072495729,25.67,73963.13,40.1,0.49526,0.00025,25.10408]
[1780072500218,25.69,73966.31,40.1,0.49605,0.00025,25.1057]
[1780072500490,25.69,73966.31,40.1,0.49605,0.00025,25.1057]
[1780072500535,25.69,73963.86,40.1,0.49544,0.00025,25.10447]
[1780072501141,25.69,73963.86,40.1,0.49544,0.00025,25.10447]
[1780072501167,25.69,73963.86,40.1,0.49544,0.00025,25.10447]
[1780072501225,25.69,73963.86,40.1,0.49544,0.00025,25.10447]
[1780072501498,25.69,73963.86,40.1,0.49544,0.00025,25.10447]
[1780072501552,25.69,73952.24,40.1,0.49258,0.00025,25.09781]
[1780072501981,25.69,73952.24,40.1,0.49258,0.00025,25.09781]
[1780072502574,25.69,73946.54,40.1,0.49117,0.00025,25.09408]
[1780072503224,25.69,73946.54,40.1,0.49117,0.00025,25.09408]
[1780072503259,25.69,73946.54,40.1,0.49117,0.00025,25.09408]
[1780072503677,25.69,73953.54,40.1,0.4929,0.00025,25.09862]
[1780072505050,25.69,73956.84,40.1,0.49371,0.00025,25.1006]
[1780072505382,25.69,73959.52,40.1,0.49438,0.00025,25.10213]
[1780072506199,25.69,73959.52,40.1,0.49438,0.00025,25.10213]
[1780072506267,25.69,73959.52,40.1,0.49438,0.00025,25.10213]
[1780072506389,25.69,73959.15,40.1,0.49428,0.00025,25.10193]
[1780072507190,25.69,73959.15,40.1,0.49428,0.00025,25.10193]
[1780072507671,25.69,73952.75,40.1,0.49271,0.00025,25.09813]
[1780072507704,25.69,73952.75,40.1,0.49271,0.00025,25.09813]
[1780072507791,25.69,73952.75,40.1,0.49271,0.00025,25.09813]
[1780072508629,25.69,73952.75,40.1,0.49271,0.00025,25.09813]
[1780072508641,25.69,73942.78,40.1,0.49025,0.00025,25.09144]
[1780072508827,25.69,73942.78,40.1,0.49025,0.00025,25.09144]
[1780072508864,25.69,73942.78,40.1,0.49025,0.00025,25.09144]
[1780072508888,25.69,73942.78,40.1,0.49025,0.00025,25.09144]
[1780072509316,25.69,73942.78,40.1,0.49025,0.00025,25.09144]
[1780072509419,25.69,73942.78,40.1,0.49025,0.00025,25.09144]
[1780072509430,25.69,73942.78,40.1,0.49025,0.00025,25.09144]
[1780072509689,25.69,73942.78,40.1,0.49025,0.00025,25.09144]
[1780072509521,25.7,73953.65,40.1,0.49293,0.00025,25.09869]
[1780072509724,25.7,73953.65,40.1,0.49293,0.00025,25.09869]
[1780072509769,25.7,73953.65,40.1,0.49293,0.00025,25.09869]
[1780072509873,25.7,73953.65,40.1,0.49293,0.00025,25.09869]
[1780072510037,25.7,73953.65,40.1,0.49293,0.00025,25.09869]
[1780072510217,25.7,73953.65,40.1,0.49293,0.00025,25.09869]
[1780072510361,25.7,73953.65,40.1,0.49293,0.00025,25.09869]
[1780072510551,25.7,73953.65,40.1,0.49293,0.00025,25.09869]
[1780072510609,25.7,73953.65,40.1,0.49293,0.00025,25.09869]
[1780072510651,25.7,73960.28,40.1,0.49456,0.00025,25.10256]
[1780072510704,25.7,73960.28,40.1,0.49456,0.00025,25.10256]
[1780072511132,25.7,73960.28,40.1,0.49456,0.00025,25.10256]
[1780072511135,25.7,73960.28,40.1,0.49456,0.00025,25.10256]
[1780072511201,25.7,73960.28,40.1,0.49456,0.00025,25.10256]
[1780072511282,25.7,73960.28,40.1,0.49456,0.00025,25.10256]
[1780072511439,25.7,73960.28,40.1,0.49456,0.00025,25.10256]
[1780072511460,25.7,73960.28,40.1,0.49456,0.00025,25.10256]
[1780072511552,25.7,73960.28,40.1,0.49456,0.00025,25.10256]
[1780072511642,25.7,73960.28,40.1,0.49456,0.00025,25.10256]
[1780072512216,25.7,73955.9,40.1,0.49348,0.00025,25.10005]
[1780072512225,25.7,73955.9,40.1,0.49348,0.00025,25.10005]
[1780072512289,25.7,73955.9,40.1,0.49348,0.00025,25.10005]
[1780072512304,25.7,73955.9,40.1,0.49348,0.00025,25.10005]
[1780072512443,25.7,73955.9,40.1,0.49348,0.00025,25.10005]
[1780072512697,25.7,73955.9,40.1,0.49348,0.00025,25.10005]
[1780072512706,25.7,73961.7,40.1,0.49491,0.00025,25.10333]
[1780072512784,25.7,73961.7,40.1,0.49491,0.00025,25.10333]
[1780072513027,25.7,73961.7,40.1,0.49491,0.00025,25.10333]
[1780072513305,25.7,73961.7,40.1,0.49491,0.00025,25.10333]
[1780072513473,25.7,73961.7,40.1,0.49491,0.00025,25.10333]
[1780072513562,25.7,73961.7,40.1,0.49491,0.00025,25.10333]
[1780072513619,25.7,73965.33,40.1,0.49581,0.00025,25.10522]
[1780072514075,25.7,73965.33,40.1,0.49581,0.00025,25.10522]
[1780072514477,25.7,73965.33,40.1,0.49581,0.00025,25.10522]
[1780072514488,25.7,73965.33,40.1,0.49581,0.00025,25.10522]
[1780072514524,25.7,73965.33,40.1,0.49581,0.00025,25.10522]
[1780072514623,25.7,73965.33,40.1,0.49581,0.00025,25.10522]
[1780072514625,25.7,73967.78,40.1,0.49641,0.00025,25.10642]
[1780072515178,25.7,73967.78,40.1,0.49641,0.00025,25.10642]
[1780072515217,25.7,73967.78,40.1,0.49641,0.00025,25.10642]
[1780072515475,25.7,73961.61,40.1,0.49489,0.00025,25.10328]
[1780072517492,25.69,73960.06,40.1,0.49451,0.00025,25.10243]
[1780072517760,25.69,73959.84,40.1,0.49445,0.00025,25.10231]
[1780072517901,25.69,73959.84,40.1,0.49445,0.00025,25.10231]
[1780072517950,25.69,73959.84,40.1,0.49445,0.00025,25.10231]
[1780072520166,25.69,73952.82,40.1,0.49272,0.00025,25.09818]
[1780072520516,25.69,73952.82,40.1,0.49272,0.00025,25.09818]
[1780072521568,25.69,73948.97,40.1,0.49177,0.00025,25.09571]
[1780072521747,25.69,73944.31,40.1,0.49062,0.00025,25.09253]
[1780072522073,25.69,73944.31,40.1,0.49062,0.00025,25.09253]
[1780072522477,25.69,73944.31,40.1,0.49062,0.00025,25.09253]
[1780072522524,25.69,73936.77,40.1,0.48876,0.00025,25.08695]
[1780072523069,25.69,73936.77,40.1,0.48876,0.00025,25.08695]
[1780072523167,25.69,73936.77,40.1,0.48876,0.00025,25.08695]
[1780072523182,25.69,73936.77,40.1,0.48876,0.00025,25.08695]
[1780072523223,25.69,73936.77,40.1,0.48876,0.00025,25.08695]
[1780072523531,25.69,73932.87,40.1,0.4878,0.00025,25.08384]
[1780072524492,25.69,73932.87,40.1,0.4878,0.00025,25.08384]
[1780072524538,25.69,73932.69,40.1,0.48775,0.00025,25.0837]
[1780072524985,25.69,73932.69,40.1,0.48775,0.00025,25.0837]
[1780072524996,25.69,73932.69,40.1,0.48775,0.00025,25.0837]
[1780072525545,25.69,73938.1,40.1,0.48909,0.00025,25.08797]
[1780072527441,25.69,73939.58,40.1,0.48945,0.00025,25.08909]
[1780072527871,25.69,73939.85,40.1,0.48952,0.00025,25.08929]
[1780072528297,25.69,73939.85,40.1,0.48952,0.00025,25.08929]
[1780072528412,25.69,73939.85,40.1,0.48952,0.00025,25.08929]
[1780072528566,25.69,73951.31,40.1,0.49235,0.00025,25.09722]
[1780072528910,25.69,73951.31,40.1,0.49235,0.00025,25.09722]
[1780072528967,25.69,73951.31,40.1,0.49235,0.00025,25.09722]
[1780072529267,25.69,73951.31,40.1,0.49235,0.00025,25.09722]
[1780072529432,25.69,73951.31,40.1,0.49235,0.00025,25.09722]
[1780072529649,25.69,73951.31,40.1,0.49235,0.00025,25.09722]
[1780072529716,25.69,73956.44,40.1,0.49361,0.00025,25.10037]
[1780072529766,25.69,73956.44,40.1,0.49361,0.00025,25.10037]
[1780072530718,25.69,73956.44,40.1,0.49361,0.00025,25.10037]
[1780072530730,25.69,73962.84,40.1,0.49519,0.00025,25.10393]
[1780072531591,25.69,73970.39,40.1,0.49705,0.00025,25.10433]
[1780072534010,25.69,73972.9,40.1,0.49767,0.00025,25.10544]
[1780072534076,25.69,73972.9,40.1,0.49767,0.00025,25.10544]
[1780072537149,25.68,73974.16,40.1,0.49798,0.00025,25.10598]
[1780072537874,25.68,73974.41,40.1,0.49804,0.00025,25.10608]
[1780072541078,25.68,73971.92,40.1,0.49743,0.00025,25.10502]
[1780072542024,25.68,73968.47,40.1,0.49658,0.00025,25.10344]
[1780072542186,25.68,73968.47,40.1,0.49658,0.00025,25.10344]
[1780072545162,25.68,73973.98,40.1,0.49794,0.00025,25.1059]
[1780072546072,25.68,73968.35,40.1,0.49655,0.00025,25.10339]
[1780072546711,25.68,73968.35,40.1,0.49655,0.00025,25.10339]
[1780072547270,25.68,73968.95,40.1,0.4967,0.00025,25.10367]
[1780072549728,25.68,73975.4,40.1,0.49829,0.00025,25.10649]
[1780072551966,25.68,73973.33,40.1,0.49778,0.00025,25.10563]
[1780072557072,25.68,73971.83,40.1,0.49741,0.00025,25.10498]
[1780072557670,25.68,73971.83,40.1,0.49741,0.00025,25.10498]
[1780072557680,25.68,73971.83,40.1,0.49741,0.00025,25.10498]
[1780072557705,25.68,73971.83,40.1,0.49741,0.00025,25.10498]
[1780072557847,25.68,73970.47,40.1,0.49707,0.00025,25.10437]
[1780072558462,25.68,73970.47,40.1,0.49707,0.00025,25.10437]
[1780072558482,25.68,73965.87,40.1,0.49593,0.00025,25.10218]
[1780072559107,25.68,73965.87,40.1,0.49593,0.00025,25.10218]
[1780072559864,25.68,73961.58,40.1,0.49488,0.00025,25.09996]
[1780072560196,25.68,73961.58,40.1,0.49488,0.00025,25.09996]
[1780072560502,25.68,73961.58,40.1,0.49488,0.00025,25.09996]
[1780072560535,25.68,73961.58,40.1,0.49488,0.00025,25.09996]
[1780072562028,25.68,73958.75,40.1,0.49418,0.00025,25.09839]
[1780072562100,25.68,73958.75,40.1,0.49418,0.00025,25.09839]
[1780072562131,25.68,73958.75,40.1,0.49418,0.00025,25.09839]
[1780072562175,25.68,73958.75,40.1,0.49418,0.00025,25.09839]
[1780072562204,25.68,73958.75,40.1,0.49418,0.00025,25.09839]
[1780072562205,25.68,73958.75,40.1,0.49418,0.00025,25.09839]
[1780072562580,25.68,73960.47,40.1,0.4946,0.00025,25.09935]
[1780072563126,25.68,73967.85,40.1,0.49642,0.00025,25.10315]
[1780072565868,25.68,73976.02,40.1,0.49844,0.00025,25.10674]
[1780072568813,25.68,73978.97,40.1,0.49917,0.00025,25.10788]
[1780072569372,25.68,73978.97,40.1,0.49917,0.00025,25.10788]
[1780072569377,25.68,73978.97,40.1,0.49917,0.00025,25.10788]
[1780072570303,25.68,73986.59,40.1,0.50105,0.00025,25.11043]
[1780072573954,25.68,73990.1,40.1,0.50192,0.00025,25.11142]
[1780072578318,25.67,73988.0,40.1,0.50139,0.00025,25.11084]
[1780072579479,25.67,73980.87,40.1,0.49963,0.00025,25.10856]
[1780072581040,25.67,73977.39,40.1,0.49877,0.00025,25.10728]
[1780072581445,25.67,73977.39,40.1,0.49877,0.00025,25.10728]
[1780072581726,25.67,73977.39,40.1,0.49877,0.00025,25.10728]
[1780072581921,25.67,73975.22,40.1,0.49824,0.00025,25.10641]
[1780072582043,25.67,73975.22,40.1,0.49824,0.00025,25.10641]
[1780072582060,25.67,73975.22,40.1,0.49824,0.00025,25.10641]
[1780072582166,25.67,73975.22,40.1,0.49824,0.00025,25.10641]
[1780072582746,25.67,73975.22,40.1,0.49824,0.00025,25.10641]
[1780072582778,25.67,73975.22,40.1,0.49824,0.00025,25.10641]
[1780072582685,25.67,73954.25,40.1,0.49306,0.00025,25.09574]
[1780072583005,25.67,73954.25,40.1,0.49306,0.00025,25.09574]
[1780072584370,25.67,73959.31,40.1,0.49431,0.00025,25.0987]
[1780072584775,25.67,73959.31,40.1,0.49431,0.00025,25.0987]
[1780072584805,25.67,73957.38,40.1,0.49383,0.00025,25.0976]
[1780072584967,25.67,73957.38,40.1,0.49383,0.00025,25.0976]
[1780072585212,25.67,73957.38,40.1,0.49383,0.00025,25.0976]
[1780072585227,25.67,73957.38,40.1,0.49383,0.00025,25.0976]
[1780072585271,25.67,73956.19,40.1,0.49354,0.00025,25.09691]
[1780072587023,25.67,73952.58,40.1,0.49265,0.00025,25.09471]
[1780072588695,25.67,73951.26,40.1,0.49232,0.00025,25.09388]
[1780072588699,25.67,73951.26,40.1,0.49232,0.00025,25.09388]
[1780072588814,25.67,73951.14,40.1,0.49229,0.00025,25.0938]
[1780072589623,25.67,73951.14,40.1,0.49229,0.00025,25.0938]
[1780072595600,25.67,73948.65,40.1,0.49168,0.00025,25.08888]
[1780072595948,25.68,73948.8,40.1,0.49171,0.00025,25.08898]
[1780072597342,25.68,73947.1,40.1,0.49129,0.00025,25.08784]
[1780072598439,25.68,73943.62,40.1,0.49044,0.00025,25.08542]
[1780072599059,25.68,73945.16,40.1,0.49082,0.00025,25.08651]
[1780072599114,25.68,73945.16,40.1,0.49082,0.00025,25.08651]
[1780072599156,25.68,73945.16,40.1,0.49082,0.00025,25.08651]
[1780072599296,25.68,73945.16,40.1,0.49082,0.00025,25.08651]
[1780072599344,25.68,73945.16,40.1,0.49082,0.00025,25.08651]
[1780072599352,25.68,73945.16,40.1,0.49082,0.00025,25.08651]
[1780072599430,25.68,73940.43,40.1,0.48965,0.00025,25.08311]
[1780072600765,25.68,73930.89,40.1,0.48729,0.00025,25.07559]
[1780072603857,25.68,73928.26,40.1,0.48664,0.00025,25.07336]
[1780072603925,25.68,73928.26,40.1,0.48664,0.00025,25.07336]
[1780072604068,25.68,73928.26,40.1,0.48664,0.00025,25.07336]
[1780072605073,25.68,73927.06,40.1,0.48635,0.00025,25.07232]
[1780072605666,25.68,73927.06,40.1,0.48635,0.00025,25.07232]
[1780072605993,25.68,73925.22,40.1,0.48589,0.00025,25.0707]
[1780072607603,25.68,73924.02,40.1,0.4856,0.00025,25.06963]
[1780072607692,25.68,73924.02,40.1,0.4856,0.00025,25.06963]
[1780072607804,25.68,73924.02,40.1,0.4856,0.00025,25.06963]
[1780072607873,25.68,73923.73,40.1,0.48552,0.00025,25.06937]
[1780072607933,25.68,73923.73,40.1,0.48552,0.00025,25.06937]
[1780072607958,25.68,73923.73,40.1,0.48552,0.00025,25.06937]
[1780072608723,25.68,73923.73,40.1,0.48552,0.00025,25.06937]
[1780072608725,25.68,73930.91,40.1,0.4873,0.00025,25.0756]
[1780072610100,25.68,73933.76,40.1,0.488,0.00025,25.07794]
[1780072610195,25.68,73934.05,40.1,0.48807,0.00025,25.07817]
[1780072611794,25.68,73934.05,40.1,0.48807,0.00025,25.07817]
[1780072612200,25.67,73934.19,40.1,0.48811,0.00025,25.07828]
[1780072612204,25.67,73934.19,40.1,0.48811,0.00025,25.07828]
[1780072612261,25.67,73934.19,40.1,0.48811,0.00025,25.07828]
[1780072612315,25.67,73934.52,40.1,0.48819,0.00025,25.07855]
[1780072612881,25.67,73934.52,40.1,0.48819,0.00025,25.07855]
[1780072613216,25.67,73933.74,40.1,0.48799,0.00025,25.07792]
[1780072614004,25.67,73933.74,40.1,0.48799,0.00025,25.07792]
[1780072614223,25.67,73932.67,40.1,0.48773,0.00025,25.07705]
[1780072619258,25.67,73933.66,40.1,0.48797,0.00025,25.07785]
[1780072622200,25.67,73933.08,40.1,0.48783,0.00025,25.07738]
[1780072622531,25.67,73933.08,40.1,0.48783,0.00025,25.07738]
[1780072622543,25.67,73933.08,40.1,0.48783,0.00025,25.07738]
[1780072622570,25.67,73933.08,40.1,0.48783,0.00025,25.07738]
[1780072622827,25.67,73933.08,40.1,0.48783,0.00025,25.07738]
[1780072622684,25.67,73933.34,40.1,0.48789,0.00025,25.07759]
[1780072623109,25.67,73933.34,40.1,0.48789,0.00025,25.07759]
[1780072623403,25.67,73933.34,40.1,0.48789,0.00025,25.07759]
[1780072623538,25.67,73933.34,40.1,0.48789,0.00025,25.07759]
[1780072623824,25.67,73933.34,40.1,0.48789,0.00025,25.07759]
[1780072623611,25.67,73941.48,40.1,0.4899,0.00025,25.08387]
[1780072623880,25.67,73941.48,40.1,0.4899,0.00025,25.08387]
[1780072624061,25.67,73941.48,40.1,0.4899,0.00025,25.08387]
[1780072624403,25.67,73941.48,40.1,0.4899,0.00025,25.08387]
[1780072624524,25.67,73941.48,40.1,0.4899,0.00025,25.08387]
[1780072624648,25.67,73941.48,40.1,0.4899,0.00025,25.08387]
[1780072624913,25.67,73946.5,40.1,0.49114,0.00025,25.08743]
[1780072625510,25.67,73946.5,40.1,0.49114,0.00025,25.08743]
[1780072626686,25.67,73948.49,40.1,0.49164,0.00025,25.08877]
[1780072628089,25.67,73949.03,40.1,0.49177,0.00025,25.08913]
[1780072628105,25.67,73949.03,40.1,0.49177,0.00025,25.08913]
[1780072628517,25.67,73949.03,40.1,0.49177,0.00025,25.08913]
[1780072628957,25.67,73945.86,40.1,0.49099,0.00025,25.08699]
[1780072628990,25.67,73945.86,40.1,0.49099,0.00025,25.08699]
[1780072629000,25.67,73945.86,40.1,0.49099,0.00025,25.08699]
[1780072629329,25.67,73935.74,40.1,0.48849,0.00025,25.07951]
[1780072630553,25.67,73929.96,40.1,0.48706,0.00025,25.0748]
[1780072632222,25.67,73928.71,40.1,0.48675,0.00025,25.07374]
[1780072632350,25.67,73929.7,40.1,0.487,0.00025,25.07458]
[1780072633570,25.67,73929.7,40.1,0.487,0.00025,25.07458]
[1780072633672,25.68,73932.37,40.1,0.48766,0.00025,25.07681]
[1780072635371,25.68,73927.0,40.1,0.48633,0.00025,25.07227]
[1780072637058,25.68,73926.94,40.1,0.48632,0.00025,25.07221]
[1780072637177,25.68,73926.94,40.1,0.48632,0.00025,25.07221]
[1780072637195,25.68,73926.94,40.1,0.48632,0.00025,25.07221]
[1780072637358,25.68,73926.94,40.1,0.48632,0.00025,25.07221]
[1780072640214,25.68,73919.6,40.1,0.4845,0.00025,25.06556]
[1780072641156,25.68,73918.87,40.1,0.48432,0.00025,25.06487]
[1780072641296,25.68,73918.87,40.1,0.48432,0.00025,25.06487]
[1780072641361,25.68,73918.87,40.1,0.48432,0.00025,25.06487]
[1780072641398,25.68,73918.87,40.1,0.48432,0.00025,25.06487]
[1780072641642,25.68,73918.87,40.1,0.48432,0.00025,25.06487]
[1780072641710,25.68,73918.87,40.1,0.48432,0.00025,25.06487]
[1780072641903,25.68,73918.87,40.1,0.48432,0.00025,25.06487]
[1780072641799,25.68,73932.19,40.1,0.48761,0.00025,25.07666]
[1780072641944,25.68,73932.19,40.1,0.48761,0.00025,25.07666]
[1780072642198,25.68,73932.19,40.1,0.48761,0.00025,25.07666]
[1780072642199,25.68,73932.19,40.1,0.48761,0.00025,25.07666]
[1780072642396,25.68,73932.19,40.1,0.48761,0.00025,25.07666]
[1780072642455,25.68,73932.19,40.1,0.48761,0.00025,25.07666]
[1780072642700,25.68,73932.19,40.1,0.48761,0.00025,25.07666]
[1780072642811,25.68,73932.19,40.1,0.48761,0.00025,25.07666]
[1780072642783,25.68,73958.26,40.1,0.49405,0.00025,25.09481]
[1780072642916,25.68,73958.26,40.1,0.49405,0.00025,25.09481]
[1780072643084,25.68,73958.26,40.1,0.49405,0.00025,25.09481]
[1780072643183,25.68,73958.26,40.1,0.49405,0.00025,25.09481]
[1780072643448,25.68,73958.26,40.1,0.49405,0.00025,25.09481]
[1780072643832,25.68,73958.26,40.1,0.49405,0.00025,25.09481]
[1780072644090,25.68,73962.96,40.1,0.49521,0.00025,25.09739]
[1780072644275,25.68,73962.96,40.1,0.49521,0.00025,25.09739]
[1780072644278,25.68,73962.96,40.1,0.49521,0.00025,25.09739]
[1780072644440,25.68,73962.96,40.1,0.49521,0.00025,25.09739]
[1780072644560,25.68,73962.96,40.1,0.49521,0.00025,25.09739]
[1780072644677,25.68,73962.96,40.1,0.49521,0.00025,25.09739]
[1780072644721,25.68,73962.96,40.1,0.49521,0.00025,25.09739]
[1780072644793,25.68,73957.11,40.1,0.49377,0.00025,25.09415]
[1780072645365,25.68,73957.11,40.1,0.49377,0.00025,25.09415]
[1780072645393,25.68,73957.11,40.1,0.49377,0.00025,25.09415]
[1780072645527,25.68,73957.11,40.1,0.49377,0.00025,25.09415]
[1780072645623,25.68,73957.11,40.1,0.49377,0.00025,25.09415]
[1780072646014,25.68,73958.82,40.1,0.49419,0.00025,25.09513]
[1780072646446,25.68,73958.82,40.1,0.49419,0.00025,25.09513]
[1780072646525,25.68,73958.82,40.1,0.49419,0.00025,25.09513]
[1780072646550,25.68,73958.82,40.1,0.49419,0.00025,25.09513]
[1780072646557,25.68,73958.82,40.1,0.49419,0.00025,25.09513]
[1780072647154,25.68,73955.35,40.1,0.49333,0.00025,25.09311]
[1780072647286,25.68,73955.35,40.1,0.49333,0.00025,25.09311]
[1780072647612,25.68,73955.35,40.1,0.49333,0.00025,25.09311]
[1780072647849,25.68,73955.35,40.1,0.49333,0.00025,25.09311]
[1780072647693,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072647933,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072647989,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072648018,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072648035,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072648116,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072648148,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072648261,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072648363,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072648458,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072648588,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072648608,25.68,73948.8,40.1,0.49172,0.00025,25.08898]
[1780072648767,25.68,73927.81,40.1,0.48653,0.00025,25.07297]
[1780072648876,25.68,73927.81,40.1,0.48653,0.00025,25.07297]
[1780072649280,25.68,73927.81,40.1,0.48653,0.00025,25.07297]
[1780072649338,25.68,73927.81,40.1,0.48653,0.00025,25.07297]
[1780072649515,25.68,73927.81,40.1,0.48653,0.00025,25.07297]
[1780072649549,25.68,73927.81,40.1,0.48653,0.00025,25.07297]
[1780072649667,25.68,73921.43,40.1,0.48496,0.00025,25.06727]
[1780072650023,25.68,73921.43,40.1,0.48496,0.00025,25.06727]
[1780072650528,25.68,73925.8,40.1,0.48604,0.00025,25.07122]
[1780072650917,25.68,73925.8,40.1,0.48604,0.00025,25.07122]
[1780072651128,25.68,73925.8,40.1,0.48604,0.00025,25.07122]
[1780072651273,25.68,73925.8,40.1,0.48604,0.00025,25.07122]
[1780072651362,25.68,73925.8,40.1,0.48604,0.00025,25.07122]
[1780072652353,25.68,73923.27,40.1,0.48541,0.00025,25.06565]
[1780072652372,25.68,73923.27,40.1,0.48541,0.00025,25.06565]
[1780072652624,25.68,73923.27,40.1,0.48541,0.00025,25.06565]
[1780072653033,25.68,73924.69,40.1,0.48576,0.00025,25.06693]
[1780072653856,25.68,73924.69,40.1,0.48576,0.00025,25.06693]
[1780072653742,25.68,73921.96,40.1,0.48509,0.00025,25.06446]
[1780072653933,25.68,73921.96,40.1,0.48509,0.00025,25.06446]
[1780072654183,25.68,73921.96,40.1,0.48509,0.00025,25.06446]
[1780072654528,25.68,73921.96,40.1,0.48509,0.00025,25.06446]
[1780072654559,25.68,73915.59,40.1,0.48351,0.00025,25.05841]
[1780072655495,25.68,73915.59,40.1,0.48351,0.00025,25.05841]
[1780072655881,25.68,73910.32,40.1,0.48221,0.00025,25.0531]
[1780072657090,25.68,73910.39,40.1,0.48223,0.00025,25.05318]
[1780072657586,25.68,73912.29,40.1,0.4827,0.00025,25.05512]
[1780072661618,25.68,73902.47,40.1,0.48027,0.00025,25.04471]
[1780072662034,25.68,73902.47,40.1,0.48027,0.00025,25.04471]
[1780072662765,25.68,73902.47,40.1,0.48027,0.00025,25.04471]
[1780072662825,25.68,73902.47,40.1,0.48027,0.00025,25.04471]
[1780072662820,25.68,73900.63,40.1,0.47982,0.00025,25.04267]
[1780072665388,25.68,73901.29,40.1,0.47998,0.00025,25.04341]
[1780072667481,25.68,73899.3,40.1,0.4795,0.00025,25.04117]
[1780072667615,25.68,73899.3,40.1,0.4795,0.00025,25.04117]
[1780072668015,25.68,73896.85,40.1,0.47889,0.00025,25.03836]
[1780072668695,25.68,73896.85,40.1,0.47889,0.00025,25.03836]
[1780072668730,25.68,73896.85,40.1,0.47889,0.00025,25.03836]
[1780072669319,25.68,73894.44,40.1,0.4783,0.00025,25.03554]
[1780072669690,25.68,73894.44,40.1,0.4783,0.00025,25.03554]
[1780072669745,25.68,73894.44,40.1,0.4783,0.00025,25.03554]
[1780072669972,25.69,73896.04,40.1,0.47869,0.00025,25.03743]
[1780072669994,25.69,73896.04,40.1,0.47869,0.00025,25.03743]
[1780072670860,25.69,73896.04,40.1,0.47869,0.00025,25.03743]
[1780072671105,25.69,73900.75,40.1,0.47986,0.00025,25.04282]
[1780072671689,25.69,73901.82,40.1,0.48012,0.00025,25.04402]
[1780072673115,25.69,73900.85,40.1,0.47988,0.00025,25.04293]
[1780072673123,25.69,73900.85,40.1,0.47988,0.00025,25.04293]
[1780072673703,25.69,73900.09,40.1,0.47969,0.00025,25.04208]
[1780072673947,25.69,73900.09,40.1,0.47969,0.00025,25.04208]
[1780072674915,25.69,73897.91,40.1,0.47916,0.00025,25.0396]
[1780072674994,25.69,73897.91,40.1,0.47916,0.00025,25.0396]
[1780072675014,25.69,73897.91,40.1,0.47916,0.00025,25.0396]
[1780072675155,25.69,73897.91,40.1,0.47916,0.00025,25.0396]
[1780072675738,25.69,73897.91,40.1,0.47916,0.00025,25.0396]
[1780072676413,25.69,73899.8,40.1,0.47963,0.00025,25.04176]
[1780072679799,25.69,73901.25,40.1,0.47999,0.00025,25.0434]
[1780072680422,25.69,73902.53,40.1,0.4803,0.00025,25.04482]
[1780072680495,25.69,73902.53,40.1,0.4803,0.00025,25.04482]
[1780072680525,25.69,73902.53,40.1,0.4803,0.00025,25.04482]
[1780072680549,25.69,73902.53,40.1,0.4803,0.00025,25.04482]
[1780072680670,25.69,73902.53,40.1,0.4803,0.00025,25.04482]
[1780072680851,25.69,73894.76,40.1,0.47839,0.00025,25.03595]
[1780072681072,25.69,73894.76,40.1,0.47839,0.00025,25.03595]
[1780072681754,25.69,73894.76,40.1,0.47839,0.00025,25.03595]
[1780072681796,25.69,73894.76,40.1,0.47839,0.00025,25.03595]
[1780072681825,25.69,73894.76,40.1,0.47839,0.00025,25.03595]
[1780072681847,25.69,73885.71,40.1,0.47615,0.00025,25.02489]
[1780072682033,25.69,73885.71,40.1,0.47615,0.00025,25.02489]
[1780072682196,25.69,73885.71,40.1,0.47615,0.00025,25.02489]
[1780072682224,25.69,73885.71,40.1,0.47615,0.00025,25.02489]
[1780072682458,25.69,73885.71,40.1,0.47615,0.00025,25.02489]
[1780072682479,25.69,73885.71,40.1,0.47615,0.00025,25.02489]
[1780072682560,25.69,73885.71,40.1,0.47615,0.00025,25.02489]
[1780072682652,25.69,73885.71,40.1,0.47615,0.00025,25.02489]
[1780072682770,25.69,73870.09,40.1,0.4723,0.00025,25.00395]
[1780072683777,25.69,73867.89,40.1,0.47176,0.00025,25.00082]
[1780072684023,25.69,73867.89,40.1,0.47176,0.00025,25.00082]
[1780072686571,25.69,73869.12,40.1,0.47207,0.00025,25.00259]
[1780072688328,25.7,73866.22,40.1,0.47135,0.00025,24.99843]
[1780072689296,25.7,73864.58,40.1,0.47095,0.00025,24.99604]
[1780072689368,25.7,73864.58,40.1,0.47095,0.00025,24.99604]
[1780072689819,25.7,73863.35,40.1,0.47064,0.00025,24.99422]
[1780072690308,25.7,73863.35,40.1,0.47064,0.00025,24.99422]
[1780072690409,25.7,73863.35,40.1,0.47064,0.00025,24.99422]
[1780072690826,25.69,73856.54,40.1,0.46897,0.00025,24.98392]
[1780072691704,25.69,73856.54,40.1,0.46897,0.00025,24.98392]
[1780072692262,25.69,73852.66,40.1,0.46801,0.00025,24.97786]
[1780072694992,25.69,73852.6,40.1,0.46799,0.00025,24.97776]
[1780072700896,25.69,73852.05,40.1,0.46785,0.00025,24.97687]
[1780072701712,25.69,73852.05,40.1,0.46785,0.00025,24.97687]
[1780072701988,25.69,73852.3,40.1,0.46792,0.00025,24.97727]
[1780072702034,25.69,73852.3,40.1,0.46792,0.00025,24.97727]
[1780072702120,25.69,73852.3,40.1,0.46792,0.00025,24.97727]
[1780072703147,25.69,73854.18,40.1,0.46838,0.00025,24.98022]
[1780072705036,25.69,73851.83,40.1,0.4678,0.00025,24.97651]
[1780072706079,25.69,73851.83,40.1,0.4678,0.00025,24.97651]
[1780072707281,25.69,73851.82,40.1,0.46779,0.00025,24.97649]
[1780072707353,25.69,73851.82,40.1,0.46779,0.00025,24.97649]
[1780072707353,25.69,73851.82,40.1,0.46779,0.00025,24.97649]
[1780072707372,25.69,73851.82,40.1,0.46779,0.00025,24.97649]
[1780072707509,25.69,73851.82,40.1,0.46779,0.00025,24.97649]
[1780072707649,25.69,73851.82,40.1,0.46779,0.00025,24.97649]
[1780072707754,25.69,73851.82,40.1,0.46779,0.00025,24.97649]
[1780072707864,25.69,73851.82,40.1,0.46779,0.00025,24.97649]
[1780072707906,25.69,73850.15,40.1,0.46738,0.00025,24.97383]
[1780072708105,25.69,73850.15,40.1,0.46738,0.00025,24.97383]
[1780072708323,25.69,73850.15,40.1,0.46738,0.00025,24.97383]
[1780072708746,25.69,73850.15,40.1,0.46738,0.00025,24.97383]
[1780072708815,25.69,73839.73,40.1,0.46482,0.00025,24.95658]
[1780072709187,25.69,73839.73,40.1,0.46482,0.00025,24.95658]
[1780072709349,25.69,73839.73,40.1,0.46482,0.00025,24.95658]
[1780072709379,25.69,73839.73,40.1,0.46482,0.00025,24.95658]
[1780072710167,25.69,73836.42,40.1,0.464,0.00025,24.95089]
[1780072716007,25.68,73838.01,40.1,0.46437,0.00025,24.95025]
[1780072719447,25.68,73839.21,40.1,0.46467,0.00025,24.9523]
[1780072720061,25.68,73838.27,40.1,0.46443,0.00025,24.95068]
[1780072720089,25.68,73838.27,40.1,0.46443,0.00025,24.95068]
[1780072720522,25.68,73838.27,40.1,0.46443,0.00025,24.95068]
[1780072720575,25.68,73838.27,40.1,0.46443,0.00025,24.95068]
[1780072720718,25.68,73838.27,40.1,0.46443,0.00025,24.95068]
[1780072721019,25.68,73836.29,40.1,0.46395,0.00025,24.94726]
[1780072721229,25.68,73836.29,40.1,0.46395,0.00025,24.94726]
[1780072721430,25.68,73836.29,40.1,0.46395,0.00025,24.94726]
[1780072721828,25.68,73822.97,40.1,0.46067,0.00025,24.92328]
[1780072722938,25.68,73822.97,40.1,0.46067,0.00025,24.92328]
[1780072723410,25.68,73819.77,40.1,0.45988,0.00025,24.91726]
[1780072724387,25.68,73818.22,40.1,0.4595,0.00025,24.91432]
[1780072724806,25.68,73818.22,40.1,0.4595,0.00025,24.91432]
[1780072725766,25.68,73819.86,40.1,0.4599,0.00025,24.91744]
[1780072725902,25.68,73819.86,40.1,0.4599,0.00025,24.91744]
[1780072725965,25.68,73819.86,40.1,0.4599,0.00025,24.91744]
[1780072726435,25.68,73820.66,40.1,0.4601,0.00025,24.91895]
[1780072726487,25.68,73820.66,40.1,0.4601,0.00025,24.91895]
[1780072726526,25.68,73828.88,40.1,0.46213,0.00025,24.93417]
[1780072727367,25.68,73828.88,40.1,0.46213,0.00025,24.93417]
[1780072727943,25.68,73828.88,40.1,0.46213,0.00025,24.93417]
[1780072729079,25.69,73831.4,40.1,0.46276,0.00025,24.93877]
[1780072729602,25.69,73831.4,40.1,0.46276,0.00025,24.93877]
[1780072730600,25.69,73832.02,40.1,0.46291,0.00025,24.93986]
[1780072732518,25.69,73840.57,40.1,0.46502,0.00025,24.9547]
[1780072732538,25.69,73840.57,40.1,0.46502,0.00025,24.9547]
[1780072733150,25.69,73840.33,40.1,0.46496,0.00025,24.95429]
[1780072733642,25.69,73840.33,40.1,0.46496,0.00025,24.95429]
[1780072733675,25.69,73840.33,40.1,0.46496,0.00025,24.95429]
[1780072733904,25.69,73840.33,40.1,0.46496,0.00025,24.95429]
[1780072734083,25.69,73842.9,40.1,0.46559,0.00025,24.95862]
[1780072734499,25.69,73849.38,40.1,0.46718,0.00025,24.96926]
[1780072735585,25.69,73849.38,40.1,0.46718,0.00025,24.96926]
[1780072735668,25.69,73855.23,40.1,0.46863,0.00025,24.97853]
[1780072738150,25.69,73857.68,40.1,0.46923,0.00025,24.98231]
[1780072742242,25.68,73862.5,40.1,0.47041,0.00025,24.98958]
[1780072742252,25.68,73862.5,40.1,0.47041,0.00025,24.98958]
[1780072742279,25.68,73862.5,40.1,0.47041,0.00025,24.98958]
[1780072742602,25.68,73862.5,40.1,0.47041,0.00025,24.98958]
[1780072742867,25.68,73863.87,40.1,0.47075,0.00025,24.9916]
[1780072745448,25.69,73868.44,40.1,0.47188,0.00025,24.99825]
[1780072745548,25.69,73868.44,40.1,0.47188,0.00025,24.99825]
[1780072745649,25.69,73868.44,40.1,0.47188,0.00025,24.99825]
[1780072745899,25.69,73868.44,40.1,0.47188,0.00025,24.99825]
[1780072745924,25.69,73868.44,40.1,0.47188,0.00025,24.99825]
[1780072745934,25.69,73868.98,40.1,0.47201,0.00025,24.99902]
[1780072746095,25.69,73868.98,40.1,0.47201,0.00025,24.99902]
[1780072746766,25.69,73868.98,40.1,0.47201,0.00025,24.99902]
[1780072746800,25.69,73868.98,40.1,0.47201,0.00025,24.99902]
[1780072746813,25.69,73868.98,40.1,0.47201,0.00025,24.99902]
[1780072746818,25.69,73868.98,40.1,0.47201,0.00025,24.99902]
[1780072746855,25.69,73858.67,40.1,0.46947,0.00025,24.98381]
[1780072747073,25.69,73858.67,40.1,0.46947,0.00025,24.98381]
[1780072747250,25.69,73858.67,40.1,0.46947,0.00025,24.98381]
[1780072747837,25.69,73858.67,40.1,0.46947,0.00025,24.98381]
[1780072750009,25.68,73855.06,40.1,0.46858,0.00025,24.97824]
[1780072750519,25.68,73855.06,40.1,0.46858,0.00025,24.97824]
[1780072751026,25.68,73854.1,40.1,0.46834,0.00025,24.97674]
[1780072751376,25.68,73854.1,40.1,0.46834,0.00025,24.97674]
[1780072751443,25.68,73854.1,40.1,0.46834,0.00025,24.97674]
[1780072751599,25.68,73854.1,40.1,0.46834,0.00025,24.97674]
[1780072751621,25.68,73854.1,40.1,0.46834,0.00025,24.97674]
[1780072751765,25.68,73854.1,40.1,0.46834,0.00025,24.97674]
[1780072751845,25.68,73852.8,40.1,0.46802,0.00025,24.97468]
[1780072753277,25.68,73845.24,40.1,0.46616,0.00025,24.96245]
[1780072756883,25.68,73840.5,40.1,0.46498,0.00025,24.95449]
[1780072756921,25.68,73840.5,40.1,0.46498,0.00025,24.95449]
[1780072756998,25.68,73840.5,40.1,0.46498,0.00025,24.95449]
[1780072757090,25.68,73840.42,40.1,0.46496,0.00025,24.95433]
[1780072757150,25.68,73840.42,40.1,0.46496,0.00025,24.95433]
[1780072757261,25.68,73840.42,40.1,0.46496,0.00025,24.95433]
[1780072757450,25.68,73840.42,40.1,0.46496,0.00025,24.95433]
[1780072757465,25.68,73840.42,40.1,0.46496,0.00025,24.95433]
[1780072758426,25.68,73835.72,40.1,0.4638,0.00025,24.94624]
[1780072758427,25.68,73835.72,40.1,0.4638,0.00025,24.94624]
[1780072759065,25.68,73831.46,40.1,0.46275,0.00025,24.93871]
[1780072761620,25.67,73836.14,40.1,0.4639,0.00025,24.94693]
[1780072762942,25.67,73836.57,40.1,0.464,0.00025,24.94767]
[1780072762956,25.67,73836.57,40.1,0.464,0.00025,24.94767]
[1780072763055,25.67,73838.37,40.1,0.46444,0.00025,24.95075]
[1780072766395,25.67,73830.33,40.1,0.46245,0.00025,24.93659]
[1780072766461,25.67,73830.33,40.1,0.46245,0.00025,24.93659]
[1780072770221,25.66,73835.32,40.1,0.46367,0.00025,24.94538]
[1780072771218,25.66,73837.37,40.1,0.46418,0.00025,24.94893]
[1780072772064,25.66,73837.86,40.1,0.46429,0.00025,24.94645]
[1780072774255,25.66,73841.14,40.1,0.4651,0.00025,24.95205]
[1780072774824,25.66,73841.14,40.1,0.4651,0.00025,24.95205]
[1780072775102,25.66,73845.95,40.1,0.46628,0.00025,24.96008]
[1780072775972,25.66,73845.95,40.1,0.46628,0.00025,24.96008]
[1780072776079,25.65,73846.88,40.1,0.46651,0.00025,24.96159]
[1780072776101,25.65,73846.88,40.1,0.46651,0.00025,24.96159]
[1780072776937,25.65,73846.88,40.1,0.46651,0.00025,24.96159]
[1780072776440,25.65,73856.33,40.1,0.46884,0.00025,24.97666]
[1780072777160,25.65,73856.33,40.1,0.46884,0.00025,24.97666]
[1780072777323,25.65,73856.33,40.1,0.46884,0.00025,24.97666]
[1780072777574,25.65,73856.33,40.1,0.46884,0.00025,24.97666]
[1780072779318,25.65,73863.63,40.1,0.47064,0.00025,24.98772]
[1780072785503,25.65,73865.72,40.1,0.47115,0.00025,24.99076]
[1780072786719,25.65,73865.72,40.1,0.47115,0.00025,24.99076]
[1780072786820,25.65,73865.79,40.1,0.47117,0.00025,24.99086]
[1780072788390,25.65,73866.86,40.1,0.47143,0.00025,24.99241]
[1780072790296,25.65,73866.99,40.1,0.47146,0.00025,24.99262]
[1780072790309,25.65,73866.99,40.1,0.47146,0.00025,24.99262]
[1780072790350,25.65,73866.99,40.1,0.47146,0.00025,24.99262]
[1780072790540,25.65,73878.5,40.1,0.47431,0.00025,25.00866]
[1780072791117,25.65,73878.5,40.1,0.47431,0.00025,25.00866]
[1780072791966,25.65,73882.73,40.1,0.47535,0.00025,25.01424]
[1780072793143,25.65,73885.31,40.1,0.47599,0.00025,25.01756]
[1780072793560,25.65,73885.31,40.1,0.47599,0.00025,25.01756]
[1780072793740,25.65,73885.31,40.1,0.47599,0.00025,25.01756]
[1780072797981,25.65,73888.12,40.1,0.47669,0.00025,25.0211]
[1780072800411,25.65,73884.97,40.1,0.47591,0.00025,25.01713]
[1780072800465,25.65,73884.97,40.1,0.47591,0.00025,25.01713]
[1780072800627,25.65,73884.97,40.1,0.47591,0.00025,25.01713]
[1780072800660,25.65,73884.97,40.1,0.47591,0.00025,25.01713]
[1780072800806,25.65,73884.97,40.1,0.47591,0.00025,25.01713]
[1780072800932,25.65,73884.97,40.1,0.47591,0.00025,25.01713]
[1780072800991,25.65,73884.97,40.1,0.47591,0.00025,25.01713]
[1780072801623,25.65,73888.1,40.1,0.47668,0.00025,25.02108]
[1780072802818,25.65,73892.83,40.1,0.47785,0.00025,25.02687]
[1780072802833,25.65,73892.83,40.1,0.47785,0.00025,25.02687]
[1780072802923,25.65,73892.83,40.1,0.47785,0.00025,25.02687]
[1780072802997,25.65,73892.83,40.1,0.47785,0.00025,25.02687]
[1780072802967,25.65,73899.27,40.1,0.47944,0.00025,25.03441]
[1780072803253,25.65,73899.27,40.1,0.47944,0.00025,25.03441]
[1780072803582,25.65,73899.27,40.1,0.47944,0.00025,25.03441]
[1780072803684,25.65,73899.27,40.1,0.47944,0.00025,25.03441]
[1780072803989,25.65,73911.01,40.1,0.48235,0.00025,25.04712]
[1780072808062,25.65,73908.52,40.1,0.48173,0.00025,25.04453]
[1780072813740,25.64,73907.37,40.1,0.48144,0.00025,25.0433]
[1780072813755,25.64,73907.37,40.1,0.48144,0.00025,25.0433]
[1780072813838,25.64,73907.37,40.1,0.48144,0.00025,25.0433]
[1780072813862,25.64,73907.37,40.1,0.48144,0.00025,25.0433]
[1780072813999,25.64,73907.37,40.1,0.48144,0.00025,25.0433]
[1780072813949,25.64,73907.43,40.1,0.48145,0.00025,25.04336]
[1780072814399,25.64,73907.43,40.1,0.48145,0.00025,25.04336]
[1780072815030,25.64,73915.33,40.1,0.48341,0.00025,25.05144]
[1780072819332,25.64,73911.88,40.1,0.48255,0.00025,25.04798]
[1780072819424,25.64,73911.88,40.1,0.48255,0.00025,25.04798]
[1780072820249,25.64,73909.47,40.1,0.48195,0.00025,25.0455]
[1780072820678,25.64,73909.47,40.1,0.48195,0.00025,25.0455]
[1780072821129,25.64,73909.28,40.1,0.48191,0.00025,25.0453]
[1780072822416,25.64,73910.22,40.1,0.48214,0.00025,25.04627]
[1780072823425,25.64,73911.23,40.1,0.48239,0.00025,25.04731]
[1780072824158,25.64,73914.62,40.1,0.48323,0.00025,25.05073]
[1780072824180,25.64,73914.62,40.1,0.48323,0.00025,25.05073]
[1780072824334,25.64,73914.62,40.1,0.48323,0.00025,25.05073]
[1780072824784,25.64,73914.62,40.1,0.48323,0.00025,25.05073]
[1780072825041,25.64,73914.62,40.1,0.48323,0.00025,25.05073]
[1780072825062,25.64,73934.17,40.1,0.48806,0.00025,25.0683]
[1780072825114,25.64,73934.17,40.1,0.48806,0.00025,25.0683]
[1780072825300,25.64,73934.17,40.1,0.48806,0.00025,25.0683]
[1780072825351,25.64,73934.17,40.1,0.48806,0.00025,25.0683]
[1780072825517,25.64,73934.17,40.1,0.48806,0.00025,25.0683]
[1780072825716,25.64,73934.17,40.1,0.48806,0.00025,25.0683]
[1780072825765,25.64,73934.17,40.1,0.48806,0.00025,25.0683]
[1780072825937,25.64,73934.17,40.1,0.48806,0.00025,25.0683]
[1780072825997,25.64,73937.33,40.1,0.48884,0.00025,25.0708]
[1780072826180,25.64,73937.33,40.1,0.48884,0.00025,25.0708]
[1780072826193,25.64,73937.33,40.1,0.48884,0.00025,25.0708]
[1780072826333,25.64,73937.33,40.1,0.48884,0.00025,25.0708]
[1780072826811,25.64,73940.47,40.1,0.48962,0.00025,25.07318]
[1780072828143,25.64,73941.7,40.1,0.48993,0.00025,25.07409]
[1780072828151,25.64,73941.7,40.1,0.48993,0.00025,25.07409]
[1780072830635,25.64,73943.51,40.1,0.49038,0.00025,25.0754]
[1780072833762,25.64,73944.42,40.1,0.4906,0.00025,25.07274]
[1780072833767,25.64,73944.42,40.1,0.4906,0.00025,25.07274]
[1780072833892,25.64,73944.42,40.1,0.4906,0.00025,25.07274]
[1780072833913,25.64,73944.42,40.1,0.4906,0.00025,25.07274]
[1780072834057,25.64,73944.42,40.1,0.4906,0.00025,25.07274]
[1780072834107,25.64,73940.87,40.1,0.48972,0.00025,25.07018]
[1780072836765,25.65,73944.6,40.1,0.49065,0.00025,25.07287]
[1780072837891,25.65,73951.38,40.1,0.49232,0.00025,25.07742]
[1780072838244,25.65,73951.38,40.1,0.49232,0.00025,25.07742]
[1780072838486,25.65,73951.38,40.1,0.49232,0.00025,25.07742]
[1780072838898,25.65,73960.45,40.1,0.49457,0.00025,25.08282]
[1780072839248,25.65,73960.45,40.1,0.49457,0.00025,25.08282]
[1780072839302,25.65,73960.45,40.1,0.49457,0.00025,25.08282]
[1780072839326,25.65,73960.45,40.1,0.49457,0.00025,25.08282]
[1780072839525,25.65,73960.45,40.1,0.49457,0.00025,25.08282]
[1780072840803,25.65,73965.3,40.1,0.49577,0.00025,25.08538]
[1780072840844,25.65,73965.3,40.1,0.49577,0.00025,25.08538]
[1780072845582,25.65,73968.54,40.1,0.49657,0.00025,25.08696]
[1780072846007,25.65,73968.54,40.1,0.49657,0.00025,25.08696]
[1780072846257,25.65,73969.91,40.1,0.49691,0.00025,25.0876]
[1780072847461,25.65,73971.54,40.1,0.49731,0.00025,25.08833]
[1780072847503,25.65,73971.54,40.1,0.49731,0.00025,25.08833]
[1780072848355,25.65,73967.6,40.1,0.49634,0.00025,25.08651]
[1780072854003,25.65,73971.24,40.1,0.49724,0.00025,25.0882]
[1780072857909,25.65,73972.28,40.1,0.4975,0.00025,25.08866]
[1780072857911,25.65,73972.28,40.1,0.4975,0.00025,25.08866]
[1780072857927,25.65,73972.28,40.1,0.4975,0.00025,25.08866]
[1780072857936,25.65,73972.28,40.1,0.4975,0.00025,25.08866]
[1780072858036,25.65,73972.29,40.1,0.4975,0.00025,25.08866]
[1780072862392,25.65,73975.75,40.1,0.49835,0.00025,25.09012]
[1780072862831,25.65,73975.75,40.1,0.49835,0.00025,25.09012]
[1780072863048,25.65,73975.75,40.1,0.49835,0.00025,25.09012]
[1780072863079,25.65,73978.83,40.1,0.49911,0.00025,25.09132]
[1780072863130,25.65,73978.83,40.1,0.49911,0.00025,25.09132]
[1780072863433,25.65,73978.83,40.1,0.49911,0.00025,25.09132]
[1780072863505,25.65,73978.83,40.1,0.49911,0.00025,25.09132]
[1780072863731,25.65,73978.83,40.1,0.49911,0.00025,25.09132]
[1780072864083,25.65,73980.2,40.1,0.49945,0.00025,25.09182]
[1780072864504,25.65,73980.2,40.1,0.49945,0.00025,25.09182]
[1780072864575,25.65,73980.2,40.1,0.49945,0.00025,25.09182]
[1780072866703,25.65,73987.78,40.1,0.50133,0.00025,25.09427]
[1780072869573,25.65,73991.26,40.1,0.50219,0.00025,25.09522]
[1780072873521,25.65,73992.47,40.1,0.50249,0.00025,25.09552]
[1780072873532,25.65,73992.47,40.1,0.50249,0.00025,25.09552]
[1780072873583,25.65,73992.47,40.1,0.50249,0.00025,25.09552]
[1780072873604,25.65,73992.47,40.1,0.50249,0.00025,25.09552]
[1780072873626,25.65,73992.47,40.1,0.50249,0.00025,25.09552]
[1780072873767,25.65,73992.47,40.1,0.50249,0.00025,25.09552]
[1780072873901,25.65,73992.47,40.1,0.50249,0.00025,25.09552]
[1780072873925,25.65,73992.47,40.1,0.50249,0.00025,25.09552]
[1780072876391,25.65,73992.76,40.1,0.50256,0.00025,25.09558]
[1780072877399,25.65,73994.34,40.1,0.50295,0.00025,25.09595]
[1780072878933,25.65,73995.7,40.1,0.50329,0.00025,25.09625]
[1780072879053,25.65,73995.7,40.1,0.50329,0.00025,25.09625]
[1780072880755,25.65,73987.51,40.1,0.50126,0.00025,25.0942]
[1780072881606,25.65,73987.51,40.1,0.50126,0.00025,25.0942]
[1780072881655,25.65,73987.51,40.1,0.50126,0.00025,25.0942]
[1780072881691,25.65,73987.51,40.1,0.50126,0.00025,25.0942]
[1780072884185,25.65,73994.93,40.1,0.5031,0.00025,25.09608]
[1780072884578,25.65,73994.93,40.1,0.5031,0.00025,25.09608]
[1780072884615,25.65,73994.93,40.1,0.5031,0.00025,25.09608]
[1780072885743,25.65,73995.87,40.1,0.50333,0.00025,25.09628]
[1780072885839,25.65,73995.87,40.1,0.50333,0.00025,25.09628]
[1780072886534,25.65,73998.51,40.1,0.50398,0.00025,25.0968]
[1780072887792,25.65,73997.47,40.1,0.50372,0.00025,25.0966]
[1780072893289,25.65,73997.92,40.1,0.50384,0.00025,25.09339]
[1780072895369,25.65,73997.92,40.1,0.50384,0.00025,25.09339]
[1780072895413,25.65,73997.92,40.1,0.50384,0.00025,25.09339]
[1780072899742,25.66,73998.95,40.1,0.50409,0.00025,25.09358]
[1780072902933,25.66,73999.57,40.1,0.50424,0.00025,25.09369]
[1780072903061,25.66,73999.57,40.1,0.50424,0.00025,25.09369]
[1780072904430,25.66,73997.5,40.1,0.50373,0.00025,25.09331]
[1780072904535,25.66,73997.5,40.1,0.50373,0.00025,25.09331]
[1780072904831,25.66,73997.5,40.1,0.50373,0.00025,25.09331]
[1780072904840,25.66,73997.5,40.1,0.50373,0.00025,25.09331]
[1780072904867,25.66,73997.5,40.1,0.50373,0.00025,25.09331]
[1780072904907,25.66,73997.5,40.1,0.50373,0.00025,25.09331]
[1780072905850,25.66,73992.75,40.1,0.50256,0.00025,25.09228]
[1780072905926,25.66,73985.84,40.1,0.50085,0.00025,25.09039]
[1780072907134,25.66,73985.84,40.1,0.50085,0.00025,25.09039]
[1780072907926,25.66,73983.31,40.1,0.50022,0.00025,25.08959]
[1780072910202,25.65,73981.16,40.1,0.49969,0.00025,25.08886]
[1780072910615,25.65,73981.16,40.1,0.49969,0.00025,25.08886]
[1780072910698,25.65,73979.07,40.1,0.49917,0.00025,25.0881]
[1780072912699,25.66,73976.6,40.1,0.49857,0.00025,25.08716]
[1780072917590,25.66,73976.85,40.1,0.49863,0.00025,25.08725]
[1780072918435,25.66,73975.32,40.1,0.49825,0.00025,25.08664]
[1780072918583,25.66,73975.32,40.1,0.49825,0.00025,25.08664]
[1780072919072,25.66,73975.32,40.1,0.49825,0.00025,25.08664]
[1780072921160,25.66,73966.06,40.1,0.49596,0.00025,25.08246]
[1780072921352,25.66,73964.86,40.1,0.49567,0.00025,25.08186]
[1780072921928,25.66,73964.86,40.1,0.49567,0.00025,25.08186]
[1780072922069,25.66,73964.86,40.1,0.49567,0.00025,25.08186]
[1780072922466,25.66,73964.89,40.1,0.49567,0.00025,25.08187]
[1780072922491,25.66,73964.89,40.1,0.49567,0.00025,25.08187]
[1780072922607,25.66,73964.89,40.1,0.49567,0.00025,25.08187]
[1780072922739,25.66,73964.89,40.1,0.49567,0.00025,25.08187]
[1780072922848,25.66,73955.36,40.1,0.49332,0.00025,25.0766]
[1780072923709,25.66,73955.36,40.1,0.49332,0.00025,25.0766]
[1780072923809,25.66,73949.46,40.1,0.49186,0.00025,25.07289]
[1780072925384,25.66,73946.69,40.1,0.49117,0.00025,25.07104]
[1780072925884,25.66,73946.69,40.1,0.49117,0.00025,25.07104]
[1780072926240,25.66,73946.86,40.1,0.49122,0.00025,25.07115]
[1780072927602,25.67,73944.28,40.1,0.49058,0.00025,25.06936]
[1780072930259,25.67,73939.17,40.1,0.48932,0.00025,25.06563]
[1780072930384,25.67,73939.17,40.1,0.48932,0.00025,25.06563]
[1780072930473,25.67,73939.17,40.1,0.48932,0.00025,25.06563]
[1780072931393,25.67,73941.87,40.1,0.48999,0.00025,25.06764]
[1780072931469,25.67,73941.87,40.1,0.48999,0.00025,25.06764]
[1780072934501,25.67,73942.9,40.1,0.49024,0.00025,25.06839]
[1780072939696,25.68,73939.58,40.1,0.48943,0.00025,25.06595]
[1780072941833,25.68,73938.01,40.1,0.48904,0.00025,25.06476]
[1780072941842,25.68,73938.01,40.1,0.48904,0.00025,25.06476]
[1780072941983,25.68,73938.01,40.1,0.48904,0.00025,25.06476]
[1780072942014,25.68,73938.01,40.1,0.48904,0.00025,25.06476]
[1780072942120,25.68,73938.01,40.1,0.48904,0.00025,25.06476]
[1780072942165,25.68,73937.34,40.1,0.48887,0.00025,25.06425]
[1780072942247,25.68,73937.34,40.1,0.48887,0.00025,25.06425]
[1780072942265,25.68,73937.34,40.1,0.48887,0.00025,25.06425]
[1780072942324,25.68,73937.34,40.1,0.48887,0.00025,25.06425]
[1780072943072,25.68,73937.34,40.1,0.48887,0.00025,25.06425]
[1780072943127,25.68,73937.34,40.1,0.48887,0.00025,25.06425]
[1780072943093,25.68,73931.79,40.1,0.4875,0.00025,25.05982]
[1780072943919,25.68,73931.79,40.1,0.4875,0.00025,25.05982]
[1780072944496,25.68,73932.18,40.1,0.4876,0.00025,25.06014]
[1780072944955,25.68,73932.18,40.1,0.4876,0.00025,25.06014]
[1780072945376,25.68,73937.26,40.1,0.48885,0.00025,25.06419]
[1780072945387,25.68,73937.26,40.1,0.48885,0.00025,25.06419]
[1780072945412,25.68,73937.26,40.1,0.48885,0.00025,25.06419]
[1780072947568,25.68,73940.51,40.1,0.48966,0.00025,25.06665]
[1780072947607,25.68,73940.51,40.1,0.48966,0.00025,25.06665]
[1780072947629,25.68,73940.51,40.1,0.48966,0.00025,25.06665]
[1780072947644,25.68,73940.51,40.1,0.48966,0.00025,25.06665]
[1780072947652,25.68,73940.51,40.1,0.48966,0.00025,25.06665]
[1780072947665,25.68,73940.51,40.1,0.48966,0.00025,25.06665]
[1780072947721,25.68,73940.51,40.1,0.48966,0.00025,25.06665]
[1780072949137,25.68,73939.22,40.1,0.48934,0.00025,25.06569]
[1780072949241,25.68,73936.36,40.1,0.48863,0.00025,25.0635]
[1780072950103,25.68,73936.36,40.1,0.48863,0.00025,25.0635]
[1780072950773,25.68,73947.27,40.1,0.49133,0.00025,25.07145]
[1780072952293,25.68,73950.32,40.1,0.49208,0.00025,25.07017]
[1780072954801,25.69,73941.29,40.1,0.48985,0.00025,25.06393]
[1780072956865,25.69,73941.46,40.1,0.48989,0.00025,25.06406]
[1780072958618,25.69,73935.45,40.1,0.48841,0.00025,25.05948]
[1780072958643,25.69,73935.45,40.1,0.48841,0.00025,25.05948]
[1780072958669,25.69,73935.45,40.1,0.48841,0.00025,25.05948]
[1780072960398,25.69,73931.25,40.1,0.48737,0.00025,25.05608]
[1780072961073,25.69,73931.25,40.1,0.48737,0.00025,25.05608]
[1780072965201,25.69,73934.5,40.1,0.48818,0.00025,25.05873]
[1780072966326,25.69,73937.03,40.1,0.4888,0.00025,25.06072]
[1780072967022,25.69,73943.06,40.1,0.49029,0.00025,25.06522]
[1780072969583,25.69,73947.75,40.1,0.49145,0.00025,25.06848]
[1780072972205,25.69,73943.56,40.1,0.49042,0.00025,25.06558]
[1780072979613,25.69,73942.28,40.1,0.4901,0.00025,25.06466]
[1780072981332,25.69,73941.88,40.1,0.49,0.00025,25.06437]
[1780072983325,25.69,73943.57,40.1,0.49042,0.00025,25.06559]
[1780072984011,25.69,73944.76,40.1,0.49071,0.00025,25.06643]
[1780072990051,25.7,73942.21,40.1,0.49009,0.00025,25.06461]
[1780072995085,25.7,73940.55,40.1,0.48968,0.00025,25.0634]
[1780073000124,25.7,73940.91,40.1,0.48977,0.00025,25.06366]
[1780073006166,25.7,73939.48,40.1,0.48941,0.00025,25.0626]
[1780073008181,25.7,73946.77,40.1,0.49122,0.00025,25.06782]
[1780073013216,25.7,73944.59,40.1,0.49068,0.00025,25.06301]
[1780073018251,25.71,73944.86,40.1,0.49075,0.00025,25.0632]
[1780073023286,25.71,73944.61,40.1,0.49069,0.00025,25.06303]
[1780073028321,25.71,73944.56,40.1,0.49068,0.00025,25.063]
[1780073033356,25.71,73945.55,40.1,0.49092,0.00025,25.06369]
[1780073036724,25.72,73945.33,40.1,0.49087,0.00025,25.06354]
[1780073037684,25.72,73943.61,40.1,0.49044,0.00025,25.06234]
[1780073037689,25.72,73943.61,40.1,0.49044,0.00025,25.06234]
[1780073037742,25.72,73943.61,40.1,0.49044,0.00025,25.06234]
[1780073037853,25.72,73943.61,40.1,0.49044,0.00025,25.06234]
[1780073038671,25.72,73925.9,40.1,0.48607,0.00025,25.04825]
[1780073040846,25.72,73922.74,40.1,0.48529,0.00025,25.04542]
[1780073041399,25.72,73921.93,40.1,0.48509,0.00025,25.04468]
[1780073042007,25.72,73921.93,40.1,0.48509,0.00025,25.04468]
[1780073042078,25.72,73921.93,40.1,0.48509,0.00025,25.04468]
[1780073042988,25.72,73924.93,40.1,0.48583,0.00025,25.04739]
[1780073043087,25.72,73930.84,40.1,0.48729,0.00025,25.05248]
[1780073048461,25.72,73931.88,40.1,0.48755,0.00025,25.05334]
[1780073053496,25.72,73929.5,40.1,0.48696,0.00025,25.05136]
[1780073058860,25.72,73930.8,40.1,0.48728,0.00025,25.05245]
[1780073064573,25.72,73931.14,40.1,0.48737,0.00025,25.05273]
[1780073069459,25.72,73933.37,40.1,0.48792,0.00025,25.05456]
[1780073069465,25.72,73933.37,40.1,0.48792,0.00025,25.05456]
[1780073071623,25.72,73940.64,40.1,0.48971,0.00025,25.05688]
[1780073076658,25.72,73943.39,40.1,0.49039,0.00025,25.05888]
[1780073081693,25.72,73942.83,40.1,0.49025,0.00025,25.05848]
[1780073087027,25.73,73942.59,40.1,0.4902,0.00025,25.05831]
[1780073091444,25.73,73947.1,40.1,0.49131,0.00025,25.06146]
[1780073091649,25.73,73947.1,40.1,0.49131,0.00025,25.06146]
[1780073092473,25.73,73950.63,40.1,0.49218,0.00025,25.06379]
[1780073094185,25.73,73953.71,40.2,0.49294,0.00025,25.06573]
[1780073094380,25.73,73958.63,40.3,0.49416,0.00025,25.06863]
[1780073094380,25.73,73958.63,40.3,0.49416,0.00025,25.06863]
[1780073094520,25.73,73958.63,40.3,0.49416,0.00025,25.06863]
[1780073095122,25.73,73958.63,40.3,0.49416,0.00025,25.06863]
[1780073095350,25.73,73960.8,40.3,0.49469,0.00025,25.06983]
[1780073096892,25.73,73966.87,40.3,0.49619,0.00025,25.07297]
[1780073098405,25.73,73969.31,40.3,0.49679,0.00025,25.07413]
[1780073098449,25.73,73969.31,40.3,0.49679,0.00025,25.07413]
[1780073098751,25.73,73969.31,40.3,0.49679,0.00025,25.07413]
[1780073100686,25.73,73969.57,40.3,0.49686,0.00025,25.07425]
[1780073102371,25.73,73965.57,40.3,0.49587,0.00025,25.07233]
[1780073103282,25.73,73963.7,40.3,0.49541,0.00025,25.07138]
[1780073103362,25.73,73955.74,40.3,0.49345,0.00025,25.06695]
[1780073103388,25.73,73955.74,40.3,0.49345,0.00025,25.06695]
[1780073103746,25.73,73955.74,40.3,0.49345,0.00025,25.06695]
[1780073103896,25.73,73955.74,40.3,0.49345,0.00025,25.06695]
[1780073103989,25.73,73955.74,40.3,0.49345,0.00025,25.06695]
[1780073104042,25.73,73955.74,40.3,0.49345,0.00025,25.06695]
[1780073104064,25.73,73955.74,40.3,0.49345,0.00025,25.06695]
[1780073104221,25.74,73947.65,40.3,0.49145,0.00025,25.06184]
[1780073105240,25.74,73947.65,40.3,0.49145,0.00025,25.06184]
[1780073105349,25.74,73947.65,40.3,0.49145,0.00025,25.06184]
[1780073105561,25.74,73947.16,40.3,0.49133,0.00025,25.06151]
[1780073105983,25.74,73953.09,40.3,0.49279,0.00025,25.06535]
[1780073108507,25.74,73953.37,40.3,0.49286,0.00025,25.06552]
[1780073108638,25.74,73953.37,40.3,0.49286,0.00025,25.06552]
[1780073108662,25.74,73953.37,40.3,0.49286,0.00025,25.06552]
[1780073108811,25.74,73953.37,40.3,0.49286,0.00025,25.06552]
[1780073108954,25.74,73953.37,40.3,0.49286,0.00025,25.06552]
[1780073110055,25.74,73952.01,40.3,0.49253,0.00025,25.06468]
[1780073110117,25.74,73946.79,40.3,0.49124,0.00025,25.06126]
[1780073111168,25.74,73946.79,40.3,0.49124,0.00025,25.06126]
[1780073112455,25.74,73951.13,40.3,0.49231,0.00025,25.06412]
[1780073115150,25.74,73947.84,40.3,0.4915,0.00025,25.06197]
[1780073118507,25.74,73951.59,40.3,0.49243,0.00025,25.06441]
[1780073122001,25.74,73948.36,40.3,0.49163,0.00025,25.06232]
[1780073122174,25.74,73948.36,40.3,0.49163,0.00025,25.06232]
[1780073122204,25.74,73948.36,40.3,0.49163,0.00025,25.06232]
[1780073122361,25.74,73948.36,40.3,0.49163,0.00025,25.06232]
[1780073122367,25.74,73948.36,40.3,0.49163,0.00025,25.06232]
[1780073122379,25.74,73948.36,40.3,0.49163,0.00025,25.06232]
[1780073123309,25.74,73935.9,40.3,0.48856,0.00025,25.0533]
[1780073123730,25.74,73935.9,40.3,0.48856,0.00025,25.0533]
[1780073130036,25.74,73940.67,40.3,0.48974,0.00025,25.05693]
[1780073131888,25.74,73939.51,40.3,0.48945,0.00025,25.05277]
[1780073133115,25.75,73937.97,40.3,0.48907,0.00025,25.0516]
[1780073133162,25.75,73937.97,40.3,0.48907,0.00025,25.0516]
[1780073133263,25.75,73932.67,40.3,0.48776,0.00025,25.04742]
[1780073133564,25.75,73932.67,40.3,0.48776,0.00025,25.04742]
[1780073133601,25.75,73932.67,40.3,0.48776,0.00025,25.04742]
[1780073133725,25.75,73932.67,40.3,0.48776,0.00025,25.04742]
[1780073135729,25.75,73924.72,40.3,0.4858,0.00025,25.04065]
[1780073136420,25.75,73921.17,40.3,0.48493,0.00025,25.03743]
[1780073137112,25.75,73921.17,40.3,0.48493,0.00025,25.03743]
[1780073137287,25.75,73914.55,40.3,0.48329,0.00025,25.03111]
[1780073138034,25.75,73914.55,40.3,0.48329,0.00025,25.03111]
[1780073138196,25.75,73914.55,40.3,0.48329,0.00025,25.03111]
[1780073138245,25.75,73914.55,40.3,0.48329,0.00025,25.03111]
[1780073138326,25.75,73914.55,40.3,0.48329,0.00025,25.03111]
[1780073138496,25.75,73912.25,40.3,0.48273,0.00025,25.02881]
[1780073138913,25.75,73912.25,40.3,0.48273,0.00025,25.02881]
[1780073139104,25.75,73902.56,40.3,0.48034,0.00025,25.01858]
[1780073142156,25.75,73901.02,40.3,0.47996,0.00025,25.01688]
[1780073142861,25.75,73899.28,40.3,0.47953,0.00025,25.01493]
[1780073144198,25.75,73899.58,40.3,0.47961,0.00025,25.01527]
[1780073144214,25.75,73899.58,40.3,0.47961,0.00025,25.01527]
[1780073144805,25.75,73899.48,40.3,0.47958,0.00025,25.01516]
[1780073145073,25.75,73899.48,40.3,0.47958,0.00025,25.01516]
[1780073145275,25.75,73888.46,40.3,0.47687,0.00025,25.00212]
[1780073146732,25.75,73884.71,40.3,0.47595,0.00025,24.99742]
[1780073146922,25.75,73884.71,40.3,0.47595,0.00025,24.99742]
[1780073147344,25.75,73884.71,40.3,0.47595,0.00025,24.99742]
[1780073147370,25.75,73884.71,40.3,0.47595,0.00025,24.99742]
[1780073148187,25.75,73884.67,40.3,0.47594,0.00025,24.99737]
[1780073150182,25.75,73894.3,40.3,0.47831,0.00025,25.00918]
[1780073151634,25.75,73894.88,40.3,0.47845,0.00025,25.00986]
[1780073152316,25.75,73894.88,40.3,0.47845,0.00025,25.00986]
[1780073152489,25.75,73894.6,40.3,0.47838,0.00025,25.00953]
[1780073153853,25.75,73892.28,40.3,0.47781,0.00025,25.00678]
[1780073154505,25.75,73892.01,40.3,0.47775,0.00025,25.00646]
[1780073154790,25.75,73892.01,40.3,0.47775,0.00025,25.00646]
[1780073154796,25.75,73892.01,40.3,0.47775,0.00025,25.00646]
[1780073155074,25.75,73892.01,40.3,0.47775,0.00025,25.00646]
[1780073155447,25.75,73889.81,40.3,0.4772,0.00025,25.00379]
[1780073156439,25.75,73887.77,40.3,0.4767,0.00025,25.00128]
[1780073157955,25.75,73887.87,40.3,0.47673,0.00025,25.0014]
[1780073157960,25.75,73887.87,40.3,0.47673,0.00025,25.0014]
[1780073159341,25.75,73887.9,40.3,0.47673,0.00025,25.00144]
[1780073159393,25.75,73887.9,40.3,0.47673,0.00025,25.00144]
[1780073159373,25.75,73893.29,40.3,0.47806,0.00025,25.00799]
[1780073159592,25.75,73893.29,40.3,0.47806,0.00025,25.00799]
[1780073159892,25.75,73893.29,40.3,0.47806,0.00025,25.00799]
[1780073162137,25.75,73897.54,40.3,0.47911,0.00025,25.01296]
[1780073162322,25.75,73897.54,40.3,0.47911,0.00025,25.01296]
[1780073162814,25.75,73897.93,40.3,0.47921,0.00025,25.01341]
[1780073162836,25.75,73897.93,40.3,0.47921,0.00025,25.01341]
[1780073162854,25.75,73897.93,40.3,0.47921,0.00025,25.01341]
[1780073163280,25.75,73902.85,40.3,0.48042,0.00025,25.01893]
[1780073164287,25.75,73908.65,40.3,0.48185,0.00025,25.02513]
[1780073168160,25.75,73910.15,40.3,0.48222,0.00025,25.02668]
[1780073168213,25.75,73910.15,40.3,0.48222,0.00025,25.02668]
[1780073168228,25.75,73910.15,40.3,0.48222,0.00025,25.02668]
[1780073169322,25.75,73918.93,40.3,0.48438,0.00025,25.03535]
[1780073170141,25.75,73918.93,40.3,0.48438,0.00025,25.03535]
[1780073171345,25.75,73920.99,40.3,0.48489,0.00025,25.03727]
[1780073171374,25.75,73920.99,40.3,0.48489,0.00025,25.03727]
[1780073172219,25.75,73921.65,40.3,0.48505,0.00025,25.03788]
[1780073172297,25.75,73921.65,40.3,0.48505,0.00025,25.03788]
[1780073172636,25.75,73921.66,40.3,0.48505,0.00025,25.03789]
[1780073173072,25.75,73921.66,40.3,0.48505,0.00025,25.03789]
[1780073173188,25.75,73921.66,40.3,0.48505,0.00025,25.03789]
[1780073174178,25.75,73926.5,40.3,0.48624,0.00025,25.04222]
[1780073174219,25.75,73926.5,40.3,0.48624,0.00025,25.04222]
[1780073174414,25.75,73926.5,40.3,0.48624,0.00025,25.04222]
[1780073174357,25.75,73930.51,40.3,0.48723,0.00025,25.04565]
[1780073174472,25.75,73930.51,40.3,0.48723,0.00025,25.04565]
[1780073174912,25.75,73930.51,40.3,0.48723,0.00025,25.04565]
[1780073175033,25.75,73930.51,40.3,0.48723,0.00025,25.04565]
[1780073176247,25.75,73933.35,40.3,0.48793,0.00025,25.04798]
[1780073176373,25.75,73933.35,40.3,0.48793,0.00025,25.04798]
[1780073176552,25.75,73934.9,40.3,0.48831,0.00025,25.04922]
[1780073177884,25.75,73935.55,40.3,0.48847,0.00025,25.04973]
[1780073180092,25.75,73937.11,40.3,0.48886,0.00025,25.05095]
[1780073181406,25.75,73947.08,40.3,0.49132,0.00025,25.05816]
[1780073185541,25.75,73948.71,40.3,0.49172,0.00025,25.05925]
[1780073188381,25.75,73946.08,40.3,0.49107,0.00025,25.05748]
[1780073189010,25.75,73945.95,40.3,0.49104,0.00025,25.0574]
[1780073189092,25.75,73945.95,40.3,0.49104,0.00025,25.0574]
[1780073189196,25.75,73945.95,40.3,0.49104,0.00025,25.0574]
[1780073189367,25.75,73945.95,40.3,0.49104,0.00025,25.0574]
[1780073190110,25.75,73945.95,40.3,0.49104,0.00025,25.0574]
[1780073195504,25.75,73944.72,40.3,0.49074,0.00025,25.05324]
[1780073197309,25.75,73944.72,40.3,0.49074,0.00025,25.05324]
[1780073197613,25.75,73944.94,40.3,0.49079,0.00025,25.05339]
[1780073201514,25.75,73944.77,40.3,0.49075,0.00025,25.05328]
[1780073201821,25.75,73944.77,40.3,0.49075,0.00025,25.05328]
[1780073201848,25.75,73944.77,40.3,0.49075,0.00025,25.05328]
[1780073209601,25.76,73947.09,40.3,0.49132,0.00025,25.05487]
[1780073210766,25.76,73947.09,40.3,0.49132,0.00025,25.05487]
[1780073211616,25.76,73941.65,40.3,0.48998,0.00025,25.05106]
[1780073212621,25.76,73941.65,40.3,0.48998,0.00025,25.05106]
[1780073218665,25.76,73942.73,40.3,0.49025,0.00025,25.05184]
[1780073220434,25.76,73942.73,40.3,0.49025,0.00025,25.05184]
[1780073220560,25.76,73940.63,40.3,0.48973,0.00025,25.05031]
[1780073220645,25.76,73940.63,40.3,0.48973,0.00025,25.05031]
[1780073220676,25.76,73940.63,40.3,0.48973,0.00025,25.05031]
[1780073221464,25.76,73930.4,40.3,0.48721,0.00025,25.04227]
[1780073222654,25.76,73925.63,40.3,0.48604,0.00025,25.03818]
[1780073223079,25.76,73925.63,40.3,0.48604,0.00025,25.03818]
[1780073223149,25.76,73925.63,40.3,0.48604,0.00025,25.03818]
[1780073224706,25.76,73935.43,40.3,0.48845,0.00025,25.04635]
[1780073227679,25.76,73935.78,40.3,0.48854,0.00025,25.04663]
[1780073227728,25.76,73936.57,40.3,0.48874,0.00025,25.04724]
[1780073232763,25.76,73940.0,40.3,0.48958,0.00025,25.04985]
[1780073236501,25.76,73939.83,40.3,0.48954,0.00025,25.04972]
[1780073236677,25.76,73941.2,40.3,0.48988,0.00025,25.05073]
[1780073239793,25.76,73943.1,40.3,0.49034,0.00025,25.0521]
[1780073242819,25.76,73940.33,40.3,0.48966,0.00025,25.05009]
[1780073244041,25.76,73942.85,40.3,0.49028,0.00025,25.05192]
[1780073244172,25.76,73942.85,40.3,0.49028,0.00025,25.05192]
[1780073244442,25.76,73942.85,40.3,0.49028,0.00025,25.05192]
[1780073244486,25.76,73942.85,40.3,0.49028,0.00025,25.05192]
[1780073247305,25.76,73946.03,40.3,0.49106,0.00025,25.05415]
[1780073247764,25.76,73945.91,40.3,0.49103,0.00025,25.05407]
[1780073248017,25.76,73945.91,40.3,0.49103,0.00025,25.05407]
[1780073248131,25.76,73945.91,40.3,0.49103,0.00025,25.05407]
[1780073248197,25.76,73945.91,40.3,0.49103,0.00025,25.05407]
[1780073249139,25.76,73940.91,40.3,0.4898,0.00025,25.05052]
[1780073249183,25.76,73940.91,40.3,0.4898,0.00025,25.05052]
[1780073249286,25.76,73940.91,40.3,0.4898,0.00025,25.05052]
[1780073249640,25.76,73943.95,40.3,0.49055,0.00025,25.05271]
[1780073249679,25.76,73943.95,40.3,0.49055,0.00025,25.05271]
[1780073249715,25.76,73943.95,40.3,0.49055,0.00025,25.05271]
[1780073250526,25.76,73953.63,40.3,0.49294,0.00025,25.05909]
[1780073250774,25.76,73953.63,40.3,0.49294,0.00025,25.05909]
[1780073251741,25.76,73958.52,40.3,0.49414,0.00025,25.06197]
[1780073251746,25.76,73958.52,40.3,0.49414,0.00025,25.06197]
[1780073252938,25.76,73959.49,40.3,0.49438,0.00025,25.05921]
[1780073252940,25.76,73959.49,40.3,0.49438,0.00025,25.05921]
[1780073252964,25.76,73959.49,40.3,0.49438,0.00025,25.05921]
[1780073254004,25.76,73962.62,40.3,0.49515,0.00025,25.06091]
[1780073255089,25.76,73965.07,40.3,0.49576,0.00025,25.06217]
[1780073260963,25.76,73963.03,40.3,0.49525,0.00025,25.06112]
[1780073264331,25.76,73966.2,40.3,0.49604,0.00025,25.06273]
[1780073264352,25.76,73966.2,40.3,0.49604,0.00025,25.06273]
[1780073265788,25.76,73967.14,40.3,0.49627,0.00025,25.06319]
[1780073265802,25.76,73967.14,40.3,0.49627,0.00025,25.06319]
[1780073267260,25.76,73970.76,40.3,0.49716,0.00025,25.06488]
[1780073267313,25.76,73970.76,40.3,0.49716,0.00025,25.06488]
[1780073267411,25.76,73970.76,40.3,0.49716,0.00025,25.06488]
[1780073267632,25.76,73973.9,40.3,0.49793,0.00025,25.06624]
[1780073267852,25.76,73973.9,40.3,0.49793,0.00025,25.06624]
[1780073268012,25.76,73969.15,40.3,0.49676,0.00025,25.06414]
[1780073270025,25.76,73963.72,40.3,0.49542,0.00025,25.06148]
[1780073273074,25.76,73964.27,40.3,0.49556,0.00025,25.06176]
[1780073273078,25.76,73964.27,40.3,0.49556,0.00025,25.06176]
[1780073273180,25.76,73963.67,40.3,0.49541,0.00025,25.06145]
[1780073278953,25.76,73962.85,40.3,0.49521,0.00025,25.06103]
[1780073284124,25.76,73965.41,40.3,0.49584,0.00025,25.06234]
[1780073285089,25.76,73965.41,40.3,0.49584,0.00025,25.06234]
[1780073288336,25.76,73964.89,40.3,0.49571,0.00025,25.06208]
[1780073288361,25.76,73964.89,40.3,0.49571,0.00025,25.06208]
[1780073288379,25.76,73964.89,40.3,0.49571,0.00025,25.06208]
[1780073288393,25.76,73964.89,40.3,0.49571,0.00025,25.06208]
[1780073288559,25.76,73964.89,40.3,0.49571,0.00025,25.06208]
[1780073288577,25.76,73965.2,40.3,0.49579,0.00025,25.06224]
[1780073289073,25.76,73965.2,40.3,0.49579,0.00025,25.06224]
[1780073289159,25.76,73954.9,40.3,0.49325,0.00025,25.05656]
[1780073289974,25.76,73954.9,40.3,0.49325,0.00025,25.05656]
[1780073293600,25.77,73952.67,40.3,0.4927,0.00025,25.05519]
[1780073293926,25.77,73952.67,40.3,0.4927,0.00025,25.05519]
[1780073297679,25.77,73951.39,40.3,0.49239,0.00025,25.05439]
[1780073300812,25.77,73949.14,40.3,0.49183,0.00025,25.05294]
[1780073301945,25.77,73949.56,40.3,0.49194,0.00025,25.05321]
[1780073306058,25.77,73949.92,40.3,0.49203,0.00025,25.05345]
[1780073310389,25.77,73956.25,40.3,0.49359,0.00025,25.05736]
[1780073313825,25.77,73956.39,40.3,0.49362,0.00025,25.05414]
[1780073313906,25.77,73956.39,40.3,0.49362,0.00025,25.05414]
[1780073317135,25.77,73951.19,40.3,0.49234,0.00025,25.05096]
[1780073317141,25.77,73951.19,40.3,0.49234,0.00025,25.05096]
[1780073319368,25.77,73942.54,40.3,0.49021,0.00025,25.0451]
[1780073319746,25.77,73942.54,40.3,0.49021,0.00025,25.0451]
[1780073319759,25.77,73942.54,40.3,0.49021,0.00025,25.0451]
[1780073320464,25.77,73942.54,40.3,0.49021,0.00025,25.0451]
[1780073320530,25.77,73942.54,40.3,0.49021,0.00025,25.0451]
[1780073322453,25.77,73942.21,40.3,0.49013,0.00025,25.04486]
[1780073322706,25.77,73939.77,40.3,0.48953,0.00025,25.04308]
[1780073323563,25.77,73939.77,40.3,0.48953,0.00025,25.04308]
[1780073325003,25.77,73937.01,40.3,0.48885,0.00025,25.04099]
[1780073325674,25.77,73936.83,40.3,0.4888,0.00025,25.04085]
[1780073325716,25.77,73936.83,40.3,0.4888,0.00025,25.04085]
[1780073326177,25.77,73936.83,40.3,0.4888,0.00025,25.04085]
[1780073326452,25.77,73936.83,40.3,0.4888,0.00025,25.04085]
[1780073326508,25.78,73936.71,40.3,0.48877,0.00025,25.04076]
[1780073329563,25.77,73936.36,40.3,0.48869,0.00025,25.04048]
[1780073330168,25.77,73936.13,40.3,0.48863,0.00025,25.0403]
[1780073330602,25.77,73936.13,40.3,0.48863,0.00025,25.0403]
[1780073330449,25.77,73938.85,40.3,0.4893,0.00025,25.04239]
[1780073331827,25.77,73939.55,40.3,0.48947,0.00025,25.04291]
[1780073332142,25.77,73939.55,40.3,0.48947,0.00025,25.04291]
[1780073334844,25.78,73938.82,40.3,0.4893,0.00025,25.04237]
[1780073340518,25.78,73944.9,40.3,0.4908,0.00025,25.04678]
[1780073341589,25.78,73944.9,40.3,0.4908,0.00025,25.04678]
[1780073344491,25.78,73945.59,40.3,0.49097,0.00025,25.04726]
[1780073344639,25.78,73946.86,40.3,0.49128,0.00025,25.04813]
[1780073344762,25.78,73946.86,40.3,0.49128,0.00025,25.04813]
[1780073344890,25.78,73946.86,40.3,0.49128,0.00025,25.04813]
[1780073344949,25.78,73946.86,40.3,0.49128,0.00025,25.04813]
[1780073344990,25.78,73946.86,40.3,0.49128,0.00025,25.04813]
[1780073345553,25.78,73934.2,40.3,0.48816,0.00025,25.03879]
[1780073346644,25.78,73931.62,40.3,0.48753,0.00025,25.0367]
[1780073346689,25.78,73931.62,40.3,0.48753,0.00025,25.0367]
[1780073346721,25.78,73931.62,40.3,0.48753,0.00025,25.0367]
[1780073346762,25.78,73931.62,40.3,0.48753,0.00025,25.0367]
[1780073347568,25.78,73924.63,40.3,0.4858,0.00025,25.03072]
[1780073348546,25.78,73924.63,40.3,0.4858,0.00025,25.03072]
[1780073349508,25.78,73922.91,40.3,0.48538,0.00025,25.02918]
[1780073350369,25.78,73922.69,40.3,0.48533,0.00025,25.02898]
[1780073350802,25.78,73922.31,40.3,0.48523,0.00025,25.02863]
[1780073352281,25.78,73920.51,40.3,0.48479,0.00025,25.02698]
[1780073352441,25.78,73920.51,40.3,0.48479,0.00025,25.02698]
[1780073353773,25.78,73926.89,40.3,0.48636,0.00025,25.0327]
[1780073354072,25.78,73926.89,40.3,0.48636,0.00025,25.0327]
[1780073354332,25.78,73926.89,40.3,0.48636,0.00025,25.0327]
[1780073354352,25.78,73926.89,40.3,0.48636,0.00025,25.0327]
[1780073354363,25.78,73926.89,40.3,0.48636,0.00025,25.0327]
[1780073354997,25.78,73926.29,40.3,0.48621,0.00025,25.03218]
[1780073355966,25.78,73925.43,40.3,0.486,0.00025,25.03143]
[1780073358992,25.78,73925.02,40.3,0.4859,0.00025,25.03106]
[1780073359149,25.78,73925.02,40.3,0.4859,0.00025,25.03106]
[1780073362753,25.78,73924.4,40.3,0.48575,0.00025,25.03051]
[1780073362846,25.78,73924.4,40.3,0.48575,0.00025,25.03051]
[1780073362866,25.78,73924.4,40.3,0.48575,0.00025,25.03051]
[1780073363037,25.78,73924.4,40.3,0.48575,0.00025,25.03051]
[1780073363072,25.78,73924.4,40.3,0.48575,0.00025,25.03051]
[1780073363991,25.78,73924.97,40.3,0.48589,0.00025,25.03102]
[1780073364113,25.78,73924.97,40.3,0.48589,0.00025,25.03102]
[1780073364197,25.78,73937.83,40.3,0.48905,0.00025,25.04162]
[1780073366182,25.78,73941.46,40.3,0.48995,0.00025,25.04433]
[1780073366519,25.78,73941.46,40.3,0.48995,0.00025,25.04433]
[1780073366701,25.78,73948.81,40.3,0.49176,0.00025,25.04943]
[1780073368638,25.78,73948.81,40.3,0.49176,0.00025,25.04943]
[1780073373749,25.78,73952.7,40.3,0.49272,0.00025,25.04861]
[1780073375904,25.78,73952.7,40.3,0.49272,0.00025,25.04861]
[1780073375938,25.78,73952.7,40.3,0.49272,0.00025,25.04861]
[1780073378168,25.78,73956.84,40.3,0.49374,0.00025,25.0511]
[1780073379565,25.78,73953.79,40.3,0.49298,0.00025,25.04928]
[1780073384828,25.78,73951.37,40.3,0.49239,0.00025,25.04778]
[1780073387424,25.78,73951.9,40.3,0.49252,0.00025,25.04811]
[1780073387498,25.78,73951.9,40.3,0.49252,0.00025,25.04811]
[1780073387615,25.78,73951.28,40.3,0.49237,0.00025,25.04772]
[1780073388667,25.78,73951.28,40.3,0.49237,0.00025,25.04772]
[1780073388856,25.78,73946.33,40.3,0.49115,0.00025,25.04446]
[1780073390752,25.78,73948.52,40.3,0.49169,0.00025,25.04593]
[1780073392533,25.78,73951.74,40.3,0.49248,0.00025,25.04801]
[1780073394945,25.78,73949.8,40.3,0.492,0.00025,25.04677]
[1780073394974,25.78,73949.8,40.3,0.492,0.00025,25.04677]
[1780073395046,25.78,73949.21,40.3,0.49186,0.00025,25.04639]
[1780073400413,25.78,73946.93,40.3,0.49129,0.00025,25.04487]
[1780073400462,25.78,73946.93,40.3,0.49129,0.00025,25.04487]
[1780073400505,25.78,73946.93,40.3,0.49129,0.00025,25.04487]
[1780073400515,25.78,73946.93,40.3,0.49129,0.00025,25.04487]
[1780073400652,25.78,73946.93,40.3,0.49129,0.00025,25.04487]
[1780073400997,25.78,73946.93,40.3,0.49129,0.00025,25.04486]
[1780073401033,25.78,73946.93,40.3,0.49129,0.00025,25.04486]
[1780073401121,25.78,73946.93,40.3,0.49129,0.00025,25.04486]
[1780073401573,25.78,73946.93,40.3,0.49129,0.00025,25.04486]
[1780073401615,25.78,73926.19,40.3,0.48618,0.00025,25.02878]
[1780073402105,25.78,73926.19,40.3,0.48618,0.00025,25.02878]
[1780073402305,25.78,73926.19,40.3,0.48618,0.00025,25.02878]
[1780073402335,25.78,73926.19,40.3,0.48618,0.00025,25.02878]
[1780073402540,25.78,73926.19,40.3,0.48618,0.00025,25.02878]
[1780073402683,25.78,73912.51,40.3,0.48281,0.00025,25.01592]
[1780073404379,25.78,73912.68,40.3,0.48285,0.00025,25.01609]
[1780073405269,25.77,73913.18,40.3,0.48297,0.00025,25.01659]
[1780073409010,25.77,73912.52,40.3,0.4828,0.00025,25.01591]
[1780073409747,25.77,73911.95,40.3,0.48266,0.00025,25.01533]
[1780073409756,25.77,73911.95,40.3,0.48266,0.00025,25.01533]
[1780073409991,25.77,73911.95,40.3,0.48266,0.00025,25.01533]
[1780073410053,25.77,73911.95,40.3,0.48266,0.00025,25.01533]
[1780073410112,25.77,73911.95,40.3,0.48266,0.00025,25.01533]
[1780073410450,25.77,73911.95,40.3,0.48266,0.00025,25.01533]
[1780073410520,25.77,73911.95,40.3,0.48266,0.00025,25.01533]
[1780073410548,25.77,73911.95,40.3,0.48266,0.00025,25.01533]
[1780073411366,25.77,73895.44,40.3,0.47859,0.00025,24.99735]
[1780073415855,25.77,73897.36,40.3,0.47906,0.00025,24.99956]
[1780073415959,25.77,73897.36,40.3,0.47906,0.00025,24.99956]
[1780073416073,25.77,73897.36,40.3,0.47906,0.00025,24.99956]
[1780073416147,25.77,73897.36,40.3,0.47906,0.00025,24.99956]
[1780073417347,25.77,73895.23,40.3,0.47854,0.00025,24.99709]
[1780073422090,25.77,73892.07,40.3,0.47776,0.00025,24.99335]
[1780073423141,25.77,73892.28,40.3,0.47782,0.00025,24.99361]
[1780073426953,25.77,73892.99,40.3,0.47799,0.00025,24.99446]
[1780073426978,25.77,73892.99,40.3,0.47799,0.00025,24.99446]
[1780073427106,25.77,73892.99,40.3,0.47799,0.00025,24.99446]
[1780073432037,25.77,73890.31,40.3,0.47733,0.00025,24.98792]
[1780073436647,25.77,73886.49,40.3,0.47639,0.00025,24.98321]
[1780073436693,25.77,73886.49,40.3,0.47639,0.00025,24.98321]
[1780073436728,25.77,73886.49,40.3,0.47639,0.00025,24.98321]
[1780073436749,25.77,73886.49,40.3,0.47639,0.00025,24.98321]
[1780073437159,25.77,73886.49,40.3,0.47639,0.00025,24.98321]
[1780073437249,25.77,73886.49,40.3,0.47639,0.00025,24.98321]
[1780073437339,25.77,73886.49,40.3,0.47639,0.00025,24.98321]
[1780073437472,25.77,73886.49,40.3,0.47639,0.00025,24.98321]
[1780073437520,25.77,73886.49,40.3,0.47639,0.00025,24.98321]
[1780073437558,25.77,73880.45,40.3,0.4749,0.00025,24.97547]
[1780073438481,25.77,73874.12,40.3,0.47334,0.00025,24.96697]
[1780073439041,25.77,73874.12,40.3,0.47334,0.00025,24.96697]
[1780073439576,25.77,73875.35,40.3,0.47364,0.00025,24.96865]
[1780073439865,25.77,73875.35,40.3,0.47364,0.00025,24.96865]
[1780073440857,25.77,73878.84,40.3,0.4745,0.00025,24.97333]
[1780073443061,25.77,73878.32,40.3,0.47437,0.00025,24.97264]
[1780073446433,25.77,73878.56,40.3,0.47443,0.00025,24.97297]
[1780073446448,25.77,73878.56,40.3,0.47443,0.00025,24.97297]
[1780073447031,25.77,73881.7,40.3,0.47521,0.00025,24.97709]
[1780073450429,25.77,73888.73,40.3,0.47694,0.00025,24.98599]
[1780073451992,25.77,73889.2,40.3,0.47706,0.00025,24.98657]
[1780073453272,25.77,73888.93,40.3,0.47699,0.00025,24.98624]
[1780073458353,25.77,73888.68,40.3,0.47693,0.00025,24.98594]
[1780073460331,25.77,73889.12,40.3,0.47704,0.00025,24.98648]
[1780073460564,25.77,73889.12,40.3,0.47704,0.00025,24.98648]
[1780073460566,25.77,73889.12,40.3,0.47704,0.00025,24.98648]
[1780073461865,25.77,73887.47,40.3,0.47663,0.00025,24.98444]
[1780073462102,25.77,73887.47,40.3,0.47663,0.00025,24.98444]
[1780073462266,25.77,73887.47,40.3,0.47663,0.00025,24.98444]
[1780073462308,25.77,73887.47,40.3,0.47663,0.00025,24.98444]
[1780073462554,25.77,73887.47,40.3,0.47663,0.00025,24.98444]
[1780073462637,25.77,73893.97,40.3,0.47823,0.00025,24.99233]
[1780073463397,25.77,73902.11,40.3,0.48024,0.00025,25.00163]
[1780073465439,25.77,73904.08,40.3,0.48072,0.00025,25.00378]
[1780073470445,25.77,73896.92,40.3,0.47896,0.00025,24.99576]
[1780073472344,25.77,73897.82,40.3,0.47918,0.00025,24.99679]
[1780073472881,25.77,73897.37,40.3,0.47907,0.00025,24.99627]
[1780073473040,25.77,73897.37,40.3,0.47907,0.00025,24.99627]
[1780073473068,25.77,73897.37,40.3,0.47907,0.00025,24.99627]
[1780073476247,25.77,73898.47,40.3,0.47934,0.00025,24.99752]
[1780073478478,25.76,73903.95,40.3,0.48068,0.00025,25.00362]
[1780073480080,25.76,73907.93,40.3,0.48166,0.00025,25.00787]
[1780073485385,25.76,73909.22,40.3,0.48198,0.00025,25.0092]
[1780073485623,25.76,73909.22,40.3,0.48198,0.00025,25.0092]
[1780073485676,25.76,73909.22,40.3,0.48198,0.00025,25.0092]
[1780073485769,25.76,73909.22,40.3,0.48198,0.00025,25.0092]
[1780073485830,25.76,73909.22,40.3,0.48198,0.00025,25.0092]
[1780073486479,25.76,73908.62,40.3,0.48183,0.00025,25.00857]
[1780073492602,25.75,73908.64,40.3,0.48182,0.00025,25.00525]
[1780073497648,25.74,73908.06,40.3,0.48167,0.00025,25.00463]
[1780073503679,25.73,73909.67,40.3,0.48206,0.00025,25.00628]
[1780073506615,25.73,73909.63,40.3,0.48204,0.00025,25.00623]
[1780073506630,25.73,73909.63,40.3,0.48204,0.00025,25.00623]
[1780073506637,25.73,73909.63,40.3,0.48204,0.00025,25.00623]
[1780073507992,25.73,73915.45,40.3,0.48348,0.00025,25.01209]
[1780073508946,25.72,73919.34,40.3,0.48444,0.00025,25.01582]
[1780073510388,25.72,73919.89,40.3,0.48457,0.00025,25.01634]
[1780073511075,25.72,73919.45,40.3,0.48446,0.00025,25.01592]
[1780073511958,25.72,73919.77,40.3,0.48454,0.00025,25.01622]
[1780073513173,25.72,73919.75,40.3,0.48453,0.00025,25.0162]
[1780073514016,25.72,73920.12,40.3,0.48462,0.00025,25.01654]
[1780073514052,25.72,73920.12,40.3,0.48462,0.00025,25.01654]
[1780073514089,25.72,73920.12,40.3,0.48462,0.00025,25.01654]
[1780073514100,25.72,73920.12,40.3,0.48462,0.00025,25.01654]
[1780073514103,25.72,73920.12,40.3,0.48462,0.00025,25.01654]
[1780073514222,25.72,73920.12,40.3,0.48462,0.00025,25.01654]
[1780073514757,25.72,73885.89,40.3,0.47617,0.00025,24.97889]
[1780073514893,25.72,73885.89,40.3,0.47617,0.00025,24.97889]
[1780073515016,25.72,73885.89,40.3,0.47617,0.00025,24.97889]
[1780073515087,25.72,73885.89,40.3,0.47617,0.00025,24.97889]
[1780073515174,25.72,73885.89,40.3,0.47617,0.00025,24.97889]
[1780073515568,25.72,73885.89,40.3,0.47617,0.00025,24.97889]
[1780073515803,25.71,73880.92,40.3,0.47494,0.00025,24.97248]
[1780073515882,25.71,73880.92,40.3,0.47494,0.00025,24.97248]
[1780073515941,25.71,73880.92,40.3,0.47494,0.00025,24.97248]
[1780073516295,25.71,73880.92,40.3,0.47494,0.00025,24.97248]
[1780073517217,25.71,73876.2,40.3,0.47377,0.00025,24.96618]
[1780073517557,25.71,73876.2,40.3,0.47377,0.00025,24.96618]
[1780073518700,25.71,73875.72,40.3,0.47366,0.00025,24.96553]
[1780073520140,25.71,73877.75,40.3,0.47416,0.00025,24.96828]
[1780073520303,25.71,73877.75,40.3,0.47416,0.00025,24.96828]
[1780073520513,25.71,73877.75,40.3,0.47416,0.00025,24.96828]
[1780073520603,25.71,73877.75,40.3,0.47416,0.00025,24.96828]
[1780073520750,25.71,73877.75,40.3,0.47416,0.00025,24.96828]
[1780073522394,25.71,73885.28,40.3,0.47602,0.00025,24.9781]
[1780073522724,25.71,73885.28,40.3,0.47602,0.00025,24.9781]
[1780073522746,25.71,73885.28,40.3,0.47602,0.00025,24.9781]
[1780073523129,25.71,73885.2,40.3,0.47599,0.00025,24.978]
[1780073523500,25.71,73885.2,40.3,0.47599,0.00025,24.978]
[1780073523699,25.71,73885.2,40.3,0.47599,0.00025,24.978]
[1780073523798,25.71,73885.2,40.3,0.47599,0.00025,24.978]
[1780073523802,25.71,73885.2,40.3,0.47599,0.00025,24.978]
[1780073523836,25.71,73885.2,40.3,0.47599,0.00025,24.978]
[1780073524075,25.71,73887.57,40.3,0.47658,0.00025,24.98098]
[1780073524215,25.71,73887.57,40.3,0.47658,0.00025,24.98098]
[1780073525843,25.71,73896.82,40.3,0.47886,0.00025,24.99211]
[1780073527162,25.71,73896.82,40.3,0.47886,0.00025,24.99211]
[1780073527172,25.71,73896.82,40.3,0.47886,0.00025,24.99211]
[1780073527210,25.71,73896.82,40.3,0.47886,0.00025,24.99211]
[1780073527227,25.71,73896.82,40.3,0.47886,0.00025,24.99211]
[1780073527337,25.71,73896.82,40.3,0.47886,0.00025,24.99211]
[1780073527507,25.71,73896.82,40.3,0.47886,0.00025,24.99211]
[1780073527534,25.71,73896.82,40.3,0.47886,0.00025,24.99211]
[1780073527744,25.71,73896.82,40.3,0.47886,0.00025,24.99211]
[1780073528182,25.71,73897.28,40.3,0.47897,0.00025,24.99263]
[1780073528197,25.71,73897.28,40.3,0.47897,0.00025,24.99263]
[1780073528715,25.71,73881.95,40.3,0.47519,0.00025,24.9738]
[1780073529193,25.71,73881.95,40.3,0.47519,0.00025,24.9738]
[1780073529491,25.71,73881.95,40.3,0.47519,0.00025,24.9738]
[1780073530062,25.71,73880.88,40.3,0.47492,0.00025,24.9724]
[1780073530353,25.71,73880.88,40.3,0.47492,0.00025,24.9724]
[1780073530563,25.71,73880.88,40.3,0.47492,0.00025,24.9724]
[1780073530614,25.71,73880.25,40.3,0.47477,0.00025,24.97158]
[1780073531618,25.71,73880.25,40.3,0.47477,0.00025,24.97158]
[1780073531660,25.71,73873.79,40.3,0.47317,0.00025,24.96285]
[1780073531856,25.71,73873.79,40.3,0.47317,0.00025,24.96285]
[1780073532203,25.71,73873.79,40.3,0.47317,0.00025,24.96285]
[1780073533566,25.71,73869.24,40.3,0.47205,0.00025,24.95647]
[1780073533800,25.71,73869.24,40.3,0.47205,0.00025,24.95647]
[1780073533805,25.71,73869.24,40.3,0.47205,0.00025,24.95647]
[1780073534326,25.71,73867.58,40.3,0.47164,0.00025,24.95409]
[1780073534573,25.71,73867.58,40.3,0.47164,0.00025,24.95409]
[1780073534848,25.71,73867.58,40.3,0.47164,0.00025,24.95409]
[1780073534925,25.71,73865.59,40.3,0.47114,0.00025,24.9512]
[1780073534978,25.71,73865.59,40.3,0.47114,0.00025,24.9512]
[1780073535016,25.71,73865.59,40.3,0.47114,0.00025,24.9512]
[1780073535240,25.71,73865.59,40.3,0.47114,0.00025,24.9512]
[1780073535297,25.71,73865.59,40.3,0.47114,0.00025,24.9512]
[1780073535763,25.71,73865.59,40.3,0.47114,0.00025,24.9512]
[1780073535815,25.71,73854.51,40.3,0.46841,0.00025,24.93445]
[1780073536031,25.71,73854.51,40.3,0.46841,0.00025,24.93445]
[1780073536251,25.71,73854.51,40.3,0.46841,0.00025,24.93445]
[1780073536519,25.71,73854.51,40.3,0.46841,0.00025,24.93445]
[1780073536779,25.71,73854.51,40.3,0.46841,0.00025,24.93445]
[1780073536597,25.69,73839.54,40.3,0.4647,0.00025,24.90987]
[1780073537001,25.69,73839.54,40.3,0.4647,0.00025,24.90987]
[1780073537023,25.69,73839.54,40.3,0.4647,0.00025,24.90987]
[1780073537098,25.69,73839.54,40.3,0.4647,0.00025,24.90987]
[1780073537349,25.69,73839.54,40.3,0.4647,0.00025,24.90987]
[1780073537775,25.68,73833.57,40.3,0.4632,0.00025,24.89938]
[1780073538031,25.68,73833.57,40.3,0.4632,0.00025,24.89938]
[1780073538046,25.68,73833.57,40.3,0.4632,0.00025,24.89938]
[1780073538169,25.68,73833.57,40.3,0.4632,0.00025,24.89938]
[1780073538593,25.68,73833.57,40.3,0.4632,0.00025,24.89938]
[1780073538697,25.68,73833.57,40.3,0.4632,0.00025,24.89938]
[1780073538718,25.68,73833.57,40.3,0.4632,0.00025,24.89938]
[1780073538728,25.68,73820.95,40.3,0.46009,0.00025,24.87634]
[1780073539947,25.68,73829.09,40.3,0.4621,0.00025,24.89137]
[1780073541077,25.68,73829.09,40.3,0.4621,0.00025,24.89137]
[1780073541138,25.68,73829.09,40.3,0.4621,0.00025,24.89137]
[1780073541961,25.68,73836.74,40.3,0.46398,0.00025,24.90491]
[1780073543772,25.68,73836.74,40.3,0.46398,0.00025,24.90491]
[1780073544159,25.68,73836.24,40.3,0.46385,0.00025,24.90402]
[1780073546360,25.68,73842.39,40.3,0.46537,0.00025,24.91454]
[1780073547181,25.67,73842.54,40.3,0.4654,0.00025,24.91477]
[1780073550018,25.67,73849.28,40.3,0.46706,0.00025,24.92585]
[1780073552451,25.67,73853.19,40.3,0.46802,0.00025,24.92877]
[1780073552625,25.67,73853.19,40.3,0.46802,0.00025,24.92877]
[1780073553072,25.67,73853.55,40.3,0.46811,0.00025,24.92932]
[1780073553200,25.67,73853.55,40.3,0.46811,0.00025,24.92932]
[1780073553668,25.67,73853.55,40.3,0.46811,0.00025,24.92932]
[1780073553702,25.67,73854.14,40.3,0.46825,0.00025,24.93025]
[1780073554676,25.67,73860.49,40.3,0.46982,0.00025,24.94003]
[1780073555570,25.67,73860.49,40.3,0.46982,0.00025,24.94003]
[1780073555658,25.67,73860.49,40.3,0.46982,0.00025,24.94003]
[1780073555816,25.67,73860.49,40.3,0.46982,0.00025,24.94003]
[1780073555869,25.67,73859.09,40.3,0.46947,0.00025,24.9379]
[1780073555960,25.67,73859.09,40.3,0.46947,0.00025,24.9379]
[1780073555963,25.67,73859.09,40.3,0.46947,0.00025,24.9379]
[1780073555974,25.67,73859.09,40.3,0.46947,0.00025,24.9379]
[1780073556724,25.67,73859.09,40.3,0.46947,0.00025,24.9379]
[1780073556863,25.67,73859.09,40.3,0.46947,0.00025,24.9379]
[1780073558380,25.66,73850.57,40.3,0.46736,0.00025,24.92455]
[1780073558989,25.66,73850.72,40.3,0.4674,0.00025,24.92478]
[1780073561052,25.66,73853.76,40.3,0.46815,0.00025,24.9296]
[1780073561681,25.66,73853.76,40.3,0.46815,0.00025,24.9296]
[1780073561769,25.66,73855.48,40.3,0.46857,0.00025,24.93229]
[1780073562215,25.66,73855.48,40.3,0.46857,0.00025,24.93229]
[1780073562660,25.66,73855.48,40.3,0.46857,0.00025,24.93229]
[1780073563116,25.66,73856.74,40.3,0.46888,0.00025,24.93424]
[1780073563122,25.66,73855.01,40.3,0.46845,0.00025,24.93155]
[1780073568243,25.65,73851.52,40.3,0.46758,0.00025,24.926]
[1780073569093,25.65,73851.53,40.3,0.46758,0.00025,24.926]
[1780073570183,25.65,73852.81,40.3,0.4679,0.00025,24.92803]
[1780073572072,25.65,73855.12,40.3,0.46847,0.00025,24.93165]
[1780073572187,25.65,73857.83,40.3,0.46913,0.00025,24.93585]
[1780073574573,25.65,73858.53,40.3,0.46931,0.00025,24.93692]
[1780073574590,25.65,73858.53,40.3,0.46931,0.00025,24.93692]
[1780073580003,25.65,73863.97,40.3,0.47065,0.00025,24.9451]
[1780073581811,25.64,73864.02,40.3,0.47066,0.00025,24.94517]
[1780073582241,25.64,73864.37,40.3,0.47075,0.00025,24.94568]
[1780073582280,25.64,73864.37,40.3,0.47075,0.00025,24.94568]
[1780073582728,25.64,73864.37,40.3,0.47075,0.00025,24.94568]
[1780073583185,25.64,73867.66,40.3,0.47156,0.00025,24.95048]
[1780073583234,25.64,73867.66,40.3,0.47156,0.00025,24.95048]
[1780073583272,25.64,73867.66,40.3,0.47156,0.00025,24.95048]
[1780073583412,25.64,73867.66,40.3,0.47156,0.00025,24.95048]
[1780073583762,25.64,73882.08,40.3,0.47513,0.00025,24.97032]
[1780073585120,25.64,73887.29,40.3,0.47642,0.00025,24.977]
[1780073585449,25.64,73887.29,40.3,0.47642,0.00025,24.977]
[1780073585463,25.64,73887.29,40.3,0.47642,0.00025,24.977]
[1780073585472,25.64,73887.29,40.3,0.47642,0.00025,24.977]
[1780073585549,25.64,73887.29,40.3,0.47642,0.00025,24.977]
[1780073585728,25.64,73887.29,40.3,0.47642,0.00025,24.977]
[1780073586874,25.64,73889.11,40.3,0.47687,0.00025,24.97927]
[1780073587530,25.64,73892.08,40.3,0.4776,0.00025,24.9829]
[1780073588321,25.64,73899.73,40.3,0.4795,0.00025,24.99187]
[1780073589386,25.64,73899.73,40.3,0.4795,0.00025,24.99187]
[1780073593100,25.64,73905.89,40.3,0.48102,0.00025,24.99869]
[1780073593555,25.64,73905.89,40.3,0.48102,0.00025,24.99869]
[1780073593646,25.64,73905.89,40.3,0.48102,0.00025,24.99869]
[1780073593652,25.64,73905.89,40.3,0.48102,0.00025,24.99869]
[1780073594183,25.64,73905.84,40.3,0.48101,0.00025,24.99863]
[1780073594343,25.64,73905.84,40.3,0.48101,0.00025,24.99863]
[1780073594483,25.64,73905.84,40.3,0.48101,0.00025,24.99863]
[1780073595358,25.64,73908.97,40.3,0.48178,0.00025,25.00196]
[1780073595426,25.64,73908.97,40.3,0.48178,0.00025,25.00196]
[1780073595640,25.64,73908.97,40.3,0.48178,0.00025,25.00196]
[1780073595874,25.64,73908.97,40.3,0.48178,0.00025,25.00196]
[1780073595901,25.64,73908.97,40.3,0.48178,0.00025,25.00196]
[1780073595922,25.64,73908.97,40.3,0.48178,0.00025,25.00196]
[1780073595970,25.64,73910.43,40.3,0.48214,0.00025,25.00348]
[1780073596195,25.64,73910.43,40.3,0.48214,0.00025,25.00348]
[1780073596311,25.64,73910.43,40.3,0.48214,0.00025,25.00348]
[1780073596417,25.64,73910.43,40.3,0.48214,0.00025,25.00348]
[1780073596429,25.64,73910.43,40.3,0.48214,0.00025,25.00348]
[1780073596656,25.64,73910.43,40.3,0.48214,0.00025,25.00348]
[1780073596683,25.64,73910.43,40.3,0.48214,0.00025,25.00348]
[1780073596735,25.64,73910.43,40.3,0.48214,0.00025,25.00348]
[1780073596861,25.64,73910.43,40.3,0.48214,0.00025,25.00348]
[1780073596889,25.64,73910.43,40.3,0.48214,0.00025,25.00348]
[1780073596885,25.64,73895.56,40.3,0.47846,0.00025,24.98703]
[1780073596955,25.64,73895.56,40.3,0.47846,0.00025,24.98703]
[1780073598313,25.64,73893.75,40.3,0.47801,0.00025,24.98488]
[1780073598652,25.64,73893.75,40.3,0.47801,0.00025,24.98488]
[1780073599023,25.63,73893.71,40.3,0.478,0.00025,24.98483]
[1780073599450,25.63,73893.71,40.3,0.478,0.00025,24.98483]
[1780073599478,25.63,73893.71,40.3,0.478,0.00025,24.98483]
[1780073599590,25.63,73893.71,40.3,0.478,0.00025,24.98483]
[1780073601851,25.63,73892.52,40.3,0.4777,0.00025,24.9834]
[1780073601859,25.63,73892.52,40.3,0.4777,0.00025,24.9834]
[1780073605307,25.64,73888.82,40.3,0.47679,0.00025,24.97887]
[1780073605332,25.64,73888.82,40.3,0.47679,0.00025,24.97887]
[1780073606259,25.63,73889.39,40.3,0.47693,0.00025,24.97957]
[1780073607933,25.63,73891.87,40.3,0.47754,0.00025,24.9826]
[1780073609125,25.63,73892.75,40.3,0.47776,0.00025,24.98366]
[1780073609143,25.63,73892.75,40.3,0.47776,0.00025,24.98366]
[1780073609223,25.63,73892.75,40.3,0.47776,0.00025,24.98366]
[1780073609238,25.63,73892.75,40.3,0.47776,0.00025,24.98366]
[1780073609788,25.63,73892.75,40.3,0.47776,0.00025,24.98366]
[1780073609833,25.63,73892.75,40.3,0.47776,0.00025,24.98366]
[1780073609851,25.63,73892.75,40.3,0.47776,0.00025,24.98366]
[1780073609862,25.63,73879.61,40.3,0.4745,0.00025,24.96699]
[1780073610073,25.63,73879.61,40.3,0.4745,0.00025,24.96699]
[1780073610918,25.63,73871.41,40.3,0.47247,0.00025,24.95575]
[1780073611530,25.63,73871.41,40.3,0.47247,0.00025,24.95575]
[1780073611627,25.63,73865.86,40.3,0.47109,0.00025,24.94445]
[1780073612447,25.63,73865.86,40.3,0.47109,0.00025,24.94445]
[1780073612563,25.63,73865.86,40.3,0.47109,0.00025,24.94445]
[1780073613664,25.63,73865.72,40.3,0.47105,0.00025,24.94424]
[1780073613865,25.63,73865.72,40.3,0.47105,0.00025,24.94424]
[1780073614824,25.63,73864.97,40.3,0.47087,0.00025,24.94313]
[1780073614826,25.63,73863.46,40.3,0.47049,0.00025,24.9409]
[1780073615074,25.63,73863.46,40.3,0.47049,0.00025,24.9409]
[1780073615527,25.63,73867.51,40.3,0.47149,0.00025,24.94684]
[1780073620562,25.62,73869.66,40.3,0.47202,0.00025,24.9499]
[1780073624997,25.62,73867.76,40.3,0.47154,0.00025,24.94715]
[1780073628052,25.62,73868.67,40.3,0.47177,0.00025,24.94845]
[1780073628065,25.62,73868.67,40.3,0.47177,0.00025,24.94845]
[1780073628369,25.62,73868.67,40.3,0.47177,0.00025,24.94845]
[1780073628495,25.62,73868.67,40.3,0.47177,0.00025,24.94845]
[1780073628702,25.62,73868.67,40.3,0.47177,0.00025,24.94845]
[1780073628848,25.62,73877.42,40.3,0.47393,0.00025,24.96066]
[1780073629106,25.62,73877.42,40.3,0.47393,0.00025,24.96066]
[1780073630650,25.62,73878.77,40.3,0.47427,0.00025,24.96248]
[1780073630653,25.62,73878.77,40.3,0.47427,0.00025,24.96248]
[1780073630736,25.62,73878.77,40.3,0.47427,0.00025,24.96248]
[1780073630845,25.62,73878.77,40.3,0.47427,0.00025,24.96248]
[1780073634381,25.62,73887.88,40.3,0.47653,0.00025,24.9743]
[1780073635348,25.62,73888.34,40.3,0.47664,0.00025,24.97488]
[1780073638851,25.62,73886.04,40.3,0.47607,0.00025,24.97198]
[1780073643618,25.62,73888.72,40.3,0.47674,0.00025,24.97535]
[1780073648614,25.62,73889.68,40.3,0.47698,0.00025,24.97655]
[1780073649718,25.62,73891.14,40.3,0.47734,0.00025,24.97834]
[1780073649778,25.62,73891.14,40.3,0.47734,0.00025,24.97834]
[1780073650004,25.62,73892.44,40.3,0.47766,0.00025,24.97993]
[1780073651544,25.62,73897.67,40.3,0.47896,0.00025,24.98611]
[1780073656816,25.62,73899.8,40.3,0.47948,0.00025,24.98855]
[1780073661893,25.62,73900.76,40.3,0.47972,0.00025,24.98964]
[1780073661893,25.62,73900.76,40.3,0.47972,0.00025,24.98964]
[1780073662697,25.62,73900.84,40.3,0.47974,0.00025,24.98973]
[1780073662911,25.62,73900.84,40.3,0.47974,0.00025,24.98973]
[1780073663881,25.61,73901.64,40.3,0.47994,0.00025,24.99062]
[1780073663887,25.61,73913.09,40.3,0.48278,0.00025,25.00282]
[1780073664497,25.61,73913.09,40.3,0.48278,0.00025,25.00282]
[1780073664673,25.61,73913.09,40.3,0.48278,0.00025,25.00282]
[1780073664804,25.61,73913.09,40.3,0.48278,0.00025,25.00282]
[1780073664862,25.61,73913.09,40.3,0.48278,0.00025,25.00282]
[1780073664927,25.61,73913.09,40.3,0.48278,0.00025,25.00282]
[1780073664899,25.61,73921.43,40.3,0.48484,0.00025,25.01091]
[1780073665655,25.61,73921.43,40.3,0.48484,0.00025,25.01091]
[1780073665759,25.61,73921.43,40.3,0.48484,0.00025,25.01091]
[1780073665816,25.61,73921.43,40.3,0.48484,0.00025,25.01091]
[1780073665904,25.61,73929.37,40.3,0.48681,0.00025,25.01799]
[1780073666250,25.61,73929.37,40.3,0.48681,0.00025,25.01799]
[1780073666265,25.61,73929.37,40.3,0.48681,0.00025,25.01799]
[1780073666297,25.61,73929.37,40.3,0.48681,0.00025,25.01799]
[1780073666394,25.61,73929.37,40.3,0.48681,0.00025,25.01799]
[1780073666577,25.61,73929.37,40.3,0.48681,0.00025,25.01799]
[1780073666911,25.61,73935.84,40.3,0.48842,0.00025,25.0233]
[1780073667072,25.61,73935.84,40.3,0.48842,0.00025,25.0233]
[1780073670940,25.61,73942.91,40.3,0.49017,0.00025,25.02865]
[1780073675978,25.61,73944.13,40.3,0.49047,0.00025,25.02621]
[1780073677207,25.61,73945.29,40.3,0.49076,0.00025,25.02703]
[1780073677212,25.61,73945.29,40.3,0.49076,0.00025,25.02703]
[1780073677390,25.61,73945.29,40.3,0.49076,0.00025,25.02703]
[1780073677423,25.61,73945.29,40.3,0.49076,0.00025,25.02703]
[1780073677945,25.61,73945.29,40.3,0.49076,0.00025,25.02703]
[1780073677991,25.61,73945.29,40.3,0.49076,0.00025,25.02703]
[1780073678000,25.6,73957.8,40.3,0.49386,0.00025,25.03502]
[1780073678186,25.6,73957.8,40.3,0.49386,0.00025,25.03502]
[1780073680982,25.61,73961.37,40.3,0.49475,0.00025,25.03702]
[1780073685044,25.61,73963.33,40.3,0.49524,0.00025,25.03807]
[1780073687874,25.61,73963.05,40.3,0.49517,0.00025,25.03792]
[1780073693132,25.61,73958.46,40.3,0.49403,0.00025,25.0354]
[1780073696029,25.61,73956.56,40.3,0.49356,0.00025,25.0343]
[1780073696080,25.61,73956.44,40.3,0.49353,0.00025,25.03423]
[1780073696151,25.61,73956.44,40.3,0.49353,0.00025,25.03423]
[1780073696165,25.61,73956.44,40.3,0.49353,0.00025,25.03423]
[1780073698841,25.61,73950.1,40.3,0.49195,0.00025,25.03028]
[1780073698941,25.61,73951.05,40.3,0.49219,0.00025,25.0309]
[1780073699315,25.61,73951.05,40.3,0.49219,0.00025,25.0309]
[1780073699391,25.61,73950.5,40.3,0.49205,0.00025,25.03054]
[1780073700518,25.61,73950.5,40.3,0.49205,0.00025,25.03054]
[1780073700610,25.61,73949.68,40.3,0.49185,0.00025,25.03001]
[1780073702458,25.61,73948.67,40.3,0.4916,0.00025,25.02934]
[1780073702542,25.61,73948.67,40.3,0.4916,0.00025,25.02934]
[1780073702559,25.61,73948.49,40.3,0.49155,0.00025,25.02922]
[1780073703530,25.61,73948.49,40.3,0.49155,0.00025,25.02922]
[1780073703565,25.61,73948.49,40.3,0.49155,0.00025,25.02922]
[1780073703631,25.61,73948.98,40.3,0.49168,0.00025,25.02955]
[1780073704524,25.61,73948.98,40.3,0.49168,0.00025,25.02955]
[1780073704850,25.61,73948.98,40.3,0.49168,0.00025,25.02955]
[1780073705531,25.61,73946.0,40.3,0.49094,0.00025,25.02753]
[1780073705582,25.61,73946.0,40.3,0.49094,0.00025,25.02753]
[1780073705833,25.61,73940.69,40.3,0.48962,0.00025,25.02371]
[1780073706213,25.61,73933.76,40.3,0.4879,0.00025,25.01833]
[1780073707376,25.61,73933.76,40.3,0.4879,0.00025,25.01833]
[1780073707378,25.61,73932.8,40.3,0.48766,0.00025,25.01754]
[1780073709579,25.61,73932.19,40.3,0.48751,0.00025,25.01704]
[1780073711126,25.61,73932.71,40.3,0.48764,0.00025,25.01747]
[1780073711156,25.61,73932.71,40.3,0.48764,0.00025,25.01747]
[1780073711177,25.61,73932.71,40.3,0.48764,0.00025,25.01747]
[1780073711249,25.61,73934.42,40.3,0.48806,0.00025,25.01886]
[1780073715109,25.6,73934.82,40.3,0.48816,0.00025,25.01917]
[1780073719348,25.6,73934.14,40.3,0.48798,0.00025,25.01862]
[1780073719724,25.6,73934.14,40.3,0.48798,0.00025,25.01862]
[1780073719737,25.6,73934.14,40.3,0.48798,0.00025,25.01862]
[1780073719746,25.6,73934.14,40.3,0.48798,0.00025,25.01862]
[1780073719791,25.6,73934.14,40.3,0.48798,0.00025,25.01862]
[1780073719808,25.6,73934.14,40.3,0.48798,0.00025,25.01862]
[1780073719918,25.6,73934.14,40.3,0.48798,0.00025,25.01862]
[1780073720032,25.6,73934.14,40.3,0.48798,0.00025,25.01862]
[1780073719968,25.6,73932.35,40.3,0.48754,0.00025,25.01715]
[1780073720465,25.6,73932.35,40.3,0.48754,0.00025,25.01715]
[1780073720512,25.6,73932.35,40.3,0.48754,0.00025,25.01715]
[1780073720622,25.6,73932.35,40.3,0.48754,0.00025,25.01715]
[1780073720980,25.6,73932.35,40.3,0.48754,0.00025,25.01715]
[1780073721021,25.6,73924.73,40.3,0.48565,0.00025,25.01058]
[1780073721319,25.6,73916.18,40.3,0.48352,0.00025,25.00254]
[1780073723005,25.6,73916.18,40.3,0.48352,0.00025,25.00254]
[1780073723388,25.6,73914.68,40.3,0.48315,0.00025,25.00106]
[1780073724466,25.59,73911.47,40.3,0.48235,0.00025,24.99781]
[1780073724513,25.6,73903.19,40.3,0.4803,0.00025,24.98897]
[1780073725745,25.6,73903.19,40.3,0.4803,0.00025,24.98897]
[1780073726340,25.6,73901.37,40.3,0.47984,0.00025,24.98694]
[1780073727143,25.6,73904.82,40.3,0.4807,0.00025,24.99076]
[1780073727650,25.6,73904.82,40.3,0.4807,0.00025,24.99076]
[1780073729352,25.59,73905.79,40.3,0.48094,0.00025,24.99181]
[1780073729450,25.59,73905.79,40.3,0.48094,0.00025,24.99181]
[1780073729473,25.59,73905.79,40.3,0.48094,0.00025,24.99181]
[1780073729548,25.59,73905.79,40.3,0.48094,0.00025,24.99181]
[1780073729732,25.59,73905.79,40.3,0.48094,0.00025,24.99181]
[1780073730258,25.59,73903.76,40.3,0.48043,0.00025,24.98959]
[1780073730859,25.59,73903.76,40.3,0.48043,0.00025,24.98959]
[1780073731556,25.59,73901.49,40.3,0.47987,0.00025,24.98707]
[1780073731671,25.59,73901.49,40.3,0.47987,0.00025,24.98707]
[1780073732257,25.59,73898.86,40.3,0.47921,0.00025,24.98076]
[1780073732399,25.59,73898.86,40.3,0.47921,0.00025,24.98076]
[1780073736826,25.59,73895.68,40.3,0.47842,0.00025,24.97706]
[1780073739870,25.59,73893.66,40.3,0.47793,0.00025,24.97466]
[1780073739916,25.59,73893.66,40.3,0.47793,0.00025,24.97466]
[1780073741661,25.6,73892.31,40.3,0.47759,0.00025,24.97304]
[1780073746172,25.6,73891.55,40.3,0.47741,0.00025,24.97213]
[1780073746224,25.6,73891.55,40.3,0.47741,0.00025,24.97213]
[1780073747006,25.6,73891.55,40.3,0.47741,0.00025,24.97213]
[1780073747311,25.6,73890.96,40.3,0.47726,0.00025,24.97141]
[1780073752538,25.6,73883.98,40.3,0.47553,0.00025,24.96264]
[1780073756849,25.6,73881.99,40.3,0.47504,0.00025,24.96005]
[1780073756890,25.6,73881.99,40.3,0.47504,0.00025,24.96005]
[1780073756897,25.6,73881.99,40.3,0.47504,0.00025,24.96005]
[1780073756992,25.6,73881.76,40.3,0.47498,0.00025,24.95975]
[1780073759692,25.6,73881.68,40.3,0.47496,0.00025,24.95964]
[1780073759700,25.6,73881.68,40.3,0.47496,0.00025,24.95964]
[1780073760357,25.6,73881.18,40.3,0.47484,0.00025,24.95897]
[1780073760581,25.6,73881.18,40.3,0.47484,0.00025,24.95897]
[1780073760726,25.6,73881.18,40.3,0.47484,0.00025,24.95897]
[1780073760754,25.6,73881.18,40.3,0.47484,0.00025,24.95897]
[1780073760758,25.6,73881.18,40.3,0.47484,0.00025,24.95897]
[1780073760812,25.6,73870.99,40.3,0.47231,0.00025,24.94502]
[1780073762721,25.6,73866.08,40.3,0.47109,0.00025,24.93794]
[1780073764115,25.6,73862.06,40.3,0.47009,0.00025,24.93197]
[1780073764123,25.6,73862.06,40.3,0.47009,0.00025,24.93197]
[1780073764696,25.6,73862.06,40.3,0.47009,0.00025,24.93197]
[1780073767069,25.6,73860.58,40.3,0.46972,0.00025,24.92973]
[1780073767650,25.6,73861.25,40.3,0.46989,0.00025,24.93074]
[1780073773018,25.59,73860.18,40.3,0.46962,0.00025,24.92909]
[1780073773072,25.59,73860.18,40.3,0.46962,0.00025,24.92909]
[1780073773130,25.59,73860.31,40.3,0.46965,0.00025,24.92929]
[1780073773169,25.59,73860.31,40.3,0.46965,0.00025,24.92929]
[1780073773828,25.59,73869.04,40.3,0.47181,0.00025,24.9422]
[1780073775205,25.59,73871.15,40.3,0.47234,0.00025,24.9452]
[1780073777198,25.59,73871.94,40.3,0.47253,0.00025,24.94631]
[1780073777262,25.59,73871.94,40.3,0.47253,0.00025,24.94631]
[1780073777720,25.59,73875.98,40.3,0.47353,0.00025,24.95192]
[1780073779205,25.59,73876.17,40.3,0.47358,0.00025,24.95219]
[1780073779210,25.59,73876.17,40.3,0.47358,0.00025,24.95219]
[1780073780913,25.59,73885.88,40.3,0.47599,0.00025,24.96503]
[1780073781271,25.59,73885.88,40.3,0.47599,0.00025,24.96503]
[1780073781273,25.59,73885.88,40.3,0.47599,0.00025,24.96503]
[1780073781327,25.59,73885.88,40.3,0.47599,0.00025,24.96503]
[1780073781433,25.59,73885.88,40.3,0.47599,0.00025,24.96503]
[1780073781759,25.59,73885.88,40.3,0.47599,0.00025,24.96503]
[1780073781908,25.59,73885.88,40.3,0.47599,0.00025,24.96503]
[1780073781977,25.59,73895.4,40.3,0.47835,0.00025,24.97672]
[1780073782628,25.59,73895.4,40.3,0.47835,0.00025,24.97672]
[1780073786432,25.59,73895.99,40.3,0.4785,0.00025,24.97742]
[1780073788826,25.59,73900.03,40.3,0.4795,0.00025,24.98209]
[1780073788902,25.59,73900.03,40.3,0.4795,0.00025,24.98209]
[1780073791482,25.59,73904.37,40.3,0.48058,0.00025,24.98694]
[1780073791700,25.59,73904.37,40.3,0.48058,0.00025,24.98694]
[1780073793997,25.59,73904.44,40.3,0.48059,0.00025,24.9837]
[1780073801072,25.58,73907.56,40.3,0.48136,0.00025,24.98705]
[1780073801288,25.58,73907.14,40.3,0.48125,0.00025,24.9866]
[1780073801611,25.58,73907.14,40.3,0.48125,0.00025,24.9866]
[1780073802073,25.58,73907.14,40.3,0.48125,0.00025,24.9866]
[1780073801891,25.58,73898.87,40.3,0.4792,0.00025,24.97741]
[1780073806926,25.58,73895.22,40.3,0.4783,0.00025,24.97317]
[1780073811961,25.59,73895.23,40.3,0.47831,0.00025,24.9732]
[1780073812655,25.59,73895.23,40.3,0.47831,0.00025,24.9732]
[1780073812691,25.59,73895.23,40.3,0.47831,0.00025,24.9732]
[1780073813953,25.59,73893.75,40.3,0.47794,0.00025,24.97144]
[1780073814686,25.59,73893.59,40.3,0.4779,0.00025,24.97125]
[1780073816715,25.59,73897.68,40.3,0.47892,0.00025,24.97608]
[1780073818013,25.59,73897.72,40.3,0.47893,0.00025,24.97612]
[1780073818548,25.59,73899.95,40.3,0.47948,0.00025,24.97869]
[1780073818566,25.59,73899.95,40.3,0.47948,0.00025,24.97869]
[1780073824047,25.59,73905.77,40.3,0.48092,0.00025,24.98514]
[1780073825006,25.59,73905.77,40.3,0.48092,0.00025,24.98514]
[1780073829432,25.58,73907.27,40.3,0.48128,0.00025,24.98673]
[1780073829446,25.58,73907.27,40.3,0.48128,0.00025,24.98673]
[1780073829613,25.58,73907.27,40.3,0.48128,0.00025,24.98673]
[1780073830074,25.58,73907.27,40.3,0.48128,0.00025,24.98673]
[1780073830089,25.58,73900.13,40.3,0.47951,0.00025,24.97885]
[1780073831461,25.58,73897.48,40.3,0.47885,0.00025,24.9758]
[1780073835194,25.58,73894.28,40.3,0.47806,0.00025,24.97204]
[1780073835204,25.58,73894.28,40.3,0.47806,0.00025,24.97204]
[1780073836039,25.58,73894.28,40.3,0.47806,0.00025,24.97204]
[1780073836510,25.58,73894.0,40.3,0.47799,0.00025,24.97171]
[1780073838597,25.58,73893.15,40.3,0.47778,0.00025,24.97069]
[1780073839152,25.59,73886.03,40.3,0.47602,0.00025,24.96187]
[1780073840138,25.59,73886.03,40.3,0.47602,0.00025,24.96187]
[1780073841654,25.59,73881.77,40.3,0.47496,0.00025,24.95636]
[1780073841790,25.59,73881.77,40.3,0.47496,0.00025,24.95636]
[1780073841826,25.59,73881.77,40.3,0.47496,0.00025,24.95636]
[1780073842174,25.59,73879.44,40.3,0.47438,0.00025,24.95327]
[1780073847209,25.58,73878.48,40.3,0.47414,0.00025,24.95195]
[1780073851433,25.58,73878.16,40.3,0.47405,0.00025,24.95151]
[1780073851537,25.58,73878.25,40.3,0.47407,0.00025,24.9483]
[1780073853561,25.58,73881.51,40.3,0.47488,0.00025,24.95265]
[1780073854303,25.58,73882.51,40.3,0.47513,0.00025,24.95397]
[1780073858431,25.58,73885.3,40.3,0.47582,0.00025,24.95759]
[1780073858855,25.58,73885.3,40.3,0.47582,0.00025,24.95759]
[1780073864330,25.58,73889.69,40.3,0.47691,0.00025,24.96313]
[1780073868655,25.58,73891.32,40.3,0.47732,0.00025,24.96514]
[1780073868676,25.58,73891.32,40.3,0.47732,0.00025,24.96514]
[1780073871742,25.58,73888.38,40.3,0.47659,0.00025,24.96152]
[1780073872340,25.59,73888.73,40.3,0.47668,0.00025,24.96196]
[1780073877421,25.59,73889.86,40.3,0.47697,0.00025,24.96339]
[1780073878462,25.59,73889.86,40.3,0.47697,0.00025,24.96339]
[1780073885019,25.6,73889.93,40.3,0.47699,0.00025,24.9635]
[1780073885077,25.6,73889.93,40.3,0.47699,0.00025,24.9635]
[1780073885097,25.6,73889.93,40.3,0.47699,0.00025,24.9635]
[1780073885132,25.6,73889.93,40.3,0.47699,0.00025,24.9635]
[1780073885143,25.6,73889.93,40.3,0.47699,0.00025,24.9635]
[1780073885355,25.6,73890.12,40.3,0.47704,0.00025,24.96373]
[1780073885367,25.6,73890.12,40.3,0.47704,0.00025,24.96373]
[1780073885632,25.6,73890.12,40.3,0.47704,0.00025,24.96373]
[1780073885937,25.59,73898.63,40.3,0.47915,0.00025,24.97388]
[1780073886529,25.59,73898.63,40.3,0.47915,0.00025,24.97388]
[1780073886589,25.59,73904.52,40.3,0.48061,0.00025,24.98049]
[1780073887888,25.59,73904.52,40.3,0.48061,0.00025,24.98049]
[1780073890319,25.59,73906.27,40.3,0.48104,0.00025,24.98238]
[1780073891058,25.59,73906.27,40.3,0.48104,0.00025,24.98238]
[1780073891075,25.59,73912.25,40.3,0.48253,0.00025,24.98865]
[1780073891985,25.59,73917.73,40.3,0.48389,0.00025,24.99409]
[1780073893148,25.59,73917.73,40.3,0.48389,0.00025,24.99409]
[1780073893590,25.59,73920.87,40.3,0.48467,0.00025,24.99708]
[1780073893611,25.59,73920.87,40.3,0.48467,0.00025,24.99708]
[1780073893616,25.59,73920.87,40.3,0.48467,0.00025,24.99708]
[1780073894829,25.59,73922.5,40.3,0.48507,0.00025,24.99859]
[1780073896904,25.58,73928.11,40.3,0.48646,0.00025,25.00361]
[1780073902597,25.58,73926.07,40.3,0.48595,0.00025,25.00181]
[1780073907632,25.57,73926.1,40.3,0.48596,0.00025,25.00183]
[1780073912667,25.57,73927.51,40.3,0.4863,0.00025,24.99975]
[1780073917702,25.57,73926.1,40.3,0.48595,0.00025,24.9985]
[1780073920515,25.57,73926.35,40.3,0.48601,0.00025,24.99872]
[1780073920533,25.57,73926.35,40.3,0.48601,0.00025,24.99872]
[1780073920898,25.57,73926.35,40.3,0.48601,0.00025,24.99872]
[1780073922737,25.56,73919.44,40.3,0.48429,0.00025,24.99236]
[1780073926802,25.56,73919.41,40.3,0.48428,0.00025,24.99233]
[1780073928352,25.56,73915.92,40.3,0.48341,0.00025,24.98894]
[1780073931885,25.56,73915.0,40.3,0.48318,0.00025,24.98802]
[1780073931904,25.56,73915.0,40.3,0.48318,0.00025,24.98802]
[1780073931951,25.56,73915.0,40.3,0.48318,0.00025,24.98802]
[1780073932014,25.56,73915.0,40.3,0.48318,0.00025,24.98802]
[1780073932057,25.56,73915.0,40.3,0.48318,0.00025,24.98802]
[1780073932059,25.56,73915.0,40.3,0.48318,0.00025,24.98802]
[1780073932351,25.56,73914.88,40.3,0.48315,0.00025,24.9879]
[1780073932369,25.56,73914.88,40.3,0.48315,0.00025,24.9879]
[1780073932511,25.56,73914.88,40.3,0.48315,0.00025,24.9879]
[1780073932769,25.56,73914.88,40.3,0.48315,0.00025,24.9879]
[1780073932891,25.56,73914.88,40.3,0.48315,0.00025,24.9879]
[1780073933077,25.56,73914.88,40.3,0.48315,0.00025,24.9879]
[1780073933177,25.56,73991.31,40.3,0.50216,0.00025,25.03572]
[1780073933599,25.56,73991.31,40.3,0.50216,0.00025,25.03572]
[1780073933723,25.56,73991.31,40.3,0.50216,0.00025,25.03572]
[1780073933835,25.56,73991.31,40.3,0.50216,0.00025,25.03572]
[1780073934251,25.55,74011.34,40.3,0.50714,0.00025,25.03885]
[1780073934442,25.55,74011.34,40.3,0.50714,0.00025,25.03885]
[1780073934712,25.55,74011.34,40.3,0.50714,0.00025,25.03885]
[1780073935080,25.55,74011.34,40.3,0.50714,0.00025,25.03885]
[1780073935137,25.55,74011.34,40.3,0.50714,0.00025,25.03885]
[1780073935200,25.55,74006.78,40.3,0.50601,0.00025,25.03848]
[1780073935841,25.55,74006.78,40.3,0.50601,0.00025,25.03848]
[1780073936077,25.55,74006.78,40.3,0.50601,0.00025,25.03848]
[1780073936158,25.55,73997.02,40.3,0.50358,0.00025,25.03701]
[1780073936649,25.55,73997.02,40.3,0.50358,0.00025,25.03701]
[1780073936887,25.55,73997.02,40.3,0.50358,0.00025,25.03701]
[1780073937336,25.55,73996.78,40.3,0.50352,0.00025,25.03696]
[1780073939087,25.55,73997.21,40.3,0.50363,0.00025,25.03705]
[1780073941177,25.55,73999.54,40.3,0.50421,0.00025,25.03748]
[1780073941748,25.55,73999.79,40.3,0.50427,0.00025,25.03752]
[1780073942135,25.55,73999.79,40.3,0.50427,0.00025,25.03752]
[1780073942149,25.55,73999.79,40.3,0.50427,0.00025,25.03752]
[1780073943702,25.55,73996.72,40.3,0.50351,0.00025,25.03695]
[1780073943718,25.55,73996.72,40.3,0.50351,0.00025,25.03695]
[1780073943998,25.55,73996.72,40.3,0.50351,0.00025,25.03695]
[1780073944064,25.54,73988.43,40.3,0.50144,0.00025,25.03495]
[1780073944963,25.54,73988.43,40.3,0.50144,0.00025,25.03495]
[1780073946065,25.54,73984.09,40.3,0.50036,0.00025,25.03363]
[1780073946529,25.54,73984.64,40.3,0.5005,0.00025,25.03381]
[1780073947038,25.54,73984.64,40.3,0.5005,0.00025,25.03381]
[1780073949877,25.54,73987.73,40.3,0.50127,0.00025,25.03475]
[1780073950992,25.54,73982.78,40.3,0.50004,0.00025,25.0332]
[1780073953814,25.54,73979.51,40.3,0.49922,0.00025,25.03205]
[1780073953882,25.54,73979.51,40.3,0.49922,0.00025,25.03205]
[1780073953970,25.54,73979.51,40.3,0.49922,0.00025,25.03205]
[1780073954256,25.54,73979.51,40.3,0.49922,0.00025,25.03205]
[1780073954347,25.54,73979.43,40.3,0.4992,0.00025,25.03202]
[1780073954684,25.54,73979.43,40.3,0.4992,0.00025,25.03202]
[1780073955072,25.54,73979.43,40.3,0.4992,0.00025,25.03202]
[1780073955329,25.54,73975.0,40.3,0.4981,0.00025,25.03028]
[1780073959575,25.54,73974.75,40.3,0.49804,0.00025,25.03018]
[1780073959624,25.54,73974.75,40.3,0.49804,0.00025,25.03018]
[1780073959830,25.54,73974.75,40.3,0.49804,0.00025,25.03018]
[1780073960157,25.54,73974.75,40.3,0.49804,0.00025,25.03018]
[1780073961020,25.55,73963.44,40.3,0.49522,0.00025,25.02486]
[1780073961846,25.55,73963.44,40.3,0.49522,0.00025,25.02486]
[1780073963305,25.55,73962.88,40.3,0.49508,0.00025,25.02457]
[1780073963327,25.55,73963.01,40.3,0.49512,0.00025,25.02464]
[1780073963350,25.55,73963.01,40.3,0.49512,0.00025,25.02464]
[1780073965968,25.55,73969.2,40.3,0.49666,0.00025,25.02773]
[1780073974111,25.55,73969.77,40.3,0.4968,0.00025,25.02468]
[1780073978574,25.55,73971.58,40.3,0.49725,0.00025,25.02551]
[1780073979526,25.55,73969.51,40.3,0.49674,0.00025,25.02456]
[1780073979566,25.55,73969.51,40.3,0.49674,0.00025,25.02456]
[1780073980158,25.55,73966.79,40.3,0.49606,0.00025,25.02326]
[1780073985193,25.55,73957.66,40.3,0.49378,0.00025,25.01835]
[1780073985580,25.55,73957.66,40.3,0.49378,0.00025,25.01835]
[1780073986952,25.55,73956.33,40.3,0.49345,0.00025,25.01757]
[1780073987293,25.55,73956.33,40.3,0.49345,0.00025,25.01757]
[1780073988517,25.55,73956.14,40.3,0.4934,0.00025,25.01746]
[1780073992898,25.54,73955.32,40.3,0.4932,0.00025,25.01696]
[1780073994196,25.54,73956.23,40.3,0.49342,0.00025,25.01751]
[1780073995021,25.54,73956.1,40.3,0.49339,0.00025,25.01743]
[1780073995649,25.54,73955.95,40.3,0.49335,0.00025,25.01734]
[1780073997887,25.54,73953.62,40.3,0.49277,0.00025,25.01592]
[1780073998326,25.54,73953.62,40.3,0.49277,0.00025,25.01592]
[1780073998549,25.54,73956.22,40.3,0.49342,0.00025,25.0175]
[1780073998989,25.54,73956.22,40.3,0.49342,0.00025,25.0175]
[1780073999006,25.54,73956.22,40.3,0.49342,0.00025,25.0175]
[1780074001623,25.54,73954.22,40.3,0.49292,0.00025,25.01629]
[1780074001945,25.54,73954.22,40.3,0.49292,0.00025,25.01629]
[1780074002011,25.54,73954.22,40.3,0.49292,0.00025,25.01629]
[1780074002081,25.54,73954.22,40.3,0.49292,0.00025,25.01629]
[1780074004327,25.54,73963.02,40.3,0.49511,0.00025,25.02133]
[1780074005145,25.54,73963.02,40.3,0.49511,0.00025,25.02133]
[1780074005983,25.54,73962.85,40.3,0.49507,0.00025,25.02124]
[1780074006120,25.54,73962.85,40.3,0.49507,0.00025,25.02124]
[1780074006341,25.54,73969.27,40.3,0.49667,0.00025,25.02445]
[1780074006364,25.54,73969.27,40.3,0.49667,0.00025,25.02445]
[1780074007348,25.54,73976.57,40.3,0.49849,0.00025,25.02761]
[1780074007609,25.54,73976.57,40.3,0.49849,0.00025,25.02761]
[1780074007652,25.54,73976.57,40.3,0.49849,0.00025,25.02761]
[1780074008355,25.54,73985.28,40.3,0.50066,0.00025,25.0307]
[1780074008421,25.54,73985.28,40.3,0.50066,0.00025,25.0307]
[1780074008458,25.54,73985.28,40.3,0.50066,0.00025,25.0307]
[1780074013676,25.54,73988.46,40.3,0.50145,0.00025,25.03165]
[1780074015054,25.54,73988.36,40.3,0.50142,0.00025,25.03162]
[1780074015821,25.54,73983.67,40.3,0.50025,0.00025,25.03019]
[1780074016859,25.54,73981.9,40.3,0.49981,0.00025,25.02959]
[1780074018006,25.54,73982.53,40.3,0.49997,0.00025,25.0298]
[1780074018179,25.54,73982.53,40.3,0.49997,0.00025,25.0298]
[1780074018428,25.54,73975.68,40.3,0.49826,0.00025,25.02725]
[1780074022174,25.54,73972.12,40.3,0.49738,0.00025,25.02574]
[1780074022269,25.54,73972.12,40.3,0.49738,0.00025,25.02574]
[1780074022511,25.54,73972.02,40.3,0.49735,0.00025,25.0257]
[1780074023347,25.54,73972.02,40.3,0.49735,0.00025,25.0257]
[1780074022517,25.54,73977.27,40.3,0.49866,0.00025,25.02788]
[1780074024997,25.53,73981.65,40.3,0.49975,0.00025,25.0295]
[1780074025602,25.53,73985.59,40.3,0.50073,0.00025,25.0308]
[1780074025658,25.53,73985.59,40.3,0.50073,0.00025,25.0308]
[1780074025671,25.53,73985.59,40.3,0.50073,0.00025,25.0308]
[1780074027491,25.53,73998.87,40.3,0.50404,0.00025,25.03405]
[1780074029633,25.53,73998.66,40.5,0.50399,0.00025,25.03401]
[1780074029644,25.53,73998.66,40.5,0.50399,0.00025,25.03401]
[1780074029684,25.53,73998.66,40.5,0.50399,0.00025,25.03401]
[1780074029729,25.53,73998.66,40.5,0.50399,0.00025,25.03401]
[1780074029735,25.53,73998.29,40.5,0.50389,0.00025,25.03394]
[1780074031212,25.53,73998.29,40.5,0.50389,0.00025,25.03394]
[1780074036557,25.53,73999.27,40.5,0.50414,0.00025,25.03081]
[1780074041592,25.54,73999.12,40.5,0.5041,0.00025,25.03078]
[1780074043606,25.54,73992.88,40.5,0.50255,0.00025,25.02949]
[1780074048643,25.54,73991.81,40.5,0.50228,0.00025,25.02922]
[1780074054689,25.54,73993.81,40.5,0.50278,0.00025,25.0297]
[1780074056208,25.54,73993.81,40.5,0.50278,0.00025,25.0297]
[1780074056487,25.54,73994.25,40.5,0.50289,0.00025,25.0298]
[1780074057301,25.54,73999.86,40.5,0.50429,0.00025,25.03091]
[1780074058718,25.54,74005.03,40.5,0.50557,0.00025,25.03166]
[1780074060258,25.54,74005.03,40.5,0.50557,0.00025,25.03166]
[1780074061007,25.54,74005.22,40.5,0.50562,0.00025,25.03169]
[1780074061074,25.54,74005.22,40.5,0.50562,0.00025,25.03169]
[1780074061281,25.54,74005.22,40.5,0.50562,0.00025,25.03169]
[1780074061334,25.54,74005.22,40.5,0.50562,0.00025,25.03169]
[1780074062251,25.54,74006.4,40.5,0.50591,0.00025,25.03182]
[1780074062304,25.54,74006.4,40.5,0.50591,0.00025,25.03182]
[1780074063037,25.55,74018.48,40.5,0.50892,0.00025,25.0324]
[1780074064768,25.55,74024.11,40.5,0.51032,0.00025,25.03218]
[1780074069803,25.54,74029.15,40.5,0.51157,0.00025,25.03173]
[1780074074838,25.54,74025.86,40.5,0.51075,0.00025,25.03205]
[1780074077949,25.54,74024.01,40.5,0.51029,0.00025,25.03219]
[1780074078885,25.54,74023.73,40.5,0.51022,0.00025,25.03221]
[1780074084015,25.54,74028.92,40.5,0.51152,0.00025,25.03175]
[1780074088662,25.54,74030.81,40.5,0.51199,0.00025,25.03152]
[1780074089221,25.54,74030.81,40.5,0.51199,0.00025,25.03152]
[1780074089425,25.54,74030.81,40.5,0.51199,0.00025,25.03152]
[1780074089405,25.54,74034.19,40.5,0.51283,0.00025,25.03102]
[1780074090240,25.54,74034.19,40.5,0.51283,0.00025,25.03102]
[1780074090293,25.54,74034.19,40.5,0.51283,0.00025,25.03102]
[1780074090783,25.54,74036.54,40.5,0.51341,0.00025,25.03061]
[1780074091019,25.54,74036.54,40.5,0.51341,0.00025,25.03061]
[1780074092160,25.54,74039.85,40.5,0.51424,0.00025,25.02663]
[1780074093977,25.54,74042.17,40.5,0.51481,0.00025,25.02609]
[1780074093998,25.54,74042.17,40.5,0.51481,0.00025,25.02609]
[1780074094074,25.54,74042.17,40.5,0.51481,0.00025,25.02609]
[1780074094120,25.54,74042.17,40.5,0.51481,0.00025,25.02609]
[1780074094164,25.54,74042.17,40.5,0.51481,0.00025,25.02609]
[1780074094165,25.54,74042.17,40.5,0.51481,0.00025,25.02609]
[1780074094221,25.54,74042.21,40.5,0.51482,0.00025,25.02608]
[1780074095987,25.54,74037.23,40.5,0.51358,0.00025,25.02717]
[1780074098094,25.54,74037.55,40.5,0.51366,0.00025,25.0271]
[1780074098172,25.54,74037.4,40.5,0.51363,0.00025,25.02713]
[1780074100800,25.54,74039.68,40.5,0.51419,0.00025,25.02666]
[1780074101794,25.54,74038.24,40.5,0.51383,0.00025,25.02697]
[1780074101919,25.54,74038.24,40.5,0.51383,0.00025,25.02697]
[1780074102138,25.54,74034.54,40.5,0.51291,0.00025,25.02765]
[1780074102996,25.54,74034.54,40.5,0.51291,0.00025,25.02765]
[1780074103040,25.54,74034.54,40.5,0.51291,0.00025,25.02765]
[1780074103069,25.54,74032.15,40.5,0.51232,0.00025,25.02802]
[1780074104073,25.54,74032.15,40.5,0.51232,0.00025,25.02802]
[1780074107133,25.54,74032.2,40.5,0.51233,0.00025,25.02802]
[1780074109081,25.55,74037.29,40.5,0.5136,0.00025,25.02716]
[1780074111554,25.55,74038.19,40.5,0.51382,0.00025,25.02698]
[1780074111643,25.55,74038.19,40.5,0.51382,0.00025,25.02698]
[1780074112102,25.55,74035.32,40.5,0.51311,0.00025,25.02752]
[1780074113027,25.55,74035.32,40.5,0.51311,0.00025,25.02752]
[1780074113143,25.55,74035.32,40.5,0.51311,0.00025,25.02752]
[1780074113211,25.55,74034.42,40.5,0.51288,0.00025,25.02767]
[1780074114066,25.55,74034.42,40.5,0.51288,0.00025,25.02767]
[1780074118954,25.55,74036.86,40.5,0.51349,0.00025,25.02724]
[1780074118971,25.55,74036.86,40.5,0.51349,0.00025,25.02724]
[1780074119027,25.55,74036.86,40.5,0.51349,0.00025,25.02724]
[1780074119151,25.55,74034.53,40.5,0.51291,0.00025,25.02766]
[1780074120779,25.55,74032.18,40.5,0.51233,0.00025,25.02802]
[1780074120850,25.55,74032.18,40.5,0.51233,0.00025,25.02802]
[1780074121041,25.55,74032.18,40.5,0.51233,0.00025,25.02802]
[1780074121153,25.55,74032.18,40.5,0.51233,0.00025,25.02802]
[1780074121310,25.55,74032.18,40.5,0.51233,0.00025,25.02802]
[1780074121356,25.55,74023.49,40.5,0.51016,0.00025,25.02891]
[1780074121714,25.55,74023.49,40.5,0.51016,0.00025,25.02891]
[1780074122172,25.55,74005.67,40.5,0.50573,0.00025,25.02843]
[1780074122779,25.55,74005.67,40.5,0.50573,0.00025,25.02843]
[1780074123248,25.55,74005.67,40.5,0.50573,0.00025,25.02843]
[1780074123255,25.55,74005.67,40.5,0.50573,0.00025,25.02843]
[1780074123353,25.56,74007.23,40.5,0.50612,0.00025,25.02859]
[1780074125947,25.56,74010.34,40.5,0.50689,0.00025,25.02885]
[1780074126886,25.56,74010.49,40.5,0.50693,0.00025,25.02886]
[1780074128530,25.56,74010.74,40.5,0.50699,0.00025,25.02888]
[1780074128643,25.56,74010.74,40.5,0.50699,0.00025,25.02888]
[1780074128693,25.56,74010.74,40.5,0.50699,0.00025,25.02888]
[1780074129233,25.56,74003.65,40.5,0.50523,0.00025,25.02817]
[1780074131726,25.56,74001.53,40.5,0.5047,0.00025,25.02787]
[1780074131760,25.56,74001.53,40.5,0.5047,0.00025,25.02787]
[1780074131798,25.56,74001.53,40.5,0.5047,0.00025,25.02787]
[1780074132255,25.56,73997.25,40.5,0.50364,0.00025,25.02712]
[1780074133262,25.56,73991.43,40.5,0.50219,0.00025,25.02582]
[1780074138297,25.56,73991.97,40.5,0.50232,0.00025,25.02595]
[1780074139064,25.56,73991.97,40.5,0.50232,0.00025,25.02595]
[1780074139389,25.56,73991.97,40.5,0.50232,0.00025,25.02595]
[1780074141319,25.56,73982.91,40.5,0.50007,0.00025,25.02331]
[1780074143051,25.56,73982.95,40.5,0.50008,0.00025,25.02332]
[1780074143542,25.56,73983.54,40.5,0.50023,0.00025,25.02352]
[1780074145073,25.56,73980.41,40.5,0.49945,0.00025,25.02244]
[1780074145294,25.56,73980.41,40.5,0.49945,0.00025,25.02244]
[1780074145347,25.56,73972.61,40.5,0.49751,0.00025,25.01934]
[1780074145874,25.56,73972.61,40.5,0.49751,0.00025,25.01934]
[1780074147626,25.56,73971.4,40.5,0.49721,0.00025,25.0188]
[1780074147631,25.56,73971.4,40.5,0.49721,0.00025,25.0188]
[1780074147683,25.56,73971.4,40.5,0.49721,0.00025,25.0188]
[1780074147906,25.56,73971.4,40.5,0.49721,0.00025,25.0188]
[1780074147915,25.56,73971.4,40.5,0.49721,0.00025,25.0188]
[1780074147994,25.56,73971.4,40.5,0.49721,0.00025,25.0188]
[1780074148035,25.56,73971.4,40.5,0.49721,0.00025,25.0188]
[1780074148095,25.56,73971.4,40.5,0.49721,0.00025,25.0188]
[1780074148162,25.56,73971.4,40.5,0.49721,0.00025,25.0188]
[1780074148368,25.56,73960.68,40.5,0.49454,0.00025,25.01345]
[1780074149375,25.56,73955.05,40.5,0.49314,0.00025,25.01019]
[1780074150091,25.56,73955.05,40.5,0.49314,0.00025,25.01019]
[1780074150460,25.56,73955.05,40.5,0.49314,0.00025,25.01019]
[1780074150930,25.56,73952.59,40.5,0.49252,0.00025,25.00866]
[1780074153237,25.56,73946.88,40.5,0.4911,0.00025,25.00159]
[1780074154411,25.56,73948.1,40.5,0.4914,0.00025,25.00242]
[1780074158272,25.56,73950.56,40.5,0.49202,0.00025,25.00405]
[1780074162843,25.56,73951.75,40.5,0.49231,0.00025,25.00482]
[1780074162918,25.56,73951.75,40.5,0.49231,0.00025,25.00482]
[1780074163415,25.56,73951.75,40.5,0.49231,0.00025,25.00482]
[1780074163473,25.56,73942.97,40.5,0.49013,0.00025,24.99883]
[1780074165499,25.56,73939.05,40.5,0.48915,0.00025,24.99592]
[1780074165574,25.56,73940.26,40.5,0.48945,0.00025,24.99683]
[1780074165981,25.56,73940.26,40.5,0.48945,0.00025,24.99683]
[1780074166497,25.56,73940.26,40.5,0.48945,0.00025,24.99683]
[1780074166505,25.56,73932.9,40.5,0.48762,0.00025,24.99104]
[1780074166785,25.56,73932.9,40.5,0.48762,0.00025,24.99104]
[1780074168033,25.56,73931.03,40.5,0.48715,0.00025,24.98949]
[1780074168919,25.56,73932.41,40.5,0.4875,0.00025,24.99064]
[1780074169005,25.56,73932.41,40.5,0.4875,0.00025,24.99064]
[1780074173371,25.55,73933.33,40.5,0.48772,0.00025,24.99139]
[1780074173975,25.55,73932.0,40.5,0.48739,0.00025,24.99029]
[1780074174162,25.55,73932.0,40.5,0.48739,0.00025,24.99029]
[1780074175194,25.55,73928.2,40.5,0.48644,0.00025,24.98706]
[1780074180218,25.55,73929.92,40.5,0.48687,0.00025,24.98853]
[1780074180738,25.55,73931.37,40.5,0.48723,0.00025,24.98976]
[1780074181246,25.55,73931.37,40.5,0.48723,0.00025,24.98976]
[1780074181795,25.55,73930.47,40.5,0.487,0.00025,24.989]
[1780074183495,25.54,73930.69,40.5,0.48706,0.00025,24.98918]
[1780074184603,25.54,73922.35,40.5,0.48498,0.00025,24.9818]
[1780074184627,25.54,73922.35,40.5,0.48498,0.00025,24.9818]
[1780074184640,25.54,73922.35,40.5,0.48498,0.00025,24.9818]
[1780074184701,25.54,73922.35,40.5,0.48498,0.00025,24.9818]
[1780074186400,25.54,73920.22,40.5,0.48445,0.00025,24.9798]
[1780074186434,25.54,73910.53,40.5,0.48204,0.00025,24.97017]
[1780074191553,25.54,73907.39,40.5,0.48125,0.00025,24.96684]
[1780074191563,25.54,73910.63,40.5,0.48205,0.00025,24.97026]
[1780074191583,25.54,73910.63,40.5,0.48205,0.00025,24.97026]
[1780074191602,25.54,73910.63,40.5,0.48205,0.00025,24.97026]
[1780074194980,25.53,73918.85,40.5,0.4841,0.00025,24.97848]
[1780074194990,25.53,73918.85,40.5,0.4841,0.00025,24.97848]
[1780074195004,25.53,73918.85,40.5,0.4841,0.00025,24.97848]
[1780074195035,25.53,73918.85,40.5,0.4841,0.00025,24.97848]
[1780074195722,25.53,73912.61,40.5,0.48254,0.00025,24.97229]
[1780074199750,25.53,73905.75,40.5,0.48083,0.00025,24.96504]
[1780074201762,25.53,73905.19,40.5,0.48069,0.00025,24.96443]
[1780074201805,25.53,73905.19,40.5,0.48069,0.00025,24.96443]
[1780074202114,25.53,73905.19,40.5,0.48069,0.00025,24.96443]
[1780074202219,25.53,73905.19,40.5,0.48069,0.00025,24.96443]
[1780074202262,25.52,73904.01,40.5,0.48039,0.00025,24.96312]
[1780074202914,25.52,73896.19,40.5,0.47844,0.00025,24.95417]
[1780074205868,25.52,73893.71,40.5,0.47782,0.00025,24.9512]
[1780074206243,25.52,73893.71,40.5,0.47782,0.00025,24.9512]
[1780074206373,25.52,73894.21,40.5,0.47794,0.00025,24.9518]
[1780074206711,25.52,73894.21,40.5,0.47794,0.00025,24.9518]
[1780074207046,25.52,73894.21,40.5,0.47794,0.00025,24.9518]
[1780074208322,25.52,73896.01,40.5,0.47839,0.00025,24.95394]
[1780074208950,25.52,73896.58,40.5,0.47853,0.00025,24.95461]
[1780074209961,25.52,73897.0,40.5,0.47864,0.00025,24.9551]
[1780074210038,25.52,73897.0,40.5,0.47864,0.00025,24.9551]
[1780074210228,25.52,73897.0,40.5,0.47864,0.00025,24.9551]
[1780074210248,25.52,73897.0,40.5,0.47864,0.00025,24.9551]
[1780074210262,25.52,73897.0,40.5,0.47864,0.00025,24.9551]
[1780074210275,25.52,73897.0,40.5,0.47864,0.00025,24.9551]
[1780074210311,25.52,73897.0,40.5,0.47864,0.00025,24.9551]
[1780074210335,25.52,73897.0,40.5,0.47864,0.00025,24.9551]
[1780074210488,25.52,73897.0,40.5,0.47864,0.00025,24.9551]
[1780074210531,25.52,73897.98,40.5,0.47888,0.00025,24.95624]
[1780074211841,25.51,73883.28,40.5,0.47521,0.00025,24.93474]
[1780074216893,25.51,73883.79,40.5,0.47533,0.00025,24.9354]
[1780074217173,25.51,73883.79,40.5,0.47533,0.00025,24.9354]
[1780074217548,25.51,73883.79,40.5,0.47533,0.00025,24.9354]
[1780074218506,25.51,73880.99,40.5,0.47463,0.00025,24.93171]
[1780074217883,25.51,73874.57,40.5,0.47303,0.00025,24.92297]
[1780074223071,25.51,73873.53,40.5,0.47277,0.00025,24.92151]
[1780074223073,25.51,73873.53,40.5,0.47277,0.00025,24.92151]
[1780074223976,25.51,73871.93,40.5,0.47238,0.00025,24.91925]
[1780074224908,25.51,73871.56,40.5,0.47228,0.00025,24.91872]
[1780074225634,25.51,73870.46,40.5,0.47201,0.00025,24.91715]
[1780074226057,25.51,73870.46,40.5,0.47201,0.00025,24.91715]
[1780074228125,25.51,73872.17,40.5,0.47243,0.00025,24.91959]
[1780074228225,25.51,73872.17,40.5,0.47243,0.00025,24.91959]
[1780074228432,25.51,73872.17,40.5,0.47243,0.00025,24.91959]
[1780074228464,25.51,73872.17,40.5,0.47243,0.00025,24.91959]
[1780074228468,25.51,73869.17,40.5,0.47169,0.00025,24.91529]
[1780074228656,25.51,73869.17,40.5,0.47169,0.00025,24.91529]
[1780074228694,25.51,73869.17,40.5,0.47169,0.00025,24.91529]
[1780074228961,25.51,73860.73,40.5,0.46958,0.00025,24.90275]
[1780074233996,25.5,73859.21,40.5,0.4692,0.00025,24.90038]
[1780074235636,25.5,73859.33,40.5,0.46923,0.00025,24.90056]
[1780074241056,25.5,73859.02,40.5,0.46914,0.00025,24.90004]
[1780074243267,25.5,73860.57,40.5,0.46953,0.00025,24.90242]
[1780074243279,25.5,73860.57,40.5,0.46953,0.00025,24.90242]
[1780074244073,25.5,73862.26,40.5,0.46995,0.00025,24.90498]
[1780074244076,25.5,73866.62,40.5,0.47103,0.00025,24.91149]
[1780074249112,25.5,73865.31,40.5,0.47071,0.00025,24.90955]
[1780074253901,25.5,73870.59,40.5,0.47202,0.00025,24.91726]
[1780074254011,25.5,73870.59,40.5,0.47202,0.00025,24.91726]
[1780074258068,25.5,73872.23,40.5,0.47243,0.00025,24.91959]
[1780074260443,25.5,73873.13,40.5,0.47266,0.00025,24.92086]
[1780074262361,25.5,73870.87,40.5,0.47209,0.00025,24.91765]
[1780074263539,25.5,73870.46,40.5,0.47199,0.00025,24.91707]
[1780074264425,25.5,73870.79,40.5,0.47207,0.00025,24.91754]
[1780074264472,25.5,73870.79,40.5,0.47207,0.00025,24.91754]
[1780074264529,25.5,73866.33,40.5,0.47096,0.00025,24.91106]
[1780074264851,25.5,73866.33,40.5,0.47096,0.00025,24.91106]
[1780074265026,25.5,73866.33,40.5,0.47096,0.00025,24.91106]
[1780074265084,25.5,73866.33,40.5,0.47096,0.00025,24.91106]
[1780074265137,25.5,73866.33,40.5,0.47096,0.00025,24.91106]
[1780074265560,25.5,73860.97,40.5,0.46962,0.00025,24.90302]
[1780074268453,25.5,73868.31,40.5,0.47145,0.00025,24.91396]
[1780074270552,25.5,73863.53,40.5,0.47026,0.00025,24.9069]
[1780074275103,25.5,73863.71,40.5,0.4703,0.00025,24.90386]
[1780074275295,25.5,73860.72,40.5,0.46956,0.00025,24.89933]
[1780074281337,25.49,73862.03,40.5,0.46988,0.00025,24.90129]
[1780074283619,25.49,73862.15,40.5,0.46991,0.00025,24.90147]
[1780074284073,25.49,73862.75,40.5,0.47006,0.00025,24.90237]
[1780074284076,25.49,73862.75,40.5,0.47006,0.00025,24.90237]
[1780074284358,25.49,73863.87,40.5,0.47033,0.00025,24.90405]
[1780074286398,25.49,73866.78,40.5,0.47106,0.00025,24.90837]
[1780074290062,25.49,73865.65,40.5,0.47078,0.00025,24.90671]
[1780074290400,25.49,73859.34,40.5,0.46921,0.00025,24.89717]
[1780074291204,25.49,73859.34,40.5,0.46921,0.00025,24.89717]
[1780074291933,25.49,73855.47,40.5,0.46824,0.00025,24.89113]
[1780074292600,25.49,73855.47,40.5,0.46824,0.00025,24.89113]
[1780074292414,25.49,73850.45,40.5,0.46699,0.00025,24.88308]
[1780074297449,25.49,73850.16,40.5,0.46691,0.00025,24.88258]
[1780074298455,25.49,73850.16,40.5,0.46691,0.00025,24.88258]
[1780074300466,25.49,73849.94,40.5,0.46686,0.00025,24.8822]
[1780074300812,25.49,73852.15,40.5,0.46741,0.00025,24.88578]
[1780074304182,25.48,73852.99,40.5,0.46761,0.00025,24.88711]
[1780074304564,25.48,73852.99,40.5,0.46761,0.00025,24.88711]
[1780074304601,25.48,73846.93,40.5,0.4661,0.00025,24.8772]
[1780074310542,25.48,73849.85,40.5,0.46682,0.00025,24.88198]
[1780074312339,25.48,73849.89,40.5,0.46683,0.00025,24.88204]
[1780074312695,25.48,73849.89,40.5,0.46683,0.00025,24.88204]
[1780074313074,25.48,73855.19,40.5,0.46815,0.00025,24.89057]
[1780074313565,25.48,73861.54,40.5,0.46973,0.00025,24.90043]
[1780074316927,25.48,73863.64,40.5,0.47026,0.00025,24.90361]
[1780074317073,25.48,73863.64,40.5,0.47026,0.00025,24.90361]
[1780074317325,25.48,73863.64,40.5,0.47026,0.00025,24.90361]
[1780074317594,25.48,73853.58,40.5,0.46775,0.00025,24.888]
[1780074319608,25.48,73847.92,40.5,0.46633,0.00025,24.87878]
[1780074324075,25.47,73852.54,40.5,0.46748,0.00025,24.8863]
[1780074324264,25.47,73852.54,40.5,0.46748,0.00025,24.8863]
[1780074324478,25.47,73852.54,40.5,0.46748,0.00025,24.8863]
[1780074324565,25.47,73852.54,40.5,0.46748,0.00025,24.8863]
[1780074324657,25.47,73852.54,40.5,0.46748,0.00025,24.8863]
[1780074324661,25.47,73852.54,40.5,0.46748,0.00025,24.8863]
[1780074324663,25.47,73839.48,40.5,0.46422,0.00025,24.86442]
[1780074324777,25.47,73839.48,40.5,0.46422,0.00025,24.86442]
[1780074324949,25.47,73839.48,40.5,0.46422,0.00025,24.86442]
[1780074325230,25.47,73839.48,40.5,0.46422,0.00025,24.86442]
[1780074325650,25.47,73834.0,40.5,0.46286,0.00025,24.85475]
[1780074330685,25.47,73831.23,40.5,0.46217,0.00025,24.84975]
[1780074331769,25.47,73831.02,40.5,0.46211,0.00025,24.84604]
[1780074332358,25.47,73831.02,40.5,0.46211,0.00025,24.84604]
[1780074337734,25.47,73832.62,40.5,0.4625,0.00025,24.84893]
[1780074342768,25.47,73833.18,40.5,0.46264,0.00025,24.84993]
[1780074347804,25.47,73833.97,40.5,0.46284,0.00025,24.85134]
[1780074349030,25.47,73833.97,40.5,0.46284,0.00025,24.85134]
[1780074349818,25.47,73839.82,40.5,0.4643,0.00025,24.86165]
[1780074351093,25.47,73839.82,40.5,0.4643,0.00025,24.86165]
[1780074356868,25.46,73841.84,40.5,0.46479,0.00025,24.8651]
[1780074359918,25.46,73841.27,40.5,0.46465,0.00025,24.86411]
[1780074360050,25.46,73841.27,40.5,0.46465,0.00025,24.86411]
[1780074360228,25.46,73841.27,40.5,0.46465,0.00025,24.86411]
[1780074360317,25.46,73841.27,40.5,0.46465,0.00025,24.86411]
[1780074360524,25.46,73841.27,40.5,0.46465,0.00025,24.86411]
[1780074360818,25.46,73844.66,40.5,0.46549,0.00025,24.86988]
[1780074361894,25.46,73848.78,40.5,0.46652,0.00025,24.87675]
[1780074366011,25.46,73855.89,40.5,0.46829,0.00025,24.88821]
[1780074371092,25.45,73852.8,40.5,0.46751,0.00025,24.88324]
[1780074371092,25.45,73852.8,40.5,0.46751,0.00025,24.88324]
[1780074371170,25.45,73852.8,40.5,0.46751,0.00025,24.88324]
[1780074371185,25.45,73852.8,40.5,0.46751,0.00025,24.88324]
[1780074371422,25.45,73852.8,40.5,0.46751,0.00025,24.88324]
[1780074371498,25.45,73852.8,40.5,0.46751,0.00025,24.88324]
[1780074371599,25.45,73854.5,40.5,0.46793,0.00025,24.88596]
[1780074371974,25.45,73854.5,40.5,0.46793,0.00025,24.88596]
[1780074372678,25.45,73868.54,40.5,0.47144,0.00025,24.90738]
[1780074374401,25.45,73871.67,40.5,0.47222,0.00025,24.91189]
[1780074374762,25.45,73871.67,40.5,0.47222,0.00025,24.91189]
[1780074378065,25.45,73871.04,40.5,0.47206,0.00025,24.91099]
[1780074378117,25.45,73871.04,40.5,0.47206,0.00025,24.91099]
[1780074378852,25.45,73871.32,40.5,0.47213,0.00025,24.91139]
[1780074380087,25.45,73871.95,40.5,0.47229,0.00025,24.91229]
[1780074381814,25.45,73873.03,40.5,0.47256,0.00025,24.91382]
[1780074385181,25.45,73874.5,40.5,0.47293,0.00025,24.91588]
[1780074385431,25.45,73874.5,40.5,0.47293,0.00025,24.91588]
[1780074385524,25.45,73864.05,40.5,0.47032,0.00025,24.90072]
[1780074386090,25.45,73853.37,40.5,0.46765,0.00025,24.88413]
[1780074386864,25.45,73853.37,40.5,0.46765,0.00025,24.88413]
[1780074389860,25.45,73852.18,40.5,0.46735,0.00025,24.88219]
[1780074390231,25.45,73845.72,40.5,0.46573,0.00025,24.87154]
[1780074394172,25.45,73842.02,40.5,0.4648,0.00025,24.86191]
[1780074395329,25.45,73842.0,40.5,0.46479,0.00025,24.86187]
[1780074397167,25.44,73847.75,40.5,0.46623,0.00025,24.87157]
[1780074400188,25.44,73853.5,40.5,0.46766,0.00025,24.88094]
[1780074405073,25.44,73853.42,40.5,0.46763,0.00025,24.88078]
[1780074405224,25.44,73860.01,40.5,0.46928,0.00025,24.89115]
[1780074409252,25.44,73865.67,40.5,0.4707,0.00025,24.89973]
[1780074410811,25.44,73865.9,40.5,0.47075,0.00025,24.90007]
[1780074412825,25.44,73866.72,40.5,0.47096,0.00025,24.90129]
[1780074412878,25.44,73866.72,40.5,0.47096,0.00025,24.90129]
[1780074413436,25.44,73866.72,40.5,0.47096,0.00025,24.90129]
[1780074415538,25.44,73867.6,40.5,0.47118,0.00025,24.90259]
[1780074416709,25.44,73867.9,40.5,0.47125,0.00025,24.90303]
[1780074420423,25.44,73864.38,40.5,0.47038,0.00025,24.89781]
[1780074420471,25.44,73864.38,40.5,0.47038,0.00025,24.89781]
[1780074420570,25.44,73864.38,40.5,0.47038,0.00025,24.89781]
[1780074420641,25.44,73864.38,40.5,0.47038,0.00025,24.89781]
[1780074420684,25.44,73864.38,40.5,0.47038,0.00025,24.89781]
[1780074420782,25.44,73861.06,40.5,0.46955,0.00025,24.89278]
[1780074421152,25.44,73861.06,40.5,0.46955,0.00025,24.89278]
[1780074421337,25.44,73843.76,40.5,0.46522,0.00025,24.86482]
[1780074422627,25.44,73843.76,40.5,0.46522,0.00025,24.86482]
[1780074422735,25.44,73840.0,40.5,0.46428,0.00025,24.85836]
[1780074422926,25.44,73840.0,40.5,0.46428,0.00025,24.85836]
[1780074423575,25.44,73840.0,40.5,0.46428,0.00025,24.85836]
[1780074423937,25.44,73838.02,40.5,0.46379,0.00025,24.85489]
[1780074423939,25.44,73838.02,40.5,0.46379,0.00025,24.85489]
[1780074425329,25.44,73835.69,40.5,0.46321,0.00025,24.85077]
[1780074425366,25.44,73835.69,40.5,0.46321,0.00025,24.85077]
[1780074430853,25.44,73830.4,40.5,0.46189,0.00025,24.84122]
[1780074431211,25.44,73830.4,40.5,0.46189,0.00025,24.84122]
[1780074433094,25.44,73836.53,40.5,0.46341,0.00025,24.85225]
[1780074433210,25.44,73836.53,40.5,0.46341,0.00025,24.85225]
[1780074438464,25.44,73845.61,40.5,0.46568,0.00025,24.86791]
[1780074444506,25.43,73846.62,40.5,0.46592,0.00025,24.86957]
[1780074445877,25.43,73847.08,40.5,0.46604,0.00025,24.87033]
[1780074449542,25.43,73857.24,40.5,0.46857,0.00025,24.88677]
[1780074451556,25.43,73851.76,40.5,0.46719,0.00025,24.87468]
[1780074456591,25.42,73851.18,40.5,0.46704,0.00025,24.8737]
[1780074457901,25.42,73851.34,40.5,0.46708,0.00025,24.87396]
[1780074459194,25.42,73850.77,40.5,0.46694,0.00025,24.87302]
[1780074460619,25.42,73856.29,40.5,0.46832,0.00025,24.88188]
[1780074461074,25.42,73856.29,40.5,0.46832,0.00025,24.88188]
[1780074461626,25.42,73861.58,40.5,0.46964,0.00025,24.8901]
[1780074466762,25.42,73864.0,40.5,0.47025,0.00025,24.89378]
[1780074469108,25.42,73866.56,40.5,0.47089,0.00025,24.89761]
[1780074470321,25.42,73867.93,40.5,0.47123,0.00025,24.89963]
[1780074474296,25.42,73868.46,40.5,0.47136,0.00025,24.90041]
[1780074476635,25.42,73868.94,40.5,0.47148,0.00025,24.90111]
[1780074478974,25.42,73868.99,40.5,0.4715,0.00025,24.90118]
[1780074479205,25.42,73868.99,40.5,0.4715,0.00025,24.90118]
[1780074481642,25.42,73868.31,40.5,0.47133,0.00025,24.90019]
[1780074482234,25.42,73868.68,40.5,0.47142,0.00025,24.90073]
[1780074482423,25.42,73868.68,40.5,0.47142,0.00025,24.90073]
[1780074483913,25.42,73874.05,40.5,0.47276,0.00025,24.90843]
[1780074483919,25.42,73874.05,40.5,0.47276,0.00025,24.90843]
[1780074483922,25.42,73874.05,40.5,0.47276,0.00025,24.90843]
[1780074483955,25.42,73874.05,40.5,0.47276,0.00025,24.90843]
[1780074483995,25.42,73874.05,40.5,0.47276,0.00025,24.90843]
[1780074484670,25.42,73874.05,40.5,0.47276,0.00025,24.90843]
[1780074484787,25.42,73881.03,40.5,0.47451,0.00025,24.91801]
[1780074484968,25.42,73881.03,40.5,0.47451,0.00025,24.91801]
[1780074490830,25.42,73890.23,40.5,0.47681,0.00025,24.9299]
[1780074493322,25.42,73891.14,40.5,0.47703,0.00025,24.93102]
[1780074493334,25.42,73891.14,40.5,0.47703,0.00025,24.93102]
[1780074494275,25.42,73893.29,40.5,0.47757,0.00025,24.93366]
[1780074494423,25.42,73893.29,40.5,0.47757,0.00025,24.93366]
[1780074494473,25.42,73893.29,40.5,0.47757,0.00025,24.93366]
[1780074494834,25.42,73893.29,40.5,0.47757,0.00025,24.93366]
[1780074494860,25.42,73904.36,40.5,0.48034,0.00025,24.94655]
[1780074495314,25.42,73904.36,40.5,0.48034,0.00025,24.94655]
[1780074495412,25.42,73904.36,40.5,0.48034,0.00025,24.94655]
[1780074495879,25.42,73904.36,40.5,0.48034,0.00025,24.94655]
[1780074496505,25.41,73905.07,40.5,0.48052,0.00025,24.94733]
[1780074497361,25.41,73904.57,40.5,0.48039,0.00025,24.94678]
[1780074501908,25.41,73906.3,40.5,0.48082,0.00025,24.94866]
[1780074502148,25.41,73906.3,40.5,0.48082,0.00025,24.94866]
[1780074502652,25.41,73906.3,40.5,0.48082,0.00025,24.94866]
[1780074502663,25.41,73906.3,40.5,0.48082,0.00025,24.94866]
[1780074502716,25.41,73906.07,40.5,0.48076,0.00025,24.94841]
[1780074502923,25.41,73912.89,40.5,0.48247,0.00025,24.95564]
[1780074504053,25.41,73912.89,40.5,0.48247,0.00025,24.95564]
[1780074504893,25.41,73912.89,40.5,0.48247,0.00025,24.95564]
[1780074505452,25.41,73917.01,40.5,0.4835,0.00025,24.95979]
[1780074509328,25.41,73922.04,40.5,0.48476,0.00025,24.96463]
[1780074509518,25.41,73922.04,40.5,0.48476,0.00025,24.96463]
[1780074510088,25.41,73922.55,40.5,0.48489,0.00025,24.9651]
[1780074515697,25.4,73922.22,40.5,0.4848,0.00025,24.96147]
[1780074517041,25.4,73929.56,40.5,0.48664,0.00025,24.96807]
[1780074518458,25.4,73929.56,40.5,0.48664,0.00025,24.96807]
[1780074523942,25.4,73932.37,40.5,0.48734,0.00025,24.97046]
[1780074523995,25.4,73932.37,40.5,0.48734,0.00025,24.97046]
[1780074524098,25.4,73932.37,40.5,0.48734,0.00025,24.97046]
[1780074524275,25.4,73932.37,40.5,0.48734,0.00025,24.97046]
[1780074524381,25.4,73932.37,40.5,0.48734,0.00025,24.97046]
[1780074524472,25.4,73933.41,40.5,0.4876,0.00025,24.97132]
[1780074525219,25.4,73941.97,40.5,0.48974,0.00025,24.97803]
[1780074531081,25.4,73939.5,40.5,0.48913,0.00025,24.97617]
[1780074531212,25.4,73939.5,40.5,0.48913,0.00025,24.97617]
[1780074531332,25.4,73939.5,40.5,0.48913,0.00025,24.97617]
[1780074531539,25.4,73939.5,40.5,0.48913,0.00025,24.97617]
[1780074531547,25.4,73939.5,40.5,0.48913,0.00025,24.97617]
[1780074532464,25.4,73942.48,40.5,0.48987,0.00025,24.97841]
[1780074532838,25.4,73955.51,40.5,0.49314,0.00025,24.98717]
[1780074533154,25.4,73963.74,40.5,0.4952,0.00025,24.99183]
[1780074534204,25.4,73963.74,40.5,0.4952,0.00025,24.99183]
[1780074535121,25.4,73962.23,40.5,0.49483,0.00025,24.99103]
[1780074535138,25.4,73962.23,40.5,0.49483,0.00025,24.99103]
[1780074535160,25.4,73962.23,40.5,0.49483,0.00025,24.99103]
[1780074540204,25.4,73965.87,40.5,0.49574,0.00025,24.99293]
[1780074545239,25.39,73969.84,40.5,0.49673,0.00025,24.99486]
[1780074550208,25.39,73964.96,40.5,0.49551,0.00025,24.99247]
[1780074552288,25.39,73972.87,40.5,0.49749,0.00025,24.99623]
[1780074553582,25.39,73972.87,40.5,0.49749,0.00025,24.99623]
[1780074554554,25.38,73972.77,40.5,0.49746,0.00025,24.99618]
[1780074554724,25.38,73972.77,40.5,0.49746,0.00025,24.99618]
[1780074554880,25.38,73972.77,40.5,0.49746,0.00025,24.99618]
[1780074554916,25.38,73972.77,40.5,0.49746,0.00025,24.99618]
[1780074554971,25.37,73972.67,40.5,0.49743,0.00025,24.99614]
[1780074555087,25.37,73972.67,40.5,0.49743,0.00025,24.99614]
[1780074555175,25.37,73972.67,40.5,0.49743,0.00025,24.99614]
[1780074555200,25.37,73972.67,40.5,0.49743,0.00025,24.99614]
[1780074555254,25.37,73972.67,40.5,0.49743,0.00025,24.99614]
[1780074555321,25.37,73972.67,40.5,0.49743,0.00025,24.99614]
[1780074555906,25.37,73972.67,40.5,0.49743,0.00025,24.99614]
[1780074555382,25.37,73981.95,40.5,0.49976,0.00025,24.99979]
[1780074556894,25.37,73981.95,40.5,0.49976,0.00025,24.99979]
[1780074556921,25.37,73988.02,40.5,0.50128,0.00025,25.00172]
[1780074557292,25.37,73988.02,40.5,0.50128,0.00025,25.00172]
[1780074558095,25.37,73988.14,40.5,0.50131,0.00025,25.00175]
[1780074559036,25.37,73990.16,40.5,0.50182,0.00025,25.00231]
[1780074559337,25.37,73995.23,40.5,0.50309,0.00025,25.00353]
[1780074560065,25.37,73995.23,40.5,0.50309,0.00025,25.00353]
[1780074560076,25.37,73995.23,40.5,0.50309,0.00025,25.00353]
[1780074562215,25.37,73999.69,40.5,0.50421,0.00025,25.0044]
[1780074562242,25.37,73999.69,40.5,0.50421,0.00025,25.0044]
[1780074562344,25.37,73999.69,40.5,0.50421,0.00025,25.0044]
[1780074562421,25.37,73999.69,40.5,0.50421,0.00025,25.0044]
[1780074562487,25.37,73999.69,40.5,0.50421,0.00025,25.0044]
[1780074563080,25.37,74001.47,40.5,0.50466,0.00025,25.00469]
[1780074565178,25.37,74006.68,40.5,0.50596,0.00025,25.00536]
[1780074570414,25.36,74007.87,40.5,0.50626,0.00025,25.00547]
[1780074571840,25.36,74007.87,40.5,0.50626,0.00025,25.00547]
[1780074571855,25.36,74007.87,40.5,0.50626,0.00025,25.00547]
[1780074571877,25.36,74007.87,40.5,0.50626,0.00025,25.00547]
[1780074571914,25.36,74007.87,40.5,0.50626,0.00025,25.00547]
[1780074571964,25.36,74007.87,40.5,0.50626,0.00025,25.00547]
[1780074572297,25.36,74008.56,40.5,0.50643,0.00025,25.00222]
[1780074572510,25.36,74008.56,40.5,0.50643,0.00025,25.00222]
[1780074572568,25.36,74008.56,40.5,0.50643,0.00025,25.00222]
[1780074572914,25.36,74017.27,40.5,0.50862,0.00025,25.00258]
[1780074573032,25.36,74017.27,40.5,0.50862,0.00025,25.00258]
[1780074573048,25.36,74017.27,40.5,0.50862,0.00025,25.00258]
[1780074573437,25.36,74025.46,40.5,0.51067,0.00025,25.00223]
[1780074574073,25.36,74025.46,40.5,0.51067,0.00025,25.00223]
[1780074574152,25.36,74025.46,40.5,0.51067,0.00025,25.00223]
[1780074574798,25.36,74025.46,40.5,0.51067,0.00025,25.00223]
[1780074574980,25.36,74025.55,40.5,0.51069,0.00025,25.00222]
[1780074575449,25.36,74025.55,40.5,0.51069,0.00025,25.00222]
[1780074575511,25.36,74031.32,40.5,0.51214,0.00025,25.00157]
[1780074576900,25.36,74031.32,40.5,0.51214,0.00025,25.00157]
[1780074576960,25.36,74031.32,40.5,0.51214,0.00025,25.00157]
[1780074577065,25.36,74032.92,40.5,0.51254,0.00025,25.00134]
[1780074577488,25.36,74038.73,40.5,0.514,0.00025,25.00026]
[1780074579952,25.36,74044.81,40.5,0.51552,0.00025,24.99877]
[1780074583025,25.36,74044.74,40.5,0.51551,0.00025,24.99879]
[1780074583987,25.36,74044.74,40.5,0.51551,0.00025,24.99879]
[1780074584020,25.36,74044.74,40.5,0.51551,0.00025,24.99879]
[1780074584982,25.36,74041.81,40.5,0.51477,0.00025,24.99955]
[1780074584968,25.36,74034.94,40.5,0.51305,0.00025,25.001]
[1780074585073,25.36,74034.94,40.5,0.51305,0.00025,25.001]
[1780074590859,25.36,74033.58,40.5,0.51271,0.00025,25.00123]
[1780074591982,25.36,74033.64,40.5,0.51272,0.00025,25.00122]
[1780074592042,25.36,74033.91,40.5,0.51279,0.00025,25.00117]
[1780074592121,25.36,74033.91,40.5,0.51279,0.00025,25.00117]
[1780074594496,25.36,74038.34,40.5,0.5139,0.00025,25.00034]
[1780074594581,25.36,74038.34,40.5,0.5139,0.00025,25.00034]
[1780074596437,25.36,74030.2,40.5,0.51186,0.00025,25.00172]
[1780074596548,25.36,74030.2,40.5,0.51186,0.00025,25.00172]
[1780074597912,25.36,74027.56,40.5,0.5112,0.00025,25.00203]
[1780074598929,25.36,74028.22,40.5,0.51136,0.00025,25.00196]
[1780074599853,25.36,74029.91,40.5,0.51179,0.00025,25.00176]
[1780074600806,25.36,74030.13,40.5,0.51184,0.00025,25.00173]
[1780074606685,25.36,74029.05,40.5,0.51157,0.00025,25.00187]
[1780074607564,25.36,74029.05,40.5,0.51157,0.00025,25.00187]
[1780074607599,25.36,74029.05,40.5,0.51157,0.00025,25.00187]
[1780074608072,25.36,74028.37,40.5,0.5114,0.00025,25.00195]
[1780074608218,25.36,74028.37,40.5,0.5114,0.00025,25.00195]
[1780074613736,25.36,74028.61,40.5,0.51146,0.00025,25.00192]
[1780074618778,25.36,74028.24,40.5,0.51137,0.00025,25.00196]
[1780074623812,25.36,74027.9,40.5,0.51128,0.00025,25.002]
[1780074626638,25.36,74028.33,40.5,0.51139,0.00025,25.00195]
[1780074627842,25.36,74037.04,40.5,0.51358,0.00025,25.00061]
[1780074629280,25.36,74036.52,40.5,0.51345,0.00025,25.00071]
[1780074634893,25.36,74041.67,40.5,0.51474,0.00025,24.99627]
[1780074638921,25.35,74046.85,40.5,0.51604,0.00025,24.99487]
[1780074641115,25.35,74047.07,40.5,0.51609,0.00025,24.99481]
[1780074641182,25.35,74047.07,40.5,0.51609,0.00025,24.99481]
[1780074641241,25.35,74047.07,40.5,0.51609,0.00025,24.99481]
[1780074641394,25.35,74047.07,40.5,0.51609,0.00025,24.99481]
[1780074641481,25.35,74047.07,40.5,0.51609,0.00025,24.99481]
[1780074641565,25.35,74047.07,40.5,0.51609,0.00025,24.99481]
[1780074641833,25.35,74047.07,40.5,0.51609,0.00025,24.99481]
[1780074641878,25.35,74047.07,40.5,0.51609,0.00025,24.99481]
[1780074642027,25.35,74053.79,40.5,0.51778,0.00025,24.99259]
[1780074642244,25.35,74053.79,40.5,0.51778,0.00025,24.99259]
[1780074642692,25.35,74053.79,40.5,0.51778,0.00025,24.99259]
[1780074642698,25.35,74053.79,40.5,0.51778,0.00025,24.99259]
[1780074642739,25.35,74053.79,40.5,0.51778,0.00025,24.99259]
[1780074642765,25.35,74053.79,40.5,0.51778,0.00025,24.99259]
[1780074643010,25.35,74053.79,40.5,0.51778,0.00025,24.99259]
[1780074642949,25.35,74063.18,40.5,0.52013,0.00025,24.98874]
[1780074643199,25.35,74063.18,40.5,0.52013,0.00025,24.98874]
[1780074643986,25.35,74063.18,40.5,0.52013,0.00025,24.98874]
[1780074643956,25.35,74070.04,40.5,0.52185,0.00025,24.98538]
[1780074644308,25.35,74070.04,40.5,0.52185,0.00025,24.98538]
[1780074644341,25.35,74070.04,40.5,0.52185,0.00025,24.98538]
[1780074646010,25.36,74070.95,40.5,0.52208,0.00025,24.9849]
[1780074646142,25.36,74067.8,40.5,0.52128,0.00025,24.98655]
[1780074646525,25.36,74067.8,40.5,0.52128,0.00025,24.98655]
[1780074646862,25.36,74067.8,40.5,0.52128,0.00025,24.98655]
[1780074646977,25.37,74058.39,40.5,0.51893,0.00025,24.99083]
[1780074647142,25.37,74058.39,40.5,0.51893,0.00025,24.99083]
[1780074647168,25.37,74058.39,40.5,0.51893,0.00025,24.99083]
[1780074647527,25.37,74058.39,40.5,0.51893,0.00025,24.99083]
[1780074650977,25.37,74055.63,40.5,0.51823,0.00025,24.99192]
[1780074651063,25.37,74055.63,40.5,0.51823,0.00025,24.99192]
[1780074651218,25.37,74054.93,40.5,0.51806,0.00025,24.99218]
[1780074657047,25.37,74056.4,40.5,0.51843,0.00025,24.99163]
[1780074657394,25.37,74056.4,40.5,0.51843,0.00025,24.99163]
[1780074658535,25.37,74054.69,40.5,0.518,0.00025,24.99228]
[1780074661436,25.37,74053.93,40.5,0.51781,0.00025,24.99256]
[1780074661496,25.37,74053.93,40.5,0.51781,0.00025,24.99256]
[1780074662195,25.37,74053.93,40.5,0.51781,0.00025,24.99256]
[1780074662082,25.37,74038.53,40.5,0.51395,0.00025,24.99699]
[1780074662693,25.37,74038.53,40.5,0.51395,0.00025,24.99699]
[1780074663089,25.37,74031.72,40.5,0.51224,0.00025,24.9982]
[1780074664888,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074664933,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074664948,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074664992,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074665046,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074665017,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074665403,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074665456,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074665486,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074665735,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074665866,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074665885,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074665972,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074666013,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074666032,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074666055,25.37,74029.44,40.5,0.51167,0.00025,24.99851]
[1780074666113,25.37,74059.63,40.5,0.51923,0.00025,24.99032]
[1780074666353,25.37,74059.63,40.5,0.51923,0.00025,24.99032]
[1780074666736,25.37,74059.63,40.5,0.51923,0.00025,24.99032]
[1780074666861,25.37,74059.63,40.5,0.51923,0.00025,24.99032]
[1780074666912,25.37,74059.63,40.5,0.51923,0.00025,24.99032]
[1780074667120,25.37,74066.38,40.5,0.52092,0.00025,24.98726]
[1780074668084,25.37,74066.38,40.5,0.52092,0.00025,24.98726]
[1780074668842,25.37,74066.38,40.5,0.52092,0.00025,24.98726]
[1780074668903,25.37,74066.38,40.5,0.52092,0.00025,24.98726]
[1780074669028,25.37,74066.38,40.5,0.52092,0.00025,24.98726]
[1780074669115,25.37,74065.05,40.5,0.52059,0.00025,24.9879]
[1780074669515,25.37,74065.05,40.5,0.52059,0.00025,24.9879]
[1780074669564,25.37,74065.05,40.5,0.52059,0.00025,24.9879]
[1780074669661,25.36,74059.95,40.5,0.51932,0.00025,24.99017]
[1780074670479,25.36,74059.95,40.5,0.51932,0.00025,24.99017]
[1780074671027,25.36,74051.55,40.5,0.51722,0.00025,24.99338]
[1780074673434,25.36,74049.42,40.5,0.51668,0.00025,24.99408]
[1780074675164,25.36,74051.08,40.5,0.5171,0.00025,24.99354]
[1780074675214,25.36,74051.08,40.5,0.5171,0.00025,24.99354]
[1780074677033,25.35,74049.99,40.5,0.51683,0.00025,24.9939]
[1780074677134,25.35,74044.64,40.5,0.51548,0.00025,24.9955]
[1780074679422,25.35,74041.96,40.5,0.51481,0.00025,24.99619]
[1780074679465,25.35,74041.96,40.5,0.51481,0.00025,24.99619]
[1780074679483,25.35,74041.96,40.5,0.51481,0.00025,24.99619]
[1780074679510,25.35,74041.96,40.5,0.51481,0.00025,24.99619]
[1780074679533,25.35,74041.96,40.5,0.51481,0.00025,24.99619]
[1780074679630,25.35,74041.96,40.5,0.51481,0.00025,24.99619]
[1780074679891,25.35,74041.96,40.5,0.51481,0.00025,24.99619]
[1780074679960,25.35,74041.96,40.5,0.51481,0.00025,24.99619]
[1780074680157,25.35,74041.96,40.5,0.51481,0.00025,24.99619]
[1780074679967,25.35,74041.8,40.5,0.51477,0.00025,24.99623]
[1780074680440,25.35,74041.8,40.5,0.51477,0.00025,24.99623]
[1780074680734,25.35,74041.8,40.5,0.51477,0.00025,24.99623]
[1780074680743,25.35,74056.16,40.5,0.51837,0.00025,24.9917]
[1780074681775,25.35,74056.16,40.5,0.51837,0.00025,24.9917]
[1780074681905,25.35,74063.05,40.5,0.5201,0.00025,24.9888]
[1780074682560,25.35,74063.05,40.5,0.5201,0.00025,24.9888]
[1780074684148,25.35,74062.81,40.5,0.52004,0.00025,24.98891]
[1780074685049,25.35,74062.81,40.5,0.52004,0.00025,24.98891]
[1780074685245,25.35,74062.18,40.5,0.51988,0.00025,24.98919]
[1780074686968,25.35,74062.58,40.5,0.51998,0.00025,24.98901]
[1780074686997,25.35,74062.58,40.5,0.51998,0.00025,24.98901]
[1780074687022,25.35,74062.58,40.5,0.51998,0.00025,24.98901]
[1780074687074,25.35,74062.58,40.5,0.51998,0.00025,24.98901]
[1780074687129,25.35,74062.58,40.5,0.51998,0.00025,24.98901]
[1780074687133,25.35,74062.58,40.5,0.51998,0.00025,24.98901]
[1780074687194,25.35,74062.75,40.5,0.52003,0.00025,24.98893]
[1780074687482,25.35,74062.75,40.5,0.52003,0.00025,24.98893]
[1780074687669,25.35,74062.75,40.5,0.52003,0.00025,24.98893]
[1780074687745,25.35,74062.75,40.5,0.52003,0.00025,24.98893]
[1780074687769,25.35,74062.75,40.5,0.52003,0.00025,24.98893]
[1780074687800,25.35,74062.75,40.5,0.52003,0.00025,24.98893]
[1780074687830,25.35,74062.75,40.5,0.52003,0.00025,24.98893]
[1780074688009,25.35,74062.75,40.5,0.52003,0.00025,24.98893]
[1780074688029,25.35,74062.75,40.5,0.52003,0.00025,24.98893]
[1780074688099,25.35,74057.06,40.5,0.5186,0.00025,24.99134]
[1780074689156,25.35,74054.64,40.5,0.51799,0.00025,24.99227]
[1780074693767,25.35,74061.11,40.5,0.51962,0.00025,24.98634]
[1780074700354,25.35,74059.2,40.5,0.51914,0.00025,24.98715]
[1780074705389,25.34,74056.56,40.5,0.51848,0.00025,24.98821]
[1780074710424,25.34,74057.09,40.5,0.51861,0.00025,24.988]
[1780074715459,25.34,74057.92,40.5,0.51882,0.00025,24.98767]
[1780074719685,25.34,74058.4,40.5,0.51894,0.00025,24.98747]
[1780074721016,25.34,74058.8,40.5,0.51904,0.00025,24.9873]
[1780074721087,25.34,74058.8,40.5,0.51904,0.00025,24.9873]
[1780074721090,25.34,74058.8,40.5,0.51904,0.00025,24.9873]
[1780074721133,25.34,74058.8,40.5,0.51904,0.00025,24.9873]
[1780074721518,25.34,74058.71,40.5,0.51902,0.00025,24.98734]
[1780074721533,25.34,74058.71,40.5,0.51902,0.00025,24.98734]
[1780074721614,25.34,74058.71,40.5,0.51902,0.00025,24.98734]
[1780074721692,25.34,74058.71,40.5,0.51902,0.00025,24.98734]
[1780074721937,25.34,74070.8,40.5,0.52205,0.00025,24.98163]
[1780074722225,25.34,74070.8,40.5,0.52205,0.00025,24.98163]
[1780074722546,25.34,74070.8,40.5,0.52205,0.00025,24.98163]
[1780074722700,25.34,74070.8,40.5,0.52205,0.00025,24.98163]
[1780074722998,25.34,74070.8,40.5,0.52205,0.00025,24.98163]
[1780074723148,25.34,74077.69,40.5,0.52378,0.00025,24.97773]
[1780074723217,25.34,74077.69,40.5,0.52378,0.00025,24.97773]
[1780074723238,25.34,74077.69,40.5,0.52378,0.00025,24.97773]
[1780074723249,25.34,74077.69,40.5,0.52378,0.00025,24.97773]
[1780074723336,25.34,74077.69,40.5,0.52378,0.00025,24.97773]
[1780074723572,25.34,74077.69,40.5,0.52378,0.00025,24.97773]
[1780074723606,25.34,74087.05,40.5,0.52612,0.00025,24.97168]
[1780074724977,25.34,74092.37,40.5,0.52746,0.00025,24.96786]
[1780074726851,25.34,74092.31,40.5,0.52744,0.00025,24.9679]
[1780074732833,25.34,74095.7,40.5,0.52829,0.00025,24.96533]
[1780074732844,25.34,74095.7,40.5,0.52829,0.00025,24.96533]
[1780074732944,25.34,74095.7,40.5,0.52829,0.00025,24.96533]
[1780074732980,25.34,74095.7,40.5,0.52829,0.00025,24.96533]
[1780074732998,25.34,74095.7,40.5,0.52829,0.00025,24.96533]
[1780074733046,25.34,74095.66,40.5,0.52828,0.00025,24.96536]
[1780074733319,25.34,74095.66,40.5,0.52828,0.00025,24.96536]
[1780074733478,25.34,74095.66,40.5,0.52828,0.00025,24.96536]
[1780074733515,25.34,74095.66,40.5,0.52828,0.00025,24.96536]
[1780074733880,25.34,74095.66,40.5,0.52828,0.00025,24.96536]
[1780074733996,25.34,74095.66,40.5,0.52828,0.00025,24.96536]
[1780074734003,25.34,74095.66,40.5,0.52828,0.00025,24.96536]
[1780074734061,25.34,74095.66,40.5,0.52828,0.00025,24.96536]
[1780074734062,25.34,74095.66,40.5,0.52828,0.00025,24.96536]
[1780074734128,25.34,74119.87,40.5,0.53433,0.00025,24.94366]
[1780074734645,25.34,74119.87,40.5,0.53433,0.00025,24.94366]
[1780074735009,25.34,74119.87,40.5,0.53433,0.00025,24.94366]
[1780074735078,25.34,74119.87,40.5,0.53433,0.00025,24.94366]
[1780074735111,25.34,74132.36,40.5,0.53745,0.00025,24.93023]
[1780074735228,25.34,74132.36,40.5,0.53745,0.00025,24.93023]
[1780074735554,25.34,74132.36,40.5,0.53745,0.00025,24.93023]
[1780074735562,25.34,74132.36,40.5,0.53745,0.00025,24.93023]
[1780074735956,25.34,74132.36,40.5,0.53745,0.00025,24.93023]
[1780074736218,25.35,74137.21,40.5,0.53866,0.00025,24.92464]
[1780074736304,25.35,74137.21,40.5,0.53866,0.00025,24.92464]
[1780074736484,25.35,74137.21,40.5,0.53866,0.00025,24.92464]
[1780074736485,25.35,74137.21,40.5,0.53866,0.00025,24.92464]
[1780074736817,25.35,74137.21,40.5,0.53866,0.00025,24.92464]
[1780074736832,25.35,74137.21,40.5,0.53866,0.00025,24.92464]
[1780074737021,25.35,74137.21,40.5,0.53866,0.00025,24.92464]
[1780074737409,25.35,74132.55,40.5,0.53749,0.00025,24.93005]
[1780074737424,25.35,74132.55,40.5,0.53749,0.00025,24.93005]
[1780074737704,25.35,74132.55,40.5,0.53749,0.00025,24.93005]
[1780074739509,25.35,74128.25,40.5,0.53641,0.00025,24.93488]
[1780074739573,25.35,74128.25,40.5,0.53641,0.00025,24.93488]
[1780074740416,25.35,74128.05,40.5,0.53636,0.00025,24.93511]
[1780074740603,25.35,74128.05,40.5,0.53636,0.00025,24.93511]
[1780074741968,25.35,74130.59,40.5,0.537,0.00025,24.9323]
[1780074741995,25.35,74130.59,40.5,0.537,0.00025,24.9323]
[1780074742106,25.35,74130.59,40.5,0.537,0.00025,24.9323]
[1780074742163,25.35,74130.59,40.5,0.537,0.00025,24.9323]
[1780074742146,25.35,74137.66,40.5,0.53876,0.00025,24.92415]
[1780074742547,25.35,74137.66,40.5,0.53876,0.00025,24.92415]
[1780074742704,25.35,74137.66,40.5,0.53876,0.00025,24.92415]
[1780074742773,25.35,74137.66,40.5,0.53876,0.00025,24.92415]
[1780074743096,25.35,74137.66,40.5,0.53876,0.00025,24.92415]
[1780074743173,25.35,74152.59,40.5,0.54248,0.00025,24.90534]
[1780074743269,25.35,74152.59,40.5,0.54248,0.00025,24.90534]
[1780074743331,25.35,74152.59,40.5,0.54248,0.00025,24.90534]
[1780074743404,25.35,74152.59,40.5,0.54248,0.00025,24.90534]
[1780074743707,25.35,74152.59,40.5,0.54248,0.00025,24.90534]
[1780074744161,25.36,74165.63,40.5,0.54573,0.00025,24.88715]
[1780074745688,25.36,74163.56,40.5,0.54521,0.00025,24.89015]
[1780074747008,25.36,74163.56,40.5,0.54521,0.00025,24.89015]
[1780074747032,25.36,74163.56,40.5,0.54521,0.00025,24.89015]
[1780074747036,25.36,74163.56,40.5,0.54521,0.00025,24.89015]
[1780074747049,25.36,74163.56,40.5,0.54521,0.00025,24.89015]
[1780074747058,25.36,74163.56,40.5,0.54521,0.00025,24.89015]
[1780074747165,25.36,74164.48,40.5,0.54544,0.00025,24.88883]
[1780074747367,25.36,74164.48,40.5,0.54544,0.00025,24.88883]
[1780074747497,25.36,74164.48,40.5,0.54544,0.00025,24.88883]
[1780074748112,25.36,74164.48,40.5,0.54544,0.00025,24.88883]
[1780074748124,25.36,74175.97,40.5,0.5483,0.00025,24.87157]
[1780074748323,25.36,74175.97,40.5,0.5483,0.00025,24.87157]
[1780074748773,25.36,74175.97,40.5,0.5483,0.00025,24.87157]
[1780074749395,25.36,74180.55,40.5,0.54943,0.00025,24.86433]
[1780074750059,25.36,74180.55,40.5,0.54943,0.00025,24.86433]
[1780074753301,25.39,74186.23,40.5,0.5508,0.00025,24.85208]
[1780074754749,25.4,74186.45,40.5,0.55084,0.00025,24.85184]
[1780074755641,25.41,74184.37,40.5,0.55031,0.00025,24.85539]
[1780074756256,25.41,74183.88,40.5,0.55019,0.00025,24.8562]
[1780074756848,25.41,74183.88,40.5,0.55019,0.00025,24.8562]
[1780074758286,25.41,74182.19,40.5,0.54977,0.00025,24.85896]
[1780074758310,25.41,74182.19,40.5,0.54977,0.00025,24.85896]
[1780074758315,25.41,74182.19,40.5,0.54977,0.00025,24.85896]
[1780074758403,25.41,74182.19,40.5,0.54977,0.00025,24.85896]
[1780074759174,25.41,74179.31,40.5,0.54905,0.00025,24.86356]
[1780074759518,25.41,74179.31,40.5,0.54905,0.00025,24.86356]
[1780074759668,25.41,74179.31,40.5,0.54905,0.00025,24.86356]
[1780074759723,25.41,74179.31,40.5,0.54905,0.00025,24.86356]
[1780074759938,25.41,74165.41,40.5,0.5456,0.00025,24.88466]
[1780074760274,25.41,74165.41,40.5,0.5456,0.00025,24.88466]
[1780074760507,25.41,74165.41,40.5,0.5456,0.00025,24.88466]
[1780074760786,25.41,74165.41,40.5,0.5456,0.00025,24.88466]
[1780074760795,25.41,74160.1,40.5,0.54428,0.00025,24.89223]
[1780074761835,25.41,74160.1,40.5,0.54428,0.00025,24.89223]
[1780074761921,25.41,74155.13,40.5,0.54305,0.00025,24.89907]
[1780074764031,25.41,74156.33,40.5,0.54335,0.00025,24.89744]
[1780074764437,25.41,74155.39,40.5,0.54311,0.00025,24.89872]
[1780074764461,25.41,74155.39,40.5,0.54311,0.00025,24.89872]
[1780074764749,25.41,74155.39,40.5,0.54311,0.00025,24.89872]
[1780074764779,25.41,74155.39,40.5,0.54311,0.00025,24.89872]
[1780074765172,25.41,74155.39,40.5,0.54311,0.00025,24.89872]
[1780074765214,25.41,74135.7,40.5,0.53821,0.00025,24.9235]
[1780074765326,25.41,74135.7,40.5,0.53821,0.00025,24.9235]
[1780074765477,25.41,74135.7,40.5,0.53821,0.00025,24.9235]
[1780074765606,25.41,74135.7,40.5,0.53821,0.00025,24.9235]
[1780074765747,25.41,74135.7,40.5,0.53821,0.00025,24.9235]
[1780074765907,25.41,74135.7,40.5,0.53821,0.00025,24.9235]
[1780074765998,25.41,74135.7,40.5,0.53821,0.00025,24.9235]
[1780074766096,25.41,74097.9,40.5,0.52879,0.00025,24.96051]
[1780074766275,25.41,74097.9,40.5,0.52879,0.00025,24.96051]
[1780074766366,25.41,74097.9,40.5,0.52879,0.00025,24.96051]
[1780074766375,25.41,74097.9,40.5,0.52879,0.00025,24.96051]
[1780074766551,25.41,74097.9,40.5,0.52879,0.00025,24.96051]
[1780074766759,25.41,74097.9,40.5,0.52879,0.00025,24.96051]
[1780074767157,25.41,74097.9,40.5,0.52879,0.00025,24.96051]
[1780074767222,25.41,74107.0,40.5,0.53106,0.00025,24.95288]
[1780074767566,25.41,74107.0,40.5,0.53106,0.00025,24.95288]
[1780074767655,25.41,74107.0,40.5,0.53106,0.00025,24.95288]
[1780074768117,25.41,74107.0,40.5,0.53106,0.00025,24.95288]
[1780074768198,25.41,74112.33,40.5,0.53239,0.00025,24.94803]
[1780074768802,25.41,74112.33,40.5,0.53239,0.00025,24.94803]
[1780074768942,25.41,74112.33,40.5,0.53239,0.00025,24.94803]
[1780074768960,25.41,74113.1,40.5,0.53258,0.00025,24.94731]
[1780074772631,25.41,74113.84,40.5,0.53276,0.00025,24.94663]
[1780074775936,25.41,74115.88,40.5,0.53327,0.00025,24.94469]
[1780074775946,25.41,74115.88,40.5,0.53327,0.00025,24.94469]
[1780074775973,25.41,74115.88,40.5,0.53327,0.00025,24.94469]
[1780074776236,25.41,74115.88,40.5,0.53327,0.00025,24.94469]
[1780074776528,25.42,74116.1,40.5,0.53332,0.00025,24.94448]
[1780074777177,25.42,74136.07,40.5,0.53829,0.00025,24.92314]
[1780074777309,25.42,74136.07,40.5,0.53829,0.00025,24.92314]
[1780074777497,25.42,74136.07,40.5,0.53829,0.00025,24.92314]
[1780074777922,25.42,74137.46,40.5,0.53864,0.00025,24.92151]
[1780074778524,25.42,74137.46,40.5,0.53864,0.00025,24.92151]
[1780074778832,25.42,74137.46,40.5,0.53864,0.00025,24.92151]
[1780074781155,25.42,74137.12,40.5,0.53856,0.00025,24.92191]
[1780074781195,25.42,74137.12,40.5,0.53856,0.00025,24.92191]
[1780074784909,25.41,74137.9,40.5,0.53875,0.00025,24.92098]
[1780074786353,25.41,74137.43,40.5,0.53864,0.00025,24.92153]
[1780074788456,25.41,74137.93,40.5,0.53876,0.00025,24.92093]
[1780074788864,25.41,74137.93,40.5,0.53876,0.00025,24.92093]
[1780074788970,25.41,74137.93,40.5,0.53876,0.00025,24.92093]
[1780074788987,25.41,74137.93,40.5,0.53876,0.00025,24.92093]
[1780074789992,25.41,74140.33,40.5,0.53936,0.00025,24.91805]
[1780074790290,25.41,74140.33,40.5,0.53936,0.00025,24.91805]
[1780074790007,25.41,74148.74,40.5,0.54145,0.00025,24.90755]
[1780074790377,25.41,74148.74,40.5,0.54145,0.00025,24.90755]
[1780074791198,25.41,74148.74,40.5,0.54145,0.00025,24.90755]
[1780074791014,25.41,74147.79,40.5,0.54122,0.00025,24.90877]
[1780074793021,25.41,74146.74,40.5,0.54095,0.00025,24.91012]
[1780074793802,25.41,74149.07,40.5,0.54153,0.00025,24.90714]
[1780074794036,25.41,74154.84,40.5,0.54297,0.00025,24.89953]
[1780074795129,25.41,74154.84,40.5,0.54297,0.00025,24.89953]
[1780074795137,25.41,74154.84,40.5,0.54297,0.00025,24.89953]
[1780074795153,25.41,74154.84,40.5,0.54297,0.00025,24.89953]
[1780074795961,25.41,74154.85,40.5,0.54297,0.00025,24.89952]
[1780074796147,25.41,74154.85,40.5,0.54297,0.00025,24.89952]
[1780074797751,25.41,74158.36,40.5,0.54384,0.00025,24.89473]
[1780074797814,25.41,74158.36,40.5,0.54384,0.00025,24.89473]
[1780074799860,25.42,74153.72,40.5,0.54269,0.00025,24.90104]
[1780074799882,25.42,74153.72,40.5,0.54269,0.00025,24.90104]
[1780074800413,25.42,74153.01,40.5,0.54251,0.00025,24.90199]
[1780074800557,25.42,74153.01,40.5,0.54251,0.00025,24.90199]
[1780074801157,25.42,74153.01,40.5,0.54251,0.00025,24.90199]
[1780074801218,25.42,74153.01,40.5,0.54251,0.00025,24.90199]
[1780074801741,25.42,74155.23,40.5,0.54306,0.00025,24.89902]
[1780074801894,25.42,74155.23,40.5,0.54306,0.00025,24.89902]
[1780074801936,25.42,74155.23,40.5,0.54306,0.00025,24.89902]
[1780074802092,25.42,74149.81,40.5,0.54171,0.00025,24.90621]
[1780074805085,25.42,74148.76,40.5,0.54145,0.00025,24.90756]
[1780074806121,25.41,74143.34,40.5,0.54011,0.00025,24.9144]
[1780074806406,25.41,74143.34,40.5,0.54011,0.00025,24.9144]
[1780074808039,25.41,74143.93,40.5,0.54025,0.00025,24.91367]
[1780074808937,25.41,74143.37,40.5,0.54011,0.00025,24.91436]
[1780074809681,25.41,74143.5,40.5,0.54015,0.00025,24.9142]
[1780074809700,25.41,74143.5,40.5,0.54015,0.00025,24.9142]
[1780074809722,25.41,74143.5,40.5,0.54015,0.00025,24.9142]
[1780074810512,25.41,74144.95,40.5,0.54051,0.00025,24.91239]
[1780074812603,25.41,74147.38,40.5,0.54111,0.00025,24.90599]
[1780074814042,25.41,74148.04,40.5,0.54128,0.00025,24.90514]
[1780074814460,25.41,74148.27,40.5,0.54134,0.00025,24.90485]
[1780074814497,25.41,74148.27,40.5,0.54134,0.00025,24.90485]
[1780074815159,25.41,74148.27,40.5,0.54134,0.00025,24.90485]
[1780074815402,25.41,74148.36,40.5,0.54136,0.00025,24.90473]
[1780074815442,25.41,74148.36,40.5,0.54136,0.00025,24.90473]
[1780074816823,25.41,74145.63,40.5,0.54068,0.00025,24.90821]
[1780074818892,25.41,74145.71,40.5,0.5407,0.00025,24.90811]
[1780074819784,25.41,74146.27,40.5,0.54084,0.00025,24.9074]
[1780074820220,25.42,74151.57,40.5,0.54216,0.00025,24.90056]
[1780074821614,25.42,74155.96,40.5,0.54325,0.00025,24.89469]
[1780074821962,25.42,74155.96,40.5,0.54325,0.00025,24.89469]
[1780074823898,25.42,74156.02,40.5,0.54326,0.00025,24.89461]
[1780074825370,25.42,74155.31,40.5,0.54308,0.00025,24.89558]
[1780074825395,25.42,74155.31,40.5,0.54308,0.00025,24.89558]
[1780074825542,25.42,74155.31,40.5,0.54308,0.00025,24.89558]
[1780074825658,25.42,74155.31,40.5,0.54308,0.00025,24.89558]
[1780074826072,25.42,74155.31,40.5,0.54308,0.00025,24.89558]
[1780074826111,25.42,74155.31,40.5,0.54308,0.00025,24.89558]
[1780074826149,25.42,74155.31,40.5,0.54308,0.00025,24.89558]
[1780074826164,25.42,74155.31,40.5,0.54308,0.00025,24.89558]
[1780074826361,25.42,74155.31,40.5,0.54308,0.00025,24.89558]
[1780074826272,25.42,74162.32,40.5,0.54483,0.00025,24.88586]
[1780074826445,25.42,74162.32,40.5,0.54483,0.00025,24.88586]
[1780074827273,25.42,74162.32,40.5,0.54483,0.00025,24.88586]
[1780074827268,25.42,74172.53,40.5,0.54736,0.00025,24.87086]
[1780074827351,25.42,74172.53,40.5,0.54736,0.00025,24.87086]
[1780074827814,25.42,74172.53,40.5,0.54736,0.00025,24.87086]
[1780074827831,25.42,74172.53,40.5,0.54736,0.00025,24.87086]
[1780074827876,25.42,74172.53,40.5,0.54736,0.00025,24.87086]
[1780074828276,25.42,74173.08,40.5,0.5475,0.00025,24.87004]
[1780074829282,25.42,74164.81,40.5,0.54544,0.00025,24.88231]
[1780074829642,25.42,74164.81,40.5,0.54544,0.00025,24.88231]
[1780074831156,25.42,74165.77,40.5,0.54568,0.00025,24.88091]
[1780074831598,25.42,74166.22,40.5,0.54579,0.00025,24.88026]
[1780074831890,25.42,74166.22,40.5,0.54579,0.00025,24.88026]
[1780074833603,25.42,74165.54,40.5,0.54563,0.00025,24.88123]
[1780074834318,25.42,74156.45,40.5,0.54337,0.00025,24.89402]
[1780074839004,25.41,74153.27,40.5,0.54258,0.00025,24.89829]
[1780074839354,25.41,74151.86,40.5,0.54223,0.00025,24.90016]
[1780074840089,25.41,74151.86,40.5,0.54223,0.00025,24.90016]
[1780074840227,25.41,74151.86,40.5,0.54223,0.00025,24.90016]
[1780074840400,25.41,74151.86,40.5,0.54223,0.00025,24.90016]
[1780074841283,25.41,74151.86,40.5,0.54223,0.00025,24.90016]
[1780074841321,25.41,74143.64,40.5,0.54019,0.00025,24.91068]
[1780074841379,25.41,74143.64,40.5,0.54019,0.00025,24.91068]
[1780074842116,25.41,74143.64,40.5,0.54019,0.00025,24.91068]
[1780074842186,25.41,74143.64,40.5,0.54019,0.00025,24.91068]
[1780074842216,25.41,74143.64,40.5,0.54019,0.00025,24.91068]
[1780074842300,25.41,74138.1,40.5,0.53881,0.00025,24.91739]
[1780074842543,25.41,74138.1,40.5,0.53881,0.00025,24.91739]
[1780074842564,25.41,74138.1,40.5,0.53881,0.00025,24.91739]
[1780074843259,25.41,74138.1,40.5,0.53881,0.00025,24.91739]
[1780074844199,25.41,74137.83,40.5,0.53874,0.00025,24.91771]
[1780074844285,25.41,74145.74,40.5,0.54071,0.00025,24.90804]
[1780074845820,25.41,74149.49,40.5,0.54164,0.00025,24.90324]
[1780074851663,25.41,74153.33,40.5,0.5426,0.00025,24.89819]
[1780074851676,25.41,74153.33,40.5,0.5426,0.00025,24.89819]
[1780074851734,25.41,74153.33,40.5,0.5426,0.00025,24.89819]
[1780074851917,25.41,74153.33,40.5,0.5426,0.00025,24.89819]
[1780074852697,25.41,74152.0,40.5,0.54227,0.00025,24.89996]
[1780074852848,25.41,74146.59,40.5,0.54092,0.00025,24.90696]
[1780074853669,25.41,74146.59,40.5,0.54092,0.00025,24.90696]
[1780074854527,25.41,74143.67,40.5,0.5402,0.00025,24.91062]
[1780074856403,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074856432,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074856469,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074856489,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074856562,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074856595,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074856764,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074856926,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074856975,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074857118,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074857245,25.41,74143.85,40.5,0.54024,0.00025,24.9104]
[1780074857332,25.41,74146.97,40.5,0.54102,0.00025,24.90647]
[1780074857700,25.41,74146.97,40.5,0.54102,0.00025,24.90647]
[1780074857883,25.41,74146.97,40.5,0.54102,0.00025,24.90647]
[1780074858347,25.41,74146.97,40.5,0.54102,0.00025,24.90647]
[1780074858292,25.41,74171.69,40.5,0.54717,0.00025,24.87204]
[1780074858658,25.41,74171.69,40.5,0.54717,0.00025,24.87204]
[1780074859167,25.41,74171.69,40.5,0.54717,0.00025,24.87204]
[1780074859317,25.41,74182.53,40.5,0.54986,0.00025,24.85508]
[1780074860892,25.41,74180.22,40.5,0.54928,0.00025,24.85878]
[1780074861042,25.41,74180.22,40.5,0.54928,0.00025,24.85878]
[1780074861094,25.41,74176.46,40.5,0.54835,0.00025,24.8647]
[1780074861800,25.41,74176.46,40.5,0.54835,0.00025,24.8647]
[1780074861847,25.41,74167.34,40.5,0.54609,0.00025,24.87852]
[1780074862593,25.41,74162.36,40.5,0.54485,0.00025,24.88572]
[1780074867203,25.4,74164.37,40.5,0.54536,0.00025,24.88278]
[1780074872665,25.4,74166.88,40.5,0.54599,0.00025,24.87574]
[1780074873621,25.4,74166.88,40.5,0.54599,0.00025,24.87574]
[1780074873664,25.4,74166.88,40.5,0.54599,0.00025,24.87574]
[1780074873678,25.4,74169.06,40.5,0.54654,0.00025,24.8725]
[1780074875377,25.4,74179.33,40.5,0.54909,0.00025,24.85671]
[1780074877338,25.4,74182.85,40.5,0.54996,0.00025,24.85107]
[1780074877352,25.4,74182.64,40.5,0.54991,0.00025,24.85142]
[1780074878006,25.4,74182.64,40.5,0.54991,0.00025,24.85142]
[1780074878039,25.4,74182.64,40.5,0.54991,0.00025,24.85142]
[1780074878085,25.4,74182.64,40.5,0.54991,0.00025,24.85142]
[1780074878157,25.4,74177.28,40.5,0.54858,0.00025,24.85995]
[1780074878710,25.4,74172.35,40.5,0.54735,0.00025,24.86757]
[1780074883747,25.39,74170.66,40.5,0.54694,0.00025,24.87003]
[1780074885489,25.39,74170.5,40.5,0.5469,0.00025,24.87027]
[1780074885524,25.39,74170.5,40.5,0.5469,0.00025,24.87027]
[1780074886084,25.39,74170.5,40.5,0.5469,0.00025,24.87027]
[1780074891754,25.38,74169.94,40.5,0.54677,0.00025,24.87105]
[1780074895534,25.38,74169.42,40.5,0.54665,0.00025,24.87178]
[1780074895601,25.38,74169.42,40.5,0.54665,0.00025,24.87178]
[1780074895841,25.38,74169.42,40.5,0.54665,0.00025,24.87178]
[1780074895864,25.38,74169.42,40.5,0.54665,0.00025,24.87178]
[1780074896141,25.38,74163.9,40.5,0.54528,0.00025,24.87989]
[1780074896810,25.38,74163.9,40.5,0.54528,0.00025,24.87989]
[1780074896844,25.38,74154.22,40.5,0.54287,0.00025,24.89338]
[1780074897880,25.38,74154.22,40.5,0.54287,0.00025,24.89338]
[1780074899379,25.38,74153.84,40.5,0.54277,0.00025,24.89389]
[1780074900392,25.38,74151.8,40.5,0.54227,0.00025,24.89661]
[1780074900397,25.38,74151.8,40.5,0.54227,0.00025,24.89661]
[1780074900429,25.38,74151.8,40.5,0.54227,0.00025,24.89661]
[1780074900497,25.38,74151.8,40.5,0.54227,0.00025,24.89661]
[1780074900589,25.38,74151.8,40.5,0.54227,0.00025,24.89661]
[1780074900664,25.38,74151.65,40.5,0.54223,0.00025,24.8968]
[1780074900724,25.38,74151.65,40.5,0.54223,0.00025,24.8968]
[1780074900749,25.38,74151.65,40.5,0.54223,0.00025,24.8968]
[1780074901434,25.38,74151.65,40.5,0.54223,0.00025,24.8968]
[1780074901418,25.38,74166.16,40.5,0.54584,0.00025,24.8766]
[1780074901607,25.38,74166.16,40.5,0.54584,0.00025,24.8766]
[1780074901881,25.38,74166.16,40.5,0.54584,0.00025,24.8766]
[1780074901896,25.38,74166.16,40.5,0.54584,0.00025,24.8766]
[1780074902387,25.38,74169.86,40.5,0.54676,0.00025,24.87112]
[1780074903392,25.38,74170.92,40.5,0.54703,0.00025,24.86952]
[1780074905838,25.38,74172.12,40.5,0.54732,0.00025,24.8677]
[1780074909022,25.38,74171.7,40.5,0.54722,0.00025,24.86832]
[1780074909101,25.38,74171.33,40.5,0.54713,0.00025,24.86888]
[1780074910258,25.38,74171.33,40.5,0.54713,0.00025,24.86888]
[1780074910366,25.38,74162.7,40.5,0.54498,0.00025,24.88158]
[1780074913291,25.38,74159.79,40.5,0.54426,0.00025,24.8857]
[1780074913305,25.38,74159.79,40.5,0.54426,0.00025,24.8857]
[1780074913425,25.38,74159.79,40.5,0.54426,0.00025,24.8857]
[1780074913498,25.38,74158.49,40.5,0.54393,0.00025,24.88752]
[1780074913600,25.38,74158.49,40.5,0.54393,0.00025,24.88752]
[1780074913638,25.38,74158.49,40.5,0.54393,0.00025,24.88752]
[1780074913676,25.38,74158.49,40.5,0.54393,0.00025,24.88752]
[1780074913802,25.38,74158.49,40.5,0.54393,0.00025,24.88752]
[1780074913837,25.38,74158.49,40.5,0.54393,0.00025,24.88752]
[1780074913964,25.38,74150.4,40.5,0.54192,0.00025,24.89843]
[1780074915379,25.38,74150.4,40.5,0.54192,0.00025,24.89843]
[1780074918115,25.38,74144.9,40.5,0.54055,0.00025,24.90548]
[1780074920008,25.38,74144.88,40.5,0.54055,0.00025,24.9055]
[1780074920034,25.38,74144.88,40.5,0.54055,0.00025,24.9055]
[1780074920108,25.38,74144.88,40.5,0.54055,0.00025,24.9055]
[1780074920243,25.38,74144.88,40.5,0.54055,0.00025,24.9055]
[1780074920348,25.38,74144.88,40.5,0.54055,0.00025,24.9055]
[1780074920522,25.38,74144.88,40.5,0.54055,0.00025,24.9055]
[1780074920522,25.38,74144.88,40.5,0.54055,0.00025,24.9055]
[1780074920679,25.38,74144.88,40.5,0.54055,0.00025,24.9055]
[1780074921088,25.37,74143.83,40.5,0.54029,0.00025,24.90681]
[1780074921162,25.37,74143.83,40.5,0.54029,0.00025,24.90681]
[1780074921230,25.37,74172.5,40.5,0.54742,0.00025,24.86708]
[1780074921612,25.37,74172.5,40.5,0.54742,0.00025,24.86708]
[1780074921819,25.37,74172.5,40.5,0.54742,0.00025,24.86708]
[1780074922032,25.37,74172.5,40.5,0.54742,0.00025,24.86708]
[1780074922223,25.37,74168.56,40.5,0.54644,0.00025,24.87301]
[1780074922802,25.37,74168.56,40.5,0.54644,0.00025,24.87301]
[1780074923044,25.37,74168.56,40.5,0.54644,0.00025,24.87301]
[1780074923224,25.37,74168.56,40.5,0.54644,0.00025,24.87301]
[1780074923853,25.37,74166.0,40.5,0.54581,0.00025,24.87679]
[1780074923880,25.37,74166.0,40.5,0.54581,0.00025,24.87679]
[1780074923972,25.37,74166.0,40.5,0.54581,0.00025,24.87679]
[1780074924042,25.37,74164.88,40.5,0.54553,0.00025,24.87842]
[1780074924495,25.37,74164.88,40.5,0.54553,0.00025,24.87842]
[1780074924547,25.37,74164.88,40.5,0.54553,0.00025,24.87842]
[1780074925412,25.37,74164.88,40.5,0.54553,0.00025,24.87842]
[1780074925499,25.37,74163.28,40.5,0.54513,0.00025,24.88073]
[1780074926794,25.37,74163.78,40.5,0.54525,0.00025,24.88001]
[1780074927016,25.37,74163.78,40.5,0.54525,0.00025,24.88001]
[1780074927629,25.38,74165.46,40.5,0.54567,0.00025,24.87758]
[1780074928640,25.38,74161.66,40.5,0.54473,0.00025,24.88304]
[1780074928725,25.38,74161.66,40.5,0.54473,0.00025,24.88304]
[1780074928771,25.38,74161.66,40.5,0.54473,0.00025,24.88304]
[1780074929155,25.38,74161.66,40.5,0.54473,0.00025,24.88304]
[1780074929189,25.38,74161.66,40.5,0.54473,0.00025,24.88304]
[1780074929332,25.38,74161.66,40.5,0.54473,0.00025,24.88304]
[1780074929356,25.38,74152.66,40.5,0.54249,0.00025,24.89543]
[1780074929631,25.38,74152.66,40.5,0.54249,0.00025,24.89543]
[1780074929657,25.38,74152.66,40.5,0.54249,0.00025,24.89543]
[1780074930087,25.37,74145.77,40.5,0.54077,0.00025,24.90437]
[1780074933411,25.37,74144.04,40.5,0.54034,0.00025,24.9032]
[1780074933893,25.37,74142.81,40.5,0.54004,0.00025,24.90473]
[1780074933997,25.37,74142.81,40.5,0.54004,0.00025,24.90473]
[1780074934217,25.37,74142.81,40.5,0.54004,0.00025,24.90473]
[1780074934282,25.37,74142.81,40.5,0.54004,0.00025,24.90473]
[1780074934383,25.37,74121.9,40.5,0.53482,0.00025,24.92845]
[1780074935122,25.37,74117.88,40.5,0.53382,0.00025,24.93252]
[1780074936866,25.37,74116.74,40.5,0.53353,0.00025,24.93365]
[1780074937235,25.37,74116.74,40.5,0.53353,0.00025,24.93365]
[1780074937238,25.37,74116.74,40.5,0.53353,0.00025,24.93365]
[1780074937672,25.37,74116.4,40.5,0.53345,0.00025,24.93398]
[1780074937772,25.37,74116.4,40.5,0.53345,0.00025,24.93398]
[1780074941887,25.37,74117.36,40.5,0.53369,0.00025,24.93304]
[1780074942296,25.37,74113.91,40.5,0.53282,0.00025,24.93639]
[1780074943368,25.37,74113.91,40.5,0.53282,0.00025,24.93639]
[1780074943464,25.37,74113.91,40.5,0.53282,0.00025,24.93639]
[1780074943470,25.37,74113.91,40.5,0.53282,0.00025,24.93639]
[1780074943403,25.37,74109.13,40.5,0.53163,0.00025,24.94084]
[1780074944185,25.37,74102.91,40.5,0.53008,0.00025,24.94629]
[1780074944832,25.37,74102.91,40.5,0.53008,0.00025,24.94629]
[1780074946276,25.37,74100.6,40.5,0.5295,0.00025,24.94822]
[1780074949387,25.37,74098.07,40.5,0.52887,0.00025,24.95027]
[1780074949508,25.37,74098.07,40.5,0.52887,0.00025,24.95027]
[1780074949561,25.37,74098.73,40.5,0.52903,0.00025,24.94974]
[1780074949700,25.37,74098.73,40.5,0.52903,0.00025,24.94974]
[1780074949741,25.37,74098.73,40.5,0.52903,0.00025,24.94974]
[1780074949792,25.37,74098.73,40.5,0.52903,0.00025,24.94974]
[1780074950334,25.37,74098.73,40.5,0.52903,0.00025,24.94974]
[1780074950352,25.37,74098.73,40.5,0.52903,0.00025,24.94974]
[1780074950401,25.37,74098.73,40.5,0.52903,0.00025,24.94974]
[1780074950485,25.37,74098.73,40.5,0.52903,0.00025,24.94974]
[1780074950401,25.37,74080.33,40.5,0.52443,0.00025,24.9629]
[1780074951265,25.37,74080.33,40.5,0.52443,0.00025,24.9629]
[1780074951471,25.37,74078.9,40.5,0.52407,0.00025,24.96378]
[1780074951890,25.37,74078.9,40.5,0.52407,0.00025,24.96378]
[1780074952312,25.37,74078.9,40.5,0.52407,0.00025,24.96378]
[1780074952516,25.37,74078.9,40.5,0.52407,0.00025,24.96378]
[1780074952527,25.37,74078.9,40.5,0.52407,0.00025,24.96378]
[1780074952830,25.37,74076.28,40.5,0.52341,0.00025,24.96535]
[1780074952991,25.37,74076.28,40.5,0.52341,0.00025,24.96535]
[1780074953066,25.37,74076.28,40.5,0.52341,0.00025,24.96535]
[1780074953088,25.37,74076.28,40.5,0.52341,0.00025,24.96535]
[1780074953271,25.37,74076.28,40.5,0.52341,0.00025,24.96535]
[1780074953401,25.37,74076.28,40.5,0.52341,0.00025,24.96535]
[1780074953472,25.37,74076.28,40.5,0.52341,0.00025,24.96535]
[1780074953454,25.37,74098.28,40.5,0.52892,0.00025,24.9501]
[1780074953596,25.37,74098.28,40.5,0.52892,0.00025,24.9501]
[1780074953776,25.37,74098.28,40.5,0.52892,0.00025,24.9501]
[1780074953914,25.37,74098.28,40.5,0.52892,0.00025,24.9501]
[1780074954182,25.37,74098.28,40.5,0.52892,0.00025,24.9501]
[1780074954521,25.37,74106.86,40.5,0.53106,0.00025,24.94287]
[1780074955872,25.37,74107.79,40.5,0.5313,0.00025,24.94204]
[1780074956499,25.37,74107.79,40.5,0.5313,0.00025,24.94204]
[1780074956963,25.37,74106.98,40.5,0.53109,0.00025,24.94276]
[1780074957604,25.37,74104.65,40.5,0.53051,0.00025,24.9448]
[1780074957967,25.37,74104.65,40.5,0.53051,0.00025,24.9448]
[1780074958286,25.37,74096.82,40.5,0.52855,0.00025,24.95126]
[1780074958611,25.37,74096.82,40.5,0.52855,0.00025,24.95126]
[1780074958805,25.37,74096.82,40.5,0.52855,0.00025,24.95126]
[1780074959233,25.37,74096.82,40.5,0.52855,0.00025,24.95126]
[1780074959261,25.37,74096.82,40.5,0.52855,0.00025,24.95126]
[1780074959349,25.37,74085.9,40.5,0.52582,0.00025,24.95927]
[1780074959597,25.37,74085.9,40.5,0.52582,0.00025,24.95927]
[1780074959607,25.37,74085.9,40.5,0.52582,0.00025,24.95927]
[1780074959624,25.37,74085.9,40.5,0.52582,0.00025,24.95927]
[1780074959642,25.37,74085.9,40.5,0.52582,0.00025,24.95927]
[1780074959960,25.37,74085.9,40.5,0.52582,0.00025,24.95927]
[1780074960599,25.37,74084.11,40.5,0.52537,0.00025,24.96047]
[1780074962097,25.37,74084.41,40.5,0.52545,0.00025,24.96027]
[1780074962256,25.37,74084.41,40.5,0.52545,0.00025,24.96027]
[1780074964371,25.37,74081.62,40.5,0.52475,0.00025,24.96209]
[1780074964522,25.37,74081.62,40.5,0.52475,0.00025,24.96209]
[1780074966348,25.37,74081.06,40.5,0.52461,0.00025,24.96244]
[1780074966357,25.37,74081.06,40.5,0.52461,0.00025,24.96244]
[1780074966420,25.37,74081.06,40.5,0.52461,0.00025,24.96244]
[1780074966486,25.37,74081.06,40.5,0.52461,0.00025,24.96244]
[1780074966526,25.37,74081.06,40.5,0.52461,0.00025,24.96244]
[1780074966622,25.37,74081.06,40.5,0.52461,0.00025,24.96244]
[1780074966781,25.37,74081.06,40.5,0.52461,0.00025,24.96244]
[1780074966831,25.37,74081.85,40.5,0.52481,0.00025,24.96194]
[1780074966848,25.37,74081.85,40.5,0.52481,0.00025,24.96194]
[1780074966874,25.37,74081.85,40.5,0.52481,0.00025,24.96194]
[1780074967314,25.37,74081.85,40.5,0.52481,0.00025,24.96194]
[1780074967371,25.37,74111.27,40.5,0.53217,0.00025,24.93887]
[1780074967934,25.37,74111.27,40.5,0.53217,0.00025,24.93887]
[1780074968048,25.37,74111.27,40.5,0.53217,0.00025,24.93887]
[1780074968291,25.37,74111.27,40.5,0.53217,0.00025,24.93887]
[1780074968375,25.37,74118.96,40.5,0.53409,0.00025,24.93143]
[1780074968873,25.37,74118.96,40.5,0.53409,0.00025,24.93143]
[1780074969058,25.37,74118.96,40.5,0.53409,0.00025,24.93143]
[1780074969389,25.37,74118.96,40.5,0.53409,0.00025,24.93143]
[1780074969994,25.37,74118.37,40.5,0.53394,0.00025,24.93202]
[1780074972828,25.37,74116.66,40.5,0.53351,0.00025,24.93371]
[1780074973765,25.37,74116.01,40.5,0.53335,0.00025,24.93435]
[1780074973890,25.37,74116.01,40.5,0.53335,0.00025,24.93435]
[1780074976589,25.37,74117.65,40.5,0.53376,0.00025,24.93274]
[1780074976591,25.37,74117.65,40.5,0.53376,0.00025,24.93274]
[1780074976640,25.37,74117.65,40.5,0.53376,0.00025,24.93274]
[1780074976668,25.37,74117.65,40.5,0.53376,0.00025,24.93274]
[1780074976697,25.37,74117.65,40.5,0.53376,0.00025,24.93274]
[1780074976796,25.37,74117.65,40.5,0.53376,0.00025,24.93274]
[1780074977438,25.37,74104.37,40.5,0.53044,0.00025,24.94503]
[1780074979452,25.37,74099.59,40.5,0.52925,0.00025,24.94904]
[1780074980286,25.37,74099.59,40.5,0.52925,0.00025,24.94904]
[1780074980459,25.37,74095.82,40.5,0.52831,0.00025,24.95203]
[1780074985494,25.37,74092.47,40.5,0.52747,0.00025,24.95458]
[1780074986759,25.37,74092.28,40.5,0.52742,0.00025,24.95472]
[1780074990286,25.37,74092.75,40.5,0.52754,0.00025,24.95437]
[1780074990935,25.37,74092.86,40.5,0.52757,0.00025,24.95429]
[1780074994192,25.37,74096.15,40.5,0.52839,0.00025,24.94845]
[1780074994561,25.37,74101.09,40.5,0.52963,0.00025,24.94447]
[1780074994818,25.37,74101.09,40.5,0.52963,0.00025,24.94447]
[1780074994872,25.37,74101.09,40.5,0.52963,0.00025,24.94447]
[1780074994935,25.37,74101.09,40.5,0.52963,0.00025,24.94447]
[1780074995309,25.37,74101.09,40.5,0.52963,0.00025,24.94447]
[1780074995568,25.37,74082.83,40.5,0.52506,0.00025,24.95798]
[1780074995735,25.37,74082.83,40.5,0.52506,0.00025,24.95798]
[1780074995889,25.37,74082.83,40.5,0.52506,0.00025,24.95798]
[1780074996005,25.37,74082.83,40.5,0.52506,0.00025,24.95798]
[1780074996861,25.37,74080.27,40.5,0.52441,0.00025,24.95961]
[1780074997542,25.37,74080.27,40.5,0.52441,0.00025,24.95961]
[1780074997582,25.37,74080.17,40.5,0.52439,0.00025,24.95967]
[1780074997875,25.37,74080.17,40.5,0.52439,0.00025,24.95967]
[1780074998057,25.37,74080.17,40.5,0.52439,0.00025,24.95967]
[1780074998362,25.37,74080.17,40.5,0.52439,0.00025,24.95967]
[1780074998784,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074998795,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074998809,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074998826,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074998839,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074998974,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074999266,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074999289,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074999353,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074999405,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074999459,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074999654,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074999715,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074999739,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780074999995,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780075000192,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780075000536,25.37,74079.68,40.5,0.52427,0.00025,24.95997]
[1780075000526,25.37,74111.25,40.5,0.53217,0.00025,24.93555]
[1780075000680,25.37,74111.25,40.5,0.53217,0.00025,24.93555]
[1780075000697,25.37,74111.25,40.5,0.53217,0.00025,24.93555]
[1780075000791,25.37,74111.25,40.5,0.53217,0.00025,24.93555]
[1780075000872,25.37,74111.25,40.5,0.53217,0.00025,24.93555]
[1780075001332,25.37,74111.25,40.5,0.53217,0.00025,24.93555]
[1780075001396,25.37,74105.79,40.5,0.5308,0.00025,24.94048]
[1780075001849,25.37,74105.79,40.5,0.5308,0.00025,24.94048]
[1780075001875,25.37,74105.79,40.5,0.5308,0.00025,24.94048]
[1780075001938,25.37,74105.79,40.5,0.5308,0.00025,24.94048]
[1780075002011,25.37,74105.79,40.5,0.5308,0.00025,24.94048]
[1780075002035,25.37,74105.79,40.5,0.5308,0.00025,24.94048]
[1780075003000,25.37,74102.56,40.5,0.52999,0.00025,24.94326]
[1780075003574,25.37,74096.9,40.5,0.52858,0.00025,24.94787]
[1780075004888,25.37,74098.17,40.5,0.52889,0.00025,24.94687]
[1780075004909,25.37,74098.17,40.5,0.52889,0.00025,24.94687]
[1780075004921,25.37,74098.17,40.5,0.52889,0.00025,24.94687]
[1780075004964,25.37,74098.17,40.5,0.52889,0.00025,24.94687]
[1780075004980,25.37,74098.17,40.5,0.52889,0.00025,24.94687]
[1780075005079,25.37,74098.17,40.5,0.52889,0.00025,24.94687]
[1780075005344,25.37,74098.17,40.5,0.52889,0.00025,24.94687]
[1780075005996,25.37,74100.89,40.5,0.52957,0.00025,24.94466]
[1780075006090,25.37,74078.5,40.5,0.52397,0.00025,24.96071]
[1780075007043,25.37,74078.5,40.5,0.52397,0.00025,24.96071]
[1780075007112,25.37,74078.5,40.5,0.52397,0.00025,24.96071]
[1780075007505,25.37,74078.5,40.5,0.52397,0.00025,24.96071]
[1780075007607,25.37,74073.48,40.5,0.52271,0.00025,24.96363]
[1780075007959,25.37,74073.48,40.5,0.52271,0.00025,24.96363]
[1780075009606,25.37,74074.11,40.5,0.52287,0.00025,24.96327]
[1780075010287,25.37,74074.09,40.5,0.52287,0.00025,24.96328]
[1780075013018,25.37,74073.2,40.5,0.52264,0.00025,24.96378]
[1780075016443,25.37,74073.09,40.5,0.52262,0.00025,24.96384]
[1780075016565,25.37,74073.09,40.5,0.52262,0.00025,24.96384]
[1780075016591,25.37,74073.09,40.5,0.52262,0.00025,24.96384]
[1780075017775,25.37,74070.27,40.5,0.52191,0.00025,24.96536]
[1780075018664,25.37,74069.52,40.5,0.52172,0.00025,24.96575]
[1780075021729,25.37,74063.16,40.5,0.52013,0.00025,24.96884]
[1780075022907,25.37,74063.03,40.5,0.5201,0.00025,24.9689]
[1780075022981,25.37,74063.03,40.5,0.5201,0.00025,24.9689]
[1780075023028,25.37,74063.03,40.5,0.5201,0.00025,24.9689]
[1780075023184,25.37,74063.03,40.5,0.5201,0.00025,24.9689]
[1780075023231,25.37,74063.03,40.5,0.5201,0.00025,24.9689]
[1780075023248,25.37,74063.03,40.5,0.5201,0.00025,24.9689]
[1780075023363,25.37,74063.03,40.5,0.5201,0.00025,24.9689]
[1780075023458,25.37,74063.03,40.5,0.5201,0.00025,24.9689]
[1780075023527,25.37,74063.03,40.5,0.5201,0.00025,24.9689]
[1780075023698,25.37,74062.57,40.5,0.51998,0.00025,24.96911]
[1780075023773,25.37,74062.57,40.5,0.51998,0.00025,24.96911]
[1780075024011,25.37,74062.57,40.5,0.51998,0.00025,24.96911]
[1780075024072,25.37,74062.57,40.5,0.51998,0.00025,24.96911]
[1780075024591,25.37,74091.09,40.5,0.52713,0.00025,24.95227]
[1780075024853,25.37,74091.09,40.5,0.52713,0.00025,24.95227]
[1780075025375,25.37,74098.58,40.5,0.529,0.00025,24.94652]
[1780075025694,25.37,74098.58,40.5,0.529,0.00025,24.94652]
[1780075025997,25.37,74098.58,40.5,0.529,0.00025,24.94652]
[1780075026036,25.37,74106.83,40.5,0.53106,0.00025,24.93955]
[1780075026849,25.37,74106.83,40.5,0.53106,0.00025,24.93955]
[1780075029803,25.37,74108.64,40.5,0.53152,0.00025,24.93793]
[1780075029835,25.37,74108.64,40.5,0.53152,0.00025,24.93793]
[1780075030113,25.37,74108.64,40.5,0.53152,0.00025,24.93793]
[1780075030138,25.37,74108.64,40.5,0.53152,0.00025,24.93793]
[1780075030319,25.37,74105.58,40.5,0.53075,0.00025,24.94064]
[1780075030836,25.37,74092.89,40.5,0.52758,0.00025,24.95094]
[1780075031738,25.37,74092.89,40.5,0.52758,0.00025,24.95094]
[1780075032674,25.37,74092.63,40.5,0.52751,0.00025,24.95113]
[1780075037516,25.37,74092.21,40.5,0.5274,0.00025,24.95145]
[1780075037621,25.37,74092.21,40.5,0.5274,0.00025,24.95145]
[1780075038892,25.37,74085.42,40.5,0.5257,0.00025,24.95627]
[1780075042876,25.37,74084.66,40.5,0.52551,0.00025,24.95678]
[1780075042937,25.37,74084.66,40.5,0.52551,0.00025,24.95678]
[1780075043029,25.37,74084.66,40.5,0.52551,0.00025,24.95678]
[1780075043099,25.37,74084.66,40.5,0.52551,0.00025,24.95678]
[1780075043943,25.37,74087.96,40.5,0.52634,0.00025,24.95452]
[1780075044402,25.37,74087.96,40.5,0.52634,0.00025,24.95452]
[1780075044611,25.37,74087.96,40.5,0.52634,0.00025,24.95452]
[1780075044617,25.37,74087.96,40.5,0.52634,0.00025,24.95452]
[1780075044417,25.37,74097.58,40.5,0.52875,0.00025,24.94733]
[1780075044654,25.37,74097.58,40.5,0.52875,0.00025,24.94733]
[1780075046061,25.37,74098.81,40.5,0.52905,0.00025,24.94635]
[1780075046142,25.37,74098.81,40.5,0.52905,0.00025,24.94635]
[1780075046146,25.37,74098.56,40.5,0.52899,0.00025,24.94655]
[1780075049702,25.37,74101.84,40.5,0.52981,0.00025,24.94386]
[1780075050256,25.37,74101.84,40.5,0.52981,0.00025,24.94386]
[1780075051281,25.37,74109.99,40.5,0.53185,0.00025,24.93339]
[1780075052389,25.37,74109.99,40.5,0.53185,0.00025,24.93339]
[1780075052475,25.37,74109.99,40.5,0.53185,0.00025,24.93339]
[1780075052544,25.37,74109.99,40.5,0.53185,0.00025,24.93339]
[1780075052616,25.37,74109.99,40.5,0.53185,0.00025,24.93339]
[1780075052622,25.37,74109.99,40.5,0.53185,0.00025,24.93339]
[1780075052627,25.37,74109.99,40.5,0.53185,0.00025,24.93339]
[1780075052575,25.37,74115.41,40.5,0.53321,0.00025,24.92828]
[1780075053111,25.37,74115.41,40.5,0.53321,0.00025,24.92828]
[1780075053179,25.37,74115.41,40.5,0.53321,0.00025,24.92828]
[1780075053223,25.37,74138.79,40.5,0.53904,0.00025,24.90294]
[1780075053862,25.37,74138.79,40.5,0.53904,0.00025,24.90294]
[1780075054257,25.37,74138.79,40.5,0.53904,0.00025,24.90294]
[1780075054276,25.37,74138.79,40.5,0.53904,0.00025,24.90294]
[1780075054303,25.37,74138.79,40.5,0.53904,0.00025,24.90294]
[1780075054488,25.37,74138.79,40.5,0.53904,0.00025,24.90294]
[1780075054609,25.37,74138.79,40.5,0.53904,0.00025,24.90294]
[1780075054627,25.37,74146.83,40.5,0.54105,0.00025,24.89298]
[1780075055458,25.37,74146.83,40.5,0.54105,0.00025,24.89298]
[1780075055699,25.37,74148.3,40.5,0.54142,0.00025,24.89109]
[1780075055792,25.37,74148.3,40.5,0.54142,0.00025,24.89109]
[1780075055794,25.37,74148.3,40.5,0.54142,0.00025,24.89109]
[1780075056270,25.37,74148.3,40.5,0.54142,0.00025,24.89109]
[1780075056719,25.37,74151.79,40.5,0.54229,0.00025,24.88652]
[1780075056870,25.37,74151.79,40.5,0.54229,0.00025,24.88652]
[1780075059218,25.37,74155.97,40.5,0.54333,0.00025,24.8809]
[1780075059242,25.37,74155.97,40.5,0.54333,0.00025,24.8809]
[1780075060286,25.37,74157.79,40.5,0.54378,0.00025,24.87839]
[1780075060346,25.37,74160.85,40.5,0.54455,0.00025,24.87411]
[1780075064026,25.37,74163.61,40.5,0.54523,0.00025,24.87018]
[1780075064073,25.37,74168.95,40.5,0.54656,0.00025,24.86235]
[1780075066861,25.37,74164.7,40.5,0.54551,0.00025,24.8686]
[1780075067135,25.37,74164.7,40.5,0.54551,0.00025,24.8686]
[1780075067143,25.37,74164.7,40.5,0.54551,0.00025,24.8686]
[1780075067259,25.37,74164.7,40.5,0.54551,0.00025,24.8686]
[1780075067314,25.37,74164.7,40.5,0.54551,0.00025,24.8686]
[1780075067331,25.37,74164.7,40.5,0.54551,0.00025,24.8686]
[1780075067433,25.37,74164.7,40.5,0.54551,0.00025,24.8686]
[1780075067438,25.37,74164.7,40.5,0.54551,0.00025,24.8686]
[1780075067635,25.37,74159.78,40.5,0.54428,0.00025,24.87562]
[1780075067770,25.37,74159.78,40.5,0.54428,0.00025,24.87562]
[1780075068445,25.37,74159.78,40.5,0.54428,0.00025,24.87562]
[1780075068485,25.37,74159.78,40.5,0.54428,0.00025,24.87562]
[1780075068546,25.37,74168.46,40.5,0.54644,0.00025,24.8631]
[1780075069116,25.37,74168.46,40.5,0.54644,0.00025,24.8631]
[1780075069128,25.37,74168.46,40.5,0.54644,0.00025,24.8631]
[1780075069181,25.37,74168.46,40.5,0.54644,0.00025,24.8631]
[1780075069203,25.37,74168.46,40.5,0.54644,0.00025,24.8631]
[1780075069203,25.37,74168.46,40.5,0.54644,0.00025,24.8631]
[1780075069406,25.37,74168.46,40.5,0.54644,0.00025,24.8631]
[1780075069535,25.37,74168.46,40.5,0.54644,0.00025,24.8631]
[1780075069750,25.37,74171.05,40.5,0.54708,0.00025,24.85921]
[1780075070059,25.37,74171.05,40.5,0.54708,0.00025,24.85921]
[1780075070344,25.37,74171.05,40.5,0.54708,0.00025,24.85921]
[1780075070509,25.37,74171.05,40.5,0.54708,0.00025,24.85921]
[1780075070558,25.37,74171.05,40.5,0.54708,0.00025,24.85921]
[1780075070648,25.37,74171.05,40.5,0.54708,0.00025,24.85921]
[1780075070654,25.37,74209.89,40.5,0.55673,0.00025,24.7932]
[1780075070943,25.37,74209.89,40.5,0.55673,0.00025,24.7932]
[1780075071249,25.37,74209.89,40.5,0.55673,0.00025,24.7932]
[1780075071348,25.37,74209.89,40.5,0.55673,0.00025,24.7932]
[1780075071633,25.37,74211.04,40.5,0.55702,0.00025,24.79102]
[1780075071850,25.37,74211.04,40.5,0.55702,0.00025,24.79102]
[1780075072165,25.37,74211.04,40.5,0.55702,0.00025,24.79102]
[1780075072372,25.37,74211.04,40.5,0.55702,0.00025,24.79102]
[1780075072427,25.37,74211.04,40.5,0.55702,0.00025,24.79102]
[1780075072580,25.37,74211.04,40.5,0.55702,0.00025,24.79102]
[1780075075854,25.36,74206.01,40.5,0.5558,0.00025,24.80021]
[1780075077612,25.35,74202.15,40.5,0.55484,0.00025,24.80725]
[1780075078018,25.36,74200.15,40.5,0.55434,0.00025,24.81088]
[1780075080416,25.36,74199.89,40.5,0.55428,0.00025,24.81135]
[1780075080442,25.36,74199.89,40.5,0.55428,0.00025,24.81135]
[1780075080451,25.36,74199.89,40.5,0.55428,0.00025,24.81135]
[1780075080495,25.36,74199.89,40.5,0.55428,0.00025,24.81135]
[1780075080512,25.36,74199.89,40.5,0.55428,0.00025,24.81135]
[1780075080560,25.36,74199.89,40.5,0.55428,0.00025,24.81135]
[1780075080663,25.36,74199.89,40.5,0.55428,0.00025,24.81135]
[1780075081834,25.36,74195.98,40.5,0.55331,0.00025,24.81828]
[1780075087124,25.35,74190.94,40.5,0.55206,0.00025,24.82699]
[1780075090081,25.35,74190.59,40.5,0.55197,0.00025,24.82757]
[1780075090143,25.35,74190.59,40.5,0.55197,0.00025,24.82757]
[1780075090146,25.35,74190.59,40.5,0.55197,0.00025,24.82757]
[1780075090639,25.35,74190.59,40.5,0.55197,0.00025,24.82757]
[1780075090803,25.35,74187.02,40.5,0.55109,0.00025,24.83358]
[1780075091272,25.35,74181.57,40.5,0.54973,0.00025,24.84255]
[1780075096454,25.35,74179.89,40.5,0.54931,0.00025,24.84527]
[1780075100979,25.36,74178.34,40.5,0.54892,0.00025,24.84774]
[1780075101004,25.36,74178.34,40.5,0.54892,0.00025,24.84774]
[1780075101201,25.36,74178.34,40.5,0.54892,0.00025,24.84774]
[1780075101260,25.36,74178.34,40.5,0.54892,0.00025,24.84774]
[1780075101358,25.36,74178.34,40.5,0.54892,0.00025,24.84774]
[1780075101409,25.36,74178.34,40.5,0.54892,0.00025,24.84774]
[1780075101442,25.36,74178.34,40.5,0.54892,0.00025,24.84774]
[1780075101540,25.36,74178.34,40.5,0.54892,0.00025,24.84774]
[1780075101690,25.36,74178.34,40.5,0.54892,0.00025,24.84774]
[1780075101705,25.36,74167.16,40.5,0.54614,0.00025,24.86486]
[1780075101831,25.36,74167.16,40.5,0.54614,0.00025,24.86486]
[1780075101897,25.36,74167.16,40.5,0.54614,0.00025,24.86486]
[1780075101929,25.36,74167.16,40.5,0.54614,0.00025,24.86486]
[1780075102231,25.36,74167.16,40.5,0.54614,0.00025,24.86486]
[1780075102716,25.36,74155.66,40.5,0.54327,0.00025,24.88119]
[1780075102852,25.36,74155.66,40.5,0.54327,0.00025,24.88119]
[1780075103478,25.36,74155.66,40.5,0.54327,0.00025,24.88119]
[1780075103901,25.36,74151.72,40.5,0.54229,0.00025,24.88649]
[1780075103976,25.36,74151.72,40.5,0.54229,0.00025,24.88649]
[1780075104991,25.36,74151.61,40.5,0.54226,0.00025,24.88663]
[1780075105475,25.36,74151.61,40.5,0.54226,0.00025,24.88663]
[1780075106285,25.35,74150.12,40.5,0.54189,0.00025,24.8886]
[1780075106378,25.35,74141.52,40.5,0.53975,0.00025,24.8995]
[1780075108392,25.35,74136.82,40.5,0.53857,0.00025,24.90516]
[1780075109072,25.35,74136.82,40.5,0.53857,0.00025,24.90516]
[1780075109287,25.35,74136.82,40.5,0.53857,0.00025,24.90516]
[1780075109538,25.35,74136.82,40.5,0.53857,0.00025,24.90516]
[1780075112072,25.35,74137.49,40.5,0.53875,0.00025,24.90103]
[1780075112420,25.35,74132.42,40.5,0.53748,0.00025,24.90692]
[1780075114151,25.35,74130.91,40.5,0.5371,0.00025,24.90863]
[1780075114172,25.35,74130.91,40.5,0.5371,0.00025,24.90863]
[1780075114936,25.35,74128.99,40.5,0.53662,0.00025,24.91077]
[1780075115136,25.35,74128.99,40.5,0.53662,0.00025,24.91077]
[1780075115169,25.35,74128.99,40.5,0.53662,0.00025,24.91077]
[1780075115441,25.35,74123.63,40.5,0.53528,0.00025,24.91655]
[1780075117153,25.35,74119.35,40.5,0.53421,0.00025,24.92096]
[1780075117499,25.35,74117.34,40.5,0.53371,0.00025,24.92297]
[1780075119424,25.35,74113.12,40.5,0.53265,0.00025,24.92706]
[1780075119470,25.35,74112.92,40.5,0.5326,0.00025,24.92725]
[1780075120716,25.35,74112.92,40.5,0.5326,0.00025,24.92725]
[1780075122844,25.35,74114.48,40.5,0.533,0.00025,24.92576]
[1780075122852,25.35,74114.48,40.5,0.533,0.00025,24.92576]
[1780075122887,25.35,74114.48,40.5,0.533,0.00025,24.92576]
[1780075122891,25.35,74114.48,40.5,0.533,0.00025,24.92576]
[1780075123019,25.35,74114.48,40.5,0.533,0.00025,24.92576]
[1780075123077,25.35,74114.48,40.5,0.533,0.00025,24.92576]
[1780075123317,25.35,74114.48,40.5,0.533,0.00025,24.92576]
[1780075123389,25.35,74114.48,40.5,0.533,0.00025,24.92576]
[1780075123500,25.35,74114.48,40.5,0.533,0.00025,24.92576]
[1780075123693,25.35,74114.48,40.5,0.533,0.00025,24.92576]
[1780075123699,25.35,74147.28,40.5,0.54119,0.00025,24.88893]
[1780075123872,25.35,74147.28,40.5,0.54119,0.00025,24.88893]
[1780075123874,25.35,74147.28,40.5,0.54119,0.00025,24.88893]
[1780075123914,25.35,74147.28,40.5,0.54119,0.00025,24.88893]
[1780075124037,25.35,74147.28,40.5,0.54119,0.00025,24.88893]
[1780075124140,25.35,74147.28,40.5,0.54119,0.00025,24.88893]
[1780075124211,25.35,74147.28,40.5,0.54119,0.00025,24.88893]
[1780075124743,25.35,74162.84,40.5,0.54507,0.00025,24.86779]
[1780075124809,25.35,74162.84,40.5,0.54507,0.00025,24.86779]
[1780075124916,25.35,74162.84,40.5,0.54507,0.00025,24.86779]
[1780075124923,25.35,74162.84,40.5,0.54507,0.00025,24.86779]
[1780075125563,25.35,74162.84,40.5,0.54507,0.00025,24.86779]
[1780075125578,25.35,74161.05,40.5,0.54462,0.00025,24.87034]
[1780075125945,25.35,74161.05,40.5,0.54462,0.00025,24.87034]
[1780075126378,25.35,74161.05,40.5,0.54462,0.00025,24.87034]
[1780075126432,25.35,74161.05,40.5,0.54462,0.00025,24.87034]
[1780075126459,25.35,74161.05,40.5,0.54462,0.00025,24.87034]
[1780075127761,25.35,74160.71,40.5,0.54454,0.00025,24.87083]
[1780075130787,25.35,74159.87,40.5,0.54433,0.00025,24.87201]
[1780075132063,25.35,74156.26,40.5,0.54343,0.00025,24.87702]
[1780075132463,25.35,74156.26,40.5,0.54343,0.00025,24.87702]
[1780075132578,25.35,74149.43,40.5,0.54172,0.00025,24.88616]
[1780075137613,25.35,74147.84,40.5,0.54133,0.00025,24.8882]
[1780075140154,25.35,74147.75,40.5,0.54131,0.00025,24.88831]
[1780075145669,25.35,74144.71,40.5,0.54055,0.00025,24.89216]
[1780075148093,25.35,74144.44,40.5,0.54049,0.00025,24.89249]
[1780075148104,25.35,74144.44,40.5,0.54049,0.00025,24.89249]
[1780075148690,25.35,74136.09,40.5,0.5384,0.00025,24.90263]
[1780075152142,25.35,74133.06,40.5,0.53765,0.00025,24.90615]
[1780075152487,25.35,74133.06,40.5,0.53765,0.00025,24.90615]
[1780075157555,25.35,74130.59,40.5,0.53703,0.00025,24.90895]
[1780075157599,25.35,74130.59,40.5,0.53703,0.00025,24.90895]
[1780075157617,25.35,74130.59,40.5,0.53703,0.00025,24.90895]
[1780075157660,25.35,74130.59,40.5,0.53703,0.00025,24.90895]
[1780075157788,25.35,74127.2,40.5,0.53618,0.00025,24.91269]
[1780075160563,25.35,74122.51,40.5,0.53501,0.00025,24.91768]
[1780075162788,25.35,74116.01,40.5,0.53338,0.00025,24.92425]
[1780075167823,25.35,74114.21,40.5,0.53293,0.00025,24.92599]
[1780075172859,25.35,74115.06,40.5,0.53315,0.00025,24.92184]
[1780075177895,25.35,74116.4,40.5,0.53348,0.00025,24.92053]
[1780075181980,25.35,74116.94,40.5,0.53362,0.00025,24.91999]
[1780075181988,25.35,74116.94,40.5,0.53362,0.00025,24.91999]
[1780075182025,25.35,74116.94,40.5,0.53362,0.00025,24.91999]
[1780075182287,25.35,74116.94,40.5,0.53362,0.00025,24.91999]
[1780075182520,25.35,74116.94,40.5,0.53362,0.00025,24.91999]
[1780075182747,25.35,74116.94,40.5,0.53362,0.00025,24.91999]
[1780075183014,25.35,74117.77,40.5,0.53383,0.00025,24.91917]
[1780075183166,25.35,74130.55,40.5,0.53702,0.00025,24.90565]
[1780075184452,25.35,74130.55,40.5,0.53702,0.00025,24.90565]
[1780075184554,25.35,74137.27,40.5,0.5387,0.00025,24.8979]
[1780075189983,25.35,74139.67,40.5,0.5393,0.00025,24.89501]
[1780075195668,25.34,74142.63,40.5,0.54005,0.00025,24.89138]
[1780075196390,25.34,74141.16,40.5,0.53968,0.00025,24.89319]
[1780075197918,25.34,74137.25,40.5,0.5387,0.00025,24.8979]
[1780075197973,25.34,74137.25,40.5,0.5387,0.00025,24.8979]
[1780075198173,25.34,74137.25,40.5,0.5387,0.00025,24.8979]
[1780075198879,25.34,74136.26,40.5,0.53845,0.00025,24.89907]
[1780075198947,25.34,74136.26,40.5,0.53845,0.00025,24.89907]
[1780075199001,25.34,74136.26,40.5,0.53845,0.00025,24.89907]
[1780075199057,25.34,74125.83,40.5,0.53585,0.00025,24.91081]
[1780075200935,25.34,74124.4,40.5,0.53549,0.00025,24.91234]
[1780075201032,25.34,74124.4,40.5,0.53549,0.00025,24.91234]
[1780075201051,25.34,74124.4,40.5,0.53549,0.00025,24.91234]
[1780075201092,25.34,74124.4,40.5,0.53549,0.00025,24.91234]
[1780075206708,25.34,74128.11,40.5,0.53642,0.00025,24.90834]
[1780075206809,25.34,74132.91,40.5,0.53762,0.00025,24.90297]
[1780075207489,25.34,74132.91,40.5,0.53762,0.00025,24.90297]
[1780075207812,25.34,74132.91,40.5,0.53762,0.00025,24.90297]
[1780075208410,25.35,74135.24,40.5,0.5382,0.00025,24.90028]
[1780075208919,25.35,74137.71,40.5,0.53881,0.00025,24.89737]
[1780075209005,25.35,74137.71,40.5,0.53881,0.00025,24.89737]
[1780075209006,25.35,74137.71,40.5,0.53881,0.00025,24.89737]
[1780075209023,25.35,74137.71,40.5,0.53881,0.00025,24.89737]
[1780075209118,25.35,74137.71,40.5,0.53881,0.00025,24.89737]
[1780075209260,25.35,74137.71,40.5,0.53881,0.00025,24.89737]
[1780075209495,25.35,74137.71,40.5,0.53881,0.00025,24.89737]
[1780075209690,25.35,74137.71,40.5,0.53881,0.00025,24.89737]
[1780075209789,25.34,74158.93,40.5,0.54411,0.00025,24.8699]
[1780075209991,25.34,74158.93,40.5,0.54411,0.00025,24.8699]
[1780075210565,25.34,74158.93,40.5,0.54411,0.00025,24.8699]
[1780075210840,25.34,74158.93,40.5,0.54411,0.00025,24.8699]
[1780075210866,25.34,74176.48,40.5,0.54849,0.00025,24.84386]
[1780075210955,25.34,74176.48,40.5,0.54849,0.00025,24.84386]
[1780075211614,25.34,74175.39,40.5,0.54822,0.00025,24.84556]
[1780075212001,25.34,74175.39,40.5,0.54822,0.00025,24.84556]
[1780075212077,25.34,74175.39,40.5,0.54822,0.00025,24.84556]
[1780075212181,25.34,74175.39,40.5,0.54822,0.00025,24.84556]
[1780075212240,25.34,74175.39,40.5,0.54822,0.00025,24.84556]
[1780075212795,25.34,74175.39,40.5,0.54822,0.00025,24.84556]
[1780075212880,25.34,74175.76,40.5,0.54831,0.00025,24.84499]
[1780075213297,25.34,74175.76,40.5,0.54831,0.00025,24.84499]
[1780075213593,25.34,74175.76,40.5,0.54831,0.00025,24.84499]
[1780075213681,25.34,74175.76,40.5,0.54831,0.00025,24.84499]
[1780075213738,25.34,74175.76,40.5,0.54831,0.00025,24.84499]
[1780075213856,25.34,74175.76,40.5,0.54831,0.00025,24.84499]
[1780075213809,25.35,74177.06,40.5,0.54863,0.00025,24.84296]
[1780075213913,25.35,74177.06,40.5,0.54863,0.00025,24.84296]
[1780075214149,25.35,74177.06,40.5,0.54863,0.00025,24.84296]
[1780075214774,25.35,74168.91,40.5,0.5466,0.00025,24.85547]
[1780075215640,25.35,74168.91,40.5,0.5466,0.00025,24.85547]
[1780075215732,25.35,74168.91,40.5,0.5466,0.00025,24.85547]
[1780075215839,25.35,74168.91,40.5,0.5466,0.00025,24.85547]
[1780075215836,25.35,74163.62,40.5,0.54528,0.00025,24.86325]
[1780075216782,25.35,74150.23,40.5,0.54194,0.00025,24.8817]
[1780075218198,25.35,74148.38,40.5,0.54148,0.00025,24.88411]
[1780075220032,25.35,74143.91,40.5,0.54036,0.00025,24.8898]
[1780075220074,25.35,74143.91,40.5,0.54036,0.00025,24.8898]
[1780075221775,25.34,74141.85,40.5,0.53985,0.00025,24.89235]
[1780075221843,25.34,74141.85,40.5,0.53985,0.00025,24.89235]
[1780075228165,25.34,74140.03,40.5,0.5394,0.00025,24.89456]
[1780075228193,25.34,74140.03,40.5,0.5394,0.00025,24.89456]
[1780075232201,25.34,74144.23,40.5,0.54045,0.00025,24.88604]
[1780075237334,25.34,74146.36,40.5,0.54099,0.00025,24.88332]
[1780075242029,25.34,74144.38,40.5,0.54049,0.00025,24.88582]
[1780075243414,25.34,74145.06,40.5,0.54066,0.00025,24.88496]
[1780075243445,25.34,74145.06,40.5,0.54066,0.00025,24.88496]
[1780075243460,25.34,74145.06,40.5,0.54066,0.00025,24.88496]
[1780075243467,25.34,74145.06,40.5,0.54066,0.00025,24.88496]
[1780075243586,25.34,74145.06,40.5,0.54066,0.00025,24.88496]
[1780075243683,25.34,74145.06,40.5,0.54066,0.00025,24.88496]
[1780075243781,25.34,74145.06,40.5,0.54066,0.00025,24.88496]
[1780075243876,25.34,74145.06,40.5,0.54066,0.00025,24.88496]
[1780075243976,25.34,74145.07,40.5,0.54067,0.00025,24.88495]
[1780075244016,25.34,74145.07,40.5,0.54067,0.00025,24.88495]
[1780075244821,25.34,74145.07,40.5,0.54067,0.00025,24.88495]
[1780075244868,25.34,74169.39,40.5,0.54674,0.00025,24.85132]
[1780075244995,25.34,74169.39,40.5,0.54674,0.00025,24.85132]
[1780075245101,25.34,74169.39,40.5,0.54674,0.00025,24.85132]
[1780075245616,25.34,74169.39,40.5,0.54674,0.00025,24.85132]
[1780075245793,25.34,74169.39,40.5,0.54674,0.00025,24.85132]
[1780075245802,25.34,74169.39,40.5,0.54674,0.00025,24.85132]
[1780075245823,25.34,74173.7,40.5,0.54781,0.00025,24.84476]
[1780075246433,25.34,74173.7,40.5,0.54781,0.00025,24.84476]
[1780075249467,25.34,74169.3,40.5,0.54671,0.00025,24.85147]
[1780075251211,25.34,74168.59,40.5,0.54653,0.00025,24.85254]
[1780075251863,25.34,74168.59,40.5,0.54653,0.00025,24.85254]
[1780075252451,25.34,74169.35,40.5,0.54672,0.00025,24.8514]
[1780075253211,25.34,74169.35,40.5,0.54672,0.00025,24.8514]
[1780075255086,25.34,74168.05,40.5,0.5464,0.00025,24.85335]
[1780075255616,25.34,74168.05,40.5,0.5464,0.00025,24.85335]
[1780075259484,25.34,74168.84,40.5,0.54659,0.00025,24.85219]
[1780075261268,25.34,74167.99,40.5,0.54638,0.00025,24.85346]
[1780075261514,25.34,74162.93,40.5,0.54512,0.00025,24.86087]
[1780075262961,25.34,74160.97,40.5,0.54463,0.00025,24.86367]
[1780075263499,25.34,74160.97,40.5,0.54463,0.00025,24.86367]
[1780075266364,25.34,74162.38,40.5,0.54498,0.00025,24.86166]
[1780075266391,25.34,74162.38,40.5,0.54498,0.00025,24.86166]
[1780075266500,25.34,74162.38,40.5,0.54498,0.00025,24.86166]
[1780075266557,25.34,74162.38,40.5,0.54498,0.00025,24.86166]
[1780075266645,25.34,74162.38,40.5,0.54498,0.00025,24.86166]
[1780075266754,25.34,74162.38,40.5,0.54498,0.00025,24.86166]
[1780075266798,25.34,74162.38,40.5,0.54498,0.00025,24.86166]
[1780075267015,25.34,74162.38,40.5,0.54498,0.00025,24.86166]
[1780075266895,25.34,74157.66,40.5,0.5438,0.00025,24.86831]
[1780075267298,25.34,74157.66,40.5,0.5438,0.00025,24.86831]
[1780075267505,25.34,74157.66,40.5,0.5438,0.00025,24.86831]
[1780075267514,25.34,74157.66,40.5,0.5438,0.00025,24.86831]
[1780075267914,25.34,74157.66,40.5,0.5438,0.00025,24.86831]
[1780075267937,25.34,74157.66,40.5,0.5438,0.00025,24.86831]
[1780075267852,25.34,74135.05,40.5,0.53816,0.00025,24.89715]
[1780075268084,25.34,74135.05,40.5,0.53816,0.00025,24.89715]
[1780075269017,25.34,74133.1,40.5,0.53767,0.00025,24.89941]
[1780075269730,25.34,74133.1,40.5,0.53767,0.00025,24.89941]
[1780075269966,25.34,74135.72,40.5,0.53832,0.00025,24.89638]
[1780075269999,25.34,74135.72,40.5,0.53832,0.00025,24.89638]
[1780075270028,25.34,74135.72,40.5,0.53832,0.00025,24.89638]
[1780075270071,25.34,74135.72,40.5,0.53832,0.00025,24.89638]
[1780075270618,25.34,74119.96,40.5,0.53438,0.00025,24.91362]
[1780075273064,25.34,74124.12,40.5,0.53542,0.00025,24.90931]
[1780075274750,25.34,74124.28,40.5,0.53546,0.00025,24.90914]
[1780075275053,25.34,74119.59,40.5,0.53429,0.00025,24.914]
[1780075275158,25.34,74119.59,40.5,0.53429,0.00025,24.914]
[1780075275652,25.34,74114.73,40.5,0.53307,0.00025,24.91881]
[1780075279445,25.34,74110.76,40.5,0.53208,0.00025,24.92256]
[1780075279814,25.34,74110.76,40.5,0.53208,0.00025,24.92256]
[1780075281047,25.34,74110.54,40.5,0.53203,0.00025,24.92276]
[1780075281080,25.34,74110.54,40.5,0.53203,0.00025,24.92276]
[1780075281113,25.34,74110.54,40.5,0.53203,0.00025,24.92276]
[1780075282363,25.34,74110.84,40.5,0.5321,0.00025,24.92248]
[1780075283070,25.34,74110.56,40.5,0.53203,0.00025,24.92274]
[1780075283087,25.34,74110.56,40.5,0.53203,0.00025,24.92274]
[1780075283656,25.34,74110.56,40.5,0.53203,0.00025,24.92274]
[1780075284498,25.34,74112.04,40.5,0.5324,0.00025,24.92136]
[1780075284714,25.34,74117.67,40.5,0.53381,0.00025,24.91591]
[1780075289951,25.34,74121.68,40.5,0.53481,0.00025,24.91185]
[1780075292789,25.34,74116.26,40.5,0.53346,0.00025,24.91398]
[1780075292864,25.34,74116.26,40.5,0.53346,0.00025,24.91398]
[1780075292932,25.34,74116.26,40.5,0.53346,0.00025,24.91398]
[1780075293303,25.34,74115.44,40.5,0.53326,0.00025,24.91478]
[1780075293327,25.34,74115.44,40.5,0.53326,0.00025,24.91478]
[1780075293642,25.34,74115.44,40.5,0.53326,0.00025,24.91478]
[1780075293832,25.34,74115.44,40.5,0.53326,0.00025,24.91478]
[1780075293851,25.34,74115.44,40.5,0.53326,0.00025,24.91478]
[1780075293953,25.34,74136.82,40.5,0.53861,0.00025,24.89172]
[1780075293999,25.34,74136.82,40.5,0.53861,0.00025,24.89172]
[1780075294059,25.34,74136.82,40.5,0.53861,0.00025,24.89172]
[1780075294061,25.34,74136.82,40.5,0.53861,0.00025,24.89172]
[1780075294114,25.34,74136.82,40.5,0.53861,0.00025,24.89172]
[1780075294218,25.34,74136.82,40.5,0.53861,0.00025,24.89172]
[1780075294786,25.34,74141.22,40.5,0.53971,0.00025,24.88642]
[1780075295126,25.34,74141.22,40.5,0.53971,0.00025,24.88642]
[1780075295398,25.34,74141.22,40.5,0.53971,0.00025,24.88642]
[1780075296037,25.34,74141.59,40.5,0.5398,0.00025,24.88596]
[1780075298578,25.34,74140.06,40.5,0.53942,0.00025,24.88782]
[1780075300702,25.34,74141.02,40.5,0.53966,0.00025,24.88665]
[1780075302911,25.34,74138.94,40.5,0.53914,0.00025,24.88917]
[1780075303075,25.34,74139.06,40.5,0.53917,0.00025,24.88902]
[1780075303916,25.34,74133.72,40.5,0.53783,0.00025,24.89532]
[1780075309892,25.34,74129.08,40.5,0.53667,0.00025,24.90056]
[1780075310169,25.34,74129.08,40.5,0.53667,0.00025,24.90056]
[1780075315935,25.34,74130.54,40.5,0.53704,0.00025,24.89894]
[1780075320970,25.34,74129.87,40.5,0.53687,0.00025,24.8997]
[1780075326005,25.34,74128.18,40.5,0.53644,0.00025,24.90158]
[1780075329531,25.34,74130.34,40.5,0.53698,0.00025,24.89919]
[1780075331348,25.34,74128.7,40.5,0.53657,0.00025,24.90101]
[1780075332485,25.34,74119.14,40.5,0.53418,0.00025,24.91112]
[1780075333336,25.34,74119.14,40.5,0.53418,0.00025,24.91112]
[1780075333521,25.34,74119.14,40.5,0.53418,0.00025,24.91112]
[1780075333619,25.34,74116.69,40.5,0.53357,0.00025,24.91356]
[1780075334265,25.34,74116.69,40.5,0.53357,0.00025,24.91356]
[1780075334290,25.34,74116.69,40.5,0.53357,0.00025,24.91356]
[1780075335916,25.34,74116.1,40.5,0.53342,0.00025,24.91414]
[1780075336325,25.34,74115.13,40.5,0.53318,0.00025,24.91508]
[1780075336387,25.34,74110.38,40.5,0.53199,0.00025,24.91958]
[1780075337674,25.34,74110.38,40.5,0.53199,0.00025,24.91958]
[1780075337775,25.34,74110.35,40.5,0.53198,0.00025,24.91961]
[1780075338089,25.34,74110.35,40.5,0.53198,0.00025,24.91961]
[1780075338094,25.34,74110.35,40.5,0.53198,0.00025,24.91961]
[1780075338135,25.34,74110.35,40.5,0.53198,0.00025,24.91961]
[1780075338858,25.34,74110.35,40.5,0.53198,0.00025,24.91961]
[1780075338872,25.34,74110.35,40.5,0.53198,0.00025,24.91961]
[1780075338962,25.34,74110.35,40.5,0.53198,0.00025,24.91961]
[1780075338950,25.34,74110.22,40.5,0.53195,0.00025,24.91972]
[1780075339102,25.34,74110.22,40.5,0.53195,0.00025,24.91972]
[1780075339209,25.34,74110.22,40.5,0.53195,0.00025,24.91972]
[1780075339273,25.34,74110.22,40.5,0.53195,0.00025,24.91972]
[1780075339408,25.34,74110.22,40.5,0.53195,0.00025,24.91972]
[1780075339446,25.34,74110.22,40.5,0.53195,0.00025,24.91972]
[1780075339745,25.34,74110.22,40.5,0.53195,0.00025,24.91972]
[1780075339818,25.34,74135.53,40.5,0.53828,0.00025,24.89326]
[1780075340139,25.34,74135.53,40.5,0.53828,0.00025,24.89326]
[1780075340155,25.34,74135.53,40.5,0.53828,0.00025,24.89326]
[1780075340251,25.34,74135.53,40.5,0.53828,0.00025,24.89326]
[1780075341039,25.34,74147.07,40.5,0.54116,0.00025,24.8791]
[1780075344578,25.34,74147.87,40.5,0.54136,0.00025,24.87807]
[1780075348160,25.34,74139.11,40.5,0.53918,0.00025,24.88898]
[1780075353195,25.34,74139.35,40.5,0.53924,0.00025,24.88535]
[1780075358231,25.34,74138.05,40.5,0.53892,0.00025,24.88691]
[1780075363268,25.34,74138.25,40.5,0.53897,0.00025,24.88667]
[1780075364099,25.34,74138.25,40.5,0.53897,0.00025,24.88667]
[1780075364149,25.34,74138.25,40.5,0.53897,0.00025,24.88667]
[1780075364222,25.34,74138.25,40.5,0.53897,0.00025,24.88667]
[1780075364367,25.34,74138.25,40.5,0.53897,0.00025,24.88667]
[1780075364393,25.34,74138.25,40.5,0.53897,0.00025,24.88667]
[1780075364482,25.34,74138.25,40.5,0.53897,0.00025,24.88667]
[1780075365076,25.34,74138.25,40.5,0.53897,0.00025,24.88667]
[1780075365220,25.34,74134.02,40.5,0.53791,0.00025,24.89165]
[1780075365282,25.34,74126.2,40.5,0.53596,0.00025,24.90039]
[1780075366217,25.34,74126.2,40.5,0.53596,0.00025,24.90039]
[1780075368166,25.34,74122.02,40.5,0.53491,0.00025,24.90482]
[1780075371187,25.34,74121.89,40.5,0.53487,0.00025,24.90496]
[1780075372456,25.34,74120.99,40.5,0.53465,0.00025,24.9059]
[1780075374590,25.34,74121.31,40.5,0.53473,0.00025,24.90557]
[1780075374639,25.34,74121.31,40.5,0.53473,0.00025,24.90557]
[1780075374692,25.34,74121.31,40.5,0.53473,0.00025,24.90557]
[1780075374743,25.34,74121.31,40.5,0.53473,0.00025,24.90557]
[1780075374900,25.34,74121.31,40.5,0.53473,0.00025,24.90557]
[1780075375012,25.34,74121.31,40.5,0.53473,0.00025,24.90557]
[1780075375352,25.34,74133.19,40.5,0.5377,0.00025,24.89263]
[1780075376594,25.34,74133.19,40.5,0.5377,0.00025,24.89263]
[1780075380866,25.34,74137.99,40.5,0.5389,0.00025,24.88702]
[1780075383409,25.34,74144.94,40.5,0.54064,0.00025,24.87848]
[1780075387810,25.34,74143.81,40.5,0.54035,0.00025,24.87989]
[1780075388495,25.34,74143.59,40.5,0.5403,0.00025,24.88016]
[1780075389080,25.34,74143.59,40.5,0.5403,0.00025,24.88016]
[1780075389330,25.34,74143.49,40.5,0.54027,0.00025,24.88029]
[1780075389485,25.34,74143.49,40.5,0.54027,0.00025,24.88029]
[1780075389530,25.34,74143.49,40.5,0.54027,0.00025,24.88029]
[1780075390283,25.34,74141.75,40.5,0.53984,0.00025,24.88244]
[1780075392275,25.34,74140.19,40.5,0.53945,0.00025,24.88435]
[1780075392595,25.34,74140.19,40.5,0.53945,0.00025,24.88435]
[1780075393083,25.34,74140.19,40.5,0.53945,0.00025,24.88435]
[1780075393411,25.34,74140.55,40.5,0.53954,0.00025,24.88391]
[1780075393479,25.34,74147.22,40.5,0.54121,0.00025,24.87556]
[1780075398514,25.34,74148.84,40.5,0.54161,0.00025,24.87345]
[1780075403549,25.34,74147.34,40.5,0.54124,0.00025,24.87538]
[1780075405709,25.34,74147.62,40.5,0.54131,0.00025,24.87501]
[1780075406570,25.34,74141.54,40.5,0.53979,0.00025,24.88267]
[1780075408773,25.34,74140.25,40.5,0.53947,0.00025,24.88425]
[1780075409076,25.34,74140.25,40.5,0.53947,0.00025,24.88425]
[1780075409309,25.34,74138.19,40.5,0.53896,0.00025,24.88673]
[1780075409617,25.34,74138.19,40.5,0.53896,0.00025,24.88673]
[1780075409927,25.34,74138.19,40.5,0.53896,0.00025,24.88673]
[1780075409960,25.34,74138.19,40.5,0.53896,0.00025,24.88673]
[1780075409978,25.34,74131.46,40.5,0.53727,0.00025,24.89457]
[1780075410598,25.34,74124.88,40.5,0.53563,0.00025,24.9018]
[1780075414940,25.34,74123.49,40.5,0.53528,0.00025,24.89995]
[1780075414976,25.34,74123.49,40.5,0.53528,0.00025,24.89995]
[1780075414998,25.34,74123.49,40.5,0.53528,0.00025,24.89995]
[1780075415025,25.34,74123.49,40.5,0.53528,0.00025,24.89995]
[1780075416640,25.34,74116.9,40.5,0.53363,0.00025,24.90668]
[1780075417781,25.34,74116.9,40.5,0.53363,0.00025,24.90668]
[1780075417807,25.34,74116.9,40.5,0.53363,0.00025,24.90668]
[1780075417882,25.34,74117.68,40.5,0.53382,0.00025,24.9059]
[1780075420278,25.34,74117.2,40.5,0.5337,0.00025,24.90638]
[1780075420294,25.34,74117.2,40.5,0.5337,0.00025,24.90638]
[1780075420339,25.34,74117.2,40.5,0.5337,0.00025,24.90638]
[1780075420542,25.34,74117.2,40.5,0.5337,0.00025,24.90638]
[1780075420669,25.34,74111.64,40.5,0.53231,0.00025,24.91173]
[1780075421774,25.34,74111.64,40.5,0.53231,0.00025,24.91173]
[1780075424104,25.34,74104.87,40.5,0.53062,0.00025,24.91784]
[1780075424168,25.34,74104.28,40.5,0.53047,0.00025,24.91835]
[1780075424835,25.34,74104.28,40.5,0.53047,0.00025,24.91835]
[1780075426171,25.34,74104.24,40.5,0.53046,0.00025,24.91838]
[1780075426237,25.34,74104.24,40.5,0.53046,0.00025,24.91838]
[1780075426283,25.34,74104.24,40.5,0.53046,0.00025,24.91838]
[1780075426587,25.34,74104.24,40.5,0.53046,0.00025,24.91838]
[1780075426702,25.34,74104.24,40.5,0.53046,0.00025,24.91838]
[1780075426708,25.34,74104.24,40.5,0.53046,0.00025,24.91838]
[1780075427075,25.34,74104.24,40.5,0.53046,0.00025,24.91838]
[1780075427125,25.34,74114.78,40.5,0.5331,0.00025,24.90873]
[1780075427802,25.34,74114.78,40.5,0.5331,0.00025,24.90873]
[1780075429179,25.34,74113.32,40.5,0.53274,0.00025,24.91013]
[1780075430740,25.34,74113.58,40.5,0.5328,0.00025,24.90988]
[1780075431745,25.34,74121.02,40.5,0.53466,0.00025,24.9025]
[1780075434626,25.34,74125.66,40.5,0.53583,0.00025,24.89762]
[1780075435058,25.34,74125.66,40.5,0.53583,0.00025,24.89762]
[1780075435128,25.34,74125.66,40.5,0.53583,0.00025,24.89762]
[1780075435307,25.34,74127.29,40.5,0.53623,0.00025,24.89586]
[1780075435773,25.34,74133.15,40.5,0.5377,0.00025,24.88931]
[1780075439018,25.34,74132.16,40.5,0.53745,0.00025,24.89044]
[1780075441909,25.34,74133.05,40.5,0.53767,0.00025,24.88942]
[1780075442038,25.34,74133.05,40.5,0.53767,0.00025,24.88942]
[1780075442118,25.34,74122.73,40.5,0.53509,0.00025,24.90073]
[1780075442766,25.34,74122.73,40.5,0.53509,0.00025,24.90073]
[1780075444446,25.34,74122.48,40.5,0.53503,0.00025,24.901]
[1780075446856,25.34,74128.95,40.5,0.53665,0.00025,24.89405]
[1780075447266,25.34,74129.36,40.5,0.53675,0.00025,24.89359]
[1780075447336,25.34,74129.36,40.5,0.53675,0.00025,24.89359]
[1780075447634,25.34,74129.36,40.5,0.53675,0.00025,24.89359]
[1780075447711,25.34,74129.36,40.5,0.53675,0.00025,24.89359]
[1780075447788,25.34,74129.36,40.5,0.53675,0.00025,24.89359]
[1780075447873,25.34,74141.86,40.5,0.53987,0.00025,24.87895]
[1780075448574,25.34,74141.86,40.5,0.53987,0.00025,24.87895]
[1780075448698,25.34,74141.86,40.5,0.53987,0.00025,24.87895]
[1780075449561,25.34,74144.91,40.5,0.54064,0.00025,24.87514]
[1780075452766,25.34,74145.79,40.5,0.54086,0.00025,24.87402]
[1780075457943,25.34,74145.06,40.5,0.54068,0.00025,24.87493]
[1780075459050,25.34,74145.06,40.5,0.54068,0.00025,24.87493]
[1780075461730,25.34,74144.77,40.5,0.54061,0.00025,24.87529]
[1780075462310,25.34,74144.57,40.5,0.54056,0.00025,24.87554]
[1780075463087,25.34,74144.57,40.5,0.54056,0.00025,24.87554]
[1780075467930,25.33,74147.58,40.5,0.54131,0.00025,24.87169]
[1780075469020,25.33,74155.0,40.5,0.54317,0.00025,24.86185]
[1780075469415,25.33,74155.0,40.5,0.54317,0.00025,24.86185]
[1780075469703,25.33,74155.0,40.5,0.54317,0.00025,24.86185]
[1780075470048,25.33,74155.0,40.5,0.54317,0.00025,24.86185]
[1780075470087,25.33,74155.0,40.5,0.54317,0.00025,24.86185]
[1780075470284,25.33,74157.49,40.5,0.54379,0.00025,24.85843]
[1780075471156,25.33,74157.49,40.5,0.54379,0.00025,24.85843]
[1780075471034,25.33,74160.92,40.5,0.54465,0.00025,24.85027]
[1780075472041,25.33,74171.29,40.5,0.54724,0.00025,24.83503]
[1780075473708,25.33,74172.33,40.5,0.54749,0.00025,24.83344]
[1780075473801,25.33,74172.33,40.5,0.54749,0.00025,24.83344]
[1780075473813,25.33,74172.33,40.5,0.54749,0.00025,24.83344]
[1780075474003,25.33,74172.33,40.5,0.54749,0.00025,24.83344]
[1780075474192,25.33,74191.13,40.5,0.55218,0.00025,24.80294]
[1780075474805,25.33,74191.13,40.5,0.55218,0.00025,24.80294]
[1780075474870,25.33,74191.13,40.5,0.55218,0.00025,24.80294]
[1780075474913,25.33,74191.13,40.5,0.55218,0.00025,24.80294]
[1780075475036,25.33,74191.13,40.5,0.55218,0.00025,24.80294]
[1780075475207,25.33,74191.13,40.5,0.55218,0.00025,24.80294]
[1780075475071,25.33,74221.43,40.5,0.55971,0.00025,24.74659]
[1780075475425,25.33,74221.43,40.5,0.55971,0.00025,24.74659]
[1780075475591,25.33,74221.43,40.5,0.55971,0.00025,24.74659]
[1780075475813,25.33,74221.43,40.5,0.55971,0.00025,24.74659]
[1780075476079,25.33,74218.08,40.5,0.55888,0.00025,24.75325]
[1780075476337,25.33,74218.08,40.5,0.55888,0.00025,24.75325]
[1780075476448,25.33,74218.08,40.5,0.55888,0.00025,24.75325]
[1780075476503,25.33,74218.08,40.5,0.55888,0.00025,24.75325]
[1780075476539,25.33,74218.08,40.5,0.55888,0.00025,24.75325]
[1780075476617,25.33,74218.08,40.5,0.55888,0.00025,24.75325]
[1780075476815,25.33,74218.08,40.5,0.55888,0.00025,24.75325]
[1780075477128,25.33,74218.08,40.5,0.55888,0.00025,24.75325]
[1780075477148,25.33,74216.07,40.5,0.55838,0.00025,24.75719]
[1780075477418,25.33,74216.07,40.5,0.55838,0.00025,24.75719]
[1780075477487,25.33,74216.07,40.5,0.55838,0.00025,24.75719]
[1780075477728,25.33,74216.07,40.5,0.55838,0.00025,24.75719]
[1780075478093,25.33,74210.02,40.5,0.55688,0.00025,24.76884]
[1780075478461,25.33,74210.02,40.5,0.55688,0.00025,24.76884]
[1780075478595,25.33,74210.02,40.5,0.55688,0.00025,24.76884]
[1780075479177,25.33,74210.02,40.5,0.55688,0.00025,24.76884]
[1780075479128,25.33,74218.5,40.5,0.55899,0.00025,24.75241]
[1780075479553,25.33,74218.5,40.5,0.55899,0.00025,24.75241]
[1780075479599,25.33,74218.5,40.5,0.55899,0.00025,24.75241]
[1780075479986,25.33,74218.5,40.5,0.55899,0.00025,24.75241]
[1780075479988,25.33,74218.5,40.5,0.55899,0.00025,24.75241]
[1780075480136,25.33,74218.5,40.5,0.55899,0.00025,24.75241]
[1780075481111,25.33,74218.07,40.5,0.55888,0.00025,24.75325]
[1780075483876,25.33,74213.77,40.5,0.55781,0.00025,24.76163]
[1780075484546,25.33,74212.72,40.5,0.55755,0.00025,24.76365]
[1780075485144,25.33,74208.22,40.5,0.55644,0.00025,24.7722]
[1780075487049,25.33,74206.09,40.5,0.55591,0.00025,24.77619]
[1780075489948,25.33,74204.68,40.5,0.55555,0.00025,24.77881]
[1780075492334,25.33,74202.15,40.5,0.55493,0.00025,24.78343]
[1780075492343,25.33,74202.15,40.5,0.55493,0.00025,24.78343]
[1780075492638,25.33,74202.15,40.5,0.55493,0.00025,24.78343]
[1780075492982,25.33,74202.15,40.5,0.55493,0.00025,24.78343]
[1780075493140,25.33,74202.15,40.5,0.55493,0.00025,24.78343]
[1780075493200,25.33,74194.57,40.5,0.55304,0.00025,24.79695]
[1780075494207,25.33,74190.0,40.5,0.5519,0.00025,24.80485]
[1780075496839,25.33,74187.81,40.5,0.55135,0.00025,24.80859]
[1780075497228,25.34,74188.25,40.5,0.55146,0.00025,24.80786]
[1780075499890,25.34,74188.68,40.5,0.55157,0.00025,24.80715]
[1780075499990,25.34,74190.99,40.5,0.55214,0.00025,24.80324]
[1780075501063,25.34,74190.99,40.5,0.55214,0.00025,24.80324]
[1780075501164,25.34,74190.03,40.5,0.5519,0.00025,24.8049]
[1780075504516,25.34,74190.07,40.5,0.5519,0.00025,24.80485]
[1780075504745,25.34,74190.07,40.5,0.5519,0.00025,24.80485]
[1780075504809,25.34,74190.41,40.5,0.55199,0.00025,24.80429]
[1780075505477,25.34,74190.41,40.5,0.55199,0.00025,24.80429]
[1780075505524,25.34,74190.41,40.5,0.55199,0.00025,24.80429]
[1780075505568,25.34,74184.31,40.5,0.55047,0.00025,24.81452]
[1780075506454,25.34,74184.31,40.5,0.55047,0.00025,24.81452]
[1780075506508,25.34,74184.31,40.5,0.55047,0.00025,24.81452]
[1780075506976,25.34,74184.31,40.5,0.55047,0.00025,24.81452]
[1780075507946,25.34,74183.64,40.5,0.5503,0.00025,24.81563]
[1780075514102,25.35,74186.32,40.5,0.55096,0.00025,24.81124]
[1780075514719,25.35,74187.34,40.5,0.55121,0.00025,24.80955]
[1780075517047,25.35,74186.96,40.5,0.55112,0.00025,24.81019]
[1780075517069,25.35,74186.96,40.5,0.55112,0.00025,24.81019]
[1780075520448,25.35,74185.51,40.5,0.55075,0.00025,24.81263]
[1780075521842,25.35,74185.37,40.5,0.55072,0.00025,24.81287]
[1780075521948,25.35,74185.37,40.5,0.55072,0.00025,24.81287]
[1780075522186,25.35,74185.37,40.5,0.55072,0.00025,24.81287]
[1780075522045,25.35,74185.23,40.5,0.55068,0.00025,24.81311]
[1780075522403,25.35,74176.09,40.5,0.54841,0.00025,24.82782]
[1780075526109,25.35,74173.64,40.5,0.54779,0.00025,24.83164]
[1780075529975,25.35,74173.42,40.5,0.54774,0.00025,24.83199]
[1780075530263,25.35,74172.97,40.5,0.54762,0.00025,24.83269]
[1780075530386,25.35,74172.97,40.5,0.54762,0.00025,24.83269]
[1780075530661,25.35,74172.97,40.5,0.54762,0.00025,24.83269]
[1780075530875,25.35,74172.97,40.5,0.54762,0.00025,24.83269]
[1780075531082,25.35,74158.73,40.5,0.54408,0.00025,24.85021]
[1780075531833,25.35,74158.73,40.5,0.54408,0.00025,24.85021]
[1780075534299,25.35,74155.35,40.5,0.54324,0.00025,24.85487]
[1780075534438,25.35,74155.35,40.5,0.54324,0.00025,24.85487]
[1780075535494,25.35,74147.19,40.5,0.5412,0.00025,24.86567]
[1780075536478,25.35,74147.19,40.5,0.5412,0.00025,24.86567]
[1780075536492,25.35,74147.19,40.5,0.5412,0.00025,24.86567]
[1780075536563,25.35,74147.19,40.5,0.5412,0.00025,24.86567]
[1780075536705,25.35,74147.19,40.5,0.5412,0.00025,24.86567]
[1780075536750,25.35,74147.19,40.5,0.5412,0.00025,24.86567]
[1780075536836,25.35,74147.19,40.5,0.5412,0.00025,24.86567]
[1780075536865,25.35,74147.19,40.5,0.5412,0.00025,24.86567]
[1780075536881,25.35,74147.19,40.5,0.5412,0.00025,24.86567]
[1780075536906,25.35,74142.22,40.5,0.53996,0.00025,24.87192]
[1780075537802,25.35,74142.22,40.5,0.53996,0.00025,24.87192]
[1780075537814,25.35,74142.22,40.5,0.53996,0.00025,24.87192]
[1780075538073,25.35,74142.22,40.5,0.53996,0.00025,24.87192]
[1780075538092,25.35,74130.63,40.5,0.53706,0.00025,24.88559]
[1780075538503,25.35,74130.63,40.5,0.53706,0.00025,24.88559]
[1780075538595,25.35,74130.63,40.5,0.53706,0.00025,24.88559]
[1780075538769,25.35,74130.63,40.5,0.53706,0.00025,24.88559]
[1780075539058,25.35,74121.97,40.5,0.53489,0.00025,24.89494]
[1780075539339,25.35,74121.97,40.5,0.53489,0.00025,24.89494]
[1780075539531,25.35,74116.73,40.5,0.53358,0.00025,24.90024]
[1780075541016,25.35,74116.73,40.5,0.53358,0.00025,24.90024]
[1780075541053,25.35,74111.86,40.5,0.53236,0.00025,24.90491]
[1780075542316,25.35,74112.86,40.5,0.53262,0.00025,24.90397]
[1780075542976,25.35,74112.86,40.5,0.53262,0.00025,24.90397]
[1780075544596,25.35,74105.57,40.5,0.53079,0.00025,24.9106]
[1780075545138,25.35,74105.57,40.5,0.53079,0.00025,24.9106]
[1780075547342,25.35,74102.56,40.5,0.53004,0.00025,24.91319]
[1780075547455,25.35,74102.56,40.5,0.53004,0.00025,24.91319]
[1780075548299,25.35,74101.06,40.5,0.52966,0.00025,24.91445]
[1780075548549,25.35,74101.06,40.5,0.52966,0.00025,24.91445]
[1780075548593,25.35,74100.72,40.5,0.52958,0.00025,24.91474]
[1780075553629,25.34,74098.66,40.5,0.52906,0.00025,24.91641]
[1780075558664,25.34,74095.96,40.5,0.52839,0.00025,24.91854]
[1780075560519,25.34,74096.37,40.5,0.52849,0.00025,24.91822]
[1780075560822,25.34,74096.37,40.5,0.52849,0.00025,24.91822]
[1780075561351,25.34,74094.55,40.5,0.52804,0.00025,24.91963]
[1780075561753,25.34,74094.55,40.5,0.52804,0.00025,24.91963]
[1780075564516,25.34,74095.23,40.5,0.52821,0.00025,24.9191]
[1780075566901,25.34,74092.57,40.5,0.52754,0.00025,24.92112]
[1780075572616,25.33,74089.39,40.5,0.52675,0.00025,24.92344]
[1780075575355,25.33,74086.63,40.5,0.52606,0.00025,24.92538]
[1780075575386,25.33,74086.63,40.5,0.52606,0.00025,24.92538]
[1780075580647,25.33,74083.11,40.5,0.52517,0.00025,24.92774]
[1780075583779,25.33,74082.3,40.5,0.52497,0.00025,24.92827]
[1780075584246,25.33,74082.3,40.5,0.52497,0.00025,24.92827]
[1780075584528,25.33,74081.54,40.5,0.52478,0.00025,24.92876]
[1780075586656,25.33,74086.5,40.5,0.52603,0.00025,24.92546]
[1780075591359,25.33,74085.45,40.5,0.52576,0.00025,24.92617]
[1780075591587,25.33,74085.45,40.5,0.52576,0.00025,24.92617]
[1780075591847,25.33,74085.45,40.5,0.52576,0.00025,24.92617]
[1780075591898,25.32,74094.07,40.5,0.52793,0.00025,24.91662]
[1780075594121,25.32,74095.91,40.5,0.52839,0.00025,24.91519]
[1780075599956,25.32,74097.36,40.5,0.52876,0.00025,24.91402]
[1780075600385,25.32,74097.36,40.5,0.52876,0.00025,24.91402]
[1780075605998,25.31,74097.75,40.5,0.52886,0.00025,24.91369]
[1780075610027,25.31,74092.03,40.5,0.52743,0.00025,24.9181]
[1780075611954,25.31,74091.82,40.5,0.52738,0.00025,24.91826]
[1780075612745,25.31,74092.03,40.5,0.52743,0.00025,24.9181]
[1780075612946,25.31,74092.03,40.5,0.52743,0.00025,24.9181]
[1780075614583,25.3,74089.56,40.5,0.52681,0.00025,24.91991]
[1780075615848,25.3,74089.19,40.5,0.52672,0.00025,24.92017]
[1780075619275,25.3,74088.94,40.5,0.52666,0.00025,24.92034]
[1780075620283,25.3,74088.94,40.5,0.52666,0.00025,24.92034]
[1780075625869,25.29,74088.17,40.5,0.52647,0.00025,24.92087]
[1780075631176,25.29,74088.37,40.5,0.52652,0.00025,24.92071]
[1780075633534,25.29,74088.38,40.5,0.52653,0.00025,24.9207]
[1780075636118,25.28,74088.77,40.5,0.52663,0.00025,24.92041]
[1780075636933,25.28,74089.21,40.5,0.52674,0.00025,24.92009]
[1780075637768,25.28,74088.86,40.5,0.52665,0.00025,24.92034]
[1780075643260,25.28,74088.68,40.5,0.52661,0.00025,24.92046]
[1780075646537,25.27,74088.69,40.5,0.52661,0.00025,24.92044]
[1780075647230,25.27,74088.69,40.5,0.52661,0.00025,24.92044]
[1780075653330,25.27,74088.31,40.5,0.52653,0.00025,24.91736]
[1780075656639,25.26,74089.48,40.5,0.52682,0.00025,24.91651]
[1780075656694,25.26,74089.48,40.5,0.52682,0.00025,24.91651]
[1780075656795,25.26,74089.48,40.5,0.52682,0.00025,24.91651]
[1780075656857,25.26,74089.48,40.5,0.52682,0.00025,24.91651]
[1780075656915,25.26,74089.48,40.5,0.52682,0.00025,24.91651]
[1780075657358,25.26,74096.5,40.5,0.52859,0.00025,24.91118]
[1780075657706,25.26,74096.5,40.5,0.52859,0.00025,24.91118]
[1780075663400,25.26,74097.62,40.5,0.52888,0.00025,24.91027]
[1780075664710,25.26,74097.62,40.5,0.52888,0.00025,24.91027]
[1780075664762,25.26,74097.62,40.5,0.52888,0.00025,24.91027]
[1780075665880,25.26,74106.2,40.5,0.53104,0.00025,24.90298]
[1780075666431,25.26,74106.2,40.5,0.53104,0.00025,24.90298]
[1780075666588,25.26,74106.2,40.5,0.53104,0.00025,24.90298]
[1780075666662,25.26,74106.2,40.5,0.53104,0.00025,24.90298]
[1780075668912,25.25,74111.3,40.5,0.53232,0.00025,24.89831]
[1780075669707,25.25,74111.85,40.5,0.53246,0.00025,24.89779]
[1780075669895,25.25,74111.85,40.5,0.53246,0.00025,24.89779]
[1780075670350,25.25,74113.05,40.5,0.53276,0.00025,24.89665]
[1780075670449,25.25,74120.16,40.5,0.53455,0.00025,24.88958]
[1780075671939,25.25,74120.16,40.5,0.53455,0.00025,24.88958]
[1780075677701,25.25,74121.26,40.5,0.53482,0.00025,24.88845]
[1780075684159,25.26,74120.87,40.5,0.53472,0.00025,24.88886]
[1780075684596,25.26,74120.86,40.5,0.53472,0.00025,24.88887]
[1780075684934,25.26,74120.86,40.5,0.53472,0.00025,24.88887]
[1780075685114,25.26,74120.86,40.5,0.53472,0.00025,24.88887]
[1780075685151,25.26,74120.86,40.5,0.53472,0.00025,24.88887]
[1780075685215,25.26,74125.65,40.5,0.53593,0.00025,24.8838]
[1780075685617,25.26,74125.65,40.5,0.53593,0.00025,24.8838]
[1780075685637,25.26,74125.65,40.5,0.53593,0.00025,24.8838]
[1780075685653,25.26,74137.31,40.5,0.53885,0.00025,24.8705]
[1780075687568,25.26,74141.62,40.5,0.53993,0.00025,24.86526]
[1780075689654,25.26,74142.43,40.5,0.54013,0.00025,24.86426]
[1780075690961,25.26,74142.65,40.5,0.54019,0.00025,24.86399]
[1780075694389,25.26,74143.46,40.5,0.54039,0.00025,24.863]
[1780075694465,25.27,74143.71,40.5,0.54045,0.00025,24.86271]
[1780075694493,25.27,74143.71,40.5,0.54045,0.00025,24.86271]
[1780075694695,25.27,74143.71,40.5,0.54045,0.00025,24.86271]
[1780075695230,25.27,74150.61,40.5,0.54218,0.00025,24.85377]
[1780075696092,25.27,74150.61,40.5,0.54218,0.00025,24.85377]
[1780075697534,25.27,74152.05,40.5,0.54254,0.00025,24.85185]
[1780075697687,25.27,74152.05,40.5,0.54254,0.00025,24.85185]
[1780075698715,25.27,74151.26,40.5,0.54234,0.00025,24.85291]
[1780075700696,25.26,74146.79,40.5,0.54122,0.00025,24.85877]
[1780075705164,25.26,74147.28,40.5,0.54134,0.00025,24.85813]
[1780075705353,25.26,74147.28,40.5,0.54134,0.00025,24.85813]
[1780075705700,25.26,74141.31,40.5,0.53985,0.00025,24.86569]
[1780075708846,25.26,74137.57,40.5,0.53891,0.00025,24.87024]
[1780075709073,25.26,74137.57,40.5,0.53891,0.00025,24.87024]
[1780075709728,25.26,74129.46,40.5,0.53687,0.00025,24.87965]
[1780075711179,25.26,74129.46,40.5,0.53687,0.00025,24.87965]
[1780075712402,25.27,74127.87,40.5,0.53648,0.00025,24.87809]
[1780075712423,25.27,74127.87,40.5,0.53648,0.00025,24.87809]
[1780075712547,25.27,74128.68,40.5,0.53668,0.00025,24.8772]
[1780075712795,25.27,74128.68,40.5,0.53668,0.00025,24.8772]
[1780075712945,25.27,74128.68,40.5,0.53668,0.00025,24.8772]
[1780075713231,25.27,74137.08,40.5,0.53879,0.00025,24.86751]
[1780075714391,25.27,74137.08,40.5,0.53879,0.00025,24.86751]
[1780075716777,25.27,74145.84,40.5,0.54098,0.00025,24.85667]
[1780075721812,25.27,74145.32,40.5,0.54085,0.00025,24.85733]
[1780075726847,25.27,74145.24,40.5,0.54083,0.00025,24.85743]
[1780075731882,25.27,74144.86,40.5,0.54074,0.00025,24.85792]
[1780075736917,25.27,74148.71,40.5,0.5417,0.00025,24.85295]
[1780075741952,25.27,74149.8,40.5,0.54198,0.00025,24.85151]
[1780075746988,25.27,74151.99,40.5,0.54253,0.00025,24.84859]
[1780075752024,25.26,74151.73,40.5,0.54246,0.00025,24.84892]
[1780075753941,25.26,74151.51,40.5,0.54241,0.00025,24.84922]
[1780075754087,25.26,74151.51,40.5,0.54241,0.00025,24.84922]
[1780075754302,25.26,74151.51,40.5,0.54241,0.00025,24.84922]
[1780075756053,25.26,74146.24,40.5,0.54109,0.00025,24.85612]
[1780075761089,25.26,74145.49,40.5,0.5409,0.00025,24.85708]
[1780075764732,25.26,74144.24,40.5,0.54059,0.00025,24.85868]
[1780075770153,25.26,74142.26,40.5,0.54009,0.00025,24.86117]
[1780075774073,25.27,74142.15,40.5,0.54006,0.00025,24.85797]
[1780075779214,25.27,74135.87,40.5,0.53849,0.00025,24.86562]
[1780075781846,25.27,74134.73,40.5,0.5382,0.00025,24.86697]
[1780075782982,25.27,74132.59,40.5,0.53766,0.00025,24.86946]
[1780075783042,25.27,74132.59,40.5,0.53766,0.00025,24.86946]
[1780075783357,25.27,74132.59,40.5,0.53766,0.00025,24.86946]
[1780075789284,25.27,74129.19,40.5,0.5368,0.00025,24.87334]
[1780075794319,25.28,74128.46,40.5,0.53661,0.00025,24.87418]
[1780075799355,25.28,74132.07,40.5,0.53752,0.00025,24.87014]
[1780075803988,25.28,74131.79,40.5,0.53744,0.00025,24.87047]
[1780075804335,25.28,74131.79,40.5,0.53744,0.00025,24.87047]
[1780075809425,25.29,74128.63,40.5,0.53665,0.00025,24.87406]
[1780075811696,25.29,74130.72,40.5,0.53717,0.00025,24.87173]
[1780075811854,25.29,74130.72,40.5,0.53717,0.00025,24.87173]
[1780075811944,25.29,74130.72,40.5,0.53717,0.00025,24.87173]
[1780075811948,25.29,74130.72,40.5,0.53717,0.00025,24.87173]
[1780075812446,25.29,74140.19,40.5,0.53954,0.00025,24.86059]
[1780075812918,25.29,74140.19,40.5,0.53954,0.00025,24.86059]
[1780075814453,25.29,74142.55,40.5,0.54013,0.00025,24.85768]
[1780075814707,25.29,74146.13,40.5,0.54103,0.00025,24.85315]
[1780075814855,25.29,74146.13,40.5,0.54103,0.00025,24.85315]
[1780075815123,25.29,74146.13,40.5,0.54103,0.00025,24.85315]
[1780075815528,25.29,74146.13,40.5,0.54103,0.00025,24.85315]
[1780075815469,25.29,74154.06,40.5,0.54302,0.00025,24.84268]
[1780075816477,25.29,74159.5,40.5,0.54438,0.00025,24.83514]
[1780075817854,25.29,74159.06,40.5,0.54427,0.00025,24.83576]
[1780075817969,25.29,74159.06,40.5,0.54427,0.00025,24.83576]
[1780075821869,25.29,74159.43,40.5,0.54436,0.00025,24.83524]
[1780075823199,25.29,74159.32,40.5,0.54433,0.00025,24.8354]
[1780075823225,25.29,74159.32,40.5,0.54433,0.00025,24.8354]
[1780075823330,25.29,74159.32,40.5,0.54433,0.00025,24.8354]
[1780075823525,25.29,74165.4,40.5,0.54585,0.00025,24.82664]
[1780075824091,25.29,74165.4,40.5,0.54585,0.00025,24.82664]
[1780075824103,25.29,74165.4,40.5,0.54585,0.00025,24.82664]
[1780075824257,25.29,74165.4,40.5,0.54585,0.00025,24.82664]
[1780075824345,25.29,74165.4,40.5,0.54585,0.00025,24.82664]
[1780075824532,25.29,74157.89,40.5,0.54397,0.00025,24.83741]
[1780075824714,25.29,74157.89,40.5,0.54397,0.00025,24.83741]
[1780075825214,25.29,74157.89,40.5,0.54397,0.00025,24.83741]
[1780075825543,25.29,74157.89,40.5,0.54397,0.00025,24.83741]
[1780075826677,25.29,74158.86,40.5,0.54422,0.00025,24.83605]
[1780075829599,25.29,74159.14,40.5,0.54429,0.00025,24.83566]
[1780075829813,25.29,74159.14,40.5,0.54429,0.00025,24.83566]
[1780075831548,25.29,74159.14,40.5,0.54429,0.00025,24.83566]
[1780075832494,25.29,74156.03,40.5,0.54351,0.00025,24.83999]
[1780075831581,25.29,74148.88,40.5,0.54172,0.00025,24.84626]
[1780075833050,25.29,74148.88,40.5,0.54172,0.00025,24.84626]
[1780075836876,25.29,74144.88,40.5,0.54072,0.00025,24.8514]
[1780075839157,25.29,74141.69,40.5,0.53992,0.00025,24.8554]
[1780075839174,25.29,74141.69,40.5,0.53992,0.00025,24.8554]
[1780075839479,25.29,74141.69,40.5,0.53992,0.00025,24.8554]
[1780075840540,25.29,74141.29,40.5,0.53982,0.00025,24.8559]
[1780075841618,25.29,74139.42,40.5,0.53935,0.00025,24.85819]
[1780075845016,25.29,74141.52,40.5,0.53988,0.00025,24.85562]
[1780075851725,25.29,74139.19,40.5,0.53929,0.00025,24.85848]
[1780075853082,25.29,74139.19,40.5,0.53929,0.00025,24.85848]
[1780075853189,25.29,74139.19,40.5,0.53929,0.00025,24.85848]
[1780075853209,25.29,74139.19,40.5,0.53929,0.00025,24.85848]
[1780075853335,25.29,74139.19,40.5,0.53929,0.00025,24.85848]
[1780075853517,25.29,74139.19,40.5,0.53929,0.00025,24.85848]
[1780075853622,25.29,74139.38,40.5,0.53934,0.00025,24.85825]
[1780075853628,25.29,74139.38,40.5,0.53934,0.00025,24.85825]
[1780075853658,25.29,74139.38,40.5,0.53934,0.00025,24.85825]
[1780075854253,25.29,74139.38,40.5,0.53934,0.00025,24.85825]
[1780075854264,25.29,74152.61,40.5,0.54266,0.00025,24.84132]
[1780075855754,25.29,74159.45,40.5,0.54437,0.00025,24.83188]
[1780075860211,25.29,74159.55,40.5,0.54439,0.00025,24.83174]
[1780075860282,25.29,74159.55,40.5,0.54439,0.00025,24.83174]
[1780075860512,25.29,74159.55,40.5,0.54439,0.00025,24.83174]
[1780075860565,25.29,74159.55,40.5,0.54439,0.00025,24.83174]
[1780075860586,25.29,74160.35,40.5,0.54459,0.00025,24.83061]
[1780075862034,25.29,74161.02,40.5,0.54476,0.00025,24.82966]
[1780075862453,25.29,74161.02,40.5,0.54476,0.00025,24.82966]
[1780075862496,25.29,74161.02,40.5,0.54476,0.00025,24.82966]
[1780075862505,25.29,74161.02,40.5,0.54476,0.00025,24.82966]
[1780075862590,25.29,74163.34,40.5,0.54534,0.00025,24.82633]
[1780075863300,25.29,74163.34,40.5,0.54534,0.00025,24.82633]
[1780075863357,25.29,74173.8,40.5,0.54795,0.00025,24.81063]
[1780075864118,25.29,74173.8,40.5,0.54795,0.00025,24.81063]
[1780075864184,25.3,74178.63,40.5,0.54916,0.00025,24.80304]
[1780075866125,25.3,74179.35,40.5,0.54934,0.00025,24.8019]
[1780075866818,25.3,74179.57,40.5,0.54939,0.00025,24.80157]
[1780075866968,25.3,74180.27,40.5,0.54956,0.00025,24.80046]
[1780075867840,25.3,74180.27,40.5,0.54956,0.00025,24.80046]
[1780075867881,25.3,74180.27,40.5,0.54956,0.00025,24.80046]
[1780075867894,25.3,74180.27,40.5,0.54956,0.00025,24.80046]
[1780075868220,25.3,74180.27,40.5,0.54956,0.00025,24.80046]
[1780075868262,25.3,74180.27,40.5,0.54956,0.00025,24.80046]
[1780075868279,25.3,74180.27,40.5,0.54956,0.00025,24.80046]
[1780075868327,25.3,74179.81,40.5,0.54945,0.00025,24.80121]
[1780075869603,25.3,74179.81,40.5,0.54945,0.00025,24.80121]
[1780075868847,25.3,74173.46,40.5,0.54786,0.00025,24.81123]
[1780075871028,25.3,74172.13,40.5,0.54753,0.00025,24.81329]
[1780075871168,25.3,74172.13,40.5,0.54753,0.00025,24.81329]
[1780075871258,25.3,74172.13,40.5,0.54753,0.00025,24.81329]
[1780075871287,25.3,74172.22,40.5,0.54755,0.00025,24.81316]
[1780075872203,25.3,74172.22,40.5,0.54755,0.00025,24.81316]
[1780075872305,25.3,74179.65,40.5,0.5494,0.00025,24.80148]
[1780075877160,25.3,74179.83,40.5,0.54945,0.00025,24.80121]
[1780075877252,25.3,74179.85,40.5,0.54945,0.00025,24.80118]
[1780075882483,25.31,74179.21,40.5,0.54929,0.00025,24.80223]
[1780075883201,25.31,74181.92,40.5,0.54996,0.00025,24.79786]
[1780075883486,25.31,74181.92,40.5,0.54996,0.00025,24.79786]
[1780075883520,25.31,74183.07,40.5,0.55025,0.00025,24.79599]
[1780075885370,25.31,74179.87,40.5,0.54945,0.00025,24.80119]
[1780075885447,25.31,74178.76,40.5,0.54917,0.00025,24.80299]
[1780075891015,25.31,74181.08,40.5,0.54975,0.00025,24.79928]
[1780075891042,25.31,74181.08,40.5,0.54975,0.00025,24.79928]
[1780075891045,25.31,74181.08,40.5,0.54975,0.00025,24.79928]
[1780075891078,25.31,74181.08,40.5,0.54975,0.00025,24.79928]
[1780075891118,25.31,74181.1,40.5,0.54976,0.00025,24.7959]
[1780075891785,25.31,74181.1,40.5,0.54976,0.00025,24.7959]
[1780075892421,25.31,74181.1,40.5,0.54976,0.00025,24.7959]
[1780075892459,25.31,74179.75,40.5,0.54942,0.00025,24.79811]
[1780075897817,25.31,74178.63,40.5,0.54914,0.00025,24.79985]
[1780075898051,25.31,74175.62,40.5,0.54839,0.00025,24.80461]
[1780075901719,25.31,74173.83,40.5,0.54794,0.00025,24.80741]
[1780075901965,25.31,74173.83,40.5,0.54794,0.00025,24.80741]
[1780075908121,25.31,74175.39,40.5,0.54833,0.00025,24.80504]
[1780075910915,25.32,74175.46,40.5,0.54834,0.00025,24.80494]
[1780075911165,25.32,74175.46,40.5,0.54834,0.00025,24.80494]
[1780075911887,25.32,74173.84,40.5,0.54794,0.00025,24.80748]
[1780075911978,25.32,74173.84,40.5,0.54794,0.00025,24.80748]
[1780075912032,25.32,74173.84,40.5,0.54794,0.00025,24.80748]
[1780075912154,25.32,74168.79,40.5,0.54667,0.00025,24.81519]
[1780075913099,25.32,74168.79,40.5,0.54667,0.00025,24.81519]
[1780075914089,25.32,74167.47,40.5,0.54634,0.00025,24.81716]
[1780075914994,25.32,74166.9,40.5,0.5462,0.00025,24.81801]
[1780075915030,25.32,74166.9,40.5,0.5462,0.00025,24.81801]
[1780075916071,25.32,74165.77,40.5,0.54592,0.00025,24.81968]
[1780075916293,25.32,74165.77,40.5,0.54592,0.00025,24.81968]
[1780075919074,25.32,74168.33,40.5,0.54656,0.00025,24.8159]
[1780075919236,25.32,74168.33,40.5,0.54656,0.00025,24.8159]
[1780075919533,25.32,74168.33,40.5,0.54656,0.00025,24.8159]
[1780075919588,25.32,74170.85,40.5,0.54718,0.00025,24.8121]
[1780075920210,25.32,74176.48,40.5,0.54859,0.00025,24.80339]
[1780075920816,25.32,74176.48,40.5,0.54859,0.00025,24.80339]
[1780075921313,25.32,74176.48,40.5,0.54859,0.00025,24.80339]
[1780075921322,25.32,74176.48,40.5,0.54859,0.00025,24.80339]
[1780075921610,25.32,74176.48,40.5,0.54859,0.00025,24.80339]
[1780075921423,25.32,74179.24,40.5,0.54928,0.00025,24.799]
[1780075922338,25.32,74187.34,40.5,0.5513,0.00025,24.78572]
[1780075924405,25.32,74190.18,40.5,0.55201,0.00025,24.78092]
[1780075925419,25.32,74190.9,40.5,0.55218,0.00025,24.77971]
[1780075925785,25.32,74195.03,40.5,0.55321,0.00025,24.77254]
[1780075926840,25.32,74198.64,40.5,0.55411,0.00025,24.76615]
[1780075927959,25.32,74198.24,40.5,0.55401,0.00025,24.76686]
[1780075932772,25.32,74197.63,40.5,0.55386,0.00025,24.76798]
[1780075937193,25.33,74193.49,40.5,0.55282,0.00025,24.77532]
[1780075937302,25.33,74193.49,40.5,0.55282,0.00025,24.77532]
[1780075937413,25.33,74193.49,40.5,0.55282,0.00025,24.77532]
[1780075937460,25.33,74193.49,40.5,0.55282,0.00025,24.77532]
[1780075937525,25.33,74193.49,40.5,0.55282,0.00025,24.77532]
[1780075937584,25.33,74193.49,40.5,0.55282,0.00025,24.77532]
[1780075937614,25.33,74187.62,40.5,0.55135,0.00025,24.78538]
[1780075938480,25.33,74174.94,40.5,0.54819,0.00025,24.80594]
[1780075938853,25.33,74174.94,40.5,0.54819,0.00025,24.80594]
[1780075939067,25.33,74174.94,40.5,0.54819,0.00025,24.80594]
[1780075940679,25.33,74172.79,40.5,0.54765,0.00025,24.80929]
[1780075941840,25.33,74172.96,40.5,0.54769,0.00025,24.80903]
[1780075941845,25.33,74172.96,40.5,0.54769,0.00025,24.80903]
[1780075942515,25.33,74172.96,40.5,0.54769,0.00025,24.80903]
[1780075942616,25.33,74174.88,40.5,0.54817,0.00025,24.80607]
[1780075943019,25.33,74174.88,40.5,0.54817,0.00025,24.80607]
[1780075944683,25.33,74176.81,40.5,0.54865,0.00025,24.80304]
[1780075954212,25.33,74176.31,40.5,0.54854,0.00025,24.80038]
[1780075954258,25.33,74176.31,40.5,0.54854,0.00025,24.80038]
[1780075954269,25.33,74176.31,40.5,0.54854,0.00025,24.80038]
[1780075954284,25.33,74176.31,40.5,0.54854,0.00025,24.80038]
[1780075954476,25.32,74181.5,40.5,0.54984,0.00025,24.79207]
[1780075956978,25.33,74184.44,40.5,0.55057,0.00025,24.78728]
[1780075957027,25.33,74184.44,40.5,0.55057,0.00025,24.78728]
[1780075957497,25.33,74181.51,40.5,0.54984,0.00025,24.79209]
[1780075963608,25.33,74179.96,40.5,0.54945,0.00025,24.79464]
[1780075967690,25.33,74175.03,40.5,0.54821,0.00025,24.80249]
[1780075968573,25.33,74174.84,40.5,0.54816,0.00025,24.80278]
[1780075972087,25.33,74175.52,40.5,0.54834,0.00025,24.80168]
[1780075974754,25.33,74183.02,40.5,0.55021,0.00025,24.78969]
[1780075975623,25.33,74189.53,40.5,0.55183,0.00025,24.77884]
[1780075976152,25.33,74189.53,40.5,0.55183,0.00025,24.77884]
[1780075976206,25.33,74189.53,40.5,0.55183,0.00025,24.77884]
[1780075976693,25.33,74189.53,40.5,0.55183,0.00025,24.77884]
[1780075976630,25.33,74194.31,40.5,0.55302,0.00025,24.7706]
[1780075980210,25.33,74194.47,40.5,0.55306,0.00025,24.77031]
[1780075985692,25.33,74196.17,40.5,0.55349,0.00025,24.76731]
[1780075990728,25.33,74199.27,40.5,0.55426,0.00025,24.76178]
[1780075995763,25.33,74199.13,40.5,0.55423,0.00025,24.76203]
[1780075998913,25.33,74199.43,40.5,0.5543,0.00025,24.76149]
[1780075999495,25.33,74199.43,40.5,0.5543,0.00025,24.76149]
[1780076000527,25.33,74200.01,40.5,0.55445,0.00025,24.76044]
[1780076001861,25.33,74200.1,40.5,0.55447,0.00025,24.76028]
[1780076004571,25.33,74206.53,40.5,0.55607,0.00025,24.74848]
[1780076010944,25.33,74207.93,40.5,0.55642,0.00025,24.74587]
[1780076012804,25.33,74209.94,40.5,0.55692,0.00025,24.73873]
[1780076012842,25.33,74209.94,40.5,0.55692,0.00025,24.73873]
[1780076012858,25.33,74209.94,40.5,0.55692,0.00025,24.73873]
[1780076012939,25.33,74209.94,40.5,0.55692,0.00025,24.73873]
[1780076013542,25.33,74209.94,40.5,0.55692,0.00025,24.73873]
[1780076013835,25.33,74213.06,40.5,0.5577,0.00025,24.73277]
[1780076014535,25.33,74213.06,40.5,0.5577,0.00025,24.73277]
[1780076015717,25.33,74215.68,40.5,0.55835,0.00025,24.72769]
[1780076022657,25.33,74215.08,40.5,0.55819,0.00025,24.72891]
[1780076022961,25.34,74207.82,40.5,0.55639,0.00025,24.74281]
[1780076024057,25.34,74207.82,40.5,0.55639,0.00025,24.74281]
[1780076024352,25.34,74198.45,40.5,0.55405,0.00025,24.75998]
[1780076024936,25.34,74198.45,40.5,0.55405,0.00025,24.75998]
[1780076025276,25.34,74198.45,40.5,0.55405,0.00025,24.75998]
[1780076025329,25.34,74198.45,40.5,0.55405,0.00025,24.75998]
[1780076025488,25.34,74198.45,40.5,0.55405,0.00025,24.75998]
[1780076025534,25.34,74186.25,40.5,0.55101,0.00025,24.78107]
[1780076025918,25.34,74186.25,40.5,0.55101,0.00025,24.78107]
[1780076025985,25.34,74186.25,40.5,0.55101,0.00025,24.78107]
[1780076026359,25.34,74186.25,40.5,0.55101,0.00025,24.78107]
[1780076026381,25.34,74186.25,40.5,0.55101,0.00025,24.78107]
[1780076026596,25.34,74175.01,40.5,0.54821,0.00025,24.7992]
[1780076028268,25.34,74171.11,40.5,0.54723,0.00025,24.80521]
[1780076031766,25.34,74168.11,40.5,0.54648,0.00025,24.80974]
[1780076031870,25.34,74167.05,40.5,0.54622,0.00025,24.81132]
[1780076033109,25.34,74166.09,40.5,0.54598,0.00025,24.81274]
[1780076033173,25.34,74166.09,40.5,0.54598,0.00025,24.81274]
[1780076033252,25.34,74166.08,40.5,0.54597,0.00025,24.81276]
[1780076034146,25.34,74166.08,40.5,0.54597,0.00025,24.81276]
[1780076034174,25.34,74168.79,40.5,0.54665,0.00025,24.80873]
[1780076040081,25.34,74167.46,40.5,0.54632,0.00025,24.81073]
[1780076041712,25.34,74167.46,40.5,0.54632,0.00025,24.81073]
[1780076041946,25.34,74167.72,40.5,0.54638,0.00025,24.81035]
[1780076042077,25.34,74167.72,40.5,0.54638,0.00025,24.81035]
[1780076042097,25.34,74173.94,40.5,0.54793,0.00025,24.80091]
[1780076044772,25.34,74178.19,40.5,0.54899,0.00025,24.79424]
[1780076046844,25.34,74177.43,40.5,0.54881,0.00025,24.79544]
[1780076047098,25.34,74177.43,40.5,0.54881,0.00025,24.79544]
[1780076047313,25.34,74177.43,40.5,0.54881,0.00025,24.79544]
[1780076049891,25.34,74175.47,40.5,0.54832,0.00025,24.7985]
[1780076050156,25.34,74173.39,40.5,0.5478,0.00025,24.80171]
[1780076055191,25.34,74169.93,40.5,0.54694,0.00025,24.80702]
[1780076055949,25.34,74169.93,40.5,0.54694,0.00025,24.80702]
[1780076055970,25.34,74169.93,40.5,0.54694,0.00025,24.80702]
[1780076056590,25.34,74169.93,40.5,0.54694,0.00025,24.80702]
[1780076056687,25.34,74170.73,40.5,0.54713,0.00025,24.80582]
[1780076058243,25.34,74172.38,40.5,0.54755,0.00025,24.8033]
[1780076064253,25.33,74171.77,40.5,0.54741,0.00025,24.80414]
[1780076065936,25.33,74171.68,40.5,0.54739,0.00025,24.80426]
[1780076066268,25.33,74170.63,40.5,0.54713,0.00025,24.80584]
[1780076071303,25.33,74169.23,40.5,0.54678,0.00025,24.80464]
[1780076074444,25.33,74168.01,40.5,0.54647,0.00025,24.80648]
[1780076076861,25.33,74163.99,40.5,0.54547,0.00025,24.8124]
[1780076077903,25.33,74164.36,40.5,0.54556,0.00025,24.81187]
[1780076077919,25.33,74164.36,40.5,0.54556,0.00025,24.81187]
[1780076078062,25.33,74164.36,40.5,0.54556,0.00025,24.81187]
[1780076078180,25.33,74164.36,40.5,0.54556,0.00025,24.81187]
[1780076078614,25.33,74164.36,40.5,0.54556,0.00025,24.81187]
[1780076078721,25.33,74164.36,40.5,0.54556,0.00025,24.81187]
[1780076082380,25.34,74169.66,40.5,0.54688,0.00025,24.80404]
[1780076086072,25.34,74170.18,40.5,0.54701,0.00025,24.80327]
[1780076086408,25.34,74170.52,40.5,0.54709,0.00025,24.80276]
[1780076087349,25.34,74170.52,40.5,0.54709,0.00025,24.80276]
[1780076087581,25.34,74170.52,40.5,0.54709,0.00025,24.80276]
[1780076087585,25.34,74170.52,40.5,0.54709,0.00025,24.80276]
[1780076087613,25.34,74170.52,40.5,0.54709,0.00025,24.80276]
[1780076088153,25.34,74171.34,40.5,0.54729,0.00025,24.80152]
[1780076088166,25.34,74171.34,40.5,0.54729,0.00025,24.80152]
[1780076088197,25.34,74171.34,40.5,0.54729,0.00025,24.80152]
[1780076088241,25.34,74171.34,40.5,0.54729,0.00025,24.80152]
[1780076088788,25.34,74181.92,40.5,0.54994,0.00025,24.78485]
[1780076089431,25.34,74187.37,40.5,0.5513,0.00025,24.77584]
[1780076090138,25.34,74187.37,40.5,0.5513,0.00025,24.77584]
[1780076090278,25.34,74187.37,40.5,0.5513,0.00025,24.77584]
[1780076091862,25.34,74194.1,40.5,0.55297,0.00025,24.76431]
[1780076092936,25.34,74195.86,40.5,0.55341,0.00025,24.76123]
[1780076092948,25.34,74195.86,40.5,0.55341,0.00025,24.76123]
[1780076094004,25.34,74194.37,40.5,0.55304,0.00025,24.76384]
[1780076094187,25.34,74194.37,40.5,0.55304,0.00025,24.76384]
[1780076094466,25.34,74187.54,40.5,0.55134,0.00025,24.77555]
[1780076097302,25.34,74187.04,40.5,0.55121,0.00025,24.77641]
[1780076097347,25.34,74187.04,40.5,0.55121,0.00025,24.77641]
[1780076097621,25.34,74187.04,40.5,0.55121,0.00025,24.77641]
[1780076097686,25.34,74184.58,40.5,0.5506,0.00025,24.78051]
[1780076098729,25.34,74176.93,40.5,0.54869,0.00025,24.79286]
[1780076099300,25.34,74176.93,40.5,0.54869,0.00025,24.79286]
[1780076099448,25.34,74176.93,40.5,0.54869,0.00025,24.79286]
[1780076099566,25.34,74176.93,40.5,0.54869,0.00025,24.79286]
[1780076099668,25.34,74174.7,40.5,0.54813,0.00025,24.79636]
[1780076101416,25.34,74174.53,40.5,0.54809,0.00025,24.79662]
[1780076101515,25.34,74174.44,40.5,0.54807,0.00025,24.79677]
[1780076102230,25.34,74174.44,40.5,0.54807,0.00025,24.79677]
[1780076102522,25.34,74173.84,40.5,0.54792,0.00025,24.79769]
[1780076103679,25.34,74173.84,40.5,0.54792,0.00025,24.79769]
[1780076104536,25.34,74164.44,40.5,0.54557,0.00025,24.81181]
[1780076108116,25.34,74167.98,40.5,0.54645,0.00025,24.80661]
[1780076108158,25.34,74167.98,40.5,0.54645,0.00025,24.80661]
[1780076108492,25.34,74167.98,40.5,0.54645,0.00025,24.80661]
[1780076108683,25.34,74167.98,40.5,0.54645,0.00025,24.80661]
[1780076108736,25.34,74167.98,40.5,0.54645,0.00025,24.80661]
[1780076108856,25.34,74167.98,40.5,0.54645,0.00025,24.80661]
[1780076108871,25.34,74162.32,40.5,0.54504,0.00025,24.8149]
[1780076108948,25.34,74162.32,40.5,0.54504,0.00025,24.8149]
[1780076109805,25.34,74149.82,40.5,0.54191,0.00025,24.83207]
[1780076110894,25.34,74149.53,40.5,0.54184,0.00025,24.83245]
[1780076111947,25.34,74153.17,40.5,0.54275,0.00025,24.82762]
[1780076111961,25.34,74153.17,40.5,0.54275,0.00025,24.82762]
[1780076113102,25.34,74150.67,40.5,0.54212,0.00025,24.83095]
[1780076113500,25.34,74150.67,40.5,0.54212,0.00025,24.83095]
[1780076115615,25.34,74157.0,40.5,0.54371,0.00025,24.82238]
[1780076117140,25.34,74157.42,40.5,0.54381,0.00025,24.8218]
[1780076117685,25.34,74157.42,40.5,0.54381,0.00025,24.8218]
[1780076120700,25.34,74161.39,40.5,0.54481,0.00025,24.81622]
[1780076120716,25.34,74161.39,40.5,0.54481,0.00025,24.81622]
[1780076121279,25.34,74160.95,40.5,0.5447,0.00025,24.81684]
[1780076121845,25.34,74160.95,40.5,0.5447,0.00025,24.81684]
[1780076122965,25.34,74154.47,40.5,0.54307,0.00025,24.82585]
[1780076123012,25.34,74154.47,40.5,0.54307,0.00025,24.82585]
[1780076123050,25.34,74154.47,40.5,0.54307,0.00025,24.82585]
[1780076123561,25.34,74154.47,40.5,0.54307,0.00025,24.82585]
[1780076123814,25.34,74154.47,40.5,0.54307,0.00025,24.82585]
[1780076123828,25.34,74154.47,40.5,0.54307,0.00025,24.82585]
[1780076123742,25.34,74163.06,40.5,0.54522,0.00025,24.81382]
[1780076124119,25.34,74163.06,40.5,0.54522,0.00025,24.81382]
[1780076124143,25.34,74163.06,40.5,0.54522,0.00025,24.81382]
[1780076124461,25.34,74163.06,40.5,0.54522,0.00025,24.81382]
[1780076124481,25.34,74163.06,40.5,0.54522,0.00025,24.81382]
[1780076124565,25.34,74163.06,40.5,0.54522,0.00025,24.81382]
[1780076124577,25.34,74163.06,40.5,0.54522,0.00025,24.81382]
[1780076124629,25.34,74163.06,40.5,0.54522,0.00025,24.81382]
[1780076124962,25.34,74163.06,40.5,0.54522,0.00025,24.81382]
[1780076124857,25.34,74151.48,40.5,0.54233,0.00025,24.82987]
[1780076125083,25.34,74151.48,40.5,0.54233,0.00025,24.82987]
[1780076125172,25.34,74151.48,40.5,0.54233,0.00025,24.82987]
[1780076125384,25.34,74151.48,40.5,0.54233,0.00025,24.82987]
[1780076126762,25.34,74145.42,40.5,0.54081,0.00025,24.83774]
[1780076127147,25.34,74145.42,40.5,0.54081,0.00025,24.83774]
[1780076127227,25.34,74145.42,40.5,0.54081,0.00025,24.83774]
[1780076128402,25.34,74148.29,40.5,0.54153,0.00025,24.83406]
[1780076128439,25.34,74148.29,40.5,0.54153,0.00025,24.83406]
[1780076128488,25.34,74148.29,40.5,0.54153,0.00025,24.83406]
[1780076128751,25.34,74148.29,40.5,0.54153,0.00025,24.83406]
[1780076129074,25.34,74151.34,40.5,0.54229,0.00025,24.83005]
[1780076129700,25.34,74151.34,40.5,0.54229,0.00025,24.83005]
[1780076129783,25.34,74156.75,40.5,0.54365,0.00025,24.82272]
[1780076130017,25.34,74156.75,40.5,0.54365,0.00025,24.82272]
[1780076130773,25.34,74156.75,40.5,0.54365,0.00025,24.82272]
[1780076131024,25.34,74158.89,40.5,0.54418,0.00025,24.81974]
[1780076131321,25.34,74158.89,40.5,0.54418,0.00025,24.81974]
[1780076132145,25.34,74162.09,40.5,0.54499,0.00025,24.81186]
[1780076132789,25.34,74162.09,40.5,0.54499,0.00025,24.81186]
[1780076136564,25.34,74162.28,40.5,0.54503,0.00025,24.81159]
[1780076136602,25.34,74162.28,40.5,0.54503,0.00025,24.81159]
[1780076136630,25.34,74162.28,40.5,0.54503,0.00025,24.81159]
[1780076137469,25.34,74160.12,40.5,0.54449,0.00025,24.81467]
[1780076137839,25.34,74153.53,40.5,0.54284,0.00025,24.82378]
[1780076140860,25.34,74148.77,40.5,0.54165,0.00025,24.83009]
[1780076142874,25.34,74142.68,40.5,0.54013,0.00025,24.83784]
[1780076145463,25.34,74142.71,40.5,0.54014,0.00025,24.8378]
[1780076146667,25.34,74142.46,40.5,0.54008,0.00025,24.83811]
[1780076149170,25.34,74137.4,40.5,0.53881,0.00025,24.84426]
[1780076149747,25.34,74137.4,40.5,0.53881,0.00025,24.84426]
[1780076149782,25.34,74137.4,40.5,0.53881,0.00025,24.84426]
[1780076149923,25.34,74128.81,40.5,0.53666,0.00025,24.85414]
[1780076150274,25.34,74128.81,40.5,0.53666,0.00025,24.85414]
[1780076150496,25.34,74128.81,40.5,0.53666,0.00025,24.85414]
[1780076151900,25.34,74125.09,40.5,0.53572,0.00025,24.85819]
[1780076155238,25.34,74124.99,40.5,0.5357,0.00025,24.85831]
[1780076155242,25.34,74124.99,40.5,0.5357,0.00025,24.85831]
[1780076155335,25.34,74124.99,40.5,0.5357,0.00025,24.85831]
[1780076155677,25.34,74124.99,40.5,0.5357,0.00025,24.85831]
[1780076157295,25.34,74122.65,40.5,0.53511,0.00025,24.8608]
[1780076163607,25.35,74121.7,40.5,0.53487,0.00025,24.86181]
[1780076164557,25.35,74121.98,40.5,0.53493,0.00025,24.86153]
[1780076164647,25.35,74121.98,40.5,0.53493,0.00025,24.86153]
[1780076166783,25.35,74122.45,40.5,0.53505,0.00025,24.86105]
[1780076170315,25.35,74123.18,40.5,0.53523,0.00025,24.8603]
[1780076170334,25.35,74123.18,40.5,0.53523,0.00025,24.8603]
[1780076170493,25.35,74123.18,40.5,0.53523,0.00025,24.8603]
[1780076174445,25.35,74125.6,40.5,0.53584,0.00025,24.85774]
[1780076177975,25.36,74125.52,40.5,0.53581,0.00025,24.85784]
[1780076177985,25.36,74125.52,40.5,0.53581,0.00025,24.85784]
[1780076178010,25.36,74124.87,40.5,0.53565,0.00025,24.85854]
[1780076178708,25.36,74124.87,40.5,0.53565,0.00025,24.85854]
[1780076178912,25.36,74124.87,40.5,0.53565,0.00025,24.85854]
[1780076178761,25.36,74121.9,40.5,0.53491,0.00025,24.86166]
[1780076179690,25.36,74121.9,40.5,0.53491,0.00025,24.86166]
[1780076179722,25.36,74118.2,40.5,0.53398,0.00025,24.86544]
[1780076180745,25.36,74118.2,40.5,0.53398,0.00025,24.86544]
[1780076180895,25.36,74118.2,40.5,0.53398,0.00025,24.86544]
[1780076181902,25.36,74119.87,40.5,0.5344,0.00025,24.86376]
[1780076183706,25.36,74121.99,40.5,0.53493,0.00025,24.86158]
[1780076184388,25.36,74121.69,40.5,0.53485,0.00025,24.8619]
[1780076186523,25.36,74118.76,40.5,0.53411,0.00025,24.8649]
[1780076191041,25.37,74119.7,40.5,0.53435,0.00025,24.86397]
[1780076195438,25.37,74121.14,40.5,0.53471,0.00025,24.85918]
[1780076201296,25.37,74121.18,40.5,0.53471,0.00025,24.85916]
[1780076206980,25.38,74121.05,40.5,0.53468,0.00025,24.85931]
[1780076207004,25.38,74121.12,40.5,0.53469,0.00025,24.85924]
[1780076207031,25.38,74121.12,40.5,0.53469,0.00025,24.85924]
[1780076207343,25.38,74126.19,40.5,0.53596,0.00025,24.85391]
[1780076210278,25.38,74127.89,40.5,0.53639,0.00025,24.85206]
[1780076211321,25.38,74128.05,40.5,0.53643,0.00025,24.85189]
[1780076213020,25.38,74133.71,40.5,0.53784,0.00025,24.84553]
[1780076213401,25.38,74133.71,40.5,0.53784,0.00025,24.84553]
[1780076213434,25.38,74143.22,40.5,0.54022,0.00025,24.83414]
[1780076214393,25.38,74148.06,40.5,0.54143,0.00025,24.828]
[1780076219428,25.38,74149.97,40.5,0.54191,0.00025,24.8255]
[1780076220261,25.38,74149.97,40.5,0.54191,0.00025,24.8255]
[1780076220603,25.38,74149.97,40.5,0.54191,0.00025,24.8255]
[1780076222271,25.38,74154.11,40.5,0.54294,0.00025,24.81999]
[1780076223410,25.38,74153.96,40.5,0.54291,0.00025,24.82019]
[1780076225475,25.38,74148.55,40.5,0.54156,0.00025,24.82734]
[1780076230510,25.37,74149.81,40.5,0.54187,0.00025,24.82568]
[1780076234910,25.37,74150.76,40.5,0.54211,0.00025,24.82443]
[1780076236184,25.37,74155.29,40.5,0.54324,0.00025,24.81835]
[1780076240563,25.37,74154.08,40.5,0.54294,0.00025,24.81999]
[1780076241196,25.37,74153.52,40.5,0.5428,0.00025,24.82074]
[1780076241591,25.37,74143.48,40.5,0.54029,0.00025,24.83376]
[1780076244072,25.37,74139.99,40.5,0.53942,0.00025,24.83805]
[1780076247357,25.37,74140.23,40.5,0.53948,0.00025,24.83776]
[1780076247409,25.37,74140.23,40.5,0.53948,0.00025,24.83776]
[1780076247701,25.37,74140.23,40.5,0.53948,0.00025,24.83776]
[1780076247726,25.37,74140.23,40.5,0.53948,0.00025,24.83776]
[1780076247753,25.37,74140.23,40.5,0.53948,0.00025,24.83776]
[1780076247785,25.37,74140.23,40.5,0.53948,0.00025,24.83776]
[1780076247880,25.37,74147.38,40.5,0.54127,0.00025,24.82881]
[1780076248213,25.37,74147.38,40.5,0.54127,0.00025,24.82881]
[1780076248692,25.37,74153.58,40.5,0.54282,0.00025,24.82065]
[1780076249238,25.37,74153.58,40.5,0.54282,0.00025,24.82065]
[1780076249438,25.37,74153.58,40.5,0.54282,0.00025,24.82065]
[1780076249704,25.37,74153.58,40.5,0.54282,0.00025,24.82065]
[1780076251114,25.37,74157.76,40.5,0.54386,0.00025,24.81493]
[1780076252432,25.37,74160.16,40.5,0.54447,0.00025,24.80823]
[1780076254998,25.37,74170.08,40.5,0.54694,0.00025,24.79375]
[1780076255072,25.37,74170.08,40.5,0.54694,0.00025,24.79375]
[1780076255935,25.37,74176.87,40.5,0.54864,0.00025,24.78329]
[1780076256313,25.37,74176.87,40.5,0.54864,0.00025,24.78329]
[1780076256354,25.37,74176.87,40.5,0.54864,0.00025,24.78329]
[1780076256868,25.37,74176.87,40.5,0.54864,0.00025,24.78329]
[1780076256893,25.37,74176.87,40.5,0.54864,0.00025,24.78329]
[1780076256911,25.37,74176.87,40.5,0.54864,0.00025,24.78329]
[1780076256938,25.37,74182.79,40.5,0.55011,0.00025,24.77381]
[1780076257661,25.37,74182.79,40.5,0.55011,0.00025,24.77381]
[1780076258656,25.37,74184.75,40.5,0.5506,0.00025,24.7706]
[1780076259773,25.37,74193.8,40.5,0.55286,0.00025,24.75526]
[1780076262234,25.37,74194.15,40.5,0.55295,0.00025,24.75464]
[1780076263477,25.37,74193.19,40.5,0.55271,0.00025,24.75631]
[1780076265647,25.37,74194.08,40.5,0.55293,0.00025,24.75475]
[1780076266161,25.37,74198.05,40.5,0.55392,0.00025,24.74776]
[1780076266767,25.37,74209.68,40.5,0.55681,0.00025,24.72642]
[1780076268782,25.37,74213.48,40.5,0.55776,0.00025,24.71916]
[1780076269702,25.37,74213.48,40.5,0.55776,0.00025,24.71916]
[1780076270342,25.37,74217.59,40.5,0.55878,0.00025,24.71115]
[1780076270525,25.37,74217.59,40.5,0.55878,0.00025,24.71115]
[1780076270603,25.37,74217.59,40.5,0.55878,0.00025,24.71115]
[1780076270761,25.37,74217.59,40.5,0.55878,0.00025,24.71115]
[1780076270795,25.37,74223.07,40.5,0.56014,0.00025,24.70022]
[1780076271166,25.37,74223.07,40.5,0.56014,0.00025,24.70022]
[1780076271548,25.37,74223.07,40.5,0.56014,0.00025,24.70022]
[1780076272875,25.37,74223.84,40.5,0.56033,0.00025,24.69865]
[1780076273721,25.37,74223.89,40.5,0.56035,0.00025,24.69854]
[1780076273771,25.37,74223.89,40.5,0.56035,0.00025,24.69854]
[1780076274406,25.37,74223.56,40.5,0.56026,0.00025,24.69919]
[1780076274823,25.37,74217.94,40.5,0.55887,0.00025,24.71041]
[1780076279858,25.36,74219.24,40.5,0.5592,0.00025,24.70778]
[1780076284893,25.36,74219.43,40.5,0.55925,0.00025,24.70735]
[1780076285098,25.36,74219.43,40.5,0.55925,0.00025,24.70735]
[1780076286063,25.36,74219.43,40.5,0.55925,0.00025,24.70735]
[1780076285901,25.36,74224.6,40.5,0.56054,0.00025,24.69694]
[1780076287474,25.36,74226.62,40.5,0.56104,0.00025,24.6928]
[1780076287780,25.36,74226.62,40.5,0.56104,0.00025,24.6928]
[1780076287914,25.36,74221.13,40.5,0.55968,0.00025,24.70394]
[1780076291942,25.36,74213.33,40.5,0.55774,0.00025,24.71922]
[1780076294488,25.35,74217.75,40.5,0.55884,0.00025,24.71059]
[1780076294963,25.35,74223.35,40.5,0.56024,0.00025,24.69939]
[1780076296365,25.35,74225.09,40.5,0.56067,0.00025,24.69584]
[1780076296424,25.35,74225.09,40.5,0.56067,0.00025,24.69584]
[1780076305033,25.35,74227.4,40.5,0.56125,0.00025,24.69104]
[1780076306700,25.35,74227.44,40.5,0.56126,0.00025,24.69095]
[1780076308904,25.35,74227.28,40.5,0.56122,0.00025,24.69127]
[1780076309810,25.35,74227.11,40.5,0.56118,0.00025,24.69162]
[1780076309928,25.35,74227.11,40.5,0.56118,0.00025,24.69162]
[1780076310664,25.35,74227.11,40.5,0.56118,0.00025,24.69161]
[1780076311965,25.35,74226.4,40.5,0.56101,0.00025,24.6897]
[1780076312348,25.35,74226.38,40.5,0.56101,0.00025,24.68974]
[1780076314924,25.35,74226.13,40.5,0.56095,0.00025,24.69024]
[1780076320572,25.35,74226.57,40.5,0.56106,0.00025,24.68931]
[1780076326825,25.34,74226.61,40.5,0.56107,0.00025,24.68919]
[1780076327040,25.34,74226.61,40.5,0.56107,0.00025,24.68919]
[1780076327104,25.34,74226.61,40.5,0.56107,0.00025,24.68919]
[1780076327678,25.34,74225.91,40.5,0.5609,0.00025,24.69062]
[1780076327680,25.34,74225.91,40.5,0.5609,0.00025,24.69062]
[1780076329450,25.34,74224.12,40.5,0.56046,0.00025,24.69427]
[1780076329550,25.34,74224.12,40.5,0.56046,0.00025,24.69427]
[1780076331002,25.34,74223.87,40.5,0.56039,0.00025,24.69476]
[1780076334097,25.34,74227.28,40.5,0.56124,0.00025,24.68777]
[1780076338172,25.34,74227.08,40.5,0.5612,0.00025,24.68816]
[1780076342222,25.34,74226.26,40.5,0.56099,0.00025,24.68983]
[1780076343925,25.34,74226.26,40.5,0.56099,0.00025,24.68982]
[1780076347627,25.34,74226.06,40.5,0.56095,0.00025,24.69021]
[1780076347628,25.34,74226.06,40.5,0.56095,0.00025,24.69021]
[1780076348336,25.34,74220.14,40.5,0.55948,0.00025,24.70219]
[1780076350352,25.34,74218.5,40.5,0.55907,0.00025,24.70545]
[1780076352641,25.34,74218.73,40.5,0.55913,0.00025,24.70497]
[1780076352650,25.34,74218.73,40.5,0.55913,0.00025,24.70497]
[1780076353383,25.34,74219.04,40.5,0.55921,0.00025,24.70433]
[1780076353429,25.34,74224.94,40.5,0.56068,0.00025,24.69244]
[1780076354308,25.34,74224.94,40.5,0.56068,0.00025,24.69244]
[1780076354466,25.34,74224.94,40.5,0.56068,0.00025,24.69244]
[1780076355510,25.34,74225.32,40.5,0.56077,0.00025,24.69165]
[1780076355679,25.34,74225.32,40.5,0.56077,0.00025,24.69165]
[1780076356614,25.33,74222.5,40.5,0.56007,0.00025,24.69738]
[1780076356950,25.33,74222.5,40.5,0.56007,0.00025,24.69738]
[1780076358501,25.33,74221.1,40.5,0.55972,0.00025,24.70019]
[1780076360274,25.33,74221.14,40.5,0.55974,0.00025,24.70009]
[1780076360839,25.33,74221.14,40.5,0.55974,0.00025,24.70009]
[1780076363457,25.33,74221.82,40.5,0.55991,0.00025,24.69869]
[1780076364919,25.33,74221.82,40.5,0.55991,0.00025,24.69867]
[1780076366056,25.33,74221.16,40.5,0.55975,0.00025,24.69999]
[1780076366482,25.33,74220.95,40.5,0.5597,0.00025,24.7004]
[1780076366851,25.33,74220.95,40.5,0.5597,0.00025,24.7004]
[1780076369046,25.33,74225.14,40.5,0.56074,0.00025,24.6919]
[1780076369126,25.33,74225.14,40.5,0.56074,0.00025,24.6919]
[1780076371070,25.33,74222.03,40.5,0.55997,0.00025,24.69821]
[1780076373887,25.33,74219.95,40.5,0.55946,0.00025,24.69898]
[1780076375131,25.33,74220.75,40.5,0.55966,0.00025,24.69737]
[1780076379138,25.32,74223.01,40.5,0.56023,0.00025,24.69278]
[1780076381810,25.32,74223.36,40.5,0.56031,0.00025,24.69205]
[1780076383919,25.32,74225.61,40.5,0.56088,0.00025,24.68745]
[1780076384753,25.32,74225.83,40.5,0.56093,0.00025,24.68699]
[1780076384846,25.32,74225.83,40.5,0.56093,0.00025,24.68699]
[1780076385075,25.32,74225.83,40.5,0.56093,0.00025,24.68699]
[1780076385599,25.32,74219.0,40.5,0.55923,0.00025,24.70079]
[1780076390633,25.32,74216.47,40.5,0.55861,0.00025,24.70574]
[1780076393654,25.32,74208.87,40.5,0.55672,0.00025,24.72037]
[1780076398690,25.32,74206.57,40.5,0.55615,0.00025,24.72469]
[1780076403724,25.32,74209.43,40.5,0.55686,0.00025,24.71929]
[1780076404859,25.32,74209.43,40.5,0.55686,0.00025,24.71929]
[1780076404922,25.32,74209.43,40.5,0.55686,0.00025,24.71929]
[1780076408760,25.32,74207.61,40.5,0.55641,0.00025,24.72272]
[1780076408852,25.32,74207.61,40.5,0.55641,0.00025,24.72272]
[1780076414803,25.32,74201.23,40.5,0.55482,0.00025,24.73453]
[1780076417847,25.32,74202.2,40.5,0.55506,0.00025,24.73277]
[1780076418831,25.32,74211.21,40.5,0.5573,0.00025,24.71591]
[1780076423866,25.32,74213.77,40.5,0.55794,0.00025,24.71095]
[1780076428903,25.31,74214.15,40.5,0.55804,0.00025,24.71019]
[1780076433938,25.31,74210.42,40.5,0.55712,0.00025,24.71399]
[1780076436981,25.31,74210.52,40.5,0.55714,0.00025,24.7138]
[1780076438681,25.31,74207.57,40.5,0.55641,0.00025,24.71939]
[1780076439310,25.31,74207.36,40.5,0.55636,0.00025,24.71978]
[1780076440068,25.31,74207.36,40.5,0.55636,0.00025,24.71978]
[1780076440228,25.31,74207.36,40.5,0.55636,0.00025,24.71978]
[1780076440155,25.31,74198.39,40.5,0.55412,0.00025,24.73624]
[1780076441204,25.31,74198.39,40.5,0.55412,0.00025,24.73624]
[1780076440988,25.31,74193.21,40.5,0.55283,0.00025,24.74539]
[1780076442148,25.31,74181.65,40.5,0.54994,0.00025,24.76488]
[1780076448038,25.32,74180.61,40.5,0.54967,0.00025,24.76663]
[1780076449901,25.32,74180.58,40.5,0.54966,0.00025,24.76669]
[1780076450052,25.32,74174.59,40.5,0.54816,0.00025,24.77621]
[1780076452277,25.32,74170.56,40.5,0.54715,0.00025,24.78242]
[1780076455134,25.32,74170.65,40.5,0.54718,0.00025,24.78229]
[1780076455233,25.32,74169.1,40.5,0.54679,0.00025,24.78464]
[1780076456094,25.32,74177.68,40.5,0.54893,0.00025,24.77136]
[1780076460645,25.32,74178.04,40.5,0.54903,0.00025,24.77072]
[1780076460695,25.32,74178.04,40.5,0.54903,0.00025,24.77072]
[1780076462719,25.32,74184.42,40.5,0.55063,0.00025,24.76035]
[1780076463236,25.32,74184.42,40.5,0.55063,0.00025,24.76035]
[1780076463708,25.32,74187.53,40.5,0.55141,0.00025,24.75515]
[1780076464539,25.31,74187.5,40.5,0.5514,0.00025,24.75519]
[1780076464626,25.31,74187.5,40.5,0.5514,0.00025,24.75519]
[1780076464657,25.31,74187.5,40.5,0.5514,0.00025,24.75519]
[1780076464776,25.31,74187.5,40.5,0.5514,0.00025,24.75519]
[1780076465157,25.31,74181.59,40.5,0.54992,0.00025,24.76498]
[1780076465677,25.31,74181.59,40.5,0.54992,0.00025,24.76498]
[1780076466164,25.32,74178.7,40.5,0.5492,0.00025,24.76965]
[1780076466906,25.32,74178.7,40.5,0.5492,0.00025,24.76965]
[1780076467171,25.32,74178.49,40.5,0.54915,0.00025,24.76999]
[1780076467291,25.32,74178.49,40.5,0.54915,0.00025,24.76999]
[1780076472070,25.32,74178.98,40.5,0.54927,0.00025,24.76923]
[1780076472146,25.32,74178.98,40.5,0.54927,0.00025,24.76923]
[1780076472180,25.32,74178.98,40.5,0.54927,0.00025,24.76923]
[1780076472206,25.32,74179.21,40.5,0.54932,0.00025,24.76887]
[1780076474165,25.32,74182.94,40.5,0.55025,0.00025,24.76283]
[1780076477895,25.32,74184.43,40.5,0.55062,0.00025,24.76042]
[1780076479055,25.32,74184.46,40.5,0.55063,0.00025,24.76038]
[1780076479594,25.32,74183.95,40.5,0.5505,0.00025,24.76123]
[1780076480262,25.32,74183.72,40.5,0.55044,0.00025,24.76162]
[1780076481187,25.32,74183.72,40.5,0.55044,0.00025,24.76162]
[1780076481269,25.32,74184.14,40.5,0.55055,0.00025,24.76091]
[1780076486304,25.32,74185.58,40.5,0.55091,0.00025,24.75849]
[1780076489299,25.32,74183.91,40.5,0.55049,0.00025,24.76126]
[1780076489302,25.32,74183.91,40.5,0.55049,0.00025,24.76126]
[1780076489377,25.32,74183.91,40.5,0.55049,0.00025,24.76126]
[1780076489963,25.32,74183.91,40.5,0.55049,0.00025,24.76126]
[1780076489998,25.32,74183.91,40.5,0.55049,0.00025,24.76126]
[1780076490029,25.32,74182.87,40.5,0.55023,0.00025,24.76299]
[1780076491143,25.32,74182.87,40.5,0.55023,0.00025,24.76299]
[1780076491279,25.32,74178.39,40.5,0.54911,0.00025,24.76689]
[1780076491748,25.32,74178.39,40.5,0.54911,0.00025,24.76689]
[1780076491769,25.32,74169.0,40.5,0.54677,0.00025,24.78145]
[1780076493714,25.32,74165.16,40.5,0.54581,0.00025,24.78715]
[1780076493903,25.32,74165.16,40.5,0.54581,0.00025,24.78715]
[1780076493905,25.32,74165.16,40.5,0.54581,0.00025,24.78715]
[1780076493978,25.32,74165.16,40.5,0.54581,0.00025,24.78715]
[1780076493995,25.32,74165.16,40.5,0.54581,0.00025,24.78715]
[1780076495056,25.32,74164.62,40.5,0.54567,0.00025,24.78794]
[1780076495294,25.32,74164.62,40.5,0.54567,0.00025,24.78794]
[1780076495137,25.32,74157.88,40.5,0.54398,0.00025,24.79757]
[1780076495913,25.32,74157.88,40.5,0.54398,0.00025,24.79757]
[1780076496835,25.32,74155.35,40.5,0.54335,0.00025,24.80107]
[1780076498627,25.32,74154.97,40.5,0.54325,0.00025,24.80159]
[1780076498792,25.32,74154.97,40.5,0.54325,0.00025,24.80159]
[1780076498800,25.32,74154.97,40.5,0.54325,0.00025,24.80159]
[1780076499402,25.32,74163.43,40.5,0.54537,0.00025,24.78967]
[1780076502956,25.32,74167.55,40.5,0.5464,0.00025,24.78362]
[1780076503127,25.32,74167.55,40.5,0.5464,0.00025,24.78362]
[1780076503225,25.32,74167.64,40.5,0.54643,0.00025,24.78349]
[1780076508466,25.33,74169.59,40.5,0.54691,0.00025,24.78058]
[1780076511887,25.33,74169.91,40.5,0.54699,0.00025,24.7801]
[1780076511988,25.33,74170.16,40.5,0.54705,0.00025,24.77973]
[1780076517529,25.33,74170.49,40.5,0.54713,0.00025,24.77925]
[1780076522566,25.33,74168.66,40.5,0.54667,0.00025,24.78203]
[1780076526523,25.33,74168.55,40.5,0.54664,0.00025,24.7822]
[1780076526791,25.33,74168.55,40.5,0.54664,0.00025,24.7822]
[1780076527064,25.33,74168.55,40.5,0.54664,0.00025,24.7822]
[1780076527106,25.33,74170.94,40.5,0.54724,0.00025,24.7786]
[1780076527601,25.33,74179.42,40.5,0.54936,0.00025,24.76534]
[1780076528909,25.33,74179.42,40.5,0.54936,0.00025,24.76534]
[1780076535335,25.33,74185.65,40.5,0.55092,0.00025,24.75512]
[1780076535822,25.33,74186.08,40.5,0.55103,0.00025,24.75439]
[1780076535842,25.33,74188.33,40.5,0.55159,0.00025,24.7506]
[1780076536399,25.33,74188.33,40.5,0.55159,0.00025,24.7506]
[1780076536667,25.33,74193.75,40.5,0.55294,0.00025,24.74129]
[1780076540696,25.33,74188.15,40.5,0.55155,0.00025,24.7509]
[1780076543784,25.33,74187.54,40.5,0.5514,0.00025,24.75192]
[1780076543795,25.33,74187.54,40.5,0.5514,0.00025,24.75192]
[1780076544327,25.33,74187.54,40.5,0.5514,0.00025,24.75192]
[1780076544330,25.33,74186.23,40.5,0.55107,0.00025,24.75412]
[1780076547213,25.33,74182.96,40.5,0.55025,0.00025,24.75953]
[1780076547266,25.33,74182.96,40.5,0.55025,0.00025,24.75953]
[1780076547314,25.33,74182.96,40.5,0.55025,0.00025,24.75952]
[1780076547389,25.33,74182.96,40.5,0.55025,0.00025,24.75952]
[1780076548913,25.32,74185.21,40.5,0.55082,0.00025,24.7558]
[1780076550471,25.32,74187.63,40.5,0.55142,0.00025,24.75174]
[1780076555801,25.32,74188.37,40.5,0.55161,0.00025,24.74711]
[1780076560836,25.32,74189.39,40.5,0.55187,0.00025,24.74536]
[1780076564262,25.32,74189.35,40.5,0.55186,0.00025,24.74543]
[1780076564325,25.32,74189.42,40.5,0.55188,0.00025,24.7453]
[1780076564573,25.32,74189.42,40.5,0.55188,0.00025,24.7453]
[1780076564888,25.32,74189.42,40.5,0.55188,0.00025,24.7453]
[1780076565305,25.32,74189.42,40.5,0.55188,0.00025,24.7453]
[1780076566783,25.32,74184.98,40.5,0.55077,0.00025,24.75276]
[1780076566828,25.32,74184.98,40.5,0.55077,0.00025,24.75276]
[1780076569074,25.32,74185.61,40.5,0.55093,0.00025,24.7517]
[1780076570390,25.32,74185.08,40.5,0.5508,0.00025,24.75258]
[1780076576001,25.32,74182.44,40.5,0.55014,0.00025,24.7569]
[1780076576206,25.32,74183.51,40.5,0.55041,0.00025,24.75514]
[1780076576506,25.32,74183.51,40.5,0.55041,0.00025,24.75514]
[1780076577725,25.32,74185.89,40.5,0.55101,0.00025,24.75118]
[1780076579651,25.31,74185.39,40.5,0.55088,0.00025,24.752]
[1780076579882,25.31,74185.39,40.5,0.55088,0.00025,24.752]
[1780076579983,25.31,74185.39,40.5,0.55089,0.00025,24.752]
[1780076585008,25.31,74184.57,40.5,0.55068,0.00025,24.75335]
[1780076586009,25.31,74184.57,40.5,0.55068,0.00025,24.75335]
[1780076588984,25.31,74185.23,40.5,0.55085,0.00025,24.75224]
[1780076589035,25.31,74183.46,40.5,0.55041,0.00025,24.75517]
[1780076589961,25.31,74183.46,40.5,0.55041,0.00025,24.75517]
[1780076590042,25.31,74178.97,40.5,0.54928,0.00025,24.76247]
[1780076595078,25.31,74181.63,40.5,0.54996,0.00025,24.7581]
[1780076600072,25.3,74180.34,40.5,0.54964,0.00025,24.76013]
[1780076600114,25.3,74180.41,40.5,0.54966,0.00025,24.76]
[1780076601121,25.3,74175.15,40.5,0.54834,0.00025,24.76839]
[1780076602024,25.3,74175.15,40.5,0.54834,0.00025,24.76839]
[1780076602128,25.3,74169.94,40.5,0.54704,0.00025,24.77643]
[1780076602551,25.3,74169.94,40.5,0.54704,0.00025,24.77643]
[1780076602633,25.3,74169.94,40.5,0.54704,0.00025,24.77643]
[1780076603089,25.3,74169.94,40.5,0.54704,0.00025,24.77643]
[1780076603413,25.3,74169.94,40.5,0.54704,0.00025,24.77643]
[1780076603135,25.3,74165.25,40.5,0.54586,0.00025,24.78344]
[1780076603516,25.3,74165.25,40.5,0.54586,0.00025,24.78344]
[1780076603520,25.3,74165.25,40.5,0.54586,0.00025,24.78344]
[1780076603656,25.3,74165.25,40.5,0.54586,0.00025,24.78344]
[1780076603793,25.3,74165.25,40.5,0.54586,0.00025,24.78344]
[1780076603826,25.3,74165.25,40.5,0.54586,0.00025,24.78344]
[1780076604917,25.3,74161.78,40.5,0.545,0.00025,24.78849]
[1780076608880,25.3,74162.28,40.5,0.54512,0.00025,24.78778]
[1780076609277,25.3,74162.28,40.5,0.54512,0.00025,24.78778]
[1780076610496,25.3,74159.7,40.5,0.54447,0.00025,24.79146]
[1780076611529,25.3,74159.16,40.5,0.54434,0.00025,24.78888]
[1780076616903,25.3,74159.18,40.5,0.54435,0.00025,24.78885]
[1780076619406,25.3,74153.78,40.5,0.54299,0.00025,24.79633]
[1780076624426,25.3,74153.73,40.5,0.54298,0.00025,24.7964]
[1780076624868,25.3,74153.73,40.5,0.54298,0.00025,24.7964]
[1780076625214,25.3,74153.73,40.5,0.54298,0.00025,24.7964]
[1780076625289,25.3,74160.62,40.5,0.54471,0.00025,24.78681]
[1780076630325,25.3,74161.84,40.5,0.54501,0.00025,24.78507]
[1780076632445,25.3,74161.34,40.5,0.54489,0.00025,24.78579]
[1780076633008,25.3,74161.75,40.5,0.54499,0.00025,24.7852]
[1780076633054,25.3,74161.75,40.5,0.54499,0.00025,24.7852]
[1780076633761,25.3,74163.86,40.5,0.54552,0.00025,24.78215]
[1780076633996,25.3,74163.86,40.5,0.54552,0.00025,24.78215]
[1780076638926,25.31,74166.96,40.5,0.54629,0.00025,24.7776]
[1780076640691,25.31,74161.28,40.5,0.54487,0.00025,24.7859]
[1780076640700,25.31,74161.28,40.5,0.54487,0.00025,24.7859]
[1780076642347,25.31,74158.51,40.5,0.54417,0.00025,24.78983]
[1780076642396,25.31,74158.51,40.5,0.54417,0.00025,24.78983]
[1780076644582,25.31,74162.46,40.5,0.54516,0.00025,24.7842]
[1780076646874,25.31,74160.75,40.5,0.54474,0.00025,24.78665]
[1780076652478,25.31,74161.36,40.5,0.54489,0.00025,24.78577]
[1780076658213,25.3,74161.46,40.5,0.54492,0.00025,24.78562]
[1780076658271,25.3,74161.46,40.5,0.54492,0.00025,24.78562]
[1780076658363,25.3,74161.46,40.5,0.54492,0.00025,24.78562]
[1780076658655,25.3,74161.44,40.5,0.54491,0.00025,24.78564]
[1780076660187,25.3,74165.4,40.5,0.5459,0.00025,24.77989]
[1780076660499,25.3,74166.34,40.5,0.54614,0.00025,24.77851]
[1780076663809,25.3,74158.78,40.5,0.54425,0.00025,24.78942]
[1780076666262,25.3,74159.13,40.5,0.54433,0.00025,24.78892]
[1780076666447,25.3,74159.13,40.5,0.54433,0.00025,24.78892]
[1780076668591,25.3,74154.35,40.5,0.54314,0.00025,24.79555]
[1780076670111,25.3,74154.35,40.5,0.54314,0.00025,24.79555]
[1780076670124,25.3,74154.35,40.5,0.54314,0.00025,24.79555]
[1780076670688,25.3,74154.23,40.5,0.54311,0.00025,24.7957]
[1780076671569,25.3,74153.26,40.5,0.54286,0.00025,24.79702]
[1780076671615,25.3,74147.2,40.5,0.54135,0.00025,24.80169]
[1780076672622,25.3,74141.06,40.5,0.53981,0.00025,24.80945]
[1780076675073,25.3,74140.95,40.5,0.53978,0.00025,24.80958]
[1780076676650,25.3,74134.39,40.5,0.53813,0.00025,24.81745]
[1780076679639,25.3,74134.2,40.5,0.53809,0.00025,24.81768]
[1780076679808,25.3,74134.2,40.5,0.53809,0.00025,24.81768]
[1780076679924,25.3,74134.2,40.5,0.53809,0.00025,24.81768]
[1780076681489,25.3,74127.45,40.5,0.53639,0.00025,24.82533]
[1780076681914,25.3,74127.45,40.5,0.53639,0.00025,24.82533]
[1780076682068,25.3,74127.45,40.5,0.53639,0.00025,24.82533]
[1780076682338,25.3,74127.45,40.5,0.53639,0.00025,24.82533]
[1780076682341,25.3,74127.45,40.5,0.53639,0.00025,24.82533]
[1780076684203,25.3,74130.95,40.5,0.53727,0.00025,24.82143]
[1780076684238,25.3,74130.95,40.5,0.53727,0.00025,24.82143]
[1780076684261,25.3,74130.95,40.5,0.53727,0.00025,24.82143]
[1780076684321,25.3,74130.95,40.5,0.53727,0.00025,24.82143]
[1780076684512,25.3,74130.95,40.5,0.53727,0.00025,24.82143]
[1780076685446,25.3,74133.12,40.5,0.53781,0.00025,24.81895]
[1780076685482,25.3,74128.6,40.5,0.53668,0.00025,24.82407]
[1780076686495,25.3,74128.6,40.5,0.53668,0.00025,24.82407]
[1780076687509,25.3,74128.18,40.5,0.53657,0.00025,24.82453]
[1780076688215,25.3,74119.03,40.5,0.53427,0.00025,24.83423]
[1780076689483,25.3,74113.79,40.5,0.53296,0.00025,24.83942]
[1780076694808,25.3,74115.35,40.5,0.53335,0.00025,24.8379]
[1780076696024,25.3,74115.35,40.5,0.53335,0.00025,24.8379]
[1780076698936,25.3,74112.4,40.5,0.53261,0.00025,24.84075]
[1780076700432,25.3,74112.51,40.5,0.53263,0.00025,24.84064]
[1780076700919,25.3,74114.88,40.5,0.53323,0.00025,24.83836]
[1780076700942,25.3,74114.88,40.5,0.53323,0.00025,24.83836]
[1780076700969,25.3,74114.88,40.5,0.53323,0.00025,24.83836]
[1780076701121,25.3,74114.88,40.5,0.53323,0.00025,24.83836]
[1780076701169,25.3,74114.88,40.5,0.53323,0.00025,24.83836]
[1780076701202,25.3,74111.16,40.5,0.53229,0.00025,24.84192]
[1780076701560,25.3,74111.16,40.5,0.53229,0.00025,24.84192]
[1780076703072,25.3,74109.15,40.5,0.53179,0.00025,24.84379]
[1780076703162,25.3,74110.06,40.5,0.53202,0.00025,24.84295]
[1780076707367,25.3,74110.47,40.5,0.53212,0.00025,24.84257]
[1780076707449,25.3,74110.47,40.5,0.53212,0.00025,24.84257]
[1780076710732,25.3,74112.23,40.5,0.53256,0.00025,24.84091]
[1780076711058,25.3,74112.23,40.5,0.53256,0.00025,24.84091]
[1780076712934,25.3,74103.7,40.5,0.53042,0.00025,24.84864]
[1780076717973,25.3,74101.09,40.5,0.52976,0.00025,24.85086]
[1780076718059,25.3,74101.09,40.5,0.52976,0.00025,24.85086]
[1780076718104,25.3,74101.09,40.5,0.52976,0.00025,24.85086]
[1780076718444,25.3,74101.09,40.5,0.52976,0.00025,24.85086]
[1780076718529,25.3,74101.09,40.5,0.52976,0.00025,24.85086]
[1780076718485,25.3,74098.09,40.5,0.52901,0.00025,24.85334]
[1780076718596,25.3,74098.09,40.5,0.52901,0.00025,24.85334]
[1780076719266,25.3,74089.28,40.5,0.52679,0.00025,24.86008]
[1780076721079,25.3,74085.02,40.5,0.52571,0.00025,24.86307]
[1780076725465,25.3,74083.06,40.5,0.52522,0.00025,24.86438]
[1780076725617,25.3,74082.27,40.5,0.52502,0.00025,24.86489]
[1780076726109,25.3,74082.27,40.5,0.52502,0.00025,24.86489]
[1780076727504,25.3,74078.63,40.5,0.5241,0.00025,24.8672]
[1780076727033,25.3,74072.97,40.5,0.52268,0.00025,24.87053]
[1780076727727,25.3,74072.97,40.5,0.52268,0.00025,24.87053]
[1780076728135,25.3,74072.97,40.5,0.52268,0.00025,24.87053]
[1780076728287,25.3,74072.97,40.5,0.52268,0.00025,24.87053]
[1780076728576,25.3,74072.97,40.5,0.52268,0.00025,24.87053]
[1780076728380,25.3,74059.16,40.5,0.5192,0.00025,24.87731]
[1780076729947,25.3,74056.29,40.5,0.51847,0.00025,24.87848]
[1780076730355,25.3,74056.29,40.5,0.51847,0.00025,24.87848]
[1780076730514,25.3,74056.29,40.5,0.51847,0.00025,24.87848]
[1780076731699,25.3,74053.92,40.5,0.51787,0.00025,24.87605]
[1780076733063,25.3,74055.59,40.5,0.5183,0.00025,24.87542]
[1780076733729,25.3,74055.49,40.5,0.51827,0.00025,24.87546]
[1780076734532,25.3,74055.49,40.5,0.51827,0.00025,24.87546]
[1780076734174,25.3,74053.66,40.5,0.51781,0.00025,24.87615]
[1780076735566,25.3,74053.66,40.5,0.51781,0.00025,24.87615]
[1780076735766,25.3,74051.28,40.5,0.51721,0.00025,24.87699]
[1780076735928,25.3,74051.28,40.5,0.51721,0.00025,24.87699]
[1780076736033,25.3,74051.28,40.5,0.51721,0.00025,24.87699]
[1780076736493,25.3,74051.28,40.5,0.51721,0.00025,24.87699]
[1780076736573,25.3,74048.63,40.5,0.51654,0.00025,24.87787]
[1780076736813,25.3,74048.63,40.5,0.51654,0.00025,24.87787]
[1780076737104,25.3,74043.01,40.5,0.51512,0.00025,24.87949]
[1780076738317,25.3,74043.01,40.5,0.51512,0.00025,24.87949]
[1780076738348,25.3,74043.01,40.5,0.51512,0.00025,24.87949]
[1780076738611,25.29,74042.74,40.5,0.51506,0.00025,24.87956]
[1780076739010,25.29,74042.74,40.5,0.51506,0.00025,24.87956]
[1780076739118,25.28,74035.81,40.5,0.51331,0.00025,24.88111]
[1780076739847,25.28,74035.81,40.5,0.51331,0.00025,24.88111]
[1780076740816,25.28,74031.39,40.5,0.51219,0.00025,24.88185]
[1780076741398,25.28,74031.39,40.5,0.51219,0.00025,24.88185]
[1780076741417,25.28,74031.39,40.5,0.51219,0.00025,24.88185]
[1780076742183,25.28,74029.71,40.5,0.51176,0.00025,24.88208]
[1780076742529,25.28,74029.71,40.5,0.51176,0.00025,24.88208]
[1780076743160,25.28,74016.86,40.5,0.50851,0.00025,24.88292]
[1780076743616,25.28,74016.86,40.5,0.50851,0.00025,24.88292]
[1780076743891,25.28,74016.86,40.5,0.50851,0.00025,24.88292]
[1780076748469,25.28,74021.88,40.5,0.50978,0.00025,24.88279]
[1780076748498,25.28,74021.88,40.5,0.50978,0.00025,24.88279]
[1780076748563,25.28,74021.88,40.5,0.50978,0.00025,24.88279]
[1780076748818,25.28,74022.5,40.5,0.50994,0.00025,24.88275]
[1780076748894,25.28,74022.5,40.5,0.50994,0.00025,24.88275]
[1780076749601,25.28,74022.5,40.5,0.50994,0.00025,24.88275]
[1780076749188,25.27,74030.22,40.5,0.51189,0.00025,24.88201]
[1780076750205,25.27,74030.22,40.5,0.51189,0.00025,24.88201]
[1780076750227,25.27,74030.22,40.5,0.51189,0.00025,24.88201]
[1780076750276,25.27,74030.22,40.5,0.51189,0.00025,24.88201]
[1780076750391,25.27,74030.22,40.5,0.51189,0.00025,24.88201]
[1780076750429,25.26,74031.4,40.5,0.51219,0.00025,24.88184]
[1780076751267,25.26,74031.4,40.5,0.51219,0.00025,24.88184]
[1780076751306,25.26,74038.97,40.5,0.51411,0.00025,24.88045]
[1780076753489,25.26,74041.76,40.5,0.51481,0.00025,24.87979]
[1780076754089,25.26,74045.94,40.5,0.51587,0.00025,24.87866]
[1780076754163,25.26,74045.94,40.5,0.51587,0.00025,24.87866]
[1780076754453,25.26,74045.94,40.5,0.51587,0.00025,24.87866]
[1780076754470,25.26,74034.97,40.5,0.5131,0.00025,24.88126]
[1780076754693,25.26,74034.97,40.5,0.5131,0.00025,24.88126]
[1780076754728,25.26,74034.97,40.5,0.5131,0.00025,24.88126]
[1780076754796,25.26,74034.97,40.5,0.5131,0.00025,24.88126]
[1780076755389,25.26,74034.97,40.5,0.5131,0.00025,24.88126]
[1780076755635,25.26,74034.95,40.5,0.51309,0.00025,24.88126]
[1780076755803,25.26,74034.95,40.5,0.51309,0.00025,24.88126]
[1780076755814,25.26,74034.95,40.5,0.51309,0.00025,24.88126]
[1780076755894,25.26,74034.95,40.5,0.51309,0.00025,24.88126]
[1780076755911,25.26,74034.95,40.5,0.51309,0.00025,24.88126]
[1780076758503,25.24,74032.94,40.5,0.51259,0.00025,24.8816]
[1780076758820,25.23,74032.38,40.5,0.51245,0.00025,24.88169]
[1780076758867,25.23,74032.38,40.5,0.51245,0.00025,24.88169]
[1780076758871,25.23,74032.38,40.5,0.51245,0.00025,24.88169]
[1780076761336,25.23,74033.78,40.5,0.5128,0.00025,24.88146]
[1780076761691,25.22,74036.11,40.5,0.51339,0.00025,24.88103]
[1780076762078,25.22,74036.11,40.5,0.51339,0.00025,24.88103]
[1780076762410,25.22,74036.11,40.5,0.51339,0.00025,24.88103]
[1780076762558,25.22,74039.3,40.5,0.5142,0.00025,24.88036]
[1780076765305,25.22,74044.22,40.5,0.51545,0.00025,24.87912]
[1780076769698,25.22,74046.52,40.5,0.51603,0.00025,24.87846]
[1780076770027,25.22,74046.52,40.5,0.51603,0.00025,24.87846]
[1780076771804,25.22,74051.87,40.5,0.51738,0.00025,24.87671]
[1780076775778,25.22,74045.67,40.5,0.51582,0.00025,24.8787]
[1780076777890,25.22,74045.78,40.5,0.51584,0.00025,24.87867]
[1780076777891,25.22,74045.78,40.5,0.51584,0.00025,24.87867]
[1780076777926,25.22,74045.78,40.5,0.51584,0.00025,24.87867]
[1780076778134,25.22,74045.78,40.5,0.51584,0.00025,24.87867]
[1780076778414,25.22,74045.78,40.5,0.51584,0.00025,24.87867]
[1780076778526,25.22,74045.78,40.5,0.51584,0.00025,24.87867]
[1780076778542,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076778671,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076778801,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076778833,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076778856,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076779118,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076779176,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076779229,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076779430,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076779477,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076779549,25.22,74032.18,40.5,0.5124,0.00025,24.88171]
[1780076779674,25.22,74032.3,40.5,0.51243,0.00025,24.8817]
[1780076780274,25.22,74032.3,40.5,0.51243,0.00025,24.8817]
[1780076780413,25.22,74039.05,40.5,0.51414,0.00025,24.88041]
[1780076783434,25.22,74044.47,40.5,0.51551,0.00025,24.87904]
[1780076787278,25.22,74043.92,40.5,0.51537,0.00025,24.8792]
[1780076787285,25.22,74043.92,40.5,0.51537,0.00025,24.8792]
[1780076789074,25.22,74050.32,40.5,0.51699,0.00025,24.87724]
[1780076790428,25.21,74052.83,40.5,0.51763,0.00025,24.87636]
[1780076790445,25.21,74052.83,40.5,0.51763,0.00025,24.87636]
[1780076790504,25.21,74052.83,40.5,0.51763,0.00025,24.87636]
[1780076790653,25.21,74052.83,40.5,0.51763,0.00025,24.87636]
[1780076790957,25.21,74053.27,40.5,0.51774,0.00025,24.8762]
[1780076791490,25.22,74061.32,40.5,0.51978,0.00025,24.86958]
[1780076792358,25.22,74061.32,40.5,0.51978,0.00025,24.86958]
[1780076792546,25.22,74061.32,40.5,0.51978,0.00025,24.86958]
[1780076793148,25.21,74061.11,40.5,0.51973,0.00025,24.86968]
[1780076793554,25.21,74061.11,40.5,0.51973,0.00025,24.86968]
[1780076796781,25.21,74055.14,40.5,0.51822,0.00025,24.87216]
[1780076799892,25.21,74054.83,40.5,0.51814,0.00025,24.87228]
[1780076801415,25.21,74053.88,40.5,0.5179,0.00025,24.87263]
[1780076806608,25.21,74045.89,40.5,0.51588,0.00025,24.8753]
[1780076811643,25.21,74045.81,40.5,0.51586,0.00025,24.87532]
[1780076812034,25.21,74045.81,40.5,0.51586,0.00025,24.87532]
[1780076812650,25.21,74041.78,40.5,0.51483,0.00025,24.87642]
[1780076813698,25.21,74039.86,40.5,0.51435,0.00025,24.87688]
[1780076814702,25.2,74038.49,40.5,0.514,0.00025,24.87719]
[1780076820706,25.2,74034.58,40.5,0.51301,0.00025,24.87797]
[1780076822303,25.2,74034.58,40.5,0.51301,0.00025,24.87797]
[1780076822604,25.2,74034.58,40.5,0.51301,0.00025,24.87797]
[1780076822781,25.19,74031.36,40.5,0.51219,0.00025,24.8785]
[1780076823586,25.19,74031.36,40.5,0.51219,0.00025,24.8785]
[1780076824668,25.19,74029.24,40.5,0.51166,0.00025,24.87879]
[1780076825619,25.19,74029.64,40.5,0.51176,0.00025,24.87874]
[1780076825953,25.19,74029.76,40.5,0.51179,0.00025,24.87872]
[1780076827429,25.19,74030.61,40.5,0.512,0.00025,24.87861]
[1780076827591,25.19,74030.61,40.5,0.512,0.00025,24.87861]
[1780076827670,25.19,74030.31,40.5,0.51193,0.00025,24.87865]
[1780076828762,25.19,74036.96,40.5,0.51362,0.00025,24.87751]
[1780076833947,25.19,74036.72,40.5,0.51355,0.00025,24.87756]
[1780076835756,25.19,74037.39,40.5,0.51372,0.00025,24.87742]
[1780076835811,25.19,74037.31,40.5,0.5137,0.00025,24.87744]
[1780076837579,25.19,74037.31,40.5,0.5137,0.00025,24.87744]
[1780076837643,25.19,74037.31,40.5,0.5137,0.00025,24.87744]
[1780076837826,25.19,74037.08,40.5,0.51365,0.00025,24.87749]
[1780076839331,25.19,74035.63,40.5,0.51328,0.00025,24.87777]
[1780076839432,25.19,74029.74,40.5,0.51178,0.00025,24.87872]
[1780076841108,25.19,74030.21,40.5,0.5119,0.00025,24.87866]
[1780076841226,25.19,74030.21,40.5,0.5119,0.00025,24.87866]
[1780076841852,25.19,74021.9,40.5,0.50979,0.00025,24.87945]
[1780076844675,25.19,74021.85,40.5,0.50978,0.00025,24.87945]
[1780076845064,25.19,74021.58,40.5,0.50971,0.00025,24.87946]
[1780076847015,25.19,74014.87,40.5,0.50801,0.00025,24.87957]
[1780076848249,25.19,74014.16,40.5,0.50783,0.00025,24.87955]
[1780076850963,25.18,74009.9,40.5,0.50675,0.00025,24.87935]
[1780076851375,25.18,74009.9,40.5,0.50675,0.00025,24.87935]
[1780076856785,25.18,74009.91,40.5,0.50675,0.00025,24.87602]
[1780076856855,25.18,74009.91,40.5,0.50675,0.00025,24.87602]
[1780076857177,25.18,74009.91,40.5,0.50675,0.00025,24.87602]
[1780076857226,25.18,74009.91,40.5,0.50675,0.00025,24.87602]
[1780076857318,25.18,74009.91,40.5,0.50675,0.00025,24.87602]
[1780076857881,25.18,74013.66,40.5,0.5077,0.00025,24.87621]
[1780076859192,25.18,74013.8,40.5,0.50774,0.00025,24.87621]
[1780076860493,25.17,74013.71,40.5,0.50771,0.00025,24.87621]
[1780076860603,25.17,74013.71,40.5,0.50771,0.00025,24.87621]
[1780076860611,25.17,74013.71,40.5,0.50771,0.00025,24.87621]
[1780076860626,25.17,74013.71,40.5,0.50771,0.00025,24.87621]
[1780076863312,25.17,74019.94,40.5,0.5093,0.00025,24.8762]
[1780076863791,25.17,74023.35,40.5,0.51016,0.00025,24.87602]
[1780076864009,25.17,74023.35,40.5,0.51016,0.00025,24.87602]
[1780076864132,25.17,74023.35,40.5,0.51016,0.00025,24.87602]
[1780076864144,25.17,74023.35,40.5,0.51016,0.00025,24.87602]
[1780076864378,25.17,74023.35,40.5,0.51016,0.00025,24.87602]
[1780076865591,25.17,74026.44,40.5,0.51095,0.00025,24.87577]
[1780076871061,25.17,74023.63,40.5,0.51023,0.00025,24.876]
[1780076876096,25.17,74023.4,40.5,0.51018,0.00025,24.87602]
[1780076880048,25.17,74026.3,40.5,0.51091,0.00025,24.87578]
[1780076883149,25.17,74019.54,40.5,0.5092,0.00025,24.87621]
[1780076885195,25.17,74018.19,40.5,0.50885,0.00025,24.87624]
[1780076885197,25.17,74018.19,40.5,0.50885,0.00025,24.87624]
[1780076891205,25.16,74014.23,40.5,0.50785,0.00025,24.87622]
[1780076893060,25.16,74014.62,40.5,0.50795,0.00025,24.87623]
[1780076893312,25.16,74014.62,40.5,0.50795,0.00025,24.87623]
[1780076893375,25.16,74014.62,40.5,0.50795,0.00025,24.87623]
[1780076898139,25.15,74012.67,40.5,0.50745,0.00025,24.87617]
[1780076898840,25.14,74012.33,40.5,0.50736,0.00025,24.87616]
[1780076900211,25.14,74008.83,40.5,0.50647,0.00025,24.87595]
[1780076900554,25.14,74008.83,40.5,0.50647,0.00025,24.87595]
[1780076900592,25.14,74008.83,40.5,0.50647,0.00025,24.87595]
[1780076901275,25.13,74001.47,40.5,0.5046,0.00025,24.87509]
[1780076903258,25.13,74000.59,40.5,0.50437,0.00025,24.87495]
[1780076904544,25.13,74000.52,40.5,0.50436,0.00025,24.87494]
[1780076905457,25.12,74000.42,40.5,0.50433,0.00025,24.87493]
[1780076905500,25.12,74000.42,40.5,0.50433,0.00025,24.87493]
[1780076907002,25.09,73999.34,40.5,0.50405,0.00025,24.87475]
[1780076907102,25.09,73999.34,40.5,0.50405,0.00025,24.87475]
[1780076907150,25.09,73999.34,40.5,0.50405,0.00025,24.87475]
[1780076907622,25.09,73999.34,40.5,0.50405,0.00025,24.87475]
[1780076907685,25.08,73997.72,40.5,0.50363,0.00026,24.87445]
[1780076907960,25.08,73997.72,40.5,0.50363,0.00026,24.87445]
[1780076907992,25.08,73997.72,40.5,0.50363,0.00026,24.87445]
[1780076909706,25.08,73993.97,40.5,0.50268,0.00026,24.87366]
[1780076914842,25.08,73992.17,40.5,0.50222,0.00026,24.8699]
[1780076917483,25.08,73992.43,40.5,0.50228,0.00026,24.86997]
[1780076923429,25.07,73988.29,40.5,0.50122,0.00026,24.86886]
[1780076928464,25.07,73983.69,40.5,0.50005,0.00026,24.86744]
[1780076931666,25.06,73984.45,40.5,0.50024,0.00026,24.86769]
[1780076931724,25.06,73984.45,40.5,0.50024,0.00026,24.86769]
[1780076931800,25.06,73984.45,40.5,0.50024,0.00026,24.86769]
[1780076932556,25.06,73985.97,40.5,0.50063,0.00026,24.86817]
[1780076932737,25.06,73985.97,40.5,0.50063,0.00026,24.86817]
[1780076932737,25.06,73985.97,40.5,0.50063,0.00026,24.86817]
[1780076932773,25.06,73985.97,40.5,0.50063,0.00026,24.86817]
[1780076933090,25.06,73989.94,40.5,0.50164,0.00026,24.86933]
[1780076933121,25.06,73989.94,40.5,0.50164,0.00026,24.86933]
[1780076933181,25.06,73989.94,40.5,0.50164,0.00026,24.86933]
[1780076933780,25.05,73998.07,40.5,0.50372,0.00026,24.87119]
[1780076934476,25.05,73998.07,40.5,0.50372,0.00026,24.87119]
[1780076935041,25.05,73998.11,40.5,0.50373,0.00026,24.8712]
[1780076935151,25.05,73998.11,40.5,0.50373,0.00026,24.8712]
[1780076935457,25.05,73998.11,40.5,0.50373,0.00026,24.8712]
[1780076935478,25.05,73998.11,40.5,0.50373,0.00026,24.8712]
[1780076935762,25.05,73998.11,40.5,0.50373,0.00026,24.8712]
[1780076935937,25.05,73996.75,40.5,0.50338,0.00026,24.87093]
[1780076936226,25.05,73996.75,40.5,0.50338,0.00026,24.87093]
[1780076936347,25.05,73996.75,40.5,0.50338,0.00026,24.87093]
[1780076937396,25.05,73993.36,40.5,0.50251,0.00026,24.87019]
[1780076937433,25.05,73993.36,40.5,0.50251,0.00026,24.87019]
[1780076937855,25.05,73992.89,40.5,0.50239,0.00026,24.87008]
[1780076938007,25.05,73992.89,40.5,0.50239,0.00026,24.87008]
[1780076939679,25.05,73992.83,40.5,0.50238,0.00026,24.87007]
[1780076940395,25.05,73992.54,40.5,0.5023,0.00026,24.87]
[1780076944348,25.05,73992.7,40.5,0.50234,0.00026,24.87003]
[1780076946598,25.05,73979.71,40.5,0.49902,0.00026,24.86602]
[1780076946842,25.05,73979.71,40.5,0.49902,0.00026,24.86602]
[1780076947605,25.04,73979.26,40.5,0.49891,0.00026,24.86585]
[1780076947886,25.04,73979.26,40.5,0.49891,0.00026,24.86585]
[1780076951161,25.01,73975.23,40.5,0.49786,0.00026,24.86424]
[1780076952755,25.0,73975.41,40.5,0.49791,0.00026,24.86431]
[1780076955660,24.96,73965.41,40.5,0.49533,0.00026,24.85958]
[1780076959638,24.94,73964.74,40.5,0.49514,0.00026,24.85922]
[1780076959678,24.94,73964.74,40.5,0.49514,0.00026,24.85922]
[1780076960131,24.93,73964.62,40.5,0.49511,0.00026,24.85915]
[1780076960155,24.93,73964.62,40.5,0.49511,0.00026,24.85915]
[1780076963869,24.9,73959.27,40.5,0.49372,0.00026,24.85615]
[1780076963870,24.9,73959.27,40.5,0.49372,0.00026,24.85615]
[1780076965335,24.9,73959.28,40.5,0.49372,0.00026,24.85615]
[1780076965462,24.9,73959.28,40.5,0.49372,0.00026,24.85615]
[1780076966082,24.9,73959.28,40.5,0.49372,0.00026,24.85615]
[1780076970434,24.9,73957.21,40.5,0.49318,0.00026,24.85491]
[1780076970655,24.9,73957.21,40.5,0.49318,0.00026,24.85491]
[1780076971130,24.89,73954.08,40.5,0.49237,0.00026,24.85294]
[1780076973180,24.89,73947.53,40.5,0.49069,0.00026,24.84518]
[1780076974072,24.89,73942.86,40.5,0.48949,0.00026,24.84175]
[1780076974337,24.89,73942.86,40.5,0.48949,0.00026,24.84175]
[1780076976238,24.89,73940.75,40.5,0.48894,0.00026,24.84013]
[1780076976246,24.89,73940.75,40.5,0.48894,0.00026,24.84013]
[1780076976260,24.89,73940.75,40.5,0.48894,0.00026,24.84013]
[1780076976510,24.89,73940.75,40.5,0.48894,0.00026,24.84013]
[1780076976809,24.89,73948.28,40.5,0.49088,0.00026,24.84571]
[1780076977284,24.89,73948.28,40.5,0.49088,0.00026,24.84571]
[1780076977483,24.89,73948.28,40.5,0.49088,0.00026,24.84571]
[1780076978631,24.89,73949.45,40.5,0.49118,0.00026,24.84652]
[1780076981281,24.89,73945.33,40.5,0.49012,0.00026,24.84359]
[1780076982072,24.89,73944.96,40.5,0.49002,0.00026,24.84332]
[1780076983970,24.89,73944.06,40.5,0.48979,0.00026,24.84265]
[1780076984066,24.89,73944.11,40.5,0.48981,0.00026,24.84269]
[1780076989100,24.89,73938.4,40.5,0.48834,0.00026,24.83826]
[1780076990614,24.89,73938.4,40.5,0.48834,0.00026,24.83826]
[1780076991148,24.88,73939.23,40.5,0.48855,0.00026,24.83892]
[1780076994480,24.88,73940.52,40.5,0.48888,0.00026,24.83994]
[1780076994521,24.88,73940.52,40.5,0.48888,0.00026,24.83994]
[1780076994730,24.88,73940.52,40.5,0.48888,0.00026,24.83994]
[1780076994936,24.88,73947.46,40.5,0.49066,0.00026,24.84512]
[1780076996179,24.88,73947.46,40.5,0.49066,0.00026,24.84512]
[1780076997213,24.88,73950.04,40.5,0.49133,0.00026,24.84692]
[1780076997856,24.88,73950.04,40.5,0.49133,0.00026,24.84692]
[1780076997885,24.88,73950.56,40.5,0.49146,0.00026,24.84727]
[1780076997892,24.88,73950.56,40.5,0.49146,0.00026,24.84727]
[1780076997958,24.88,73948.95,40.5,0.49104,0.00026,24.84617]
[1780076999601,24.88,73948.95,40.5,0.49104,0.00026,24.84617]
[1780076999986,24.88,73949.27,40.5,0.49113,0.00026,24.84639]
[1780077000362,24.88,73949.27,40.5,0.49113,0.00026,24.84639]
[1780077004276,24.88,73949.85,40.5,0.49128,0.00026,24.84679]
[1780077004315,24.88,73949.85,40.5,0.49128,0.00026,24.84679]
[1780077004531,24.88,73949.85,40.5,0.49128,0.00026,24.84679]
[1780077004575,24.88,73949.85,40.5,0.49128,0.00026,24.84679]
[1780077006360,24.88,73946.15,40.5,0.49032,0.00026,24.84417]
[1780077006436,24.88,73946.15,40.5,0.49032,0.00026,24.84417]
[1780077006529,24.88,73946.15,40.5,0.49032,0.00026,24.84417]
[1780077006599,24.88,73946.15,40.5,0.49032,0.00026,24.84417]
[1780077006895,24.88,73945.86,40.5,0.49025,0.00026,24.84396]
[1780077007021,24.88,73938.41,40.5,0.48833,0.00026,24.83825]
[1780077010092,24.88,73934.99,40.5,0.48745,0.00026,24.83544]
[1780077010181,24.88,73934.99,40.5,0.48745,0.00026,24.83544]
[1780077010479,24.88,73934.99,40.5,0.48745,0.00026,24.83544]
[1780077010487,24.88,73934.99,40.5,0.48745,0.00026,24.83544]
[1780077010633,24.88,73934.99,40.5,0.48745,0.00026,24.83544]
[1780077010654,24.88,73934.99,40.5,0.48745,0.00026,24.83544]
[1780077010674,24.88,73935.55,40.5,0.4876,0.00026,24.83591]
[1780077012052,24.88,73932.1,40.5,0.48671,0.00026,24.83297]
[1780077012102,24.88,73932.1,40.5,0.48671,0.00026,24.83297]
[1780077012557,24.88,73932.1,40.5,0.48671,0.00026,24.83297]
[1780077012667,24.88,73929.83,40.5,0.48612,0.00026,24.83097]
[1780077013050,24.88,73929.83,40.5,0.48612,0.00026,24.83097]
[1780077013788,24.88,73936.39,40.5,0.48781,0.00026,24.83661]
[1780077013936,24.88,73936.39,40.5,0.48781,0.00026,24.83661]
[1780077013941,24.88,73936.39,40.5,0.48781,0.00026,24.83661]
[1780077014242,24.88,73936.39,40.5,0.48781,0.00026,24.83661]
[1780077014408,24.88,73936.39,40.5,0.48781,0.00026,24.83661]
[1780077014826,24.88,73934.16,40.5,0.48724,0.00026,24.83474]
[1780077015671,24.88,73925.72,40.5,0.48507,0.00026,24.82721]
[1780077016601,24.88,73925.72,40.5,0.48507,0.00026,24.82721]
[1780077016647,24.88,73925.72,40.5,0.48507,0.00026,24.82721]
[1780077017152,24.88,73920.63,40.5,0.48375,0.00026,24.82231]
[1780077017429,24.88,73920.63,40.5,0.48375,0.00026,24.82231]
[1780077018661,24.87,73911.1,40.5,0.4813,0.00026,24.81242]
[1780077018953,24.87,73911.1,40.5,0.4813,0.00026,24.81242]
[1780077019272,24.87,73911.1,40.5,0.4813,0.00026,24.81242]
[1780077019425,24.87,73911.1,40.5,0.4813,0.00026,24.81242]
[1780077019483,24.87,73911.1,40.5,0.4813,0.00026,24.81242]
[1780077019489,24.87,73911.1,40.5,0.4813,0.00026,24.81242]
[1780077019778,24.87,73911.1,40.5,0.4813,0.00026,24.81242]
[1780077019871,24.87,73911.1,40.5,0.4813,0.00026,24.81242]
[1780077019875,24.87,73904.56,40.5,0.47962,0.00026,24.80509]
[1780077020248,24.87,73904.56,40.5,0.47962,0.00026,24.80509]
[1780077020376,24.87,73904.56,40.5,0.47962,0.00026,24.80509]
[1780077020669,24.87,73904.56,40.5,0.47962,0.00026,24.80509]
[1780077020792,24.87,73904.56,40.5,0.47962,0.00026,24.80509]
[1780077020877,24.87,73891.79,40.5,0.47633,0.00026,24.7895]
[1780077021124,24.87,73891.79,40.5,0.47633,0.00026,24.7895]
[1780077021159,24.87,73891.79,40.5,0.47633,0.00026,24.7895]
[1780077021282,24.87,73891.79,40.5,0.47633,0.00026,24.7895]
[1780077021376,24.87,73891.79,40.5,0.47633,0.00026,24.7895]
[1780077021481,24.87,73891.79,40.5,0.47633,0.00026,24.7895]
[1780077021577,24.87,73891.79,40.5,0.47633,0.00026,24.7895]
[1780077022047,24.87,73887.43,40.5,0.47521,0.00026,24.7838]
[1780077022119,24.87,73887.43,40.5,0.47521,0.00026,24.7838]
[1780077022238,24.87,73887.43,40.5,0.47521,0.00026,24.7838]
[1780077022285,24.87,73887.43,40.5,0.47521,0.00026,24.7838]
[1780077022425,24.87,73887.43,40.5,0.47521,0.00026,24.7838]
[1780077022549,24.87,73887.43,40.5,0.47521,0.00026,24.7838]
[1780077022613,24.87,73887.43,40.5,0.47521,0.00026,24.7838]
[1780077022745,24.87,73887.43,40.5,0.47521,0.00026,24.7838]
[1780077022838,24.87,73899.47,40.5,0.47831,0.00026,24.79907]
[1780077023196,24.87,73899.47,40.5,0.47831,0.00026,24.79907]
[1780077023198,24.87,73899.47,40.5,0.47831,0.00026,24.79907]
[1780077023357,24.87,73899.47,40.5,0.47831,0.00026,24.79907]
[1780077023560,24.87,73899.47,40.5,0.47831,0.00026,24.79907]
[1780077023661,24.87,73899.47,40.5,0.47831,0.00026,24.79907]
[1780077024108,24.87,73895.03,40.5,0.47716,0.00026,24.79361]
[1780077024359,24.87,73895.03,40.5,0.47716,0.00026,24.79361]
[1780077024745,24.87,73895.03,40.5,0.47716,0.00026,24.79361]
[1780077025189,24.87,73890.42,40.5,0.47598,0.00026,24.78772]
[1780077025461,24.87,73890.42,40.5,0.47598,0.00026,24.78772]
[1780077026131,24.87,73885.37,40.5,0.47468,0.00026,24.78102]
[1780077027248,24.87,73885.09,40.5,0.47461,0.00026,24.78064]
[1780077027251,24.87,73885.09,40.5,0.47461,0.00026,24.78064]
[1780077027267,24.87,73885.09,40.5,0.47461,0.00026,24.78064]
[1780077027655,24.87,73885.09,40.5,0.47461,0.00026,24.78064]
[1780077027673,24.87,73885.09,40.5,0.47461,0.00026,24.78064]
[1780077027756,24.87,73885.09,40.5,0.47461,0.00026,24.78064]
[1780077029599,24.87,73883.3,40.5,0.47414,0.00026,24.77819]
[1780077030273,24.87,73888.17,40.5,0.47539,0.00026,24.78475]
[1780077030313,24.87,73896.11,40.5,0.47744,0.00026,24.79494]
[1780077032676,24.87,73896.75,40.5,0.4776,0.00026,24.79239]
[1780077032693,24.87,73896.75,40.5,0.4776,0.00026,24.79239]
[1780077032713,24.87,73896.75,40.5,0.4776,0.00026,24.79239]
[1780077033530,24.87,73896.1,40.5,0.47743,0.00026,24.79158]
[1780077034188,24.87,73891.18,40.5,0.47616,0.00026,24.78534]
[1780077034229,24.87,73891.18,40.5,0.47616,0.00026,24.78534]
[1780077034649,24.87,73891.18,40.5,0.47616,0.00026,24.78534]
[1780077034735,24.87,73884.09,40.5,0.47434,0.00026,24.77592]
[1780077036250,24.87,73876.96,40.5,0.4725,0.00026,24.76591]
[1780077038336,24.86,73877.51,40.5,0.47264,0.00026,24.7667]
[1780077038351,24.86,73877.51,40.5,0.47264,0.00026,24.7667]
[1780077038367,24.86,73877.51,40.5,0.47264,0.00026,24.7667]
[1780077038888,24.86,73877.51,40.5,0.47264,0.00026,24.7667]
[1780077039271,24.86,73886.28,40.5,0.4749,0.00026,24.77887]
[1780077044306,24.86,73888.27,40.5,0.4754,0.00026,24.78151]
[1780077048471,24.86,73888.05,40.5,0.47535,0.00026,24.78121]
[1780077049274,24.86,73887.24,40.5,0.47514,0.00026,24.78012]
[1780077049725,24.86,73887.24,40.5,0.47514,0.00026,24.78012]
[1780077055820,24.85,73886.67,40.5,0.47498,0.00026,24.77934]
[1780077058139,24.85,73886.18,40.5,0.47485,0.00026,24.77867]
[1780077058174,24.85,73886.18,40.5,0.47485,0.00026,24.77867]
[1780077058393,24.85,73886.18,40.5,0.47485,0.00026,24.77867]
[1780077058713,24.85,73886.18,40.5,0.47485,0.00026,24.77867]
[1780077059393,24.85,73886.04,40.5,0.47482,0.00026,24.77848]
[1780077059412,24.85,73891.5,40.5,0.47622,0.00026,24.78568]
[1780077060466,24.85,73891.5,40.5,0.47622,0.00026,24.78568]
[1780077060975,24.85,73893.73,40.5,0.4768,0.00026,24.78853]
[1780077061036,24.85,73893.73,40.5,0.4768,0.00026,24.78853]
[1780077061073,24.85,73893.73,40.5,0.4768,0.00026,24.78853]
[1780077061252,24.85,73893.73,40.5,0.4768,0.00026,24.78853]
[1780077061475,24.85,73903.91,40.5,0.47942,0.00026,24.8009]
[1780077066181,24.85,73905.22,40.5,0.47976,0.00026,24.80242]
[1780077066209,24.85,73905.22,40.5,0.47976,0.00026,24.80242]
[1780077066392,24.85,73905.22,40.5,0.47976,0.00026,24.80242]
[1780077066650,24.85,73905.22,40.5,0.47976,0.00026,24.80242]
[1780077066869,24.85,73911.6,40.5,0.4814,0.00026,24.80954]
[1780077067219,24.85,73911.6,40.5,0.4814,0.00026,24.80954]
[1780077067531,24.85,73911.6,40.5,0.4814,0.00026,24.80954]
[1780077067644,24.85,73918.92,40.5,0.48328,0.00026,24.8172]
[1780077068505,24.85,73918.92,40.5,0.48328,0.00026,24.8172]
[1780077068613,24.85,73927.57,40.5,0.48551,0.00026,24.82553]
[1780077070389,24.85,73930.06,40.5,0.48615,0.00026,24.82779]
[1780077070510,24.85,73931.06,40.5,0.48641,0.00026,24.82867]
[1780077071343,24.85,73931.06,40.5,0.48641,0.00026,24.82867]
[1780077071393,24.85,73931.06,40.5,0.48641,0.00026,24.82867]
[1780077071688,24.85,73931.06,40.5,0.48641,0.00026,24.82867]
[1780077071804,24.85,73931.06,40.5,0.48641,0.00026,24.82867]
[1780077071894,24.85,73937.56,40.5,0.48809,0.00026,24.83419]
[1780077072393,24.85,73937.56,40.5,0.48809,0.00026,24.83419]
[1780077072450,24.85,73937.56,40.5,0.48809,0.00026,24.83419]
[1780077072579,24.85,73937.56,40.5,0.48809,0.00026,24.83419]
[1780077072642,24.85,73937.56,40.5,0.48809,0.00026,24.83419]
[1780077072838,24.85,73937.56,40.5,0.48809,0.00026,24.83419]
[1780077072900,24.85,73937.56,40.5,0.48809,0.00026,24.83419]
[1780077073441,24.85,73941.08,40.5,0.48899,0.00026,24.837]
[1780077073645,24.85,73941.08,40.5,0.48899,0.00026,24.837]
[1780077073715,24.85,73941.08,40.5,0.48899,0.00026,24.837]
[1780077073780,24.85,73955.17,40.5,0.49262,0.00026,24.84694]
[1780077075074,24.85,73954.71,40.5,0.49251,0.00026,24.84665]
[1780077076824,24.85,73950.68,40.5,0.49147,0.00026,24.84399]
[1780077076925,24.85,73950.68,40.5,0.49147,0.00026,24.84399]
[1780077077047,24.85,73950.03,40.5,0.4913,0.00026,24.84355]
[1780077077140,24.85,73950.03,40.5,0.4913,0.00026,24.84355]
[1780077077325,24.85,73950.03,40.5,0.4913,0.00026,24.84355]
[1780077077337,24.85,73950.03,40.5,0.4913,0.00026,24.84355]
[1780077077935,24.85,73950.03,40.5,0.4913,0.00026,24.84355]
[1780077077560,24.85,73960.56,40.5,0.49401,0.00026,24.8502]
[1780077078080,24.85,73960.56,40.5,0.49401,0.00026,24.8502]
[1780077079124,24.85,73961.77,40.5,0.49432,0.00026,24.85089]
[1780077079257,24.85,73961.77,40.5,0.49432,0.00026,24.85089]
[1780077079356,24.85,73961.77,40.5,0.49432,0.00026,24.85089]
[1780077079383,24.85,73961.77,40.5,0.49432,0.00026,24.85089]
[1780077079410,24.85,73961.77,40.5,0.49432,0.00026,24.85089]
[1780077079574,24.85,73956.38,40.5,0.49293,0.00026,24.8477]
[1780077083874,24.84,73954.41,40.5,0.49243,0.00026,24.84645]
[1780077083878,24.84,73954.41,40.5,0.49243,0.00026,24.84645]
[1780077083896,24.84,73954.41,40.5,0.49243,0.00026,24.84645]
[1780077084743,24.84,73953.57,40.5,0.49221,0.00026,24.84591]
[1780077086746,24.84,73952.76,40.5,0.492,0.00026,24.84538]
[1780077087587,24.84,73951.78,40.5,0.49175,0.00026,24.84473]
[1780077088697,24.84,73953.16,40.5,0.4921,0.00026,24.84564]
[1780077094543,24.84,73955.44,40.5,0.49269,0.00026,24.84377]
[1780077094636,24.84,73955.44,40.5,0.49269,0.00026,24.84377]
[1780077095187,24.84,73954.07,40.5,0.49233,0.00026,24.84289]
[1780077095269,24.84,73954.07,40.5,0.49233,0.00026,24.84289]
[1780077095329,24.84,73954.07,40.5,0.49233,0.00026,24.84289]
[1780077095439,24.84,73954.07,40.5,0.49233,0.00026,24.84289]
[1780077099137,24.83,73956.8,40.5,0.49303,0.00026,24.84461]
[1780077099302,24.83,73956.8,40.5,0.49303,0.00026,24.84461]
[1780077099373,24.83,73956.8,40.5,0.49303,0.00026,24.84461]
[1780077099540,24.83,73956.8,40.5,0.49303,0.00026,24.84461]
[1780077099719,24.83,73950.31,40.5,0.49136,0.00026,24.84039]
[1780077101213,24.83,73948.82,40.5,0.49098,0.00026,24.83936]
[1780077101230,24.83,73948.82,40.5,0.49098,0.00026,24.83936]
[1780077101249,24.83,73948.82,40.5,0.49098,0.00026,24.83936]
[1780077106982,24.83,73954.57,40.5,0.49246,0.00026,24.84321]
[1780077110669,24.83,73958.7,40.5,0.49352,0.00026,24.84576]
[1780077116838,24.82,73960.6,40.5,0.49401,0.00026,24.84688]
[1780077117859,24.82,73960.6,40.5,0.49401,0.00026,24.84688]
[1780077118854,24.82,73967.81,40.5,0.49587,0.00026,24.85077]
[1780077119795,24.82,73967.81,40.5,0.49587,0.00026,24.85077]
[1780077119848,24.82,73967.81,40.5,0.49587,0.00026,24.85077]
[1780077119884,24.82,73967.81,40.5,0.49587,0.00026,24.85077]
[1780077119920,24.82,73967.81,40.5,0.49587,0.00026,24.85077]
[1780077120752,24.82,73966.03,40.5,0.49541,0.00026,24.84986]
[1780077120888,24.82,73966.03,40.5,0.49541,0.00026,24.84986]
[1780077120989,24.82,73952.48,40.5,0.49191,0.00026,24.84184]
[1780077122888,24.82,73950.73,40.5,0.49146,0.00026,24.84067]
[1780077127929,24.82,73950.18,40.5,0.49131,0.00026,24.84029]
[1780077132560,24.81,73948.01,40.5,0.49075,0.00026,24.83877]
[1780077132571,24.81,73948.01,40.5,0.49075,0.00026,24.83877]
[1780077132619,24.81,73948.01,40.5,0.49075,0.00026,24.83877]
[1780077133094,24.81,73950.48,40.5,0.49139,0.00026,24.84049]
[1780077133099,24.81,73950.48,40.5,0.49139,0.00026,24.84049]
[1780077135715,24.81,73952.59,40.5,0.49193,0.00026,24.84191]
[1780077136511,24.81,73952.22,40.5,0.49184,0.00026,24.84166]
[1780077137376,24.81,73951.48,40.5,0.49165,0.00026,24.84117]
[1780077137674,24.81,73951.48,40.5,0.49165,0.00026,24.84117]
[1780077137744,24.81,73951.48,40.5,0.49165,0.00026,24.84117]
[1780077138677,24.81,73951.8,40.5,0.49173,0.00026,24.84138]
[1780077144042,24.81,73952.39,40.5,0.49188,0.00026,24.84177]
[1780077147589,24.81,73949.91,40.5,0.49124,0.00026,24.84009]
[1780077147592,24.81,73949.91,40.5,0.49124,0.00026,24.84009]
[1780077147612,24.81,73949.91,40.5,0.49124,0.00026,24.84009]
[1780077148071,24.81,73956.44,40.5,0.49292,0.00026,24.84437]
[1780077153507,24.8,73957.41,40.5,0.49317,0.00026,24.84163]
[1780077153979,24.8,73957.41,40.5,0.49317,0.00026,24.84163]
[1780077153569,24.8,73963.32,40.5,0.4947,0.00026,24.84506]
[1780077154594,24.8,73963.32,40.5,0.4947,0.00026,24.84506]
[1780077154602,24.8,73963.32,40.5,0.4947,0.00026,24.84506]
[1780077154663,24.8,73963.32,40.5,0.4947,0.00026,24.84506]
[1780077155537,24.8,73965.81,40.5,0.49534,0.00026,24.8464]
[1780077155681,24.8,73965.81,40.5,0.49534,0.00026,24.8464]
[1780077155684,24.8,73965.81,40.5,0.49534,0.00026,24.8464]
[1780077155957,24.8,73974.43,40.5,0.49756,0.00026,24.85053]
[1780077156790,24.8,73974.43,40.5,0.49756,0.00026,24.85053]
[1780077160503,24.8,73972.98,40.5,0.49719,0.00026,24.84989]
[1780077160505,24.8,73972.98,40.5,0.49719,0.00026,24.84989]
[1780077163072,24.8,73974.88,40.5,0.49768,0.00026,24.85072]
[1780077163227,24.8,73975.92,40.5,0.49795,0.00026,24.85116]
[1780077163279,24.8,73975.92,40.5,0.49795,0.00026,24.85116]
[1780077163327,24.8,73975.92,40.5,0.49795,0.00026,24.85116]
[1780077164022,24.8,73975.92,40.5,0.49795,0.00026,24.85116]
[1780077164064,24.8,73977.31,40.5,0.49831,0.00026,24.85173]
[1780077164402,24.8,73977.31,40.5,0.49831,0.00026,24.85173]
[1780077164458,24.8,73977.31,40.5,0.49831,0.00026,24.85173]
[1780077166200,24.8,73971.69,40.5,0.49685,0.00026,24.8493]
[1780077167090,24.8,73971.69,40.5,0.49685,0.00026,24.8493]
[1780077167338,24.8,73971.69,40.5,0.49685,0.00026,24.8493]
[1780077167439,24.8,73971.16,40.5,0.49672,0.00026,24.84905]
[1780077173249,24.79,73967.31,40.5,0.49572,0.00026,24.84717]
[1780077177583,24.79,73966.97,40.5,0.49563,0.00026,24.847]
[1780077177614,24.79,73966.97,40.5,0.49563,0.00026,24.847]
[1780077177620,24.79,73966.97,40.5,0.49563,0.00026,24.847]
[1780077181313,24.79,73958.04,40.5,0.49332,0.00026,24.84201]
[1780077185196,24.79,73963.11,40.5,0.49463,0.00026,24.84494]
[1780077190379,24.78,73963.17,40.5,0.49465,0.00026,24.84497]
[1780077193957,24.78,73961.36,40.5,0.49418,0.00026,24.84396]
[1780077194288,24.78,73961.27,40.5,0.49416,0.00026,24.8439]
[1780077194292,24.78,73961.27,40.5,0.49416,0.00026,24.8439]
[1780077194633,24.78,73961.27,40.5,0.49416,0.00026,24.8439]
[1780077195092,24.78,73961.27,40.5,0.49416,0.00026,24.8439]
[1780077194711,24.78,73952.14,40.5,0.4918,0.00026,24.83825]
[1780077195112,24.78,73952.14,40.5,0.4918,0.00026,24.83825]
[1780077196083,24.78,73952.14,40.5,0.4918,0.00026,24.83825]
[1780077195414,24.78,73943.09,40.5,0.48946,0.00026,24.83179]
[1780077196112,24.78,73943.09,40.5,0.48946,0.00026,24.83179]
[1780077196167,24.78,73943.09,40.5,0.48946,0.00026,24.83179]
[1780077196503,24.78,73943.09,40.5,0.48946,0.00026,24.83179]
[1780077196845,24.78,73936.98,40.5,0.48788,0.00026,24.82694]
[1780077197130,24.78,73936.98,40.5,0.48788,0.00026,24.82694]
[1780077197369,24.78,73936.98,40.5,0.48788,0.00026,24.82694]
[1780077197471,24.78,73936.98,40.5,0.48788,0.00026,24.82694]
[1780077200125,24.78,73930.31,40.5,0.48615,0.00026,24.82121]
[1780077200196,24.78,73930.31,40.5,0.48615,0.00026,24.82121]
[1780077200298,24.78,73930.31,40.5,0.48615,0.00026,24.82121]
[1780077200372,24.78,73930.31,40.5,0.48615,0.00026,24.82121]
[1780077202226,24.78,73926.7,40.5,0.48522,0.00026,24.81791]
[1780077202600,24.78,73926.7,40.5,0.48522,0.00026,24.81791]
[1780077202610,24.78,73920.99,40.5,0.48374,0.00026,24.81242]
[1780077204601,24.78,73919.73,40.5,0.48342,0.00026,24.81116]
[1780077210794,24.78,73918.77,40.5,0.48317,0.00026,24.81018]
[1780077216560,24.77,73915.15,40.5,0.48222,0.00026,24.80309]
[1780077221748,24.77,73914.3,40.5,0.482,0.00026,24.80219]
[1780077223084,24.77,73913.85,40.5,0.48189,0.00026,24.80171]
[1780077232674,24.77,73913.93,40.5,0.48191,0.00026,24.80179]
[1780077234688,24.77,73919.57,40.5,0.48336,0.00026,24.80764]
[1780077238716,24.77,73914.21,40.5,0.48198,0.00026,24.80209]
[1780077243751,24.77,73912.68,40.5,0.48158,0.00026,24.80045]
[1780077246914,24.77,73910.93,40.5,0.48113,0.00026,24.79854]
[1780077247127,24.77,73910.93,40.5,0.48113,0.00026,24.79854]
[1780077247008,24.77,73910.89,40.5,0.48112,0.00026,24.7985]
[1780077247180,24.77,73910.89,40.5,0.48112,0.00026,24.7985]
[1780077247780,24.77,73905.13,40.5,0.47963,0.00026,24.79201]
[1780077253167,24.77,73902.79,40.5,0.47903,0.00026,24.78928]
[1780077254221,24.77,73903.48,40.5,0.4792,0.00026,24.79009]
[1780077254282,24.77,73903.48,40.5,0.4792,0.00026,24.79009]
[1780077254689,24.77,73903.48,40.5,0.4792,0.00026,24.79009]
[1780077254743,24.77,73903.48,40.5,0.4792,0.00026,24.79009]
[1780077254788,24.77,73903.48,40.5,0.4792,0.00026,24.79009]
[1780077254946,24.77,73903.48,40.5,0.4792,0.00026,24.79009]
[1780077255020,24.77,73903.48,40.5,0.4792,0.00026,24.79009]
[1780077255079,24.77,73917.72,40.5,0.48289,0.00026,24.80576]
[1780077255331,24.77,73917.72,40.5,0.48289,0.00026,24.80576]
[1780077255512,24.77,73917.72,40.5,0.48289,0.00026,24.80576]
[1780077256141,24.77,73925.07,40.5,0.48479,0.00026,24.81302]
[1780077256195,24.77,73925.07,40.5,0.48479,0.00026,24.81302]
[1780077256297,24.77,73925.07,40.5,0.48479,0.00026,24.81302]
[1780077257364,24.77,73923.7,40.5,0.48443,0.00026,24.81171]
[1780077257713,24.77,73923.7,40.5,0.48443,0.00026,24.81171]
[1780077257715,24.77,73923.7,40.5,0.48443,0.00026,24.81171]
[1780077257769,24.77,73923.7,40.5,0.48443,0.00026,24.81171]
[1780077262835,24.77,73926.28,40.5,0.4851,0.00026,24.81415]
[1780077263438,24.77,73926.42,40.5,0.48513,0.00026,24.81429]
[1780077264673,24.77,73927.57,40.5,0.48543,0.00026,24.81535]
[1780077266099,24.77,73925.78,40.5,0.48497,0.00026,24.81368]
[1780077267922,24.77,73928.02,40.5,0.48555,0.00026,24.81577]
[1780077267966,24.77,73928.02,40.5,0.48555,0.00026,24.81577]
[1780077269458,24.77,73925.61,40.5,0.48492,0.00026,24.81352]
[1780077272591,24.76,73925.77,40.5,0.48496,0.00026,24.81033]
[1780077272632,24.76,73925.77,40.5,0.48496,0.00026,24.81033]
[1780077273239,24.76,73926.18,40.5,0.48506,0.00026,24.81071]
[1780077278407,24.76,73924.04,40.5,0.48451,0.00026,24.80867]
[1780077279095,24.76,73912.49,40.5,0.48152,0.00026,24.79687]
[1780077279361,24.76,73912.49,40.5,0.48152,0.00026,24.79687]
[1780077279420,24.76,73912.49,40.5,0.48152,0.00026,24.79687]
[1780077279490,24.76,73912.49,40.5,0.48152,0.00026,24.79687]
[1780077279543,24.76,73912.49,40.5,0.48152,0.00026,24.79687]
[1780077279700,24.76,73912.49,40.5,0.48152,0.00026,24.79687]
[1780077279730,24.76,73912.49,40.5,0.48152,0.00026,24.79687]
[1780077279849,24.76,73912.49,40.5,0.48152,0.00026,24.79687]
[1780077280161,24.76,73912.49,40.5,0.48152,0.00026,24.79687]
[1780077280019,24.76,73896.73,40.5,0.47744,0.00026,24.77854]
[1780077280330,24.76,73896.73,40.5,0.47744,0.00026,24.77854]
[1780077280373,24.76,73896.73,40.5,0.47744,0.00026,24.77854]
[1780077280639,24.76,73896.73,40.5,0.47744,0.00026,24.77854]
[1780077281021,24.76,73889.85,40.5,0.47566,0.00026,24.76973]
[1780077281951,24.76,73889.85,40.5,0.47566,0.00026,24.76973]
[1780077283559,24.76,73889.81,40.5,0.47565,0.00026,24.76967]
[1780077283582,24.76,73889.81,40.5,0.47565,0.00026,24.76967]
[1780077283806,24.76,73889.81,40.5,0.47565,0.00026,24.76967]
[1780077285278,24.76,73886.82,40.5,0.47488,0.00026,24.76568]
[1780077285376,24.76,73886.82,40.5,0.47488,0.00026,24.76568]
[1780077285439,24.76,73886.82,40.5,0.47488,0.00026,24.76568]
[1780077289117,24.76,73880.68,40.5,0.47329,0.00026,24.7572]
[1780077294763,24.76,73880.37,40.5,0.47321,0.00026,24.75675]
[1780077294856,24.76,73880.37,40.5,0.47321,0.00026,24.75675]
[1780077294876,24.76,73880.37,40.5,0.47321,0.00026,24.75675]
[1780077295158,24.76,73880.37,40.5,0.47321,0.00026,24.75675]
[1780077296264,24.75,73878.83,40.5,0.47281,0.00026,24.75455]
[1780077297133,24.75,73878.14,40.5,0.47263,0.00026,24.75355]
[1780077302170,24.75,73878.0,40.5,0.47258,0.00026,24.75331]
[1780077303475,24.74,73877.92,40.5,0.47256,0.00026,24.75318]
[1780077303507,24.74,73877.92,40.5,0.47256,0.00026,24.75318]
[1780077303521,24.74,73877.92,40.5,0.47256,0.00026,24.75318]
[1780077303566,24.74,73877.92,40.5,0.47256,0.00026,24.75318]
[1780077303948,24.74,73877.92,40.5,0.47256,0.00026,24.75318]
[1780077303972,24.74,73877.92,40.5,0.47256,0.00026,24.75318]
[1780077304259,24.74,73872.72,40.5,0.47121,0.00026,24.74553]
[1780077304583,24.74,73872.72,40.5,0.47121,0.00026,24.74553]
[1780077304622,24.74,73872.72,40.5,0.47121,0.00026,24.74553]
[1780077304643,24.74,73872.72,40.5,0.47121,0.00026,24.74553]
[1780077304659,24.74,73872.72,40.5,0.47121,0.00026,24.74553]
[1780077309481,24.74,73872.63,40.5,0.47118,0.00026,24.74536]
[1780077309507,24.74,73872.63,40.5,0.47118,0.00026,24.74536]
[1780077309507,24.74,73872.63,40.5,0.47118,0.00026,24.74536]
[1780077310556,24.74,73871.64,40.5,0.47092,0.00026,24.74386]
[1780077312403,24.74,73872.0,40.5,0.47101,0.00026,24.7444]
[1780077313259,24.73,73870.87,40.5,0.47072,0.00026,24.74267]
[1780077313379,24.73,73870.87,40.5,0.47072,0.00026,24.74267]
[1780077313442,24.73,73870.87,40.5,0.47072,0.00026,24.74267]
[1780077313891,24.73,73864.18,40.5,0.46898,0.00026,24.73229]
[1780077314384,24.73,73864.18,40.5,0.46898,0.00026,24.73229]
[1780077314412,24.73,73864.18,40.5,0.46898,0.00026,24.73229]
[1780077314693,24.73,73864.18,40.5,0.46898,0.00026,24.73229]
[1780077314700,24.73,73864.18,40.5,0.46898,0.00026,24.73229]
[1780077314706,24.73,73864.18,40.5,0.46898,0.00026,24.73229]
[1780077314932,24.73,73864.18,40.5,0.46898,0.00026,24.73229]
[1780077315175,24.73,73864.18,40.5,0.46898,0.00026,24.73229]
[1780077315342,24.73,73860.87,40.5,0.46812,0.00026,24.72692]
[1780077315853,24.73,73860.87,40.5,0.46812,0.00026,24.72692]
[1780077317076,24.72,73863.96,40.5,0.4689,0.00026,24.73182]
[1780077322312,24.71,73854.23,40.5,0.46638,0.00026,24.71581]
[1780077328148,24.71,73851.99,40.5,0.46579,0.00026,24.71197]
[1780077330665,24.71,73852.47,40.5,0.46591,0.00026,24.71277]
[1780077330832,24.71,73852.47,40.5,0.46591,0.00026,24.71277]
[1780077331393,24.71,73852.47,40.5,0.4659,0.00026,24.70941]
[1780077331708,24.71,73852.47,40.5,0.4659,0.00026,24.70941]
[1780077331784,24.71,73863.77,40.5,0.46883,0.00026,24.72808]
[1780077332382,24.7,73870.84,40.5,0.47066,0.00026,24.73908]
[1780077334329,24.7,73871.98,40.5,0.47095,0.00026,24.7408]
[1780077334369,24.7,73871.98,40.5,0.47095,0.00026,24.7408]
[1780077334463,24.7,73871.98,40.5,0.47095,0.00026,24.7408]
[1780077334577,24.7,73871.98,40.5,0.47095,0.00026,24.7408]
[1780077334626,24.7,73871.98,40.5,0.47095,0.00026,24.7408]
[1780077334798,24.7,73871.98,40.5,0.47095,0.00026,24.7408]
[1780077334899,24.7,73872.43,40.5,0.47107,0.00026,24.74147]
[1780077335320,24.7,73872.43,40.5,0.47107,0.00026,24.74147]
[1780077335658,24.7,73872.43,40.5,0.47107,0.00026,24.74147]
[1780077335692,24.7,73872.43,40.5,0.47107,0.00026,24.74147]
[1780077336193,24.7,73872.43,40.5,0.47107,0.00026,24.74147]
[1780077335790,24.7,73880.02,40.5,0.47303,0.00026,24.75259]
[1780077336550,24.7,73880.02,40.5,0.47303,0.00026,24.75259]
[1780077336977,24.7,73871.8,40.5,0.4709,0.00026,24.74052]
[1780077338875,24.7,73868.05,40.5,0.46993,0.00026,24.73478]
[1780077342850,24.7,73867.27,40.5,0.46973,0.00026,24.73356]
[1780077342854,24.7,73867.27,40.5,0.46973,0.00026,24.73356]
[1780077342951,24.7,73867.72,40.5,0.46984,0.00026,24.73425]
[1780077343578,24.7,73867.72,40.5,0.46984,0.00026,24.73425]
[1780077343586,24.7,73867.72,40.5,0.46984,0.00026,24.73425]
[1780077343698,24.7,73867.72,40.5,0.46984,0.00026,24.73425]
[1780077343769,24.7,73867.72,40.5,0.46984,0.00026,24.73425]
[1780077343783,24.7,73867.18,40.5,0.4697,0.00026,24.73341]
[1780077345053,24.7,73867.18,40.5,0.4697,0.00026,24.73341]
[1780077346127,24.7,73865.35,40.5,0.46923,0.00026,24.73054]
[1780077349471,24.7,73856.81,40.5,0.46701,0.00026,24.71666]
[1780077350008,24.7,73856.81,40.5,0.46701,0.00026,24.71666]
[1780077350627,24.7,73854.01,40.5,0.46629,0.00026,24.71194]
[1780077351516,24.69,73846.72,40.5,0.4644,0.00026,24.69929]
[1780077354537,24.69,73835.62,40.5,0.46152,0.00026,24.67896]
[1780077355840,24.69,73835.62,40.5,0.46152,0.00026,24.67896]
[1780077356655,24.69,73834.9,40.5,0.46134,0.00026,24.6776]
[1780077356656,24.69,73834.9,40.5,0.46134,0.00026,24.6776]
[1780077356768,24.69,73834.9,40.5,0.46134,0.00026,24.6776]
[1780077356963,24.69,73834.9,40.5,0.46134,0.00026,24.6776]
[1780077356973,24.69,73834.9,40.5,0.46134,0.00026,24.6776]
[1780077357115,24.69,73834.9,40.5,0.46134,0.00026,24.6776]
[1780077357164,24.69,73833.28,40.5,0.46092,0.00026,24.67452]
[1780077357359,24.69,73833.28,40.5,0.46092,0.00026,24.67452]
[1780077357656,24.69,73833.28,40.5,0.46092,0.00026,24.67452]
[1780077357800,24.69,73833.28,40.5,0.46092,0.00026,24.67452]
[1780077357909,24.69,73833.28,40.5,0.46092,0.00026,24.67452]
[1780077358177,24.69,73833.28,40.5,0.46092,0.00026,24.67452]
[1780077358189,24.69,73833.28,40.5,0.46092,0.00026,24.67452]
[1780077358187,24.69,73825.66,40.5,0.45895,0.00026,24.65965]
[1780077359636,24.69,73822.36,40.5,0.45809,0.00026,24.65303]
[1780077359805,24.69,73822.36,40.5,0.45809,0.00026,24.65303]
[1780077361191,24.69,73821.0,40.5,0.45774,0.00026,24.65026]
[1780077361729,24.69,73821.16,40.5,0.45778,0.00026,24.65058]
[1780077362073,24.69,73821.16,40.5,0.45778,0.00026,24.65058]
[1780077362174,24.69,73827.39,40.5,0.45939,0.00026,24.66307]
[1780077366201,24.69,73826.89,40.5,0.45926,0.00026,24.66209]
[1780077366427,24.69,73826.19,40.5,0.45908,0.00026,24.66071]
[1780077366492,24.69,73826.19,40.5,0.45908,0.00026,24.66071]
[1780077371663,24.69,73828.54,40.5,0.45969,0.00026,24.66535]
[1780077376698,24.69,73828.3,40.5,0.45963,0.00026,24.66489]
[1780077382028,24.7,73827.88,40.5,0.45952,0.00026,24.66407]
[1780077383421,24.7,73829.05,40.5,0.45983,0.00026,24.66637]
[1780077386939,24.7,73830.62,40.5,0.46023,0.00026,24.66943]
[1780077387420,24.7,73831.29,40.5,0.46041,0.00026,24.67072]
[1780077390479,24.7,73830.48,40.5,0.4602,0.00026,24.66916]
[1780077391304,24.7,73830.48,40.5,0.4602,0.00026,24.66916]
[1780077391440,24.7,73832.97,40.5,0.46084,0.00026,24.67396]
[1780077393392,24.7,73833.71,40.5,0.46103,0.00026,24.67202]
[1780077395490,24.7,73839.77,40.5,0.46259,0.00026,24.68338]
[1780077396512,24.7,73839.42,40.5,0.4625,0.00026,24.68273]
[1780077396726,24.7,73839.42,40.5,0.4625,0.00026,24.68273]
[1780077397846,24.69,73830.9,40.5,0.4603,0.00026,24.6666]
[1780077399414,24.69,73829.61,40.5,0.45996,0.00026,24.6641]
[1780077399763,24.69,73829.61,40.5,0.45996,0.00026,24.6641]
[1780077400373,24.69,73833.1,40.5,0.46087,0.00026,24.67084]
[1780077400429,24.69,73833.1,40.5,0.46087,0.00026,24.67084]
[1780077401539,24.69,73836.06,40.5,0.46163,0.00026,24.67646]
[1780077406913,24.69,73833.52,40.5,0.46097,0.00026,24.67163]
[1780077408559,24.69,73833.53,40.5,0.46098,0.00026,24.67165]
[1780077409236,24.69,73833.53,40.5,0.46098,0.00026,24.67165]
[1780077416258,24.69,73836.37,40.5,0.46171,0.00026,24.67702]
[1780077416827,24.69,73835.3,40.5,0.46143,0.00026,24.675]
[1780077422024,24.69,73836.65,40.5,0.46178,0.00026,24.67753]
[1780077427059,24.69,73835.2,40.5,0.4614,0.00026,24.67478]
[1780077432103,24.69,73836.05,40.5,0.46162,0.00026,24.67638]
[1780077437129,24.69,73833.34,40.5,0.46092,0.00026,24.67122]
[1780077442167,24.69,73836.18,40.5,0.46165,0.00026,24.67661]
[1780077442447,24.69,73836.18,40.5,0.46165,0.00026,24.67661]
[1780077443078,24.69,73836.18,40.5,0.46165,0.00026,24.67661]
[1780077444421,24.69,73844.75,40.5,0.46387,0.00026,24.69235]
[1780077450225,24.68,73851.82,40.5,0.46569,0.00026,24.70475]
[1780077451017,24.68,73851.82,40.5,0.46569,0.00026,24.70475]
[1780077453695,24.68,73858.76,40.5,0.46748,0.00026,24.71307]
[1780077453936,24.68,73858.76,40.5,0.46748,0.00026,24.71307]
[1780077454101,24.68,73858.76,40.5,0.46748,0.00026,24.71307]
[1780077454239,24.68,73858.76,40.5,0.46748,0.00026,24.71307]
[1780077454315,24.68,73858.76,40.5,0.46748,0.00026,24.71307]
[1780077454340,24.68,73865.08,40.5,0.46912,0.00026,24.72328]
[1780077455260,24.68,73870.58,40.5,0.47055,0.00026,24.73183]
[1780077455392,24.68,73870.58,40.5,0.47055,0.00026,24.73183]
[1780077457584,24.68,73871.25,40.5,0.47072,0.00026,24.73285]
[1780077461612,24.68,73871.02,40.5,0.47066,0.00026,24.7325]
[1780077461660,24.68,73871.02,40.5,0.47066,0.00026,24.7325]
[1780077461686,24.68,73871.02,40.5,0.47066,0.00026,24.7325]
[1780077462315,24.68,73868.88,40.5,0.4701,0.00026,24.72922]
[1780077464603,24.68,73868.57,40.5,0.47002,0.00026,24.72874]
[1780077466278,24.68,73868.41,40.5,0.46998,0.00026,24.72849]
[1780077467592,24.68,73867.95,40.5,0.46986,0.00026,24.72777]
[1780077467654,24.68,73867.95,40.5,0.46986,0.00026,24.72777]
[1780077469454,24.68,73862.53,40.5,0.46845,0.00026,24.71919]
[1780077470276,24.68,73862.53,40.5,0.46845,0.00026,24.71919]
[1780077470633,24.68,73862.98,40.5,0.46857,0.00026,24.71991]
[1780077470639,24.68,73862.98,40.5,0.46857,0.00026,24.71991]
[1780077470741,24.68,73862.98,40.5,0.46857,0.00026,24.71991]
[1780077470958,24.68,73862.98,40.5,0.46857,0.00026,24.71991]
[1780077471059,24.68,73862.98,40.5,0.46857,0.00026,24.71991]
[1780077471187,24.68,73862.98,40.5,0.46857,0.00026,24.71991]
[1780077471385,24.68,73878.95,40.5,0.47271,0.00026,24.74422]
[1780077472151,24.68,73878.95,40.5,0.47271,0.00026,24.74422]
[1780077472392,24.68,73880.95,40.5,0.47323,0.00026,24.74708]
[1780077472853,24.68,73880.95,40.5,0.47323,0.00026,24.74708]
[1780077472870,24.68,73880.95,40.5,0.47323,0.00026,24.74708]
[1780077473924,24.68,73880.95,40.5,0.47323,0.00026,24.74708]
[1780077476494,24.68,73878.78,40.5,0.47267,0.00026,24.74397]
[1780077476518,24.68,73878.78,40.5,0.47267,0.00026,24.74397]
[1780077477327,24.68,73878.78,40.5,0.47267,0.00026,24.74397]
[1780077477377,24.68,73878.78,40.5,0.47267,0.00026,24.74397]
[1780077479224,24.68,73877.98,40.5,0.47246,0.00026,24.74281]
[1780077483635,24.68,73878.84,40.5,0.47268,0.00026,24.74405]
[1780077484875,24.68,73879.22,40.5,0.47278,0.00026,24.74459]
[1780077484880,24.68,73879.22,40.5,0.47278,0.00026,24.74459]
[1780077488783,24.67,73884.08,40.5,0.47404,0.00026,24.75145]
[1780077494548,24.67,73887.55,40.5,0.47494,0.00026,24.75618]
[1780077495576,24.67,73887.55,40.5,0.47494,0.00026,24.75618]
[1780077495593,24.67,73887.55,40.5,0.47494,0.00026,24.75618]
[1780077501597,24.67,73886.08,40.5,0.47455,0.00026,24.75417]
[1780077503227,24.67,73886.08,40.5,0.47455,0.00026,24.75417]
[1780077504914,24.67,73884.17,40.5,0.47406,0.00026,24.75154]
[1780077508510,24.67,73882.88,40.5,0.47372,0.00026,24.74974]
[1780077508520,24.67,73882.88,40.5,0.47372,0.00026,24.74974]
[1780077508624,24.67,73882.88,40.5,0.47372,0.00026,24.74974]
[1780077508630,24.67,73882.88,40.5,0.47372,0.00026,24.74974]
[1780077508817,24.67,73882.88,40.5,0.47372,0.00026,24.74974]
[1780077508836,24.67,73882.88,40.5,0.47372,0.00026,24.74974]
[1780077509065,24.67,73882.88,40.5,0.47372,0.00026,24.74974]
[1780077509073,24.67,73882.88,40.5,0.47372,0.00026,24.74974]
[1780077509984,24.67,73879.74,40.5,0.4729,0.00026,24.7453]
[1780077510061,24.67,73872.32,40.5,0.47098,0.00026,24.73439]
[1780077512147,24.67,73871.71,40.5,0.47082,0.00026,24.73346]
[1780077513025,24.67,73871.77,40.5,0.47083,0.00026,24.7302]
[1780077513605,24.67,73876.73,40.5,0.47212,0.00026,24.73759]
[1780077518718,24.66,73877.33,40.5,0.47227,0.00026,24.73844]
[1780077523565,24.66,73879.39,40.5,0.4728,0.00026,24.74141]
[1780077523819,24.66,73879.39,40.5,0.4728,0.00026,24.74141]
[1780077524133,24.66,73879.39,40.5,0.4728,0.00026,24.74141]
[1780077524368,24.66,73879.39,40.5,0.4728,0.00026,24.74141]
[1780077524404,24.66,73880.49,40.5,0.47308,0.00026,24.74298]
[1780077524851,24.66,73880.49,40.5,0.47308,0.00026,24.74298]
[1780077524950,24.66,73880.49,40.5,0.47308,0.00026,24.74298]
[1780077525768,24.66,73894.47,40.5,0.47671,0.00026,24.76187]
[1780077528465,24.66,73895.19,40.5,0.4769,0.00026,24.76279]
[1780077529065,24.66,73895.19,40.5,0.4769,0.00026,24.76279]
[1780077530506,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077530510,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077530575,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077530695,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077530719,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077530759,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077530764,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077530770,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077530780,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077530851,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077531073,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077531340,24.66,73900.77,40.5,0.47835,0.00026,24.76972]
[1780077531443,24.66,73905.13,40.5,0.47948,0.00026,24.77491]
[1780077532513,24.66,73909.93,40.5,0.48073,0.00026,24.78038]
[1780077532920,24.66,73909.93,40.5,0.48073,0.00026,24.78038]
[1780077533529,24.66,73910.82,40.5,0.48096,0.00026,24.78137]
[1780077533624,24.66,73910.82,40.5,0.48096,0.00026,24.78137]
[1780077538860,24.66,73906.71,40.5,0.4799,0.00026,24.77674]
[1780077540522,24.66,73905.93,40.5,0.47969,0.00026,24.77585]
[1780077540559,24.66,73905.93,40.5,0.47969,0.00026,24.77585]
[1780077540769,24.66,73905.93,40.5,0.47969,0.00026,24.77585]
[1780077540787,24.66,73905.93,40.5,0.47969,0.00026,24.77585]
[1780077540826,24.66,73905.93,40.5,0.47969,0.00026,24.77585]
[1780077540873,24.66,73903.83,40.5,0.47915,0.00026,24.77339]
[1780077543935,24.67,73904.22,40.5,0.47925,0.00026,24.77385]
[1780077548384,24.66,73904.16,40.5,0.47924,0.00026,24.77378]
[1780077550216,24.66,73904.66,40.5,0.47936,0.00026,24.77437]
[1780077550755,24.66,73907.03,40.5,0.47998,0.00026,24.77711]
[1780077553316,24.66,73904.72,40.5,0.47938,0.00026,24.77443]
[1780077558976,24.66,73905.94,40.5,0.47969,0.00026,24.77585]
[1780077561980,24.66,73905.2,40.5,0.4795,0.00026,24.77498]
[1780077564883,24.66,73906.07,40.5,0.47973,0.00026,24.77599]
[1780077568828,24.66,73905.42,40.5,0.47956,0.00026,24.77523]
[1780077570605,24.66,73903.68,40.5,0.4791,0.00026,24.77319]
[1780077570691,24.66,73903.68,40.5,0.4791,0.00026,24.77319]
[1780077571014,24.66,73903.68,40.5,0.4791,0.00026,24.77319]
[1780077571757,24.66,73906.39,40.5,0.4798,0.00026,24.77301]
[1780077572827,24.66,73905.4,40.5,0.47954,0.00026,24.77186]
[1780077572840,24.66,73905.4,40.5,0.47954,0.00026,24.77186]
[1780077572865,24.66,73905.4,40.5,0.47954,0.00026,24.77186]
[1780077575356,24.66,73902.7,40.5,0.47884,0.00026,24.76867]
[1780077577126,24.65,73895.65,40.5,0.47701,0.00026,24.76]
[1780077579593,24.65,73891.16,40.5,0.47584,0.00026,24.75421]
[1780077583892,24.65,73888.02,40.5,0.47502,0.00026,24.75002]
[1780077583925,24.65,73888.02,40.5,0.47502,0.00026,24.75002]
[1780077584094,24.65,73888.02,40.5,0.47502,0.00026,24.75002]
[1780077589210,24.65,73883.93,40.5,0.47396,0.00026,24.74442]
[1780077590239,24.65,73883.93,40.5,0.47396,0.00026,24.74442]
[1780077592231,24.65,73875.07,40.5,0.47166,0.00026,24.7317]
[1780077595592,24.65,73871.7,40.5,0.47078,0.00026,24.72665]
[1780077596800,24.65,73871.63,40.5,0.47077,0.00026,24.72654]
[1780077599842,24.65,73871.73,40.5,0.47079,0.00026,24.7267]
[1780077599856,24.65,73871.73,40.5,0.47079,0.00026,24.7267]
[1780077600015,24.65,73871.73,40.5,0.47079,0.00026,24.7267]
[1780077600288,24.65,73880.12,40.5,0.47297,0.00026,24.73906]
[1780077600813,24.65,73880.12,40.5,0.47297,0.00026,24.73906]
[1780077600965,24.65,73880.12,40.5,0.47297,0.00026,24.73906]
[1780077601211,24.65,73880.12,40.5,0.47297,0.00026,24.73906]
[1780077601491,24.65,73894.66,40.5,0.47675,0.00026,24.75874]
[1780077601813,24.65,73894.66,40.5,0.47675,0.00026,24.75874]
[1780077602390,24.65,73894.66,40.5,0.47675,0.00026,24.75874]
[1780077602493,24.65,73894.66,40.5,0.47675,0.00026,24.75874]
[1780077602421,24.65,73898.65,40.5,0.47779,0.00026,24.76375]
[1780077603964,24.65,73898.07,40.5,0.47764,0.00026,24.76304]
[1780077604373,24.65,73898.07,40.5,0.47764,0.00026,24.76304]
[1780077604377,24.65,73898.07,40.5,0.47764,0.00026,24.76304]
[1780077605075,24.65,73901.26,40.5,0.47847,0.00026,24.76694]
[1780077605337,24.65,73907.16,40.5,0.48,0.00026,24.77388]
[1780077605959,24.65,73907.16,40.5,0.48,0.00026,24.77388]
[1780077606316,24.65,73907.16,40.5,0.48,0.00026,24.77388]
[1780077606331,24.65,73907.16,40.5,0.48,0.00026,24.77388]
[1780077606379,24.65,73907.16,40.5,0.48,0.00026,24.77388]
[1780077606440,24.65,73907.31,40.5,0.48004,0.00026,24.77406]
[1780077606564,24.65,73907.31,40.5,0.48004,0.00026,24.77406]
[1780077606911,24.65,73907.31,40.5,0.48004,0.00026,24.77406]
[1780077607350,24.65,73895.55,40.5,0.47698,0.00026,24.75988]
[1780077608357,24.65,73890.24,40.5,0.4756,0.00026,24.753]
[1780077609773,24.65,73891.42,40.5,0.47591,0.00026,24.75455]
[1780077611110,24.65,73895.41,40.5,0.47695,0.00026,24.7597]
[1780077613122,24.65,73891.71,40.5,0.47598,0.00026,24.75493]
[1780077614253,24.65,73893.6,40.5,0.47647,0.00026,24.75738]
[1780077616743,24.65,73900.04,40.5,0.47815,0.00026,24.76546]
[1780077617750,24.65,73895.8,40.5,0.47705,0.00026,24.76019]
[1780077620444,24.65,73902.8,40.5,0.47886,0.00026,24.76878]
[1780077621079,24.65,73902.8,40.5,0.47886,0.00026,24.76878]
[1780077621205,24.65,73902.8,40.5,0.47886,0.00026,24.76878]
[1780077621452,24.65,73905.46,40.5,0.47955,0.00026,24.77191]
[1780077622496,24.65,73905.46,40.5,0.47955,0.00026,24.77191]
[1780077622968,24.65,73904.65,40.5,0.47935,0.00026,24.77097]
[1780077622986,24.65,73904.65,40.5,0.47935,0.00026,24.77097]
[1780077623312,24.65,73904.65,40.5,0.47935,0.00026,24.77097]
[1780077623432,24.65,73904.65,40.5,0.47935,0.00026,24.77097]
[1780077623465,24.65,73894.77,40.5,0.47678,0.00026,24.75888]
[1780077625375,24.65,73891.64,40.5,0.47596,0.00026,24.75483]
[1780077625479,24.65,73886.18,40.5,0.47455,0.00026,24.74753]
[1780077628500,24.65,73880.23,40.5,0.473,0.00026,24.73921]
[1780077629679,24.65,73876.59,40.5,0.47205,0.00026,24.73394]
[1780077629878,24.65,73876.59,40.5,0.47205,0.00026,24.73394]
[1780077629961,24.65,73876.59,40.5,0.47205,0.00026,24.73394]
[1780077630156,24.65,73876.59,40.5,0.47205,0.00026,24.73394]
[1780077630514,24.65,73871.9,40.5,0.47084,0.00026,24.72695]
[1780077631226,24.65,73871.9,40.5,0.47084,0.00026,24.72695]
[1780077631238,24.65,73871.9,40.5,0.47084,0.00026,24.72695]
[1780077634525,24.65,73869.74,40.5,0.47027,0.00026,24.7203]
[1780077634867,24.65,73869.74,40.5,0.47027,0.00026,24.7203]
[1780077635180,24.65,73869.74,40.5,0.47027,0.00026,24.7203]
[1780077635330,24.65,73869.74,40.5,0.47027,0.00026,24.7203]
[1780077635466,24.65,73869.74,40.5,0.47027,0.00026,24.7203]
[1780077635495,24.65,73869.74,40.5,0.47027,0.00026,24.7203]
[1780077635877,24.65,73869.16,40.5,0.47012,0.00026,24.71941]
[1780077637748,24.65,73862.5,40.5,0.46839,0.00026,24.70888]
[1780077638044,24.65,73862.5,40.5,0.46839,0.00026,24.70888]
[1780077638127,24.65,73862.5,40.5,0.46839,0.00026,24.70888]
[1780077639382,24.65,73861.85,40.5,0.46822,0.00026,24.70782]
[1780077639405,24.65,73861.85,40.5,0.46822,0.00026,24.70782]
[1780077641921,24.65,73868.82,40.5,0.47002,0.00026,24.71886]
[1780077643857,24.65,73874.83,40.5,0.47158,0.00026,24.72797]
[1780077645057,24.65,73875.8,40.5,0.47184,0.00026,24.7294]
[1780077646173,24.65,73874.89,40.5,0.4716,0.00026,24.72806]
[1780077646186,24.65,73874.89,40.5,0.4716,0.00026,24.72806]
[1780077646269,24.65,73874.89,40.5,0.4716,0.00026,24.72806]
[1780077647916,24.65,73879.55,40.5,0.47281,0.00026,24.73486]
[1780077648102,24.65,73879.55,40.5,0.47281,0.00026,24.73486]
[1780077650268,24.65,73873.51,40.5,0.47124,0.00026,24.72599]
[1780077650312,24.65,73873.51,40.5,0.47124,0.00026,24.72599]
[1780077650418,24.65,73873.51,40.5,0.47124,0.00026,24.72599]
[1780077651033,24.65,73871.24,40.5,0.47065,0.00026,24.72255]
[1780077651134,24.65,73865.29,40.5,0.4691,0.00026,24.7133]
[1780077651687,24.65,73865.29,40.5,0.4691,0.00026,24.7133]
[1780077651693,24.65,73865.29,40.5,0.4691,0.00026,24.7133]
[1780077651748,24.64,73859.35,40.5,0.46756,0.00026,24.70369]
[1780077652730,24.64,73859.35,40.5,0.46756,0.00026,24.70369]
[1780077652769,24.64,73859.35,40.5,0.46756,0.00026,24.70369]
[1780077654934,24.64,73856.94,40.5,0.46693,0.00026,24.69968]
[1780077656575,24.64,73856.94,40.5,0.46693,0.00026,24.69968]
[1780077656640,24.64,73857.37,40.5,0.46704,0.00026,24.70039]
[1780077660743,24.64,73864.28,40.5,0.46883,0.00026,24.71166]
[1780077664020,24.64,73868.12,40.5,0.46983,0.00026,24.71771]
[1780077664054,24.64,73868.12,40.5,0.46983,0.00026,24.71771]
[1780077664683,24.64,73868.13,40.5,0.46983,0.00026,24.71773]
[1780077665618,24.64,73870.32,40.5,0.4704,0.00026,24.72111]
[1780077665848,24.64,73876.81,40.5,0.47209,0.00026,24.73084]
[1780077670949,24.64,73880.3,40.5,0.47299,0.00026,24.73589]
[1780077671040,24.64,73880.3,40.5,0.47299,0.00026,24.73589]
[1780077671342,24.64,73880.3,40.5,0.47299,0.00026,24.73589]
[1780077672070,24.64,73871.8,40.5,0.47078,0.00026,24.72336]
[1780077677932,24.64,73875.82,40.5,0.47183,0.00026,24.72937]
[1780077682968,24.64,73875.68,40.5,0.47179,0.00026,24.72915]
[1780077683912,24.64,73875.68,40.5,0.47179,0.00026,24.72915]
[1780077685166,24.64,73875.91,40.5,0.47185,0.00026,24.72949]
[1780077685262,24.63,73881.69,40.5,0.47335,0.00026,24.73784]
[1780077687522,24.63,73884.99,40.5,0.47421,0.00026,24.74245]
[1780077688294,24.63,73888.79,40.5,0.47519,0.00026,24.74762]
[1780077692030,24.63,73883.08,40.5,0.4737,0.00026,24.73644]
[1780077697065,24.63,73881.38,40.5,0.47326,0.00026,24.73405]
[1780077697841,24.63,73881.38,40.5,0.47326,0.00026,24.73405]
[1780077702100,24.64,73890.33,40.5,0.47559,0.00026,24.74633]
[1780077703390,24.64,73890.33,40.5,0.47559,0.00026,24.74633]
[1780077703494,24.64,73890.33,40.5,0.47559,0.00026,24.74633]
[1780077703755,24.64,73893.59,40.5,0.47644,0.00026,24.75059]
[1780077705196,24.64,73893.43,40.5,0.4764,0.00026,24.75039]
[1780077708201,24.63,73893.09,40.5,0.47631,0.00026,24.74994]
[1780077711476,24.63,73886.29,40.5,0.47454,0.00026,24.74089]
[1780077716503,24.63,73881.05,40.5,0.47318,0.00026,24.73359]
[1780077716738,24.63,73881.05,40.5,0.47318,0.00026,24.73359]
[1780077717159,24.63,73881.05,40.5,0.47318,0.00026,24.73359]
[1780077717701,24.63,73877.61,40.5,0.47228,0.00026,24.72863]
[1780077717712,24.63,73877.61,40.5,0.47228,0.00026,24.72863]
[1780077717773,24.63,73877.61,40.5,0.47228,0.00026,24.72863]
[1780077718394,24.63,73877.61,40.5,0.47228,0.00026,24.72863]
[1780077718408,24.63,73877.61,40.5,0.47228,0.00026,24.72863]
[1780077718425,24.63,73877.61,40.5,0.47228,0.00026,24.72863]
[1780077718589,24.63,73870.81,40.5,0.47051,0.00026,24.71847]
[1780077718719,24.63,73870.81,40.5,0.47051,0.00026,24.71847]
[1780077719628,24.63,73860.27,40.5,0.46777,0.00026,24.70176]
[1780077721342,24.63,73858.87,40.5,0.46741,0.00026,24.69946]
[1780077722248,24.63,73847.76,40.5,0.46452,0.00026,24.68042]
[1780077724190,24.63,73847.28,40.5,0.4644,0.00026,24.67957]
[1780077729297,24.63,73851.09,40.5,0.46539,0.00026,24.68626]
[1780077730422,24.63,73851.09,40.5,0.46539,0.00026,24.68626]
[1780077732396,24.63,73854.04,40.5,0.46615,0.00026,24.69133]
[1780077732435,24.63,73854.04,40.5,0.46615,0.00026,24.69133]
[1780077733325,24.63,73860.61,40.5,0.46786,0.00026,24.70231]
[1780077738360,24.63,73866.27,40.5,0.46933,0.00026,24.7114]
[1780077738895,24.63,73866.27,40.5,0.46933,0.00026,24.7114]
[1780077739203,24.63,73866.27,40.5,0.46933,0.00026,24.7114]
[1780077739404,24.63,73866.27,40.5,0.46933,0.00026,24.7114]
[1780077739475,24.63,73866.27,40.5,0.46933,0.00026,24.7114]
[1780077739484,24.63,73868.46,40.5,0.4699,0.00026,24.71483]
[1780077739696,24.63,73868.46,40.5,0.4699,0.00026,24.71483]
[1780077740376,24.63,73875.8,40.5,0.47181,0.00026,24.72596]
[1780077740694,24.63,73875.8,40.5,0.47181,0.00026,24.72596]
[1780077741844,24.63,73878.22,40.5,0.47244,0.00026,24.7295]
[1780077742421,24.63,73878.22,40.5,0.47244,0.00026,24.7295]
[1780077742571,24.63,73878.22,40.5,0.47244,0.00026,24.7295]
[1780077742629,24.63,73878.22,40.5,0.47244,0.00026,24.7295]
[1780077742668,24.63,73878.22,40.5,0.47244,0.00026,24.7295]
[1780077742808,24.63,73882.75,40.5,0.47362,0.00026,24.73598]
[1780077742973,24.63,73882.75,40.5,0.47362,0.00026,24.73598]
[1780077743401,24.63,73890.63,40.5,0.47567,0.00026,24.74672]
[1780077743979,24.63,73890.63,40.5,0.47567,0.00026,24.74672]
[1780077744201,24.63,73890.63,40.5,0.47567,0.00026,24.74672]
[1780077744254,24.63,73890.63,40.5,0.47567,0.00026,24.74672]
[1780077745939,24.63,73896.23,40.5,0.47712,0.00026,24.75395]
[1780077748266,24.63,73897.34,40.5,0.47741,0.00026,24.75534]
[1780077748321,24.63,73897.34,40.5,0.47741,0.00026,24.75534]
[1780077752107,24.63,73900.48,40.5,0.47822,0.00026,24.75586]
[1780077752126,24.63,73900.48,40.5,0.47822,0.00026,24.75586]
[1780077756577,24.63,73904.29,40.5,0.47921,0.00026,24.76042]
[1780077760610,24.62,73904.86,40.5,0.47936,0.00026,24.76108]
[1780077764953,24.62,73901.37,40.5,0.47844,0.00026,24.75692]
[1780077765011,24.62,73901.37,40.5,0.47844,0.00026,24.75692]
[1780077770592,24.62,73901.52,40.5,0.47848,0.00026,24.75709]
[1780077775627,24.62,73902.21,40.5,0.47866,0.00026,24.75791]
[1780077780035,24.62,73905.79,40.5,0.47959,0.00026,24.76214]
[1780077780052,24.62,73905.79,40.5,0.47959,0.00026,24.76214]
[1780077780663,24.62,73900.45,40.5,0.4782,0.00026,24.75577]
[1780077785698,24.61,73896.93,40.5,0.47728,0.00026,24.7514]
[1780077790580,24.61,73897.18,40.5,0.47734,0.00026,24.7517]
[1780077790602,24.61,73897.18,40.5,0.47734,0.00026,24.7517]
[1780077790633,24.61,73897.18,40.5,0.47734,0.00026,24.7517]
[1780077791792,24.61,73893.69,40.5,0.47643,0.00026,24.74725]
[1780077791852,24.61,73884.41,40.5,0.47401,0.00026,24.73481]
[1780077792842,24.61,73884.41,40.5,0.47401,0.00026,24.73481]
[1780077793080,24.61,73884.41,40.5,0.47401,0.00026,24.73481]
[1780077793174,24.61,73878.77,40.5,0.47254,0.00026,24.72681]
[1780077794030,24.61,73878.77,40.5,0.47254,0.00026,24.72681]
[1780077794897,24.61,73874.3,40.5,0.47138,0.00026,24.72023]
[1780077794970,24.61,73874.3,40.5,0.47138,0.00026,24.72023]
[1780077801189,24.61,73880.09,40.5,0.47289,0.00026,24.72872]
[1780077801210,24.61,73880.09,40.5,0.47289,0.00026,24.72872]
[1780077801428,24.61,73880.09,40.5,0.47289,0.00026,24.72872]
[1780077803780,24.61,73882.12,40.5,0.47342,0.00026,24.73162]
[1780077803810,24.61,73882.12,40.5,0.47342,0.00026,24.73162]
[1780077804127,24.61,73882.12,40.5,0.47342,0.00026,24.73162]
[1780077804951,24.61,73881.17,40.5,0.47317,0.00026,24.73027]
[1780077805012,24.61,73881.17,40.5,0.47317,0.00026,24.73027]
[1780077805019,24.61,73881.17,40.5,0.47317,0.00026,24.73027]
[1780077805078,24.61,73881.17,40.5,0.47317,0.00026,24.73027]
[1780077805444,24.61,73881.17,40.5,0.47317,0.00026,24.73027]
[1780077806234,24.61,73880.19,40.5,0.47292,0.00026,24.72887]
[1780077806578,24.61,73880.19,40.5,0.47292,0.00026,24.72887]
[1780077806624,24.61,73873.62,40.5,0.47121,0.00026,24.71923]
[1780077808716,24.61,73874.35,40.5,0.4714,0.00026,24.72033]
[1780077808755,24.61,73874.2,40.5,0.47136,0.00026,24.7201]
[1780077808909,24.61,73874.2,40.5,0.47136,0.00026,24.7201]
[1780077809108,24.61,73874.2,40.5,0.47136,0.00026,24.7201]
[1780077809203,24.61,73872.88,40.5,0.47102,0.00026,24.71812]
[1780077809968,24.61,73872.88,40.5,0.47102,0.00026,24.71812]
[1780077809992,24.61,73865.12,40.5,0.469,0.00026,24.70609]
[1780077811353,24.61,73865.12,40.5,0.469,0.00026,24.70609]
[1780077813662,24.61,73867.6,40.5,0.46963,0.00026,24.70664]
[1780077813865,24.61,73866.47,40.5,0.46934,0.00026,24.70486]
[1780077815363,24.61,73863.52,40.5,0.46857,0.00026,24.70015]
[1780077815375,24.61,73863.52,40.5,0.46857,0.00026,24.70015]
[1780077818935,24.61,73872.42,40.5,0.47088,0.00026,24.71403]
[1780077819873,24.61,73872.42,40.5,0.47088,0.00026,24.71403]
[1780077824736,24.6,73866.23,40.5,0.46926,0.00026,24.70442]
[1780077825369,24.6,73869.46,40.5,0.4701,0.00026,24.70947]
[1780077828521,24.6,73875.68,40.5,0.47172,0.00026,24.71888]
[1780077829002,24.6,73875.18,40.5,0.47159,0.00026,24.71812]
[1780077830785,24.6,73879.1,40.5,0.47261,0.00026,24.72386]
[1780077831035,24.6,73879.1,40.5,0.47261,0.00026,24.72386]
[1780077831110,24.6,73879.1,40.5,0.47261,0.00026,24.72386]
[1780077831123,24.6,73879.1,40.5,0.47261,0.00026,24.72386]
[1780077831151,24.6,73879.1,40.5,0.47261,0.00026,24.72386]
[1780077831173,24.6,73879.97,40.5,0.47283,0.00026,24.72511]
[1780077832497,24.6,73879.97,40.5,0.47283,0.00026,24.72511]
[1780077832873,24.6,73885.2,40.5,0.47419,0.00026,24.73249]
[1780077836189,24.6,73884.61,40.5,0.47404,0.00026,24.73167]
[1780077838256,24.6,73885.54,40.5,0.47428,0.00026,24.73295]
[1780077844326,24.59,73887.53,40.5,0.4748,0.00026,24.73568]
[1780077844350,24.59,73887.53,40.5,0.4748,0.00026,24.73568]
[1780077844896,24.59,73886.11,40.5,0.47443,0.00026,24.73374]
[1780077846358,24.59,73884.33,40.5,0.47397,0.00026,24.73127]
[1780077846399,24.59,73884.33,40.5,0.47397,0.00026,24.73127]
[1780077846422,24.59,73884.33,40.5,0.47397,0.00026,24.73127]
[1780077846431,24.59,73884.33,40.5,0.47397,0.00026,24.73127]
[1780077846530,24.59,73884.33,40.5,0.47397,0.00026,24.73127]
[1780077846576,24.59,73884.33,40.5,0.47397,0.00026,24.73127]
[1780077846616,24.59,73882.42,40.5,0.47347,0.00026,24.7286]
[1780077847203,24.59,73882.42,40.5,0.47347,0.00026,24.7286]
[1780077848941,24.59,73877.08,40.5,0.47208,0.00026,24.72091]
[1780077849110,24.59,73877.08,40.5,0.47208,0.00026,24.72091]
[1780077851585,24.59,73879.2,40.5,0.47263,0.00026,24.72399]
[1780077851593,24.59,73879.2,40.5,0.47263,0.00026,24.72399]
[1780077851656,24.59,73879.2,40.5,0.47263,0.00026,24.72399]
[1780077851687,24.59,73880.47,40.5,0.47296,0.00026,24.72582]
[1780077851837,24.59,73880.47,40.5,0.47296,0.00026,24.72582]
[1780077851995,24.59,73880.47,40.5,0.47296,0.00026,24.72582]
[1780077852173,24.59,73888.23,40.5,0.47498,0.00026,24.73662]
[1780077855123,24.59,73890.7,40.5,0.47562,0.00026,24.73992]
[1780077860393,24.59,73891.94,40.5,0.47595,0.00026,24.74155]
[1780077860514,24.59,73891.94,40.5,0.47595,0.00026,24.74155]
[1780077860514,24.59,73891.94,40.5,0.47595,0.00026,24.74155]
[1780077860696,24.59,73891.94,40.5,0.47595,0.00026,24.74155]
[1780077861036,24.59,73892.37,40.5,0.47606,0.00026,24.74211]
[1780077861205,24.59,73892.37,40.5,0.47606,0.00026,24.74211]
[1780077861343,24.59,73892.37,40.5,0.47606,0.00026,24.74211]
[1780077861355,24.59,73892.37,40.5,0.47606,0.00026,24.74211]
[1780077861474,24.59,73892.37,40.5,0.47606,0.00026,24.74211]
[1780077861482,24.59,73892.37,40.5,0.47606,0.00026,24.74211]
[1780077861651,24.59,73892.37,40.5,0.47606,0.00026,24.74211]
[1780077861699,24.59,73907.04,40.5,0.47988,0.00026,24.76015]
[1780077862244,24.59,73918.76,40.5,0.48294,0.00026,24.77293]
[1780077863263,24.59,73918.76,40.5,0.48294,0.00026,24.77293]
[1780077863286,24.59,73918.76,40.5,0.48294,0.00026,24.77293]
[1780077864633,24.59,73922.93,40.5,0.48402,0.00026,24.77713]
[1780077864697,24.59,73925.87,40.5,0.48479,0.00026,24.77997]
[1780077868144,24.58,73926.59,40.5,0.48497,0.00026,24.78065]
[1780077868319,24.58,73926.59,40.5,0.48497,0.00026,24.78065]
[1780077868467,24.58,73926.59,40.5,0.48497,0.00026,24.78065]
[1780077869065,24.58,73928.84,40.5,0.48556,0.00026,24.78274]
[1780077873103,24.58,73931.66,40.5,0.48629,0.00026,24.78195]
[1780077874199,24.58,73931.32,40.5,0.4862,0.00026,24.78165]
[1780077874336,24.58,73931.32,40.5,0.4862,0.00026,24.78165]
[1780077875639,24.57,73930.71,40.5,0.48604,0.00026,24.7811]
[1780077875689,24.57,73930.71,40.5,0.48604,0.00026,24.7811]
[1780077875698,24.57,73930.71,40.5,0.48604,0.00026,24.7811]
[1780077876140,24.57,73927.51,40.5,0.4852,0.00026,24.77815]
[1780077876343,24.57,73917.28,40.5,0.48253,0.00026,24.768]
[1780077877350,24.57,73911.58,40.5,0.48104,0.00026,24.76187]
[1780077878059,24.57,73911.58,40.5,0.48104,0.00026,24.76187]
[1780077880961,24.57,73911.32,40.5,0.48097,0.00026,24.76157]
[1780077880968,24.57,73911.32,40.5,0.48097,0.00026,24.76157]
[1780077881711,24.57,73911.32,40.5,0.48097,0.00026,24.76157]
[1780077881746,24.57,73905.98,40.5,0.47957,0.00026,24.75548]
[1780077882072,24.57,73905.98,40.5,0.47957,0.00026,24.75548]
[1780077882951,24.57,73904.01,40.5,0.47906,0.00026,24.75317]
[1780077883894,24.57,73901.56,40.5,0.47842,0.00026,24.75023]
[1780077888945,24.57,73898.14,40.5,0.47752,0.00026,24.74602]
[1780077888958,24.57,73898.14,40.5,0.47752,0.00026,24.74602]
[1780077888993,24.57,73898.14,40.5,0.47752,0.00026,24.74602]
[1780077889033,24.57,73898.14,40.5,0.47752,0.00026,24.74602]
[1780077889244,24.57,73898.14,40.5,0.47752,0.00026,24.74602]
[1780077889433,24.56,73907.03,40.5,0.47984,0.00026,24.7567]
[1780077894469,24.57,73910.93,40.5,0.48086,0.00026,24.76113]
[1780077895275,24.57,73910.93,40.5,0.48086,0.00026,24.76113]
[1780077895430,24.57,73910.93,40.5,0.48086,0.00026,24.76113]
[1780077895476,24.57,73916.7,40.5,0.48237,0.00026,24.76737]
[1780077896767,24.57,73916.7,40.5,0.48237,0.00026,24.76737]
[1780077897650,24.56,73918.76,40.5,0.48291,0.00026,24.76952]
[1780077897711,24.56,73918.76,40.5,0.48291,0.00026,24.76952]
[1780077897988,24.56,73919.03,40.5,0.48297,0.00026,24.76979]
[1780077898181,24.56,73919.03,40.5,0.48297,0.00026,24.76979]
[1780077898208,24.56,73919.03,40.5,0.48297,0.00026,24.76979]
[1780077898473,24.56,73919.03,40.5,0.48297,0.00026,24.76979]
[1780077898570,24.56,73919.03,40.5,0.48297,0.00026,24.76979]
[1780077898592,24.56,73919.03,40.5,0.48297,0.00026,24.76979]
[1780077898728,24.56,73919.03,40.5,0.48297,0.00026,24.76979]
[1780077898735,24.56,73901.03,40.5,0.47828,0.00026,24.74957]
[1780077898913,24.56,73901.03,40.5,0.47828,0.00026,24.74957]
[1780077899782,24.56,73901.03,40.5,0.47828,0.00026,24.74957]
[1780077899818,24.56,73891.7,40.5,0.47584,0.00026,24.73774]
[1780077900054,24.56,73891.7,40.5,0.47584,0.00026,24.73774]
[1780077900227,24.56,73891.7,40.5,0.47584,0.00026,24.73774]
[1780077900439,24.56,73891.7,40.5,0.47584,0.00026,24.73774]
[1780077901520,24.56,73902.8,40.5,0.47874,0.00026,24.75171]
[1780077901859,24.56,73902.8,40.5,0.47874,0.00026,24.75171]
[1780077901872,24.56,73902.8,40.5,0.47874,0.00026,24.75171]
[1780077906369,24.56,73908.16,40.5,0.48014,0.00026,24.75799]
[1780077911590,24.56,73907.25,40.5,0.4799,0.00026,24.75695]
[1780077914611,24.56,73901.54,40.5,0.47841,0.00026,24.7502]
[1780077914997,24.56,73901.54,40.5,0.47841,0.00026,24.7502]
[1780077915097,24.56,73901.54,40.5,0.47841,0.00026,24.7502]
[1780077915619,24.56,73894.69,40.5,0.47662,0.00026,24.74164]
[1780077916855,24.56,73894.26,40.5,0.47651,0.00026,24.74109]
[1780077917657,24.56,73894.26,40.5,0.47651,0.00026,24.74109]
[1780077919793,24.56,73892.56,40.5,0.47606,0.00026,24.73887]
[1780077919867,24.56,73892.12,40.5,0.47595,0.00026,24.73829]
[1780077922090,24.56,73886.85,40.5,0.47457,0.00026,24.73122]
[1780077922167,24.56,73886.85,40.5,0.47457,0.00026,24.73122]
[1780077922213,24.56,73886.85,40.5,0.47457,0.00026,24.73122]
[1780077922242,24.56,73886.85,40.5,0.47457,0.00026,24.73122]
[1780077922350,24.56,73886.85,40.5,0.47457,0.00026,24.73122]
[1780077922387,24.56,73886.85,40.5,0.47457,0.00026,24.73122]
[1780077922521,24.56,73886.85,40.5,0.47457,0.00026,24.73122]
[1780077922610,24.56,73886.85,40.5,0.47457,0.00026,24.73122]
[1780077922762,24.56,73886.85,40.5,0.47457,0.00026,24.73122]
[1780077922829,24.56,73859.77,40.5,0.46751,0.00026,24.69029]
[1780077923110,24.56,73859.77,40.5,0.46751,0.00026,24.69029]
[1780077923111,24.56,73859.77,40.5,0.46751,0.00026,24.69029]
[1780077923163,24.56,73859.77,40.5,0.46751,0.00026,24.69029]
[1780077923353,24.56,73859.77,40.5,0.46751,0.00026,24.69029]
[1780077923372,24.56,73859.77,40.5,0.46751,0.00026,24.69029]
[1780077923528,24.56,73859.77,40.5,0.46751,0.00026,24.69029]
[1780077923634,24.56,73859.77,40.5,0.46751,0.00026,24.69029]
[1780077923693,24.56,73853.4,40.5,0.46585,0.00026,24.67952]
[1780077925028,24.56,73853.77,40.5,0.46594,0.00026,24.68015]
[1780077925052,24.56,73853.77,40.5,0.46594,0.00026,24.68015]
[1780077925662,24.56,73853.77,40.5,0.46594,0.00026,24.68015]
[1780077926914,24.55,73851.76,40.5,0.46541,0.00026,24.67664]
[1780077927435,24.55,73851.76,40.5,0.46541,0.00026,24.67664]
[1780077928602,24.55,73854.77,40.5,0.46619,0.00026,24.68181]
[1780077929615,24.55,73853.32,40.5,0.46581,0.00026,24.67931]
[1780077929752,24.55,73853.32,40.5,0.46581,0.00026,24.67931]
[1780077929853,24.55,73846.46,40.5,0.46402,0.00026,24.66723]
[1780077930206,24.55,73846.46,40.5,0.46402,0.00026,24.66723]
[1780077931215,24.55,73848.27,40.5,0.46449,0.00026,24.67045]
[1780077931526,24.55,73848.27,40.5,0.46449,0.00026,24.67045]
[1780077933802,24.55,73850.7,40.5,0.46511,0.00026,24.67135]
[1780077934773,24.54,73860.07,40.5,0.46755,0.00026,24.68727]
[1780077939808,24.54,73859.69,40.5,0.46744,0.00026,24.68659]
[1780077944843,24.53,73858.62,40.5,0.46715,0.00026,24.68476]
[1780077946857,24.53,73846.52,40.5,0.46399,0.00026,24.66375]
[1780077947187,24.53,73846.52,40.5,0.46399,0.00026,24.66375]
[1780077950501,24.52,73847.71,40.5,0.46429,0.00026,24.66584]
[1780077955404,24.52,73845.44,40.5,0.46369,0.00026,24.6617]
[1780077956787,24.52,73845.98,40.5,0.46383,0.00026,24.66266]
[1780077957123,24.51,73848.42,40.5,0.46446,0.00026,24.66701]
[1780077962971,24.5,73856.17,40.5,0.46647,0.00026,24.68041]
[1780077968010,24.5,73856.61,40.5,0.46657,0.00026,24.6811]
[1780077971172,24.49,73856.6,40.5,0.46656,0.00026,24.68106]
[1780077971289,24.49,73856.6,40.5,0.46656,0.00026,24.68106]
[1780077971307,24.49,73856.6,40.5,0.46656,0.00026,24.68106]
[1780077971465,24.49,73856.6,40.5,0.46656,0.00026,24.68106]
[1780077972568,24.49,73856.31,40.5,0.46649,0.00026,24.68055]
[1780077972630,24.49,73856.31,40.5,0.46649,0.00026,24.68055]
[1780077972713,24.48,73847.2,40.5,0.46408,0.00026,24.66449]
[1780077973542,24.48,73847.2,40.5,0.46408,0.00026,24.66449]
[1780077973745,24.48,73847.2,40.5,0.46408,0.00026,24.66449]
[1780077974050,24.48,73854.72,40.5,0.46604,0.00026,24.6777]
[1780077975218,24.48,73854.72,40.5,0.46604,0.00026,24.6777]
[1780077975507,24.48,73854.72,40.5,0.46604,0.00026,24.6777]
[1780077981701,24.46,73856.44,40.5,0.46646,0.00026,24.68046]
[1780077984971,24.45,73856.1,40.5,0.46636,0.00026,24.67984]
[1780077989019,24.45,73856.77,40.5,0.46653,0.00026,24.68094]
[1780077993686,24.44,73856.1,40.5,0.46634,0.00026,24.6764]
[1780077995300,24.44,73853.76,40.5,0.46572,0.00026,24.67235]
[1780077995428,24.44,73853.76,40.5,0.46572,0.00026,24.67235]
[1780077995779,24.44,73853.76,40.5,0.46572,0.00026,24.67235]
[1780077996174,24.44,73852.93,40.5,0.4655,0.00026,24.67088]
[1780077996214,24.44,73852.93,40.5,0.4655,0.00026,24.67088]
[1780077996504,24.44,73852.93,40.5,0.4655,0.00026,24.67088]
[1780077996526,24.44,73852.93,40.5,0.4655,0.00026,24.67088]
[1780077996749,24.44,73852.93,40.5,0.4655,0.00026,24.67088]
[1780077996850,24.43,73870.99,40.5,0.47022,0.00026,24.70056]
[1780077997602,24.43,73870.99,40.5,0.47022,0.00026,24.70056]
[1780077997618,24.43,73870.99,40.5,0.47022,0.00026,24.70056]
[1780077997849,24.42,73885.73,40.5,0.47407,0.00026,24.7222]
[1780077998266,24.42,73885.73,40.5,0.47407,0.00026,24.7222]
[1780077998268,24.42,73885.73,40.5,0.47407,0.00026,24.7222]
[1780077998323,24.42,73885.73,40.5,0.47407,0.00026,24.7222]
[1780078000545,24.42,73882.44,40.5,0.47321,0.00026,24.71754]
[1780078003516,24.42,73880.29,40.5,0.47264,0.00026,24.71442]
[1780078005188,24.41,73884.6,40.5,0.47377,0.00026,24.72058]
[1780078006465,24.41,73885.79,40.5,0.47408,0.00026,24.72224]
[1780078007009,24.41,73885.15,40.5,0.47391,0.00026,24.72133]
[1780078008453,24.41,73882.56,40.5,0.47323,0.00026,24.71766]
[1780078010877,24.41,73881.76,40.5,0.47301,0.00026,24.71649]
[1780078011448,24.41,73881.93,40.5,0.47306,0.00026,24.71674]
[1780078012358,24.4,73882.1,40.5,0.4731,0.00026,24.71698]
[1780078014340,24.4,73875.44,40.5,0.47135,0.00026,24.70716]
[1780078015184,24.4,73875.44,40.5,0.47135,0.00026,24.70716]
[1780078015817,24.4,73875.44,40.5,0.47135,0.00026,24.70716]
[1780078016540,24.4,73874.4,40.5,0.47107,0.00026,24.70558]
[1780078017858,24.4,73876.75,40.5,0.47169,0.00026,24.70911]
[1780078017361,24.4,73883.24,40.5,0.47339,0.00026,24.71857]
[1780078018112,24.4,73883.24,40.5,0.47339,0.00026,24.71857]
[1780078020512,24.4,73888.67,40.5,0.47482,0.00026,24.72613]
[1780078024303,24.39,73887.88,40.5,0.4746,0.00026,24.72502]
[1780078027551,24.39,73889.5,40.5,0.47502,0.00026,24.72721]
[1780078031209,24.38,73891.79,40.5,0.47562,0.00026,24.73027]
[1780078031256,24.38,73891.79,40.5,0.47562,0.00026,24.73027]
[1780078031265,24.38,73891.79,40.5,0.47562,0.00026,24.73027]
[1780078031305,24.38,73891.79,40.5,0.47562,0.00026,24.73027]
[1780078031465,24.38,73891.79,40.5,0.47562,0.00026,24.73027]
[1780078032411,24.38,73893.16,40.5,0.47597,0.00026,24.73208]
[1780078032467,24.38,73897.46,40.5,0.4771,0.00026,24.73765]
[1780078034160,24.38,73899.19,40.5,0.47756,0.00026,24.73983]
[1780078034957,24.38,73899.19,40.5,0.47756,0.00026,24.73983]
[1780078035105,24.38,73901.93,40.5,0.47828,0.00026,24.74323]
[1780078035143,24.38,73901.93,40.5,0.47828,0.00026,24.74323]
[1780078036065,24.38,73903.03,40.5,0.47857,0.00026,24.74457]
[1780078036072,24.38,73903.03,40.5,0.47857,0.00026,24.74457]
[1780078038063,24.38,73910.74,40.5,0.4806,0.00026,24.7536]
[1780078041040,24.38,73913.21,40.5,0.48125,0.00026,24.75635]
[1780078041255,24.38,73913.21,40.5,0.48125,0.00026,24.75635]
[1780078041363,24.38,73913.21,40.5,0.48125,0.00026,24.75635]
[1780078041433,24.38,73913.21,40.5,0.48125,0.00026,24.75635]
[1780078041723,24.38,73913.21,40.5,0.48125,0.00026,24.75635]
[1780078042099,24.38,73916.31,40.5,0.48206,0.00026,24.75972]
[1780078042107,24.38,73916.31,40.5,0.48206,0.00026,24.75972]
[1780078042204,24.38,73916.31,40.5,0.48206,0.00026,24.75972]
[1780078042228,24.38,73916.31,40.5,0.48206,0.00026,24.75972]
[1780078042381,24.38,73916.31,40.5,0.48206,0.00026,24.75972]
[1780078042526,24.38,73916.31,40.5,0.48206,0.00026,24.75972]
[1780078042739,24.38,73916.31,40.5,0.48206,0.00026,24.75972]
[1780078042784,24.37,73929.79,40.5,0.48561,0.00026,24.77317]
[1780078043091,24.37,73929.79,40.5,0.48561,0.00026,24.77317]
[1780078044819,24.37,73931.7,40.5,0.48611,0.00026,24.77491]
[1780078046671,24.37,73935.12,40.5,0.48701,0.00026,24.77794]
[1780078047255,24.37,73934.71,40.5,0.4869,0.00026,24.77758]
[1780078047315,24.37,73934.71,40.5,0.4869,0.00026,24.77758]
[1780078047664,24.37,73934.71,40.5,0.4869,0.00026,24.77758]
[1780078050830,24.37,73936.46,40.5,0.48735,0.00026,24.77908]
[1780078050867,24.37,73936.46,40.5,0.48735,0.00026,24.77908]
[1780078050922,24.37,73936.46,40.5,0.48735,0.00026,24.77908]
[1780078050952,24.37,73936.46,40.5,0.48735,0.00026,24.77908]
[1780078051073,24.35,73938.19,40.5,0.4878,0.00026,24.78052]
[1780078051312,24.35,73938.19,40.5,0.4878,0.00026,24.78052]
[1780078051574,24.35,73938.19,40.5,0.4878,0.00026,24.78052]
[1780078051670,24.35,73938.19,40.5,0.4878,0.00026,24.78052]
[1780078051732,24.35,73938.19,40.5,0.4878,0.00026,24.78052]
[1780078051750,24.35,73947.48,40.5,0.49024,0.00026,24.78448]
[1780078056635,24.35,73953.95,40.5,0.49195,0.00026,24.78902]
[1780078061688,24.34,73955.49,40.5,0.49235,0.00026,24.79002]
[1780078064691,24.32,73960.67,40.5,0.4937,0.00026,24.79323]
[1780078065744,24.32,73960.67,40.5,0.4937,0.00026,24.79323]
[1780078068174,24.31,73963.34,40.5,0.4944,0.00026,24.79477]
[1780078068330,24.31,73963.34,40.5,0.4944,0.00026,24.79477]
[1780078072748,24.28,73951.74,40.5,0.49132,0.00026,24.78745]
[1780078077783,24.28,73951.41,40.5,0.49123,0.00026,24.78722]
[1780078081990,24.28,73951.27,40.5,0.49119,0.00026,24.78712]
[1780078082027,24.28,73951.27,40.5,0.49119,0.00026,24.78712]
[1780078082183,24.28,73951.77,40.5,0.49132,0.00026,24.78747]
[1780078082416,24.28,73951.77,40.5,0.49132,0.00026,24.78747]
[1780078082426,24.28,73951.77,40.5,0.49132,0.00026,24.78747]
[1780078082669,24.28,73951.77,40.5,0.49132,0.00026,24.78747]
[1780078083004,24.28,73951.77,40.5,0.49132,0.00026,24.78747]
[1780078082819,24.28,73945.24,40.5,0.48959,0.00026,24.78271]
[1780078083420,24.28,73945.24,40.5,0.48959,0.00026,24.78271]
[1780078083498,24.28,73945.24,40.5,0.48959,0.00026,24.78271]
[1780078083515,24.28,73945.24,40.5,0.48959,0.00026,24.78271]
[1780078084385,24.27,73943.74,40.5,0.4892,0.00026,24.78155]
[1780078085485,24.27,73940.53,40.5,0.48834,0.00026,24.77898]
[1780078085724,24.27,73940.53,40.5,0.48834,0.00026,24.77898]
[1780078085886,24.27,73940.53,40.5,0.48834,0.00026,24.77898]
[1780078086754,24.27,73937.89,40.5,0.48764,0.00026,24.77679]
[1780078086801,24.27,73937.89,40.5,0.48764,0.00026,24.77679]
[1780078086905,24.27,73937.89,40.5,0.48764,0.00026,24.77679]
[1780078086936,24.27,73930.12,40.5,0.48559,0.00026,24.7699]
[1780078087057,24.27,73930.12,40.5,0.48559,0.00026,24.7699]
[1780078087918,24.27,73930.12,40.5,0.48559,0.00026,24.7699]
[1780078087947,24.26,73917.48,40.5,0.48224,0.00026,24.75727]
[1780078091057,24.26,73915.69,40.5,0.48176,0.00026,24.75534]
[1780078096917,24.25,73916.18,40.5,0.48189,0.00026,24.75586]
[1780078099001,24.25,73916.24,40.5,0.48191,0.00026,24.75593]
[1780078099071,24.25,73916.24,40.5,0.48191,0.00026,24.75593]
[1780078099205,24.25,73914.15,40.5,0.48135,0.00026,24.75364]
[1780078099295,24.25,73914.15,40.5,0.48135,0.00026,24.75364]
[1780078099345,24.25,73914.15,40.5,0.48135,0.00026,24.75364]
[1780078099400,24.25,73914.15,40.5,0.48135,0.00026,24.75364]
[1780078099416,24.25,73914.15,40.5,0.48135,0.00026,24.75364]
[1780078099498,24.25,73914.15,40.5,0.48135,0.00026,24.75364]
[1780078099708,24.25,73914.15,40.5,0.48135,0.00026,24.75364]
[1780078099985,24.25,73914.15,40.5,0.48135,0.00026,24.75364]
[1780078100073,24.25,73896.69,40.5,0.47673,0.00026,24.73272]
[1780078100595,24.25,73896.69,40.5,0.47673,0.00026,24.73272]
[1780078100701,24.25,73896.69,40.5,0.47673,0.00026,24.73272]
[1780078100729,24.25,73896.69,40.5,0.47673,0.00026,24.73272]
[1780078100951,24.25,73899.16,40.5,0.47739,0.00026,24.73588]
[1780078101220,24.25,73899.16,40.5,0.47739,0.00026,24.73588]
[1780078102099,24.24,73901.67,40.5,0.47803,0.00026,24.73897]
[1780078102212,24.24,73901.67,40.5,0.47803,0.00026,24.73897]
[1780078102351,24.24,73901.67,40.5,0.47803,0.00026,24.73897]
[1780078106712,24.18,73908.83,40.5,0.47986,0.00027,24.74736]
[1780078108210,24.16,73910.59,40.5,0.48031,0.00027,24.74933]
[1780078108230,24.16,73910.59,40.5,0.48031,0.00027,24.74933]
[1780078109795,24.15,73907.71,40.5,0.47952,0.00027,24.74591]
[1780078109926,24.15,73907.71,40.5,0.47952,0.00027,24.74591]
[1780078114413,24.09,73914.37,40.5,0.48123,0.00027,24.75003]
[1780078116845,24.06,73908.56,40.5,0.47965,0.00027,24.74326]
[1780078116848,24.06,73908.56,40.5,0.47965,0.00027,24.74326]
[1780078117655,24.06,73906.87,40.5,0.4792,0.00027,24.74125]
[1780078119259,24.06,73901.38,40.5,0.47773,0.00027,24.73449]
[1780078119967,24.06,73901.38,40.5,0.47773,0.00027,24.73449]
[1780078120065,24.06,73901.38,40.5,0.47773,0.00027,24.73449]
[1780078120387,24.06,73900.15,40.5,0.4774,0.00027,24.73293]
[1780078120887,24.06,73900.15,40.5,0.4774,0.00027,24.73293]
[1780078120925,24.06,73900.15,40.5,0.4774,0.00027,24.73293]
[1780078120981,24.06,73900.15,40.5,0.4774,0.00027,24.73293]
[1780078121704,24.06,73898.34,40.5,0.47692,0.00027,24.7306]
[1780078122183,24.06,73898.94,40.5,0.47707,0.00027,24.73137]
[1780078122244,24.06,73898.94,40.5,0.47707,0.00027,24.73137]
[1780078122839,24.06,73898.94,40.5,0.47707,0.00027,24.73137]
[1780078123200,24.06,73903.28,40.5,0.47823,0.00027,24.73685]
[1780078124112,24.06,73908.79,40.5,0.4797,0.00027,24.7435]
[1780078125932,24.05,73909.15,40.5,0.47979,0.00027,24.74392]
[1780078127719,24.05,73907.61,40.5,0.47938,0.00027,24.7421]
[1780078131442,24.05,73907.66,40.5,0.47939,0.00027,24.74214]
[1780078133816,24.03,73911.99,40.5,0.48053,0.00027,24.74714]
[1780078139217,24.01,73911.74,40.5,0.48044,0.00027,24.74678]
[1780078141795,24.01,73911.78,40.5,0.48045,0.00027,24.74682]
[1780078142018,24.01,73911.78,40.5,0.48045,0.00027,24.74682]
[1780078142040,24.01,73911.29,40.5,0.48031,0.00027,24.74625]
[1780078142490,24.01,73911.29,40.5,0.48031,0.00027,24.74625]
[1780078143009,24.01,73911.29,40.5,0.48031,0.00027,24.74625]
[1780078143081,24.01,73918.14,40.5,0.48214,0.00027,24.75389]
[1780078143957,24.01,73918.14,40.5,0.48214,0.00027,24.75389]
[1780078149486,24.0,73918.25,40.5,0.48216,0.00027,24.75398]
[1780078149595,24.0,73918.25,40.5,0.48216,0.00027,24.75398]
[1780078154296,24.0,73914.59,40.5,0.48118,0.00027,24.74996]
[1780078154783,24.0,73914.59,40.5,0.48118,0.00027,24.74996]
[1780078155595,24.0,73914.63,40.5,0.48119,0.00027,24.75]
[1780078155844,24.0,73914.63,40.5,0.48119,0.00027,24.75]
[1780078156720,24.0,73914.77,40.5,0.48123,0.00027,24.75016]
[1780078160208,24.0,73913.42,40.5,0.48087,0.00027,24.74864]
[1780078160317,24.0,73913.42,40.5,0.48087,0.00027,24.74864]
[1780078163231,24.0,73913.01,40.5,0.48076,0.00027,24.74818]
[1780078163459,24.0,73913.01,40.5,0.48076,0.00027,24.74818]
[1780078163536,24.0,73913.01,40.5,0.48076,0.00027,24.74818]
[1780078163758,24.0,73913.01,40.5,0.48076,0.00027,24.74818]
[1780078163767,24.0,73913.39,40.5,0.48086,0.00027,24.74861]
[1780078164642,24.0,73913.39,40.5,0.48086,0.00027,24.74861]
[1780078164644,24.0,73913.39,40.5,0.48086,0.00027,24.74861]
[1780078164652,24.0,73922.72,40.5,0.48335,0.00027,24.75868]
[1780078165175,24.0,73922.72,40.5,0.48335,0.00027,24.75868]
[1780078170435,23.99,73925.15,40.5,0.484,0.00027,24.76114]
[1780078172771,23.99,73926.5,40.5,0.48436,0.00027,24.75914]
[1780078172893,23.99,73926.5,40.5,0.48436,0.00027,24.75914]
[1780078172957,23.99,73926.5,40.5,0.48436,0.00027,24.75914]
[1780078174448,23.99,73930.19,40.5,0.48535,0.00027,24.7627]
[1780078179498,23.99,73934.88,40.5,0.4866,0.00027,24.76701]
[1780078180415,23.99,73934.88,40.5,0.4866,0.00027,24.76701]
[1780078180428,23.99,73934.88,40.5,0.4866,0.00027,24.76701]
[1780078180510,23.99,73934.88,40.5,0.4866,0.00027,24.76701]
[1780078180808,23.99,73934.88,40.5,0.4866,0.00027,24.76701]
[1780078180980,23.99,73934.88,40.5,0.4866,0.00027,24.76701]
[1780078181044,23.99,73934.88,40.5,0.4866,0.00027,24.76701]
[1780078181061,23.99,73934.88,40.5,0.4866,0.00027,24.76701]
[1780078181514,23.99,73945.22,40.5,0.48937,0.00027,24.77565]
[1780078183811,23.99,73946.41,40.5,0.48968,0.00027,24.77657]
[1780078189570,23.99,73942.77,40.5,0.48871,0.00027,24.77371]
[1780078194605,23.99,73942.37,40.5,0.4886,0.00027,24.77339]
[1780078195327,23.99,73942.37,40.5,0.4886,0.00027,24.77339]
[1780078197963,23.99,73945.57,40.5,0.48946,0.00027,24.77592]
[1780078200593,23.99,73947.09,40.5,0.48986,0.00027,24.77708]
[1780078200668,23.99,73947.09,40.5,0.48986,0.00027,24.77708]
[1780078200897,23.99,73947.09,40.5,0.48986,0.00027,24.77708]
[1780078200916,23.99,73947.09,40.5,0.48986,0.00027,24.77708]
[1780078200927,23.99,73947.09,40.5,0.48986,0.00027,24.77708]
[1780078200928,23.99,73947.09,40.5,0.48986,0.00027,24.77708]
[1780078202306,23.99,73947.38,40.5,0.48994,0.00027,24.7773]
[1780078202378,23.99,73947.38,40.5,0.48994,0.00027,24.7773]
[1780078203072,23.99,73947.38,40.5,0.48994,0.00027,24.7773]
[1780078203175,23.99,73948.36,40.5,0.4902,0.00027,24.77804]
[1780078203877,23.99,73948.36,40.5,0.4902,0.00027,24.77804]
[1780078206875,23.99,73951.91,40.5,0.49115,0.00027,24.78061]
[1780078206882,23.99,73948.26,40.5,0.49018,0.00027,24.77796]
[1780078209074,23.99,73945.21,40.5,0.48936,0.00027,24.77564]
[1780078210301,23.99,73943.97,40.5,0.48903,0.00027,24.77467]
[1780078213337,23.99,73944.31,40.5,0.48912,0.00027,24.77493]
[1780078214434,23.99,73945.21,40.5,0.48936,0.00027,24.77564]
[1780078214741,23.99,73945.21,40.5,0.48936,0.00027,24.77564]
[1780078218396,23.98,73937.63,40.5,0.48733,0.00027,24.76941]
[1780078218779,23.98,73932.15,40.5,0.48586,0.00027,24.76451]
[1780078223814,23.98,73932.17,40.5,0.48586,0.00027,24.76452]
[1780078228849,23.97,73932.74,40.5,0.48601,0.00027,24.76504]
[1780078230272,23.97,73933.41,40.5,0.48619,0.00027,24.76565]
[1780078230863,23.97,73941.37,40.5,0.48832,0.00027,24.77254]
[1780078231248,23.97,73941.37,40.5,0.48832,0.00027,24.77254]
[1780078234966,23.97,73944.0,40.5,0.48902,0.00027,24.77132]
[1780078235094,23.97,73944.0,40.5,0.48902,0.00027,24.77132]
[1780078236071,23.97,73927.72,40.5,0.48466,0.00027,24.75693]
[1780078239659,23.97,73931.71,40.5,0.48573,0.00027,24.76073]
[1780078240672,23.97,73931.86,40.5,0.48577,0.00027,24.76087]
[1780078245696,23.97,73933.12,40.5,0.4861,0.00027,24.76202]
[1780078245761,23.97,73933.12,40.5,0.4861,0.00027,24.76202]
[1780078247371,23.96,73939.93,40.5,0.48792,0.00027,24.76799]
[1780078249486,23.96,73940.8,40.5,0.48816,0.00027,24.76872]
[1780078255035,23.96,73940.59,40.5,0.4881,0.00027,24.76854]
[1780078257338,23.96,73939.86,40.5,0.4879,0.00027,24.76793]
[1780078258056,23.96,73934.49,40.5,0.48646,0.00027,24.76326]
[1780078263092,23.96,73933.27,40.5,0.48613,0.00027,24.76215]
[1780078268127,23.96,73933.03,40.5,0.48607,0.00027,24.76192]
[1780078271185,23.95,73933.82,40.5,0.48628,0.00027,24.76264]
[1780078281218,23.95,73933.63,40.5,0.48622,0.00027,24.76246]
[1780078284062,23.95,73933.53,40.5,0.4862,0.00027,24.76237]
[1780078288273,23.95,73933.8,40.5,0.48627,0.00027,24.76261]
[1780078288356,23.95,73933.07,40.5,0.48607,0.00027,24.76195]
[1780078289331,23.95,73928.08,40.5,0.48473,0.00027,24.75723]
[1780078290288,23.95,73928.08,40.5,0.48473,0.00027,24.75723]
[1780078295316,23.95,73924.04,40.5,0.48365,0.00027,24.74987]
[1780078301358,23.95,73921.43,40.5,0.48295,0.00027,24.74718]
[1780078306089,23.95,73922.65,40.5,0.48328,0.00027,24.74844]
[1780078306133,23.95,73922.65,40.5,0.48328,0.00027,24.74844]
[1780078307966,23.95,73926.03,40.5,0.48418,0.00027,24.75187]
[1780078309592,23.95,73930.12,40.5,0.48528,0.00027,24.75585]
[1780078313648,23.95,73930.53,40.5,0.48539,0.00027,24.75623]
[1780078314452,23.95,73939.12,40.5,0.48769,0.00027,24.76394]
[1780078315740,23.95,73939.12,40.5,0.48769,0.00027,24.76394]
[1780078315781,23.95,73939.12,40.5,0.48769,0.00027,24.76394]
[1780078316031,23.95,73939.12,40.5,0.48769,0.00027,24.76394]
[1780078316052,23.95,73939.12,40.5,0.48769,0.00027,24.76394]
[1780078316063,23.95,73944.13,40.5,0.48903,0.00027,24.76805]
[1780078316892,23.95,73951.02,40.5,0.49088,0.00027,24.77325]
[1780078317528,23.95,73951.02,40.5,0.49088,0.00027,24.77325]
[1780078318412,23.95,73951.97,40.5,0.49113,0.00027,24.77392]
[1780078320582,23.95,73945.9,40.5,0.48951,0.00027,24.76944]
[1780078320980,23.95,73945.9,40.5,0.48951,0.00027,24.76944]
[1780078321229,23.95,73945.9,40.5,0.48951,0.00027,24.76944]
[1780078321002,23.95,73945.28,40.5,0.48934,0.00027,24.76896]
[1780078321607,23.95,73945.28,40.5,0.48934,0.00027,24.76896]
[1780078321669,23.95,73938.1,40.5,0.48742,0.00027,24.76307]
[1780078327543,23.95,73935.26,40.5,0.48666,0.00027,24.76058]
[1780078332578,23.95,73935.74,40.5,0.48678,0.00027,24.761]
[1780078337613,23.95,73936.21,40.5,0.48691,0.00027,24.76142]
[1780078342648,23.95,73937.07,40.5,0.48714,0.00027,24.76217]
[1780078346586,23.95,73937.35,40.5,0.48721,0.00027,24.76242]
[1780078346840,23.95,73937.35,40.5,0.48721,0.00027,24.76242]
[1780078347012,23.95,73937.35,40.5,0.48721,0.00027,24.76242]
[1780078347105,23.95,73938.89,40.5,0.48763,0.00027,24.76374]
[1780078347683,23.95,73945.92,40.5,0.48951,0.00027,24.76945]
[1780078351176,23.95,73948.95,40.5,0.49033,0.00027,24.77174]
[1780078353725,23.95,73956.87,40.5,0.49245,0.00027,24.7739]
[1780078357069,23.95,73958.05,40.5,0.49276,0.00027,24.77466]
[1780078358125,23.95,73958.53,40.5,0.49289,0.00027,24.77496]
[1780078358182,23.95,73958.53,40.5,0.49289,0.00027,24.77496]
[1780078359419,23.95,73960.54,40.5,0.49343,0.00027,24.77621]
[1780078360212,23.95,73960.54,40.5,0.49343,0.00027,24.77621]
[1780078360380,23.95,73957.98,40.5,0.49275,0.00027,24.77461]
[1780078361067,23.95,73957.98,40.5,0.49275,0.00027,24.77461]
[1780078361781,23.95,73952.22,40.5,0.4912,0.00027,24.77075]
[1780078363693,23.95,73950.14,40.5,0.49064,0.00027,24.76927]
[1780078364116,23.95,73950.14,40.5,0.49064,0.00027,24.76927]
[1780078365228,23.95,73951.44,40.5,0.49099,0.00027,24.7702]
[1780078365303,23.95,73957.4,40.5,0.49259,0.00027,24.77424]
[1780078366438,23.95,73959.71,40.5,0.49321,0.00027,24.7757]
[1780078371852,23.95,73962.81,40.5,0.49404,0.00027,24.77757]
[1780078376887,23.95,73963.0,40.5,0.49409,0.00027,24.77768]
[1780078381922,23.95,73961.94,40.5,0.49381,0.00027,24.77705]
[1780078387021,23.95,73962.82,40.5,0.49404,0.00027,24.77757]
[1780078392999,23.95,73961.19,40.5,0.4936,0.00027,24.7766]
[1780078397538,23.94,73964.13,40.5,0.49439,0.00027,24.77832]
[1780078402324,23.94,73958.43,40.5,0.49286,0.00027,24.7749]
[1780078413140,23.94,73959.64,40.5,0.49319,0.00027,24.77231]
[1780078418175,23.95,73958.25,40.5,0.49281,0.00027,24.77144]
[1780078423212,23.95,73959.32,40.5,0.4931,0.00027,24.77211]
[1780078428245,23.95,73958.85,40.5,0.49298,0.00027,24.77182]
[1780078432273,23.95,73965.03,40.5,0.49463,0.00027,24.77549]
[1780078432526,23.95,73965.03,40.5,0.49463,0.00027,24.77549]
[1780078433721,23.95,73966.93,40.5,0.49514,0.00027,24.77653]
[1780078433725,23.95,73966.93,40.5,0.49514,0.00027,24.77653]
[1780078438054,23.95,73963.76,40.5,0.49429,0.00027,24.77477]
[1780078440766,23.95,73962.7,40.5,0.49401,0.00027,24.77416]
[1780078440836,23.95,73962.7,40.5,0.49401,0.00027,24.77416]
[1780078440939,23.95,73962.7,40.5,0.49401,0.00027,24.77416]
[1780078440953,23.95,73962.7,40.5,0.49401,0.00027,24.77416]
[1780078441371,23.95,73949.83,40.5,0.49056,0.00027,24.7657]
[1780078441800,23.95,73949.83,40.5,0.49056,0.00027,24.7657]
[1780078442344,23.95,73942.05,40.5,0.48847,0.00027,24.75969]
[1780078443496,23.95,73942.41,40.5,0.48857,0.00027,24.75998]
[1780078444360,23.95,73942.41,40.5,0.48857,0.00027,24.75998]
[1780078444408,23.95,73942.41,40.5,0.48857,0.00027,24.75998]
[1780078444445,23.95,73941.71,40.5,0.48838,0.00027,24.75941]
[1780078444560,23.95,73941.71,40.5,0.48838,0.00027,24.75941]
[1780078444606,23.95,73941.71,40.5,0.48838,0.00027,24.75941]
[1780078445365,23.95,73936.39,40.5,0.48695,0.00027,24.75489]
[1780078445578,23.95,73936.39,40.5,0.48695,0.00027,24.75489]
[1780078445670,23.95,73936.39,40.5,0.48695,0.00027,24.75489]
[1780078446372,23.95,73930.52,40.5,0.48538,0.00027,24.74954]
[1780078446722,23.95,73930.52,40.5,0.48538,0.00027,24.74954]
[1780078446749,23.95,73930.52,40.5,0.48538,0.00027,24.74954]
[1780078446757,23.95,73930.52,40.5,0.48538,0.00027,24.74954]
[1780078447044,23.95,73930.52,40.5,0.48538,0.00027,24.74954]
[1780078447379,23.95,73922.53,40.5,0.48324,0.00027,24.74163]
[1780078452414,23.95,73922.06,40.5,0.48311,0.00027,24.74114]
[1780078453138,23.95,73922.06,40.5,0.48311,0.00027,24.74114]
[1780078458456,23.95,73920.86,40.5,0.48279,0.00027,24.73989]
[1780078459457,23.95,73920.86,40.5,0.48279,0.00027,24.73989]
[1780078464497,23.95,73920.63,40.5,0.48273,0.00027,24.73965]
[1780078467618,23.95,73921.21,40.5,0.48288,0.00027,24.74026]
[1780078467724,23.95,73921.21,40.5,0.48288,0.00027,24.74026]
[1780078467825,23.95,73921.21,40.5,0.48288,0.00027,24.74026]
[1780078468017,23.95,73921.21,40.5,0.48288,0.00027,24.74026]
[1780078468207,23.95,73921.21,40.5,0.48288,0.00027,24.74026]
[1780078468893,23.95,73913.01,40.5,0.48069,0.00027,24.73128]
[1780078469676,23.95,73913.01,40.5,0.48069,0.00027,24.73128]
[1780078469773,23.95,73911.81,40.5,0.48036,0.00027,24.72991]
[1780078476074,23.95,73911.9,40.5,0.48038,0.00027,24.72665]
[1780078481617,23.94,73911.97,40.5,0.4804,0.00027,24.72672]
[1780078483268,23.94,73911.97,40.5,0.4804,0.00027,24.72672]
[1780078483578,23.94,73911.59,40.5,0.48029,0.00027,24.72628]
[1780078483700,23.94,73911.59,40.5,0.48029,0.00027,24.72628]
[1780078483751,23.94,73911.59,40.5,0.48029,0.00027,24.72628]
[1780078483877,23.94,73911.59,40.5,0.48029,0.00027,24.72628]
[1780078483917,23.94,73911.59,40.5,0.48029,0.00027,24.72628]
[1780078483998,23.94,73911.59,40.5,0.48029,0.00027,24.72628]
[1780078484031,23.94,73911.59,40.5,0.48029,0.00027,24.72628]
[1780078484088,23.94,73913.13,40.5,0.48071,0.00027,24.72805]
[1780078484638,23.94,73922.71,40.5,0.48328,0.00027,24.73845]
[1780078485704,23.94,73922.71,40.5,0.48328,0.00027,24.73845]
[1780078493704,23.94,73925.32,40.5,0.48397,0.00027,24.74111]
[1780078494587,23.94,73925.32,40.5,0.48397,0.00027,24.74111]
[1780078496725,23.94,73933.45,40.5,0.48616,0.00027,24.7489]
[1780078498990,23.94,73933.64,40.5,0.48621,0.00027,24.74907]
[1780078499003,23.94,73933.64,40.5,0.48621,0.00027,24.74907]
[1780078499059,23.94,73933.64,40.5,0.48621,0.00027,24.74907]
[1780078499563,23.94,73934.39,40.5,0.48641,0.00027,24.74975]
[1780078499746,23.94,73943.55,40.5,0.48886,0.00027,24.75754]
[1780078501195,23.94,73943.55,40.5,0.48886,0.00027,24.75754]
[1780078501269,23.94,73943.55,40.5,0.48886,0.00027,24.75754]
[1780078501423,23.94,73943.55,40.5,0.48886,0.00027,24.75754]
[1780078501547,23.94,73948.5,40.5,0.49019,0.00027,24.76137]
[1780078501941,23.94,73948.5,40.5,0.49019,0.00027,24.76137]
[1780078501950,23.94,73948.5,40.5,0.49019,0.00027,24.76137]
[1780078502399,23.94,73948.5,40.5,0.49019,0.00027,24.76137]
[1780078502587,23.94,73951.43,40.5,0.49098,0.00027,24.7635]
[1780078502624,23.94,73951.43,40.5,0.49098,0.00027,24.7635]
[1780078502956,23.94,73951.43,40.5,0.49098,0.00027,24.7635]
[1780078503243,23.94,73951.43,40.5,0.49098,0.00027,24.7635]
[1780078503329,23.94,73922.78,40.5,0.48329,0.00027,24.73852]
[1780078505006,23.94,73918.14,40.5,0.48205,0.00027,24.73361]
[1780078505768,23.94,73915.97,40.5,0.48147,0.00027,24.73123]
[1780078506926,23.94,73916.31,40.5,0.48156,0.00027,24.73161]
[1780078511309,23.94,73917.01,40.5,0.48175,0.00027,24.73238]
[1780078511368,23.94,73917.01,40.5,0.48175,0.00027,24.73238]
[1780078511375,23.94,73917.01,40.5,0.48175,0.00027,24.73238]
[1780078511476,23.94,73917.01,40.5,0.48175,0.00027,24.73238]
[1780078511540,23.94,73917.01,40.5,0.48175,0.00027,24.73238]
[1780078511563,23.94,73916.72,40.5,0.48167,0.00027,24.73206]
[1780078511577,23.94,73916.72,40.5,0.48167,0.00027,24.73206]
[1780078511979,23.94,73916.72,40.5,0.48167,0.00027,24.73206]
[1780078512039,23.94,73916.72,40.5,0.48167,0.00027,24.73206]
[1780078512246,23.94,73916.72,40.5,0.48167,0.00027,24.73206]
[1780078512354,23.94,73916.72,40.5,0.48167,0.00027,24.73206]
[1780078512417,23.94,73905.25,40.5,0.47859,0.00027,24.71871]
[1780078512627,23.94,73905.25,40.5,0.47859,0.00027,24.71871]
[1780078513070,23.94,73905.25,40.5,0.47859,0.00027,24.71871]
[1780078513496,23.94,73905.25,40.5,0.47859,0.00027,24.71871]
[1780078513148,23.94,73904.99,40.5,0.47852,0.00027,24.71839]
[1780078516551,23.94,73908.31,40.5,0.47941,0.00027,24.72241]
[1780078517274,23.94,73908.31,40.5,0.47941,0.00027,24.72241]
[1780078517411,23.94,73908.31,40.5,0.47941,0.00027,24.72241]
[1780078517465,23.94,73908.31,40.5,0.47941,0.00027,24.72241]
[1780078517499,23.94,73908.31,40.5,0.47941,0.00027,24.72241]
[1780078518502,23.94,73911.7,40.5,0.48032,0.00027,24.7264]
[1780078525649,23.93,73907.97,40.5,0.47931,0.00027,24.72198]
[1780078530963,23.93,73909.67,40.5,0.47976,0.00027,24.72399]
[1780078535998,23.93,73909.75,40.5,0.47978,0.00027,24.72073]
[1780078537238,23.93,73909.75,40.5,0.47978,0.00027,24.72073]
[1780078537506,23.93,73909.75,40.5,0.47978,0.00027,24.72073]
[1780078538034,23.93,73909.67,40.5,0.47976,0.00027,24.72063]
[1780078539367,23.93,73908.16,40.5,0.47935,0.00027,24.71883]
[1780078539703,23.93,73907.58,40.5,0.47919,0.00027,24.71813]
[1780078540828,23.93,73904.2,40.5,0.47829,0.00027,24.714]
[1780078541177,23.93,73904.2,40.5,0.47829,0.00027,24.714]
[1780078543401,23.92,73900.74,40.5,0.47735,0.00027,24.70963]
[1780078543819,23.92,73901.26,40.5,0.47749,0.00027,24.71028]
[1780078545606,23.92,73898.22,40.5,0.47667,0.00027,24.70636]
[1780078545641,23.92,73898.22,40.5,0.47667,0.00027,24.70636]
[1780078549322,23.92,73901.85,40.5,0.47765,0.00027,24.71102]
[1780078550532,23.92,73902.12,40.5,0.47772,0.00027,24.71136]
[1780078550857,23.92,73902.1,40.5,0.47771,0.00027,24.71133]
[1780078552104,23.92,73904.0,40.5,0.47822,0.00027,24.71371]
[1780078553096,23.92,73904.44,40.5,0.47834,0.00027,24.71426]
[1780078558158,23.91,73904.21,40.5,0.47827,0.00027,24.71395]
[1780078558864,23.91,73904.21,40.5,0.47827,0.00027,24.71395]
[1780078560096,23.91,73900.71,40.5,0.47733,0.00027,24.70953]
[1780078561807,23.91,73903.62,40.5,0.47811,0.00027,24.7132]
[1780078561823,23.91,73903.62,40.5,0.47811,0.00027,24.7132]
[1780078562156,23.91,73903.62,40.5,0.47811,0.00027,24.7132]
[1780078562193,23.91,73903.62,40.5,0.47811,0.00027,24.7132]
[1780078562278,23.91,73909.37,40.5,0.47965,0.00027,24.7202]
[1780078562663,23.91,73909.37,40.5,0.47965,0.00027,24.7202]
[1780078562911,23.91,73909.37,40.5,0.47965,0.00027,24.7202]
[1780078562964,23.91,73909.37,40.5,0.47965,0.00027,24.7202]
[1780078562978,23.91,73909.37,40.5,0.47965,0.00027,24.7202]
[1780078563060,23.91,73909.37,40.5,0.47965,0.00027,24.7202]
[1780078563193,23.91,73911.37,40.5,0.48019,0.00027,24.72255]
[1780078564013,23.91,73911.37,40.5,0.48019,0.00027,24.72255]
[1780078567499,23.91,73910.3,40.5,0.4799,0.00027,24.7213]
[1780078567572,23.91,73910.3,40.5,0.4799,0.00027,24.7213]
[1780078568572,23.91,73902.65,40.5,0.47785,0.00027,24.712]
[1780078570925,23.91,73900.52,40.5,0.47728,0.00027,24.70929]
[1780078576284,23.91,73899.98,40.5,0.47713,0.00027,24.70858]
[1780078578556,23.91,73900.92,40.5,0.47738,0.00027,24.70978]
[1780078579167,23.91,73901.47,40.5,0.47753,0.00027,24.71048]
[1780078582994,23.9,73902.44,40.5,0.47779,0.00027,24.7117]
[1780078585040,23.9,73899.11,40.5,0.47689,0.00027,24.70743]
[1780078588355,23.9,73897.11,40.5,0.47635,0.00027,24.70479]
[1780078589507,23.9,73896.09,40.5,0.47607,0.00027,24.70344]
[1780078589530,23.9,73888.67,40.5,0.47408,0.00027,24.69323]
[1780078590382,23.9,73881.52,40.5,0.47216,0.00027,24.6828]
[1780078592837,23.9,73879.56,40.5,0.47163,0.00027,24.6765]
[1780078593820,23.9,73879.64,40.5,0.47165,0.00027,24.67662]
[1780078593965,23.9,73879.64,40.5,0.47165,0.00027,24.67662]
[1780078596424,23.9,73873.4,40.5,0.46998,0.00027,24.66693]
[1780078596903,23.9,73873.4,40.5,0.46998,0.00027,24.66693]
[1780078597538,23.9,73873.4,40.5,0.46998,0.00027,24.66693]
[1780078597799,23.9,73873.47,40.5,0.47,0.00027,24.66704]
[1780078598438,23.9,73873.79,40.5,0.47008,0.00027,24.66755]
[1780078599635,23.9,73873.79,40.5,0.47008,0.00027,24.66755]
[1780078599876,23.9,73874.19,40.5,0.47019,0.00027,24.66819]
[1780078599915,23.9,73874.19,40.5,0.47019,0.00027,24.66819]
[1780078605487,23.9,73875.71,40.5,0.4706,0.00027,24.67059]
[1780078607366,23.9,73875.71,40.5,0.4706,0.00027,24.67059]
[1780078611440,23.9,73875.6,40.5,0.47057,0.00027,24.67043]
[1780078616302,23.91,73879.93,40.5,0.47174,0.00027,24.6771]
[1780078621599,23.9,73884.21,40.5,0.47288,0.00027,24.68344]
[1780078621661,23.9,73884.21,40.5,0.47288,0.00027,24.68344]
[1780078621868,23.9,73884.21,40.5,0.47288,0.00027,24.68344]
[1780078622072,23.9,73884.21,40.5,0.47288,0.00027,24.68344]
[1780078622606,23.9,73887.99,40.5,0.47389,0.00027,24.6889]
[1780078626812,23.9,73890.53,40.5,0.47457,0.00027,24.69248]
[1780078627096,23.9,73890.53,40.5,0.47457,0.00027,24.69248]
[1780078627132,23.9,73890.53,40.5,0.47457,0.00027,24.69248]
[1780078628821,23.9,73892.26,40.5,0.47504,0.00027,24.69487]
[1780078628975,23.9,73892.26,40.5,0.47504,0.00027,24.69487]
[1780078629349,23.9,73892.26,40.5,0.47504,0.00027,24.69487]
[1780078629398,23.9,73892.26,40.5,0.47504,0.00027,24.69487]
[1780078629403,23.9,73892.26,40.5,0.47504,0.00027,24.69487]
[1780078629405,23.9,73892.26,40.5,0.47504,0.00027,24.69487]
[1780078629461,23.89,73892.26,40.5,0.47504,0.00027,24.69487]
[1780078630157,23.89,73892.26,40.5,0.47504,0.00027,24.69487]
[1780078630602,23.89,73892.26,40.5,0.47504,0.00027,24.69487]
[1780078630259,23.89,73908.28,40.5,0.47934,0.00027,24.7155]
[1780078632676,23.89,73902.21,40.5,0.47771,0.00027,24.70802]
[1780078637712,23.89,73904.97,40.5,0.47844,0.00027,24.71146]
[1780078639206,23.89,73904.97,40.5,0.47844,0.00027,24.71146]
[1780078644285,23.89,73906.89,40.5,0.47896,0.00027,24.7138]
[1780078644315,23.89,73906.89,40.5,0.47896,0.00027,24.7138]
[1780078644336,23.89,73906.89,40.5,0.47896,0.00027,24.7138]
[1780078644371,23.89,73906.89,40.5,0.47896,0.00027,24.7138]
[1780078644378,23.89,73906.89,40.5,0.47896,0.00027,24.7138]
[1780078644415,23.89,73906.89,40.5,0.47896,0.00027,24.7138]
[1780078644505,23.89,73906.89,40.5,0.47896,0.00027,24.7138]
[1780078644659,23.89,73906.89,40.5,0.47896,0.00027,24.7138]
[1780078644590,23.89,73906.8,40.5,0.47893,0.00027,24.71369]
[1780078645080,23.89,73906.8,40.5,0.47893,0.00027,24.71369]
[1780078645224,23.89,73906.8,40.5,0.47893,0.00027,24.71369]
[1780078645356,23.89,73906.8,40.5,0.47893,0.00027,24.71369]
[1780078645495,23.89,73906.8,40.5,0.47893,0.00027,24.71369]
[1780078645538,23.89,73896.8,40.5,0.47624,0.00027,24.70097]
[1780078646633,23.89,73896.8,40.5,0.47624,0.00027,24.70097]
[1780078646901,23.89,73899.12,40.5,0.47687,0.00027,24.70402]
[1780078646928,23.89,73899.12,40.5,0.47687,0.00027,24.70402]
[1780078646992,23.89,73899.12,40.5,0.47687,0.00027,24.70402]
[1780078647098,23.89,73899.12,40.5,0.47687,0.00027,24.70402]
[1780078647325,23.89,73899.12,40.5,0.47687,0.00027,24.70402]
[1780078647625,23.89,73899.12,40.5,0.47687,0.00027,24.70402]
[1780078647639,23.88,73896.88,40.5,0.47626,0.00027,24.70106]
[1780078647762,23.88,73896.88,40.5,0.47626,0.00027,24.70106]
[1780078647776,23.88,73896.88,40.5,0.47626,0.00027,24.70106]
[1780078648177,23.88,73896.88,40.5,0.47626,0.00027,24.70106]
[1780078648273,23.88,73896.88,40.5,0.47626,0.00027,24.70106]
[1780078648470,23.88,73896.88,40.5,0.47626,0.00027,24.70106]
[1780078648514,23.88,73896.88,40.5,0.47626,0.00027,24.70106]
[1780078648591,23.88,73880.19,40.5,0.47177,0.00027,24.67735]
[1780078648854,23.88,73880.19,40.5,0.47177,0.00027,24.67735]
[1780078649343,23.88,73880.19,40.5,0.47177,0.00027,24.67735]
[1780078649545,23.88,73880.19,40.5,0.47177,0.00027,24.67735]
[1780078649576,23.88,73873.59,40.5,0.47,0.00027,24.66712]
[1780078650088,23.88,73873.59,40.5,0.47,0.00027,24.66712]
[1780078650156,23.88,73873.59,40.5,0.47,0.00027,24.66712]
[1780078650251,23.88,73873.59,40.5,0.47,0.00027,24.66712]
[1780078650302,23.88,73873.59,40.5,0.47,0.00027,24.66712]
[1780078650306,23.88,73873.59,40.5,0.47,0.00027,24.66712]
[1780078650390,23.88,73873.59,40.5,0.47,0.00027,24.66712]
[1780078650662,23.88,73873.59,40.5,0.47,0.00027,24.66712]
[1780078650783,23.88,73871.82,40.5,0.46953,0.00027,24.66429]
[1780078650790,23.88,73871.82,40.5,0.46953,0.00027,24.66429]
[1780078651237,23.88,73871.82,40.5,0.46953,0.00027,24.66429]
[1780078651334,23.88,73871.82,40.5,0.46953,0.00027,24.66429]
[1780078651404,23.88,73871.82,40.5,0.46953,0.00027,24.66429]
[1780078651432,23.88,73871.82,40.5,0.46953,0.00027,24.66429]
[1780078651552,23.88,73843.19,40.5,0.46184,0.00027,24.61034]
[1780078651949,23.88,73843.19,40.5,0.46184,0.00027,24.61034]
[1780078652632,23.88,73835.11,40.5,0.45967,0.00027,24.59442]
[1780078653149,23.88,73835.11,40.5,0.45967,0.00027,24.59442]
[1780078653267,23.88,73835.11,40.5,0.45967,0.00027,24.59442]
[1780078653355,23.88,73835.11,40.5,0.45967,0.00027,24.59442]
[1780078653584,23.88,73835.11,40.5,0.45967,0.00027,24.59442]
[1780078653637,23.88,73835.11,40.5,0.45967,0.00027,24.59442]
[1780078653667,23.88,73834.55,40.5,0.45952,0.00027,24.59329]
[1780078658457,23.88,73834.14,40.5,0.4594,0.00027,24.59241]
[1780078658460,23.88,73834.14,40.5,0.4594,0.00027,24.59241]
[1780078660230,23.88,73834.48,40.5,0.45949,0.00027,24.59308]
[1780078666272,23.87,73831.19,40.5,0.45859,0.00027,24.58628]
[1780078666458,23.87,73831.19,40.5,0.45859,0.00027,24.58628]
[1780078666638,23.87,73831.19,40.5,0.45859,0.00027,24.58628]
[1780078666919,23.87,73822.77,40.5,0.45633,0.00027,24.5685]
[1780078668377,23.87,73822.77,40.5,0.45633,0.00027,24.5685]
[1780078668870,23.86,73819.52,40.5,0.45543,0.00027,24.56124]
[1780078669021,23.86,73819.52,40.5,0.45543,0.00027,24.56124]
[1780078672314,23.86,73817.12,40.5,0.45478,0.00027,24.55592]
[1780078672589,23.86,73817.12,40.5,0.45478,0.00027,24.55592]
[1780078672609,23.85,73814.82,40.5,0.45417,0.00027,24.55078]
[1780078673145,23.85,73814.82,40.5,0.45417,0.00027,24.55078]
[1780078674448,23.84,73810.69,40.5,0.45302,0.00027,24.54111]
[1780078674536,23.82,73803.93,40.5,0.45117,0.00027,24.52509]
[1780078675247,23.82,73794.93,40.5,0.44876,0.00027,24.5033]
[1780078676338,23.82,73794.93,40.5,0.44876,0.00027,24.5033]
[1780078678125,23.81,73796.51,40.5,0.44916,0.00027,24.50703]
[1780078678243,23.81,73796.51,40.5,0.44916,0.00027,24.50703]
[1780078680072,23.8,73805.05,40.5,0.45143,0.00027,24.5274]
[1780078680167,23.79,73804.9,40.5,0.45135,0.00027,24.52679]
[1780078682431,23.79,73806.69,40.5,0.45184,0.00027,24.53103]
[1780078682567,23.79,73809.91,40.5,0.4527,0.00027,24.53852]
[1780078683122,23.79,73809.91,40.5,0.4527,0.00027,24.53852]
[1780078683223,23.79,73809.91,40.5,0.4527,0.00027,24.53852]
[1780078683465,23.79,73809.91,40.5,0.4527,0.00027,24.53852]
[1780078683518,23.79,73805.74,40.5,0.45157,0.00027,24.52875]
[1780078685152,23.79,73804.36,40.5,0.4512,0.00027,24.52548]
[1780078685410,23.79,73804.36,40.5,0.4512,0.00027,24.52548]
[1780078685543,23.79,73804.36,40.5,0.4512,0.00027,24.52548]
[1780078685569,23.79,73804.58,40.5,0.45126,0.00027,24.52601]
[1780078685854,23.79,73804.58,40.5,0.45126,0.00027,24.52601]
[1780078685919,23.79,73804.58,40.5,0.45126,0.00027,24.52601]
[1780078686150,23.79,73804.58,40.5,0.45126,0.00027,24.52601]
[1780078686906,23.79,73803.84,40.5,0.45106,0.00027,24.52425]
[1780078688072,23.79,73800.95,40.5,0.45028,0.00027,24.5173]
[1780078688317,23.79,73800.95,40.5,0.45028,0.00027,24.5173]
[1780078688657,23.79,73800.95,40.5,0.45028,0.00027,24.5173]
[1780078688746,23.79,73803.11,40.5,0.45086,0.00027,24.52247]
[1780078688931,23.79,73803.11,40.5,0.45086,0.00027,24.52247]
[1780078689348,23.79,73803.11,40.5,0.45086,0.00027,24.52247]
[1780078689379,23.79,73803.11,40.5,0.45086,0.00027,24.52247]
[1780078689441,23.79,73803.11,40.5,0.45086,0.00027,24.52247]
[1780078689534,23.79,73803.11,40.5,0.45086,0.00027,24.52247]
[1780078689654,23.79,73803.11,40.5,0.45086,0.00027,24.52247]
[1780078689705,23.79,73795.46,40.5,0.44881,0.00027,24.50389]
[1780078689785,23.79,73795.46,40.5,0.44881,0.00027,24.50389]
[1780078689825,23.79,73795.46,40.5,0.44881,0.00027,24.50389]
[1780078689910,23.79,73795.46,40.5,0.44881,0.00027,24.50389]
[1780078690340,23.79,73795.46,40.5,0.44881,0.00027,24.50389]
[1780078690630,23.79,73795.46,40.5,0.44881,0.00027,24.50389]
[1780078690726,23.79,73779.19,40.5,0.44444,0.00027,24.46219]
[1780078692060,23.79,73779.94,40.5,0.44464,0.00027,24.46418]
[1780078692123,23.79,73779.94,40.5,0.44464,0.00027,24.46418]
[1780078692880,23.79,73783.89,40.5,0.4457,0.00027,24.47452]
[1780078692892,23.79,73783.89,40.5,0.4457,0.00027,24.47452]
[1780078695405,23.78,73786.99,40.5,0.44653,0.00027,24.48248]
[1780078695418,23.78,73786.99,40.5,0.44653,0.00027,24.48248]
[1780078697766,23.78,73788.38,40.5,0.4469,0.00027,24.48603]
[1780078698147,23.78,73794.9,40.5,0.44865,0.00027,24.50243]
[1780078699179,23.78,73794.9,40.5,0.44865,0.00027,24.50243]
[1780078699417,23.78,73794.9,40.5,0.44865,0.00027,24.50243]
[1780078699432,23.78,73794.9,40.5,0.44865,0.00027,24.50243]
[1780078699499,23.78,73794.9,40.5,0.44865,0.00027,24.50243]
[1780078699665,23.78,73794.9,40.5,0.44865,0.00027,24.50243]
[1780078700073,23.77,73799.44,40.5,0.44984,0.00027,24.51334]
[1780078700161,23.77,73810.33,40.5,0.45277,0.00027,24.53916]
[1780078701097,23.77,73810.33,40.5,0.45277,0.00027,24.53916]
[1780078701224,23.77,73810.33,40.5,0.45277,0.00027,24.53916]
[1780078701231,23.77,73810.33,40.5,0.45277,0.00027,24.53916]
[1780078702581,23.77,73821.8,40.5,0.45586,0.00027,24.56496]
[1780078708216,23.77,73822.87,40.5,0.45614,0.00027,24.56725]
[1780078713251,23.77,73821.76,40.5,0.45583,0.00027,24.56142]
[1780078715738,23.77,73822.64,40.5,0.45607,0.00027,24.56333]
[1780078716098,23.77,73822.65,40.5,0.45607,0.00027,24.56335]
[1780078716117,23.77,73822.65,40.5,0.45607,0.00027,24.56335]
[1780078716361,23.77,73822.65,40.5,0.45607,0.00027,24.56335]
[1780078716649,23.77,73822.65,40.5,0.45607,0.00027,24.56335]
[1780078716744,23.77,73839.08,40.5,0.46049,0.00027,24.59754]
[1780078716817,23.77,73839.08,40.5,0.46049,0.00027,24.59754]
[1780078716831,23.77,73839.08,40.5,0.46049,0.00027,24.59754]
[1780078716920,23.77,73839.08,40.5,0.46049,0.00027,24.59754]
[1780078716952,23.77,73839.08,40.5,0.46049,0.00027,24.59754]
[1780078717192,23.77,73839.08,40.5,0.46049,0.00027,24.59754]
[1780078717317,23.77,73839.08,40.5,0.46049,0.00027,24.59754]
[1780078717376,23.77,73839.08,40.5,0.46049,0.00027,24.59754]
[1780078717597,23.77,73839.08,40.5,0.46049,0.00027,24.59754]
[1780078717748,23.77,73839.08,40.5,0.46049,0.00027,24.59754]
[1780078717815,23.75,73840.05,40.5,0.46073,0.00027,24.59932]
[1780078718520,23.75,73839.95,40.5,0.4607,0.00027,24.59913]
[1780078718810,23.75,73839.95,40.5,0.4607,0.00027,24.59913]
[1780078718812,23.75,73839.95,40.5,0.4607,0.00027,24.59913]
[1780078718815,23.75,73839.95,40.5,0.4607,0.00027,24.59913]
[1780078718901,23.75,73839.95,40.5,0.4607,0.00027,24.59913]
[1780078719310,23.75,73839.95,40.5,0.4607,0.00027,24.59913]
[1780078719324,23.75,73839.95,40.5,0.4607,0.00027,24.59913]
[1780078719411,23.75,73836.15,40.5,0.45968,0.00027,24.5915]
[1780078720094,23.75,73836.15,40.5,0.45968,0.00027,24.5915]
[1780078720282,23.75,73836.15,40.5,0.45968,0.00027,24.5915]
[1780078720306,23.75,73830.15,40.5,0.45806,0.00027,24.57915]
[1780078720879,23.75,73830.15,40.5,0.45806,0.00027,24.57915]
[1780078721327,23.75,73830.15,40.5,0.45806,0.00027,24.57915]
[1780078722311,23.75,73825.32,40.5,0.45676,0.00027,24.56891]
[1780078725213,23.75,73819.61,40.5,0.45521,0.00027,24.55644]
[1780078732391,23.75,73822.7,40.5,0.45604,0.00027,24.56315]
[1780078733198,23.75,73822.7,40.5,0.45604,0.00027,24.56315]
[1780078733489,23.75,73822.7,40.5,0.45604,0.00027,24.56315]
[1780078733526,23.75,73822.7,40.5,0.45604,0.00027,24.56315]
[1780078734404,23.75,73831.29,40.5,0.45835,0.00027,24.58143]
[1780078735778,23.75,73831.29,40.5,0.45835,0.00027,24.58143]
[1780078739830,23.74,73827.81,40.5,0.4574,0.00027,24.57406]
[1780078742177,23.74,73827.98,40.5,0.45745,0.00027,24.5744]
[1780078747719,23.74,73833.6,40.5,0.45895,0.00027,24.58607]
[1780078747756,23.74,73833.6,40.5,0.45895,0.00027,24.58607]
[1780078747831,23.73,73834.11,40.5,0.45909,0.00027,24.58711]
[1780078747869,23.73,73834.11,40.5,0.45909,0.00027,24.58711]
[1780078748513,23.73,73834.11,40.5,0.45909,0.00027,24.58711]
[1780078748641,23.73,73834.11,40.5,0.45909,0.00027,24.58711]
[1780078748682,23.73,73834.11,40.5,0.45909,0.00027,24.58711]
[1780078748688,23.73,73834.11,40.5,0.45909,0.00027,24.58711]
[1780078748789,23.73,73840.59,40.5,0.46084,0.00027,24.60016]
[1780078749919,23.73,73842.89,40.5,0.46146,0.00027,24.60468]
[1780078749925,23.73,73842.89,40.5,0.46146,0.00027,24.60468]
[1780078750175,23.73,73842.89,40.5,0.46146,0.00027,24.60468]
[1780078751957,23.73,73848.04,40.5,0.46285,0.00027,24.61459]
[1780078752076,23.73,73848.04,40.5,0.46285,0.00027,24.61459]
[1780078752277,23.73,73848.04,40.5,0.46285,0.00027,24.61459]
[1780078752376,23.73,73848.04,40.5,0.46285,0.00027,24.61459]
[1780078752586,23.73,73848.04,40.5,0.46285,0.00027,24.61459]
[1780078752790,23.74,73842.22,40.5,0.46128,0.00027,24.60338]
[1780078758222,23.73,73837.26,40.5,0.45993,0.00027,24.59346]
[1780078762433,23.73,73838.68,40.5,0.46031,0.00027,24.59626]
[1780078762464,23.73,73838.68,40.5,0.46031,0.00027,24.59626]
[1780078762493,23.73,73838.68,40.5,0.46031,0.00027,24.59626]
[1780078762564,23.73,73838.68,40.5,0.46031,0.00027,24.59626]
[1780078762623,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078762867,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078762975,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078762994,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078763047,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078763202,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078763233,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078763454,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078763650,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078763693,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078763693,23.73,73826.66,40.5,0.45706,0.00027,24.57139]
[1780078763801,23.73,73800.97,40.5,0.45013,0.00027,24.51283]
[1780078763905,23.73,73800.97,40.5,0.45013,0.00027,24.51283]
[1780078764146,23.73,73800.97,40.5,0.45013,0.00027,24.51283]
[1780078764194,23.73,73800.97,40.5,0.45013,0.00027,24.51283]
[1780078764254,23.73,73800.97,40.5,0.45013,0.00027,24.51283]
[1780078764321,23.73,73800.97,40.5,0.45013,0.00027,24.51283]
[1780078764488,23.73,73800.97,40.5,0.45013,0.00027,24.51283]
[1780078765072,23.72,73795.71,40.5,0.44871,0.00027,24.49991]
[1780078765285,23.72,73795.71,40.5,0.44871,0.00027,24.49991]
[1780078765322,23.72,73795.71,40.5,0.44871,0.00027,24.49991]
[1780078765663,23.72,73794.58,40.5,0.44841,0.00027,24.49708]
[1780078766200,23.72,73794.58,40.5,0.44841,0.00027,24.49708]
[1780078766749,23.72,73794.58,40.5,0.44841,0.00027,24.49708]
[1780078767281,23.72,73793.68,40.5,0.44816,0.00027,24.49481]
[1780078768331,23.72,73793.06,40.5,0.44799,0.00027,24.49323]
[1780078771046,23.72,73793.46,40.5,0.44809,0.00027,24.49418]
[1780078772753,23.72,73789.13,40.5,0.44692,0.00027,24.47985]
[1780078772782,23.72,73789.13,40.5,0.44692,0.00027,24.47985]
[1780078772789,23.72,73789.13,40.5,0.44692,0.00027,24.47985]
[1780078773899,23.72,73791.23,40.5,0.44749,0.00027,24.48521]
[1780078775628,23.72,73789.97,40.5,0.44715,0.00027,24.48202]
[1780078775848,23.72,73790.41,40.5,0.44727,0.00027,24.48315]
[1780078775857,23.72,73790.41,40.5,0.44727,0.00027,24.48315]
[1780078776015,23.72,73790.41,40.5,0.44727,0.00027,24.48315]
[1780078776030,23.72,73790.41,40.5,0.44727,0.00027,24.48315]
[1780078776749,23.72,73790.41,40.5,0.44727,0.00027,24.48315]
[1780078776843,23.72,73795.21,40.5,0.44856,0.00027,24.49522]
[1780078776902,23.72,73795.21,40.5,0.44856,0.00027,24.49522]
[1780078777111,23.72,73795.21,40.5,0.44856,0.00027,24.49522]
[1780078777350,23.72,73795.21,40.5,0.44856,0.00027,24.49522]
[1780078777361,23.72,73795.21,40.5,0.44856,0.00027,24.49522]
[1780078777520,23.72,73795.21,40.5,0.44856,0.00027,24.49522]
[1780078778164,23.72,73799.94,40.5,0.44983,0.00027,24.50685]
[1780078779450,23.72,73803.4,40.5,0.45076,0.00027,24.51519]
[1780078779492,23.72,73803.4,40.5,0.45076,0.00027,24.51519]
[1780078779501,23.72,73803.4,40.5,0.45076,0.00027,24.51519]
[1780078780003,23.72,73801.06,40.5,0.45013,0.00027,24.50953]
[1780078780519,23.72,73801.06,40.5,0.45013,0.00027,24.50953]
[1780078781343,23.72,73803.44,40.5,0.45077,0.00027,24.51527]
[1780078784318,23.72,73804.43,40.5,0.45104,0.00027,24.51762]
[1780078784489,23.72,73804.43,40.5,0.45104,0.00027,24.51762]
[1780078784495,23.72,73804.43,40.5,0.45104,0.00027,24.51762]
[1780078784799,23.72,73796.96,40.5,0.44902,0.00027,24.49947]
[1780078784995,23.72,73796.96,40.5,0.44902,0.00027,24.49947]
[1780078786806,23.71,73801.24,40.5,0.45017,0.00027,24.50991]
[1780078792450,23.71,73800.51,40.5,0.44997,0.00027,24.50806]
[1780078792651,23.71,73800.51,40.5,0.44997,0.00027,24.50806]
[1780078793072,23.71,73800.32,40.5,0.44992,0.00027,24.50761]
[1780078793164,23.71,73806.17,40.5,0.45149,0.00027,24.52164]
[1780078794130,23.71,73806.17,40.5,0.45149,0.00027,24.52164]
[1780078796921,23.71,73812.82,40.5,0.45329,0.00027,24.53715]
[1780078797890,23.71,73801.56,40.5,0.45025,0.00027,24.51061]
[1780078800948,23.71,73804.61,40.5,0.45107,0.00027,24.51795]
[1780078802514,23.71,73803.72,40.5,0.45083,0.00027,24.51582]
[1780078805441,23.71,73804.39,40.5,0.45102,0.00027,24.51744]
[1780078806953,23.71,73810.27,40.5,0.4526,0.00027,24.53129]
[1780078810260,23.71,73811.25,40.5,0.45287,0.00027,24.53356]
[1780078811425,23.71,73814.84,40.5,0.45384,0.00027,24.54179]
[1780078813075,23.71,73821.83,40.5,0.45572,0.00027,24.55738]
[1780078813862,23.71,73821.83,40.5,0.45572,0.00027,24.55738]
[1780078814033,23.71,73823.11,40.5,0.45607,0.00027,24.56017]
[1780078815009,23.71,73829.47,40.5,0.45778,0.00027,24.57378]
[1780078818567,23.71,73829.2,40.5,0.4577,0.00027,24.57319]
[1780078818614,23.71,73829.2,40.5,0.4577,0.00027,24.57319]
[1780078824077,23.7,73831.28,40.5,0.45826,0.00027,24.57748]
[1780078829258,23.7,73833.33,40.5,0.4588,0.00027,24.58169]
[1780078835154,23.69,73834.37,40.5,0.45906,0.00027,24.58038]
[1780078837753,23.69,73834.55,40.5,0.45911,0.00027,24.58074]
[1780078838799,23.69,73834.62,40.5,0.45913,0.00027,24.58087]
[1780078845973,23.68,73831.63,40.5,0.4583,0.00027,24.57459]
[1780078846069,23.68,73831.63,40.5,0.4583,0.00027,24.57459]
[1780078846186,23.68,73831.63,40.5,0.4583,0.00027,24.57459]
[1780078846258,23.68,73831.63,40.5,0.4583,0.00027,24.57459]
[1780078846430,23.68,73831.63,40.5,0.4583,0.00027,24.57459]
[1780078846763,23.68,73831.63,40.5,0.4583,0.00027,24.57459]
[1780078846839,23.68,73831.63,40.5,0.4583,0.00027,24.57459]
[1780078846865,23.68,73831.63,40.5,0.4583,0.00027,24.57459]
[1780078846806,23.68,73817.41,40.5,0.45446,0.00027,24.54376]
[1780078846985,23.68,73817.41,40.5,0.45446,0.00027,24.54376]
[1780078847332,23.68,73817.41,40.5,0.45446,0.00027,24.54376]
[1780078847340,23.68,73817.41,40.5,0.45446,0.00027,24.54376]
[1780078847573,23.68,73791.65,40.5,0.4475,0.00027,24.48214]
[1780078847979,23.68,73791.65,40.5,0.4475,0.00027,24.48214]
[1780078848249,23.68,73791.65,40.5,0.4475,0.00027,24.48214]
[1780078848615,23.68,73788.34,40.5,0.44661,0.00027,24.47367]
[1780078849482,23.68,73788.34,40.5,0.44661,0.00027,24.47367]
[1780078849496,23.68,73788.34,40.5,0.44661,0.00027,24.47367]
[1780078849581,23.68,73788.34,40.5,0.44661,0.00027,24.47367]
[1780078850309,23.68,73789.45,40.5,0.4469,0.00027,24.47651]
[1780078851413,23.68,73791.12,40.5,0.44735,0.00027,24.48076]
[1780078851589,23.68,73791.12,40.5,0.44735,0.00027,24.48076]
[1780078851616,23.68,73791.12,40.5,0.44735,0.00027,24.48076]
[1780078851690,23.68,73791.12,40.5,0.44735,0.00027,24.48076]
[1780078851757,23.68,73791.12,40.5,0.44735,0.00027,24.48076]
[1780078851778,23.68,73791.12,40.5,0.44735,0.00027,24.48076]
[1780078852042,23.68,73792.29,40.5,0.44767,0.00027,24.48372]
[1780078852550,23.68,73792.29,40.5,0.44767,0.00027,24.48372]
[1780078852798,23.68,73792.29,40.5,0.44767,0.00027,24.48372]
[1780078852808,23.68,73780.4,40.5,0.44446,0.00027,24.45288]
[1780078853290,23.68,73773.32,40.5,0.44255,0.00027,24.43374]
[1780078855079,23.68,73773.65,40.5,0.44264,0.00027,24.43463]
[1780078858005,23.68,73772.09,40.5,0.44222,0.00027,24.4303]
[1780078858123,23.68,73772.09,40.5,0.44222,0.00027,24.4303]
[1780078863917,23.68,73773.79,40.5,0.44267,0.00027,24.43489]
[1780078864143,23.67,73776.4,40.5,0.44335,0.00027,24.44184]
[1780078865597,23.66,73776.38,40.5,0.44333,0.00027,24.44161]
[1780078867391,23.65,73783.1,40.5,0.4451,0.00027,24.45922]
[1780078872426,23.64,73782.61,40.5,0.44495,0.00027,24.45782]
[1780078873372,23.64,73782.61,40.5,0.44495,0.00027,24.45782]
[1780078873380,23.64,73782.61,40.5,0.44495,0.00027,24.45782]
[1780078874416,23.64,73779.25,40.5,0.44404,0.00027,24.44885]
[1780078874617,23.64,73779.25,40.5,0.44404,0.00027,24.44885]
[1780078875550,23.63,73779.05,40.5,0.44397,0.00027,24.44813]
[1780078877518,23.63,73782.68,40.5,0.44494,0.00027,24.45777]
[1780078877526,23.63,73782.68,40.5,0.44494,0.00027,24.45777]
[1780078877558,23.63,73782.68,40.5,0.44494,0.00027,24.45777]
[1780078877910,23.63,73782.68,40.5,0.44494,0.00027,24.45777]
[1780078877659,23.63,73783.47,40.5,0.44516,0.00027,24.45984]
[1780078878531,23.63,73783.47,40.5,0.44516,0.00027,24.45984]
[1780078878544,23.63,73783.47,40.5,0.44516,0.00027,24.45984]
[1780078878794,23.63,73783.47,40.5,0.44516,0.00027,24.45984]
[1780078878856,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879074,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879156,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879239,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879309,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879387,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879441,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879469,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879543,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879567,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879696,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879736,23.63,73793.61,40.5,0.44789,0.00027,24.48599]
[1780078879863,23.63,73778.4,40.5,0.44378,0.00027,24.44631]
[1780078879977,23.63,73778.4,40.5,0.44378,0.00027,24.44631]
[1780078880016,23.63,73778.4,40.5,0.44378,0.00027,24.44631]
[1780078880033,23.63,73778.4,40.5,0.44378,0.00027,24.44631]
[1780078880126,23.63,73778.4,40.5,0.44378,0.00027,24.44631]
[1780078880925,23.63,73778.4,40.5,0.44378,0.00027,24.44631]
[1780078880754,23.63,73765.38,40.5,0.44027,0.00027,24.41027]
[1780078882337,23.63,73762.27,40.5,0.43943,0.00027,24.40139]
[1780078882664,23.63,73762.27,40.5,0.43943,0.00027,24.40139]
[1780078883943,23.63,73761.32,40.5,0.43917,0.00027,24.39865]
[1780078883953,23.63,73761.32,40.5,0.43917,0.00027,24.39865]
[1780078884398,23.63,73763.99,40.5,0.43989,0.00027,24.40632]
[1780078884425,23.63,73763.99,40.5,0.43989,0.00027,24.40632]
[1780078884787,23.63,73763.99,40.5,0.43989,0.00027,24.40632]
[1780078885866,23.63,73758.66,40.5,0.43846,0.00027,24.39095]
[1780078887208,23.63,73761.83,40.5,0.43931,0.00027,24.40007]
[1780078887682,23.63,73761.83,40.5,0.43931,0.00027,24.40007]
[1780078887933,23.63,73761.83,40.5,0.43931,0.00027,24.40007]
[1780078888570,23.63,73765.79,40.5,0.44037,0.00027,24.41136]
[1780078888728,23.63,73765.79,40.5,0.44037,0.00027,24.41136]
[1780078888774,23.61,73774.8,40.5,0.44277,0.00027,24.43616]
[1780078889333,23.61,73774.8,40.5,0.44277,0.00027,24.43616]
[1780078889443,23.61,73774.8,40.5,0.44277,0.00027,24.43616]
[1780078889588,23.61,73774.8,40.5,0.44277,0.00027,24.43616]
[1780078889873,23.6,73781.1,40.5,0.44443,0.00027,24.45284]
[1780078890482,23.6,73781.1,40.5,0.44443,0.00027,24.45284]
[1780078890686,23.6,73786.79,40.5,0.44597,0.00027,24.46785]
[1780078891074,23.6,73786.79,40.5,0.44597,0.00027,24.46785]
[1780078891150,23.6,73786.79,40.5,0.44597,0.00027,24.46785]
[1780078891376,23.6,73786.79,40.5,0.44597,0.00027,24.46785]
[1780078891585,23.6,73792.82,40.5,0.44759,0.00027,24.47999]
[1780078892790,23.6,73792.82,40.5,0.44759,0.00027,24.47999]
[1780078892840,23.6,73792.82,40.5,0.44759,0.00027,24.47999]
[1780078892872,23.6,73792.82,40.5,0.44759,0.00027,24.47999]
[1780078892986,23.6,73794.44,40.5,0.44803,0.00027,24.48407]
[1780078893265,23.6,73794.44,40.5,0.44803,0.00027,24.48407]
[1780078893340,23.6,73794.44,40.5,0.44803,0.00027,24.48407]
[1780078893414,23.6,73794.44,40.5,0.44803,0.00027,24.48407]
[1780078893500,23.6,73794.44,40.5,0.44803,0.00027,24.48407]
[1780078893505,23.6,73794.44,40.5,0.44803,0.00027,24.48407]
[1780078893617,23.6,73794.44,40.5,0.44803,0.00027,24.48407]
[1780078893657,23.6,73794.44,40.5,0.44803,0.00027,24.48407]
[1780078893739,23.6,73803.67,40.5,0.45053,0.00027,24.50685]
[1780078894072,23.6,73803.67,40.5,0.45053,0.00027,24.50685]
[1780078894765,23.6,73812.24,40.5,0.45285,0.00027,24.52714]
[1780078895463,23.6,73812.24,40.5,0.45285,0.00027,24.52714]
[1780078895500,23.6,73812.24,40.5,0.45285,0.00027,24.52714]
[1780078896850,23.6,73816.7,40.5,0.45406,0.00027,24.53738]
[1780078896938,23.6,73822.66,40.5,0.45568,0.00027,24.55072]
[1780078898649,23.6,73823.8,40.5,0.45599,0.00027,24.55322]
[1780078898667,23.6,73814.08,40.5,0.45335,0.00027,24.53139]
[1780078898956,23.6,73814.08,40.5,0.45335,0.00027,24.53139]
[1780078899196,23.6,73814.08,40.5,0.45335,0.00027,24.53139]
[1780078899899,23.6,73814.08,40.5,0.45335,0.00027,24.53139]
[1780078900709,23.59,73810.82,40.5,0.45246,0.00027,24.52381]
[1780078900987,23.59,73809.71,40.5,0.45216,0.00027,24.52118]
[1780078902782,23.59,73809.61,40.5,0.45213,0.00027,24.52092]
[1780078903873,23.59,73809.55,40.5,0.45211,0.00027,24.52076]
[1780078903891,23.59,73809.55,40.5,0.45211,0.00027,24.52076]
[1780078904034,23.59,73809.04,40.5,0.45197,0.00027,24.51954]
[1780078904469,23.59,73809.04,40.5,0.45197,0.00027,24.51954]
[1780078904686,23.59,73801.92,40.5,0.45003,0.00027,24.50244]
[1780078905021,23.59,73801.92,40.5,0.45003,0.00027,24.50244]
[1780078905066,23.59,73801.92,40.5,0.45003,0.00027,24.50244]
[1780078905068,23.59,73801.92,40.5,0.45003,0.00027,24.50244]
[1780078905198,23.59,73801.92,40.5,0.45003,0.00027,24.50244]
[1780078905913,23.59,73788.27,40.5,0.44633,0.00027,24.46807]
[1780078906204,23.59,73788.27,40.5,0.44633,0.00027,24.46807]
[1780078906447,23.59,73788.27,40.5,0.44633,0.00027,24.46807]
[1780078906476,23.59,73788.27,40.5,0.44633,0.00027,24.46807]
[1780078906623,23.59,73788.27,40.5,0.44633,0.00027,24.46807]
[1780078906665,23.59,73788.27,40.5,0.44633,0.00027,24.46807]
[1780078906749,23.59,73788.27,40.5,0.44633,0.00027,24.46807]
[1780078906923,23.59,73772.5,40.5,0.44206,0.00027,24.42577]
[1780078907009,23.59,73772.5,40.5,0.44206,0.00027,24.42577]
[1780078907025,23.59,73772.5,40.5,0.44206,0.00027,24.42577]
[1780078907048,23.59,73772.5,40.5,0.44206,0.00027,24.42577]
[1780078907273,23.59,73772.5,40.5,0.44206,0.00027,24.42577]
[1780078907875,23.59,73772.5,40.5,0.44206,0.00027,24.42577]
[1780078907950,23.59,73772.5,40.5,0.44206,0.00027,24.42577]
[1780078907919,23.59,73765.92,40.5,0.44029,0.00027,24.40731]
[1780078909001,23.59,73762.16,40.5,0.43927,0.00027,24.39655]
[1780078910236,23.59,73762.38,40.5,0.43933,0.00027,24.39718]
[1780078915306,23.58,73762.3,40.5,0.4393,0.00027,24.39683]
[1780078918941,23.58,73761.17,40.5,0.43898,0.00027,24.39348]
[1780078925835,23.57,73762.68,40.5,0.43937,0.00027,24.39764]
[1780078926598,23.57,73762.68,40.5,0.43937,0.00027,24.39764]
[1780078927273,23.57,73762.54,40.5,0.43933,0.00027,24.39721]
[1780078927379,23.57,73762.54,40.5,0.43933,0.00027,24.39721]
[1780078929548,23.57,73757.19,40.5,0.43788,0.00027,24.38157]
[1780078929654,23.57,73757.19,40.5,0.43788,0.00027,24.38157]
[1780078930974,23.57,73755.11,40.5,0.43731,0.00027,24.3754]
[1780078931366,23.57,73756.85,40.5,0.43778,0.00027,24.38053]
[1780078936720,23.55,73761.6,40.5,0.43902,0.00027,24.394]
[1780078936920,23.55,73761.6,40.5,0.43902,0.00027,24.394]
[1780078937670,23.55,73762.0,40.5,0.43913,0.00027,24.39514]
[1780078937690,23.55,73762.0,40.5,0.43913,0.00027,24.39514]
[1780078937812,23.55,73762.0,40.5,0.43913,0.00027,24.39514]
[1780078937957,23.54,73753.61,40.5,0.43683,0.00027,24.37021]
[1780078938937,23.54,73742.48,40.5,0.43382,0.00027,24.33621]
[1780078940952,23.54,73744.61,40.5,0.43438,0.00027,24.34264]
[1780078941702,23.54,73744.61,40.5,0.43438,0.00027,24.34264]
[1780078942844,23.54,73744.44,40.5,0.43433,0.00027,24.34211]
[1780078947865,23.54,73742.18,40.5,0.43372,0.00027,24.33504]
[1780078950979,23.54,73742.59,40.5,0.43383,0.00027,24.3363]
[1780078951327,23.54,73744.9,40.5,0.43445,0.00027,24.34346]
[1780078952352,23.54,73745.23,40.5,0.43453,0.00027,24.34108]
[1780078952378,23.54,73745.23,40.5,0.43453,0.00027,24.34108]
[1780078952411,23.54,73745.23,40.5,0.43453,0.00027,24.34108]
[1780078952423,23.54,73745.23,40.5,0.43453,0.00027,24.34108]
[1780078952737,23.54,73745.23,40.5,0.43453,0.00027,24.34108]
[1780078952852,23.54,73745.23,40.5,0.43453,0.00027,24.34108]
[1780078952917,23.54,73745.23,40.5,0.43453,0.00027,24.34108]
[1780078953009,23.54,73744.63,40.5,0.43437,0.00027,24.33922]
[1780078953687,23.53,73734.4,40.5,0.4316,0.00027,24.30694]
[1780078954308,23.53,73734.4,40.5,0.4316,0.00027,24.30694]
[1780078954586,23.53,73734.4,40.5,0.4316,0.00027,24.30694]
[1780078954757,23.53,73734.4,40.5,0.4316,0.00027,24.30694]
[1780078955049,23.53,73734.4,40.5,0.4316,0.00027,24.30694]
[1780078955733,23.53,73731.51,40.5,0.43081,0.00027,24.29758]
[1780078955845,23.53,73731.51,40.5,0.43081,0.00027,24.29758]
[1780078955995,23.53,73731.51,40.5,0.43081,0.00027,24.29758]
[1780078956248,23.53,73731.51,40.5,0.43081,0.00027,24.29758]
[1780078956279,23.53,73731.51,40.5,0.43081,0.00027,24.29758]
[1780078955957,23.53,73714.4,40.5,0.4262,0.00027,24.24052]
[1780078956393,23.53,73714.4,40.5,0.4262,0.00027,24.24052]
[1780078956640,23.53,73714.4,40.5,0.4262,0.00027,24.24052]
[1780078956676,23.53,73714.4,40.5,0.4262,0.00027,24.24052]
[1780078956762,23.53,73714.81,40.5,0.4263,0.00027,24.24188]
[1780078958278,23.53,73719.94,40.5,0.42769,0.00027,24.2593]
[1780078958312,23.53,73719.94,40.5,0.42769,0.00027,24.2593]
[1780078958344,23.53,73719.94,40.5,0.42769,0.00027,24.2593]
[1780078958346,23.52,73721.12,40.5,0.42796,0.00027,24.26275]
[1780078959471,23.52,73721.12,40.5,0.42796,0.00027,24.26275]
[1780078959891,23.52,73721.12,40.5,0.42796,0.00027,24.26275]
[1780078960047,23.52,73721.12,40.5,0.42796,0.00027,24.26275]
[1780078962993,23.51,73729.3,40.5,0.43016,0.00027,24.28975]
[1780078963010,23.51,73731.11,40.5,0.43064,0.00027,24.29556]
[1780078963366,23.51,73731.11,40.5,0.43064,0.00027,24.29556]
[1780078963519,23.51,73731.11,40.5,0.43064,0.00027,24.29556]
[1780078964134,23.51,73740.33,40.5,0.43313,0.00027,24.32506]
[1780078969169,23.51,73739.12,40.5,0.4328,0.00027,24.32121]
[1780078970825,23.51,73739.12,40.5,0.4328,0.00027,24.32121]
[1780078973209,23.51,73733.03,40.5,0.43116,0.00027,24.30176]
[1780078973910,23.51,73733.03,40.5,0.43116,0.00027,24.30176]
[1780078974924,23.51,73735.95,40.5,0.43195,0.00027,24.31115]
[1780078975897,23.51,73738.25,40.5,0.43257,0.00027,24.31847]
[1780078981254,23.51,73741.06,40.5,0.43333,0.00027,24.32732]
[1780078986036,23.51,73740.22,40.5,0.4331,0.00027,24.32467]
[1780078986341,23.51,73739.84,40.5,0.433,0.00027,24.32347]
[1780078991823,23.51,73739.97,40.5,0.43303,0.00027,24.32385]
[1780078993000,23.51,73738.99,40.5,0.43276,0.00027,24.32075]
[1780078993085,23.51,73734.37,40.5,0.43151,0.00027,24.30602]
[1780078993158,23.51,73734.37,40.5,0.43151,0.00027,24.30602]
[1780078993248,23.51,73734.37,40.5,0.43151,0.00027,24.30602]
[1780078993345,23.51,73730.27,40.5,0.43041,0.00027,24.29276]
[1780078994950,23.51,73730.27,40.5,0.43041,0.00027,24.29276]
[1780078995132,23.51,73728.76,40.5,0.42999,0.00027,24.28778]
[1780078997073,23.51,73731.61,40.5,0.43076,0.00027,24.29703]
[1780078997373,23.5,73736.31,40.5,0.43202,0.00027,24.31207]
[1780079002408,23.51,73737.45,40.5,0.43233,0.00027,24.31572]
[1780079004517,23.51,73740.4,40.5,0.43313,0.00027,24.32506]
[1780079008741,23.5,73746.33,40.5,0.43473,0.00027,24.34352]
[1780079009703,23.5,73747.55,40.5,0.43506,0.00027,24.34726]
[1780079010598,23.5,73750.83,40.5,0.43595,0.00027,24.35726]
[1780079011117,23.5,73752.3,40.5,0.43635,0.00027,24.36169]
[1780079011131,23.5,73752.3,40.5,0.43635,0.00027,24.36169]
[1780079011472,23.5,73758.46,40.5,0.43801,0.00027,24.37665]
[1780079016507,23.5,73760.61,40.5,0.43858,0.00027,24.38286]
[1780079018039,23.5,73760.61,40.5,0.43858,0.00027,24.38286]
[1780079023860,23.5,73759.58,40.5,0.43829,0.00027,24.37972]
[1780079024478,23.5,73762.16,40.5,0.43899,0.00027,24.38724]
[1780079026191,23.49,73761.7,40.5,0.43886,0.00027,24.38586]
[1780079026578,23.49,73750.28,40.5,0.43576,0.00027,24.35183]
[1780079028844,23.49,73750.78,40.5,0.43589,0.00027,24.35334]
[1780079034634,23.49,73750.83,40.5,0.4359,0.00027,24.35342]
[1780079037042,23.49,73745.84,40.5,0.43454,0.00027,24.33812]
[1780079037793,23.49,73743.79,40.5,0.43399,0.00027,24.33175]
[1780079038435,23.49,73742.7,40.5,0.43369,0.00027,24.32835]
[1780079039424,23.49,73741.53,40.5,0.43337,0.00027,24.32468]
[1780079042822,23.49,73741.27,40.5,0.4333,0.00027,24.32385]
[1780079043813,23.49,73741.63,40.5,0.4334,0.00027,24.32498]
[1780079045737,23.49,73741.41,40.5,0.43334,0.00027,24.32429]
[1780079051758,23.49,73742.15,40.5,0.43354,0.00027,24.3266]
[1780079056793,23.49,73743.06,40.5,0.43379,0.00027,24.32943]
[1780079061828,23.49,73742.98,40.5,0.43376,0.00027,24.32918]
[1780079066863,23.49,73743.85,40.5,0.434,0.00027,24.33189]
[1780079071898,23.49,73745.4,40.5,0.43441,0.00027,24.3333]
[1780079076933,23.49,73745.41,40.5,0.43441,0.00027,24.33331]
[1780079082121,23.49,73746.86,40.5,0.4348,0.00027,24.33778]
[1780079082169,23.49,73746.86,40.5,0.4348,0.00027,24.33778]
[1780079082514,23.49,73747.28,40.5,0.43491,0.00027,24.33907]
[1780079083366,23.49,73750.26,40.5,0.43572,0.00027,24.34818]
[1780079091032,23.48,73753.07,40.5,0.43647,0.00027,24.35661]
[1780079093078,23.48,73753.03,40.5,0.43646,0.00027,24.35648]
[1780079094571,23.48,73751.64,40.5,0.43608,0.00027,24.35225]
[1780079100095,23.48,73751.97,40.5,0.43617,0.00027,24.35318]
[1780079105130,23.48,73749.54,40.5,0.4355,0.00027,24.34573]
[1780079110166,23.48,73750.67,40.5,0.4358,0.00027,24.34912]
[1780079112658,23.48,73751.11,40.5,0.43592,0.00027,24.35044]
[1780079113187,23.47,73758.93,40.5,0.43804,0.00027,24.37383]
[1780079113250,23.47,73758.93,40.5,0.43804,0.00027,24.37383]
[1780079115448,23.47,73761.56,40.5,0.43875,0.00027,24.38151]
[1780079120331,23.47,73762.84,40.5,0.43909,0.00027,24.38515]
[1780079120606,23.47,73762.84,40.5,0.43909,0.00027,24.38515]
[1780079121346,23.47,73762.87,40.5,0.43909,0.00027,24.38521]
[1780079121384,23.47,73762.87,40.5,0.43909,0.00027,24.38521]
[1780079121622,23.47,73762.87,40.5,0.43909,0.00027,24.38521]
[1780079123249,23.47,73770.14,40.5,0.44107,0.00027,24.40599]
[1780079124289,23.47,73771.65,40.5,0.44147,0.00027,24.41022]
[1780079124407,23.47,73771.65,40.5,0.44147,0.00027,24.41022]
[1780079124447,23.47,73771.65,40.5,0.44147,0.00027,24.41022]
[1780079129837,23.46,73770.89,40.5,0.44125,0.00027,24.40794]
[1780079129913,23.46,73770.89,40.5,0.44125,0.00027,24.40794]
[1780079134555,23.46,73770.97,40.5,0.44125,0.00027,24.40464]
[1780079135859,23.45,73771.73,40.5,0.44145,0.00027,24.40675]
[1780079138786,23.45,73772.43,40.5,0.44163,0.00027,24.40862]
[1780079138804,23.45,73772.43,40.5,0.44163,0.00027,24.40862]
[1780079138867,23.45,73772.43,40.5,0.44163,0.00027,24.40862]
[1780079138950,23.45,73772.43,40.5,0.44163,0.00027,24.40862]
[1780079139003,23.45,73772.43,40.5,0.44163,0.00027,24.40862]
[1780079139412,23.45,73772.86,40.5,0.44175,0.00027,24.4098]
[1780079140178,23.45,73755.19,40.5,0.43694,0.00027,24.35857]
[1780079140931,23.45,73755.19,40.5,0.43694,0.00027,24.35857]
[1780079141232,23.45,73755.19,40.5,0.43694,0.00027,24.35857]
[1780079141031,23.45,73745.63,40.5,0.43434,0.00027,24.32939]
[1780079146431,23.45,73743.07,40.5,0.43364,0.00027,24.32137]
[1780079151466,23.45,73742.6,40.5,0.43351,0.00027,24.31988]
[1780079156501,23.45,73743.53,40.5,0.43376,0.00027,24.32279]
[1780079161786,23.45,73744.05,40.5,0.4339,0.00027,24.32441]
[1780079162242,23.45,73744.05,40.5,0.4339,0.00027,24.32441]
[1780079162420,23.45,73744.78,40.5,0.4341,0.00027,24.32668]
[1780079162543,23.45,73755.29,40.5,0.43696,0.00027,24.3588]
[1780079163543,23.45,73755.29,40.5,0.43696,0.00027,24.3588]
[1780079166571,23.44,73747.95,40.5,0.43496,0.00027,24.33644]
[1780079167761,23.44,73747.95,40.5,0.43496,0.00027,24.33644]
[1780079168765,23.44,73748.08,40.5,0.43499,0.00027,24.33684]
[1780079168821,23.44,73748.08,40.5,0.43499,0.00027,24.33684]
[1780079168923,23.44,73755.02,40.5,0.43688,0.00027,24.35792]
[1780079169592,23.44,73765.36,40.5,0.43969,0.00027,24.38833]
[1780079174629,23.44,73768.93,40.5,0.44065,0.00027,24.39844]
[1780079177915,23.44,73768.4,40.5,0.4405,0.00027,24.39688]
[1780079178657,23.44,73758.83,40.5,0.43789,0.00027,24.36904]
[1780079180099,23.44,73758.83,40.5,0.43789,0.00027,24.36904]
[1780079180106,23.44,73758.83,40.5,0.43789,0.00027,24.36904]
[1780079180198,23.44,73758.83,40.5,0.43789,0.00027,24.36904]
[1780079180671,23.44,73767.16,40.5,0.44015,0.00027,24.39327]
[1780079185706,23.43,73768.07,40.5,0.44039,0.00027,24.39577]
[1780079190750,23.43,73768.83,40.5,0.44059,0.00027,24.39784]
[1780079191111,23.43,73768.83,40.5,0.44059,0.00027,24.39784]
[1780079191147,23.43,73768.83,40.5,0.44059,0.00027,24.39784]
[1780079191202,23.43,73768.83,40.5,0.44059,0.00027,24.39784]
[1780079193165,23.43,73769.45,40.5,0.44074,0.00027,24.39617]
[1780079194238,23.43,73770.0,40.5,0.44089,0.00027,24.39772]
[1780079195137,23.42,73774.4,40.5,0.44208,0.00027,24.41004]
[1780079195236,23.42,73774.49,40.5,0.44211,0.00027,24.41029]
[1780079195367,23.42,73774.49,40.5,0.44211,0.00027,24.41029]
[1780079195539,23.42,73774.49,40.5,0.44211,0.00027,24.41029]
[1780079196065,23.42,73774.49,40.5,0.44211,0.00027,24.41029]
[1780079196096,23.42,73774.49,40.5,0.44211,0.00027,24.41029]
[1780079196282,23.42,73774.49,40.5,0.44211,0.00027,24.41029]
[1780079196291,23.42,73774.49,40.5,0.44211,0.00027,24.41029]
[1780079196336,23.42,73774.49,40.5,0.44211,0.00027,24.41029]
[1780079196322,23.42,73774.51,40.5,0.44211,0.00027,24.41033]
[1780079196390,23.42,73774.51,40.5,0.44211,0.00027,24.41033]
[1780079196446,23.42,73774.51,40.5,0.44211,0.00027,24.41033]
[1780079201819,23.42,73769.43,40.5,0.44071,0.00027,24.39591]
[1780079202459,23.42,73769.43,40.5,0.44071,0.00027,24.39591]
[1780079202549,23.42,73769.43,40.5,0.44071,0.00027,24.39591]
[1780079208013,23.41,73775.16,40.5,0.44226,0.00027,24.41193]
[1780079208279,23.41,73775.16,40.5,0.44226,0.00027,24.41193]
[1780079210258,23.41,73775.58,40.5,0.44238,0.00027,24.41306]
[1780079210321,23.41,73776.16,40.5,0.44253,0.00027,24.41464]
[1780079210401,23.41,73776.16,40.5,0.44253,0.00027,24.41464]
[1780079211561,23.41,73780.38,40.5,0.44368,0.00027,24.42622]
[1780079211871,23.41,73780.38,40.5,0.44368,0.00027,24.42622]
[1780079212913,23.41,73780.95,40.5,0.44384,0.00027,24.42778]
[1780079217533,23.41,73783.69,40.5,0.44458,0.00027,24.43516]
[1780079217661,23.41,73783.69,40.5,0.44458,0.00027,24.43516]
[1780079219775,23.41,73784.01,40.5,0.44467,0.00027,24.43599]
[1780079221880,23.41,73787.94,40.5,0.44574,0.00027,24.44641]
[1780079226994,23.41,73785.34,40.5,0.44502,0.00027,24.43946]
[1780079228338,23.41,73785.34,40.5,0.44502,0.00027,24.43946]
[1780079230130,23.41,73785.41,40.5,0.44504,0.00027,24.43965]
[1780079230148,23.41,73785.41,40.5,0.44504,0.00027,24.43965]
[1780079230225,23.41,73785.41,40.5,0.44504,0.00027,24.43965]
[1780079230230,23.41,73785.41,40.5,0.44504,0.00027,24.43965]
[1780079232035,23.41,73778.28,40.5,0.4431,0.00027,24.42039]
[1780079232472,23.41,73778.28,40.5,0.4431,0.00027,24.42039]
[1780079232483,23.41,73778.28,40.5,0.4431,0.00027,24.42039]
[1780079232542,23.41,73778.28,40.5,0.4431,0.00027,24.42039]
[1780079237455,23.41,73781.08,40.5,0.44386,0.00027,24.42806]
[1780079238846,23.41,73781.74,40.5,0.44404,0.00027,24.42985]
[1780079239293,23.41,73781.74,40.5,0.44404,0.00027,24.42985]
[1780079245126,23.4,73787.43,40.5,0.44558,0.00027,24.44494]
[1780079246671,23.4,73788.95,40.5,0.446,0.00027,24.44893]
[1780079247718,23.4,73789.42,40.5,0.44612,0.00027,24.45015]
[1780079248233,23.4,73789.42,40.5,0.44612,0.00027,24.45015]
[1780079248636,23.4,73789.37,40.5,0.44611,0.00027,24.45001]
[1780079254189,23.4,73793.45,40.5,0.44721,0.00027,24.45719]
[1780079255265,23.4,73793.45,40.5,0.44721,0.00027,24.45719]
[1780079255419,23.4,73793.45,40.5,0.44721,0.00027,24.45719]
[1780079255530,23.4,73792.99,40.5,0.44708,0.00027,24.456]
[1780079255565,23.4,73792.99,40.5,0.44708,0.00027,24.456]
[1780079255862,23.4,73792.99,40.5,0.44708,0.00027,24.456]
[1780079256007,23.4,73792.99,40.5,0.44708,0.00027,24.456]
[1780079256029,23.4,73792.99,40.5,0.44708,0.00027,24.456]
[1780079256043,23.4,73792.99,40.5,0.44708,0.00027,24.456]
[1780079256301,23.4,73792.99,40.5,0.44708,0.00027,24.456]
[1780079256404,23.4,73782.83,40.5,0.44431,0.00027,24.42921]
[1780079259216,23.4,73779.77,40.5,0.44348,0.00027,24.42092]
[1780079259408,23.4,73779.77,40.5,0.44348,0.00027,24.42092]
[1780079259419,23.4,73777.58,40.5,0.44288,0.00027,24.41491]
[1780079261321,23.4,73778.52,40.5,0.44314,0.00027,24.4175]
[1780079261678,23.4,73779.45,40.5,0.44339,0.00027,24.42005]
[1780079262246,23.4,73776.61,40.5,0.44261,0.00027,24.41224]
[1780079265273,23.4,73774.79,40.5,0.44212,0.00027,24.40719]
[1780079265640,23.4,73774.01,40.5,0.44191,0.00027,24.40501]
[1780079265768,23.4,73774.01,40.5,0.44191,0.00027,24.40501]
[1780079265890,23.4,73774.01,40.5,0.44191,0.00027,24.40501]
[1780079266645,23.4,73778.66,40.5,0.44317,0.00027,24.41789]
[1780079266782,23.4,73778.66,40.5,0.44317,0.00027,24.41789]
[1780079267342,23.4,73778.66,40.5,0.44317,0.00027,24.41789]
[1780079267396,23.4,73775.74,40.5,0.44237,0.00027,24.4098]
[1780079273324,23.4,73775.26,40.5,0.44225,0.00027,24.40852]
[1780079275968,23.4,73775.48,40.5,0.44231,0.00027,24.40915]
[1780079276500,23.4,73775.41,40.5,0.44229,0.00027,24.40895]
[1780079276518,23.4,73775.41,40.5,0.44229,0.00027,24.40895]
[1780079276530,23.4,73775.41,40.5,0.44229,0.00027,24.40895]
[1780079276565,23.4,73775.41,40.5,0.44229,0.00027,24.40895]
[1780079276785,23.4,73775.41,40.5,0.44229,0.00027,24.40895]
[1780079277352,23.4,73783.36,40.5,0.44446,0.00027,24.43069]
[1780079278803,23.4,73784.91,40.5,0.44488,0.00027,24.4348]
[1780079279031,23.4,73784.91,40.5,0.44488,0.00027,24.4348]
[1780079279057,23.4,73784.91,40.5,0.44488,0.00027,24.4348]
[1780079279057,23.4,73784.91,40.5,0.44488,0.00027,24.4348]
[1780079279135,23.4,73784.91,40.5,0.44488,0.00027,24.4348]
[1780079279293,23.4,73784.91,40.5,0.44488,0.00027,24.4348]
[1780079279368,23.4,73784.91,40.5,0.44488,0.00027,24.4348]
[1780079279497,23.4,73784.91,40.5,0.44488,0.00027,24.4348]
[1780079279379,23.4,73741.57,40.5,0.43307,0.00027,24.30835]
[1780079279884,23.4,73741.57,40.5,0.43307,0.00027,24.30835]
[1780079280381,23.4,73686.96,40.5,0.41826,0.00027,24.11896]
[1780079280686,23.4,73686.96,40.5,0.41826,0.00027,24.11896]
[1780079280844,23.4,73686.96,40.5,0.41826,0.00027,24.11896]
[1780079281303,23.4,73686.96,40.5,0.41826,0.00027,24.11896]
[1780079281328,23.4,73686.96,41.9,0.41826,0.00027,24.11896]
[1780079281343,23.4,73686.96,42.1,0.41826,0.00027,24.11896]
[1780079281381,23.4,73686.96,42.2,0.41826,0.00027,24.11896]
[1780079281393,23.4,73686.96,56.0,0.41826,0.00027,24.11896]
[1780079281411,23.4,73686.96,56.0,0.41826,0.00027,24.11896]
[1780079281401,23.42,73671.0,56.0,0.41403,0.00027,24.05838]
[1780079281473,23.42,73671.0,56.0,0.41403,0.00027,24.05838]
[1780079281976,23.42,73671.0,56.0,0.41403,0.00027,24.05838]
[1780079282081,23.42,73671.0,56.0,0.41403,0.00027,24.05838]
[1780079282145,23.42,73671.0,56.0,0.41403,0.00027,24.05838]
[1780079282309,23.42,73671.0,56.0,0.41403,0.00027,24.05838]
[1780079282429,23.43,73679.4,56.0,0.41633,0.00027,24.0916]
[1780079283416,23.43,73679.4,56.0,0.41633,0.00027,24.0916]
[1780079283414,23.43,73687.45,56.0,0.41852,0.00027,24.12239]
[1780079283468,23.43,73687.45,56.0,0.41852,0.00027,24.12239]
[1780079284963,23.43,73683.9,56.0,0.41756,0.00027,24.10899]
[1780079286067,23.43,73681.53,56.0,0.41692,0.00027,24.09997]
[1780079286687,23.43,73682.37,56.0,0.41715,0.00027,24.10319]
[1780079287442,23.43,73682.37,56.0,0.41715,0.00027,24.10319]
[1780079287451,23.43,73682.37,56.0,0.41715,0.00027,24.10319]
[1780079289444,23.44,73681.15,56.0,0.41682,0.00027,24.09856]
[1780079289456,23.44,73681.86,56.0,0.41702,0.00027,24.10129]
[1780079289854,23.44,73681.86,56.0,0.41702,0.00027,24.10129]
[1780079290101,23.44,73681.86,56.0,0.41702,0.00027,24.10129]
[1780079291408,23.44,73681.86,56.0,0.41702,0.00027,24.10131]
[1780079291187,23.44,73671.33,56.0,0.41418,0.00027,24.06057]
[1780079291638,23.44,73671.33,56.0,0.41418,0.00027,24.06057]
[1780079292020,23.44,73671.33,56.0,0.41418,0.00027,24.06057]
[1780079292230,23.44,73671.33,56.0,0.41418,0.00027,24.06057]
[1780079292388,23.44,73672.84,56.0,0.41459,0.00027,24.06646]
[1780079292503,23.44,73672.84,56.0,0.41459,0.00027,24.06646]
[1780079292865,23.44,73672.84,56.0,0.41459,0.00027,24.06646]
[1780079292958,23.44,73686.09,56.0,0.41816,0.00027,24.11732]
[1780079293491,23.44,73692.45,56.0,0.41987,0.00027,24.14107]
[1780079295323,23.44,73692.45,56.0,0.41987,0.00027,24.14107]
[1780079295711,23.44,73694.1,56.0,0.42032,0.00027,24.14718]
[1780079296237,23.44,73694.1,56.0,0.42032,0.00027,24.14718]
[1780079296245,23.44,73694.1,56.0,0.42032,0.00027,24.14718]
[1780079296293,23.44,73694.1,56.0,0.42032,0.00027,24.14718]
[1780079297856,23.44,73690.54,56.0,0.41936,0.00027,24.13401]
[1780079298226,23.44,73690.54,56.0,0.41936,0.00027,24.13401]
[1780079300014,23.44,73690.22,56.0,0.41927,0.00027,24.13283]
[1780079300367,23.44,73690.22,56.0,0.41927,0.00027,24.13283]
[1780079306053,23.44,73690.53,56.0,0.41936,0.00027,24.13404]
[1780079310822,23.44,73689.79,56.0,0.41916,0.00027,24.13132]
[1780079310912,23.44,73689.79,56.0,0.41916,0.00027,24.13132]
[1780079311000,23.44,73689.79,56.0,0.41916,0.00027,24.13132]
[1780079311015,23.44,73689.79,56.0,0.41916,0.00027,24.13132]
[1780079311233,23.44,73689.79,56.0,0.41916,0.00027,24.13132]
[1780079311259,23.44,73689.79,56.0,0.41916,0.00027,24.13132]
[1780079311512,23.44,73689.54,56.0,0.41909,0.00027,24.12698]
[1780079311630,23.44,73689.54,56.0,0.41909,0.00027,24.12698]
[1780079311916,23.44,73689.54,56.0,0.41909,0.00027,24.12698]
[1780079312375,23.44,73689.54,56.0,0.41909,0.00027,24.12698]
[1780079312431,23.44,73689.54,56.0,0.41909,0.00027,24.12698]
[1780079312430,23.44,73677.15,56.0,0.41575,0.00027,24.07994]
[1780079312859,23.44,73677.15,56.0,0.41575,0.00027,24.07994]
[1780079313652,23.44,73682.1,56.0,0.41708,0.00027,24.09897]
[1780079315643,23.44,73688.01,56.0,0.41868,0.00027,24.12133]
[1780079316168,23.44,73688.01,56.0,0.41868,0.00027,24.12133]
[1780079316222,23.44,73688.01,56.0,0.41868,0.00027,24.12133]
[1780079316249,23.44,73688.01,56.0,0.41868,0.00027,24.12133]
[1780079318009,23.44,73693.94,56.0,0.42028,0.00027,24.14338]
[1780079320569,23.44,73695.4,56.0,0.42068,0.00027,24.14875]
[1780079321833,23.44,73695.91,56.0,0.42081,0.00027,24.15062]
[1780079322423,23.44,73695.91,56.0,0.42081,0.00027,24.15062]
[1780079322924,23.44,73697.88,56.0,0.42135,0.00027,24.1578]
[1780079328737,23.44,73693.98,56.0,0.42029,0.00027,24.14354]
[1780079331095,23.44,73693.05,56.0,0.42004,0.00027,24.14012]
[1780079333786,23.44,73686.59,56.0,0.4183,0.00027,24.11604]
[1780079335810,23.44,73688.76,56.0,0.41889,0.00027,24.12419]
[1780079335925,23.44,73688.76,56.0,0.41889,0.00027,24.12419]
[1780079338969,23.44,73690.11,56.0,0.41925,0.00027,24.12926]
[1780079340465,23.44,73681.04,56.0,0.41681,0.00027,24.09504]
[1780079342849,23.44,73672.83,56.0,0.4146,0.00027,24.06333]
[1780079343628,23.44,73672.83,56.0,0.4146,0.00027,24.06333]
[1780079344294,23.44,73672.83,56.0,0.4146,0.00027,24.06333]
[1780079344311,23.44,73672.83,56.0,0.4146,0.00027,24.06333]
[1780079344477,23.44,73672.83,56.0,0.4146,0.00027,24.06333]
[1780079344511,23.44,73672.36,56.0,0.41447,0.00027,24.06153]
[1780079345387,23.44,73664.57,56.0,0.41238,0.00027,24.03064]
[1780079346786,23.44,73660.95,56.0,0.4114,0.00027,24.01605]
[1780079346824,23.44,73660.95,56.0,0.4114,0.00027,24.01605]
[1780079346907,23.44,73660.95,56.0,0.4114,0.00027,24.01605]
[1780079348091,23.44,73658.42,56.0,0.41072,0.00027,24.00579]
[1780079348113,23.44,73658.42,56.0,0.41072,0.00027,24.00579]
[1780079348370,23.44,73658.25,56.0,0.41067,0.00027,24.00507]
[1780079349835,23.44,73655.54,56.0,0.40994,0.00027,23.99399]
[1780079350009,23.44,73655.54,56.0,0.40994,0.00027,23.99399]
[1780079350465,23.44,73655.54,56.0,0.40994,0.00027,23.99399]
[1780079350573,23.44,73654.54,56.0,0.40967,0.00027,23.98981]
[1780079350622,23.44,73654.54,56.0,0.40967,0.00027,23.98981]
[1780079350663,23.44,73654.54,56.0,0.40967,0.00027,23.98981]
[1780079352841,23.44,73652.6,56.0,0.40915,0.00027,23.98186]
[1780079353477,23.44,73652.6,56.0,0.40915,0.00027,23.98186]
[1780079353934,23.44,73654.37,56.0,0.40963,0.00027,23.98921]
[1780079354877,23.44,73654.37,56.0,0.40963,0.00027,23.98921]
[1780079354884,23.44,73654.37,56.0,0.40963,0.00027,23.98921]
[1780079355498,23.44,73654.37,56.0,0.40963,0.00027,23.98921]
[1780079354941,23.44,73654.99,56.0,0.4098,0.00027,23.99175]
[1780079355620,23.44,73654.99,56.0,0.4098,0.00027,23.99175]
[1780079355660,23.44,73654.99,56.0,0.4098,0.00027,23.99175]
[1780079355845,23.44,73654.99,56.0,0.4098,0.00027,23.99175]
[1780079355948,23.44,73658.54,56.0,0.41075,0.00027,24.00626]
[1780079356664,23.44,73658.54,56.0,0.41075,0.00027,24.00626]
[1780079356669,23.44,73658.54,56.0,0.41075,0.00027,24.00626]
[1780079356955,23.44,73653.03,56.0,0.40927,0.00027,23.9837]
[1780079357886,23.44,73653.03,56.0,0.40927,0.00027,23.9837]
[1780079357889,23.44,73653.03,56.0,0.40927,0.00027,23.9837]
[1780079357899,23.44,73653.03,56.0,0.40927,0.00027,23.9837]
[1780079357973,23.44,73652.15,56.0,0.40904,0.00027,23.98014]
[1780079360536,23.44,73650.91,56.0,0.40871,0.00027,23.975]
[1780079361997,23.44,73650.93,56.0,0.40871,0.00027,23.97509]
[1780079362680,23.44,73650.53,56.0,0.40861,0.00027,23.97343]
[1780079362793,23.44,73650.53,56.0,0.40861,0.00027,23.97343]
[1780079363031,23.44,73650.53,56.0,0.40861,0.00027,23.97343]
[1780079363084,23.44,73650.53,56.0,0.40861,0.00027,23.97343]
[1780079363111,23.44,73650.53,56.0,0.40861,0.00027,23.97343]
[1780079363135,23.44,73650.53,56.0,0.40861,0.00027,23.97343]
[1780079363182,23.44,73650.53,56.0,0.40861,0.00027,23.97343]
[1780079363216,23.44,73650.53,56.0,0.40861,0.00027,23.97343]
[1780079363343,23.44,73642.67,56.0,0.4065,0.00027,23.94044]
[1780079365489,23.44,73643.4,56.0,0.4067,0.00027,23.94355]
[1780079365931,23.44,73646.18,56.0,0.40744,0.00027,23.95529]
[1780079367535,23.44,73646.43,56.0,0.40751,0.00027,23.95635]
[1780079367028,23.44,73653.06,56.0,0.40929,0.00027,23.98396]
[1780079370251,23.44,73659.09,56.0,0.4109,0.00027,24.00845]
[1780079370967,23.44,73659.09,56.0,0.4109,0.00027,24.00845]
[1780079371250,23.44,73659.09,56.0,0.4109,0.00027,24.00845]
[1780079371351,23.44,73658.61,56.0,0.41074,0.00027,24.00291]
[1780079372839,23.45,73658.81,56.0,0.41085,0.00027,24.00444]
[1780079376276,23.49,73658.41,56.0,0.41089,0.00027,24.0049]
[1780079377667,23.51,73658.76,56.0,0.41108,0.00027,24.00761]
[1780079377831,23.51,73658.76,56.0,0.41108,0.00027,24.00761]
[1780079378188,23.51,73658.76,56.0,0.41108,0.00027,24.00761]
[1780079378268,23.51,73658.76,56.0,0.41108,0.00027,24.00761]
[1780079378506,23.51,73658.76,56.0,0.41108,0.00027,24.00761]
[1780079378549,23.51,73667.96,56.0,0.41355,0.00027,24.04441]
[1780079378633,23.51,73667.96,56.0,0.41355,0.00027,24.04441]
[1780079378733,23.51,73667.96,56.0,0.41355,0.00027,24.04441]
[1780079378864,23.51,73667.96,56.0,0.41355,0.00027,24.04441]
[1780079382976,23.53,73670.29,56.0,0.41423,0.00027,24.05436]
[1780079383015,23.53,73670.29,56.0,0.41423,0.00027,24.05436]
[1780079385251,23.54,73671.94,56.0,0.41473,0.00027,24.06148]
[1780079385533,23.54,73671.94,56.0,0.41473,0.00027,24.06148]
[1780079385825,23.55,73672.46,56.0,0.41492,0.00027,24.06424]
[1780079385975,23.55,73672.46,56.0,0.41492,0.00027,24.06424]
[1780079386221,23.55,73672.46,56.0,0.41492,0.00027,24.06424]
[1780079386260,23.55,73672.46,56.0,0.41492,0.00027,24.06424]
[1780079386303,23.55,73672.46,56.0,0.41492,0.00027,24.06424]
[1780079386424,23.55,73672.46,56.0,0.41492,0.00027,24.06424]
[1780079386507,23.55,73672.46,56.0,0.41492,0.00027,24.06424]
[1780079386486,23.56,73697.5,56.0,0.42167,0.00027,24.15832]
[1780079386648,23.56,73697.5,56.0,0.42167,0.00027,24.15832]
[1780079386748,23.56,73697.5,56.0,0.42167,0.00027,24.15832]
[1780079387001,23.56,73697.5,56.0,0.42167,0.00027,24.15832]
[1780079387514,23.56,73697.5,56.0,0.42167,0.00027,24.15832]
[1780079387358,23.57,73706.94,56.0,0.42424,0.00027,24.1923]
[1780079389239,23.58,73708.51,56.0,0.42468,0.00027,24.19804]
[1780079391200,23.59,73701.75,56.0,0.42293,0.00027,24.17501]
[1780079392440,23.59,73701.75,56.0,0.42293,0.00027,24.17501]
[1780079392841,23.6,73699.99,56.0,0.42248,0.00027,24.16906]
[1780079393215,23.61,73691.96,56.0,0.42036,0.00027,24.1404]
[1780079393887,23.61,73691.96,56.0,0.42036,0.00027,24.1404]
[1780079394223,23.61,73691.96,56.0,0.42036,0.00027,24.1404]
[1780079396352,23.63,73689.14,56.0,0.41968,0.00027,24.13106]
[1780079400677,23.68,73690.11,56.0,0.42013,0.00027,24.13703]
[1780079401402,23.68,73690.11,56.0,0.42013,0.00027,24.13703]
[1780079402646,23.7,73692.59,56.0,0.42086,0.00027,24.14683]
[1780079403498,23.7,73692.59,56.0,0.42086,0.00027,24.14683]
[1780079405303,23.72,73699.74,56.0,0.42283,0.00027,24.17321]
[1780079406562,23.72,73699.74,56.0,0.42283,0.00027,24.17321]
[1780079407595,23.72,73702.11,56.0,0.42347,0.00027,24.18162]
[1780079409846,23.73,73703.16,56.0,0.42377,0.00027,24.18553]
[1780079410853,23.73,73704.03,56.0,0.42401,0.00027,24.18859]
[1780079416381,23.74,73709.44,56.0,0.42551,0.00027,24.20805]
[1780079417849,23.75,73710.25,56.0,0.42574,0.00027,24.21089]
[1780079423072,23.75,73711.84,56.0,0.42619,0.00027,24.21658]
[1780079426775,23.75,73706.92,56.0,0.42488,0.00027,24.1998]
[1780079426790,23.75,73706.92,56.0,0.42488,0.00027,24.1998]
[1780079426837,23.75,73706.92,56.0,0.42488,0.00027,24.1998]
[1780079426911,23.75,73706.92,56.0,0.42488,0.00027,24.1998]
[1780079426920,23.75,73706.92,56.0,0.42488,0.00027,24.1998]
[1780079427225,23.75,73706.92,56.0,0.42488,0.00027,24.1998]
[1780079427255,23.75,73706.92,56.0,0.42488,0.00027,24.1998]
[1780079427318,23.75,73706.92,56.0,0.42488,0.00027,24.1998]
[1780079427460,23.75,73700.41,56.0,0.42314,0.00027,24.17708]
[1780079427774,23.75,73700.41,56.0,0.42314,0.00027,24.17708]
[1780079428099,23.75,73700.41,56.0,0.42314,0.00027,24.17708]
[1780079428519,23.75,73700.41,56.0,0.42314,0.00027,24.17708]
[1780079428519,23.75,73700.41,56.0,0.42314,0.00027,24.17708]
[1780079428530,23.75,73700.41,56.0,0.42314,0.00027,24.17708]
[1780079428613,23.75,73699.3,56.0,0.42284,0.00027,24.17319]
[1780079428831,23.75,73699.3,56.0,0.42284,0.00027,24.17319]
[1780079429072,23.75,73699.3,56.0,0.42284,0.00027,24.17319]
[1780079429530,23.75,73699.3,56.0,0.42284,0.00027,24.17319]
[1780079429578,23.76,73707.98,56.0,0.42516,0.00027,24.20349]
[1780079429826,23.76,73707.98,56.0,0.42516,0.00027,24.20349]
[1780079431866,23.76,73709.13,56.0,0.42546,0.00027,24.20404]
[1780079433533,23.76,73708.65,56.0,0.42533,0.00027,24.2024]
[1780079433534,23.76,73708.65,56.0,0.42533,0.00027,24.2024]
[1780079433570,23.76,73708.65,56.0,0.42533,0.00027,24.2024]
[1780079433577,23.76,73708.65,56.0,0.42533,0.00027,24.2024]
[1780079433671,23.76,73708.65,56.0,0.42533,0.00027,24.2024]
[1780079433587,23.76,73708.74,56.0,0.42536,0.00027,24.20272]
[1780079434238,23.76,73708.74,56.0,0.42536,0.00027,24.20272]
[1780079434249,23.76,73708.74,56.0,0.42536,0.00027,24.20272]
[1780079434401,23.76,73708.74,56.0,0.42536,0.00027,24.20272]
[1780079434418,23.76,73708.74,56.0,0.42536,0.00027,24.20272]
[1780079434493,23.76,73708.74,56.0,0.42536,0.00027,24.20272]
[1780079434584,23.76,73708.74,56.0,0.42536,0.00027,24.20272]
[1780079434606,23.75,73689.82,56.0,0.42031,0.00027,24.13578]
[1780079435542,23.75,73686.04,56.0,0.4193,0.00027,24.12194]
[1780079438975,23.75,73686.1,56.0,0.4193,0.00027,24.12197]
[1780079440086,23.75,73686.21,56.0,0.41933,0.00027,24.12237]
[1780079440781,23.75,73682.62,56.0,0.41837,0.00027,24.10909]
[1780079441874,23.75,73682.46,56.0,0.41832,0.00027,24.10846]
[1780079442202,23.75,73682.46,56.0,0.41832,0.00027,24.10846]
[1780079442231,23.75,73682.46,56.0,0.41832,0.00027,24.10846]
[1780079442446,23.75,73682.46,56.0,0.41832,0.00027,24.10846]
[1780079442568,23.75,73682.46,56.0,0.41832,0.00027,24.10846]
[1780079442593,23.75,73674.7,56.0,0.41626,0.00027,24.07926]
[1780079442691,23.75,73674.7,56.0,0.41626,0.00027,24.07926]
[1780079442737,23.75,73674.7,56.0,0.41626,0.00027,24.07926]
[1780079443074,23.75,73674.7,56.0,0.41626,0.00027,24.07926]
[1780079444187,23.75,73676.09,56.0,0.41663,0.00027,24.08465]
[1780079446996,23.76,73674.53,56.0,0.41626,0.00027,24.07927]
[1780079451935,23.8,73674.37,56.0,0.41635,0.00027,24.08038]
[1780079452108,23.8,73674.37,56.0,0.41635,0.00027,24.08038]
[1780079452116,23.8,73674.37,56.0,0.41635,0.00027,24.08038]
[1780079453323,23.81,73674.08,56.0,0.41633,0.00027,24.08007]
[1780079454675,23.83,73684.58,56.0,0.4192,0.00027,24.12023]
[1780079457500,23.83,73687.15,56.0,0.41987,0.00027,24.12954]
[1780079457822,23.83,73687.22,56.0,0.41988,0.00027,24.12965]
[1780079459366,23.83,73687.68,56.0,0.42,0.00027,24.13133]
[1780079463394,23.82,73686.52,56.0,0.41966,0.00027,24.12664]
[1780079465161,23.81,73688.54,56.0,0.42018,0.00027,24.13375]
[1780079465335,23.81,73688.54,56.0,0.42018,0.00027,24.13375]
[1780079468208,23.81,73691.03,56.0,0.42083,0.00027,24.14266]
[1780079468763,23.81,73691.51,56.0,0.42095,0.00027,24.14431]
[1780079470521,23.81,73691.64,56.0,0.42098,0.00027,24.14478]
[1780079470934,23.81,73692.17,56.0,0.42112,0.00027,24.1466]
[1780079470981,23.81,73692.17,56.0,0.42112,0.00027,24.1466]
[1780079471104,23.81,73692.17,56.0,0.42112,0.00027,24.1466]
[1780079473507,23.81,73694.97,56.0,0.42186,0.00027,24.15659]
[1780079473601,23.81,73694.97,56.0,0.42186,0.00027,24.15659]
[1780079474900,23.8,73695.27,56.0,0.42193,0.00027,24.15759]
[1780079474946,23.8,73695.27,56.0,0.42193,0.00027,24.15759]
[1780079476864,23.8,73696.57,56.0,0.42228,0.00027,24.16215]
[1780079476870,23.8,73696.57,56.0,0.42228,0.00027,24.16215]
[1780079478198,23.8,73697.85,56.0,0.42261,0.00027,24.16666]
[1780079478932,23.8,73698.25,56.0,0.42272,0.00027,24.16802]
[1780079478935,23.8,73698.25,56.0,0.42272,0.00027,24.16802]
[1780079478990,23.8,73698.25,56.0,0.42272,0.00027,24.16802]
[1780079479032,23.8,73704.37,56.0,0.42435,0.00027,24.18945]
[1780079481864,23.8,73710.65,56.0,0.42602,0.00027,24.21096]
[1780079486647,23.8,73712.84,56.0,0.4266,0.00027,24.21835]
[1780079486729,23.8,73712.65,56.0,0.42655,0.00027,24.2177]
[1780079487272,23.8,73712.65,56.0,0.42655,0.00027,24.2177]
[1780079488929,23.8,73713.21,56.0,0.42669,0.00027,24.21957]
[1780079488999,23.8,73713.21,56.0,0.42669,0.00027,24.21957]
[1780079489021,23.8,73713.21,56.0,0.42669,0.00027,24.21957]
[1780079489091,23.8,73713.21,56.0,0.42669,0.00027,24.21957]
[1780079489282,23.8,73713.21,56.0,0.42669,0.00027,24.21957]
[1780079489297,23.8,73713.21,56.0,0.42669,0.00027,24.21957]
[1780079489332,23.8,73713.21,56.0,0.42669,0.00027,24.21957]
[1780079489616,23.8,73713.21,56.0,0.42669,0.00027,24.21957]
[1780079489373,23.8,73713.61,56.0,0.4268,0.00027,24.22091]
[1780079490075,23.8,73713.61,56.0,0.4268,0.00027,24.22091]
[1780079490351,23.8,73713.61,56.0,0.4268,0.00027,24.22091]
[1780079490452,23.8,73730.86,56.0,0.43141,0.00027,24.27742]
[1780079492941,23.8,73737.43,56.0,0.43315,0.00027,24.29467]
[1780079495329,23.8,73739.72,56.0,0.43376,0.00027,24.30173]
[1780079495884,23.79,73741.16,56.0,0.43414,0.00027,24.30615]
[1780079496601,23.79,73741.16,56.0,0.43414,0.00027,24.30615]
[1780079496880,23.79,73737.05,56.0,0.43304,0.00027,24.29341]
[1780079499600,23.79,73730.56,56.0,0.4313,0.00027,24.27293]
[1780079501110,23.79,73731.77,56.0,0.43163,0.00027,24.27676]
[1780079501728,23.79,73732.25,56.0,0.43175,0.00027,24.27826]
[1780079505031,23.79,73736.86,56.0,0.43298,0.00027,24.29273]
[1780079509667,23.79,73734.26,56.0,0.43228,0.00027,24.28453]
[1780079509672,23.79,73734.26,56.0,0.43228,0.00027,24.28453]
[1780079511481,23.79,73730.22,56.0,0.4312,0.00027,24.27168]
[1780079511807,23.79,73729.42,56.0,0.43098,0.00027,24.26912]
[1780079513203,23.79,73729.84,56.0,0.4311,0.00027,24.27046]
[1780079513429,23.79,73729.84,56.0,0.4311,0.00027,24.27046]
[1780079522148,23.79,73729.38,56.0,0.43097,0.00027,24.26892]
[1780079522948,23.79,73729.38,56.0,0.43097,0.00027,24.26892]
[1780079527087,23.79,73730.31,56.0,0.43121,0.00027,24.27187]
[1780079527530,23.79,73730.31,56.0,0.43121,0.00027,24.27187]
[1780079527556,23.79,73730.31,56.0,0.43121,0.00027,24.27187]
[1780079527802,23.79,73729.83,56.0,0.43108,0.00027,24.27033]
[1780079527927,23.79,73729.83,56.0,0.43108,0.00027,24.27033]
[1780079528195,23.78,73719.87,56.0,0.42842,0.00027,24.23792]
[1780079529673,23.78,73719.87,56.0,0.42842,0.00027,24.23792]
[1780079531216,23.78,73725.74,56.0,0.42998,0.00027,24.25711]
[1780079533089,23.78,73727.34,56.0,0.43041,0.00027,24.26226]
[1780079537338,23.78,73728.37,56.0,0.43068,0.00027,24.26551]
[1780079541834,23.78,73728.67,56.0,0.43075,0.00027,24.26638]
[1780079542355,23.78,73728.67,56.0,0.43075,0.00027,24.26638]
[1780079547165,23.78,73730.12,56.0,0.43114,0.00027,24.27101]
[1780079551775,23.78,73730.3,56.0,0.43117,0.00027,24.26809]
[1780079553592,23.78,73730.32,56.0,0.43117,0.00027,24.26815]
[1780079559412,23.77,73727.64,56.0,0.43044,0.00027,24.25943]
[1780079564447,23.77,73728.32,56.0,0.43062,0.00027,24.26153]
[1780079566075,23.77,73728.97,56.0,0.43079,0.00027,24.2636]
[1780079566119,23.77,73728.97,56.0,0.43079,0.00027,24.2636]
[1780079566191,23.77,73728.97,56.0,0.43079,0.00027,24.2636]
[1780079566461,23.77,73734.86,56.0,0.43237,0.00027,24.28231]
[1780079571496,23.77,73738.22,56.0,0.43326,0.00027,24.29276]
[1780079575155,23.77,73733.51,56.0,0.43199,0.00027,24.27795]
[1780079575180,23.77,73733.51,56.0,0.43199,0.00027,24.27795]
[1780079575190,23.77,73733.51,56.0,0.43199,0.00027,24.27795]
[1780079575523,23.77,73727.03,56.0,0.43026,0.00027,24.25722]
[1780079579609,23.76,73721.89,56.0,0.42888,0.00027,24.24041]
[1780079580947,23.76,73722.08,56.0,0.42893,0.00027,24.24101]
[1780079581911,23.76,73721.88,56.0,0.42887,0.00027,24.24034]
[1780079589622,23.76,73722.28,56.0,0.42897,0.00027,24.24157]
[1780079594657,23.76,73720.25,56.0,0.42842,0.00027,24.23483]
[1780079597488,23.76,73721.26,56.0,0.42869,0.00027,24.23815]
[1780079598593,23.76,73722.04,56.0,0.4289,0.00027,24.24071]
[1780079598892,23.76,73721.81,56.0,0.42884,0.00027,24.23994]
[1780079604734,23.76,73716.57,56.0,0.42743,0.00027,24.22252]
[1780079606802,23.76,73716.15,56.0,0.42732,0.00027,24.22111]
[1780079606948,23.76,73716.15,56.0,0.42732,0.00027,24.22111]
[1780079607754,23.76,73710.41,56.0,0.42579,0.00027,24.20168]
[1780079608085,23.76,73710.41,56.0,0.42579,0.00027,24.20168]
[1780079608097,23.76,73710.41,56.0,0.42579,0.00027,24.20168]
[1780079608762,23.76,73706.38,56.0,0.42471,0.00027,24.18783]
[1780079610145,23.76,73706.2,56.0,0.42466,0.00027,24.18718]
[1780079610776,23.76,73705.82,56.0,0.42456,0.00027,24.18584]
[1780079611211,23.76,73705.82,56.0,0.42456,0.00027,24.18584]
[1780079611342,23.76,73705.82,56.0,0.42456,0.00027,24.18584]
[1780079611389,23.76,73705.82,56.0,0.42456,0.00027,24.18584]
[1780079611783,23.76,73702.01,56.0,0.42353,0.00027,24.16913]
[1780079612254,23.76,73702.01,56.0,0.42353,0.00027,24.16913]
[1780079612265,23.76,73702.01,56.0,0.42353,0.00027,24.16913]
[1780079612466,23.76,73702.01,56.0,0.42353,0.00027,24.16913]
[1780079612583,23.76,73702.01,56.0,0.42353,0.00027,24.16913]
[1780079612601,23.76,73702.01,56.0,0.42353,0.00027,24.16913]
[1780079612666,23.76,73702.01,56.0,0.42353,0.00027,24.16913]
[1780079615812,23.75,73709.74,56.0,0.42558,0.00027,24.19583]
[1780079621458,23.75,73710.58,56.0,0.4258,0.00027,24.19863]
[1780079626618,23.75,73705.44,56.0,0.42442,0.00027,24.18082]
[1780079632715,23.75,73707.87,56.0,0.42506,0.00027,24.18908]
[1780079632840,23.74,73707.69,56.0,0.425,0.00027,24.18841]
[1780079633087,23.74,73707.69,56.0,0.425,0.00027,24.18841]
[1780079633149,23.74,73707.69,56.0,0.425,0.00027,24.18841]
[1780079633432,23.74,73707.69,56.0,0.425,0.00027,24.18841]
[1780079633467,23.74,73710.32,56.0,0.42571,0.00027,24.19746]
[1780079633939,23.74,73721.03,56.0,0.42858,0.00027,24.23347]
[1780079638848,23.74,73721.35,56.0,0.42866,0.00027,24.23454]
[1780079638860,23.74,73721.35,56.0,0.42866,0.00027,24.23454]
[1780079640435,23.74,73724.75,56.0,0.42957,0.00027,24.2457]
[1780079641441,23.74,73728.22,56.0,0.4305,0.00027,24.25695]
[1780079644072,23.74,73735.55,56.0,0.43247,0.00027,24.2803]
[1780079650055,23.74,73739.33,56.0,0.43347,0.00027,24.29205]
[1780079655090,23.74,73739.39,56.0,0.43348,0.00027,24.29218]
[1780079657238,23.74,73739.88,56.0,0.43361,0.00027,24.29369]
[1780079657500,23.74,73739.88,56.0,0.43361,0.00027,24.29369]
[1780079658111,23.74,73734.06,56.0,0.43205,0.00027,24.27544]
[1780079661864,23.74,73733.66,56.0,0.43194,0.00027,24.27415]
[1780079667174,23.74,73734.36,56.0,0.43212,0.00027,24.27628]
[1780079672209,23.73,73734.15,56.0,0.43205,0.00027,24.27213]
[1780079677244,23.73,73730.56,56.0,0.43108,0.00027,24.26061]
[1780079682279,23.73,73730.67,56.0,0.4311,0.00027,24.2609]
[1780079687314,23.73,73730.91,56.0,0.43116,0.00027,24.2616]
[1780079692349,23.73,73731.08,56.0,0.4312,0.00027,24.26209]
[1780079697384,23.72,73733.4,56.0,0.43181,0.00027,24.26942]
[1780079702425,23.72,73733.41,56.0,0.43181,0.00027,24.26938]
[1780079708998,23.72,73733.31,56.0,0.43178,0.00027,24.269]
[1780079709088,23.72,73733.31,56.0,0.43178,0.00027,24.269]
[1780079709131,23.72,73733.31,56.0,0.43178,0.00027,24.269]
[1780079709151,23.72,73733.31,56.0,0.43178,0.00027,24.269]
[1780079709314,23.72,73730.31,56.0,0.43097,0.00027,24.25941]
[1780079709397,23.72,73730.31,56.0,0.43097,0.00027,24.25941]
[1780079709445,23.72,73730.31,56.0,0.43097,0.00027,24.25941]
[1780079709689,23.72,73730.31,56.0,0.43097,0.00027,24.25941]
[1780079709788,23.72,73730.31,56.0,0.43097,0.00027,24.25941]
[1780079709873,23.72,73716.18,56.0,0.42718,0.00027,24.21294]
[1780079710799,23.72,73716.18,56.0,0.42718,0.00027,24.21294]
[1780079711528,23.72,73711.09,56.0,0.42582,0.00027,24.19569]
[1780079712425,23.72,73711.26,56.0,0.42586,0.00027,24.19626]
[1780079712965,23.72,73711.31,56.0,0.42587,0.00027,24.19642]
[1780079713890,23.72,73720.9,56.0,0.42845,0.00027,24.22871]
[1780079713961,23.72,73720.9,56.0,0.42845,0.00027,24.22871]
[1780079713969,23.72,73720.9,56.0,0.42845,0.00027,24.22871]
[1780079714693,23.72,73720.9,56.0,0.42845,0.00027,24.22871]
[1780079720563,23.72,73728.21,56.0,0.43041,0.00027,24.25268]
[1780079721178,23.72,73728.21,56.0,0.43041,0.00027,24.25268]
[1780079724849,23.72,73724.97,56.0,0.42954,0.00027,24.24216]
[1780079731776,23.72,73723.46,56.0,0.42915,0.00027,24.23729]
[1780079733656,23.72,73720.64,56.0,0.42838,0.00027,24.22461]
[1780079734661,23.72,73709.48,56.0,0.42539,0.00027,24.18697]
[1780079735098,23.72,73709.48,56.0,0.42539,0.00027,24.18697]
[1780079735147,23.72,73709.48,56.0,0.42539,0.00027,24.18697]
[1780079735912,23.73,73705.65,56.0,0.42437,0.00027,24.17374]
[1780079738463,23.72,73703.27,56.0,0.42373,0.00027,24.16539]
[1780079738504,23.72,73703.27,56.0,0.42373,0.00027,24.16539]
[1780079739374,23.72,73703.41,56.0,0.42377,0.00027,24.16588]
[1780079740758,23.72,73698.19,56.0,0.42237,0.00027,24.14741]
[1780079742472,23.72,73697.98,56.0,0.42231,0.00027,24.14665]
[1780079745720,23.72,73699.64,56.0,0.42275,0.00027,24.1525]
[1780079745725,23.72,73699.64,56.0,0.42275,0.00027,24.1525]
[1780079745760,23.72,73699.64,56.0,0.42275,0.00027,24.1525]
[1780079750279,23.72,73703.93,56.0,0.42389,0.00027,24.1675]
[1780079750311,23.72,73703.93,56.0,0.42389,0.00027,24.1675]
[1780079751701,23.72,73703.1,56.0,0.42367,0.00027,24.16458]
[1780079756815,23.72,73702.95,56.0,0.42361,0.00027,24.16393]
[1780079758732,23.72,73702.95,56.0,0.42361,0.00027,24.16393]
[1780079760149,23.71,73708.17,56.0,0.42501,0.00027,24.18203]
[1780079760843,23.72,73708.67,56.0,0.42514,0.00027,24.18379]
[1780079764554,23.72,73708.92,56.0,0.42522,0.00027,24.18475]
[1780079764703,23.72,73708.92,56.0,0.42522,0.00027,24.18475]
[1780079766731,23.72,73716.99,56.0,0.42739,0.00027,24.21225]
[1780079766778,23.72,73716.99,56.0,0.42739,0.00027,24.21225]
[1780079769865,23.72,73707.67,56.0,0.4249,0.00027,24.18058]
[1780079770696,23.72,73707.62,56.0,0.42489,0.00027,24.18044]
[1780079770914,23.72,73707.62,56.0,0.42489,0.00027,24.18044]
[1780079771076,23.72,73702.14,56.0,0.42342,0.00027,24.16137]
[1780079771152,23.72,73702.14,56.0,0.42342,0.00027,24.16137]
[1780079771171,23.72,73702.14,56.0,0.42342,0.00027,24.16137]
[1780079771921,23.72,73693.06,56.0,0.42099,0.00027,24.12898]
[1780079773897,23.72,73692.25,56.0,0.42078,0.00027,24.12604]
[1780079775090,23.72,73691.85,56.0,0.42067,0.00027,24.12458]
[1780079775791,23.72,73691.85,56.0,0.42067,0.00027,24.12458]
[1780079775949,23.72,73680.28,56.0,0.41758,0.00027,24.08189]
[1780079779266,23.72,73679.42,56.0,0.41735,0.00027,24.0787]
[1780079788436,23.72,73678.52,56.0,0.41712,0.00027,24.07541]
[1780079788552,23.72,73678.52,56.0,0.41712,0.00027,24.07541]
[1780079788669,23.72,73678.52,56.0,0.41712,0.00027,24.07541]
[1780079788769,23.72,73678.52,56.0,0.41712,0.00027,24.07541]
[1780079788800,23.72,73678.52,56.0,0.41712,0.00027,24.07541]
[1780079790060,23.73,73671.96,56.0,0.41537,0.00027,24.0505]
[1780079793751,23.73,73667.07,56.0,0.41406,0.00027,24.02823]
[1780079793849,23.73,73667.07,56.0,0.41406,0.00027,24.02823]
[1780079793881,23.73,73667.07,56.0,0.41406,0.00027,24.02823]
[1780079793875,23.73,73666.61,56.0,0.41394,0.00027,24.02647]
[1780079799124,23.73,73666.12,56.0,0.41383,0.00027,24.02476]
[1780079804729,23.73,73671.98,56.0,0.4154,0.00027,24.04754]
[1780079805955,23.73,73673.96,56.0,0.41593,0.00027,24.05513]
[1780079809359,23.74,73679.67,56.0,0.41746,0.00027,24.07684]
[1780079811208,23.74,73671.54,56.0,0.41529,0.00027,24.04602]
[1780079815442,23.74,73672.15,56.0,0.41546,0.00027,24.04841]
[1780079815491,23.74,73672.15,56.0,0.41546,0.00027,24.04841]
[1780079815581,23.74,73673.6,56.0,0.41585,0.00027,24.05398]
[1780079821277,23.74,73678.46,56.0,0.41716,0.00027,24.07259]
[1780079822364,23.74,73678.46,56.0,0.41716,0.00027,24.07259]
[1780079824734,23.74,73683.06,56.0,0.41839,0.00027,24.08987]
[1780079824884,23.74,73683.06,56.0,0.41839,0.00027,24.08987]
[1780079828286,23.75,73687.91,56.0,0.41969,0.00027,24.1079]
[1780079828881,23.75,73687.91,56.0,0.41969,0.00027,24.1079]
[1780079829883,23.75,73687.47,56.0,0.41958,0.00027,24.10628]
[1780079830881,23.75,73687.78,56.0,0.41966,0.00027,24.10742]
[1780079831480,23.75,73689.84,56.0,0.42021,0.00027,24.11494]
[1780079831565,23.75,73689.84,56.0,0.42021,0.00027,24.11494]
[1780079831618,23.75,73689.84,56.0,0.42021,0.00027,24.11494]
[1780079831810,23.75,73689.84,56.0,0.42021,0.00027,24.11494]
[1780079831822,23.75,73689.84,56.0,0.42021,0.00027,24.11494]
[1780079831879,23.75,73689.84,56.0,0.42021,0.00027,24.11494]
[1780079831887,23.75,73689.84,56.0,0.42021,0.00027,24.11494]
[1780079831962,23.75,73703.44,56.0,0.42384,0.00027,24.16345]
[1780079832200,23.75,73703.44,56.0,0.42384,0.00027,24.16345]
[1780079832267,23.75,73703.44,56.0,0.42384,0.00027,24.16345]
[1780079832443,23.75,73703.44,56.0,0.42384,0.00027,24.16345]
[1780079832550,23.75,73703.44,56.0,0.42384,0.00027,24.16345]
[1780079832554,23.75,73703.44,56.0,0.42384,0.00027,24.16345]
[1780079832980,23.75,73710.54,56.0,0.42574,0.00027,24.188]
[1780079833825,23.75,73716.42,56.0,0.42731,0.00027,24.20791]
[1780079834350,23.75,73716.42,56.0,0.42731,0.00027,24.20791]
[1780079836089,23.75,73711.0,56.0,0.42586,0.00027,24.18956]
[1780079841418,23.75,73709.91,56.0,0.42557,0.00027,24.18586]
[1780079843116,23.75,73709.41,56.0,0.42544,0.00027,24.18414]
[1780079846933,23.75,73709.02,56.0,0.42533,0.00027,24.18282]
[1780079847552,23.75,73708.85,56.0,0.42529,0.00027,24.18224]
[1780079853502,23.75,73709.15,56.0,0.42536,0.00027,24.1799]
[1780079854374,23.75,73709.15,56.0,0.42536,0.00027,24.1799]
[1780079858329,23.75,73710.18,56.0,0.42564,0.00027,24.18346]
[1780079862826,23.75,73712.64,56.0,0.4263,0.00027,24.19186]
[1780079865006,23.75,73708.28,56.0,0.42513,0.00027,24.17696]
[1780079867690,23.75,73706.42,56.0,0.42464,0.00027,24.17055]
[1780079868217,23.75,73705.36,56.0,0.42435,0.00027,24.16689]
[1780079869962,23.75,73700.91,56.0,0.42316,0.00027,24.15133]
[1780079871393,23.75,73699.37,56.0,0.42276,0.00027,24.14593]
[1780079874377,23.75,73699.2,56.0,0.42272,0.00027,24.14539]
[1780079874387,23.75,73699.2,56.0,0.42272,0.00027,24.14539]
[1780079874895,23.75,73699.19,56.0,0.42271,0.00027,24.14536]
[1780079878510,23.75,73698.51,56.0,0.42253,0.00027,24.14294]
[1780079881823,23.75,73698.1,56.0,0.42242,0.00027,24.14143]
[1780079885301,23.75,73696.98,56.0,0.42211,0.00027,24.13737]
[1780079886814,23.75,73696.98,56.0,0.42211,0.00027,24.13733]
[1780079886823,23.75,73696.98,56.0,0.42211,0.00027,24.13733]
[1780079886849,23.75,73696.98,56.0,0.42211,0.00027,24.13733]
[1780079886965,23.75,73696.98,56.0,0.42211,0.00027,24.13733]
[1780079887560,23.75,73697.93,56.0,0.42236,0.00027,24.14069]
[1780079887566,23.75,73697.93,56.0,0.42236,0.00027,24.14069]
[1780079887608,23.75,73697.93,56.0,0.42236,0.00027,24.14069]
[1780079887828,23.75,73697.93,56.0,0.42236,0.00027,24.14069]
[1780079890027,23.75,73705.91,56.0,0.42449,0.00027,24.16871]
[1780079890732,23.75,73704.83,56.0,0.4242,0.00027,24.16493]
[1780079895796,23.74,73704.9,56.0,0.42421,0.00027,24.16504]
[1780079897076,23.74,73704.9,56.0,0.42421,0.00027,24.16504]
[1780079897177,23.74,73705.15,56.0,0.42427,0.00027,24.16589]
[1780079901789,23.74,73704.37,56.0,0.42406,0.00027,24.16308]
[1780079903544,23.74,73704.37,56.0,0.42405,0.00027,24.16304]
[1780079904457,23.74,73704.37,56.0,0.42405,0.00027,24.16302]
[1780079905126,23.74,73704.37,56.0,0.42405,0.00027,24.16302]
[1780079905139,23.74,73705.16,56.0,0.42426,0.00027,24.16575]
[1780079905139,23.74,73705.16,56.0,0.42426,0.00027,24.16575]
[1780079905169,23.74,73705.16,56.0,0.42426,0.00027,24.16575]
[1780079905187,23.74,73705.16,56.0,0.42426,0.00027,24.16575]
[1780079905869,23.74,73698.2,56.0,0.4224,0.00027,24.14125]
[1780079907005,23.74,73698.2,56.0,0.4224,0.00027,24.14125]
[1780079907822,23.74,73698.05,56.0,0.42235,0.00027,24.14065]
[1780079912917,23.73,73701.25,56.0,0.42318,0.00027,24.14834]
[1780079915870,23.73,73701.41,56.0,0.42322,0.00027,24.14884]
[1780079915871,23.73,73701.41,56.0,0.42322,0.00027,24.14884]
[1780079918914,23.73,73706.3,56.0,0.42452,0.00027,24.16586]
[1780079919769,23.73,73706.14,56.0,0.42447,0.00027,24.16528]
[1780079919951,23.73,73706.14,56.0,0.42447,0.00027,24.16528]
[1780079919970,23.73,73706.36,56.0,0.42453,0.00027,24.16603]
[1780079925008,23.73,73709.34,56.0,0.42533,0.00027,24.17634]
[1780079930040,23.73,73709.39,56.0,0.42535,0.00027,24.17653]
[1780079935075,23.73,73709.11,56.0,0.42527,0.00027,24.17558]
[1780079937089,23.73,73702.82,56.0,0.42359,0.00027,24.15374]
[1780079937387,23.73,73702.82,56.0,0.42359,0.00027,24.15374]
[1780079938593,23.73,73703.07,56.0,0.42366,0.00027,24.15463]
[1780079938606,23.73,73703.07,56.0,0.42366,0.00027,24.15463]
[1780079938652,23.73,73703.07,56.0,0.42366,0.00027,24.15463]
[1780079938740,23.73,73703.07,56.0,0.42366,0.00027,24.15463]
[1780079939073,23.73,73703.07,56.0,0.42366,0.00027,24.15463]
[1780079939103,23.73,73697.24,56.0,0.4221,0.00027,24.13398]
[1780079944138,23.72,73701.01,56.0,0.42308,0.00027,24.14712]
[1780079944531,23.72,73701.01,56.0,0.42308,0.00027,24.14712]
[1780079944534,23.72,73701.01,56.0,0.42308,0.00027,24.14712]
[1780079945888,23.72,73702.76,56.0,0.42355,0.00027,24.15327]
[1780079946003,23.72,73702.76,56.0,0.42355,0.00027,24.15327]
[1780079946152,23.72,73704.37,56.0,0.42398,0.00027,24.15889]
[1780079946801,23.72,73704.37,56.0,0.42398,0.00027,24.15889]
[1780079952194,23.72,73708.01,56.0,0.42495,0.00027,24.17152]
[1780079957229,23.72,73711.97,56.0,0.42601,0.00027,24.18509]
[1780079962264,23.72,73711.98,56.0,0.42601,0.00027,24.18507]
[1780079967497,23.72,73709.72,56.0,0.4254,0.00027,24.17731]
[1780079970256,23.72,73714.02,56.0,0.42655,0.00027,24.19196]
[1780079970491,23.72,73714.02,56.0,0.42655,0.00027,24.19196]
[1780079971879,23.72,73726.76,56.0,0.42996,0.00027,24.23083]
[1780079972424,23.72,73726.76,56.0,0.42996,0.00027,24.23083]
[1780079972478,23.72,73726.76,56.0,0.42996,0.00027,24.23083]
[1780079973239,23.72,73729.11,56.0,0.43059,0.00027,24.23842]
[1780079973255,23.72,73729.11,56.0,0.43059,0.00027,24.23842]
[1780079975912,23.72,73734.64,56.0,0.43207,0.00027,24.25607]
[1780079976225,23.72,73735.46,56.0,0.43229,0.00027,24.25867]
[1780079979480,23.72,73734.73,56.0,0.4321,0.00027,24.25637]
[1780079979755,23.72,73734.73,56.0,0.4321,0.00027,24.25637]
[1780079980398,23.72,73735.91,56.0,0.43241,0.00027,24.2601]
[1780079980663,23.72,73735.91,56.0,0.43241,0.00027,24.2601]
[1780079980721,23.72,73735.91,56.0,0.43241,0.00027,24.2601]
[1780079980755,23.72,73743.48,56.0,0.43445,0.00027,24.28364]
[1780079981403,23.72,73751.63,56.0,0.43664,0.00027,24.30832]
[1780079982236,23.72,73751.63,56.0,0.43664,0.00027,24.30832]
[1780079984168,23.72,73754.56,56.0,0.43744,0.00027,24.31703]
[1780079985549,23.72,73754.24,56.0,0.43735,0.00027,24.31608]
[1780079987557,23.72,73756.78,56.0,0.43803,0.00027,24.32351]
[1780079987677,23.72,73756.78,56.0,0.43803,0.00027,24.32351]
[1780079987906,23.72,73756.78,56.0,0.43803,0.00027,24.32351]
[1780079988017,23.72,73756.78,56.0,0.43803,0.00027,24.32351]
[1780079988072,23.72,73756.63,56.0,0.43799,0.00027,24.32308]
[1780079988373,23.72,73756.63,56.0,0.43799,0.00027,24.32308]
[1780079991395,23.72,73751.34,56.0,0.43657,0.00027,24.30748]
[1780079992354,23.72,73751.34,56.0,0.43657,0.00027,24.3075]
[1780079992518,23.72,73751.34,56.0,0.43657,0.00027,24.3075]
[1780079993435,23.72,73751.6,56.0,0.43664,0.00027,24.30829]
[1780079994085,23.72,73751.6,56.0,0.43664,0.00027,24.30829]
[1780079994493,23.72,73743.77,56.0,0.43454,0.00027,24.28469]
[1780079995393,23.72,73743.77,56.0,0.43454,0.00027,24.28469]
[1780079998872,23.72,73741.57,56.0,0.43395,0.00027,24.27795]
[1780079999606,23.72,73740.9,56.0,0.43377,0.00027,24.27588]
[1780080001451,23.72,73736.98,56.0,0.43272,0.00027,24.26365]
[1780080008592,23.72,73737.73,56.0,0.43292,0.00027,24.26601]
[1780080011847,23.72,73737.68,56.0,0.43291,0.00027,24.26586]
[1780080011848,23.72,73737.68,56.0,0.43291,0.00027,24.26586]
[1780080017655,23.72,73737.59,56.0,0.43289,0.00027,24.2656]
[1780080022690,23.72,73738.74,56.0,0.4332,0.00027,24.26922]
[1780080027884,23.72,73738.75,56.0,0.4332,0.00027,24.26925]
[1780080031279,23.72,73743.5,56.0,0.43448,0.00027,24.28396]
[1780080031335,23.72,73743.5,56.0,0.43448,0.00027,24.28396]
[1780080031497,23.72,73743.5,56.0,0.43448,0.00027,24.28396]
[1780080032345,23.72,73746.7,56.0,0.43533,0.00027,24.29031]
[1780080035048,23.73,73746.75,56.0,0.43535,0.00027,24.29053]
[1780080035511,23.73,73746.71,56.0,0.43535,0.00027,24.29048]
[1780080040817,23.73,73745.23,56.0,0.43495,0.00027,24.28596]
[1780080045852,23.73,73746.25,56.0,0.43522,0.00027,24.28904]
[1780080050887,23.73,73746.63,56.0,0.43532,0.00027,24.29016]
[1780080055922,23.73,73750.57,56.0,0.43637,0.00027,24.30198]
[1780080061964,23.72,73750.82,56.0,0.43643,0.00027,24.30267]
[1780080062341,23.72,73750.82,56.0,0.43643,0.00027,24.30267]
[1780080062494,23.72,73750.82,56.0,0.43643,0.00027,24.30267]
[1780080062653,23.72,73750.82,56.0,0.43643,0.00027,24.30267]
[1780080062971,23.72,73741.37,56.0,0.43389,0.00027,24.27395]
[1780080067172,23.72,73736.87,56.0,0.43268,0.00027,24.25994]
[1780080067406,23.72,73735.1,56.0,0.43221,0.00027,24.25438]
[1780080067432,23.72,73735.1,56.0,0.43221,0.00027,24.25438]
[1780080067894,23.72,73735.1,56.0,0.43221,0.00027,24.25438]
[1780080068015,23.72,73723.02,56.0,0.42897,0.00027,24.21543]
[1780080068708,23.72,73723.02,56.0,0.42897,0.00027,24.21543]
[1780080069387,23.72,73722.64,56.0,0.42886,0.00027,24.21415]
[1780080069403,23.72,73722.64,56.0,0.42886,0.00027,24.21415]
[1780080069512,23.72,73722.64,56.0,0.42886,0.00027,24.21415]
[1780080069632,23.72,73722.64,56.0,0.42886,0.00027,24.21415]
[1780080069729,23.72,73722.64,56.0,0.42886,0.00027,24.21415]
[1780080069983,23.72,73722.64,56.0,0.42886,0.00027,24.21415]
[1780080070002,23.72,73722.64,56.0,0.42886,0.00027,24.21415]
[1780080072207,23.72,73725.45,56.0,0.42961,0.00027,24.22332]
[1780080077241,23.72,73724.82,56.0,0.42944,0.00027,24.22123]
[1780080078078,23.72,73717.83,56.0,0.42756,0.00027,24.19809]
[1780080079831,23.72,73717.08,56.0,0.42736,0.00027,24.19556]
[1780080080897,23.72,73717.28,56.0,0.42741,0.00027,24.19623]
[1780080082868,23.72,73717.34,56.0,0.42743,0.00027,24.19637]
[1780080089157,23.72,73717.77,56.0,0.42753,0.00027,24.19769]
[1780080094192,23.71,73717.65,56.0,0.42748,0.00027,24.1938]
[1780080094695,23.71,73717.65,56.0,0.42748,0.00027,24.1938]
[1780080094712,23.71,73717.65,56.0,0.42748,0.00027,24.1938]
[1780080095044,23.71,73717.65,56.0,0.42748,0.00027,24.1938]
[1780080095075,23.71,73717.65,56.0,0.42748,0.00027,24.1938]
[1780080095199,23.71,73724.31,56.0,0.42927,0.00027,24.21588]
[1780080095508,23.71,73724.31,56.0,0.42927,0.00027,24.21588]
[1780080096820,23.71,73727.1,56.0,0.43002,0.00027,24.225]
[1780080102248,23.72,73724.43,56.0,0.42931,0.00027,24.21642]
[1780080105530,23.72,73723.51,56.0,0.42907,0.00027,24.21346]
[1780080111312,23.72,73716.02,56.0,0.42707,0.00027,24.18868]
[1780080116347,23.73,73715.88,56.0,0.42705,0.00027,24.18836]
[1780080121382,23.73,73715.18,56.0,0.42688,0.00027,24.18616]
[1780080124733,23.73,73714.96,56.0,0.42682,0.00027,24.18548]
[1780080124816,23.73,73714.96,56.0,0.42682,0.00027,24.18548]
[1780080125410,23.73,73722.03,56.0,0.42872,0.00027,24.20914]
[1780080130445,23.74,73722.16,56.0,0.42877,0.00027,24.20967]
[1780080132415,23.74,73722.25,56.0,0.42879,0.00027,24.20998]
[1780080137494,23.74,73722.27,56.0,0.4288,0.00027,24.21002]
[1780080138501,23.74,73715.74,56.0,0.42704,0.00027,24.18825]
[1780080143536,23.74,73715.48,56.0,0.42698,0.00027,24.18738]
[1780080148571,23.74,73715.21,56.0,0.4269,0.00027,24.18647]
[1780080155620,23.74,73718.13,56.0,0.42767,0.00027,24.19286]
[1780080159442,23.74,73721.24,56.0,0.42851,0.00027,24.20319]
[1780080159648,23.74,73716.04,56.0,0.42711,0.00027,24.18583]
[1780080161276,23.74,73716.04,56.0,0.42711,0.00027,24.18583]
[1780080162669,23.73,73709.46,56.0,0.42534,0.00027,24.1634]
[1780080167745,23.73,73708.13,56.0,0.42498,0.00027,24.15875]
[1780080167946,23.73,73708.13,56.0,0.42498,0.00027,24.15875]
[1780080173745,23.73,73705.58,56.0,0.42429,0.00027,24.14981]
[1780080174687,23.73,73705.58,56.0,0.42429,0.00027,24.14981]
[1780080174867,23.73,73705.58,56.0,0.42429,0.00027,24.14981]
[1780080180354,23.73,73708.24,56.0,0.425,0.00027,24.15896]
[1780080181069,23.73,73708.03,56.0,0.42494,0.00027,24.1582]
[1780080181614,23.73,73707.63,56.0,0.42483,0.00027,24.1568]
[1780080182778,23.73,73706.77,56.0,0.4246,0.00027,24.1538]
[1780080186095,23.73,73703.58,56.0,0.42374,0.00027,24.14265]
[1780080192879,23.72,73703.36,56.0,0.42367,0.00027,24.14178]
[1780080196933,23.72,73703.33,56.0,0.42366,0.00027,24.14163]
[1780080196938,23.72,73703.33,56.0,0.42366,0.00027,24.14163]
[1780080197915,23.72,73693.36,56.0,0.42099,0.00027,24.10612]
[1780080205971,23.72,73694.15,56.0,0.4212,0.00027,24.10897]
[1780080212018,23.72,73694.63,56.0,0.42132,0.00027,24.10727]
[1780080218060,23.72,73697.86,56.0,0.42218,0.00027,24.11881]
[1780080225775,23.72,73697.11,56.0,0.42198,0.00027,24.11611]
[1780080227798,23.72,73696.98,56.0,0.42194,0.00027,24.11561]
[1780080232084,23.72,73697.94,56.0,0.42219,0.00027,24.11901]
[1780080232592,23.72,73697.87,56.0,0.42217,0.00027,24.11875]
[1780080232599,23.72,73697.87,56.0,0.42217,0.00027,24.11875]
[1780080237788,23.72,73699.1,56.0,0.4225,0.00027,24.12308]
[1780080239658,23.72,73698.31,56.0,0.42229,0.00027,24.12025]
[1780080245249,23.72,73698.36,56.0,0.42229,0.00027,24.12036]
[1780080250284,23.71,73698.22,56.0,0.42225,0.00027,24.11981]
[1780080254414,23.71,73698.27,56.0,0.42226,0.00027,24.11995]
[1780080254466,23.71,73698.27,56.0,0.42226,0.00027,24.11995]
[1780080254989,23.71,73698.27,56.0,0.42226,0.00027,24.11994]
[1780080255319,23.71,73690.2,56.0,0.4201,0.00027,24.09083]
[1780080256525,23.71,73685.36,56.0,0.41881,0.00027,24.07303]
[1780080256546,23.71,73685.36,56.0,0.41881,0.00027,24.07303]
[1780080256631,23.71,73685.36,56.0,0.41881,0.00027,24.07303]
[1780080257425,23.71,73685.36,56.0,0.41881,0.00027,24.07303]
[1780080257975,23.71,73684.37,56.0,0.41854,0.00027,24.06937]
[1780080263376,23.72,73684.95,56.0,0.41871,0.00027,24.07159]
[1780080264640,23.72,73684.9,56.0,0.41869,0.00027,24.07142]
[1780080264662,23.72,73684.9,56.0,0.41869,0.00027,24.07142]
[1780080264687,23.72,73684.9,56.0,0.41869,0.00027,24.07142]
[1780080264716,23.72,73684.9,56.0,0.41869,0.00027,24.07142]
[1780080265390,23.72,73690.78,56.0,0.42027,0.00027,24.09304]
[1780080270430,23.72,73693.06,56.0,0.42087,0.00027,24.10131]
[1780080272513,23.72,73692.97,56.0,0.42084,0.00027,24.09755]
[1780080276514,23.71,73692.75,56.0,0.42078,0.00027,24.09674]
[1780080277112,23.71,73694.11,56.0,0.42114,0.00027,24.10166]
[1780080282832,23.71,73693.89,56.0,0.42107,0.00027,24.10069]
[1780080289568,23.7,73693.37,56.0,0.4209,0.00027,24.09844]
[1780080295610,23.7,73692.21,56.0,0.42057,0.00027,24.09398]
[1780080300645,23.69,73696.78,56.0,0.42178,0.00027,24.11028]
[1780080306687,23.69,73696.41,56.0,0.42166,0.00027,24.10873]
[1780080308382,23.69,73696.41,56.0,0.42166,0.00027,24.10873]
[1780080308508,23.69,73696.41,56.0,0.42166,0.00027,24.10873]
[1780080308571,23.69,73696.41,56.0,0.42166,0.00027,24.10873]
[1780080308585,23.69,73696.41,56.0,0.42166,0.00027,24.10873]
[1780080308605,23.69,73696.41,56.0,0.42166,0.00027,24.10873]
[1780080308815,23.69,73696.41,56.0,0.42165,0.00027,24.10865]
[1780080309091,23.69,73696.41,56.0,0.42165,0.00027,24.10865]
[1780080309102,23.69,73696.41,56.0,0.42165,0.00027,24.10865]
[1780080309276,23.69,73685.68,56.0,0.41878,0.00027,24.06948]
[1780080309860,23.69,73685.68,56.0,0.41878,0.00027,24.06948]
[1780080310000,23.69,73685.68,56.0,0.41878,0.00027,24.06948]
[1780080310086,23.69,73676.11,56.0,0.41622,0.00027,24.03352]
[1780080311374,23.69,73676.11,56.0,0.41622,0.00027,24.03352]
[1780080312106,23.69,73673.55,56.0,0.41554,0.00027,24.0238]
[1780080313366,23.69,73672.86,56.0,0.41536,0.00027,24.02115]
[1780080314282,23.69,73672.73,56.0,0.41533,0.00027,24.02072]
[1780080314365,23.69,73672.73,56.0,0.41533,0.00027,24.02072]
[1780080316645,23.69,73672.55,56.0,0.41528,0.00027,24.02011]
[1780080316649,23.69,73672.55,56.0,0.41528,0.00027,24.02011]
[1780080317267,23.69,73672.55,56.0,0.41528,0.00027,24.02011]
[1780080317378,23.69,73672.55,56.0,0.41528,0.00027,24.02011]
[1780080317429,23.69,73672.27,56.0,0.41522,0.00027,24.01911]
[1780080318031,23.69,73672.27,56.0,0.41522,0.00027,24.01911]
[1780080318258,23.69,73666.3,56.0,0.41362,0.00027,23.99593]
[1780080320089,23.69,73665.68,56.0,0.41345,0.00027,23.99348]
[1780080321237,23.69,73664.31,56.0,0.41309,0.00027,23.98807]
[1780080324032,23.69,73667.46,56.0,0.41392,0.00027,24.00033]
[1780080329820,23.69,73665.53,56.0,0.41339,0.00027,23.99262]
[1780080330637,23.69,73665.48,56.0,0.41338,0.00027,23.9924]
[1780080333087,23.68,73664.59,56.0,0.41313,0.00027,23.98542]
[1780080334640,23.68,73664.81,56.0,0.41318,0.00027,23.98624]
[1780080334752,23.68,73664.81,56.0,0.41318,0.00027,23.98624]
[1780080338853,23.68,73664.49,56.0,0.41309,0.00027,23.98489]
[1780080339012,23.68,73664.49,56.0,0.41309,0.00027,23.98489]
[1780080339623,23.68,73658.31,56.0,0.41144,0.00027,23.96033]
[1780080340385,23.68,73644.11,56.0,0.40765,0.00027,23.90242]
[1780080341862,23.68,73638.59,56.0,0.40619,0.00027,23.87935]
[1780080341892,23.68,73638.59,56.0,0.40619,0.00027,23.87935]
[1780080341966,23.68,73638.59,56.0,0.40619,0.00027,23.87935]
[1780080341987,23.68,73638.59,56.0,0.40619,0.00027,23.87935]
[1780080342194,23.68,73638.59,56.0,0.40619,0.00027,23.87935]
[1780080342341,23.68,73638.59,56.0,0.40619,0.00027,23.87935]
[1780080342403,23.68,73638.59,56.0,0.40619,0.00027,23.87935]
[1780080342518,23.68,73638.59,56.0,0.40619,0.00027,23.87935]
[1780080342588,23.68,73637.77,56.0,0.40596,0.00027,23.87586]
[1780080342736,23.68,73637.77,56.0,0.40596,0.00027,23.87586]
[1780080342846,23.68,73637.77,56.0,0.40596,0.00027,23.87586]
[1780080342990,23.68,73637.77,56.0,0.40596,0.00027,23.87586]
[1780080343147,23.68,73637.77,56.0,0.40596,0.00027,23.87586]
[1780080343308,23.68,73620.13,56.0,0.40128,0.00027,23.79977]
[1780080343663,23.68,73620.13,56.0,0.40128,0.00027,23.79977]
[1780080343746,23.68,73620.13,56.0,0.40128,0.00027,23.79977]
[1780080344091,23.68,73620.13,56.0,0.40128,0.00027,23.79977]
[1780080344128,23.68,73620.13,56.0,0.40128,0.00027,23.79977]
[1780080344352,23.68,73620.13,56.0,0.40128,0.00027,23.79977]
[1780080344876,23.68,73617.16,56.0,0.40049,0.00027,23.78661]
[1780080345078,23.68,73617.16,56.0,0.40049,0.00027,23.78661]
[1780080345102,23.68,73617.16,56.0,0.40049,0.00027,23.78661]
[1780080345242,23.68,73617.16,56.0,0.40049,0.00027,23.78661]
[1780080345463,23.68,73617.16,56.0,0.40049,0.00027,23.78661]
[1780080345640,23.68,73595.21,56.0,0.39468,0.00026,23.68669]
[1780080346094,23.68,73595.21,56.0,0.39468,0.00026,23.68669]
[1780080346394,23.68,73595.21,56.0,0.39468,0.00026,23.68669]
[1780080346576,23.68,73595.21,56.0,0.39468,0.00026,23.68669]
[1780080346577,23.68,73563.89,56.0,0.38643,0.00026,23.53559]
[1780080346761,23.68,73563.89,56.0,0.38643,0.00026,23.53559]
[1780080346921,23.68,73563.89,56.0,0.38643,0.00026,23.53559]
[1780080347293,23.68,73563.89,56.0,0.38643,0.00026,23.53559]
[1780080347555,23.68,73563.89,56.0,0.38643,0.00026,23.53559]
[1780080347568,23.68,73563.89,56.0,0.38643,0.00026,23.53559]
[1780080347642,23.68,73554.55,56.0,0.38398,0.00026,23.48871]
[1780080347772,23.68,73554.55,56.0,0.38398,0.00026,23.48871]
[1780080348507,23.68,73554.55,56.0,0.38398,0.00026,23.48871]
[1780080348543,23.68,73554.55,56.0,0.38398,0.00026,23.48871]
[1780080348832,23.68,73552.47,56.0,0.38344,0.00026,23.47814]
[1780080349436,23.68,73552.47,56.0,0.38344,0.00026,23.47814]
[1780080349573,23.68,73552.47,56.0,0.38344,0.00026,23.47814]
[1780080349702,23.68,73549.7,56.0,0.38271,0.00026,23.46401]
[1780080350901,23.68,73548.8,56.0,0.38248,0.00026,23.45942]
[1780080352871,23.68,73550.77,56.0,0.383,0.00026,23.46959]
[1780080353360,23.68,73550.77,56.0,0.383,0.00026,23.46959]
[1780080353538,23.68,73550.77,56.0,0.383,0.00026,23.46959]
[1780080353568,23.68,73550.77,56.0,0.383,0.00026,23.46959]
[1780080353651,23.68,73550.77,56.0,0.383,0.00026,23.46959]
[1780080354200,23.68,73553.57,56.0,0.38373,0.00026,23.4839]
[1780080354209,23.68,73553.57,56.0,0.38373,0.00026,23.4839]
[1780080354391,23.68,73553.57,56.0,0.38373,0.00026,23.4839]
[1780080354397,23.69,73566.39,56.0,0.38711,0.00026,23.54848]
[1780080355169,23.69,73566.39,56.0,0.38711,0.00026,23.54848]
[1780080355217,23.69,73566.39,56.0,0.38711,0.00026,23.54848]
[1780080355235,23.69,73566.39,56.0,0.38711,0.00026,23.54848]
[1780080355267,23.69,73566.39,56.0,0.38711,0.00026,23.54848]
[1780080355288,23.69,73566.39,56.0,0.38711,0.00026,23.54848]
[1780080355376,23.69,73566.39,56.0,0.38711,0.00026,23.54848]
[1780080355579,23.68,73564.1,56.0,0.3865,0.00026,23.53692]
[1780080355746,23.68,73564.1,56.0,0.3865,0.00026,23.53692]
[1780080355968,23.68,73564.1,56.0,0.3865,0.00026,23.53692]
[1780080356452,23.68,73564.1,56.0,0.3865,0.00026,23.53692]
[1780080356625,23.68,73538.01,56.0,0.37964,0.00026,23.40312]
[1780080357132,23.68,73538.01,56.0,0.37964,0.00026,23.40312]
[1780080357379,23.68,73531.92,56.0,0.37805,0.00026,23.37104]
[1780080357799,23.68,73531.92,56.0,0.37805,0.00026,23.37104]
[1780080359860,23.68,73538.01,56.0,0.37965,0.00026,23.40329]
[1780080361040,23.69,73535.16,56.0,0.37892,0.00026,23.38871]
[1780080361433,23.69,73535.16,56.0,0.37892,0.00026,23.38871]
[1780080361582,23.69,73535.16,56.0,0.37892,0.00026,23.38871]
[1780080361648,23.69,73527.58,56.0,0.37695,0.00026,23.34853]
[1780080363226,23.69,73523.24,56.0,0.37582,0.00026,23.32528]
[1780080363282,23.69,73523.24,56.0,0.37582,0.00026,23.32528]
[1780080363533,23.69,73523.24,56.0,0.37582,0.00026,23.32528]
[1780080363728,23.69,73522.74,56.0,0.37569,0.00026,23.32265]
[1780080364073,23.69,73522.74,56.0,0.37569,0.00026,23.32265]
[1780080364609,23.69,73530.87,56.0,0.37784,0.00026,23.36676]
[1780080364854,23.69,73530.87,56.0,0.37784,0.00026,23.36676]
[1780080366578,23.69,73526.52,56.0,0.37671,0.00026,23.34364]
[1780080367471,23.69,73520.61,56.0,0.37518,0.00026,23.31192]
[1780080368011,23.7,73521.23,56.0,0.37539,0.00026,23.3163]
[1780080369118,23.71,73521.23,56.0,0.37539,0.00026,23.31639]
[1780080369164,23.71,73521.23,56.0,0.37539,0.00026,23.31639]
[1780080369646,23.71,73521.23,56.0,0.37539,0.00026,23.31639]
[1780080371373,23.71,73520.63,56.0,0.37525,0.00026,23.31334]
[1780080371400,23.71,73520.63,56.0,0.37525,0.00026,23.31334]
[1780080371405,23.71,73520.63,56.0,0.37525,0.00026,23.31334]
[1780080371610,23.71,73520.63,56.0,0.37525,0.00026,23.31334]
[1780080371705,23.71,73520.63,56.0,0.37525,0.00026,23.31334]
[1780080371656,23.71,73522.25,56.0,0.37567,0.00026,23.32218]
[1780080372216,23.71,73528.56,56.0,0.37733,0.00026,23.3561]
[1780080372771,23.71,73528.56,56.0,0.37733,0.00026,23.3561]
[1780080373073,23.71,73528.56,56.0,0.37733,0.00026,23.3561]
[1780080373661,23.71,73535.23,56.0,0.37907,0.00026,23.39147]
[1780080374841,23.71,73537.25,56.0,0.3796,0.00026,23.40215]
[1780080374875,23.71,73537.25,56.0,0.3796,0.00026,23.40215]
[1780080375089,23.71,73537.25,56.0,0.3796,0.00026,23.40215]
[1780080375590,23.71,73537.25,56.0,0.3796,0.00026,23.40215]
[1780080375626,23.71,73537.25,56.0,0.3796,0.00026,23.40215]
[1780080375677,23.71,73528.2,56.0,0.37724,0.00026,23.3544]
[1780080375915,23.71,73528.2,56.0,0.37724,0.00026,23.3544]
[1780080376653,23.71,73520.21,56.0,0.37517,0.00026,23.31158]
[1780080377582,23.71,73520.21,56.0,0.37517,0.00026,23.31158]
[1780080378134,23.71,73516.26,56.0,0.37414,0.00026,23.29024]
[1780080378880,23.71,73519.3,56.0,0.37494,0.00026,23.30686]
[1780080379576,23.71,73528.55,56.0,0.37735,0.00026,23.35662]
[1780080380148,23.71,73528.55,56.0,0.37735,0.00026,23.35662]
[1780080380268,23.71,73528.55,56.0,0.37735,0.00026,23.35662]
[1780080380606,23.71,73528.55,56.0,0.37735,0.00026,23.35662]
[1780080381089,23.72,73527.18,56.0,0.377,0.00026,23.34938]
[1780080381859,23.72,73523.83,56.0,0.37613,0.00026,23.33152]
[1780080382683,23.72,73523.83,56.0,0.37613,0.00026,23.33152]
[1780080382619,23.72,73530.7,56.0,0.37792,0.00026,23.36825]
[1780080382886,23.72,73530.7,56.0,0.37792,0.00026,23.36825]
[1780080382995,23.72,73530.7,56.0,0.37792,0.00026,23.36825]
[1780080383124,23.72,73530.7,56.0,0.37792,0.00026,23.36825]
[1780080383388,23.72,73530.7,56.0,0.37792,0.00026,23.36825]
[1780080383437,23.72,73530.7,56.0,0.37792,0.00026,23.36825]
[1780080383580,23.72,73521.22,56.0,0.37546,0.00026,23.31761]
[1780080384072,23.72,73521.22,56.0,0.37546,0.00026,23.31761]
[1780080384434,23.72,73526.41,56.0,0.37681,0.00026,23.34553]
[1780080385587,23.72,73526.41,56.0,0.37681,0.00026,23.34553]
[1780080386761,23.72,73524.85,56.0,0.37641,0.00026,23.33732]
[1780080390662,23.72,73525.68,56.0,0.37664,0.00026,23.34197]
[1780080394203,23.72,73520.86,56.0,0.37538,0.00026,23.31285]
[1780080395713,23.73,73531.41,56.0,0.37814,0.00026,23.36943]
[1780080396801,23.73,73533.37,56.0,0.37865,0.00026,23.37982]
[1780080396895,23.73,73533.37,56.0,0.37865,0.00026,23.37982]
[1780080397416,23.73,73527.4,56.0,0.3771,0.00026,23.34817]
[1780080398073,23.73,73527.4,56.0,0.3771,0.00026,23.34817]
[1780080398672,23.73,73527.4,56.0,0.3771,0.00026,23.34817]
[1780080398556,23.73,73524.39,56.0,0.37631,0.00026,23.33211]
[1780080399003,23.73,73524.39,56.0,0.37631,0.00026,23.33211]
[1780080399406,23.73,73524.39,56.0,0.37631,0.00026,23.33211]
[1780080399476,23.73,73524.39,56.0,0.37631,0.00026,23.33211]
[1780080399663,23.73,73520.01,56.0,0.37518,0.00026,23.30861]
[1780080399749,23.73,73520.01,56.0,0.37518,0.00026,23.30861]
[1780080399814,23.73,73520.01,56.0,0.37518,0.00026,23.30861]
[1780080400122,23.73,73520.01,56.0,0.37518,0.00026,23.30861]
[1780080400149,23.73,73520.01,56.0,0.37518,0.00026,23.30861]
[1780080400161,23.73,73520.01,56.0,0.37518,0.00026,23.30861]
[1780080400170,23.73,73520.01,56.0,0.37518,0.00026,23.30861]
[1780080400173,23.73,73520.01,56.0,0.37518,0.00026,23.30861]
[1780080400488,23.73,73520.01,56.0,0.37518,0.00026,23.30861]
[1780080400520,23.73,73508.69,56.0,0.37224,0.00026,23.24688]
[1780080400790,23.73,73508.69,56.0,0.37224,0.00026,23.24688]
[1780080401487,23.73,73508.69,56.0,0.37224,0.00026,23.24688]
[1780080401707,23.73,73508.69,56.0,0.37224,0.00026,23.24688]
[1780080401722,23.73,73508.69,56.0,0.37224,0.00026,23.24688]
[1780080401728,23.73,73508.69,56.0,0.37224,0.00026,23.24688]
[1780080401738,23.73,73508.69,56.0,0.37224,0.00026,23.24688]
[1780080401948,23.73,73506.25,56.0,0.37161,0.00026,23.23346]
[1780080401999,23.73,73506.25,56.0,0.37161,0.00026,23.23346]
[1780080402040,23.73,73506.25,56.0,0.37161,0.00026,23.23346]
[1780080402168,23.73,73506.25,56.0,0.37161,0.00026,23.23346]
[1780080402731,23.73,73506.25,56.0,0.37161,0.00026,23.23346]
[1780080402821,23.73,73510.11,56.0,0.37262,0.00026,23.25488]
[1780080403187,23.73,73510.11,56.0,0.37262,0.00026,23.25488]
[1780080403638,23.73,73512.29,56.0,0.37318,0.00026,23.26685]
[1780080405634,23.73,73514.12,56.0,0.37367,0.00026,23.27697]
[1780080410373,23.74,73514.94,56.0,0.37391,0.00026,23.28205]
[1780080410585,23.74,73514.94,56.0,0.37391,0.00026,23.28205]
[1780080412128,23.74,73524.8,56.0,0.37649,0.00026,23.33556]
[1780080413515,23.74,73527.88,56.0,0.37729,0.00026,23.352]
[1780080413549,23.74,73527.88,56.0,0.37729,0.00026,23.352]
[1780080413889,23.74,73527.73,56.0,0.37725,0.00026,23.35126]
[1780080414693,23.74,73532.81,56.0,0.37858,0.00026,23.37823]
[1780080415301,23.74,73532.81,56.0,0.37858,0.00026,23.37823]
[1780080415849,23.74,73530.02,56.0,0.37786,0.00026,23.36358]
[1780080419155,23.74,73526.45,56.0,0.37694,0.00026,23.34485]
[1780080419428,23.74,73526.45,56.0,0.37694,0.00026,23.34485]
[1780080419751,23.74,73526.45,56.0,0.37694,0.00026,23.34485]
[1780080419863,23.74,73523.82,56.0,0.37626,0.00026,23.3309]
[1780080420462,23.74,73523.82,56.0,0.37626,0.00026,23.3309]
[1780080420476,23.74,73523.82,56.0,0.37626,0.00026,23.3309]
[1780080420482,23.74,73523.82,56.0,0.37626,0.00026,23.3309]
[1780080420532,23.74,73523.82,56.0,0.37626,0.00026,23.3309]
[1780080420683,23.74,73523.82,56.0,0.37626,0.00026,23.3309]
[1780080420696,23.75,73525.26,56.0,0.37664,0.00026,23.3387]
[1780080422943,23.75,73524.11,56.0,0.37635,0.00026,23.33265]
[1780080424266,23.75,73525.38,56.0,0.37668,0.00026,23.33951]
[1780080425694,23.75,73525.34,56.0,0.37667,0.00026,23.33936]
[1780080425780,23.75,73524.35,56.0,0.37642,0.00026,23.33413]
[1780080425960,23.75,73524.35,56.0,0.37642,0.00026,23.33413]
[1780080425982,23.75,73524.35,56.0,0.37642,0.00026,23.33413]
[1780080426034,23.75,73524.35,56.0,0.37642,0.00026,23.33413]
[1780080426079,23.75,73524.35,56.0,0.37642,0.00026,23.33413]
[1780080426189,23.75,73524.35,56.0,0.37642,0.00026,23.33413]
[1780080426304,23.75,73524.35,56.0,0.37642,0.00026,23.33413]
[1780080426600,23.75,73524.35,56.0,0.37642,0.00026,23.33413]
[1780080426630,23.75,73507.08,56.0,0.37194,0.00026,23.24033]
[1780080427027,23.75,73507.08,56.0,0.37194,0.00026,23.24033]
[1780080427541,23.75,73507.08,56.0,0.37194,0.00026,23.24033]
[1780080428660,23.75,73502.72,56.0,0.37081,0.00026,23.21621]
[1780080428981,23.75,73504.79,56.0,0.37135,0.00026,23.2278]
[1780080429287,23.75,73504.79,56.0,0.37135,0.00026,23.2278]
[1780080429398,23.75,73504.79,56.0,0.37135,0.00026,23.2278]
[1780080429580,23.75,73504.79,56.0,0.37135,0.00026,23.2278]
[1780080429781,23.75,73504.79,56.0,0.37135,0.00026,23.2278]
[1780080429651,23.75,73493.94,56.0,0.36855,0.00026,23.16724]
[1780080430724,23.75,73493.94,56.0,0.36855,0.00026,23.16724]
[1780080430803,23.75,73493.94,56.0,0.36855,0.00026,23.16724]
[1780080430894,23.75,73489.6,56.0,0.36743,0.00026,23.14273]
[1780080431022,23.75,73489.6,56.0,0.36743,0.00026,23.14273]
[1780080432531,23.75,73489.09,56.0,0.36731,0.00026,23.13994]
[1780080432553,23.75,73489.09,56.0,0.36731,0.00026,23.13994]
[1780080432581,23.75,73489.09,56.0,0.36731,0.00026,23.13994]
[1780080432728,23.75,73489.09,56.0,0.36731,0.00026,23.13994]
[1780080433033,23.75,73489.76,56.0,0.36749,0.00026,23.14389]
[1780080433154,23.75,73489.76,56.0,0.36749,0.00026,23.14389]
[1780080433574,23.75,73489.76,56.0,0.36749,0.00026,23.14389]
[1780080434182,23.75,73491.88,56.0,0.36804,0.00026,23.15605]
[1780080434490,23.75,73491.88,56.0,0.36804,0.00026,23.15605]
[1780080434978,23.76,73492.71,56.0,0.36826,0.00026,23.16088]
[1780080435043,23.76,73492.71,56.0,0.36826,0.00026,23.16088]
[1780080435250,23.76,73492.71,56.0,0.36826,0.00026,23.16088]
[1780080435427,23.76,73492.71,56.0,0.36826,0.00026,23.16088]
[1780080435487,23.76,73492.71,56.0,0.36826,0.00026,23.16088]
[1780080435635,23.76,73492.71,56.0,0.36826,0.00026,23.16088]
[1780080435698,23.76,73506.66,56.0,0.37188,0.00026,23.23894]
[1780080435909,23.76,73506.66,56.0,0.37188,0.00026,23.23894]
[1780080436309,23.76,73506.66,56.0,0.37188,0.00026,23.23894]
[1780080437076,23.76,73509.6,56.0,0.37265,0.00026,23.25528]
[1780080437190,23.76,73509.6,56.0,0.37265,0.00026,23.25528]
[1780080439726,23.76,73498.99,56.0,0.36991,0.00026,23.19677]
[1780080442087,23.76,73496.03,56.0,0.36917,0.00026,23.18055]
[1780080442499,23.76,73496.03,56.0,0.36917,0.00026,23.18055]
[1780080442747,23.76,73494.33,56.0,0.36873,0.00026,23.17099]
[1780080444731,23.76,73492.75,56.0,0.36832,0.00026,23.16216]
[1780080445768,23.77,73484.15,56.0,0.36612,0.00026,23.11353]
[1780080450807,23.77,73483.43,56.0,0.36597,0.00026,23.11016]
[1780080456392,23.78,73487.59,56.0,0.36705,0.00026,23.13095]
[1780080459803,23.78,73486.4,56.0,0.36676,0.00026,23.12455]
[1780080460195,23.78,73487.66,56.0,0.36709,0.00026,23.13186]
[1780080460199,23.78,73487.66,56.0,0.36709,0.00026,23.13186]
[1780080460254,23.78,73487.4,56.0,0.36703,0.00026,23.1305]
[1780080461815,23.78,73495.37,56.0,0.36909,0.00026,23.17571]
[1780080462082,23.78,73495.37,56.0,0.36909,0.00026,23.17571]
[1780080462788,23.79,73495.43,56.0,0.36912,0.00026,23.17616]
[1780080463436,23.79,73506.44,56.0,0.37196,0.00026,23.23741]
[1780080464164,23.79,73506.44,56.0,0.37196,0.00026,23.23741]
[1780080464752,23.79,73506.44,56.0,0.37196,0.00026,23.23741]
[1780080465193,23.79,73514.84,56.0,0.37415,0.00026,23.28367]
[1780080466111,23.79,73514.84,56.0,0.37415,0.00026,23.28367]
[1780080467122,23.79,73515.03,56.0,0.37421,0.00026,23.28477]
[1780080469963,23.79,73510.51,56.0,0.37305,0.00026,23.26039]
[1780080470082,23.79,73510.51,56.0,0.37305,0.00026,23.26039]
[1780080470230,23.79,73510.51,56.0,0.37305,0.00026,23.26039]
[1780080470768,23.79,73510.51,56.0,0.37305,0.00026,23.26039]
[1780080470800,23.79,73510.51,56.0,0.37305,0.00026,23.26039]
[1780080470849,23.79,73513.93,56.0,0.37394,0.00026,23.27911]
[1780080471335,23.79,73513.93,56.0,0.37394,0.00026,23.27911]
[1780080471739,23.79,73520.65,56.0,0.37569,0.00026,23.31552]
[1780080476282,23.8,73522.37,56.0,0.37615,0.00026,23.32503]
[1780080476778,23.8,73522.37,56.0,0.37615,0.00026,23.32503]
[1780080480288,23.8,73525.2,56.0,0.37689,0.00026,23.34039]
[1780080480508,23.8,73525.2,56.0,0.37689,0.00026,23.34039]
[1780080481705,23.8,73525.17,56.0,0.37689,0.00026,23.34029]
[1780080481780,23.8,73531.32,56.0,0.37849,0.00026,23.3729]
[1780080481987,23.8,73531.32,56.0,0.37849,0.00026,23.3729]
[1780080482028,23.8,73531.32,56.0,0.37849,0.00026,23.3729]
[1780080482052,23.8,73531.32,56.0,0.37849,0.00026,23.3729]
[1780080482085,23.8,73531.32,56.0,0.37849,0.00026,23.3729]
[1780080482166,23.8,73531.32,56.0,0.37849,0.00026,23.3729]
[1780080483648,23.8,73545.17,56.0,0.3821,0.00026,23.44493]
[1780080485207,23.8,73544.4,56.0,0.3819,0.00026,23.441]
[1780080486376,23.8,73544.47,56.0,0.38192,0.00026,23.44139]
[1780080486457,23.8,73544.47,56.0,0.38192,0.00026,23.44139]
[1780080486727,23.8,73544.47,56.0,0.38192,0.00026,23.44139]
[1780080492127,23.8,73549.96,56.0,0.38336,0.00026,23.46951]
[1780080494364,23.8,73550.76,56.0,0.38357,0.00026,23.47358]
[1780080494404,23.8,73550.76,56.0,0.38357,0.00026,23.47358]
[1780080494754,23.8,73550.76,56.0,0.38357,0.00026,23.47358]
[1780080496237,23.8,73551.92,56.0,0.38387,0.00026,23.47945]
[1780080496253,23.8,73551.92,56.0,0.38387,0.00026,23.47945]
[1780080496267,23.8,73551.92,56.0,0.38387,0.00026,23.47945]
[1780080497062,23.8,73552.35,56.0,0.38398,0.00026,23.48162]
[1780080500025,23.8,73557.53,56.0,0.38533,0.00026,23.50762]
[1780080500090,23.8,73557.53,56.0,0.38533,0.00026,23.50762]
[1780080500223,23.8,73557.53,56.0,0.38533,0.00026,23.50762]
[1780080500384,23.8,73557.53,56.0,0.38533,0.00026,23.50762]
[1780080500564,23.8,73557.53,56.0,0.38533,0.00026,23.50762]
[1780080500638,23.8,73557.53,56.0,0.38533,0.00026,23.50762]
[1780080500660,23.8,73557.53,56.0,0.38533,0.00026,23.50762]
[1780080500797,23.8,73545.06,56.0,0.38208,0.00026,23.44445]
[1780080501009,23.8,73545.06,56.0,0.38208,0.00026,23.44445]
[1780080501015,23.8,73545.06,56.0,0.38208,0.00026,23.44445]
[1780080501191,23.8,73535.45,56.0,0.37957,0.00026,23.39474]
[1780080501994,23.8,73535.45,56.0,0.37957,0.00026,23.39474]
[1780080502114,23.8,73535.45,56.0,0.37957,0.00026,23.39474]
[1780080502781,23.8,73535.45,56.0,0.37957,0.00026,23.39474]
[1780080504301,23.8,73523.61,56.0,0.3765,0.00026,23.33235]
[1780080504325,23.8,73523.61,56.0,0.3765,0.00026,23.33235]
[1780080504342,23.8,73523.61,56.0,0.3765,0.00026,23.33235]
[1780080504884,23.8,73523.61,56.0,0.3765,0.00026,23.33235]
[1780080505512,23.8,73519.78,56.0,0.37551,0.00026,23.31193]
[1780080506445,23.8,73516.33,56.0,0.37463,0.00026,23.29344]
[1780080508482,23.81,73514.55,56.0,0.37418,0.00026,23.28403]
[1780080508489,23.81,73514.55,56.0,0.37418,0.00026,23.28403]
[1780080508618,23.81,73514.55,56.0,0.37418,0.00026,23.28403]
[1780080508657,23.81,73514.55,56.0,0.37418,0.00026,23.28403]
[1780080508781,23.81,73514.55,56.0,0.37418,0.00026,23.28403]
[1780080508862,23.81,73514.55,56.0,0.37418,0.00026,23.28416]
[1780080509109,23.81,73514.55,56.0,0.37418,0.00026,23.28416]
[1780080509192,23.81,73514.55,56.0,0.37418,0.00026,23.28416]
[1780080509787,23.81,73514.55,56.0,0.37418,0.00026,23.28416]
[1780080509888,23.81,73506.85,56.0,0.37219,0.00026,23.24213]
[1780080510014,23.81,73506.85,56.0,0.37219,0.00026,23.24213]
[1780080510110,23.81,73506.85,56.0,0.37219,0.00026,23.24213]
[1780080510837,23.81,73506.85,56.0,0.37219,0.00026,23.24213]
[1780080510905,23.81,73498.0,56.0,0.36991,0.00026,23.1932]
[1780080511076,23.81,73498.0,56.0,0.36991,0.00026,23.1932]
[1780080511148,23.81,73498.0,56.0,0.36991,0.00026,23.1932]
[1780080511194,23.81,73498.0,56.0,0.36991,0.00026,23.1932]
[1780080511262,23.81,73493.11,56.0,0.36863,0.00026,23.16238]
[1780080513824,23.81,73491.17,56.0,0.36814,0.00026,23.15158]
[1780080518974,23.82,73492.51,56.0,0.36853,0.00026,23.15999]
[1780080519318,23.82,73499.67,56.0,0.37038,0.00026,23.20019]
[1780080521555,23.82,73501.55,56.0,0.37087,0.00026,23.21073]
[1780080521915,23.82,73501.56,56.0,0.37088,0.00026,23.21088]
[1780080526117,23.83,73505.36,56.0,0.37188,0.00026,23.23233]
[1780080527374,23.83,73517.02,56.0,0.37491,0.00026,23.29606]
[1780080532408,23.83,73518.01,56.0,0.37518,0.00026,23.30171]
[1780080534500,23.83,73518.76,56.0,0.37538,0.00026,23.3058]
[1780080537294,23.83,73518.09,56.0,0.37522,0.00026,23.30237]
[1780080537314,23.83,73518.09,56.0,0.37522,0.00026,23.30237]
[1780080539459,23.83,73509.82,56.0,0.37309,0.00026,23.25776]
[1780080544698,23.84,73512.43,56.0,0.37378,0.00026,23.27233]
[1780080548507,23.84,73511.29,56.0,0.3735,0.00026,23.26642]
[1780080548535,23.84,73511.29,56.0,0.3735,0.00026,23.26642]
[1780080549309,23.84,73512.65,56.0,0.37385,0.00026,23.27389]
[1780080549331,23.84,73512.65,56.0,0.37385,0.00026,23.27389]
[1780080550592,23.84,73511.17,56.0,0.37347,0.00026,23.26592]
[1780080550728,23.84,73511.17,56.0,0.37347,0.00026,23.26592]
[1780080550840,23.84,73511.17,56.0,0.37347,0.00026,23.26592]
[1780080550919,23.84,73511.17,56.0,0.37347,0.00026,23.26592]
[1780080550907,23.84,73500.72,56.0,0.37078,0.00026,23.2086]
[1780080551059,23.84,73500.72,56.0,0.37078,0.00026,23.2086]
[1780080551228,23.84,73500.72,56.0,0.37078,0.00026,23.2086]
[1780080551721,23.84,73500.72,56.0,0.37078,0.00026,23.2086]
[1780080551740,23.84,73493.63,56.0,0.36896,0.00026,23.16915]
[1780080552553,23.84,73486.76,56.0,0.36719,0.00026,23.13051]
[1780080553523,23.84,73486.76,56.0,0.36719,0.00026,23.13051]
[1780080553771,23.84,73486.76,56.0,0.36719,0.00026,23.13051]
[1780080555232,23.85,73485.3,56.0,0.36683,0.00026,23.12249]
[1780080555238,23.85,73485.3,56.0,0.36683,0.00026,23.12249]
[1780080555393,23.85,73485.3,56.0,0.36683,0.00026,23.12249]
[1780080555532,23.85,73485.3,56.0,0.36683,0.00026,23.12249]
[1780080558968,23.85,73478.77,56.0,0.36517,0.00026,23.08561]
[1780080559078,23.85,73478.24,56.0,0.36505,0.00026,23.08273]
[1780080559602,23.85,73476.62,56.0,0.36464,0.00026,23.07357]
[1780080562623,23.86,73469.47,56.0,0.36283,0.00026,23.03257]
[1780080564974,23.86,73469.77,56.0,0.36291,0.00026,23.03448]
[1780080565432,23.86,73471.36,56.0,0.36333,0.00026,23.0439]
[1780080565523,23.86,73471.36,56.0,0.36333,0.00026,23.0439]
[1780080565644,23.86,73478.87,56.0,0.36526,0.00026,23.08744]
[1780080568477,23.86,73479.63,56.0,0.36547,0.00026,23.09211]
[1780080573802,23.87,73475.73,56.0,0.36449,0.00026,23.06699]
[1780080576889,23.87,73478.83,56.0,0.36531,0.00026,23.08533]
[1780080577729,23.88,73479.19,56.0,0.36542,0.00026,23.0877]
[1780080581460,23.88,73479.83,56.0,0.3656,0.00026,23.09171]
[1780080582072,23.88,73483.26,56.0,0.36648,0.00026,23.1114]
[1780080582764,23.88,73482.96,56.0,0.36641,0.00026,23.1098]
[1780080587799,23.89,73482.75,56.0,0.36639,0.00026,23.10926]
[1780080589632,23.89,73479.47,56.0,0.36555,0.00026,23.09067]
[1780080589813,23.89,73476.96,56.0,0.36492,0.00026,23.07642]
[1780080590501,23.89,73476.96,56.0,0.36492,0.00026,23.07642]
[1780080590750,23.89,73476.96,56.0,0.36492,0.00026,23.07642]
[1780080590895,23.89,73476.96,56.0,0.36492,0.00026,23.07642]
[1780080590977,23.89,73476.46,56.0,0.36479,0.00026,23.07351]
[1780080593841,23.89,73469.51,56.0,0.363,0.00026,23.03311]
[1780080598723,23.89,73466.09,56.0,0.36211,0.00026,23.01296]
[1780080601375,23.89,73465.32,56.0,0.36191,0.00026,23.00837]
[1780080606698,23.88,73460.46,56.0,0.36067,0.00026,22.97973]
[1780080606841,23.88,73460.46,56.0,0.36067,0.00026,22.97973]
[1780080606932,23.88,73460.38,56.0,0.36065,0.00026,22.97925]
[1780080611967,23.88,73460.8,56.0,0.36075,0.00026,22.98151]
[1780080613664,23.88,73461.68,56.0,0.36097,0.00026,22.98665]
[1780080614073,23.88,73465.83,56.0,0.36203,0.00026,23.01098]
[1780080614988,23.88,73464.35,56.0,0.36165,0.00026,23.00226]
[1780080615401,23.88,73464.35,56.0,0.36165,0.00026,23.00226]
[1780080619653,23.88,73462.59,56.0,0.36119,0.00026,22.99186]
[1780080621421,23.88,73460.85,56.0,0.36075,0.00026,22.98157]
[1780080622044,23.88,73473.6,56.0,0.36401,0.00026,23.05605]
[1780080623551,23.88,73476.69,56.0,0.3648,0.00026,23.07387]
[1780080623649,23.88,73476.69,56.0,0.3648,0.00026,23.07387]
[1780080624074,23.88,73476.69,56.0,0.3648,0.00026,23.07387]
[1780080624059,23.88,73465.75,56.0,0.362,0.00026,23.01031]
[1780080625065,23.88,73461.73,56.0,0.36096,0.00026,22.98658]
[1780080625336,23.88,73461.73,56.0,0.36096,0.00026,22.98658]
[1780080626072,23.88,73464.25,56.0,0.3616,0.00026,23.0013]
[1780080627050,23.88,73464.25,56.0,0.3616,0.00026,23.0013]
[1780080627100,23.88,73464.25,56.0,0.3616,0.00026,23.0013]
[1780080627665,23.88,73464.62,56.0,0.36169,0.00026,23.00337]
[1780080633459,23.88,73469.16,56.0,0.36283,0.00026,23.02622]
[1780080636089,23.88,73473.89,56.0,0.36404,0.00026,23.0536]
[1780080636506,23.88,73476.83,56.0,0.36479,0.00026,23.07056]
[1780080636507,23.88,73476.84,56.0,0.36479,0.00026,23.0705]
[1780080638763,23.88,73486.97,56.0,0.3674,0.00026,23.12862]
[1780080643010,23.88,73489.16,56.0,0.36798,0.00026,23.14132]
[1780080644218,23.88,73480.75,56.0,0.36583,0.00026,23.09382]
[1780080645136,23.88,73481.73,56.0,0.36609,0.00026,23.09957]
[1780080645930,23.88,73481.73,56.0,0.36609,0.00026,23.09957]
[1780080647499,23.89,73481.69,56.0,0.36609,0.00026,23.09962]
[1780080647516,23.89,73481.69,56.0,0.36609,0.00026,23.09962]
[1780080647530,23.89,73481.69,56.0,0.36609,0.00026,23.09962]
[1780080647745,23.89,73481.69,56.0,0.36609,0.00026,23.09962]
[1780080647837,23.89,73481.69,56.0,0.36609,0.00026,23.09962]
[1780080647943,23.89,73481.69,56.0,0.36609,0.00026,23.09962]
[1780080647946,23.89,73481.69,56.0,0.36609,0.00026,23.09962]
[1780080648006,23.89,73481.69,56.0,0.36609,0.00026,23.09962]
[1780080648068,23.89,73482.94,56.0,0.36642,0.00026,23.10689]
[1780080648278,23.89,73482.94,56.0,0.36642,0.00026,23.10689]
[1780080648427,23.89,73469.64,56.0,0.36301,0.00026,23.03035]
[1780080653419,23.88,73464.01,56.0,0.36156,0.00026,22.99705]
[1780080653514,23.88,73464.27,56.0,0.36162,0.00026,22.99851]
[1780080656298,23.88,73457.39,56.0,0.35985,0.00026,22.95764]
[1780080661326,23.88,73451.44,56.0,0.35832,0.00025,22.92193]
[1780080662596,23.88,73447.79,56.0,0.35739,0.00025,22.89996]
[1780080662755,23.88,73440.95,56.0,0.35565,0.00025,22.85851]
[1780080664619,23.88,73440.2,56.0,0.35546,0.00025,22.85395]
[1780080664637,23.88,73440.2,56.0,0.35546,0.00025,22.85395]
[1780080664863,23.88,73440.2,56.0,0.35546,0.00025,22.85395]
[1780080664873,23.88,73440.2,56.0,0.35546,0.00025,22.85395]
[1780080665053,23.88,73440.2,56.0,0.35546,0.00025,22.85395]
[1780080665093,23.88,73440.2,56.0,0.35546,0.00025,22.85395]
[1780080665119,23.88,73440.2,56.0,0.35546,0.00025,22.85395]
[1780080665067,23.88,73446.66,56.0,0.3571,0.00025,22.89311]
[1780080665481,23.88,73446.66,56.0,0.3571,0.00025,22.89311]
[1780080665629,23.88,73446.66,56.0,0.3571,0.00025,22.89311]
[1780080666010,23.88,73428.35,56.0,0.35244,0.00025,22.78095]
[1780080667877,23.88,73426.97,56.0,0.35209,0.00025,22.77232]
[1780080673417,23.88,73425.46,56.0,0.3517,0.00025,22.76277]
[1780080675169,23.88,73425.46,56.0,0.3517,0.00025,22.76277]
[1780080675314,23.88,73424.69,56.0,0.3515,0.00025,22.75795]
[1780080675372,23.88,73424.69,56.0,0.3515,0.00025,22.75795]
[1780080675512,23.88,73424.69,56.0,0.3515,0.00025,22.75795]
[1780080675612,23.88,73424.69,56.0,0.3515,0.00025,22.75795]
[1780080675838,23.88,73418.19,56.0,0.34986,0.00025,22.71722]
[1780080678487,23.88,73414.3,56.0,0.34887,0.00025,22.69261]
[1780080678629,23.88,73414.3,56.0,0.34887,0.00025,22.69261]
[1780080678672,23.88,73414.3,56.0,0.34887,0.00025,22.69261]
[1780080678686,23.88,73414.3,56.0,0.34887,0.00025,22.69261]
[1780080678689,23.88,73414.3,56.0,0.34887,0.00025,22.69261]
[1780080678760,23.88,73414.3,56.0,0.34887,0.00025,22.69261]
[1780080679072,23.88,73414.3,56.0,0.34887,0.00025,22.69261]
[1780080678801,23.88,73413.74,56.0,0.34873,0.00025,22.68905]
[1780080680030,23.88,73405.1,56.0,0.34654,0.00025,22.6339]
[1780080680822,23.88,73405.1,56.0,0.34654,0.00025,22.6339]
[1780080681679,23.88,73403.05,56.0,0.34603,0.00025,22.62072]
[1780080681735,23.88,73403.05,56.0,0.34603,0.00025,22.62072]
[1780080682211,23.88,73397.88,56.0,0.34473,0.00025,22.58736]
[1780080682231,23.88,73397.88,56.0,0.34473,0.00025,22.58736]
[1780080685031,23.88,73404.33,56.0,0.34635,0.00025,22.62894]
[1780080685302,23.88,73404.02,56.0,0.34627,0.00025,22.62695]
[1780080689589,23.88,73395.76,56.0,0.34419,0.00025,22.57361]
[1780080689801,23.88,73395.76,56.0,0.34419,0.00025,22.57361]
[1780080690108,23.88,73395.76,56.0,0.34419,0.00025,22.57361]
[1780080691116,23.88,73406.46,56.0,0.34687,0.00025,22.6391]
[1780080692030,23.88,73406.46,56.0,0.34687,0.00025,22.6391]
[1780080692115,23.88,73412.13,56.0,0.3483,0.00025,22.67522]
[1780080693177,23.88,73412.98,56.0,0.34851,0.00025,22.6806]
[1780080693351,23.88,73412.98,56.0,0.34851,0.00025,22.6806]
[1780080694153,23.88,73408.71,56.0,0.34744,0.00025,22.65343]
[1780080696303,23.88,73404.11,56.0,0.34627,0.00025,22.62393]
[1780080696901,23.88,73404.11,56.0,0.34627,0.00025,22.62393]
[1780080696949,23.87,73403.76,56.0,0.34618,0.00025,22.62166]
[1780080701471,23.87,73401.55,56.0,0.34562,0.00025,22.60719]
[1780080701618,23.87,73401.55,56.0,0.34562,0.00025,22.60719]
[1780080705073,23.87,73399.06,56.0,0.34498,0.00025,22.59097]
[1780080705144,23.87,73399.34,56.0,0.34505,0.00025,22.59274]
[1780080708066,23.87,73402.01,56.0,0.34572,0.00025,22.60996]
[1780080708175,23.87,73402.01,56.0,0.34572,0.00025,22.60996]
[1780080708254,23.87,73401.96,56.0,0.34571,0.00025,22.60963]
[1780080712014,23.87,73405.59,56.0,0.34663,0.00025,22.63296]
[1780080714644,23.87,73403.3,56.0,0.34605,0.00025,22.61822]
[1780080714987,23.87,73403.3,56.0,0.34605,0.00025,22.61822]
[1780080715183,23.87,73403.3,56.0,0.34605,0.00025,22.61822]
[1780080715086,23.87,73394.98,56.0,0.34395,0.00025,22.56442]
[1780080715763,23.87,73387.11,56.0,0.34198,0.00025,22.51301]
[1780080717197,23.87,73382.26,56.0,0.34076,0.00025,22.48106]
[1780080718676,23.87,73380.84,56.0,0.34041,0.00025,22.4717]
[1780080718678,23.87,73380.84,56.0,0.34041,0.00025,22.4717]
[1780080718701,23.87,73380.84,56.0,0.34041,0.00025,22.4717]
[1780080718766,23.87,73380.84,56.0,0.34041,0.00025,22.4717]
[1780080718924,23.87,73380.84,56.0,0.34041,0.00025,22.4717]
[1780080719065,23.87,73380.61,56.0,0.34035,0.00025,22.47022]
[1780080721073,23.87,73379.66,56.0,0.34011,0.00025,22.46385]
[1780080721095,23.87,73377.94,56.0,0.33968,0.00025,22.45236]
[1780080723319,23.87,73377.74,56.0,0.33963,0.00025,22.45103]
[1780080723344,23.87,73377.74,56.0,0.33963,0.00025,22.45103]
[1780080723411,23.87,73377.74,56.0,0.33963,0.00025,22.45103]
[1780080723619,23.87,73377.74,56.0,0.33963,0.00025,22.45103]
[1780080723623,23.87,73377.74,56.0,0.33963,0.00025,22.45103]
[1780080723836,23.87,73377.74,56.0,0.33963,0.00025,22.45103]
[1780080724146,23.87,73377.74,56.0,0.33963,0.00025,22.45103]
[1780080724309,23.87,73377.74,56.0,0.33963,0.00025,22.45103]
[1780080723964,23.87,73362.8,56.0,0.33589,0.00025,22.35072]
[1780080724465,23.87,73362.8,56.0,0.33589,0.00025,22.35072]
[1780080724473,23.87,73362.8,56.0,0.33589,0.00025,22.35072]
[1780080724544,23.87,73362.8,56.0,0.33589,0.00025,22.35072]
[1780080724650,23.87,73362.8,56.0,0.33589,0.00025,22.35072]
[1780080724869,23.87,73362.8,56.0,0.33589,0.00025,22.35072]
[1780080725161,23.87,73350.69,56.0,0.33288,0.00025,22.26798]
[1780080726358,23.87,73345.14,56.0,0.3315,0.00025,22.22964]
[1780080726431,23.87,73345.14,56.0,0.3315,0.00025,22.22964]
[1780080726901,23.87,73345.14,56.0,0.3315,0.00025,22.22964]
[1780080726908,23.87,73345.14,56.0,0.3315,0.00025,22.22964]
[1780080727221,23.87,73344.39,56.0,0.33131,0.00025,22.22443]
[1780080727256,23.87,73344.39,56.0,0.33131,0.00025,22.22443]
[1780080727337,23.87,73344.39,56.0,0.33131,0.00025,22.22443]
[1780080727616,23.87,73344.39,56.0,0.33131,0.00025,22.22443]
[1780080728030,23.87,73331.05,56.0,0.32801,0.00025,22.13122]
[1780080730756,23.87,73331.91,56.0,0.32822,0.00025,22.13725]
[1780080732028,23.87,73330.16,56.0,0.32779,0.00025,22.12491]
[1780080732256,23.87,73324.19,56.0,0.32632,0.00025,22.08262]
[1780080732701,23.87,73324.19,56.0,0.32632,0.00025,22.08262]
[1780080733096,23.87,73306.99,56.0,0.32209,0.00025,21.95931]
[1780080734513,23.87,73304.08,56.0,0.32138,0.00025,21.93845]
[1780080734542,23.87,73304.08,56.0,0.32138,0.00025,21.93845]
[1780080734648,23.87,73304.08,56.0,0.32138,0.00025,21.93845]
[1780080734832,23.87,73304.08,56.0,0.32138,0.00025,21.93845]
[1780080735117,23.87,73304.08,56.0,0.32138,0.00025,21.93845]
[1780080735176,23.87,73276.28,56.0,0.31461,0.00024,21.73397]
[1780080735427,23.87,73276.28,56.0,0.31461,0.00024,21.73397]
[1780080735624,23.87,73276.28,56.0,0.31461,0.00024,21.73397]
[1780080736133,23.87,73276.28,56.0,0.31461,0.00024,21.73397]
[1780080736240,23.87,73269.83,56.0,0.31305,0.00024,21.68566]
[1780080736421,23.87,73269.83,56.0,0.31305,0.00024,21.68566]
[1780080736793,23.87,73269.83,56.0,0.31305,0.00024,21.68566]
[1780080736834,23.87,73269.83,56.0,0.31305,0.00024,21.68566]
[1780080737016,23.87,73269.83,56.0,0.31305,0.00024,21.68566]
[1780080737227,23.87,73269.83,56.0,0.31305,0.00024,21.68566]
[1780080737276,23.87,73269.83,56.0,0.31305,0.00024,21.68566]
[1780080737254,23.87,73270.52,56.0,0.3132,0.00024,21.69039]
[1780080737416,23.87,73270.52,56.0,0.3132,0.00024,21.69039]
[1780080737653,23.87,73270.52,56.0,0.3132,0.00024,21.69039]
[1780080737965,23.87,73270.52,56.0,0.3132,0.00024,21.69039]
[1780080738013,23.87,73270.52,56.0,0.3132,0.00024,21.69039]
[1780080738226,23.87,73272.86,56.0,0.31375,0.00024,21.70747]
[1780080738731,23.87,73272.86,56.0,0.31375,0.00024,21.70747]
[1780080738806,23.87,73272.86,56.0,0.31375,0.00024,21.70747]
[1780080738997,23.87,73280.13,56.0,0.31552,0.00024,21.76199]
[1780080739310,23.87,73280.13,56.0,0.31552,0.00024,21.76199]
[1780080739500,23.87,73280.13,56.0,0.31552,0.00024,21.76199]
[1780080739925,23.87,73280.13,56.0,0.31552,0.00024,21.76199]
[1780080740392,23.87,73280.98,56.0,0.31573,0.00024,21.76843]
[1780080740708,23.87,73280.98,56.0,0.31573,0.00024,21.76843]
[1780080740860,23.87,73280.98,56.0,0.31573,0.00024,21.76843]
[1780080740951,23.87,73280.98,56.0,0.31573,0.00024,21.76843]
[1780080740960,23.87,73280.98,56.0,0.31573,0.00024,21.76843]
[1780080741278,23.87,73232.71,56.0,0.30408,0.00024,21.40045]
[1780080741628,23.87,73232.71,56.0,0.30408,0.00024,21.40045]
[1780080742100,23.87,73232.71,56.0,0.30408,0.00024,21.40045]
[1780080742114,23.87,73232.71,56.0,0.30408,0.00024,21.40045]
[1780080742181,23.88,73188.46,56.0,0.29365,0.00024,21.05107]
[1780080742613,23.88,73188.46,56.0,0.29365,0.00024,21.05107]
[1780080743149,23.88,73188.46,56.0,0.29365,0.00024,21.05107]
[1780080743213,23.9,73172.82,56.0,0.29008,0.00023,20.92695]
[1780080743892,23.9,73172.82,56.0,0.29008,0.00023,20.92695]
[1780080744405,23.89,73167.84,56.0,0.28891,0.00023,20.8858]
[1780080744609,23.89,73167.84,56.0,0.28891,0.00023,20.8858]
[1780080744689,23.89,73167.84,56.0,0.28891,0.00023,20.8858]
[1780080744724,23.89,73167.84,56.0,0.28891,0.00023,20.8858]
[1780080745217,23.89,73167.84,56.0,0.28891,0.00023,20.8858]
[1780080745105,23.9,73179.2,56.0,0.29158,0.00023,20.97921]
[1780080745717,23.9,73179.2,56.0,0.29158,0.00023,20.97921]
[1780080746117,23.9,73179.2,56.0,0.29158,0.00023,20.97921]
[1780080746193,23.9,73185.57,56.0,0.29308,0.00024,21.03114]
[1780080746538,23.9,73185.57,56.0,0.29308,0.00024,21.03114]
[1780080746814,23.9,73185.57,56.0,0.29308,0.00024,21.03114]
[1780080746859,23.9,73185.57,56.0,0.29308,0.00024,21.03114]
[1780080747063,23.9,73185.57,56.0,0.29308,0.00024,21.03114]
[1780080747115,23.9,73185.57,56.0,0.29308,0.00024,21.03114]
[1780080747215,23.9,73185.57,56.0,0.29308,0.00024,21.03114]
[1780080747212,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080747360,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080747420,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080747463,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080747546,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080748030,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080748046,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080748097,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080748116,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080748186,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080748200,23.9,73205.73,56.0,0.29784,0.00024,21.1936]
[1780080748453,23.9,73211.74,56.0,0.29927,0.00024,21.24139]
[1780080748556,23.9,73211.74,56.0,0.29927,0.00024,21.24139]
[1780080748935,23.9,73211.74,56.0,0.29927,0.00024,21.24139]
[1780080749073,23.9,73211.74,56.0,0.29927,0.00024,21.24139]
[1780080749151,23.9,73211.74,56.0,0.29927,0.00024,21.24139]
[1780080749577,23.9,73211.16,56.0,0.29913,0.00024,21.23666]
[1780080749891,23.9,73211.16,56.0,0.29913,0.00024,21.23666]
[1780080749982,23.9,73211.16,56.0,0.29913,0.00024,21.23666]
[1780080750026,23.9,73211.16,56.0,0.29913,0.00024,21.23666]
[1780080750098,23.9,73211.16,56.0,0.29913,0.00024,21.23666]
[1780080750123,23.9,73211.16,56.0,0.29913,0.00024,21.23666]
[1780080750274,23.89,73194.31,56.0,0.29513,0.00024,21.10164]
[1780080750766,23.89,73194.31,56.0,0.29513,0.00024,21.10164]
[1780080751108,23.89,73194.31,56.0,0.29513,0.00024,21.10164]
[1780080751205,23.89,73136.67,56.0,0.28163,0.00023,20.62167]
[1780080751453,23.89,73136.67,56.0,0.28163,0.00023,20.62167]
[1780080752200,23.89,73136.67,56.0,0.28163,0.00023,20.62167]
[1780080752221,23.89,73136.67,56.0,0.28163,0.00023,20.62167]
[1780080752288,23.89,73136.67,56.0,0.28163,0.00023,20.62167]
[1780080752299,23.9,73124.77,56.0,0.27891,0.00023,20.52174]
[1780080752916,23.9,73124.77,56.0,0.27891,0.00023,20.52174]
[1780080752988,23.9,73124.77,56.0,0.27891,0.00023,20.52174]
[1780080753324,23.9,73104.49,56.0,0.27427,0.00023,20.34802]
[1780080753887,23.9,73104.49,56.0,0.27427,0.00023,20.34802]
[1780080753989,23.9,73104.49,56.0,0.27427,0.00023,20.34802]
[1780080754140,23.9,73104.49,56.0,0.27427,0.00023,20.34802]
[1780080754196,23.9,73104.49,56.0,0.27427,0.00023,20.34802]
[1780080754325,23.91,73121.54,56.0,0.27824,0.00023,20.49681]
[1780080754674,23.91,73121.54,56.0,0.27824,0.00023,20.49681]
[1780080754805,23.91,73121.54,56.0,0.27824,0.00023,20.49681]
[1780080755088,23.91,73121.54,56.0,0.27824,0.00023,20.49681]
[1780080755157,23.91,73121.54,56.0,0.27824,0.00023,20.49681]
[1780080755241,23.91,73120.95,56.0,0.27811,0.00023,20.49178]
[1780080755398,23.91,73120.95,56.0,0.27811,0.00023,20.49178]
[1780080755606,23.91,73120.95,56.0,0.27811,0.00023,20.49178]
[1780080756102,23.91,73120.95,56.0,0.27811,0.00023,20.49178]
[1780080756138,23.91,73120.95,56.0,0.27811,0.00023,20.49178]
[1780080756302,23.9,73120.8,56.0,0.27803,0.00023,20.48901]
[1780080756556,23.9,73120.8,56.0,0.27803,0.00023,20.48901]
[1780080756627,23.9,73120.8,56.0,0.27803,0.00023,20.48901]
[1780080756960,23.9,73120.8,56.0,0.27803,0.00023,20.48901]
[1780080758960,23.9,73122.64,56.0,0.27844,0.00023,20.50445]
[1780080759357,23.9,73129.17,56.0,0.27994,0.00023,20.55982]
[1780080760379,23.9,73129.91,56.0,0.2801,0.00023,20.5656]
[1780080760535,23.9,73129.91,56.0,0.2801,0.00023,20.5656]
[1780080760543,23.9,73129.91,56.0,0.2801,0.00023,20.5656]
[1780080760709,23.9,73129.91,56.0,0.2801,0.00023,20.5656]
[1780080761184,23.9,73129.91,56.0,0.2801,0.00023,20.5656]
[1780080761193,23.9,73129.91,56.0,0.2801,0.00023,20.5656]
[1780080761278,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761457,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761537,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761537,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761553,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761592,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761656,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761741,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761760,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761809,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761833,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080761872,23.9,73136.07,56.0,0.28152,0.00023,20.61781]
[1780080762348,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080762425,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080762600,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080762634,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080762804,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080762883,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080762921,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080762991,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080763025,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080763042,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080763047,23.9,73115.44,56.0,0.27677,0.00023,20.4422]
[1780080763338,23.9,73097.42,56.0,0.27266,0.00023,20.28669]
[1780080763375,23.9,73097.42,56.0,0.27266,0.00023,20.28669]
[1780080763475,23.9,73097.42,56.0,0.27266,0.00023,20.28669]
[1780080763916,23.9,73097.42,56.0,0.27266,0.00023,20.28669]
[1780080764235,23.9,73097.42,56.0,0.27266,0.00023,20.28669]
[1780080764337,23.9,73097.42,56.0,0.27266,0.00023,20.28669]
[1780080764356,23.9,73097.42,56.0,0.27266,0.00023,20.28669]
[1780080764364,23.9,73104.7,56.0,0.27432,0.00023,20.34974]
[1780080764495,23.9,73104.7,56.0,0.27432,0.00023,20.34974]
[1780080764528,23.9,73104.7,56.0,0.27432,0.00023,20.34974]
[1780080764686,23.9,73104.7,56.0,0.27432,0.00023,20.34974]
[1780080764711,23.9,73104.7,56.0,0.27432,0.00023,20.34974]
[1780080764835,23.9,73104.7,56.0,0.27432,0.00023,20.34974]
[1780080765011,23.9,73104.7,56.0,0.27432,0.00023,20.34974]
[1780080765197,23.9,73104.7,56.0,0.27432,0.00023,20.34974]
[1780080765246,23.9,73104.7,56.0,0.27432,0.00023,20.34974]
[1780080765350,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080765455,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080765524,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080765549,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080765618,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080765701,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080765755,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080766198,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080766206,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080766213,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080766362,23.9,73116.25,56.0,0.27696,0.00023,20.44908]
[1780080766301,23.9,73133.05,56.0,0.28083,0.00023,20.59238]
[1780080766673,23.9,73133.05,56.0,0.28083,0.00023,20.59238]
[1780080766681,23.9,73133.05,56.0,0.28083,0.00023,20.59238]
[1780080766704,23.9,73133.05,56.0,0.28083,0.00023,20.59238]
[1780080771431,23.9,73132.11,56.0,0.28061,0.00023,20.58447]
[1780080771506,23.9,73132.11,56.0,0.28061,0.00023,20.58447]
[1780080772212,23.9,73132.75,56.0,0.28076,0.00023,20.58991]
[1780080773323,23.9,73132.75,56.0,0.28076,0.00023,20.58991]
[1780080774452,23.9,73141.12,56.0,0.2827,0.00023,20.66075]
[1780080774873,23.9,73141.12,56.0,0.2827,0.00023,20.66075]
[1780080778666,23.9,73142.33,56.0,0.28299,0.00023,20.67107]
[1780080778689,23.9,73142.33,56.0,0.28299,0.00023,20.67107]
[1780080779016,23.9,73142.33,56.0,0.28299,0.00023,20.67107]
[1780080780892,23.9,73143.73,56.0,0.28331,0.00023,20.68292]
[1780080781110,23.9,73143.73,56.0,0.28331,0.00023,20.68292]
[1780080781142,23.9,73143.73,56.0,0.28331,0.00023,20.68292]
[1780080781293,23.9,73143.73,56.0,0.28331,0.00023,20.68292]
[1780080781366,23.9,73157.68,56.0,0.28656,0.00023,20.79952]
[1780080781452,23.9,73157.68,56.0,0.28656,0.00023,20.79952]
[1780080781499,23.9,73157.68,56.0,0.28656,0.00023,20.79952]
[1780080781573,23.9,73157.68,56.0,0.28656,0.00023,20.79952]
[1780080782176,23.9,73157.68,56.0,0.28656,0.00023,20.79952]
[1780080782882,23.9,73163.89,56.0,0.28801,0.00023,20.85103]
[1780080783489,23.9,73168.54,56.0,0.28909,0.00023,20.88941]
[1780080783549,23.9,73168.54,56.0,0.28909,0.00023,20.88941]
[1780080784305,23.9,73170.96,56.0,0.28966,0.00023,20.90928]
[1780080784918,23.9,73170.96,56.0,0.28966,0.00023,20.90928]
[1780080784962,23.9,73170.96,56.0,0.28966,0.00023,20.90928]
[1780080785073,23.9,73170.96,56.0,0.28966,0.00023,20.90928]
[1780080785313,23.9,73174.07,56.0,0.29039,0.00023,20.93482]
[1780080785409,23.9,73174.07,56.0,0.29039,0.00023,20.93482]
[1780080786319,23.9,73178.83,56.0,0.29151,0.00023,20.97379]
[1780080788172,23.9,73176.83,56.0,0.29104,0.00023,20.9575]
[1780080788193,23.9,73176.83,56.0,0.29104,0.00023,20.9575]
[1780080788383,23.9,73176.83,56.0,0.29104,0.00023,20.9575]
[1780080788571,23.9,73180.56,56.0,0.29192,0.00024,20.98805]
[1780080788716,23.9,73180.56,56.0,0.29192,0.00024,20.98805]
[1780080789449,23.9,73181.06,56.0,0.29204,0.00024,20.99219]
[1780080789484,23.9,73181.06,56.0,0.29204,0.00024,20.99219]
[1780080790728,23.9,73184.87,56.0,0.29293,0.00024,21.02328]
[1780080790800,23.9,73184.87,56.0,0.29293,0.00024,21.02328]
[1780080790821,23.9,73184.87,56.0,0.29293,0.00024,21.02328]
[1780080791142,23.9,73184.87,56.0,0.29293,0.00024,21.02328]
[1780080791420,23.9,73184.87,56.0,0.29293,0.00024,21.02328]
[1780080791521,23.9,73190.28,56.0,0.29421,0.00024,21.06721]
[1780080791733,23.9,73190.28,56.0,0.29421,0.00024,21.06721]
[1780080791823,23.9,73190.28,56.0,0.29421,0.00024,21.06721]
[1780080793214,23.9,73197.4,56.0,0.29589,0.00024,21.12466]
[1780080793440,23.9,73199.3,56.0,0.29634,0.00024,21.13983]
[1780080795352,23.9,73199.55,56.0,0.2964,0.00024,21.14177]
[1780080797151,23.9,73204.29,56.0,0.29752,0.00024,21.17961]
[1780080797257,23.9,73204.29,56.0,0.29752,0.00024,21.17961]
[1780080797318,23.9,73204.29,56.0,0.29752,0.00024,21.17961]
[1780080797403,23.9,73208.18,56.0,0.29844,0.00024,21.21057]
[1780080797758,23.9,73208.18,56.0,0.29844,0.00024,21.21057]
[1780080799050,23.9,73208.71,56.0,0.29856,0.00024,21.21475]
[1780080799055,23.9,73208.71,56.0,0.29856,0.00024,21.21475]
[1780080799090,23.9,73208.71,56.0,0.29856,0.00024,21.21475]
[1780080799099,23.9,73208.71,56.0,0.29856,0.00024,21.21475]
[1780080799417,23.9,73217.57,56.0,0.30066,0.00024,21.28496]
[1780080800643,23.9,73217.57,56.0,0.30066,0.00024,21.2849]
[1780080801967,23.9,73219.18,56.0,0.30104,0.00024,21.29749]
[1780080803157,23.9,73222.23,56.0,0.30177,0.00024,21.3214]
[1780080804431,23.9,73222.5,56.0,0.30183,0.00024,21.32336]
[1780080804443,23.9,73222.5,56.0,0.30183,0.00024,21.32336]
[1780080804456,23.9,73222.5,56.0,0.30183,0.00024,21.32336]
[1780080804594,23.9,73222.5,56.0,0.30183,0.00024,21.32336]
[1780080805009,23.9,73223.81,56.0,0.30214,0.00024,21.33358]
[1780080805946,23.9,73215.77,56.0,0.30021,0.00024,21.27]
[1780080810985,23.9,73218.15,56.0,0.30076,0.00024,21.28832]
[1780080816513,23.89,73222.95,56.0,0.30186,0.00024,21.32172]
[1780080817503,23.89,73221.18,56.0,0.30143,0.00024,21.30764]
[1780080817983,23.89,73221.18,56.0,0.30143,0.00024,21.30764]
[1780080818413,23.89,73223.46,56.0,0.30197,0.00024,21.32523]
[1780080818515,23.89,73223.46,56.0,0.30197,0.00024,21.32523]
[1780080818574,23.89,73223.46,56.0,0.30197,0.00024,21.32523]
[1780080818613,23.89,73223.46,56.0,0.30197,0.00024,21.32523]
[1780080818908,23.89,73223.46,56.0,0.30197,0.00024,21.32523]
[1780080819237,23.89,73231.37,56.0,0.30385,0.00024,21.38711]
[1780080820504,23.89,73236.97,56.0,0.30519,0.00024,21.4306]
[1780080820537,23.89,73236.97,56.0,0.30519,0.00024,21.4306]
[1780080820804,23.89,73236.97,56.0,0.30519,0.00024,21.4306]
[1780080820805,23.89,73236.97,56.0,0.30519,0.00024,21.4306]
[1780080821900,23.89,73237.74,56.0,0.30537,0.00024,21.43644]
[1780080821959,23.89,73237.74,56.0,0.30537,0.00024,21.43644]
[1780080822046,23.89,73237.74,56.0,0.30537,0.00024,21.43644]
[1780080822065,23.89,73237.74,56.0,0.30537,0.00024,21.43644]
[1780080822072,23.89,73237.74,56.0,0.30537,0.00024,21.43644]
[1780080822433,23.89,73230.01,56.0,0.30352,0.00024,21.37605]
[1780080822585,23.89,73221.04,56.0,0.30137,0.00024,21.30541]
[1780080823482,23.89,73221.04,56.0,0.30137,0.00024,21.30541]
[1780080824075,23.89,73221.04,56.0,0.30137,0.00024,21.30541]
[1780080824146,23.89,73221.04,56.0,0.30137,0.00024,21.30541]
[1780080824189,23.89,73221.04,56.0,0.30137,0.00024,21.30541]
[1780080824313,23.89,73221.04,56.0,0.30137,0.00024,21.30541]
[1780080824366,23.89,73219.51,56.0,0.30099,0.00024,21.29316]
[1780080825431,23.89,73219.51,56.0,0.30099,0.00024,21.29316]
[1780080825235,23.89,73232.05,56.0,0.30399,0.00024,21.39153]
[1780080826262,23.89,73232.05,56.0,0.30399,0.00024,21.39153]
[1780080826265,23.89,73232.05,56.0,0.30399,0.00024,21.39153]
[1780080827129,23.89,73232.49,56.0,0.30409,0.00024,21.39481]
[1780080827154,23.89,73232.49,56.0,0.30409,0.00024,21.39481]
[1780080827209,23.89,73232.49,56.0,0.30409,0.00024,21.39481]
[1780080827264,23.89,73232.49,56.0,0.30409,0.00024,21.39481]
[1780080827269,23.88,73232.09,56.0,0.30399,0.00024,21.39154]
[1780080827563,23.88,73232.09,56.0,0.30399,0.00024,21.39154]
[1780080828425,23.88,73232.09,56.0,0.30399,0.00024,21.39154]
[1780080828351,23.88,73242.19,56.0,0.30641,0.00024,21.46985]
[1780080828628,23.88,73247.45,56.0,0.30767,0.00024,21.51024]
[1780080830229,23.88,73247.45,56.0,0.30767,0.00024,21.51024]
[1780080830322,23.88,73249.75,56.0,0.30822,0.00024,21.52779]
[1780080831593,23.88,73249.61,56.0,0.30818,0.00024,21.52657]
[1780080831614,23.88,73249.61,56.0,0.30818,0.00024,21.52657]
[1780080831619,23.88,73249.61,56.0,0.30818,0.00024,21.52657]
[1780080831898,23.88,73249.61,56.0,0.30818,0.00024,21.52657]
[1780080832171,23.88,73250.51,56.0,0.30839,0.00024,21.53333]
[1780080832917,23.88,73250.51,56.0,0.30839,0.00024,21.53333]
[1780080833550,23.88,73251.06,56.0,0.30852,0.00024,21.53745]
[1780080833598,23.88,73251.06,56.0,0.30852,0.00024,21.53745]
[1780080833624,23.88,73251.06,56.0,0.30852,0.00024,21.53745]
[1780080833677,23.88,73251.06,56.0,0.30852,0.00024,21.53745]
[1780080833688,23.88,73251.06,56.0,0.30852,0.00024,21.53745]
[1780080833859,23.88,73251.06,56.0,0.30852,0.00024,21.53745]
[1780080833871,23.88,73251.06,56.0,0.30852,0.00024,21.53745]
[1780080833942,23.88,73251.06,56.0,0.30852,0.00024,21.53745]
[1780080833972,23.88,73251.06,56.0,0.30852,0.00024,21.53745]
[1780080834110,23.88,73251.06,56.0,0.30852,0.00024,21.53745]
[1780080834175,23.88,73249.06,56.0,0.30803,0.00024,21.52199]
[1780080834751,23.88,73249.06,56.0,0.30803,0.00024,21.52199]
[1780080834928,23.88,73239.06,56.0,0.30562,0.00024,21.44455]
[1780080835490,23.88,73239.06,56.0,0.30562,0.00024,21.44455]
[1780080835627,23.88,73239.06,56.0,0.30562,0.00024,21.44455]
[1780080835832,23.88,73239.06,56.0,0.30562,0.00024,21.44455]
[1780080835929,23.88,73239.06,56.0,0.30562,0.00024,21.44455]
[1780080835962,23.88,73239.06,56.0,0.30562,0.00024,21.44455]
[1780080836519,23.88,73240.44,56.0,0.30595,0.00024,21.45506]
[1780080838788,23.88,73242.75,56.0,0.3065,0.00024,21.47274]
[1780080839207,23.88,73242.75,56.0,0.3065,0.00024,21.47274]
[1780080840432,23.88,73240.89,56.0,0.30604,0.00024,21.45796]
[1780080840860,23.88,73236.82,56.0,0.30505,0.00024,21.42619]
[1780080841040,23.88,73236.82,56.0,0.30505,0.00024,21.42619]
[1780080841330,23.88,73236.82,56.0,0.30505,0.00024,21.42619]
[1780080841532,23.88,73231.79,56.0,0.30384,0.00024,21.38681]
[1780080841542,23.88,73231.79,56.0,0.30384,0.00024,21.38681]
[1780080841554,23.88,73231.79,56.0,0.30384,0.00024,21.38681]
[1780080841670,23.88,73231.79,56.0,0.30384,0.00024,21.38681]
[1780080841731,23.88,73231.79,56.0,0.30384,0.00024,21.38681]
[1780080841770,23.88,73231.79,56.0,0.30384,0.00024,21.38681]
[1780080841848,23.88,73231.79,56.0,0.30384,0.00024,21.38681]
[1780080841920,23.88,73231.79,56.0,0.30384,0.00024,21.38681]
[1780080842035,23.88,73231.79,56.0,0.30384,0.00024,21.38681]
[1780080842131,23.87,73224.49,56.0,0.30209,0.00024,21.32945]
[1780080842503,23.87,73224.49,56.0,0.30209,0.00024,21.32945]
[1780080844647,23.87,73222.26,56.0,0.30155,0.00024,21.31157]
[1780080845074,23.87,73222.26,56.0,0.30155,0.00024,21.31157]
[1780080845357,23.87,73222.26,56.0,0.30155,0.00024,21.31157]
[1780080845441,23.87,73222.26,56.0,0.30155,0.00024,21.31157]
[1780080845481,23.87,73222.26,56.0,0.30155,0.00024,21.31157]
[1780080845407,23.87,73215.4,56.0,0.29991,0.00024,21.25718]
[1780080845525,23.87,73215.4,56.0,0.29991,0.00024,21.25718]
[1780080845545,23.87,73215.4,56.0,0.29991,0.00024,21.25718]
[1780080846063,23.87,73207.22,56.0,0.29796,0.00024,21.19187]
[1780080846623,23.87,73207.22,56.0,0.29796,0.00024,21.19187]
[1780080846666,23.87,73207.22,56.0,0.29796,0.00024,21.19187]
[1780080847446,23.87,73212.18,56.0,0.29913,0.00024,21.23128]
[1780080847800,23.87,73212.18,56.0,0.29913,0.00024,21.23128]
[1780080847877,23.87,73212.18,56.0,0.29913,0.00024,21.23128]
[1780080849087,23.87,73204.13,56.0,0.29721,0.00024,21.16668]
[1780080850015,23.87,73204.13,56.0,0.29721,0.00024,21.16668]
[1780080850025,23.87,73204.13,56.0,0.29721,0.00024,21.16668]
[1780080850153,23.87,73210.97,56.0,0.2988,0.00024,21.22021]
[1780080852124,23.87,73205.37,56.0,0.29746,0.00024,21.17532]
[1780080852184,23.86,73204.55,56.0,0.29726,0.00024,21.16862]
[1780080858592,23.86,73204.37,56.0,0.2972,0.00024,21.16659]
[1780080860411,23.86,73205.34,56.0,0.29743,0.00024,21.17412]
[1780080861764,23.86,73212.62,56.0,0.29915,0.00024,21.23199]
[1780080864215,23.86,73215.33,56.0,0.29978,0.00024,21.25318]
[1780080864403,23.86,73215.33,56.0,0.29978,0.00024,21.25318]
[1780080864416,23.86,73215.3,56.0,0.29977,0.00024,21.25276]
[1780080864581,23.86,73215.3,56.0,0.29977,0.00024,21.25276]
[1780080864875,23.86,73215.3,56.0,0.29977,0.00024,21.25276]
[1780080864919,23.86,73215.3,56.0,0.29977,0.00024,21.25276]
[1780080865292,23.86,73215.3,56.0,0.29977,0.00024,21.25276]
[1780080865469,23.86,73234.17,56.0,0.30428,0.00024,21.4012]
[1780080865937,23.86,73243.73,56.0,0.30657,0.00024,21.47535]
[1780080867262,23.86,73243.73,56.0,0.30657,0.00024,21.47535]
[1780080868543,23.86,73244.8,56.0,0.30682,0.00024,21.48325]
[1780080868722,23.86,73244.8,56.0,0.30682,0.00024,21.48325]
[1780080868748,23.86,73244.8,56.0,0.30682,0.00024,21.48325]
[1780080868784,23.86,73244.8,56.0,0.30682,0.00024,21.48325]
[1780080868903,23.86,73244.8,56.0,0.30682,0.00024,21.48325]
[1780080869089,23.86,73244.8,56.0,0.30682,0.00024,21.48325]
[1780080869422,23.86,73231.91,56.0,0.30371,0.00024,21.38285]
[1780080869913,23.86,73231.91,56.0,0.30371,0.00024,21.38285]
[1780080869985,23.86,73231.91,56.0,0.30371,0.00024,21.38285]
[1780080870076,23.86,73231.91,56.0,0.30371,0.00024,21.38285]
[1780080870290,23.86,73231.91,56.0,0.30371,0.00024,21.38285]
[1780080870292,23.86,73231.91,56.0,0.30371,0.00024,21.38285]
[1780080870292,23.86,73231.91,56.0,0.30371,0.00024,21.38285]
[1780080870325,23.86,73231.91,56.0,0.30371,0.00024,21.38285]
[1780080871284,23.85,73228.58,56.0,0.30291,0.00024,21.35657]
[1780080871285,23.85,73228.58,56.0,0.30291,0.00024,21.35657]
[1780080872067,23.85,73230.75,56.0,0.3034,0.00024,21.36974]
[1780080873246,23.85,73233.64,56.0,0.30409,0.00024,21.39221]
[1780080873286,23.85,73233.64,56.0,0.30409,0.00024,21.39221]
[1780080873387,23.85,73240.83,56.0,0.30581,0.00024,21.44803]
[1780080873968,23.85,73240.83,56.0,0.30581,0.00024,21.44803]
[1780080874372,23.85,73240.83,56.0,0.30581,0.00024,21.44803]
[1780080874379,23.85,73240.83,56.0,0.30581,0.00024,21.44803]
[1780080875836,23.85,73246.96,56.0,0.30727,0.00024,21.49506]
[1780080876845,23.85,73246.92,56.0,0.30726,0.00024,21.49452]
[1780080877015,23.85,73247.55,56.0,0.3074,0.00024,21.49915]
[1780080882050,23.85,73249.86,56.0,0.30793,0.00024,21.51615]
[1780080884250,23.85,73249.85,56.0,0.30792,0.00024,21.51591]
[1780080886083,23.84,73243.95,56.0,0.30649,0.00024,21.47004]
[1780080886165,23.84,73243.95,56.0,0.30649,0.00024,21.47004]
[1780080886183,23.84,73243.95,56.0,0.30649,0.00024,21.47004]
[1780080886404,23.84,73243.95,56.0,0.30649,0.00024,21.47004]
[1780080889615,23.84,73250.25,56.0,0.30799,0.00024,21.51793]
[1780080890073,23.84,73250.25,56.0,0.30799,0.00024,21.51793]
[1780080895142,23.84,73251.16,56.0,0.30818,0.00024,21.52409]
[1780080895877,23.84,73251.16,56.0,0.30818,0.00024,21.52409]
[1780080897073,23.84,73246.69,56.0,0.3071,0.00024,21.48951]
[1780080897157,23.84,73245.04,56.0,0.3067,0.00024,21.47667]
[1780080897986,23.84,73245.04,56.0,0.3067,0.00024,21.47667]
[1780080898217,23.84,73245.04,56.0,0.3067,0.00024,21.47667]
[1780080899061,23.84,73244.5,56.0,0.30656,0.00024,21.47234]
[1780080900928,23.83,73238.29,56.0,0.30505,0.00024,21.42374]
[1780080901043,23.83,73238.29,56.0,0.30505,0.00024,21.42374]
[1780080901090,23.83,73238.29,56.0,0.30505,0.00024,21.42374]
[1780080901286,23.83,73238.29,56.0,0.30505,0.00024,21.42374]
[1780080901452,23.83,73238.29,56.0,0.30505,0.00024,21.42374]
[1780080901549,23.83,73245.43,56.0,0.30677,0.00024,21.47899]
[1780080902073,23.83,73245.43,56.0,0.30677,0.00024,21.47899]
[1780080902196,23.83,73244.81,56.0,0.30661,0.00024,21.47407]
[1780080902694,23.83,73244.81,56.0,0.30661,0.00024,21.47407]
[1780080902785,23.83,73244.81,56.0,0.30661,0.00024,21.47407]
[1780080903186,23.83,73244.81,56.0,0.30661,0.00024,21.47407]
[1780080903259,23.83,73244.81,56.0,0.30661,0.00024,21.47407]
[1780080903332,23.83,73244.81,56.0,0.30661,0.00024,21.47407]
[1780080903441,23.83,73244.81,56.0,0.30661,0.00024,21.47407]
[1780080903456,23.83,73244.81,56.0,0.30661,0.00024,21.47407]
[1780080903486,23.83,73244.81,56.0,0.30661,0.00024,21.47407]
[1780080903577,23.83,73239.55,56.0,0.30534,0.00024,21.43307]
[1780080904265,23.83,73239.55,56.0,0.30534,0.00024,21.43307]
[1780080904334,23.83,73239.55,56.0,0.30534,0.00024,21.43307]
[1780080904348,23.83,73239.55,56.0,0.30534,0.00024,21.43307]
[1780080904362,23.83,73239.55,56.0,0.30534,0.00024,21.43307]
[1780080904372,23.83,73239.55,56.0,0.30534,0.00024,21.43307]
[1780080904550,23.83,73239.55,56.0,0.30534,0.00024,21.43307]
[1780080904492,23.83,73225.96,56.0,0.30208,0.00024,21.32649]
[1780080904585,23.83,73225.96,56.0,0.30208,0.00024,21.32649]
[1780080904587,23.83,73225.96,56.0,0.30208,0.00024,21.32649]
[1780080904607,23.83,73225.96,56.0,0.30208,0.00024,21.32649]
[1780080905468,23.83,73236.47,56.0,0.30459,0.00024,21.40882]
[1780080905915,23.83,73236.47,56.0,0.30459,0.00024,21.40882]
[1780080908172,23.83,73233.49,56.0,0.30387,0.00024,21.38535]
[1780080908190,23.83,73233.49,56.0,0.30387,0.00024,21.38535]
[1780080908298,23.83,73233.49,56.0,0.30387,0.00024,21.38535]
[1780080908329,23.83,73233.49,56.0,0.30387,0.00024,21.38535]
[1780080908384,23.83,73233.49,56.0,0.30387,0.00024,21.38535]
[1780080908456,23.83,73232.69,56.0,0.30368,0.00024,21.37897]
[1780080908587,23.83,73232.69,56.0,0.30368,0.00024,21.37897]
[1780080908989,23.83,73232.69,56.0,0.30368,0.00024,21.37897]
[1780080909077,23.83,73232.69,56.0,0.30368,0.00024,21.37897]
[1780080909500,23.83,73232.69,56.0,0.30368,0.00024,21.37897]
[1780080909559,23.83,73216.65,56.0,0.29983,0.00024,21.25228]
[1780080910658,23.83,73212.69,56.0,0.29889,0.00024,21.22063]
[1780080910669,23.83,73212.69,56.0,0.29889,0.00024,21.22063]
[1780080910694,23.83,73212.69,56.0,0.29889,0.00024,21.22063]
[1780080910834,23.83,73212.69,56.0,0.29889,0.00024,21.22063]
[1780080911113,23.83,73212.69,56.0,0.29889,0.00024,21.22063]
[1780080911896,23.83,73208.61,56.0,0.29791,0.00024,21.18793]
[1780080912154,23.83,73208.61,56.0,0.29791,0.00024,21.18793]
[1780080912181,23.83,73208.61,56.0,0.29791,0.00024,21.18793]
[1780080912279,23.83,73208.61,56.0,0.29791,0.00024,21.18793]
[1780080912663,23.83,73201.93,56.0,0.29632,0.00024,21.13416]
[1780080912992,23.83,73201.93,56.0,0.29632,0.00024,21.13416]
[1780080913128,23.83,73201.93,56.0,0.29632,0.00024,21.13416]
[1780080913684,23.83,73198.82,56.0,0.29558,0.00024,21.109]
[1780080913707,23.83,73198.82,56.0,0.29558,0.00024,21.109]
[1780080913718,23.83,73198.82,56.0,0.29558,0.00024,21.109]
[1780080913905,23.83,73198.82,56.0,0.29558,0.00024,21.109]
[1780080914278,23.83,73209.8,56.0,0.29819,0.00024,21.19716]
[1780080917774,23.83,73215.15,56.0,0.29945,0.00024,21.23937]
[1780080917803,23.83,73215.15,56.0,0.29945,0.00024,21.23937]
[1780080918007,23.83,73215.15,56.0,0.29945,0.00024,21.23937]
[1780080918306,23.82,73220.9,56.0,0.30081,0.00024,21.28484]
[1780080918962,23.82,73220.9,56.0,0.30081,0.00024,21.28484]
[1780080919242,23.82,73220.9,56.0,0.30081,0.00024,21.28484]
[1780080919294,23.82,73220.9,56.0,0.30081,0.00024,21.28484]
[1780080919324,23.82,73220.9,56.0,0.30081,0.00024,21.28484]
[1780080919369,23.82,73220.9,56.0,0.30081,0.00024,21.28484]
[1780080919566,23.82,73218.77,56.0,0.3003,0.00024,21.2679]
[1780080919737,23.82,73218.77,56.0,0.3003,0.00024,21.2679]
[1780080921195,23.82,73212.85,56.0,0.29888,0.00024,21.22065]
[1780080921328,23.82,73211.82,56.0,0.29864,0.00024,21.21231]
[1780080922409,23.82,73211.82,56.0,0.29864,0.00024,21.21231]
[1780080923661,23.82,73215.72,56.0,0.29956,0.00024,21.24335]
[1780080924083,23.82,73215.72,56.0,0.29956,0.00024,21.24335]
[1780080924334,23.82,73215.72,56.0,0.29956,0.00024,21.24335]
[1780080924415,23.82,73224.57,56.0,0.30168,0.00024,21.31347]
[1780080925535,23.82,73224.57,56.0,0.30168,0.00024,21.31347]
[1780080925544,23.82,73224.57,56.0,0.30168,0.00024,21.31347]
[1780080925577,23.82,73224.57,56.0,0.30168,0.00024,21.31347]
[1780080925572,23.82,73228.04,56.0,0.30251,0.00024,21.34074]
[1780080925641,23.82,73228.04,56.0,0.30251,0.00024,21.34074]
[1780080925673,23.82,73228.04,56.0,0.30251,0.00024,21.34074]
[1780080926506,23.82,73237.38,56.0,0.30474,0.00024,21.41382]
[1780080929866,23.82,73240.45,56.0,0.30547,0.00024,21.43745]
[1780080929902,23.82,73240.45,56.0,0.30547,0.00024,21.43745]
[1780080930019,23.82,73240.45,56.0,0.30547,0.00024,21.43745]
[1780080930025,23.82,73240.45,56.0,0.30547,0.00024,21.43745]
[1780080930073,23.82,73240.45,56.0,0.30547,0.00024,21.43745]
[1780080930504,23.82,73250.02,56.0,0.30778,0.00024,21.51145]
[1780080931123,23.82,73250.02,56.0,0.30778,0.00024,21.51145]
[1780080933973,23.82,73253.75,56.0,0.30864,0.00024,21.53617]
[1780080934020,23.82,73253.75,56.0,0.30864,0.00024,21.53617]
[1780080934125,23.82,73253.75,56.0,0.30864,0.00024,21.53617]
[1780080934172,23.82,73253.75,56.0,0.30864,0.00024,21.53617]
[1780080934282,23.82,73253.75,56.0,0.30864,0.00024,21.53617]
[1780080934457,23.82,73253.75,56.0,0.30864,0.00024,21.53617]
[1780080934481,23.82,73259.64,56.0,0.31007,0.00024,21.58118]
[1780080936099,23.82,73258.08,56.0,0.30968,0.00024,21.56913]
[1780080938959,23.82,73260.48,56.0,0.31025,0.00024,21.58711]
[1780080940463,23.82,73256.95,56.0,0.30939,0.00024,21.55999]
[1780080940512,23.82,73256.95,56.0,0.30939,0.00024,21.55999]
[1780080940754,23.82,73254.19,56.0,0.30872,0.00024,21.53872]
[1780080940765,23.82,73254.19,56.0,0.30872,0.00024,21.53872]
[1780080942225,23.82,73250.54,56.0,0.30784,0.00024,21.51054]
[1780080942247,23.82,73250.54,56.0,0.30784,0.00024,21.51054]
[1780080942303,23.82,73250.54,56.0,0.30784,0.00024,21.51054]
[1780080942589,23.82,73250.54,56.0,0.30784,0.00024,21.51054]
[1780080942677,23.82,73244.7,56.0,0.30643,0.00024,21.46534]
[1780080942769,23.82,73244.7,56.0,0.30643,0.00024,21.46534]
[1780080942771,23.82,73244.7,56.0,0.30643,0.00024,21.46534]
[1780080943426,23.82,73244.7,56.0,0.30643,0.00024,21.46534]
[1780080943570,23.82,73244.7,56.0,0.30643,0.00024,21.46534]
[1780080943488,23.82,73263.37,56.0,0.31094,0.00024,21.60872]
[1780080944495,23.82,73266.84,56.0,0.31178,0.00024,21.63504]
[1780080944657,23.82,73266.84,56.0,0.31178,0.00024,21.63504]
[1780080944860,23.82,73266.84,56.0,0.31178,0.00024,21.63504]
[1780080944975,23.82,73266.84,56.0,0.31178,0.00024,21.63504]
[1780080945103,23.82,73266.84,56.0,0.31178,0.00024,21.63504]
[1780080945430,23.82,73266.84,56.0,0.31178,0.00024,21.63504]
[1780080945570,23.82,73266.84,56.0,0.31178,0.00024,21.63504]
[1780080945503,23.81,73276.04,56.0,0.31401,0.00024,21.70442]
[1780080945702,23.81,73276.04,56.0,0.31401,0.00024,21.70442]
[1780080946064,23.81,73276.04,56.0,0.31401,0.00024,21.70442]
[1780080946481,23.81,73276.04,56.0,0.31401,0.00024,21.70442]
[1780080947055,23.81,73280.75,56.0,0.31516,0.00024,21.73965]
[1780080947082,23.81,73280.75,56.0,0.31516,0.00024,21.73965]
[1780080947323,23.81,73280.75,56.0,0.31516,0.00024,21.73965]
[1780080947577,23.81,73288.03,56.0,0.31693,0.00024,21.79378]
[1780080947715,23.81,73288.03,56.0,0.31693,0.00024,21.79378]
[1780080947890,23.81,73288.03,56.0,0.31693,0.00024,21.79378]
[1780080948495,23.81,73288.03,56.0,0.31693,0.00024,21.79378]
[1780080948519,23.81,73288.03,56.0,0.31693,0.00024,21.79378]
[1780080948580,23.81,73297.28,56.0,0.31919,0.00025,21.86194]
[1780080948663,23.81,73297.28,56.0,0.31919,0.00025,21.86194]
[1780080949019,23.81,73297.28,56.0,0.31919,0.00025,21.86194]
[1780080949077,23.81,73297.28,56.0,0.31919,0.00025,21.86194]
[1780080949122,23.81,73297.28,56.0,0.31919,0.00025,21.86194]
[1780080949145,23.81,73297.28,56.0,0.31919,0.00025,21.86194]
[1780080949531,23.81,73297.03,56.0,0.31912,0.00025,21.8599]
[1780080950185,23.81,73297.03,56.0,0.31912,0.00025,21.8599]
[1780080950717,23.81,73296.1,56.0,0.31889,0.00025,21.85296]
[1780080951151,23.81,73296.1,56.0,0.31889,0.00025,21.85296]
[1780080951154,23.81,73296.1,56.0,0.31889,0.00025,21.85296]
[1780080951882,23.81,73297.41,56.0,0.31921,0.00025,21.8625]
[1780080951909,23.81,73297.41,56.0,0.31921,0.00025,21.8625]
[1780080957590,23.81,73301.7,56.0,0.32025,0.00025,21.89353]
[1780080958487,23.81,73301.7,56.0,0.32025,0.00025,21.89353]
[1780080958597,23.81,73302.38,56.0,0.32041,0.00025,21.89844]
[1780080963641,23.81,73297.29,56.0,0.31914,0.00025,21.86055]
[1780080964662,23.81,73296.78,56.0,0.31902,0.00025,21.85671]
[1780080966861,23.81,73296.94,56.0,0.31905,0.00025,21.85781]
[1780080967073,23.81,73296.94,56.0,0.31905,0.00025,21.85781]
[1780080973318,23.8,73300.23,56.0,0.31984,0.00025,21.88138]
[1780080975569,23.8,73290.1,56.0,0.31734,0.00024,21.80631]
[1780080976558,23.8,73290.1,56.0,0.31734,0.00024,21.80631]
[1780080976571,23.8,73290.1,56.0,0.31734,0.00024,21.80631]
[1780080976651,23.8,73290.1,56.0,0.31734,0.00024,21.80631]
[1780080976582,23.8,73288.24,56.0,0.31689,0.00024,21.79244]
[1780080976707,23.8,73288.24,56.0,0.31689,0.00024,21.79244]
[1780080976952,23.8,73288.24,56.0,0.31689,0.00024,21.79244]
[1780080977337,23.8,73288.24,56.0,0.31689,0.00024,21.79244]
[1780080977439,23.8,73288.24,56.0,0.31689,0.00024,21.79244]
[1780080977460,23.8,73288.24,56.0,0.31689,0.00024,21.79244]
[1780080977515,23.8,73288.24,56.0,0.31689,0.00024,21.79244]
[1780080977552,23.8,73288.24,56.0,0.31689,0.00024,21.79244]
[1780080977582,23.8,73283.72,56.0,0.31578,0.00024,21.75867]
[1780080978632,23.8,73283.72,56.0,0.31578,0.00024,21.75867]
[1780080981301,23.8,73284.37,56.0,0.31593,0.00024,21.76336]
[1780080981331,23.8,73284.37,56.0,0.31593,0.00024,21.76336]
[1780080981536,23.8,73284.64,56.0,0.31599,0.00024,21.76532]
[1780080981873,23.8,73284.64,56.0,0.31599,0.00024,21.76532]
[1780080983213,23.8,73281.51,56.0,0.31523,0.00024,21.74184]
[1780080983999,23.8,73281.11,56.0,0.31513,0.00024,21.73877]
[1780080984024,23.8,73281.11,56.0,0.31513,0.00024,21.73877]
[1780080984064,23.8,73281.11,56.0,0.31513,0.00024,21.73877]
[1780080984261,23.8,73281.11,56.0,0.31513,0.00024,21.73877]
[1780080984367,23.8,73281.11,56.0,0.31513,0.00024,21.73877]
[1780080984392,23.8,73281.11,56.0,0.31513,0.00024,21.73877]
[1780080984510,23.8,73280.37,56.0,0.31494,0.00024,21.73315]
[1780080984785,23.8,73272.63,56.0,0.31306,0.00024,21.67495]
[1780080985743,23.8,73272.63,56.0,0.31306,0.00024,21.67495]
[1780080991749,23.79,73270.65,56.0,0.31255,0.00024,21.65924]
[1780080993584,23.79,73271.71,56.0,0.31278,0.00024,21.6635]
[1780080993898,23.79,73270.61,56.0,0.31251,0.00024,21.6551]
[1780080996043,23.79,73271.92,56.0,0.31283,0.00024,21.66487]
[1780080996046,23.79,73271.92,56.0,0.31283,0.00024,21.66487]
[1780080996073,23.79,73271.92,56.0,0.31283,0.00024,21.66487]
[1780080996144,23.79,73271.59,56.0,0.31274,0.00024,21.6623]
[1780080997001,23.79,73271.59,56.0,0.31274,0.00024,21.6623]
[1780080997232,23.79,73271.59,56.0,0.31274,0.00024,21.6623]
[1780080997260,23.79,73271.59,56.0,0.31274,0.00024,21.6623]
[1780080997374,23.79,73271.59,56.0,0.31274,0.00024,21.6623]
[1780080997522,23.79,73279.86,56.0,0.31476,0.00024,21.72457]
[1780080998284,23.79,73287.58,56.0,0.31664,0.00024,21.78219]
[1780080998748,23.79,73287.58,56.0,0.31664,0.00024,21.78219]
[1780080998960,23.79,73287.58,56.0,0.31664,0.00024,21.78219]
[1780081004297,23.79,73291.34,56.0,0.31755,0.00024,21.80969]
[1780081004705,23.79,73295.57,56.0,0.31858,0.00025,21.84087]
[1780081004743,23.79,73295.57,56.0,0.31858,0.00025,21.84087]
[1780081004849,23.79,73295.57,56.0,0.31858,0.00025,21.84087]
[1780081005258,23.79,73295.57,56.0,0.31858,0.00025,21.84087]
[1780081005359,23.79,73296.11,56.0,0.31871,0.00025,21.84474]
[1780081010968,23.79,73296.52,56.0,0.31881,0.00025,21.8477]
[1780081011993,23.79,73296.52,56.0,0.31881,0.00025,21.8477]
[1780081012094,23.79,73295.08,56.0,0.31846,0.00025,21.83707]
[1780081014395,23.79,73294.69,56.0,0.31836,0.00025,21.83412]
[1780081014538,23.79,73294.69,56.0,0.31836,0.00025,21.83412]
[1780081020332,23.79,73290.71,56.0,0.31737,0.00024,21.80435]
[1780081020939,23.79,73290.9,56.0,0.31742,0.00024,21.80571]
[1780081020989,23.79,73290.9,56.0,0.31742,0.00024,21.80571]
[1780081021072,23.79,73290.9,56.0,0.31742,0.00024,21.80571]
[1780081021129,23.79,73290.9,56.0,0.31742,0.00024,21.80571]
[1780081021130,23.79,73290.9,56.0,0.31742,0.00024,21.80571]
[1780081021149,23.79,73290.9,56.0,0.31742,0.00024,21.80571]
[1780081021235,23.79,73290.9,56.0,0.31742,0.00024,21.80571]
[1780081021581,23.79,73290.9,56.0,0.31742,0.00024,21.80571]
[1780081021614,23.79,73290.9,56.0,0.31742,0.00024,21.80571]
[1780081021646,23.79,73285.97,56.0,0.31621,0.00024,21.76902]
[1780081022052,23.79,73268.27,56.0,0.31189,0.00024,21.63567]
[1780081023028,23.79,73268.27,56.0,0.31189,0.00024,21.63567]
[1780081026291,23.79,73267.46,56.0,0.31168,0.00024,21.62918]
[1780081027616,23.78,73267.46,56.0,0.31167,0.00024,21.62907]
[1780081027637,23.78,73267.66,56.0,0.31172,0.00024,21.63048]
[1780081028722,23.78,73267.66,56.0,0.31172,0.00024,21.63048]
[1780081029676,23.78,73269.49,56.0,0.31216,0.00024,21.64432]
[1780081029677,23.78,73267.94,56.0,0.31178,0.00024,21.63249]
[1780081032005,23.78,73273.81,56.0,0.31321,0.00024,21.67689]
[1780081032418,23.78,73271.18,56.0,0.31257,0.00024,21.65695]
[1780081033541,23.78,73261.42,56.0,0.31019,0.00024,21.58261]
[1780081037162,23.78,73270.75,56.0,0.31245,0.00024,21.6534]
[1780081040838,23.78,73275.68,56.0,0.31364,0.00024,21.69028]
[1780081041500,23.78,73265.92,56.0,0.31126,0.00024,21.61622]
[1780081045787,23.78,73262.09,56.0,0.31032,0.00024,21.58659]
[1780081046121,23.78,73262.09,56.0,0.31032,0.00024,21.58659]
[1780081048263,23.78,73271.51,56.0,0.3126,0.00024,21.65806]
[1780081054935,23.77,73276.81,56.0,0.31384,0.00024,21.69364]
[1780081055072,23.77,73276.81,56.0,0.31384,0.00024,21.69364]
[1780081055423,23.77,73276.81,56.0,0.31384,0.00024,21.69364]
[1780081055531,23.77,73276.81,56.0,0.31384,0.00024,21.69364]
[1780081055543,23.77,73276.81,56.0,0.31384,0.00024,21.69364]
[1780081055556,23.77,73276.81,56.0,0.31384,0.00024,21.69364]
[1780081055578,23.77,73281.33,56.0,0.31494,0.00024,21.72748]
[1780081059657,23.77,73285.81,56.0,0.31603,0.00024,21.7607]
[1780081059769,23.77,73286.54,56.0,0.3162,0.00024,21.76604]
[1780081059821,23.77,73286.54,56.0,0.3162,0.00024,21.76604]
[1780081062388,23.77,73289.32,56.0,0.31688,0.00024,21.78652]
[1780081062483,23.77,73289.32,56.0,0.31688,0.00024,21.78652]
[1780081062559,23.77,73289.32,56.0,0.31688,0.00024,21.78652]
[1780081068379,23.77,73290.55,56.0,0.31715,0.00025,21.79478]
[1780081069976,23.77,73291.27,56.0,0.31732,0.00025,21.80001]
[1780081069977,23.77,73291.27,56.0,0.31732,0.00025,21.80001]
[1780081073022,23.76,73292.78,56.0,0.31768,0.00025,21.81081]
[1780081073628,23.76,73292.78,56.0,0.31768,0.00025,21.81081]
[1780081073670,23.76,73292.8,56.0,0.31768,0.00025,21.81083]
[1780081074421,23.76,73285.43,56.0,0.31587,0.00024,21.75587]
[1780081079452,23.76,73283.65,56.0,0.31542,0.00024,21.74234]
[1780081079605,23.76,73283.65,56.0,0.31542,0.00024,21.74234]
[1780081079615,23.76,73283.65,56.0,0.31542,0.00024,21.74234]
[1780081079631,23.76,73283.65,56.0,0.31542,0.00024,21.74234]
[1780081079661,23.76,73283.65,56.0,0.31542,0.00024,21.74234]
[1780081079688,23.76,73283.65,56.0,0.31542,0.00024,21.74234]
[1780081079748,23.76,73283.65,56.0,0.31542,0.00024,21.74234]
[1780081079712,23.76,73282.76,56.0,0.3152,0.00024,21.73562]
[1780081080683,23.76,73275.25,56.0,0.31337,0.00024,21.67906]
[1780081081052,23.76,73275.25,56.0,0.31337,0.00024,21.67906]
[1780081081074,23.76,73275.25,56.0,0.31337,0.00024,21.67906]
[1780081081117,23.76,73275.25,56.0,0.31337,0.00024,21.67906]
[1780081081636,23.76,73275.25,56.0,0.31337,0.00024,21.67906]
[1780081082035,23.76,73272.94,56.0,0.3128,0.00024,21.66156]
[1780081083107,23.76,73269.55,56.0,0.31197,0.00024,21.63574]
[1780081083572,23.76,73269.55,56.0,0.31197,0.00024,21.63574]
[1780081083585,23.76,73269.55,56.0,0.31197,0.00024,21.63574]
[1780081083651,23.76,73258.14,56.0,0.3092,0.00024,21.54853]
[1780081084559,23.76,73258.14,56.0,0.3092,0.00024,21.54853]
[1780081084591,23.76,73258.14,56.0,0.3092,0.00024,21.54853]
[1780081084723,23.76,73250.09,56.0,0.30725,0.00024,21.48645]
[1780081085854,23.76,73244.23,56.0,0.30583,0.00024,21.44084]
[1780081087031,23.76,73243.23,56.0,0.30559,0.00024,21.43298]
[1780081087527,23.76,73243.92,56.0,0.30575,0.00024,21.4383]
[1780081088028,23.76,73243.92,56.0,0.30575,0.00024,21.4383]
[1780081088097,23.76,73243.92,56.0,0.30575,0.00024,21.4383]
[1780081090235,23.76,73250.37,56.0,0.30731,0.00024,21.48831]
[1780081092802,23.76,73252.68,56.0,0.30786,0.00024,21.50604]
[1780081093859,23.76,73252.87,56.0,0.30791,0.00024,21.50746]
[1780081094732,23.76,73252.87,56.0,0.30791,0.00024,21.50746]
[1780081094779,23.76,73251.42,56.0,0.30755,0.00024,21.49616]
[1780081095603,23.76,73251.42,56.0,0.30755,0.00024,21.49616]
[1780081096115,23.76,73249.08,56.0,0.30698,0.00024,21.47797]
[1780081096788,23.76,73249.08,56.0,0.30698,0.00024,21.47797]
[1780081097229,23.76,73245.14,56.0,0.30603,0.00024,21.44729]
[1780081102285,23.76,73245.89,56.0,0.3062,0.00024,21.45293]
[1780081104734,23.76,73246.43,56.0,0.30633,0.00024,21.45704]
[1780081105164,23.76,73245.47,56.0,0.3061,0.00024,21.44953]
[1780081107152,23.76,73238.39,56.0,0.30438,0.00024,21.3941]
[1780081108177,23.75,73238.84,56.0,0.30449,0.00024,21.39758]
[1780081108718,23.75,73238.84,56.0,0.30449,0.00024,21.39758]
[1780081110232,23.75,73248.85,56.0,0.3069,0.00024,21.47538]
[1780081110280,23.75,73248.85,56.0,0.3069,0.00024,21.47538]
[1780081110860,23.75,73251.97,56.0,0.30765,0.00024,21.49938]
[1780081114215,23.75,73253.97,56.0,0.3081,0.00024,21.5107]
[1780081114228,23.75,73253.97,56.0,0.3081,0.00024,21.5107]
[1780081114715,23.75,73254.04,56.0,0.30811,0.00024,21.5111]
[1780081115320,23.75,73254.04,56.0,0.30811,0.00024,21.5111]
[1780081116882,23.75,73254.39,56.0,0.30819,0.00024,21.51365]
[1780081118353,23.75,73256.01,56.0,0.30858,0.00024,21.52607]
[1780081120861,23.75,73262.17,56.0,0.31006,0.00024,21.57307]
[1780081121765,23.75,73262.87,56.0,0.31023,0.00024,21.57831]
[1780081126577,23.75,73264.49,56.0,0.31061,0.00024,21.59033]
[1780081129067,23.75,73260.19,56.0,0.30956,0.00024,21.55708]
[1780081134856,23.74,73263.53,56.0,0.31035,0.00024,21.58204]
[1780081138485,23.74,73263.81,56.0,0.31041,0.00024,21.58396]
[1780081138610,23.74,73263.81,56.0,0.31041,0.00024,21.58396]
[1780081139541,23.74,73264.9,56.0,0.31067,0.00024,21.59205]
[1780081141908,23.74,73252.2,56.0,0.30757,0.00024,21.49406]
[1780081144669,23.74,73250.18,56.0,0.30708,0.00024,21.4783]
[1780081145053,23.74,73250.72,56.0,0.30721,0.00024,21.48246]
[1780081147448,23.74,73259.56,56.0,0.30935,0.00024,21.55059]
[1780081147451,23.74,73259.56,56.0,0.30935,0.00024,21.55059]
[1780081147458,23.74,73259.56,56.0,0.30935,0.00024,21.55059]
[1780081152588,23.74,73250.5,56.0,0.30714,0.00024,21.48033]
[1780081157076,23.74,73253.61,56.0,0.30789,0.00024,21.50417]
[1780081159352,23.74,73253.37,56.0,0.30783,0.00024,21.5022]
[1780081163113,23.73,73263.81,56.0,0.31035,0.00024,21.58221]
[1780081166800,23.73,73268.39,56.0,0.31145,0.00024,21.6168]
[1780081167106,23.73,73268.73,56.0,0.31153,0.00024,21.61925]
[1780081169457,23.73,73272.69,56.0,0.31249,0.00024,21.64905]
[1780081169480,23.73,73272.69,56.0,0.31249,0.00024,21.64905]
[1780081169574,23.73,73272.69,56.0,0.31249,0.00024,21.64905]
[1780081171497,23.73,73267.85,56.0,0.31129,0.00024,21.6119]
[1780081175442,23.73,73266.06,56.0,0.31082,0.00024,21.59402]
[1780081175452,23.73,73266.06,56.0,0.31082,0.00024,21.59402]
[1780081179326,23.72,73268.29,56.0,0.31134,0.00024,21.61051]
[1780081181660,23.72,73271.34,56.0,0.31208,0.00024,21.63344]
[1780081182310,23.72,73271.01,56.0,0.31199,0.00024,21.63077]
[1780081188231,23.72,73269.71,56.0,0.31164,0.00024,21.61984]
[1780081191065,23.72,73270.37,56.0,0.31179,0.00024,21.62456]
[1780081191842,23.72,73270.37,56.0,0.31179,0.00024,21.62456]
[1780081200656,23.71,73279.44,56.0,0.31398,0.00024,21.69248]
[1780081201374,23.71,73278.46,56.0,0.31373,0.00024,21.68498]
[1780081201879,23.71,73278.46,56.0,0.31373,0.00024,21.68498]
[1780081202477,23.71,73275.76,56.0,0.31307,0.00024,21.66441]
[1780081203468,23.71,73279.36,56.0,0.31395,0.00024,21.69157]
[1780081204240,23.71,73285.55,56.0,0.31546,0.00025,21.73803]
[1780081204359,23.71,73286.48,56.0,0.31568,0.00025,21.74486]
[1780081206118,23.71,73287.62,56.0,0.31596,0.00025,21.75328]
[1780081206820,23.71,73287.79,56.0,0.316,0.00025,21.75443]
[1780081209381,23.71,73288.82,56.0,0.31624,0.00025,21.76196]
[1780081209464,23.71,73288.82,56.0,0.31624,0.00025,21.76196]
[1780081209497,23.71,73288.82,56.0,0.31624,0.00025,21.76196]
[1780081209846,23.71,73288.82,56.0,0.31624,0.00025,21.76196]
[1780081209864,23.71,73288.82,56.0,0.31624,0.00025,21.76196]
[1780081209920,23.71,73288.82,56.0,0.31624,0.00025,21.76196]
[1780081210012,23.71,73289.45,56.0,0.31639,0.00025,21.76658]
[1780081210092,23.71,73289.45,56.0,0.31639,0.00025,21.76658]
[1780081210250,23.71,73289.45,56.0,0.31639,0.00025,21.76658]
[1780081210409,23.71,73289.45,56.0,0.31639,0.00025,21.76658]
[1780081210597,23.71,73289.45,56.0,0.31639,0.00025,21.76658]
[1780081210773,23.71,73295.98,56.0,0.318,0.00025,21.81521]
[1780081211843,23.71,73304.24,56.0,0.32003,0.00025,21.87618]
[1780081212113,23.71,73304.24,56.0,0.32003,0.00025,21.87618]
[1780081212152,23.71,73304.24,56.0,0.32003,0.00025,21.87618]
[1780081213253,23.71,73305.18,56.0,0.32026,0.00025,21.88309]
[1780081213304,23.71,73305.18,56.0,0.32026,0.00025,21.88309]
[1780081213854,23.71,73305.18,56.0,0.32026,0.00025,21.88309]
[1780081213838,23.71,73304.95,56.0,0.3202,0.00025,21.88125]
[1780081214605,23.71,73304.95,56.0,0.3202,0.00025,21.88125]
[1780081214645,23.71,73304.95,56.0,0.3202,0.00025,21.88125]
[1780081214678,23.71,73304.95,56.0,0.3202,0.00025,21.88125]
[1780081214899,23.71,73304.95,56.0,0.3202,0.00025,21.88125]
[1780081214835,23.71,73301.28,56.0,0.31929,0.00025,21.85408]
[1780081215070,23.71,73301.28,56.0,0.31929,0.00025,21.85408]
[1780081215646,23.71,73301.28,56.0,0.31929,0.00025,21.85408]
[1780081215877,23.71,73289.54,56.0,0.31641,0.00025,21.76693]
[1780081216042,23.71,73289.54,56.0,0.31641,0.00025,21.76693]
[1780081216098,23.71,73289.54,56.0,0.31641,0.00025,21.76693]
[1780081216337,23.71,73289.54,56.0,0.31641,0.00025,21.76693]
[1780081216535,23.71,73279.59,56.0,0.31397,0.00024,21.69221]
[1780081217696,23.71,73279.59,56.0,0.31397,0.00024,21.69221]
[1780081217894,23.71,73278.52,56.0,0.3137,0.00024,21.68385]
[1780081218285,23.71,73278.52,56.0,0.3137,0.00024,21.68385]
[1780081218549,23.7,73277.48,56.0,0.31344,0.00024,21.67592]
[1780081220499,23.7,73278.23,56.0,0.31362,0.00024,21.6815]
[1780081220508,23.7,73278.23,56.0,0.31362,0.00024,21.6815]
[1780081220538,23.7,73278.23,56.0,0.31362,0.00024,21.6815]
[1780081220748,23.7,73278.23,56.0,0.31362,0.00024,21.6815]
[1780081221073,23.7,73277.62,56.0,0.31347,0.00024,21.67678]
[1780081223120,23.7,73271.43,56.0,0.31194,0.00024,21.62951]
[1780081223129,23.7,73271.43,56.0,0.31194,0.00024,21.62951]
[1780081223208,23.7,73271.43,56.0,0.31194,0.00024,21.62951]
[1780081223215,23.7,73271.43,56.0,0.31194,0.00024,21.62951]
[1780081223836,23.7,73277.47,56.0,0.31342,0.00024,21.67521]
[1780081224047,23.7,73277.47,56.0,0.31342,0.00024,21.67521]
[1780081227836,23.7,73279.73,56.0,0.31396,0.00024,21.69198]
[1780081227934,23.7,73279.73,56.0,0.31396,0.00024,21.69198]
[1780081227925,23.7,73278.11,56.0,0.31356,0.00024,21.67962]
[1780081228026,23.7,73278.11,56.0,0.31356,0.00024,21.67962]
[1780081228076,23.7,73278.11,56.0,0.31356,0.00024,21.67962]
[1780081228519,23.7,73278.11,56.0,0.31356,0.00024,21.67962]
[1780081228564,23.7,73278.11,56.0,0.31356,0.00024,21.67962]
[1780081228696,23.7,73278.11,56.0,0.31356,0.00024,21.67962]
[1780081228740,23.7,73278.11,56.0,0.31356,0.00024,21.67962]
[1780081228823,23.7,73278.11,56.0,0.31356,0.00024,21.67962]
[1780081228932,23.7,73278.11,56.0,0.31356,0.00024,21.67962]
[1780081228924,23.7,73289.26,56.0,0.31628,0.00025,21.76329]
[1780081229038,23.7,73289.26,56.0,0.31628,0.00025,21.76329]
[1780081229074,23.7,73289.26,56.0,0.31628,0.00025,21.76329]
[1780081229168,23.7,73289.26,56.0,0.31628,0.00025,21.76329]
[1780081229182,23.7,73289.26,56.0,0.31628,0.00025,21.76329]
[1780081229767,23.7,73289.26,56.0,0.31628,0.00025,21.76329]
[1780081229818,23.7,73280.01,56.0,0.31401,0.00024,21.69367]
[1780081232923,23.7,73275.7,56.0,0.31292,0.00024,21.65701]
[1780081232958,23.7,73275.7,56.0,0.31292,0.00024,21.65701]
[1780081237683,23.69,73265.33,56.0,0.31036,0.00024,21.57709]
[1780081238187,23.69,73265.33,56.0,0.31036,0.00024,21.57709]
[1780081238202,23.69,73265.33,56.0,0.31036,0.00024,21.57709]
[1780081238208,23.69,73265.33,56.0,0.31036,0.00024,21.57709]
[1780081238221,23.69,73265.33,56.0,0.31036,0.00024,21.57709]
[1780081238263,23.69,73265.33,56.0,0.31036,0.00024,21.57709]
[1780081238670,23.69,73265.33,56.0,0.31036,0.00024,21.57709]
[1780081238690,23.69,73254.46,56.0,0.30771,0.00024,21.49321]
[1780081239536,23.69,73254.46,56.0,0.30771,0.00024,21.49321]
[1780081239955,23.69,73254.46,56.0,0.30771,0.00024,21.49321]
[1780081242383,23.69,73252.33,56.0,0.30719,0.00024,21.47654]
[1780081243216,23.69,73252.31,56.0,0.30719,0.00024,21.47635]
[1780081243777,23.69,73251.91,56.0,0.30709,0.00024,21.47321]
[1780081248644,23.69,73250.86,56.0,0.30682,0.00024,21.46476]
[1780081250149,23.69,73250.6,56.0,0.30676,0.00024,21.46258]
[1780081250158,23.69,73250.6,56.0,0.30676,0.00024,21.46258]
[1780081250402,23.69,73250.6,56.0,0.30676,0.00024,21.46258]
[1780081251072,23.69,73245.1,56.0,0.30542,0.00024,21.41959]
[1780081251781,23.69,73239.44,56.0,0.30405,0.00024,21.37514]
[1780081252864,23.69,73239.44,56.0,0.30405,0.00024,21.37514]
[1780081252864,23.69,73239.44,56.0,0.30405,0.00024,21.37514]
[1780081257033,23.69,73233.98,56.0,0.30272,0.00024,21.33176]
[1780081257288,23.69,73233.79,56.0,0.30267,0.00024,21.33019]
[1780081257307,23.69,73233.79,56.0,0.30267,0.00024,21.33019]
[1780081257348,23.69,73233.79,56.0,0.30267,0.00024,21.33019]
[1780081257845,23.69,73233.79,56.0,0.30267,0.00024,21.33019]
[1780081257872,23.69,73227.69,56.0,0.3012,0.00024,21.28176]
[1780081259073,23.69,73222.33,56.0,0.29991,0.00024,21.23898]
[1780081259125,23.69,73222.33,56.0,0.29991,0.00024,21.23898]
[1780081259786,23.69,73222.33,56.0,0.29991,0.00024,21.23898]
[1780081260387,23.69,73220.14,56.0,0.29938,0.00024,21.22144]
[1780081260830,23.69,73220.14,56.0,0.29938,0.00024,21.22144]
[1780081260970,23.69,73208.17,56.0,0.29652,0.00024,21.12508]
[1780081261114,23.69,73208.17,56.0,0.29652,0.00024,21.12508]
[1780081261175,23.69,73208.17,56.0,0.29652,0.00024,21.12508]
[1780081261289,23.69,73208.17,56.0,0.29652,0.00024,21.12508]
[1780081261504,23.69,73208.17,56.0,0.29652,0.00024,21.12508]
[1780081262712,23.69,73206.08,56.0,0.29601,0.00024,21.1081]
[1780081262858,23.69,73206.08,56.0,0.29601,0.00024,21.1081]
[1780081262863,23.69,73201.84,56.0,0.295,0.00024,21.07361]
[1780081267882,23.69,73199.29,56.0,0.29439,0.00024,21.0526]
[1780081267975,23.69,73199.29,56.0,0.29439,0.00024,21.0526]
[1780081267989,23.69,73199.29,56.0,0.29439,0.00024,21.0526]
[1780081268710,23.69,73199.22,56.0,0.29437,0.00024,21.05197]
[1780081268716,23.69,73199.22,56.0,0.29437,0.00024,21.05197]
[1780081268728,23.69,73199.22,56.0,0.29437,0.00024,21.05197]
[1780081268807,23.69,73199.22,56.0,0.29437,0.00024,21.05197]
[1780081269007,23.69,73204.49,56.0,0.29562,0.00024,21.09484]
[1780081269057,23.69,73204.49,56.0,0.29562,0.00024,21.09484]
[1780081269318,23.69,73204.49,56.0,0.29562,0.00024,21.09484]
[1780081269922,23.69,73217.79,56.0,0.29881,0.00024,21.20219]
[1780081270913,23.69,73217.79,56.0,0.29881,0.00024,21.20219]
[1780081270929,23.69,73217.52,56.0,0.29874,0.00024,21.19991]
[1780081271788,23.69,73217.52,56.0,0.29874,0.00024,21.19991]
[1780081273970,23.69,73218.32,56.0,0.29893,0.00024,21.20635]
[1780081274022,23.69,73218.32,56.0,0.29893,0.00024,21.20635]
[1780081274158,23.69,73217.82,56.0,0.29881,0.00024,21.20236]
[1780081274173,23.69,73217.82,56.0,0.29881,0.00024,21.20236]
[1780081274192,23.69,73217.82,56.0,0.29881,0.00024,21.20236]
[1780081274236,23.69,73217.82,56.0,0.29881,0.00024,21.20236]
[1780081274259,23.69,73217.82,56.0,0.29881,0.00024,21.20236]
[1780081274274,23.69,73217.82,56.0,0.29881,0.00024,21.20236]
[1780081274408,23.69,73217.82,56.0,0.29881,0.00024,21.20236]
[1780081274630,23.69,73217.82,56.0,0.29881,0.00024,21.20236]
[1780081274728,23.69,73217.82,56.0,0.29881,0.00024,21.20236]
[1780081274957,23.69,73229.08,56.0,0.30152,0.00024,21.29228]
[1780081276467,23.69,73231.04,56.0,0.30199,0.00024,21.30778]
[1780081277526,23.69,73231.64,56.0,0.30213,0.00024,21.31247]
[1780081277534,23.69,73231.64,56.0,0.30213,0.00024,21.31247]
[1780081277563,23.69,73231.64,56.0,0.30213,0.00024,21.31247]
[1780081277736,23.69,73231.64,56.0,0.30213,0.00024,21.31247]
[1780081277737,23.69,73231.64,56.0,0.30213,0.00024,21.31247]
[1780081278132,23.69,73233.15,56.0,0.30249,0.00024,21.32436]
[1780081278487,23.69,73233.15,56.0,0.30249,0.00024,21.32436]
[1780081278822,23.69,73233.15,56.0,0.30249,0.00024,21.32436]
[1780081278985,23.68,73236.3,56.0,0.30325,0.00024,21.34917]
[1780081279342,23.68,73236.3,56.0,0.30325,0.00024,21.34917]
[1780081283892,23.68,73237.21,56.0,0.30346,0.00024,21.35595]
[1780081283977,23.68,73237.21,56.0,0.30346,0.00024,21.35595]
[1780081284547,23.68,73237.77,56.0,0.30359,0.00024,21.36026]
[1780081289342,23.68,73243.07,56.0,0.30486,0.00024,21.40157]
[1780081289388,23.68,73243.07,56.0,0.30486,0.00024,21.40157]
[1780081290073,23.68,73248.25,56.0,0.30611,0.00024,21.44198]
[1780081291304,23.68,73248.25,56.0,0.30611,0.00024,21.44188]
[1780081297749,23.68,73251.93,56.0,0.30696,0.00024,21.46632]
[1780081301372,23.68,73252.37,56.0,0.30705,0.00024,21.46926]
[1780081301483,23.68,73252.37,56.0,0.30705,0.00024,21.46926]
[1780081301583,23.68,73252.37,56.0,0.30705,0.00024,21.46926]
[1780081301847,23.68,73252.37,56.0,0.30705,0.00024,21.46926]
[1780081302015,23.68,73252.37,56.0,0.30705,0.00024,21.46926]
[1780081301895,23.68,73254.62,56.0,0.30759,0.00024,21.48649]
[1780081303964,23.68,73261.51,56.0,0.30926,0.00024,21.53972]
[1780081305080,23.67,73265.23,56.0,0.31017,0.00024,21.56823]
[1780081305135,23.67,73265.07,56.0,0.31012,0.00024,21.56688]
[1780081306617,23.67,73265.94,56.0,0.31033,0.00024,21.57343]
[1780081307073,23.67,73265.94,56.0,0.31033,0.00024,21.57343]
[1780081306992,23.67,73271.87,56.0,0.31178,0.00024,21.61867]
[1780081307724,23.67,73271.87,56.0,0.31178,0.00024,21.61867]
[1780081309530,23.67,73276.55,56.0,0.31291,0.00024,21.65407]
[1780081311975,23.67,73274.72,56.0,0.31246,0.00024,21.64004]
[1780081312456,23.67,73273.72,56.0,0.31221,0.00024,21.6322]
[1780081312540,23.67,73273.72,56.0,0.31221,0.00024,21.6322]
[1780081314072,23.67,73279.14,56.0,0.31353,0.00025,21.67325]
[1780081315730,23.67,73271.24,56.0,0.31159,0.00024,21.61304]
[1780081319313,23.67,73271.27,56.0,0.31159,0.00024,21.6128]
[1780081321611,23.67,73274.5,56.0,0.31237,0.00024,21.63723]
[1780081323418,23.67,73274.26,56.0,0.3123,0.00024,21.63518]
[1780081324081,23.67,73274.26,56.0,0.3123,0.00024,21.63518]
[1780081325964,23.66,73275.55,56.0,0.31261,0.00024,21.64477]
[1780081326009,23.66,73275.55,56.0,0.31261,0.00024,21.64477]
[1780081326276,23.66,73282.14,56.0,0.31422,0.00025,21.6946]
[1780081326358,23.66,73282.14,56.0,0.31422,0.00025,21.6946]
[1780081326608,23.66,73282.14,56.0,0.31422,0.00025,21.6946]
[1780081326672,23.66,73282.14,56.0,0.31422,0.00025,21.6946]
[1780081326861,23.66,73287.08,56.0,0.31543,0.00025,21.73166]
[1780081327437,23.66,73287.08,56.0,0.31543,0.00025,21.73166]
[1780081328116,23.66,73290.43,56.0,0.31625,0.00025,21.75667]
[1780081332782,23.66,73286.8,56.0,0.31534,0.00025,21.72897]
[1780081336498,23.66,73288.28,56.0,0.31569,0.00025,21.7396]
[1780081336532,23.66,73288.28,56.0,0.31569,0.00025,21.7396]
[1780081337082,23.66,73288.22,56.0,0.31567,0.00025,21.73903]
[1780081339316,23.66,73291.66,56.0,0.31651,0.00025,21.76461]
[1780081345007,23.65,73292.56,56.0,0.31671,0.00025,21.77078]
[1780081345015,23.65,73292.56,56.0,0.31671,0.00025,21.77078]
[1780081346265,23.65,73295.87,56.0,0.31752,0.00025,21.79529]
[1780081347068,23.65,73297.38,56.0,0.31789,0.00025,21.80644]
[1780081351114,23.65,73294.98,56.0,0.31728,0.00025,21.78816]
[1780081351694,23.65,73298.52,56.0,0.31815,0.00025,21.81438]
[1780081352013,23.65,73298.52,56.0,0.31815,0.00025,21.81438]
[1780081352020,23.65,73298.91,56.0,0.31822,0.00025,21.81345]
[1780081352629,23.65,73298.91,56.0,0.31822,0.00025,21.81345]
[1780081352659,23.65,73298.91,56.0,0.31822,0.00025,21.81345]
[1780081352849,23.65,73298.91,56.0,0.31822,0.00025,21.81345]
[1780081352849,23.65,73298.91,56.0,0.31822,0.00025,21.81345]
[1780081353105,23.65,73304.08,56.0,0.31949,0.00025,21.85164]
[1780081353206,23.65,73304.08,56.0,0.31949,0.00025,21.85164]
[1780081353254,23.65,73304.08,56.0,0.31949,0.00025,21.85164]
[1780081353327,23.65,73304.08,56.0,0.31949,0.00025,21.85164]
[1780081353485,23.65,73304.08,56.0,0.31949,0.00025,21.85164]
[1780081353566,23.65,73304.08,56.0,0.31949,0.00025,21.85164]
[1780081354078,23.65,73315.45,56.0,0.3223,0.00025,21.93499]
[1780081355506,23.65,73318.9,56.0,0.32316,0.00025,21.96011]
[1780081355752,23.65,73318.9,56.0,0.32316,0.00025,21.96011]
[1780081355783,23.65,73316.86,56.0,0.32264,0.00025,21.94488]
[1780081356271,23.65,73316.86,56.0,0.32264,0.00025,21.94488]
[1780081357661,23.65,73316.52,56.0,0.32255,0.00025,21.9422]
[1780081359367,23.64,73318.09,56.0,0.32292,0.00025,21.95324]
[1780081359742,23.64,73318.09,56.0,0.32292,0.00025,21.95324]
[1780081360074,23.64,73318.09,56.0,0.32292,0.00025,21.95324]
[1780081360100,23.64,73324.24,56.0,0.32444,0.00025,21.99764]
[1780081360688,23.64,73324.24,56.0,0.32444,0.00025,21.99764]
[1780081361696,23.64,73328.09,56.0,0.3254,0.00025,22.02529]
[1780081365380,23.64,73328.79,56.0,0.32555,0.00025,22.02978]
[1780081366444,23.64,73327.35,56.0,0.32519,0.00025,22.01929]
[1780081368944,23.64,73330.32,56.0,0.32592,0.00025,22.04041]
[1780081369041,23.64,73331.98,56.0,0.32633,0.00025,22.05219]
[1780081369461,23.64,73331.98,56.0,0.32633,0.00025,22.05219]
[1780081369716,23.64,73331.98,56.0,0.32633,0.00025,22.05219]
[1780081369736,23.64,73331.98,56.0,0.32633,0.00025,22.05219]
[1780081369812,23.64,73331.98,56.0,0.32633,0.00025,22.05219]
[1780081369845,23.64,73331.98,56.0,0.32633,0.00025,22.05219]
[1780081370143,23.64,73331.98,56.0,0.32633,0.00025,22.05219]
[1780081369993,23.64,73334.64,56.0,0.32699,0.00025,22.07106]
[1780081370244,23.64,73334.64,56.0,0.32699,0.00025,22.07106]
[1780081370280,23.64,73334.64,56.0,0.32699,0.00025,22.07106]
[1780081370357,23.64,73334.64,56.0,0.32699,0.00025,22.07106]
[1780081370622,23.64,73334.64,56.0,0.32699,0.00025,22.07106]
[1780081370767,23.64,73334.98,56.0,0.32707,0.00025,22.07334]
[1780081371435,23.64,73334.98,56.0,0.32707,0.00025,22.07334]
[1780081373116,23.64,73335.31,56.0,0.32715,0.00025,22.0756]
[1780081373133,23.63,73335.44,56.0,0.32717,0.00025,22.07644]
[1780081377865,23.63,73340.06,56.0,0.32831,0.00025,22.10884]
[1780081383248,23.63,73344.22,56.0,0.3293,0.00025,22.13699]
[1780081385592,23.62,73344.49,56.0,0.32936,0.00025,22.13852]
[1780081389300,23.62,73342.92,56.0,0.32893,0.00025,22.12664]
[1780081389768,23.62,73341.89,56.0,0.32867,0.00025,22.11916]
[1780081393914,23.62,73342.74,56.0,0.32886,0.00025,22.12466]
[1780081393974,23.62,73342.74,56.0,0.32886,0.00025,22.12466]
[1780081394166,23.61,73351.01,56.0,0.33093,0.00025,22.18281]
[1780081399841,23.61,73354.57,56.0,0.3318,0.00025,22.20708]
[1780081400875,23.61,73354.57,56.0,0.3318,0.00025,22.20708]
[1780081400979,23.61,73354.57,56.0,0.3318,0.00025,22.20708]
[1780081401100,23.61,73354.57,56.0,0.3318,0.00025,22.20708]
[1780081401111,23.61,73354.57,56.0,0.3318,0.00025,22.20708]
[1780081401168,23.61,73354.82,56.0,0.33186,0.00025,22.2087]
[1780081401526,23.61,73354.82,56.0,0.33186,0.00025,22.2087]
[1780081401857,23.61,73347.58,56.0,0.33003,0.00025,22.15766]
[1780081403370,23.61,73347.0,56.0,0.32988,0.00025,22.15338]
[1780081403419,23.61,73347.0,56.0,0.32988,0.00025,22.15338]
[1780081403474,23.61,73347.0,56.0,0.32988,0.00025,22.15338]
[1780081408661,23.6,73344.22,56.0,0.32915,0.00025,22.13286]
[1780081411791,23.6,73345.7,56.0,0.3295,0.00025,22.14281]
[1780081414752,23.6,73345.99,56.0,0.32953,0.00025,22.1407]
[1780081417563,23.6,73352.76,56.0,0.33121,0.00025,22.18781]
[1780081417969,23.59,73353.86,56.0,0.33148,0.00025,22.19532]
[1780081423003,23.59,73354.41,56.0,0.33159,0.00025,22.19841]
[1780081427514,23.59,73353.96,56.0,0.33145,0.00025,22.19466]
[1780081428073,23.59,73353.96,56.0,0.33145,0.00025,22.19466]
[1780081428079,23.59,73353.96,56.0,0.33145,0.00025,22.19466]
[1780081428153,23.59,73346.33,56.0,0.32953,0.00025,22.14079]
[1780081434084,23.58,73347.53,56.0,0.32979,0.00025,22.14801]
[1780081437502,23.58,73347.31,56.0,0.32971,0.00025,22.14579]
[1780081439052,23.57,73350.11,56.0,0.3304,0.00025,22.16534]
[1780081439056,23.57,73350.11,56.0,0.3304,0.00025,22.16534]
[1780081439119,23.57,73350.07,56.0,0.33038,0.00025,22.16485]
[1780081441126,23.57,73349.97,56.0,0.33035,0.00025,22.16393]
[1780081443176,23.57,73350.08,56.0,0.33036,0.00025,22.1643]
[1780081444154,23.57,73353.0,56.0,0.33108,0.00025,22.18438]
[1780081444767,23.57,73353.0,56.0,0.33108,0.00025,22.18438]
[1780081444847,23.57,73353.0,56.0,0.33108,0.00025,22.18438]
[1780081445161,23.57,73353.44,56.0,0.33118,0.00025,22.1872]
[1780081448576,23.56,73354.35,56.0,0.33138,0.00025,22.19293]
[1780081448722,23.56,73354.35,56.0,0.33138,0.00025,22.19293]
[1780081449091,23.56,73354.35,56.0,0.33138,0.00025,22.19293]
[1780081449189,23.56,73362.92,56.0,0.33354,0.00025,22.25253]
[1780081450524,23.56,73366.64,56.0,0.33447,0.00025,22.27809]
[1780081451450,23.56,73359.91,56.0,0.33276,0.00025,22.23116]
[1780081452541,23.56,73356.9,56.0,0.33199,0.00025,22.20995]
[1780081453489,23.56,73358.96,56.0,0.33251,0.00025,22.22418]
[1780081458244,23.55,73363.9,56.0,0.33372,0.00025,22.25781]
[1780081463966,23.55,73364.54,56.0,0.33386,0.00025,22.26143]
[1780081469480,23.54,73365.13,56.0,0.33396,0.00025,22.26434]
[1780081476378,23.53,73367.06,56.0,0.33436,0.00025,22.27242]
[1780081481604,23.53,73368.58,56.0,0.33471,0.00025,22.28188]
[1780081482222,23.53,73361.75,56.0,0.33297,0.00025,22.23425]
[1780081483427,23.53,73354.18,56.0,0.33105,0.00025,22.18104]
[1780081488072,23.52,73354.74,56.0,0.33117,0.00025,22.18441]
[1780081488174,23.52,73354.38,56.0,0.33108,0.00025,22.18174]
[1780081488838,23.52,73354.38,56.0,0.33108,0.00025,22.18174]
[1780081489040,23.52,73354.38,56.0,0.33108,0.00025,22.18174]
[1780081489138,23.52,73354.39,56.0,0.33107,0.00025,22.18161]
[1780081495051,23.51,73349.68,56.0,0.32984,0.00025,22.14721]
[1780081496041,23.51,73348.12,56.0,0.32944,0.00025,22.13592]
[1780081498567,23.5,73347.13,56.0,0.3291,0.00025,22.12635]
[1780081498792,23.5,73347.13,56.0,0.3291,0.00025,22.12635]
[1780081498948,23.5,73347.13,56.0,0.3291,0.00025,22.12635]
[1780081499158,23.49,73347.8,56.0,0.32919,0.00025,22.12904]
[1780081500163,23.49,73358.6,56.0,0.33191,0.00025,22.20519]
[1780081503073,23.49,73358.04,56.0,0.33175,0.00025,22.20082]
[1780081503174,23.49,73357.05,56.0,0.33149,0.00025,22.19365]
[1780081505216,23.48,73367.65,56.0,0.33416,0.00025,22.26743]
[1780081510616,23.48,73368.42,56.0,0.33431,0.00025,22.2716]
[1780081513680,23.48,73366.56,56.0,0.33383,0.00025,22.2583]
[1780081514074,23.48,73366.56,56.0,0.33383,0.00025,22.2583]
[1780081514095,23.47,73363.6,56.0,0.33307,0.00025,22.23748]
[1780081514645,23.47,73354.63,56.0,0.3308,0.00025,22.17425]
[1780081515361,23.47,73354.63,56.0,0.3308,0.00025,22.17425]
[1780081516174,23.47,73352.98,56.0,0.33037,0.00025,22.1624]
[1780081516425,23.47,73352.98,56.0,0.33037,0.00025,22.1624]
[1780081517884,23.47,73353.11,56.0,0.3304,0.00025,22.16314]
[1780081517956,23.47,73353.11,56.0,0.3304,0.00025,22.16314]
[1780081519471,23.47,73354.13,56.0,0.33064,0.00025,22.16999]
[1780081519680,23.47,73354.87,56.0,0.33082,0.00025,22.17505]
[1780081521892,23.47,73356.41,56.0,0.3312,0.00025,22.18573]
[1780081522283,23.47,73356.41,56.0,0.3312,0.00025,22.18573]
[1780081522120,23.47,73356.74,56.0,0.33128,0.00025,22.18787]
[1780081524623,23.46,73356.68,56.0,0.33126,0.00025,22.18718]
[1780081525657,23.46,73359.91,56.0,0.33207,0.00025,22.20977]
[1780081530758,23.46,73367.35,56.0,0.33391,0.00025,22.26077]
[1780081535793,23.45,73364.67,56.0,0.33318,0.00025,22.23754]
[1780081540828,23.45,73361.41,56.0,0.33232,0.00025,22.21385]
[1780081541552,23.45,73361.41,56.0,0.33232,0.00025,22.21385]
[1780081541995,23.45,73361.41,56.0,0.33232,0.00025,22.21385]
[1780081543692,23.45,73365.58,56.0,0.33336,0.00025,22.24272]
[1780081544751,23.45,73367.76,56.0,0.33391,0.00025,22.25775]
[1780081545015,23.45,73367.76,56.0,0.33391,0.00025,22.25775]
[1780081545080,23.45,73367.76,56.0,0.33391,0.00025,22.25775]
[1780081545095,23.45,73367.76,56.0,0.33391,0.00025,22.25775]
[1780081545125,23.45,73367.76,56.0,0.33391,0.00025,22.25775]
[1780081545276,23.45,73366.8,56.0,0.33366,0.00025,22.25088]
[1780081546086,23.45,73366.8,56.0,0.33366,0.00025,22.25088]
[1780081546301,23.45,73366.8,56.0,0.33366,0.00025,22.25088]
[1780081546141,23.44,73357.64,56.0,0.33133,0.00025,22.18644]
[1780081546872,23.44,73357.77,56.0,0.33136,0.00025,22.18715]
[1780081550425,23.44,73358.74,56.0,0.33158,0.00025,22.19338]
[1780081550429,23.44,73358.74,56.0,0.33158,0.00025,22.19338]
[1780081550579,23.44,73358.74,56.0,0.33158,0.00025,22.19338]
[1780081551066,23.44,73358.74,56.0,0.33158,0.00025,22.19338]
[1780081551072,23.44,73358.74,56.0,0.33158,0.00025,22.19338]
[1780081551258,23.44,73362.22,56.0,0.33245,0.00025,22.21764]
[1780081552102,23.44,73362.22,56.0,0.33245,0.00025,22.21764]
[1780081557449,23.43,73364.63,56.0,0.33303,0.00025,22.23372]
[1780081557868,23.43,73364.63,56.0,0.33303,0.00025,22.23372]
[1780081563136,23.43,73369.69,56.0,0.33428,0.00025,22.26798]
[1780081568777,23.42,73368.57,56.0,0.33395,0.00025,22.25912]
[1780081570541,23.42,73361.5,56.0,0.33215,0.00025,22.20929]
[1780081570563,23.42,73361.5,56.0,0.33215,0.00025,22.20929]
[1780081572214,23.42,73359.93,56.0,0.33174,0.00025,22.19811]
[1780081579112,23.42,73359.57,56.0,0.33162,0.00025,22.19485]
[1780081579305,23.42,73359.57,56.0,0.33162,0.00025,22.19485]
[1780081580105,23.41,73360.36,56.0,0.33181,0.00025,22.20005]
[1780081585140,23.41,73361.83,56.0,0.33216,0.00025,22.20973]
[1780081585481,23.41,73361.83,56.0,0.33216,0.00025,22.20973]
[1780081585483,23.41,73361.83,56.0,0.33216,0.00025,22.20973]
[1780081586147,23.41,73361.63,56.0,0.3321,0.00025,22.20821]
[1780081588991,23.41,73361.79,56.0,0.33213,0.00025,22.20907]
[1780081590081,23.41,73366.68,56.0,0.33337,0.00025,22.24324]
[1780081591672,23.41,73370.5,56.0,0.33431,0.00025,22.26594]
[1780081591679,23.41,73370.5,56.0,0.33431,0.00025,22.26594]
[1780081592189,23.41,73370.17,56.0,0.33422,0.00025,22.26347]
[1780081597225,23.4,73371.17,56.0,0.33445,0.00025,22.26988]
[1780081602261,23.4,73370.51,56.0,0.33426,0.00025,22.26472]
[1780081602976,23.4,73370.51,56.0,0.33426,0.00025,22.26472]
[1780081603270,23.4,73370.51,56.0,0.33426,0.00025,22.26472]
[1780081603298,23.4,73370.51,56.0,0.33426,0.00025,22.26472]
[1780081603376,23.4,73369.27,56.0,0.33394,0.00025,22.25596]
[1780081604273,23.4,73369.27,56.0,0.33394,0.00025,22.25596]
[1780081605465,23.4,73365.33,56.0,0.33293,0.00025,22.2281]
[1780081611324,23.39,73361.13,56.0,0.33183,0.00025,22.19786]
[1780081616359,23.39,73362.7,56.0,0.33221,0.00025,22.20826]
[1780081620737,23.39,73361.57,56.0,0.3319,0.00025,22.19979]
[1780081620957,23.39,73361.57,56.0,0.3319,0.00025,22.19979]
[1780081621143,23.39,73361.57,56.0,0.3319,0.00025,22.19979]
[1780081621184,23.39,73361.57,56.0,0.3319,0.00025,22.19979]
[1780081621394,23.39,73346.07,56.0,0.32797,0.00025,22.08936]
[1780081621857,23.39,73346.07,56.0,0.32797,0.00025,22.08936]
[1780081621986,23.39,73346.07,56.0,0.32797,0.00025,22.08936]
[1780081622401,23.39,73355.44,56.0,0.33034,0.00025,22.15613]
[1780081622648,23.39,73355.44,56.0,0.33034,0.00025,22.15613]
[1780081622659,23.39,73355.44,56.0,0.33034,0.00025,22.15613]
[1780081622681,23.39,73355.44,56.0,0.33034,0.00025,22.15613]
[1780081622973,23.39,73355.44,56.0,0.33034,0.00025,22.15613]
[1780081623407,23.38,73356.39,56.0,0.33057,0.00025,22.16267]
[1780081624072,23.38,73356.39,56.0,0.33057,0.00025,22.16267]
[1780081624292,23.38,73356.39,56.0,0.33057,0.00025,22.16267]
[1780081624415,23.38,73360.02,56.0,0.33148,0.00025,22.18821]
[1780081627805,23.38,73361.63,56.0,0.33188,0.00025,22.19923]
[1780081628347,23.38,73361.63,56.0,0.33188,0.00025,22.19923]
[1780081628808,23.38,73361.72,56.0,0.3319,0.00025,22.19974]
[1780081628830,23.38,73361.72,56.0,0.3319,0.00025,22.19974]
[1780081628835,23.38,73361.72,56.0,0.3319,0.00025,22.19974]
[1780081628907,23.38,73369.09,56.0,0.33377,0.00025,22.25135]
[1780081634485,23.38,73371.15,56.0,0.33427,0.00025,22.26519]
[1780081637024,23.38,73371.13,56.0,0.33426,0.00025,22.26494]
[1780081637076,23.38,73371.13,56.0,0.33426,0.00025,22.26494]
[1780081637286,23.38,73370.81,56.0,0.33417,0.00025,22.26249]
[1780081637807,23.38,73370.81,56.0,0.33417,0.00025,22.26249]
[1780081639862,23.37,73368.17,56.0,0.33349,0.00025,22.24388]
[1780081645561,23.37,73368.58,56.0,0.33356,0.00025,22.24571]
[1780081650602,23.37,73367.64,56.0,0.33329,0.00025,22.23841]
[1780081655956,23.36,73366.96,56.0,0.33307,0.00025,22.22945]
[1780081661599,23.36,73366.87,56.0,0.33302,0.00025,22.22788]
[1780081662945,23.36,73367.54,56.0,0.33318,0.00025,22.23245]
[1780081663096,23.36,73367.54,56.0,0.33318,0.00025,22.23245]
[1780081663118,23.36,73372.89,56.0,0.33454,0.00025,22.26972]
[1780081664799,23.35,73383.51,56.0,0.33724,0.00026,22.34298]
[1780081665953,23.35,73383.51,56.0,0.33724,0.00026,22.34298]
[1780081666258,23.35,73383.51,56.0,0.33724,0.00026,22.34298]
[1780081666339,23.35,73386.8,56.0,0.33808,0.00026,22.36539]
[1780081668390,23.35,73379.66,56.0,0.33624,0.00026,22.31607]
[1780081673457,23.35,73382.78,56.0,0.33702,0.00026,22.33718]
[1780081679251,23.35,73387.69,56.0,0.33826,0.00026,22.37033]
[1780081682073,23.34,73391.74,56.0,0.33928,0.00026,22.39759]
[1780081687858,23.34,73393.43,56.0,0.33968,0.00026,22.40813]
[1780081691466,23.34,73393.78,56.0,0.33976,0.00026,22.41022]
[1780081696633,23.33,73394.19,56.0,0.33983,0.00026,22.41214]
[1780081699060,23.33,73394.7,56.0,0.33995,0.00026,22.41531]
[1780081699072,23.33,73394.7,56.0,0.33995,0.00026,22.41531]
[1780081701006,23.33,73389.87,56.0,0.3387,0.00026,22.38215]
[1780081701013,23.33,73389.64,56.0,0.33863,0.00026,22.38045]
[1780081706729,23.32,73386.02,56.0,0.33767,0.00026,22.35478]
[1780081711784,23.32,73382.56,56.0,0.33673,0.00026,22.32656]
[1780081717063,23.31,73382.41,56.0,0.33666,0.00026,22.32472]
[1780081722099,23.31,73382.36,56.0,0.33663,0.00026,22.32372]
[1780081728140,23.31,73381.61,56.0,0.3364,0.00026,22.31778]
[1780081733856,23.3,73383.32,56.0,0.33682,0.00026,22.32911]
[1780081739174,23.3,73386.36,56.0,0.33757,0.00026,22.34928]
[1780081744252,23.3,73386.51,56.0,0.33758,0.00026,22.34949]
[1780081749288,23.29,73386.88,56.0,0.33765,0.00026,22.35136]
[1780081754335,23.29,73386.71,56.0,0.33758,0.00026,22.34965]
[1780081760147,23.28,73385.79,56.0,0.33732,0.00026,22.34258]
[1780081760797,23.28,73386.71,56.0,0.33755,0.00026,22.34879]
[1780081761544,23.28,73392.54,56.0,0.33904,0.00026,22.38864]
[1780081761949,23.28,73392.54,56.0,0.33904,0.00026,22.38864]
[1780081767415,23.28,73399.28,56.0,0.34075,0.00026,22.43371]
[1780081771247,23.28,73399.59,56.0,0.34081,0.00026,22.4354]
[1780081771308,23.28,73399.59,56.0,0.34081,0.00026,22.4354]
[1780081771703,23.27,73403.91,56.0,0.3419,0.00026,22.46082]
[1780081772450,23.27,73406.97,56.0,0.34268,0.00026,22.48122]
[1780081773202,23.27,73406.97,56.0,0.34268,0.00026,22.48122]
[1780081773388,23.27,73406.97,56.0,0.34268,0.00026,22.48122]
[1780081773736,23.27,73407.39,56.0,0.34278,0.00026,22.48391]
[1780081774464,23.27,73399.77,56.0,0.34081,0.00026,22.43247]
[1780081775091,23.27,73399.77,56.0,0.34081,0.00026,22.43247]
[1780081775471,23.27,73391.81,56.0,0.33876,0.00026,22.37816]
[1780081780506,23.27,73387.68,56.0,0.33768,0.00026,22.34949]
[1780081780681,23.27,73387.68,56.0,0.33768,0.00026,22.34949]
[1780081781428,23.27,73387.68,56.0,0.33768,0.00026,22.34949]
[1780081781513,23.27,73385.64,56.0,0.33716,0.00026,22.33537]
[1780081782099,23.27,73385.64,56.0,0.33716,0.00026,22.33537]
[1780081782194,23.27,73385.64,56.0,0.33716,0.00026,22.33537]
[1780081782522,23.27,73375.0,56.0,0.33443,0.00026,22.26132]
[1780081783072,23.27,73375.0,56.0,0.33443,0.00026,22.26132]
[1780081783480,23.27,73375.0,56.0,0.33443,0.00026,22.26132]
[1780081787621,23.27,73367.09,56.0,0.33239,0.00026,22.20531]
[1780081787920,23.27,73367.09,56.0,0.33239,0.00026,22.20531]
[1780081787964,23.27,73367.09,56.0,0.33239,0.00026,22.20531]
[1780081790361,23.27,73363.06,56.0,0.33136,0.00026,22.17665]
[1780081790694,23.27,73365.77,56.0,0.33205,0.00026,22.1958]
[1780081791584,23.27,73368.97,56.0,0.33286,0.00026,22.21832]
[1780081792427,23.27,73368.97,56.0,0.33286,0.00026,22.21832]
[1780081798056,23.26,73371.8,56.0,0.33355,0.00026,22.23739]
[1780081802048,23.26,73372.26,56.0,0.33364,0.00026,22.23993]
[1780081802154,23.26,73371.81,56.0,0.33351,0.00026,22.23642]
[1780081803543,23.26,73371.81,56.0,0.33351,0.00026,22.23642]
[1780081809094,23.25,73371.18,56.0,0.33333,0.00026,22.23145]
[1780081810293,23.25,73371.14,56.0,0.33332,0.00026,22.23097]
[1780081810394,23.25,73370.61,56.0,0.33318,0.00026,22.22714]
[1780081811637,23.25,73370.48,56.0,0.33314,0.00026,22.2261]
[1780081813075,23.25,73370.18,56.0,0.33306,0.00026,22.22398]
[1780081813096,23.25,73370.18,56.0,0.33306,0.00026,22.22398]
[1780081813283,23.25,73370.18,56.0,0.33306,0.00026,22.22398]
[1780081813480,23.25,73370.18,56.0,0.33306,0.00026,22.22398]
[1780081813570,23.25,73370.18,56.0,0.33306,0.00026,22.22398]
[1780081813584,23.25,73370.18,56.0,0.33306,0.00026,22.22398]
[1780081813576,23.25,73370.18,56.0,0.33305,0.00026,22.22373]
[1780081813650,23.25,73370.18,56.0,0.33305,0.00026,22.22373]
[1780081813655,23.25,73370.18,56.0,0.33305,0.00026,22.22373]
[1780081813667,23.25,73370.18,56.0,0.33305,0.00026,22.22373]
[1780081813696,23.25,73370.18,56.0,0.33305,0.00026,22.22373]
[1780081813718,23.25,73370.18,56.0,0.33305,0.00026,22.22373]
[1780081813744,23.25,73370.18,56.0,0.33305,0.00026,22.22373]
[1780081814072,23.25,73370.18,56.0,0.33305,0.00026,22.22373]
[1780081814435,23.25,73370.18,56.0,0.33305,0.00026,22.22373]
[1780081814521,23.25,73367.83,56.0,0.33244,0.00026,22.20696]
[1780081815110,23.25,73367.83,56.0,0.33244,0.00026,22.20696]
[1780081820788,23.24,73369.96,56.0,0.33296,0.00026,22.2212]
[1780081824115,23.24,73370.6,56.0,0.33311,0.00026,22.22531]
[1780081829770,23.24,73371.15,56.0,0.33322,0.00026,22.22854]
[1780081829784,23.24,73371.15,56.0,0.33322,0.00026,22.22854]
[1780081835255,23.23,73377.1,56.0,0.33469,0.00026,22.2659]
[1780081836581,23.23,73376.64,56.0,0.33457,0.00026,22.26255]
[1780081836805,23.23,73376.76,56.0,0.3346,0.00026,22.26325]
[1780081837625,23.23,73376.76,56.0,0.3346,0.00026,22.26325]
[1780081836900,23.23,73377.26,56.0,0.33472,0.00026,22.26664]
[1780081837683,23.23,73377.26,56.0,0.33472,0.00026,22.26664]
[1780081838038,23.23,73377.26,56.0,0.33472,0.00026,22.26664]
[1780081839532,23.23,73377.74,56.0,0.33484,0.00026,22.26994]
[1780081841542,23.23,73377.8,56.0,0.33485,0.00026,22.27025]
[1780081849380,23.23,73381.97,56.0,0.33591,0.00026,22.29885]
[1780081851563,23.23,73382.83,56.0,0.33612,0.00026,22.30468]
[1780081857620,23.22,73382.53,56.0,0.33602,0.00026,22.30212]
[1780081863428,23.22,73378.48,56.0,0.33497,0.00026,22.27345]
[1780081863611,23.22,73378.48,56.0,0.33497,0.00026,22.27345]
[1780081865072,23.22,73372.03,56.0,0.33331,0.00026,22.22807]
[1780081865129,23.22,73372.03,56.0,0.33331,0.00026,22.22807]
[1780081865259,23.22,73372.03,56.0,0.33331,0.00026,22.22807]
[1780081865327,23.22,73370.07,56.0,0.33281,0.00026,22.21421]
[1780081870357,23.22,73366.32,56.0,0.33184,0.00026,22.18755]
[1780081874786,23.22,73366.51,56.0,0.33189,0.00026,22.18876]
[1780081875272,23.22,73366.51,56.0,0.33189,0.00026,22.18876]
[1780081875383,23.22,73360.91,56.0,0.33046,0.00026,22.14885]
[1780081875739,23.22,73360.91,56.0,0.33046,0.00026,22.14885]
[1780081880789,23.22,73360.07,56.0,0.33023,0.00026,22.1424]
[1780081887252,23.21,73356.38,56.0,0.32926,0.00025,22.1154]
[1780081889568,23.21,73356.99,56.0,0.32942,0.00026,22.11972]
[1780081891485,23.21,73359.19,56.0,0.32997,0.00026,22.13537]
[1780081891519,23.21,73359.19,56.0,0.32997,0.00026,22.13537]
[1780081893294,23.21,73366.79,56.0,0.33188,0.00026,22.18569]
[1780081897412,23.21,73367.81,56.0,0.33213,0.00026,22.19257]
[1780081899402,23.21,73371.82,56.0,0.33315,0.00026,22.22073]
[1780081899433,23.21,73371.82,56.0,0.33315,0.00026,22.22073]
[1780081899439,23.21,73377.63,56.0,0.33464,0.00026,22.26147]
[1780081899914,23.21,73377.63,56.0,0.33464,0.00026,22.26147]
[1780081901339,23.21,73372.68,56.0,0.33336,0.00026,22.22657]
[1780081901340,23.21,73372.68,56.0,0.33336,0.00026,22.22657]
[1780081901355,23.21,73371.27,56.0,0.333,0.00026,22.21653]
[1780081906674,23.21,73367.38,56.0,0.33198,0.00026,22.18854]
[1780081912432,23.2,73363.64,56.0,0.331,0.00026,22.16132]
[1780081913257,23.2,73363.64,56.0,0.331,0.00026,22.16132]
[1780081913565,23.2,73363.64,56.0,0.331,0.00026,22.16132]
[1780081914822,23.2,73371.62,56.0,0.33304,0.00026,22.21778]
[1780081915689,23.2,73371.62,56.0,0.33304,0.00026,22.21778]
[1780081917222,23.2,73369.79,56.0,0.33256,0.00026,22.20461]
[1780081919011,23.2,73360.86,56.0,0.33027,0.00026,22.14082]
[1780081920039,23.2,73358.71,56.0,0.32972,0.00026,22.12532]
[1780081920490,23.2,73356.18,56.0,0.32907,0.00026,22.10706]
[1780081925525,23.2,73352.07,56.0,0.32801,0.00025,22.07696]
[1780081926797,23.2,73352.41,56.0,0.32809,0.00025,22.07935]
[1780081931803,23.19,73354.39,56.0,0.32858,0.00026,22.09325]
[1780081934858,23.19,73348.38,56.0,0.32704,0.00025,22.04948]
[1780081935595,23.19,73347.46,56.0,0.3268,0.00025,22.04274]
[1780081936466,23.19,73347.46,56.0,0.3268,0.00025,22.04274]
[1780081936833,23.19,73347.46,56.0,0.3268,0.00025,22.04262]
[1780081937254,23.19,73347.46,56.0,0.3268,0.00025,22.04262]
[1780081937703,23.19,73347.46,56.0,0.3268,0.00025,22.04262]
[1780081937755,23.19,73338.4,56.0,0.32449,0.00025,21.97619]
[1780081937860,23.19,73338.4,56.0,0.32449,0.00025,21.97619]
[1780081938616,23.19,73334.56,56.0,0.32352,0.00025,21.94784]
[1780081941965,23.19,73330.46,56.0,0.32248,0.00025,21.91748]
[1780081945813,23.19,73334.0,56.0,0.32338,0.00025,21.94374]
[1780081946558,23.19,73334.0,56.0,0.32338,0.00025,21.94374]
[1780081946672,23.19,73333.53,56.0,0.32326,0.00025,21.94026]
[1780081948072,23.19,73333.7,56.0,0.3233,0.00025,21.94148]
[1780081949781,23.19,73334.94,56.0,0.32361,0.00025,21.95058]
[1780081949837,23.19,73334.94,56.0,0.32361,0.00025,21.95058]
[1780081949888,23.19,73334.94,56.0,0.32361,0.00025,21.95058]
[1780081950149,23.19,73334.94,56.0,0.32361,0.00025,21.95058]
[1780081950699,23.19,73341.67,56.0,0.32532,0.00025,22.0001]
[1780081951738,23.19,73341.67,56.0,0.32532,0.00025,22.0001]
[1780081951804,23.19,73342.63,56.0,0.32554,0.00025,22.00342]
[1780081953036,23.19,73342.84,56.0,0.32559,0.00025,22.0049]
[1780081957412,23.19,73344.83,56.0,0.32609,0.00025,22.0192]
[1780081960761,23.19,73344.77,56.0,0.32606,0.00025,22.01855]
[1780081960771,23.19,73344.65,56.0,0.32603,0.00025,22.0176]
[1780081966538,23.19,73344.23,56.0,0.32591,0.00025,22.01429]
[1780081968225,23.18,73343.85,56.0,0.32581,0.00025,22.01133]
[1780081972367,23.18,73344.21,56.0,0.3259,0.00025,22.01378]
[1780081977405,23.18,73344.59,56.0,0.32598,0.00025,22.01624]
[1780081977413,23.18,73344.59,56.0,0.32598,0.00025,22.01624]
[1780081977500,23.18,73344.59,56.0,0.32598,0.00025,22.01624]
[1780081977601,23.18,73344.9,56.0,0.32606,0.00025,22.01837]
[1780081978226,23.18,73344.9,56.0,0.32606,0.00025,22.01837]
[1780081978538,23.18,73344.9,56.0,0.32606,0.00025,22.01837]
[1780081978575,23.18,73344.65,56.0,0.32599,0.00025,22.01646]
[1780081983935,23.18,73345.12,56.0,0.3261,0.00025,22.01957]
[1780081986810,23.18,73345.02,56.0,0.32607,0.00025,22.01871]
[1780081990126,23.18,73344.06,56.0,0.32581,0.00025,22.01148]
[1780081990132,23.18,73344.06,56.0,0.32581,0.00025,22.01148]
[1780081993269,23.18,73343.34,56.0,0.32562,0.00025,22.00596]
[1780081993557,23.18,73343.34,56.0,0.32562,0.00025,22.00596]
[1780081993627,23.18,73343.16,56.0,0.32557,0.00025,22.00457]
[1780081994384,23.18,73334.1,56.0,0.32327,0.00025,21.93775]
[1780081998673,23.18,73331.24,56.0,0.32254,0.00025,21.91648]
[1780082002561,23.18,73329.6,56.0,0.32213,0.00025,21.90425]
[1780082007764,23.18,73330.89,56.0,0.32245,0.00025,21.91384]
[1780082011576,23.18,73330.7,56.0,0.3224,0.00025,21.91242]
[1780082015090,23.18,73331.23,56.0,0.32251,0.00025,21.91269]
[1780082020189,23.18,73331.3,56.0,0.32253,0.00025,21.91326]
[1780082024022,23.18,73331.31,56.0,0.32254,0.00025,21.91335]
[1780082029252,23.18,73332.27,56.0,0.32278,0.00025,21.9205]
[1780082031949,23.18,73332.13,56.0,0.32275,0.00025,21.91946]
[1780082032208,23.18,73332.13,56.0,0.32275,0.00025,21.91946]
[1780082032984,23.18,73331.68,56.0,0.32263,0.00025,21.91612]
[1780082032984,23.18,73331.68,56.0,0.32263,0.00025,21.91612]
[1780082033087,23.18,73331.68,56.0,0.32263,0.00025,21.91612]
[1780082033181,23.18,73331.68,56.0,0.32263,0.00025,21.91612]
[1780082033729,23.18,73339.98,56.0,0.32474,0.00025,21.97748]
[1780082039322,23.17,73344.18,56.0,0.3258,0.00025,22.00806]
[1780082040653,23.17,73344.18,56.0,0.3258,0.00025,22.00806]
[1780082040751,23.17,73343.63,56.0,0.32566,0.00025,22.00399]
[1780082045751,23.17,73344.53,56.0,0.32588,0.00025,22.01036]
[1780082050671,23.17,73344.28,56.0,0.3258,0.00025,22.00824]
[1780082050772,23.17,73344.44,56.0,0.32584,0.00025,22.00936]
[1780082052769,23.17,73344.67,56.0,0.3259,0.00025,22.01099]
[1780082052872,23.17,73344.25,56.0,0.32579,0.00025,22.00787]
[1780082053964,23.17,73341.65,56.0,0.32513,0.00025,21.98874]
[1780082054895,23.17,73335.73,56.0,0.32362,0.00025,21.94506]
[1780082055807,23.17,73335.73,56.0,0.32362,0.00025,21.94506]
[1780082058877,23.17,73336.67,56.0,0.32386,0.00025,21.95196]
[1780082059072,23.17,73335.63,56.0,0.32359,0.00025,21.94425]
[1780082061075,23.17,73331.47,56.0,0.32254,0.00025,21.9134]
[1780082065044,23.17,73332.39,56.0,0.32277,0.00025,21.92029]
[1780082065201,23.17,73332.39,56.0,0.32277,0.00025,21.92029]
[1780082065504,23.17,73333.41,56.0,0.32303,0.00025,21.92787]
[1780082070540,23.17,73333.86,56.0,0.32315,0.00025,21.93128]
[1780082071957,23.17,73333.03,56.0,0.32292,0.00025,21.92148]
[1780082076824,23.17,73327.4,56.0,0.32149,0.00025,21.87976]
[1780082076826,23.17,73327.4,56.0,0.32149,0.00025,21.87976]
[1780082078988,23.17,73333.36,56.0,0.32301,0.00025,21.92425]
[1780082084638,23.17,73333.74,56.0,0.32311,0.00025,21.92717]
[1780082089012,23.17,73331.87,56.0,0.32264,0.00025,21.91336]
[1780082094708,23.17,73332.17,56.0,0.32272,0.00025,21.91576]
[1780082099487,23.17,73332.25,56.0,0.32274,0.00025,21.91645]
[1780082100731,23.18,73332.73,56.0,0.32287,0.00025,21.92004]
[1780082100734,23.18,73332.73,56.0,0.32287,0.00025,21.92004]
[1780082100745,23.18,73332.73,56.0,0.32287,0.00025,21.92004]
[1780082100920,23.18,73331.82,56.0,0.32264,0.00025,21.91331]
[1780082101112,23.18,73331.82,56.0,0.32264,0.00025,21.91331]
[1780082101131,23.18,73331.82,56.0,0.32264,0.00025,21.91331]
[1780082101160,23.18,73331.82,56.0,0.32264,0.00025,21.91331]
[1780082101220,23.18,73331.82,56.0,0.32264,0.00025,21.91331]
[1780082101541,23.18,73331.82,56.0,0.32264,0.00025,21.91331]
[1780082101906,23.18,73331.82,56.0,0.32264,0.00025,21.91331]
[1780082101769,23.18,73324.68,56.0,0.32083,0.00025,21.86003]
[1780082102305,23.18,73324.68,56.0,0.32083,0.00025,21.86003]
[1780082103294,23.17,73321.17,56.0,0.31994,0.00025,21.83363]
[1780082103309,23.17,73321.17,56.0,0.31994,0.00025,21.83363]
[1780082103360,23.17,73321.17,56.0,0.31994,0.00025,21.83363]
[1780082103381,23.17,73321.17,56.0,0.31994,0.00025,21.83363]
[1780082103755,23.17,73321.17,56.0,0.31994,0.00025,21.83363]
[1780082103781,23.17,73329.59,56.0,0.32207,0.00025,21.89658]
[1780082104072,23.17,73329.59,56.0,0.32207,0.00025,21.89658]
[1780082105323,23.17,73331.69,56.0,0.3226,0.00025,21.91217]
[1780082105824,23.17,73331.69,56.0,0.3226,0.00025,21.91217]
[1780082105916,23.17,73331.69,56.0,0.3226,0.00025,21.91217]
[1780082105910,23.17,73334.13,56.0,0.32322,0.00025,21.93023]
[1780082106205,23.17,73334.13,56.0,0.32322,0.00025,21.93023]
[1780082106801,23.17,73334.13,56.0,0.32322,0.00025,21.93023]
[1780082106854,23.17,73339.64,56.0,0.32462,0.00025,21.97093]
[1780082107253,23.17,73339.64,56.0,0.32462,0.00025,21.97093]
[1780082107872,23.17,73339.64,56.0,0.32462,0.00025,21.97093]
[1780082107918,23.17,73342.32,56.0,0.32529,0.00025,21.99054]
[1780082109055,23.17,73341.79,56.0,0.32516,0.00025,21.98661]
[1780082109095,23.17,73341.79,56.0,0.32516,0.00025,21.98661]
[1780082109824,23.17,73342.2,56.0,0.32526,0.00025,21.98958]
[1780082110073,23.17,73342.2,56.0,0.32526,0.00025,21.98958]
[1780082111400,23.17,73340.71,56.0,0.32488,0.00025,21.97853]
[1780082111838,23.17,73342.36,56.0,0.32529,0.00025,21.99056]
[1780082112606,23.17,73342.36,56.0,0.32529,0.00025,21.99056]
[1780082112977,23.17,73345.79,56.0,0.32617,0.00025,22.01564]
[1780082114038,23.17,73349.01,56.0,0.32698,0.00025,22.03907]
[1780082114103,23.17,73349.01,56.0,0.32698,0.00025,22.03907]
[1780082114742,23.17,73349.01,56.0,0.32698,0.00025,22.03907]
[1780082116740,23.17,73351.12,56.0,0.32752,0.00026,22.05425]
[1780082117327,23.17,73350.64,56.0,0.32739,0.00026,22.05067]
[1780082119256,23.17,73346.99,56.0,0.32646,0.00025,22.02396]
[1780082119672,23.17,73346.99,56.0,0.32646,0.00025,22.02396]
[1780082120245,23.17,73348.63,56.0,0.32687,0.00025,22.03585]
[1780082125937,23.17,73347.74,56.0,0.32663,0.00025,22.02896]
[1780082127011,23.17,73347.76,56.0,0.32663,0.00025,22.02904]
[1780082127103,23.17,73347.76,56.0,0.32663,0.00025,22.02904]
[1780082127951,23.17,73347.93,56.0,0.32667,0.00025,22.03022]
[1780082130215,23.17,73347.64,56.0,0.3266,0.00025,22.02799]
[1780082130353,23.17,73347.64,56.0,0.3266,0.00025,22.02799]
[1780082130468,23.17,73347.64,56.0,0.3266,0.00025,22.02799]
[1780082130864,23.17,73347.64,56.0,0.3266,0.00025,22.02799]
[1780082130970,23.17,73345.93,56.0,0.32616,0.00025,22.01545]
[1780082131075,23.17,73345.93,56.0,0.32616,0.00025,22.01545]
[1780082131247,23.17,73345.93,56.0,0.32616,0.00025,22.01545]
[1780082131304,23.17,73345.93,56.0,0.32616,0.00025,22.01545]
[1780082131580,23.17,73345.93,56.0,0.32616,0.00025,22.01545]
[1780082131637,23.17,73345.93,56.0,0.32616,0.00025,22.01545]
[1780082131797,23.17,73322.46,56.0,0.32017,0.00025,21.8377]
[1780082132324,23.17,73322.46,56.0,0.32017,0.00025,21.8377]
[1780082132408,23.17,73313.36,56.0,0.31787,0.00025,21.76894]
[1780082133140,23.17,73313.36,56.0,0.31787,0.00025,21.76894]
[1780082138576,23.17,73319.53,56.0,0.31943,0.00025,21.81555]
[1780082139006,23.17,73319.68,56.0,0.31946,0.00025,21.81665]
[1780082145778,23.16,73320.91,56.0,0.31977,0.00025,21.82578]
[1780082146167,23.16,73320.8,56.0,0.31974,0.00025,21.82484]
[1780082150909,23.16,73321.3,56.0,0.31986,0.00025,21.82848]
[1780082156439,23.16,73319.5,56.0,0.3194,0.00025,21.81468]
[1780082161381,23.16,73318.12,56.0,0.31904,0.00025,21.8041]
[1780082161476,23.16,73318.12,56.0,0.31904,0.00025,21.8041]
[1780082162422,23.16,73317.83,56.0,0.31897,0.00025,21.8019]
[1780082162481,23.16,73317.83,56.0,0.31897,0.00025,21.8019]
[1780082162511,23.16,73317.83,56.0,0.31897,0.00025,21.8019]
[1780082162521,23.16,73317.83,56.0,0.31897,0.00025,21.8019]
[1780082162797,23.16,73309.74,56.0,0.31693,0.00025,21.7405]
[1780082164080,23.16,73305.94,56.0,0.31597,0.00025,21.71144]
[1780082164992,23.16,73305.94,56.0,0.31597,0.00025,21.71144]
[1780082165013,23.16,73305.24,56.0,0.31579,0.00025,21.70607]
[1780082165064,23.16,73305.24,56.0,0.31579,0.00025,21.70607]
[1780082165980,23.16,73305.24,56.0,0.31579,0.00025,21.70607]
[1780082165374,23.16,73297.9,56.0,0.31395,0.00025,21.64955]
[1780082168246,23.16,73298.75,56.0,0.31416,0.00025,21.65603]
[1780082172651,23.16,73300.14,56.0,0.3145,0.00025,21.66651]
[1780082174652,23.16,73300.1,56.0,0.31448,0.00025,21.66608]
[1780082178803,23.16,73299.77,56.0,0.31439,0.00025,21.66329]
[1780082184350,23.16,73299.97,56.0,0.31443,0.00025,21.66439]
[1780082189384,23.15,73299.78,56.0,0.31437,0.00025,21.66259]
[1780082194445,23.15,73299.08,56.0,0.31416,0.00025,21.65324]
[1780082200462,23.15,73296.93,56.0,0.31361,0.00025,21.63626]
[1780082205497,23.15,73297.17,56.0,0.31366,0.00025,21.63786]
[1780082210168,23.15,73296.83,56.0,0.31357,0.00025,21.63501]
[1780082210279,23.15,73296.83,56.0,0.31357,0.00025,21.63501]
[1780082210447,23.15,73296.83,56.0,0.31357,0.00025,21.63501]
[1780082210629,23.15,73288.77,56.0,0.31154,0.00025,21.57234]
[1780082211202,23.15,73288.77,56.0,0.31154,0.00025,21.57234]
[1780082216774,23.15,73291.96,56.0,0.31234,0.00025,21.59709]
[1780082218415,23.15,73292.08,56.0,0.31237,0.00025,21.59797]
[1780082219923,23.15,73298.29,56.0,0.31393,0.00025,21.64607]
[1780082221526,23.15,73300.93,56.0,0.31458,0.00025,21.66629]
[1780082221575,23.15,73300.93,56.0,0.31458,0.00025,21.66629]
[1780082222005,23.15,73300.93,56.0,0.31458,0.00025,21.66629]
[1780082221975,23.15,73301.2,56.0,0.31465,0.00025,21.66829]
[1780082222108,23.15,73301.2,56.0,0.31465,0.00025,21.66829]
[1780082222192,23.15,73301.2,56.0,0.31465,0.00025,21.66829]
[1780082222416,23.15,73301.2,56.0,0.31465,0.00025,21.66829]
[1780082222420,23.15,73301.2,56.0,0.31465,0.00025,21.66829]
[1780082223562,23.15,73306.65,56.0,0.31602,0.00025,21.71006]
[1780082223610,23.15,73306.65,56.0,0.31602,0.00025,21.71006]
[1780082229607,23.15,73306.96,56.0,0.31609,0.00025,21.71223]
[1780082229942,23.15,73306.96,56.0,0.31609,0.00025,21.71223]
[1780082230028,23.15,73305.33,56.0,0.31568,0.00025,21.6997]
[1780082230074,23.15,73305.33,56.0,0.31568,0.00025,21.6997]
[1780082231032,23.15,73296.08,56.0,0.31335,0.00025,21.62831]
[1780082234958,23.14,73288.39,56.0,0.31142,0.00025,21.5684]
[1780082235250,23.14,73288.39,56.0,0.31142,0.00025,21.5684]
[1780082235340,23.14,73288.39,56.0,0.31142,0.00025,21.5684]
[1780082235711,23.14,73280.29,56.0,0.30939,0.00025,21.5049]
[1780082237472,23.15,73279.13,56.0,0.3091,0.00025,21.49581]
[1780082238054,23.15,73279.13,56.0,0.3091,0.00025,21.49581]
[1780082237725,23.15,73278.48,56.0,0.30894,0.00025,21.49075]
[1780082239710,23.15,73277.77,56.0,0.30877,0.00025,21.48513]
[1780082244924,23.14,73274.87,56.0,0.30804,0.00025,21.46212]
[1780082245963,23.14,73274.31,56.0,0.3079,0.00025,21.45768]
[1780082245983,23.14,73274.31,56.0,0.3079,0.00025,21.45768]
[1780082246009,23.14,73274.31,56.0,0.3079,0.00025,21.45768]
[1780082246182,23.14,73273.63,56.0,0.30773,0.00025,21.45229]
[1780082246191,23.14,73273.63,56.0,0.30773,0.00025,21.45229]
[1780082246264,23.14,73273.63,56.0,0.30773,0.00025,21.45229]
[1780082246276,23.14,73273.63,56.0,0.30773,0.00025,21.45229]
[1780082246597,23.14,73273.63,56.0,0.30773,0.00025,21.45229]
[1780082248254,23.14,73266.42,56.0,0.30593,0.00025,21.39485]
[1780082253306,23.14,73266.3,56.0,0.30588,0.00025,21.39011]
[1780082255649,23.14,73259.85,56.0,0.30428,0.00025,21.33845]
[1780082256201,23.14,73260.25,56.0,0.30438,0.00025,21.34169]
[1780082256873,23.14,73260.25,56.0,0.30438,0.00025,21.34169]
[1780082257020,23.14,73260.52,56.0,0.30444,0.00025,21.34387]
[1780082257926,23.14,73260.52,56.0,0.30444,0.00025,21.34387]
[1780082258074,23.14,73260.52,56.0,0.30444,0.00025,21.34387]
[1780082258876,23.14,73262.99,56.0,0.30505,0.00025,21.36357]
[1780082260196,23.14,73260.37,56.0,0.3044,0.00025,21.34252]
[1780082260623,23.14,73260.37,56.0,0.3044,0.00025,21.34252]
[1780082261061,23.14,73260.37,56.0,0.3044,0.00025,21.34252]
[1780082261074,23.14,73260.37,56.0,0.3044,0.00025,21.34252]
[1780082261084,23.14,73258.42,56.0,0.30392,0.00025,21.32683]
[1780082261176,23.14,73258.42,56.0,0.30392,0.00025,21.32683]
[1780082261599,23.14,73258.42,56.0,0.30392,0.00025,21.32683]
[1780082261616,23.14,73258.42,56.0,0.30392,0.00025,21.32683]
[1780082261667,23.14,73258.42,56.0,0.30392,0.00025,21.32683]
[1780082261676,23.14,73258.42,56.0,0.30392,0.00025,21.32683]
[1780082261969,23.14,73258.42,56.0,0.30392,0.00025,21.32683]
[1780082261977,23.14,73258.42,56.0,0.30392,0.00025,21.32683]
[1780082262041,23.14,73245.18,56.0,0.30064,0.00025,21.21948]
[1780082262424,23.14,73245.18,56.0,0.30064,0.00025,21.21948]
[1780082263096,23.14,73245.18,56.0,0.30064,0.00025,21.21948]
[1780082263008,23.14,73237.61,56.0,0.29877,0.00025,21.15753]
[1780082263112,23.14,73237.61,56.0,0.29877,0.00025,21.15753]
[1780082264370,23.14,73231.73,56.0,0.29733,0.00025,21.10908]
[1780082264923,23.14,73231.73,56.0,0.29733,0.00025,21.10908]
[1780082264978,23.14,73231.73,56.0,0.29733,0.00025,21.10908]
[1780082264993,23.14,73231.73,56.0,0.29733,0.00025,21.10908]
[1780082265002,23.14,73231.73,56.0,0.29733,0.00025,21.10908]
[1780082265018,23.14,73231.73,56.0,0.29733,0.00025,21.10908]
[1780082265026,23.14,73231.73,56.0,0.29733,0.00025,21.10908]
[1780082265076,23.14,73231.73,56.0,0.29733,0.00025,21.10908]
[1780082265184,23.14,73230.01,56.0,0.2969,0.00025,21.09485]
[1780082265376,23.14,73230.01,56.0,0.2969,0.00025,21.09485]
[1780082265470,23.14,73230.01,56.0,0.2969,0.00025,21.09485]
[1780082265927,23.14,73239.65,56.0,0.29927,0.00025,21.17422]
[1780082266938,23.14,73239.65,56.0,0.29927,0.00025,21.17422]
[1780082266986,23.14,73239.65,56.0,0.29927,0.00025,21.17422]
[1780082267041,23.14,73239.06,56.0,0.29913,0.00025,21.16937]
[1780082273004,23.14,73240.36,56.0,0.29943,0.00025,21.17954]
[1780082273072,23.14,73240.36,56.0,0.29943,0.00025,21.17954]
[1780082273098,23.14,73240.36,56.0,0.29943,0.00025,21.17954]
[1780082273173,23.14,73240.36,56.0,0.29943,0.00025,21.17945]
[1780082273433,23.14,73240.36,56.0,0.29943,0.00025,21.17945]
[1780082273558,23.14,73240.36,56.0,0.29943,0.00025,21.17945]
[1780082273643,23.14,73240.36,56.0,0.29943,0.00025,21.17945]
[1780082273987,23.14,73250.72,56.0,0.30199,0.00025,21.26385]
[1780082274994,23.14,73259.01,56.0,0.30404,0.00025,21.33072]
[1780082276595,23.14,73259.48,56.0,0.30415,0.00025,21.33438]
[1780082276596,23.14,73259.48,56.0,0.30415,0.00025,21.33438]
[1780082276597,23.14,73259.48,56.0,0.30415,0.00025,21.33438]
[1780082276661,23.14,73259.48,56.0,0.30415,0.00025,21.33438]
[1780082276746,23.14,73259.48,56.0,0.30415,0.00025,21.33438]
[1780082276804,23.14,73259.48,56.0,0.30415,0.00025,21.33438]
[1780082277008,23.14,73253.84,56.0,0.30275,0.00025,21.28878]
[1780082280330,23.14,73250.86,56.0,0.302,0.00025,21.26441]
[1780082281012,23.14,73250.86,56.0,0.302,0.00025,21.26441]
[1780082281076,23.14,73250.86,56.0,0.302,0.00025,21.26441]
[1780082281151,23.14,73250.86,56.0,0.302,0.00025,21.26441]
[1780082281186,23.14,73250.86,56.0,0.302,0.00025,21.26441]
[1780082281365,23.14,73248.97,56.0,0.30153,0.00025,21.249]
[1780082282072,23.14,73248.97,56.0,0.30153,0.00025,21.249]
[1780082282088,23.14,73239.85,56.0,0.29928,0.00025,21.17452]
[1780082282583,23.14,73239.85,56.0,0.29928,0.00025,21.17452]
[1780082282637,23.14,73239.85,56.0,0.29928,0.00025,21.17452]
[1780082282962,23.14,73239.85,56.0,0.29928,0.00025,21.17452]
[1780082283136,23.14,73239.71,56.0,0.29925,0.00025,21.17338]
[1780082284058,23.14,73239.71,56.0,0.29925,0.00025,21.17338]
[1780082284567,23.14,73241.05,56.0,0.29958,0.00025,21.18433]
[1780082284640,23.14,73241.05,56.0,0.29958,0.00025,21.18433]
[1780082285014,23.14,73241.05,56.0,0.29958,0.00025,21.18433]
[1780082286799,23.14,73234.91,56.0,0.29806,0.00025,21.13386]
[1780082286815,23.14,73234.91,56.0,0.29806,0.00025,21.13386]
[1780082287410,23.14,73234.76,56.0,0.29803,0.00025,21.13264]
[1780082287709,23.14,73234.76,56.0,0.29803,0.00025,21.13264]
[1780082288072,23.14,73234.76,56.0,0.29803,0.00025,21.13264]
[1780082289082,23.14,73237.5,56.0,0.2987,0.00025,21.15506]
[1780082289782,23.14,73243.1,56.0,0.30008,0.00025,21.20094]
[1780082290913,23.14,73243.66,56.0,0.30021,0.00025,21.20542]
[1780082291276,23.14,73243.66,56.0,0.30021,0.00025,21.20533]
[1780082291399,23.14,73243.66,56.0,0.30021,0.00025,21.20533]
[1780082291409,23.14,73243.66,56.0,0.30021,0.00025,21.20533]
[1780082291506,23.14,73243.66,56.0,0.30021,0.00025,21.20533]
[1780082292131,23.14,73243.66,56.0,0.30021,0.00025,21.20533]
[1780082291898,23.14,73243.81,56.0,0.30024,0.00025,21.20646]
[1780082292709,23.14,73243.81,56.0,0.30024,0.00025,21.20646]
[1780082292767,23.14,73243.81,56.0,0.30024,0.00025,21.20646]
[1780082293073,23.14,73243.81,56.0,0.30024,0.00025,21.20646]
[1780082292965,23.14,73249.93,56.0,0.30175,0.00025,21.25628]
[1780082293543,23.14,73263.65,56.0,0.30515,0.00025,21.36694]
[1780082296470,23.14,73267.52,56.0,0.30611,0.00025,21.39773]
[1780082296471,23.14,73267.52,56.0,0.30611,0.00025,21.39773]
[1780082296549,23.14,73268.16,56.0,0.30627,0.00025,21.40275]
[1780082298138,23.14,73268.16,56.0,0.30627,0.00025,21.40275]
[1780082300214,23.14,73271.91,56.0,0.3072,0.00025,21.43252]
[1780082300216,23.14,73271.91,56.0,0.3072,0.00025,21.43252]
[1780082302482,23.13,73267.49,56.0,0.3061,0.00025,21.39728]
[1780082304263,23.13,73266.74,56.0,0.30591,0.00025,21.39128]
[1780082304277,23.13,73266.74,56.0,0.30591,0.00025,21.39128]
[1780082304328,23.13,73266.92,56.0,0.30595,0.00025,21.39271]
[1780082305716,23.13,73266.92,56.0,0.30595,0.00025,21.39271]
[1780082308053,23.13,73259.21,56.0,0.30404,0.00025,21.33088]
[1780082308685,23.13,73258.5,56.0,0.30386,0.00025,21.32518]
[1780082308783,23.13,73258.5,56.0,0.30386,0.00025,21.32518]
[1780082309166,23.13,73260.52,56.0,0.30437,0.00025,21.34144]
[1780082309278,23.13,73268.99,56.0,0.30647,0.00025,21.40922]
[1780082314499,23.13,73271.63,56.0,0.3071,0.00025,21.42645]
[1780082314525,23.13,73271.63,56.0,0.3071,0.00025,21.42645]
[1780082316283,23.13,73271.59,56.0,0.30709,0.00025,21.42605]
[1780082316313,23.13,73271.59,56.0,0.30709,0.00025,21.42605]
[1780082316903,23.13,73271.59,56.0,0.30709,0.00025,21.42605]
[1780082316999,23.13,73268.6,56.0,0.30634,0.00025,21.40216]
[1780082318425,23.13,73262.12,56.0,0.30473,0.00025,21.35034]
[1780082318458,23.13,73262.12,56.0,0.30473,0.00025,21.35034]
[1780082318490,23.13,73262.12,56.0,0.30473,0.00025,21.35034]
[1780082319499,23.13,73258.31,56.0,0.30378,0.00025,21.31947]
[1780082320379,23.13,73254.68,56.0,0.30287,0.00025,21.29007]
[1780082320433,23.13,73254.68,56.0,0.30287,0.00025,21.29007]
[1780082320530,23.13,73254.68,56.0,0.30287,0.00025,21.29007]
[1780082320646,23.13,73254.68,56.0,0.30287,0.00025,21.29007]
[1780082320694,23.13,73254.68,56.0,0.30287,0.00025,21.29007]
[1780082321038,23.13,73254.68,56.0,0.30287,0.00025,21.29007]
[1780082321094,23.13,73254.68,56.0,0.30287,0.00025,21.29007]
[1780082321102,23.13,73254.68,56.0,0.30287,0.00025,21.29007]
[1780082321163,23.13,73254.68,56.0,0.30287,0.00025,21.29007]
[1780082321140,23.13,73247.8,56.0,0.30117,0.00025,21.23419]
[1780082321294,23.13,73247.8,56.0,0.30117,0.00025,21.23419]
[1780082321923,23.13,73228.05,56.0,0.2963,0.00025,21.07183]
[1780082322892,23.13,73228.05,56.0,0.2963,0.00025,21.07183]
[1780082325727,23.13,73223.18,56.0,0.29511,0.00024,21.03127]
[1780082326088,23.13,73223.18,56.0,0.29511,0.00024,21.03127]
[1780082326094,23.13,73223.18,56.0,0.29511,0.00024,21.03127]
[1780082327120,23.13,73209.91,56.0,0.29186,0.00024,20.92015]
[1780082327195,23.13,73209.91,56.0,0.29186,0.00024,20.92015]
[1780082327853,23.13,73209.91,56.0,0.29186,0.00024,20.92015]
[1780082327917,23.13,73209.91,56.0,0.29186,0.00024,20.92015]
[1780082328138,23.13,73203.6,56.0,0.29033,0.00024,20.86693]
[1780082328196,23.13,73203.6,56.0,0.29033,0.00024,20.86693]
[1780082328501,23.13,73203.6,56.0,0.29033,0.00024,20.86693]
[1780082329171,23.13,73203.6,56.0,0.29033,0.00024,20.86693]
[1780082329097,23.13,73191.27,56.0,0.28734,0.00024,20.76196]
[1780082330433,23.13,73186.99,56.0,0.28631,0.00024,20.72534]
[1780082332435,23.13,73186.93,56.0,0.2863,0.00024,20.725]
[1780082332567,23.13,73186.93,56.0,0.2863,0.00024,20.725]
[1780082332571,23.13,73186.93,56.0,0.2863,0.00024,20.725]
[1780082333216,23.13,73184.39,56.0,0.28569,0.00024,20.70327]
[1780082335283,23.13,73187.07,56.0,0.28634,0.00024,20.72648]
[1780082335289,23.13,73187.07,56.0,0.28634,0.00024,20.72648]
[1780082335326,23.13,73187.07,56.0,0.28634,0.00024,20.72648]
[1780082336312,23.13,73182.89,56.0,0.28533,0.00024,20.69064]
[1780082336508,23.13,73182.89,56.0,0.28533,0.00024,20.69064]
[1780082336560,23.13,73182.89,56.0,0.28533,0.00024,20.69064]
[1780082336912,23.13,73178.81,56.0,0.28435,0.00024,20.65558]
[1780082337449,23.13,73178.81,56.0,0.28435,0.00024,20.65558]
[1780082337898,23.13,73178.81,56.0,0.28435,0.00024,20.65558]
[1780082339779,23.13,73171.02,56.0,0.28249,0.00024,20.58824]
[1780082342067,23.13,73162.34,56.0,0.28041,0.00024,20.51283]
[1780082342844,23.13,73162.34,56.0,0.28041,0.00024,20.51283]
[1780082343001,23.13,73162.34,56.0,0.28041,0.00024,20.51283]
[1780082343109,23.14,73162.69,56.0,0.2805,0.00024,20.51609]
[1780082343693,23.14,73162.69,56.0,0.2805,0.00024,20.51609]
[1780082343758,23.14,73162.69,56.0,0.2805,0.00024,20.51609]
[1780082343878,23.14,73153.29,56.0,0.27826,0.00024,20.43362]
[1780082345540,23.14,73147.25,56.0,0.27682,0.00024,20.38029]
[1780082345572,23.14,73147.25,56.0,0.27682,0.00024,20.38029]
[1780082346619,23.14,73146.21,56.0,0.27658,0.00024,20.37125]
[1780082350658,23.14,73147.3,56.0,0.27687,0.00024,20.38196]
[1780082351028,23.14,73147.3,56.0,0.27687,0.00024,20.38196]
[1780082351121,23.14,73147.3,56.0,0.27687,0.00024,20.38196]
[1780082352222,23.14,73147.6,56.0,0.27695,0.00024,20.38481]
[1780082352104,23.14,73165.62,56.0,0.28125,0.00024,20.54334]
[1780082353828,23.14,73161.52,56.0,0.28027,0.00024,20.50761]
[1780082356496,23.14,73160.39,56.0,0.28001,0.00024,20.49795]
[1780082357945,23.14,73160.96,56.0,0.28015,0.00024,20.503]
[1780082360541,23.14,73154.23,56.0,0.27855,0.00024,20.44421]
[1780082361148,23.14,73154.23,56.0,0.27855,0.00024,20.44421]
[1780082362069,23.14,73153.96,56.0,0.27849,0.00024,20.44194]
[1780082362165,23.14,73161.76,56.0,0.28035,0.00024,20.51055]
[1780082362330,23.14,73161.76,56.0,0.28035,0.00024,20.51055]
[1780082362533,23.14,73161.76,56.0,0.28035,0.00024,20.51055]
[1780082363013,23.14,73174.29,56.0,0.28336,0.00024,20.61967]
[1780082364562,23.14,73178.82,56.0,0.28445,0.00024,20.65886]
[1780082364815,23.14,73178.82,56.0,0.28445,0.00024,20.65886]
[1780082364866,23.14,73178.82,56.0,0.28445,0.00024,20.65886]
[1780082365127,23.14,73180.57,56.0,0.28487,0.00024,20.67394]
[1780082366926,23.14,73188.63,56.0,0.28681,0.00024,20.74312]
[1780082368019,23.14,73188.63,56.0,0.28681,0.00024,20.74312]
[1780082368137,23.14,73188.63,56.0,0.28681,0.00024,20.74312]
[1780082368256,23.14,73190.05,56.0,0.28715,0.00024,20.75519]
[1780082368900,23.14,73190.05,56.0,0.28715,0.00024,20.75519]
[1780082371731,23.14,73187.13,56.0,0.28642,0.00024,20.72645]
[1780082374888,23.14,73180.22,56.0,0.28476,0.00024,20.66722]
[1780082374955,23.14,73180.22,56.0,0.28476,0.00024,20.66722]
[1780082375072,23.14,73180.22,56.0,0.28476,0.00024,20.66722]
[1780082375938,23.14,73180.64,56.0,0.28486,0.00024,20.67094]
[1780082376045,23.14,73171.41,56.0,0.28265,0.00024,20.59112]
[1780082377263,23.14,73171.41,56.0,0.28265,0.00024,20.59112]
[1780082377416,23.14,73167.41,56.0,0.28169,0.00024,20.55643]
[1780082377910,23.14,73167.41,56.0,0.28169,0.00024,20.55643]
[1780082378214,23.15,73176.71,56.0,0.28393,0.00024,20.63729]
[1780082379804,23.15,73184.6,56.0,0.28583,0.00024,20.7055]
[1780082382080,23.15,73186.85,56.0,0.28638,0.00024,20.72488]
[1780082382087,23.15,73186.85,56.0,0.28638,0.00024,20.72488]
[1780082382166,23.15,73186.63,56.0,0.28632,0.00024,20.72303]
[1780082383486,23.15,73188.77,56.0,0.28684,0.00024,20.74147]
[1780082385879,23.15,73191.15,56.0,0.28742,0.00024,20.76194]
[1780082386045,23.15,73190.04,56.0,0.28716,0.00024,20.75248]
[1780082391473,23.15,73190.92,56.0,0.28737,0.00024,20.76013]
[1780082391991,23.15,73193.47,56.0,0.28799,0.00024,20.78192]
[1780082397930,23.15,73199.75,56.0,0.2895,0.00024,20.83514]
[1780082400427,23.15,73199.61,56.0,0.28947,0.00024,20.83384]
[1780082400691,23.15,73199.61,56.0,0.28947,0.00024,20.83384]
[1780082400963,23.15,73199.61,56.0,0.28947,0.00024,20.83384]
[1780082400974,23.15,73199.61,56.0,0.28947,0.00024,20.83384]
[1780082401006,23.15,73199.61,56.0,0.28947,0.00024,20.83384]
[1780082401117,23.15,73199.61,56.0,0.28947,0.00024,20.83384]
[1780082401260,23.15,73214.81,56.0,0.29316,0.00024,20.96192]
[1780082401408,23.15,73214.81,56.0,0.29316,0.00024,20.96192]
[1780082401551,23.15,73214.81,56.0,0.29316,0.00024,20.96192]
[1780082401578,23.15,73214.81,56.0,0.29316,0.00024,20.96192]
[1780082401975,23.15,73214.81,56.0,0.29316,0.00024,20.96192]
[1780082403001,23.15,73219.22,56.0,0.29424,0.00024,20.99879]
[1780082403309,23.15,73219.22,56.0,0.29424,0.00024,20.99879]
[1780082404799,23.15,73218.76,56.0,0.29413,0.00024,20.99491]
[1780082410030,23.15,73220.11,56.0,0.29445,0.00024,21.00603]
[1780082412347,23.15,73219.8,56.0,0.29437,0.00024,21.00336]
[1780082418080,23.15,73218.58,56.0,0.29407,0.00024,20.99308]
[1780082423115,23.14,73218.85,56.0,0.29414,0.00024,20.99528]
[1780082423333,23.14,73218.85,56.0,0.29414,0.00024,20.99528]
[1780082428249,23.14,73219.38,56.0,0.29426,0.00024,20.99963]
[1780082428327,23.14,73218.58,56.0,0.29407,0.00024,20.99293]
[1780082430103,23.14,73217.41,56.0,0.29378,0.00024,20.98312]
[1780082430602,23.14,73216.5,56.0,0.29356,0.00024,20.97548]
[1780082430664,23.14,73216.5,56.0,0.29356,0.00024,20.97548]
[1780082430689,23.14,73216.5,56.0,0.29356,0.00024,20.97548]
[1780082430736,23.14,73216.5,56.0,0.29356,0.00024,20.97548]
[1780082430956,23.14,73216.5,56.0,0.29356,0.00024,20.97548]
[1780082431004,23.14,73216.5,56.0,0.29356,0.00024,20.97548]
[1780082431155,23.14,73216.5,56.0,0.29356,0.00024,20.97548]
[1780082431263,23.14,73216.5,56.0,0.29356,0.00024,20.97548]
[1780082431314,23.14,73216.5,56.0,0.29356,0.00024,20.97548]
[1780082431317,23.14,73216.5,56.0,0.29356,0.00024,20.97548]
[1780082431304,23.14,73195.95,56.0,0.28853,0.00024,20.79828]
[1780082431721,23.14,73195.95,56.0,0.28853,0.00024,20.79828]
[1780082432226,23.14,73195.95,56.0,0.28853,0.00024,20.79828]
[1780082432274,23.14,73195.95,56.0,0.28853,0.00024,20.79828]
[1780082432265,23.14,73185.36,56.0,0.28597,0.00024,20.70764]
[1780082432960,23.14,73185.36,56.0,0.28597,0.00024,20.70764]
[1780082433185,23.14,73189.85,56.0,0.28706,0.00024,20.74618]
[1780082435195,23.14,73190.81,56.0,0.28729,0.00024,20.75441]
[1780082440234,23.14,73190.65,56.0,0.28725,0.00024,20.75315]
[1780082443563,23.14,73190.65,56.0,0.28725,0.00024,20.75317]
[1780082443572,23.14,73190.65,56.0,0.28725,0.00024,20.75317]
[1780082443573,23.14,73190.65,56.0,0.28725,0.00024,20.75317]
[1780082443712,23.14,73190.65,56.0,0.28725,0.00024,20.75317]
[1780082444076,23.14,73190.65,56.0,0.28725,0.00024,20.75317]
[1780082444262,23.14,73200.0,56.0,0.28952,0.00024,20.83281]
[1780082445073,23.14,73200.0,56.0,0.28952,0.00024,20.83281]
[1780082446398,23.14,73197.17,56.0,0.28883,0.00024,20.80877]
[1780082446615,23.14,73197.17,56.0,0.28883,0.00024,20.80877]
[1780082447283,23.14,73196.34,56.0,0.28863,0.00024,20.80167]
[1780082452318,23.14,73194.49,56.0,0.28817,0.00024,20.78564]
[1780082454915,23.14,73195.21,56.0,0.28834,0.00024,20.79167]
[1780082456177,23.14,73195.61,56.0,0.28844,0.00024,20.79502]
[1780082456380,23.14,73194.19,56.0,0.28809,0.00024,20.78286]
[1780082456607,23.14,73194.19,56.0,0.28809,0.00024,20.78286]
[1780082459815,23.14,73183.64,56.0,0.28554,0.00024,20.6925]
[1780082465741,23.14,73180.65,56.0,0.28483,0.00024,20.66712]
[1780082466407,23.14,73180.45,56.0,0.28479,0.00024,20.66547]
[1780082466800,23.14,73180.45,56.0,0.28479,0.00024,20.66547]
[1780082466850,23.14,73178.6,56.0,0.28435,0.00024,20.64957]
[1780082469384,23.14,73175.97,56.0,0.28371,0.00024,20.62684]
[1780082474473,23.15,73180.22,56.0,0.28475,0.00024,20.6639]
[1780082476743,23.15,73180.69,56.0,0.28486,0.00024,20.66817]
[1780082476820,23.15,73181.43,56.0,0.28504,0.00024,20.67461]
[1780082477855,23.15,73181.43,56.0,0.28504,0.00024,20.67461]
[1780082477857,23.15,73181.43,56.0,0.28504,0.00024,20.67461]
[1780082479142,23.15,73184.56,56.0,0.2858,0.00024,20.70162]
[1780082481170,23.15,73187.76,56.0,0.28658,0.00024,20.72918]
[1780082481173,23.15,73187.76,56.0,0.28658,0.00024,20.72918]
[1780082481174,23.15,73187.76,56.0,0.28658,0.00024,20.72918]
[1780082481328,23.15,73189.12,56.0,0.28691,0.00024,20.74086]
[1780082486772,23.15,73195.7,56.0,0.2885,0.00024,20.79715]
[1780082487328,23.15,73195.7,56.0,0.2885,0.00024,20.79715]
[1780082487448,23.15,73197.76,56.0,0.289,0.00024,20.81466]
[1780082491242,23.15,73201.24,56.0,0.28984,0.00024,20.84415]
[1780082496370,23.15,73201.82,56.0,0.28995,0.00024,20.84502]
[1780082500563,23.15,73200.04,56.0,0.28951,0.00024,20.82973]
[1780082501915,23.15,73201.13,56.0,0.28977,0.00024,20.83893]
[1780082502072,23.15,73201.13,56.0,0.28977,0.00024,20.83893]
[1780082505122,23.15,73206.64,56.0,0.29111,0.00024,20.88542]
[1780082505333,23.15,73207.11,56.0,0.29122,0.00024,20.88935]
[1780082510371,23.15,73209.68,56.0,0.29185,0.00024,20.91114]
[1780082512113,23.15,73213.36,56.0,0.29275,0.00024,20.94208]
[1780082512287,23.15,73213.26,56.0,0.29273,0.00024,20.94123]
[1780082513073,23.15,73213.26,56.0,0.29273,0.00024,20.94123]
[1780082513351,23.15,73201.73,56.0,0.28992,0.00024,20.84399]
[1780082519070,23.15,73199.4,56.0,0.28935,0.00024,20.82416]
[1780082520781,23.15,73204.89,56.0,0.29068,0.00024,20.87062]
[1780082520852,23.15,73204.89,56.0,0.29068,0.00024,20.87062]
[1780082522777,23.14,73201.05,56.0,0.28975,0.00024,20.83797]
[1780082523116,23.14,73201.05,56.0,0.28975,0.00024,20.83797]
[1780082523336,23.14,73201.05,56.0,0.28975,0.00024,20.83797]
[1780082523363,23.14,73194.93,56.0,0.28826,0.00024,20.78587]
[1780082524072,23.14,73194.93,56.0,0.28826,0.00024,20.78587]
[1780082524076,23.14,73194.93,56.0,0.28826,0.00024,20.78587]
[1780082524137,23.14,73183.61,56.0,0.28552,0.00024,20.68882]
[1780082526704,23.14,73184.52,56.0,0.28574,0.00024,20.69666]
[1780082529030,23.14,73184.93,56.0,0.28584,0.00024,20.7002]
[1780082534920,23.14,73192.26,56.0,0.2876,0.00024,20.76271]
[1780082539882,23.14,73191.61,56.0,0.28744,0.00024,20.7569]
[1780082545731,23.14,73192.94,56.0,0.28775,0.00024,20.76784]
[1780082549750,23.14,73192.85,56.0,0.28772,0.00024,20.76677]
[1780082550029,23.14,73189.33,56.0,0.28686,0.00024,20.73659]
[1780082554610,23.14,73196.76,56.0,0.28862,0.00024,20.79587]
[1780082555463,23.14,73199.15,56.0,0.2892,0.00024,20.81604]
[1780082555778,23.14,73199.15,56.0,0.2892,0.00024,20.81604]
[1780082555799,23.14,73199.15,56.0,0.2892,0.00024,20.81604]
[1780082561106,23.13,73204.64,56.0,0.29051,0.00024,20.86168]
[1780082562073,23.13,73204.64,56.0,0.29051,0.00024,20.86168]
[1780082562120,23.13,73204.64,56.0,0.29051,0.00024,20.86168]
[1780082562135,23.13,73204.64,56.0,0.29051,0.00024,20.86168]
[1780082562929,23.13,73205.83,56.0,0.29079,0.00024,20.87159]
[1780082565486,23.13,73210.13,56.0,0.29183,0.00024,20.9077]
[1780082565508,23.13,73210.14,56.0,0.29183,0.00024,20.90768]
[1780082571142,23.13,73211.02,56.0,0.29204,0.00024,20.91491]
[1780082576211,23.13,73212.2,56.0,0.29232,0.00024,20.92462]
[1780082579737,23.13,73207.83,56.0,0.29126,0.00024,20.88778]
[1780082582968,23.13,73208.12,56.0,0.29132,0.00024,20.8901]
[1780082586893,23.13,73210.26,56.0,0.29183,0.00024,20.90758]
[1780082592325,23.13,73212.19,56.0,0.29228,0.00024,20.92319]
[1780082597358,23.12,73219.97,56.0,0.29416,0.00024,20.98776]
[1780082602393,23.12,73219.94,56.0,0.29413,0.00024,20.98674]
[1780082605359,23.12,73220.53,56.0,0.29427,0.00024,20.99137]
[1780082605479,23.12,73220.53,56.0,0.29427,0.00024,20.99137]
[1780082605511,23.12,73220.53,56.0,0.29427,0.00024,20.99137]
[1780082605525,23.12,73221.57,56.0,0.29452,0.00024,20.99991]
[1780082606421,23.12,73229.71,56.0,0.29651,0.00025,21.06751]
[1780082607191,23.12,73229.71,56.0,0.29651,0.00025,21.06751]
[1780082607428,23.12,73228.49,56.0,0.29621,0.00025,21.05727]
[1780082610405,23.12,73228.63,56.0,0.29623,0.00025,21.05817]
[1780082610457,23.12,73228.63,56.0,0.29623,0.00025,21.05817]
[1780082610502,23.12,73228.63,56.0,0.29623,0.00025,21.05817]
[1780082610468,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082610613,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082610700,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082610728,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082610744,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082610849,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082610890,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082610928,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082610976,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082611079,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082611110,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082611381,23.12,73220.0,56.0,0.29411,0.00024,20.98621]
[1780082611467,23.12,73213.63,56.0,0.29253,0.00024,20.92891]
[1780082613350,23.12,73213.56,56.0,0.29251,0.00024,20.92823]
[1780082613544,23.12,73213.56,56.0,0.29251,0.00024,20.92823]
[1780082613651,23.12,73213.14,56.0,0.2924,0.00024,20.9246]
[1780082613703,23.12,73213.14,56.0,0.2924,0.00024,20.9246]
[1780082614063,23.12,73213.14,56.0,0.2924,0.00024,20.9246]
[1780082614684,23.12,73214.25,56.0,0.29267,0.00024,20.93384]
[1780082614700,23.12,73214.25,56.0,0.29267,0.00024,20.93384]
[1780082615491,23.12,73215.41,56.0,0.29295,0.00024,20.94348]
[1780082615907,23.12,73215.41,56.0,0.29295,0.00024,20.94348]
[1780082616499,23.12,73215.19,56.0,0.2929,0.00024,20.94163]
[1780082621535,23.11,73220.46,56.0,0.29417,0.00024,20.98529]
[1780082626570,23.11,73222.9,56.0,0.29475,0.00025,21.00501]
[1780082631038,23.11,73223.37,56.0,0.29485,0.00025,21.00851]
[1780082631128,23.11,73223.93,56.0,0.29498,0.00025,21.0129]
[1780082636640,23.11,73226.57,56.0,0.29561,0.00025,21.03447]
[1780082638799,23.11,73226.08,56.0,0.29549,0.00025,21.03032]
[1780082639007,23.11,73226.08,56.0,0.29549,0.00025,21.03016]
[1780082644732,23.11,73221.36,56.0,0.29432,0.00024,20.9905]
[1780082645200,23.11,73221.36,56.0,0.29432,0.00024,20.9905]
[1780082650286,23.1,73220.27,56.0,0.29404,0.00024,20.98092]
[1780082655540,23.1,73224.05,56.0,0.29495,0.00025,21.01187]
[1780082661065,23.1,73226.06,56.0,0.29541,0.00025,21.02759]
[1780082665436,23.1,73228.25,56.0,0.29593,0.00025,21.04521]
[1780082665439,23.1,73228.25,56.0,0.29593,0.00025,21.04521]
[1780082665537,23.1,73229.05,56.0,0.29612,0.00025,21.05169]
[1780082667498,23.1,73230.03,56.0,0.29636,0.00025,21.05974]
[1780082667599,23.09,73230.61,56.0,0.2965,0.00025,21.06447]
[1780082670035,23.09,73230.47,56.0,0.29646,0.00025,21.06304]
[1780082670188,23.09,73230.47,56.0,0.29646,0.00025,21.06304]
[1780082670486,23.09,73231.45,56.0,0.29669,0.00025,21.07104]
[1780082671072,23.09,73231.45,56.0,0.29669,0.00025,21.07104]
[1780082671488,23.09,73241.55,56.0,0.29915,0.00025,21.15053]
[1780082676920,23.09,73244.01,56.0,0.29975,0.00025,21.17025]
[1780082682137,23.09,73245.37,56.0,0.30007,0.00025,21.18109]
[1780082683372,23.09,73245.35,56.0,0.30007,0.00025,21.18085]
[1780082684265,23.09,73233.84,56.0,0.29722,0.00025,21.08601]
[1780082687145,23.09,73230.25,56.0,0.29634,0.00025,21.05632]
[1780082687245,23.09,73230.19,56.0,0.29633,0.00025,21.05586]
[1780082691110,23.09,73229.26,56.0,0.29609,0.00025,21.04799]
[1780082691112,23.09,73229.26,56.0,0.29609,0.00025,21.04799]
[1780082691120,23.09,73229.26,56.0,0.29609,0.00025,21.04799]
[1780082691138,23.09,73229.26,56.0,0.29609,0.00025,21.04799]
[1780082691158,23.09,73229.26,56.0,0.29609,0.00025,21.04799]
[1780082693174,23.09,73229.64,56.0,0.29618,0.00025,21.05104]
[1780082693428,23.09,73229.62,56.0,0.29618,0.00025,21.05083]
[1780082693865,23.09,73229.62,56.0,0.29618,0.00025,21.05083]
[1780082695663,23.09,73226.27,56.0,0.29535,0.00025,21.02274]
[1780082700075,23.09,73225.57,56.0,0.29517,0.00025,21.01657]
[1780082703942,23.08,73233.2,56.0,0.29703,0.00025,21.07946]
[1780082705073,23.08,73234.92,56.0,0.29744,0.00025,21.09354]
[1780082705426,23.08,73236.34,56.0,0.29779,0.00025,21.10511]
[1780082710664,23.08,73242.1,56.0,0.2992,0.00025,21.15208]
[1780082713121,23.08,73241.3,56.0,0.29899,0.00025,21.1453]
[1780082713150,23.08,73241.3,56.0,0.29899,0.00025,21.1453]
[1780082713381,23.08,73241.3,56.0,0.29899,0.00025,21.1453]
[1780082713423,23.08,73241.72,56.0,0.29909,0.00025,21.14865]
[1780082716471,23.08,73244.32,56.0,0.29973,0.00025,21.16991]
[1780082716511,23.08,73244.32,56.0,0.29973,0.00025,21.16991]
[1780082716811,23.08,73249.5,56.0,0.30101,0.00025,21.21222]
[1780082717419,23.08,73259.56,56.0,0.30351,0.00025,21.29381]
[1780082722352,23.08,73257.3,56.0,0.30293,0.00025,21.2749]
[1780082722741,23.08,73256.48,56.0,0.30272,0.00025,21.26812]
[1780082722817,23.08,73256.48,56.0,0.30272,0.00025,21.26812]
[1780082722835,23.08,73256.48,56.0,0.30272,0.00025,21.26812]
[1780082722942,23.08,73256.48,56.0,0.30272,0.00025,21.26812]
[1780082722958,23.08,73256.48,56.0,0.30272,0.00025,21.26812]
[1780082723190,23.08,73256.48,56.0,0.30272,0.00025,21.26812]
[1780082724761,23.08,73249.16,56.0,0.3009,0.00025,21.20841]
[1780082729876,23.08,73244.64,56.0,0.29977,0.00025,21.17133]
[1780082730945,23.08,73242.81,56.0,0.29932,0.00025,21.15632]
[1780082732249,23.08,73240.86,56.0,0.29882,0.00025,21.13656]
[1780082732491,23.08,73239.75,56.0,0.29854,0.00025,21.12741]
[1780082737507,23.08,73238.83,56.0,0.29831,0.00025,21.11961]
[1780082738851,23.07,73247.09,56.0,0.30034,0.00025,21.18731]
[1780082739976,23.07,73248.49,56.0,0.30069,0.00025,21.19865]
[1780082740365,23.07,73248.96,56.0,0.3008,0.00025,21.20236]
[1780082745400,23.07,73251.21,56.0,0.30135,0.00025,21.22033]
[1780082747525,23.07,73251.21,56.0,0.30135,0.00025,21.22033]
[1780082751619,23.07,73248.8,56.0,0.30074,0.00025,21.20026]
[1780082751843,23.07,73248.86,56.0,0.30075,0.00025,21.20068]
[1780082751937,23.07,73248.86,56.0,0.30075,0.00025,21.20068]
[1780082751942,23.07,73248.86,56.0,0.30075,0.00025,21.20068]
[1780082752059,23.07,73248.86,56.0,0.30075,0.00025,21.20068]
[1780082752449,23.07,73239.7,56.0,0.29848,0.00025,21.12545]
[1780082752832,23.07,73239.7,56.0,0.29848,0.00025,21.12545]
[1780082752835,23.07,73239.7,56.0,0.29848,0.00025,21.12545]
[1780082759482,23.07,73240.01,56.0,0.29854,0.00025,21.12731]
[1780082760315,23.07,73240.47,56.0,0.29864,0.00025,21.13097]
[1780082760505,23.07,73240.12,56.0,0.29855,0.00025,21.12794]
[1780082765542,23.06,73240.76,56.0,0.2987,0.00025,21.13278]
[1780082766802,23.06,73240.8,56.0,0.29871,0.00025,21.13302]
[1780082771389,23.06,73243.51,56.0,0.29937,0.00025,21.15512]
[1780082771392,23.06,73243.51,56.0,0.29937,0.00025,21.15512]
[1780082776558,23.06,73241.44,56.0,0.29885,0.00025,21.13782]
[1780082781660,23.06,73239.49,56.0,0.29836,0.00025,21.12161]
[1780082782590,23.06,73239.49,56.0,0.29836,0.00025,21.12161]
[1780082783301,23.06,73239.33,56.0,0.29832,0.00025,21.12027]
[1780082788709,23.06,73238.87,56.0,0.29819,0.00025,21.11593]
[1780082793744,23.06,73239.8,56.0,0.29838,0.00025,21.1194]
[1780082795209,23.06,73240.32,56.0,0.29851,0.00025,21.12359]
[1780082796797,23.06,73239.85,56.0,0.29839,0.00025,21.11961]
[1780082799901,23.06,73241.82,56.0,0.29887,0.00025,21.13569]
[1780082805720,23.06,73235.33,56.0,0.29726,0.00025,21.08179]
[1780082810863,23.05,73234.8,56.0,0.29712,0.00025,21.07709]
[1780082816114,23.05,73234.82,56.0,0.29711,0.00025,21.07685]
[1780082817241,23.05,73234.89,56.0,0.29713,0.00025,21.07737]
[1780082820777,23.05,73235.35,56.0,0.29724,0.00025,21.08107]
[1780082820778,23.05,73235.35,56.0,0.29724,0.00025,21.08107]
[1780082820797,23.05,73235.57,56.0,0.29729,0.00025,21.08282]
[1780082822940,23.05,73226.78,56.0,0.29512,0.00025,21.00958]
[1780082822943,23.05,73226.78,56.0,0.29512,0.00025,21.00958]
[1780082824990,23.05,73234.29,56.0,0.29697,0.00025,21.07205]
[1780082830786,23.05,73233.05,56.0,0.29665,0.00025,21.06154]
[1780082836373,23.05,73235.87,56.0,0.29734,0.00025,21.08464]
[1780082836752,23.05,73235.87,56.0,0.29734,0.00025,21.08464]
[1780082836759,23.05,73235.87,56.0,0.29734,0.00025,21.08464]
[1780082841845,23.05,73239.26,56.0,0.29816,0.00025,21.1122]
[1780082843248,23.05,73239.57,56.0,0.29824,0.00025,21.11474]
[1780082843904,23.05,73240.27,56.0,0.29841,0.00025,21.1205]
[1780082844247,23.05,73240.27,56.0,0.29841,0.00025,21.1205]
[1780082845743,23.05,73248.25,56.0,0.30038,0.00025,21.18602]
[1780082846905,23.05,73249.17,56.0,0.30061,0.00025,21.19346]
[1780082847063,23.05,73249.17,56.0,0.30061,0.00025,21.19346]
[1780082848595,23.05,73246.03,56.0,0.29983,0.00025,21.16765]
[1780082853787,23.04,73243.45,56.0,0.29915,0.00025,21.14214]
[1780082857557,23.04,73243.79,56.0,0.29922,0.00025,21.14447]
[1780082863236,23.04,73244.13,56.0,0.29929,0.00025,21.14692]
[1780082868271,23.04,73242.28,56.0,0.29883,0.00025,21.13152]
[1780082873306,23.04,73242.3,56.0,0.29883,0.00025,21.13158]
[1780082878340,23.04,73242.63,56.0,0.29891,0.00025,21.1342]
[1780082883206,23.04,73243.82,56.0,0.2992,0.00025,21.14389]
[1780082884405,23.04,73243.38,56.0,0.29909,0.00025,21.14023]
[1780082885764,23.04,73243.64,56.0,0.29915,0.00025,21.14234]
[1780082890799,23.04,73244.21,56.0,0.29929,0.00025,21.14687]
[1780082893614,23.04,73244.49,56.0,0.29935,0.00025,21.1491]
[1780082893652,23.04,73244.49,56.0,0.29935,0.00025,21.1491]
[1780082893924,23.04,73244.8,56.0,0.29943,0.00025,21.15158]
[1780082893937,23.04,73244.8,56.0,0.29943,0.00025,21.15158]
[1780082896731,23.04,73246.7,56.0,0.2999,0.00025,21.16709]
[1780082901650,23.04,73243.71,56.0,0.29915,0.00025,21.14232]
[1780082901653,23.04,73243.71,56.0,0.29915,0.00025,21.14232]
[1780082901656,23.04,73243.71,56.0,0.29915,0.00025,21.14232]
[1780082901807,23.04,73243.71,56.0,0.29915,0.00025,21.14232]
[1780082903518,23.04,73233.43,56.0,0.2966,0.00025,21.05715]
[1780082908594,23.04,73234.93,56.0,0.29697,0.00025,21.06948]
[1780082911781,23.04,73237.2,56.0,0.29753,0.00025,21.08826]
[1780082917799,23.04,73238.71,56.0,0.29788,0.00025,21.09705]
[1780082918802,23.04,73238.6,56.0,0.29785,0.00025,21.09614]
[1780082925734,23.04,73238.61,56.0,0.29785,0.00025,21.09617]
[1780082931801,23.04,73238.18,56.0,0.29774,0.00025,21.09256]
[1780082938323,23.03,73236.92,56.0,0.29742,0.00025,21.08166]
[1780082942200,23.03,73236.5,56.0,0.2973,0.00025,21.07779]
[1780082946937,23.03,73234.87,56.0,0.29689,0.00025,21.06403]
[1780082952864,23.03,73235.43,56.0,0.29702,0.00025,21.06831]
[1780082957899,23.03,73236.77,56.0,0.29734,0.00025,21.07911]
[1780082961464,23.03,73236.79,56.0,0.29734,0.00025,21.07908]
[1780082966382,23.03,73236.79,56.0,0.29733,0.00025,21.07883]
[1780082971093,23.03,73237.88,56.0,0.29759,0.00025,21.0876]
[1780082972745,23.03,73238.6,56.0,0.29774,0.00025,21.0896]
[1780082973033,23.03,73238.48,56.0,0.29771,0.00025,21.08853]
[1780082973155,23.03,73238.48,56.0,0.29771,0.00025,21.08853]
[1780082973244,23.03,73238.48,56.0,0.29771,0.00025,21.08853]
[1780082973476,23.03,73238.48,56.0,0.29771,0.00025,21.08853]
[1780082973766,23.03,73238.48,56.0,0.29771,0.00025,21.08853]
[1780082973845,23.03,73220.66,56.0,0.29331,0.00025,20.93974]
[1780082974509,23.03,73220.66,56.0,0.29331,0.00025,20.93974]
[1780082974872,23.03,73205.45,56.0,0.28959,0.00024,20.81085]
[1780082978488,23.03,73205.57,56.0,0.28962,0.00024,20.81196]
[1780082979700,23.03,73205.63,56.0,0.28963,0.00024,20.8125]
[1780082981154,23.03,73208.93,56.0,0.29044,0.00024,20.8406]
[1780082982577,23.03,73208.97,56.0,0.29045,0.00024,20.84093]
[1780082988110,23.02,73216.08,56.0,0.29218,0.00025,20.90087]
[1780082992667,23.02,73216.03,56.0,0.29216,0.00025,20.90015]
[1780082994638,23.02,73219.87,56.0,0.2931,0.00025,20.93251]
[1780082995538,23.02,73229.84,56.0,0.29555,0.00025,21.01604]
[1780082999844,23.02,73235.73,56.0,0.297,0.00025,21.06478]
[1780082999870,23.02,73236.49,56.0,0.29718,0.00025,21.07097]
[1780083000698,23.02,73236.49,56.0,0.29718,0.00025,21.07097]
[1780083001077,23.02,73240.59,56.0,0.29819,0.00025,21.10484]
[1780083001541,23.02,73240.59,56.0,0.29819,0.00025,21.10484]
[1780083001828,23.02,73241.44,56.0,0.2984,0.00025,21.11176]
[1780083001983,23.02,73241.44,56.0,0.2984,0.00025,21.11176]
[1780083003588,23.02,73241.92,56.0,0.29852,0.00025,21.11565]
[1780083003771,23.02,73241.92,56.0,0.29852,0.00025,21.11565]
[1780083003898,23.02,73245.89,56.0,0.2995,0.00025,21.14827]
[1780083005957,23.02,73248.86,56.0,0.30023,0.00025,21.1726]
[1780083010721,23.02,73251.26,56.0,0.30081,0.00025,21.19175]
[1780083012497,23.02,73252.11,56.0,0.30102,0.00025,21.19851]
[1780083014628,23.02,73253.46,56.0,0.30135,0.00025,21.20933]
[1780083020947,23.01,73250.9,56.0,0.30069,0.00025,21.18778]
[1780083021768,23.01,73250.9,56.0,0.30069,0.00025,21.18778]
[1780083027851,23.01,73252.88,56.0,0.30116,0.00025,21.20329]
[1780083030467,23.01,73255.12,56.0,0.30171,0.00025,21.22125]
[1780083034903,23.01,73254.34,56.0,0.30147,0.00025,21.21069]
[1780083040474,23.01,73255.53,56.0,0.30174,0.00025,21.21961]
[1780083045827,23.0,73253.89,56.0,0.30132,0.00025,21.20575]
[1780083045990,23.0,73253.89,56.0,0.30132,0.00025,21.20575]
[1780083051552,23.0,73255.15,56.0,0.30161,0.00025,21.21527]
[1780083056587,23.0,73255.66,56.0,0.30172,0.00025,21.21887]
[1780083060978,23.0,73255.73,56.0,0.30173,0.00025,21.21921]
[1780083061317,23.0,73255.75,56.0,0.30173,0.00025,21.21915]
[1780083061637,23.0,73255.75,56.0,0.30173,0.00025,21.21915]
[1780083061705,23.0,73255.75,56.0,0.30173,0.00025,21.21915]
[1780083061899,23.0,73255.75,56.0,0.30173,0.00025,21.21915]
[1780083061992,23.0,73267.31,56.0,0.30461,0.00025,21.31288]
[1780083062109,23.0,73267.31,56.0,0.30461,0.00025,21.31288]
[1780083062294,23.0,73267.31,56.0,0.30461,0.00025,21.31288]
[1780083062997,23.0,73281.63,56.0,0.30819,0.00025,21.42749]
[1780083064819,23.0,73287.28,56.0,0.30961,0.00025,21.47221]
[1780083064886,23.0,73287.28,56.0,0.30961,0.00025,21.47221]
[1780083065008,22.99,73288.92,56.0,0.31002,0.00025,21.48502]
[1780083065072,22.99,73288.92,56.0,0.31002,0.00025,21.48502]
[1780083065661,22.99,73298.53,56.0,0.31244,0.00025,21.56057]
[1780083066671,22.99,73298.53,56.0,0.31244,0.00025,21.56057]
[1780083068812,22.99,73302.37,56.0,0.31341,0.00025,21.59038]
[1780083069062,22.99,73305.85,56.0,0.31429,0.00025,21.61735]
[1780083071462,22.99,73312.27,56.0,0.31591,0.00025,21.66676]
[1780083071588,22.99,73312.27,56.0,0.31591,0.00025,21.66676]
[1780083071601,22.99,73312.27,56.0,0.31591,0.00025,21.66676]
[1780083072074,22.99,73312.8,56.0,0.31604,0.00025,21.6707]
[1780083072937,22.99,73312.8,56.0,0.31604,0.00025,21.6707]
[1780083072958,22.99,73312.8,56.0,0.31604,0.00025,21.6707]
[1780083073029,22.99,73317.88,56.0,0.31733,0.00025,21.70968]
[1780083073222,22.99,73317.88,56.0,0.31733,0.00025,21.70968]
[1780083073633,22.99,73317.88,56.0,0.31733,0.00025,21.70968]
[1780083073690,22.99,73317.88,56.0,0.31733,0.00025,21.70968]
[1780083073838,22.99,73317.88,56.0,0.31733,0.00025,21.70968]
[1780083073940,22.99,73317.88,56.0,0.31733,0.00025,21.70968]
[1780083074570,22.99,73323.0,56.0,0.31863,0.00025,21.74876]
[1780083074606,22.99,73323.0,56.0,0.31863,0.00025,21.74876]
[1780083074650,22.99,73323.0,56.0,0.31863,0.00025,21.74876]
[1780083074958,22.99,73336.6,56.0,0.3221,0.00026,21.85151]
[1780083075676,22.99,73336.6,56.0,0.3221,0.00026,21.85151]
[1780083075716,22.99,73336.6,56.0,0.3221,0.00026,21.85151]
[1780083075735,22.99,73336.6,56.0,0.3221,0.00026,21.85151]
[1780083075923,22.99,73342.63,56.0,0.32364,0.00026,21.89651]
[1780083076393,22.99,73342.63,56.0,0.32364,0.00026,21.89651]
[1780083076673,22.99,73342.63,56.0,0.32364,0.00026,21.89651]
[1780083076753,22.99,73342.63,56.0,0.32364,0.00026,21.89651]
[1780083076999,22.99,73342.85,56.0,0.32369,0.00026,21.89798]
[1780083077095,22.99,73342.85,56.0,0.32369,0.00026,21.89798]
[1780083077443,22.99,73342.85,56.0,0.32369,0.00026,21.89798]
[1780083077894,22.99,73342.85,56.0,0.32369,0.00026,21.89798]
[1780083078008,22.99,73341.78,56.0,0.32341,0.00026,21.8898]
[1780083078658,22.99,73341.78,56.0,0.32341,0.00026,21.8898]
[1780083078792,22.99,73342.15,56.0,0.3235,0.00026,21.89244]
[1780083079073,22.99,73342.15,56.0,0.3235,0.00026,21.89244]
[1780083079282,22.99,73342.15,56.0,0.3235,0.00026,21.89244]
[1780083079853,22.99,73349.34,56.0,0.32535,0.00026,21.94577]
[1780083081889,22.99,73349.89,56.0,0.32548,0.00026,21.94975]
[1780083081937,22.99,73348.61,56.0,0.32515,0.00026,21.94021]
[1780083084619,22.99,73347.73,56.0,0.32492,0.00026,21.93342]
[1780083084620,22.99,73347.73,56.0,0.32492,0.00026,21.93342]
[1780083085384,22.99,73346.43,56.0,0.32458,0.00026,21.92365]
[1780083086359,22.98,73345.72,56.0,0.32439,0.00026,21.91826]
[1780083086404,22.98,73345.72,56.0,0.32439,0.00026,21.91826]
[1780083087462,22.98,73343.23,56.0,0.32375,0.00026,21.89963]
[1780083087830,22.98,73339.9,56.0,0.32289,0.00026,21.87468]
[1780083090913,22.98,73338.06,56.0,0.32241,0.00026,21.8607]
[1780083092034,22.98,73328.25,56.0,0.31987,0.00026,21.78286]
[1780083097900,22.98,73327.67,56.0,0.31971,0.00026,21.7781]
[1780083102935,22.98,73332.28,56.0,0.32087,0.00026,21.81258]
[1780083103640,22.98,73332.28,56.0,0.32087,0.00026,21.81258]
[1780083106365,22.98,73337.51,56.0,0.32221,0.00026,21.85174]
[1780083107569,22.98,73339.11,56.0,0.32261,0.00026,21.86365]
[1780083107590,22.98,73339.11,56.0,0.32261,0.00026,21.86365]
[1780083108079,22.98,73347.75,56.0,0.32483,0.00026,21.92796]
[1780083108286,22.98,73347.75,56.0,0.32483,0.00026,21.92796]
[1780083108707,22.98,73347.75,56.0,0.32483,0.00026,21.92796]
[1780083108976,22.98,73349.39,56.0,0.32525,0.00026,21.93999]
[1780083109478,22.98,73349.39,56.0,0.32525,0.00026,21.93999]
[1780083111073,22.98,73348.7,56.0,0.32506,0.00026,21.93476]
[1780083111998,22.97,73352.27,56.0,0.32598,0.00026,21.96096]
[1780083112207,22.97,73352.27,56.0,0.32598,0.00026,21.96096]
[1780083113005,22.97,73352.99,56.0,0.32616,0.00026,21.96619]
[1780083115202,22.97,73353.38,56.0,0.32625,0.00026,21.96894]
[1780083117161,22.97,73353.87,56.0,0.32638,0.00026,21.9724]
[1780083117413,22.97,73353.87,56.0,0.32638,0.00026,21.9724]
[1780083119874,22.97,73353.07,56.0,0.32616,0.00026,21.96632]
[1780083119900,22.97,73353.07,56.0,0.32616,0.00026,21.96632]
[1780083120054,22.97,73348.13,56.0,0.32489,0.00026,21.92971]
[1780083120385,22.97,73348.13,56.0,0.32489,0.00026,21.92971]
[1780083122568,22.97,73341.58,56.0,0.3232,0.00026,21.88081]
[1780083123075,22.97,73342.41,56.0,0.32341,0.00026,21.88695]
[1780083123885,22.97,73342.41,56.0,0.32341,0.00026,21.88695]
[1780083129817,22.97,73343.54,56.0,0.32369,0.00026,21.89495]
[1780083133254,22.97,73345.1,56.0,0.32408,0.00026,21.90632]
[1780083133260,22.97,73345.1,56.0,0.32408,0.00026,21.90632]
[1780083133453,22.97,73345.1,56.0,0.32408,0.00026,21.90632]
[1780083133713,22.97,73345.1,56.0,0.32408,0.00026,21.90632]
[1780083133902,22.97,73345.1,56.0,0.32407,0.00026,21.90616]
[1780083139181,22.96,73346.4,56.0,0.32439,0.00026,21.91554]
[1780083139386,22.96,73346.4,56.0,0.32439,0.00026,21.91554]
[1780083143601,22.96,73347.76,56.0,0.32473,0.00026,21.92522]
[1780083148710,22.96,73346.93,56.0,0.32451,0.00026,21.91877]
[1780083151013,22.96,73347.86,56.0,0.32474,0.00026,21.92553]
[1780083151072,22.96,73347.86,56.0,0.32474,0.00026,21.92553]
[1780083151146,22.96,73347.86,56.0,0.32471,0.00026,21.92169]
[1780083151347,22.96,73347.86,56.0,0.32471,0.00026,21.92169]
[1780083151515,22.96,73347.86,56.0,0.32471,0.00026,21.92169]
[1780083151788,22.96,73358.14,56.0,0.32736,0.00026,21.99752]
[1780083156803,22.96,73360.88,56.0,0.32805,0.00026,22.01722]
[1780083161718,22.96,73364.22,56.0,0.3289,0.00026,22.04124]
[1780083164785,22.95,73366.8,56.0,0.32956,0.00026,22.05973]
[1780083164805,22.95,73366.8,56.0,0.32956,0.00026,22.05973]
[1780083164914,22.95,73366.8,56.0,0.32956,0.00026,22.05973]
[1780083164959,22.95,73366.98,56.0,0.3296,0.00026,22.06088]
[1780083166086,22.95,73366.98,56.0,0.3296,0.00026,22.06088]
[1780083166247,22.95,73373.04,56.0,0.33117,0.00026,22.10463]
[1780083166635,22.95,73376.21,56.0,0.33199,0.00026,22.12731]
[1780083171845,22.95,73376.27,56.0,0.33199,0.00026,22.12742]
[1780083176250,22.95,73378.16,56.0,0.33246,0.00026,22.1403]
[1780083176851,22.95,73378.09,56.0,0.33243,0.00026,22.13968]
[1780083177181,22.95,73378.09,56.0,0.33243,0.00026,22.13968]
[1780083178072,22.95,73378.09,56.0,0.33243,0.00026,22.13968]
[1780083178150,22.95,73379.49,56.0,0.33279,0.00026,22.14958]
[1780083179430,22.95,73379.27,56.0,0.33273,0.00026,22.14795]
[1780083180641,22.95,73381.08,56.0,0.3332,0.00026,22.16082]
[1780083180695,22.95,73381.08,56.0,0.3332,0.00026,22.16082]
[1780083180742,22.95,73381.08,56.0,0.3332,0.00026,22.16082]
[1780083180872,22.95,73381.08,56.0,0.3332,0.00026,22.16082]
[1780083181143,22.95,73385.73,56.0,0.33441,0.00026,22.19381]
[1780083181683,22.95,73385.73,56.0,0.33441,0.00026,22.19381]
[1780083182435,22.95,73392.18,56.0,0.33609,0.00026,22.23931]
[1780083182616,22.95,73392.18,56.0,0.33609,0.00026,22.23931]
[1780083182634,22.95,73392.18,56.0,0.33609,0.00026,22.23931]
[1780083183129,22.95,73394.45,56.0,0.33668,0.00026,22.25518]
[1780083183654,22.95,73394.45,56.0,0.33668,0.00026,22.25518]
[1780083184114,22.95,73394.45,56.0,0.33668,0.00026,22.25518]
[1780083184170,22.95,73394.45,56.0,0.33668,0.00026,22.25518]
[1780083184177,22.95,73394.45,56.0,0.33668,0.00026,22.25518]
[1780083183972,22.95,73402.83,56.0,0.33886,0.00026,22.31357]
[1780083184397,22.95,73402.83,56.0,0.33886,0.00026,22.31357]
[1780083185107,22.95,73407.35,56.0,0.34005,0.00026,22.34479]
[1780083185503,22.95,73407.35,56.0,0.34005,0.00026,22.34479]
[1780083187072,22.94,73409.58,56.0,0.34063,0.00026,22.3601]
[1780083187469,22.94,73414.77,56.0,0.34199,0.00026,22.39558]
[1780083187557,22.94,73414.77,56.0,0.34199,0.00026,22.39558]
[1780083187660,22.94,73414.77,56.0,0.34199,0.00026,22.39558]
[1780083187674,22.94,73414.77,56.0,0.34199,0.00026,22.39558]
[1780083188032,22.94,73414.77,56.0,0.34199,0.00026,22.39558]
[1780083188153,22.94,73418.1,56.0,0.34286,0.00026,22.41816]
[1780083188195,22.94,73418.1,56.0,0.34286,0.00026,22.41816]
[1780083192104,22.94,73416.2,56.0,0.34235,0.00026,22.40496]
[1780083192405,22.94,73416.72,56.0,0.34248,0.00026,22.40841]
[1780083192660,22.94,73416.72,56.0,0.34248,0.00026,22.40841]
[1780083192895,22.94,73416.72,56.0,0.34248,0.00026,22.40841]
[1780083193072,22.94,73416.72,56.0,0.34248,0.00026,22.40841]
[1780083193163,22.94,73421.86,56.0,0.34383,0.00026,22.44317]
[1780083194977,22.94,73431.98,56.0,0.34649,0.00026,22.51091]
[1780083199822,22.94,73437.5,56.0,0.34793,0.00026,22.54713]
[1780083200085,22.94,73437.5,56.0,0.34793,0.00026,22.54713]
[1780083200135,22.94,73439.2,56.0,0.34838,0.00026,22.55823]
[1780083200311,22.94,73439.2,56.0,0.34838,0.00026,22.55823]
[1780083200461,22.94,73439.2,56.0,0.34838,0.00026,22.55823]
[1780083200514,22.94,73439.2,56.0,0.34838,0.00026,22.55823]
[1780083200718,22.94,73439.2,56.0,0.34838,0.00026,22.55823]
[1780083200993,22.94,73448.57,56.0,0.35085,0.00026,22.61948]
[1780083206797,22.94,73448.17,56.0,0.35073,0.00026,22.61662]
[1780083211199,22.93,73454.29,56.0,0.35235,0.00027,22.65605]
[1780083211975,22.93,73455.72,56.0,0.35273,0.00027,22.66519]
[1780083212069,22.93,73455.72,56.0,0.35273,0.00027,22.66519]
[1780083212191,22.93,73455.72,56.0,0.35273,0.00027,22.66519]
[1780083212155,22.93,73456.39,56.0,0.35288,0.00027,22.66583]
[1780083212492,22.93,73456.39,56.0,0.35288,0.00027,22.66583]
[1780083212709,22.93,73456.39,56.0,0.35288,0.00027,22.66583]
[1780083212989,22.93,73463.91,56.0,0.35488,0.00027,22.71381]
[1780083213822,22.93,73463.91,56.0,0.35488,0.00027,22.71381]
[1780083214079,22.93,73463.91,56.0,0.35488,0.00027,22.71381]
[1780083214858,22.93,73465.94,56.0,0.35541,0.00027,22.7266]
[1780083220066,22.93,73465.86,56.0,0.35537,0.00027,22.72564]
[1780083223622,22.93,73467.0,56.0,0.35566,0.00027,22.73248]
[1780083223659,22.93,73467.0,56.0,0.35566,0.00027,22.73248]
[1780083223808,22.93,73461.09,56.0,0.35408,0.00027,22.69485]
[1780083224793,22.93,73461.09,56.0,0.35408,0.00027,22.69485]
[1780083224815,22.93,73462.13,56.0,0.35435,0.00027,22.70139]
[1780083226215,22.93,73462.13,56.0,0.35435,0.00027,22.70139]
[1780083227674,22.92,73464.09,56.0,0.35487,0.00027,22.71371]
[1780083228221,22.92,73464.09,56.0,0.35487,0.00027,22.71371]
[1780083228155,22.92,73460.62,56.0,0.35394,0.00027,22.69152]
[1780083229092,22.92,73460.62,56.0,0.35394,0.00027,22.69152]
[1780083229165,22.92,73450.77,56.0,0.35132,0.00027,22.62798]
[1780083229797,22.92,73450.77,56.0,0.35132,0.00027,22.62798]
[1780083229955,22.92,73450.77,56.0,0.35132,0.00027,22.62798]
[1780083231887,22.92,73446.51,56.0,0.35018,0.00026,22.6001]
[1780083231891,22.92,73446.51,56.0,0.35018,0.00026,22.6001]
[1780083234093,22.92,73445.72,56.0,0.34997,0.00026,22.59479]
[1780083234469,22.92,73445.64,56.0,0.34994,0.00026,22.59419]
[1780083236533,22.92,73443.91,56.0,0.34948,0.00026,22.58267]
[1780083236723,22.92,73443.91,56.0,0.34948,0.00026,22.58267]
[1780083237084,22.92,73443.91,56.0,0.34948,0.00026,22.58267]
[1780083237091,22.92,73443.91,56.0,0.34948,0.00026,22.58267]
[1780083237095,22.92,73443.91,56.0,0.34948,0.00026,22.58267]
[1780083237105,22.92,73443.91,56.0,0.34948,0.00026,22.58267]
[1780083237763,22.92,73443.92,56.0,0.34948,0.00026,22.58265]
[1780083237880,22.92,73443.92,56.0,0.34948,0.00026,22.58265]
[1780083241599,22.92,73447.77,56.0,0.35048,0.00027,22.60744]
[1780083241610,22.92,73447.77,56.0,0.35048,0.00027,22.60744]
[1780083241660,22.92,73447.77,56.0,0.35048,0.00027,22.60744]
[1780083242072,22.92,73447.77,56.0,0.35048,0.00027,22.60744]
[1780083242092,22.92,73449.62,56.0,0.35097,0.00027,22.61937]
[1780083242345,22.92,73449.62,56.0,0.35097,0.00027,22.61937]
[1780083242382,22.92,73449.62,56.0,0.35097,0.00027,22.61937]
[1780083243142,22.91,73455.56,56.0,0.35254,0.00027,22.65775]
[1780083248247,22.91,73458.16,56.0,0.35322,0.00027,22.67423]
[1780083248336,22.91,73458.16,56.0,0.35322,0.00027,22.67423]
[1780083248389,22.91,73458.16,56.0,0.35322,0.00027,22.67423]
[1780083248989,22.91,73451.93,56.0,0.35156,0.00027,22.63401]
[1780083254100,22.91,73450.31,56.0,0.35113,0.00027,22.62334]
[1780083259540,22.91,73447.16,56.0,0.35028,0.00027,22.60264]
[1780083260215,22.91,73447.16,56.0,0.35028,0.00027,22.60264]
[1780083260952,22.91,73449.37,56.0,0.35087,0.00027,22.61702]
[1780083261079,22.91,73457.18,56.0,0.35294,0.00027,22.6675]
[1780083261284,22.91,73457.18,56.0,0.35294,0.00027,22.6675]
[1780083262391,22.91,73459.35,56.0,0.35352,0.00027,22.68138]
[1780083262549,22.91,73459.35,56.0,0.35352,0.00027,22.68138]
[1780083262611,22.91,73459.35,56.0,0.35352,0.00027,22.68138]
[1780083262700,22.91,73459.35,56.0,0.35352,0.00027,22.68138]
[1780083263073,22.91,73459.35,56.0,0.35352,0.00027,22.68138]
[1780083263093,22.91,73469.96,56.0,0.35634,0.00027,22.74875]
[1780083268128,22.91,73472.2,56.0,0.35693,0.00027,22.76275]
[1780083269404,22.91,73471.72,56.0,0.3568,0.00027,22.75971]
[1780083269701,22.91,73471.72,56.0,0.3568,0.00027,22.75971]
[1780083270479,22.91,73474.05,56.0,0.35742,0.00027,22.7743]
[1780083270614,22.91,73474.05,56.0,0.35742,0.00027,22.7743]
[1780083271149,22.91,73466.53,56.0,0.3554,0.00027,22.72331]
[1780083272729,22.91,73460.99,56.0,0.35392,0.00027,22.688]
[1780083272998,22.91,73460.99,56.0,0.35392,0.00027,22.688]
[1780083273163,22.91,73459.31,56.0,0.35347,0.00027,22.67722]
[1780083275722,22.91,73460.31,56.0,0.35373,0.00027,22.68349]
[1780083278777,22.91,73461.64,56.0,0.35408,0.00027,22.69178]
[1780083284242,22.9,73461.21,56.0,0.35394,0.00027,22.68861]
[1780083284817,22.9,73461.21,56.0,0.35394,0.00027,22.68861]
[1780083285248,22.9,73460.62,56.0,0.35378,0.00027,22.68476]
[1780083285723,22.9,73460.62,56.0,0.35378,0.00027,22.68476]
[1780083286256,22.9,73451.06,56.0,0.35124,0.00027,22.62306]
[1780083291293,22.9,73454.34,56.0,0.3521,0.00027,22.64417]
[1780083292442,22.9,73454.34,56.0,0.3521,0.00027,22.64417]
[1780083292832,22.9,73454.34,56.0,0.3521,0.00027,22.64417]
[1780083294219,22.9,73464.37,56.0,0.35476,0.00027,22.7083]
[1780083299310,22.9,73467.04,56.0,0.35546,0.00027,22.72487]
[1780083300330,22.9,73467.05,56.0,0.35545,0.00027,22.72473]
[1780083300467,22.9,73467.05,56.0,0.35545,0.00027,22.72473]
[1780083301073,22.9,73467.05,56.0,0.35545,0.00027,22.72473]
[1780083301211,22.89,73469.16,56.0,0.35601,0.00027,22.738]
[1780083301493,22.89,73469.16,56.0,0.35601,0.00027,22.738]
[1780083301959,22.89,73469.16,56.0,0.35601,0.00027,22.738]
[1780083302095,22.89,73469.16,56.0,0.35601,0.00027,22.738]
[1780083302389,22.89,73474.0,56.0,0.3573,0.00027,22.76839]
[1780083302503,22.89,73474.0,56.0,0.3573,0.00027,22.76839]
[1780083302833,22.89,73474.0,56.0,0.3573,0.00027,22.76839]
[1780083303258,22.89,73497.25,56.0,0.36353,0.00027,22.9114]
[1780083304034,22.89,73497.25,56.0,0.36353,0.00027,22.9114]
[1780083304093,22.89,73497.25,56.0,0.36353,0.00027,22.9114]
[1780083304112,22.89,73494.53,56.0,0.36279,0.00027,22.89487]
[1780083305050,22.89,73494.53,56.0,0.36279,0.00027,22.89487]
[1780083305111,22.89,73492.2,56.0,0.36217,0.00027,22.8807]
[1780083307214,22.89,73498.85,56.0,0.36395,0.00027,22.9208]
[1780083309769,22.89,73504.73,56.0,0.36552,0.00027,22.95584]
[1780083309841,22.89,73504.73,56.0,0.36552,0.00027,22.95584]
[1780083309944,22.89,73504.73,56.0,0.36552,0.00027,22.95584]
[1780083310074,22.89,73504.73,56.0,0.36552,0.00027,22.95584]
[1780083310274,22.89,73505.82,56.0,0.36581,0.00027,22.96223]
[1780083310570,22.89,73505.82,56.0,0.36581,0.00027,22.96223]
[1780083310804,22.89,73505.82,56.0,0.36581,0.00027,22.96223]
[1780083310807,22.89,73505.82,56.0,0.36581,0.00027,22.96223]
[1780083311144,22.89,73513.1,56.0,0.36777,0.00027,23.00527]
[1780083312077,22.89,73513.1,56.0,0.36777,0.00027,23.00527]
[1780083312226,22.89,73513.1,56.0,0.36777,0.00027,23.00527]
[1780083317232,22.89,73519.06,56.0,0.36937,0.00027,23.03995]
[1780083320040,22.89,73524.35,56.0,0.37079,0.00027,23.07042]
[1780083320129,22.89,73524.62,56.0,0.37086,0.00027,23.07185]
[1780083324898,22.88,73522.73,56.0,0.37034,0.00027,23.06078]
[1780083330579,22.88,73523.96,56.0,0.37065,0.00027,23.06745]
[1780083331496,22.88,73523.96,56.0,0.37065,0.00027,23.06745]
[1780083331508,22.88,73523.96,56.0,0.37065,0.00027,23.06745]
[1780083332244,22.88,73523.93,56.0,0.37062,0.00027,23.0636]
[1780083333826,22.88,73524.69,56.0,0.37082,0.00027,23.06791]
[1780083333909,22.88,73528.42,56.0,0.37183,0.00027,23.08925]
[1780083334721,22.88,73528.42,56.0,0.37183,0.00027,23.08925]
[1780083334722,22.88,73528.42,56.0,0.37183,0.00027,23.08925]
[1780083335366,22.88,73530.88,56.0,0.37249,0.00027,23.10322]
[1780083335375,22.88,73530.88,56.0,0.37249,0.00027,23.10322]
[1780083335399,22.88,73530.88,56.0,0.37249,0.00027,23.10322]
[1780083335574,22.88,73530.88,56.0,0.37249,0.00027,23.10322]
[1780083335612,22.88,73530.88,56.0,0.37249,0.00027,23.10322]
[1780083336114,22.88,73530.88,56.0,0.37249,0.00027,23.10322]
[1780083336149,22.88,73530.88,56.0,0.37249,0.00027,23.10322]
[1780083336177,22.88,73535.24,56.0,0.37367,0.00027,23.12788]
[1780083336969,22.88,73535.24,56.0,0.37367,0.00027,23.12788]
[1780083338648,22.88,73541.71,56.0,0.37543,0.00027,23.1644]
[1780083340816,22.88,73537.5,56.0,0.3743,0.00027,23.14101]
[1780083341193,22.88,73535.88,56.0,0.37387,0.00027,23.13199]
[1780083342900,22.88,73532.24,56.0,0.37288,0.00027,23.11142]
[1780083343158,22.88,73532.24,56.0,0.37288,0.00027,23.11142]
[1780083343788,22.88,73530.74,56.0,0.37248,0.00027,23.10294]
[1780083346853,22.88,73527.32,56.0,0.37155,0.00027,23.08329]
[1780083347608,22.88,73527.07,56.0,0.37148,0.00027,23.08182]
[1780083347613,22.88,73527.07,56.0,0.37148,0.00027,23.08182]
[1780083347643,22.88,73527.07,56.0,0.37148,0.00027,23.08182]
[1780083347727,22.88,73527.07,56.0,0.37148,0.00027,23.08182]
[1780083348149,22.88,73527.07,56.0,0.37148,0.00027,23.08182]
[1780083348285,22.88,73527.07,56.0,0.37148,0.00027,23.08182]
[1780083348363,22.88,73527.07,56.0,0.37148,0.00027,23.08182]
[1780083348250,22.88,73522.61,56.0,0.37027,0.00027,23.05612]
[1780083348721,22.88,73516.31,56.0,0.36856,0.00027,23.01941]
[1780083353773,22.88,73513.59,56.0,0.36782,0.00027,23.00324]
[1780083353927,22.88,73513.59,56.0,0.36782,0.00027,23.00324]
[1780083354215,22.88,73513.59,56.0,0.36782,0.00027,23.00324]
[1780083354279,22.88,73513.59,56.0,0.36782,0.00027,23.00324]
[1780083354333,22.88,73513.59,56.0,0.36782,0.00027,23.00324]
[1780083354302,22.88,73514.16,56.0,0.36797,0.00027,23.00653]
[1780083354646,22.88,73514.16,56.0,0.36797,0.00027,23.00653]
[1780083354791,22.88,73514.16,56.0,0.36797,0.00027,23.00653]
[1780083356826,22.88,73508.26,56.0,0.36637,0.00027,22.97154]
[1780083359230,22.88,73506.76,56.0,0.36596,0.00027,22.9625]
[1780083359231,22.88,73506.76,56.0,0.36596,0.00027,22.9625]
[1780083359310,22.88,73506.53,56.0,0.36589,0.00027,22.96107]
[1780083359646,22.88,73506.53,56.0,0.36589,0.00027,22.96107]
[1780083359873,22.88,73506.53,56.0,0.36589,0.00027,22.96107]
[1780083361211,22.87,73513.18,56.0,0.36768,0.00027,23.00027]
[1780083362073,22.87,73513.18,56.0,0.36768,0.00027,23.00027]
[1780083362390,22.87,73514.62,56.0,0.36806,0.00027,23.00864]
[1780083362441,22.87,73514.62,56.0,0.36806,0.00027,23.00864]
[1780083362524,22.87,73514.62,56.0,0.36806,0.00027,23.00864]
[1780083363079,22.87,73514.62,56.0,0.36806,0.00027,23.00864]
[1780083363177,22.87,73523.68,56.0,0.37051,0.00027,23.06131]
[1780083366119,22.87,73526.5,56.0,0.37127,0.00027,23.07745]
[1780083366147,22.87,73526.5,56.0,0.37127,0.00027,23.07745]
[1780083366309,22.87,73526.78,56.0,0.37134,0.00027,23.079]
[1780083366675,22.87,73526.78,56.0,0.37134,0.00027,23.079]
[1780083366963,22.87,73526.78,56.0,0.37134,0.00027,23.079]
[1780083368164,22.87,73531.21,56.0,0.37254,0.00027,23.10427]
[1780083368202,22.87,73531.21,56.0,0.37254,0.00027,23.10427]
[1780083368298,22.87,73539.83,56.0,0.37487,0.00027,23.15292]
[1780083368539,22.87,73539.83,56.0,0.37487,0.00027,23.15292]
[1780083369703,22.87,73541.94,56.0,0.37545,0.00027,23.16482]
[1780083369803,22.87,73541.94,56.0,0.37545,0.00027,23.16482]
[1780083369904,22.87,73541.94,56.0,0.37545,0.00027,23.16482]
[1780083370173,22.87,73541.94,56.0,0.37545,0.00027,23.16482]
[1780083370348,22.87,73536.17,56.0,0.37389,0.00027,23.13255]
[1780083370582,22.87,73536.17,56.0,0.37389,0.00027,23.13255]
[1780083371607,22.87,73530.9,56.0,0.37246,0.00027,23.10262]
[1780083372620,22.87,73528.01,56.0,0.37167,0.00027,23.08608]
[1780083372942,22.87,73528.01,56.0,0.37167,0.00027,23.08608]
[1780083373903,22.87,73519.49,56.0,0.36937,0.00027,23.03686]
[1780083375901,22.87,73521.74,56.0,0.36998,0.00027,23.04993]
[1780083375965,22.87,73521.74,56.0,0.36998,0.00027,23.04993]
[1780083376150,22.87,73521.74,56.0,0.36998,0.00027,23.04993]
[1780083376252,22.87,73521.4,56.0,0.36988,0.00027,23.04796]
[1780083376735,22.87,73521.4,56.0,0.36988,0.00027,23.04796]
[1780083376736,22.87,73521.4,56.0,0.36988,0.00027,23.04796]
[1780083377735,22.87,73516.34,56.0,0.36851,0.00027,23.01842]
[1780083378216,22.87,73516.34,56.0,0.36851,0.00027,23.01842]
[1780083378293,22.87,73516.51,56.0,0.36856,0.00027,23.01935]
[1780083379073,22.87,73516.51,56.0,0.36856,0.00027,23.01935]
[1780083379175,22.87,73516.38,56.0,0.36852,0.00027,23.01849]
[1780083383164,22.87,73517.41,56.0,0.36879,0.00027,23.02432]
[1780083383943,22.87,73517.11,56.0,0.3687,0.00027,23.02251]
[1780083388324,22.87,73520.1,56.0,0.3695,0.00027,23.03965]
[1780083388343,22.87,73520.1,56.0,0.3695,0.00027,23.03965]
[1780083390957,22.86,73525.91,56.0,0.37106,0.00027,23.07301]
[1780083391022,22.86,73529.1,56.0,0.3719,0.00027,23.08767]
[1780083392678,22.86,73531.32,56.0,0.37249,0.00027,23.10025]
[1780083392743,22.86,73531.32,56.0,0.37249,0.00027,23.10025]
[1780083392826,22.86,73531.32,56.0,0.37249,0.00027,23.10025]
[1780083393286,22.86,73531.32,56.0,0.37249,0.00027,23.10025]
[1780083393383,22.86,73538.39,56.0,0.37441,0.00027,23.14017]
[1780083394236,22.86,73538.39,56.0,0.37441,0.00027,23.14017]
[1780083394265,22.86,73538.39,56.0,0.37441,0.00027,23.14017]
[1780083394271,22.86,73538.39,56.0,0.37441,0.00027,23.14017]
[1780083394372,22.86,73541.96,56.0,0.37537,0.00027,23.16012]
[1780083399650,22.86,73544.93,56.0,0.3762,0.00027,23.1771]
[1780083403007,22.87,73540.31,56.0,0.37496,0.00027,23.15161]
[1780083403271,22.87,73539.17,56.0,0.37466,0.00027,23.14532]
[1780083408146,22.87,73532.11,56.0,0.37275,0.00027,23.10566]
[1780083409897,22.87,73531.15,56.0,0.3725,0.00027,23.10026]
[1780083410775,22.87,73530.86,56.0,0.37242,0.00027,23.09867]
[1780083413402,22.87,73537.38,56.0,0.37419,0.00027,23.13567]
[1780083413924,22.87,73537.38,56.0,0.37419,0.00027,23.13567]
[1780083414188,22.87,73536.52,56.0,0.37396,0.00027,23.13087]
[1780083419223,22.87,73542.31,56.0,0.37554,0.00027,23.16353]
[1780083422887,22.87,73545.79,56.0,0.37649,0.00027,23.18296]
[1780083423251,22.87,73549.28,56.0,0.37744,0.00027,23.20224]
[1780083425604,22.88,73550.08,56.0,0.37767,0.00027,23.20681]
[1780083426294,22.88,73550.08,56.0,0.37767,0.00027,23.20681]
[1780083427008,22.88,73547.35,56.0,0.37693,0.00027,23.19186]
[1780083427399,22.88,73547.35,56.0,0.37693,0.00027,23.19186]
[1780083427424,22.88,73547.35,56.0,0.37693,0.00027,23.19186]
[1780083427372,22.88,73541.11,56.0,0.37524,0.00027,23.1573]
[1780083428286,22.88,73534.91,56.0,0.37356,0.00027,23.12252]
[1780083433322,22.88,73528.96,56.0,0.37198,0.00027,23.08922]
[1780083434255,22.88,73528.96,56.0,0.37198,0.00027,23.08922]
[1780083434298,22.88,73528.96,56.0,0.37198,0.00027,23.08922]
[1780083434335,22.88,73528.96,56.0,0.37198,0.00027,23.08922]
[1780083434402,22.88,73537.98,56.0,0.37443,0.00027,23.14043]
[1780083434809,22.88,73537.98,56.0,0.37443,0.00027,23.14043]
[1780083435084,22.88,73537.98,56.0,0.37443,0.00027,23.14043]
[1780083435143,22.88,73537.98,56.0,0.37443,0.00027,23.14043]
[1780083435186,22.88,73537.98,56.0,0.37443,0.00027,23.14043]
[1780083435636,22.88,73541.62,56.0,0.37542,0.00027,23.16091]
[1780083436523,22.89,73542.26,56.0,0.3756,0.00027,23.16457]
[1780083436606,22.89,73542.26,56.0,0.3756,0.00027,23.16457]
[1780083436611,22.89,73542.26,56.0,0.3756,0.00027,23.16457]
[1780083436882,22.89,73542.26,56.0,0.3756,0.00027,23.16457]
[1780083437550,22.89,73540.42,56.0,0.3751,0.00027,23.1544]
[1780083438320,22.89,73540.42,56.0,0.3751,0.00027,23.1544]
[1780083438444,22.89,73540.42,56.0,0.3751,0.00027,23.1544]
[1780083439378,22.89,73537.69,56.0,0.37437,0.00027,23.13926]
[1780083441810,22.89,73535.81,56.0,0.37387,0.00027,23.12884]
[1780083447434,22.89,73535.1,56.0,0.3737,0.00027,23.12532]
[1780083448994,22.89,73534.77,56.0,0.37362,0.00027,23.12353]
[1780083449277,22.89,73534.77,56.0,0.37362,0.00027,23.12353]
[1780083449448,22.9,73539.76,56.0,0.37497,0.00027,23.15165]
[1780083450455,22.9,73548.86,56.0,0.37745,0.00027,23.20221]
[1780083451601,22.9,73551.93,56.0,0.37827,0.00027,23.21556]
[1780083451646,22.9,73551.93,56.0,0.37827,0.00027,23.21556]
[1780083452122,22.9,73551.93,56.0,0.37827,0.00027,23.21556]
[1780083452343,22.9,73551.93,56.0,0.37827,0.00027,23.21556]
[1780083452646,22.9,73551.93,56.0,0.37827,0.00027,23.21561]
[1780083453405,22.9,73556.81,56.0,0.3796,0.00027,23.24218]
[1780083453603,22.9,73556.81,56.0,0.3796,0.00027,23.24218]
[1780083454162,22.9,73556.81,56.0,0.3796,0.00027,23.24218]
[1780083454259,22.9,73566.36,56.0,0.38221,0.00027,23.2934]
[1780083454814,22.9,73566.36,56.0,0.38221,0.00027,23.2934]
[1780083454906,22.9,73566.36,56.0,0.38221,0.00027,23.2934]
[1780083457506,22.9,73568.18,56.0,0.38271,0.00027,23.30315]
[1780083459640,22.9,73568.07,56.0,0.38268,0.00027,23.3026]
[1780083459646,22.9,73568.07,56.0,0.38268,0.00027,23.3026]
[1780083460569,22.9,73568.62,56.0,0.38283,0.00027,23.30554]
[1780083462883,22.9,73571.76,56.0,0.38369,0.00027,23.32214]
[1780083465072,22.9,73573.32,56.0,0.38412,0.00027,23.33036]
[1780083470710,22.9,73577.85,56.0,0.38537,0.00027,23.35412]
[1780083472232,22.9,73579.31,56.0,0.38577,0.00027,23.36167]
[1780083473305,22.9,73580.66,56.0,0.38614,0.00027,23.36868]
[1780083473786,22.9,73581.32,56.0,0.38632,0.00027,23.3721]
[1780083475815,22.9,73586.4,56.0,0.38771,0.00027,23.39811]
[1780083481023,22.9,73585.93,56.0,0.38758,0.00027,23.39567]
[1780083481028,22.9,73585.93,56.0,0.38758,0.00027,23.39567]
[1780083481128,22.9,73585.93,56.0,0.38758,0.00027,23.39567]
[1780083481603,22.9,73585.93,56.0,0.38758,0.00027,23.39567]
[1780083481674,22.9,73585.93,56.0,0.38758,0.00027,23.39567]
[1780083481766,22.9,73585.93,56.0,0.38758,0.00027,23.39567]
[1780083481934,22.9,73585.45,56.0,0.38745,0.00027,23.39322]
[1780083482060,22.9,73585.45,56.0,0.38745,0.00027,23.39322]
[1780083482136,22.9,73585.45,56.0,0.38745,0.00027,23.39322]
[1780083482478,22.9,73585.45,56.0,0.38745,0.00027,23.39322]
[1780083482251,22.9,73588.53,56.0,0.38829,0.00027,23.40888]
[1780083482757,22.9,73588.53,56.0,0.38829,0.00027,23.40888]
[1780083482822,22.9,73588.53,56.0,0.38829,0.00027,23.40888]
[1780083482888,22.9,73588.53,56.0,0.38829,0.00027,23.40888]
[1780083483262,22.9,73588.53,56.0,0.38829,0.00027,23.40888]
[1780083483278,22.9,73588.53,56.0,0.38829,0.00027,23.40888]
[1780083483450,22.9,73588.53,56.0,0.38829,0.00027,23.40888]
[1780083483512,22.9,73588.53,56.0,0.38829,0.00027,23.40888]
[1780083483498,22.9,73596.71,56.0,0.39053,0.00027,23.44994]
[1780083483714,22.9,73596.71,56.0,0.39053,0.00027,23.44994]
[1780083484161,22.9,73596.71,56.0,0.39053,0.00027,23.44994]
[1780083484449,22.9,73596.71,56.0,0.39053,0.00027,23.44994]
[1780083484961,22.9,73597.79,56.0,0.39083,0.00027,23.45532]
[1780083487338,22.9,73599.04,56.0,0.39117,0.00027,23.46152]
[1780083487619,22.9,73602.2,56.0,0.39204,0.00027,23.4771]
[1780083489572,22.9,73607.16,56.0,0.3934,0.00027,23.50135]
[1780083491222,22.9,73612.83,56.0,0.39495,0.00028,23.52852]
[1780083498403,22.9,73605.06,56.0,0.39279,0.00027,23.49056]
[1780083499537,22.9,73605.35,56.0,0.39287,0.00027,23.49198]
[1780083505916,22.9,73606.69,56.0,0.39324,0.00027,23.49843]
[1780083506617,22.9,73606.69,56.0,0.39324,0.00027,23.49843]
[1780083508996,22.89,73609.46,56.0,0.394,0.00028,23.51186]
[1780083514529,22.89,73609.61,56.0,0.39402,0.00028,23.50901]
[1780083514632,22.89,73610.45,56.0,0.39425,0.00028,23.51305]
[1780083514692,22.89,73610.45,56.0,0.39425,0.00028,23.51305]
[1780083514697,22.89,73610.45,56.0,0.39425,0.00028,23.51305]
[1780083514983,22.89,73610.45,56.0,0.39425,0.00028,23.51305]
[1780083515076,22.89,73610.45,56.0,0.39425,0.00028,23.51305]
[1780083515803,22.89,73615.91,56.0,0.39575,0.00028,23.53923]
[1780083517669,22.89,73623.16,56.0,0.39772,0.00028,23.57313]
[1780083517983,22.89,73623.16,56.0,0.39772,0.00028,23.57313]
[1780083519238,22.89,73622.81,56.0,0.39763,0.00028,23.57149]
[1780083522779,22.89,73623.15,56.0,0.39771,0.00028,23.57295]
[1780083523390,22.89,73623.15,56.0,0.39771,0.00028,23.57295]
[1780083523534,22.89,73623.15,56.0,0.39771,0.00028,23.57295]
[1780083524379,22.89,73618.1,56.0,0.39632,0.00028,23.54904]
[1780083524443,22.89,73618.1,56.0,0.39632,0.00028,23.54904]
[1780083524470,22.89,73618.1,56.0,0.39632,0.00028,23.54904]
[1780083524519,22.89,73610.72,56.0,0.39428,0.00028,23.51368]
[1780083525535,22.88,73616.73,56.0,0.39594,0.00028,23.5425]
[1780083526155,22.88,73616.73,56.0,0.39594,0.00028,23.5425]
[1780083529834,22.88,73623.19,56.0,0.39771,0.00028,23.57295]
[1780083531234,22.88,73623.2,56.0,0.39771,0.00028,23.57296]
[1780083531584,22.88,73623.2,56.0,0.39771,0.00028,23.57296]
[1780083531933,22.88,73623.23,56.0,0.39772,0.00028,23.57303]
[1780083534216,22.88,73623.72,56.0,0.39785,0.00028,23.57529]
[1780083535201,22.88,73623.22,56.0,0.39771,0.00028,23.57288]
[1780083536162,22.88,73622.94,56.0,0.39763,0.00028,23.57153]
[1780083536388,22.88,73622.94,56.0,0.39763,0.00028,23.57153]
[1780083539452,22.88,73623.44,56.0,0.39776,0.00028,23.57377]
[1780083539503,22.88,73623.44,56.0,0.39776,0.00028,23.57377]
[1780083543458,22.88,73621.5,56.0,0.39722,0.00028,23.56452]
[1780083543816,22.88,73619.07,56.0,0.39654,0.00028,23.55301]
[1780083544645,22.88,73609.33,56.0,0.39386,0.00028,23.50628]
[1780083545462,22.88,73609.33,56.0,0.39386,0.00028,23.50628]
[1780083545473,22.88,73609.33,56.0,0.39386,0.00028,23.50628]
[1780083545956,22.88,73603.83,56.0,0.39234,0.00027,23.47944]
[1780083546218,22.88,73601.62,56.0,0.39174,0.00027,23.46855]
[1780083549570,22.88,73598.94,56.0,0.391,0.00027,23.45526]
[1780083551755,22.88,73601.93,56.0,0.39182,0.00027,23.47002]
[1780083554204,22.88,73599.64,56.0,0.39119,0.00027,23.45867]
[1780083554416,22.88,73599.64,56.0,0.39119,0.00027,23.45867]
[1780083554517,22.88,73598.84,56.0,0.39097,0.00027,23.45469]
[1780083559636,22.88,73599.01,56.0,0.39102,0.00027,23.45559]
[1780083563876,22.88,73601.4,56.0,0.39168,0.00027,23.46748]
[1780083564367,22.88,73601.4,56.0,0.39168,0.00027,23.46748]
[1780083564513,22.88,73601.4,56.0,0.39168,0.00027,23.46748]
[1780083564666,22.88,73601.37,56.0,0.39167,0.00027,23.46734]
[1780083566581,22.88,73600.57,56.0,0.39145,0.00027,23.46339]
[1780083567365,22.88,73604.37,56.0,0.39249,0.00028,23.4821]
[1780083570752,22.88,73602.26,56.0,0.39191,0.00027,23.47173]
[1780083570882,22.88,73602.26,56.0,0.39191,0.00027,23.47173]
[1780083571110,22.88,73602.26,56.0,0.39191,0.00027,23.47173]
[1780083571455,22.88,73602.26,56.0,0.39191,0.00027,23.47173]
[1780083571474,22.88,73609.33,56.0,0.39384,0.00028,23.5028]
[1780083573863,22.88,73613.74,56.0,0.39506,0.00028,23.52405]
[1780083579449,22.88,73615.48,56.0,0.39553,0.00028,23.5323]
[1780083582750,22.87,73615.75,56.0,0.3956,0.00028,23.53354]
[1780083582868,22.87,73615.75,56.0,0.3956,0.00028,23.53354]
[1780083583072,22.87,73615.75,56.0,0.3956,0.00028,23.53354]
[1780083586521,22.87,73616.79,56.0,0.39589,0.00028,23.53847]
[1780083586575,22.87,73616.79,56.0,0.39589,0.00028,23.53847]
[1780083586664,22.87,73616.79,56.0,0.39589,0.00028,23.53847]
[1780083587616,22.87,73610.08,56.0,0.39403,0.00028,23.50619]
[1780083588648,22.87,73601.69,56.0,0.39173,0.00027,23.46517]
[1780083590985,22.87,73600.42,56.0,0.39138,0.00027,23.45891]
[1780083593569,22.87,73601.28,56.0,0.39162,0.00027,23.46318]
[1780083594372,22.87,73601.5,56.0,0.39168,0.00027,23.46428]
[1780083599589,22.87,73602.72,56.0,0.39202,0.00027,23.47036]
[1780083601671,22.88,73602.57,56.0,0.39198,0.00027,23.46964]
[1780083602516,22.88,73602.59,56.0,0.39198,0.00027,23.46975]
[1780083602538,22.88,73602.59,56.0,0.39198,0.00027,23.46975]
[1780083602657,22.88,73602.59,56.0,0.39198,0.00027,23.46975]
[1780083602760,22.88,73599.59,56.0,0.39116,0.00027,23.45493]
[1780083602799,22.88,73599.59,56.0,0.39116,0.00027,23.45493]
[1780083602920,22.88,73599.59,56.0,0.39116,0.00027,23.45493]
[1780083603072,22.88,73599.59,56.0,0.39116,0.00027,23.45493]
[1780083603406,22.88,73599.59,56.0,0.39116,0.00027,23.45493]
[1780083603590,22.88,73599.59,56.0,0.39116,0.00027,23.45493]
[1780083603707,22.88,73604.2,56.0,0.39242,0.00028,23.47767]
[1780083603867,22.88,73604.2,56.0,0.39242,0.00028,23.47767]
[1780083604469,22.88,73604.2,56.0,0.39242,0.00028,23.47767]
[1780083604499,22.88,73604.2,56.0,0.39242,0.00028,23.47767]
[1780083604719,22.88,73619.69,56.0,0.39669,0.00028,23.55235]
[1780083605713,22.88,73619.69,56.0,0.39669,0.00028,23.55235]
[1780083605899,22.88,73624.22,56.0,0.39794,0.00028,23.57366]
[1780083606348,22.88,73624.22,56.0,0.39794,0.00028,23.57366]
[1780083606988,22.88,73627.84,56.0,0.39894,0.00028,23.59051]
[1780083612449,22.87,73628.2,56.0,0.39903,0.00028,23.59198]
[1780083614793,22.87,73628.92,56.0,0.39922,0.00028,23.5952]
[1780083614823,22.87,73628.92,56.0,0.39922,0.00028,23.5952]
[1780083618062,22.87,73629.37,56.0,0.39933,0.00028,23.59717]
[1780083619713,22.87,73629.67,56.0,0.39941,0.00028,23.59852]
[1780083623742,22.87,73624.69,56.0,0.39803,0.00028,23.57522]
[1780083623778,22.87,73624.8,56.0,0.39806,0.00028,23.57571]
[1780083623833,22.87,73624.8,56.0,0.39806,0.00028,23.57571]
[1780083623935,22.87,73624.8,56.0,0.39806,0.00028,23.57571]
[1780083624011,22.87,73624.8,56.0,0.39806,0.00028,23.57571]
[1780083624029,22.87,73624.8,56.0,0.39806,0.00028,23.57571]
[1780083624169,22.87,73624.8,56.0,0.39806,0.00028,23.57571]
[1780083624337,22.87,73624.8,56.0,0.39806,0.00028,23.57571]
[1780083626227,22.87,73621.71,56.0,0.3972,0.00028,23.56117]
[1780083629803,22.87,73619.53,56.0,0.3966,0.00028,23.55079]
[1780083631397,22.86,73612.13,56.0,0.39454,0.00028,23.51191]
[1780083636906,22.87,73611.58,56.0,0.39439,0.00028,23.50929]
[1780083637865,22.87,73611.19,56.0,0.39429,0.00028,23.50742]
[1780083637898,22.87,73611.19,56.0,0.39429,0.00028,23.50742]
[1780083637972,22.87,73611.19,56.0,0.39429,0.00028,23.50742]
[1780083638024,22.87,73611.19,56.0,0.39429,0.00028,23.50742]
[1780083638075,22.87,73611.19,56.0,0.39429,0.00028,23.50742]
[1780083638920,22.87,73611.71,56.0,0.39443,0.00028,23.50994]
[1780083639121,22.87,73621.35,56.0,0.39709,0.00028,23.55596]
[1780083639933,22.87,73621.35,56.0,0.39709,0.00028,23.55596]
[1780083641473,22.87,73626.66,56.0,0.39855,0.00028,23.58081]
[1780083642694,22.86,73626.41,56.0,0.39848,0.00028,23.57961]
[1780083645225,22.86,73627.29,56.0,0.39872,0.00028,23.5836]
[1780083645372,22.86,73627.29,56.0,0.39872,0.00028,23.5836]
[1780083650958,22.86,73626.02,56.0,0.39835,0.00028,23.57745]
[1780083654081,22.86,73625.84,56.0,0.3983,0.00028,23.57654]
[1780083658878,22.86,73623.79,56.0,0.39772,0.00028,23.5668]
[1780083658928,22.86,73623.79,56.0,0.39772,0.00028,23.5668]
[1780083658933,22.86,73623.79,56.0,0.39772,0.00028,23.5668]
[1780083658970,22.86,73623.79,56.0,0.39772,0.00028,23.5668]
[1780083659073,22.86,73623.79,56.0,0.39772,0.00028,23.5668]
[1780083660351,22.86,73624.3,56.0,0.39786,0.00028,23.56921]
[1780083660841,22.86,73629.16,56.0,0.39921,0.00028,23.5919]
[1780083662759,22.86,73630.31,56.0,0.39953,0.00028,23.59722]
[1780083672447,22.85,73632.13,56.0,0.40001,0.00028,23.60535]
[1780083673612,22.85,73631.76,56.0,0.39991,0.00028,23.60356]
[1780083674366,22.85,73631.76,56.0,0.3999,0.00028,23.60352]
[1780083674470,22.85,73631.76,56.0,0.3999,0.00028,23.60352]
[1780083675942,22.85,73629.76,56.0,0.39936,0.00028,23.59438]
[1780083679056,22.85,73630.04,56.0,0.39944,0.00028,23.59572]
[1780083684096,22.85,73627.44,56.0,0.39871,0.00028,23.58361]
[1780083688612,22.85,73623.14,56.0,0.39752,0.00028,23.56338]
[1780083688621,22.85,73623.14,56.0,0.39752,0.00028,23.56338]
[1780083690288,22.85,73619.42,56.0,0.39649,0.00028,23.54574]
[1780083691836,22.85,73612.9,56.0,0.39467,0.00028,23.51104]
[1780083691981,22.85,73612.9,56.0,0.39467,0.00028,23.51104]
[1780083695275,22.85,73616.04,56.0,0.39554,0.00028,23.52613]
[1780083697461,22.85,73615.12,56.0,0.39529,0.00028,23.52173]
[1780083700592,22.85,73611.29,56.0,0.39423,0.00028,23.50327]
[1780083700826,22.85,73608.9,56.0,0.39357,0.00028,23.49169]
[1780083703821,22.85,73608.16,56.0,0.39337,0.00028,23.48809]
[1780083704074,22.85,73608.09,56.0,0.39335,0.00028,23.48775]
[1780083704104,22.85,73608.09,56.0,0.39335,0.00028,23.48775]
[1780083704556,22.85,73601.5,56.0,0.39153,0.00028,23.45539]
[1780083704917,22.85,73601.5,56.0,0.39153,0.00028,23.45539]
[1780083706123,22.85,73600.26,56.0,0.39119,0.00028,23.44925]
[1780083711763,22.85,73601.91,56.0,0.39165,0.00028,23.45749]
[1780083711802,22.85,73601.91,56.0,0.39165,0.00028,23.45749]
[1780083712399,22.85,73599.3,56.0,0.39093,0.00028,23.44455]
[1780083714148,22.85,73599.23,56.0,0.39091,0.00028,23.4442]
[1780083716117,22.85,73597.76,56.0,0.39051,0.00028,23.43687]
[1780083716429,22.85,73598.4,56.0,0.39068,0.00028,23.44006]
[1780083718293,22.85,73598.46,56.0,0.3907,0.00028,23.44036]
[1780083718441,22.85,73599.8,56.0,0.39107,0.00028,23.44702]
[1780083723279,22.85,73600.96,56.0,0.39139,0.00028,23.45282]
[1780083723476,22.85,73600.17,56.0,0.39117,0.00028,23.44892]
[1780083724753,22.85,73600.17,56.0,0.39117,0.00028,23.44892]
[1780083724774,22.85,73600.17,56.0,0.39117,0.00028,23.44892]
[1780083725147,22.85,73600.26,56.0,0.3912,0.00028,23.44936]
[1780083725683,22.85,73591.66,56.0,0.38883,0.00027,23.40628]
[1780083726782,22.85,73584.98,56.0,0.387,0.00027,23.37229]
[1780083726953,22.85,73584.98,56.0,0.387,0.00027,23.37229]
[1780083727161,22.85,73584.98,56.0,0.387,0.00027,23.37229]
[1780083727181,22.85,73584.98,56.0,0.387,0.00027,23.37229]
[1780083727237,22.85,73584.98,56.0,0.387,0.00027,23.37229]
[1780083727306,22.85,73584.98,56.0,0.387,0.00027,23.37229]
[1780083727344,22.85,73584.98,56.0,0.387,0.00027,23.37229]
[1780083727712,22.85,73594.01,56.0,0.38948,0.00027,23.41817]
[1780083728072,22.85,73594.01,56.0,0.38948,0.00027,23.41817]
[1780083729484,22.85,73595.12,56.0,0.38979,0.00027,23.42375]
[1780083731538,22.85,73599.91,56.0,0.3911,0.00028,23.44765]
[1780083732074,22.85,73601.45,56.0,0.39153,0.00028,23.45527]
[1780083737574,22.85,73599.28,56.0,0.39093,0.00028,23.44447]
[1780083739654,22.85,73597.8,56.0,0.39052,0.00028,23.43709]
[1780083739806,22.85,73597.8,56.0,0.39052,0.00028,23.43709]
[1780083739869,22.85,73598.17,56.0,0.39062,0.00028,23.43894]
[1780083740932,22.85,73599.77,56.0,0.39106,0.00028,23.4469]
[1780083741072,22.85,73599.77,56.0,0.39106,0.00028,23.4469]
[1780083741602,22.85,73603.55,56.0,0.3921,0.00028,23.46561]
[1780083742379,22.85,73603.55,56.0,0.3921,0.00028,23.46561]
[1780083742490,22.85,73603.55,56.0,0.3921,0.00028,23.46561]
[1780083742717,22.85,73607.07,56.0,0.39307,0.00028,23.48288]
[1780083744429,22.85,73607.63,56.0,0.39323,0.00028,23.48563]
[1780083745882,22.85,73608.46,56.0,0.39346,0.00028,23.48969]
[1780083750088,22.85,73608.78,56.0,0.39355,0.00028,23.49127]
[1780083751819,22.85,73607.8,56.0,0.39326,0.00028,23.48298]
[1780083754700,22.85,73607.27,56.0,0.39312,0.00028,23.48039]
[1780083754773,22.85,73607.27,56.0,0.39312,0.00028,23.48039]
[1780083760735,22.85,73608.58,56.0,0.39347,0.00028,23.48674]
[1780083766800,22.85,73608.63,56.0,0.39349,0.00028,23.48695]
[1780083766812,22.85,73608.63,56.0,0.39349,0.00028,23.48695]
[1780083766953,22.85,73608.69,56.0,0.3935,0.00028,23.48723]
[1780083767000,22.85,73608.69,56.0,0.3935,0.00028,23.48723]
[1780083768854,22.85,73607.34,56.0,0.39313,0.00028,23.48064]
[1780083771936,22.85,73603.53,56.0,0.39208,0.00028,23.46195]
[1780083772511,22.85,73603.53,56.0,0.39208,0.00028,23.46195]
[1780083772565,22.85,73603.53,56.0,0.39208,0.00028,23.46195]
[1780083772592,22.85,73603.53,56.0,0.39208,0.00028,23.46195]
[1780083772612,22.85,73603.53,56.0,0.39208,0.00028,23.46195]
[1780083772819,22.85,73600.35,56.0,0.3912,0.00028,23.44624]
[1780083777856,22.85,73596.66,56.0,0.39019,0.00028,23.42783]
[1780083781110,22.85,73594.78,56.0,0.38967,0.00027,23.4184]
[1780083781131,22.85,73594.78,56.0,0.38967,0.00027,23.4184]
[1780083787041,22.85,73596.44,56.0,0.39013,0.00028,23.42672]
[1780083790754,22.85,73597.87,56.0,0.39052,0.00028,23.43385]
[1780083798600,22.85,73593.75,56.0,0.38939,0.00027,23.41321]
[1780083802479,22.85,73593.79,56.0,0.3894,0.00027,23.41346]
[1780083802557,22.85,73593.79,56.0,0.3894,0.00027,23.41346]
[1780083803719,22.85,73593.75,56.0,0.38939,0.00027,23.41327]
[1780083803819,22.85,73586.96,56.0,0.38753,0.00027,23.37888]
[1780083805048,22.85,73580.42,56.0,0.38573,0.00027,23.34526]
[1780083807093,22.85,73580.76,56.0,0.38583,0.00027,23.34704]
[1780083807564,22.85,73580.76,56.0,0.38583,0.00027,23.34704]
[1780083811793,22.85,73578.35,56.0,0.38517,0.00027,23.33461]
[1780083811825,22.85,73578.35,56.0,0.38517,0.00027,23.33461]
[1780083811852,22.85,73578.35,56.0,0.38517,0.00027,23.33461]
[1780083811869,22.85,73578.35,56.0,0.38517,0.00027,23.33461]
[1780083811892,22.85,73578.35,56.0,0.38517,0.00027,23.33461]
[1780083817132,22.85,73582.53,56.0,0.3863,0.00027,23.35284]
[1780083822394,22.85,73582.37,56.0,0.38626,0.00027,23.35203]
[1780083826573,22.86,73581.69,56.0,0.38608,0.00027,23.34855]
[1780083826576,22.86,73581.69,56.0,0.38608,0.00027,23.34855]
[1780083830516,22.86,73576.3,56.0,0.3846,0.00027,23.32062]
[1780083830521,22.86,73576.3,56.0,0.3846,0.00027,23.32062]
[1780083831678,22.86,73576.13,56.0,0.38456,0.00027,23.31978]
[1780083831857,22.86,73576.13,56.0,0.38456,0.00027,23.31978]
[1780083832237,22.86,73582.86,56.0,0.3864,0.00027,23.3547]
[1780083833844,22.86,73582.86,56.0,0.3864,0.00027,23.3547]
[1780083833945,22.86,73581.99,56.0,0.38617,0.00027,23.35028]
[1780083840294,22.86,73583.51,56.0,0.38659,0.00027,23.35811]
[1780083845329,22.86,73581.76,56.0,0.38611,0.00027,23.3491]
[1780083851372,22.86,73582.12,56.0,0.38621,0.00027,23.35098]
[1780083853667,22.86,73581.88,56.0,0.38614,0.00027,23.34975]
[1780083853730,22.86,73581.88,56.0,0.38614,0.00027,23.34975]
[1780083854576,22.86,73581.5,56.0,0.38604,0.00027,23.34779]
[1780083855021,22.86,73576.47,56.0,0.38466,0.00027,23.32168]
[1780083855503,22.86,73576.47,56.0,0.38466,0.00027,23.32168]
[1780083855530,22.86,73576.47,56.0,0.38466,0.00027,23.32168]
[1780083855663,22.86,73576.47,56.0,0.38466,0.00027,23.32168]
[1780083856481,22.86,73571.39,56.0,0.38327,0.00027,23.29502]
[1780083856935,22.86,73565.01,56.0,0.38152,0.00027,23.26116]
[1780083860425,22.86,73561.29,56.0,0.38052,0.00027,23.24144]
[1780083860490,22.86,73561.29,56.0,0.38052,0.00027,23.24144]
[1780083860626,22.86,73561.29,56.0,0.38052,0.00027,23.24144]
[1780083862638,22.86,73566.81,56.0,0.38203,0.00027,23.27106]
[1780083865922,22.86,73569.33,56.0,0.38273,0.00027,23.28458]
[1780083865957,22.86,73569.33,56.0,0.38273,0.00027,23.28458]
[1780083865978,22.86,73569.33,56.0,0.38273,0.00027,23.28458]
[1780083866268,22.86,73570.62,56.0,0.38309,0.00027,23.29148]
[1780083867540,22.86,73569.03,56.0,0.38265,0.00027,23.2831]
[1780083867611,22.86,73569.03,56.0,0.38265,0.00027,23.2831]
[1780083867658,22.86,73569.03,56.0,0.38265,0.00027,23.2831]
[1780083867846,22.86,73569.03,56.0,0.38265,0.00027,23.2831]
[1780083868777,22.86,73568.73,56.0,0.38257,0.00027,23.28154]
[1780083869866,22.86,73569.17,56.0,0.3827,0.00027,23.28391]
[1780083870847,22.86,73567.54,56.0,0.38225,0.00027,23.2753]
[1780083870919,22.86,73567.54,56.0,0.38225,0.00027,23.2753]
[1780083874288,22.87,73572.9,56.0,0.38371,0.00027,23.30022]
[1780083877731,22.87,73573.87,56.0,0.38398,0.00027,23.30537]
[1780083877802,22.87,73573.6,56.0,0.3839,0.00027,23.30397]
[1780083878073,22.87,73573.6,56.0,0.3839,0.00027,23.30397]
[1780083878319,22.87,73573.6,56.0,0.3839,0.00027,23.30397]
[1780083879484,22.87,73576.26,56.0,0.38463,0.00027,23.31794]
[1780083882172,22.87,73577.5,56.0,0.38498,0.00027,23.3245]
[1780083883791,22.87,73577.16,56.0,0.38489,0.00027,23.32277]
[1780083884617,22.87,73586.04,56.0,0.38733,0.00027,23.36865]
[1780083889656,22.87,73589.96,56.0,0.3884,0.00027,23.3886]
[1780083894692,22.87,73592.11,56.0,0.38899,0.00027,23.39945]
[1780083899727,22.87,73593.11,56.0,0.38926,0.00027,23.40446]
[1780083900596,22.87,73593.11,56.0,0.38926,0.00027,23.40446]
[1780083900618,22.87,73593.11,56.0,0.38926,0.00027,23.40446]
[1780083900928,22.87,73593.89,56.0,0.38948,0.00027,23.40838]
[1780083901937,22.87,73593.89,56.0,0.38948,0.00027,23.40838]
[1780083901964,22.87,73593.89,56.0,0.38948,0.00027,23.40838]
[1780083902749,22.87,73593.16,56.0,0.38928,0.00027,23.40469]
[1780083907029,22.87,73594.92,56.0,0.38976,0.00027,23.41351]
[1780083908208,22.87,73590.14,56.0,0.38844,0.00027,23.38939]
[1780083913826,22.87,73589.63,56.0,0.38831,0.00027,23.38685]
[1780083915348,22.87,73589.26,56.0,0.38821,0.00027,23.38498]
[1780083915375,22.87,73589.26,56.0,0.38821,0.00027,23.38498]
[1780083917620,22.87,73594.41,56.0,0.38962,0.00027,23.411]
[1780083917758,22.87,73594.41,56.0,0.38962,0.00027,23.411]
[1780083917767,22.87,73594.41,56.0,0.38962,0.00027,23.411]
[1780083917936,22.87,73597.46,56.0,0.39046,0.00027,23.42625]
[1780083918075,22.87,73597.46,56.0,0.39046,0.00027,23.42625]
[1780083923896,22.87,73602.22,56.0,0.39177,0.00028,23.44986]
[1780083928931,22.87,73604.81,56.0,0.39248,0.00028,23.46259]
[1780083933969,22.87,73604.11,56.0,0.39227,0.00028,23.45563]
[1780083935691,22.87,73603.88,56.0,0.39221,0.00028,23.4545]
[1780083939818,22.87,73605.71,56.0,0.39271,0.00028,23.46348]
[1780083942496,22.87,73606.15,56.0,0.39283,0.00028,23.46562]
[1780083943528,22.87,73606.32,56.0,0.39288,0.00028,23.46645]
[1780083946002,22.87,73607.46,56.0,0.39319,0.00028,23.472]
[1780083946488,22.87,73607.01,56.0,0.39307,0.00028,23.4698]
[1780083946775,22.87,73607.01,56.0,0.39307,0.00028,23.4698]
[1780083948076,22.87,73609.56,56.0,0.39377,0.00028,23.4822]
[1780083949076,22.87,73612.77,56.0,0.39465,0.00028,23.4977]
[1780083951861,22.87,73612.19,56.0,0.39449,0.00028,23.4949]
[1780083954959,22.87,73613.1,56.0,0.39474,0.00028,23.49927]
[1780083955026,22.87,73613.1,56.0,0.39474,0.00028,23.49927]
[1780083955213,22.87,73613.39,56.0,0.39482,0.00028,23.50067]
[1780083958139,22.87,73622.84,56.0,0.39743,0.00028,23.5456]
[1780083959450,22.87,73622.84,56.0,0.39743,0.00028,23.5456]
[1780083960076,22.87,73622.84,56.0,0.39743,0.00028,23.5456]
[1780083960111,22.87,73622.84,56.0,0.39743,0.00028,23.5456]
[1780083960166,22.87,73622.84,56.0,0.39743,0.00028,23.5456]
[1780083960174,22.87,73622.84,56.0,0.39743,0.00028,23.5456]
[1780083961126,22.87,73620.01,56.0,0.39665,0.00028,23.53216]
[1780083961237,22.87,73620.01,56.0,0.39665,0.00028,23.53216]
[1780083961656,22.87,73610.9,56.0,0.39413,0.00028,23.48854]
[1780083962519,22.87,73610.9,56.0,0.39413,0.00028,23.48854]
[1780083962569,22.87,73603.66,56.0,0.39214,0.00028,23.45322]
[1780083964566,22.87,73602.14,56.0,0.39172,0.00028,23.44574]
[1780083964600,22.87,73601.41,56.0,0.39152,0.00028,23.44215]
[1780083967002,22.87,73601.73,56.0,0.39161,0.00028,23.44374]
[1780083968211,22.87,73600.92,56.0,0.39139,0.00028,23.43978]
[1780083968694,22.87,73600.92,56.0,0.39139,0.00028,23.43978]
[1780083968796,22.87,73600.82,56.0,0.39136,0.00028,23.43931]
[1780083974779,22.87,73601.23,56.0,0.39147,0.00028,23.4413]
[1780083974836,22.87,73601.23,56.0,0.39147,0.00028,23.4413]
[1780083974882,22.87,73601.23,56.0,0.39147,0.00028,23.4413]
[1780083974932,22.87,73601.2,56.0,0.39146,0.00028,23.44113]
[1780083976836,22.87,73601.59,56.0,0.39157,0.00028,23.44306]
[1780083977273,22.87,73601.93,56.0,0.39166,0.00028,23.44475]
[1780083977430,22.87,73601.93,56.0,0.39166,0.00028,23.44475]
[1780083977464,22.87,73601.93,56.0,0.39166,0.00028,23.44475]
[1780083977511,22.87,73601.93,56.0,0.39166,0.00028,23.44475]
[1780083977677,22.87,73601.93,56.0,0.39166,0.00028,23.44475]
[1780083977972,22.87,73601.93,56.0,0.39166,0.00028,23.44475]
[1780083978073,22.87,73601.61,56.0,0.39157,0.00028,23.44316]
[1780083979821,22.87,73591.25,56.0,0.38873,0.00027,23.39139]
[1780083980152,22.87,73591.25,56.0,0.38873,0.00027,23.39139]
[1780083980423,22.87,73591.25,56.0,0.38873,0.00027,23.39139]
[1780083980430,22.87,73591.25,56.0,0.38873,0.00027,23.39139]
[1780083980471,22.87,73591.25,56.0,0.38873,0.00027,23.39139]
[1780083980751,22.87,73587.49,56.0,0.38769,0.00027,23.37231]
[1780083981547,22.87,73587.49,56.0,0.38769,0.00027,23.37231]
[1780083981942,22.87,73587.49,56.0,0.38769,0.00027,23.37231]
[1780083982077,22.87,73587.49,56.0,0.38769,0.00027,23.37231]
[1780083982043,22.87,73585.36,56.0,0.38711,0.00027,23.36143]
[1780083982934,22.87,73585.36,56.0,0.38711,0.00027,23.36143]
[1780083982960,22.87,73585.36,56.0,0.38711,0.00027,23.36143]
[1780083982976,22.87,73585.36,56.0,0.38711,0.00027,23.36143]
[1780083983043,22.87,73585.36,56.0,0.38711,0.00027,23.36143]
[1780083983231,22.87,73584.71,56.0,0.38693,0.00027,23.35814]
[1780083983953,22.87,73584.71,56.0,0.38693,0.00027,23.35814]
[1780083985963,22.87,73582.83,56.0,0.38642,0.00027,23.34856]
[1780083985976,22.87,73582.83,56.0,0.38642,0.00027,23.34856]
[1780083986445,22.87,73585.5,56.0,0.38716,0.00027,23.3623]
[1780083988072,22.87,73582.15,56.0,0.38624,0.00027,23.34514]
[1780083988963,22.87,73578.04,56.0,0.38511,0.00027,23.32386]
[1780083989044,22.87,73576.21,56.0,0.38462,0.00027,23.31442]
[1780083990070,22.87,73576.21,56.0,0.38462,0.00027,23.31442]
[1780083992812,22.87,73573.33,56.0,0.38382,0.00027,23.29594]
[1780083994819,22.87,73574.21,56.0,0.38407,0.00027,23.30063]
[1780083997599,22.87,73575.05,56.0,0.3843,0.00027,23.30513]
[1780084002072,22.87,73573.44,56.0,0.38387,0.00027,23.29681]
[1780084005046,22.88,73572.82,56.0,0.3837,0.00027,23.29365]
[1780084005071,22.88,73572.82,56.0,0.3837,0.00027,23.29365]
[1780084006765,22.88,73566.51,56.0,0.38198,0.00027,23.2604]
[1780084010154,22.88,73565.41,56.0,0.38169,0.00027,23.25464]
[1780084010509,22.88,73564.2,56.0,0.38136,0.00027,23.24824]
[1780084011872,22.88,73564.2,56.0,0.38136,0.00027,23.24824]
[1780084014333,22.88,73558.68,56.0,0.37986,0.00027,23.21866]
[1780084015072,22.88,73558.68,56.0,0.37986,0.00027,23.21866]
[1780084015079,22.88,73559.23,56.0,0.38001,0.00027,23.22173]
[1780084016551,22.88,73569.18,56.0,0.38274,0.00027,23.27499]
[1780084020255,22.88,73569.7,56.0,0.38288,0.00027,23.27786]
[1780084022319,22.88,73569.73,56.0,0.3829,0.00027,23.27812]
[1780084027992,22.88,73569.76,56.0,0.38291,0.00027,23.27838]
[1780084028007,22.88,73569.76,56.0,0.38291,0.00027,23.27838]
[1780084029034,22.89,73569.75,56.0,0.38291,0.00027,23.27842]
[1780084034677,22.89,73571.46,56.0,0.38339,0.00027,23.28759]
[1780084040156,22.89,73571.49,56.0,0.3834,0.00027,23.28785]
[1780084045004,22.89,73571.2,56.0,0.38333,0.00027,23.28642]
[1780084047067,22.89,73571.18,56.0,0.38333,0.00027,23.28639]
[1780084047279,22.89,73571.47,56.0,0.38341,0.00027,23.28797]
[1780084050230,22.89,73572.46,56.0,0.38369,0.00027,23.29324]
[1780084050288,22.89,73572.46,56.0,0.38369,0.00027,23.29324]
[1780084050296,22.89,73572.46,56.0,0.38369,0.00027,23.29324]
[1780084050319,22.89,73572.46,56.0,0.38369,0.00027,23.29324]
[1780084050641,22.89,73572.46,56.0,0.38369,0.00027,23.29324]
[1780084050937,22.89,73572.46,56.0,0.38369,0.00027,23.29324]
[1780084051072,22.89,73572.46,56.0,0.38369,0.00027,23.29324]
[1780084051100,22.89,73578.99,56.0,0.38546,0.00027,23.3238]
[1780084052369,22.89,73582.39,56.0,0.38639,0.00027,23.34138]
[1780084055825,22.89,73593.55,56.0,0.38945,0.00027,23.39814]
[1780084060567,22.89,73591.01,56.0,0.38875,0.00027,23.3853]
[1780084061552,22.89,73584.99,56.0,0.3871,0.00027,23.3547]
[1780084065190,22.89,73583.18,56.0,0.38661,0.00027,23.34548]
[1780084065222,22.89,73583.15,56.0,0.3866,0.00027,23.34535]
[1780084065390,22.89,73583.15,56.0,0.3866,0.00027,23.34535]
[1780084065491,22.89,73583.15,56.0,0.3866,0.00027,23.34535]
[1780084065530,22.89,73583.15,56.0,0.3866,0.00027,23.34535]
[1780084066072,22.89,73583.15,56.0,0.3866,0.00027,23.34535]
[1780084066111,22.89,73583.15,56.0,0.3866,0.00027,23.34535]
[1780084066173,22.89,73575.74,56.0,0.38457,0.00027,23.30699]
[1780084067907,22.89,73571.91,56.0,0.38353,0.00027,23.28696]
[1780084070596,22.89,73569.24,56.0,0.3828,0.00027,23.27297]
[1780084070618,22.89,73569.24,56.0,0.3828,0.00027,23.27297]
[1780084070663,22.89,73569.24,56.0,0.3828,0.00027,23.27297]
[1780084071959,22.89,73566.94,56.0,0.38217,0.00027,23.26082]
[1780084072060,22.89,73565.99,56.0,0.38192,0.00027,23.25581]
[1780084072622,22.89,73565.99,56.0,0.38192,0.00027,23.25581]
[1780084072623,22.89,73565.99,56.0,0.38192,0.00027,23.25581]
[1780084077980,22.9,73563.04,56.0,0.38112,0.00027,23.2402]
[1780084081361,22.9,73562.68,56.0,0.38102,0.00027,23.23834]
[1780084081385,22.9,73562.68,56.0,0.38102,0.00027,23.23834]
[1780084081529,22.9,73562.68,56.0,0.38102,0.00027,23.23834]
[1780084087043,22.9,73559.52,56.0,0.38017,0.00027,23.22157]
[1780084090704,22.9,73559.15,56.0,0.38008,0.00027,23.21967]
[1780084090711,22.9,73559.15,56.0,0.38008,0.00027,23.21967]
[1780084090719,22.9,73559.15,56.0,0.38008,0.00027,23.21967]
[1780084090763,22.9,73559.15,56.0,0.38008,0.00027,23.21967]
[1780084090850,22.9,73559.15,56.0,0.38008,0.00027,23.21967]
[1780084091215,22.9,73551.02,56.0,0.37786,0.00027,23.17551]
[1780084092079,22.9,73540.64,56.0,0.37504,0.00027,23.11807]
[1780084092468,22.9,73540.64,56.0,0.37504,0.00027,23.11807]
[1780084092523,22.9,73540.64,56.0,0.37504,0.00027,23.11807]
[1780084092604,22.9,73540.64,56.0,0.37504,0.00027,23.11807]
[1780084092897,22.9,73540.64,56.0,0.37504,0.00027,23.11807]
[1780084093073,22.9,73540.64,56.0,0.37504,0.00027,23.11807]
[1780084093086,22.9,73548.46,56.0,0.37717,0.00027,23.16141]
[1780084094092,22.9,73556.09,56.0,0.37925,0.00027,23.20321]
[1780084097114,22.9,73562.79,56.0,0.38109,0.00027,23.23952]
[1780084102150,22.9,73559.89,56.0,0.38031,0.00027,23.22421]
[1780084102585,22.9,73559.89,56.0,0.38031,0.00027,23.22421]
[1780084103157,22.9,73559.27,56.0,0.38014,0.00027,23.2209]
[1780084106948,22.91,73559.35,56.0,0.38017,0.00027,23.22141]
[1780084107184,22.91,73557.84,56.0,0.37976,0.00027,23.2133]
[1780084108898,22.91,73553.76,56.0,0.37864,0.00027,23.19114]
[1780084110103,22.91,73554.19,56.0,0.37876,0.00027,23.19347]
[1780084110205,22.91,73555.08,56.0,0.37901,0.00027,23.19834]
[1780084116208,22.91,73559.62,56.0,0.38023,0.00027,23.21946]
[1780084116808,22.91,73559.62,56.0,0.38023,0.00027,23.21949]
[1780084117294,22.91,73559.56,56.0,0.38022,0.00027,23.21918]
[1780084117305,22.91,73559.56,56.0,0.38022,0.00027,23.21918]
[1780084123297,22.91,73559.12,56.0,0.38011,0.00027,23.21708]
[1780084127666,22.91,73559.1,56.0,0.38011,0.00027,23.2171]
[1780084133367,22.91,73558.66,56.0,0.38001,0.00027,23.21502]
[1780084138402,22.92,73559.43,56.0,0.38023,0.00027,23.21939]
[1780084140788,22.92,73559.44,56.0,0.38024,0.00027,23.21948]
[1780084140991,22.92,73559.45,56.0,0.38024,0.00027,23.21962]
[1780084142430,22.92,73566.81,56.0,0.38225,0.00027,23.25897]
[1780084144123,22.92,73566.81,56.0,0.38225,0.00027,23.25897]
[1780084150048,22.92,73566.9,56.0,0.38229,0.00027,23.25965]
[1780084155450,22.92,73566.55,56.0,0.3822,0.00027,23.258]
[1780084156292,22.92,73566.55,56.0,0.3822,0.00027,23.258]
[1780084155522,22.92,73566.54,56.0,0.3822,0.00027,23.25798]
[1780084156360,22.92,73566.54,56.0,0.3822,0.00027,23.25798]
[1780084161988,22.92,73560.18,56.0,0.38047,0.00027,23.22413]
[1780084162085,22.92,73560.85,56.0,0.38066,0.00027,23.22778]
[1780084167605,22.93,73562.53,56.0,0.38112,0.00027,23.2369]
[1780084172196,22.93,73562.25,56.0,0.38105,0.00027,23.23547]
[1780084172296,22.93,73562.26,56.0,0.38104,0.00027,23.23203]
[1780084177163,22.93,73561.63,56.0,0.38087,0.00027,23.22871]
[1780084177197,22.93,73561.63,56.0,0.38087,0.00027,23.22874]
[1780084178631,22.93,73559.6,56.0,0.38032,0.00027,23.21785]
[1780084180060,22.93,73559.1,56.0,0.38018,0.00027,23.21516]
[1780084183445,22.93,73561.01,56.0,0.3807,0.00027,23.22541]
[1780084183718,22.93,73561.59,56.0,0.38086,0.00027,23.22851]
[1780084187423,22.93,73562.52,56.0,0.38111,0.00027,23.23349]
[1780084187536,22.93,73562.52,56.0,0.38111,0.00027,23.23349]
[1780084188075,22.93,73562.52,56.0,0.38111,0.00027,23.23349]
[1780084188174,22.93,73566.81,56.0,0.38228,0.00027,23.25634]
[1780084189760,22.93,73573.13,56.0,0.38401,0.00027,23.28964]
[1780084191416,22.93,73573.44,56.0,0.3841,0.00027,23.29127]
[1780084196809,22.93,73573.18,56.0,0.38403,0.00027,23.28995]
[1780084200196,22.93,73572.81,56.0,0.38393,0.00027,23.28803]
[1780084200237,22.93,73572.81,56.0,0.38393,0.00027,23.28803]
[1780084200257,22.93,73572.81,56.0,0.38393,0.00027,23.28803]
[1780084200343,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084200421,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084200675,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084200679,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084200690,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084200874,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084200964,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084201086,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084201094,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084201100,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084201265,22.93,73574.99,56.0,0.38452,0.00027,23.29943]
[1780084201314,22.93,73572.71,56.0,0.3839,0.00027,23.28752]
[1780084201381,22.93,73572.71,56.0,0.3839,0.00027,23.28752]
[1780084201507,22.93,73572.71,56.0,0.3839,0.00027,23.28752]
[1780084201597,22.93,73572.71,56.0,0.3839,0.00027,23.28752]
[1780084201701,22.93,73572.71,56.0,0.3839,0.00027,23.28752]
[1780084201944,22.93,73572.71,56.0,0.3839,0.00027,23.28752]
[1780084201977,22.93,73572.71,56.0,0.3839,0.00027,23.28752]
[1780084202017,22.93,73572.71,56.0,0.3839,0.00027,23.28752]
[1780084202387,22.93,73576.08,56.0,0.38482,0.00027,23.30509]
[1780084203232,22.93,73576.08,56.0,0.38482,0.00027,23.30509]
[1780084203297,22.93,73576.08,56.0,0.38482,0.00027,23.30509]
[1780084203304,22.93,73576.08,56.0,0.38482,0.00027,23.30509]
[1780084203464,22.93,73581.33,56.0,0.38626,0.00027,23.33223]
[1780084203598,22.93,73581.33,56.0,0.38626,0.00027,23.33223]
[1780084203800,22.93,73581.33,56.0,0.38626,0.00027,23.33223]
[1780084204020,22.93,73581.33,56.0,0.38626,0.00027,23.33223]
[1780084204322,22.93,73573.13,56.0,0.38401,0.00027,23.28969]
[1780084204548,22.93,73573.13,56.0,0.38401,0.00027,23.28969]
[1780084206937,22.93,73572.47,56.0,0.38383,0.00027,23.28625]
[1780084210072,22.93,73570.73,56.0,0.38336,0.00027,23.27713]
[1780084215947,22.93,73566.96,56.0,0.38234,0.00027,23.25734]
[1780084221096,22.93,73566.11,56.0,0.38211,0.00027,23.25296]
[1780084221548,22.93,73566.15,56.0,0.38212,0.00027,23.2532]
[1780084221961,22.93,73566.15,56.0,0.38212,0.00027,23.2532]
[1780084222892,22.93,73566.15,56.0,0.38212,0.00027,23.2532]
[1780084222914,22.93,73566.15,56.0,0.38212,0.00027,23.2532]
[1780084222998,22.93,73566.89,56.0,0.38233,0.00027,23.25712]
[1780084228036,22.93,73570.87,56.0,0.38342,0.00027,23.2782]
[1780084231221,22.93,73569.37,56.0,0.38301,0.00027,23.27032]
[1780084233516,22.93,73568.12,56.0,0.38265,0.00027,23.26024]
[1780084233527,22.93,73568.12,56.0,0.38265,0.00027,23.26024]
[1780084236818,22.93,73559.59,56.0,0.38033,0.00027,23.21489]
[1780084236918,22.93,73559.59,56.0,0.38033,0.00027,23.21489]
[1780084236943,22.93,73559.59,56.0,0.38033,0.00027,23.21489]
[1780084237106,22.93,73559.59,56.0,0.38033,0.00027,23.21489]
[1780084237228,22.93,73559.59,56.0,0.38033,0.00027,23.21489]
[1780084237272,22.93,73557.48,56.0,0.37976,0.00027,23.20358]
[1780084238376,22.93,73557.48,56.0,0.37976,0.00027,23.20358]
[1780084238842,22.93,73555.29,56.0,0.37916,0.00027,23.19176]
[1780084238859,22.93,73555.29,56.0,0.37916,0.00027,23.19176]
[1780084239124,22.93,73555.15,56.0,0.37913,0.00027,23.19102]
[1780084241138,22.93,73547.82,56.0,0.37713,0.00027,23.15101]
[1780084241411,22.93,73547.82,56.0,0.37713,0.00027,23.15101]
[1780084241446,22.93,73547.82,56.0,0.37713,0.00027,23.15101]
[1780084241714,22.93,73547.82,56.0,0.37713,0.00027,23.15101]
[1780084241833,22.93,73547.82,56.0,0.37713,0.00027,23.15101]
[1780084242145,22.93,73541.61,56.0,0.37545,0.00027,23.11663]
[1780084243212,22.93,73541.61,56.0,0.37545,0.00027,23.11663]
[1780084245038,22.93,73536.64,56.0,0.3741,0.00027,23.08886]
[1780084250403,22.93,73535.42,56.0,0.37376,0.00027,23.08182]
[1780084251802,22.93,73535.23,56.0,0.3737,0.00027,23.0806]
[1780084253134,22.93,73535.31,56.0,0.37372,0.00027,23.08093]
[1780084254640,22.93,73535.66,56.0,0.3738,0.00027,23.08267]
[1780084258188,22.93,73534.3,56.0,0.37341,0.00027,23.07465]
[1780084258257,22.92,73534.05,56.0,0.37334,0.00027,23.07312]
[1780084258708,22.92,73534.05,56.0,0.37334,0.00027,23.07312]
[1780084258756,22.92,73534.05,56.0,0.37334,0.00027,23.07312]
[1780084259264,22.92,73533.09,56.0,0.37307,0.00027,23.06753]
[1780084259771,22.92,73533.09,56.0,0.37307,0.00027,23.06753]
[1780084259926,22.92,73533.09,56.0,0.37307,0.00027,23.06753]
[1780084260122,22.92,73533.09,56.0,0.37307,0.00027,23.06753]
[1780084260417,22.92,73537.72,56.0,0.37432,0.00027,23.09348]
[1780084260756,22.92,73537.72,56.0,0.37432,0.00027,23.09348]
[1780084260931,22.92,73537.72,56.0,0.37432,0.00027,23.09348]
[1780084260957,22.92,73537.72,56.0,0.37432,0.00027,23.09348]
[1780084261278,22.92,73547.29,56.0,0.37691,0.00027,23.1466]
[1780084263930,22.92,73550.31,56.0,0.37772,0.00027,23.16293]
[1780084264079,22.92,73550.31,56.0,0.37772,0.00027,23.16293]
[1780084264130,22.92,73550.31,56.0,0.37772,0.00027,23.16293]
[1780084268327,22.91,73542.64,56.0,0.3756,0.00027,23.1199]
[1780084269762,22.91,73542.77,56.0,0.37563,0.00027,23.12051]
[1780084271828,22.91,73544.06,56.0,0.37597,0.00027,23.12745]
[1780084275792,22.91,73543.24,56.0,0.37574,0.00027,23.12281]
[1780084275816,22.91,73543.24,56.0,0.37574,0.00027,23.12281]
[1780084281419,22.91,73546.96,56.0,0.37676,0.00027,23.14357]
[1780084286964,22.91,73546.9,56.0,0.37675,0.00027,23.14334]
[1780084287065,22.91,73546.89,56.0,0.37675,0.00027,23.14334]
[1780084292497,22.91,73547.76,56.0,0.37698,0.00027,23.14476]
[1780084297532,22.91,73547.27,56.0,0.37685,0.00027,23.14223]
[1780084301903,22.91,73547.07,56.0,0.3768,0.00027,23.14124]
[1780084302005,22.92,73547.35,56.0,0.37688,0.00027,23.14282]
[1780084306042,22.92,73545.73,56.0,0.37645,0.00027,23.13396]
[1780084309286,22.92,73547.75,56.0,0.377,0.00027,23.1452]
[1780084311905,22.92,73547.04,56.0,0.37681,0.00027,23.14136]
[1780084312007,22.92,73548.27,56.0,0.37715,0.00027,23.14816]
[1780084317001,22.92,73546.98,56.0,0.3768,0.00027,23.14118]
[1780084317052,22.92,73546.98,56.0,0.3768,0.00027,23.14118]
[1780084317217,22.92,73546.98,56.0,0.3768,0.00027,23.14118]
[1780084317243,22.92,73546.98,56.0,0.3768,0.00027,23.14118]
[1780084317419,22.92,73547.25,56.0,0.37688,0.00027,23.14274]
[1780084318402,22.92,73539.75,56.0,0.37484,0.00027,23.10104]
[1780084318495,22.92,73539.75,56.0,0.37484,0.00027,23.10104]
[1780084318578,22.92,73539.75,56.0,0.37484,0.00027,23.10104]
[1780084318685,22.92,73539.75,56.0,0.37484,0.00027,23.10104]
[1780084320738,22.92,73529.48,56.0,0.37205,0.00027,23.04296]
[1780084321227,22.92,73529.48,56.0,0.37205,0.00027,23.04296]
[1780084321302,22.92,73527.19,56.0,0.37142,0.00027,23.02974]
[1780084321525,22.92,73527.19,56.0,0.37142,0.00027,23.02974]
[1780084323068,22.92,73526.5,56.0,0.37123,0.00027,23.02568]
[1780084326255,22.91,73525.18,56.0,0.37086,0.00027,23.01791]
[1780084326306,22.91,73525.18,56.0,0.37086,0.00027,23.01791]
[1780084326427,22.91,73525.18,56.0,0.37086,0.00027,23.01791]
[1780084326446,22.91,73524.73,56.0,0.37073,0.00027,23.01513]
[1780084329239,22.91,73517.84,56.0,0.36885,0.00027,22.97491]
[1780084329586,22.91,73517.84,56.0,0.36885,0.00027,22.97491]
[1780084330698,22.91,73517.65,56.0,0.3688,0.00027,22.9738]
[1780084335800,22.9,73519.85,56.0,0.36936,0.00027,22.98594]
[1780084336922,22.9,73519.85,56.0,0.36936,0.00027,22.98594]
[1780084337278,22.9,73519.85,56.0,0.36936,0.00027,22.98594]
[1780084337481,22.9,73520.01,56.0,0.36939,0.00027,22.98665]
[1780084338428,22.9,73520.01,56.0,0.36939,0.00027,22.98665]
[1780084338459,22.9,73520.01,56.0,0.36939,0.00027,22.98665]
[1780084338544,22.9,73525.19,56.0,0.37079,0.00027,23.01646]
[1780084338761,22.9,73525.19,56.0,0.37079,0.00027,23.01646]
[1780084338817,22.9,73525.19,56.0,0.37079,0.00027,23.01646]
[1780084339029,22.9,73525.19,56.0,0.37079,0.00027,23.01646]
[1780084339161,22.9,73524.43,56.0,0.37058,0.00027,23.01196]
[1780084340165,22.9,73513.9,56.0,0.36772,0.00027,22.95061]
[1780084341286,22.9,73513.9,56.0,0.36772,0.00027,22.95061]
[1780084344447,22.9,73511.93,56.0,0.36718,0.00027,22.93884]
[1780084344987,22.9,73511.74,56.0,0.36712,0.00027,22.93755]
[1780084345029,22.9,73511.74,56.0,0.36712,0.00027,22.93755]
[1780084345063,22.9,73514.2,56.0,0.36779,0.00027,22.95202]
[1780084346086,22.9,73514.2,56.0,0.36779,0.00027,22.95202]
[1780084346469,22.89,73520.97,56.0,0.36961,0.00027,22.99132]
[1780084347044,22.89,73520.97,56.0,0.36961,0.00027,22.99132]
[1780084347056,22.89,73520.97,56.0,0.36961,0.00027,22.99132]
[1780084347146,22.89,73523.44,56.0,0.37027,0.00027,23.0055]
[1780084353018,22.89,73521.68,56.0,0.36975,0.00027,22.99127]
[1780084353866,22.89,73521.65,56.0,0.36973,0.00027,22.99086]
[1780084356050,22.89,73514.4,56.0,0.36776,0.00027,22.94832]
[1780084357664,22.88,73513.64,56.0,0.36755,0.00027,22.94376]
[1780084357667,22.88,73513.64,56.0,0.36755,0.00027,22.94376]
[1780084357753,22.88,73513.64,56.0,0.36755,0.00027,22.94376]
[1780084357778,22.88,73513.64,56.0,0.36755,0.00027,22.94376]
[1780084357834,22.88,73513.64,56.0,0.36755,0.00027,22.94376]
[1780084358525,22.88,73512.37,56.0,0.3672,0.00027,22.93607]
[1780084359954,22.88,73508.53,56.0,0.36616,0.00027,22.91335]
[1780084360362,22.88,73508.53,56.0,0.36616,0.00027,22.91335]
[1780084360384,22.88,73508.53,56.0,0.36616,0.00027,22.91335]
[1780084360395,22.88,73508.53,56.0,0.36616,0.00027,22.91335]
[1780084360397,22.88,73508.53,56.0,0.36616,0.00027,22.91335]
[1780084360463,22.88,73510.96,56.0,0.3668,0.00027,22.92751]
[1780084361072,22.88,73510.96,56.0,0.3668,0.00027,22.92751]
[1780084362102,22.88,73514.1,56.0,0.36765,0.00027,22.94591]
[1780084362138,22.88,73514.1,56.0,0.36765,0.00027,22.94591]
[1780084362172,22.88,73514.1,56.0,0.36765,0.00027,22.94591]
[1780084362527,22.88,73514.1,56.0,0.36765,0.00027,22.94591]
[1780084364621,22.88,73516.1,56.0,0.36818,0.00027,22.95743]
[1780084365524,22.88,73515.45,56.0,0.36799,0.00027,22.95341]
[1780084365931,22.88,73515.45,56.0,0.36799,0.00027,22.95341]
[1780084366096,22.88,73515.45,56.0,0.36799,0.00027,22.95341]
[1780084366492,22.88,73515.45,56.0,0.36799,0.00027,22.95341]
[1780084366376,22.88,73515.98,56.0,0.36813,0.00027,22.95643]
[1780084366691,22.88,73515.98,56.0,0.36813,0.00027,22.95643]
[1780084367235,22.88,73515.98,56.0,0.36813,0.00027,22.95643]
[1780084367334,22.88,73522.77,56.0,0.36997,0.00027,22.99594]
[1780084368072,22.88,73522.77,56.0,0.36997,0.00027,22.99594]
[1780084368298,22.87,73529.88,56.0,0.37189,0.00027,23.03677]
[1780084370159,22.87,73532.43,56.0,0.37258,0.00027,23.05132]
[1780084370181,22.87,73532.43,56.0,0.37258,0.00027,23.05132]
[1780084370445,22.87,73532.68,56.0,0.37264,0.00027,23.0526]
[1780084373324,22.87,73525.85,56.0,0.37077,0.00027,23.01317]
[1780084379120,22.87,73524.95,56.0,0.37051,0.00027,23.0075]
[1780084380595,22.87,73524.82,56.0,0.37047,0.00027,23.00666]
[1780084380788,22.87,73524.82,56.0,0.37047,0.00027,23.00666]
[1780084381106,22.87,73524.82,56.0,0.37047,0.00027,23.00666]
[1780084381310,22.86,73522.92,56.0,0.36994,0.00027,22.99546]
[1780084383820,22.86,73519.87,56.0,0.36911,0.00027,22.97762]
[1780084383853,22.86,73519.87,56.0,0.36911,0.00027,22.97762]
[1780084384169,22.86,73519.87,56.0,0.36911,0.00027,22.97762]
[1780084384270,22.86,73521.43,56.0,0.36952,0.00027,22.9865]
[1780084389348,22.86,73521.16,56.0,0.36943,0.00027,22.98451]
[1780084390099,22.86,73521.93,56.0,0.36963,0.00027,22.98889]
[1780084390182,22.86,73521.93,56.0,0.36963,0.00027,22.98889]
[1780084390571,22.86,73521.93,56.0,0.36963,0.00027,22.98889]
[1780084390572,22.86,73521.93,56.0,0.36963,0.00027,22.98889]
[1780084391286,22.86,73526.85,56.0,0.37096,0.00027,23.01717]
[1780084393074,22.85,73530.48,56.0,0.37194,0.00027,23.03792]
[1780084393494,22.85,73530.48,56.0,0.37194,0.00027,23.03792]
[1780084399266,22.85,73533.37,56.0,0.3727,0.00027,23.05388]
[1780084402406,22.85,73532.97,56.0,0.37258,0.00027,23.05146]
[1780084402449,22.85,73532.97,56.0,0.37258,0.00027,23.05146]
[1780084402484,22.85,73532.97,56.0,0.37258,0.00027,23.05146]
[1780084402807,22.85,73536.68,56.0,0.37359,0.00027,23.07245]
[1780084403073,22.85,73536.68,56.0,0.37359,0.00027,23.07245]
[1780084403484,22.85,73545.86,56.0,0.37608,0.00027,23.12386]
[1780084403779,22.85,73545.86,56.0,0.37608,0.00027,23.12386]
[1780084405212,22.85,73551.37,56.0,0.37758,0.00027,23.15426]
[1780084405270,22.85,73551.37,56.0,0.37758,0.00027,23.15426]
[1780084407627,22.84,73554.88,56.0,0.37853,0.00027,23.17322]
[1780084407821,22.84,73554.88,56.0,0.37853,0.00027,23.17322]
[1780084408328,22.84,73556.05,56.0,0.37885,0.00027,23.17966]
[1780084410434,22.85,73556.79,56.0,0.37905,0.00027,23.18374]
[1780084410442,22.85,73556.79,56.0,0.37905,0.00027,23.18374]
[1780084410445,22.85,73556.79,56.0,0.37905,0.00027,23.18374]
[1780084416385,22.85,73559.19,56.0,0.37971,0.00027,23.19356]
[1780084419795,22.85,73559.23,56.0,0.37973,0.00027,23.19389]
[1780084420271,22.85,73559.23,56.0,0.37973,0.00027,23.19389]
[1780084421421,22.85,73552.45,56.0,0.37788,0.00027,23.157]
[1780084423316,22.85,73549.68,56.0,0.37713,0.00027,23.14182]
[1780084423324,22.85,73549.68,56.0,0.37713,0.00027,23.14182]
[1780084423435,22.85,73550.02,56.0,0.37722,0.00027,23.14376]
[1780084425449,22.85,73543.66,56.0,0.37549,0.00027,23.10855]
[1780084430484,22.86,73539.9,56.0,0.37449,0.00027,23.08783]
[1780084432652,22.86,73540.38,56.0,0.37462,0.00027,23.09067]
[1780084433505,22.86,73539.64,56.0,0.37442,0.00027,23.08654]
[1780084436223,22.86,73540.66,56.0,0.37471,0.00027,23.09234]
[1780084436526,22.86,73541.15,56.0,0.37484,0.00027,23.09512]
[1780084438409,22.86,73542.89,56.0,0.37532,0.00027,23.10491]
[1780084438475,22.86,73542.89,56.0,0.37532,0.00027,23.10491]
[1780084438540,22.86,73542.26,56.0,0.37515,0.00027,23.10143]
[1780084440192,22.86,73540.65,56.0,0.37471,0.00027,23.09245]
[1780084440904,22.86,73534.66,56.0,0.37308,0.00027,23.0587]
[1780084440917,22.86,73534.66,56.0,0.37308,0.00027,23.0587]
[1780084441561,22.86,73526.9,56.0,0.37097,0.00027,23.01425]
[1780084444331,22.86,73525.7,56.0,0.37064,0.00027,23.00721]
[1780084444897,22.86,73525.49,56.0,0.37058,0.00027,23.00594]
[1780084445249,22.86,73525.49,56.0,0.37058,0.00027,23.00594]
[1780084445589,22.86,73521.43,56.0,0.36947,0.00027,22.98236]
[1780084446663,22.86,73518.05,56.0,0.36856,0.00027,22.96258]
[1780084447603,22.86,73517.2,56.0,0.36832,0.00027,22.95752]
[1780084450292,22.85,73516.71,56.0,0.36818,0.00027,22.95448]
[1780084450624,22.85,73520.89,56.0,0.36931,0.00027,22.97882]
[1780084450707,22.85,73520.89,56.0,0.36931,0.00027,22.97882]
[1780084455591,22.85,73522.79,56.0,0.36981,0.00027,22.98955]
[1780084456516,22.85,73523.04,56.0,0.36987,0.00027,22.99078]
[1780084456559,22.85,73523.04,56.0,0.36987,0.00027,22.99078]
[1780084456609,22.85,73523.04,56.0,0.36987,0.00027,22.99078]
[1780084457455,22.85,73519.63,56.0,0.36894,0.00027,22.97083]
[1780084459042,22.85,73521.85,56.0,0.36953,0.00027,22.98367]
[1780084459138,22.85,73521.85,56.0,0.36953,0.00027,22.98367]
[1780084459171,22.85,73521.85,56.0,0.36953,0.00027,22.98367]
[1780084459536,22.85,73525.26,56.0,0.37045,0.00027,23.00324]
[1780084461701,22.84,73518.95,56.0,0.36873,0.00027,22.96633]
[1780084466782,22.84,73519.44,56.0,0.36884,0.00027,22.96876]
[1780084469746,22.84,73519.12,56.0,0.36873,0.00027,22.96656]
[1780084469754,22.84,73519.12,56.0,0.36873,0.00027,22.96656]
[1780084469940,22.84,73519.12,56.0,0.36873,0.00027,22.96656]
[1780084470200,22.84,73519.12,56.0,0.36873,0.00027,22.96656]
[1780084470306,22.84,73519.12,56.0,0.36873,0.00027,22.96656]
[1780084470345,22.84,73519.12,56.0,0.36873,0.00027,22.96656]
[1780084470356,22.84,73519.12,56.0,0.36873,0.00027,22.96656]
[1780084470617,22.84,73519.33,56.0,0.36878,0.00027,22.96758]
[1780084471421,22.83,73511.86,56.0,0.36673,0.00027,22.91995]
[1780084471822,22.83,73511.86,56.0,0.36673,0.00027,22.91995]
[1780084473907,22.83,73502.26,56.0,0.36413,0.00027,22.86249]
[1780084475887,22.83,73502.06,56.0,0.36407,0.00027,22.86113]
[1780084476664,22.83,73502.06,56.0,0.36407,0.00027,22.86113]
[1780084476805,22.83,73502.3,56.0,0.36413,0.00027,22.86243]
[1780084481107,22.83,73502.57,56.0,0.36418,0.00027,22.86356]
[1780084484109,22.83,73501.3,56.0,0.36383,0.00027,22.85571]
[1780084487472,22.82,73499.94,56.0,0.36344,0.00027,22.84714]
[1780084487482,22.82,73499.94,56.0,0.36344,0.00027,22.84714]
[1780084490174,22.82,73496.86,56.0,0.36259,0.00027,22.82811]
[1780084490180,22.82,73496.86,56.0,0.36259,0.00027,22.82811]
[1780084490187,22.82,73496.86,56.0,0.36259,0.00027,22.82811]
[1780084490490,22.82,73496.86,56.0,0.36259,0.00027,22.82811]
[1780084491353,22.82,73496.81,56.0,0.36257,0.00027,22.82761]
[1780084492198,22.82,73497.84,56.0,0.36285,0.00027,22.83377]
[1780084494102,22.82,73498.94,56.0,0.36314,0.00027,22.84034]
[1780084497461,22.81,73500.54,56.0,0.36355,0.00027,22.84959]
[1780084500441,22.81,73494.55,56.0,0.36192,0.00027,22.81285]
[1780084500619,22.81,73493.44,56.0,0.36161,0.00027,22.80597]
[1780084502134,22.81,73491.9,56.0,0.36119,0.00027,22.79642]
[1780084502356,22.81,73491.9,56.0,0.36119,0.00027,22.79642]
[1780084502574,22.81,73491.9,56.0,0.36119,0.00027,22.79642]
[1780084502680,22.81,73490.73,56.0,0.36087,0.00027,22.78912]
[1780084502863,22.81,73490.73,56.0,0.36087,0.00027,22.78912]
[1780084503642,22.81,73497.95,56.0,0.36282,0.00027,22.8332]
[1780084507044,22.81,73503.3,56.0,0.36425,0.00027,22.86536]
[1780084507071,22.81,73505.71,56.0,0.3649,0.00027,22.87974]
[1780084510060,22.8,73507.93,56.0,0.36549,0.00027,22.89286]
[1780084510128,22.8,73508.81,56.0,0.36573,0.00027,22.89802]
[1780084516286,22.8,73509.47,56.0,0.36587,0.00027,22.90126]
[1780084518074,22.8,73506.28,56.0,0.36499,0.00027,22.88188]
[1780084518207,22.8,73506.28,56.0,0.36499,0.00027,22.88188]
[1780084518663,22.79,73508.01,56.0,0.36545,0.00027,22.89202]
[1780084519556,22.79,73508.01,56.0,0.36545,0.00027,22.89202]
[1780084519559,22.79,73508.01,56.0,0.36545,0.00027,22.89202]
[1780084519623,22.79,73508.01,56.0,0.36545,0.00027,22.89202]
[1780084519681,22.79,73513.46,56.0,0.36692,0.00027,22.92441]
[1780084519833,22.79,73513.46,56.0,0.36692,0.00027,22.92441]
[1780084519927,22.79,73513.46,56.0,0.36692,0.00027,22.92441]
[1780084519989,22.79,73513.46,56.0,0.36692,0.00027,22.92441]
[1780084520111,22.79,73521.57,56.0,0.36913,0.00027,22.97214]
[1780084522831,22.79,73523.36,56.0,0.3696,0.00027,22.98237]
[1780084522857,22.79,73523.36,56.0,0.3696,0.00027,22.98237]
[1780084522890,22.79,73523.36,56.0,0.3696,0.00027,22.98237]
[1780084524820,22.79,73518.56,56.0,0.36829,0.00027,22.95406]
[1780084525885,22.79,73517.62,56.0,0.36803,0.00027,22.94844]
[1780084529679,22.79,73516.0,56.0,0.36757,0.00027,22.93854]
[1780084532539,22.78,73518.6,56.0,0.36825,0.00027,22.95013]
[1780084538237,22.78,73518.39,56.0,0.36816,0.00027,22.94826]
[1780084539460,22.78,73518.39,56.0,0.36816,0.00027,22.94826]
[1780084539474,22.78,73518.39,56.0,0.36816,0.00027,22.94826]
[1780084539583,22.78,73518.39,56.0,0.36816,0.00027,22.94826]
[1780084539657,22.78,73517.7,56.0,0.36797,0.00027,22.94403]
[1780084540004,22.78,73517.7,56.0,0.36797,0.00027,22.94403]
[1780084545748,22.78,73511.91,56.0,0.36638,0.00027,22.90936]
[1780084546026,22.78,73511.91,56.0,0.36638,0.00027,22.90936]
[1780084547845,22.77,73504.18,56.0,0.36427,0.00027,22.86287]
[1780084548373,22.77,73504.18,56.0,0.36427,0.00027,22.86287]
[1780084551835,22.77,73501.4,56.0,0.36351,0.00027,22.84584]
[1780084552335,22.77,73501.34,56.0,0.36349,0.00027,22.84544]
[1780084552918,22.77,73501.34,56.0,0.36349,0.00027,22.84544]
[1780084554727,22.77,73502.29,56.0,0.36374,0.00027,22.85101]
[1780084554734,22.77,73502.29,56.0,0.36374,0.00027,22.85101]
[1780084555588,22.77,73501.6,56.0,0.36355,0.00027,22.84671]
[1780084560590,22.77,73500.4,56.0,0.3632,0.00027,22.83887]
[1780084560632,22.77,73500.4,56.0,0.3632,0.00027,22.83887]
[1780084560707,22.76,73495.85,56.0,0.36196,0.00027,22.81099]
[1780084561052,22.76,73495.85,56.0,0.36196,0.00027,22.81099]
[1780084561110,22.76,73495.85,56.0,0.36196,0.00027,22.81099]
[1780084561402,22.76,73492.48,56.0,0.36104,0.00027,22.79017]
[1780084562497,22.76,73492.48,56.0,0.36104,0.00027,22.79017]
[1780084562589,22.76,73485.39,56.0,0.35912,0.00027,22.74612]
[1780084564589,22.76,73484.55,56.0,0.35889,0.00027,22.74078]
[1780084570362,22.76,73481.86,56.0,0.35814,0.00027,22.72332]
[1780084570657,22.76,73481.86,56.0,0.35814,0.00027,22.72332]
[1780084573681,22.76,73481.87,56.0,0.35812,0.00027,22.72305]
[1780084573763,22.76,73481.87,56.0,0.35812,0.00027,22.72305]
[1780084573720,22.75,73480.27,56.0,0.35769,0.00027,22.71288]
[1780084575129,22.75,73479.49,56.0,0.35747,0.00027,22.70786]
[1780084575151,22.75,73479.49,56.0,0.35747,0.00027,22.70786]
[1780084575181,22.75,73479.49,56.0,0.35747,0.00027,22.70786]
[1780084575332,22.75,73479.49,56.0,0.35747,0.00027,22.70786]
[1780084575458,22.75,73479.49,56.0,0.35747,0.00027,22.70786]
[1780084575781,22.75,73474.09,56.0,0.35601,0.00027,22.67358]
[1780084576608,22.75,73474.09,56.0,0.35601,0.00027,22.67358]
[1780084576631,22.75,73474.09,56.0,0.35601,0.00027,22.67358]
[1780084576806,22.75,73472.4,56.0,0.35555,0.00027,22.66269]
[1780084577186,22.75,73472.4,56.0,0.35555,0.00027,22.66269]
[1780084577218,22.75,73472.4,56.0,0.35555,0.00027,22.66269]
[1780084577534,22.75,73472.4,56.0,0.35555,0.00027,22.66269]
[1780084577711,22.75,73468.49,56.0,0.35449,0.00027,22.63752]
[1780084578694,22.75,73468.49,56.0,0.35449,0.00027,22.63752]
[1780084578713,22.75,73468.49,56.0,0.35449,0.00027,22.63752]
[1780084578771,22.75,73463.7,56.0,0.3532,0.00027,22.60653]
[1780084578780,22.75,73463.7,56.0,0.3532,0.00027,22.60653]
[1780084578826,22.75,73463.7,56.0,0.3532,0.00027,22.60653]
[1780084579792,22.75,73458.6,56.0,0.35182,0.00027,22.57326]
[1780084581707,22.75,73457.91,56.0,0.35163,0.00027,22.56861]
[1780084583989,22.74,73456.5,56.0,0.35123,0.00027,22.55895]
[1780084585422,22.74,73456.05,56.0,0.35111,0.00027,22.55586]
[1780084585576,22.74,73455.44,56.0,0.35094,0.00027,22.55172]
[1780084589279,22.74,73454.79,56.0,0.35074,0.00027,22.54696]
[1780084589604,22.74,73454.8,56.0,0.35074,0.00027,22.54685]
[1780084594640,22.73,73451.43,56.0,0.34978,0.00027,22.52037]
[1780084599308,22.73,73451.74,56.0,0.34985,0.00027,22.52202]
[1780084599405,22.73,73451.74,56.0,0.34985,0.00027,22.52202]
[1780084599790,22.73,73458.76,56.0,0.35172,0.00027,22.56778]
[1780084601689,22.73,73465.63,56.0,0.35355,0.00027,22.61213]
[1780084602376,22.73,73465.63,56.0,0.35355,0.00027,22.61213]
[1780084606139,22.72,73467.28,56.0,0.35397,0.00027,22.62222]
[1780084607341,22.72,73462.96,56.0,0.35281,0.00027,22.59417]
[1780084607732,22.72,73459.43,56.0,0.35185,0.00027,22.5711]
[1780084611972,22.72,73454.52,56.0,0.35052,0.00027,22.53851]
[1780084612447,22.72,73454.52,56.0,0.35052,0.00027,22.53851]
[1780084612578,22.72,73454.52,56.0,0.35052,0.00027,22.53851]
[1780084612728,22.72,73454.52,56.0,0.35052,0.00027,22.53851]
[1780084612800,22.72,73446.82,56.0,0.34845,0.00027,22.48749]
[1780084613012,22.72,73446.82,56.0,0.34845,0.00027,22.48749]
[1780084613134,22.72,73446.82,56.0,0.34845,0.00027,22.48749]
[1780084613303,22.72,73446.82,56.0,0.34845,0.00027,22.48749]
[1780084613312,22.72,73446.82,56.0,0.34845,0.00027,22.48749]
[1780084613427,22.72,73446.82,56.0,0.34845,0.00027,22.48749]
[1780084613531,22.72,73446.82,56.0,0.34845,0.00027,22.48749]
[1780084613616,22.72,73446.82,56.0,0.34845,0.00027,22.48749]
[1780084613807,22.72,73432.09,56.0,0.34451,0.00027,22.38836]
[1780084615380,22.72,73428.67,56.0,0.34359,0.00027,22.36494]
[1780084615385,22.72,73428.67,56.0,0.34359,0.00027,22.36494]
[1780084615390,22.72,73428.67,56.0,0.34359,0.00027,22.36494]
[1780084615494,22.72,73428.67,56.0,0.34359,0.00027,22.36494]
[1780084615984,22.72,73431.02,56.0,0.34421,0.00027,22.38082]
[1780084616026,22.72,73431.02,56.0,0.34421,0.00027,22.38082]
[1780084617697,22.71,73430.8,56.0,0.34414,0.00027,22.37915]
[1780084618288,22.71,73430.8,56.0,0.34414,0.00027,22.37915]
[1780084622331,22.71,73430.74,56.0,0.34411,0.00027,22.37837]
[1780084623789,22.71,73427.17,56.0,0.34316,0.00027,22.35393]
[1780084624195,22.71,73423.53,56.0,0.34219,0.00027,22.32888]
[1780084625219,22.71,73423.53,56.0,0.34219,0.00027,22.32888]
[1780084625271,22.71,73423.53,56.0,0.34219,0.00027,22.32888]
[1780084625300,22.71,73418.55,56.0,0.34086,0.00027,22.2944]
[1780084626887,22.71,73416.88,56.0,0.34041,0.00027,22.28268]
[1780084630450,22.71,73414.95,56.0,0.33988,0.00027,22.26888]
[1780084630508,22.71,73414.95,56.0,0.33988,0.00027,22.26888]
[1780084631073,22.71,73415.47,56.0,0.34001,0.00027,22.27226]
[1780084631398,22.71,73415.47,56.0,0.34001,0.00027,22.27226]
[1780084631494,22.71,73415.47,56.0,0.34001,0.00027,22.27226]
[1780084631519,22.71,73415.47,56.0,0.34001,0.00027,22.27226]
[1780084631532,22.71,73415.47,56.0,0.34001,0.00027,22.27226]
[1780084631757,22.71,73422.17,56.0,0.34178,0.00027,22.31851]
[1780084632072,22.71,73422.17,56.0,0.34178,0.00027,22.31851]
[1780084632677,22.7,73433.82,56.0,0.34488,0.00027,22.39802]
[1780084634697,22.7,73436.8,56.0,0.34567,0.00027,22.41802]
[1780084639990,22.7,73437.1,56.0,0.34571,0.00027,22.41904]
[1780084645025,22.69,73439.84,56.0,0.34641,0.00027,22.43667]
[1780084650061,22.69,73439.83,56.0,0.34637,0.00027,22.43577]
[1780084655732,22.68,73439.89,56.0,0.34634,0.00027,22.43191]
[1780084660674,22.68,73441.28,56.0,0.34668,0.00027,22.44047]
[1780084660771,22.68,73441.28,56.0,0.34666,0.00027,22.44015]
[1780084661499,22.68,73441.28,56.0,0.34666,0.00027,22.44015]
[1780084661818,22.68,73444.45,56.0,0.34751,0.00027,22.46129]
[1780084665923,22.67,73442.74,56.0,0.34704,0.00027,22.44954]
[1780084666173,22.67,73441.63,56.0,0.34673,0.00027,22.442]
[1780084669749,22.67,73441.19,56.0,0.34661,0.00027,22.43887]
[1780084669846,22.67,73440.83,56.0,0.34651,0.00027,22.43629]
[1780084675236,22.67,73440.58,56.0,0.34642,0.00027,22.43409]
[1780084676088,22.67,73440.58,56.0,0.34642,0.00027,22.43409]
[1780084676164,22.67,73440.58,56.0,0.34642,0.00027,22.43409]
[1780084676206,22.67,73440.58,56.0,0.34642,0.00027,22.43409]
[1780084676243,22.67,73440.6,56.0,0.34642,0.00027,22.43413]
[1780084679544,22.67,73439.76,56.0,0.34619,0.00027,22.42828]
[1780084679671,22.66,73439.42,56.0,0.34609,0.00027,22.4258]
[1780084680284,22.66,73439.42,56.0,0.34609,0.00027,22.4258]
[1780084680792,22.66,73439.42,56.0,0.34609,0.00027,22.4258]
[1780084680824,22.66,73435.46,56.0,0.34503,0.00027,22.39892]
[1780084680997,22.66,73435.46,56.0,0.34503,0.00027,22.39892]
[1780084681177,22.66,73435.46,56.0,0.34503,0.00027,22.39892]
[1780084683452,22.66,73441.7,56.0,0.34669,0.00027,22.44101]
[1780084683830,22.66,73441.7,56.0,0.34669,0.00027,22.44101]
[1780084683862,22.66,73441.7,56.0,0.34669,0.00027,22.44101]
[1780084683851,22.66,73441.59,56.0,0.34665,0.00027,22.44008]
[1780084684495,22.66,73441.59,56.0,0.34665,0.00027,22.44008]
[1780084684614,22.66,73432.13,56.0,0.34412,0.00027,22.37592]
[1780084685763,22.66,73432.13,56.0,0.34412,0.00027,22.37592]
[1780084685790,22.66,73432.13,56.0,0.34412,0.00027,22.37592]
[1780084685802,22.66,73424.3,56.0,0.34203,0.00027,22.32212]
[1780084686851,22.66,73424.3,56.0,0.34203,0.00027,22.32212]
[1780084687098,22.66,73421.47,56.0,0.34127,0.00027,22.30256]
[1780084687341,22.66,73421.47,56.0,0.34127,0.00027,22.30256]
[1780084687395,22.66,73421.47,56.0,0.34127,0.00027,22.30256]
[1780084690371,22.66,73420.24,56.0,0.34093,0.00027,22.29364]
[1780084694489,22.66,73419.23,56.0,0.34064,0.00027,22.2862]
[1780084700420,22.65,73421.49,56.0,0.34122,0.00027,22.30122]
[1780084703434,22.65,73421.83,56.0,0.3413,0.00027,22.30335]
[1780084703702,22.65,73421.83,56.0,0.3413,0.00027,22.30335]
[1780084710491,22.65,73423.63,56.0,0.34174,0.00027,22.31488]
[1780084712380,22.65,73423.89,56.0,0.34178,0.00027,22.3128]
[1780084712393,22.65,73423.89,56.0,0.34178,0.00027,22.3128]
[1780084714518,22.64,73431.69,56.0,0.34386,0.00027,22.36618]
[1780084715113,22.64,73431.69,56.0,0.34386,0.00027,22.36618]
[1780084715525,22.64,73432.87,56.0,0.34416,0.00027,22.37409]
[1780084716814,22.64,73432.87,56.0,0.34416,0.00027,22.37409]
[1780084721297,22.64,73432.29,56.0,0.34398,0.00027,22.36941]
[1780084722880,22.64,73432.64,56.0,0.34407,0.00027,22.3717]
[1780084727480,22.63,73431.85,56.0,0.34384,0.00027,22.36575]
[1780084731959,22.63,73435.31,56.0,0.34474,0.00027,22.3888]
[1780084738413,22.63,73435.28,56.0,0.3447,0.00027,22.38794]
[1780084738424,22.63,73435.28,56.0,0.3447,0.00027,22.38794]
[1780084738479,22.63,73435.28,56.0,0.3447,0.00027,22.38794]
[1780084743823,22.62,73429.84,56.0,0.34322,0.00027,22.34998]
[1780084744755,22.62,73433.33,56.0,0.34415,0.00027,22.37376]
[1780084744784,22.62,73433.33,56.0,0.34415,0.00027,22.37376]
[1780084750070,22.62,73436.73,56.0,0.34503,0.00027,22.39621]
[1780084753072,22.62,73436.76,56.0,0.34502,0.00027,22.39606]
[1780084759150,22.61,73437.59,56.0,0.34521,0.00027,22.40095]
[1780084762575,22.61,73438.03,56.0,0.34531,0.00027,22.40358]
[1780084767072,22.61,73436.72,56.0,0.34494,0.00027,22.39413]
[1780084772147,22.6,73433.9,56.0,0.34414,0.00027,22.3707]
[1780084776267,22.6,73434.33,56.0,0.34424,0.00027,22.37326]
[1780084776832,22.6,73434.33,56.0,0.34424,0.00027,22.37326]
[1780084777155,22.6,73434.06,56.0,0.34416,0.00027,22.37132]
[1780084777228,22.6,73434.06,56.0,0.34416,0.00027,22.37132]
[1780084777577,22.6,73434.06,56.0,0.34416,0.00027,22.37132]
[1780084777961,22.6,73432.36,56.0,0.3437,0.00027,22.35953]
[1780084779840,22.6,73431.77,56.0,0.34354,0.00027,22.35533]
[1780084782921,22.59,73430.6,56.0,0.34321,0.00027,22.34687]
[1780084782997,22.59,73431.22,56.0,0.34337,0.00027,22.351]
[1780084784164,22.59,73431.22,56.0,0.34336,0.00027,22.35088]
[1780084784278,22.59,73431.22,56.0,0.34336,0.00027,22.35088]
[1780084784404,22.59,73431.22,56.0,0.34336,0.00027,22.35088]
[1780084784714,22.59,73431.22,56.0,0.34336,0.00027,22.35088]
[1780084784766,22.59,73431.12,56.0,0.34333,0.00027,22.35014]
[1780084785057,22.59,73431.12,56.0,0.34333,0.00027,22.35014]
[1780084785819,22.59,73436.34,56.0,0.34473,0.00027,22.38577]
[1780084787303,22.59,73436.67,56.0,0.34481,0.00027,22.38793]
[1780084788590,22.59,73434.74,56.0,0.3443,0.00027,22.37475]
[1780084793607,22.59,73430.64,56.0,0.34318,0.00027,22.34616]
[1780084796077,22.59,73434.92,56.0,0.34432,0.00027,22.37533]
[1780084796573,22.59,73442.15,56.0,0.34625,0.00027,22.42439]
[1780084797383,22.59,73442.15,56.0,0.34625,0.00027,22.42439]
[1780084797403,22.59,73442.15,56.0,0.34625,0.00027,22.42439]
[1780084797622,22.59,73442.15,56.0,0.34625,0.00027,22.42439]
[1780084798016,22.59,73442.15,56.0,0.34625,0.00027,22.42439]
[1780084797991,22.59,73440.5,56.0,0.3458,0.00027,22.41308]
[1780084798208,22.59,73440.5,56.0,0.3458,0.00027,22.41308]
[1780084798226,22.59,73440.5,56.0,0.3458,0.00027,22.41308]
[1780084798602,22.59,73440.5,56.0,0.3458,0.00027,22.41308]
[1780084798640,22.59,73429.27,56.0,0.34279,0.00027,22.33616]
[1780084799804,22.59,73429.27,56.0,0.34279,0.00027,22.33616]
[1780084799869,22.58,73417.18,56.0,0.33955,0.00027,22.25195]
[1780084800223,22.58,73417.18,56.0,0.33955,0.00027,22.25195]
[1780084800525,22.58,73417.18,56.0,0.33955,0.00027,22.25195]
[1780084800560,22.58,73417.18,56.0,0.33955,0.00027,22.25195]
[1780084800780,22.58,73417.18,56.0,0.33955,0.00027,22.25195]
[1780084801141,22.58,73417.18,56.0,0.33955,0.00027,22.25195]
[1780084801165,22.58,73417.18,56.0,0.33955,0.00027,22.25195]
[1780084801171,22.58,73417.18,56.0,0.33955,0.00027,22.25195]
[1780084801435,22.58,73417.18,56.0,0.33955,0.00027,22.25195]
[1780084801872,22.58,73416.63,56.0,0.3394,0.00027,22.24809]
[1780084802008,22.58,73425.3,56.0,0.34171,0.00027,22.30845]
[1780084802161,22.58,73425.3,56.0,0.34171,0.00027,22.30845]
[1780084802688,22.58,73425.3,56.0,0.34171,0.00027,22.30845]
[1780084803049,22.58,73425.3,56.0,0.34171,0.00027,22.30845]
[1780084802883,22.58,73432.7,56.0,0.3437,0.00027,22.35948]
[1780084803788,22.58,73432.7,56.0,0.3437,0.00027,22.35948]
[1780084803942,22.58,73440.41,56.0,0.34575,0.00027,22.41183]
[1780084804251,22.58,73440.41,56.0,0.34575,0.00027,22.41183]
[1780084804542,22.58,73440.41,56.0,0.34575,0.00027,22.41183]
[1780084805073,22.58,73440.41,56.0,0.34575,0.00027,22.41183]
[1780084805123,22.58,73441.7,56.0,0.34609,0.00027,22.42039]
[1780084809973,22.58,73443.09,56.0,0.34644,0.00027,22.42924]
[1780084813441,22.58,73442.83,56.0,0.34636,0.00027,22.4271]
[1780084813637,22.57,73442.77,56.0,0.34633,0.00027,22.42643]
[1780084814267,22.57,73450.61,56.0,0.34844,0.00027,22.47917]
[1780084816285,22.57,73453.95,56.0,0.34933,0.00027,22.50114]
[1780084821391,22.57,73454.59,56.0,0.34947,0.00027,22.50457]
[1780084824072,22.57,73456.41,56.0,0.34995,0.00027,22.51649]
[1780084824857,22.56,73457.02,56.0,0.3501,0.00027,22.52018]
[1780084824886,22.56,73458.5,56.0,0.35049,0.00027,22.52984]
[1780084825719,22.56,73458.5,56.0,0.35049,0.00027,22.52984]
[1780084832515,22.56,73458.13,56.0,0.35037,0.00027,22.5268]
[1780084832644,22.56,73458.13,56.0,0.35037,0.00027,22.5268]
[1780084834349,22.56,73462.04,56.0,0.35139,0.00027,22.54871]
[1780084839796,22.55,73469.89,56.0,0.3535,0.00027,22.59956]
[1780084840501,22.55,73469.24,56.0,0.35331,0.00027,22.59506]
[1780084841471,22.55,73467.93,56.0,0.35295,0.00027,22.58638]
[1780084847505,22.55,73466.89,56.0,0.35263,0.00027,22.57885]
[1780084852540,22.54,73467.23,56.0,0.35269,0.00027,22.58034]
[1780084853286,22.54,73467.23,56.0,0.35269,0.00027,22.58034]
[1780084858582,22.54,73466.47,56.0,0.35246,0.00027,22.57467]
[1780084863644,22.53,73472.63,56.0,0.35411,0.00027,22.61435]
[1780084869659,22.53,73474.21,56.0,0.35449,0.00027,22.62361]
[1780084874693,22.52,73476.22,56.0,0.35501,0.00027,22.6359]
[1780084879967,22.52,73476.92,56.0,0.35518,0.00027,22.63986]
[1780084885984,22.51,73473.42,56.0,0.35419,0.00027,22.61647]
[1780084891813,22.51,73476.56,56.0,0.35499,0.00027,22.63241]
[1780084896873,22.5,73475.56,56.0,0.3547,0.00027,22.62545]
[1780084897404,22.5,73475.85,56.0,0.35477,0.00027,22.6272]
[1780084898073,22.5,73475.85,56.0,0.35477,0.00027,22.6272]
[1780084898124,22.5,73477.33,56.0,0.35517,0.00027,22.63664]
[1780084898195,22.5,73477.33,56.0,0.35517,0.00027,22.63664]
[1780084899037,22.5,73479.89,56.0,0.35586,0.00027,22.6531]
[1780084900966,22.5,73484.62,56.0,0.35715,0.00027,22.68334]
[1780084906800,22.5,73489.62,56.0,0.35849,0.00027,22.71463]
[1780084909895,22.5,73490.12,56.0,0.35862,0.00027,22.71754]
[1780084910558,22.5,73489.41,56.0,0.35842,0.00027,22.71296]
[1780084910947,22.5,73485.56,56.0,0.35736,0.00027,22.68843]
[1780084911836,22.5,73485.56,56.0,0.35736,0.00027,22.68843]
[1780084917020,22.49,73485.91,56.0,0.35743,0.00027,22.69008]
[1780084917080,22.49,73485.91,56.0,0.35743,0.00027,22.69008]
[1780084917203,22.49,73485.23,56.0,0.35724,0.00027,22.68563]
[1780084921024,22.49,73475.48,56.0,0.35457,0.00027,22.62261]
[1780084922444,22.49,73472.91,56.0,0.35386,0.00027,22.60574]
[1780084922447,22.49,73472.91,56.0,0.35386,0.00027,22.60574]
[1780084922782,22.49,73472.91,56.0,0.35386,0.00027,22.60574]
[1780084928079,22.48,73478.68,56.0,0.35541,0.00027,22.64266]
[1780084932434,22.48,73479.23,56.0,0.35555,0.00027,22.64597]
[1780084933816,22.48,73479.21,56.0,0.35554,0.00027,22.64568]
[1780084939156,22.48,73475.42,56.0,0.35449,0.00027,22.62064]
[1780084942936,22.48,73472.9,56.0,0.35379,0.00027,22.60398]
[1780084946107,22.47,73473.32,56.0,0.35389,0.00027,22.60648]
[1780084949009,22.47,73473.33,56.0,0.35389,0.00027,22.60647]
[1780084949393,22.47,73472.52,56.0,0.35366,0.00027,22.60095]
[1780084949475,22.47,73472.52,56.0,0.35366,0.00027,22.60095]
[1780084949560,22.47,73472.52,56.0,0.35366,0.00027,22.60095]
[1780084950031,22.47,73470.3,56.0,0.35305,0.00027,22.58638]
[1780084950708,22.47,73470.3,56.0,0.35305,0.00027,22.58638]
[1780084951987,22.47,73464.89,56.0,0.35156,0.00027,22.54716]
[1780084951994,22.47,73464.89,56.0,0.35156,0.00027,22.54716]
[1780084952069,22.47,73464.79,56.0,0.35153,0.00027,22.54644]
[1780084953004,22.47,73464.79,56.0,0.35153,0.00027,22.54644]
[1780084956364,22.47,73464.94,56.0,0.35155,0.00027,22.54697]
[1780084956880,22.47,73464.94,56.0,0.35155,0.00027,22.54697]
[1780084957911,22.47,73464.91,56.0,0.35154,0.00027,22.54666]
[1780084957948,22.47,73464.91,56.0,0.35154,0.00027,22.54666]
[1780084957952,22.47,73464.91,56.0,0.35154,0.00027,22.54666]
[1780084958167,22.47,73464.34,56.0,0.35138,0.00027,22.54278]
[1780084958336,22.47,73464.34,56.0,0.35138,0.00027,22.54278]
[1780084958456,22.47,73464.34,56.0,0.35138,0.00027,22.54278]
[1780084958490,22.47,73464.34,56.0,0.35138,0.00027,22.54278]
[1780084958565,22.47,73464.34,56.0,0.35138,0.00027,22.54278]
[1780084958684,22.47,73464.34,56.0,0.35138,0.00027,22.54278]
[1780084959042,22.46,73457.67,56.0,0.34956,0.00027,22.49829]
[1780084959351,22.46,73457.67,56.0,0.34956,0.00027,22.49829]
[1780084960209,22.46,73457.67,56.0,0.34956,0.00027,22.49829]
[1780084960306,22.46,73451.38,56.0,0.34785,0.00027,22.45593]
[1780084962415,22.46,73452.33,56.0,0.34809,0.00027,22.46205]
[1780084967911,22.46,73455.47,56.0,0.34892,0.00027,22.48262]
[1780084973616,22.45,73455.9,56.0,0.349,0.00027,22.4847]
[1780084979439,22.45,73453.86,56.0,0.34841,0.00027,22.47005]
[1780084982290,22.45,73452.94,56.0,0.34815,0.00027,22.46349]
[1780084982292,22.45,73452.94,56.0,0.34815,0.00027,22.46349]
[1780084982926,22.45,73452.94,56.0,0.34815,0.00027,22.46349]
[1780084983026,22.45,73452.94,56.0,0.34815,0.00027,22.46349]
[1780084984054,22.44,73450.53,56.0,0.34749,0.00027,22.44707]
[1780084985299,22.44,73458.9,56.0,0.34974,0.00027,22.50304]
[1780084987905,22.44,73460.2,56.0,0.35008,0.00027,22.51141]
[1780084988460,22.44,73460.18,56.0,0.35007,0.00027,22.51112]
[1780084988505,22.44,73461.64,56.0,0.35047,0.00027,22.52084]
[1780084989844,22.44,73461.64,56.0,0.35047,0.00027,22.52084]
[1780084990626,22.44,73459.85,56.0,0.34997,0.00027,22.50851]
[1780084990721,22.44,73459.85,56.0,0.34997,0.00027,22.50851]
[1780084990755,22.44,73457.19,56.0,0.34924,0.00027,22.49074]
[1780084992628,22.43,73458.66,56.0,0.34963,0.00027,22.5002]
[1780084992794,22.43,73458.66,56.0,0.34963,0.00027,22.5002]
[1780084992923,22.43,73456.11,56.0,0.34893,0.00027,22.48296]
[1780084995155,22.43,73446.86,56.0,0.3464,0.00027,22.42011]
[1780084995651,22.43,73446.86,56.0,0.3464,0.00027,22.42011]
[1780084995805,22.43,73446.86,56.0,0.3464,0.00027,22.42011]
[1780084995866,22.43,73446.86,56.0,0.3464,0.00027,22.42011]
[1780084995960,22.43,73446.86,56.0,0.3464,0.00027,22.42011]
[1780084996030,22.43,73446.86,56.0,0.3464,0.00027,22.42011]
[1780084996077,22.43,73446.86,56.0,0.3464,0.00027,22.42011]
[1780084996108,22.43,73446.86,56.0,0.3464,0.00027,22.42011]
[1780085002155,22.43,73444.33,56.0,0.34569,0.00027,22.40203]
[1780085002393,22.43,73444.17,56.0,0.34564,0.00027,22.4008]
[1780085002923,22.43,73444.17,56.0,0.34564,0.00027,22.4008]
[1780085004875,22.42,73445.56,56.0,0.34601,0.00027,22.41013]
[1780085010658,22.42,73450.66,56.0,0.34735,0.00027,22.44377]
[1780085016097,22.42,73451.48,56.0,0.34753,0.00027,22.44521]
[1780085016239,22.42,73451.48,56.0,0.34753,0.00027,22.44521]
[1780085016701,22.41,73450.96,56.0,0.34736,0.00027,22.44103]
[1780085020184,22.41,73449.99,56.0,0.34708,0.00027,22.43414]
[1780085020279,22.41,73449.64,56.0,0.34698,0.00027,22.43161]
[1780085020395,22.41,73449.64,56.0,0.34698,0.00027,22.43161]
[1780085020454,22.41,73449.64,56.0,0.34698,0.00027,22.43161]
[1780085020516,22.41,73449.64,56.0,0.34698,0.00027,22.43161]
[1780085021073,22.41,73449.64,56.0,0.34698,0.00027,22.43161]
[1780085023033,22.41,73438.51,56.0,0.34395,0.00027,22.35499]
[1780085023238,22.41,73438.51,56.0,0.34395,0.00027,22.35499]
[1780085023189,22.4,73435.24,56.0,0.34306,0.00027,22.33217]
[1780085024288,22.4,73435.24,56.0,0.34306,0.00027,22.33217]
[1780085024769,22.4,73432.64,56.0,0.34235,0.00027,22.3139]
[1780085024956,22.4,73437.03,56.0,0.34353,0.00027,22.34421]
[1780085025769,22.4,73437.03,56.0,0.34353,0.00027,22.34421]
[1780085031878,22.4,73438.74,56.0,0.34395,0.00027,22.35507]
[1780085038083,22.39,73439.57,56.0,0.34413,0.00027,22.35969]
[1780085040989,22.39,73439.63,56.0,0.34412,0.00027,22.35952]
[1780085041090,22.39,73438.89,56.0,0.34391,0.00027,22.35421]
[1780085042566,22.38,73437.64,56.0,0.34356,0.00027,22.34535]
[1780085043287,22.38,73437.64,56.0,0.34356,0.00027,22.34535]
[1780085043415,22.38,73436.09,56.0,0.34314,0.00027,22.33439]
[1780085043591,22.38,73436.09,56.0,0.34314,0.00027,22.33439]
[1780085043616,22.38,73436.09,56.0,0.34314,0.00027,22.33439]
[1780085043946,22.38,73430.15,56.0,0.34152,0.00027,22.29279]
[1780085045241,22.38,73430.15,56.0,0.34152,0.00027,22.29279]
[1780085045615,22.38,73426.65,56.0,0.34057,0.00027,22.26801]
[1780085046298,22.38,73426.65,56.0,0.34057,0.00027,22.26801]
[1780085050337,22.37,73428.93,56.0,0.34114,0.00027,22.28296]
[1780085050424,22.37,73428.93,56.0,0.34114,0.00027,22.28296]
[1780085050530,22.37,73428.93,56.0,0.34114,0.00027,22.28296]
[1780085050659,22.37,73428.93,56.0,0.34114,0.00027,22.28296]
[1780085052921,22.37,73419.63,56.0,0.33861,0.00027,22.21677]
[1780085055078,22.37,73418.64,56.0,0.33833,0.00027,22.20928]
[1780085055115,22.37,73418.64,56.0,0.33833,0.00027,22.20928]
[1780085057003,22.37,73426.57,56.0,0.34045,0.00027,22.2649]
[1780085062039,22.36,73427.71,56.0,0.34072,0.00027,22.27197]
[1780085062746,22.36,73427.71,56.0,0.34072,0.00027,22.27197]
[1780085064851,22.36,73422.46,56.0,0.33928,0.00027,22.23452]
[1780085065744,22.35,73422.26,56.0,0.33916,0.00027,22.23146]
[1780085066067,22.34,73423.85,56.0,0.33952,0.00027,22.24099]
[1780085067726,22.33,73425.44,56.0,0.33988,0.00027,22.2503]
[1780085067991,22.33,73425.44,56.0,0.33988,0.00027,22.2503]
[1780085068246,22.32,73428.06,56.0,0.3405,0.00027,22.26681]
[1780085071928,22.31,73433.51,56.0,0.34193,0.00027,22.30089]
[1780085072109,22.31,73435.05,56.0,0.34234,0.00027,22.31145]
[1780085073990,22.31,73435.9,56.0,0.34257,0.00027,22.31722]
[1780085074123,22.31,73436.31,56.0,0.34267,0.00027,22.31992]
[1780085074391,22.31,73436.31,56.0,0.34267,0.00027,22.31992]
[1780085074542,22.31,73436.31,56.0,0.34267,0.00027,22.31992]
[1780085074547,22.31,73436.31,56.0,0.34267,0.00027,22.31992]
[1780085075130,22.31,73438.84,56.0,0.34335,0.00027,22.33737]
[1780085075778,22.31,73438.84,56.0,0.34335,0.00027,22.33737]
[1780085078010,22.31,73442.8,56.0,0.34441,0.00027,22.36445]
[1780085078303,22.31,73442.92,56.0,0.34443,0.00027,22.36508]
[1780085078813,22.31,73442.92,56.0,0.34443,0.00027,22.36508]
[1780085080072,22.31,73447.07,56.0,0.34556,0.00027,22.39349]
[1780085082031,22.3,73453.0,56.0,0.34715,0.00027,22.43368]
[1780085087214,22.3,73455.63,56.0,0.34782,0.00027,22.45038]
[1780085092249,22.28,73461.08,56.0,0.34919,0.00027,22.48435]
[1780085096235,22.25,73460.24,56.0,0.34877,0.00027,22.47422]
[1780085096677,22.25,73461.85,56.0,0.3492,0.00027,22.4849]
[1780085096712,22.25,73461.85,56.0,0.3492,0.00027,22.4849]
[1780085097073,22.25,73461.85,56.0,0.3492,0.00027,22.4849]
[1780085097286,22.24,73466.31,56.0,0.35033,0.00027,22.51286]
[1780085102320,22.21,73473.11,56.0,0.35201,0.00028,22.55395]
[1780085107357,22.17,73470.35,56.0,0.35098,0.00028,22.5292]
[1780085111181,22.16,73472.39,56.0,0.35152,0.00028,22.54235]
[1780085111311,22.16,73472.39,56.0,0.35151,0.00028,22.54217]
[1780085116923,22.16,73475.49,56.0,0.35234,0.00028,22.56228]
[1780085121422,22.15,73476.98,56.0,0.35272,0.00028,22.57135]
[1780085127028,22.15,73477.54,56.0,0.35285,0.00028,22.5745]
[1780085127915,22.15,73477.43,56.0,0.35281,0.00028,22.57349]
[1780085135556,22.14,73477.91,56.0,0.35287,0.00028,22.57198]
[1780085137783,22.14,73477.8,56.0,0.35283,0.00028,22.57112]
[1780085138576,22.14,73470.79,56.0,0.35089,0.00028,22.52401]
[1780085143785,22.14,73465.0,56.0,0.34928,0.00028,22.48461]
[1780085148968,22.13,73465.56,56.0,0.34942,0.00028,22.488]
[1780085149173,22.13,73472.85,56.0,0.35142,0.00028,22.53706]
[1780085154556,22.13,73478.86,56.0,0.35306,0.00028,22.57668]
[1780085154643,22.13,73478.86,56.0,0.35306,0.00028,22.57668]
[1780085155487,22.13,73480.04,56.0,0.35338,0.00028,22.58425]
[1780085155557,22.13,73480.04,56.0,0.35338,0.00028,22.58425]
[1780085155593,22.13,73480.04,56.0,0.35338,0.00028,22.58425]
[1780085155773,22.13,73480.04,56.0,0.35338,0.00028,22.58425]
[1780085156159,22.13,73480.04,56.0,0.35338,0.00028,22.58425]
[1780085156404,22.13,73480.04,56.0,0.35338,0.00028,22.58425]
[1780085156406,22.13,73490.99,56.0,0.35639,0.00028,22.65586]
[1780085157194,22.13,73502.81,56.0,0.35968,0.00028,22.73206]
[1780085158367,22.12,73509.83,56.0,0.36163,0.00028,22.77654]
[1780085158578,22.12,73509.83,56.0,0.36163,0.00028,22.77654]
[1780085158994,22.12,73509.83,56.0,0.36163,0.00028,22.77654]
[1780085164495,22.12,73509.73,56.0,0.36157,0.00028,22.77522]
[1780085166797,22.12,73509.99,56.0,0.36163,0.00028,22.77664]
[1780085166807,22.12,73510.15,56.0,0.36167,0.00028,22.77765]
[1780085168860,22.12,73510.74,56.0,0.36183,0.00028,22.78126]
[1780085168864,22.12,73510.74,56.0,0.36183,0.00028,22.78126]
[1780085168961,22.12,73511.46,56.0,0.36202,0.00028,22.78553]
[1780085172979,22.11,73511.43,56.0,0.362,0.00028,22.78499]
[1780085173066,22.11,73511.6,56.0,0.36204,0.00028,22.78594]
[1780085177109,22.11,73511.32,56.0,0.36195,0.00028,22.78391]
[1780085177414,22.11,73511.37,56.0,0.36195,0.00028,22.78396]
[1780085178008,22.11,73511.37,56.0,0.36195,0.00028,22.78396]
[1780085178074,22.11,73511.37,56.0,0.36195,0.00028,22.78396]
[1780085178155,22.11,73511.37,56.0,0.36195,0.00028,22.78396]
[1780085178240,22.11,73511.37,56.0,0.36195,0.00028,22.78396]
[1780085178380,22.11,73511.7,56.0,0.36204,0.00028,22.78593]
[1780085179264,22.11,73500.56,56.0,0.35893,0.00028,22.71495]
[1780085180876,22.11,73494.04,56.0,0.35711,0.00028,22.67276]
[1780085181840,22.11,73494.04,56.0,0.35711,0.00028,22.67276]
[1780085181873,22.1,73494.04,56.0,0.3571,0.00028,22.67258]
[1780085186896,22.1,73494.01,56.0,0.35706,0.00028,22.67169]
[1780085191951,22.09,73489.03,56.0,0.35558,0.00028,22.63378]
[1780085194385,22.08,73488.95,56.0,0.3555,0.00028,22.6321]
[1780085194414,22.07,73489.0,56.0,0.35547,0.00028,22.63129]
[1780085200008,22.07,73485.66,56.0,0.3545,0.00028,22.60848]
[1780085205042,22.06,73487.39,56.0,0.35496,0.00028,22.61924]
[1780085210077,22.06,73490.47,56.0,0.35578,0.00028,22.63881]
[1780085212109,22.06,73490.47,56.0,0.35578,0.00028,22.63881]
[1780085212251,22.05,73492.17,56.0,0.35624,0.00028,22.64965]
[1780085215112,22.03,73499.49,56.0,0.35813,0.00028,22.69388]
[1780085216490,22.03,73499.49,56.0,0.35813,0.00028,22.69388]
[1780085217148,22.02,73500.44,56.0,0.35834,0.00028,22.69878]
[1780085217294,22.02,73500.44,56.0,0.35834,0.00028,22.69878]
[1780085217468,22.02,73502.39,56.0,0.35888,0.00028,22.71127]
[1780085222613,22.02,73507.52,56.0,0.36029,0.00028,22.74366]
[1780085227523,22.01,73509.07,56.0,0.36069,0.00028,22.75295]
[1780085227789,22.01,73509.07,56.0,0.36069,0.00028,22.75295]
[1780085228206,22.01,73509.11,56.0,0.3607,0.00028,22.75308]
[1780085230721,22.01,73510.48,56.0,0.36107,0.00028,22.76163]
[1780085230739,22.01,73510.48,56.0,0.36107,0.00028,22.76163]
[1780085230761,22.01,73510.48,56.0,0.36107,0.00028,22.76163]
[1780085230797,22.01,73510.48,56.0,0.36107,0.00028,22.76163]
[1780085236262,22.01,73507.59,56.0,0.36024,0.00028,22.7427]
[1780085239824,22.01,73508.2,56.0,0.3604,0.00028,22.74636]
[1780085240277,22.01,73508.2,56.0,0.3604,0.00028,22.74636]
[1780085245184,22.0,73505.94,56.0,0.35975,0.00028,22.73152]
[1780085245429,22.0,73505.97,56.0,0.35976,0.00028,22.73164]
[1780085251371,22.0,73506.01,56.0,0.35975,0.00028,22.73147]
[1780085251472,22.0,73505.99,56.0,0.35972,0.00028,22.72766]
[1780085252388,22.0,73505.99,56.0,0.35972,0.00028,22.72766]
[1780085252489,22.0,73506.19,56.0,0.35977,0.00028,22.72888]
[1780085258416,21.99,73504.21,56.0,0.35919,0.00028,22.7155]
[1780085263451,21.99,73503.86,56.0,0.35907,0.00028,22.71273]
[1780085267869,21.99,73503.02,56.0,0.35881,0.00028,22.70691]
[1780085269471,21.99,73503.02,56.0,0.35881,0.00028,22.70681]
[1780085271072,21.99,73498.56,56.0,0.35755,0.00028,22.67772]
[1780085271507,21.99,73489.83,56.0,0.35511,0.00028,22.62043]
[1780085276543,21.98,73491.11,56.0,0.35545,0.00028,22.6284]
[1780085281451,21.98,73491.99,56.0,0.35568,0.00028,22.63389]
[1780085281477,21.98,73491.99,56.0,0.35568,0.00028,22.63389]
[1780085281757,21.98,73492.5,56.0,0.35582,0.00028,22.63704]
[1780085282075,21.98,73494.65,56.0,0.35641,0.00028,22.65109]
[1780085285688,21.98,73499.84,56.0,0.35786,0.00028,22.6848]
[1780085287000,21.98,73500.33,56.0,0.35799,0.00028,22.68784]
[1780085287187,21.98,73504.66,56.0,0.35919,0.00028,22.71576]
[1780085287888,21.98,73511.76,56.0,0.36118,0.00028,22.76123]
[1780085290056,21.97,73512.23,56.0,0.36131,0.00028,22.76404]
[1780085290675,21.97,73512.12,56.0,0.36127,0.00028,22.76324]
[1780085290680,21.97,73512.12,56.0,0.36127,0.00028,22.76324]
[1780085291448,21.97,73512.12,56.0,0.36127,0.00028,22.76324]
[1780085291514,21.97,73513.81,56.0,0.36174,0.00028,22.77388]
[1780085292290,21.97,73513.81,56.0,0.36174,0.00028,22.77388]
[1780085292635,21.97,73517.65,56.0,0.36282,0.00028,22.79809]
[1780085293371,21.97,73517.65,56.0,0.36282,0.00028,22.79809]
[1780085293525,21.97,73519.38,56.0,0.3633,0.00028,22.80893]
[1780085293638,21.97,73519.38,56.0,0.3633,0.00028,22.80893]
[1780085294585,21.97,73522.04,56.0,0.36405,0.00028,22.82556]
[1780085294806,21.97,73522.04,56.0,0.36405,0.00028,22.82556]
[1780085295469,21.97,73532.07,56.0,0.36687,0.00028,22.88763]
[1780085295797,21.97,73538.43,56.0,0.36866,0.00028,22.92645]
[1780085296712,21.97,73538.43,56.0,0.36866,0.00028,22.92645]
[1780085296818,21.97,73538.43,56.0,0.36866,0.00028,22.92645]
[1780085297046,21.97,73538.43,56.0,0.36866,0.00028,22.92645]
[1780085297066,21.97,73538.43,56.0,0.36866,0.00028,22.92645]
[1780085297074,21.97,73538.43,56.0,0.36866,0.00028,22.92645]
[1780085297517,21.97,73538.64,56.0,0.36871,0.00028,22.92752]
[1780085298472,21.97,73538.64,56.0,0.36871,0.00028,22.92752]
[1780085298820,21.97,73544.03,56.0,0.37023,0.00028,22.95997]
[1780085299139,21.97,73544.03,56.0,0.37023,0.00028,22.95997]
[1780085299486,21.97,73545.92,56.0,0.37076,0.00028,22.97121]
[1780085299657,21.97,73545.92,56.0,0.37076,0.00028,22.97121]
[1780085305070,21.97,73549.59,56.0,0.37178,0.00028,22.99278]
[1780085305074,21.97,73549.59,56.0,0.37178,0.00028,22.99278]
[1780085307469,21.96,73550.96,56.0,0.37217,0.00028,23.00084]
[1780085307512,21.96,73550.96,56.0,0.37217,0.00028,23.00084]
[1780085310719,21.96,73551.55,56.0,0.37232,0.00028,23.00404]
[1780085311695,21.96,73551.58,56.0,0.37232,0.00028,23.00414]
[1780085316878,21.96,73554.92,56.0,0.37323,0.00028,23.01992]
[1780085319529,21.96,73555.26,56.0,0.37332,0.00028,23.02176]
[1780085319829,21.96,73555.33,56.0,0.37333,0.00028,23.02201]
[1780085320073,21.96,73555.33,56.0,0.37333,0.00028,23.02201]
[1780085320226,21.95,73560.66,56.0,0.37484,0.00028,23.05313]
[1780085325612,21.95,73565.82,56.0,0.37629,0.00028,23.08275]
[1780085326435,21.95,73565.82,56.0,0.37629,0.00028,23.08275]
[1780085331708,21.95,73566.96,56.0,0.37659,0.00028,23.08885]
[1780085337985,21.94,73568.48,56.0,0.377,0.00028,23.09711]
[1780085339482,21.94,73568.86,56.0,0.3771,0.00028,23.09912]
[1780085341501,21.94,73568.42,56.0,0.37696,0.00028,23.09644]
[1780085341727,21.94,73565.13,56.0,0.37602,0.00028,23.07741]
[1780085342009,21.94,73565.13,56.0,0.37602,0.00028,23.07741]
[1780085342368,21.94,73565.13,56.0,0.37602,0.00028,23.07741]
[1780085342439,21.94,73565.13,56.0,0.37602,0.00028,23.07741]
[1780085342472,21.94,73565.13,56.0,0.37602,0.00028,23.07741]
[1780085342581,21.94,73565.13,56.0,0.37602,0.00028,23.07741]
[1780085342548,21.94,73557.76,56.0,0.37392,0.00028,23.0344]
[1780085342692,21.94,73557.76,56.0,0.37392,0.00028,23.0344]
[1780085342777,21.94,73557.76,56.0,0.37392,0.00028,23.0344]
[1780085342830,21.94,73557.76,56.0,0.37392,0.00028,23.0344]
[1780085343004,21.94,73557.76,56.0,0.37392,0.00028,23.0344]
[1780085343077,21.94,73557.76,56.0,0.37392,0.00028,23.0344]
[1780085343231,21.94,73557.76,56.0,0.37392,0.00028,23.0344]
[1780085343366,21.94,73557.76,56.0,0.37392,0.00028,23.0344]
[1780085343410,21.94,73535.08,56.0,0.36749,0.00028,22.89828]
[1780085344022,21.94,73527.61,56.0,0.36538,0.00028,22.85212]
[1780085344687,21.94,73527.61,56.0,0.36538,0.00028,22.85212]
[1780085344712,21.94,73527.61,56.0,0.36538,0.00028,22.85212]
[1780085347205,21.94,73525.89,56.0,0.36489,0.00028,22.8413]
[1780085347454,21.94,73525.89,56.0,0.36489,0.00028,22.8413]
[1780085347458,21.94,73525.89,56.0,0.36489,0.00028,22.8413]
[1780085347555,21.94,73525.98,56.0,0.36491,0.00028,22.8418]
[1780085348304,21.94,73525.98,56.0,0.36491,0.00028,22.8418]
[1780085348321,21.94,73525.98,56.0,0.36491,0.00028,22.84175]
[1780085353903,21.93,73526.09,56.0,0.36493,0.00028,22.84226]
[1780085359917,21.93,73526.91,56.0,0.36515,0.00028,22.84716]
[1780085360379,21.93,73526.91,56.0,0.36515,0.00028,22.84716]
[1780085360442,21.93,73526.91,56.0,0.36515,0.00028,22.84716]
[1780085360523,21.93,73526.95,56.0,0.36516,0.00028,22.84737]
[1780085362625,21.93,73534.09,56.0,0.36717,0.00028,22.89134]
[1780085366243,21.93,73540.91,56.0,0.36908,0.00028,22.93256]
[1780085372020,21.92,73540.85,56.0,0.36902,0.00028,22.92806]
[1780085373407,21.92,73540.58,56.0,0.36893,0.00028,22.92631]
[1780085373474,21.92,73541.13,56.0,0.36908,0.00028,22.92954]
[1780085375594,21.92,73541.17,56.0,0.36909,0.00028,22.92971]
[1780085375606,21.92,73541.47,56.0,0.36917,0.00028,22.93146]
[1780085381284,21.91,73541.58,56.0,0.36917,0.00028,22.93146]
[1780085386710,21.91,73541.61,56.0,0.36917,0.00028,22.93133]
[1780085387190,21.91,73541.61,56.0,0.36917,0.00028,22.93133]
[1780085387488,21.91,73541.61,56.0,0.36917,0.00028,22.93133]
[1780085387549,21.91,73541.61,56.0,0.36917,0.00028,22.93133]
[1780085387592,21.91,73541.61,56.0,0.36917,0.00028,22.93133]
[1780085387669,21.91,73540.47,56.0,0.36883,0.00028,22.9241]
[1780085387768,21.91,73540.47,56.0,0.36883,0.00028,22.9241]
[1780085387881,21.91,73540.47,56.0,0.36883,0.00028,22.9241]
[1780085389035,21.91,73542.88,56.0,0.36951,0.00028,22.93862]
[1780085389062,21.91,73542.88,56.0,0.36951,0.00028,22.93862]
[1780085389075,21.91,73542.88,56.0,0.36951,0.00028,22.93862]
[1780085389340,21.91,73545.87,56.0,0.37035,0.00028,22.95656]
[1780085391019,21.91,73547.58,56.0,0.37083,0.00028,22.96678]
[1780085391078,21.91,73547.58,56.0,0.37083,0.00028,22.96678]
[1780085393313,21.91,73553.18,56.0,0.37241,0.00028,23.00006]
[1780085399114,21.9,73553.22,56.0,0.3724,0.00028,22.99982]
[1780085405603,21.9,73547.5,56.0,0.37076,0.00028,22.96527]
[1780085406813,21.9,73547.28,56.0,0.37069,0.00028,22.96383]
[1780085407647,21.9,73547.35,56.0,0.3707,0.00028,22.96416]
[1780085413508,21.89,73546.79,56.0,0.37052,0.00028,22.96023]
[1780085418097,21.89,73547.47,56.0,0.37069,0.00028,22.96396]
[1780085418136,21.89,73547.47,56.0,0.37069,0.00028,22.96396]
[1780085418545,21.89,73546.34,56.0,0.37037,0.00028,22.95707]
[1780085419906,21.89,73545.97,56.0,0.37026,0.00028,22.95474]
[1780085420675,21.89,73545.97,56.0,0.37026,0.00028,22.95474]
[1780085420696,21.89,73545.97,56.0,0.37026,0.00028,22.95474]
[1780085420731,21.89,73545.97,56.0,0.37026,0.00028,22.95474]
[1780085420790,21.89,73545.48,56.0,0.37011,0.00028,22.95169]
[1780085420838,21.89,73545.48,56.0,0.37011,0.00028,22.95169]
[1780085420866,21.89,73545.48,56.0,0.37011,0.00028,22.95169]
[1780085421140,21.89,73545.48,56.0,0.37011,0.00028,22.95169]
[1780085421233,21.89,73545.48,56.0,0.37011,0.00028,22.95169]
[1780085421569,21.89,73535.95,56.0,0.3674,0.00028,22.89352]
[1780085421949,21.89,73535.95,56.0,0.3674,0.00028,22.89352]
[1780085422256,21.89,73535.95,56.0,0.3674,0.00028,22.89352]
[1780085422648,21.89,73529.0,56.0,0.36543,0.00028,22.85043]
[1780085425273,21.88,73529.3,56.0,0.3655,0.00028,22.85209]
[1780085425280,21.88,73529.3,56.0,0.3655,0.00028,22.85209]
[1780085426374,21.88,73528.64,56.0,0.36531,0.00028,22.84788]
[1780085426408,21.88,73528.64,56.0,0.36531,0.00028,22.84788]
[1780085426413,21.88,73528.64,56.0,0.36531,0.00028,22.84788]
[1780085426697,21.88,73526.13,56.0,0.3646,0.00028,22.83212]
[1780085427630,21.88,73526.13,56.0,0.3646,0.00028,22.83212]
[1780085432646,21.88,73530.06,56.0,0.36566,0.00028,22.85233]
[1780085435800,21.87,73530.89,56.0,0.36587,0.00028,22.8571]
[1780085436674,21.87,73535.4,56.0,0.36715,0.00028,22.88488]
[1780085439043,21.87,73537.89,56.0,0.36784,0.00028,22.89996]
[1780085439694,21.87,73538.59,56.0,0.36803,0.00028,22.90413]
[1780085445736,21.87,73537.68,56.0,0.36775,0.00028,22.89798]
[1780085447217,21.87,73537.68,56.0,0.36775,0.00028,22.89798]
[1780085447672,21.87,73537.68,56.0,0.36775,0.00028,22.89798]
[1780085447721,21.86,73537.2,56.0,0.3676,0.00028,22.89484]
[1780085447762,21.86,73537.2,56.0,0.3676,0.00028,22.89484]
[1780085447852,21.86,73537.2,56.0,0.3676,0.00028,22.89484]
[1780085448178,21.86,73537.2,56.0,0.3676,0.00028,22.89484]
[1780085449408,21.86,73542.14,56.0,0.369,0.00028,22.92496]
[1780085451452,21.86,73546.7,56.0,0.37029,0.00028,22.95251]
[1780085451518,21.86,73546.7,56.0,0.37029,0.00028,22.95251]
[1780085451542,21.86,73546.7,56.0,0.37029,0.00028,22.95251]
[1780085451629,21.86,73547.99,56.0,0.37065,0.00028,22.9601]
[1780085452074,21.86,73547.99,56.0,0.37065,0.00028,22.9601]
[1780085452150,21.86,73547.99,56.0,0.37065,0.00028,22.9601]
[1780085452553,21.86,73558.53,56.0,0.37365,0.00029,23.02277]
[1780085453793,21.86,73565.14,56.0,0.37553,0.00029,23.06139]
[1780085455887,21.86,73565.72,56.0,0.37568,0.00029,23.06454]
[1780085456109,21.86,73565.72,56.0,0.37568,0.00029,23.06454]
[1780085456314,21.86,73565.72,56.0,0.37568,0.00029,23.06454]
[1780085456666,21.85,73575.75,56.0,0.37848,0.00029,23.12099]
[1780085457632,21.85,73575.75,56.0,0.37848,0.00029,23.12099]
[1780085458197,21.84,73581.55,56.0,0.38014,0.00029,23.15377]
[1780085459683,21.84,73583.42,56.0,0.38067,0.00029,23.16419]
[1780085464909,21.84,73585.82,56.0,0.38133,0.00029,23.17715]
[1780085466359,21.84,73584.64,56.0,0.38099,0.00029,23.17045]
[1780085467504,21.84,73579.9,56.0,0.37962,0.00029,23.14359]
[1780085473287,21.83,73579.68,56.0,0.37953,0.00029,23.14193]
[1780085479026,21.83,73577.71,56.0,0.37894,0.00029,23.13026]
[1780085481840,21.83,73576.79,56.0,0.37867,0.00029,23.1248]
[1780085481989,21.83,73576.75,56.0,0.37865,0.00029,23.1245]
[1780085487024,21.82,73572.6,56.0,0.37743,0.00029,23.10023]
[1780085488072,21.82,73572.6,56.0,0.37743,0.00029,23.10023]
[1780085488162,21.82,73572.6,56.0,0.37743,0.00029,23.10013]
[1780085494018,21.82,73577.0,56.0,0.37865,0.00029,23.12143]
[1780085499194,21.81,73579.65,56.0,0.37939,0.00029,23.13612]
[1780085504555,21.81,73580.25,56.0,0.37955,0.00029,23.13918]
[1780085506751,21.81,73579.94,56.0,0.37944,0.00029,23.13717]
[1780085511832,21.8,73574.36,56.0,0.37781,0.00029,23.10478]
[1780085512321,21.8,73574.36,56.0,0.37781,0.00029,23.10478]
[1780085512324,21.8,73574.36,56.0,0.37781,0.00029,23.10478]
[1780085512345,21.8,73574.49,56.0,0.37785,0.00029,23.10542]
[1780085513437,21.8,73574.49,56.0,0.37785,0.00029,23.10542]
[1780085515255,21.8,73567.44,56.0,0.37582,0.00029,23.06448]
[1780085521264,21.79,73565.54,56.0,0.37524,0.00029,23.05288]
[1780085523355,21.79,73565.54,56.0,0.37524,0.00029,23.05288]
[1780085523769,21.79,73565.54,56.0,0.37524,0.00029,23.05288]
[1780085524508,21.79,73559.13,56.0,0.3734,0.00029,23.01493]
[1780085525105,21.79,73559.13,56.0,0.3734,0.00029,23.01493]
[1780085525687,21.79,73552.25,56.0,0.37143,0.00029,22.97385]
[1780085526872,21.79,73552.14,56.0,0.3714,0.00029,22.97314]
[1780085527397,21.79,73552.14,56.0,0.3714,0.00029,22.97314]
[1780085527685,21.79,73548.68,56.0,0.37041,0.00029,22.9522]
[1780085533311,21.79,73546.8,56.0,0.36985,0.00029,22.94047]
[1780085535018,21.79,73546.89,56.0,0.36987,0.00029,22.94088]
[1780085535389,21.79,73546.89,56.0,0.36987,0.00029,22.94088]
[1780085535404,21.79,73546.77,56.0,0.36983,0.00029,22.94007]
[1780085539071,21.78,73544.54,56.0,0.36918,0.00029,22.92622]
[1780085539175,21.78,73544.54,56.0,0.36918,0.00029,22.92622]
[1780085545431,21.78,73540.55,56.0,0.36802,0.00028,22.90133]
[1780085550467,21.78,73540.66,56.0,0.36804,0.00028,22.90163]
[1780085552054,21.78,73540.43,56.0,0.36795,0.00028,22.89656]
[1780085553951,21.78,73540.43,56.0,0.36795,0.00028,22.89656]
[1780085554740,21.78,73540.43,56.0,0.36795,0.00028,22.89656]
[1780085554744,21.78,73540.43,56.0,0.36795,0.00028,22.89656]
[1780085559750,21.77,73545.69,56.0,0.36941,0.00029,22.92803]
[1780085566581,21.76,73546.98,56.0,0.36973,0.00029,22.93489]
[1780085571617,21.76,73547.15,56.0,0.36975,0.00029,22.93531]
[1780085575785,21.76,73545.42,56.0,0.36924,0.00029,22.92441]
[1780085580967,21.75,73542.43,56.0,0.36835,0.00029,22.90546]
[1780085582474,21.75,73541.22,56.0,0.368,0.00029,22.89792]
[1780085587502,21.75,73538.56,56.0,0.36722,0.00029,22.88105]
[1780085587729,21.74,73538.53,56.0,0.36721,0.00029,22.88077]
[1780085587894,21.74,73538.53,56.0,0.36721,0.00029,22.88077]
[1780085587921,21.74,73538.53,56.0,0.36721,0.00029,22.88077]
[1780085587941,21.74,73538.53,56.0,0.36721,0.00029,22.88077]
[1780085587970,21.74,73538.53,56.0,0.36721,0.00029,22.88077]
[1780085588097,21.74,73538.53,56.0,0.36721,0.00029,22.88077]
[1780085588102,21.74,73538.53,56.0,0.36721,0.00029,22.88077]
[1780085588866,21.74,73533.11,56.0,0.36566,0.00028,22.84692]
[1780085588934,21.74,73533.11,56.0,0.36566,0.00028,22.84692]
[1780085592364,21.74,73531.96,56.0,0.36531,0.00028,22.83937]
[1780085592392,21.74,73531.96,56.0,0.36531,0.00028,22.83937]
[1780085592765,21.74,73533.97,56.0,0.36588,0.00028,22.85183]
[1780085595073,21.74,73535.49,56.0,0.3663,0.00028,22.86107]
[1780085595785,21.74,73535.97,56.0,0.36643,0.00029,22.86398]
[1780085600820,21.73,73535.78,56.0,0.36636,0.00029,22.8624]
[1780085605855,21.73,73536.62,56.0,0.36658,0.00029,22.86725]
[1780085609194,21.73,73535.74,56.0,0.36632,0.00029,22.86156]
[1780085609885,21.73,73533.58,56.0,0.3657,0.00028,22.84801]
[1780085614925,21.73,73532.51,56.0,0.36536,0.00028,22.83731]
[1780085619958,21.72,73532.25,56.0,0.36526,0.00028,22.83526]
[1780085625428,21.72,73529.16,56.0,0.36437,0.00028,22.81549]
[1780085631513,21.72,73528.02,56.0,0.36403,0.00028,22.8079]
[1780085631559,21.72,73528.02,56.0,0.36403,0.00028,22.8079]
[1780085631821,21.72,73528.02,56.0,0.36403,0.00028,22.8079]
[1780085631877,21.72,73528.15,56.0,0.36406,0.00028,22.80859]
[1780085633055,21.72,73540.17,56.0,0.36748,0.00029,22.88369]
[1780085638643,21.71,73543.76,56.0,0.36849,0.00029,22.90543]
[1780085638760,21.71,73543.76,56.0,0.36849,0.00029,22.90543]
[1780085640827,21.71,73546.34,56.0,0.36921,0.00029,22.92093]
[1780085640919,21.71,73553.27,56.0,0.37119,0.00029,22.9629]
[1780085641072,21.71,73553.27,56.0,0.37119,0.00029,22.9629]
[1780085641533,21.71,73553.27,56.0,0.37119,0.00029,22.9629]
[1780085641592,21.71,73555.8,56.0,0.37191,0.00029,22.97807]
[1780085646735,21.71,73560.74,56.0,0.37332,0.00029,23.00737]
[1780085651915,21.7,73563.2,56.0,0.374,0.00029,23.02156]
[1780085657783,21.7,73562.47,56.0,0.37376,0.00029,23.01671]
[1780085661810,21.7,73559.13,56.0,0.37279,0.00029,22.99651]
[1780085662241,21.7,73559.2,56.0,0.3728,0.00029,22.99679]
[1780085667293,21.69,73559.54,56.0,0.37287,0.00029,22.99831]
[1780085669075,21.69,73559.61,56.0,0.37289,0.00029,22.99863]
[1780085670563,21.69,73560.39,56.0,0.37311,0.00029,23.00319]
[1780085674581,21.69,73562.19,56.0,0.37359,0.00029,23.01006]
[1780085677504,21.68,73557.6,56.0,0.37226,0.00029,22.98244]
[1780085677771,21.68,73557.43,56.0,0.37221,0.00029,22.98131]
[1780085681795,21.68,73558.99,56.0,0.37265,0.00029,22.99047]
[1780085687795,21.68,73559.1,56.0,0.37265,0.00029,22.99046]
[1780085689661,21.68,73556.51,56.0,0.37189,0.00029,22.97475]
[1780085689921,21.67,73555.33,56.0,0.37155,0.00029,22.96756]
[1780085690073,21.67,73555.33,56.0,0.37155,0.00029,22.96756]
[1780085691816,21.67,73556.63,56.0,0.37192,0.00029,22.97534]
[1780085697503,21.67,73557.59,56.0,0.37217,0.00029,22.98061]
[1780085701029,21.67,73557.61,56.0,0.37216,0.00029,22.98048]
[1780085701241,21.67,73557.61,56.0,0.37216,0.00029,22.98048]
[1780085701299,21.67,73557.61,56.0,0.37216,0.00029,22.98048]
[1780085701929,21.67,73549.54,56.0,0.36984,0.00029,22.93153]
[1780085703100,21.67,73546.07,56.0,0.36884,0.00029,22.91023]
[1780085704469,21.67,73544.37,56.0,0.36835,0.00029,22.89972]
[1780085706357,21.67,73543.89,56.0,0.36821,0.00029,22.89664]
[1780085708002,21.67,73543.89,56.0,0.36821,0.00029,22.89664]
[1780085713624,21.66,73543.68,56.0,0.36812,0.00029,22.89476]
[1780085716217,21.66,73542.17,56.0,0.36768,0.00029,22.88528]
[1780085716220,21.66,73542.17,56.0,0.36768,0.00029,22.88528]
[1780085716248,21.66,73542.17,56.0,0.36768,0.00029,22.88528]
[1780085716836,21.66,73542.17,56.0,0.36768,0.00029,22.88528]
[1780085716981,21.66,73542.17,56.0,0.36768,0.00029,22.88528]
[1780085716846,21.66,73540.69,56.0,0.36725,0.00029,22.876]
[1780085717728,21.66,73540.69,56.0,0.36725,0.00029,22.876]
[1780085717805,21.66,73540.69,56.0,0.36725,0.00029,22.876]
[1780085717810,21.66,73540.69,56.0,0.36725,0.00029,22.876]
[1780085717814,21.66,73540.69,56.0,0.36725,0.00029,22.876]
[1780085717905,21.66,73537.45,56.0,0.36632,0.00029,22.85571]
[1780085718074,21.66,73537.45,56.0,0.36632,0.00029,22.85571]
[1780085723731,21.66,73544.2,56.0,0.36824,0.00029,22.89732]
[1780085725073,21.65,73541.94,56.0,0.36758,0.00029,22.88311]
[1780085725883,21.65,73540.38,56.0,0.36713,0.00029,22.87335]
[1780085727045,21.65,73539.68,56.0,0.36693,0.00029,22.86893]
[1780085727135,21.65,73539.68,56.0,0.36693,0.00029,22.86893]
[1780085727163,21.65,73539.68,56.0,0.36693,0.00029,22.86893]
[1780085727647,21.65,73539.68,56.0,0.36693,0.00029,22.86893]
[1780085727730,21.65,73539.68,56.0,0.36693,0.00029,22.86893]
[1780085727856,21.65,73549.82,56.0,0.36983,0.00029,22.93138]
[1780085729736,21.65,73559.24,56.0,0.37253,0.00029,22.98832]
[1780085731260,21.65,73559.15,56.0,0.37251,0.00029,22.98772]
[1780085737623,21.65,73557.33,56.0,0.37195,0.00029,22.97292]
[1780085738222,21.65,73557.96,56.0,0.37213,0.00029,22.97667]
[1780085743834,21.65,73559.6,56.0,0.37258,0.00029,22.98619]
[1780085748869,21.64,73560.36,56.0,0.37279,0.00029,22.99047]
[1780085750850,21.64,73561.8,56.0,0.3732,0.00029,22.99902]
[1780085752470,21.64,73556.95,56.0,0.3718,0.00029,22.96981]
[1780085752897,21.64,73554.44,56.0,0.37107,0.00029,22.9546]
[1780085757932,21.64,73554.68,56.0,0.37112,0.00029,22.95569]
[1780085762967,21.64,73555.17,56.0,0.37125,0.00029,22.95826]
[1780085764026,21.64,73555.17,56.0,0.37125,0.00029,22.95826]
[1780085764029,21.64,73555.17,56.0,0.37125,0.00029,22.95826]
[1780085764161,21.63,73555.36,56.0,0.3713,0.00029,22.95934]
[1780085764182,21.63,73555.36,56.0,0.3713,0.00029,22.95934]
[1780085764728,21.63,73555.36,56.0,0.3713,0.00029,22.95934]
[1780085764771,21.63,73555.36,56.0,0.3713,0.00029,22.95934]
[1780085764983,21.63,73548.47,56.0,0.36931,0.00029,22.91729]
[1780085766088,21.63,73548.47,56.0,0.36931,0.00029,22.91729]
[1780085765990,21.63,73536.91,56.0,0.36599,0.00029,22.84555]
[1780085766170,21.63,73536.91,56.0,0.36599,0.00029,22.84555]
[1780085766360,21.63,73536.91,56.0,0.36599,0.00029,22.84555]
[1780085766369,21.63,73536.91,56.0,0.36599,0.00029,22.84555]
[1780085766997,21.63,73527.73,56.0,0.36336,0.00029,22.78745]
[1780085771053,21.63,73524.57,56.0,0.36245,0.00029,22.76704]
[1780085771056,21.63,73524.57,56.0,0.36245,0.00029,22.76704]
[1780085771061,21.63,73524.57,56.0,0.36245,0.00029,22.76704]
[1780085772033,21.63,73527.9,56.0,0.3634,0.00029,22.78823]
[1780085772601,21.63,73527.9,56.0,0.3634,0.00029,22.78823]
[1780085772606,21.63,73527.9,56.0,0.3634,0.00029,22.78823]
[1780085773040,21.63,73528.37,56.0,0.36353,0.00029,22.79118]
[1780085778076,21.63,73530.93,56.0,0.36424,0.00029,22.80702]
[1780085781817,21.62,73525.94,56.0,0.3628,0.00029,22.77498]
[1780085781842,21.62,73525.94,56.0,0.3628,0.00029,22.77498]
[1780085781852,21.62,73525.94,56.0,0.3628,0.00029,22.77498]
[1780085782034,21.62,73525.94,56.0,0.3628,0.00029,22.77498]
[1780085782105,21.62,73522.37,56.0,0.36178,0.00029,22.75199]
[1780085782178,21.62,73522.37,56.0,0.36178,0.00029,22.75199]
[1780085782447,21.62,73522.37,56.0,0.36178,0.00029,22.75199]
[1780085782478,21.62,73522.37,56.0,0.36178,0.00029,22.75199]
[1780085782812,21.62,73522.37,56.0,0.36178,0.00029,22.75199]
[1780085785319,21.62,73518.29,56.0,0.3606,0.00029,22.72535]
[1780085785980,21.62,73518.29,56.0,0.3606,0.00029,22.72535]
[1780085791168,21.62,73518.69,56.0,0.36067,0.00029,22.72377]
[1780085792807,21.62,73518.69,56.0,0.36067,0.00029,22.72377]
[1780085792884,21.62,73518.3,56.0,0.36055,0.00029,22.72104]
[1780085796867,21.62,73517.7,56.0,0.36037,0.00029,22.71698]
[1780085802922,21.61,73519.61,56.0,0.3609,0.00029,22.7289]
[1780085808287,21.61,73524.8,56.0,0.36236,0.00029,22.76193]
[1780085812895,21.61,73524.79,56.0,0.36234,0.00029,22.76156]
[1780085818767,21.6,73526.41,56.0,0.36278,0.00029,22.77149]
[1780085822609,21.6,73522.01,56.0,0.36151,0.00029,22.74292]
[1780085825338,21.6,73517.14,56.0,0.36012,0.00029,22.71123]
[1780085825954,21.6,73516.06,56.0,0.3598,0.00029,22.7041]
[1780085826860,21.6,73516.06,56.0,0.3598,0.00029,22.7041]
[1780085826954,21.6,73514.37,56.0,0.35932,0.00029,22.69301]
[1780085833001,21.6,73513.45,56.0,0.35904,0.00029,22.68666]
[1780085833002,21.6,73513.45,56.0,0.35904,0.00029,22.68666]
[1780085833097,21.6,73513.45,56.0,0.35904,0.00029,22.68666]
[1780085833097,21.6,73513.45,56.0,0.35904,0.00029,22.68666]
[1780085833372,21.6,73513.45,56.0,0.35903,0.00029,22.6865]
[1780085833438,21.6,73513.45,56.0,0.35903,0.00029,22.6865]
[1780085833513,21.6,73513.45,56.0,0.35903,0.00029,22.6865]
[1780085833886,21.6,73505.44,56.0,0.35675,0.00028,22.6335]
[1780085834253,21.6,73505.44,56.0,0.35675,0.00028,22.6335]
[1780085836063,21.6,73500.01,56.0,0.3552,0.00028,22.59715]
[1780085836406,21.59,73496.89,56.0,0.35431,0.00028,22.5761]
[1780085836775,21.59,73496.89,56.0,0.35431,0.00028,22.5761]
[1780085836866,21.59,73496.89,56.0,0.35431,0.00028,22.5761]
[1780085837076,21.59,73496.89,56.0,0.35431,0.00028,22.5761]
[1780085837079,21.59,73496.89,56.0,0.35431,0.00028,22.5761]
[1780085837162,21.59,73497.18,56.0,0.35439,0.00028,22.57797]
[1780085838499,21.59,73504.62,56.0,0.3565,0.00028,22.62779]
[1780085840379,21.59,73508.41,56.0,0.35758,0.00028,22.65283]
[1780085844373,21.59,73514.7,56.0,0.35936,0.00029,22.69395]
[1780085844749,21.59,73514.7,56.0,0.35936,0.00029,22.69395]
[1780085845073,21.59,73514.7,56.0,0.35936,0.00029,22.69395]
[1780085845174,21.59,73509.32,56.0,0.35781,0.00028,22.65835]
[1780085845379,21.59,73509.32,56.0,0.35781,0.00028,22.65835]
[1780085847220,21.59,73500.68,56.0,0.35534,0.00028,22.60059]
[1780085847232,21.59,73500.68,56.0,0.35534,0.00028,22.60059]
[1780085847563,21.59,73500.62,56.0,0.35533,0.00028,22.60019]
[1780085852613,21.58,73502.03,56.0,0.35569,0.00028,22.60554]
[1780085856577,21.58,73502.67,56.0,0.35585,0.00028,22.6094]
[1780085858073,21.58,73502.01,56.0,0.35566,0.00028,22.60488]
[1780085858412,21.58,73502.56,56.0,0.35581,0.00028,22.60846]
[1780085863676,21.58,73504.74,56.0,0.35641,0.00028,22.62261]
[1780085866662,21.58,73503.94,56.0,0.35618,0.00028,22.61713]
[1780085872759,21.57,73504.8,56.0,0.3564,0.00028,22.62246]
[1780085878784,21.57,73506.56,56.0,0.35688,0.00028,22.63363]
[1780085884090,21.57,73508.79,56.0,0.3575,0.00029,22.64811]
[1780085885139,21.57,73508.15,56.0,0.35732,0.00029,22.64378]
[1780085889502,21.57,73503.48,56.0,0.35597,0.00028,22.61232]
[1780085891535,21.56,73501.92,56.0,0.35552,0.00028,22.60175]
[1780085892078,21.56,73501.92,56.0,0.35552,0.00028,22.60175]
[1780085892179,21.56,73501.98,56.0,0.35553,0.00028,22.6021]
[1780085893619,21.56,73502.04,56.0,0.35555,0.00028,22.60243]
[1780085898927,21.56,73501.73,56.0,0.35543,0.00028,22.59971]
[1780085903962,21.56,73500.71,56.0,0.35512,0.00028,22.59231]
[1780085908997,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085909310,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085909840,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085909879,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085909898,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085909981,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085910090,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085910119,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085910138,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085910140,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085910170,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085910196,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085910245,21.55,73501.45,56.0,0.3553,0.00028,22.59675]
[1780085910222,21.55,73500.94,56.0,0.35515,0.00028,22.59321]
[1780085910287,21.55,73500.94,56.0,0.35515,0.00028,22.59321]
[1780085910598,21.55,73500.94,56.0,0.35515,0.00028,22.59321]
[1780085910675,21.55,73500.94,56.0,0.35515,0.00028,22.59321]
[1780085910775,21.55,73500.94,56.0,0.35515,0.00028,22.59321]
[1780085910927,21.55,73500.94,56.0,0.35515,0.00028,22.59321]
[1780085911622,21.55,73500.93,56.0,0.35514,0.00028,22.58967]
[1780085912355,21.55,73501.11,56.0,0.35519,0.00028,22.59101]
[1780085912360,21.55,73501.11,56.0,0.35519,0.00028,22.59101]
[1780085912396,21.55,73501.11,56.0,0.35519,0.00028,22.59101]
[1780085912976,21.55,73501.11,56.0,0.35519,0.00028,22.59101]
[1780085913025,21.55,73501.0,56.0,0.35516,0.00028,22.59033]
[1780085914388,21.55,73501.0,56.0,0.35516,0.00028,22.59033]
[1780085914441,21.55,73501.0,56.0,0.35517,0.00028,22.5904]
[1780085918910,21.56,73500.78,56.0,0.35512,0.00028,22.58915]
[1780085918919,21.56,73500.78,56.0,0.35512,0.00028,22.58915]
[1780085918971,21.56,73500.78,56.0,0.35512,0.00028,22.58915]
[1780085918982,21.56,73500.78,56.0,0.35512,0.00028,22.58915]
[1780085920927,21.56,73500.82,56.0,0.35513,0.00028,22.58954]
[1780085921423,21.56,73501.55,56.0,0.35534,0.00028,22.5945]
[1780085921641,21.56,73501.55,56.0,0.35534,0.00028,22.5945]
[1780085922088,21.56,73501.93,56.0,0.35545,0.00028,22.59712]
[1780085922579,21.56,73501.93,56.0,0.35545,0.00028,22.59712]
[1780085922843,21.56,73501.93,56.0,0.35545,0.00028,22.59712]
[1780085923109,21.56,73501.93,56.0,0.35545,0.00028,22.59712]
[1780085923130,21.56,73501.93,56.0,0.35545,0.00028,22.59712]
[1780085923249,21.56,73501.93,56.0,0.35545,0.00028,22.59712]
[1780085924156,21.56,73507.96,56.0,0.35718,0.00029,22.63749]
[1780085924200,21.56,73517.57,56.0,0.35993,0.00029,22.7009]
[1780085925066,21.56,73517.57,56.0,0.35993,0.00029,22.7009]
[1780085926137,21.56,73520.26,56.0,0.3607,0.00029,22.71853]
[1780085926603,21.56,73520.65,56.0,0.36082,0.00029,22.72117]
[1780085927211,21.56,73520.65,56.0,0.36082,0.00029,22.72117]
[1780085927221,21.56,73523.85,56.0,0.36174,0.00029,22.74199]
[1780085927539,21.56,73523.85,56.0,0.36174,0.00029,22.74199]
[1780085927683,21.56,73523.85,56.0,0.36174,0.00029,22.74199]
[1780085928131,21.56,73531.93,56.0,0.36406,0.00029,22.79391]
[1780085930145,21.56,73540.7,56.0,0.36659,0.00029,22.84952]
[1780085930648,21.56,73540.7,56.0,0.36659,0.00029,22.84952]
[1780085931271,21.56,73540.7,56.0,0.36659,0.00029,22.84952]
[1780085931304,21.56,73544.3,56.0,0.36763,0.00029,22.87208]
[1780085931706,21.56,73544.3,56.0,0.36763,0.00029,22.87208]
[1780085931747,21.56,73544.3,56.0,0.36763,0.00029,22.87208]
[1780085932240,21.57,73547.52,56.0,0.36856,0.00029,22.89218]
[1780085933300,21.57,73547.52,56.0,0.36856,0.00029,22.89218]
[1780085933932,21.57,73545.43,56.0,0.36797,0.00029,22.87938]
[1780085935379,21.57,73553.77,56.0,0.37038,0.00029,22.93084]
[1780085939507,21.57,73556.08,56.0,0.37107,0.00029,22.94537]
[1780085940238,21.57,73555.15,56.0,0.3708,0.00029,22.9398]
[1780085941738,21.57,73554.87,56.0,0.37073,0.00029,22.93819]
[1780085941957,21.57,73554.87,56.0,0.37073,0.00029,22.93819]
[1780085941973,21.57,73554.87,56.0,0.37073,0.00029,22.93819]
[1780085942252,21.57,73562.59,56.0,0.37296,0.00029,22.98495]
[1780085944267,21.57,73569.78,56.0,0.37505,0.00029,23.02788]
[1780085944906,21.57,73569.78,56.0,0.37505,0.00029,23.02788]
[1780085944912,21.57,73569.78,56.0,0.37505,0.00029,23.02788]
[1780085945273,21.58,73569.82,56.0,0.37506,0.00029,23.02815]
[1780085949813,21.58,73569.92,56.0,0.37511,0.00029,23.02905]
[1780085955343,21.58,73570.78,56.0,0.37538,0.00029,23.03467]
[1780085957203,21.58,73570.78,56.0,0.37538,0.00029,23.03467]
[1780085957208,21.58,73570.78,56.0,0.37538,0.00029,23.03467]
[1780085957280,21.58,73570.78,56.0,0.37538,0.00029,23.03467]
[1780085957847,21.58,73569.87,56.0,0.37513,0.00029,23.02956]
[1780085959931,21.6,73560.64,56.0,0.37253,0.00029,22.97582]
[1780085963177,21.6,73554.8,56.0,0.37085,0.00029,22.94065]
[1780085963202,21.6,73554.8,56.0,0.37085,0.00029,22.94065]
[1780085963300,21.6,73554.67,56.0,0.37083,0.00029,22.94015]
[1780085964251,21.6,73554.67,56.0,0.37083,0.00029,22.94015]
[1780085965661,21.6,73548.14,56.0,0.36895,0.00029,22.90033]
[1780085965763,21.6,73548.14,56.0,0.36895,0.00029,22.90033]
[1780085966075,21.6,73548.14,56.0,0.36895,0.00029,22.90033]
[1780085967019,21.6,73546.68,56.0,0.36855,0.00029,22.89158]
[1780085968235,21.6,73542.35,56.0,0.36731,0.00029,22.86486]
[1780085968324,21.6,73538.72,56.0,0.36627,0.00029,22.84234]
[1780085970842,21.61,73538.31,56.0,0.36617,0.00029,22.84]
[1780085976792,21.61,73538.89,56.0,0.36634,0.00029,22.84063]
[1780085979448,21.61,73539.05,56.0,0.3664,0.00029,22.84197]
[1780085979556,21.61,73539.05,56.0,0.3664,0.00029,22.84197]
[1780085981117,21.61,73540.26,56.0,0.36676,0.00029,22.84973]
[1780085981179,21.61,73540.26,56.0,0.36676,0.00029,22.84973]
[1780085981195,21.61,73540.26,56.0,0.36676,0.00029,22.84973]
[1780085981328,21.61,73544.26,56.0,0.36791,0.00029,22.87468]
[1780085981539,21.61,73544.26,56.0,0.36791,0.00029,22.87468]
[1780085982813,21.62,73549.51,56.0,0.36943,0.00029,22.90712]
[1780085988146,21.62,73556.02,56.0,0.37132,0.00029,22.94719]
[1780085993612,21.62,73558.69,56.0,0.37211,0.00029,22.96372]
[1780085995190,21.62,73558.69,56.0,0.37211,0.00029,22.96372]
[1780086000281,21.62,73558.64,56.0,0.37211,0.00029,22.96371]
[1780086004666,21.63,73556.72,56.0,0.37157,0.00029,22.95245]
[1780086006706,21.63,73567.11,56.0,0.37458,0.00029,23.0147]
[1780086011696,21.63,73570.67,56.0,0.37561,0.00029,23.03583]
[1780086011705,21.63,73570.67,56.0,0.37561,0.00029,23.03583]
[1780086012207,21.63,73570.67,56.0,0.37561,0.00029,23.03583]
[1780086012309,21.63,73571.16,56.0,0.37575,0.00029,23.03874]
[1780086013734,21.63,73573.03,56.0,0.3763,0.00029,23.04977]
[1780086015793,21.63,73574.35,56.0,0.37669,0.00029,23.05763]
[1780086016518,21.63,73574.76,56.0,0.37681,0.00029,23.06008]
[1780086016827,21.63,73574.76,56.0,0.37681,0.00029,23.06008]
[1780086022112,21.64,73578.9,56.0,0.37802,0.00029,23.08439]
[1780086027853,21.64,73578.69,56.0,0.37798,0.00029,23.08354]
[1780086032891,21.64,73579.46,56.0,0.3782,0.00029,23.08469]
[1780086037926,21.64,73579.32,56.0,0.37817,0.00029,23.08412]
[1780086043086,21.64,73578.95,56.0,0.37807,0.00029,23.08209]
[1780086046111,21.65,73577.18,56.0,0.37757,0.00029,23.07212]
[1780086046381,21.65,73577.18,56.0,0.37757,0.00029,23.07212]
[1780086050843,21.65,73582.13,56.0,0.37904,0.00029,23.10124]
[1780086051278,21.65,73583.7,56.0,0.3795,0.00029,23.11035]
[1780086057200,21.66,73584.68,56.0,0.37982,0.00029,23.11658]
[1780086062085,21.67,73585.35,56.0,0.38005,0.00029,23.12101]
[1780086068139,21.68,73587.01,56.0,0.38059,0.00029,23.13161]
[1780086074181,21.69,73587.48,56.0,0.38078,0.00029,23.13529]
[1780086079216,21.69,73587.63,56.0,0.38087,0.00029,23.13697]
[1780086084278,21.7,73587.77,56.0,0.38094,0.00029,23.13825]
[1780086089289,21.71,73587.24,56.0,0.38085,0.00029,23.13642]
[1780086094324,21.72,73587.96,56.0,0.38108,0.00029,23.13772]
[1780086099359,21.73,73587.99,56.0,0.38113,0.00029,23.13867]
[1780086105401,21.73,73587.81,56.0,0.38113,0.00029,23.13858]
[1780086108572,21.74,73587.66,56.0,0.3811,0.00029,23.13789]
[1780086111773,21.74,73587.73,56.0,0.38116,0.00029,23.139]
[1780086111968,21.74,73587.73,56.0,0.38116,0.00029,23.139]
[1780086112583,21.74,73587.55,56.0,0.38111,0.00029,23.13813]
[1780086118800,21.75,73588.62,56.0,0.38146,0.00029,23.1449]
[1780086126803,21.76,73586.36,56.0,0.38086,0.00029,23.13316]
[1780086132590,21.78,73584.6,56.0,0.38043,0.00029,23.1247]
[1780086137625,21.78,73584.27,56.0,0.38038,0.00029,23.12364]
[1780086141906,21.79,73583.7,56.0,0.38024,0.00029,23.12091]
[1780086147363,21.79,73581.88,56.0,0.37976,0.00029,23.11139]
[1780086152730,21.8,73585.7,56.0,0.3809,0.00029,23.13034]
[1780086157392,21.81,73588.79,56.0,0.38181,0.00029,23.1481]
[1780086157413,21.81,73588.79,56.0,0.38181,0.00029,23.1481]
[1780086157449,21.81,73588.98,56.0,0.38187,0.00029,23.14927]
[1780086157848,21.81,73588.98,56.0,0.38187,0.00029,23.14927]
[1780086157881,21.81,73588.98,56.0,0.38187,0.00029,23.14927]
[1780086157888,21.81,73588.98,56.0,0.38187,0.00029,23.14927]
[1780086157955,21.81,73588.98,56.0,0.38187,0.00029,23.14927]
[1780086158101,21.81,73588.98,56.0,0.38187,0.00029,23.14927]
[1780086158164,21.81,73588.98,56.0,0.38187,0.00029,23.14927]
[1780086158471,21.81,73588.98,56.0,0.38187,0.00029,23.14927]
[1780086160423,21.81,73593.0,56.0,0.38304,0.00029,23.1717]
[1780086162675,21.82,73593.87,56.0,0.38332,0.00029,23.17702]
[1780086162689,21.82,73593.87,56.0,0.38332,0.00029,23.17702]
[1780086163485,21.82,73593.87,56.0,0.38332,0.00029,23.17702]
[1780086164710,21.82,73601.37,56.0,0.38549,0.00029,23.21813]
[1780086164721,21.82,73601.37,56.0,0.38549,0.00029,23.21813]
[1780086167376,21.82,73603.69,56.0,0.38618,0.00029,23.231]
[1780086168361,21.82,73604.32,56.0,0.38637,0.00029,23.2345]
[1780086168367,21.82,73604.32,56.0,0.38637,0.00029,23.2345]
[1780086168448,21.82,73606.17,56.0,0.38691,0.00029,23.24453]
[1780086170422,21.82,73607.53,56.0,0.3873,0.00029,23.2518]
[1780086170427,21.82,73607.53,56.0,0.3873,0.00029,23.2518]
[1780086170523,21.83,73607.76,56.0,0.38738,0.00029,23.25323]
[1780086171068,21.83,73607.76,56.0,0.38738,0.00029,23.25323]
[1780086171457,21.83,73607.76,56.0,0.38738,0.00029,23.25323]
[1780086171459,21.83,73607.76,56.0,0.38738,0.00029,23.25323]
[1780086172075,21.83,73607.79,56.0,0.38739,0.00029,23.25348]
[1780086175672,21.83,73614.29,56.0,0.38928,0.00029,23.28812]
[1780086175870,21.83,73614.29,56.0,0.38928,0.00029,23.28812]
[1780086176070,21.83,73614.33,56.0,0.3893,0.00029,23.28846]
[1780086176585,21.83,73614.33,56.0,0.3893,0.00029,23.28846]
[1780086176906,21.83,73616.49,56.0,0.38993,0.00029,23.29978]
[1780086180551,21.83,73616.85,56.0,0.39004,0.00029,23.30183]
[1780086180934,21.83,73618.3,56.0,0.39046,0.00029,23.30944]
[1780086183558,21.83,73625.51,56.0,0.39256,0.00029,23.3468]
[1780086183559,21.83,73625.51,56.0,0.39256,0.00029,23.3468]
[1780086183652,21.83,73625.51,56.0,0.39256,0.00029,23.3468]
[1780086183954,21.84,73626.16,56.0,0.39275,0.00029,23.35018]
[1780086187125,21.84,73626.89,56.0,0.39297,0.00029,23.35403]
[1780086187151,21.84,73626.89,56.0,0.39297,0.00029,23.35403]
[1780086187173,21.84,73626.89,56.0,0.39297,0.00029,23.35403]
[1780086187404,21.84,73626.89,56.0,0.39297,0.00029,23.35403]
[1780086187444,21.84,73626.89,56.0,0.39297,0.00029,23.35403]
[1780086187483,21.84,73627.72,56.0,0.39322,0.00029,23.35832]
[1780086188359,21.84,73627.72,56.0,0.39322,0.00029,23.35832]
[1780086188440,21.84,73613.98,56.0,0.38924,0.00029,23.28729]
[1780086188855,21.84,73613.98,56.0,0.38924,0.00029,23.28729]
[1780086189068,21.84,73604.5,56.0,0.38651,0.00029,23.237]
[1780086194413,21.84,73603.06,56.0,0.38612,0.00029,23.22973]
[1780086194435,21.84,73603.06,56.0,0.38612,0.00029,23.22973]
[1780086194589,21.85,73603.05,56.0,0.38612,0.00029,23.22979]
[1780086194600,21.85,73603.05,56.0,0.38612,0.00029,23.22979]
[1780086194907,21.85,73603.05,56.0,0.38612,0.00029,23.22979]
[1780086195121,21.85,73603.05,56.0,0.38612,0.00029,23.22979]
[1780086195152,21.85,73598.46,56.0,0.3848,0.00029,23.20506]
[1780086201076,21.85,73595.27,56.0,0.38392,0.00029,23.18829]
[1780086205508,21.86,73595.3,56.0,0.38395,0.00029,23.18878]
[1780086205529,21.86,73595.3,56.0,0.38395,0.00029,23.18878]
[1780086205573,21.86,73595.3,56.0,0.38395,0.00029,23.18878]
[1780086205615,21.86,73599.52,56.0,0.38517,0.00029,23.21188]
[1780086205665,21.86,73599.52,56.0,0.38517,0.00029,23.21188]
[1780086205812,21.86,73599.52,56.0,0.38517,0.00029,23.21188]
[1780086205813,21.86,73599.52,56.0,0.38517,0.00029,23.21188]
[1780086206025,21.86,73599.52,56.0,0.38517,0.00029,23.21188]
[1780086206036,21.86,73599.52,56.0,0.38517,0.00029,23.21188]
[1780086206280,21.86,73599.52,56.0,0.38517,0.00029,23.21188]
[1780086206547,21.86,73599.52,56.0,0.38517,0.00029,23.21188]
[1780086207020,21.86,73598.96,56.0,0.38501,0.00029,23.20893]
[1780086213167,21.87,73597.96,56.0,0.38474,0.00029,23.20062]
[1780086218203,21.87,73598.04,56.0,0.3848,0.00029,23.20154]
[1780086222396,21.87,73602.76,56.0,0.38617,0.00029,23.22733]
[1780086222499,21.87,73602.76,56.0,0.38617,0.00029,23.22733]
[1780086222592,21.87,73602.76,56.0,0.38617,0.00029,23.22733]
[1780086222608,21.87,73603.9,56.0,0.3865,0.00029,23.23353]
[1780086223178,21.87,73603.9,56.0,0.3865,0.00029,23.23353]
[1780086223182,21.87,73603.9,56.0,0.3865,0.00029,23.23353]
[1780086223225,21.87,73603.9,56.0,0.3865,0.00029,23.23353]
[1780086223228,21.87,73603.9,56.0,0.3865,0.00029,23.23353]
[1780086223240,21.87,73603.9,56.0,0.3865,0.00029,23.23353]
[1780086223268,21.87,73603.9,56.0,0.3865,0.00029,23.23353]
[1780086226936,21.88,73606.82,56.0,0.38737,0.00029,23.24951]
[1780086228782,21.88,73606.75,56.0,0.38735,0.00029,23.24929]
[1780086234323,21.89,73606.55,56.0,0.38733,0.00029,23.24877]
[1780086238001,21.89,73606.45,56.0,0.38732,0.00029,23.24852]
[1780086238026,21.89,73606.45,56.0,0.38732,0.00029,23.24852]
[1780086238052,21.89,73606.45,56.0,0.38732,0.00029,23.24852]
[1780086238410,21.89,73608.7,56.0,0.38797,0.00029,23.26056]
[1780086244394,21.89,73613.35,56.0,0.38933,0.00029,23.28544]
[1780086245607,21.89,73613.35,56.0,0.38933,0.00029,23.28544]
[1780086245613,21.89,73613.35,56.0,0.38933,0.00029,23.28544]
[1780086246511,21.9,73613.25,56.0,0.38931,0.00029,23.28505]
[1780086246709,21.9,73613.25,56.0,0.38931,0.00029,23.28505]
[1780086252450,21.9,73614.93,56.0,0.38982,0.00029,23.29425]
[1780086258496,21.9,73614.66,56.0,0.38977,0.00029,23.29324]
[1780086263531,21.91,73614.29,56.0,0.38968,0.00029,23.29163]
[1780086267522,21.91,73614.99,56.0,0.38989,0.00029,23.29547]
[1780086267562,21.91,73612.92,56.0,0.3893,0.00029,23.28471]
[1780086269748,21.91,73616.48,56.0,0.39033,0.00029,23.30341]
[1780086269764,21.91,73616.48,56.0,0.39033,0.00029,23.30341]
[1780086271726,21.91,73622.71,56.0,0.39212,0.00029,23.33211]
[1780086272030,21.91,73622.71,56.0,0.39212,0.00029,23.33211]
[1780086272038,21.91,73622.71,56.0,0.39212,0.00029,23.33211]
[1780086273538,21.91,73624.08,56.0,0.39252,0.00029,23.33915]
[1780086276377,21.92,73626.79,56.0,0.39331,0.00029,23.35308]
[1780086276385,21.92,73626.79,56.0,0.39331,0.00029,23.35308]
[1780086282394,21.92,73625.13,56.0,0.39284,0.00029,23.34486]
[1780086283749,21.92,73625.04,56.0,0.39283,0.00029,23.34456]
[1780086283810,21.92,73625.04,56.0,0.39283,0.00029,23.34456]
[1780086286875,21.92,73631.69,56.0,0.39476,0.00029,23.37829]
[1780086287735,21.92,73631.69,56.0,0.39476,0.00029,23.37829]
[1780086288369,21.92,73631.69,56.0,0.39476,0.00029,23.37829]
[1780086288391,21.92,73631.69,56.0,0.39476,0.00029,23.37829]
[1780086288775,21.92,73632.76,56.0,0.39507,0.00029,23.3837]
[1780086288832,21.92,73632.76,56.0,0.39507,0.00029,23.3837]
[1780086288896,21.92,73632.76,56.0,0.39507,0.00029,23.3837]
[1780086288914,21.92,73632.76,56.0,0.39507,0.00029,23.3837]
[1780086289164,21.92,73632.76,56.0,0.39507,0.00029,23.3837]
[1780086289507,21.92,73641.57,56.0,0.39763,0.00029,23.42723]
[1780086289815,21.92,73641.57,56.0,0.39763,0.00029,23.42723]
[1780086290042,21.92,73641.57,56.0,0.39763,0.00029,23.42723]
[1780086290311,21.92,73647.89,56.0,0.39946,0.00029,23.45786]
[1780086293622,21.92,73650.82,56.0,0.40031,0.00029,23.4719]
[1780086295812,21.92,73650.13,56.0,0.40011,0.00029,23.46863]
[1780086296109,21.92,73650.13,56.0,0.40011,0.00029,23.46863]
[1780086296221,21.92,73650.13,56.0,0.40011,0.00029,23.46863]
[1780086297010,21.92,73649.13,56.0,0.39982,0.00029,23.46386]
[1780086297592,21.92,73649.13,56.0,0.39982,0.00029,23.46386]
[1780086297664,21.92,73649.18,56.0,0.39984,0.00029,23.46411]
[1780086302735,21.93,73649.35,56.0,0.39989,0.00029,23.46503]
[1780086302744,21.93,73649.35,56.0,0.39989,0.00029,23.46503]
[1780086302757,21.93,73649.35,56.0,0.39989,0.00029,23.46503]
[1780086302786,21.93,73649.35,56.0,0.39989,0.00029,23.46503]
[1780086303015,21.93,73649.35,56.0,0.39989,0.00029,23.46503]
[1780086303148,21.93,73649.35,56.0,0.39989,0.00029,23.46503]
[1780086303251,21.93,73649.35,56.0,0.39989,0.00029,23.46503]
[1780086303474,21.93,73648.7,56.0,0.39971,0.00029,23.46196]
[1780086304546,21.93,73641.07,56.0,0.3975,0.00029,23.42505]
[1780086309862,21.93,73639.66,56.0,0.3971,0.00029,23.41832]
[1780086313184,21.93,73639.82,56.0,0.39715,0.00029,23.41918]
[1780086318925,21.93,73640.02,56.0,0.39723,0.00029,23.42047]
[1780086321868,21.94,73639.76,56.0,0.39716,0.00029,23.41929]
[1780086321905,21.94,73639.76,56.0,0.39716,0.00029,23.41929]
[1780086325083,21.94,73634.71,56.0,0.39571,0.00029,23.39455]
[1780086325108,21.94,73634.71,56.0,0.39571,0.00029,23.39455]
[1780086325113,21.94,73634.71,56.0,0.39571,0.00029,23.39455]
[1780086328997,21.94,73641.06,56.0,0.39756,0.00029,23.42607]
[1780086334497,21.94,73642.51,56.0,0.39798,0.00029,23.42978]
[1780086335632,21.94,73642.88,56.0,0.39809,0.00029,23.43161]
[1780086337310,21.94,73642.48,56.0,0.39797,0.00029,23.42969]
[1780086338061,21.94,73633.17,56.0,0.39528,0.00029,23.38395]
[1780086340505,21.95,73630.74,56.0,0.39458,0.00029,23.37187]
[1780086342089,21.95,73637.72,56.0,0.39662,0.00029,23.40674]
[1780086350501,21.95,73637.36,56.0,0.39653,0.00029,23.4052]
[1780086350602,21.95,73637.36,56.0,0.39654,0.00029,23.40547]
[1780086353834,21.96,73637.33,56.0,0.39654,0.00029,23.40544]
[1780086354177,21.96,73633.44,56.0,0.39542,0.00029,23.38626]
[1780086356850,21.96,73630.23,56.0,0.39451,0.00029,23.37044]
[1780086356858,21.96,73630.23,56.0,0.39451,0.00029,23.37044]
[1780086359144,21.96,73630.05,56.0,0.39446,0.00029,23.36969]
[1780086363892,21.96,73630.03,56.0,0.39448,0.00029,23.36987]
[1780086364041,21.96,73630.03,56.0,0.39448,0.00029,23.36987]
[1780086364275,21.96,73630.03,56.0,0.39448,0.00029,23.36987]
[1780086364423,21.96,73630.03,56.0,0.39448,0.00029,23.36987]
[1780086364473,21.96,73630.03,56.0,0.39448,0.00029,23.36987]
[1780086364690,21.96,73630.03,56.0,0.39448,0.00029,23.36987]
[1780086364742,21.96,73618.43,56.0,0.39113,0.00029,23.31101]
[1780086365206,21.96,73618.43,56.0,0.39113,0.00029,23.31101]
[1780086365230,21.96,73618.43,56.0,0.39113,0.00029,23.31101]
[1780086365259,21.96,73618.43,56.0,0.39113,0.00029,23.31101]
[1780086365396,21.96,73618.43,56.0,0.39113,0.00029,23.31101]
[1780086365512,21.97,73611.87,56.0,0.38925,0.00029,23.27704]
[1780086365826,21.97,73611.87,56.0,0.38925,0.00029,23.27704]
[1780086365889,21.97,73611.87,56.0,0.38925,0.00029,23.27704]
[1780086365896,21.97,73611.87,56.0,0.38925,0.00029,23.27704]
[1780086365913,21.97,73611.87,56.0,0.38925,0.00029,23.27704]
[1780086366312,21.97,73611.87,56.0,0.38925,0.00029,23.27704]
[1780086366410,21.97,73608.64,56.0,0.38833,0.00029,23.26017]
[1780086370070,21.97,73604.6,56.0,0.38717,0.00029,23.23891]
[1780086370088,21.97,73604.6,56.0,0.38717,0.00029,23.23891]
[1780086370199,21.97,73604.6,56.0,0.38717,0.00029,23.23891]
[1780086370302,21.97,73608.17,56.0,0.3882,0.00029,23.25784]
[1780086375337,21.97,73614.79,56.0,0.39012,0.00029,23.29283]
[1780086380155,21.97,73616.08,56.0,0.39051,0.00029,23.29975]
[1780086380712,21.97,73616.08,56.0,0.39051,0.00029,23.29975]
[1780086380851,21.98,73616.59,56.0,0.39066,0.00029,23.30244]
[1780086381183,21.98,73616.59,56.0,0.39066,0.00029,23.30244]
[1780086381964,21.98,73620.52,56.0,0.39179,0.00029,23.32271]
[1780086386494,21.98,73623.7,56.0,0.39272,0.00029,23.33904]
[1780086386849,21.98,73624.99,56.0,0.39309,0.00029,23.34561]
[1780086387877,21.98,73625.98,56.0,0.39338,0.00029,23.35065]
[1780086390749,21.98,73626.37,56.0,0.39349,0.00029,23.35264]
[1780086395865,21.98,73630.02,56.0,0.39454,0.00029,23.36759]
[1780086400829,21.98,73632.33,56.0,0.39521,0.00029,23.37917]
[1780086400843,21.98,73632.33,56.0,0.39521,0.00029,23.37917]
[1780086404707,21.98,73630.62,56.0,0.39472,0.00029,23.37074]
[1780086404984,21.98,73630.62,56.0,0.39472,0.00029,23.37077]
[1780086410587,21.98,73631.41,56.0,0.39496,0.00029,23.37492]
[1780086412730,21.98,73631.41,56.0,0.39496,0.00029,23.37492]
[1780086415872,21.99,73631.49,56.0,0.39499,0.00029,23.37548]
[1780086422511,21.99,73632.56,56.0,0.39531,0.00029,23.38098]
[1780086427706,21.99,73633.35,56.0,0.39555,0.00029,23.38509]
[1780086432741,21.99,73633.62,56.0,0.39564,0.00029,23.38658]
[1780086437776,22.0,73633.6,56.0,0.39565,0.00029,23.38663]
[1780086442811,22.0,73633.31,56.0,0.39557,0.00029,23.38534]
[1780086445827,22.0,73638.11,56.0,0.39696,0.00029,23.40904]
[1780086446749,22.0,73638.11,56.0,0.39696,0.00029,23.40904]
[1780086447622,22.0,73641.39,56.0,0.39791,0.00029,23.42506]
[1780086451505,22.0,73646.64,56.0,0.39942,0.00029,23.45038]
[1780086451614,22.0,73646.64,56.0,0.39942,0.00029,23.45038]
[1780086451701,22.0,73646.64,56.0,0.39942,0.00029,23.45038]
[1780086451707,22.0,73646.64,56.0,0.39942,0.00029,23.45038]
[1780086451715,22.0,73646.75,56.0,0.39944,0.00029,23.44739]
[1780086457032,22.0,73645.79,56.0,0.39916,0.00029,23.44278]
[1780086460278,22.0,73645.99,56.0,0.39922,0.00029,23.44374]
[1780086465688,22.0,73646.82,56.0,0.39946,0.00029,23.44777]
[1780086471007,22.0,73645.11,56.0,0.39898,0.00029,23.43964]
[1780086477142,22.0,73646.21,56.0,0.3993,0.00029,23.44498]
[1780086477168,22.0,73646.21,56.0,0.3993,0.00029,23.44498]
[1780086477352,22.0,73646.21,56.0,0.3993,0.00029,23.44498]
[1780086477421,22.0,73646.21,56.0,0.3993,0.00029,23.44498]
[1780086477772,22.0,73646.21,56.0,0.3993,0.00029,23.44498]
[1780086478074,22.0,73645.76,56.0,0.39917,0.00029,23.44288]
[1780086478327,22.0,73652.69,56.0,0.40118,0.00029,23.47587]
[1780086479730,22.0,73652.69,56.0,0.40118,0.00029,23.47587]
[1780086486810,22.0,73657.99,56.0,0.40271,0.00029,23.50064]
[1780086489899,22.0,73656.15,56.0,0.40217,0.00029,23.49203]
[1780086493882,22.0,73653.76,56.0,0.40148,0.00029,23.48084]
[1780086499207,22.0,73653.3,56.0,0.40135,0.00029,23.47873]
[1780086502865,22.0,73653.39,56.0,0.40138,0.00029,23.47917]
[1780086503402,22.0,73647.3,56.0,0.39962,0.00029,23.4503]
[1780086505078,22.0,73643.15,56.0,0.39842,0.00029,23.43034]
[1780086511891,22.0,73643.87,56.0,0.39864,0.00029,23.43401]
[1780086512586,22.0,73643.87,56.0,0.39864,0.00029,23.43401]
[1780086512627,22.0,73643.87,56.0,0.39864,0.00029,23.43401]
[1780086512664,22.0,73643.87,56.0,0.39864,0.00029,23.43401]
[1780086512835,22.0,73643.87,56.0,0.39864,0.00029,23.43401]
[1780086512903,22.0,73643.87,56.0,0.39864,0.00029,23.43401]
[1780086513795,22.01,73643.74,56.0,0.39859,0.00029,23.42997]
[1780086513817,22.01,73643.74,56.0,0.39859,0.00029,23.42997]
[1780086513842,22.01,73639.92,56.0,0.39749,0.00029,23.41146]
[1780086513957,22.01,73639.92,56.0,0.39749,0.00029,23.41146]
[1780086514843,22.01,73631.72,56.0,0.39512,0.00029,23.37111]
[1780086516180,22.01,73629.75,56.0,0.39456,0.00029,23.36129]
[1780086516270,22.01,73629.75,56.0,0.39456,0.00029,23.36129]
[1780086516301,22.01,73629.75,56.0,0.39456,0.00029,23.36129]
[1780086518000,22.01,73619.23,56.0,0.39153,0.00029,23.30814]
[1780086518006,22.01,73619.23,56.0,0.39153,0.00029,23.30814]
[1780086518032,22.01,73619.23,56.0,0.39153,0.00029,23.30814]
[1780086518729,22.01,73611.75,56.0,0.38939,0.00029,23.26959]
[1780086520689,22.01,73603.99,56.0,0.38717,0.00029,23.22893]
[1780086520949,22.01,73603.99,56.0,0.38717,0.00029,23.22893]
[1780086521005,22.01,73603.99,56.0,0.38717,0.00029,23.22893]
[1780086521046,22.01,73603.99,56.0,0.38717,0.00029,23.22893]
[1780086521127,22.01,73603.99,56.0,0.38717,0.00029,23.22893]
[1780086521898,22.01,73603.66,56.0,0.38707,0.00029,23.22716]
[1780086524579,22.01,73605.56,56.0,0.38762,0.00029,23.23719]
[1780086526471,22.01,73611.9,56.0,0.38943,0.00029,23.27041]
[1780086532440,22.0,73620.57,56.0,0.3919,0.00029,23.31476]
[1780086537480,22.0,73620.77,56.0,0.39194,0.00029,23.31548]
[1780086538758,22.0,73620.77,56.0,0.39194,0.00029,23.31548]
[1780086538766,22.0,73620.77,56.0,0.39194,0.00029,23.31548]
[1780086538845,22.0,73621.02,56.0,0.39201,0.00029,23.31669]
[1780086539713,22.0,73621.02,56.0,0.39201,0.00029,23.31669]
[1780086541501,22.0,73621.54,56.0,0.39216,0.00029,23.31939]
[1780086542441,22.0,73620.01,56.0,0.39172,0.00029,23.31159]
[1780086542451,22.0,73620.01,56.0,0.39172,0.00029,23.31159]
[1780086542507,22.0,73620.01,56.0,0.39172,0.00029,23.31159]
[1780086542551,22.0,73620.01,56.0,0.39172,0.00029,23.31159]
[1780086543593,22.0,73619.58,56.0,0.3916,0.00029,23.30942]
[1780086543635,22.0,73619.58,56.0,0.3916,0.00029,23.30942]
[1780086543734,22.0,73619.58,56.0,0.3916,0.00029,23.30942]
[1780086543953,22.0,73619.17,56.0,0.39149,0.00029,23.30734]
[1780086544004,22.0,73619.17,56.0,0.39149,0.00029,23.30734]
[1780086544057,22.0,73619.17,56.0,0.39149,0.00029,23.30734]
[1780086544194,22.0,73619.17,56.0,0.39149,0.00029,23.30734]
[1780086544725,22.0,73624.6,56.0,0.39305,0.00029,23.33504]
[1780086545753,22.0,73632.0,56.0,0.39519,0.00029,23.37219]
[1780086551008,22.0,73634.18,56.0,0.39582,0.00029,23.38303]
[1780086551803,22.0,73633.86,56.0,0.39572,0.00029,23.38144]
[1780086557621,22.0,73634.0,56.0,0.39576,0.00029,23.38212]
[1780086562497,22.0,73631.1,56.0,0.39493,0.00029,23.36773]
[1780086567813,22.0,73631.99,56.0,0.39518,0.00029,23.37217]
[1780086573734,22.0,73631.7,56.0,0.39509,0.00029,23.3672]
[1780086579029,22.0,73629.47,56.0,0.39444,0.00029,23.35608]
[1780086580140,22.0,73629.47,56.0,0.39444,0.00029,23.35609]
[1780086580229,22.0,73629.47,56.0,0.39444,0.00029,23.35609]
[1780086580485,22.0,73629.47,56.0,0.39444,0.00029,23.35609]
[1780086580493,22.0,73629.47,56.0,0.39444,0.00029,23.35609]
[1780086580538,22.0,73629.47,56.0,0.39444,0.00029,23.35609]
[1780086580574,22.0,73629.47,56.0,0.39444,0.00029,23.35609]
[1780086580676,22.0,73629.47,56.0,0.39444,0.00029,23.35609]
[1780086580783,22.0,73622.33,56.0,0.39239,0.00029,23.32008]
[1780086581790,22.0,73615.6,56.0,0.39045,0.00029,23.2856]
[1780086582151,22.0,73615.6,56.0,0.39045,0.00029,23.2856]
[1780086582277,22.0,73615.6,56.0,0.39045,0.00029,23.2856]
[1780086582495,22.0,73615.6,56.0,0.39045,0.00029,23.2856]
[1780086587833,22.01,73613.54,56.0,0.38988,0.00029,23.27522]
[1780086590237,22.01,73613.16,56.0,0.38977,0.00029,23.27333]
[1780086595889,22.01,73613.52,56.0,0.38989,0.00029,23.27545]
[1780086600924,22.01,73613.79,56.0,0.38998,0.00029,23.27704]
[1780086601180,22.01,73613.79,56.0,0.38998,0.00029,23.27704]
[1780086601427,22.01,73613.79,56.0,0.38998,0.00029,23.27704]
[1780086601443,22.01,73613.79,56.0,0.38998,0.00029,23.27704]
[1780086601931,22.01,73619.86,56.0,0.39173,0.00029,23.30832]
[1780086603556,22.01,73623.56,56.0,0.39279,0.00029,23.32717]
[1780086603567,22.01,73623.56,56.0,0.39279,0.00029,23.32717]
[1780086603846,22.01,73623.56,56.0,0.39279,0.00029,23.32717]
[1780086605310,22.01,73631.19,56.0,0.39499,0.00029,23.36548]
[1780086605312,22.01,73631.19,56.0,0.39499,0.00029,23.36548]
[1780086605348,22.01,73631.19,56.0,0.39499,0.00029,23.36548]
[1780086605549,22.01,73631.19,56.0,0.39499,0.00029,23.36548]
[1780086605601,22.01,73631.19,56.0,0.39499,0.00029,23.36548]
[1780086605660,22.01,73631.19,56.0,0.39499,0.00029,23.36548]
[1780086605691,22.01,73631.19,56.0,0.39499,0.00029,23.36548]
[1780086611007,22.01,73626.88,56.0,0.39374,0.00029,23.34385]
[1780086611008,22.01,73626.88,56.0,0.39374,0.00029,23.34385]
[1780086613972,22.01,73626.55,56.0,0.39365,0.00029,23.34218]
[1780086613973,22.01,73626.55,56.0,0.39365,0.00029,23.34218]
[1780086618995,22.01,73631.78,56.0,0.39515,0.00029,23.36828]
[1780086621877,22.01,73632.15,56.0,0.39525,0.00029,23.37007]
[1780086621883,22.01,73632.15,56.0,0.39525,0.00029,23.37007]
[1780086621995,22.01,73632.15,56.0,0.39525,0.00029,23.37007]
[1780086622259,22.01,73632.33,56.0,0.3953,0.00029,23.37093]
[1780086622434,22.01,73632.33,56.0,0.3953,0.00029,23.37093]
[1780086622457,22.01,73632.33,56.0,0.3953,0.00029,23.37093]
[1780086622509,22.01,73632.33,56.0,0.3953,0.00029,23.37093]
[1780086622577,22.01,73632.33,56.0,0.3953,0.00029,23.37093]
[1780086622688,22.01,73632.33,56.0,0.3953,0.00029,23.37093]
[1780086622936,22.01,73636.55,56.0,0.39652,0.00029,23.39175]
[1780086623073,22.01,73636.55,56.0,0.39652,0.00029,23.39175]
[1780086623915,22.01,73651.22,56.0,0.40076,0.00029,23.46247]
[1780086625003,22.01,73651.22,56.0,0.40076,0.00029,23.46247]
[1780086624464,22.01,73658.27,56.0,0.4028,0.00029,23.49553]
[1780086625072,22.01,73658.27,56.0,0.4028,0.00029,23.49553]
[1780086626072,22.01,73656.75,56.0,0.40235,0.00029,23.48835]
[1780086626098,22.01,73656.75,56.0,0.40235,0.00029,23.48835]
[1780086626120,22.01,73656.75,56.0,0.40235,0.00029,23.48835]
[1780086626733,22.01,73656.75,56.0,0.40235,0.00029,23.48835]
[1780086627272,22.01,73654.13,56.0,0.40159,0.00029,23.47604]
[1780086627370,22.01,73656.23,56.0,0.4022,0.00029,23.48588]
[1780086630783,22.01,73658.29,56.0,0.40279,0.00029,23.4954]
[1780086630879,22.0,73659.62,56.0,0.40317,0.00029,23.50148]
[1780086631831,22.0,73659.62,56.0,0.40317,0.00029,23.50148]
[1780086631872,22.0,73659.62,56.0,0.40317,0.00029,23.50148]
[1780086631957,22.0,73656.42,56.0,0.40222,0.00029,23.48305]
[1780086632821,22.0,73656.42,56.0,0.40222,0.00029,23.48305]
[1780086634917,22.0,73657.85,56.0,0.40264,0.00029,23.48969]
[1780086641807,22.0,73658.57,56.0,0.40284,0.00029,23.49293]
[1780086645241,22.0,73654.72,56.0,0.40172,0.00029,23.47489]
[1780086648577,22.0,73654.89,56.0,0.40177,0.00029,23.47566]
[1780086648780,22.0,73654.89,56.0,0.40177,0.00029,23.47566]
[1780086648913,22.0,73654.89,56.0,0.40177,0.00029,23.47566]
[1780086650277,22.0,73660.79,56.0,0.40347,0.00029,23.50311]
[1780086650904,22.0,73660.79,56.0,0.40347,0.00029,23.50311]
[1780086652547,22.0,73665.79,56.0,0.40492,0.00029,23.526]
[1780086653056,22.0,73665.84,56.0,0.40493,0.00029,23.5262]
[1780086654224,22.0,73665.56,56.0,0.40485,0.00029,23.5249]
[1780086654650,22.0,73665.56,56.0,0.40485,0.00029,23.5249]
[1780086655072,22.0,73664.72,56.0,0.40461,0.00029,23.52104]
[1780086655803,22.0,73664.72,56.0,0.40461,0.00029,23.52104]
[1780086661519,22.0,73659.9,56.0,0.4032,0.00029,23.4988]
[1780086665891,22.0,73659.59,56.0,0.40311,0.00029,23.49732]
[1780086670586,22.0,73658.35,56.0,0.40275,0.00029,23.49154]
[1780086675824,22.0,73655.54,56.0,0.40193,0.00029,23.47842]
[1780086677367,22.0,73654.07,56.0,0.40151,0.00029,23.47153]
[1780086682377,22.0,73652.23,56.0,0.40098,0.00029,23.46293]
[1780086688969,22.0,73652.13,56.0,0.40096,0.00029,23.46254]
[1780086696759,22.0,73652.18,56.0,0.40096,0.00029,23.45931]
[1780086700876,22.0,73651.98,56.0,0.40091,0.00029,23.4584]
[1780086706687,22.0,73652.4,56.0,0.40103,0.00029,23.46049]
[1780086709243,22.0,73652.48,56.0,0.40106,0.00029,23.4609]
[1780086712798,22.0,73653.06,56.0,0.40123,0.00029,23.46369]
[1780086713806,22.0,73653.19,56.0,0.40127,0.00029,23.46431]
[1780086716279,22.0,73652.12,56.0,0.40096,0.00029,23.45928]
[1780086724072,22.0,73654.32,56.0,0.4016,0.00029,23.46965]
[1780086724075,22.0,73654.32,56.0,0.4016,0.00029,23.46965]
[1780086727158,22.0,73660.79,56.0,0.40347,0.00029,23.4998]
[1780086727239,22.0,73660.79,56.0,0.40347,0.00029,23.4998]
[1780086727245,22.0,73660.79,56.0,0.40347,0.00029,23.4998]
[1780086729113,22.0,73663.43,56.0,0.40424,0.00029,23.51195]
[1780086735031,22.0,73667.02,56.0,0.40528,0.00029,23.52826]
[1780086735072,22.0,73667.02,56.0,0.40528,0.00029,23.52826]
[1780086737635,22.0,73663.33,56.0,0.4042,0.00029,23.51137]
[1780086742945,22.0,73662.98,56.0,0.40409,0.00029,23.50968]
[1780086745178,22.0,73662.96,56.0,0.40409,0.00029,23.50958]
[1780086748706,22.0,73663.04,56.0,0.40411,0.00029,23.50992]
[1780086750024,22.0,73658.7,56.0,0.40285,0.00029,23.48987]
[1780086750093,22.0,73658.7,56.0,0.40285,0.00029,23.48987]
[1780086750341,22.0,73652.92,56.0,0.40118,0.00029,23.46282]
[1780086750535,22.0,73652.92,56.0,0.40118,0.00029,23.46282]
[1780086751001,22.0,73645.13,56.0,0.39891,0.00029,23.4222]
[1780086751375,22.0,73645.13,56.0,0.39891,0.00029,23.4222]
[1780086752009,22.0,73638.8,56.0,0.39708,0.00029,23.3915]
[1780086757133,22.0,73636.66,56.0,0.39647,0.00029,23.38117]
[1780086757135,22.0,73636.66,56.0,0.39647,0.00029,23.38117]
[1780086763762,22.0,73635.73,56.0,0.39622,0.00029,23.37679]
[1780086773155,22.01,73635.71,56.0,0.39622,0.00029,23.37691]
[1780086778191,22.01,73635.69,56.0,0.39622,0.00029,23.3769]
[1780086780320,22.01,73635.08,56.0,0.39605,0.00029,23.37391]
[1780086780335,22.01,73635.08,56.0,0.39605,0.00029,23.37391]
[1780086780393,22.01,73635.08,56.0,0.39605,0.00029,23.37391]
[1780086780785,22.01,73635.08,56.0,0.39605,0.00029,23.37391]
[1780086780799,22.01,73635.08,56.0,0.39605,0.00029,23.37391]
[1780086780896,22.01,73634.96,56.0,0.39601,0.00029,23.37334]
[1780086781488,22.01,73634.96,56.0,0.39601,0.00029,23.37334]
[1780086781521,22.01,73634.96,56.0,0.39601,0.00029,23.37334]
[1780086781890,22.01,73625.16,56.0,0.39319,0.00029,23.32445]
[1780086782801,22.01,73625.16,56.0,0.39319,0.00029,23.32445]
[1780086782878,22.01,73618.0,56.0,0.39113,0.00029,23.28801]
[1780086788263,22.0,73618.06,56.0,0.39112,0.00029,23.28783]
[1780086791529,22.0,73619.09,56.0,0.39141,0.00029,23.29292]
[1780086795810,22.0,73619.59,56.0,0.39152,0.00029,23.29507]
[1780086795869,22.0,73619.59,56.0,0.39152,0.00029,23.29507]
[1780086796118,21.99,73620.24,56.0,0.3917,0.00029,23.29818]
[1780086796304,21.99,73620.24,56.0,0.3917,0.00029,23.29818]
[1780086796308,21.99,73620.24,56.0,0.3917,0.00029,23.29818]
[1780086796341,21.99,73620.24,56.0,0.3917,0.00029,23.29818]
[1780086796356,21.99,73620.24,56.0,0.3917,0.00029,23.29818]
[1780086796626,21.99,73620.24,56.0,0.3917,0.00029,23.29818]
[1780086796755,21.99,73620.24,56.0,0.3917,0.00029,23.29818]
[1780086797166,21.99,73620.24,56.0,0.3917,0.00029,23.29818]
[1780086797183,22.0,73629.74,56.0,0.39444,0.00029,23.34627]
[1780086797933,22.0,73629.74,56.0,0.39444,0.00029,23.34627]
[1780086798122,21.99,73647.52,56.0,0.39957,0.00029,23.43327]
[1780086798672,21.99,73647.52,56.0,0.39957,0.00029,23.43327]
[1780086799309,21.99,73650.55,56.0,0.40045,0.00029,23.44768]
[1780086799504,21.99,73650.55,56.0,0.40045,0.00029,23.44768]
[1780086800044,21.99,73650.55,56.0,0.40045,0.00029,23.44768]
[1780086800592,21.99,73651.68,56.0,0.40077,0.00029,23.453]
[1780086800906,21.99,73651.68,56.0,0.40077,0.00029,23.453]
[1780086801903,21.99,73652.16,56.0,0.40091,0.00029,23.45525]
[1780086806871,21.99,73653.59,56.0,0.40132,0.00029,23.4619]
[1780086809560,21.99,73653.55,56.0,0.4013,0.00029,23.46165]
[1780086810615,21.99,73654.27,56.0,0.40151,0.00029,23.465]
[1780086816739,21.99,73653.37,56.0,0.40123,0.00029,23.45717]
[1780086818460,21.99,73653.05,56.0,0.40113,0.00029,23.4556]
[1780086818475,21.99,73653.05,56.0,0.40113,0.00029,23.4556]
[1780086820487,21.99,73646.65,56.0,0.39928,0.00029,23.42511]
[1780086823838,21.99,73643.83,56.0,0.39846,0.00029,23.41153]
[1780086823844,21.99,73643.83,56.0,0.39846,0.00029,23.41153]
[1780086823847,21.99,73643.83,56.0,0.39846,0.00029,23.41153]
[1780086823858,21.99,73643.83,56.0,0.39846,0.00029,23.41153]
[1780086823892,21.99,73643.83,56.0,0.39846,0.00029,23.41153]
[1780086823902,21.99,73643.83,56.0,0.39846,0.00029,23.41153]
[1780086823912,21.99,73643.83,56.0,0.39846,0.00029,23.41153]
[1780086824115,21.99,73643.83,56.0,0.39846,0.00029,23.41153]
[1780086827494,21.99,73643.37,56.0,0.39833,0.00029,23.40929]
[1780086827698,21.99,73643.37,56.0,0.39833,0.00029,23.40929]
[1780086827704,21.99,73643.37,56.0,0.39833,0.00029,23.40929]
[1780086827730,21.99,73643.37,56.0,0.39833,0.00029,23.40929]
[1780086827842,21.99,73643.37,56.0,0.39833,0.00029,23.40929]
[1780086833578,21.99,73646.85,56.0,0.39933,0.00029,23.42599]
[1780086838614,21.99,73647.06,56.0,0.39939,0.00029,23.42693]
[1780086840930,21.99,73647.0,56.0,0.39937,0.00029,23.42663]
[1780086846671,21.98,73646.28,56.0,0.39915,0.00029,23.42308]
[1780086852220,21.98,73644.05,56.0,0.39851,0.00029,23.41231]
[1780086852232,21.98,73644.05,56.0,0.39851,0.00029,23.41231]
[1780086852245,21.98,73644.05,56.0,0.39851,0.00029,23.41231]
[1780086856648,21.98,73640.71,56.0,0.39754,0.00029,23.39609]
[1780086862783,21.99,73638.2,56.0,0.39682,0.00029,23.38388]
[1780086865205,21.99,73638.14,56.0,0.3968,0.00029,23.38359]
[1780086870962,21.99,73637.74,56.0,0.39669,0.00029,23.38164]
[1780086874396,21.99,73636.42,56.0,0.39629,0.00029,23.37164]
[1780086877888,21.98,73635.21,56.0,0.39593,0.00029,23.36552]
[1780086882243,21.98,73635.3,56.0,0.39595,0.00029,23.36585]
[1780086882925,21.98,73635.41,56.0,0.39598,0.00029,23.36632]
[1780086888968,21.98,73633.22,56.0,0.39533,0.00029,23.3552]
[1780086894002,21.98,73633.33,56.0,0.39535,0.00029,23.35554]
[1780086899261,21.97,73635.53,56.0,0.39597,0.00029,23.36626]
[1780086899362,21.97,73635.56,56.0,0.39598,0.00029,23.36636]
[1780086900924,21.97,73635.56,56.0,0.39598,0.00029,23.36636]
[1780086901167,21.97,73637.95,56.0,0.39666,0.00029,23.37805]
[1780086904073,21.97,73644.29,56.0,0.39849,0.00029,23.40891]
[1780086909108,21.97,73644.2,56.0,0.39846,0.00029,23.40836]
[1780086909818,21.97,73644.2,56.0,0.39846,0.00029,23.40836]
[1780086913997,21.97,73638.16,56.0,0.39671,0.00029,23.37886]
[1780086918877,21.97,73638.38,56.0,0.39677,0.00029,23.37991]
[1780086919180,21.97,73638.4,56.0,0.39678,0.00029,23.38]
[1780086924215,21.97,73637.94,56.0,0.39663,0.00029,23.37752]
[1780086924818,21.97,73637.94,56.0,0.39663,0.00029,23.37752]
[1780086925222,21.96,73637.96,56.0,0.39663,0.00029,23.37758]
[1780086930257,21.96,73638.19,56.0,0.39668,0.00029,23.37849]
[1780086933320,21.96,73638.24,56.0,0.39668,0.00029,23.37513]
[1780086934286,21.96,73636.79,56.0,0.39626,0.00029,23.36793]
[1780086937486,21.96,73638.26,56.0,0.39668,0.00029,23.37517]
[1780086938312,21.96,73639.13,56.0,0.39693,0.00029,23.37943]
[1780086943348,21.96,73640.11,56.0,0.39721,0.00029,23.3842]
[1780086947758,21.96,73640.1,56.0,0.39721,0.00029,23.38412]
[1780086948246,21.96,73640.1,56.0,0.39721,0.00029,23.38412]
[1780086948347,21.96,73639.79,56.0,0.39712,0.00029,23.38259]
[1780086953418,21.96,73637.47,56.0,0.39643,0.00029,23.37093]
[1780086958842,21.95,73637.57,56.0,0.39645,0.00029,23.37123]
[1780086958943,21.95,73637.64,56.0,0.39646,0.00029,23.37148]
[1780086961365,21.95,73637.75,56.0,0.39649,0.00029,23.37192]
[1780086961403,21.95,73637.75,56.0,0.39649,0.00029,23.37192]
[1780086961410,21.95,73637.75,56.0,0.39649,0.00029,23.37192]
[1780086961425,21.95,73637.75,56.0,0.39649,0.00029,23.37192]
[1780086961443,21.95,73637.75,56.0,0.39649,0.00029,23.37192]
[1780086961718,21.95,73637.75,56.0,0.39649,0.00029,23.37192]
[1780086962199,21.95,73637.75,56.0,0.39649,0.00029,23.37192]
[1780086962243,21.95,73634.55,56.0,0.39556,0.00029,23.35605]
[1780086964320,21.93,73623.94,56.0,0.3924,0.00029,23.30124]
[1780086964386,21.93,73623.94,56.0,0.3924,0.00029,23.30124]
[1780086969823,21.93,73619.77,56.0,0.39117,0.00029,23.27944]
[1780086975104,21.92,73619.31,56.0,0.391,0.00029,23.27646]
[1780086975253,21.92,73619.31,56.0,0.391,0.00029,23.27646]
[1780086975321,21.92,73618.99,56.0,0.3909,0.00029,23.27471]
[1780086978387,21.92,73617.52,56.0,0.39047,0.00029,23.26685]
[1780086980966,21.91,73617.35,56.0,0.39039,0.00029,23.26559]
[1780086982827,21.91,73614.19,56.0,0.38947,0.00029,23.24901]
[1780086987011,21.91,73613.01,56.0,0.38911,0.00029,23.2424]
[1780086992693,21.9,73612.27,56.0,0.38883,0.00029,23.23412]
[1780086997907,21.89,73612.05,56.0,0.38873,0.00029,23.23232]
[1780086997925,21.89,73612.05,56.0,0.38873,0.00029,23.23232]
[1780086998001,21.89,73612.05,56.0,0.38873,0.00029,23.23232]
[1780086998453,21.89,73609.49,56.0,0.38798,0.00029,23.21867]
[1780086998514,21.89,73609.49,56.0,0.38798,0.00029,23.21867]
[1780086998615,21.89,73609.49,56.0,0.38798,0.00029,23.21867]
[1780086998625,21.89,73609.49,56.0,0.38798,0.00029,23.21867]
[1780086999119,21.89,73604.66,56.0,0.38657,0.00029,23.19275]
[1780087004781,21.88,73601.97,56.0,0.38575,0.00029,23.17741]
[1780087009953,21.87,73602.33,56.0,0.38581,0.00029,23.17865]
[1780087010542,21.87,73602.15,56.0,0.38574,0.00029,23.17733]
[1780087015858,21.86,73602.44,56.0,0.38578,0.00029,23.17816]
[1780087021574,21.85,73602.15,56.0,0.38567,0.00029,23.17602]
[1780087021648,21.85,73602.15,56.0,0.38567,0.00029,23.17602]
[1780087021665,21.85,73602.15,56.0,0.38567,0.00029,23.17602]
[1780087022126,21.85,73604.28,56.0,0.38626,0.00029,23.1871]
[1780087026962,21.84,73606.63,56.0,0.38691,0.00029,23.1992]
[1780087027063,21.84,73606.27,56.0,0.3868,0.00029,23.19715]
[1780087030270,21.84,73606.26,56.0,0.38678,0.00029,23.19682]
[1780087030371,21.84,73606.44,56.0,0.38682,0.00029,23.19765]
[1780087032843,21.83,73607.24,56.0,0.38704,0.00029,23.20165]
[1780087033642,21.83,73607.45,56.0,0.38709,0.00029,23.20263]
[1780087033989,21.83,73611.55,56.0,0.38827,0.00029,23.22433]
[1780087036460,21.83,73615.89,56.0,0.38951,0.00029,23.24693]
[1780087037009,21.83,73616.6,56.0,0.38971,0.00029,23.25054]
[1780087040585,21.82,73617.86,56.0,0.39006,0.00029,23.25678]
[1780087041301,21.82,73617.87,56.0,0.39005,0.00029,23.2567]
[1780087041908,21.82,73617.87,56.0,0.39005,0.00029,23.2567]
[1780087042072,21.82,73617.87,56.0,0.39005,0.00029,23.2567]
[1780087042641,21.82,73622.07,56.0,0.39126,0.00029,23.27842]
[1780087043139,21.82,73622.07,56.0,0.39126,0.00029,23.27842]
[1780087043240,21.82,73623.82,56.0,0.39176,0.00029,23.28734]
[1780087049097,21.81,73624.68,56.0,0.39197,0.00029,23.29107]
[1780087052524,21.81,73624.71,56.0,0.39194,0.00029,23.28735]
[1780087052597,21.81,73624.71,56.0,0.39194,0.00029,23.28735]
[1780087052681,21.81,73624.71,56.0,0.39194,0.00029,23.28735]
[1780087053166,21.8,73618.41,56.0,0.39011,0.00029,23.25455]
[1780087056799,21.8,73613.39,56.0,0.38863,0.00029,23.22788]
[1780087060175,21.8,73613.31,56.0,0.3886,0.00029,23.2272]
[1780087062681,21.8,73613.29,56.0,0.38857,0.00029,23.22684]
[1780087068231,21.79,73614.58,56.0,0.38892,0.00029,23.23315]
[1780087070312,21.79,73614.04,56.0,0.38876,0.00029,23.23021]
[1780087070359,21.79,73614.04,56.0,0.38876,0.00029,23.23021]
[1780087070406,21.79,73614.04,56.0,0.38876,0.00029,23.23021]
[1780087070521,21.79,73613.48,56.0,0.38859,0.00029,23.22717]
[1780087070604,21.79,73613.48,56.0,0.38859,0.00029,23.22717]
[1780087070852,21.79,73613.48,56.0,0.38859,0.00029,23.22717]
[1780087071410,21.79,73608.17,56.0,0.38704,0.00029,23.19875]
[1780087071968,21.79,73608.17,56.0,0.38704,0.00029,23.19875]
[1780087072032,21.79,73608.17,56.0,0.38704,0.00029,23.19875]
[1780087072216,21.79,73608.17,56.0,0.38704,0.00029,23.19875]
[1780087072259,21.79,73603.87,56.0,0.38579,0.00029,23.17546]
[1780087073928,21.78,73605.36,56.0,0.38621,0.00029,23.18338]
[1780087075784,21.78,73597.53,56.0,0.38393,0.00029,23.1405]
[1780087079890,21.78,73601.8,56.0,0.38514,0.00029,23.16337]
[1780087080072,21.78,73601.8,56.0,0.38514,0.00029,23.16337]
[1780087080557,21.78,73605.04,56.0,0.38607,0.00029,23.18081]
[1780087080609,21.78,73605.04,56.0,0.38607,0.00029,23.18081]
[1780087080621,21.78,73605.04,56.0,0.38607,0.00029,23.18081]
[1780087081322,21.77,73609.48,56.0,0.38735,0.00029,23.20457]
[1780087085350,21.77,73615.55,56.0,0.38909,0.00029,23.23633]
[1780087085658,21.77,73615.55,56.0,0.38909,0.00029,23.23633]
[1780087085979,21.77,73615.55,56.0,0.38909,0.00029,23.23633]
[1780087086073,21.77,73615.55,56.0,0.38909,0.00029,23.23633]
[1780087086356,21.77,73617.37,56.0,0.38961,0.00029,23.2458]
[1780087089032,21.77,73619.01,56.0,0.39008,0.00029,23.25422]
[1780087089063,21.77,73619.01,56.0,0.39008,0.00029,23.25422]
[1780087094226,21.76,73619.08,56.0,0.39007,0.00029,23.25416]
[1780087095588,21.76,73619.19,56.0,0.39009,0.00029,23.25457]
[1780087095591,21.76,73619.19,56.0,0.39009,0.00029,23.25457]
[1780087095622,21.76,73619.19,56.0,0.39009,0.00029,23.25457]
[1780087095752,21.76,73619.19,56.0,0.39009,0.00029,23.25457]
[1780087095795,21.76,73619.19,56.0,0.39009,0.00029,23.25457]
[1780087096428,21.76,73617.11,56.0,0.38948,0.00029,23.24353]
[1780087098461,21.76,73615.67,56.0,0.38906,0.00029,23.23583]
[1780087103476,21.75,73613.81,56.0,0.38848,0.00029,23.22535]
[1780087107293,21.75,73613.79,56.0,0.38845,0.00029,23.22494]
[1780087107319,21.75,73613.79,56.0,0.38845,0.00029,23.22494]
[1780087107504,21.74,73611.54,56.0,0.38779,0.00029,23.21286]
[1780087107579,21.74,73611.54,56.0,0.38779,0.00029,23.21286]
[1780087108417,21.74,73611.54,56.0,0.38779,0.00029,23.21286]
[1780087108511,21.74,73610.22,56.0,0.3874,0.00029,23.20567]
[1780087113546,21.74,73609.38,56.0,0.38711,0.00029,23.19701]
[1780087118581,21.73,73608.96,56.0,0.38695,0.00029,23.19415]
[1780087121657,21.73,73608.75,56.0,0.38688,0.00029,23.19279]
[1780087121871,21.73,73609.06,56.0,0.38696,0.00029,23.19434]
[1780087124084,21.72,73609.47,56.0,0.38707,0.00029,23.19631]
[1780087124094,21.72,73609.47,56.0,0.38707,0.00029,23.19631]
[1780087124186,21.72,73610.78,56.0,0.38744,0.00029,23.20322]
[1780087129658,21.72,73612.18,56.0,0.38781,0.00029,23.21011]
[1780087134082,21.71,73612.34,56.0,0.38784,0.00029,23.2106]
[1780087136411,21.71,73619.03,56.0,0.38976,0.00029,23.24558]
[1780087136651,21.71,73619.03,56.0,0.38976,0.00029,23.24558]
[1780087137506,21.71,73619.03,56.0,0.38976,0.00029,23.24558]
[1780087137532,21.71,73617.13,56.0,0.3892,0.00029,23.23546]
[1780087139158,21.71,73617.05,56.0,0.38918,0.00029,23.23504]
[1780087142727,21.7,73619.37,56.0,0.38983,0.00029,23.24687]
[1780087142727,21.7,73619.37,56.0,0.38983,0.00029,23.24687]
[1780087142756,21.7,73619.37,56.0,0.38983,0.00029,23.24687]
[1780087147395,21.7,73619.04,56.0,0.38971,0.00029,23.24482]
[1780087147425,21.7,73619.04,56.0,0.38971,0.00029,23.24482]
[1780087147478,21.7,73619.04,56.0,0.38971,0.00029,23.24482]
[1780087147533,21.7,73619.04,56.0,0.38971,0.00029,23.24482]
[1780087147494,21.7,73619.05,56.0,0.3897,0.00029,23.24467]
[1780087149798,21.69,73612.43,56.0,0.38776,0.00029,23.20928]
[1780087153726,21.69,73611.65,56.0,0.38751,0.00029,23.20478]
[1780087153727,21.69,73611.65,56.0,0.38751,0.00029,23.20478]
[1780087159566,21.68,73611.26,56.0,0.38736,0.00029,23.20202]
[1780087159567,21.68,73611.26,56.0,0.38736,0.00029,23.20202]
[1780087165910,21.67,73611.38,56.0,0.38735,0.00029,23.20193]
[1780087168149,21.67,73611.43,56.0,0.38736,0.00029,23.2021]
[1780087168553,21.67,73611.49,56.0,0.38737,0.00029,23.20221]
[1780087170580,21.67,73612.68,56.0,0.38771,0.00029,23.20849]
[1780087170945,21.67,73612.41,56.0,0.38763,0.00029,23.20694]
[1780087175892,21.67,73612.2,56.0,0.38753,0.00029,23.20195]
[1780087175980,21.66,73612.54,56.0,0.38762,0.00029,23.20356]
[1780087177977,21.66,73612.7,56.0,0.38766,0.00029,23.20431]
[1780087177994,21.66,73613.09,56.0,0.38776,0.00029,23.2063]
[1780087183034,21.65,73612.97,56.0,0.3877,0.00029,23.20511]
[1780087186618,21.65,73612.85,56.5,0.38764,0.00029,23.20414]
[1780087186620,21.65,73612.85,59.8,0.38764,0.00029,23.20414]
[1780087186623,21.65,73612.85,59.8,0.38764,0.00029,23.20414]
[1780087186624,21.65,73612.85,59.8,0.38764,0.00029,23.20414]
[1780087186630,21.65,73612.85,59.8,0.38764,0.00029,23.20414]
[1780087191702,21.65,73612.85,59.8,0.38762,0.00029,23.20375]
[1780087192634,21.65,73612.85,59.8,0.38761,0.00029,23.20357]
[1780087192811,21.65,73612.85,59.8,0.38761,0.00029,23.20357]
[1780087198592,21.64,73612.83,59.8,0.38758,0.00029,23.20309]
[1780087198759,21.64,73612.94,59.8,0.3876,0.00029,23.20341]
[1780087199148,21.64,73613.01,59.8,0.38762,0.00029,23.20371]
[1780087205191,21.63,73610.75,59.8,0.38693,0.00029,23.19113]
[1780087207515,21.63,73610.99,59.8,0.387,0.00029,23.19235]
[1780087208005,21.63,73611.02,59.8,0.387,0.00029,23.19245]
[1780087208323,21.63,73610.32,59.8,0.38679,0.00029,23.18859]
[1780087208704,21.63,73610.32,59.8,0.38679,0.00029,23.18859]
[1780087212368,21.63,73605.39,59.8,0.38534,0.00029,23.16155]
[1780087212404,21.63,73605.95,59.8,0.3855,0.00029,23.16454]
[1780087213407,21.63,73605.95,59.8,0.3855,0.00029,23.16454]
[1780087221723,21.62,73606.86,59.8,0.38575,0.00029,23.1692]
[1780087225418,21.62,73606.86,59.8,0.38574,0.00029,23.16906]
[1780087225422,21.62,73606.86,59.8,0.38574,0.00029,23.16906]
[1780087225426,21.62,73606.86,59.8,0.38574,0.00029,23.16906]
[1780087226161,21.62,73607.15,59.8,0.38581,0.00029,23.17044]
[1780087228221,21.62,73613.04,59.8,0.38753,0.00029,23.20223]
[1780087230286,21.62,73613.08,59.8,0.38753,0.00029,23.20232]
[1780087235409,21.62,73613.09,59.8,0.3875,0.00029,23.19851]
[1780087238534,21.61,73613.08,59.8,0.3875,0.00029,23.1984]
[1780087238843,21.61,73612.82,59.8,0.38741,0.00029,23.1969]
[1780087239437,21.61,73612.81,59.8,0.38741,0.00029,23.19679]
[1780087243196,21.61,73612.26,59.8,0.38724,0.00029,23.19366]
[1780087243201,21.61,73612.26,59.8,0.38724,0.00029,23.19366]
[1780087243256,21.61,73612.26,59.8,0.38724,0.00029,23.19366]
[1780087243274,21.61,73612.26,59.8,0.38724,0.00029,23.19366]
[1780087243418,21.61,73612.26,59.8,0.38724,0.00029,23.19366]
[1780087249510,21.61,73613.16,59.8,0.38749,0.00029,23.19824]
[1780087254546,21.61,73611.94,59.8,0.38712,0.00029,23.19149]
[1780087259581,21.6,73612.1,59.8,0.38716,0.00029,23.1922]
[1780087259801,21.6,73612.1,59.8,0.38716,0.00029,23.1922]
[1780087260243,21.6,73612.1,59.8,0.38716,0.00029,23.1922]
[1780087260656,21.6,73605.62,59.8,0.38526,0.00029,23.15696]
[1780087260955,21.6,73605.62,59.8,0.38526,0.00029,23.15696]
[1780087261600,21.6,73602.73,59.8,0.38441,0.00029,23.14104]
[1780087262011,21.6,73602.73,59.8,0.38441,0.00029,23.14104]
[1780087262261,21.6,73602.73,59.8,0.38441,0.00029,23.14104]
[1780087263280,21.6,73599.62,59.8,0.3835,0.00029,23.1238]
[1780087268649,21.6,73599.46,59.8,0.38345,0.00029,23.12277]
[1780087268974,21.6,73599.46,59.8,0.38345,0.00029,23.12277]
[1780087269656,21.6,73599.54,59.8,0.38347,0.00029,23.12323]
[1780087271535,21.6,73599.63,59.8,0.3835,0.00029,23.12373]
[1780087277630,21.6,73599.55,59.8,0.38348,0.00029,23.12333]
[1780087284183,21.6,73603.91,59.8,0.38475,0.00029,23.14744]
[1780087289796,21.6,73606.83,59.8,0.38561,0.00029,23.16349]
[1780087293025,21.6,73606.27,59.8,0.38543,0.00029,23.15691]
[1780087295071,21.6,73607.31,59.8,0.38574,0.00029,23.1626]
[1780087301224,21.6,73606.66,59.8,0.38554,0.00029,23.15887]
[1780087301225,21.6,73606.66,59.8,0.38554,0.00029,23.15887]
[1780087303780,21.6,73606.1,59.8,0.38537,0.00029,23.15574]
[1780087306344,21.6,73606.1,59.8,0.38537,0.00029,23.15571]
[1780087308343,21.6,73606.1,59.8,0.38536,0.00029,23.15565]
[1780087308663,21.6,73606.1,59.8,0.38536,0.00029,23.15565]
[1780087308764,21.6,73606.1,59.8,0.38536,0.00029,23.1556]
[1780087311812,21.6,73606.63,59.8,0.38551,0.00029,23.15843]
[1780087312589,21.6,73607.21,59.8,0.38568,0.00029,23.16154]
[1780087319721,21.6,73611.0,59.8,0.38678,0.00029,23.182]
[1780087326206,21.59,73610.5,59.8,0.38661,0.00029,23.17899]
[1780087331740,21.59,73611.33,59.8,0.38684,0.00029,23.18326]
[1780087339143,21.59,73609.48,59.8,0.38629,0.00029,23.17293]
[1780087344651,21.59,73610.05,59.8,0.38644,0.00029,23.17588]
[1780087345506,21.59,73610.05,59.8,0.38644,0.00029,23.17581]
[1780087346152,21.59,73612.23,59.8,0.38708,0.00029,23.1876]
[1780087346476,21.59,73612.23,59.8,0.38708,0.00029,23.1876]
[1780087350887,21.58,73612.89,59.8,0.38726,0.00029,23.19102]
[1780087354044,21.58,73612.96,59.8,0.38726,0.00029,23.18779]
[1780087356365,21.58,73612.96,59.8,0.38726,0.00029,23.18776]
[1780087358301,21.59,73612.12,59.8,0.38703,0.00029,23.18354]
[1780087358309,21.59,73611.95,59.8,0.387,0.00029,23.18284]
[1780087362853,21.59,73611.86,59.8,0.387,0.00029,23.18289]
[1780087368349,21.6,73612.01,59.8,0.38709,0.00029,23.18448]
[1780087368949,21.6,73612.01,59.8,0.38709,0.00029,23.18448]
[1780087376144,21.61,73612.34,59.8,0.38723,0.00029,23.18707]
[1780087383792,21.62,73612.29,59.8,0.38727,0.00029,23.18772]
[1780087390504,21.63,73612.74,59.8,0.38745,0.00029,23.19096]
[1780087395778,21.63,73612.79,59.8,0.38748,0.00029,23.19146]
[1780087402163,21.64,73612.79,59.8,0.38752,0.00029,23.19225]
[1780087407623,21.65,73612.76,59.8,0.38757,0.00029,23.19298]
[1780087412658,21.66,73612.86,59.8,0.38761,0.00029,23.19051]
[1780087417693,21.66,73613.09,59.8,0.38771,0.00029,23.19227]
[1780087422728,21.67,73612.84,59.8,0.38766,0.00029,23.19146]
[1780087427762,21.67,73609.62,59.8,0.38675,0.00029,23.17466]
[1780087432798,21.68,73609.79,59.8,0.38684,0.00029,23.17616]
[1780087437833,21.69,73609.23,59.8,0.38671,0.00029,23.17369]
[1780087443876,21.69,73609.39,59.8,0.38679,0.00029,23.1752]
[1780087450925,21.7,73608.86,59.8,0.38668,0.00029,23.17311]
[1780087455960,21.71,73608.9,59.8,0.38672,0.00029,23.17387]
[1780087460995,21.71,73609.06,59.8,0.3868,0.00029,23.17527]
[1780087466029,21.72,73609.51,59.8,0.38696,0.00029,23.17822]
[1780087471065,21.72,73609.92,59.8,0.38709,0.00029,23.1774]
[1780087478114,21.73,73609.42,59.8,0.38699,0.00029,23.17544]
[1780087483149,21.74,73608.71,59.8,0.38681,0.00029,23.17215]
[1780087488184,21.74,73609.59,59.8,0.3871,0.00029,23.17739]
[1780087493219,21.75,73609.4,59.8,0.38707,0.00029,23.17688]
[1780087498254,21.75,73610.49,59.8,0.38742,0.00029,23.18323]
[1780087500609,21.75,73610.3,59.8,0.38737,0.00029,23.18231]
[1780087500835,21.75,73610.3,59.8,0.38737,0.00029,23.18231]
[1780087500906,21.76,73610.4,59.8,0.38741,0.00029,23.18304]
[1780087501836,21.76,73616.52,59.8,0.3892,0.00029,23.21568]
[1780087503830,21.76,73623.05,59.8,0.39111,0.00029,23.25005]
[1780087509331,21.76,73623.24,59.8,0.39119,0.00029,23.25143]
[1780087514054,21.77,73619.47,59.8,0.39012,0.00029,23.23219]
[1780087514160,21.77,73619.47,59.8,0.39012,0.00029,23.23219]
[1780087514429,21.77,73619.47,59.8,0.39012,0.00029,23.23219]
[1780087514433,21.77,73619.47,59.8,0.39012,0.00029,23.23219]
[1780087515795,21.77,73621.59,59.8,0.39074,0.00029,23.24335]
[1780087515866,21.77,73621.59,59.8,0.39074,0.00029,23.24335]
[1780087515946,21.77,73619.87,59.8,0.39024,0.00029,23.23446]
[1780087516158,21.77,73619.87,59.8,0.39024,0.00029,23.23446]
[1780087521737,21.77,73624.69,59.8,0.39166,0.00029,23.25967]
[1780087522673,21.78,73624.66,59.8,0.39167,0.00029,23.2598]
[1780087523281,21.78,73624.71,59.8,0.39168,0.00029,23.26013]
[1780087523581,21.78,73624.71,59.8,0.39168,0.00029,23.26013]
[1780087523641,21.78,73625.28,59.8,0.39185,0.00029,23.26314]
[1780087525434,21.78,73629.09,59.8,0.39296,0.00029,23.2827]
[1780087525851,21.78,73629.09,59.8,0.39296,0.00029,23.2827]
[1780087529467,21.78,73632.09,59.8,0.39386,0.00029,23.29827]
[1780087534164,21.79,73634.78,59.8,0.39465,0.00029,23.3087]
[1780087535037,21.79,73636.03,59.8,0.39502,0.00029,23.31505]
[1780087535056,21.79,73636.03,59.8,0.39502,0.00029,23.31505]
[1780087537569,21.79,73642.23,59.8,0.39683,0.00029,23.34606]
[1780087538477,21.79,73642.78,59.8,0.397,0.00029,23.34882]
[1780087543573,21.79,73643.95,59.8,0.39735,0.00029,23.35482]
[1780087548817,21.79,73644.0,59.8,0.39738,0.00029,23.35522]
[1780087553659,21.8,73641.95,59.8,0.3968,0.00029,23.34534]
[1780087554222,21.8,73641.92,59.8,0.39679,0.00029,23.34524]
[1780087554858,21.8,73641.92,59.8,0.39679,0.00029,23.34524]
[1780087559497,21.8,73643.06,59.8,0.39713,0.00029,23.35106]
[1780087559498,21.8,73643.06,59.8,0.39713,0.00029,23.35106]
[1780087565731,21.81,73645.31,59.8,0.39786,0.00029,23.36313]
[1780087570766,21.82,73644.28,59.8,0.39757,0.00029,23.35828]
[1780087574838,21.83,73642.59,59.8,0.39713,0.00029,23.35081]
[1780087576808,21.83,73633.03,59.8,0.39435,0.00029,23.30331]
[1780087578645,21.83,73631.79,59.8,0.39399,0.00029,23.29712]
[1780087581617,21.83,73637.88,59.8,0.39578,0.00029,23.32783]
[1780087586897,21.83,73638.29,59.8,0.39592,0.00029,23.3302]
[1780087588983,21.84,73638.43,59.8,0.39596,0.00029,23.33095]
[1780087598965,21.84,73645.05,59.8,0.39791,0.00029,23.36053]
[1780087604000,21.84,73644.09,59.8,0.39764,0.00029,23.35601]
[1780087608495,21.84,73644.07,59.8,0.39764,0.00029,23.35601]
[1780087608668,21.84,73644.07,59.8,0.39764,0.00029,23.35601]
[1780087614069,21.85,73642.52,59.8,0.3972,0.00029,23.34866]
[1780087617881,21.85,73642.13,59.8,0.39709,0.00029,23.34681]
[1780087618114,21.85,73642.29,59.8,0.39714,0.00029,23.34767]
[1780087619737,21.85,73652.86,59.8,0.40023,0.00029,23.399]
[1780087620832,21.85,73652.86,59.8,0.40023,0.00029,23.399]
[1780087622181,21.85,73655.66,59.8,0.40105,0.00029,23.41235]
[1780087622737,21.85,73655.66,59.8,0.40105,0.00029,23.41235]
[1780087625040,21.85,73657.44,59.8,0.40157,0.00029,23.42079]
[1780087626160,21.85,73650.46,59.8,0.39953,0.00029,23.38747]
[1780087631825,21.85,73648.83,59.8,0.39906,0.00029,23.37967]
[1780087637238,21.85,73651.23,59.8,0.39976,0.00029,23.39135]
[1780087646301,21.85,73651.25,59.8,0.39978,0.00029,23.39156]
[1780087653350,21.86,73650.47,59.8,0.39954,0.00029,23.38438]
[1780087658385,21.86,73651.07,59.8,0.39972,0.00029,23.38734]
[1780087661958,21.86,73650.99,59.8,0.3997,0.00029,23.38698]
[1780087662136,21.86,73650.99,59.8,0.3997,0.00029,23.38701]
[1780087662304,21.86,73650.99,59.8,0.3997,0.00029,23.38701]
[1780087662581,21.86,73650.99,59.8,0.3997,0.00029,23.38701]
[1780087662587,21.86,73644.7,59.8,0.39787,0.00029,23.35652]
[1780087664691,21.86,73640.6,59.8,0.39668,0.00029,23.33645]
[1780087664935,21.86,73640.6,59.8,0.39668,0.00029,23.33645]
[1780087670469,21.86,73637.77,59.8,0.39587,0.00029,23.32265]
[1780087675511,21.86,73638.25,59.8,0.39602,0.00029,23.32521]
[1780087676110,21.86,73638.25,59.8,0.39602,0.00029,23.32521]
[1780087680815,21.87,73638.22,59.8,0.39602,0.00029,23.32524]
[1780087681013,21.87,73638.22,59.8,0.39602,0.00029,23.32524]
[1780087681767,21.87,73637.36,59.8,0.39577,0.00029,23.32106]
[1780087681769,21.87,73637.36,59.8,0.39577,0.00029,23.32106]
[1780087682174,21.87,73633.93,59.8,0.39478,0.00029,23.30397]
[1780087683375,21.87,73632.14,59.8,0.39426,0.00029,23.29503]
[1780087683950,21.87,73632.14,59.8,0.39426,0.00029,23.29503]
[1780087683953,21.87,73632.14,59.8,0.39426,0.00029,23.29503]
[1780087684088,21.87,73632.14,59.8,0.39426,0.00029,23.29503]
[1780087684113,21.87,73632.14,59.8,0.39426,0.00029,23.29503]
[1780087685942,21.87,73640.77,59.8,0.39678,0.00029,23.33815]
[1780087687571,21.87,73645.86,59.8,0.39827,0.00029,23.36314]
[1780087693638,21.87,73650.41,59.8,0.3996,0.00029,23.38524]
[1780087698673,21.87,73652.58,59.8,0.40023,0.00029,23.39569]
[1780087701166,21.87,73652.21,59.8,0.40013,0.00029,23.39392]
[1780087703972,21.87,73651.01,59.8,0.39978,0.00029,23.38818]
[1780087709752,21.87,73650.09,59.8,0.39951,0.00029,23.38384]
[1780087711805,21.87,73650.25,59.8,0.39955,0.00029,23.3811]
[1780087716330,21.87,73646.64,59.8,0.3985,0.00029,23.36374]
[1780087716370,21.87,73646.64,59.8,0.3985,0.00029,23.36374]
[1780087716393,21.87,73646.64,59.8,0.3985,0.00029,23.36374]
[1780087716447,21.87,73646.64,59.8,0.3985,0.00029,23.36374]
[1780087716450,21.87,73646.64,59.8,0.3985,0.00029,23.36374]
[1780087716642,21.87,73646.64,59.8,0.3985,0.00029,23.36374]
[1780087717793,21.87,73644.17,59.8,0.39778,0.00029,23.35172]
[1780087717794,21.87,73644.17,59.8,0.39778,0.00029,23.35172]
[1780087722844,21.88,73640.17,59.8,0.39663,0.00029,23.33227]
[1780087725484,21.88,73639.52,59.8,0.39644,0.00029,23.32914]
[1780087729036,21.88,73640.13,59.8,0.39663,0.00029,23.33223]
[1780087729085,21.88,73640.13,59.8,0.39663,0.00029,23.33223]
[1780087729893,21.88,73629.71,59.8,0.3936,0.00029,23.28026]
[1780087735112,21.88,73625.09,59.8,0.39228,0.00029,23.257]
[1780087741525,21.89,73625.54,59.8,0.39243,0.00029,23.25975]
[1780087742360,21.89,73625.43,59.8,0.39241,0.00029,23.25925]
[1780087745185,21.89,73618.86,59.8,0.39051,0.00029,23.22562]
[1780087745962,21.89,73618.86,59.8,0.39051,0.00029,23.22562]
[1780087746091,21.89,73618.68,59.8,0.39047,0.00029,23.22477]
[1780087746267,21.89,73618.68,59.8,0.39047,0.00029,23.22477]
[1780087746273,21.89,73618.68,59.8,0.39047,0.00029,23.22477]
[1780087752049,21.9,73615.96,59.8,0.3897,0.00029,23.21097]
[1780087753326,21.9,73615.98,59.8,0.38971,0.00029,23.21114]
[1780087753496,21.9,73615.98,59.8,0.38971,0.00029,23.21114]
[1780087753815,21.9,73615.98,59.8,0.38971,0.00029,23.21114]
[1780087753821,21.9,73615.98,59.8,0.38971,0.00029,23.21114]
[1780087753867,21.9,73615.98,59.8,0.38971,0.00029,23.21114]
[1780087753870,21.9,73615.98,59.8,0.38971,0.00029,23.21114]
[1780087754378,21.9,73616.07,59.8,0.38974,0.00029,23.21166]
[1780087755069,21.9,73615.78,59.8,0.38966,0.00029,23.21015]
[1780087755653,21.9,73615.78,59.8,0.38966,0.00029,23.21015]
[1780087758340,21.9,73616.56,59.8,0.38988,0.00029,23.21422]
[1780087758351,21.9,73616.56,59.8,0.38988,0.00029,23.21422]
[1780087758355,21.9,73616.56,59.8,0.38988,0.00029,23.21422]
[1780087759098,21.9,73620.91,59.8,0.39114,0.00029,23.23684]
[1780087763115,21.9,73624.85,59.8,0.39229,0.00029,23.25717]
[1780087769168,21.9,73623.81,59.8,0.39201,0.00029,23.25212]
[1780087774202,21.91,73625.08,59.8,0.39237,0.00029,23.25528]
[1780087779239,21.91,73625.07,59.8,0.39238,0.00029,23.25543]
[1780087786287,21.91,73628.45,59.8,0.39337,0.00029,23.27282]
[1780087792330,21.91,73626.92,59.8,0.39294,0.00029,23.26522]
[1780087797710,21.91,73629.28,59.8,0.39363,0.00029,23.2773]
[1780087801202,21.91,73629.21,59.8,0.39362,0.00029,23.27703]
[1780087801441,21.91,73631.64,59.8,0.39432,0.00029,23.28929]
[1780087801560,21.91,73631.64,59.8,0.39432,0.00029,23.28929]
[1780087801692,21.91,73631.64,59.8,0.39432,0.00029,23.28929]
[1780087801843,21.91,73631.64,59.8,0.39432,0.00029,23.28929]
[1780087801899,21.91,73631.64,59.8,0.39432,0.00029,23.28929]
[1780087802137,21.91,73634.85,59.8,0.39525,0.00029,23.30537]
[1780087803737,21.92,73643.64,59.8,0.39781,0.00029,23.34873]
[1780087804341,21.92,73643.64,59.8,0.39781,0.00029,23.34873]
[1780087807402,21.92,73644.66,59.8,0.39811,0.00029,23.35373]
[1780087810383,21.92,73643.9,59.8,0.39789,0.00029,23.35006]
[1780087811799,21.92,73643.99,59.8,0.39792,0.00029,23.3505]
[1780087811898,21.92,73643.99,59.8,0.39792,0.00029,23.3505]
[1780087811923,21.92,73643.99,59.8,0.39792,0.00029,23.3505]
[1780087811954,21.92,73643.99,59.8,0.39792,0.00029,23.3505]
[1780087811975,21.92,73643.99,59.8,0.39792,0.00029,23.3505]
[1780087812125,21.92,73643.99,59.8,0.39792,0.00029,23.3505]
[1780087812204,21.92,73643.99,59.8,0.39792,0.00029,23.3505]
[1780087812344,21.92,73643.42,59.8,0.39775,0.00029,23.34775]
[1780087812370,21.92,73643.42,59.8,0.39775,0.00029,23.34775]
[1780087814046,21.92,73630.72,59.8,0.39407,0.00029,23.28485]
[1780087816608,21.92,73630.56,59.8,0.39402,0.00029,23.28408]
[1780087821741,21.92,73631.04,59.8,0.39417,0.00029,23.28668]
[1780087823749,21.92,73630.6,59.8,0.39405,0.00029,23.28454]
[1780087823850,21.92,73630.41,59.8,0.394,0.00029,23.28365]
[1780087824683,21.92,73630.41,59.8,0.394,0.00029,23.28365]
[1780087828971,21.92,73626.66,59.8,0.39292,0.00029,23.26477]
[1780087828981,21.92,73626.66,59.8,0.39292,0.00029,23.26477]
[1780087832577,21.92,73626.24,59.8,0.39279,0.00029,23.25924]
[1780087832581,21.92,73626.24,59.8,0.39279,0.00029,23.25924]
[1780087837647,21.93,73628.0,59.8,0.39331,0.00029,23.26836]
[1780087840584,21.93,73627.59,59.8,0.39319,0.00029,23.26634]
[1780087840686,21.93,73627.59,59.8,0.3932,0.00029,23.26637]
[1780087845703,21.93,73628.01,59.8,0.39333,0.00029,23.26869]
[1780087846523,21.93,73628.01,59.8,0.39333,0.00029,23.26869]
[1780087846525,21.93,73628.01,59.8,0.39333,0.00029,23.26869]
[1780087846556,21.93,73628.01,59.8,0.39333,0.00029,23.26869]
[1780087846693,21.93,73628.01,59.8,0.39333,0.00029,23.26869]
[1780087849821,21.93,73631.96,59.8,0.39448,0.00029,23.28873]
[1780087849822,21.93,73631.96,59.8,0.39448,0.00029,23.28873]
[1780087850385,21.93,73632.15,59.8,0.39454,0.00029,23.28976]
[1780087850571,21.93,73632.15,59.8,0.39454,0.00029,23.28976]
[1780087850591,21.93,73632.15,59.8,0.39454,0.00029,23.28976]
[1780087850811,21.93,73632.15,59.8,0.39454,0.00029,23.28976]
[1780087851198,21.93,73632.15,59.8,0.39454,0.00029,23.28976]
[1780087850902,21.93,73625.16,59.8,0.39252,0.00029,23.25445]
[1780087851425,21.93,73625.16,59.8,0.39252,0.00029,23.25445]
[1780087853871,21.93,73618.67,59.8,0.39064,0.00029,23.2212]
[1780087856660,21.94,73619.2,59.8,0.39081,0.00029,23.22411]
[1780087857391,21.94,73616.97,59.8,0.39016,0.00029,23.21255]
[1780087857415,21.94,73616.97,59.8,0.39016,0.00029,23.21255]
[1780087857838,21.94,73616.63,59.8,0.39007,0.00029,23.21085]
[1780087861517,21.94,73614.57,59.8,0.38947,0.00029,23.20013]
[1780087861518,21.94,73614.57,59.8,0.38947,0.00029,23.20013]
[1780087861893,21.94,73614.57,59.8,0.38948,0.00029,23.20022]
[1780087868242,21.94,73615.51,59.8,0.38977,0.00029,23.20548]
[1780087871518,21.94,73615.28,59.8,0.38972,0.00029,23.20456]
[1780087872220,21.95,73613.51,59.8,0.38921,0.00029,23.19538]
[1780087876307,21.95,73614.15,59.8,0.38941,0.00029,23.19892]
[1780087876920,21.95,73616.33,59.8,0.39005,0.00029,23.21041]
[1780087880841,21.95,73621.8,59.8,0.39164,0.00029,23.23883]
[1780087885983,21.95,73623.91,59.8,0.39226,0.00029,23.24987]
[1780087891018,21.96,73621.88,59.8,0.39167,0.00029,23.23616]
[1780087896057,21.96,73621.53,59.8,0.39159,0.00029,23.23458]
[1780087899047,21.96,73620.99,59.8,0.39143,0.00029,23.23189]
[1780087904116,21.96,73620.15,59.8,0.39121,0.00029,23.22785]
[1780087906130,21.96,73614.09,59.8,0.38946,0.00029,23.19657]
[1780087907129,21.96,73614.09,59.8,0.38946,0.00029,23.19657]
[1780087907137,21.97,73616.22,59.8,0.39008,0.00029,23.20772]
[1780087908972,21.97,73616.2,59.8,0.39008,0.00029,23.20763]
[1780087909151,21.97,73615.85,59.8,0.38998,0.00029,23.20583]
[1780087910566,21.97,73615.62,59.8,0.38992,0.00029,23.2047]
[1780087911206,21.97,73614.49,59.8,0.38959,0.00029,23.19888]
[1780087913101,21.97,73612.43,59.8,0.389,0.00029,23.18818]
[1780087913179,21.97,73610.47,59.8,0.38844,0.00029,23.17796]
[1780087915166,21.97,73610.5,59.8,0.38845,0.00029,23.17813]
[1780087915193,21.97,73607.38,59.8,0.38755,0.00029,23.16168]
[1780087921236,21.97,73607.14,59.8,0.38751,0.00029,23.16093]
[1780087924197,21.98,73607.08,59.8,0.3875,0.00029,23.16079]
[1780087924226,21.98,73607.08,59.8,0.3875,0.00029,23.16079]
[1780087924257,21.98,73606.88,59.8,0.38745,0.00029,23.15981]
[1780087924561,21.98,73606.88,59.8,0.38745,0.00029,23.15981]
[1780087924687,21.98,73606.88,59.8,0.38745,0.00029,23.15981]
[1780087925235,21.98,73606.88,59.8,0.38745,0.00029,23.15981]
[1780087925369,21.98,73602.15,59.8,0.38608,0.00029,23.13454]
[1780087925723,21.98,73602.15,59.8,0.38608,0.00029,23.13454]
[1780087925728,21.98,73602.15,59.8,0.38608,0.00029,23.13454]
[1780087925752,21.98,73602.15,59.8,0.38608,0.00029,23.13454]
[1780087925758,21.98,73602.15,59.8,0.38608,0.00029,23.13454]
[1780087926028,21.98,73602.15,59.8,0.38608,0.00029,23.13454]
[1780087926348,21.98,73589.37,59.8,0.38241,0.00029,23.06506]
[1780087926404,21.98,73589.37,59.8,0.38241,0.00029,23.06506]
[1780087927554,21.97,73587.57,59.8,0.38189,0.00029,23.05506]
[1780087927566,21.97,73587.57,59.8,0.38189,0.00029,23.05506]
[1780087928286,21.97,73586.58,59.8,0.3816,0.00029,23.0495]
[1780087928713,21.97,73586.58,59.8,0.3816,0.00029,23.0495]
[1780087932328,21.97,73583.88,59.8,0.38081,0.00029,23.03427]
[1780087932850,21.97,73586.74,59.8,0.38163,0.00029,23.05009]
[1780087934129,21.97,73587.14,59.8,0.38174,0.00029,23.05223]
[1780087934145,21.97,73587.14,59.8,0.38174,0.00029,23.05223]
[1780087935196,21.97,73586.57,59.8,0.38157,0.00029,23.04898]
[1780087935392,21.97,73582.88,59.8,0.38051,0.00029,23.02837]
[1780087935816,21.97,73582.88,59.8,0.38051,0.00029,23.02837]
[1780087936345,21.97,73581.5,59.8,0.38011,0.00029,23.02056]
[1780087941380,21.96,73582.32,59.8,0.38032,0.00029,23.02472]
[1780087947992,21.96,73582.0,59.8,0.38021,0.00029,23.02259]
[1780087953466,21.95,73581.21,59.8,0.37993,0.00029,23.01395]
[1780087959154,21.95,73580.92,59.8,0.37983,0.00029,23.01201]
[1780087964654,21.95,73580.72,59.8,0.37975,0.00029,23.01043]
[1780087964661,21.95,73580.72,59.8,0.37975,0.00029,23.01043]
[1780087964721,21.95,73580.73,59.8,0.37975,0.00029,23.01041]
[1780087969772,21.94,73580.07,59.8,0.37954,0.00029,23.00635]
[1780087974635,21.94,73579.69,59.8,0.3794,0.00029,23.00369]
[1780087974715,21.94,73579.7,59.8,0.3794,0.00029,23.00375]
[1780087979715,21.93,73579.59,59.8,0.37935,0.00029,23.00279]
[1780087984692,21.93,73578.28,59.8,0.37896,0.00029,22.99514]
[1780087984697,21.93,73578.28,59.8,0.37896,0.00029,22.99514]
[1780087992224,21.93,73577.4,59.8,0.37869,0.00029,22.98974]
[1780087994521,21.92,73575.0,59.8,0.37797,0.00029,22.9756]
[1780087994753,21.92,73574.33,59.8,0.37778,0.00029,22.97178]
[1780087995664,21.92,73574.33,59.8,0.37778,0.00029,22.97178]
[1780087995674,21.92,73574.33,59.8,0.37778,0.00029,22.97178]
[1780087995679,21.92,73574.33,59.8,0.37778,0.00029,22.97178]
[1780087996713,21.92,73569.87,59.8,0.3765,0.00029,22.94611]
[1780088002034,21.92,73570.61,59.8,0.37669,0.00029,22.9499]
[1780088005178,21.92,73570.58,59.8,0.37667,0.00029,22.94957]
[1780088005280,21.92,73570.53,59.8,0.37665,0.00029,22.94912]
[1780088010867,21.91,73572.72,59.8,0.37725,0.00029,22.96132]
[1780088014560,21.91,73571.28,59.8,0.37681,0.00029,22.94931]
[1780088015164,21.91,73570.87,59.8,0.37668,0.00029,22.94671]
[1780088020937,21.9,73565.58,59.8,0.37515,0.00029,22.91569]
[1780088026112,21.9,73565.28,59.8,0.37504,0.00029,22.91358]
[1780088027518,21.9,73562.07,59.8,0.37411,0.00029,22.89462]
[1780088027988,21.9,73561.83,59.8,0.37404,0.00029,22.89313]
[1780088030309,21.9,73561.44,59.8,0.37392,0.00029,22.89076]
[1780088030352,21.9,73561.44,59.8,0.37392,0.00029,22.89076]
[1780088030450,21.9,73561.44,59.8,0.37392,0.00029,22.89067]
[1780088031346,21.9,73561.44,59.8,0.37392,0.00029,22.89067]
[1780088031389,21.9,73560.19,59.8,0.37356,0.00029,22.88322]
[1780088037052,21.89,73564.42,59.8,0.37474,0.00029,22.90748]
[1780088042481,21.89,73566.59,59.8,0.37534,0.00029,22.91976]
[1780088046847,21.88,73574.11,59.8,0.37747,0.00029,22.96266]
[1780088047164,21.88,73574.11,59.8,0.37747,0.00029,22.96266]
[1780088047266,21.88,73575.03,59.8,0.37773,0.00029,22.96781]
[1780088049215,21.88,73574.58,59.8,0.3776,0.00029,22.96513]
[1780088054250,21.88,73576.98,59.8,0.37826,0.00029,22.97839]
[1780088058328,21.87,73576.62,59.8,0.37814,0.00029,22.97598]
[1780088058468,21.87,73576.62,59.8,0.37814,0.00029,22.97598]
[1780088058405,21.87,73576.67,59.8,0.37815,0.00029,22.97619]
[1780088059199,21.87,73576.67,59.8,0.37815,0.00029,22.97619]
[1780088059288,21.87,73576.67,59.8,0.37815,0.00029,22.97619]
[1780088059312,21.87,73576.67,59.8,0.37815,0.00029,22.97619]
[1780088059389,21.87,73571.54,59.8,0.37667,0.00029,22.94664]
[1780088059606,21.87,73571.54,59.8,0.37667,0.00029,22.94664]
[1780088060214,21.87,73565.28,59.8,0.37487,0.00029,22.91017]
[1780088062403,21.87,73564.47,59.8,0.37463,0.00029,22.90533]
[1780088068270,21.86,73565.4,59.8,0.37486,0.00029,22.91007]
[1780088071174,21.86,73565.08,59.8,0.37476,0.00029,22.908]
[1780088076326,21.86,73564.34,59.8,0.37449,0.00029,22.89949]
[1780088080203,21.85,73561.1,59.8,0.37355,0.00029,22.88017]
[1780088084077,21.85,73561.23,59.8,0.37357,0.00029,22.88059]
[1780088086396,21.85,73571.37,59.8,0.37647,0.00029,22.93953]
[1780088091431,21.84,73572.14,59.8,0.37666,0.00029,22.94338]
[1780088095291,21.84,73571.9,59.8,0.37657,0.00029,22.94164]
[1780088095363,21.84,73571.9,59.8,0.37657,0.00029,22.94164]
[1780088097069,21.84,73568.86,59.8,0.37569,0.00029,22.9238]
[1780088098788,21.84,73568.79,59.8,0.37565,0.00029,22.92319]
[1780088100350,21.84,73568.55,59.8,0.37558,0.00029,22.9217]
[1780088100493,21.83,73570.0,59.8,0.37599,0.00029,22.93003]
[1780088101065,21.83,73570.0,59.8,0.37599,0.00029,22.93003]
[1780088104909,21.83,73571.72,59.8,0.37647,0.00029,22.93972]
[1780088104913,21.83,73571.72,59.8,0.37647,0.00029,22.93972]
[1780088105535,21.83,73571.69,59.8,0.37646,0.00029,22.93948]
[1780088105554,21.83,73571.69,59.8,0.37646,0.00029,22.93948]
[1780088105733,21.83,73571.69,59.8,0.37646,0.00029,22.93948]
[1780088106540,21.83,73564.87,59.8,0.37449,0.00029,22.89966]
[1780088107547,21.83,73558.35,59.8,0.37262,0.00029,22.86109]
[1780088112552,21.83,73558.01,59.8,0.37252,0.00029,22.85896]
[1780088115609,21.83,73560.13,59.8,0.37312,0.00029,22.87138]
[1780088116151,21.83,73560.13,59.8,0.37312,0.00029,22.87138]
[1780088116177,21.83,73559.98,59.8,0.37307,0.00029,22.87038]
[1780088120121,21.83,73559.16,59.8,0.37282,0.00029,22.86534]
[1780088120436,21.83,73559.16,59.8,0.37282,0.00029,22.86534]
[1780088121860,21.82,73552.47,59.8,0.3709,0.00029,22.82523]
[1780088125657,21.82,73551.3,59.8,0.37055,0.00029,22.81803]
[1780088126395,21.82,73551.3,59.8,0.37055,0.00029,22.81803]
[1780088127602,21.82,73550.92,59.8,0.37044,0.00029,22.81557]
[1780088127608,21.82,73550.92,59.8,0.37044,0.00029,22.81557]
[1780088127690,21.82,73551.17,59.8,0.37051,0.00029,22.81708]
[1780088132727,21.82,73549.07,59.8,0.36987,0.00029,22.80034]
[1780088137918,21.82,73548.49,59.8,0.36968,0.00029,22.79648]
[1780088142953,21.81,73548.43,59.8,0.36965,0.00029,22.79578]
[1780088143213,21.81,73548.43,59.8,0.36965,0.00029,22.79578]
[1780088144090,21.81,73548.43,59.8,0.36964,0.00029,22.79552]
[1780088147401,21.81,73548.12,59.8,0.36954,0.00029,22.79344]
[1780088153213,21.81,73545.65,59.8,0.36881,0.00029,22.77808]
[1780088153314,21.81,73545.65,59.8,0.36881,0.00029,22.77794]
[1780088158356,21.8,73543.47,59.8,0.36817,0.00029,22.76429]
[1780088160589,21.8,73543.48,59.8,0.36817,0.00029,22.76435]
[1780088161388,21.8,73539.73,59.8,0.36709,0.00029,22.7411]
[1780088163394,21.8,73537.05,59.8,0.36632,0.00029,22.72451]
[1780088164718,21.8,73535.31,59.8,0.36582,0.00029,22.71354]
[1780088164951,21.8,73535.32,59.8,0.36582,0.00029,22.7136]
[1780088166898,21.8,73535.03,59.8,0.36573,0.00029,22.71163]
[1780088166965,21.8,73534.13,59.8,0.36547,0.00029,22.70602]
[1780088170226,21.8,73533.1,59.8,0.36517,0.00029,22.69943]
[1780088170247,21.8,73533.1,59.8,0.36517,0.00029,22.69943]
[1780088170425,21.8,73533.1,59.8,0.36517,0.00029,22.69943]
[1780088170521,21.8,73535.2,59.8,0.36576,0.00029,22.7124]
[1780088171461,21.8,73535.2,59.8,0.36576,0.00029,22.7124]
[1780088171497,21.8,73535.2,59.8,0.36576,0.00029,22.7124]
[1780088171554,21.8,73530.16,59.8,0.36432,0.00029,22.68074]
[1780088177423,21.79,73528.87,59.8,0.36394,0.00029,22.67245]
[1780088177560,21.79,73528.87,59.8,0.36393,0.00029,22.67227]
[1780088182075,21.79,73535.89,59.8,0.36593,0.00029,22.71598]
[1780088187110,21.79,73537.93,59.8,0.36649,0.00029,22.72822]
[1780088188288,21.79,73537.93,59.8,0.36649,0.00029,22.72822]
[1780088196174,21.78,73537.1,59.8,0.36619,0.00029,22.71858]
[1780088200589,21.78,73537.29,59.8,0.36623,0.00029,22.71951]
[1780088200600,21.78,73537.29,59.8,0.36623,0.00029,22.71951]
[1780088200600,21.78,73537.29,59.8,0.36623,0.00029,22.71951]
[1780088200952,21.78,73536.71,59.8,0.36606,0.00029,22.71582]
[1780088201054,21.78,73536.71,59.8,0.36606,0.00029,22.71582]
[1780088201245,21.78,73541.2,59.8,0.36734,0.00029,22.7436]
[1780088201848,21.78,73541.2,59.8,0.36734,0.00029,22.7436]
[1780088201857,21.78,73541.2,59.8,0.36734,0.00029,22.7436]
[1780088201963,21.78,73541.2,59.8,0.36734,0.00029,22.7436]
[1780088207251,21.77,73545.13,59.8,0.36845,0.00029,22.76744]
[1780088212286,21.77,73545.75,59.8,0.36862,0.00029,22.77094]
[1780088216114,21.77,73545.86,59.8,0.36864,0.00029,22.77143]
[1780088220781,21.77,73547.12,59.8,0.36899,0.00029,22.77889]
[1780088220795,21.77,73547.12,59.8,0.36899,0.00029,22.77889]
[1780088223654,21.77,73541.51,59.8,0.36737,0.00029,22.74432]
[1780088223654,21.77,73541.51,59.8,0.36737,0.00029,22.74432]
[1780088226661,21.77,73545.18,59.8,0.36842,0.00029,22.76678]
[1780088226662,21.77,73545.18,59.8,0.36842,0.00029,22.76678]
[1780088232423,21.77,73541.97,59.8,0.36749,0.00029,22.74684]
[1780088236875,21.76,73543.37,59.8,0.36789,0.00029,22.75533]
[1780088236877,21.76,73543.37,59.8,0.36789,0.00029,22.75533]
[1780088238878,21.76,73548.28,59.8,0.36929,0.00029,22.78532]
[1780088242732,21.76,73551.08,59.8,0.37008,0.00029,22.80203]
[1780088242851,21.76,73551.08,59.8,0.37008,0.00029,22.80203]
[1780088244921,21.76,73557.64,59.8,0.37196,0.00029,22.84143]
[1780088251747,21.76,73558.72,59.8,0.37224,0.00029,22.84737]
[1780088251845,21.76,73558.72,59.8,0.37224,0.00029,22.84737]
[1780088257601,21.75,73557.25,59.8,0.37177,0.00029,22.8344]
[1780088264650,21.75,73557.19,59.8,0.37173,0.00029,22.83352]
[1780088269685,21.74,73557.42,59.8,0.37178,0.00029,22.83454]
[1780088275727,21.74,73557.21,59.8,0.37169,0.00029,22.83286]
[1780088281746,21.74,73557.21,59.8,0.37169,0.00029,22.83286]
[1780088283013,21.74,73557.21,59.8,0.37167,0.00029,22.83245]
[1780088288520,21.73,73557.21,59.8,0.37165,0.00029,22.83203]
[1780088289469,21.73,73557.21,59.8,0.37164,0.00029,22.83185]
[1780088293079,21.73,73556.14,59.8,0.37132,0.00029,22.82519]
[1780088293159,21.73,73556.14,59.8,0.37132,0.00029,22.82511]
[1780088295185,21.73,73558.18,59.8,0.37191,0.00029,22.83733]
[1780088296090,21.73,73557.25,59.8,0.37163,0.00029,22.83166]
[1780088296874,21.73,73557.27,59.8,0.37164,0.00029,22.83171]
[1780088301909,21.72,73557.25,59.8,0.37161,0.00029,22.83127]
[1780088306943,21.72,73557.42,59.8,0.37165,0.00029,22.83198]
[1780088312268,21.72,73558.11,59.8,0.37183,0.00029,22.83588]
[1780088316439,21.72,73560.27,59.8,0.37242,0.00029,22.84491]
[1780088316450,21.72,73560.27,59.8,0.37242,0.00029,22.84491]
[1780088316702,21.72,73560.37,59.8,0.37245,0.00029,22.84544]
[1780088321735,21.71,73563.55,59.8,0.37336,0.00029,22.86421]
[1780088327449,21.71,73565.91,59.8,0.37402,0.00029,22.87794]
[1780088332585,21.71,73563.38,59.8,0.37327,0.00029,22.86248]
[1780088338161,21.71,73565.11,59.8,0.37375,0.00029,22.87247]
[1780088343196,21.7,73564.29,59.8,0.37351,0.00029,22.86735]
[1780088349238,21.7,73564.1,59.8,0.37344,0.00029,22.86596]
[1780088354273,21.7,73563.71,59.8,0.37331,0.00029,22.86343]
[1780088359352,21.7,73566.53,59.8,0.37412,0.00029,22.87998]
[1780088362993,21.7,73569.99,59.8,0.37511,0.00029,22.90011]
[1780088363088,21.7,73569.99,59.8,0.37511,0.00029,22.90011]
[1780088363815,21.7,73569.99,59.8,0.37511,0.00029,22.90011]
[1780088363339,21.7,73573.17,59.8,0.37603,0.00029,22.91871]
[1780088364641,21.7,73573.17,59.8,0.37603,0.00029,22.91871]
[1780088364764,21.7,73573.17,59.8,0.37603,0.00029,22.91871]
[1780088364773,21.7,73581.25,59.8,0.37837,0.00029,22.96547]
[1780088364907,21.7,73581.25,59.8,0.37837,0.00029,22.96547]
[1780088365779,21.7,73588.83,59.8,0.38057,0.00029,23.00865]
[1780088371074,21.69,73590.73,59.8,0.38111,0.00029,23.01921]
[1780088376432,21.69,73589.49,59.8,0.38073,0.00029,23.00848]
[1780088382583,21.69,73587.16,59.8,0.38004,0.00029,22.9951]
[1780088388517,21.69,73581.0,59.8,0.37824,0.00029,22.9598]
[1780088395944,21.69,73578.95,59.8,0.37765,0.00029,22.94798]
[1780088398817,21.69,73579.06,59.8,0.37768,0.00029,22.94865]
[1780088399810,21.69,73579.06,59.8,0.37768,0.00029,22.94865]
[1780088401609,21.69,73590.09,59.8,0.38088,0.00029,23.01149]
[1780088406649,21.69,73591.02,59.8,0.38113,0.00029,23.01644]
[1780088412323,21.68,73591.54,59.8,0.38127,0.00029,23.01913]
[1780088412396,21.68,73591.54,59.8,0.38127,0.00029,23.01913]
[1780088412400,21.68,73591.54,59.8,0.38127,0.00029,23.01913]
[1780088417730,21.68,73593.87,59.8,0.38194,0.00029,23.03192]
[1780088422425,21.68,73596.74,59.8,0.38276,0.00029,23.04771]
[1780088422487,21.68,73596.74,59.8,0.38276,0.00029,23.04771]
[1780088422762,21.68,73596.78,59.8,0.38277,0.00029,23.04788]
[1780088425875,21.68,73597.82,59.8,0.38307,0.00029,23.05359]
[1780088426815,21.68,73601.15,59.8,0.38404,0.00029,23.07197]
[1780088431866,21.68,73597.68,59.8,0.38302,0.00029,23.05273]
[1780088436886,21.68,73595.85,59.8,0.38247,0.00029,23.03898]
[1780088439348,21.68,73594.25,59.8,0.38201,0.00029,23.03006]
[1780088448970,21.68,73594.46,59.8,0.38207,0.00029,23.03128]
[1780088451145,21.68,73594.46,59.8,0.38207,0.00029,23.03128]
[1780088456722,21.68,73594.49,59.8,0.38208,0.00029,23.03147]
[1780088461106,21.68,73595.15,59.8,0.38227,0.00029,23.03516]
[1780088461646,21.68,73595.15,59.8,0.38227,0.00029,23.03516]
[1780088466682,21.68,73598.77,59.8,0.38332,0.00029,23.05522]
[1780088472133,21.67,73598.99,59.8,0.38337,0.00029,23.05614]
[1780088473716,21.67,73598.99,59.8,0.38337,0.00029,23.05614]
[1780088473719,21.67,73598.99,59.8,0.38337,0.00029,23.05614]
[1780088480188,21.67,73600.74,59.8,0.38387,0.00029,23.0657]
[1780088485224,21.67,73600.54,59.8,0.38382,0.00029,23.06458]
[1780088490260,21.67,73598.99,59.8,0.38336,0.00029,23.05599]
[1780088495295,21.67,73596.55,59.8,0.38263,0.00029,23.03889]
[1780088500331,21.67,73594.64,59.8,0.38208,0.00029,23.02831]
[1780088505366,21.67,73595.38,59.8,0.3823,0.00029,23.03253]
[1780088510221,21.67,73595.38,59.8,0.3823,0.00029,23.03253]
[1780088510321,21.67,73595.38,59.8,0.3823,0.00029,23.03253]
[1780088510577,21.67,73595.38,59.8,0.3823,0.00029,23.03253]
[1780088510889,21.67,73589.82,59.8,0.38068,0.00029,23.00132]
[1780088511166,21.67,73589.82,59.8,0.38068,0.00029,23.00132]
[1780088511925,21.67,73581.69,59.8,0.37832,0.00029,22.95495]
[1780088518896,21.67,73579.8,59.8,0.37777,0.00029,22.94405]
[1780088527410,21.67,73578.65,59.8,0.37744,0.00029,22.93743]
[1780088533812,21.67,73576.7,59.8,0.37687,0.00029,22.92614]
[1780088533851,21.67,73576.7,59.8,0.37687,0.00029,22.92614]
[1780088534174,21.67,73576.7,59.8,0.37687,0.00029,22.92615]
[1780088534221,21.67,73576.7,59.8,0.37687,0.00029,22.92615]
[1780088534248,21.67,73576.7,59.8,0.37687,0.00029,22.92615]
[1780088534718,21.67,73571.28,59.8,0.3753,0.00029,22.89447]
[1780088535886,21.67,73571.28,59.8,0.3753,0.00029,22.89447]
[1780088541277,21.67,73567.42,59.8,0.37418,0.00029,22.87176]
[1780088544198,21.67,73566.81,59.8,0.37401,0.00029,22.86818]
[1780088544219,21.67,73566.81,59.8,0.37401,0.00029,22.86818]
[1780088544642,21.67,73566.73,59.8,0.37398,0.00029,22.8677]
[1780088549896,21.67,73566.51,59.8,0.37392,0.00029,22.86633]
[1780088550010,21.67,73566.51,59.8,0.37392,0.00029,22.86633]
[1780088550286,21.67,73565.92,59.8,0.37374,0.00029,22.86281]
[1780088550345,21.67,73565.92,59.8,0.37374,0.00029,22.86281]
[1780088550388,21.67,73565.92,59.8,0.37374,0.00029,22.86281]
[1780088550562,21.67,73565.92,59.8,0.37374,0.00029,22.86281]
[1780088550598,21.67,73565.92,59.8,0.37374,0.00029,22.86281]
[1780088550689,21.67,73563.8,59.8,0.37313,0.00029,22.85019]
[1780088551472,21.67,73563.8,59.8,0.37313,0.00029,22.85019]
[1780088552396,21.67,73561.07,59.8,0.37232,0.00029,22.83024]
[1780088552424,21.67,73561.07,59.8,0.37232,0.00029,22.83024]
[1780088552699,21.67,73560.48,59.8,0.37215,0.00029,22.82667]
[1780088557735,21.67,73558.35,59.8,0.37152,0.00029,22.81365]
[1780088558750,21.67,73558.35,59.8,0.37152,0.00029,22.81365]
[1780088558776,21.67,73558.35,59.8,0.37152,0.00029,22.81365]
[1780088558801,21.67,73559.26,59.8,0.37178,0.00029,22.8191]
[1780088563608,21.67,73564.17,59.8,0.3732,0.00029,22.84846]
[1780088563776,21.67,73564.24,59.8,0.37322,0.00029,22.84886]
[1780088568889,21.67,73564.86,59.8,0.37339,0.00029,22.85233]
[1780088569755,21.67,73565.09,59.8,0.37345,0.00029,22.85364]
[1780088569765,21.67,73565.09,59.8,0.37345,0.00029,22.85364]
[1780088571469,21.67,73571.35,59.8,0.37526,0.00029,22.89056]
[1780088572506,21.67,73571.39,59.8,0.37527,0.00029,22.89074]
[1780088572797,21.67,73571.39,59.8,0.37527,0.00029,22.89074]
[1780088573073,21.67,73574.06,59.8,0.37604,0.00029,22.90633]
[1780088573304,21.67,73574.06,59.8,0.37604,0.00029,22.90633]
[1780088573879,21.67,73574.06,59.8,0.37604,0.00029,22.90633]
[1780088573916,21.67,73586.03,59.8,0.37952,0.00029,22.9754]
[1780088575877,21.67,73592.16,59.8,0.3813,0.00029,23.01001]
[1780088580913,21.66,73593.81,59.8,0.38176,0.00029,23.01892]
[1780088582959,21.66,73593.92,59.8,0.38179,0.00029,23.01947]
[1780088583031,21.66,73593.92,59.8,0.38179,0.00029,23.01947]
[1780088583036,21.66,73593.92,59.8,0.38179,0.00029,23.01947]
[1780088583037,21.66,73593.92,59.8,0.38178,0.00029,23.0194]
[1780088583780,21.66,73593.92,59.8,0.38178,0.00029,23.0194]
[1780088583934,21.66,73601.0,59.8,0.38385,0.00029,23.05881]
[1780088584718,21.66,73601.0,59.8,0.38385,0.00029,23.05881]
[1780088585379,21.66,73605.77,59.8,0.38524,0.00029,23.08499]
[1780088586053,21.66,73606.86,59.8,0.38556,0.00029,23.09093]
[1780088591990,21.66,73605.14,59.8,0.38505,0.00029,23.08142]
[1780088597032,21.66,73605.12,59.8,0.38504,0.00029,23.08127]
[1780088597759,21.66,73605.12,59.8,0.38504,0.00029,23.08127]
[1780088598039,21.66,73602.29,59.8,0.38421,0.00029,23.06572]
[1780088602541,21.66,73597.79,59.8,0.3829,0.00029,23.04076]
[1780088603929,21.66,73597.79,59.8,0.3829,0.00029,23.04076]
[1780088606322,21.66,73588.95,59.8,0.38032,0.00029,22.99113]
[1780088612138,21.66,73589.32,59.8,0.38042,0.00029,22.98976]
[1780088617844,21.66,73589.13,59.8,0.38036,0.00029,22.98875]
[1780088625105,21.66,73583.56,59.8,0.37875,0.00029,22.95714]
[1780088625781,21.66,73583.56,59.8,0.37875,0.00029,22.95714]
[1780088625884,21.66,73583.42,59.8,0.37872,0.00029,22.95647]
[1780088626890,21.66,73583.42,59.8,0.37872,0.00029,22.95647]
[1780088630744,21.66,73579.88,59.8,0.37769,0.00029,22.93615]
[1780088641958,21.66,73579.96,59.8,0.37772,0.00029,22.93666]
[1780088647308,21.66,73579.95,59.8,0.37772,0.00029,22.93663]
[1780088654010,21.66,73580.22,59.8,0.3778,0.00029,22.93822]
[1780088654138,21.66,73580.26,59.8,0.37781,0.00029,22.93846]
[1780088654386,21.66,73580.26,59.8,0.37781,0.00029,22.93846]
[1780088657632,21.66,73586.21,59.8,0.37954,0.00029,22.97261]
[1780088658034,21.66,73586.25,59.8,0.37955,0.00029,22.97284]
[1780088664128,21.66,73592.27,59.8,0.3813,0.00029,23.0069]
[1780088664158,21.66,73592.31,59.8,0.38131,0.00029,23.00711]
[1780088665777,21.66,73594.04,59.8,0.38182,0.00029,23.01681]
[1780088671640,21.66,73597.41,59.8,0.38279,0.00029,23.03553]
[1780088679115,21.66,73597.5,59.8,0.3828,0.00029,23.03233]
[1780088679120,21.66,73597.5,59.8,0.3828,0.00029,23.03233]
[1780088684455,21.66,73597.58,59.8,0.38281,0.00029,23.03267]
[1780088693707,21.66,73597.33,59.8,0.38273,0.00029,23.03116]
[1780088696136,21.66,73597.38,59.8,0.38275,0.00029,23.03143]
[1780088696709,21.66,73597.76,59.8,0.38286,0.00029,23.03354]
[1780088702770,21.66,73650.53,59.8,0.39834,0.0003,23.30984]
[1780088703778,21.64,73650.55,59.8,0.39827,0.0003,23.30874]
[1780088706790,21.64,73650.2,59.8,0.39815,0.0003,23.30676]
[1780088706793,21.64,73650.2,59.8,0.39815,0.0003,23.30676]
[1780088709324,21.63,73650.39,59.8,0.39818,0.0003,23.30732]
[1780088709363,21.63,73650.39,59.8,0.39818,0.0003,23.30732]
[1780088710742,21.63,73654.47,59.8,0.39938,0.0003,23.32718]
[1780088710776,21.63,73654.47,59.8,0.39938,0.0003,23.32718]
[1780088711093,21.63,73607.47,59.8,0.38555,0.00029,23.08432]
[1780088711835,21.63,73610.3,59.8,0.38638,0.00029,23.09977]
[1780088713233,21.63,73612.25,59.8,0.38695,0.00029,23.11035]
[1780088713849,21.63,73612.28,59.8,0.38696,0.00029,23.11057]
[1780088718884,21.63,73610.95,59.8,0.38659,0.00029,23.10364]
[1780088721695,21.64,73611.76,59.8,0.38683,0.00029,23.10812]
[1780088723526,21.64,73612.31,59.8,0.387,0.00029,23.11117]
[1780088723919,21.64,73611.17,59.8,0.38667,0.00029,23.10507]
[1780088727954,21.64,73614.88,59.8,0.38776,0.00029,23.12522]
[1780088728010,21.64,73614.88,59.8,0.38776,0.00029,23.12522]
[1780088729115,21.64,73614.31,59.8,0.3876,0.00029,23.1222]
[1780088729155,21.64,73614.21,59.8,0.38757,0.00029,23.12171]
[1780088736006,21.65,73614.41,59.8,0.38769,0.00029,23.12053]
[1780088742177,21.66,73613.86,59.8,0.38756,0.00029,23.11812]
[1780088747504,21.67,73614.94,59.8,0.38795,0.00029,23.12511]
[1780088753123,21.69,73614.5,59.8,0.38788,0.00029,23.12392]
[1780088758229,21.69,73614.58,59.8,0.38795,0.00029,23.125]
[1780088762693,21.7,73615.72,59.8,0.38833,0.00029,23.13188]
[1780088762762,21.7,73615.72,59.8,0.38833,0.00029,23.13188]
[1780088762991,21.7,73615.72,59.8,0.38833,0.00029,23.13188]
[1780088763193,21.7,73609.91,59.8,0.38664,0.00029,23.1009]
[1780088764778,21.7,73606.73,59.8,0.38572,0.00029,23.08383]
[1780088765207,21.71,73607.34,59.8,0.3859,0.00029,23.08729]
[1780088770242,21.71,73607.35,59.8,0.38594,0.00029,23.08793]
[1780088776284,21.72,73607.93,59.8,0.38615,0.00029,23.09178]
[1780088776787,21.72,73607.93,59.8,0.38615,0.00029,23.09178]
[1780088776887,21.72,73607.93,59.8,0.38616,0.00029,23.09189]
[1780088785347,21.73,73606.19,59.8,0.3857,0.00029,23.08346]
[1780088787052,21.73,73606.19,59.8,0.3857,0.00029,23.08346]
[1780088792223,21.74,73607.14,59.8,0.38602,0.00029,23.08928]
[1780088793878,21.74,73607.69,59.8,0.38618,0.00029,23.08897]
[1780088794142,21.74,73607.77,59.8,0.38622,0.00029,23.08967]
[1780088795828,21.75,73614.81,59.8,0.38829,0.00029,23.12765]
[1780088801492,21.75,73614.31,59.8,0.38817,0.00029,23.12545]
[1780088801614,21.75,73614.31,59.8,0.38817,0.00029,23.12545]
[1780088801716,21.75,73614.31,59.8,0.38817,0.00029,23.12545]
[1780088801722,21.75,73614.31,59.8,0.38817,0.00029,23.12545]
[1780088801819,21.75,73614.31,59.8,0.38817,0.00029,23.12545]
[1780088801911,21.75,73613.45,59.8,0.38793,0.00029,23.12109]
[1780088803473,21.76,73603.99,59.8,0.38518,0.00029,23.07028]
[1780088808509,21.76,73604.6,59.8,0.3854,0.00029,23.07435]
[1780088813544,21.77,73606.45,59.8,0.38598,0.00029,23.08511]
[1780088814453,21.77,73606.45,59.8,0.38598,0.00029,23.08511]
[1780088815126,21.78,73606.66,59.8,0.38606,0.00029,23.08655]
[1780088816653,21.78,73609.74,59.8,0.38697,0.00029,23.10328]
[1780088818142,21.78,73623.29,59.8,0.39093,0.00029,23.17503]
[1780088818395,21.78,73623.29,59.8,0.39093,0.00029,23.17503]
[1780088818584,21.78,73623.29,59.8,0.39093,0.00029,23.17503]
[1780088823952,21.78,73628.9,59.8,0.39259,0.00029,23.20427]
[1780088824439,21.78,73630.03,59.8,0.39292,0.00029,23.21018]
[1780088824486,21.78,73630.03,59.8,0.39292,0.00029,23.21018]
[1780088824520,21.78,73630.03,59.8,0.39292,0.00029,23.21018]
[1780088824611,21.78,73630.03,59.8,0.39292,0.00029,23.21018]
[1780088824674,21.78,73630.03,59.8,0.39292,0.00029,23.21018]
[1780088824751,21.78,73630.03,59.8,0.39292,0.00029,23.21018]
[1780088825003,21.78,73630.03,59.8,0.39292,0.00029,23.21018]
[1780088825207,21.78,73636.46,59.8,0.39481,0.00029,23.24285]
[1780088826219,21.79,73646.08,59.8,0.39763,0.00029,23.2907]
[1780088827003,21.79,73646.08,59.8,0.39763,0.00029,23.2907]
[1780088827176,21.79,73646.08,59.8,0.39763,0.00029,23.2907]
[1780088827221,21.79,73646.08,59.8,0.39763,0.00029,23.2907]
[1780088828118,21.79,73650.26,59.8,0.39886,0.00029,23.31114]
[1780088829323,21.79,73664.56,59.8,0.40306,0.00029,23.37934]
[1780088830134,21.79,73664.56,59.8,0.40306,0.00029,23.37934]
[1780088830184,21.79,73664.56,59.8,0.40306,0.00029,23.37934]
[1780088830276,21.79,73669.08,59.8,0.40439,0.00029,23.40034]
[1780088831382,21.79,73668.61,59.8,0.40425,0.00029,23.39817]
[1780088831854,21.79,73668.61,59.8,0.40425,0.00029,23.39817]
[1780088832939,21.78,73669.27,59.8,0.40444,0.00029,23.4012]
[1780088832957,21.78,73669.27,59.8,0.40444,0.00029,23.4012]
[1780088833040,21.78,73667.82,59.8,0.40402,0.00029,23.39449]
[1780088838723,21.78,73668.52,59.8,0.40422,0.00029,23.39769]
[1780088843157,21.78,73669.11,59.8,0.40439,0.00029,23.40037]
[1780088843223,21.78,73669.09,59.8,0.40438,0.00029,23.40024]
[1780088848043,21.78,73669.75,59.8,0.40457,0.00029,23.40323]
[1780088848173,21.78,73669.75,59.8,0.40457,0.00029,23.40323]
[1780088852698,21.78,73671.28,59.8,0.405,0.00029,23.40668]
[1780088853072,21.78,73671.28,59.8,0.405,0.00029,23.40668]
[1780088854836,21.78,73680.4,59.8,0.40769,0.0003,23.44805]
[1780088856794,21.78,73680.54,59.8,0.40773,0.0003,23.44866]
[1780088857639,21.78,73679.23,59.8,0.40734,0.0003,23.44273]
[1780088863019,21.78,73676.18,59.8,0.40644,0.00029,23.42887]
[1780088864930,21.78,73670.9,59.8,0.40488,0.00029,23.40471]
[1780088870971,21.78,73669.69,59.8,0.40452,0.00029,23.39912]
[1780088876991,21.78,73669.16,59.8,0.40436,0.00029,23.39665]
[1780088879763,21.78,73668.93,59.8,0.40429,0.00029,23.39558]
[1780088881742,21.78,73662.65,59.8,0.40244,0.00029,23.36628]
[1780088882143,21.78,73662.65,59.8,0.40244,0.00029,23.36628]
[1780088882607,21.78,73661.82,59.8,0.4022,0.00029,23.36238]
[1780088883047,21.78,73655.07,59.8,0.40022,0.00029,23.33026]
[1780088884173,21.78,73649.09,59.8,0.39846,0.00029,23.30135]
[1780088886565,21.78,73646.75,59.8,0.39778,0.00029,23.28999]
[1780088886582,21.78,73646.75,59.8,0.39778,0.00029,23.28999]
[1780088886784,21.78,73646.75,59.8,0.39778,0.00029,23.28999]
[1780088886800,21.78,73646.75,59.8,0.39778,0.00029,23.28999]
[1780088887075,21.78,73644.77,59.8,0.3972,0.00029,23.28028]
[1780088888556,21.78,73642.2,59.8,0.39645,0.00029,23.26761]
[1780088890672,21.78,73634.71,59.8,0.39426,0.00029,23.2302]
[1780088893869,21.78,73635.23,59.8,0.39443,0.00029,23.23303]
[1780088893963,21.78,73635.23,59.8,0.39443,0.00029,23.23303]
[1780088896772,21.79,73635.55,59.8,0.39453,0.00029,23.23484]
[1780088902182,21.79,73635.7,59.8,0.39461,0.00029,23.23606]
[1780088907217,21.8,73636.16,59.8,0.39477,0.00029,23.23877]
[1780088912252,21.8,73635.42,59.8,0.39456,0.00029,23.23188]
[1780088917420,21.81,73635.73,59.8,0.39467,0.00029,23.23375]
[1780088921315,21.81,73626.41,59.8,0.39197,0.00029,23.1867]
[1780088925673,21.81,73625.82,59.8,0.39182,0.00029,23.18404]
[1780088931004,21.82,73625.87,59.8,0.39186,0.00029,23.18481]
[1780088936420,21.83,73627.0,59.8,0.39223,0.00029,23.19121]
[1780088940102,21.83,73626.75,59.8,0.39217,0.00029,23.1902]
[1780088941874,21.83,73627.56,59.8,0.39241,0.00029,23.19444]
[1780088941997,21.83,73627.56,59.8,0.39241,0.00029,23.19444]
[1780088942116,21.83,73627.56,59.8,0.39241,0.00029,23.19444]
[1780088942159,21.83,73627.56,59.8,0.39241,0.00029,23.19444]
[1780088942192,21.83,73627.56,59.8,0.39241,0.00029,23.19444]
[1780088942463,21.83,73624.5,59.8,0.39153,0.00029,23.17887]
[1780088947509,21.84,73624.14,59.8,0.39145,0.00029,23.17741]
[1780088949700,21.84,73623.93,59.8,0.39139,0.00029,23.1764]
[1780088949809,21.84,73623.93,59.8,0.39139,0.00029,23.1764]
[1780088950437,21.84,73623.93,59.8,0.39139,0.00029,23.1764]
[1780088950325,21.84,73623.91,59.8,0.3914,0.00029,23.17645]
[1780088951930,21.84,73634.65,59.8,0.39453,0.00029,23.23126]
[1780088954554,21.84,73634.04,59.8,0.39436,0.00029,23.22832]
[1780088955507,21.84,73634.27,59.8,0.39443,0.00029,23.22954]
[1780088956515,21.84,73634.15,59.8,0.3944,0.00029,23.22899]
[1780088957140,21.84,73634.15,59.8,0.3944,0.00029,23.22899]
[1780088957682,21.85,73625.96,59.8,0.39202,0.00029,23.18747]
[1780088958696,21.85,73625.96,59.8,0.39202,0.00029,23.18747]
[1780088958768,21.85,73624.83,59.8,0.3917,0.00029,23.18173]
[1780088966011,21.85,73623.82,59.8,0.39141,0.00029,23.17673]
[1780088966019,21.85,73623.82,59.8,0.39141,0.00029,23.17673]
[1780088968607,21.85,73620.48,59.8,0.39047,0.00029,23.15983]
[1780088972810,21.86,73621.5,59.8,0.39076,0.00029,23.16187]
[1780088972815,21.86,73621.5,59.8,0.39076,0.00029,23.16187]
[1780088974698,21.86,73629.46,59.8,0.3931,0.00029,23.20296]
[1780088979776,21.86,73626.98,59.8,0.39238,0.00029,23.19047]
[1780088986783,21.87,73625.01,59.8,0.39184,0.00029,23.18083]
[1780088990601,21.87,73625.35,59.8,0.39195,0.00029,23.18281]
[1780088990811,21.87,73624.61,59.8,0.39173,0.00029,23.179]
[1780088995846,21.87,73624.79,59.8,0.39181,0.00029,23.18028]
[1780089001223,21.88,73624.86,59.8,0.39185,0.00029,23.18098]
[1780089001324,21.88,73624.86,59.8,0.39185,0.00029,23.18105]
[1780089006923,21.88,73624.35,59.8,0.39172,0.00029,23.17871]
[1780089016994,21.89,73624.35,59.8,0.39176,0.00029,23.17927]
[1780089022217,21.89,73624.32,59.8,0.39176,0.00029,23.17929]
[1780089031724,21.9,73624.45,59.8,0.39182,0.00029,23.18039]
[1780089038330,21.9,73624.4,59.8,0.39182,0.00029,23.17706]
[1780089043782,21.91,73623.84,59.8,0.39168,0.00029,23.17457]
[1780089049090,21.91,73628.86,59.8,0.39316,0.00029,23.20046]
[1780089053216,21.91,73629.29,59.8,0.39329,0.00029,23.20277]
[1780089058731,21.91,73628.15,59.8,0.39298,0.00029,23.19728]
[1780089064325,21.92,73628.39,59.8,0.39306,0.00029,23.19878]
[1780089066281,21.92,73629.3,59.8,0.39333,0.00029,23.20344]
[1780089066339,21.92,73629.05,59.8,0.39326,0.00029,23.20221]
[1780089067162,21.92,73629.05,59.8,0.39326,0.00029,23.20221]
[1780089067432,21.92,73629.05,59.8,0.39326,0.00029,23.20221]
[1780089067904,21.92,73631.31,59.8,0.39392,0.00029,23.21368]
[1780089073388,21.92,73634.62,59.8,0.3949,0.00029,23.23062]
[1780089075687,21.92,73636.98,59.8,0.3956,0.00029,23.24249]
[1780089076409,21.92,73643.44,59.8,0.39748,0.00029,23.27436]
[1780089081445,21.93,73645.64,59.8,0.39813,0.00029,23.28521]
[1780089084400,21.93,73645.89,59.8,0.39821,0.00029,23.28647]
[1780089089501,21.93,73648.57,59.8,0.39899,0.00029,23.29952]
[1780089094535,21.93,73649.24,59.8,0.39918,0.00029,23.29925]
[1780089102592,21.93,73651.56,59.8,0.39986,0.00029,23.31044]
[1780089107627,21.93,73657.26,59.8,0.40152,0.00029,23.33751]
[1780089113669,21.93,73657.75,59.8,0.40166,0.00029,23.33974]
[1780089116146,21.93,73657.71,59.8,0.40165,0.00029,23.33954]
[1780089116317,21.93,73657.71,59.8,0.40165,0.00029,23.33954]
[1780089116571,21.93,73657.71,59.8,0.40165,0.00029,23.33954]
[1780089116846,21.93,73657.57,59.8,0.4016,0.00029,23.33885]
[1780089117058,21.93,73657.57,59.8,0.4016,0.00029,23.33885]
[1780089118099,21.93,73662.81,59.8,0.40314,0.00029,23.36335]
[1780089118319,21.93,73665.64,59.8,0.40396,0.00029,23.37643]
[1780089120041,21.93,73668.98,59.8,0.40494,0.00029,23.39176]
[1780089125643,21.93,73664.95,59.8,0.40375,0.00029,23.37316]
[1780089125853,21.93,73664.92,59.8,0.40374,0.00029,23.37301]
[1780089131036,21.93,73659.96,59.8,0.40229,0.00029,23.34991]
[1780089136701,21.93,73659.9,59.8,0.40227,0.00029,23.34962]
[1780089139291,21.92,73660.01,59.8,0.40231,0.00029,23.35013]
[1780089139326,21.92,73660.01,59.8,0.40231,0.00029,23.35013]
[1780089141070,21.92,73668.18,59.8,0.4047,0.00029,23.38796]
[1780089147871,21.92,73669.52,59.8,0.40508,0.00029,23.394]
[1780089155614,21.92,73669.41,59.8,0.40502,0.00029,23.3898]
[1780089160999,21.92,73670.5,59.8,0.40533,0.00029,23.39461]
[1780089166765,21.92,73671.38,59.8,0.40558,0.00029,23.39854]
[1780089172219,21.91,73664.81,59.8,0.40365,0.00029,23.36826]
[1780089173014,21.91,73664.33,59.8,0.40351,0.00029,23.366]
[1780089178118,21.91,73665.08,59.8,0.40372,0.00029,23.36941]
[1780089180115,21.91,73665.2,59.8,0.40376,0.00029,23.36994]
[1780089180121,21.91,73665.2,59.8,0.40376,0.00029,23.36994]
[1780089181072,21.91,73665.63,59.8,0.40388,0.00029,23.37193]
[1780089181184,21.91,73665.63,59.8,0.40388,0.00029,23.37193]
[1780089181487,21.91,73670.38,59.8,0.40527,0.00029,23.39369]
[1780089183043,21.91,73675.47,59.8,0.40676,0.00029,23.41671]
[1780089183154,21.91,73677.04,59.8,0.40722,0.00029,23.42375]
[1780089183968,21.91,73677.04,59.8,0.40722,0.00029,23.42375]
[1780089184176,21.91,73677.04,59.8,0.40722,0.00029,23.42375]
[1780089185199,21.91,73678.57,59.8,0.40767,0.00029,23.43061]
[1780089188779,21.91,73684.91,59.8,0.40954,0.00029,23.45862]
[1780089188889,21.91,73684.91,59.8,0.40954,0.00029,23.45862]
[1780089188889,21.91,73684.91,59.8,0.40954,0.00029,23.45862]
[1780089188944,21.91,73684.91,59.8,0.40954,0.00029,23.45862]
[1780089189112,21.91,73684.91,59.8,0.40954,0.00029,23.45862]
[1780089190893,21.91,73693.79,59.8,0.41215,0.00029,23.49696]
[1780089192442,21.91,73694.47,59.8,0.41235,0.00029,23.49985]
[1780089193542,21.91,73704.09,59.8,0.41517,0.00029,23.54011]
[1780089194479,21.91,73711.39,59.8,0.41732,0.0003,23.5699]
[1780089197095,21.91,73710.59,59.8,0.41708,0.0003,23.56661]
[1780089197145,21.91,73710.59,59.8,0.41708,0.0003,23.56661]
[1780089197182,21.91,73710.59,59.8,0.41708,0.0003,23.56661]
[1780089197355,21.91,73710.59,59.8,0.41708,0.0003,23.56661]
[1780089197504,21.91,73710.59,59.8,0.41708,0.0003,23.56661]
[1780089197540,21.89,73715.25,59.8,0.41839,0.0003,23.58444]
[1780089198072,21.89,73715.25,59.8,0.41839,0.0003,23.58444]
[1780089200219,21.89,73722.43,59.8,0.42051,0.0003,23.61284]
[1780089201071,21.9,73724.46,59.8,0.42112,0.0003,23.62086]
[1780089202553,21.9,73724.8,59.8,0.42123,0.0003,23.62227]
[1780089203608,21.9,73726.77,59.8,0.42182,0.0003,23.62996]
[1780089204442,21.9,73725.98,59.8,0.42159,0.0003,23.62699]
[1780089208631,21.91,73726.53,59.8,0.42178,0.0003,23.62936]
[1780089208651,21.91,73726.53,59.8,0.42178,0.0003,23.62936]
[1780089208904,21.91,73727.0,59.8,0.42192,0.0003,23.63117]
[1780089209103,21.91,73727.0,59.8,0.42192,0.0003,23.63117]
[1780089209285,21.91,73727.0,59.8,0.42192,0.0003,23.63117]
[1780089209315,21.91,73727.0,59.8,0.42192,0.0003,23.63117]
[1780089209494,21.91,73727.0,59.8,0.42192,0.0003,23.63117]
[1780089209599,21.91,73727.0,59.8,0.42192,0.0003,23.63117]
[1780089209731,21.91,73727.0,59.8,0.42192,0.0003,23.63117]
[1780089209680,21.91,73742.21,59.8,0.42642,0.0003,23.68811]
[1780089210104,21.91,73742.21,59.8,0.42642,0.0003,23.68811]
[1780089210343,21.91,73753.25,59.8,0.4297,0.0003,23.7275]
[1780089211650,21.91,73753.25,59.8,0.4297,0.0003,23.7275]
[1780089211957,21.91,73750.62,59.8,0.42891,0.0003,23.71479]
[1780089213169,21.91,73750.69,59.8,0.42893,0.0003,23.71503]
[1780089219406,21.91,73751.33,59.8,0.42911,0.0003,23.71722]
[1780089221420,21.9,73744.81,59.8,0.42717,0.0003,23.69392]
[1780089222394,21.9,73744.81,59.8,0.42717,0.0003,23.69392]
[1780089225160,21.9,73744.76,59.8,0.42716,0.0003,23.69373]
[1780089229486,21.9,73739.46,59.8,0.42559,0.0003,23.67444]
[1780089229508,21.9,73739.46,59.8,0.42559,0.0003,23.67444]
[1780089229509,21.9,73738.73,59.8,0.42537,0.0003,23.67176]
[1780089230106,21.9,73738.73,59.8,0.42537,0.0003,23.67176]
[1780089230302,21.9,73738.73,59.8,0.42537,0.0003,23.67176]
[1780089235518,21.9,73736.44,59.8,0.42469,0.0003,23.66321]
[1780089240553,21.9,73738.06,59.8,0.42516,0.0003,23.66917]
[1780089241330,21.9,73738.06,59.8,0.42516,0.0003,23.66917]
[1780089241530,21.9,73738.06,59.8,0.42516,0.0003,23.66917]
[1780089242319,21.9,73736.57,59.8,0.42472,0.0003,23.66364]
[1780089243090,21.9,73734.06,59.8,0.42398,0.0003,23.65426]
[1780089243103,21.9,73734.06,59.8,0.42398,0.0003,23.65426]
[1780089244298,21.9,73730.69,59.8,0.42298,0.0003,23.64154]
[1780089244915,21.9,73729.89,59.8,0.42274,0.0003,23.6385]
[1780089246797,21.9,73728.87,59.8,0.42244,0.0003,23.63463]
[1780089246854,21.9,73728.87,59.8,0.42244,0.0003,23.63463]
[1780089249354,21.9,73728.49,59.8,0.42233,0.0003,23.63319]
[1780089250292,21.9,73727.81,59.8,0.42213,0.0003,23.63059]
[1780089250523,21.9,73727.81,59.8,0.42213,0.0003,23.63059]
[1780089250612,21.9,73727.81,59.8,0.42213,0.0003,23.63059]
[1780089250656,21.9,73727.81,59.8,0.42213,0.0003,23.63059]
[1780089250751,21.9,73727.81,59.8,0.42213,0.0003,23.63059]
[1780089251632,21.9,73719.5,59.8,0.41967,0.0003,23.59834]
[1780089254315,21.9,73713.93,59.8,0.41803,0.0003,23.57626]
[1780089257771,21.91,73713.24,59.8,0.41783,0.0003,23.57356]
[1780089260063,21.91,73713.25,59.8,0.41785,0.0003,23.57374]
[1780089261403,21.91,73713.24,59.8,0.41785,0.0003,23.57374]
[1780089262410,21.91,73713.2,59.8,0.41784,0.0003,23.57361]
[1780089267744,21.91,73713.67,59.8,0.41799,0.0003,23.57571]
[1780089268198,21.91,73713.67,59.8,0.41799,0.0003,23.57571]
[1780089273456,21.92,73720.39,59.8,0.41998,0.0003,23.59899]
[1780089276796,21.92,73720.44,59.8,0.41999,0.0003,23.59921]
[1780089277402,21.92,73720.73,59.8,0.42008,0.0003,23.6004]
[1780089278466,21.92,73720.73,59.8,0.42009,0.0003,23.60042]
[1780089284863,21.92,73717.55,59.8,0.41916,0.0003,23.58805]
[1780089286108,21.92,73717.55,59.8,0.41916,0.0003,23.58805]
[1780089290407,21.92,73717.13,59.8,0.41904,0.0003,23.58648]
[1780089295940,21.93,73714.36,59.8,0.41824,0.0003,23.57564]
[1780089300975,21.93,73714.74,59.8,0.41836,0.0003,23.57731]
[1780089303800,21.93,73714.74,59.8,0.41837,0.0003,23.57734]
[1780089304072,21.93,73714.74,59.8,0.41837,0.0003,23.57734]
[1780089308720,21.93,73719.89,59.8,0.4199,0.0003,23.59783]
[1780089310913,21.93,73718.87,59.8,0.4196,0.0003,23.59387]
[1780089310923,21.93,73718.87,59.8,0.4196,0.0003,23.59387]
[1780089311271,21.93,73718.87,59.8,0.4196,0.0003,23.59387]
[1780089314066,21.94,73708.2,59.8,0.41646,0.00029,23.55126]
[1780089317191,21.94,73708.45,59.8,0.41654,0.00029,23.5524]
[1780089323152,21.94,73711.82,59.8,0.41755,0.00029,23.56622]
[1780089328187,21.95,73709.41,59.8,0.41686,0.00029,23.55666]
[1780089333222,21.95,73708.88,59.8,0.4167,0.00029,23.55121]
[1780089338257,21.95,73708.9,59.8,0.41672,0.00029,23.55147]
[1780089345306,21.96,73708.9,59.8,0.41674,0.00029,23.55172]
[1780089354661,21.96,73709.03,59.8,0.41679,0.00029,23.55239]
[1780089354804,21.96,73709.03,59.8,0.41679,0.00029,23.55239]
[1780089354890,21.96,73709.03,59.8,0.41679,0.00029,23.55239]
[1780089354887,21.96,73709.03,59.8,0.41681,0.00029,23.55259]
[1780089355065,21.96,73709.03,59.8,0.41681,0.00029,23.55259]
[1780089355181,21.96,73709.03,59.8,0.41681,0.00029,23.55259]
[1780089359390,21.97,73700.64,59.8,0.41435,0.00029,23.51829]
[1780089366789,21.97,73700.9,59.8,0.41445,0.00029,23.51964]
[1780089372495,21.98,73700.69,59.8,0.4144,0.00029,23.51902]
[1780089375281,21.98,73700.76,59.8,0.41443,0.00029,23.51935]
[1780089378137,21.98,73696.0,59.8,0.41304,0.00029,23.49959]
[1780089380342,21.98,73695.81,59.8,0.41299,0.00029,23.49888]
[1780089385591,21.99,73696.14,59.8,0.41311,0.00029,23.50053]
[1780089391633,21.99,73696.64,59.8,0.41326,0.00029,23.49938]
[1780089396669,21.99,73695.98,59.8,0.41308,0.00029,23.49681]
[1780089399172,22.0,73695.91,59.8,0.41307,0.00029,23.49661]
[1780089401612,22.0,73694.03,59.8,0.41253,0.00029,23.48877]
[1780089407392,22.0,73693.94,59.8,0.41252,0.00029,23.48864]
[1780089413126,22.01,73693.96,59.8,0.41255,0.00029,23.48909]
[1780089418095,22.01,73694.13,59.8,0.41262,0.00029,23.49002]
[1780089418660,22.01,73694.13,59.8,0.41262,0.00029,23.49002]
[1780089423221,22.02,73694.0,59.8,0.4126,0.00029,23.48974]
[1780089424829,22.02,73693.11,59.8,0.41235,0.00029,23.48608]
[1780089429901,22.03,73690.55,59.8,0.41162,0.00029,23.47557]
[1780089434836,22.03,73690.3,59.8,0.41156,0.00029,23.47468]
[1780089439971,22.04,73690.13,59.8,0.41155,0.00029,23.47439]
[1780089446966,22.04,73689.75,59.8,0.41145,0.00029,23.47301]
[1780089452055,22.05,73690.38,59.8,0.41166,0.00029,23.47265]
[1780089457090,22.05,73689.57,59.8,0.41144,0.00029,23.46948]
[1780089462125,22.06,73689.6,59.8,0.41147,0.00029,23.4699]
[1780089464286,22.06,73689.51,59.8,0.41146,0.00029,23.46963]
[1780089465533,22.06,73689.5,59.8,0.41145,0.00029,23.46959]
[1780089468964,22.06,73688.0,59.8,0.41101,0.00029,23.46311]
[1780089474209,22.06,73687.28,59.8,0.41079,0.00029,23.45984]
[1780089478723,22.05,73687.74,59.8,0.41091,0.00029,23.46173]
[1780089478729,22.05,73687.74,59.8,0.41091,0.00029,23.46173]
[1780089478752,22.05,73687.74,59.8,0.41091,0.00029,23.46173]
[1780089478760,22.05,73687.74,59.8,0.41091,0.00029,23.46173]
[1780089478932,22.05,73687.74,59.8,0.41091,0.00029,23.46173]
[1780089478942,22.05,73687.74,59.8,0.41091,0.00029,23.46173]
[1780089478958,22.05,73687.74,59.8,0.41091,0.00029,23.46173]
[1780089479074,22.05,73687.92,59.8,0.41096,0.00029,23.46243]
[1780089479847,22.05,73686.13,59.8,0.41043,0.00029,23.4547]
[1780089485287,22.05,73680.39,59.8,0.40875,0.00029,23.42958]
[1780089490322,22.05,73677.67,59.8,0.40794,0.00029,23.41745]
[1780089495357,22.05,73676.91,59.8,0.40771,0.00029,23.41394]
[1780089496686,22.05,73676.91,59.8,0.40771,0.00029,23.41394]
[1780089497117,22.04,73676.91,59.8,0.4077,0.00029,23.41388]
[1780089497469,22.04,73671.9,59.8,0.40624,0.00029,23.39153]
[1780089503413,22.04,73666.3,59.8,0.40459,0.00029,23.36598]
[1780089509421,22.04,73666.62,59.8,0.40468,0.00029,23.36732]
[1780089509451,22.04,73666.62,59.8,0.40468,0.00029,23.36732]
[1780089509477,22.04,73666.62,59.8,0.40468,0.00029,23.36732]
[1780089509849,22.04,73666.48,59.8,0.40463,0.00029,23.3666]
[1780089514970,22.04,73662.86,59.8,0.40356,0.00029,23.34638]
[1780089516287,22.04,73662.81,59.8,0.40353,0.00029,23.34606]
[1780089519134,22.03,73662.74,59.8,0.40351,0.00029,23.3457]
[1780089520711,22.03,73662.61,59.8,0.40347,0.00029,23.34502]
[1780089520759,22.03,73662.61,59.8,0.40347,0.00029,23.34502]
[1780089520776,22.03,73662.61,59.8,0.40347,0.00029,23.34502]
[1780089522550,22.03,73651.48,59.8,0.40022,0.00029,23.2928]
[1780089523319,22.03,73651.48,59.8,0.40022,0.00029,23.2928]
[1780089523557,22.03,73645.63,59.8,0.39852,0.00029,23.2648]
[1780089524641,22.03,73645.63,59.8,0.39852,0.00029,23.2648]
[1780089525151,22.03,73645.09,59.8,0.39836,0.00029,23.26216]
[1780089531614,22.03,73643.98,59.8,0.39803,0.00029,23.25674]
[1780089535396,22.03,73643.94,59.8,0.39802,0.00029,23.25654]
[1780089535423,22.03,73643.94,59.8,0.39802,0.00029,23.25654]
[1780089535664,22.03,73643.94,59.8,0.39802,0.00029,23.25654]
[1780089535676,22.03,73643.94,59.8,0.39802,0.00029,23.25654]
[1780089535718,22.03,73643.94,59.8,0.39802,0.00029,23.25654]
[1780089536629,22.03,73641.33,59.8,0.39726,0.00029,23.24384]
[1780089536653,22.03,73641.33,59.8,0.39726,0.00029,23.24384]
[1780089536937,22.03,73641.33,59.8,0.39726,0.00029,23.24384]
[1780089539532,22.03,73634.76,59.8,0.39535,0.00029,23.21154]
[1780089541835,22.03,73633.35,59.8,0.39494,0.00029,23.20454]
[1780089541925,22.03,73632.67,59.8,0.39475,0.00029,23.20117]
[1780089547728,22.03,73632.1,59.8,0.39456,0.00029,23.19792]
[1780089552762,22.02,73631.73,59.8,0.39443,0.00029,23.19574]
[1780089557799,22.02,73631.77,59.8,0.39442,0.00029,23.19562]
[1780089562833,22.01,73631.62,59.8,0.39436,0.00029,23.19456]
[1780089569215,22.01,73631.54,59.8,0.39432,0.00029,23.19397]
[1780089573115,22.01,73631.32,59.8,0.39422,0.00029,23.18889]
[1780089578945,22.0,73628.67,59.8,0.39341,0.00029,23.17488]
[1780089583980,21.99,73629.16,59.8,0.39351,0.00029,23.17679]
[1780089589015,21.98,73629.16,59.8,0.39348,0.00029,23.17623]
[1780089595062,21.98,73629.55,59.8,0.39357,0.00029,23.17775]
[1780089602107,21.97,73629.57,59.8,0.39351,0.00029,23.17685]
[1780089607141,21.96,73629.14,59.8,0.39335,0.00029,23.17412]
[1780089609514,21.96,73629.43,59.8,0.39343,0.00029,23.17547]
[1780089609820,21.96,73629.67,59.8,0.39348,0.00029,23.17646]
[1780089615012,21.95,73625.4,59.8,0.39222,0.00029,23.15446]
[1780089615090,21.95,73625.4,59.8,0.39222,0.00029,23.15446]
[1780089624247,21.94,73624.84,59.8,0.39203,0.00029,23.15107]
[1780089624350,21.94,73624.84,59.8,0.39199,0.00029,23.15045]
[1780089628434,21.93,73625.1,59.8,0.39205,0.00029,23.15149]
[1780089628535,21.93,73625.09,59.8,0.39204,0.00029,23.15134]
[1780089635727,21.93,73625.16,59.8,0.39205,0.00029,23.15154]
[1780089636150,21.93,73625.08,59.8,0.39198,0.00029,23.14712]
[1780089641378,21.92,73622.97,59.8,0.39135,0.00029,23.13591]
[1780089646414,21.92,73623.5,59.8,0.39148,0.00029,23.13827]
[1780089651825,21.91,73623.23,59.8,0.39138,0.00029,23.13659]
[1780089652160,21.91,73623.23,59.8,0.39138,0.00029,23.13659]
[1780089655162,21.91,73617.1,59.8,0.38958,0.00029,23.10448]
[1780089655263,21.91,73617.1,59.8,0.38958,0.00029,23.10448]
[1780089655299,21.91,73617.1,59.8,0.38958,0.00029,23.10448]
[1780089655477,21.91,73616.83,59.8,0.3895,0.00029,23.10307]
[1780089657148,21.91,73616.83,59.8,0.3895,0.00029,23.10307]
[1780089657255,21.91,73616.87,59.8,0.38951,0.00029,23.10317]
[1780089658213,21.91,73616.09,59.8,0.38927,0.00029,23.09898]
[1780089663564,21.9,73614.41,59.8,0.38876,0.00029,23.08964]
[1780089663575,21.9,73614.41,59.8,0.38876,0.00029,23.08964]
[1780089663594,21.9,73614.41,59.8,0.38876,0.00029,23.08964]
[1780089663676,21.9,73614.41,59.8,0.38876,0.00029,23.08964]
[1780089663730,21.9,73614.08,59.8,0.38865,0.00029,23.0878]
[1780089669576,21.89,73612.2,59.8,0.38806,0.00029,23.07714]
[1780089670587,21.89,73612.2,59.8,0.38806,0.00029,23.07714]
[1780089670613,21.89,73610.67,59.8,0.38761,0.00029,23.06891]
[1780089675619,21.88,73608.02,59.8,0.38681,0.00029,23.0542]
[1780089682668,21.88,73607.39,59.8,0.38658,0.00029,23.05003]
[1780089683758,21.88,73607.39,59.8,0.38658,0.00029,23.05003]
[1780089685864,21.87,73607.61,59.8,0.38663,0.00029,23.05099]
[1780089685959,21.87,73607.61,59.8,0.38663,0.00029,23.05099]
[1780089686160,21.87,73607.25,59.8,0.38651,0.00029,23.04883]
[1780089686278,21.87,73607.25,59.8,0.38651,0.00029,23.04883]
[1780089686312,21.87,73607.25,59.8,0.38651,0.00029,23.04883]
[1780089686326,21.87,73607.25,59.8,0.38651,0.00029,23.04883]
[1780089686506,21.87,73607.25,59.8,0.38651,0.00029,23.04883]
[1780089687108,21.87,73607.25,59.8,0.38651,0.00029,23.04883]
[1780089687171,21.87,73599.5,59.8,0.38426,0.00029,23.00682]
[1780089688157,21.87,73592.98,59.8,0.38236,0.00029,22.9709]
[1780089688240,21.87,73592.98,59.8,0.38236,0.00029,22.9709]
[1780089688710,21.87,73595.94,59.8,0.38322,0.00029,22.98723]
[1780089693745,21.82,73595.78,59.8,0.38289,0.00029,22.97808]
[1780089698780,21.81,73595.14,59.8,0.38267,0.00029,22.97384]
[1780089703303,21.81,73595.11,59.8,0.38263,0.00029,22.97311]
[1780089703815,21.81,73594.62,59.8,0.38248,0.00029,22.97026]
[1780089704436,21.81,73594.62,59.8,0.38248,0.00029,22.97026]
[1780089704441,21.81,73594.62,59.8,0.38248,0.00029,22.97026]
[1780089704462,21.81,73594.62,59.8,0.38248,0.00029,22.97026]
[1780089704794,21.81,73594.62,59.8,0.38248,0.00029,22.97026]
[1780089704822,21.81,73591.66,59.8,0.38161,0.00029,22.95365]
[1780089705749,21.81,73591.66,59.8,0.38161,0.00029,22.95365]
[1780089708072,21.79,73587.22,59.8,0.38024,0.00029,22.92726]
[1780089708173,21.78,73586.25,59.8,0.37989,0.00029,22.92048]
[1780089712991,21.75,73587.02,59.8,0.37993,0.00029,22.92156]
[1780089713086,21.74,73587.02,59.8,0.37992,0.00029,22.92126]
[1780089718627,21.74,73587.16,59.8,0.37992,0.00029,22.92143]
[1780089718643,21.74,73587.16,59.8,0.37992,0.00029,22.92143]
[1780089719073,21.74,73587.16,59.8,0.37992,0.00029,22.92143]
[1780089719086,21.74,73589.43,59.8,0.38058,0.00029,22.93413]
[1780089720230,21.74,73589.43,59.8,0.38058,0.00029,22.93413]
[1780089720232,21.74,73589.43,59.8,0.38058,0.00029,22.93413]
[1780089721213,21.73,73596.12,59.8,0.38252,0.00029,22.9714]
[1780089724963,21.73,73602.87,59.8,0.38446,0.00029,23.00827]
[1780089728864,21.73,73602.98,59.8,0.38448,0.00029,23.00856]
[1780089735034,21.72,73603.4,59.8,0.38456,0.00029,23.01007]
[1780089737296,21.72,73603.16,59.8,0.38447,0.00029,23.00853]
[1780089738909,21.72,73601.88,59.8,0.38409,0.00029,23.00139]
[1780089739795,21.72,73601.9,59.8,0.38409,0.00029,23.00138]
[1780089745443,21.71,73602.23,59.8,0.38416,0.00029,23.00269]
[1780089745490,21.71,73602.23,59.8,0.38416,0.00029,23.00269]
[1780089745554,21.71,73602.23,59.8,0.38416,0.00029,23.00269]
[1780089745823,21.71,73602.23,59.8,0.38416,0.00029,23.00269]
[1780089745881,21.71,73602.23,59.8,0.38416,0.00029,23.00269]
[1780089746035,21.71,73602.23,59.8,0.38416,0.00029,23.00269]
[1780089746186,21.71,73602.23,59.8,0.38416,0.00029,23.00269]
[1780089746298,21.71,73602.23,59.8,0.38416,0.00029,23.00269]
[1780089746260,21.71,73564.35,59.8,0.37313,0.00029,22.78571]
[1780089746473,21.71,73564.35,59.8,0.37313,0.00029,22.78571]
[1780089746950,21.71,73564.35,59.8,0.37313,0.00029,22.78571]
[1780089746966,21.71,73564.35,59.8,0.37313,0.00029,22.78571]
[1780089747018,21.71,73564.35,59.8,0.37313,0.00029,22.78571]
[1780089747232,21.71,73564.35,59.8,0.37313,0.00029,22.78571]
[1780089747275,21.71,73564.35,59.8,0.37313,0.00029,22.78571]
[1780089747241,21.71,73529.49,59.8,0.36306,0.00029,22.57076]
[1780089747329,21.71,73529.49,59.8,0.36306,0.00029,22.57076]
[1780089748126,21.71,73531.93,59.8,0.36376,0.00029,22.58617]
[1780089748418,21.71,73531.93,59.8,0.36376,0.00029,22.58617]
[1780089748431,21.71,73531.93,59.8,0.36376,0.00029,22.58617]
[1780089748516,21.71,73531.93,59.8,0.36376,0.00029,22.58617]
[1780089749265,21.71,73531.93,59.8,0.36376,0.00029,22.58617]
[1780089749133,21.71,73539.41,59.8,0.36591,0.00029,22.63323]
[1780089749504,21.71,73539.41,59.8,0.36591,0.00029,22.63323]
[1780089749814,21.71,73539.41,59.8,0.36591,0.00029,22.63323]
[1780089749966,21.71,73539.41,59.8,0.36591,0.00029,22.63323]
[1780089752757,21.71,73540.08,59.8,0.36608,0.00029,22.63371]
[1780089753161,21.71,73540.98,59.8,0.36634,0.00029,22.63929]
[1780089753463,21.71,73540.98,59.8,0.36634,0.00029,22.63929]
[1780089753633,21.71,73540.98,59.8,0.36634,0.00029,22.63929]
[1780089753669,21.71,73540.98,59.8,0.36634,0.00029,22.63929]
[1780089753819,21.71,73540.98,59.8,0.36634,0.00029,22.63929]
[1780089754073,21.71,73540.98,59.8,0.36634,0.00029,22.63929]
[1780089754168,21.7,73546.27,59.8,0.36786,0.00029,22.67203]
[1780089757689,21.7,73550.89,59.8,0.36918,0.00029,22.7002]
[1780089758273,21.7,73550.89,59.8,0.36918,0.00029,22.7002]
[1780089759268,21.7,73547.46,59.8,0.36819,0.00029,22.67908]
[1780089761577,21.7,73543.17,59.8,0.36694,0.00029,22.65242]
[1780089761577,21.7,73543.17,59.8,0.36694,0.00029,22.65242]
[1780089761624,21.7,73543.17,59.8,0.36694,0.00029,22.65242]
[1780089762083,21.7,73543.17,59.8,0.36694,0.00029,22.65242]
[1780089762184,21.7,73543.17,59.8,0.36694,0.00029,22.65242]
[1780089762257,21.7,73510.15,59.8,0.35746,0.00029,22.4411]
[1780089762830,21.7,73510.15,59.8,0.35746,0.00029,22.4411]
[1780089762967,21.7,73510.15,59.8,0.35746,0.00029,22.4411]
[1780089763030,21.7,73510.15,59.8,0.35746,0.00029,22.4411]
[1780089763192,21.7,73510.15,59.8,0.35746,0.00029,22.4411]
[1780089763248,21.7,73456.62,59.8,0.34225,0.00028,22.07227]
[1780089763322,21.7,73456.62,59.8,0.34225,0.00028,22.07227]
[1780089763441,21.7,73456.62,59.8,0.34225,0.00028,22.07227]
[1780089763525,21.7,73456.62,59.8,0.34225,0.00028,22.07227]
[1780089764085,21.7,73456.62,59.8,0.34225,0.00028,22.07227]
[1780089764255,21.71,73461.24,59.8,0.34363,0.00028,22.1072]
[1780089765019,21.71,73461.24,59.8,0.34363,0.00028,22.1072]
[1780089765103,21.71,73461.24,59.8,0.34363,0.00028,22.1072]
[1780089765176,21.71,73461.24,59.8,0.34363,0.00028,22.1072]
[1780089765262,21.72,73463.45,59.8,0.34432,0.00028,22.12448]
[1780089765575,21.72,73463.45,59.8,0.34432,0.00028,22.12448]
[1780089765589,21.72,73463.45,59.8,0.34432,0.00028,22.12448]
[1780089765592,21.72,73463.45,59.8,0.34432,0.00028,22.12448]
[1780089765695,21.72,73463.45,59.8,0.34432,0.00028,22.12448]
[1780089766055,21.72,73463.45,59.8,0.34432,0.00028,22.12448]
[1780089766184,21.72,73463.45,59.8,0.34432,0.00028,22.12448]
[1780089766269,21.72,73465.0,59.8,0.34475,0.00028,22.13544]
[1780089766684,21.72,73465.0,59.8,0.34475,0.00028,22.13544]
[1780089767275,21.72,73465.19,59.8,0.34481,0.00028,22.13675]
[1780089768075,21.72,73465.19,59.8,0.34481,0.00028,22.13675]
[1780089768095,21.72,73465.19,59.8,0.34481,0.00028,22.13675]
[1780089768246,21.72,73465.19,59.8,0.34481,0.00028,22.13675]
[1780089768283,21.72,73470.39,59.8,0.34627,0.00028,22.17331]
[1780089768672,21.72,73470.39,59.8,0.34627,0.00028,22.17331]
[1780089768704,21.72,73470.39,59.8,0.34627,0.00028,22.17331]
[1780089770710,21.72,73474.95,59.8,0.34756,0.00028,22.20512]
[1780089770725,21.72,73474.95,59.8,0.34756,0.00028,22.20512]
[1780089771305,21.72,73479.52,59.8,0.34885,0.00028,22.2368]
[1780089772786,21.72,73480.05,59.8,0.349,0.00028,22.24041]
[1780089772886,21.72,73480.05,59.8,0.34899,0.00028,22.24035]
[1780089774857,21.72,73480.27,59.8,0.34905,0.00028,22.2418]
[1780089774865,21.72,73480.27,59.8,0.34905,0.00028,22.2418]
[1780089774867,21.72,73480.27,59.8,0.34905,0.00028,22.2418]
[1780089774921,21.72,73480.07,59.8,0.34899,0.00028,22.24034]
[1780089776919,21.72,73481.15,59.8,0.3493,0.00028,22.24774]
[1780089778629,21.72,73481.58,59.8,0.34942,0.00028,22.25064]
[1780089780391,21.71,73481.65,59.8,0.34943,0.00028,22.25098]
[1780089781029,21.71,73481.65,59.8,0.34943,0.00028,22.25098]
[1780089781089,21.71,73481.55,59.8,0.3494,0.00028,22.25015]
[1780089784884,21.71,73487.44,59.8,0.35106,0.00028,22.29038]
[1780089786187,21.71,73490.78,59.8,0.352,0.00028,22.31306]
[1780089786193,21.71,73490.78,59.8,0.352,0.00028,22.31306]
[1780089786196,21.71,73490.78,59.8,0.352,0.00028,22.31306]
[1780089786287,21.71,73492.45,59.8,0.35248,0.00028,22.32432]
[1780089789268,21.71,73499.27,59.8,0.35441,0.00029,22.37015]
[1780089791287,21.71,73499.44,59.8,0.35446,0.00029,22.37129]
[1780089791930,21.71,73499.0,59.8,0.35433,0.00029,22.36816]
[1780089797364,21.71,73497.31,59.8,0.35384,0.00028,22.35666]
[1780089797532,21.71,73497.31,59.8,0.35384,0.00028,22.35666]
[1780089802826,21.71,73497.62,59.8,0.35391,0.00028,22.35847]
[1780089808575,21.7,73497.33,59.8,0.35381,0.00028,22.35608]
[1780089813613,21.7,73497.76,59.8,0.3539,0.00029,22.35503]
[1780089819274,21.7,73498.37,59.8,0.35406,0.00029,22.35891]
[1780089824305,21.7,73497.83,59.8,0.3539,0.00029,22.35494]
[1780089829726,21.7,73498.13,59.8,0.35397,0.00029,22.35674]
[1780089835768,21.69,73498.59,59.8,0.35409,0.00029,22.35958]
[1780089840803,21.69,73498.93,59.8,0.35418,0.00029,22.36166]
[1780089845849,21.69,73499.82,59.8,0.35442,0.00029,22.36744]
[1780089846933,21.69,73499.82,59.8,0.35442,0.00029,22.36744]
[1780089852910,21.69,73499.66,59.8,0.35437,0.00029,22.36613]
[1780089854693,21.69,73499.76,59.8,0.3544,0.00029,22.36677]
[1780089854783,21.69,73499.76,59.8,0.3544,0.00029,22.36677]
[1780089855272,21.69,73506.38,59.8,0.35628,0.00029,22.41092]
[1780089856938,21.69,73514.86,59.8,0.35871,0.00029,22.46675]
[1780089861314,21.69,73517.07,59.8,0.35933,0.00029,22.48098]
[1780089861455,21.69,73517.19,59.8,0.35936,0.00029,22.4816]
[1780089862013,21.69,73517.19,59.8,0.35936,0.00029,22.4816]
[1780089863999,21.69,73518.94,59.8,0.35986,0.00029,22.49291]
[1780089864100,21.69,73518.94,59.8,0.35986,0.00029,22.49291]
[1780089864122,21.69,73518.94,59.8,0.35986,0.00029,22.49291]
[1780089864269,21.69,73518.94,59.8,0.35986,0.00029,22.49291]
[1780089864318,21.69,73521.19,59.8,0.3605,0.00029,22.50744]
[1780089864685,21.69,73521.19,59.8,0.3605,0.00029,22.50744]
[1780089864687,21.69,73521.19,59.8,0.3605,0.00029,22.50744]
[1780089864838,21.69,73521.19,59.8,0.3605,0.00029,22.50744]
[1780089864906,21.69,73521.19,59.8,0.3605,0.00029,22.50744]
[1780089865654,21.69,73526.73,59.8,0.36209,0.00029,22.54308]
[1780089865660,21.69,73526.73,59.8,0.36209,0.00029,22.54308]
[1780089866169,21.69,73530.71,59.8,0.36324,0.00029,22.56848]
[1780089869453,21.68,73536.61,59.8,0.36493,0.00029,22.60569]
[1780089869574,21.68,73536.61,59.8,0.36493,0.00029,22.60569]
[1780089869578,21.68,73536.61,59.8,0.36493,0.00029,22.60569]
[1780089875068,21.68,73536.66,59.8,0.36491,0.00029,22.60213]
[1780089875566,21.68,73536.66,59.8,0.36491,0.00029,22.60213]
[1780089876075,21.68,73537.45,59.8,0.36514,0.00029,22.60708]
[1780089883125,21.68,73537.5,59.8,0.36514,0.00029,22.6072]
[1780089888161,21.68,73537.64,59.8,0.36518,0.00029,22.60792]
[1780089893195,21.68,73537.51,59.8,0.36513,0.00029,22.60695]
[1780089893756,21.68,73537.51,59.8,0.36513,0.00029,22.60695]
[1780089893763,21.68,73537.51,59.8,0.36513,0.00029,22.60695]
[1780089894203,21.68,73535.23,59.8,0.36447,0.00029,22.59251]
[1780089899238,21.68,73532.62,59.8,0.36371,0.00029,22.57571]
[1780089900130,21.68,73532.62,59.8,0.36371,0.00029,22.57571]
[1780089905281,21.67,73531.95,59.8,0.3635,0.00029,22.57127]
[1780089909445,21.67,73532.25,59.8,0.36359,0.00029,22.57309]
[1780089914974,21.67,73526.66,59.8,0.36197,0.00029,22.53719]
[1780089921393,21.67,73526.12,59.8,0.36181,0.00029,22.53359]
[1780089926427,21.67,73524.35,59.8,0.36129,0.00029,22.52213]
[1780089929531,21.67,73523.43,59.8,0.36103,0.00029,22.5162]
[1780089930456,21.67,73523.08,59.8,0.36093,0.00029,22.51392]
[1780089935491,21.67,73523.07,59.8,0.3609,0.00029,22.51014]
[1780089940526,21.67,73523.33,59.8,0.36097,0.00029,22.51174]
[1780089946235,21.67,73521.41,59.8,0.36042,0.00029,22.49928]
[1780089946320,21.67,73521.41,59.8,0.36042,0.00029,22.49928]
[1780089946385,21.67,73521.41,59.8,0.36042,0.00029,22.49928]
[1780089946438,21.67,73521.34,59.8,0.3604,0.00029,22.49881]
[1780089948123,21.67,73516.79,59.8,0.35909,0.00029,22.46916]
[1780089948201,21.67,73509.75,59.8,0.35707,0.00029,22.42288]
[1780089951002,21.67,73505.42,59.8,0.35582,0.00029,22.39404]
[1780089951007,21.67,73505.42,59.8,0.35582,0.00029,22.39404]
[1780089951031,21.67,73505.42,59.8,0.35582,0.00029,22.39404]
[1780089951073,21.67,73505.42,59.8,0.35582,0.00029,22.39404]
[1780089951229,21.67,73505.43,59.8,0.35582,0.00029,22.39405]
[1780089952175,21.67,73505.43,59.8,0.35582,0.00029,22.39405]
[1780089952453,21.67,73505.43,59.8,0.35582,0.00029,22.39405]
[1780089953369,21.67,73486.2,59.8,0.35033,0.00028,22.26371]
[1780089954300,21.67,73486.2,59.8,0.35033,0.00028,22.26371]
[1780089954385,21.67,73482.74,59.8,0.34934,0.00028,22.23983]
[1780089954683,21.67,73482.74,59.8,0.34934,0.00028,22.23983]
[1780089955000,21.67,73482.74,59.8,0.34934,0.00028,22.23983]
[1780089955042,21.67,73482.74,59.8,0.34934,0.00028,22.23983]
[1780089955073,21.67,73482.74,59.8,0.34934,0.00028,22.23983]
[1780089955297,21.67,73482.74,59.8,0.34934,0.00028,22.23983]
[1780089955386,21.67,73483.77,59.8,0.34964,0.00028,22.24689]
[1780089955693,21.67,73483.77,59.8,0.34964,0.00028,22.24689]
[1780089956380,21.67,73483.77,59.8,0.34964,0.00028,22.24689]
[1780089956413,21.67,73494.59,59.8,0.35272,0.00029,22.32091]
[1780089958386,21.67,73502.07,59.8,0.35485,0.00029,22.37123]
[1780089958663,21.67,73502.07,59.8,0.35485,0.00029,22.37123]
[1780089959433,21.67,73502.07,59.8,0.35485,0.00029,22.37123]
[1780089958764,21.67,73501.56,59.8,0.3547,0.00029,22.36781]
[1780089960470,21.67,73501.56,59.8,0.3547,0.00029,22.36781]
[1780089960669,21.66,73501.78,59.8,0.35476,0.00029,22.36914]
[1780089965703,21.66,73506.54,59.8,0.35609,0.00029,22.40024]
[1780089968797,21.66,73506.76,59.8,0.35614,0.00029,22.40142]
[1780089972215,21.65,73506.3,59.8,0.35599,0.00029,22.39792]
[1780089972225,21.65,73506.3,59.8,0.35599,0.00029,22.39792]
[1780089972287,21.65,73506.3,59.8,0.35597,0.00029,22.39763]
[1780089972776,21.65,73506.3,59.8,0.35597,0.00029,22.39763]
[1780089977788,21.65,73505.65,59.8,0.35576,0.00029,22.39271]
[1780089982676,21.65,73506.5,59.8,0.35598,0.00029,22.39791]
[1780089983048,21.64,73507.98,59.8,0.3564,0.00029,22.40764]
[1780089984300,21.64,73507.98,59.8,0.3564,0.00029,22.40764]
[1780089985072,21.64,73510.64,59.8,0.35716,0.00029,22.42506]
[1780089985205,21.64,73510.64,59.8,0.35716,0.00029,22.42506]
[1780089985244,21.64,73510.64,59.8,0.35716,0.00029,22.42506]
[1780089985443,21.64,73511.82,59.8,0.35749,0.00029,22.43274]
[1780089986163,21.64,73511.82,59.8,0.35749,0.00029,22.43274]
[1780089986263,21.64,73497.39,59.8,0.35335,0.00029,22.33619]
[1780089987398,21.64,73488.96,59.8,0.35094,0.00029,22.27873]
[1780089992894,21.64,73487.9,59.8,0.35062,0.00029,22.26766]
[1780089996799,21.64,73485.29,59.8,0.34987,0.00028,22.24962]
[1780089997599,21.64,73485.29,59.8,0.34987,0.00028,22.24961]
[1780090000789,21.64,73484.9,59.8,0.34975,0.00028,22.24684]
[1780090000911,21.64,73484.9,59.8,0.34975,0.00028,22.24684]
[1780090001074,21.64,73484.9,59.8,0.34975,0.00028,22.24684]
[1780090001136,21.64,73484.9,59.8,0.34975,0.00028,22.24684]
[1780090001291,21.64,73482.69,59.8,0.34912,0.00028,22.23151]
[1780090002004,21.64,73482.69,59.8,0.34912,0.00028,22.23151]
[1780090003694,21.64,73473.65,59.8,0.34655,0.00028,22.1682]
[1780090007254,21.64,73472.15,59.8,0.34611,0.00028,22.15746]
[1780090007362,21.64,73472.15,59.8,0.34611,0.00028,22.15746]
[1780090007528,21.64,73472.15,59.8,0.34611,0.00028,22.15746]
[1780090007948,21.64,73472.5,59.8,0.34621,0.00028,22.15987]
[1780090008341,21.64,73472.5,59.8,0.34621,0.00028,22.15987]
[1780090008380,21.64,73468.99,59.8,0.34521,0.00028,22.1349]
[1780090013239,21.63,73465.51,59.8,0.3442,0.00028,22.10961]
[1780090013329,21.63,73465.51,59.8,0.3442,0.00028,22.10961]
[1780090015485,21.63,73465.44,59.8,0.34416,0.00028,22.10875]
[1780090017786,21.63,73464.68,59.8,0.34392,0.00028,22.10271]
[1780090018229,21.63,73464.68,59.8,0.34392,0.00028,22.10271]
[1780090018417,21.63,73464.68,59.8,0.34392,0.00028,22.10271]
[1780090018519,21.63,73471.04,59.8,0.34572,0.00028,22.14772]
[1780090019376,21.63,73471.04,59.8,0.34572,0.00028,22.14772]
[1780090021512,21.62,73477.13,59.8,0.34744,0.00028,22.19032]
[1780090024174,21.62,73478.26,59.8,0.34775,0.00028,22.19794]
[1780090024412,21.62,73478.26,59.8,0.34775,0.00028,22.19794]
[1780090030042,21.62,73484.29,59.8,0.34943,0.00029,22.23906]
[1780090030072,21.62,73484.29,59.8,0.34943,0.00029,22.23906]
[1780090030575,21.62,73484.29,59.8,0.34943,0.00029,22.23906]
[1780090040224,21.6,73487.77,59.8,0.35033,0.00029,22.26106]
[1780090045259,21.6,73487.78,59.8,0.3503,0.00029,22.26029]
[1780090048877,21.6,73488.13,59.8,0.35039,0.00029,22.26254]
[1780090048977,21.6,73488.13,59.8,0.35039,0.00029,22.26254]
[1780090049035,21.6,73488.13,59.8,0.35039,0.00029,22.26254]
[1780090049210,21.6,73488.13,59.8,0.35039,0.00029,22.26254]
[1780090049242,21.6,73488.13,59.8,0.35039,0.00029,22.26254]
[1780090050296,21.59,73475.01,59.8,0.34662,0.00028,22.17044]
[1780090050912,21.59,73475.01,59.8,0.34662,0.00028,22.17044]
[1780090053707,21.59,73476.3,59.8,0.34695,0.00028,22.17549]
[1780090055351,21.59,73475.99,59.8,0.34686,0.00028,22.17318]
[1780090057036,21.59,73478.06,59.8,0.34744,0.00028,22.18751]
[1780090057049,21.59,73478.06,59.8,0.34744,0.00028,22.18751]
[1780090057539,21.59,73479.2,59.8,0.34776,0.00028,22.1954]
[1780090063387,21.58,73484.11,59.8,0.34912,0.00029,22.22878]
[1780090066205,21.58,73484.11,59.8,0.34911,0.00029,22.22848]
[1780090066219,21.58,73484.11,59.8,0.34911,0.00029,22.22848]
[1780090066307,21.58,73484.11,59.8,0.34911,0.00029,22.22848]
[1780090066311,21.58,73484.11,59.8,0.34911,0.00029,22.22848]
[1780090066530,21.58,73480.44,59.8,0.34806,0.00029,22.20274]
[1780090071811,21.58,73479.67,59.8,0.34781,0.00029,22.19665]
[1780090073574,21.58,73479.72,59.8,0.34782,0.00029,22.19686]
[1780090073632,21.58,73479.72,59.8,0.34782,0.00029,22.19686]
[1780090073948,21.58,73479.58,59.8,0.34777,0.00029,22.19575]
[1780090074123,21.58,73479.58,59.8,0.34777,0.00029,22.19575]
[1780090074275,21.58,73479.58,59.8,0.34777,0.00029,22.19575]
[1780090074320,21.58,73479.58,59.8,0.34777,0.00029,22.19575]
[1780090074339,21.58,73479.58,59.8,0.34777,0.00029,22.19575]
[1780090074464,21.58,73472.91,59.8,0.34587,0.00028,22.14878]
[1780090074829,21.58,73472.91,59.8,0.34587,0.00028,22.14878]
[1780090075471,21.57,73464.55,59.8,0.34348,0.00028,22.08897]
[1780090080506,21.57,73462.31,59.8,0.34283,0.00028,22.07235]
[1780090084229,21.57,73462.9,59.8,0.34298,0.00028,22.07627]
[1780090084534,21.57,73463.27,59.8,0.34308,0.00028,22.07881]
[1780090089568,21.57,73462.5,59.8,0.34285,0.00028,22.07298]
[1780090094604,21.57,73463.05,59.8,0.34299,0.00028,22.07664]
[1780090099641,21.56,73463.05,59.8,0.34298,0.00028,22.07634]
[1780090104675,21.56,73463.22,59.8,0.34302,0.00028,22.07725]
[1780090108193,21.56,73463.73,59.8,0.34316,0.00028,22.08079]
[1780090108980,21.56,73463.73,59.8,0.34315,0.00028,22.08066]
[1780090109072,21.56,73463.73,59.8,0.34315,0.00028,22.08066]
[1780090109085,21.56,73463.73,59.8,0.34315,0.00028,22.08066]
[1780090109255,21.56,73463.73,59.8,0.34315,0.00028,22.08066]
[1780090109303,21.56,73463.73,59.8,0.34315,0.00028,22.08054]
[1780090114745,21.56,73468.15,59.8,0.34435,0.00028,22.10782]
[1780090120422,21.55,73467.97,59.8,0.34428,0.00028,22.10597]
[1780090120461,21.55,73467.97,59.8,0.34428,0.00028,22.10597]
[1780090123493,21.55,73463.48,59.8,0.34298,0.00028,22.07335]
[1780090128844,21.55,73460.33,59.8,0.34206,0.00028,22.04992]
[1780090131804,21.54,73460.52,59.8,0.3421,0.00028,22.05109]
[1780090132072,21.54,73460.52,59.8,0.3421,0.00028,22.05109]
[1780090132827,21.54,73460.52,59.8,0.3421,0.00028,22.05099]
[1780090133561,21.54,73460.52,59.8,0.3421,0.00028,22.05099]
[1780090133650,21.54,73469.54,59.8,0.34466,0.00028,22.11555]
[1780090139358,21.54,73473.31,59.8,0.3457,0.00029,22.14175]
[1780090141077,21.54,73472.88,59.8,0.34557,0.00029,22.13839]
[1780090141179,21.54,73465.24,59.8,0.34339,0.00028,22.08364]
[1780090147266,21.53,73462.37,59.8,0.34255,0.00028,22.06247]
[1780090150976,21.53,73459.22,59.8,0.34164,0.00028,22.03929]
[1780090156035,21.53,73460.03,59.8,0.34185,0.00028,22.04462]
[1780090161070,21.53,73460.45,59.8,0.34195,0.00028,22.0472]
[1780090166586,21.52,73461.47,59.8,0.34222,0.00028,22.0542]
[1780090172219,21.52,73457.11,59.8,0.34094,0.00028,22.01832]
[1780090178189,21.52,73457.2,59.8,0.34094,0.00028,22.01843]
[1780090185238,21.51,73457.01,59.8,0.34086,0.00028,22.01649]
[1780090192627,21.51,73456.59,59.8,0.34074,0.00028,22.01319]
[1780090196638,21.51,73449.09,59.8,0.33858,0.00028,21.95746]
[1780090200710,21.51,73445.34,59.8,0.33752,0.00028,21.92965]
[1780090200733,21.51,73442.72,59.8,0.33677,0.00028,21.91017]
[1780090201472,21.51,73442.72,59.8,0.33677,0.00028,21.91017]
[1780090205362,21.51,73437.52,59.8,0.3353,0.00028,21.87114]
[1780090205404,21.51,73437.52,59.8,0.3353,0.00028,21.87114]
[1780090205488,21.51,73437.74,59.8,0.33536,0.00028,21.87276]
[1780090206869,21.51,73435.77,59.8,0.3348,0.00028,21.85786]
[1780090209328,21.51,73434.59,59.8,0.33446,0.00028,21.84881]
[1780090215449,21.5,73431.49,59.8,0.33357,0.00028,21.82487]
[1780090216851,21.5,73431.2,59.8,0.33348,0.00028,21.82262]
[1780090222498,21.5,73430.85,59.8,0.33337,0.00028,21.81964]
[1780090224332,21.5,73430.34,59.8,0.33323,0.00028,21.81572]
[1780090224512,21.5,73419.93,59.8,0.3303,0.00028,21.73614]
[1780090225051,21.5,73419.93,59.8,0.3303,0.00028,21.73614]
[1780090225744,21.5,73419.93,59.8,0.3303,0.00028,21.73614]
[1780090225519,21.5,73411.97,59.8,0.32806,0.00028,21.67444]
[1780090226120,21.5,73411.97,59.8,0.32806,0.00028,21.67444]
[1780090226542,21.5,73411.97,59.8,0.32806,0.00028,21.67444]
[1780090226754,21.5,73407.44,59.8,0.32679,0.00028,21.63903]
[1780090228036,21.5,73404.08,59.8,0.32584,0.00028,21.61257]
[1780090228251,21.5,73404.08,59.8,0.32584,0.00028,21.61257]
[1780090228367,21.5,73404.08,59.8,0.32584,0.00028,21.61257]
[1780090228381,21.5,73404.08,59.8,0.32584,0.00028,21.61257]
[1780090228531,21.5,73404.08,59.8,0.32584,0.00028,21.61257]
[1780090228858,21.5,73401.11,59.8,0.32501,0.00028,21.58909]
[1780090229550,21.5,73388.78,59.8,0.32157,0.00028,21.49096]
[1780090230235,21.5,73388.78,59.8,0.32157,0.00028,21.49096]
[1780090230665,21.5,73388.78,59.8,0.32157,0.00028,21.49096]
[1780090230672,21.5,73388.78,59.8,0.32157,0.00028,21.49096]
[1780090230733,21.5,73390.25,59.8,0.32198,0.00028,21.50274]
[1780090232935,21.5,73388.46,59.8,0.32146,0.00028,21.48451]
[1780090233024,21.5,73388.46,59.8,0.32146,0.00028,21.48451]
[1780090233205,21.5,73388.46,59.8,0.32146,0.00028,21.48451]
[1780090233381,21.5,73388.46,59.8,0.32146,0.00028,21.48451]
[1780090233712,21.5,73385.33,59.8,0.32058,0.00028,21.45922]
[1780090233895,21.5,73385.33,59.8,0.32058,0.00028,21.45922]
[1780090234270,21.5,73385.33,59.8,0.32058,0.00028,21.45922]
[1780090234792,21.5,73391.45,59.8,0.32228,0.00028,21.50827]
[1780090234825,21.5,73391.45,59.8,0.32228,0.00028,21.50827]
[1780090235073,21.5,73391.45,59.8,0.32228,0.00028,21.50827]
[1780090237046,21.5,73402.0,59.8,0.32522,0.00028,21.59184]
[1780090237457,21.5,73402.0,59.8,0.32522,0.00028,21.59184]
[1780090238935,21.5,73402.37,59.8,0.32531,0.00028,21.59448]
[1780090240627,21.49,73403.28,59.8,0.32556,0.00028,21.6015]
[1780090245794,21.49,73403.92,59.8,0.32573,0.00028,21.60628]
[1780090249219,21.49,73402.99,59.8,0.32545,0.00028,21.59854]
[1780090249690,21.49,73403.29,59.8,0.32553,0.00028,21.6008]
[1780090252017,21.49,73403.73,59.8,0.32565,0.00028,21.60404]
[1780090253421,21.49,73403.78,59.8,0.32566,0.00028,21.60432]
[1780090253678,21.49,73403.78,59.8,0.32566,0.00028,21.60432]
[1780090253736,21.49,73403.78,59.8,0.32566,0.00028,21.60432]
[1780090253779,21.49,73413.52,59.8,0.32838,0.00028,21.68038]
[1780090254029,21.49,73413.52,59.8,0.32838,0.00028,21.68038]
[1780090254133,21.49,73413.52,59.8,0.32838,0.00028,21.68038]
[1780090254220,21.49,73413.52,59.8,0.32838,0.00028,21.68038]
[1780090254496,21.49,73413.52,59.8,0.32838,0.00028,21.68038]
[1780090254725,21.49,73423.71,59.8,0.33124,0.00028,21.75894]
[1780090255379,21.49,73423.71,59.8,0.33124,0.00028,21.75894]
[1780090257260,21.49,73433.13,59.8,0.33388,0.00028,21.83038]
[1780090257495,21.49,73433.13,59.8,0.33388,0.00028,21.83038]
[1780090257746,21.49,73433.2,59.8,0.3339,0.00028,21.83074]
[1780090260404,21.49,73433.18,59.8,0.33388,0.00028,21.83036]
[1780090260620,21.49,73433.18,59.8,0.33388,0.00028,21.83036]
[1780090260767,21.48,73434.03,59.8,0.33412,0.00028,21.83668]
[1780090262782,21.48,73443.93,59.8,0.33691,0.00028,21.91085]
[1780090267331,21.48,73445.9,59.8,0.33745,0.00028,21.9251]
[1780090269078,21.48,73447.17,59.8,0.3378,0.00028,21.93432]
[1780090274262,21.48,73448.12,59.8,0.33806,0.00028,21.94095]
[1780090275837,21.48,73447.94,59.8,0.338,0.00028,21.93951]
[1780090276029,21.48,73448.78,59.8,0.33824,0.00028,21.94563]
[1780090276170,21.48,73448.78,59.8,0.33824,0.00028,21.94563]
[1780090276189,21.48,73448.82,59.8,0.33824,0.00028,21.94583]
[1780090281706,21.48,73452.5,59.8,0.33928,0.00028,21.9728]
[1780090285340,21.47,73453.21,59.8,0.33947,0.00028,21.97782]
[1780090285524,21.47,73453.21,59.8,0.33947,0.00028,21.97782]
[1780090290592,21.47,73454.28,59.8,0.33977,0.00028,21.98538]
[1780090296017,21.47,73453.58,59.8,0.33954,0.00028,21.97635]
[1780090301052,21.47,73454.0,59.8,0.33965,0.00028,21.97931]
[1780090306086,21.47,73454.28,59.8,0.33973,0.00028,21.98125]
[1780090311122,21.47,73455.16,59.8,0.33997,0.00028,21.98758]
[1780090314522,21.47,73455.11,59.8,0.33995,0.00028,21.98714]
[1780090314524,21.47,73455.11,59.8,0.33995,0.00028,21.98714]
[1780090314685,21.47,73455.11,59.8,0.33995,0.00028,21.98714]
[1780090314762,21.47,73457.84,59.8,0.34073,0.00028,22.0071]
[1780090315639,21.47,73457.84,59.8,0.34073,0.00028,22.0071]
[1780090317026,21.47,73465.45,59.8,0.3429,0.00029,22.06241]
[1780090317279,21.47,73465.45,59.8,0.3429,0.00029,22.06241]
[1780090317283,21.47,73465.45,59.8,0.3429,0.00029,22.06241]
[1780090322316,21.47,73464.05,59.8,0.34249,0.00029,22.05221]
[1780090322663,21.47,73464.05,59.8,0.34249,0.00029,22.05221]
[1780090322794,21.47,73464.05,59.8,0.34249,0.00029,22.05221]
[1780090322875,21.47,73466.55,59.8,0.34321,0.00029,22.07025]
[1780090323206,21.47,73459.31,59.8,0.34114,0.00028,22.01772]
[1780090324227,21.47,73459.31,59.8,0.34114,0.00028,22.01772]
[1780090324971,21.47,73454.1,59.8,0.33967,0.00028,21.97976]
[1780090330507,21.47,73454.5,59.8,0.3398,0.00028,21.98322]
[1780090335942,21.47,73454.32,59.8,0.33977,0.00028,21.9823]
[1780090341842,21.48,73454.87,59.8,0.33995,0.00028,21.98694]
[1780090343619,21.48,73454.87,59.8,0.33996,0.00028,21.98713]
[1780090344089,21.48,73455.34,59.8,0.3401,0.00028,21.99077]
[1780090344548,21.48,73455.34,59.8,0.3401,0.00028,21.99077]
[1780090346153,21.48,73454.96,59.8,0.33999,0.00028,21.98807]
[1780090348220,21.48,73455.14,59.8,0.34005,0.00028,21.98967]
[1780090348382,21.48,73455.23,59.8,0.34008,0.00028,21.99033]
[1780090353417,21.48,73452.17,59.8,0.3392,0.00028,21.96447]
[1780090354668,21.48,73452.17,59.8,0.3392,0.00028,21.96447]
[1780090354744,21.48,73452.73,59.8,0.33937,0.00028,21.96875]
[1780090359346,21.49,73452.91,59.8,0.33942,0.00028,21.97011]
[1780090364494,21.49,73451.15,59.8,0.33892,0.00028,21.95722]
[1780090367276,21.49,73450.24,59.8,0.33866,0.00028,21.95051]
[1780090367286,21.49,73450.24,59.8,0.33866,0.00028,21.95051]
[1780090367442,21.49,73450.24,59.8,0.33866,0.00028,21.95051]
[1780090367789,21.49,73450.24,59.8,0.33866,0.00028,21.95051]
[1780090368257,21.49,73445.03,59.8,0.33719,0.00028,21.91196]
[1780090368854,21.49,73445.03,59.8,0.33719,0.00028,21.91196]
[1780090369870,21.49,73445.38,59.8,0.33729,0.00028,21.91462]
[1780090371877,21.49,73455.44,59.8,0.34015,0.00028,21.989]
[1780090375628,21.49,73456.97,59.8,0.34058,0.00028,22.00014]
[1780090377104,21.49,73462.83,59.8,0.34225,0.00028,22.04274]
[1780090377148,21.49,73462.83,59.8,0.34225,0.00028,22.04274]
[1780090377585,21.49,73463.14,59.8,0.34234,0.00028,22.04497]
[1780090377971,21.49,73463.14,59.8,0.34234,0.00028,22.04497]
[1780090378072,21.49,73463.14,59.8,0.34234,0.00028,22.04497]
[1780090378311,21.49,73463.14,59.8,0.34234,0.00028,22.04497]
[1780090378549,21.49,73463.14,59.8,0.34234,0.00028,22.04497]
[1780090378848,21.49,73463.14,59.8,0.34234,0.00028,22.04497]
[1780090378948,21.49,73465.09,59.8,0.34289,0.00029,22.0591]
[1780090382025,21.49,73468.43,59.8,0.34385,0.00029,22.08322]
[1780090387654,21.49,73469.28,59.8,0.34409,0.00029,22.08934]
[1780090392690,21.49,73469.99,59.8,0.3443,0.00029,22.09444]
[1780090396028,21.49,73470.71,59.8,0.3445,0.00029,22.0996]
[1780090401114,21.49,73471.28,59.8,0.34466,0.00029,22.10367]
[1780090404772,21.49,73471.68,59.8,0.34478,0.00029,22.10649]
[1780090405794,21.49,73473.81,59.8,0.34538,0.00029,22.12168]
[1780090406006,21.49,73475.66,59.8,0.34591,0.00029,22.13482]
[1780090406941,21.49,73475.66,59.8,0.34591,0.00029,22.13482]
[1780090406973,21.49,73476.7,59.8,0.34621,0.00029,22.14217]
[1780090412831,21.49,73480.2,59.8,0.34719,0.00029,22.16335]
[1780090414245,21.49,73480.21,59.8,0.34719,0.00029,22.16342]
[1780090414936,21.49,73480.21,59.8,0.34719,0.00029,22.16342]
[1780090414940,21.49,73480.21,59.8,0.34719,0.00029,22.16342]
[1780090414844,21.49,73480.97,59.8,0.34741,0.00029,22.16875]
[1780090415852,21.49,73484.49,59.8,0.34842,0.00029,22.19351]
[1780090416073,21.49,73484.49,59.8,0.34842,0.00029,22.19351]
[1780090418379,21.49,73485.44,59.8,0.34869,0.00029,22.20018]
[1780090418873,21.49,73485.21,59.8,0.34863,0.00029,22.1986]
[1780090424449,21.49,73488.42,59.8,0.34955,0.00029,22.22107]
[1780090429950,21.49,73489.48,59.8,0.34986,0.00029,22.22846]
[1780090435992,21.49,73494.27,59.8,0.35123,0.00029,22.26156]
[1780090441031,21.49,73496.74,59.8,0.35194,0.00029,22.27845]
[1780090442689,21.49,73496.74,59.8,0.35194,0.00029,22.27845]
[1780090442825,21.49,73496.74,59.8,0.35194,0.00029,22.27845]
[1780090443992,21.49,73496.93,59.8,0.35199,0.00029,22.27969]
[1780090444523,21.49,73483.92,59.8,0.34825,0.00029,22.18938]
[1780090446800,21.49,73480.73,59.8,0.34734,0.00029,22.16704]
[1780090446951,21.49,73480.73,59.8,0.34734,0.00029,22.16704]
[1780090452111,21.49,73481.28,59.8,0.34751,0.00029,22.17122]
[1780090457150,21.49,73479.59,59.8,0.34704,0.00029,22.15955]
[1780090460888,21.49,73478.25,59.8,0.34666,0.00029,22.15018]
[1780090461268,21.49,73477.39,59.8,0.34642,0.00029,22.14421]
[1780090461984,21.49,73477.39,59.8,0.34642,0.00029,22.14421]
[1780090462055,21.49,73476.63,59.8,0.3462,0.00029,22.13883]
[1780090468233,21.49,73474.83,59.8,0.34569,0.00029,22.12612]
[1780090470419,21.49,73473.99,59.8,0.34545,0.00029,22.12017]
[1780090473450,21.49,73474.56,59.8,0.34559,0.00029,22.12059]
[1780090478469,21.49,73474.27,59.8,0.34551,0.00029,22.11857]
[1780090478480,21.49,73474.27,59.8,0.34551,0.00029,22.11857]
[1780090478759,21.49,73474.27,59.8,0.34551,0.00029,22.11857]
[1780090478839,21.49,73473.96,59.8,0.34542,0.00029,22.11634]
[1780090479913,21.49,73473.96,59.8,0.34542,0.00029,22.11634]
[1780090481495,21.49,73465.16,59.8,0.34291,0.00029,22.05323]
[1780090481644,21.49,73465.16,59.8,0.34291,0.00029,22.05323]
[1780090487208,21.49,73462.45,59.8,0.34214,0.00028,22.03372]
[1780090490141,21.49,73462.19,59.8,0.34207,0.00028,22.0319]
[1780090490313,21.49,73462.19,59.8,0.34207,0.00028,22.0319]
[1780090490430,21.49,73462.19,59.8,0.34207,0.00028,22.0319]
[1780090491642,21.49,73461.29,59.8,0.34182,0.00028,22.0254]
[1780090496745,21.49,73456.67,59.8,0.34051,0.00028,21.99193]
[1780090503028,21.5,73455.64,59.8,0.34023,0.00028,21.98474]
[1780090508501,21.5,73455.74,59.8,0.34027,0.00028,21.98574]
[1780090511635,21.5,73458.4,59.8,0.34104,0.00028,22.0055]
[1780090511883,21.5,73458.4,59.8,0.34104,0.00028,22.0055]
[1780090512534,21.5,73467.76,59.8,0.34371,0.00029,22.07334]
[1780090513233,21.5,73467.76,59.8,0.34371,0.00029,22.07334]
[1780090513541,21.5,73472.35,59.8,0.34502,0.00029,22.1062]
[1780090514469,21.5,73472.35,59.8,0.34502,0.00029,22.1062]
[1780090516948,21.5,73474.99,59.8,0.34577,0.00029,22.12503]
[1780090522467,21.5,73475.86,59.8,0.34602,0.00029,22.13123]
[1780090523492,21.5,73475.58,59.8,0.34594,0.00029,22.12925]
[1780090523729,21.5,73475.58,59.8,0.34594,0.00029,22.12925]
[1780090524082,21.5,73470.73,59.8,0.34456,0.00029,22.09466]
[1780090524825,21.5,73470.73,59.8,0.34456,0.00029,22.09466]
[1780090527654,21.5,73466.98,59.8,0.34349,0.00029,22.06775]
[1780090527996,21.5,73466.94,59.8,0.34348,0.00029,22.06749]
[1780090528629,21.5,73466.94,59.8,0.34348,0.00029,22.06749]
[1780090529720,21.5,73466.84,59.8,0.34345,0.00029,22.06677]
[1780090534929,21.5,73466.23,59.8,0.34327,0.00029,22.05902]
[1780090540730,21.5,73465.67,59.8,0.34313,0.00029,22.05551]
[1780090545765,21.51,73465.27,59.8,0.34303,0.00028,22.05309]
[1780090546430,21.51,73465.27,59.8,0.34303,0.00028,22.05309]
[1780090546772,21.51,73465.05,59.8,0.34297,0.00028,22.05152]
[1780090547362,21.51,73465.05,59.8,0.34297,0.00028,22.05152]
[1780090548910,21.51,73464.19,59.8,0.34273,0.00028,22.04533]
[1780090554828,21.51,73462.89,59.8,0.34236,0.00028,22.03611]
[1780090559863,21.51,73462.04,59.8,0.34213,0.00028,22.0301]
[1780090567919,21.51,73462.46,59.8,0.34226,0.00028,22.03337]
[1780090572954,21.51,73462.29,59.8,0.34221,0.00028,22.03226]
[1780090577989,21.51,73461.48,59.8,0.34199,0.00028,22.02652]
[1780090582855,21.51,73461.77,59.8,0.34207,0.00028,22.02873]
[1780090583074,21.51,73461.77,59.8,0.34207,0.00028,22.02873]
[1780090583364,21.51,73463.3,59.8,0.34251,0.00028,22.03983]
[1780090584367,21.51,73465.93,59.8,0.34326,0.00028,22.05882]
[1780090590120,21.51,73470.04,59.8,0.34443,0.00029,22.08828]
[1780090596115,21.51,73470.36,59.8,0.3445,0.00029,22.08676]
[1780090602157,21.51,73470.48,59.8,0.34453,0.00029,22.08754]
[1780090609206,21.51,73470.58,59.8,0.34455,0.00029,22.08817]
[1780090614240,21.51,73469.92,59.8,0.34436,0.00029,22.0834]
[1780090619276,21.51,73468.41,59.8,0.34393,0.00029,22.07257]
[1780090622858,21.51,73468.41,59.8,0.34393,0.00029,22.07257]
[1780090623095,21.51,73468.41,59.8,0.34393,0.00029,22.07259]
[1780090628340,21.51,73468.88,59.8,0.34407,0.00029,22.07601]
[1780090633374,21.51,73469.09,59.8,0.34413,0.00029,22.07755]
[1780090639425,21.51,73468.92,59.8,0.34408,0.00029,22.07634]
[1780090645458,21.51,73469.2,59.8,0.34417,0.00029,22.07855]
[1780090651699,21.51,73469.45,59.8,0.34424,0.00029,22.08046]
[1780090657543,21.51,73468.44,59.8,0.34394,0.00029,22.06977]
[1780090662578,21.52,73468.58,59.8,0.34399,0.00029,22.07094]
[1780090669628,21.52,73468.61,59.8,0.34401,0.00029,22.07137]
[1780090675669,21.52,73467.45,59.8,0.34368,0.00029,22.06322]
[1780090678205,21.52,73467.17,59.8,0.34361,0.00029,22.06124]
[1780090679126,21.52,73464.37,59.8,0.34281,0.00028,22.04112]
[1780090679329,21.52,73460.17,59.8,0.34162,0.00028,22.01081]
[1780090680459,21.52,73454.89,59.8,0.34012,0.00028,21.97239]
[1780090681054,21.52,73454.89,59.8,0.34012,0.00028,21.97239]
[1780090681280,21.52,73451.13,59.8,0.33906,0.00028,21.9449]
[1780090681476,21.52,73451.13,59.8,0.33906,0.00028,21.9449]
[1780090681656,21.52,73451.13,59.8,0.33906,0.00028,21.9449]
[1780090681867,21.52,73451.13,59.8,0.33906,0.00028,21.9449]
[1780090681916,21.52,73451.13,59.8,0.33906,0.00028,21.9449]
[1780090682060,21.52,73451.13,59.8,0.33906,0.00028,21.9449]
[1780090682125,21.52,73441.4,59.8,0.3363,0.00028,21.87288]
[1780090682671,21.52,73441.4,59.8,0.3363,0.00028,21.87288]
[1780090682678,21.52,73441.4,59.8,0.3363,0.00028,21.87288]
[1780090683262,21.52,73435.13,59.8,0.33453,0.00028,21.82595]
[1780090685148,21.52,73445.29,59.8,0.33741,0.00028,21.90195]
[1780090685672,21.52,73445.29,59.8,0.33741,0.00028,21.90195]
[1780090686020,21.52,73445.29,59.8,0.33741,0.00028,21.90195]
[1780090686122,21.52,73452.45,59.8,0.33944,0.00028,21.95483]
[1780090686530,21.52,73452.45,59.8,0.33944,0.00028,21.95483]
[1780090686702,21.52,73452.45,59.8,0.33944,0.00028,21.95483]
[1780090688484,21.52,73461.49,59.8,0.34201,0.00028,22.02079]
[1780090688492,21.52,73461.49,59.8,0.34201,0.00028,22.02079]
[1780090688761,21.52,73463.28,59.8,0.34252,0.00028,22.03374]
[1780090693796,21.52,73464.3,59.8,0.34281,0.00028,22.04107]
[1780090694667,21.52,73464.3,59.8,0.34281,0.00028,22.04107]
[1780090695095,21.52,73464.3,59.8,0.34281,0.00028,22.04107]
[1780090695196,21.52,73464.72,59.8,0.34293,0.00028,22.04405]
[1780090701754,21.52,73462.98,59.8,0.34243,0.00028,22.03139]
[1780090702917,21.52,73464.01,59.8,0.34272,0.00028,22.03871]
[1780090702923,21.52,73464.01,59.8,0.34272,0.00028,22.03871]
[1780090703019,21.52,73464.86,59.8,0.34296,0.00028,22.04481]
[1780090710915,21.52,73468.49,59.8,0.34398,0.00029,22.07073]
[1780090714318,21.52,73468.62,59.8,0.344,0.00029,22.06795]
[1780090714876,21.52,73468.65,59.8,0.344,0.00029,22.06807]
[1780090715168,21.52,73468.65,59.8,0.344,0.00029,22.06807]
[1780090715275,21.52,73473.53,59.8,0.34539,0.00029,22.10289]
[1780090715370,21.52,73473.53,59.8,0.34539,0.00029,22.10289]
[1780090715403,21.52,73473.53,59.8,0.34539,0.00029,22.10289]
[1780090717347,21.52,73477.23,59.8,0.34645,0.00029,22.12913]
[1780090717356,21.52,73477.23,59.8,0.34645,0.00029,22.12913]
[1780090717965,21.52,73478.3,59.8,0.34676,0.00029,22.13672]
[1780090723254,21.52,73478.72,59.8,0.34688,0.00029,22.1398]
[1780090725597,21.52,73478.06,59.8,0.3467,0.00029,22.13521]
[1780090726021,21.52,73478.63,59.8,0.34686,0.00029,22.13924]
[1780090727658,21.52,73478.55,59.8,0.34684,0.00029,22.13868]
[1780090734742,21.52,73479.01,59.8,0.34698,0.00029,22.14207]
[1780090734773,21.52,73479.01,59.8,0.34698,0.00029,22.14207]
[1780090734838,21.52,73479.01,59.8,0.34698,0.00029,22.14207]
[1780090734899,21.52,73479.01,59.8,0.34698,0.00029,22.14207]
[1780090735084,21.52,73474.68,59.8,0.34574,0.00029,22.11142]
[1780090736298,21.52,73474.68,59.8,0.34574,0.00029,22.11142]
[1780090736330,21.52,73474.68,59.8,0.34574,0.00029,22.11142]
[1780090736364,21.52,73471.78,59.8,0.34491,0.00029,22.0908]
[1780090736781,21.52,73471.78,59.8,0.34491,0.00029,22.0908]
[1780090738863,21.52,73467.62,59.8,0.34372,0.00029,22.06105]
[1780090739088,21.52,73467.62,59.8,0.34372,0.00029,22.06105]
[1780090739112,21.52,73474.57,59.8,0.34571,0.00029,22.1107]
[1780090740118,21.52,73474.57,59.8,0.34571,0.00029,22.1107]
[1780090745950,21.52,73479.62,59.8,0.34715,0.00029,22.14641]
[1780090746181,21.52,73479.62,59.8,0.34715,0.00029,22.14641]
[1780090746189,21.52,73480.81,59.8,0.34749,0.00029,22.15477]
[1780090747211,21.52,73480.81,59.8,0.34749,0.00029,22.15477]
[1780090752694,21.52,73484.14,59.8,0.34844,0.00029,22.17807]
[1780090755099,21.52,73484.81,59.8,0.34863,0.00029,22.18272]
[1780090757096,21.52,73485.96,59.8,0.34896,0.00029,22.19071]
[1780090757256,21.52,73485.96,59.8,0.34896,0.00029,22.19071]
[1780090758245,21.52,73486.79,59.8,0.3492,0.00029,22.19647]
[1780090763282,21.52,73487.7,59.8,0.34946,0.00029,22.20278]
[1780090767257,21.52,73491.87,59.8,0.35065,0.00029,22.23166]
[1780090767276,21.52,73491.87,59.8,0.35065,0.00029,22.23166]
[1780090767359,21.52,73491.87,59.8,0.35065,0.00029,22.23166]
[1780090768911,21.52,73494.5,59.8,0.35141,0.00029,22.24977]
[1780090772969,21.52,73496.76,59.8,0.35203,0.00029,22.26157]
[1780090774172,21.52,73498.64,59.8,0.35257,0.00029,22.27442]
[1780090779395,21.52,73501.09,59.8,0.35327,0.00029,22.291]
[1780090783653,21.52,73504.84,59.8,0.35435,0.00029,22.31634]
[1780090785767,21.52,73505.48,59.8,0.35453,0.00029,22.32058]
[1780090787463,21.52,73506.64,59.8,0.35486,0.00029,22.32832]
[1780090787550,21.51,73505.98,59.8,0.35467,0.00029,22.32381]
[1780090788958,21.51,73505.98,59.8,0.35467,0.00029,22.32381]
[1780090794121,21.51,73507.6,59.8,0.35513,0.00029,22.33468]
[1780090800200,21.51,73505.15,59.8,0.35443,0.00029,22.31814]
[1780090803104,21.51,73513.73,59.8,0.3569,0.00029,22.37569]
[1780090808600,21.51,73515.46,59.8,0.35739,0.00029,22.38703]
[1780090814089,21.51,73514.26,59.8,0.35704,0.00029,22.37892]
[1780090819678,21.51,73513.89,59.8,0.35692,0.00029,22.37626]
[1780090822284,21.51,73513.02,59.8,0.35667,0.00029,22.37043]
[1780090823403,21.51,73510.21,59.8,0.35586,0.00029,22.35161]
[1780090824800,21.51,73502.39,59.8,0.3536,0.00029,22.2988]
[1780090829674,21.51,73500.03,59.8,0.35293,0.00029,22.28283]
[1780090829694,21.51,73500.03,59.8,0.35293,0.00029,22.28283]
[1780090830243,21.51,73499.67,59.8,0.35282,0.00029,22.2804]
[1780090836783,21.51,73498.78,59.8,0.35255,0.00029,22.27072]
[1780090840000,21.51,73498.13,59.8,0.35236,0.00029,22.26632]
[1780090840842,21.51,73498.13,59.8,0.35236,0.00029,22.26633]
[1780090841511,21.51,73499.37,59.8,0.35272,0.00029,22.27482]
[1780090843109,21.51,73498.4,59.8,0.35244,0.00029,22.2682]
[1780090848424,21.51,73498.56,59.8,0.35249,0.00029,22.26936]
[1780090851346,21.51,73498.74,59.8,0.35254,0.00029,22.2706]
[1780090858951,21.51,73496.69,59.8,0.35196,0.00029,22.25664]
[1780090861655,21.51,73496.39,59.8,0.35187,0.00029,22.2546]
[1780090871035,21.51,73494.28,59.8,0.35127,0.00029,22.24029]
[1780090878149,21.51,73494.26,59.8,0.35127,0.00029,22.24023]
[1780090882359,21.52,73502.09,59.8,0.35353,0.00029,22.29394]
[1780090882606,21.52,73502.09,59.8,0.35353,0.00029,22.29394]
[1780090884335,21.52,73504.88,59.8,0.35434,0.00029,22.31286]
[1780090884436,21.52,73506.24,59.8,0.35473,0.00029,22.32204]
[1780090890169,21.52,73507.53,59.8,0.3551,0.00029,22.33076]
[1780090891712,21.52,73507.95,59.8,0.3552,0.00029,22.32994]
[1780090892188,21.52,73508.01,59.8,0.35522,0.00029,22.33039]
[1780090897223,21.52,73506.55,59.8,0.35481,0.00029,22.32074]
[1780090902257,21.52,73507.11,59.8,0.35498,0.00029,22.32478]
[1780090910149,21.52,73507.3,59.8,0.35505,0.00029,22.32626]
[1780090915349,21.52,73509.04,59.8,0.35557,0.00029,22.33842]
[1780090921391,21.53,73509.91,59.8,0.35583,0.00029,22.3445]
[1780090922243,21.53,73509.91,59.8,0.35583,0.00029,22.3445]
[1780090922338,21.53,73509.91,59.8,0.35583,0.00029,22.3445]
[1780090932468,21.53,73509.65,59.8,0.35578,0.00029,22.34325]
[1780090937503,21.53,73510.22,59.8,0.35595,0.00029,22.34729]
[1780090942538,21.53,73510.02,59.8,0.3559,0.00029,22.34616]
[1780090952574,21.53,73509.99,59.8,0.3559,0.00029,22.34613]
[1780090958241,21.54,73510.21,59.8,0.35597,0.00029,22.34439]
[1780090967256,21.54,73510.32,59.8,0.35601,0.00029,22.34552]
[1780090972748,21.54,73510.68,59.8,0.35613,0.00029,22.34821]
[1780090980804,21.54,73510.52,59.8,0.3561,0.00029,22.34746]
[1780090988386,21.54,73510.56,59.8,0.35612,0.00029,22.34789]
[1780090993896,21.55,73510.58,59.8,0.35614,0.00029,22.34837]
[1780091000945,21.55,73510.71,59.8,0.35619,0.00029,22.34951]
[1780091005980,21.55,73510.59,59.8,0.35616,0.00029,22.3489]
[1780091011015,21.55,73510.64,59.8,0.35617,0.00029,22.34577]
[1780091016053,21.55,73509.74,59.8,0.35592,0.00029,22.33996]
[1780091021088,21.55,73509.82,59.8,0.35595,0.00029,22.34071]
[1780091027636,21.55,73510.17,59.8,0.35606,0.00029,22.34322]
[1780091032165,21.56,73501.31,59.8,0.35352,0.00029,22.28382]
[1780091033131,21.56,73501.31,59.8,0.35352,0.00029,22.28382]
[1780091033180,21.56,73501.31,59.8,0.35352,0.00029,22.28382]
[1780091033364,21.56,73501.31,59.8,0.35352,0.00029,22.28382]
[1780091036042,21.56,73494.64,59.8,0.35161,0.00029,22.23853]
[1780091039511,21.56,73492.24,59.8,0.35093,0.00029,22.22231]
[1780091039677,21.56,73492.24,59.8,0.35094,0.00029,22.22251]
[1780091039681,21.56,73492.24,59.8,0.35094,0.00029,22.22251]
[1780091040588,21.56,73499.09,59.8,0.35291,0.00029,22.26954]
[1780091041346,21.56,73510.07,59.8,0.35608,0.00029,22.34369]
[1780091046720,21.56,73511.78,59.8,0.35658,0.00029,22.35523]
[1780091052368,21.56,73511.6,59.8,0.35653,0.00029,22.35416]
[1780091058349,21.56,73511.77,59.8,0.35659,0.00029,22.35551]
[1780091063387,21.57,73511.93,59.8,0.35664,0.00029,22.35669]
[1780091068423,21.57,73512.34,59.8,0.35677,0.00029,22.35954]
[1780091073457,21.57,73512.31,59.8,0.35674,0.00029,22.3558]
[1780091078493,21.57,73512.22,59.8,0.35672,0.00029,22.35531]
[1780091083528,21.57,73512.48,59.8,0.3568,0.00029,22.35716]
[1780091094604,21.57,73512.25,59.8,0.35675,0.00029,22.35588]
[1780091102661,21.57,73512.26,59.8,0.35676,0.00029,22.35613]
[1780091103997,21.57,73512.26,59.8,0.35676,0.00029,22.35613]
[1780091106277,21.57,73518.59,59.8,0.35859,0.00029,22.39805]
[1780091111730,21.57,73519.55,59.8,0.35886,0.00029,22.40431]
[1780091112549,21.57,73519.96,59.8,0.35898,0.00029,22.40699]
[1780091115252,21.57,73524.56,59.8,0.36031,0.00029,22.43701]
[1780091115660,21.57,73524.56,59.8,0.36031,0.00029,22.43701]
[1780091115713,21.57,73525.21,59.8,0.36049,0.00029,22.44117]
[1780091120969,21.57,73527.3,59.8,0.3611,0.00029,22.45471]
[1780091126830,21.57,73527.49,59.8,0.36115,0.00029,22.4559]
[1780091131928,21.57,73527.57,59.8,0.36115,0.00029,22.45275]
[1780091137743,21.57,73527.75,59.8,0.3612,0.00029,22.45389]
[1780091143950,21.57,73527.86,59.8,0.36123,0.00029,22.45453]
[1780091146620,21.57,73527.84,59.8,0.36123,0.00029,22.45439]
[1780091147694,21.57,73519.54,59.8,0.35882,0.00029,22.40025]
[1780091150297,21.57,73515.65,59.8,0.3577,0.00029,22.37463]
[1780091150619,21.57,73515.65,59.8,0.3577,0.00029,22.37463]
[1780091150702,21.57,73515.82,59.8,0.35775,0.00029,22.37579]
[1780091152005,21.57,73515.71,59.8,0.35772,0.00029,22.37506]
[1780091159056,21.57,73516.16,59.8,0.35787,0.00029,22.37843]
[1780091164091,21.57,73515.99,59.8,0.35783,0.00029,22.37753]
[1780091166786,21.57,73515.23,59.8,0.35761,0.00029,22.37255]
[1780091167155,21.57,73515.27,59.8,0.35763,0.00029,22.37287]
[1780091167255,21.57,73515.27,59.8,0.35763,0.00029,22.37287]
[1780091167257,21.58,73515.27,59.8,0.35763,0.00029,22.37292]
[1780091169809,21.58,73515.26,59.8,0.35764,0.00029,22.37311]
[1780091169834,21.58,73515.26,59.8,0.35764,0.00029,22.37311]
[1780091170133,21.58,73513.46,59.8,0.35712,0.00029,22.36118]
[1780091170876,21.58,73513.46,59.8,0.35712,0.00029,22.36118]
[1780091170903,21.58,73513.46,59.8,0.35712,0.00029,22.36118]
[1780091170920,21.58,73513.46,59.8,0.35712,0.00029,22.36118]
[1780091173547,21.58,73508.34,59.8,0.35565,0.00029,22.32724]
[1780091178839,21.58,73504.86,59.8,0.35468,0.00029,22.30458]
[1780091179246,21.58,73504.86,59.8,0.35468,0.00029,22.30458]
[1780091179332,21.58,73504.82,59.8,0.35467,0.00029,22.30443]
[1780091179964,21.58,73504.82,59.8,0.35467,0.00029,22.30443]
[1780091181225,21.58,73504.58,59.8,0.35461,0.00029,22.30292]
[1780091181334,21.58,73504.58,59.8,0.35461,0.00029,22.30292]
[1780091181435,21.58,73501.87,59.8,0.35383,0.00029,22.28468]
[1780091184021,21.58,73499.5,59.8,0.35315,0.00029,22.26866]
[1780091184653,21.59,73495.18,59.8,0.35192,0.00029,22.2393]
[1780091186929,21.59,73490.55,59.8,0.35059,0.00029,22.20758]
[1780091189517,21.59,73489.31,59.8,0.35024,0.00029,22.19912]
[1780091189525,21.59,73489.31,59.8,0.35024,0.00029,22.19912]
[1780091189564,21.59,73489.31,59.8,0.35024,0.00029,22.19912]
[1780091190607,21.59,73488.89,59.8,0.35012,0.00029,22.19629]
[1780091190703,21.59,73488.89,59.8,0.35012,0.00029,22.19629]
[1780091191819,21.59,73481.66,59.8,0.34803,0.00029,22.14237]
[1780091192001,21.59,73481.66,59.8,0.34803,0.00029,22.14237]
[1780091196709,21.59,73480.36,59.8,0.34766,0.00029,22.13333]
[1780091199560,21.59,73477.22,59.8,0.34677,0.00029,22.11144]
[1780091199779,21.59,73477.22,59.8,0.34677,0.00029,22.11144]
[1780091199639,21.59,73477.16,59.8,0.34676,0.00029,22.11106]
[1780091200325,21.59,73477.16,59.8,0.34676,0.00029,22.11106]
[1780091200422,21.59,73477.16,59.8,0.34676,0.00029,22.11106]
[1780091200519,21.59,73477.16,59.8,0.34676,0.00029,22.11106]
[1780091200935,21.59,73476.99,59.8,0.34671,0.00029,22.10989]
[1780091200950,21.59,73476.99,59.8,0.34671,0.00029,22.10989]
[1780091201801,21.59,73486.54,59.8,0.34944,0.00029,22.17666]
[1780091202026,21.59,73486.54,59.8,0.34944,0.00029,22.17666]
[1780091202038,21.59,73486.54,59.8,0.34944,0.00029,22.17666]
[1780091202362,21.59,73492.04,59.8,0.35102,0.00029,22.21463]
[1780091207398,21.59,73497.54,59.8,0.35259,0.00029,22.25212]
[1780091211821,21.59,73497.84,59.8,0.35267,0.00029,22.25401]
[1780091217607,21.59,73495.29,59.8,0.35192,0.00029,22.23636]
[1780091222824,21.58,73490.12,59.8,0.35044,0.00029,22.2008]
[1780091224529,21.58,73489.75,59.8,0.35033,0.00029,22.19826]
[1780091224818,21.58,73489.75,59.8,0.35033,0.00029,22.19826]
[1780091225061,21.58,73489.7,59.8,0.35032,0.00029,22.19793]
[1780091225187,21.58,73489.7,59.8,0.35032,0.00029,22.19793]
[1780091225524,21.58,73487.51,59.8,0.34969,0.00029,22.18275]
[1780091226569,21.58,73487.51,59.8,0.34969,0.00029,22.18275]
[1780091227100,21.58,73486.31,59.8,0.34935,0.00029,22.1744]
[1780091228795,21.58,73484.99,59.8,0.34897,0.00029,22.16521]
[1780091234589,21.58,73484.5,59.8,0.34882,0.00029,22.16168]
[1780091238977,21.58,73484.69,59.8,0.34887,0.00029,22.16296]
[1780091241858,21.58,73484.72,59.8,0.34888,0.00029,22.16319]
[1780091244239,21.58,73484.97,59.8,0.34896,0.00029,22.16495]
[1780091247107,21.58,73479.62,59.8,0.34743,0.00029,22.12764]
[1780091253723,21.58,73485.65,59.8,0.34914,0.00029,22.16613]
[1780091254180,21.58,73485.65,59.8,0.34914,0.00029,22.16613]
[1780091259765,21.58,73486.94,59.8,0.3495,0.00029,22.17506]
[1780091264801,21.58,73487.17,59.8,0.34957,0.00029,22.17659]
[1780091271851,21.58,73488.14,59.8,0.34984,0.00029,22.18318]
[1780091276865,21.58,73488.61,59.8,0.34997,0.00029,22.18634]
[1780091282576,21.58,73492.36,59.8,0.35104,0.00029,22.21201]
[1780091289396,21.58,73492.88,59.8,0.35117,0.00029,22.21532]
[1780091295012,21.58,73493.96,59.8,0.35147,0.00029,22.2224]
[1780091303342,21.58,73493.98,59.8,0.35147,0.00029,22.22236]
[1780091303343,21.58,73493.98,59.8,0.35147,0.00029,22.22236]
[1780091303780,21.58,73493.98,59.8,0.35147,0.00029,22.22236]
[1780091303782,21.58,73493.98,59.8,0.35147,0.00029,22.22236]
[1780091303864,21.58,73493.98,59.8,0.35147,0.00029,22.22236]
[1780091303883,21.58,73493.98,59.8,0.35147,0.00029,22.22236]
[1780091303880,21.57,73493.98,59.8,0.35146,0.00029,22.22213]
[1780091305082,21.57,73483.43,59.8,0.34843,0.00029,22.14909]
[1780091310523,21.57,73483.6,59.8,0.34848,0.00029,22.15023]
[1780091312034,21.57,73484.91,59.8,0.34885,0.00029,22.15933]
[1780091312060,21.57,73484.91,59.8,0.34885,0.00029,22.15933]
[1780091312121,21.57,73484.91,59.8,0.34885,0.00029,22.15933]
[1780091312147,21.57,73484.91,59.8,0.34885,0.00029,22.15933]
[1780091312326,21.57,73484.91,59.8,0.34885,0.00029,22.15933]
[1780091312333,21.57,73484.91,59.8,0.34885,0.00029,22.15933]
[1780091312455,21.57,73484.91,59.8,0.34885,0.00029,22.15933]
[1780091312868,21.57,73483.34,59.8,0.34838,0.00029,22.14461]
[1780091313094,21.57,73483.34,59.8,0.34838,0.00029,22.14461]
[1780091313126,21.57,73483.34,59.8,0.34838,0.00029,22.14461]
[1780091313930,21.57,73476.05,59.8,0.34629,0.00029,22.09338]
[1780091315539,21.57,73473.28,59.8,0.3455,0.00029,22.07375]
[1780091316865,21.57,73473.03,59.8,0.34543,0.00029,22.07194]
[1780091316919,21.57,73472.42,59.8,0.34525,0.00029,22.06755]
[1780091317013,21.57,73472.42,59.8,0.34525,0.00029,22.06755]
[1780091317090,21.57,73472.42,59.8,0.34525,0.00029,22.06755]
[1780091317113,21.57,73472.42,59.8,0.34525,0.00029,22.06755]
[1780091317169,21.57,73472.42,59.8,0.34525,0.00029,22.06755]
[1780091317185,21.57,73472.42,59.8,0.34525,0.00029,22.06755]
[1780091317465,21.57,73472.42,59.8,0.34525,0.00029,22.06755]
[1780091317996,21.57,73470.9,59.8,0.34482,0.00029,22.05674]
[1780091318196,21.57,73470.9,59.8,0.34482,0.00029,22.05674]
[1780091318290,21.57,73461.94,59.8,0.34226,0.00028,21.9924]
[1780091320353,21.57,73461.7,59.8,0.34219,0.00028,21.9906]
[1780091325274,21.57,73464.67,59.8,0.34302,0.00028,22.01164]
[1780091325494,21.57,73464.67,59.8,0.34302,0.00028,22.01164]
[1780091325675,21.57,73464.67,59.8,0.34302,0.00028,22.01164]
[1780091325696,21.57,73464.67,59.8,0.34302,0.00028,22.01164]
[1780091325736,21.57,73464.67,59.8,0.34302,0.00028,22.01164]
[1780091325766,21.57,73464.67,59.8,0.34302,0.00028,22.01164]
[1780091325806,21.57,73464.67,59.8,0.34302,0.00028,22.01164]
[1780091325811,21.57,73464.67,59.8,0.34302,0.00028,22.01164]
[1780091325844,21.57,73464.67,59.8,0.34302,0.00028,22.01164]
[1780091325899,21.57,73465.9,59.8,0.34336,0.00028,22.02031]
[1780091325976,21.57,73465.9,59.8,0.34336,0.00028,22.02031]
[1780091326028,21.57,73465.9,59.8,0.34336,0.00028,22.02031]
[1780091326073,21.57,73465.9,59.8,0.34336,0.00028,22.02031]
[1780091326076,21.57,73465.9,59.8,0.34336,0.00028,22.02031]
[1780091326890,21.57,73465.9,59.8,0.34336,0.00028,22.02031]
[1780091326954,21.57,73452.59,59.8,0.33958,0.00028,21.92375]
[1780091327456,21.57,73452.59,59.8,0.33958,0.00028,21.92375]
[1780091327658,21.57,73452.59,59.8,0.33958,0.00028,21.92375]
[1780091327742,21.57,73442.22,59.8,0.33664,0.00028,21.84723]
[1780091330191,21.57,73441.26,59.8,0.33636,0.00028,21.83999]
[1780091335785,21.57,73437.45,59.8,0.33527,0.00028,21.8111]
[1780091336077,21.56,73437.34,59.8,0.33523,0.00028,21.81012]
[1780091341345,21.56,73436.91,59.8,0.3351,0.00028,21.80651]
[1780091344112,21.56,73436.75,59.8,0.33504,0.00028,21.80508]
[1780091344796,21.56,73436.75,59.8,0.33504,0.00028,21.80508]
[1780091346188,21.56,73434.91,59.8,0.33452,0.00028,21.79119]
[1780091346255,21.56,73434.91,59.8,0.33452,0.00028,21.79119]
[1780091352687,21.56,73434.14,59.8,0.33429,0.00028,21.78512]
[1780091354441,21.56,73432.99,59.8,0.33396,0.00028,21.77636]
[1780091356467,21.56,73427.62,59.8,0.33244,0.00028,21.7356]
[1780091358478,21.56,73422.24,59.8,0.33093,0.00028,21.69445]
[1780091358507,21.56,73422.43,59.8,0.33098,0.00028,21.69587]
[1780091360294,21.56,73418.21,59.8,0.32979,0.00028,21.66348]
[1780091360331,21.56,73418.21,59.8,0.32979,0.00028,21.66348]
[1780091360504,21.56,73418.21,59.8,0.32979,0.00028,21.66348]
[1780091360636,21.56,73418.21,59.8,0.32979,0.00028,21.66348]
[1780091360988,21.56,73417.33,59.8,0.32954,0.00028,21.65658]
[1780091361401,21.56,73417.33,59.8,0.32954,0.00028,21.65658]
[1780091361875,21.56,73425.87,59.8,0.33194,0.00028,21.72198]
[1780091367531,21.56,73432.81,59.8,0.33388,0.00028,21.77428]
[1780091372776,21.55,73433.45,59.8,0.33403,0.00028,21.77505]
[1780091378408,21.55,73434.25,59.8,0.33424,0.00028,21.78082]
[1780091382396,21.55,73434.0,59.8,0.33415,0.00028,21.77821]
[1780091382468,21.55,73434.0,59.8,0.33415,0.00028,21.77821]
[1780091382577,21.55,73434.0,59.8,0.33415,0.00028,21.77821]
[1780091382930,21.55,73429.03,59.8,0.33274,0.00028,21.74049]
[1780091383035,21.55,73429.03,59.8,0.33274,0.00028,21.74049]
[1780091383073,21.55,73429.03,59.8,0.33274,0.00028,21.74049]
[1780091383967,21.55,73421.46,59.8,0.3306,0.00028,21.68258]
[1780091384462,21.55,73421.46,59.8,0.3306,0.00028,21.68258]
[1780091384474,21.55,73421.46,59.8,0.3306,0.00028,21.68258]
[1780091386246,21.55,73414.63,59.8,0.32868,0.00028,21.62979]
[1780091390091,21.54,73407.61,59.8,0.3267,0.00028,21.57501]
[1780091392143,21.54,73405.96,59.8,0.32624,0.00028,21.56205]
[1780091393623,21.54,73402.34,59.8,0.32522,0.00028,21.53359]
[1780091394000,21.54,73401.82,59.8,0.32508,0.00028,21.52948]
[1780091395740,21.54,73405.53,59.8,0.32611,0.00028,21.55861]
[1780091395745,21.54,73405.53,59.8,0.32611,0.00028,21.55861]
[1780091395904,21.54,73405.53,59.8,0.32611,0.00028,21.55861]
[1780091396040,21.54,73405.53,59.8,0.32611,0.00028,21.55861]
[1780091396004,21.54,73405.81,59.8,0.32619,0.00028,21.56079]
[1780091396072,21.54,73405.81,59.8,0.32619,0.00028,21.56079]
[1780091396729,21.54,73405.81,59.8,0.32619,0.00028,21.56079]
[1780091399818,21.54,73400.54,59.8,0.32471,0.00028,21.51905]
[1780091399915,21.54,73400.46,59.8,0.32468,0.00028,21.51833]
[1780091405206,21.54,73400.51,59.8,0.32468,0.00028,21.51843]
[1780091405801,21.54,73399.59,59.8,0.32442,0.00028,21.511]
[1780091408070,21.54,73398.35,59.8,0.32407,0.00028,21.50103]
[1780091408822,21.54,73399.14,59.8,0.32428,0.00028,21.50697]
[1780091413857,21.53,73398.66,59.8,0.32412,0.00028,21.50241]
[1780091418511,21.53,73396.93,59.8,0.32361,0.00028,21.48812]
[1780091419028,21.53,73397.19,59.8,0.32368,0.00028,21.49004]
[1780091421901,21.53,73397.18,59.8,0.32367,0.00028,21.48966]
[1780091422494,21.53,73395.16,59.8,0.3231,0.00028,21.47347]
[1780091422921,21.53,73392.39,59.8,0.32232,0.00028,21.45127]
[1780091424559,21.53,73390.69,59.8,0.32184,0.00028,21.43757]
[1780091424935,21.53,73390.38,59.8,0.32175,0.00028,21.43497]
[1780091426871,21.53,73389.59,59.8,0.32153,0.00028,21.42859]
[1780091427034,21.53,73389.59,59.8,0.32153,0.00028,21.42859]
[1780091426949,21.53,73387.06,59.8,0.32082,0.00028,21.40824]
[1780091427089,21.53,73387.06,59.8,0.32082,0.00028,21.40824]
[1780091427333,21.53,73387.06,59.8,0.32082,0.00028,21.40824]
[1780091428041,21.53,73374.21,59.8,0.31725,0.00028,21.30401]
[1780091428075,21.53,73374.21,59.8,0.31725,0.00028,21.30401]
[1780091428084,21.53,73374.21,59.8,0.31725,0.00028,21.30401]
[1780091431547,21.52,73371.75,59.8,0.31656,0.00028,21.28356]
[1780091431631,21.52,73371.75,59.8,0.31656,0.00028,21.28356]
[1780091431984,21.52,73362.01,59.8,0.31384,0.00028,21.19949]
[1780091432639,21.52,73362.01,59.8,0.31384,0.00028,21.19949]
[1780091432764,21.52,73362.01,59.8,0.31384,0.00028,21.19949]
[1780091432767,21.52,73362.01,59.8,0.31384,0.00028,21.19949]
[1780091432789,21.52,73362.01,59.8,0.31384,0.00028,21.19949]
[1780091432814,21.52,73362.01,59.8,0.31384,0.00028,21.19949]
[1780091432961,21.52,73362.01,59.8,0.31384,0.00028,21.19949]
[1780091432964,21.52,73362.01,59.8,0.31384,0.00028,21.19949]
[1780091432985,21.52,73362.01,59.8,0.31384,0.00028,21.19949]
[1780091432991,21.52,73362.28,59.8,0.31391,0.00028,21.20169]
[1780091434865,21.52,73368.09,59.8,0.31551,0.00028,21.24963]
[1780091435007,21.52,73371.4,59.8,0.31643,0.00028,21.27675]
[1780091440040,21.52,73372.21,59.8,0.31663,0.00028,21.2827]
[1780091443284,21.51,73372.41,59.8,0.31663,0.00028,21.28278]
[1780091443399,21.51,73372.41,59.8,0.31663,0.00028,21.28278]
[1780091443616,21.51,73372.41,59.8,0.31663,0.00028,21.28278]
[1780091443663,21.51,73372.41,59.8,0.31663,0.00028,21.28278]
[1780091443891,21.51,73372.41,59.8,0.31663,0.00028,21.28278]
[1780091443962,21.51,73372.07,59.8,0.31653,0.00028,21.27971]
[1780091444488,21.51,73361.13,59.8,0.3135,0.00028,21.18952]
[1780091445146,21.51,73361.13,59.8,0.3135,0.00028,21.18952]
[1780091447818,21.51,73358.31,59.8,0.31271,0.00028,21.16564]
[1780091447884,21.51,73358.35,59.8,0.31272,0.00028,21.16583]
[1780091448503,21.51,73358.35,59.8,0.31272,0.00028,21.16583]
[1780091449792,21.51,73360.75,59.8,0.31338,0.00028,21.1857]
[1780091449793,21.51,73360.75,59.8,0.31338,0.00028,21.1857]
[1780091451983,21.51,73362.79,59.8,0.31393,0.00028,21.20243]
[1780091451986,21.51,73362.79,59.8,0.31393,0.00028,21.20243]
[1780091453535,21.51,73359.54,59.8,0.31303,0.00028,21.17536]
[1780091455650,21.51,73358.08,59.8,0.31262,0.00028,21.16297]
[1780091455847,21.51,73358.08,59.8,0.31262,0.00028,21.16297]
[1780091455850,21.51,73358.08,59.8,0.31262,0.00028,21.16297]
[1780091455970,21.51,73358.08,59.8,0.31262,0.00028,21.16297]
[1780091456932,21.51,73360.55,59.8,0.3133,0.00028,21.18343]
[1780091456933,21.51,73360.55,59.8,0.3133,0.00028,21.18343]
[1780091460149,21.51,73366.55,59.8,0.31494,0.00028,21.23273]
[1780091460151,21.51,73366.55,59.8,0.31494,0.00028,21.23273]
[1780091464074,21.5,73371.61,59.8,0.31628,0.00028,21.27267]
[1780091464258,21.5,73373.42,59.8,0.31677,0.00028,21.28718]
[1780091464327,21.5,73373.42,59.8,0.31677,0.00028,21.28718]
[1780091464332,21.5,73373.42,59.8,0.31677,0.00028,21.28718]
[1780091464333,21.5,73373.42,59.8,0.31677,0.00028,21.28718]
[1780091464519,21.5,73373.42,59.8,0.31677,0.00028,21.28718]
[1780091465929,21.5,73373.04,59.8,0.31667,0.00028,21.28406]
[1780091466799,21.5,73367.64,59.8,0.31516,0.00028,21.2394]
[1780091472337,21.49,73364.26,59.8,0.31415,0.00028,21.20908]
[1780091478021,21.48,73366.24,59.8,0.31468,0.00028,21.22504]
[1780091478123,21.48,73366.25,59.8,0.31467,0.00028,21.22489]
[1780091481400,21.48,73377.52,59.8,0.31778,0.00028,21.3171]
[1780091482308,21.48,73377.52,59.8,0.31778,0.00028,21.3171]
[1780091482847,21.48,73380.53,59.8,0.31861,0.00028,21.34132]
[1780091484072,21.48,73380.53,59.8,0.31861,0.00028,21.34132]
[1780091484083,21.48,73380.53,59.8,0.31861,0.00028,21.34132]
[1780091485098,21.48,73394.56,59.8,0.32251,0.00028,21.45407]
[1780091485177,21.48,73394.56,59.8,0.32251,0.00028,21.45407]
[1780091486499,21.48,73390.76,59.8,0.32145,0.00028,21.42365]
[1780091487735,21.48,73384.58,59.8,0.31972,0.00028,21.37367]
[1780091488498,21.48,73383.08,59.8,0.3193,0.00028,21.36146]
[1780091488515,21.48,73381.43,59.8,0.31884,0.00028,21.34808]
[1780091494493,21.48,73383.08,59.8,0.31925,0.00028,21.35705]
[1780091496790,21.47,73383.05,59.8,0.31924,0.00028,21.3567]
[1780091498740,21.47,73382.98,59.8,0.31921,0.00028,21.35593]
[1780091507773,21.47,73382.55,59.8,0.31907,0.00028,21.35187]
[1780091509118,21.47,73382.55,59.8,0.31906,0.00028,21.35141]
[1780091509123,21.47,73382.55,59.8,0.31906,0.00028,21.35141]
[1780091509121,21.47,73381.82,59.8,0.31885,0.00028,21.34539]
[1780091509598,21.47,73380.65,59.8,0.31852,0.00028,21.33588]
[1780091514633,21.47,73381.81,59.8,0.31884,0.00028,21.34518]
[1780091519036,21.47,73383.6,59.8,0.31934,0.00028,21.3596]
[1780091519430,21.47,73380.81,59.8,0.31856,0.00028,21.33691]
[1780091519667,21.47,73379.37,59.8,0.31816,0.00028,21.32518]
[1780091524703,21.47,73376.74,59.8,0.31741,0.00028,21.30332]
[1780091529189,21.47,73375.5,59.8,0.31706,0.00028,21.29297]
[1780091536713,21.46,73372.81,59.8,0.3163,0.00028,21.27049]
[1780091545126,21.46,73373.53,59.8,0.31649,0.00028,21.27603]
[1780091550432,21.46,73370.18,59.8,0.31555,0.00028,21.24824]
[1780091557935,21.46,73370.01,59.8,0.31547,0.00028,21.24278]
[1780091558521,21.46,73370.01,59.8,0.31547,0.00028,21.24278]
[1780091560830,21.46,73369.32,59.8,0.31528,0.00028,21.23702]
[1780091560841,21.46,73369.32,59.8,0.31528,0.00028,21.23702]
[1780091561000,21.46,73369.32,59.8,0.31528,0.00028,21.23702]
[1780091561140,21.46,73367.95,59.8,0.31489,0.00028,21.22567]
[1780091561940,21.46,73367.95,59.8,0.31489,0.00028,21.22567]
[1780091564414,21.46,73360.2,59.8,0.31274,0.00028,21.16104]
[1780091565743,21.46,73357.26,59.8,0.31193,0.00028,21.13642]
[1780091566861,21.46,73357.87,59.8,0.3121,0.00028,21.1415]
[1780091566998,21.46,73357.91,59.8,0.31211,0.00028,21.1418]
[1780091572195,21.45,73354.02,59.8,0.31099,0.00028,21.10793]
[1780091578077,21.45,73354.84,59.8,0.3112,0.00028,21.11418]
[1780091578752,21.45,73354.84,59.8,0.3112,0.00028,21.11418]
[1780091578806,21.45,73354.84,59.8,0.3112,0.00028,21.11418]
[1780091579240,21.45,73354.84,59.8,0.3112,0.00028,21.11418]
[1780091579836,21.45,73357.0,59.8,0.31179,0.00028,21.13221]
[1780091580229,21.45,73363.78,59.8,0.31366,0.00028,21.1888]
[1780091581295,21.45,73367.81,59.8,0.31477,0.00028,21.22206]
[1780091587123,21.45,73374.15,59.8,0.3165,0.00028,21.2736]
[1780091588646,21.44,73374.92,59.8,0.31671,0.00028,21.27966]
[1780091588692,21.44,73374.92,59.8,0.31671,0.00028,21.27966]
[1780091589216,21.44,73382.05,59.8,0.31869,0.00028,21.33788]
[1780091591168,21.44,73388.97,59.8,0.32061,0.00028,21.39371]
[1780091591702,21.44,73388.97,59.8,0.32061,0.00028,21.39371]
[1780091592009,21.44,73388.97,59.8,0.32061,0.00028,21.39371]
[1780091592176,21.44,73381.9,59.8,0.31863,0.00028,21.33626]
[1780091593183,21.44,73371.9,59.8,0.31585,0.00028,21.25424]
[1780091595514,21.44,73369.28,59.8,0.31512,0.00028,21.23252]
[1780091596204,21.44,73365.3,59.8,0.31402,0.00028,21.1995]
[1780091597564,21.44,73365.49,59.8,0.31407,0.00028,21.20106]
[1780091602925,21.44,73365.12,59.8,0.31396,0.00028,21.19789]
[1780091607954,21.44,73360.8,59.8,0.31277,0.00028,21.16189]
[1780091613323,21.44,73358.3,59.8,0.31205,0.00028,21.13724]
[1780091616800,21.44,73356.76,59.8,0.31163,0.00028,21.12436]
[1780091618318,21.44,73355.51,59.8,0.31128,0.00028,21.11392]
[1780091618415,21.44,73355.51,59.8,0.31128,0.00028,21.11392]
[1780091618483,21.44,73354.98,59.8,0.31114,0.00028,21.10947]
[1780091624400,21.44,73352.02,59.8,0.31031,0.00028,21.0842]
[1780091629435,21.44,73351.9,59.8,0.31027,0.00028,21.08289]
[1780091634447,21.44,73352.0,59.8,0.31029,0.00028,21.0835]
[1780091642775,21.44,73351.29,59.8,0.31008,0.00028,21.07726]
[1780091648846,21.43,73348.02,59.8,0.30916,0.00028,21.04897]
[1780091654610,21.43,73345.49,59.8,0.30845,0.00027,21.02719]
[1780091655346,21.43,73345.49,59.8,0.30845,0.00027,21.02719]
[1780091655350,21.43,73345.49,59.8,0.30845,0.00027,21.02719]
[1780091655358,21.43,73345.49,59.8,0.30845,0.00027,21.02719]
[1780091655879,21.43,73345.49,59.8,0.30845,0.00027,21.02719]
[1780091656040,21.43,73345.49,59.8,0.30845,0.00027,21.02719]
[1780091656134,21.43,73345.49,59.8,0.30845,0.00027,21.02719]
[1780091656226,21.43,73345.49,59.8,0.30845,0.00027,21.02719]
[1780091656292,21.43,73345.49,59.8,0.30845,0.00027,21.02719]
[1780091656285,21.43,73344.85,59.8,0.30827,0.00027,21.0216]
[1780091656820,21.43,73344.85,59.8,0.30827,0.00027,21.0216]
[1780091656987,21.43,73344.85,59.8,0.30827,0.00027,21.0216]
[1780091656989,21.43,73344.85,59.8,0.30827,0.00027,21.0216]
[1780091657289,21.43,73338.81,59.8,0.30661,0.00027,20.96995]
[1780091661880,21.43,73345.18,59.8,0.30835,0.00027,21.02398]
[1780091662447,21.43,73347.82,59.8,0.30907,0.00028,21.04626]
[1780091662455,21.43,73347.82,59.8,0.30907,0.00028,21.04626]
[1780091664970,21.43,73349.19,59.8,0.30943,0.00028,21.05738]
[1780091665883,21.43,73353.48,59.8,0.31061,0.00028,21.09343]
[1780091666238,21.43,73356.65,59.8,0.31147,0.00028,21.11988]
[1780091671729,21.42,73359.41,59.8,0.31219,0.00028,21.13859]
[1780091674253,21.42,73359.72,59.8,0.31227,0.00028,21.14103]
[1780091674759,21.42,73359.18,59.8,0.31211,0.00028,21.13623]
[1780091675225,21.42,73359.06,59.8,0.31208,0.00028,21.13517]
[1780091678193,21.42,73360.96,59.8,0.3126,0.00028,21.15103]
[1780091678220,21.42,73360.96,59.8,0.3126,0.00028,21.15103]
[1780091678283,21.42,73360.96,59.8,0.3126,0.00028,21.15103]
[1780091678319,21.42,73360.96,59.8,0.3126,0.00028,21.15103]
[1780091678246,21.42,73359.7,59.8,0.31225,0.00028,21.14038]
[1780091678748,21.42,73359.7,59.8,0.31225,0.00028,21.14038]
[1780091679073,21.42,73359.7,59.8,0.31225,0.00028,21.14038]
[1780091679127,21.42,73353.33,59.8,0.31048,0.00028,21.08667]
[1780091679546,21.42,73353.33,59.8,0.31048,0.00028,21.08667]
[1780091680880,21.42,73347.92,59.8,0.30899,0.00028,21.04088]
[1780091683810,21.42,73340.6,59.8,0.30697,0.00027,20.97818]
[1780091684941,21.42,73339.12,59.8,0.30656,0.00027,20.96543]
[1780091686262,21.42,73339.11,59.8,0.30655,0.00027,20.96522]
[1780091686951,21.42,73334.04,59.8,0.30516,0.00027,20.92157]
[1780091692454,21.42,73327.52,59.8,0.30338,0.00027,20.8652]
[1780091697913,21.42,73327.66,59.8,0.30342,0.00027,20.86653]
[1780091698875,21.42,73327.66,59.8,0.30342,0.00027,20.86653]
[1780091698925,21.42,73327.66,59.8,0.30342,0.00027,20.86653]
[1780091698970,21.42,73327.66,59.8,0.30342,0.00027,20.86654]
[1780091704961,21.42,73327.36,59.8,0.30334,0.00027,20.86395]
[1780091710356,21.42,73326.4,59.8,0.30308,0.00027,20.85563]
[1780091710408,21.42,73326.6,59.8,0.30313,0.00027,20.85737]
[1780091716124,21.42,73323.52,59.8,0.30229,0.00027,20.83059]
[1780091723089,21.42,73323.72,59.8,0.30235,0.00027,20.83257]
[1780091726747,21.42,73323.46,59.8,0.30229,0.00027,20.83038]
[1780091727257,21.42,73323.46,59.8,0.30229,0.00027,20.83038]
[1780091728535,21.42,73324.83,59.8,0.30266,0.00027,20.84238]
[1780091729235,21.42,73324.83,59.8,0.30266,0.00027,20.84238]
[1780091729336,21.42,73330.96,59.8,0.30434,0.00027,20.89562]
[1780091731144,21.42,73338.78,59.8,0.30646,0.00027,20.95928]
[1780091734561,21.42,73338.37,59.8,0.30635,0.00027,20.95583]
[1780091736082,21.42,73337.75,59.8,0.30618,0.00027,20.95056]
[1780091736180,21.42,73336.51,59.8,0.30584,0.00027,20.93993]
[1780091741215,21.42,73336.7,59.8,0.30589,0.00027,20.94144]
[1780091745136,21.42,73339.38,59.8,0.30662,0.00027,20.96437]
[1780091745216,21.42,73339.38,59.8,0.30662,0.00027,20.96437]
[1780091745229,21.42,73339.38,59.8,0.30662,0.00027,20.96437]
[1780091745290,21.42,73339.38,59.8,0.30662,0.00027,20.96437]
[1780091745310,21.42,73339.38,59.8,0.30662,0.00027,20.96437]
[1780091745375,21.42,73330.63,59.8,0.30422,0.00027,20.88897]
[1780091745447,21.42,73330.63,59.8,0.30422,0.00027,20.88897]
[1780091746280,21.42,73330.63,59.8,0.30422,0.00027,20.88897]
[1780091746998,21.42,73326.35,59.8,0.30305,0.00027,20.85177]
[1780091749778,21.42,73323.87,59.8,0.30237,0.00027,20.83009]
[1780091750290,21.42,73327.16,59.8,0.30327,0.00027,20.85869]
[1780091750750,21.42,73327.16,59.8,0.30327,0.00027,20.85869]
[1780091756332,21.42,73328.94,59.8,0.30376,0.00027,20.87427]
[1780091761367,21.42,73331.85,59.8,0.30455,0.00027,20.89946]
[1780091766848,21.42,73332.24,59.8,0.30466,0.00027,20.90275]
[1780091773178,21.42,73332.24,59.8,0.30465,0.00027,20.90264]
[1780091778486,21.42,73332.34,59.8,0.30468,0.00027,20.90335]
[1780091783521,21.42,73332.61,59.8,0.30475,0.00027,20.90558]
[1780091788556,21.42,73334.75,59.8,0.30533,0.00027,20.92385]
[1780091793590,21.42,73334.53,59.8,0.30523,0.00027,20.91794]
[1780091798626,21.42,73333.39,59.8,0.30491,0.00027,20.90791]
[1780091803661,21.42,73334.44,59.8,0.3052,0.00027,20.91679]
[1780091808695,21.42,73334.21,59.8,0.30513,0.00027,20.91462]
[1780091812204,21.42,73334.78,59.8,0.30528,0.00027,20.91945]
[1780091812431,21.42,73334.78,59.8,0.30528,0.00027,20.91945]
[1780091812434,21.41,73335.17,59.8,0.30538,0.00027,20.92271]
[1780091814230,21.41,73339.92,59.8,0.30669,0.00027,20.96352]
[1780091819773,21.41,73340.3,59.8,0.30679,0.00027,20.96659]
[1780091822518,21.41,73340.26,59.8,0.30677,0.00027,20.96619]
[1780091822523,21.41,73340.26,59.8,0.30677,0.00027,20.96619]
[1780091822526,21.41,73340.26,59.8,0.30677,0.00027,20.96619]
[1780091822794,21.41,73340.31,59.8,0.30679,0.00027,20.96659]
[1780091827828,21.41,73340.98,59.8,0.30696,0.00027,20.97198]
[1780091832953,21.41,73340.79,59.8,0.3069,0.00027,20.97023]
[1780091838691,21.41,73339.5,59.8,0.30653,0.00027,20.95863]
[1780091843941,21.41,73339.22,59.8,0.30644,0.00027,20.95588]
[1780091847833,21.41,73339.28,59.8,0.30645,0.00027,20.95624]
[1780091853004,21.41,73341.39,59.8,0.30699,0.00027,20.97008]
[1780091858039,21.4,73344.24,59.8,0.30776,0.00028,20.99405]
[1780091859852,21.4,73344.06,59.8,0.30771,0.00028,20.99235]
[1780091860403,21.4,73344.16,59.8,0.30773,0.00028,20.99318]
[1780091866095,21.4,73344.0,59.8,0.30769,0.00028,20.99174]
[1780091870309,21.4,73342.85,59.8,0.30737,0.00028,20.98188]
[1780091872227,21.4,73342.81,59.8,0.30736,0.00028,20.98153]
[1780091872321,21.4,73342.74,59.8,0.30734,0.00028,20.98093]
[1780091878180,21.4,73342.96,59.8,0.30738,0.00028,20.98237]
[1780091883215,21.4,73340.07,59.8,0.30658,0.00027,20.9572]
[1780091885390,21.4,73339.85,59.8,0.30651,0.00027,20.95524]
[1780091891271,21.4,73340.43,59.8,0.30665,0.00027,20.95967]
[1780091896307,21.4,73342.8,59.8,0.30729,0.00028,20.97961]
[1780091905370,21.39,73343.04,59.8,0.30734,0.00028,20.9809]
[1780091910405,21.39,73342.49,59.8,0.30717,0.00028,20.97579]
[1780091915440,21.39,73342.81,59.8,0.30722,0.00028,20.97434]
[1780091922489,21.39,73343.1,59.8,0.30728,0.00028,20.97628]
[1780091927523,21.39,73347.63,59.8,0.30851,0.00028,21.01448]
[1780091932559,21.38,73348.58,59.8,0.30876,0.00028,21.02203]
[1780091937594,21.38,73350.42,59.8,0.30925,0.00028,21.03711]
[1780091943015,21.38,73356.29,59.8,0.31085,0.00028,21.08633]
[1780091949679,21.38,73353.37,59.8,0.31001,0.00028,21.06055]
[1780091953516,21.38,73353.29,59.8,0.30998,0.00028,21.05974]
[1780091953517,21.38,73353.29,59.8,0.30998,0.00028,21.05974]
[1780091953601,21.37,73353.3,59.8,0.30997,0.00028,21.05944]
[1780091961758,21.37,73351.96,59.8,0.30958,0.00028,21.04756]
[1780091963537,21.37,73351.96,59.8,0.30957,0.00028,21.04705]
[1780091963637,21.37,73351.96,59.8,0.30956,0.00028,21.04679]
[1780091970826,21.37,73352.68,59.8,0.30975,0.00028,21.05264]
[1780091972531,21.37,73352.68,59.8,0.30975,0.00028,21.05264]
[1780091972586,21.37,73352.68,59.8,0.30975,0.00028,21.05264]
[1780091972598,21.37,73352.68,59.8,0.30975,0.00028,21.05264]
[1780091972598,21.37,73352.74,59.8,0.30974,0.00028,21.04927]
[1780091972794,21.37,73352.74,59.8,0.30974,0.00028,21.04927]
[1780091973652,21.37,73349.37,59.8,0.3088,0.00028,21.02063]
[1780091976852,21.37,73342.35,59.8,0.30686,0.00028,20.9604]
[1780091978680,21.37,73339.99,59.8,0.30621,0.00028,20.94002]
[1780091983917,21.37,73339.26,59.8,0.306,0.00028,20.93353]
[1780091986519,21.37,73339.32,59.8,0.30602,0.00028,20.93401]
[1780091986591,21.37,73339.32,59.8,0.30602,0.00028,20.93401]
[1780091986614,21.37,73339.32,59.8,0.30602,0.00028,20.93401]
[1780091986602,21.36,73337.88,59.8,0.30562,0.00027,20.92154]
[1780091986678,21.36,73337.88,59.8,0.30562,0.00027,20.92154]
[1780091986711,21.36,73337.88,59.8,0.30562,0.00027,20.92154]
[1780091986830,21.36,73337.88,59.8,0.30562,0.00027,20.92154]
[1780091986872,21.36,73337.88,59.8,0.30562,0.00027,20.92154]
[1780091987073,21.36,73337.88,59.8,0.30562,0.00027,20.92154]
[1780091987533,21.36,73337.88,59.8,0.30562,0.00027,20.92154]
[1780091987946,21.36,73326.5,59.8,0.30249,0.00027,20.82267]
[1780091992981,21.36,73324.83,59.8,0.30203,0.00027,20.80794]
[1780091996741,21.36,73323.56,59.8,0.30168,0.00027,20.79675]
[1780091996755,21.36,73323.56,59.8,0.30168,0.00027,20.79675]
[1780091996787,21.36,73323.56,59.8,0.30168,0.00027,20.79675]
[1780091997758,21.36,73318.7,59.8,0.30035,0.00027,20.75406]
[1780091997767,21.36,73318.7,59.8,0.30035,0.00027,20.75406]
[1780091997785,21.36,73318.7,59.8,0.30035,0.00027,20.75406]
[1780091998018,21.36,73320.1,59.8,0.30074,0.00027,20.76638]
[1780092003054,21.36,73328.49,59.8,0.30303,0.00027,20.83992]
[1780092008089,21.36,73331.54,59.8,0.30386,0.00027,20.86626]
[1780092014131,21.36,73331.5,59.8,0.30384,0.00027,20.86557]
[1780092019166,21.36,73337.41,59.8,0.30545,0.00027,20.91643]
[1780092019852,21.36,73337.41,59.8,0.30545,0.00027,20.91643]
[1780092025208,21.36,73339.49,59.8,0.30601,0.00028,20.93393]
[1780092031249,21.36,73339.69,59.8,0.30603,0.00028,20.93146]
[1780092037292,21.36,73339.32,59.8,0.30591,0.00028,20.92792]
[1780092037775,21.36,73339.32,59.8,0.30591,0.00028,20.92792]
[1780092039889,21.36,73331.76,59.8,0.30383,0.00027,20.86238]
[1780092046736,21.36,73330.83,59.8,0.30358,0.00027,20.85434]
[1780092048936,21.36,73330.43,59.8,0.30347,0.00027,20.85088]
[1780092054414,21.36,73329.9,59.8,0.30333,0.00027,20.84632]
[1780092059449,21.36,73327.78,59.8,0.30275,0.00027,20.82791]
[1780092063112,21.36,73329.81,59.8,0.30331,0.00027,20.84569]
[1780092063944,21.36,73327.75,59.8,0.30274,0.00027,20.82776]
[1780092064485,21.36,73326.88,59.8,0.3025,0.00027,20.82014]
[1780092065000,21.36,73326.88,59.8,0.3025,0.00027,20.82014]
[1780092066009,21.36,73327.89,59.8,0.30278,0.00027,20.82897]
[1780092066499,21.36,73329.18,59.8,0.30313,0.00027,20.84024]
[1780092071533,21.36,73329.14,59.8,0.30313,0.00027,20.83993]
[1780092076569,21.36,73333.64,59.8,0.30436,0.00027,20.87907]
[1780092081604,21.36,73335.98,59.8,0.305,0.00027,20.89912]
[1780092087798,21.36,73336.15,59.8,0.30504,0.00027,20.9004]
[1780092093687,21.35,73335.85,59.8,0.30492,0.00027,20.89362]
[1780092098723,21.35,73335.74,59.8,0.30488,0.00027,20.89245]
[1780092103758,21.35,73335.81,59.8,0.30489,0.00027,20.89285]
[1780092105960,21.35,73335.88,59.8,0.30491,0.00027,20.89337]
[1780092106608,21.35,73335.88,59.8,0.30491,0.00027,20.89337]
[1780092111814,21.35,73344.29,59.8,0.3072,0.00028,20.96521]
[1780092115505,21.35,73344.99,59.8,0.30739,0.00028,20.97091]
[1780092115606,21.35,73347.87,59.8,0.30818,0.00028,20.99543]
[1780092117072,21.35,73354.08,59.8,0.30989,0.00028,21.04831]
[1780092120891,21.35,73356.23,59.8,0.31048,0.00028,21.06622]
[1780092121367,21.35,73356.23,59.8,0.31048,0.00028,21.06622]
[1780092121449,21.35,73356.23,59.8,0.31048,0.00028,21.06622]
[1780092121781,21.35,73356.23,59.8,0.31048,0.00028,21.06622]
[1780092122129,21.35,73357.86,59.8,0.31092,0.00028,21.07983]
[1780092122332,21.35,73357.86,59.8,0.31092,0.00028,21.07983]
[1780092122724,21.35,73357.86,59.8,0.31092,0.00028,21.07983]
[1780092122747,21.35,73363.3,59.8,0.31243,0.00028,21.12561]
[1780092123060,21.35,73363.3,59.8,0.31243,0.00028,21.12561]
[1780092123061,21.35,73363.3,59.8,0.31243,0.00028,21.12561]
[1780092123094,21.35,73372.66,59.8,0.31504,0.00028,21.20377]
[1780092123829,21.35,73372.66,59.8,0.31504,0.00028,21.20377]
[1780092124442,21.35,73372.66,59.8,0.31504,0.00028,21.20377]
[1780092124680,21.35,73372.66,59.8,0.31504,0.00028,21.20377]
[1780092124781,21.35,73372.49,59.8,0.31499,0.00028,21.20224]
[1780092126566,21.35,73372.12,59.8,0.31488,0.00028,21.19916]
[1780092126588,21.35,73372.12,59.8,0.31488,0.00028,21.19916]
[1780092126603,21.35,73372.12,59.8,0.31488,0.00028,21.19916]
[1780092126814,21.35,73372.33,59.8,0.31494,0.00028,21.20088]
[1780092130305,21.35,73375.81,59.8,0.31591,0.00028,21.22967]
[1780092130521,21.35,73375.81,59.8,0.31591,0.00028,21.22964]
[1780092135731,21.35,73378.33,59.8,0.31661,0.00028,21.25046]
[1780092135767,21.35,73378.33,59.8,0.31661,0.00028,21.25046]
[1780092136941,21.35,73378.9,59.8,0.31677,0.00028,21.25514]
[1780092141605,21.34,73376.96,59.8,0.31623,0.00028,21.23909]
[1780092141967,21.34,73377.13,59.8,0.31628,0.00028,21.24048]
[1780092141992,21.34,73377.13,59.8,0.31628,0.00028,21.24048]
[1780092142607,21.34,73384.16,59.8,0.31824,0.00028,21.29833]
[1780092142935,21.34,73384.16,59.8,0.31824,0.00028,21.29833]
[1780092145850,21.35,73390.78,59.8,0.3201,0.00028,21.35241]
[1780092148285,21.35,73393.2,59.8,0.32078,0.00028,21.37209]
[1780092148488,21.35,73393.2,59.8,0.32078,0.00028,21.37209]
[1780092148590,21.35,73393.21,59.8,0.32079,0.00028,21.37219]
[1780092149739,21.35,73393.21,59.8,0.32079,0.00028,21.37219]
[1780092150090,21.35,73394.65,59.8,0.32119,0.00028,21.38385]
[1780092153073,21.35,73395.28,59.8,0.32134,0.00028,21.3852]
[1780092153844,21.35,73395.7,59.8,0.32146,0.00028,21.3886]
[1780092154668,21.35,73395.7,59.8,0.32146,0.00028,21.3886]
[1780092156187,21.35,73396.98,59.8,0.32182,0.00028,21.39893]
[1780092156818,21.35,73396.98,59.8,0.32182,0.00028,21.39893]
[1780092156897,21.35,73397.52,59.8,0.32197,0.00028,21.40328]
[1780092158356,21.35,73384.81,59.8,0.31841,0.00028,21.30007]
[1780092165194,21.35,73384.36,59.8,0.31829,0.00028,21.29675]
[1780092170230,21.35,73383.16,59.8,0.31797,0.00028,21.28722]
[1780092173558,21.35,73381.59,59.8,0.31753,0.00028,21.27448]
[1780092176543,21.35,73380.76,59.8,0.31731,0.00028,21.26797]
[1780092182315,21.35,73378.5,59.8,0.31671,0.00028,21.25008]
[1780092183536,21.35,73378.5,59.8,0.31671,0.00028,21.25008]
[1780092183637,21.35,73378.3,59.8,0.31666,0.00028,21.24865]
[1780092188256,21.36,73378.33,59.8,0.31667,0.00028,21.2491]
[1780092193393,21.36,73378.91,59.8,0.31686,0.00028,21.25447]
[1780092195468,21.36,73378.91,59.8,0.31686,0.00028,21.25447]
[1780092197527,21.36,73381.32,59.8,0.31754,0.00028,21.27458]
[1780092198433,21.36,73381.08,59.8,0.31748,0.00028,21.27269]
[1780092204469,21.36,73379.25,59.8,0.31697,0.00028,21.25793]
[1780092208799,21.36,73380.14,59.8,0.31723,0.00028,21.26541]
[1780092210512,21.36,73369.21,59.8,0.31418,0.00028,21.17509]
[1780092211816,21.36,73369.21,59.8,0.31418,0.00028,21.17509]
[1780092212299,21.36,73367.98,59.8,0.31382,0.00028,21.16123]
[1780092217344,21.36,73369.7,59.8,0.31431,0.00028,21.17592]
[1780092223467,21.37,73374.97,59.8,0.3158,0.00028,21.22013]
[1780092229858,21.37,73376.53,59.8,0.31625,0.00028,21.23338]
[1780092231606,21.37,73377.46,59.8,0.31651,0.00028,21.24121]
[1780092233789,21.37,73370.56,59.8,0.31459,0.00028,21.18417]
[1780092238363,21.37,73368.48,59.8,0.31402,0.00028,21.16721]
[1780092241087,21.37,73370.53,59.8,0.3146,0.00028,21.18455]
[1780092246601,21.37,73368.3,59.8,0.31399,0.00028,21.16628]
[1780092251094,21.37,73362.3,59.8,0.31234,0.00028,21.11652]
[1780092256838,21.38,73362.6,59.8,0.31244,0.00028,21.11959]
[1780092260866,21.38,73355.5,59.8,0.31049,0.00028,21.06013]
[1780092265901,21.38,73354.64,59.8,0.31027,0.00028,21.05342]
[1780092270285,21.38,73354.64,59.8,0.31027,0.00028,21.05364]
[1780092270334,21.38,73354.64,59.8,0.31027,0.00028,21.05364]
[1780092270935,21.38,73353.11,59.8,0.30986,0.00028,21.04089]
[1780092271727,21.38,73353.11,59.8,0.30986,0.00028,21.04089]
[1780092276819,21.38,73346.25,59.8,0.30794,0.00028,20.97874]
[1780092281984,21.38,73345.73,59.8,0.3078,0.00028,20.97441]
[1780092283678,21.38,73345.44,59.8,0.30772,0.00028,20.97196]
[1780092289368,21.38,73349.58,59.8,0.30887,0.00028,21.00767]
[1780092293612,21.38,73347.46,59.8,0.30829,0.00028,20.98964]
[1780092293633,21.38,73347.46,59.8,0.30829,0.00028,20.98964]
[1780092293794,21.38,73347.46,59.8,0.30829,0.00028,20.98964]
[1780092293798,21.38,73347.46,59.8,0.30829,0.00028,20.98964]
[1780092293914,21.38,73347.46,59.8,0.30829,0.00028,20.98964]
[1780092293902,21.38,73347.48,59.8,0.3083,0.00028,20.98983]
[1780092294179,21.38,73347.48,59.8,0.3083,0.00028,20.98983]
[1780092294319,21.38,73347.48,59.8,0.3083,0.00028,20.98983]
[1780092294333,21.38,73347.48,59.8,0.3083,0.00028,20.98983]
[1780092294852,21.38,73347.48,59.8,0.3083,0.00028,20.98983]
[1780092294968,21.38,73347.48,59.8,0.3083,0.00028,20.98983]
[1780092294871,21.38,73332.33,59.8,0.30413,0.00027,20.85959]
[1780092295238,21.38,73317.96,59.8,0.3002,0.00027,20.73405]
[1780092301725,21.39,73317.34,59.8,0.30004,0.00027,20.72909]
[1780092303108,21.39,73317.31,59.8,0.30004,0.00027,20.7291]
[1780092303274,21.39,73317.31,59.8,0.30004,0.00027,20.7291]
[1780092303687,21.39,73317.31,59.8,0.30004,0.00027,20.7291]
[1780092304214,21.39,73317.51,59.8,0.3001,0.00027,20.73092]
[1780092306277,21.39,73309.95,59.8,0.29804,0.00027,20.66418]
[1780092309896,21.39,73307.81,59.8,0.29747,0.00027,20.64555]
[1780092310817,21.39,73308.39,59.8,0.29764,0.00027,20.65095]
[1780092313085,21.39,73308.31,59.8,0.29762,0.00027,20.65042]
[1780092313340,21.39,73308.31,59.8,0.29762,0.00027,20.65042]
[1780092313460,21.39,73308.31,59.8,0.29762,0.00027,20.65042]
[1780092313472,21.39,73308.31,59.8,0.29762,0.00027,20.65042]
[1780092313484,21.39,73307.77,59.8,0.29748,0.00027,20.64573]
[1780092314378,21.39,73307.77,59.8,0.29748,0.00027,20.64573]
[1780092314711,21.39,73307.77,59.8,0.29748,0.00027,20.64573]
[1780092314845,21.39,73307.77,59.8,0.29748,0.00027,20.64573]
[1780092314892,21.39,73305.57,59.8,0.29688,0.00027,20.62615]
[1780092315005,21.39,73305.57,59.8,0.29688,0.00027,20.62615]
[1780092315119,21.39,73305.57,59.8,0.29688,0.00027,20.62615]
[1780092315125,21.39,73305.57,59.8,0.29688,0.00027,20.62615]
[1780092315210,21.39,73305.57,59.8,0.29688,0.00027,20.62615]
[1780092315307,21.39,73305.57,59.8,0.29688,0.00027,20.62615]
[1780092315418,21.39,73305.57,59.8,0.29688,0.00027,20.62615]
[1780092315522,21.39,73305.57,59.8,0.29688,0.00027,20.62615]
[1780092315537,21.39,73305.57,59.8,0.29688,0.00027,20.62615]
[1780092317178,21.39,73317.25,59.8,0.30007,0.00027,20.72986]
[1780092317431,21.39,73317.25,59.8,0.30007,0.00027,20.72986]
[1780092317586,21.39,73317.25,59.8,0.30007,0.00027,20.72986]
[1780092317686,21.39,73318.32,59.8,0.30036,0.00027,20.73927]
[1780092319568,21.39,73318.46,59.8,0.3004,0.00027,20.74063]
[1780092319651,21.39,73318.46,59.8,0.3004,0.00027,20.74063]
[1780092319752,21.39,73318.28,59.8,0.30036,0.00027,20.73916]
[1780092325322,21.39,73319.42,59.8,0.30068,0.00027,20.74958]
[1780092330940,21.4,73319.98,59.8,0.30084,0.00027,20.75479]
[1780092335103,21.4,73319.14,59.8,0.3006,0.00027,20.74399]
[1780092335296,21.4,73319.14,59.8,0.3006,0.00027,20.74399]
[1780092335382,21.4,73319.14,59.8,0.3006,0.00027,20.74399]
[1780092335392,21.4,73315.8,59.8,0.29969,0.00027,20.71469]
[1780092336364,21.4,73315.8,59.8,0.29969,0.00027,20.71469]
[1780092336805,21.4,73315.8,59.8,0.29969,0.00027,20.71469]
[1780092337048,21.4,73314.3,59.8,0.29929,0.00027,20.70154]
[1780092337061,21.4,73314.3,59.8,0.29929,0.00027,20.70154]
[1780092337820,21.4,73312.85,59.8,0.29889,0.00027,20.68883]
[1780092343798,21.4,73311.14,59.8,0.29843,0.00027,20.67383]
[1780092344343,21.4,73310.44,59.8,0.29825,0.00027,20.66769]
[1780092344344,21.4,73310.44,59.8,0.29825,0.00027,20.66769]
[1780092345626,21.4,73308.92,59.8,0.29783,0.00027,20.65421]
[1780092345631,21.4,73308.92,59.8,0.29783,0.00027,20.65421]
[1780092345876,21.4,73308.57,59.8,0.29774,0.00027,20.65121]
[1780092351710,21.4,73305.48,59.8,0.2969,0.00027,20.62384]
[1780092352634,21.4,73305.23,59.8,0.29684,0.00027,20.6217]
[1780092352641,21.4,73305.23,59.8,0.29684,0.00027,20.6217]
[1780092352997,21.4,73305.23,59.8,0.29684,0.00027,20.62176]
[1780092353873,21.4,73314.22,59.8,0.29929,0.00027,20.70152]
[1780092354651,21.4,73321.39,59.8,0.30124,0.00027,20.76458]
[1780092359718,21.4,73321.35,59.8,0.30123,0.00027,20.76421]
[1780092365602,21.4,73321.19,59.8,0.30118,0.00027,20.76276]
[1780092368899,21.4,73310.63,59.8,0.29831,0.00027,20.66981]
[1780092369934,21.4,73310.63,59.8,0.29831,0.00027,20.66981]
[1780092371198,21.4,73304.29,59.8,0.29659,0.00027,20.61355]
[1780092371928,21.4,73304.22,59.8,0.29658,0.00027,20.61314]
[1780092373275,21.4,73304.16,59.8,0.29656,0.00027,20.61261]
[1780092373658,21.4,73301.02,59.8,0.29571,0.00027,20.58465]
[1780092378698,21.4,73294.85,59.8,0.29406,0.00027,20.52981]
[1780092382796,21.4,73294.6,59.8,0.29401,0.00027,20.5281]
[1780092384277,21.41,73286.89,59.8,0.29194,0.00027,20.45861]
[1780092384973,21.41,73286.89,59.8,0.29194,0.00027,20.45861]
[1780092386824,21.41,73296.37,59.8,0.29451,0.00027,20.54468]
[1780092392791,21.41,73300.2,59.8,0.29554,0.00027,20.5758]
[1780092396959,21.41,73307.92,59.8,0.29764,0.00027,20.64487]
[1780092402861,21.41,73308.12,59.8,0.2977,0.00027,20.6467]
[1780092404599,21.41,73307.64,59.8,0.29757,0.00027,20.64245]
[1780092404875,21.41,73307.53,59.8,0.29754,0.00027,20.64152]
[1780092409910,21.41,73309.38,59.8,0.29805,0.00027,20.65814]
[1780092414944,21.41,73309.24,59.8,0.29801,0.00027,20.65709]
[1780092419980,21.41,73309.58,59.8,0.29811,0.00027,20.6603]
[1780092425016,21.41,73308.68,59.8,0.29788,0.00027,20.65254]
[1780092430122,21.41,73308.98,59.8,0.29796,0.00027,20.65539]
[1780092436056,21.41,73309.02,59.8,0.29798,0.00027,20.65591]
[1780092437174,21.42,73315.76,59.8,0.29982,0.00027,20.7156]
[1780092437182,21.42,73315.76,59.8,0.29982,0.00027,20.7156]
[1780092438107,21.42,73320.56,59.8,0.30113,0.00027,20.75778]
[1780092443142,21.42,73322.04,59.8,0.30153,0.00027,20.77068]
[1780092449184,21.42,73322.06,59.8,0.30153,0.00027,20.77079]
[1780092451054,21.42,73322.06,59.8,0.30153,0.00027,20.77079]
[1780092452205,21.42,73313.17,59.8,0.29908,0.00027,20.68885]
[1780092455747,21.42,73306.34,59.8,0.29723,0.00027,20.62852]
[1780092455844,21.42,73306.62,59.8,0.29731,0.00027,20.63113]
[1780092461924,21.42,73306.93,59.8,0.29741,0.00027,20.63434]
[1780092462116,21.42,73306.93,59.8,0.29741,0.00027,20.63434]
[1780092461974,21.42,73306.44,59.8,0.29728,0.00027,20.63015]
[1780092462275,21.42,73306.98,59.8,0.29743,0.00027,20.63494]
[1780092467309,21.42,73307.04,59.8,0.29746,0.00027,20.63591]
[1780092472346,21.42,73307.06,59.8,0.29748,0.00027,20.63651]
[1780092474305,21.42,73307.06,59.8,0.29748,0.00027,20.63651]
[1780092474359,21.42,73308.13,59.8,0.29777,0.00027,20.64617]
[1780092480401,21.42,73307.55,59.8,0.29762,0.00027,20.64123]
[1780092485410,21.42,73307.5,59.8,0.29761,0.00027,20.64091]
[1780092485413,21.42,73307.5,59.8,0.29761,0.00027,20.64091]
[1780092489980,21.42,73309.73,59.8,0.29822,0.00027,20.66077]
[1780092492720,21.42,73308.92,59.8,0.298,0.00027,20.65362]
[1780092492743,21.42,73308.92,59.8,0.298,0.00027,20.65362]
[1780092494500,21.42,73299.91,59.8,0.29556,0.00027,20.57337]
[1780092499535,21.42,73295.82,59.8,0.29446,0.00027,20.53697]
[1780092504570,21.43,73296.35,59.8,0.29461,0.00027,20.542]
[1780092506754,21.43,73296.61,59.8,0.29468,0.00027,20.54438]
[1780092512626,21.43,73299.01,59.8,0.29532,0.00027,20.56257]
[1780092517661,21.43,73296.45,59.8,0.29464,0.00027,20.54001]
[1780092520478,21.43,73296.38,59.8,0.29463,0.00027,20.53954]
[1780092520491,21.43,73296.38,59.8,0.29463,0.00027,20.53954]
[1780092520498,21.43,73296.38,59.8,0.29463,0.00027,20.53954]
[1780092521027,21.43,73294.27,59.8,0.29406,0.00027,20.52062]
[1780092527731,21.43,73289.08,59.8,0.29265,0.00027,20.47367]
[1780092532767,21.43,73292.86,59.8,0.29366,0.00027,20.50737]
[1780092536795,21.43,73301.23,59.8,0.29591,0.00027,20.582]
[1780092541826,21.42,73301.39,59.8,0.29594,0.00027,20.58296]
[1780092546858,21.42,73304.21,59.8,0.29668,0.00027,20.6074]
[1780092548095,21.42,73304.21,59.8,0.29667,0.00027,20.60722]
[1780092548187,21.42,73304.21,59.8,0.29666,0.00027,20.60691]
[1780092548397,21.42,73304.21,59.8,0.29666,0.00027,20.60691]
[1780092553711,21.42,73309.55,59.8,0.2981,0.00027,20.65407]
[1780092558949,21.42,73307.17,59.8,0.29744,0.00027,20.63246]
[1780092563993,21.42,73309.5,59.8,0.29806,0.00027,20.65271]
[1780092566007,21.41,73301.91,59.8,0.29599,0.00027,20.58495]
[1780092571042,21.41,73303.93,59.8,0.29651,0.00027,20.59889]
[1780092576077,21.41,73303.36,59.8,0.29634,0.00027,20.59356]
[1780092581112,21.41,73302.69,59.8,0.29616,0.00027,20.58737]
[1780092583226,21.41,73302.54,59.8,0.29611,0.00027,20.586]
[1780092583581,21.41,73302.64,59.8,0.29614,0.00027,20.58685]
[1780092584133,21.41,73300.52,59.8,0.29556,0.00027,20.56779]
[1780092587559,21.41,73298.43,59.8,0.29499,0.00027,20.54882]
[1780092587596,21.41,73298.43,59.8,0.29499,0.00027,20.54882]
[1780092588161,21.41,73306.25,59.8,0.29711,0.00027,20.6187]
[1780092589168,21.41,73314.76,59.8,0.29942,0.00027,20.69406]
[1780092594203,21.41,73316.53,59.8,0.29989,0.00027,20.70928]
[1780092599239,21.41,73316.31,59.8,0.29982,0.00027,20.70694]
[1780092602144,21.41,73316.57,59.8,0.29989,0.00027,20.70907]
[1780092602260,21.41,73313.5,59.8,0.29905,0.00027,20.68192]
[1780092607295,21.41,73310.77,59.8,0.29831,0.00027,20.6579]
[1780092613337,21.41,73310.77,59.8,0.29831,0.00027,20.65808]
[1780092614441,21.41,73310.77,59.8,0.29831,0.00027,20.65808]
[1780092614728,21.41,73310.77,59.8,0.29831,0.00027,20.65808]
[1780092615139,21.41,73310.76,59.8,0.29831,0.00027,20.65794]
[1780092616576,21.41,73305.28,59.8,0.29682,0.00027,20.60928]
[1780092616633,21.41,73300.26,59.8,0.29546,0.00027,20.56443]
[1780092622370,21.41,73300.65,59.8,0.29556,0.00027,20.56786]
[1780092626884,21.41,73303.19,59.8,0.29625,0.00027,20.59048]
[1780092626887,21.41,73303.19,59.8,0.29625,0.00027,20.59048]
[1780092626985,21.41,73304.5,59.8,0.29661,0.00027,20.60217]
[1780092632046,21.41,73309.97,59.8,0.29806,0.00027,20.64687]
[1780092638025,21.4,73318.46,59.8,0.30035,0.00027,20.7211]
[1780092644205,21.4,73318.49,59.8,0.30033,0.00027,20.72061]
[1780092650596,21.4,73317.58,59.8,0.30006,0.00027,20.71167]
[1780092654624,21.4,73308.68,59.8,0.29762,0.00027,20.63259]
[1780092659661,21.4,73312.44,59.8,0.29864,0.00027,20.66575]
[1780092665685,21.4,73318.28,59.8,0.30022,0.00027,20.717]
[1780092671561,21.39,73318.96,59.8,0.30038,0.00027,20.72217]
[1780092677984,21.39,73313.78,59.8,0.29894,0.00027,20.6757]
[1780092683836,21.39,73312.91,59.8,0.29869,0.00027,20.66753]
[1780092688932,21.39,73313.75,59.8,0.29891,0.00027,20.67475]
[1780092694915,21.39,73314.15,59.8,0.29897,0.00027,20.67383]
[1780092699948,21.38,73313.65,59.8,0.29883,0.00027,20.66906]
[1780092704982,21.38,73314.01,59.8,0.29891,0.00027,20.6719]
[1780092707484,21.38,73314.96,59.8,0.29917,0.00027,20.68015]
[1780092713039,21.38,73318.53,59.8,0.30013,0.00027,20.71134]
[1780092718145,21.38,73319.76,59.8,0.30046,0.00027,20.72189]
[1780092718243,21.38,73319.76,59.8,0.30046,0.00027,20.72189]
[1780092718360,21.38,73319.76,59.8,0.30046,0.00027,20.72189]
[1780092718308,21.38,73320.25,59.8,0.30059,0.00027,20.72604]
[1780092723269,21.38,73323.14,59.8,0.30138,0.00027,20.7514]
[1780092723365,21.38,73322.92,59.8,0.30132,0.00027,20.74944]
[1780092730160,21.38,73323.28,59.8,0.3014,0.00027,20.7522]
[1780092731512,21.38,73323.45,59.8,0.30145,0.00027,20.75362]
[1780092732173,21.38,73323.24,59.8,0.30139,0.00027,20.75168]
[1780092733577,21.38,73323.26,59.8,0.30139,0.00027,20.75184]
[1780092734190,21.38,73323.31,59.8,0.3014,0.00027,20.75221]
[1780092735642,21.38,73323.32,59.8,0.30141,0.00027,20.7523]
[1780092736203,21.38,73323.33,59.8,0.30141,0.00027,20.75229]
[1780092736419,21.38,73323.33,59.8,0.30141,0.00027,20.75229]
[1780092746272,21.38,73323.22,59.8,0.30137,0.00027,20.75107]
[1780092752528,21.38,73323.25,59.8,0.30137,0.00027,20.75122]
[1780092758360,21.37,73323.34,59.8,0.30136,0.00027,20.74796]
[1780092763395,21.37,73322.86,59.8,0.30123,0.00027,20.74362]
[1780092764067,21.37,73322.86,59.8,0.30123,0.00027,20.74362]
[1780092768620,21.37,73321.73,59.8,0.30091,0.00027,20.73359]
[1780092770444,21.37,73321.74,59.8,0.30091,0.00027,20.73356]
[1780092775479,21.37,73322.02,59.8,0.30098,0.00027,20.73572]
[1780092780512,21.37,73321.95,59.8,0.30096,0.00027,20.73493]
[1780092780915,21.37,73321.95,59.8,0.30096,0.00027,20.73493]
[1780092787563,21.37,73322.54,59.8,0.3011,0.00027,20.73956]
[1780092792824,21.37,73322.82,59.8,0.30117,0.00027,20.74175]
[1780092798191,21.37,73324.83,59.8,0.3017,0.00027,20.75889]
[1780092803675,21.37,73321.65,59.8,0.30082,0.00027,20.73066]
[1780092808710,21.36,73324.51,59.8,0.30159,0.00027,20.75543]
[1780092813745,21.36,73324.79,59.8,0.30163,0.00027,20.75366]
[1780092818034,21.36,73325.02,59.8,0.30169,0.00027,20.75544]
[1780092818134,21.36,73324.95,59.8,0.30166,0.00027,20.75474]
[1780092823815,21.36,73326.06,59.8,0.30196,0.00027,20.76423]
[1780092830321,21.36,73326.4,59.8,0.30205,0.00027,20.76703]
[1780092830370,21.36,73326.37,59.8,0.30204,0.00027,20.76664]
[1780092835899,21.36,73330.35,59.8,0.30312,0.00027,20.80126]
[1780092838310,21.36,73331.84,59.8,0.30353,0.00027,20.8142]
[1780092843350,21.36,73336.3,59.8,0.30475,0.00028,20.85262]
[1780092847540,21.36,73335.84,59.8,0.30461,0.00028,20.84826]
[1780092848381,21.36,73335.84,59.8,0.30461,0.00028,20.84826]
[1780092851004,21.35,73343.05,59.8,0.30658,0.00028,20.91008]
[1780092856040,21.35,73341.8,59.8,0.30622,0.00028,20.89872]
[1780092861860,21.35,73344.39,59.8,0.30691,0.00028,20.92037]
[1780092867117,21.35,73343.1,59.8,0.30653,0.00028,20.9086]
[1780092872152,21.35,73340.54,59.8,0.30579,0.00028,20.8823]
[1780092874884,21.35,73335.34,59.8,0.30435,0.00028,20.83715]
[1780092874908,21.35,73335.34,59.8,0.30435,0.00028,20.83715]
[1780092875213,21.35,73335.34,59.8,0.30435,0.00028,20.83715]
[1780092875234,21.35,73335.34,59.8,0.30435,0.00028,20.83715]
[1780092875246,21.35,73335.34,59.8,0.30435,0.00028,20.83715]
[1780092875296,21.35,73335.34,59.8,0.30435,0.00028,20.83715]
[1780092875332,21.35,73335.34,59.8,0.30435,0.00028,20.83715]
[1780092875523,21.34,73325.24,59.8,0.30157,0.00027,20.74891]
[1780092875590,21.34,73325.24,59.8,0.30157,0.00027,20.74891]
[1780092875610,21.34,73325.24,59.8,0.30157,0.00027,20.74891]
[1780092875640,21.34,73325.24,59.8,0.30157,0.00027,20.74891]
[1780092875755,21.34,73325.24,59.8,0.30157,0.00027,20.74891]
[1780092875762,21.34,73325.24,59.8,0.30157,0.00027,20.74891]
[1780092875837,21.34,73325.24,59.8,0.30157,0.00027,20.74891]
[1780092875947,21.34,73325.24,59.8,0.30157,0.00027,20.74891]
[1780092876480,21.34,73312.2,59.8,0.298,0.00027,20.63361]
[1780092876754,21.34,73312.2,59.8,0.298,0.00027,20.63361]
[1780092876798,21.34,73312.2,59.8,0.298,0.00027,20.63361]
[1780092877025,21.34,73312.2,59.8,0.298,0.00027,20.63361]
[1780092882222,21.34,73312.06,59.8,0.29795,0.00027,20.63217]
[1780092883772,21.34,73312.49,59.8,0.29807,0.00027,20.63594]
[1780092886795,21.34,73311.4,59.8,0.29777,0.00027,20.62608]
[1780092887458,21.34,73311.4,59.8,0.29777,0.00027,20.62608]
[1780092887559,21.34,73311.61,59.8,0.29782,0.00027,20.62785]
[1780092893299,21.34,73313.86,59.8,0.29844,0.00027,20.64795]
[1780092898446,21.34,73314.03,59.8,0.29848,0.00027,20.64946]
[1780092902706,21.34,73314.19,59.8,0.29853,0.00027,20.65089]
[1780092902994,21.34,73314.19,59.8,0.29853,0.00027,20.65089]
[1780092903003,21.34,73314.19,59.8,0.29853,0.00027,20.65089]
[1780092903489,21.34,73321.75,59.8,0.3006,0.00027,20.71772]
[1780092905440,21.34,73326.62,59.8,0.30193,0.00027,20.76055]
[1780092905446,21.34,73326.62,59.8,0.30193,0.00027,20.76055]
[1780092905499,21.34,73327.65,59.8,0.30221,0.00027,20.76948]
[1780092905903,21.34,73327.65,59.8,0.30221,0.00027,20.76948]
[1780092906626,21.34,73333.05,59.8,0.3037,0.00028,20.81657]
[1780092906792,21.34,73333.05,59.8,0.3037,0.00028,20.81657]
[1780092906798,21.34,73333.05,59.8,0.3037,0.00028,20.81657]
[1780092909845,21.34,73322.78,59.8,0.30087,0.00027,20.72664]
[1780092909939,21.34,73322.78,59.8,0.30087,0.00027,20.72664]
[1780092912458,21.34,73322.45,59.8,0.30078,0.00027,20.72376]
[1780092912560,21.34,73322.39,59.8,0.30077,0.00027,20.72325]
[1780092918481,21.34,73322.28,59.8,0.30073,0.00027,20.72209]
[1780092923517,21.34,73321.78,59.8,0.30059,0.00027,20.71752]
[1780092928552,21.34,73322.33,59.8,0.30073,0.00027,20.72218]
[1780092929837,21.34,73322.53,59.8,0.30079,0.00027,20.7239]
[1780092930566,21.34,73322.46,59.8,0.30077,0.00027,20.72326]
[1780092936609,21.34,73319.63,59.8,0.29996,0.00027,20.69442]
[1780092939675,21.34,73320.72,59.8,0.30026,0.00027,20.70403]
[1780092939716,21.34,73320.72,59.8,0.30026,0.00027,20.70401]
[1780092945860,21.34,73321.17,59.8,0.30039,0.00027,20.70817]
[1780092945906,21.34,73321.29,59.8,0.30042,0.00027,20.70926]
[1780092952279,21.34,73321.29,59.8,0.30042,0.00027,20.70926]
[1780092954103,21.34,73321.26,59.8,0.30042,0.00027,20.70898]
[1780092954123,21.34,73320.67,59.8,0.30025,0.00027,20.70377]
[1780092959770,21.34,73320.83,59.8,0.3003,0.00027,20.70537]
[1780092965003,21.34,73321.01,59.8,0.30036,0.00027,20.70705]
[1780092970115,21.34,73322.5,59.8,0.30077,0.00027,20.72032]
[1780092973869,21.34,73322.5,59.8,0.30077,0.00027,20.72038]
[1780092974877,21.34,73333.22,59.8,0.30371,0.00028,20.81419]
[1780092976465,21.34,73333.22,59.8,0.30371,0.00028,20.81419]
[1780092976563,21.34,73333.44,59.8,0.30377,0.00028,20.81597]
[1780092978485,21.34,73334.68,59.8,0.30411,0.00028,20.82675]
[1780092979813,21.34,73335.44,59.8,0.30432,0.00028,20.83337]
[1780092982483,21.34,73335.97,59.8,0.30447,0.00028,20.838]
[1780092982533,21.34,73335.97,59.8,0.30447,0.00028,20.838]
[1780092982581,21.34,73335.97,59.8,0.30447,0.00028,20.838]
[1780092982959,21.34,73336.44,59.8,0.3046,0.00028,20.84209]
[1780092982999,21.34,73336.44,59.8,0.3046,0.00028,20.84209]
[1780092983075,21.34,73336.44,59.8,0.3046,0.00028,20.84209]
[1780092983137,21.34,73336.44,59.8,0.3046,0.00028,20.84209]
[1780092983436,21.34,73336.44,59.8,0.3046,0.00028,20.84209]
[1780092983465,21.34,73336.44,59.8,0.3046,0.00028,20.84209]
[1780092983666,21.34,73347.99,59.8,0.30779,0.00028,20.94159]
[1780092984421,21.34,73347.99,59.8,0.30779,0.00028,20.94159]
[1780092984496,21.34,73347.99,59.8,0.30779,0.00028,20.94159]
[1780092984589,21.34,73347.99,59.8,0.30779,0.00028,20.94159]
[1780092984597,21.34,73355.72,59.8,0.30993,0.00028,21.00741]
[1780092989988,21.34,73359.5,59.8,0.31097,0.00028,21.03904]
[1780092990705,21.34,73359.5,59.8,0.31097,0.00028,21.03904]
[1780092994499,21.34,73360.75,59.8,0.31128,0.00028,21.04558]
[1780092997627,21.34,73361.52,59.8,0.31148,0.00028,21.05177]
[1780092999466,21.34,73361.24,59.8,0.3114,0.00028,21.04933]
[1780093005096,21.34,73361.43,59.8,0.31144,0.00028,21.05047]
[1780093011518,21.34,73363.16,59.8,0.31191,0.00028,21.0648]
[1780093011619,21.33,73363.16,59.8,0.31191,0.00028,21.0646]
[1780093017179,21.33,73365.11,59.8,0.31245,0.00028,21.08086]
[1780093022214,21.33,73361.45,59.8,0.31142,0.00028,21.04989]
[1780093023011,21.33,73361.45,59.8,0.31142,0.00028,21.04989]
[1780093026240,21.33,73360.4,59.8,0.31113,0.00028,21.04106]
[1780093026252,21.33,73360.4,59.8,0.31113,0.00028,21.04106]
[1780093026322,21.33,73360.4,59.8,0.31113,0.00028,21.04106]
[1780093026445,21.33,73360.61,59.8,0.31119,0.00028,21.04292]
[1780093026795,21.33,73360.61,59.8,0.31119,0.00028,21.04292]
[1780093027398,21.33,73352.88,59.8,0.30904,0.00028,20.97731]
[1780093035308,21.33,73349.35,59.8,0.30807,0.00028,20.94741]
[1780093036612,21.33,73349.35,59.8,0.30807,0.00028,20.94741]
[1780093036680,21.33,73349.8,59.8,0.3082,0.00028,20.95132]
[1780093037564,21.33,73349.8,59.8,0.3082,0.00028,20.95132]
[1780093043363,21.34,73356.3,59.8,0.31002,0.00028,21.00709]
[1780093050414,21.34,73356.84,59.8,0.31018,0.00028,21.0121]
[1780093052323,21.34,73356.96,59.8,0.31019,0.00028,21.00937]
[1780093057463,21.34,73357.95,59.8,0.31047,0.00028,21.01805]
[1780093062483,21.34,73358.49,59.8,0.31063,0.00028,21.02278]
[1780093067513,21.34,73358.75,59.8,0.31071,0.00028,21.02518]
[1780093073575,21.34,73358.99,59.8,0.31078,0.00028,21.02743]
[1780093078610,21.34,73359.13,59.8,0.31083,0.00028,21.02875]
[1780093083578,21.34,73358.92,59.8,0.31077,0.00028,21.02708]
[1780093083664,21.34,73358.92,59.8,0.31077,0.00028,21.02708]
[1780093083765,21.34,73358.88,59.8,0.31076,0.00028,21.02677]
[1780093084834,21.34,73357.09,59.8,0.31026,0.00028,21.01156]
[1780093086799,21.34,73356.4,59.8,0.31007,0.00028,21.00567]
[1780093089469,21.34,73354.94,59.8,0.30966,0.00028,20.99315]
[1780093089681,21.34,73354.94,59.8,0.30966,0.00028,20.99315]
[1780093089784,21.34,73355.98,59.8,0.30995,0.00028,21.00198]
[1780093090163,21.34,73355.98,59.8,0.30995,0.00028,21.00198]
[1780093095732,21.34,73361.9,59.8,0.3116,0.00028,21.05212]
[1780093100766,21.34,73363.95,59.8,0.31217,0.00028,21.06936]
[1780093101905,21.34,73363.85,59.8,0.31214,0.00028,21.06851]
[1780093105745,21.34,73364.2,59.8,0.31223,0.00028,21.07141]
[1780093106034,21.34,73365.33,59.8,0.31255,0.00028,21.08089]
[1780093106095,21.34,73365.33,59.8,0.31255,0.00028,21.08089]
[1780093106103,21.34,73365.33,59.8,0.31255,0.00028,21.08089]
[1780093107759,21.34,73370.27,59.8,0.31393,0.00028,21.12222]
[1780093112791,21.34,73370.96,59.8,0.31411,0.00028,21.12774]
[1780093117888,21.34,73372.19,59.8,0.31442,0.00028,21.13383]
[1780093122923,21.34,73376.68,59.8,0.31566,0.00028,21.17077]
[1780093127314,21.34,73376.85,59.8,0.3157,0.00028,21.17194]
[1780093127336,21.34,73376.85,59.8,0.3157,0.00028,21.17194]
[1780093127553,21.34,73376.85,59.8,0.3157,0.00028,21.17194]
[1780093127792,21.34,73376.85,59.8,0.3157,0.00028,21.17194]
[1780093127668,21.34,73376.96,59.8,0.31573,0.00028,21.17277]
[1780093132707,21.34,73377.8,59.8,0.31596,0.00028,21.17969]
[1780093138028,21.34,73380.1,59.8,0.3166,0.00028,21.19863]
[1780093139072,21.34,73380.1,59.8,0.3166,0.00028,21.19863]
[1780093139290,21.34,73380.1,59.8,0.3166,0.00028,21.19863]
[1780093142059,21.34,73389.22,59.8,0.31916,0.00028,21.27334]
[1780093147260,21.33,73392.43,59.8,0.32005,0.00028,21.29913]
[1780093149278,21.33,73393.03,59.8,0.32021,0.00028,21.30381]
[1780093149298,21.33,73393.03,59.8,0.32021,0.00028,21.30381]
[1780093154008,21.33,73392.3,59.8,0.31999,0.00028,21.2974]
[1780093154075,21.33,73392.3,59.8,0.31999,0.00028,21.2974]
[1780093154082,21.33,73392.3,59.8,0.31999,0.00028,21.2974]
[1780093154149,21.33,73392.3,59.8,0.31999,0.00028,21.2974]
[1780093154197,21.33,73392.3,59.8,0.31999,0.00028,21.2974]
[1780093155135,21.33,73389.47,59.8,0.31919,0.00028,21.27426]
[1780093160187,21.33,73385.03,59.8,0.31793,0.00028,21.23772]
[1780093160899,21.33,73385.03,59.8,0.31793,0.00028,21.23772]
[1780093162362,21.33,73384.98,59.8,0.31792,0.00028,21.23727]
[1780093168242,21.33,73384.38,59.8,0.31774,0.00028,21.23214]
[1780093173854,21.33,73385.27,59.8,0.31796,0.00028,21.23559]
[1780093173866,21.33,73385.27,59.8,0.31796,0.00028,21.23559]
[1780093173895,21.33,73385.27,59.8,0.31796,0.00028,21.23559]
[1780093174072,21.33,73385.22,59.8,0.31795,0.00028,21.23514]
[1780093174365,21.33,73385.22,59.8,0.31795,0.00028,21.23514]
[1780093174366,21.33,73385.22,59.8,0.31795,0.00028,21.23514]
[1780093174373,21.33,73385.22,59.8,0.31795,0.00028,21.23514]
[1780093174761,21.33,73385.22,59.8,0.31795,0.00028,21.23514]
[1780093174930,21.33,73389.26,59.8,0.31908,0.00028,21.26816]
[1780093177167,21.33,73393.43,59.8,0.32025,0.00028,21.30205]
[1780093177308,21.33,73393.84,59.8,0.32036,0.00028,21.3053]
[1780093177999,21.33,73393.84,59.8,0.32036,0.00028,21.3053]
[1780093183350,21.33,73393.17,59.8,0.32018,0.00028,21.29985]
[1780093185816,21.33,73393.28,59.8,0.32021,0.00028,21.30074]
[1780093185917,21.33,73393.28,59.8,0.32021,0.00028,21.30074]
[1780093186123,21.33,73393.28,59.8,0.32021,0.00028,21.30074]
[1780093186777,21.33,73393.28,59.8,0.32021,0.00028,21.30074]
[1780093189063,21.33,73399.66,59.8,0.32201,0.00028,21.35241]
[1780093194364,21.33,73404.02,59.8,0.32324,0.00028,21.3875]
[1780093199466,21.33,73404.53,59.8,0.32338,0.00028,21.39158]
[1780093204501,21.33,73407.43,59.8,0.3242,0.00028,21.41471]
[1780093206249,21.33,73407.63,59.8,0.32426,0.00028,21.41627]
[1780093209986,21.33,73407.42,59.8,0.3242,0.00028,21.41456]
[1780093213670,21.33,73411.03,59.8,0.32522,0.00028,21.44321]
[1780093213923,21.33,73411.03,59.8,0.32521,0.00028,21.44313]
[1780093213980,21.33,73411.03,59.8,0.32521,0.00028,21.44313]
[1780093219606,21.33,73410.44,59.8,0.32504,0.00028,21.43839]
[1780093222627,21.33,73417.76,59.8,0.32712,0.00028,21.49625]
[1780093224158,21.33,73418.49,59.8,0.32732,0.00028,21.50189]
[1780093224229,21.33,73418.49,59.8,0.32732,0.00028,21.50189]
[1780093224640,21.33,73421.83,59.8,0.32827,0.00028,21.5281]
[1780093228383,21.33,73425.09,59.8,0.3292,0.00028,21.55366]
[1780093228505,21.33,73425.09,59.8,0.3292,0.00028,21.55366]
[1780093230611,21.33,73428.58,59.8,0.3302,0.00029,21.58081]
[1780093230621,21.33,73428.58,59.8,0.3302,0.00029,21.58081]
[1780093235628,21.33,73429.92,59.8,0.33056,0.00029,21.5875]
[1780093236072,21.33,73430.66,59.8,0.33077,0.00029,21.59326]
[1780093236077,21.33,73430.66,59.8,0.33077,0.00029,21.59326]
[1780093236643,21.33,73430.66,59.8,0.33077,0.00029,21.59326]
[1780093236819,21.33,73431.16,59.8,0.33092,0.00029,21.59714]
[1780093242374,21.33,73435.1,59.8,0.33205,0.00029,21.62766]
[1780093244532,21.33,73437.03,59.8,0.3326,0.00029,21.6425]
[1780093244784,21.33,73437.55,59.8,0.33275,0.00029,21.64656]
[1780093246547,21.33,73437.68,59.8,0.33279,0.00029,21.64762]
[1780093246949,21.33,73437.68,59.8,0.33279,0.00029,21.64762]
[1780093246981,21.33,73440.52,59.8,0.33361,0.00029,21.66939]
[1780093249028,21.33,73442.63,59.8,0.33421,0.00029,21.6856]
[1780093249070,21.33,73442.63,59.8,0.33421,0.00029,21.6856]
[1780093249090,21.33,73442.63,59.8,0.33421,0.00029,21.6856]
[1780093249819,21.33,73442.71,59.8,0.33424,0.00029,21.68624]
[1780093250818,21.33,73442.71,59.8,0.33424,0.00029,21.68624]
[1780093251058,21.33,73446.98,59.8,0.33546,0.00029,21.71863]
[1780093251968,21.33,73449.11,59.8,0.33608,0.00029,21.73473]
[1780093253006,21.33,73451.23,59.8,0.33669,0.00029,21.75069]
[1780093258192,21.33,73452.27,59.8,0.33699,0.00029,21.75866]
[1780093261407,21.33,73452.76,59.8,0.33713,0.00029,21.76242]
[1780093263429,21.33,73463.54,59.8,0.34024,0.00029,21.84266]
[1780093265414,21.33,73465.72,59.8,0.34088,0.00029,21.85882]
[1780093265603,21.33,73465.72,59.8,0.34088,0.00029,21.85882]
[1780093265650,21.33,73465.72,59.8,0.34088,0.00029,21.85882]
[1780093265671,21.33,73465.72,59.8,0.34088,0.00029,21.85882]
[1780093265932,21.33,73467.53,59.8,0.3414,0.00029,21.87215]
[1780093267010,21.33,73467.53,59.8,0.3414,0.00029,21.87215]
[1780093267601,21.33,73469.16,59.8,0.34187,0.00029,21.88417]
[1780093267640,21.33,73469.16,59.8,0.34187,0.00029,21.88417]
[1780093267661,21.33,73469.16,59.8,0.34187,0.00029,21.88417]
[1780093267701,21.33,73469.16,59.8,0.34187,0.00029,21.88417]
[1780093267946,21.33,73473.46,59.8,0.34312,0.00029,21.9156]
[1780093269620,21.33,73474.63,59.8,0.34346,0.00029,21.92418]
[1780093271058,21.33,73474.59,59.8,0.34346,0.00029,21.92406]
[1780093271140,21.33,73474.59,59.8,0.34346,0.00029,21.92406]
[1780093271316,21.33,73474.59,59.8,0.34346,0.00029,21.92406]
[1780093271974,21.33,73464.48,59.8,0.34054,0.00029,21.85024]
[1780093272188,21.33,73464.48,59.8,0.34054,0.00029,21.85024]
[1780093272981,21.34,73456.52,59.8,0.33825,0.00029,21.79139]
[1780093273121,21.34,73456.52,59.8,0.33825,0.00029,21.79139]
[1780093273996,21.34,73457.56,59.8,0.33855,0.00029,21.79913]
[1780093274548,21.34,73457.56,59.8,0.33855,0.00029,21.79913]
[1780093279891,21.34,73453.94,59.8,0.33752,0.00029,21.77247]
[1780093279964,21.34,73453.94,59.8,0.33752,0.00029,21.77247]
[1780093280681,21.34,73453.19,59.8,0.33731,0.00029,21.76695]
[1780093280778,21.34,73453.24,59.8,0.33733,0.00029,21.76741]
[1780093284028,21.34,73453.29,59.8,0.33735,0.00029,21.76793]
[1780093284063,21.34,73453.24,59.8,0.33734,0.00029,21.76762]
[1780093284130,21.34,73453.24,59.8,0.33734,0.00029,21.76762]
[1780093284172,21.34,73449.29,59.8,0.33621,0.00029,21.73803]
[1780093285114,21.34,73449.29,59.8,0.33621,0.00029,21.73803]
[1780093285135,21.34,73441.75,59.8,0.33405,0.00029,21.681]
[1780093291130,21.34,73442.14,59.8,0.33415,0.00029,21.68059]
[1780093293582,21.34,73441.7,59.8,0.33402,0.00029,21.6773]
[1780093297692,21.34,73437.25,59.8,0.33276,0.00029,21.64364]
[1780093303213,21.35,73439.94,59.8,0.33356,0.00029,21.6648]
[1780093307906,21.35,73440.06,59.8,0.3336,0.00029,21.66595]
[1780093308008,21.35,73440.11,59.8,0.33362,0.00029,21.66648]
[1780093311270,21.35,73447.05,59.8,0.33561,0.00029,21.71927]
[1780093315990,21.35,73448.0,59.8,0.33589,0.00029,21.72655]
[1780093316009,21.35,73448.0,59.8,0.33589,0.00029,21.72655]
[1780093316024,21.35,73448.0,59.8,0.33589,0.00029,21.72655]
[1780093316042,21.35,73448.2,59.8,0.33595,0.00029,21.72812]
[1780093317312,21.35,73455.74,59.8,0.33812,0.00029,21.78467]
[1780093318468,21.35,73455.74,59.8,0.33812,0.00029,21.78467]
[1780093318876,21.35,73456.22,59.8,0.33826,0.00029,21.78837]
[1780093320826,21.35,73456.31,59.8,0.33829,0.00029,21.78904]
[1780093321189,21.35,73456.86,59.8,0.33845,0.00029,21.79319]
[1780093321290,21.35,73456.86,59.8,0.33845,0.00029,21.79319]
[1780093321927,21.35,73465.6,59.8,0.34097,0.00029,21.85793]
[1780093322870,21.35,73477.23,59.8,0.34433,0.00029,21.94251]
[1780093324295,21.35,73478.37,59.8,0.34466,0.00029,21.95077]
[1780093325272,21.35,73478.5,59.8,0.3447,0.00029,21.95174]
[1780093325640,21.35,73478.89,59.8,0.34481,0.00029,21.95454]
[1780093327020,21.35,73478.89,59.8,0.34481,0.00029,21.95454]
[1780093329153,21.35,73475.83,59.8,0.34393,0.00029,21.9325]
[1780093333013,21.35,73467.04,59.8,0.3414,0.00029,21.86881]
[1780093338261,21.36,73472.72,59.8,0.34306,0.00029,21.91074]
[1780093341757,21.36,73473.87,59.8,0.3434,0.00029,21.91926]
[1780093345919,21.36,73473.41,59.8,0.34328,0.00029,21.91616]
[1780093351796,21.36,73470.23,59.8,0.34238,0.00029,21.89348]
[1780093355941,21.36,73470.57,59.8,0.34246,0.00029,21.89256]
[1780093361706,21.37,73470.41,59.8,0.34244,0.00029,21.89185]
[1780093367122,21.37,73470.99,59.8,0.34262,0.00029,21.89644]
[1780093374718,21.37,73470.38,59.8,0.34247,0.00029,21.89267]
[1780093379753,21.37,73470.33,59.8,0.34247,0.00029,21.89267]
[1780093384789,21.38,73470.25,59.8,0.34246,0.00029,21.89244]
[1780093389824,21.38,73470.09,59.8,0.34243,0.00029,21.89163]
[1780093391970,21.38,73469.4,59.8,0.34224,0.00029,21.88668]
[1780093397024,21.38,73469.56,59.8,0.3423,0.00029,21.88821]
[1780093402502,21.38,73463.88,59.8,0.34068,0.00029,21.84722]
[1780093409789,21.39,73463.12,59.8,0.34049,0.00029,21.84233]
[1780093411870,21.39,73459.36,59.8,0.33942,0.00029,21.81485]
[1780093411979,21.39,73460.58,59.8,0.33975,0.00029,21.82026]
[1780093417016,21.39,73458.5,59.8,0.33917,0.00029,21.8052]
[1780093423074,21.39,73459.5,59.8,0.33946,0.00029,21.81285]
[1780093423333,21.39,73459.5,59.8,0.33947,0.00029,21.81296]
[1780093424064,21.39,73466.02,59.8,0.34135,0.00029,21.86092]
[1780093429099,21.39,73468.67,59.8,0.34211,0.00029,21.88033]
[1780093433966,21.39,73468.67,59.8,0.34211,0.00029,21.88036]
[1780093436590,21.39,73468.93,59.8,0.34219,0.00029,21.88235]
[1780093442792,21.4,73471.2,59.8,0.34286,0.00029,21.89911]
[1780093448361,21.4,73471.4,59.8,0.34292,0.00029,21.90075]
[1780093451030,21.4,73472.23,59.8,0.34317,0.00029,21.90688]
[1780093456322,21.4,73472.82,59.8,0.34334,0.00029,21.91123]
[1780093458305,21.4,73458.9,59.8,0.33934,0.00029,21.80955]
[1780093459287,21.4,73458.9,59.8,0.33934,0.00029,21.80955]
[1780093461327,21.4,73451.79,59.8,0.3373,0.00029,21.75689]
[1780093467236,21.4,73451.05,59.8,0.3371,0.00029,21.75158]
[1780093467239,21.4,73451.05,59.8,0.3371,0.00029,21.75158]
[1780093475425,21.4,73450.9,59.8,0.33704,0.00029,21.7469]
[1780093476596,21.4,73450.9,59.8,0.33704,0.00029,21.7469]
[1780093485059,21.4,73452.65,59.8,0.33754,0.00029,21.76003]
[1780093485670,21.4,73452.65,59.8,0.33755,0.00029,21.76005]
[1780093485679,21.4,73452.65,59.8,0.33755,0.00029,21.76005]
[1780093485722,21.4,73452.65,59.8,0.33755,0.00029,21.76005]
[1780093485934,21.4,73452.65,59.8,0.33755,0.00029,21.76005]
[1780093486077,21.4,73452.65,59.8,0.33755,0.00029,21.76005]
[1780093486201,21.4,73452.65,59.8,0.33755,0.00029,21.76005]
[1780093486174,21.4,73452.68,59.8,0.33755,0.00029,21.76025]
[1780093487509,21.4,73442.45,59.8,0.33462,0.00029,21.68343]
[1780093489396,21.4,73442.72,59.8,0.3347,0.00029,21.68551]
[1780093491537,21.4,73435.21,59.8,0.33256,0.00029,21.62842]
[1780093496572,21.4,73435.48,59.8,0.33264,0.00029,21.63063]
[1780093501607,21.4,73435.09,59.8,0.33254,0.00029,21.62782]
[1780093506641,21.4,73434.61,59.8,0.33241,0.00028,21.62434]
[1780093510837,21.41,73434.76,59.8,0.33246,0.00029,21.62562]
[1780093517139,21.41,73436.9,59.8,0.33308,0.00029,21.64233]
[1780093519623,21.41,73435.23,59.8,0.33261,0.00029,21.62977]
[1780093519646,21.41,73435.23,59.8,0.33261,0.00029,21.62977]
[1780093519654,21.41,73435.23,59.8,0.33261,0.00029,21.62977]
[1780093519993,21.41,73435.23,59.8,0.33261,0.00029,21.62977]
[1780093520097,21.41,73434.58,59.8,0.33243,0.00028,21.62487]
[1780093520822,21.41,73434.58,59.8,0.33243,0.00028,21.62487]
[1780093521632,21.41,73431.52,59.8,0.33156,0.00028,21.60141]
[1780093522543,21.41,73429.15,59.8,0.33088,0.00028,21.5832]
[1780093526678,21.41,73431.04,59.8,0.33142,0.00028,21.59775]
[1780093526993,21.41,73431.04,59.8,0.33142,0.00028,21.59775]
[1780093527102,21.41,73431.04,59.8,0.33142,0.00028,21.59775]
[1780093527344,21.41,73430.58,59.8,0.33129,0.00028,21.59422]
[1780093527346,21.41,73430.58,59.8,0.33129,0.00028,21.59422]
[1780093528749,21.41,73426.46,59.8,0.33012,0.00028,21.56246]
[1780093528752,21.41,73426.46,59.8,0.33012,0.00028,21.56246]
[1780093528963,21.41,73426.46,59.8,0.33012,0.00028,21.56246]
[1780093532460,21.41,73428.01,59.8,0.33056,0.00028,21.57451]
[1780093535235,21.41,73427.49,59.8,0.33039,0.00028,21.5668]
[1780093539042,21.41,73426.29,59.8,0.33005,0.00028,21.55762]
[1780093539665,21.41,73426.67,59.8,0.33016,0.00028,21.56059]
[1780093541444,21.41,73426.23,59.8,0.33004,0.00028,21.55721]
[1780093541447,21.41,73426.23,59.8,0.33004,0.00028,21.55721]
[1780093546927,21.41,73430.43,59.8,0.33124,0.00028,21.58965]
[1780093548526,21.41,73430.71,59.8,0.33132,0.00028,21.5918]
[1780093549072,21.41,73430.71,59.8,0.33132,0.00028,21.5918]
[1780093549976,21.41,73433.89,59.8,0.33222,0.00028,21.61614]
[1780093555991,21.41,73436.95,59.8,0.33308,0.00029,21.63924]
[1780093562446,21.41,73437.09,59.8,0.33311,0.00029,21.64012]
[1780093568076,21.41,73436.68,59.8,0.33298,0.00029,21.63666]
[1780093574295,21.41,73436.68,59.8,0.33298,0.00029,21.63659]
[1780093580618,21.4,73436.43,59.8,0.3329,0.00029,21.63434]
[1780093589223,21.4,73437.58,59.8,0.33321,0.00029,21.64277]
[1780093595264,21.4,73437.32,59.8,0.33311,0.00029,21.63684]
[1780093600300,21.4,73436.88,59.8,0.33297,0.00029,21.63333]
[1780093608356,21.4,73436.84,59.8,0.33295,0.00029,21.63279]
[1780093611296,21.4,73436.71,59.8,0.33291,0.00029,21.63175]
[1780093618232,21.4,73436.72,59.8,0.33291,0.00029,21.6317]
[1780093620534,21.4,73436.72,59.8,0.33291,0.00029,21.63163]
[1780093626984,21.4,73436.68,59.8,0.33289,0.00029,21.63117]
[1780093630139,21.4,73435.08,59.8,0.33243,0.00029,21.6189]
[1780093636123,21.4,73432.87,59.8,0.3318,0.00028,21.60197]
[1780093636627,21.4,73432.24,59.8,0.33162,0.00028,21.59715]
[1780093636707,21.4,73432.49,59.8,0.3317,0.00028,21.59907]
[1780093639857,21.4,73432.6,59.8,0.33173,0.00028,21.59987]
[1780093645620,21.4,73433.62,59.8,0.33201,0.00029,21.60749]
[1780093651740,21.4,73432.71,59.8,0.33174,0.00028,21.60038]
[1780093653110,21.39,73432.71,59.8,0.33172,0.00029,21.59658]
[1780093657238,21.39,73433.13,59.8,0.33183,0.00029,21.59969]
[1780093657318,21.39,73433.3,59.8,0.33188,0.00029,21.60093]
[1780093661309,21.39,73433.95,59.8,0.33206,0.00029,21.6059]
[1780093662356,21.39,73434.09,59.8,0.3321,0.00029,21.60695]
[1780093668389,21.39,73434.22,59.8,0.33214,0.00029,21.6079]
[1780093669841,21.39,73434.42,59.8,0.33219,0.00029,21.60939]
[1780093674264,21.39,73434.47,59.8,0.33221,0.00029,21.60974]
[1780093680869,21.39,73436.43,59.8,0.33276,0.00029,21.6245]
[1780093687918,21.39,73436.17,59.8,0.33268,0.00029,21.62231]
[1780093692953,21.39,73436.28,59.8,0.3327,0.00029,21.62302]
[1780093698232,21.39,73436.11,59.8,0.33265,0.00029,21.62163]
[1780093704218,21.39,73435.82,59.8,0.33257,0.00029,21.61936]
[1780093710072,21.39,73436.02,59.8,0.33261,0.00029,21.62063]
[1780093716115,21.39,73435.66,59.8,0.33248,0.00029,21.614]
[1780093722157,21.39,73436.1,59.8,0.3326,0.00029,21.61724]
[1780093728199,21.39,73436.35,59.8,0.33267,0.00029,21.619]
[1780093733483,21.39,73436.5,59.8,0.33271,0.00029,21.62007]
[1780093739276,21.38,73436.68,59.8,0.33275,0.00029,21.62119]
[1780093744312,21.38,73437.31,59.8,0.33292,0.00029,21.62575]
[1780093751070,21.38,73438.17,59.8,0.33316,0.00029,21.63217]
[1780093754968,21.38,73431.25,59.8,0.33117,0.00029,21.57888]
[1780093760427,21.38,73427.09,59.8,0.32999,0.00028,21.54681]
[1780093761829,21.38,73427.09,59.8,0.32999,0.00028,21.54681]
[1780093761832,21.38,73427.09,59.8,0.32999,0.00028,21.54681]
[1780093772511,21.38,73426.94,59.8,0.32993,0.00028,21.54207]
[1780093777546,21.38,73427.95,59.8,0.33022,0.00028,21.54994]
[1780093778230,21.38,73427.95,59.8,0.33022,0.00028,21.54994]
[1780093778232,21.38,73427.95,59.8,0.33022,0.00028,21.54994]
[1780093778564,21.38,73427.95,59.8,0.33022,0.00028,21.54994]
[1780093781277,21.38,73428.03,59.8,0.33024,0.00028,21.55057]
[1780093786753,21.38,73428.09,59.8,0.33026,0.00028,21.55106]
[1780093792651,21.38,73428.09,59.8,0.33026,0.00028,21.55111]
[1780093798173,21.38,73427.72,59.8,0.33016,0.00028,21.54827]
[1780093801045,21.38,73429.03,59.8,0.33053,0.00028,21.55842]
[1780093801050,21.38,73429.03,59.8,0.33053,0.00028,21.55842]
[1780093801378,21.38,73429.03,59.8,0.33053,0.00028,21.55842]
[1780093801464,21.38,73432.09,59.8,0.33141,0.00029,21.58203]
[1780093804480,21.38,73440.14,59.8,0.3337,0.00029,21.64353]
[1780093809848,21.38,73440.26,59.8,0.33373,0.00029,21.6443]
[1780093810011,21.38,73440.26,59.8,0.33373,0.00029,21.6443]
[1780093810800,21.38,73440.26,59.8,0.33373,0.00029,21.64426]
[1780093817248,21.38,73438.47,59.8,0.33322,0.00029,21.63062]
[1780093822803,21.38,73439.72,59.8,0.33357,0.00029,21.64013]
[1780093822805,21.38,73439.72,59.8,0.33357,0.00029,21.64013]
[1780093828972,21.38,73440.35,59.8,0.33375,0.00029,21.64486]
[1780093834843,21.38,73440.97,59.8,0.3339,0.00029,21.64576]
[1780093834852,21.38,73440.97,59.8,0.3339,0.00029,21.64576]
[1780093834893,21.38,73440.97,59.8,0.3339,0.00029,21.64576]
[1780093834921,21.38,73440.97,59.8,0.3339,0.00029,21.64576]
[1780093834959,21.38,73440.97,59.8,0.3339,0.00029,21.64576]
[1780093834980,21.38,73440.97,59.8,0.3339,0.00029,21.64576]
[1780093835009,21.38,73440.97,59.8,0.3339,0.00029,21.64576]
[1780093835046,21.38,73440.97,59.8,0.3339,0.00029,21.64576]
[1780093835071,21.38,73440.97,59.8,0.3339,0.00029,21.64576]
[1780093835470,21.38,73440.97,59.8,0.3339,0.00029,21.64576]
[1780093840990,21.38,73445.81,59.8,0.33528,0.00029,21.68219]
[1780093846152,21.38,73445.56,59.8,0.3352,0.00029,21.6802]
[1780093846222,21.38,73445.56,59.8,0.3352,0.00029,21.6802]
[1780093854064,21.38,73446.15,59.8,0.33536,0.00029,21.68443]
[1780093858530,21.38,73445.79,59.8,0.33525,0.00029,21.68151]
[1780093858546,21.38,73445.79,59.8,0.33525,0.00029,21.68151]
[1780093858601,21.38,73445.79,59.8,0.33525,0.00029,21.68151]
[1780093858742,21.38,73445.13,59.8,0.33506,0.00029,21.67646]
[1780093858869,21.38,73445.13,59.8,0.33506,0.00029,21.67646]
[1780093859073,21.38,73445.13,59.8,0.33506,0.00029,21.67646]
[1780093859629,21.38,73439.48,59.8,0.33344,0.00029,21.63354]
[1780093859693,21.38,73439.48,59.8,0.33344,0.00029,21.63354]
[1780093861021,21.38,73436.4,59.8,0.33256,0.00029,21.61003]
[1780093861023,21.38,73436.4,59.8,0.33256,0.00029,21.61003]
[1780093861040,21.38,73436.4,59.8,0.33256,0.00029,21.61003]
[1780093861074,21.38,73436.4,59.8,0.33256,0.00029,21.61003]
[1780093863065,21.38,73437.11,59.8,0.33276,0.00029,21.61538]
[1780093863152,21.38,73438.99,59.8,0.3333,0.00029,21.62969]
[1780093868184,21.37,73439.61,59.8,0.33345,0.00029,21.63393]
[1780093868187,21.37,73439.49,59.8,0.33342,0.00029,21.63289]
[1780093871644,21.37,73441.51,59.8,0.33399,0.00029,21.6481]
[1780093880271,21.37,73450.94,59.8,0.33665,0.00029,21.7183]
[1780093884812,21.36,73450.91,59.8,0.33662,0.00029,21.71761]
[1780093885455,21.36,73451.42,59.8,0.33677,0.00029,21.72132]
[1780093886049,21.36,73451.42,59.8,0.33677,0.00029,21.72132]
[1780093886313,21.36,73453.71,59.8,0.33742,0.00029,21.7384]
[1780093891348,21.36,73453.88,59.8,0.33744,0.00029,21.73579]
[1780093896383,21.36,73453.83,59.8,0.33742,0.00029,21.73526]
[1780093901417,21.36,73454.03,59.8,0.33747,0.00029,21.73661]
[1780093906453,21.36,73453.67,59.8,0.33736,0.00029,21.73378]
[1780093911488,21.36,73453.84,59.8,0.33741,0.00029,21.7349]
[1780093914910,21.36,73453.95,59.8,0.33744,0.00029,21.73567]
[1780093915516,21.36,73453.87,59.8,0.33741,0.00029,21.735]
[1780093920553,21.36,73453.83,59.8,0.33739,0.00029,21.73443]
[1780093922623,21.36,73453.83,59.8,0.33739,0.00029,21.73443]
[1780093930985,21.35,73453.7,59.8,0.33733,0.00029,21.73295]
[1780093936360,21.35,73453.73,59.8,0.33733,0.00029,21.73293]
[1780093938709,21.35,73453.82,59.8,0.33735,0.00029,21.7335]
[1780093943714,21.35,73452.67,59.8,0.33701,0.00029,21.72464]
[1780093949113,21.35,73453.61,59.8,0.33727,0.00029,21.7315]
[1780093949586,21.35,73453.78,59.8,0.33732,0.00029,21.73271]
[1780093950762,21.35,73461.84,59.8,0.33964,0.00029,21.79258]
[1780093956806,21.35,73463.58,59.8,0.3401,0.00029,21.8013]
[1780093959185,21.35,73463.56,59.8,0.34009,0.00029,21.80109]
[1780093964395,21.35,73463.84,59.8,0.34017,0.00029,21.80301]
[1780093964492,21.35,73463.84,59.8,0.34017,0.00029,21.80295]
[1780093965858,21.35,73463.84,59.8,0.34017,0.00029,21.80295]
[1780093967883,21.35,73455.54,59.8,0.33777,0.00029,21.74124]
[1780093971810,21.35,73456.04,59.8,0.33791,0.00029,21.74495]
[1780093972043,21.35,73456.04,59.8,0.33791,0.00029,21.74495]
[1780093974702,21.35,73456.51,59.8,0.33804,0.00029,21.7484]
[1780093974933,21.34,73456.75,59.8,0.33811,0.00029,21.75009]
[1780093979967,21.34,73457.96,59.8,0.33845,0.00029,21.75899]
[1780093985007,21.34,73460.19,59.8,0.33909,0.00029,21.77538]
[1780093989134,21.34,73460.42,59.8,0.33915,0.00029,21.77696]
[1780093989234,21.34,73460.23,59.8,0.33909,0.00029,21.77551]
[1780093994635,21.34,73460.34,59.8,0.33911,0.00029,21.77606]
[1780093995246,21.34,73460.34,59.8,0.33911,0.00029,21.77593]
[1780093995967,21.34,73462.35,59.8,0.33969,0.00029,21.79081]
[1780093997597,21.34,73463.71,59.8,0.34008,0.00029,21.8008]
[1780094001809,21.34,73462.26,59.8,0.33965,0.00029,21.7899]
[1780094003758,21.34,73459.54,59.8,0.33887,0.00029,21.76972]
[1780094008776,21.34,73455.6,59.8,0.33773,0.00029,21.74041]
[1780094016872,21.34,73454.81,59.8,0.33749,0.00029,21.73089]
[1780094016942,21.34,73454.81,59.8,0.33749,0.00029,21.73089]
[1780094017231,21.34,73454.81,59.8,0.33749,0.00029,21.73089]
[1780094023161,21.34,73448.99,59.8,0.33582,0.00029,21.68744]
[1780094027539,21.34,73448.68,59.8,0.33574,0.00029,21.6853]
[1780094027541,21.34,73448.68,59.8,0.33574,0.00029,21.6853]
[1780094028905,21.34,73447.94,59.8,0.33553,0.00029,21.67981]
[1780094034351,21.34,73448.04,59.8,0.33557,0.00029,21.68088]
[1780094038540,21.34,73448.03,59.8,0.33557,0.00029,21.68085]
[1780094044421,21.35,73447.95,59.8,0.33557,0.00029,21.68065]
[1780094045245,21.35,73447.95,59.8,0.33557,0.00029,21.68065]
[1780094045317,21.35,73447.95,59.8,0.33557,0.00029,21.68065]
[1780094045502,21.35,73447.95,59.8,0.33557,0.00029,21.68065]
[1780094045517,21.35,73447.95,59.8,0.33557,0.00029,21.68065]
[1780094046869,21.35,73445.85,59.8,0.33497,0.00029,21.66487]
[1780094047851,21.35,73444.35,59.8,0.33454,0.00029,21.65356]
[1780094049629,21.35,73445.66,59.8,0.33492,0.00029,21.66356]
[1780094050449,21.35,73446.25,59.8,0.33509,0.00029,21.66808]
[1780094052275,21.35,73447.66,59.8,0.3355,0.00029,21.67884]
[1780094057512,21.35,73448.85,59.8,0.33584,0.00029,21.68779]
[1780094062548,21.35,73449.4,59.8,0.33599,0.00029,21.69184]
[1780094068592,21.35,73449.49,59.8,0.33601,0.00029,21.69237]
[1780094073627,21.35,73449.34,59.8,0.33594,0.00029,21.68739]
[1780094078662,21.35,73452.64,59.8,0.33689,0.00029,21.71206]
[1780094083816,21.34,73453.98,59.8,0.33726,0.00029,21.7219]
[1780094090433,21.34,73451.52,59.8,0.33655,0.00029,21.70327]
[1780094095822,21.34,73451.66,59.8,0.33658,0.00029,21.70412]
[1780094096617,21.34,73451.63,59.8,0.33657,0.00029,21.70386]
[1780094096865,21.34,73440.48,59.8,0.33337,0.00029,21.61942]
[1780094096932,21.34,73440.48,59.8,0.33337,0.00029,21.61942]
[1780094097136,21.34,73440.48,59.8,0.33337,0.00029,21.61942]
[1780094097799,21.34,73429.18,59.8,0.33014,0.00029,21.53253]
[1780094098411,21.34,73429.18,59.8,0.33014,0.00029,21.53253]
[1780094098415,21.34,73429.18,59.8,0.33014,0.00029,21.53253]
[1780094099987,21.34,73427.12,59.8,0.32955,0.00029,21.51658]
[1780094099989,21.34,73427.12,59.8,0.32955,0.00029,21.51658]
[1780094100316,21.34,73427.12,59.8,0.32955,0.00029,21.51658]
[1780094100323,21.34,73427.12,59.8,0.32955,0.00029,21.51658]
[1780094100338,21.34,73427.12,59.8,0.32955,0.00029,21.51658]
[1780094100597,21.34,73427.12,59.8,0.32955,0.00029,21.51658]
[1780094100608,21.34,73427.12,59.8,0.32955,0.00029,21.51658]
[1780094100821,21.34,73418.42,59.8,0.32708,0.00028,21.44861]
[1780094100992,21.34,73418.42,59.8,0.32708,0.00028,21.44861]
[1780094101180,21.34,73418.42,59.8,0.32708,0.00028,21.44861]
[1780094101236,21.34,73418.42,59.8,0.32708,0.00028,21.44861]
[1780094101828,21.34,73410.5,59.8,0.32483,0.00028,21.38598]
[1780094102522,21.34,73410.5,59.8,0.32483,0.00028,21.38598]
[1780094103795,21.34,73409.25,59.8,0.32447,0.00028,21.37602]
[1780094104356,21.34,73409.25,59.8,0.32447,0.00028,21.37602]
[1780094104359,21.34,73409.25,59.8,0.32447,0.00028,21.37602]
[1780094104579,21.34,73409.25,59.8,0.32447,0.00028,21.37602]
[1780094104585,21.34,73409.25,59.8,0.32447,0.00028,21.37602]
[1780094104849,21.34,73409.14,59.8,0.32444,0.00028,21.37517]
[1780094109365,21.34,73409.84,59.8,0.32463,0.00028,21.38062]
[1780094114205,21.34,73409.54,59.8,0.32454,0.00028,21.3781]
[1780094114226,21.34,73409.54,59.8,0.32454,0.00028,21.3781]
[1780094114697,21.34,73409.54,59.8,0.32454,0.00028,21.3781]
[1780094116251,21.34,73408.25,59.8,0.32418,0.00028,21.36773]
[1780094116531,21.34,73408.25,59.8,0.32418,0.00028,21.36773]
[1780094118947,21.34,73400.02,59.8,0.32184,0.00028,21.3016]
[1780094120290,21.34,73400.02,59.8,0.32184,0.00028,21.3016]
[1780094121069,21.34,73397.61,59.8,0.32116,0.00028,21.28215]
[1780094121084,21.34,73397.61,59.8,0.32116,0.00028,21.28215]
[1780094121093,21.34,73397.61,59.8,0.32116,0.00028,21.28215]
[1780094127277,21.34,73393.86,59.8,0.32011,0.00028,21.25199]
[1780094130972,21.34,73397.02,59.8,0.32101,0.00028,21.27775]
[1780094131025,21.34,73397.02,59.8,0.32101,0.00028,21.27775]
[1780094134054,21.34,73397.91,59.8,0.32123,0.00028,21.28106]
[1780094139641,21.34,73400.06,59.8,0.32183,0.00028,21.29813]
[1780094139726,21.34,73402.05,59.8,0.32238,0.00028,21.31399]
[1780094145592,21.34,73401.92,59.8,0.32234,0.00028,21.31271]
[1780094145627,21.34,73401.92,59.8,0.32234,0.00028,21.31271]
[1780094152180,21.33,73403.2,59.8,0.32266,0.00028,21.32201]
[1780094154988,21.33,73404.62,59.8,0.32306,0.00028,21.33321]
[1780094161734,21.33,73404.71,59.8,0.32305,0.00028,21.333]
[1780094166359,21.33,73404.86,59.8,0.32306,0.00028,21.3334]
[1780094172651,21.32,73404.67,59.8,0.32298,0.00028,21.33118]
[1780094178363,21.32,73407.15,59.8,0.32366,0.00028,21.35031]
[1780094179707,21.32,73407.15,59.8,0.32366,0.00028,21.35031]
[1780094180376,21.32,73399.81,59.8,0.32157,0.00028,21.29107]
[1780094185426,21.32,73395.68,59.8,0.32038,0.00028,21.25707]
[1780094185521,21.32,73395.68,59.8,0.32038,0.00028,21.25707]
[1780094186595,21.31,73400.15,59.8,0.32165,0.00028,21.29321]
[1780094186997,21.31,73406.44,59.8,0.32343,0.00028,21.34381]
[1780094187004,21.31,73406.44,59.8,0.32343,0.00028,21.34381]
[1780094187791,21.31,73410.39,59.8,0.32454,0.00028,21.37516]
[1780094188206,21.31,73410.39,59.8,0.32454,0.00028,21.37516]
[1780094193468,21.31,73417.6,59.8,0.32654,0.00028,21.428]
[1780094194964,21.31,73417.6,59.8,0.32654,0.00028,21.428]
[1780094200811,21.31,73416.58,59.8,0.32623,0.00028,21.41921]
[1780094200909,21.31,73415.07,59.8,0.32579,0.00028,21.40702]
[1780094201247,21.31,73415.07,59.8,0.32579,0.00028,21.40702]
[1780094201395,21.31,73415.07,59.8,0.32579,0.00028,21.40702]
[1780094201969,21.31,73404.83,59.8,0.32288,0.00028,21.32516]
[1780094202757,21.31,73404.83,59.8,0.32288,0.00028,21.32516]
[1780094202782,21.31,73397.76,59.8,0.32087,0.00028,21.268]
[1780094205418,21.31,73396.98,59.8,0.32065,0.00028,21.26158]
[1780094208144,21.3,73397.52,59.8,0.32079,0.00028,21.26567]
[1780094208170,21.3,73397.52,59.8,0.32079,0.00028,21.26567]
[1780094211801,21.3,73393.75,59.8,0.31971,0.00028,21.23474]
[1780094217643,21.3,73394.51,59.8,0.31991,0.00028,21.2404]
[1780094222678,21.3,73394.03,59.8,0.31976,0.00028,21.23608]
[1780094227713,21.3,73394.41,59.8,0.31985,0.00028,21.23878]
[1780094228272,21.3,73394.41,59.8,0.31985,0.00028,21.23878]
[1780094228302,21.3,73394.41,59.8,0.31985,0.00028,21.23878]
[1780094228378,21.3,73394.41,59.8,0.31985,0.00028,21.23878]
[1780094228720,21.3,73391.85,59.8,0.31912,0.00028,21.2178]
[1780094234853,21.29,73388.7,59.8,0.31821,0.00028,21.19137]
[1780094239775,21.29,73388.88,59.8,0.31825,0.00028,21.19241]
[1780094240740,21.29,73388.88,59.8,0.31824,0.00028,21.19209]
[1780094240789,21.29,73388.88,59.8,0.31824,0.00028,21.19209]
[1780094241562,21.29,73387.72,59.8,0.31791,0.00028,21.18256]
[1780094241583,21.29,73387.72,59.8,0.31791,0.00028,21.18256]
[1780094241805,21.29,73387.72,59.8,0.31791,0.00028,21.18256]
[1780094241838,21.29,73383.71,59.8,0.31677,0.00028,21.14926]
[1780094242651,21.29,73383.71,59.8,0.31677,0.00028,21.14926]
[1780094245973,21.29,73382.4,59.8,0.31638,0.00028,21.1379]
[1780094246846,21.29,73384.07,59.8,0.31684,0.00028,21.1514]
[1780094251881,21.28,73383.57,59.8,0.31665,0.00028,21.14278]
[1780094256916,21.28,73384.12,59.8,0.31678,0.00028,21.14664]
[1780094258095,21.28,73384.14,59.8,0.31678,0.00028,21.14667]
[1780094259108,21.28,73383.26,59.8,0.31653,0.00028,21.13922]
[1780094261181,21.28,73382.22,59.8,0.31623,0.00028,21.13049]
[1780094266987,21.27,73380.26,59.8,0.31565,0.00028,21.11326]
[1780094272022,21.27,73382.27,59.8,0.31619,0.00028,21.1292]
[1780094273542,21.27,73383.23,59.8,0.31645,0.00028,21.137]
[1780094278616,21.27,73383.16,59.8,0.31641,0.00028,21.13585]
[1780094278621,21.27,73383.16,59.8,0.31641,0.00028,21.13585]
[1780094279118,21.27,73383.34,59.8,0.31646,0.00028,21.13722]
[1780094279125,21.27,73383.34,59.8,0.31646,0.00028,21.13722]
[1780094279731,21.27,73383.34,59.8,0.31646,0.00028,21.13722]
[1780094280078,21.27,73382.79,59.8,0.3163,0.00028,21.13254]
[1780094281742,21.27,73382.27,59.8,0.31615,0.00028,21.12807]
[1780094284078,21.27,73382.26,59.8,0.31614,0.00028,21.12783]
[1780094284148,21.26,73382.74,59.8,0.31627,0.00028,21.13165]
[1780094287474,21.26,73382.93,59.8,0.3163,0.00028,21.13276]
[1780094287507,21.26,73382.93,59.8,0.3163,0.00028,21.13276]
[1780094287979,21.26,73382.93,59.8,0.3163,0.00028,21.13276]
[1780094288070,21.26,73383.39,59.8,0.31643,0.00028,21.13634]
[1780094289621,21.26,73390.58,59.8,0.31845,0.00028,21.19557]
[1780094295188,21.26,73391.6,59.8,0.31872,0.00028,21.20338]
[1780094300224,21.26,73393.26,59.8,0.31917,0.00028,21.21652]
[1780094304058,21.26,73392.93,59.8,0.31907,0.00028,21.21363]
[1780094307348,21.25,73391.2,59.8,0.31857,0.00028,21.1991]
[1780094313317,21.25,73393.06,59.8,0.31905,0.00028,21.21001]
[1780094318823,21.25,73393.07,59.8,0.31905,0.00028,21.20981]
[1780094319674,21.25,73393.07,59.8,0.31904,0.00028,21.20967]
[1780094321213,21.25,73392.42,59.8,0.31885,0.00028,21.20421]
[1780094324053,21.25,73389.14,59.8,0.31792,0.00028,21.17721]
[1780094324093,21.25,73389.14,59.8,0.31792,0.00028,21.17721]
[1780094324233,21.25,73388.65,59.8,0.31778,0.00028,21.17313]
[1780094325125,21.25,73384.06,59.8,0.31648,0.00028,21.13505]
[1780094325548,21.25,73384.06,59.8,0.31648,0.00028,21.13505]
[1780094326757,21.25,73382.0,59.8,0.3159,0.00028,21.11795]
[1780094328638,21.25,73380.11,59.8,0.31536,0.00028,21.10203]
[1780094328873,21.25,73380.11,59.8,0.31536,0.00028,21.10203]
[1780094329122,21.25,73380.11,59.8,0.31536,0.00028,21.10203]
[1780094329573,21.25,73380.25,59.8,0.31539,0.00028,21.103]
[1780094329990,21.25,73362.67,59.8,0.31046,0.00028,20.95503]
[1780094330589,21.25,73362.67,59.8,0.31046,0.00028,20.95503]
[1780094330841,21.25,73349.81,59.8,0.30687,0.00028,20.84487]
[1780094331238,21.25,73349.81,59.8,0.30687,0.00028,20.84487]
[1780094332043,21.25,73351.81,59.8,0.30742,0.00028,20.86217]
[1780094337997,21.25,73357.79,59.8,0.30908,0.00028,20.91317]
[1780094341585,21.25,73363.19,59.8,0.31059,0.00028,20.95903]
[1780094341964,21.25,73363.19,59.8,0.31059,0.00028,20.95903]
[1780094342031,21.24,73363.4,59.8,0.31064,0.00028,20.96074]
[1780094342651,21.24,73363.4,59.8,0.31064,0.00028,20.96074]
[1780094343864,21.24,73378.29,59.8,0.31482,0.00028,21.08609]
[1780094345275,21.24,73377.52,59.8,0.3146,0.00028,21.07944]
[1780094345377,21.24,73377.52,59.8,0.3146,0.00028,21.07944]
[1780094345423,21.24,73377.52,59.8,0.3146,0.00028,21.07944]
[1780094346073,21.24,73377.52,59.8,0.3146,0.00028,21.07944]
[1780094346845,21.24,73380.29,59.8,0.31537,0.00028,21.10242]
[1780094346849,21.24,73380.29,59.8,0.31537,0.00028,21.10242]
[1780094347784,21.24,73384.07,59.8,0.31644,0.00028,21.13383]
[1780094347882,21.24,73385.97,59.8,0.31697,0.00028,21.14942]
[1780094348782,21.24,73385.97,59.8,0.31697,0.00028,21.14942]
[1780094353814,21.24,73387.79,59.8,0.31747,0.00028,21.164]
[1780094361733,21.24,73387.68,59.8,0.31742,0.00028,21.16256]
[1780094361797,21.24,73387.68,59.8,0.31742,0.00028,21.16256]
[1780094361833,21.24,73388.61,59.8,0.31767,0.00028,21.16999]
[1780094362650,21.24,73388.61,59.8,0.31767,0.00028,21.16999]
[1780094367707,21.24,73389.68,59.8,0.31797,0.00028,21.17857]
[1780094370571,21.24,73389.76,59.8,0.31799,0.00028,21.17913]
[1780094370596,21.24,73389.76,59.8,0.31799,0.00028,21.17913]
[1780094370634,21.24,73389.76,59.8,0.31799,0.00028,21.17913]
[1780094370658,21.24,73389.76,59.8,0.31799,0.00028,21.17913]
[1780094370681,21.24,73389.76,59.8,0.31799,0.00028,21.17913]
[1780094370689,21.24,73389.76,59.8,0.31799,0.00028,21.17913]
[1780094370791,21.24,73389.76,59.8,0.31799,0.00028,21.17913]
[1780094370876,21.24,73389.76,59.8,0.31799,0.00028,21.17913]
[1780094370995,21.24,73384.58,59.8,0.31652,0.00028,21.13627]
[1780094371217,21.24,73384.58,59.8,0.31652,0.00028,21.13627]
[1780094372638,21.23,73380.49,59.8,0.31533,0.00028,21.09828]
[1780094373051,21.23,73380.49,59.8,0.31533,0.00028,21.09828]
[1780094373070,21.23,73375.46,59.8,0.31392,0.00028,21.05618]
[1780094378603,21.23,73380.12,59.8,0.31522,0.00028,21.09505]
[1780094378616,21.23,73380.12,59.8,0.31522,0.00028,21.09505]
[1780094378746,21.23,73380.12,59.8,0.31522,0.00028,21.09505]
[1780094379109,21.23,73378.94,59.8,0.31489,0.00028,21.08508]
[1780094379695,21.23,73378.94,59.8,0.31489,0.00028,21.08508]
[1780094379860,21.23,73378.94,59.8,0.31489,0.00028,21.08508]
[1780094385574,21.23,73375.53,59.8,0.31392,0.00028,21.05631]
[1780094388997,21.23,73375.62,59.8,0.31394,0.00028,21.05694]
[1780094389117,21.23,73375.62,59.8,0.31394,0.00028,21.05694]
[1780094396931,21.23,73374.32,59.8,0.31356,0.00028,21.04572]
[1780094397724,21.23,73374.32,59.8,0.31356,0.00028,21.04572]
[1780094397753,21.23,73374.32,59.8,0.31356,0.00028,21.04572]
[1780094399323,21.23,73364.93,59.8,0.31092,0.00028,20.96637]
[1780094404650,21.23,73365.1,59.8,0.31098,0.00028,20.9679]
[1780094405789,21.23,73366.9,59.8,0.31148,0.00028,20.9832]
[1780094405827,21.23,73366.9,59.8,0.31148,0.00028,20.9832]
[1780094405951,21.23,73366.9,59.8,0.31148,0.00028,20.9832]
[1780094405968,21.23,73366.9,59.8,0.31148,0.00028,20.9832]
[1780094406092,21.23,73366.9,59.8,0.31148,0.00028,20.9832]
[1780094406248,21.23,73366.9,59.8,0.31148,0.00028,20.9832]
[1780094406288,21.23,73366.9,59.8,0.31148,0.00028,20.9832]
[1780094406171,21.23,73375.41,59.8,0.31387,0.00028,21.05494]
[1780094406640,21.23,73375.41,59.8,0.31387,0.00028,21.05494]
[1780094407036,21.23,73375.41,59.8,0.31387,0.00028,21.05494]
[1780094407135,21.23,73383.27,59.8,0.31609,0.00028,21.12057]
[1780094407629,21.23,73383.27,59.8,0.31609,0.00028,21.12057]
[1780094408498,21.23,73383.28,59.8,0.31609,0.00028,21.1206]
[1780094414005,21.23,73383.38,59.8,0.31609,0.00028,21.12078]
[1780094414566,21.23,73382.82,59.8,0.31593,0.00028,21.11602]
[1780094415294,21.23,73383.55,59.8,0.31614,0.00028,21.12198]
[1780094415307,21.23,73383.55,59.8,0.31614,0.00028,21.12198]
[1780094416079,21.23,73382.85,59.8,0.31594,0.00028,21.11617]
[1780094416764,21.23,73382.85,59.8,0.31594,0.00028,21.11617]
[1780094416781,21.23,73382.85,59.8,0.31594,0.00028,21.11617]
[1780094421867,21.23,73384.03,59.8,0.31627,0.00028,21.12609]
[1780094423402,21.23,73383.75,59.8,0.3162,0.00028,21.12378]
[1780094424057,21.23,73383.75,59.8,0.3162,0.00028,21.12378]
[1780094424135,21.23,73389.87,59.8,0.31793,0.00028,21.17447]
[1780094428207,21.23,73393.15,59.8,0.31886,0.00028,21.2015]
[1780094429170,21.23,73397.61,59.8,0.32013,0.00028,21.2381]
[1780094434205,21.23,73400.5,59.8,0.32093,0.00028,21.25807]
[1780094439240,21.23,73399.04,59.8,0.32052,0.00028,21.24641]
[1780094444275,21.23,73397.88,59.8,0.3202,0.00028,21.23726]
[1780094447113,21.23,73397.88,59.8,0.3202,0.00028,21.23726]
[1780094447162,21.23,73398.18,59.8,0.3203,0.00028,21.2399]
[1780094453037,21.23,73394.5,59.8,0.31926,0.00028,21.21003]
[1780094453141,21.23,73394.5,59.8,0.31926,0.00028,21.21003]
[1780094458363,21.24,73388.46,59.8,0.31757,0.00028,21.16105]
[1780094463810,21.24,73386.8,59.8,0.31713,0.00028,21.14796]
[1780094471464,21.24,73386.48,59.8,0.31708,0.00028,21.14644]
[1780094478513,21.25,73385.75,59.8,0.3169,0.00028,21.1413]
[1780094487784,21.25,73385.75,59.8,0.3169,0.00028,21.1413]
[1780094487860,21.25,73385.75,59.8,0.3169,0.00028,21.1413]
[1780094493618,21.26,73388.96,59.8,0.31785,0.00028,21.166]
[1780094498652,21.26,73389.16,59.8,0.31793,0.00028,21.16827]
[1780094500327,21.26,73389.25,59.8,0.31796,0.00028,21.16913]
[1780094502440,21.26,73386.4,59.8,0.31717,0.00028,21.14595]
[1780094502444,21.26,73386.4,59.8,0.31717,0.00028,21.14595]
[1780094505463,21.26,73378.73,59.8,0.31502,0.00028,21.08266]
[1780094513275,21.27,73379.67,59.8,0.31533,0.00028,21.09181]
[1780094519803,21.27,73379.33,59.8,0.31528,0.00028,21.09042]
[1780094524838,21.28,73379.61,59.8,0.3154,0.00028,21.09368]
[1780094529909,21.28,73379.79,59.8,0.31547,0.00028,21.09589]
[1780094535443,21.29,73380.0,59.8,0.31557,0.00028,21.09867]
[1780094540910,21.29,73380.21,59.8,0.31566,0.00028,21.10132]
[1780094545989,21.29,73380.1,59.8,0.31567,0.00028,21.10151]
[1780094547631,21.29,73380.21,59.8,0.3157,0.00028,21.10261]
[1780094554045,21.3,73377.05,59.8,0.31483,0.00028,21.07382]
[1780094558611,21.3,73378.83,59.8,0.31536,0.00028,21.08939]
[1780094565123,21.31,73378.54,59.8,0.31533,0.00028,21.0884]
[1780094570159,21.31,73379.08,59.8,0.31552,0.00028,21.09389]
[1780094575194,21.32,73379.18,59.8,0.31559,0.00028,21.0959]
[1780094580229,21.32,73379.65,59.8,0.31575,0.00028,21.10057]
[1780094585264,21.33,73377.06,59.8,0.31506,0.00028,21.08024]
[1780094586526,21.33,73377.13,59.8,0.31509,0.00028,21.08104]
[1780094592313,21.33,73378.39,59.8,0.31548,0.00028,21.09262]
[1780094593104,21.33,73378.39,59.8,0.31548,0.00028,21.09262]
[1780094598359,21.34,73377.94,59.8,0.31538,0.00028,21.0897]
[1780094603416,21.34,73377.5,59.8,0.31528,0.00028,21.08656]
[1780094608431,21.34,73377.95,59.8,0.31544,0.00028,21.09126]
[1780094613466,21.35,73377.86,59.8,0.31541,0.00028,21.08753]
[1780094617940,21.35,73377.57,59.8,0.31535,0.00028,21.08561]
[1780094617966,21.35,73377.57,59.8,0.31535,0.00028,21.08561]
[1780094619728,21.35,73377.25,59.8,0.31527,0.00028,21.08329]
[1780094625550,21.35,73374.2,59.8,0.31445,0.00028,21.05882]
[1780094630585,21.36,73374.27,59.8,0.31449,0.00028,21.06]
[1780094635620,21.36,73374.07,59.8,0.31445,0.00028,21.0589]
[1780094638305,21.36,73374.04,59.8,0.31445,0.00028,21.05877]
[1780094640529,21.36,73370.9,59.8,0.31358,0.00028,21.03291]
[1780094641392,21.36,73369.75,59.8,0.31326,0.00028,21.02348]
[1780094642973,21.36,73369.48,59.8,0.31319,0.00028,21.02122]
[1780094644653,21.36,73365.58,59.8,0.3121,0.00028,20.9887]
[1780094646907,21.36,73364.79,59.8,0.31189,0.00028,20.9823]
[1780094648724,21.36,73364.79,59.8,0.3119,0.00028,20.98253]
[1780094648777,21.36,73364.79,59.8,0.3119,0.00028,20.98253]
[1780094654857,21.37,73365.44,59.8,0.3121,0.00028,20.98861]
[1780094660039,21.37,73365.67,59.8,0.31218,0.00028,20.991]
[1780094664986,21.37,73365.18,59.8,0.31206,0.00028,20.9873]
[1780094670190,21.37,73365.75,59.8,0.31223,0.00028,20.99249]
[1780094673509,21.37,73366.11,59.8,0.31232,0.00028,20.99208]
[1780094675574,21.37,73366.11,59.8,0.31232,0.00028,20.99208]
[1780094678743,21.37,73367.29,59.8,0.31266,0.00028,21.00232]
[1780094679187,21.37,73367.29,59.8,0.31266,0.00028,21.00232]
[1780094679316,21.37,73367.29,59.8,0.31266,0.00028,21.00232]
[1780094679319,21.37,73372.54,59.8,0.31413,0.00028,21.04622]
[1780094680245,21.37,73383.38,59.8,0.31717,0.00028,21.13596]
[1780094681340,21.37,73383.38,59.8,0.31717,0.00028,21.13596]
[1780094681441,21.37,73384.58,59.8,0.31751,0.00028,21.1459]
[1780094686781,21.38,73385.77,59.8,0.31786,0.00028,21.15599]
[1780094692017,21.38,73387.72,59.8,0.31843,0.00028,21.17249]
[1780094697052,21.38,73383.9,59.8,0.31737,0.00028,21.14174]
[1780094697943,21.38,73383.9,59.8,0.31737,0.00028,21.14174]
[1780094697989,21.38,73383.9,59.8,0.31737,0.00028,21.14174]
[1780094698345,21.38,73381.72,59.8,0.31677,0.00028,21.12403]
[1780094699066,21.38,73374.69,59.8,0.3148,0.00028,21.06594]
[1780094699958,21.38,73374.69,59.8,0.3148,0.00028,21.06594]
[1780094705108,21.38,73374.67,59.8,0.31481,0.00028,21.06633]
[1780094710143,21.39,73374.66,59.8,0.31482,0.00028,21.06666]
[1780094713503,21.39,73375.09,59.8,0.31495,0.00028,21.07039]
[1780094716680,21.39,73381.4,59.8,0.31673,0.00028,21.1229]
[1780094717192,21.39,73382.28,59.8,0.31698,0.00028,21.13023]
[1780094722227,21.39,73382.91,59.8,0.31718,0.00028,21.13593]
[1780094727261,21.39,73383.45,59.8,0.31735,0.00028,21.14088]
[1780094732297,21.4,73383.24,59.8,0.31728,0.00028,21.13587]
[1780094735298,21.4,73383.28,59.8,0.3173,0.00028,21.13642]
[1780094735417,21.4,73383.28,59.8,0.3173,0.00028,21.13642]
[1780094735425,21.4,73383.28,59.8,0.3173,0.00028,21.13642]
[1780094735482,21.4,73383.21,59.8,0.31729,0.00028,21.13606]
[1780094737333,21.4,73391.48,59.8,0.31962,0.00028,21.20371]
[1780094742368,21.4,73393.32,59.8,0.32015,0.00028,21.21911]
[1780094744582,21.4,73394.33,59.8,0.32045,0.00028,21.22751]
[1780094746283,21.4,73400.85,59.8,0.32229,0.00028,21.28016]
[1780094746405,21.4,73407.75,59.8,0.32424,0.00028,21.33526]
[1780094751430,21.4,73413.63,59.8,0.32592,0.00028,21.38218]
[1780094756466,21.4,73414.19,59.8,0.32609,0.00028,21.38675]
[1780094761503,21.4,73414.4,59.8,0.32615,0.00028,21.38856]
[1780094766508,21.41,73414.43,59.8,0.32617,0.00028,21.38891]
[1780094771572,21.41,73414.74,59.8,0.32626,0.00028,21.39152]
[1780094776606,21.41,73415.23,59.8,0.3264,0.00028,21.39552]
[1780094781642,21.41,73415.53,59.8,0.32649,0.00028,21.39802]
[1780094786677,21.41,73415.71,59.8,0.32655,0.00028,21.39959]
[1780094791712,21.41,73415.6,59.8,0.3265,0.00028,21.39513]
[1780094793145,21.41,73415.6,59.8,0.3265,0.00028,21.39513]
[1780094793177,21.41,73415.6,59.8,0.3265,0.00028,21.39513]
[1780094793701,21.41,73415.59,59.8,0.3265,0.00028,21.39516]
[1780094794260,21.41,73421.69,59.8,0.32824,0.00028,21.44293]
[1780094796261,21.41,73429.01,59.8,0.33033,0.00029,21.49991]
[1780094797286,21.41,73429.01,59.8,0.33033,0.00029,21.49991]
[1780094797385,21.41,73428.24,59.8,0.33011,0.00029,21.49401]
[1780094802935,21.41,73431.1,59.8,0.33094,0.00029,21.5164]
[1780094803454,21.41,73431.1,59.8,0.33094,0.00029,21.5164]
[1780094803553,21.41,73430.72,59.8,0.33083,0.00029,21.5136]
[1780094805520,21.41,73430.74,59.8,0.33084,0.00029,21.51375]
[1780094805621,21.41,73431.06,59.8,0.33093,0.00029,21.51628]
[1780094807585,21.41,73430.95,59.8,0.3309,0.00029,21.51544]
[1780094807824,21.41,73431.45,59.8,0.33105,0.00029,21.51939]
[1780094813866,21.41,73431.79,59.8,0.33115,0.00029,21.52219]
[1780094818900,21.42,73431.69,59.8,0.33113,0.00029,21.52157]
[1780094822445,21.42,73431.69,59.8,0.33113,0.00029,21.52157]
[1780094823436,21.42,73431.54,59.8,0.33109,0.00029,21.52054]
[1780094828970,21.42,73427.71,59.8,0.33001,0.00028,21.49125]
[1780094833438,21.42,73428.27,59.8,0.33018,0.00028,21.49574]
[1780094843585,21.42,73428.4,59.8,0.33022,0.00028,21.49704]
[1780094849111,21.42,73429.02,59.8,0.33042,0.00029,21.50236]
[1780094854466,21.42,73430.25,59.8,0.33075,0.00029,21.50824]
[1780094860188,21.42,73430.18,59.8,0.33074,0.00029,21.50794]
[1780094865223,21.42,73430.17,59.8,0.33075,0.00029,21.50804]
[1780094870258,21.43,73431.1,59.8,0.33102,0.00029,21.51537]
[1780094876300,21.43,73430.77,59.8,0.33093,0.00029,21.51303]
[1780094877440,21.43,73430.77,59.8,0.33093,0.00029,21.51303]
[1780094877536,21.43,73430.77,59.8,0.33093,0.00029,21.51303]
[1780094883349,21.43,73429.15,59.8,0.33048,0.00028,21.50089]
[1780094889654,21.43,73429.28,59.8,0.33053,0.00028,21.50209]
[1780094890723,21.43,73429.18,59.8,0.3305,0.00028,21.50143]
[1780094896904,21.43,73429.56,59.8,0.33063,0.00028,21.5047]
[1780094897009,21.43,73429.56,59.8,0.33063,0.00028,21.5047]
[1780094903489,21.44,73419.85,59.8,0.32789,0.00028,21.43014]
[1780094905193,21.44,73419.96,59.8,0.32793,0.00028,21.43112]
[1780094905592,21.44,73419.96,59.8,0.32793,0.00028,21.43112]
[1780094905636,21.44,73419.96,59.8,0.32793,0.00028,21.43112]
[1780094905718,21.44,73419.96,59.8,0.32793,0.00028,21.43112]
[1780094905753,21.44,73404.55,59.8,0.32357,0.00028,21.30978]
[1780094905949,21.44,73404.55,59.8,0.32357,0.00028,21.30978]
[1780094906117,21.44,73404.55,59.8,0.32357,0.00028,21.30978]
[1780094906171,21.44,73404.55,59.8,0.32357,0.00028,21.30978]
[1780094906635,21.44,73404.55,59.8,0.32357,0.00028,21.30978]
[1780094906702,21.44,73383.72,59.8,0.31771,0.00028,21.14182]
[1780094906997,21.44,73383.72,59.8,0.31771,0.00028,21.14182]
[1780094907110,21.44,73383.72,59.8,0.31771,0.00028,21.14182]
[1780094907721,21.44,73365.98,59.8,0.31275,0.00028,20.99536]
[1780094908058,21.44,73365.98,59.8,0.31275,0.00028,20.99536]
[1780094910129,21.44,73371.65,59.8,0.31435,0.00028,21.04298]
[1780094915646,21.44,73375.0,59.8,0.31528,0.00028,21.06766]
[1780094915654,21.44,73375.0,59.8,0.31528,0.00028,21.06766]
[1780094915731,21.44,73377.35,59.8,0.31595,0.00028,21.08717]
[1780094916128,21.44,73377.35,59.8,0.31595,0.00028,21.08717]
[1780094920756,21.44,73382.31,59.8,0.31734,0.00028,21.12808]
[1780094920953,21.44,73382.65,59.8,0.31744,0.00028,21.13088]
[1780094920969,21.44,73382.65,59.8,0.31744,0.00028,21.13088]
[1780094921069,21.44,73382.65,59.8,0.31744,0.00028,21.13088]
[1780094921091,21.44,73382.65,59.8,0.31744,0.00028,21.13088]
[1780094921622,21.44,73387.58,59.8,0.31882,0.00028,21.1712]
[1780094923101,21.44,73391.62,59.8,0.31996,0.00028,21.20404]
[1780094928671,21.45,73396.57,59.8,0.32137,0.00028,21.24426]
[1780094931120,21.45,73396.47,59.8,0.32134,0.00028,21.24354]
[1780094936728,21.45,73396.18,59.8,0.32127,0.00028,21.24146]
[1780094941763,21.45,73396.32,59.8,0.32132,0.00028,21.24279]
[1780094945935,21.45,73398.11,59.8,0.32183,0.00028,21.25732]
[1780094947847,21.45,73403.65,59.8,0.32339,0.00028,21.30164]
[1780094948598,21.45,73410.75,59.8,0.3254,0.00028,21.35793]
[1780094954184,21.45,73414.46,59.8,0.32645,0.00028,21.38707]
[1780094959890,21.45,73417.33,59.8,0.32726,0.00028,21.40948]
[1780094964925,21.45,73419.53,59.8,0.32788,0.00028,21.42657]
[1780094966353,21.45,73419.53,59.8,0.32788,0.00028,21.42657]
[1780094968036,21.45,73427.41,59.8,0.33012,0.00028,21.48765]
[1780094973470,21.45,73428.35,59.8,0.33035,0.00028,21.49095]
[1780094975096,21.45,73428.35,59.8,0.33035,0.00028,21.49091]
[1780094976058,21.45,73428.35,59.8,0.33035,0.00028,21.49082]
[1780094977012,21.45,73419.96,59.8,0.32796,0.00028,21.42564]
[1780094984062,21.45,73416.83,59.8,0.32707,0.00028,21.4012]
[1780094989097,21.45,73416.68,59.8,0.32703,0.00028,21.40008]
[1780094995364,21.45,73416.92,59.8,0.3271,0.00028,21.40202]
[1780094999166,21.45,73417.34,59.8,0.32722,0.00028,21.40537]
[1780094999562,21.45,73417.34,59.8,0.32722,0.00028,21.40537]
[1780094999607,21.45,73417.34,59.8,0.32722,0.00028,21.40537]
[1780094999714,21.45,73417.34,59.8,0.32722,0.00028,21.40537]
[1780094999736,21.45,73417.34,59.8,0.32722,0.00028,21.40537]
[1780094999747,21.45,73403.24,59.8,0.32323,0.00028,21.29411]
[1780095000341,21.45,73403.24,59.8,0.32323,0.00028,21.29411]
[1780095000592,21.45,73403.24,59.8,0.32323,0.00028,21.29411]
[1780095000685,21.45,73382.96,59.8,0.31753,0.00028,21.13038]
[1780095001588,21.45,73382.96,59.8,0.31753,0.00028,21.13038]
[1780095002442,21.45,73382.16,59.8,0.31731,0.00028,21.12403]
[1780095002659,21.45,73385.02,59.8,0.31811,0.00028,21.14746]
[1780095002962,21.45,73385.02,59.8,0.31811,0.00028,21.14746]
[1780095003576,21.45,73385.02,59.8,0.31811,0.00028,21.14746]
[1780095004500,21.45,73394.18,59.8,0.32069,0.00028,21.2218]
[1780095005913,21.45,73394.42,59.8,0.32076,0.00028,21.22371]
[1780095006170,21.45,73394.42,59.8,0.32076,0.00028,21.22371]
[1780095008570,21.45,73386.57,59.8,0.31855,0.00028,21.16019]
[1780095008642,21.45,73386.57,59.8,0.31855,0.00028,21.16019]
[1780095010440,21.45,73374.92,59.8,0.31529,0.00028,21.06483]
[1780095012217,21.45,73374.95,59.8,0.31531,0.00028,21.06532]
[1780095012230,21.45,73374.95,59.8,0.31531,0.00028,21.06532]
[1780095012286,21.45,73374.95,59.8,0.31531,0.00028,21.06532]
[1780095012556,21.45,73374.95,59.8,0.31531,0.00028,21.06532]
[1780095012654,21.45,73375.22,59.8,0.31539,0.00028,21.06755]
[1780095015606,21.45,73368.68,59.8,0.31356,0.00028,21.0135]
[1780095015631,21.45,73368.68,59.8,0.31356,0.00028,21.0135]
[1780095015647,21.45,73368.68,59.8,0.31356,0.00028,21.0135]
[1780095016083,21.45,73368.67,59.8,0.31356,0.00028,21.01348]
[1780095019431,21.45,73360.97,59.8,0.31143,0.00028,20.94946]
[1780095025842,21.45,73360.84,59.8,0.31141,0.00028,20.94899]
[1780095025844,21.45,73360.84,59.8,0.31141,0.00028,20.94899]
[1780095025849,21.45,73360.84,59.8,0.31141,0.00028,20.94899]
[1780095026274,21.45,73360.84,59.8,0.31141,0.00028,20.94899]
[1780095027048,21.46,73360.72,59.8,0.31139,0.00028,20.94836]
[1780095028805,21.46,73360.58,59.8,0.31136,0.00028,20.94732]
[1780095036718,21.46,73367.32,59.8,0.31324,0.00028,21.0007]
[1780095036904,21.46,73367.29,59.8,0.31324,0.00028,21.00061]
[1780095042331,21.46,73367.8,59.8,0.31339,0.00028,21.00524]
[1780095047919,21.46,73367.3,59.8,0.31326,0.00028,21.0014]
[1780095048355,21.46,73367.3,59.8,0.31326,0.00028,21.0014]
[1780095053556,21.47,73362.0,59.8,0.31181,0.00028,20.95781]
[1780095054986,21.47,73361.93,59.8,0.3118,0.00028,20.95735]
[1780095056002,21.47,73362.28,59.8,0.3119,0.00028,20.9604]
[1780095061212,21.47,73359.72,59.8,0.3112,0.00028,20.93948]
[1780095066130,21.47,73359.96,59.8,0.3113,0.00028,20.94239]
[1780095066135,21.47,73359.96,59.8,0.3113,0.00028,20.94239]
[1780095066224,21.47,73359.96,59.8,0.3113,0.00028,20.94239]
[1780095066250,21.47,73359.96,59.8,0.3113,0.00028,20.94239]
[1780095066382,21.47,73359.96,59.8,0.3113,0.00028,20.94239]
[1780095066795,21.47,73359.96,59.8,0.3113,0.00028,20.94239]
[1780095066880,21.47,73352.96,59.8,0.30937,0.00028,20.8837]
[1780095067589,21.47,73352.96,59.8,0.30937,0.00028,20.8837]
[1780095072689,21.48,73342.82,59.8,0.3066,0.00028,20.79852]
[1780095076631,21.48,73338.3,59.8,0.30538,0.00028,20.7605]
[1780095076717,21.48,73338.1,59.8,0.30533,0.00028,20.75904]
[1780095079442,21.48,73337.39,59.8,0.30515,0.00028,20.75342]
[1780095083044,21.49,73332.75,59.8,0.3039,0.00027,20.71436]
[1780095087271,21.49,73329.77,59.8,0.30311,0.00027,20.68948]
[1780095092830,21.5,73328.93,59.8,0.3029,0.00027,20.67974]
[1780095097865,21.5,73329.26,59.8,0.30303,0.00027,20.68374]
[1780095102900,21.51,73326.7,59.8,0.30237,0.00027,20.66271]
[1780095107935,21.51,73326.64,59.8,0.30239,0.00027,20.66338]
[1780095107950,21.51,73326.64,59.8,0.30239,0.00027,20.66338]
[1780095114110,21.51,73328.17,59.8,0.30284,0.00027,20.67768]
[1780095115068,21.51,73328.29,59.8,0.30289,0.00027,20.67912]
[1780095119011,21.52,73338.03,59.8,0.30558,0.00028,20.76369]
[1780095123319,21.52,73335.69,59.8,0.30495,0.00027,20.74401]
[1780095126373,21.52,73336.68,59.8,0.30524,0.00027,20.75295]
[1780095127455,21.52,73336.51,59.8,0.3052,0.00027,20.7518]
[1780095128869,21.52,73337.27,59.8,0.30541,0.00027,20.75831]
[1780095130089,21.52,73330.45,59.8,0.30355,0.00027,20.7001]
[1780095135726,21.53,73331.02,59.8,0.30373,0.00027,20.70557]
[1780095141166,21.53,73331.25,59.8,0.30384,0.00027,20.70897]
[1780095146201,21.53,73331.85,59.8,0.30403,0.00027,20.71498]
[1780095152243,21.54,73331.61,59.8,0.30397,0.00027,20.71004]
[1780095155888,21.54,73331.61,59.8,0.30397,0.00027,20.71004]
[1780095161306,21.54,73325.6,59.8,0.30238,0.00027,20.65974]
[1780095166344,21.55,73324.93,59.8,0.30223,0.00027,20.65496]
[1780095172169,21.55,73324.67,59.8,0.30217,0.00027,20.65312]
[1780095172408,21.55,73324.67,59.8,0.30217,0.00027,20.65312]
[1780095178429,21.56,73323.86,59.8,0.30201,0.00027,20.64783]
[1780095184744,21.56,73324.66,59.8,0.30225,0.00027,20.65548]
[1780095190513,21.56,73332.33,59.8,0.30438,0.00027,20.72265]
[1780095191615,21.56,73332.33,59.8,0.30438,0.00027,20.72265]
[1780095198570,21.57,73332.96,59.8,0.30458,0.00027,20.72902]
[1780095199545,21.57,73332.96,59.8,0.30458,0.00027,20.72902]
[1780095205550,21.57,73337.25,59.8,0.30578,0.00027,20.76625]
[1780095212668,21.57,73337.72,59.8,0.3059,0.00027,20.76717]
[1780095217703,21.57,73342.79,59.8,0.30731,0.00028,20.81064]
[1780095222737,21.57,73346.74,59.8,0.3084,0.00028,20.84428]
[1780095227342,21.57,73346.13,59.8,0.30824,0.00028,20.83919]
[1780095227651,21.57,73346.13,59.8,0.30824,0.00028,20.83919]
[1780095227945,21.57,73346.13,59.8,0.30824,0.00028,20.83919]
[1780095228073,21.57,73346.13,59.8,0.30824,0.00028,20.83919]
[1780095228040,21.57,73333.84,59.8,0.30486,0.00027,20.73468]
[1780095228604,21.57,73333.84,59.8,0.30486,0.00027,20.73468]
[1780095230192,21.57,73323.35,59.8,0.302,0.00027,20.64454]
[1780095231873,21.57,73323.14,59.8,0.30194,0.00027,20.64272]
[1780095236830,21.58,73326.78,59.8,0.30297,0.00027,20.67511]
[1780095238056,21.58,73327.26,59.8,0.30311,0.00027,20.67964]
[1780095240560,21.58,73326.65,59.8,0.30295,0.00027,20.67457]
[1780095245899,21.59,73333.49,59.8,0.30486,0.00027,20.73464]
[1780095246796,21.59,73333.49,59.8,0.30486,0.00027,20.73464]
[1780095251943,21.59,73334.81,59.8,0.30525,0.00027,20.74668]
[1780095254299,21.59,73334.87,59.8,0.30527,0.00027,20.74732]
[1780095257463,21.59,73334.82,59.8,0.30527,0.00027,20.74736]
[1780095265034,21.59,73335.16,59.8,0.3054,0.00027,20.75121]
[1780095268003,21.6,73335.19,59.8,0.30541,0.00027,20.7517]
[1780095273090,21.6,73338.07,59.8,0.3062,0.00027,20.77309]
[1780095279132,21.6,73338.14,59.8,0.30624,0.00027,20.77427]
[1780095279318,21.6,73338.14,59.8,0.30624,0.00027,20.77427]
[1780095286181,21.6,73343.09,59.8,0.30761,0.00027,20.81674]
[1780095293577,21.6,73342.93,59.8,0.30757,0.00027,20.81557]
[1780095299273,21.61,73342.93,59.8,0.3076,0.00027,20.81637]
[1780095300952,21.61,73342.93,59.8,0.3076,0.00027,20.81637]
[1780095302852,21.61,73345.56,59.8,0.30833,0.00028,20.83886]
[1780095305843,21.61,73356.55,59.8,0.31137,0.00028,20.93119]
[1780095306806,21.61,73356.55,59.8,0.31137,0.00028,20.93119]
[1780095312364,21.61,73361.41,59.8,0.31271,0.00028,20.97159]
[1780095313427,21.61,73361.41,59.8,0.31271,0.00028,20.97159]
[1780095313528,21.61,73361.63,59.8,0.31277,0.00028,20.97341]
[1780095317082,21.61,73362.22,59.8,0.31294,0.00028,20.97846]
[1780095323441,21.61,73359.77,59.8,0.31229,0.00028,20.95893]
[1780095328476,21.61,73359.26,59.8,0.31217,0.00028,20.95525]
[1780095333510,21.62,73358.47,59.8,0.31195,0.00028,20.94549]
[1780095334192,21.62,73358.47,59.8,0.31195,0.00028,20.94549]
[1780095338210,21.62,73358.88,59.8,0.31208,0.00028,20.94942]
[1780095338546,21.62,73359.38,59.8,0.31222,0.00028,20.9537]
[1780095343511,21.62,73358.93,59.8,0.31211,0.00028,20.95044]
[1780095344174,21.62,73361.26,59.8,0.31277,0.00028,20.96999]
[1780095345306,21.62,73364.71,59.8,0.31372,0.00028,20.9985]
[1780095345342,21.62,73364.71,59.8,0.31372,0.00028,20.9985]
[1780095345355,21.62,73364.71,59.8,0.31372,0.00028,20.9985]
[1780095345595,21.62,73367.37,59.8,0.31446,0.00028,21.02049]
[1780095350630,21.62,73370.76,59.8,0.31542,0.00028,21.04882]
[1780095352545,21.62,73371.13,59.8,0.31553,0.00028,21.05194]
[1780095355281,21.63,73371.03,59.8,0.3155,0.00028,21.0513]
[1780095355532,21.63,73371.03,59.8,0.3155,0.00028,21.0513]
[1780095355606,21.63,73371.03,59.8,0.3155,0.00028,21.0513]
[1780095356110,21.63,73373.23,59.8,0.31613,0.00028,21.06964]
[1780095356570,21.63,73373.23,59.8,0.31613,0.00028,21.06964]
[1780095358547,21.63,73379.88,59.8,0.31798,0.00028,21.12383]
[1780095360200,21.63,73380.73,59.8,0.31823,0.00028,21.13096]
[1780095360937,21.63,73380.57,59.8,0.31819,0.00028,21.12979]
[1780095363042,21.63,73381.53,59.8,0.31846,0.00028,21.13769]
[1780095365042,21.63,73384.68,59.8,0.31935,0.00028,21.16333]
[1780095370709,21.63,73386.18,59.8,0.31979,0.00028,21.17618]
[1780095377135,21.64,73387.26,59.8,0.32012,0.00028,21.18552]
[1780095382195,21.64,73388.23,59.8,0.32041,0.00028,21.19377]
[1780095387265,21.64,73393.46,59.8,0.32189,0.00028,21.23597]
[1780095395658,21.64,73393.96,59.8,0.32201,0.00028,21.23637]
[1780095396152,21.64,73393.96,59.8,0.32201,0.00028,21.23637]
[1780095396201,21.64,73394.1,59.8,0.32206,0.00028,21.23773]
[1780095401464,21.64,73394.87,59.8,0.32228,0.00028,21.24394]
[1780095401783,21.64,73394.87,59.8,0.32228,0.00028,21.24394]
[1780095401996,21.65,73398.91,59.8,0.32341,0.00028,21.27594]
[1780095405412,21.65,73404.18,59.8,0.3249,0.00028,21.31761]
[1780095405447,21.65,73404.18,59.8,0.3249,0.00028,21.31761]
[1780095405481,21.65,73404.18,59.8,0.3249,0.00028,21.31761]
[1780095406025,21.65,73408.14,59.8,0.32601,0.00028,21.34862]
[1780095407082,21.65,73408.14,59.8,0.32601,0.00028,21.34862]
[1780095412157,21.65,73411.22,59.8,0.3269,0.00028,21.37326]
[1780095415163,21.65,73413.82,59.8,0.32764,0.00028,21.39368]
[1780095420342,21.65,73413.38,59.8,0.32754,0.00028,21.39081]
[1780095424216,21.65,73413.41,59.8,0.32756,0.00028,21.39132]
[1780095424338,21.66,73413.0,59.8,0.32745,0.00028,21.38823]
[1780095425158,21.66,73405.76,59.8,0.32541,0.00028,21.33199]
[1780095430193,21.66,73403.94,59.8,0.32493,0.00028,21.31844]
[1780095436590,21.66,73403.38,59.8,0.32479,0.00028,21.31459]
[1780095442277,21.67,73404.14,59.8,0.32504,0.00028,21.32161]
[1780095447987,21.67,73404.13,59.8,0.32506,0.00028,21.32203]
[1780095447999,21.67,73404.13,59.8,0.32506,0.00028,21.32203]
[1780095452343,21.67,73403.67,59.8,0.32493,0.00028,21.31529]
[1780095453293,21.67,73403.67,59.8,0.32493,0.00028,21.31529]
[1780095453343,21.67,73403.54,59.8,0.3249,0.00028,21.31439]
[1780095453354,21.67,73403.69,59.8,0.32495,0.00028,21.3157]
[1780095458004,21.68,73401.47,59.8,0.32434,0.00028,21.29868]
[1780095465438,21.68,73401.43,59.8,0.32435,0.00028,21.29914]
[1780095470698,21.68,73401.35,59.8,0.32434,0.00028,21.29871]
[1780095476121,21.68,73401.32,59.8,0.32436,0.00028,21.29913]
[1780095481764,21.69,73401.9,59.8,0.32454,0.00028,21.30424]
[1780095487592,21.69,73401.6,59.8,0.32448,0.00028,21.30249]
[1780095494641,21.69,73400.83,59.8,0.32429,0.00028,21.29712]
[1780095499771,21.69,73401.39,59.8,0.32445,0.00028,21.30181]
[1780095505718,21.7,73401.79,59.8,0.32459,0.00028,21.30568]
[1780095510753,21.7,73402.44,59.8,0.32479,0.00028,21.3112]
[1780095515788,21.7,73401.59,59.8,0.32454,0.00028,21.30115]
[1780095516801,21.7,73401.59,59.8,0.32454,0.00028,21.30115]
[1780095519072,21.7,73401.39,59.8,0.32449,0.00028,21.29976]
[1780095524851,21.7,73399.68,59.8,0.32404,0.00028,21.28701]
[1780095527808,21.71,73400.49,59.8,0.32427,0.00028,21.29357]
[1780095527830,21.71,73400.49,59.8,0.32427,0.00028,21.29357]
[1780095527878,21.71,73400.49,59.8,0.32427,0.00028,21.29357]
[1780095527922,21.71,73400.49,59.8,0.32427,0.00028,21.29357]
[1780095528035,21.71,73400.49,59.8,0.32427,0.00028,21.29357]
[1780095528178,21.71,73400.49,59.8,0.32427,0.00028,21.29357]
[1780095528183,21.71,73400.49,59.8,0.32427,0.00028,21.29357]
[1780095528238,21.71,73400.49,59.8,0.32427,0.00028,21.29357]
[1780095528362,21.71,73398.65,59.8,0.32377,0.00028,21.27934]
[1780095528879,21.71,73385.08,59.8,0.31998,0.00028,21.17177]
[1780095529832,21.71,73385.08,59.8,0.31998,0.00028,21.17177]
[1780095529841,21.71,73385.08,59.8,0.31998,0.00028,21.17177]
[1780095530014,21.71,73384.87,59.8,0.31993,0.00028,21.17023]
[1780095535092,21.71,73390.81,59.8,0.3216,0.00028,21.21791]
[1780095537895,21.71,73393.31,59.8,0.3223,0.00028,21.23781]
[1780095538174,21.71,73393.41,59.8,0.32233,0.00028,21.23865]
[1780095544237,21.71,73395.03,59.8,0.32279,0.00028,21.25182]
[1780095548439,21.71,73395.04,59.8,0.32282,0.00028,21.25256]
[1780095554056,21.72,73394.31,59.8,0.32264,0.00028,21.24736]
[1780095559091,21.72,73396.15,59.8,0.32317,0.00028,21.2624]
[1780095560547,21.72,73396.26,59.8,0.3232,0.00028,21.26336]
[1780095561105,21.72,73396.91,59.8,0.32339,0.00028,21.26856]
[1780095561858,21.72,73396.91,59.8,0.32339,0.00028,21.26856]
[1780095562051,21.72,73396.91,59.8,0.32339,0.00028,21.26856]
[1780095563723,21.72,73396.39,59.8,0.32325,0.00028,21.26471]
[1780095564126,21.72,73396.79,59.8,0.32337,0.00028,21.26797]
[1780095570168,21.72,73396.91,59.8,0.32342,0.00028,21.26941]
[1780095575203,21.73,73394.71,59.8,0.3228,0.00028,21.24872]
[1780095580239,21.73,73394.26,59.8,0.32269,0.00028,21.24567]
[1780095585275,21.73,73394.61,59.8,0.32281,0.00028,21.24906]
[1780095591317,21.73,73393.38,59.8,0.32249,0.00028,21.24]
[1780095593951,21.73,73393.42,59.8,0.32251,0.00028,21.24054]
[1780095600550,21.74,73394.17,59.8,0.32275,0.00028,21.24726]
[1780095601208,21.74,73394.17,59.8,0.32275,0.00028,21.24726]
[1780095601466,21.74,73394.17,59.8,0.32275,0.00028,21.24726]
[1780095601447,21.74,73385.38,59.8,0.3203,0.00028,21.17757]
[1780095602443,21.74,73376.57,59.8,0.31786,0.00028,21.10707]
[1780095603565,21.74,73373.97,59.8,0.31714,0.00028,21.0862]
[1780095603627,21.74,73373.97,59.8,0.31714,0.00028,21.0862]
[1780095604067,21.74,73373.97,59.8,0.31714,0.00028,21.0862]
[1780095604409,21.74,73370.1,59.8,0.31607,0.00028,21.05489]
[1780095607060,21.74,73365.93,59.8,0.31493,0.00028,21.02113]
[1780095607062,21.74,73365.93,59.8,0.31493,0.00028,21.02113]
[1780095612466,21.74,73366.52,59.8,0.31511,0.00028,21.02656]
[1780095613884,21.74,73366.52,59.8,0.31511,0.00028,21.02656]
[1780095614370,21.74,73366.52,59.8,0.31512,0.00028,21.02672]
[1780095619514,21.75,73365.24,59.8,0.31478,0.00028,21.01662]
[1780095625865,21.75,73365.32,59.8,0.31481,0.00028,21.01747]
[1780095625948,21.75,73365.32,59.8,0.31481,0.00028,21.01747]
[1780095625966,21.75,73365.32,59.8,0.31481,0.00028,21.01767]
[1780095628784,21.75,73366.1,59.8,0.31503,0.00028,21.02419]
[1780095634613,21.75,73365.45,59.8,0.31484,0.00028,21.01537]
[1780095639670,21.75,73363.96,59.8,0.31446,0.00028,21.00424]
[1780095642969,21.75,73363.96,59.8,0.31446,0.00028,21.00424]
[1780095643008,21.75,73363.96,59.8,0.31446,0.00028,21.00424]
[1780095643028,21.76,73363.96,59.8,0.31448,0.00028,21.00461]
[1780095644174,21.76,73363.96,59.8,0.31448,0.00028,21.00461]
[1780095644364,21.76,73363.96,59.8,0.31448,0.00028,21.00461]
[1780095644495,21.76,73363.96,59.8,0.31448,0.00028,21.00461]
[1780095645073,21.76,73359.69,59.8,0.3133,0.00028,20.9697]
[1780095646634,21.76,73351.86,59.8,0.31116,0.00027,20.90537]
[1780095647275,21.76,73351.86,59.8,0.31116,0.00027,20.90537]
[1780095647279,21.76,73351.86,59.8,0.31116,0.00027,20.90537]
[1780095647308,21.76,73351.86,59.8,0.31116,0.00027,20.90537]
[1780095649039,21.76,73346.1,59.8,0.30958,0.00027,20.85763]
[1780095650166,21.76,73345.43,59.8,0.3094,0.00027,20.85218]
[1780095652499,21.76,73344.26,59.8,0.30909,0.00027,20.84262]
[1780095653661,21.76,73344.17,59.8,0.30907,0.00027,20.84208]
[1780095658803,21.76,73336.29,59.8,0.30695,0.00027,20.77674]
[1780095661623,21.76,73336.28,59.8,0.30695,0.00027,20.77693]
[1780095661869,21.76,73336.28,59.8,0.30695,0.00027,20.77693]
[1780095661971,21.76,73336.05,59.8,0.3069,0.00027,20.77513]
[1780095668180,21.77,73334.17,59.8,0.3064,0.00027,20.75975]
[1780095673915,21.77,73334.43,59.8,0.30649,0.00027,20.76263]
[1780095680967,21.77,73335.18,59.8,0.30671,0.00027,20.7695]
[1780095686002,21.77,73333.46,59.8,0.30626,0.00027,20.75535]
[1780095691037,21.77,73331.1,59.8,0.3056,0.00027,20.73199]
[1780095696072,21.78,73332.34,59.8,0.30596,0.00027,20.74297]
[1780095701106,21.78,73332.07,59.8,0.3059,0.00027,20.74111]
[1780095706142,21.78,73330.23,59.8,0.30541,0.00027,20.72597]
[1780095711177,21.78,73330.89,59.8,0.30561,0.00027,20.73203]
[1780095716243,21.78,73329.12,59.8,0.30514,0.00027,20.71741]
[1780095720478,21.78,73329.86,59.8,0.30535,0.00027,20.72408]
[1780095726282,21.79,73331.53,59.8,0.30583,0.00027,20.73901]
[1780095731317,21.79,73332.27,59.8,0.30606,0.00027,20.74591]
[1780095736351,21.79,73335.3,59.8,0.3069,0.00027,20.77202]
[1780095741388,21.79,73336.48,59.8,0.30724,0.00027,20.78243]
[1780095741658,21.79,73336.48,59.8,0.30724,0.00027,20.78243]
[1780095741808,21.79,73336.48,59.8,0.30724,0.00027,20.78243]
[1780095742233,21.79,73336.48,59.8,0.30724,0.00027,20.78243]
[1780095747286,21.79,73329.92,59.8,0.30546,0.00027,20.72726]
[1780095748416,21.79,73329.8,59.8,0.30543,0.00027,20.72627]
[1780095751084,21.8,73330.0,59.8,0.30548,0.00027,20.72807]
[1780095756494,21.8,73329.74,59.8,0.30541,0.00027,20.72266]
[1780095761529,21.8,73332.33,59.8,0.30613,0.00027,20.74502]
[1780095762164,21.8,73332.33,59.8,0.30613,0.00027,20.74502]
[1780095762850,21.8,73337.2,59.8,0.30746,0.00027,20.78613]
[1780095768578,21.8,73338.1,59.8,0.30771,0.00027,20.79381]
[1780095772874,21.8,73337.83,59.8,0.30764,0.00027,20.79167]
[1780095781159,21.8,73337.89,59.8,0.30766,0.00027,20.79227]
[1780095786360,21.8,73338.09,59.8,0.30772,0.00027,20.79416]
[1780095786407,21.8,73338.09,59.8,0.30772,0.00027,20.79416]
[1780095786546,21.8,73338.09,59.8,0.30772,0.00027,20.79416]
[1780095786546,21.8,73338.54,59.8,0.30784,0.00027,20.79796]
[1780095790020,21.8,73343.85,59.8,0.3093,0.00027,20.84249]
[1780095790145,21.8,73343.85,59.8,0.3093,0.00027,20.84249]
[1780095791327,21.8,73350.91,59.8,0.31124,0.00027,20.90122]
[1780095791736,21.8,73350.91,59.8,0.31124,0.00027,20.90122]
[1780095791831,21.8,73350.91,59.8,0.31124,0.00027,20.90122]
[1780095794095,21.8,73355.58,59.8,0.31252,0.00027,20.93977]
[1780095795860,21.8,73355.82,59.8,0.31258,0.00027,20.94176]
[1780095801806,21.8,73356.28,59.8,0.31271,0.00027,20.94559]
[1780095806342,21.8,73355.32,59.8,0.31245,0.00027,20.93775]
[1780095806553,21.8,73355.32,59.8,0.31245,0.00027,20.93775]
[1780095806802,21.8,73354.96,59.8,0.31235,0.00027,20.93484]
[1780095807042,21.8,73354.96,59.8,0.31235,0.00027,20.93484]
[1780095807077,21.8,73354.96,59.8,0.31235,0.00027,20.93484]
[1780095807210,21.8,73354.96,59.8,0.31235,0.00027,20.93484]
[1780095807561,21.8,73357.53,59.8,0.31306,0.00027,20.95595]
[1780095808232,21.8,73357.53,59.8,0.31306,0.00027,20.95595]
[1780095808249,21.8,73357.53,59.8,0.31306,0.00027,20.95595]
[1780095808252,21.8,73357.53,59.8,0.31306,0.00027,20.95595]
[1780095808333,21.8,73370.21,59.8,0.31655,0.00028,21.05927]
[1780095810745,21.81,73374.23,59.8,0.31767,0.00028,21.09177]
[1780095811470,21.81,73373.24,59.8,0.31737,0.00028,21.08]
[1780095813900,21.81,73366.19,59.8,0.31542,0.00028,21.02306]
[1780095818935,21.81,73366.58,59.8,0.31554,0.00028,21.02646]
[1780095820624,21.81,73366.58,59.8,0.31554,0.00028,21.02646]
[1780095825061,21.81,73368.23,59.8,0.31601,0.00028,21.04017]
[1780095831021,21.81,73364.52,59.8,0.315,0.00028,21.01061]
[1780095834389,21.81,73364.83,59.8,0.3151,0.00028,21.0133]
[1780095836170,21.81,73365.09,59.8,0.31517,0.00028,21.01552]
[1780095841119,21.81,73364.27,59.8,0.31495,0.00028,21.00893]
[1780095842390,21.81,73364.2,59.8,0.31493,0.00028,21.00847]
[1780095846152,21.81,73368.85,59.8,0.31623,0.00028,21.04662]
[1780095851755,21.81,73372.19,59.8,0.31715,0.00028,21.07369]
[1780095857567,21.81,73372.11,59.8,0.31713,0.00028,21.07303]
[1780095864263,21.81,73372.39,59.8,0.31721,0.00028,21.07529]
[1780095869357,21.81,73373.04,59.8,0.31739,0.00028,21.08051]
[1780095875341,21.81,73375.4,59.8,0.31801,0.00028,21.09556]
[1780095881383,21.81,73374.07,59.8,0.31764,0.00028,21.08477]
[1780095886418,21.81,73373.19,59.8,0.3174,0.00028,21.07769]
[1780095891453,21.81,73373.19,59.8,0.3174,0.00028,21.07771]
[1780095896488,21.81,73374.38,59.8,0.31773,0.00028,21.08728]
[1780095897488,21.81,73374.38,59.8,0.31773,0.00028,21.08728]
[1780095897844,21.81,73376.23,59.8,0.31824,0.00028,21.10213]
[1780095899009,21.81,73377.51,59.8,0.31859,0.00028,21.11237]
[1780095899709,21.81,73378.89,59.8,0.31897,0.00028,21.12343]
[1780095901040,21.81,73378.77,59.8,0.31894,0.00028,21.12247]
[1780095901085,21.81,73378.77,59.8,0.31894,0.00028,21.12247]
[1780095902008,21.81,73378.82,59.8,0.31896,0.00028,21.12291]
[1780095906961,21.81,73383.92,59.8,0.32037,0.00028,21.16361]
[1780095907004,21.81,73383.92,59.8,0.32037,0.00028,21.16361]
[1780095907565,21.81,73388.56,59.8,0.32166,0.00028,21.20036]
[1780095909744,21.81,73390.58,59.8,0.32222,0.00028,21.21635]
[1780095912160,21.81,73389.99,59.8,0.32206,0.00028,21.21176]
[1780095912278,21.81,73389.99,59.8,0.32206,0.00028,21.21176]
[1780095912432,21.81,73389.99,59.8,0.32206,0.00028,21.21176]
[1780095912484,21.81,73389.99,59.8,0.32206,0.00028,21.21176]
[1780095912556,21.81,73389.99,59.8,0.32206,0.00028,21.21176]
[1780095912725,21.81,73378.51,59.8,0.31888,0.00028,21.12062]
[1780095913075,21.81,73378.51,59.8,0.31888,0.00028,21.12062]
[1780095915299,21.81,73371.47,59.8,0.31693,0.00028,21.06395]
[1780095917632,21.81,73371.53,59.8,0.31694,0.00028,21.06444]
[1780095922711,21.82,73377.38,59.8,0.31857,0.00028,21.11161]
[1780095924556,21.82,73376.79,59.8,0.3184,0.00028,21.1069]
[1780095924571,21.82,73376.79,59.8,0.3184,0.00028,21.1069]
[1780095924721,21.82,73376.79,59.8,0.3184,0.00028,21.1069]
[1780095924733,21.82,73376.79,59.8,0.3184,0.00028,21.1069]
[1780095924779,21.82,73376.79,59.8,0.3184,0.00028,21.1069]
[1780095924959,21.82,73378.03,59.8,0.31875,0.00028,21.11685]
[1780095930767,21.82,73382.06,59.8,0.31988,0.00028,21.1494]
[1780095935802,21.82,73381.88,59.8,0.31981,0.00028,21.14445]
[1780095940837,21.82,73383.19,59.8,0.32018,0.00028,21.15515]
[1780095945872,21.82,73383.19,59.8,0.32019,0.00028,21.15539]
[1780095947936,21.82,73382.53,59.8,0.32001,0.00028,21.15019]
[1780095947975,21.82,73382.53,59.8,0.32001,0.00028,21.15019]
[1780095948090,21.82,73382.53,59.8,0.32001,0.00028,21.15019]
[1780095948896,21.82,73372.81,59.8,0.31733,0.00028,21.07249]
[1780095951073,21.82,73370.81,59.8,0.31678,0.00028,21.05644]
[1780095958493,21.82,73371.19,59.8,0.3169,0.00028,21.05996]
[1780095964003,21.83,73374.13,59.8,0.31773,0.00028,21.08421]
[1780095968876,21.83,73375.04,59.8,0.31799,0.00028,21.09177]
[1780095968977,21.83,73375.04,59.8,0.31799,0.00028,21.09183]
[1780095974072,21.83,73375.34,59.8,0.31808,0.00028,21.09445]
[1780095981457,21.83,73375.04,59.8,0.318,0.00028,21.09213]
[1780095981474,21.83,73375.04,59.8,0.318,0.00028,21.09213]
[1780095987163,21.83,73375.26,59.8,0.31808,0.00028,21.09439]
[1780095992202,21.83,73372.92,59.8,0.31742,0.00028,21.07206]
[1780095998244,21.83,73371.95,59.8,0.31716,0.00028,21.06463]
[1780096002903,21.83,73372.06,59.8,0.3172,0.00028,21.06571]
[1780096008313,21.84,73372.61,59.8,0.31737,0.00028,21.07055]
[1780096013349,21.84,73372.71,59.8,0.31741,0.00028,21.07164]
[1780096018384,21.84,73372.7,59.8,0.31741,0.00028,21.07183]
[1780096023419,21.84,73373.0,59.8,0.31751,0.00028,21.07451]
[1780096028454,21.84,73373.66,59.8,0.3177,0.00028,21.08007]
[1780096033489,21.84,73379.89,59.8,0.31943,0.00028,21.13009]
[1780096038527,21.84,73378.37,59.8,0.31901,0.00028,21.11802]
[1780096043563,21.84,73380.55,59.8,0.31961,0.00028,21.13552]
[1780096048601,21.84,73381.31,59.8,0.31983,0.00028,21.1416]
[1780096053636,21.84,73382.66,59.8,0.32018,0.00028,21.14855]
[1780096058670,21.84,73382.8,59.8,0.32022,0.00028,21.14969]
[1780096063706,21.84,73382.77,59.8,0.32021,0.00028,21.14949]
[1780096068743,21.84,73382.89,59.8,0.32024,0.00028,21.15049]
[1780096073778,21.84,73382.88,59.8,0.32024,0.00028,21.15047]
[1780096080827,21.84,73383.11,59.8,0.32031,0.00028,21.15241]
[1780096085864,21.84,73383.01,59.8,0.32029,0.00028,21.15169]
[1780096089541,21.85,73386.75,59.8,0.32132,0.00028,21.18131]
[1780096089893,21.85,73386.01,59.8,0.32112,0.00028,21.17546]
[1780096092728,21.85,73385.17,59.8,0.32088,0.00028,21.16883]
[1780096097949,21.84,73390.33,59.8,0.32231,0.00028,21.20948]
[1780096103218,21.84,73391.95,59.8,0.32276,0.00028,21.2221]
[1780096105229,21.84,73394.52,59.8,0.32347,0.00028,21.24217]
[1780096105936,21.84,73398.48,59.8,0.32457,0.00028,21.27302]
[1780096106821,21.84,73398.48,59.8,0.32457,0.00028,21.27302]
[1780096108393,21.84,73406.3,59.8,0.32675,0.00028,21.33345]
[1780096113461,21.84,73412.88,59.8,0.32855,0.00028,21.37978]
[1780096113548,21.84,73419.32,59.8,0.33035,0.00028,21.42866]
[1780096116334,21.84,73421.93,59.8,0.33108,0.00028,21.44823]
[1780096116857,21.84,73421.93,59.8,0.33108,0.00028,21.44823]
[1780096116958,21.84,73421.83,59.8,0.33104,0.00028,21.44737]
[1780096122900,21.84,73424.78,59.8,0.33187,0.00028,21.46951]
[1780096126394,21.84,73423.87,59.8,0.33161,0.00028,21.46257]
[1780096126414,21.84,73423.87,59.8,0.33161,0.00028,21.46257]
[1780096126477,21.84,73423.87,59.8,0.33161,0.00028,21.46257]
[1780096126488,21.84,73423.87,59.8,0.33161,0.00028,21.46257]
[1780096126769,21.84,73423.93,59.8,0.33163,0.00028,21.463]
[1780096127167,21.84,73415.2,59.8,0.32917,0.00028,21.39682]
[1780096132562,21.84,73410.28,59.8,0.3278,0.00028,21.35923]
[1780096132658,21.84,73410.28,59.8,0.3278,0.00028,21.35923]
[1780096132687,21.84,73410.28,59.8,0.3278,0.00028,21.35923]
[1780096132711,21.84,73410.28,59.8,0.3278,0.00028,21.35923]
[1780096132800,21.84,73410.28,59.8,0.3278,0.00028,21.35923]
[1780096132999,21.84,73410.28,59.8,0.3278,0.00028,21.35923]
[1780096132985,21.84,73410.29,59.8,0.3278,0.00028,21.35924]
[1780096133228,21.84,73410.29,59.8,0.3278,0.00028,21.35924]
[1780096133311,21.84,73410.29,59.8,0.3278,0.00028,21.35924]
[1780096133344,21.84,73410.29,59.8,0.3278,0.00028,21.35924]
[1780096133626,21.84,73410.29,59.8,0.3278,0.00028,21.35924]
[1780096133919,21.84,73410.29,59.8,0.3278,0.00028,21.35924]
[1780096133688,21.84,73399.08,59.8,0.32467,0.00028,21.27266]
[1780096134533,21.84,73399.08,59.8,0.32467,0.00028,21.27266]
[1780096134652,21.84,73399.08,59.8,0.32467,0.00028,21.27266]
[1780096134743,21.84,73387.14,59.8,0.32134,0.00028,21.17891]
[1780096136287,21.84,73384.57,59.8,0.32063,0.00028,21.15851]
[1780096138989,21.84,73385.49,59.8,0.32088,0.00028,21.1657]
[1780096140844,21.84,73385.35,59.8,0.32084,0.00028,21.16449]
[1780096141417,21.84,73384.73,59.8,0.32066,0.00028,21.15949]
[1780096142386,21.84,73385.22,59.8,0.3208,0.00028,21.16337]
[1780096144135,21.84,73384.5,59.8,0.3206,0.00028,21.15757]
[1780096145101,21.84,73383.89,59.8,0.32042,0.00028,21.15269]
[1780096147241,21.83,73384.62,59.8,0.32062,0.00028,21.1584]
[1780096152342,21.83,73383.48,59.8,0.3203,0.00028,21.14912]
[1780096156970,21.83,73383.75,59.8,0.32037,0.00028,21.15116]
[1780096162128,21.83,73380.97,59.8,0.3196,0.00028,21.12893]
[1780096162149,21.83,73380.97,59.8,0.3196,0.00028,21.12893]
[1780096162331,21.83,73380.97,59.8,0.3196,0.00028,21.12893]
[1780096162436,21.83,73380.97,59.8,0.3196,0.00028,21.12893]
[1780096162490,21.83,73380.97,59.8,0.3196,0.00028,21.12893]
[1780096162536,21.83,73380.97,59.8,0.3196,0.00028,21.12893]
[1780096162552,21.83,73380.97,59.8,0.3196,0.00028,21.12893]
[1780096162593,21.83,73380.97,59.8,0.3196,0.00028,21.12893]
[1780096162801,21.83,73380.97,59.8,0.3196,0.00028,21.12893]
[1780096162976,21.83,73374.77,59.8,0.31788,0.00028,21.07936]
[1780096163225,21.83,73374.77,59.8,0.31788,0.00028,21.07936]
[1780096163280,21.83,73374.77,59.8,0.31788,0.00028,21.07936]
[1780096163342,21.83,73374.77,59.8,0.31788,0.00028,21.07936]
[1780096163702,21.83,73374.77,59.8,0.31788,0.00028,21.07936]
[1780096163706,21.83,73374.77,59.8,0.31788,0.00028,21.07936]
[1780096163712,21.83,73374.77,59.8,0.31788,0.00028,21.07936]
[1780096163729,21.83,73374.77,59.8,0.31788,0.00028,21.07936]
[1780096163754,21.83,73366.29,59.8,0.31554,0.00028,21.01093]
[1780096165993,21.83,73360.84,59.8,0.31404,0.00027,20.96652]
[1780096166031,21.83,73360.84,59.8,0.31404,0.00027,20.96652]
[1780096166344,21.83,73362.07,59.8,0.31437,0.00028,20.97643]
[1780096167021,21.83,73362.07,59.8,0.31437,0.00028,20.97643]
[1780096166446,21.83,73364.4,59.8,0.31501,0.00028,20.99538]
[1780096167453,21.83,73366.11,59.8,0.31548,0.00028,21.00924]
[1780096172802,21.83,73367.02,59.8,0.31573,0.00028,21.01648]
[1780096176557,21.83,73367.44,59.8,0.31581,0.00028,21.01585]
[1780096177394,21.83,73367.44,59.8,0.31581,0.00028,21.01573]
[1780096177501,21.83,73367.44,59.8,0.31581,0.00028,21.01573]
[1780096177602,21.83,73367.44,59.8,0.3158,0.00028,21.01572]
[1780096179460,21.83,73367.44,59.8,0.3158,0.00028,21.01572]
[1780096182414,21.83,73367.44,59.8,0.3158,0.00028,21.01571]
[1780096189607,21.83,73366.68,59.8,0.31559,0.00028,21.00944]
[1780096194642,21.83,73366.86,59.8,0.31564,0.00028,21.01077]
[1780096199678,21.83,73366.74,59.8,0.3156,0.00028,21.00963]
[1780096204713,21.83,73366.17,59.8,0.31543,0.00028,21.00485]
[1780096209748,21.83,73367.03,59.8,0.31566,0.00028,21.01163]
[1780096214783,21.83,73364.17,59.8,0.31487,0.00028,20.98825]
[1780096218833,21.82,73364.57,59.8,0.31498,0.00028,20.99142]
[1780096223849,21.82,73370.07,59.8,0.31649,0.00028,21.03577]
[1780096227098,21.82,73370.63,59.8,0.31664,0.00028,21.04015]
[1780096227126,21.82,73370.72,59.8,0.31666,0.00028,21.04081]
[1780096227139,21.82,73370.72,59.8,0.31666,0.00028,21.04081]
[1780096232910,21.82,73375.56,59.8,0.31795,0.00028,21.07543]
[1780096237945,21.82,73375.89,59.8,0.31803,0.00028,21.07763]
[1780096242439,21.82,73375.91,59.8,0.31802,0.00028,21.07745]
[1780096242476,21.82,73375.91,59.8,0.31802,0.00028,21.07745]
[1780096242525,21.82,73375.91,59.8,0.31802,0.00028,21.07745]
[1780096242566,21.82,73375.91,59.8,0.31802,0.00028,21.07745]
[1780096242981,21.82,73361.31,59.8,0.31399,0.00028,20.95918]
[1780096243437,21.82,73361.31,59.8,0.31399,0.00028,20.95918]
[1780096243988,21.82,73351.03,59.8,0.31116,0.00027,20.87458]
[1780096246039,21.82,73351.85,59.8,0.31138,0.00027,20.88128]
[1780096251039,21.82,73352.2,59.8,0.31147,0.00027,20.88406]
[1780096253724,21.82,73352.05,59.8,0.31143,0.00027,20.88279]
[1780096253728,21.82,73352.05,59.8,0.31143,0.00027,20.88279]
[1780096253825,21.82,73352.05,59.8,0.31143,0.00027,20.88276]
[1780096255789,21.81,73352.7,59.8,0.31161,0.00027,20.88807]
[1780096255791,21.81,73352.7,59.8,0.31161,0.00027,20.88807]
[1780096256074,21.81,73354.39,59.8,0.31207,0.00027,20.90192]
[1780096259920,21.81,73354.02,59.8,0.31196,0.00027,20.89862]
[1780096260104,21.81,73354.83,59.8,0.31218,0.00027,20.9052]
[1780096261289,21.81,73354.83,59.8,0.31218,0.00027,20.9052]
[1780096262021,21.81,73354.83,59.8,0.31218,0.00027,20.9052]
[1780096263742,21.81,73359.15,59.8,0.31336,0.00028,20.94046]
[1780096264130,21.81,73359.45,59.8,0.31344,0.00028,20.94281]
[1780096268291,21.81,73359.73,59.8,0.31351,0.00028,20.94488]
[1780096268349,21.81,73359.73,59.8,0.31351,0.00028,20.94488]
[1780096269155,21.81,73360.46,59.8,0.3137,0.00028,20.95064]
[1780096270242,21.81,73364.49,59.8,0.31481,0.00028,20.98345]
[1780096273105,21.81,73367.65,59.8,0.31567,0.00028,21.00896]
[1780096277673,21.81,73368.43,59.8,0.31588,0.00028,21.01493]
[1780096278310,21.81,73370.41,59.8,0.31642,0.00028,21.03089]
[1780096279481,21.81,73370.43,59.8,0.31642,0.00028,21.03088]
[1780096279646,21.81,73372.83,59.8,0.31708,0.00028,21.05025]
[1780096285259,21.8,73366.87,59.8,0.31542,0.00028,21.00165]
[1780096290974,21.8,73366.52,59.8,0.31532,0.00028,20.99875]
[1780096291300,21.8,73366.59,59.8,0.31532,0.00028,20.99551]
[1780096291319,21.8,73366.64,59.8,0.31533,0.00028,20.99592]
[1780096296194,21.8,73366.04,59.8,0.31517,0.00028,20.99103]
[1780096296295,21.8,73366.04,59.8,0.31517,0.00028,20.99103]
[1780096301407,21.8,73365.15,59.8,0.31492,0.00028,20.9838]
[1780096302892,21.8,73365.53,59.8,0.31503,0.00028,20.98692]
[1780096307460,21.8,73363.77,59.8,0.31454,0.00028,20.97267]
[1780096307463,21.8,73363.77,59.8,0.31454,0.00028,20.97267]
[1780096307494,21.8,73363.77,59.8,0.31454,0.00028,20.97267]
[1780096307584,21.8,73363.77,59.8,0.31454,0.00028,20.97267]
[1780096308072,21.8,73363.77,59.8,0.31454,0.00028,20.97267]
[1780096308685,21.8,73363.72,59.8,0.31453,0.00028,20.97222]
[1780096308701,21.8,73363.72,59.8,0.31453,0.00028,20.97222]
[1780096309059,21.8,73359.53,59.8,0.31338,0.00028,20.93798]
[1780096309791,21.8,73359.53,59.8,0.31338,0.00028,20.93798]
[1780096310839,21.8,73352.95,59.8,0.31156,0.00027,20.88381]
[1780096316232,21.8,73350.7,59.8,0.31094,0.00027,20.86512]
[1780096319075,21.8,73351.15,59.8,0.31107,0.00027,20.86881]
[1780096319098,21.8,73351.15,59.8,0.31106,0.00027,20.86876]
[1780096325558,21.8,73356.63,59.8,0.31256,0.00027,20.91373]
[1780096330592,21.8,73358.32,59.8,0.31302,0.00028,20.92732]
[1780096336635,21.8,73358.22,59.8,0.31298,0.00028,20.92616]
[1780096341670,21.8,73357.81,59.8,0.31285,0.00028,20.92251]
[1780096346705,21.8,73359.32,59.8,0.31326,0.00028,20.9346]
[1780096351740,21.8,73358.73,59.8,0.31306,0.00028,20.92561]
[1780096353259,21.8,73358.73,59.8,0.31306,0.00028,20.92561]
[1780096354087,21.8,73355.31,59.8,0.31211,0.00027,20.89737]
[1780096355769,21.8,73346.37,59.8,0.30966,0.00027,20.82323]
[1780096358219,21.8,73344.56,59.8,0.30916,0.00027,20.80814]
[1780096358256,21.8,73342.86,59.8,0.3087,0.00027,20.79397]
[1780096362440,21.8,73341.22,59.8,0.30825,0.00027,20.78032]
[1780096364440,21.8,73341.14,59.8,0.30823,0.00027,20.77968]
[1780096369867,21.8,73339.91,59.8,0.30789,0.00027,20.76943]
[1780096374333,21.8,73338.37,59.8,0.30748,0.00027,20.75663]
[1780096379939,21.8,73342.05,59.8,0.30849,0.00027,20.78758]
[1780096382448,21.8,73343.55,59.8,0.3089,0.00027,20.80009]
[1780096382506,21.8,73343.55,59.8,0.3089,0.00027,20.80009]
[1780096382542,21.8,73343.55,59.8,0.3089,0.00027,20.80009]
[1780096382597,21.8,73343.55,59.8,0.3089,0.00027,20.80009]
[1780096382689,21.8,73343.55,59.8,0.3089,0.00027,20.80009]
[1780096383073,21.8,73343.55,59.8,0.3089,0.00027,20.80009]
[1780096383173,21.8,73334.31,59.8,0.30637,0.00027,20.72256]
[1780096383967,21.8,73326.99,59.8,0.30438,0.00027,20.66054]
[1780096384956,21.8,73326.99,59.8,0.30438,0.00027,20.66054]
[1780096390008,21.8,73325.6,59.8,0.304,0.00027,20.64881]
[1780096392375,21.8,73325.38,59.8,0.30394,0.00027,20.64697]
[1780096392523,21.8,73325.38,59.8,0.30394,0.00027,20.64697]
[1780096392549,21.8,73325.38,59.8,0.30394,0.00027,20.64697]
[1780096392564,21.8,73325.38,59.8,0.30394,0.00027,20.64697]
[1780096392639,21.8,73325.38,59.8,0.30394,0.00027,20.64697]
[1780096392711,21.8,73325.38,59.8,0.30394,0.00027,20.64697]
[1780096392799,21.8,73325.38,59.8,0.30394,0.00027,20.64697]
[1780096393063,21.8,73325.38,59.8,0.30394,0.00027,20.64697]
[1780096393123,21.8,73325.38,59.8,0.30394,0.00027,20.64697]
[1780096393218,21.8,73315.31,59.8,0.30121,0.00027,20.56079]
[1780096394200,21.8,73306.69,59.8,0.29887,0.00027,20.48602]
[1780096395733,21.8,73306.23,59.8,0.29875,0.00027,20.48202]
[1780096396690,21.8,73306.23,59.8,0.29875,0.00027,20.48195]
[1780096401763,21.79,73307.76,59.8,0.29915,0.00027,20.49484]
[1780096403126,21.79,73307.9,59.8,0.29918,0.00027,20.49597]
[1780096403232,21.79,73307.9,59.8,0.29918,0.00027,20.49597]
[1780096404111,21.79,73307.95,59.8,0.29919,0.00027,20.49622]
[1780096409146,21.79,73314.0,59.8,0.30079,0.00027,20.5475]
[1780096413570,21.79,73313.73,59.8,0.30066,0.00027,20.54035]
[1780096419216,21.78,73314.23,59.8,0.30075,0.00027,20.5433]
[1780096419772,21.78,73314.23,59.8,0.30075,0.00027,20.5433]
[1780096425258,21.78,73308.21,59.8,0.29909,0.00027,20.49005]
[1780096426282,21.78,73308.21,59.8,0.29909,0.00027,20.49005]
[1780096431299,21.77,73307.75,59.8,0.29893,0.00027,20.48497]
[1780096436944,21.77,73311.15,59.8,0.29982,0.00027,20.51375]
[1780096438647,21.77,73315.77,59.8,0.30106,0.00027,20.55331]
[1780096440714,21.77,73317.25,59.8,0.30145,0.00027,20.56567]
[1780096442771,21.77,73321.95,59.8,0.30272,0.00027,20.60563]
[1780096446945,21.76,73322.94,59.8,0.30295,0.00027,20.61319]
[1780096452649,21.76,73327.71,59.8,0.30421,0.00027,20.65254]
[1780096455136,21.75,73327.85,59.8,0.30423,0.00027,20.65323]
[1780096461318,21.75,73328.29,59.8,0.3043,0.00027,20.6556]
[1780096463382,21.75,73330.79,59.8,0.30496,0.00027,20.67619]
[1780096465452,21.74,73334.27,59.8,0.30589,0.00027,20.70521]
[1780096466111,21.74,73334.27,59.8,0.30589,0.00027,20.70521]
[1780096471586,21.74,73338.59,59.8,0.30699,0.00027,20.73598]
[1780096476729,21.73,73336.92,59.8,0.30649,0.00027,20.72085]
[1780096479364,21.73,73335.96,59.8,0.30622,0.00027,20.71224]
[1780096479469,21.73,73335.88,59.8,0.30619,0.00027,20.71133]
[1780096481724,21.73,73327.69,59.8,0.30393,0.00027,20.64118]
[1780096486666,21.72,73321.85,59.8,0.3023,0.00027,20.59003]
[1780096486802,21.72,73321.85,59.8,0.3023,0.00027,20.59003]
[1780096486893,21.72,73321.81,59.8,0.30229,0.00027,20.58947]
[1780096488114,21.72,73321.81,59.8,0.30229,0.00027,20.58947]
[1780096488119,21.72,73321.81,59.8,0.30229,0.00027,20.58947]
[1780096490178,21.72,73322.2,59.8,0.30238,0.00027,20.59237]
[1780096495789,21.72,73321.62,59.8,0.30218,0.00027,20.58619]
[1780096500438,21.71,73321.26,59.8,0.30205,0.00027,20.58195]
[1780096504733,21.71,73328.27,59.8,0.30391,0.00027,20.64061]
[1780096506275,21.71,73329.34,59.8,0.3042,0.00027,20.64975]
[1780096506311,21.71,73329.34,59.8,0.3042,0.00027,20.64975]
[1780096506422,21.7,73329.07,59.8,0.30411,0.00027,20.64689]
[1780096506741,21.7,73329.07,59.8,0.30411,0.00027,20.64689]
[1780096506917,21.7,73329.07,59.8,0.30411,0.00027,20.64689]
[1780096507177,21.7,73329.07,59.8,0.30411,0.00027,20.64689]
[1780096507231,21.7,73332.61,59.8,0.30507,0.00027,20.67708]
[1780096507839,21.7,73344.05,59.8,0.30821,0.00027,20.7737]
[1780096512874,21.7,73343.33,59.8,0.30797,0.00027,20.76657]
[1780096516557,21.7,73343.98,59.8,0.30813,0.00027,20.77142]
[1780096521936,21.69,73348.25,59.8,0.30927,0.00028,20.80617]
[1780096527219,21.69,73351.19,59.8,0.31005,0.00028,20.82992]
[1780096533015,21.68,73351.68,59.8,0.31011,0.00028,20.82873]
[1780096538255,21.68,73351.47,59.8,0.31002,0.00028,20.8262]
[1780096542652,21.68,73351.32,59.8,0.30995,0.00028,20.82403]
[1780096542674,21.68,73351.32,59.8,0.30995,0.00028,20.82403]
[1780096543242,21.68,73352.69,59.8,0.31032,0.00028,20.83529]
[1780096543518,21.68,73352.69,59.8,0.31032,0.00028,20.83529]
[1780096544415,21.68,73352.69,59.8,0.31032,0.00028,20.83529]
[1780096544419,21.68,73352.69,59.8,0.31032,0.00028,20.83529]
[1780096544757,21.68,73356.94,59.8,0.31149,0.00028,20.87049]
[1780096544775,21.68,73356.94,59.8,0.31149,0.00028,20.87049]
[1780096544930,21.68,73356.94,59.8,0.31149,0.00028,20.87049]
[1780096545010,21.68,73356.94,59.8,0.31149,0.00028,20.87049]
[1780096545026,21.68,73356.94,59.8,0.31149,0.00028,20.87049]
[1780096545208,21.68,73356.94,59.8,0.31149,0.00028,20.87049]
[1780096545266,21.67,73361.28,59.8,0.31268,0.00028,20.90624]
[1780096545538,21.67,73361.28,59.8,0.31268,0.00028,20.90624]
[1780096546285,21.67,73369.44,59.8,0.31494,0.00028,20.97322]
[1780096548536,21.67,73371.05,59.8,0.31537,0.00028,20.98601]
[1780096551032,21.67,73368.05,59.8,0.31454,0.00028,20.96136]
[1780096556369,21.67,73368.21,59.8,0.31456,0.00028,20.96204]
[1780096561706,21.67,73377.04,59.8,0.31699,0.00028,21.03332]
[1780096566367,21.66,73379.36,59.8,0.31761,0.00028,21.05149]
[1780096574463,21.66,73380.37,59.8,0.31785,0.00028,21.05849]
[1780096581358,21.65,73380.09,59.8,0.31773,0.00028,21.05513]
[1780096581525,21.65,73380.09,59.8,0.31773,0.00028,21.05513]
[1780096582643,21.65,73379.9,59.8,0.31767,0.00028,21.05332]
[1780096582789,21.65,73379.9,59.8,0.31767,0.00028,21.05332]
[1780096584699,21.65,73369.37,59.8,0.31473,0.00028,20.9673]
[1780096592208,21.65,73370.76,59.8,0.31506,0.00028,20.97383]
[1780096593802,21.65,73371.25,59.8,0.31518,0.00028,20.97765]
[1780096596803,21.64,73379.22,59.8,0.31739,0.00028,21.04221]
[1780096602506,21.64,73371.56,59.8,0.31523,0.00028,20.97888]
[1780096603865,21.64,73371.56,59.8,0.31523,0.00028,20.97888]
[1780096605634,21.64,73363.89,59.8,0.31309,0.00028,20.91554]
[1780096611872,21.64,73359.48,59.8,0.31185,0.00028,20.8785]
[1780096613887,21.64,73359.48,59.8,0.31184,0.00028,20.8782]
[1780096613989,21.64,73359.48,59.8,0.31183,0.00028,20.8781]
[1780096621385,21.63,73358.89,59.8,0.31164,0.00028,20.87251]
[1780096626674,21.63,73357.98,59.8,0.31136,0.00028,20.86403]
[1780096632717,21.63,73358.88,59.8,0.31159,0.00028,20.87081]
[1780096637752,21.62,73359.18,59.8,0.31165,0.00028,20.87285]
[1780096641724,21.62,73359.69,59.8,0.31179,0.00028,20.87681]
[1780096641870,21.62,73359.69,59.8,0.31179,0.00028,20.87681]
[1780096642114,21.62,73359.69,59.8,0.31179,0.00028,20.87681]
[1780096642511,21.62,73359.29,59.8,0.31166,0.00028,20.87307]
[1780096643390,21.62,73359.29,59.8,0.31166,0.00028,20.87307]
[1780096643484,21.62,73351.0,59.8,0.30936,0.00028,20.80354]
[1780096644833,21.62,73346.23,59.8,0.30804,0.00028,20.76337]
[1780096644999,21.62,73346.23,59.8,0.30804,0.00028,20.76337]
[1780096645098,21.62,73346.59,59.8,0.30814,0.00028,20.76627]
[1780096650773,21.62,73347.04,59.8,0.30823,0.00028,20.76905]
[1780096651626,21.61,73346.88,59.8,0.30817,0.00028,20.7675]
[1780096651747,21.61,73346.88,59.8,0.30817,0.00028,20.7675]
[1780096653905,21.61,73336.54,59.8,0.30528,0.00027,20.67538]
[1780096659011,21.61,73336.38,59.8,0.3052,0.00027,20.67281]
[1780096660919,21.61,73328.17,59.8,0.30292,0.00027,20.60165]
[1780096665954,21.6,73327.6,59.8,0.30274,0.00027,20.59577]
[1780096668432,21.6,73324.1,59.8,0.30177,0.00027,20.56532]
[1780096668616,21.6,73324.1,59.8,0.30177,0.00027,20.56532]
[1780096669495,21.6,73318.39,59.8,0.3002,0.00027,20.51538]
[1780096670414,21.6,73310.22,59.8,0.29797,0.00027,20.44367]
[1780096676024,21.59,73310.31,59.8,0.29796,0.00027,20.44342]
[1780096681068,21.59,73315.72,59.8,0.2994,0.00027,20.48986]
[1780096686054,21.59,73317.47,59.8,0.29985,0.00027,20.50414]
[1780096686477,21.59,73317.63,59.8,0.29989,0.00027,20.50539]
[1780096692145,21.58,73318.21,59.8,0.30002,0.00027,20.5097]
[1780096696221,21.58,73318.24,59.8,0.30002,0.00027,20.50981]
[1780096697303,21.58,73326.1,59.8,0.30215,0.00027,20.57753]
[1780096698336,21.58,73326.1,59.8,0.30215,0.00027,20.57753]
[1780096699832,21.58,73335.78,59.8,0.3048,0.00028,20.66052]
[1780096701042,21.58,73342.12,59.8,0.30653,0.00028,20.71412]
[1780096701119,21.58,73342.12,59.8,0.30653,0.00028,20.71412]
[1780096701213,21.58,73342.12,59.8,0.30653,0.00028,20.71412]
[1780096701493,21.58,73346.19,59.8,0.30765,0.00028,20.74868]
[1780096701929,21.58,73346.19,59.8,0.30765,0.00028,20.74868]
[1780096702219,21.58,73350.61,59.8,0.30886,0.00028,20.78584]
[1780096707254,21.57,73353.54,59.8,0.30965,0.00028,20.80978]
[1780096713637,21.57,73353.11,59.8,0.30948,0.00028,20.80166]
[1780096714403,21.57,73351.84,59.8,0.30912,0.00028,20.79072]
[1780096720637,21.57,73349.41,59.8,0.30842,0.00028,20.76937]
[1780096723791,21.57,73349.04,59.8,0.30831,0.00028,20.76589]
[1780096723827,21.57,73349.04,59.8,0.30831,0.00028,20.76589]
[1780096723921,21.57,73349.04,59.8,0.30831,0.00028,20.76589]
[1780096728227,21.56,73338.32,59.8,0.30532,0.00028,20.67403]
[1780096735452,21.56,73338.73,59.8,0.3054,0.00028,20.67633]
[1780096740487,21.56,73342.96,59.8,0.30654,0.00028,20.71166]
[1780096745522,21.55,73339.94,59.8,0.30567,0.00028,20.685]
[1780096750556,21.55,73338.04,59.8,0.30512,0.00028,20.66786]
[1780096755592,21.55,73340.8,59.8,0.30586,0.00028,20.69079]
[1780096757833,21.54,73341.7,59.8,0.3061,0.00028,20.69816]
[1780096757864,21.54,73341.7,59.8,0.3061,0.00028,20.69816]
[1780096760881,21.54,73334.89,59.8,0.30421,0.00028,20.63941]
[1780096765741,21.54,73334.74,59.8,0.30415,0.00028,20.63757]
[1780096771728,21.54,73334.71,59.8,0.30413,0.00028,20.63698]
[1780096777746,21.54,73334.66,59.8,0.30405,0.00028,20.63171]
[1780096782296,21.53,73334.69,59.8,0.30406,0.00028,20.63175]
[1780096784274,21.53,73334.69,59.8,0.30405,0.00028,20.63153]
[1780096784334,21.53,73334.69,59.8,0.30405,0.00028,20.63153]
[1780096784374,21.53,73334.69,59.8,0.30405,0.00028,20.63153]
[1780096784474,21.53,73334.69,59.8,0.30405,0.00028,20.63153]
[1780096784533,21.53,73334.69,59.8,0.30405,0.00028,20.63153]
[1780096786277,21.53,73338.58,59.8,0.30511,0.00028,20.66472]
[1780096786319,21.53,73339.69,59.8,0.30542,0.00028,20.67413]
[1780096791819,21.53,73339.27,59.8,0.30527,0.00028,20.66971]
[1780096792663,21.53,73339.27,59.8,0.30527,0.00028,20.66971]
[1780096792698,21.53,73339.27,59.8,0.30527,0.00028,20.66971]
[1780096792706,21.53,73339.27,59.8,0.30527,0.00028,20.66971]
[1780096792852,21.53,73340.18,59.8,0.30551,0.00028,20.67718]
[1780096795749,21.53,73343.34,59.8,0.30638,0.00028,20.70396]
[1780096796440,21.53,73343.34,59.8,0.30638,0.00028,20.70396]
[1780096796573,21.53,73343.34,59.8,0.30638,0.00028,20.70396]
[1780096796713,21.53,73343.23,59.8,0.30634,0.00028,20.7029]
[1780096801368,21.53,73337.66,59.8,0.30479,0.00028,20.65482]
[1780096801400,21.53,73337.66,59.8,0.30479,0.00028,20.65482]
[1780096801434,21.52,73339.21,59.8,0.30522,0.00028,20.668]
[1780096803095,21.52,73346.17,59.8,0.30713,0.00028,20.72725]
[1780096808218,21.52,73346.34,59.8,0.30716,0.00028,20.72816]
[1780096809767,21.52,73348.83,59.8,0.30784,0.00028,20.74906]
[1780096811837,21.52,73350.31,59.8,0.30824,0.00028,20.76136]
[1780096816930,21.52,73350.14,59.8,0.30818,0.00028,20.75927]
[1780096819772,21.52,73350.44,59.8,0.30824,0.00028,20.76142]
[1780096821086,21.52,73350.28,59.8,0.3082,0.00028,20.75993]
[1780096827277,21.51,73350.29,59.8,0.30817,0.00028,20.75921]
[1780096833138,21.51,73349.64,59.8,0.30793,0.00028,20.74898]
[1780096838253,21.51,73349.81,59.8,0.30797,0.00028,20.74995]
[1780096843321,21.5,73350.35,59.8,0.3081,0.00028,20.75395]
[1780096849250,21.5,73352.95,59.8,0.30878,0.00028,20.77498]
[1780096853255,21.5,73353.15,59.8,0.30882,0.00028,20.77623]
[1780096859320,21.5,73351.68,59.8,0.30839,0.00028,20.76305]
[1780096864478,21.49,73351.0,59.8,0.30819,0.00028,20.75693]
[1780096871871,21.49,73350.96,59.8,0.30816,0.00028,20.75615]
[1780096874604,21.49,73350.96,59.8,0.30814,0.00028,20.75555]
[1780096874731,21.49,73350.96,59.8,0.30814,0.00028,20.75555]
[1780096874891,21.49,73350.96,59.8,0.30813,0.00028,20.7552]
[1780096875432,21.49,73343.41,59.8,0.30604,0.00028,20.69084]
[1780096875954,21.49,73343.41,59.8,0.30604,0.00028,20.69084]
[1780096877815,21.49,73337.7,59.8,0.30445,0.00028,20.6415]
[1780096877829,21.49,73337.7,59.8,0.30445,0.00028,20.6415]
[1780096877928,21.49,73337.7,59.8,0.30445,0.00028,20.64134]
[1780096880937,21.49,73337.63,59.8,0.30442,0.00028,20.64068]
[1780096881300,21.49,73337.63,59.8,0.30442,0.00028,20.64068]
[1780096881401,21.49,73337.63,59.8,0.30442,0.00028,20.64055]
[1780096882299,21.49,73337.63,59.8,0.30442,0.00028,20.64055]
[1780096884970,21.48,73333.68,59.8,0.30331,0.00028,20.60596]
[1780096886072,21.48,73333.61,59.8,0.30329,0.00028,20.6052]
[1780096888985,21.48,73333.27,59.8,0.30318,0.00028,20.60183]
[1780096889804,21.48,73333.27,59.8,0.30318,0.00028,20.60183]
[1780096889795,21.48,73320.22,59.8,0.29958,0.00027,20.48766]
[1780096890212,21.48,73320.22,59.8,0.29958,0.00027,20.48766]
[1780096890656,21.48,73313.68,59.8,0.29779,0.00027,20.43004]
[1780096892253,21.48,73312.27,59.8,0.29736,0.00027,20.41324]
[1780096892760,21.48,73312.17,59.8,0.29733,0.00027,20.41222]
[1780096893285,21.48,73312.17,59.8,0.29733,0.00027,20.41222]
[1780096893565,21.48,73312.17,59.8,0.29733,0.00027,20.41222]
[1780096893632,21.48,73307.87,59.8,0.29615,0.00027,20.37405]
[1780096899538,21.47,73305.23,59.8,0.29539,0.00027,20.34913]
[1780096904642,21.47,73309.35,59.8,0.29647,0.00027,20.38434]
[1780096909679,21.46,73302.58,59.8,0.29457,0.00027,20.32243]
[1780096914714,21.46,73301.16,59.8,0.29414,0.00027,20.30819]
[1780096914945,21.46,73301.16,59.8,0.29414,0.00027,20.30819]
[1780096915721,21.46,73301.09,59.8,0.29411,0.00027,20.30735]
[1780096918349,21.46,73301.37,59.8,0.29418,0.00027,20.30944]
[1780096918742,21.45,73301.26,59.8,0.29414,0.00027,20.30818]
[1780096923777,21.45,73300.69,59.8,0.29394,0.00027,20.30169]
[1780096928818,21.45,73301.26,59.8,0.29406,0.00027,20.30577]
[1780096933852,21.44,73304.65,59.8,0.29495,0.00027,20.33512]
[1780096934024,21.44,73304.65,59.8,0.29495,0.00027,20.33512]
[1780096934252,21.44,73304.65,59.8,0.29495,0.00027,20.33512]
[1780096940349,21.44,73296.77,59.8,0.29277,0.00027,20.2631]
[1780096940445,21.44,73296.77,59.8,0.29277,0.00027,20.2631]
[1780096943373,21.43,73289.11,59.8,0.29065,0.00027,20.19262]
[1780096945251,21.43,73285.09,59.8,0.28956,0.00027,20.15577]
[1780096945430,21.43,73285.09,59.8,0.28956,0.00027,20.15577]
[1780096945455,21.43,73285.09,59.8,0.28956,0.00027,20.15577]
[1780096945516,21.43,73285.09,59.8,0.28956,0.00027,20.15577]
[1780096945575,21.43,73285.09,59.8,0.28956,0.00027,20.15577]
[1780096945662,21.43,73285.09,59.8,0.28956,0.00027,20.15577]
[1780096945697,21.43,73285.09,59.8,0.28956,0.00027,20.15577]
[1780096945862,21.43,73285.09,59.8,0.28956,0.00027,20.15577]
[1780096945851,21.43,73281.74,59.8,0.28863,0.00027,20.12463]
[1780096946317,21.43,73281.74,59.8,0.28863,0.00027,20.12463]
[1780096946365,21.43,73281.74,59.8,0.28863,0.00027,20.12463]
[1780096946393,21.43,73281.74,59.8,0.28863,0.00027,20.12463]
[1780096946420,21.43,73276.35,59.8,0.28718,0.00027,20.07515]
[1780096948736,21.43,73271.18,59.8,0.28578,0.00027,20.0272]
[1780096948994,21.42,73270.99,59.8,0.28566,0.00027,20.0232]
[1780096951531,21.42,73269.15,59.8,0.28515,0.00027,20.0059]
[1780096955780,21.41,73262.48,59.8,0.28324,0.00027,19.93673]
[1780096958192,21.41,73263.8,59.8,0.28357,0.00027,19.94816]
[1780096963858,21.41,73260.78,59.8,0.28273,0.00027,19.91908]
[1780096969740,21.4,73260.08,59.8,0.28251,0.00027,19.91132]
[1780096971560,21.4,73260.08,59.8,0.28249,0.00027,19.91074]
[1780096973337,21.4,73251.0,59.8,0.28005,0.00027,19.82505]
[1780096979455,21.4,73254.72,59.8,0.28103,0.00027,19.85954]
[1780096982094,21.4,73252.84,59.8,0.28051,0.00027,19.84142]
[1780096988897,21.4,73249.7,59.8,0.27965,0.00027,19.8111]
[1780096989636,21.4,73245.69,59.8,0.27858,0.00027,19.77294]
[1780096990521,21.39,73236.78,59.8,0.2762,0.00027,19.68793]
[1780096991382,21.39,73236.78,59.8,0.2762,0.00027,19.68793]
[1780096994131,21.39,73233.05,59.8,0.2752,0.00027,19.65186]
[1780096999589,21.39,73233.68,59.8,0.27535,0.00027,19.65726]
[1780097001248,21.39,73237.53,59.8,0.27636,0.00027,19.69377]
[1780097002205,21.39,73239.44,59.8,0.27687,0.00027,19.712]
[1780097006508,21.39,73240.74,59.8,0.2772,0.00027,19.724]
[1780097006539,21.39,73240.74,59.8,0.2772,0.00027,19.724]
[1780097006581,21.39,73240.74,59.8,0.2772,0.00027,19.724]
[1780097006739,21.39,73240.74,59.8,0.2772,0.00027,19.724]
[1780097006749,21.39,73240.74,59.8,0.2772,0.00027,19.724]
[1780097006870,21.39,73240.92,59.8,0.27725,0.00027,19.72566]
[1780097008586,21.39,73253.81,59.8,0.28069,0.00027,19.84772]
[1780097014417,21.39,73250.85,59.8,0.27985,0.00027,19.81519]
[1780097019672,21.39,73249.12,59.8,0.27937,0.00027,19.79847]
[1780097025495,21.38,73248.57,59.8,0.27921,0.00027,19.79281]
[1780097030530,21.38,73249.21,59.8,0.27938,0.00027,19.79861]
[1780097035565,21.38,73244.2,59.8,0.27804,0.00027,19.75092]
[1780097040082,21.38,73249.03,59.8,0.27932,0.00027,19.79668]
[1780097041771,21.38,73251.85,59.8,0.28007,0.00027,19.82322]
[1780097046878,21.38,73257.66,59.8,0.28162,0.00027,19.87752]
[1780097052691,21.38,73253.74,59.8,0.28055,0.00027,19.83994]
[1780097056474,21.38,73258.86,59.8,0.28191,0.00027,19.88789]
[1780097056494,21.38,73258.86,59.8,0.28191,0.00027,19.88789]
[1780097057608,21.38,73260.86,59.8,0.28244,0.00027,19.90649]
[1780097057923,21.38,73268.25,59.8,0.28443,0.00027,19.97546]
[1780097059746,21.38,73275.43,59.8,0.28636,0.00027,20.04196]
[1780097059999,21.38,73275.43,59.8,0.28636,0.00027,20.04196]
[1780097060645,21.38,73275.43,59.8,0.28636,0.00027,20.04196]
[1780097063901,21.38,73277.01,59.8,0.28677,0.00027,20.056]
[1780097071830,21.37,73278.86,59.8,0.28719,0.00027,20.06739]
[1780097077872,21.37,73278.73,59.8,0.28712,0.00027,20.065]
[1780097083028,21.36,73276.52,59.8,0.28649,0.00027,20.04346]
[1780097088949,21.36,73276.17,59.8,0.28636,0.00027,20.03902]
[1780097091184,21.36,73278.26,59.8,0.28691,0.00027,20.05796]
[1780097093504,21.36,73270.93,59.8,0.28492,0.00027,19.98959]
[1780097096911,21.35,73270.97,59.8,0.28491,0.00027,19.98951]
[1780097097862,21.35,73267.81,59.8,0.28406,0.00027,19.95991]
[1780097101038,21.35,73262.36,59.8,0.28258,0.00027,19.9085]
[1780097102041,21.35,73258.64,59.8,0.28157,0.00027,19.87325]
[1780097105839,21.35,73260.05,59.8,0.28194,0.00027,19.88621]
[1780097105850,21.35,73260.05,59.8,0.28194,0.00027,19.88621]
[1780097106046,21.35,73260.46,59.8,0.28204,0.00027,19.88974]
[1780097107203,21.35,73261.76,59.8,0.28239,0.00027,19.90195]
[1780097109864,21.35,73268.89,59.8,0.28431,0.00027,19.96855]
[1780097117341,21.35,73269.68,59.8,0.28449,0.00027,19.97499]
[1780097122924,21.34,73270.79,59.8,0.28477,0.00027,19.98477]
[1780097123563,21.34,73270.81,59.8,0.28477,0.00027,19.98473]
[1780097123950,21.34,73270.81,59.8,0.28477,0.00027,19.98473]
[1780097124008,21.34,73270.81,59.8,0.28477,0.00027,19.98473]
[1780097124047,21.34,73271.02,59.8,0.28483,0.00027,19.98669]
[1780097124960,21.34,73281.88,59.8,0.28777,0.00027,20.08726]
[1780097125917,21.34,73281.88,59.8,0.28777,0.00027,20.08726]
[1780097127349,21.34,73289.76,59.8,0.2899,0.00027,20.15942]
[1780097128238,21.34,73290.96,59.8,0.29022,0.00027,20.17025]
[1780097131840,21.34,73297.15,59.8,0.2919,0.00027,20.22636]
[1780097131850,21.34,73297.15,59.8,0.2919,0.00027,20.22636]
[1780097132425,21.34,73297.56,59.8,0.29198,0.00027,20.22598]
[1780097132454,21.34,73297.56,59.8,0.29198,0.00027,20.22598]
[1780097132624,21.34,73297.56,59.8,0.29198,0.00027,20.22598]
[1780097132834,21.34,73307.04,59.8,0.29457,0.00027,20.31154]
[1780097133357,21.34,73307.04,59.8,0.29457,0.00027,20.31154]
[1780097133942,21.34,73316.93,59.8,0.29728,0.00028,20.39997]
[1780097136519,21.34,73317.79,59.8,0.2975,0.00028,20.40712]
[1780097140313,21.33,73309.13,59.8,0.29508,0.00027,20.32848]
[1780097141693,21.33,73309.13,59.8,0.29508,0.00027,20.32848]
[1780097141865,21.33,73309.13,59.8,0.29508,0.00027,20.32848]
[1780097146954,21.33,73303.29,59.8,0.29345,0.00027,20.2748]
[1780097149941,21.33,73303.32,59.8,0.29343,0.00027,20.27431]
[1780097155502,21.32,73298.4,59.8,0.29206,0.00027,20.22881]
[1780097161460,21.32,73298.33,59.8,0.29201,0.00027,20.22721]
[1780097166778,21.32,73294.54,59.8,0.29096,0.00027,20.1921]
[1780097172504,21.32,73291.54,59.8,0.29012,0.00027,20.1641]
[1780097175872,21.32,73291.35,59.8,0.29006,0.00027,20.16207]
[1780097175885,21.32,73291.35,59.8,0.29006,0.00027,20.16207]
[1780097175966,21.32,73290.9,59.8,0.28993,0.00027,20.15786]
[1780097181600,21.31,73292.57,59.8,0.29036,0.00027,20.17227]
[1780097186699,21.31,73292.96,59.8,0.29045,0.00027,20.17516]
[1780097191989,21.31,73295.71,59.8,0.29117,0.00027,20.1994]
[1780097192648,21.31,73295.71,59.8,0.29113,0.00027,20.19513]
[1780097197712,21.3,73298.84,59.8,0.29196,0.00027,20.22264]
[1780097202747,21.3,73298.72,59.8,0.29189,0.00027,20.2205]
[1780097207782,21.3,73301.52,59.8,0.29263,0.00027,20.24494]
[1780097212816,21.29,73302.56,59.8,0.29288,0.00027,20.25325]
[1780097217988,21.29,73302.86,59.8,0.29293,0.00027,20.25505]
[1780097223893,21.28,73303.15,59.8,0.29296,0.00027,20.25609]
[1780097230943,21.28,73303.08,59.8,0.29289,0.00027,20.2539]
[1780097234224,21.28,73302.9,59.8,0.29283,0.00027,20.25183]
[1780097234258,21.28,73302.9,59.8,0.29283,0.00027,20.25183]
[1780097234313,21.28,73302.9,59.8,0.29283,0.00027,20.25183]
[1780097240021,21.27,73299.53,59.8,0.29186,0.00027,20.21975]
[1780097245045,21.27,73297.62,59.8,0.29131,0.00027,20.20126]
[1780097248208,21.27,73297.64,59.8,0.2913,0.00027,20.20111]
[1780097254017,21.26,73298.02,59.8,0.29134,0.00027,20.19967]
[1780097255731,21.26,73298.71,59.8,0.29152,0.00027,20.20565]
[1780097258911,21.26,73291.3,59.8,0.28948,0.00027,20.13725]
[1780097266192,21.26,73291.33,59.8,0.28946,0.00027,20.13657]
[1780097271227,21.26,73291.16,59.8,0.2894,0.00027,20.1344]
[1780097272191,21.26,73291.16,59.8,0.2894,0.00027,20.1344]
[1780097272277,21.26,73291.16,59.8,0.2894,0.00027,20.1344]
[1780097272656,21.26,73291.16,59.8,0.2894,0.00027,20.1344]
[1780097272870,21.26,73291.16,59.8,0.2894,0.00027,20.1344]
[1780097273561,21.25,73293.76,59.8,0.2901,0.00027,20.15818]
[1780097278832,21.25,73300.12,59.8,0.29182,0.00027,20.21557]
[1780097282148,21.25,73302.49,59.8,0.29245,0.00027,20.23659]
[1780097283837,21.25,73303.07,59.8,0.2926,0.00027,20.24146]
[1780097283883,21.25,73301.02,59.8,0.29203,0.00027,20.22257]
[1780097291454,21.24,73301.69,59.8,0.29218,0.00027,20.22779]
[1780097292427,21.24,73301.69,59.8,0.29217,0.00027,20.22725]
[1780097294278,21.24,73306.12,59.8,0.29338,0.00028,20.26726]
[1780097295444,21.24,73307.26,59.8,0.29368,0.00028,20.27744]
[1780097301437,21.24,73314.08,59.8,0.29553,0.00028,20.33799]
[1780097302512,21.24,73314.08,59.8,0.29553,0.00028,20.33799]
[1780097308478,21.23,73314.12,59.8,0.29551,0.00028,20.33735]
[1780097312617,21.23,73313.77,59.8,0.29537,0.00028,20.32983]
[1780097317741,21.23,73313.88,59.8,0.29538,0.00028,20.33013]
[1780097322880,21.23,73314.02,59.8,0.29537,0.00028,20.33007]
[1780097325773,21.22,73314.15,59.8,0.2954,0.00028,20.33106]
[1780097325874,21.22,73314.15,59.8,0.2954,0.00028,20.33106]
[1780097325926,21.22,73314.15,59.8,0.2954,0.00028,20.33106]
[1780097327620,21.22,73305.84,59.8,0.29309,0.00028,20.25494]
[1780097332941,21.22,73305.92,59.8,0.29308,0.00028,20.2549]
[1780097336216,21.22,73305.75,59.8,0.29304,0.00028,20.25336]
[1780097341350,21.22,73304.91,59.8,0.29278,0.00028,20.24476]
[1780097342191,21.22,73304.91,59.8,0.29278,0.00028,20.24476]
[1780097342273,21.22,73304.91,59.8,0.29278,0.00028,20.24476]
[1780097342252,21.21,73304.91,59.8,0.29276,0.00028,20.24415]
[1780097342473,21.21,73304.91,59.8,0.29276,0.00028,20.24415]
[1780097342501,21.21,73304.91,59.8,0.29276,0.00028,20.24415]
[1780097344385,21.21,73295.16,59.8,0.29008,0.00027,20.15473]
[1780097344807,21.21,73295.16,59.8,0.29008,0.00027,20.15473]
[1780097349838,21.21,73292.08,59.8,0.28922,0.00027,20.12597]
[1780097354768,21.21,73292.77,59.8,0.2894,0.00027,20.13196]
[1780097354780,21.21,73292.77,59.8,0.2894,0.00027,20.13196]
[1780097354808,21.21,73292.77,59.8,0.2894,0.00027,20.13196]
[1780097354919,21.21,73294.17,59.8,0.28978,0.00027,20.14478]
[1780097361296,21.21,73296.08,59.8,0.2903,0.00027,20.16213]
[1780097366857,21.21,73301.46,59.8,0.29176,0.00027,20.21096]
[1780097371928,21.21,73301.9,59.8,0.29183,0.00028,20.2104]
[1780097378977,21.2,73302.41,59.8,0.29194,0.00028,20.21429]
[1780097384016,21.2,73296.63,59.8,0.29034,0.00027,20.16073]
[1780097389051,21.2,73297.19,59.8,0.29048,0.00027,20.16553]
[1780097392116,21.2,73297.19,59.8,0.29048,0.00027,20.16545]
[1780097394085,21.2,73289.33,59.8,0.28832,0.00027,20.09256]
[1780097399121,21.2,73292.91,59.8,0.28929,0.00027,20.12544]
[1780097404155,21.2,73296.22,59.8,0.29018,0.00027,20.15553]
[1780097409192,21.19,73300.73,59.8,0.29141,0.00027,20.19645]
[1780097414345,21.19,73300.85,59.8,0.29142,0.00028,20.19701]
[1780097419262,21.19,73308.14,59.8,0.2934,0.00028,20.2626]
[1780097422207,21.19,73313.1,59.8,0.29476,0.00028,20.30727]
[1780097422566,21.19,73314.81,59.8,0.29522,0.00028,20.32254]
[1780097422658,21.19,73314.81,59.8,0.29522,0.00028,20.32254]
[1780097422777,21.19,73314.81,59.8,0.29522,0.00028,20.32254]
[1780097422822,21.19,73314.81,59.8,0.29522,0.00028,20.32254]
[1780097422880,21.19,73314.81,59.8,0.29522,0.00028,20.32254]
[1780097423290,21.19,73317.95,59.8,0.29609,0.00028,20.35067]
[1780097426249,21.19,73320.91,59.8,0.2969,0.00028,20.37715]
[1780097426311,21.19,73320.34,59.8,0.29674,0.00028,20.37195]
[1780097427023,21.19,73320.34,59.8,0.29674,0.00028,20.37195]
[1780097427061,21.19,73320.34,59.8,0.29674,0.00028,20.37195]
[1780097428028,21.19,73316.57,59.8,0.29569,0.00028,20.33788]
[1780097433360,21.18,73316.4,59.8,0.29561,0.00028,20.3321]
[1780097438166,21.18,73317.07,59.8,0.29578,0.00028,20.33791]
[1780097438394,21.18,73316.02,59.8,0.29549,0.00028,20.32837]
[1780097438439,21.18,73316.02,59.8,0.29549,0.00028,20.32837]
[1780097439805,21.18,73316.02,59.8,0.29549,0.00028,20.32837]
[1780097442580,21.18,73316.46,59.8,0.2956,0.00028,20.33192]
[1780097448465,21.18,73315.78,59.8,0.29537,0.00028,20.32445]
[1780097453500,21.17,73315.85,59.8,0.29536,0.00028,20.3241]
[1780097454419,21.17,73315.85,59.8,0.29536,0.00028,20.3241]
[1780097456050,21.17,73314.9,59.8,0.29509,0.00028,20.31531]
[1780097456053,21.17,73314.9,59.8,0.29509,0.00028,20.31531]
[1780097461709,21.17,73309.09,59.8,0.29345,0.00028,20.26163]
[1780097466779,21.17,73307.5,59.8,0.29299,0.00028,20.24645]
[1780097473472,21.16,73308.3,59.8,0.29319,0.00028,20.25298]
[1780097477743,21.16,73308.18,59.8,0.29314,0.00028,20.25124]
[1780097477770,21.16,73308.18,59.8,0.29314,0.00028,20.25124]
[1780097477830,21.16,73308.18,59.8,0.29314,0.00028,20.25124]
[1780097477911,21.16,73308.18,59.8,0.29314,0.00028,20.25124]
[1780097478266,21.16,73306.15,59.8,0.29257,0.00028,20.23258]
[1780097478448,21.16,73306.15,59.8,0.29257,0.00028,20.23258]
[1780097481185,21.16,73296.95,59.8,0.29003,0.00027,20.14781]
[1780097486290,21.16,73296.35,59.8,0.28986,0.00027,20.14196]
[1780097488061,21.16,73296.97,59.8,0.29002,0.00027,20.14744]
[1780097492461,21.16,73296.84,59.8,0.28994,0.00027,20.14187]
[1780097492487,21.16,73296.84,59.8,0.28994,0.00027,20.14187]
[1780097492494,21.16,73296.84,59.8,0.28994,0.00027,20.14187]
[1780097492889,21.16,73296.84,59.8,0.28994,0.00027,20.14187]
[1780097493235,21.16,73296.84,59.8,0.28994,0.00027,20.14187]
[1780097493327,21.16,73296.35,59.8,0.2898,0.00027,20.13705]
[1780097495935,21.16,73290.12,59.8,0.28808,0.00027,20.07915]
[1780097501843,21.15,73292.84,59.8,0.28879,0.00027,20.10322]
[1780097505068,21.15,73293.22,59.8,0.28889,0.00027,20.10639]
[1780097505152,21.15,73293.22,59.8,0.28888,0.00027,20.10621]
[1780097510906,21.15,73296.04,59.8,0.28964,0.00027,20.13181]
[1780097515941,21.15,73293.69,59.8,0.28898,0.00027,20.10967]
[1780097521314,21.15,73293.07,59.8,0.28881,0.00027,20.10372]
[1780097523260,21.15,73293.84,59.8,0.28901,0.00027,20.11067]
[1780097529034,21.14,73294.25,59.8,0.28911,0.00027,20.11398]
[1780097529497,21.14,73294.25,59.8,0.28911,0.00027,20.11398]
[1780097535076,21.14,73293.46,59.8,0.28888,0.00027,20.10623]
[1780097540024,21.14,73291.81,59.8,0.28842,0.00027,20.09069]
[1780097540030,21.14,73291.81,59.8,0.28842,0.00027,20.09069]
[1780097540034,21.14,73291.81,59.8,0.28842,0.00027,20.09069]
[1780097540112,21.14,73290.77,59.8,0.28813,0.00027,20.08098]
[1780097545147,21.14,73285.35,59.8,0.28663,0.00027,20.02982]
[1780097550520,21.14,73288.73,59.8,0.28754,0.00027,20.06089]
[1780097556225,21.14,73289.55,59.8,0.28771,0.00027,20.06393]
[1780097557985,21.14,73289.08,59.8,0.28758,0.00027,20.05944]
[1780097563274,21.13,73285.44,59.8,0.28657,0.00027,20.02492]
[1780097563532,21.13,73285.44,59.8,0.28657,0.00027,20.02492]
[1780097564045,21.13,73285.44,59.8,0.28657,0.00027,20.02492]
[1780097572518,21.13,73290.23,59.8,0.28786,0.00027,20.06879]
[1780097580395,21.13,73290.48,59.8,0.28788,0.00027,20.06977]
[1780097586862,21.13,73290.39,59.8,0.28785,0.00027,20.06866]
[1780097592480,21.12,73292.21,59.8,0.2883,0.00027,20.08404]
[1780097595914,21.12,73292.32,59.8,0.28833,0.00027,20.08491]
[1780097603556,21.12,73292.32,59.8,0.28828,0.00027,20.08328]
[1780097607773,21.11,73292.8,59.8,0.2884,0.00027,20.08728]
[1780097608091,21.11,73292.8,59.8,0.2884,0.00027,20.08728]
[1780097608187,21.11,73292.8,59.8,0.2884,0.00027,20.08728]
[1780097608225,21.11,73292.8,59.8,0.2884,0.00027,20.08728]
[1780097608315,21.11,73293.24,59.8,0.28851,0.00027,20.09121]
[1780097608750,21.11,73293.24,59.8,0.28851,0.00027,20.09121]
[1780097609475,21.11,73277.63,59.8,0.28423,0.00027,19.94481]
[1780097609946,21.11,73277.63,59.8,0.28423,0.00027,19.94481]
[1780097610288,21.11,73269.44,59.8,0.28199,0.00027,19.86716]
[1780097621223,21.11,73271.4,59.8,0.28249,0.00027,19.88153]
[1780097621237,21.11,73271.4,59.8,0.28249,0.00027,19.88153]
[1780097621280,21.11,73271.41,59.8,0.28248,0.00027,19.88119]
[1780097625677,21.11,73271.25,59.8,0.28243,0.00027,19.87945]
[1780097627559,21.11,73280.54,59.8,0.28496,0.00027,19.96699]
[1780097632789,21.11,73280.04,59.8,0.2848,0.00027,19.9616]
[1780097638543,21.11,73280.39,59.8,0.28488,0.00027,19.96443]
[1780097646743,21.1,73280.64,59.8,0.28493,0.00027,19.96609]
[1780097646793,21.1,73280.64,59.8,0.28493,0.00027,19.96609]
[1780097646888,21.1,73280.56,59.8,0.28489,0.00027,19.96487]
[1780097648852,21.1,73280.56,59.8,0.28489,0.00027,19.96487]
[1780097649464,21.1,73280.56,59.8,0.28489,0.00027,19.96476]
[1780097652978,21.1,73275.72,59.8,0.28356,0.00027,19.91897]
[1780097653066,21.1,73275.73,59.8,0.28357,0.00027,19.91906]
[1780097655036,21.1,73275.58,59.8,0.28353,0.00027,19.91766]
[1780097655137,21.1,73275.58,59.8,0.28353,0.00027,19.91768]
[1780097660985,21.1,73271.49,59.8,0.28241,0.00027,19.87876]
[1780097666021,21.1,73271.46,59.8,0.2824,0.00027,19.87845]
[1780097671056,21.1,73270.55,59.8,0.28212,0.00027,19.86588]
[1780097676091,21.1,73271.27,59.8,0.28232,0.00027,19.8727]
[1780097679423,21.1,73279.24,59.8,0.28449,0.00027,19.94803]
[1780097685032,21.1,73280.94,59.8,0.28494,0.00027,19.96358]
[1780097691196,21.1,73281.49,59.8,0.28507,0.00027,19.96807]
[1780097696231,21.09,73281.46,59.8,0.28505,0.00027,19.96732]
[1780097701184,21.09,73280.82,59.8,0.28486,0.00027,19.96092]
[1780097701263,21.09,73280.82,59.8,0.28486,0.00027,19.96092]
[1780097701272,21.09,73280.82,59.8,0.28486,0.00027,19.96092]
[1780097701426,21.09,73280.82,59.8,0.28486,0.00027,19.96092]
[1780097701538,21.09,73280.82,59.8,0.28486,0.00027,19.96092]
[1780097701592,21.09,73271.48,59.8,0.28231,0.00027,19.87248]
[1780097701967,21.09,73271.48,59.8,0.28231,0.00027,19.87248]
[1780097702202,21.09,73271.48,59.8,0.28231,0.00027,19.87248]
[1780097702637,21.09,73253.11,59.8,0.27731,0.00027,19.69624]
[1780097706491,21.09,73249.6,59.8,0.27636,0.00027,19.66211]
[1780097706528,21.09,73249.61,59.8,0.27636,0.00027,19.6621]
[1780097712351,21.09,73251.89,59.8,0.27696,0.00027,19.68363]
[1780097714482,21.09,73251.57,59.8,0.27687,0.00027,19.68046]
[1780097715550,21.09,73241.07,59.8,0.27404,0.00027,19.57833]
[1780097718558,21.09,73235.34,59.8,0.2725,0.00027,19.52225]
[1780097724437,21.09,73231.42,59.8,0.27145,0.00027,19.48379]
[1780097729472,21.09,73232.63,59.8,0.27178,0.00027,19.49585]
[1780097734507,21.09,73233.9,59.8,0.27209,0.00027,19.5045]
[1780097735619,21.09,73233.9,59.8,0.27209,0.00027,19.5045]
[1780097736702,21.09,73241.55,59.8,0.27415,0.00027,19.5794]
[1780097742563,21.09,73244.84,59.8,0.27502,0.00027,19.61099]
[1780097748680,21.09,73245.25,59.8,0.27512,0.00027,19.6146]
[1780097754600,21.09,73247.77,59.8,0.27577,0.00027,19.6382]
[1780097759807,21.08,73246.46,59.8,0.27541,0.00027,19.62503]
[1780097763241,21.08,73246.47,59.8,0.27539,0.00027,19.62459]
[1780097766610,21.08,73238.23,59.8,0.27317,0.00027,19.54405]
[1780097771774,21.08,73238.58,59.8,0.27326,0.00027,19.5474]
[1780097777950,21.08,73237.44,59.8,0.27296,0.00027,19.53618]
[1780097780831,21.08,73237.23,59.8,0.2729,0.00027,19.53412]
[1780097786872,21.08,73235.76,59.8,0.27251,0.00027,19.51979]
[1780097791907,21.08,73238.73,59.8,0.27327,0.00027,19.54484]
[1780097794312,21.08,73238.43,59.8,0.27319,0.00027,19.54188]
[1780097799965,21.08,73237.24,59.8,0.27287,0.00027,19.53017]
[1780097805523,21.08,73234.76,59.8,0.27221,0.00027,19.50591]
[1780097805628,21.08,73234.76,59.8,0.27221,0.00027,19.50591]
[1780097806682,21.08,73234.87,59.8,0.27224,0.00027,19.50702]
[1780097807454,21.08,73233.26,59.8,0.27181,0.00027,19.49124]
[1780097808229,21.08,73232.71,59.8,0.27166,0.00027,19.48584]
[1780097813909,21.08,73239.01,59.8,0.27335,0.00027,19.54753]
[1780097819462,21.08,73241.85,59.8,0.2741,0.00027,19.57502]
[1780097825143,21.08,73245.07,59.8,0.27496,0.00027,19.60589]
[1780097830209,21.08,73245.43,59.8,0.27504,0.00027,19.60906]
[1780097830233,21.08,73245.43,59.8,0.27504,0.00027,19.60906]
[1780097830262,21.08,73245.43,59.8,0.27504,0.00027,19.60906]
[1780097836792,21.08,73253.0,59.8,0.27708,0.00027,19.68219]
[1780097838854,21.08,73253.25,59.8,0.27714,0.00027,19.68439]
[1780097840725,21.08,73253.3,59.8,0.27715,0.00027,19.68481]
[1780097847297,21.08,73253.1,59.8,0.27708,0.00027,19.68246]
[1780097852722,21.08,73253.39,59.8,0.27716,0.00027,19.68523]
[1780097855784,21.07,73253.5,59.8,0.27715,0.00027,19.6821]
[1780097859558,21.07,73255.19,59.8,0.27761,0.00027,19.69826]
[1780097865423,21.07,73254.21,59.8,0.27733,0.00027,19.68829]
[1780097870458,21.07,73254.6,59.8,0.27742,0.00027,19.69176]
[1780097875815,21.07,73253.87,59.8,0.27722,0.00027,19.68448]
[1780097881540,21.07,73253.34,59.8,0.27707,0.00027,19.67899]
[1780097889949,21.07,73253.43,59.8,0.27709,0.00027,19.67969]
[1780097895759,21.07,73251.53,59.8,0.27656,0.00027,19.6609]
[1780097901428,21.07,73252.44,59.8,0.2768,0.00027,19.66955]
[1780097906727,21.07,73260.16,59.8,0.27889,0.00027,19.74382]
[1780097909505,21.07,73262.22,59.8,0.27944,0.00027,19.76343]
[1780097909510,21.07,73262.22,59.8,0.27944,0.00027,19.76343]
[1780097909570,21.07,73262.22,59.8,0.27944,0.00027,19.76343]
[1780097909590,21.07,73262.22,59.8,0.27944,0.00027,19.76343]
[1780097909636,21.07,73262.22,59.8,0.27944,0.00027,19.76343]
[1780097909748,21.07,73264.34,59.8,0.28001,0.00027,19.78365]
[1780097914788,21.07,73269.71,59.8,0.28145,0.00027,19.83123]
[1780097914808,21.07,73269.71,59.8,0.28145,0.00027,19.83123]
[1780097920828,21.07,73273.99,59.8,0.28263,0.00027,19.87233]
[1780097921475,21.07,73273.99,59.8,0.28263,0.00027,19.87233]
[1780097923044,21.07,73272.51,59.8,0.28223,0.00027,19.85836]
[1780097928473,21.07,73271.72,59.8,0.28201,0.00027,19.85081]
[1780097934498,21.07,73271.73,59.8,0.28201,0.00027,19.8509]
[1780097945688,21.07,73271.21,59.8,0.28188,0.00027,19.84604]
[1780097950818,21.07,73271.45,59.8,0.28194,0.00027,19.84836]
[1780097956074,21.07,73272.84,59.8,0.28232,0.00027,19.8616]
[1780097961109,21.07,73272.68,59.8,0.28228,0.00027,19.86005]
[1780097964603,21.07,73272.68,59.8,0.28228,0.00027,19.86005]
[1780097969830,21.07,73272.8,59.8,0.28231,0.00027,19.86115]
[1780097975212,21.07,73272.88,59.8,0.2823,0.00027,19.85794]
[1780097980247,21.07,73273.22,59.8,0.28239,0.00027,19.86117]
[1780097987296,21.07,73272.27,59.8,0.28213,0.00027,19.85212]
[1780097992331,21.07,73272.12,59.8,0.28209,0.00027,19.85074]
[1780097997366,21.07,73270.32,59.8,0.28161,0.00027,19.83369]
[1780098002863,21.07,73269.71,59.8,0.28144,0.00027,19.82797]
[1780098008655,21.07,73271.55,59.8,0.28195,0.00027,19.84557]
[1780098013652,21.07,73271.76,59.8,0.282,0.00027,19.8476]
[1780098020106,21.07,73276.06,59.8,0.28319,0.00027,19.88875]
[1780098026576,21.07,73279.06,59.8,0.28402,0.00027,19.91742]
[1780098029985,21.07,73279.59,59.8,0.28416,0.00027,19.92245]
[1780098029986,21.07,73281.09,59.8,0.28457,0.00027,19.93662]
[1780098030471,21.07,73281.09,59.8,0.28457,0.00027,19.93662]
[1780098031970,21.07,73284.04,59.8,0.28538,0.00027,19.96442]
[1780098037653,21.07,73288.96,59.8,0.2867,0.00027,20.00671]
[1780098040553,21.07,73289.7,59.8,0.28691,0.00028,20.01366]
[1780098045210,21.07,73289.38,59.8,0.28682,0.00028,20.0107]
[1780098050744,21.07,73288.91,59.8,0.2867,0.00027,20.00651]
[1780098055778,21.07,73288.95,59.8,0.28671,0.00027,20.0071]
[1780098057119,21.07,73288.99,59.8,0.28673,0.00027,20.00751]
[1780098062829,21.07,73288.95,59.8,0.28672,0.00027,20.00729]
[1780098066909,21.07,73289.04,59.8,0.28675,0.00027,20.00815]
[1780098066936,21.07,73289.04,59.8,0.28675,0.00027,20.00815]
[1780098066947,21.07,73289.04,59.8,0.28675,0.00027,20.00815]
[1780098079948,21.07,73291.21,59.8,0.28734,0.00028,20.02841]
[1780098082234,21.07,73291.21,59.8,0.28734,0.00028,20.02841]
[1780098082300,21.07,73291.21,59.8,0.28734,0.00028,20.02841]
[1780098082308,21.07,73291.21,59.8,0.28734,0.00028,20.02841]
[1780098082389,21.07,73291.21,59.8,0.28734,0.00028,20.02841]
[1780098082436,21.07,73291.21,59.8,0.28734,0.00028,20.02841]
[1780098085273,21.07,73299.55,59.8,0.28964,0.00028,20.1059]
[1780098086442,21.07,73300.21,59.8,0.28982,0.00028,20.11195]
[1780098086460,21.07,73300.21,59.8,0.28982,0.00028,20.11195]
[1780098086474,21.07,73300.21,59.8,0.28982,0.00028,20.11195]
[1780098091778,21.07,73295.82,59.8,0.28857,0.00028,20.06698]
[1780098096216,21.07,73295.73,59.8,0.28854,0.00028,20.06604]
[1780098107294,21.07,73295.66,59.8,0.28851,0.00028,20.06522]
[1780098107304,21.07,73295.66,59.8,0.28851,0.00028,20.06522]
[1780098112953,21.07,73289.87,59.8,0.2869,0.00028,20.01067]
[1780098118995,21.07,73290.09,59.8,0.28696,0.00028,20.01247]
[1780098120864,21.07,73290.89,59.8,0.28717,0.00028,20.01986]
[1780098121767,21.07,73292.06,59.8,0.2875,0.00028,20.03081]
[1780098122056,21.07,73292.06,59.8,0.2875,0.00028,20.03081]
[1780098123096,21.07,73294.5,59.8,0.28817,0.00028,20.05356]
[1780098127111,21.07,73297.84,59.8,0.28908,0.00028,20.08448]
[1780098133117,21.07,73298.25,59.8,0.28919,0.00028,20.08817]
[1780098133622,21.07,73299.78,59.8,0.28962,0.00028,20.10235]
[1780098134664,21.07,73299.95,59.8,0.28966,0.00028,20.10391]
[1780098139600,21.07,73300.01,59.8,0.28968,0.00028,20.1044]
[1780098139691,21.07,73300.01,59.8,0.28968,0.00028,20.1044]
[1780098139775,21.07,73300.01,59.8,0.28968,0.00028,20.1044]
[1780098139951,21.07,73300.01,59.8,0.28968,0.00028,20.1044]
[1780098139970,21.07,73300.01,59.8,0.28968,0.00028,20.1044]
[1780098140037,21.07,73300.01,59.8,0.28968,0.00028,20.1044]
[1780098139990,21.07,73300.5,59.8,0.28981,0.00028,20.10892]
[1780098140223,21.07,73300.5,59.8,0.28981,0.00028,20.10892]
[1780098140483,21.07,73300.07,59.8,0.28969,0.00028,20.10496]
[1780098142405,21.07,73295.48,59.8,0.28843,0.00028,20.06234]
[1780098151912,21.07,73295.08,59.8,0.28833,0.00028,20.05909]
[1780098152014,21.07,73295.08,59.8,0.28832,0.00028,20.05574]
[1780098158495,21.07,73295.81,59.8,0.28853,0.00028,20.06281]
[1780098163530,21.07,73295.04,59.8,0.28832,0.00028,20.05584]
[1780098168565,21.07,73295.65,59.8,0.2885,0.00028,20.06171]
[1780098173720,21.07,73295.24,59.8,0.28839,0.00028,20.05802]
[1780098180649,21.07,73296.43,59.8,0.28872,0.00028,20.06929]
[1780098185684,21.07,73296.07,59.8,0.28863,0.00028,20.06608]
[1780098191726,21.07,73296.08,59.8,0.28863,0.00028,20.06628]
[1780098199739,21.07,73295.78,59.8,0.28855,0.00028,20.06356]
[1780098205647,21.07,73299.01,59.8,0.28945,0.00028,20.09369]
[1780098207359,21.07,73306.0,59.8,0.29138,0.00028,20.15835]
[1780098212513,21.07,73307.4,59.8,0.29174,0.00028,20.16725]
[1780098217908,21.07,73305.63,59.8,0.29124,0.00028,20.15063]
[1780098218214,21.07,73305.63,59.8,0.29124,0.00028,20.15063]
[1780098218566,21.07,73305.63,59.8,0.29124,0.00028,20.15063]
[1780098224958,21.07,73304.58,59.8,0.29095,0.00028,20.14094]
[1780098235112,21.07,73304.43,59.8,0.29091,0.00028,20.13962]
[1780098239862,21.07,73305.8,59.8,0.29129,0.00028,20.15248]
[1780098245099,21.07,73305.27,59.8,0.29115,0.00028,20.14773]
[1780098250134,21.07,73309.55,59.8,0.29234,0.00028,20.18719]
[1780098253230,21.07,73308.73,59.8,0.29211,0.00028,20.17965]
[1780098253156,21.07,73315.8,59.8,0.29408,0.00028,20.24442]
[1780098253309,21.07,73315.8,59.8,0.29408,0.00028,20.24442]
[1780098253394,21.07,73315.8,59.8,0.29408,0.00028,20.24442]
[1780098253401,21.07,73315.8,59.8,0.29408,0.00028,20.24442]
[1780098258907,21.07,73320.78,59.8,0.29545,0.00028,20.28934]
[1780098264233,21.07,73321.73,59.8,0.29569,0.00028,20.29731]
[1780098269756,21.07,73321.66,59.8,0.29566,0.00028,20.29626]
[1780098271600,21.07,73322.73,59.8,0.29595,0.00028,20.30576]
[1780098272003,21.07,73322.78,59.8,0.29594,0.00028,20.3022]
[1780098277323,21.07,73325.52,59.8,0.29669,0.00028,20.32654]
[1780098282359,21.07,73326.95,59.8,0.29707,0.00028,20.33902]
[1780098283815,21.07,73326.95,59.8,0.29707,0.00028,20.33902]
[1780098283862,21.07,73326.95,59.8,0.29707,0.00028,20.33902]
[1780098283990,21.07,73326.95,59.8,0.29707,0.00028,20.33902]
[1780098284267,21.06,73327.44,59.8,0.29721,0.00028,20.34339]
[1780098284756,21.06,73327.44,59.8,0.29721,0.00028,20.34339]
[1780098284909,21.06,73327.44,59.8,0.29721,0.00028,20.34339]
[1780098285186,21.07,73333.12,59.8,0.2988,0.00028,20.39462]
[1780098285703,21.07,73333.12,59.8,0.2988,0.00028,20.39462]
[1780098285833,21.07,73333.12,59.8,0.2988,0.00028,20.39462]
[1780098288246,21.07,73339.63,59.8,0.30063,0.00028,20.45289]
[1780098288401,21.07,73340.38,59.8,0.30084,0.00028,20.45965]
[1780098291638,21.07,73341.31,59.8,0.3011,0.00028,20.46781]
[1780098297464,21.06,73341.74,59.8,0.30121,0.00028,20.47119]
[1780098298670,21.06,73341.74,59.8,0.30121,0.00028,20.47119]
[1780098301014,21.06,73342.01,59.8,0.30128,0.00028,20.47347]
[1780098303267,21.06,73333.45,59.8,0.29887,0.00028,20.39692]
[1780098305875,21.06,73325.18,59.8,0.29656,0.00028,20.32247]
[1780098310231,21.06,73324.1,59.8,0.29627,0.00028,20.313]
[1780098315593,21.07,73324.19,59.8,0.2963,0.00028,20.3141]
[1780098321534,21.07,73322.31,59.8,0.29578,0.00028,20.29716]
[1780098328301,21.07,73319.29,59.8,0.29494,0.00028,20.26994]
[1780098333026,21.07,73315.79,59.8,0.29395,0.00028,20.23442]
[1780098333236,21.07,73315.79,59.8,0.29395,0.00028,20.23442]
[1780098334311,21.07,73315.79,59.8,0.29395,0.00028,20.23449]
[1780098333719,21.07,73315.16,59.8,0.29378,0.00028,20.22881]
[1780098336993,21.07,73315.46,59.8,0.29386,0.00028,20.23158]
[1780098337095,21.07,73315.74,59.8,0.29394,0.00028,20.23411]
[1780098343321,21.07,73317.33,59.8,0.29437,0.00028,20.24818]
[1780098343502,21.07,73317.44,59.8,0.2944,0.00028,20.24909]
[1780098350838,21.06,73318.46,59.8,0.29466,0.00028,20.25757]
[1780098353254,21.06,73317.46,59.8,0.29437,0.00028,20.24825]
[1780098353494,21.06,73320.74,59.8,0.29529,0.00028,20.27812]
[1780098353867,21.06,73320.74,59.8,0.29529,0.00028,20.27812]
[1780098353928,21.06,73322.87,59.8,0.29588,0.00028,20.29735]
[1780098359863,21.06,73326.25,59.8,0.29682,0.00028,20.32787]
[1780098364953,21.06,73325.09,59.8,0.29649,0.00028,20.31728]
[1780098369986,21.06,73328.42,59.8,0.29742,0.00028,20.34722]
[1780098370839,21.06,73328.42,59.8,0.29742,0.00028,20.34722]
[1780098370888,21.06,73328.42,59.8,0.29742,0.00028,20.34722]
[1780098373413,21.06,73334.17,59.8,0.29903,0.00028,20.39886]
[1780098379049,21.06,73342.48,59.8,0.30136,0.00028,20.47296]
[1780098384084,21.06,73342.75,59.8,0.30143,0.00028,20.47526]
[1780098389119,21.06,73335.52,59.8,0.2994,0.00028,20.41075]
[1780098394153,21.06,73336.58,59.8,0.29967,0.00028,20.41659]
[1780098399189,21.06,73336.72,59.8,0.29972,0.00028,20.41805]
[1780098404225,21.06,73337.65,59.8,0.29999,0.00028,20.42656]
[1780098409260,21.06,73337.0,59.8,0.29981,0.00028,20.42094]
[1780098414295,21.06,73335.01,59.8,0.29926,0.00028,20.40339]
[1780098419302,21.06,73335.9,59.8,0.29952,0.00028,20.41159]
[1780098419874,21.06,73335.79,59.8,0.29949,0.00028,20.41066]
[1780098426379,21.06,73328.87,59.8,0.29754,0.00028,20.34828]
[1780098432421,21.06,73329.76,59.8,0.29779,0.00028,20.35618]
[1780098434249,21.06,73329.76,59.8,0.29779,0.00028,20.35618]
[1780098434278,21.06,73329.76,59.8,0.29779,0.00028,20.35618]
[1780098434327,21.06,73329.76,59.8,0.29779,0.00028,20.35618]
[1780098437743,21.06,73336.83,59.8,0.29977,0.00028,20.41962]
[1780098438056,21.06,73336.83,59.8,0.29977,0.00028,20.41962]
[1780098438067,21.06,73338.93,59.8,0.30036,0.00028,20.43834]
[1780098440112,21.06,73338.96,59.8,0.30037,0.00028,20.43866]
[1780098446299,21.06,73339.15,59.8,0.30043,0.00028,20.44066]
[1780098446545,21.06,73339.17,59.8,0.30044,0.00028,20.44088]
[1780098446557,21.06,73339.17,59.8,0.30044,0.00028,20.44088]
[1780098446563,21.06,73339.17,59.8,0.30044,0.00028,20.44088]
[1780098448365,21.07,73338.78,59.8,0.30033,0.00028,20.43745]
[1780098450428,21.07,73333.62,59.8,0.29889,0.00028,20.39141]
[1780098450553,21.07,73333.58,59.8,0.29888,0.00028,20.39115]
[1780098456589,21.07,73333.46,59.8,0.29884,0.00028,20.3868]
[1780098458690,21.07,73333.64,59.8,0.29889,0.00028,20.3885]
[1780098458743,21.07,73333.75,59.8,0.29892,0.00028,20.38958]
[1780098464645,21.07,73333.82,59.8,0.29895,0.00028,20.39035]
[1780098469680,21.07,73333.82,59.8,0.29895,0.00028,20.39046]
[1780098474715,21.07,73335.92,59.8,0.29954,0.00028,20.40938]
[1780098479750,21.07,73335.84,59.8,0.29952,0.00028,20.40868]
[1780098485792,21.07,73335.88,59.8,0.29954,0.00028,20.40907]
[1780098489383,21.07,73333.18,59.8,0.29878,0.00028,20.38489]
[1780098491371,21.07,73326.4,59.8,0.29688,0.00028,20.3239]
[1780098496874,21.07,73326.0,59.8,0.29677,0.00028,20.32038]
[1780098497854,21.07,73326.0,59.8,0.29677,0.00028,20.32038]
[1780098498019,21.07,73326.0,59.8,0.29677,0.00028,20.32038]
[1780098504808,21.07,73326.41,59.8,0.29689,0.00028,20.3241]
[1780098508154,21.07,73324.95,59.8,0.29648,0.00028,20.31094]
[1780098513995,21.07,73326.97,59.8,0.29702,0.00028,20.32533]
[1780098514334,21.07,73326.97,59.8,0.29702,0.00028,20.32533]
[1780098521042,21.07,73329.93,59.8,0.29785,0.00028,20.35212]
[1780098526078,21.07,73329.07,59.8,0.29761,0.00028,20.34442]
[1780098526835,21.07,73329.07,59.8,0.29761,0.00028,20.34442]
[1780098532120,21.07,73329.13,59.8,0.29763,0.00028,20.34498]
[1780098534457,21.07,73331.12,59.8,0.29819,0.00028,20.36289]
[1780098539888,21.07,73339.04,59.8,0.3004,0.00028,20.43357]
[1780098545211,21.07,73341.97,59.8,0.30121,0.00028,20.45912]
[1780098547353,21.07,73341.94,59.8,0.3012,0.00028,20.45876]
[1780098547453,21.07,73341.87,59.8,0.30117,0.00028,20.45804]
[1780098553267,21.07,73342.93,59.8,0.30146,0.00028,20.46711]
[1780098558302,21.07,73344.57,59.8,0.30191,0.00028,20.48141]
[1780098563337,21.07,73345.1,59.8,0.30205,0.00028,20.48588]
[1780098568372,21.06,73345.57,59.8,0.30218,0.00028,20.48982]
[1780098574415,21.06,73343.51,59.8,0.30157,0.00028,20.4675]
[1780098580457,21.06,73343.52,59.8,0.30157,0.00028,20.46749]
[1780098585798,21.06,73343.43,59.8,0.30154,0.00028,20.46665]
[1780098591534,21.06,73344.52,59.8,0.30184,0.00028,20.47619]
[1780098596569,21.06,73346.17,59.8,0.3023,0.00028,20.49067]
[1780098601604,21.06,73346.71,59.8,0.30245,0.00028,20.49523]
[1780098607524,21.06,73343.72,59.8,0.3016,0.00028,20.46848]
[1780098613221,21.06,73347.28,59.8,0.30259,0.00028,20.4998]
[1780098614701,21.06,73347.63,59.8,0.30269,0.00028,20.50279]
[1780098614728,21.06,73347.63,59.8,0.30269,0.00028,20.50279]
[1780098614895,21.06,73347.38,59.8,0.30262,0.00028,20.50052]
[1780098618887,21.06,73350.33,59.8,0.30345,0.00028,20.52674]
[1780098624766,21.06,73349.14,59.8,0.30312,0.00028,20.5163]
[1780098632487,21.06,73349.24,59.8,0.30315,0.00028,20.51725]
[1780098637858,21.06,73355.11,59.8,0.30478,0.00028,20.56502]
[1780098642893,21.06,73355.1,59.8,0.30477,0.00028,20.5647]
[1780098648628,21.06,73355.16,59.8,0.30478,0.00028,20.56506]
[1780098654532,21.06,73355.96,59.8,0.305,0.00028,20.57164]
[1780098662030,21.05,73355.68,59.8,0.3049,0.00028,20.56867]
[1780098665413,21.05,73362.49,59.8,0.30682,0.00028,20.62799]
[1780098671069,21.05,73363.42,59.8,0.30707,0.00028,20.6356]
[1780098673128,21.05,73362.99,59.8,0.30694,0.00028,20.63165]
[1780098673145,21.05,73362.99,59.8,0.30694,0.00028,20.63165]
[1780098673174,21.05,73362.99,59.8,0.30694,0.00028,20.63165]
[1780098673528,21.05,73364.53,59.8,0.30738,0.00028,20.64494]
[1780098676957,21.05,73369.68,59.8,0.30884,0.00028,20.68943]
[1780098676997,21.05,73369.68,59.8,0.30884,0.00028,20.68943]
[1780098677134,21.05,73369.98,59.8,0.30892,0.00028,20.69195]
[1780098682508,21.05,73371.4,59.8,0.30933,0.00029,20.70427]
[1780098688211,21.05,73374.6,59.8,0.31025,0.00029,20.73198]
[1780098693246,21.05,73379.3,59.8,0.31156,0.00029,20.76836]
[1780098697225,21.05,73381.61,59.8,0.31222,0.00029,20.78795]
[1780098697896,21.05,73382.5,59.8,0.31248,0.00029,20.79548]
[1780098698281,21.05,73383.21,59.8,0.31268,0.00029,20.80149]
[1780098703316,21.05,73381.61,59.8,0.31223,0.00029,20.78822]
[1780098708207,21.05,73379.56,59.8,0.31166,0.00029,20.77105]
[1780098708351,21.05,73378.26,59.8,0.31129,0.00029,20.76003]
[1780098710908,21.05,73378.42,59.8,0.31133,0.00029,20.76146]
[1780098712327,21.05,73378.33,59.8,0.31131,0.00029,20.76071]
[1780098712379,21.05,73379.32,59.8,0.31159,0.00029,20.76919]
[1780098717414,21.06,73381.85,59.8,0.31233,0.00029,20.79114]
[1780098722337,21.06,73385.69,59.8,0.31344,0.00029,20.82402]
[1780098727484,21.06,73388.64,59.8,0.31429,0.00029,20.84912]
[1780098732519,21.06,73388.44,59.8,0.31424,0.00029,20.84754]
[1780098734762,21.06,73388.44,59.8,0.31424,0.00029,20.84754]
[1780098735012,21.06,73388.44,59.8,0.31424,0.00029,20.84754]
[1780098735540,21.06,73387.7,59.8,0.31403,0.00029,20.84135]
[1780098740710,21.06,73386.93,59.8,0.3138,0.00029,20.83468]
[1780098742129,21.06,73386.96,59.8,0.31381,0.00029,20.83485]
[1780098743257,21.06,73387.2,59.8,0.31387,0.00029,20.83684]
[1780098743596,21.06,73387.09,59.8,0.31384,0.00029,20.83588]
[1780098748630,21.06,73388.35,59.8,0.31421,0.00029,20.84675]
[1780098754673,21.06,73388.4,59.8,0.31421,0.00029,20.84356]
[1780098759708,21.06,73386.39,59.8,0.31364,0.00029,20.82676]
[1780098764743,21.06,73386.76,59.8,0.31375,0.00029,20.8301]
[1780098770785,21.06,73387.26,59.8,0.3139,0.00029,20.83462]
[1780098775820,21.06,73387.19,59.8,0.31389,0.00029,20.83423]
[1780098781925,21.06,73387.19,59.8,0.31389,0.00029,20.83423]
[1780098782442,21.06,73387.19,59.8,0.31389,0.00029,20.83423]
[1780098782541,21.06,73387.19,59.8,0.3139,0.00029,20.83446]
[1780098787904,21.06,73384.83,59.8,0.31322,0.00029,20.81431]
[1780098791951,21.06,73385.52,59.8,0.31341,0.00029,20.82009]
[1780098792760,21.06,73385.52,59.8,0.31341,0.00029,20.82009]
[1780098793625,21.06,73387.55,59.8,0.31399,0.00029,20.83715]
[1780098798981,21.06,73390.57,59.8,0.31486,0.00029,20.86273]
[1780098801946,21.06,73388.5,59.8,0.31427,0.00029,20.84531]
[1780098806106,21.06,73389.25,59.8,0.31449,0.00029,20.85177]
[1780098806207,21.06,73389.44,59.8,0.31454,0.00029,20.85339]
[1780098811289,21.06,73393.46,59.8,0.31571,0.00029,20.88751]
[1780098814023,21.07,73393.16,59.8,0.3156,0.00029,20.88138]
[1780098814086,21.07,73392.92,59.8,0.31554,0.00029,20.87945]
[1780098818731,21.07,73391.59,59.8,0.31516,0.00029,20.86843]
[1780098821157,21.07,73394.05,59.8,0.31588,0.00029,20.88924]
[1780098826716,21.07,73396.34,59.8,0.31653,0.00029,20.90839]
[1780098828821,21.07,73396.48,59.8,0.31657,0.00029,20.90948]
[1780098835234,21.07,73399.99,59.8,0.31757,0.00029,20.93845]
[1780098836300,21.07,73399.89,59.8,0.31754,0.00029,20.93757]
[1780098836400,21.07,73406.66,59.8,0.31949,0.00029,20.99359]
[1780098836857,21.07,73406.66,59.8,0.31949,0.00029,20.99359]
[1780098838130,21.06,73400.89,59.8,0.31782,0.00029,20.94567]
[1780098838369,21.06,73396.38,59.8,0.31652,0.00029,20.90797]
[1780098839231,21.06,73396.38,59.8,0.31652,0.00029,20.90797]
[1780098839848,21.06,73396.37,59.8,0.31651,0.00029,20.90782]
[1780098840124,21.06,73396.37,59.8,0.31651,0.00029,20.90782]
[1780098842258,21.06,73388.47,59.8,0.31424,0.00029,20.84131]
[1780098842265,21.06,73388.47,59.8,0.31424,0.00029,20.84131]
[1780098842630,21.06,73384.7,59.8,0.31315,0.00029,20.80937]
[1780098848329,21.06,73383.55,59.8,0.31281,0.00029,20.79911]
[1780098848880,21.06,73383.55,59.8,0.31281,0.00029,20.79911]
[1780098850949,21.06,73383.45,59.8,0.31277,0.00029,20.79809]
[1780098854799,21.06,73384.45,59.8,0.31305,0.00029,20.80631]
[1780098855808,21.06,73385.34,59.8,0.3133,0.00029,20.81367]
[1780098861787,21.06,73386.42,59.8,0.3136,0.00029,20.82254]
[1780098862875,21.06,73386.65,59.8,0.31366,0.00029,20.82443]
[1780098863434,21.06,73387.79,59.8,0.31398,0.00029,20.83396]
[1780098868469,21.05,73385.29,59.8,0.31325,0.00029,20.81235]
[1780098872737,21.05,73385.72,59.8,0.31334,0.00029,20.81189]
[1780098878539,21.05,73383.72,59.8,0.31275,0.00029,20.79439]
[1780098883509,21.05,73385.02,59.8,0.31311,0.00029,20.80515]
[1780098886319,21.05,73384.58,59.8,0.31298,0.00029,20.80121]
[1780098888257,21.05,73384.58,59.8,0.31298,0.00029,20.80114]
[1780098893220,21.05,73382.61,59.8,0.3124,0.00029,20.78411]
[1780098893645,21.05,73382.92,59.8,0.31249,0.00029,20.78665]
[1780098898680,21.05,73385.96,59.8,0.31334,0.00029,20.81193]
[1780098903714,21.04,73386.35,59.8,0.31343,0.00029,20.8147]
[1780098904173,21.04,73386.35,59.8,0.31343,0.00029,20.8147]
[1780098909757,21.04,73385.73,59.8,0.31323,0.00029,20.80879]
[1780098914469,21.04,73385.98,59.8,0.31329,0.00029,20.81059]
[1780098919827,21.04,73385.86,59.8,0.31323,0.00029,20.80887]
[1780098924763,21.03,73383.62,59.8,0.31258,0.00029,20.78946]
[1780098929958,21.03,73385.28,59.8,0.31303,0.00029,20.80304]
[1780098935939,21.03,73385.78,59.8,0.31313,0.00029,20.80284]
[1780098941251,21.03,73386.3,59.8,0.31327,0.00029,20.80686]
[1780098947749,21.03,73386.68,59.8,0.31335,0.00029,20.80937]
[1780098953063,21.02,73384.52,59.8,0.3127,0.00029,20.79029]
[1780098955245,21.02,73384.52,59.8,0.3127,0.00029,20.79029]
[1780098955346,21.02,73384.52,59.8,0.3127,0.00029,20.79011]
[1780098961119,21.02,73384.7,59.8,0.31274,0.00029,20.79134]
[1780098966154,21.02,73384.71,59.8,0.31273,0.00029,20.79113]
[1780098973203,21.02,73384.96,59.8,0.31279,0.00029,20.79283]
[1780098978238,21.02,73385.47,59.8,0.31292,0.00029,20.79685]
[1780098983273,21.01,73386.05,59.8,0.31308,0.00029,20.80146]
[1780098987940,21.01,73386.12,59.8,0.31309,0.00029,20.80185]
[1780098989400,21.01,73386.12,59.8,0.31309,0.00029,20.80172]
[1780098995359,21.01,73392.97,59.8,0.31501,0.00029,20.85515]
[1780099000394,21.01,73390.77,59.8,0.31436,0.00029,20.83605]
[1780099005429,21.01,73390.66,59.8,0.31431,0.00029,20.83465]
[1780099010464,21.0,73388.51,59.8,0.31367,0.00029,20.81602]
[1780099015499,21.0,73388.58,59.8,0.31368,0.00029,20.81623]
[1780099020536,21.0,73388.57,59.8,0.31366,0.00029,20.81575]
[1780099025569,21.0,73390.84,59.8,0.3143,0.00029,20.83455]
[1780099028609,21.0,73390.77,59.8,0.31428,0.00029,20.83386]
[1780099028614,21.0,73390.77,59.8,0.31428,0.00029,20.83386]
[1780099028621,21.0,73390.77,59.8,0.31428,0.00029,20.83386]
[1780099029076,21.0,73390.53,59.8,0.3142,0.00029,20.83164]
[1780099031613,21.0,73379.28,59.8,0.31096,0.00029,20.7356]
[1780099036648,21.0,73378.97,59.8,0.31087,0.00029,20.73291]
[1780099041683,21.0,73378.22,59.8,0.31066,0.00029,20.72644]
[1780099046718,21.0,73376.73,59.8,0.31023,0.00029,20.71364]
[1780099048047,21.0,73376.73,59.8,0.31023,0.00029,20.71364]
[1780099050094,21.0,73376.83,59.8,0.31026,0.00029,20.71451]
[1780099050110,21.0,73376.83,59.8,0.31026,0.00029,20.71451]
[1780099050116,21.0,73376.83,59.8,0.31026,0.00029,20.71451]
[1780099050746,21.0,73376.55,59.8,0.31018,0.00029,20.7121]
[1780099051078,21.0,73376.55,59.8,0.31018,0.00029,20.7121]
[1780099057440,21.0,73374.77,59.8,0.30963,0.00029,20.6924]
[1780099057797,21.0,73374.97,59.8,0.30968,0.00029,20.69406]
[1780099063840,21.0,73377.51,59.8,0.31041,0.00029,20.71604]
[1780099068875,21.0,73377.54,59.8,0.31042,0.00029,20.71628]
[1780099075924,21.0,73376.07,59.8,0.31,0.00029,20.7036]
[1780099080959,21.0,73376.07,59.8,0.31,0.00029,20.7036]
[1780099081109,21.0,73376.07,59.8,0.31,0.00029,20.7036]
[1780099081966,21.0,73375.99,59.8,0.30998,0.00029,20.70291]
[1780099087001,20.99,73375.94,59.8,0.30995,0.00029,20.70204]
[1780099091539,20.99,73375.98,59.8,0.30995,0.00029,20.70203]
[1780099091540,20.99,73375.98,59.8,0.30995,0.00029,20.70203]
[1780099092037,20.99,73375.97,59.8,0.30994,0.00029,20.70186]
[1780099097075,20.99,73376.4,59.8,0.31006,0.00029,20.70555]
[1780099104124,20.99,73374.55,59.8,0.30953,0.00029,20.68962]
[1780099104130,20.99,73374.55,59.8,0.30953,0.00029,20.68962]
[1780099104369,20.99,73374.55,59.8,0.30953,0.00029,20.68962]
[1780099104470,20.99,73374.55,59.8,0.30953,0.00029,20.68963]
[1780099110805,20.99,73374.59,59.8,0.30953,0.00029,20.68945]
[1780099110893,20.99,73374.56,59.8,0.30952,0.00029,20.68908]
[1780099116208,20.99,73374.94,59.8,0.30958,0.00029,20.6879]
[1780099118670,20.99,73375.26,59.8,0.30966,0.00029,20.69054]
[1780099118780,20.99,73375.26,59.8,0.30966,0.00029,20.69054]
[1780099118875,20.99,73374.86,59.8,0.30955,0.00029,20.68697]
[1780099120720,20.99,73376.4,59.8,0.30999,0.00029,20.7002]
[1780099122941,20.99,73376.96,59.8,0.31014,0.00029,20.70492]
[1780099128292,20.99,73377.23,59.8,0.31022,0.00029,20.70726]
[1780099134097,20.99,73377.92,59.8,0.31042,0.00029,20.71322]
[1780099134198,20.99,73378.15,59.8,0.31048,0.00029,20.7152]
[1780099141337,20.99,73378.25,59.8,0.31051,0.00029,20.71594]
[1780099151127,20.98,73378.43,59.8,0.31055,0.00029,20.7172]
[1780099151456,20.98,73376.34,59.8,0.30994,0.00029,20.69892]
[1780099157498,20.98,73379.11,59.8,0.31074,0.00029,20.72279]
[1780099162534,20.98,73379.05,59.8,0.31072,0.00029,20.72224]
[1780099168136,20.98,73379.08,59.8,0.31073,0.00029,20.72248]
[1780099168575,20.98,73378.52,59.8,0.31057,0.00029,20.71765]
[1780099173611,20.98,73377.2,59.8,0.31015,0.00029,20.70225]
[1780099178646,20.98,73375.1,59.8,0.30955,0.00029,20.68401]
[1780099183681,20.98,73377.39,59.8,0.3102,0.00029,20.70365]
[1780099188767,20.98,73377.96,59.8,0.31036,0.00029,20.7084]
[1780099195136,20.98,73378.22,59.8,0.31043,0.00029,20.71045]
[1780099195140,20.98,73378.22,59.8,0.31043,0.00029,20.71045]
[1780099195208,20.98,73378.22,59.8,0.31043,0.00029,20.71045]
[1780099195765,20.98,73377.74,59.8,0.31028,0.00029,20.70619]
[1780099198122,20.98,73377.74,59.8,0.31028,0.00029,20.70615]
[1780099198127,20.98,73377.74,59.8,0.31028,0.00029,20.70615]
[1780099201749,20.98,73376.75,59.8,0.31,0.00029,20.69755]
[1780099205266,20.98,73382.64,59.8,0.31168,0.00029,20.74805]
[1780099205310,20.98,73382.64,59.8,0.31168,0.00029,20.74805]
[1780099205372,20.98,73382.64,59.8,0.31168,0.00029,20.74805]
[1780099205729,20.98,73382.64,59.8,0.31168,0.00029,20.74805]
[1780099206153,20.98,73388.59,59.8,0.31339,0.00029,20.79876]
[1780099206960,20.98,73402.16,59.8,0.31731,0.00029,20.91312]
[1780099208915,20.98,73402.64,59.8,0.31744,0.00029,20.91701]
[1780099209067,20.98,73402.64,59.8,0.31744,0.00029,20.91701]
[1780099209173,20.98,73403.53,59.8,0.3177,0.00029,20.92432]
[1780099209827,20.98,73403.53,59.8,0.3177,0.00029,20.92432]
[1780099209979,20.98,73403.53,59.8,0.3177,0.00029,20.92432]
[1780099210180,20.98,73414.85,59.8,0.32098,0.00029,21.0181]
[1780099210310,20.98,73414.85,59.8,0.32098,0.00029,21.0181]
[1780099211332,20.98,73417.71,59.8,0.32181,0.00029,21.04151]
[1780099211508,20.98,73417.71,59.8,0.32181,0.00029,21.04151]
[1780099211883,20.98,73411.34,59.8,0.31996,0.00029,20.989]
[1780099216918,20.98,73412.86,59.8,0.32041,0.00029,21.00174]
[1780099222959,20.98,73412.37,59.8,0.32027,0.00029,20.99796]
[1780099227995,20.98,73412.52,59.8,0.32032,0.00029,20.99942]
[1780099233148,20.98,73412.4,59.8,0.32029,0.00029,20.99852]
[1780099234062,20.98,73412.6,59.8,0.32033,0.00029,20.99649]
[1780099234193,20.98,73412.6,59.8,0.32033,0.00029,20.99649]
[1780099234242,20.98,73402.93,59.8,0.31753,0.00029,20.91631]
[1780099234327,20.98,73402.93,59.8,0.31753,0.00029,20.91631]
[1780099234334,20.98,73402.93,59.8,0.31753,0.00029,20.91631]
[1780099234359,20.98,73402.93,59.8,0.31753,0.00029,20.91631]
[1780099235008,20.98,73402.93,59.8,0.31753,0.00029,20.91631]
[1780099235046,20.98,73395.09,59.8,0.31526,0.00029,20.85059]
[1780099236289,20.98,73395.23,59.8,0.31531,0.00029,20.85183]
[1780099238430,20.98,73396.27,59.8,0.31561,0.00029,20.8607]
[1780099244109,20.98,73396.26,59.8,0.31561,0.00029,20.8607]
[1780099248503,20.98,73395.96,59.8,0.31552,0.00029,20.85819]
[1780099251068,20.98,73395.93,59.8,0.31552,0.00029,20.85795]
[1780099252568,20.98,73395.74,59.8,0.31546,0.00029,20.85636]
[1780099257932,20.98,73390.85,59.8,0.31406,0.00029,20.81518]
[1780099257957,20.98,73390.85,59.8,0.31406,0.00029,20.81518]
[1780099258895,20.98,73387.88,59.8,0.3132,0.00029,20.79001]
[1780099259215,20.98,73387.32,59.8,0.31304,0.00029,20.78529]
[1780099263913,20.98,73386.54,59.8,0.31282,0.00029,20.77875]
[1780099265146,20.98,73386.65,59.8,0.31285,0.00029,20.77972]
[1780099267394,20.98,73385.34,59.8,0.31248,0.00029,20.76865]
[1780099267655,20.98,73385.34,59.8,0.31248,0.00029,20.76865]
[1780099272771,20.98,73385.41,59.8,0.31251,0.00029,20.76945]
[1780099274128,20.99,73385.6,59.8,0.31256,0.00029,20.77112]
[1780099275209,20.99,73385.63,59.8,0.31257,0.00029,20.77141]
[1780099275310,20.99,73385.63,59.8,0.31258,0.00029,20.77145]
[1780099280366,20.98,73385.71,59.8,0.31259,0.00029,20.77192]
[1780099284171,20.98,73385.65,59.8,0.31257,0.00029,20.77131]
[1780099284183,20.98,73385.65,59.8,0.31257,0.00029,20.77131]
[1780099284250,20.98,73385.81,59.8,0.31262,0.00029,20.77263]
[1780099289429,20.98,73380.6,59.8,0.3111,0.00029,20.72768]
[1780099294464,20.98,73380.15,59.8,0.31094,0.00029,20.71973]
[1780099299500,20.98,73378.27,59.8,0.3104,0.00029,20.70343]
[1780099304535,20.98,73378.56,59.8,0.31047,0.00029,20.70577]
[1780099306317,20.98,73378.56,59.8,0.31047,0.00029,20.70577]
[1780099306835,20.98,73378.1,59.8,0.31034,0.00029,20.70174]
[1780099313601,20.98,73379.5,59.8,0.31071,0.00029,20.7129]
[1780099318636,20.97,73379.77,59.8,0.31077,0.00029,20.71458]
[1780099323671,20.97,73379.82,59.8,0.31076,0.00029,20.71435]
[1780099328706,20.97,73378.97,59.8,0.31049,0.00029,20.70639]
[1780099336762,20.96,73379.08,59.8,0.31049,0.00029,20.7063]
[1780099341797,20.96,73379.14,59.8,0.31048,0.00029,20.70615]
[1780099343494,20.96,73379.24,59.8,0.31051,0.00029,20.70688]
[1780099348206,20.96,73379.47,59.8,0.31055,0.00029,20.70832]
[1780099350517,20.96,73377.25,59.8,0.30991,0.00029,20.68893]
[1780099350533,20.96,73377.25,59.8,0.30991,0.00029,20.68893]
[1780099351194,20.96,73377.25,59.8,0.30991,0.00029,20.68893]
[1780099351690,20.96,73375.38,59.8,0.30934,0.00029,20.66866]
[1780099356195,20.96,73370.35,59.8,0.30788,0.00029,20.62463]
[1780099357100,20.96,73367.9,59.8,0.30718,0.00029,20.60317]
[1780099359362,20.95,73367.39,59.8,0.30703,0.00029,20.59857]
[1780099360406,20.95,73367.65,59.8,0.3071,0.00029,20.60077]
[1780099367538,20.95,73365.29,59.8,0.30641,0.00029,20.57966]
[1780099369575,20.95,73364.31,59.8,0.30612,0.00029,20.5709]
[1780099369598,20.95,73364.31,59.8,0.30612,0.00029,20.5709]
[1780099370626,20.95,73366.95,59.8,0.30687,0.00029,20.59396]
[1780099372784,20.95,73368.1,59.8,0.3072,0.00029,20.60385]
[1780099379111,20.95,73367.89,59.8,0.30712,0.00029,20.60161]
[1780099385336,20.95,73367.95,59.8,0.30712,0.00029,20.60162]
[1780099392150,20.94,73365.16,59.8,0.3063,0.00029,20.57629]
[1780099395902,20.94,73366.03,59.8,0.30653,0.00029,20.58361]
[1780099401213,20.94,73364.58,59.8,0.3061,0.00029,20.57029]
[1780099406249,20.94,73364.62,59.8,0.30609,0.00029,20.57013]
[1780099411284,20.94,73366.6,59.8,0.30661,0.00029,20.58309]
[1780099416319,20.93,73366.23,59.8,0.30649,0.00029,20.57926]
[1780099422361,20.93,73366.0,59.8,0.3064,0.00029,20.57659]
[1780099427396,20.93,73366.73,59.8,0.30659,0.00029,20.58246]
[1780099433438,20.93,73366.1,59.8,0.30639,0.00029,20.5763]
[1780099434826,20.93,73366.04,59.8,0.30637,0.00029,20.57568]
[1780099440487,20.92,73365.75,59.8,0.30627,0.00029,20.57254]
[1780099446533,20.92,73365.91,59.8,0.3063,0.00029,20.57346]
[1780099452617,20.92,73364.51,59.8,0.30587,0.00029,20.56052]
[1780099452624,20.92,73364.51,59.8,0.30587,0.00029,20.56052]
[1780099452718,20.92,73364.51,59.8,0.30587,0.00029,20.56052]
[1780099452753,20.92,73364.51,59.8,0.30587,0.00029,20.56052]
[1780099452775,20.92,73364.51,59.8,0.30587,0.00029,20.56052]
[1780099452898,20.92,73364.51,59.8,0.30587,0.00029,20.56052]
[1780099453322,20.92,73364.52,59.8,0.30587,0.00029,20.56052]
[1780099455193,20.92,73357.59,59.8,0.30388,0.00029,20.49896]
[1780099460557,20.92,73352.36,59.8,0.30237,0.00028,20.45173]
[1780099466671,20.91,73350.36,59.8,0.30178,0.00028,20.43322]
[1780099471706,20.91,73350.5,59.8,0.30177,0.00028,20.43019]
[1780099475580,20.91,73351.59,59.8,0.30208,0.00028,20.43971]
[1780099478099,20.91,73363.46,59.8,0.30546,0.00029,20.54478]
[1780099484275,20.91,73359.18,59.8,0.30421,0.00029,20.50621]
[1780099485697,20.91,73357.57,59.8,0.30374,0.00029,20.49172]
[1780099490840,20.9,73355.87,59.8,0.30323,0.00029,20.47593]
[1780099498518,20.9,73355.92,59.8,0.30324,0.00029,20.47602]
[1780099502310,20.9,73358.03,59.8,0.30381,0.00029,20.49403]
[1780099509228,20.9,73358.26,59.8,0.30385,0.00029,20.49503]
[1780099510778,20.89,73358.25,59.8,0.30383,0.00029,20.49448]
[1780099510805,20.89,73358.25,59.8,0.30383,0.00029,20.49448]
[1780099510895,20.89,73358.25,59.8,0.30383,0.00029,20.49448]
[1780099510983,20.89,73358.25,59.8,0.30383,0.00029,20.49448]
[1780099511133,20.89,73358.25,59.8,0.30383,0.00029,20.49448]
[1780099511365,20.89,73358.25,59.8,0.30383,0.00029,20.49448]
[1780099511546,20.89,73358.25,59.8,0.30383,0.00029,20.49448]
[1780099511558,20.89,73351.12,59.8,0.30179,0.00028,20.43082]
[1780099511639,20.89,73351.12,59.8,0.30179,0.00028,20.43082]
[1780099511836,20.89,73351.12,59.8,0.30179,0.00028,20.43082]
[1780099512041,20.89,73351.12,59.8,0.30179,0.00028,20.43082]
[1780099512120,20.89,73351.12,59.8,0.30179,0.00028,20.43082]
[1780099512438,20.89,73341.45,59.8,0.29903,0.00028,20.34367]
[1780099516655,20.89,73341.27,59.8,0.29897,0.00028,20.34159]
[1780099517043,20.89,73345.97,59.8,0.30029,0.00028,20.38363]
[1780099519039,20.89,73348.3,59.8,0.30095,0.00028,20.40439]
[1780099519290,20.89,73348.3,59.8,0.30095,0.00028,20.40439]
[1780099519298,20.89,73348.3,59.8,0.30095,0.00028,20.40439]
[1780099519355,20.89,73348.78,59.8,0.30108,0.00028,20.40852]
[1780099526110,20.88,73353.48,59.8,0.30238,0.00029,20.44947]
[1780099528980,20.88,73353.54,59.8,0.30239,0.00029,20.44968]
[1780099529586,20.88,73353.54,59.8,0.30238,0.00029,20.44951]
[1780099533663,20.88,73353.85,59.8,0.30243,0.00029,20.44784]
[1780099539319,20.88,73355.03,59.8,0.30273,0.00029,20.4573]
[1780099539838,20.88,73355.03,59.8,0.30272,0.00029,20.45711]
[1780099540358,20.88,73355.03,59.8,0.30272,0.00029,20.45711]
[1780099540379,20.88,73355.03,59.8,0.30272,0.00029,20.45711]
[1780099540400,20.88,73355.03,59.8,0.30272,0.00029,20.45711]
[1780099546252,20.87,73350.0,59.8,0.30124,0.00028,20.4108]
[1780099549594,20.87,73349.98,59.8,0.30123,0.00028,20.41025]
[1780099550176,20.87,73349.98,59.8,0.30123,0.00028,20.41025]
[1780099550280,20.86,73349.43,59.8,0.30096,0.00028,20.40206]
[1780099555408,20.82,73349.29,59.8,0.30057,0.00029,20.3899]
[1780099555908,20.82,73350.96,59.8,0.30103,0.00029,20.40462]
[1780099557122,20.8,73352.41,59.8,0.30133,0.00029,20.41425]
[1780099557173,20.8,73352.41,59.8,0.30133,0.00029,20.41425]
[1780099557227,20.8,73352.41,59.8,0.30133,0.00029,20.41425]
[1780099557405,20.8,73352.41,59.8,0.30133,0.00029,20.41425]
[1780099557726,20.79,73354.73,59.8,0.3019,0.00029,20.43201]
[1780099558213,20.79,73354.73,59.8,0.3019,0.00029,20.43201]
[1780099558339,20.79,73357.87,59.8,0.30279,0.00029,20.45997]
[1780099563374,20.79,73358.97,59.8,0.30307,0.00029,20.46869]
[1780099568409,20.78,73359.55,59.8,0.3032,0.00029,20.47272]
[1780099573445,20.78,73358.26,59.8,0.30279,0.00029,20.46001]
[1780099574085,20.78,73358.26,59.8,0.30279,0.00029,20.46001]
[1780099574201,20.78,73358.26,59.8,0.30279,0.00029,20.46001]
[1780099574351,20.78,73358.26,59.8,0.30279,0.00029,20.46001]
[1780099574452,20.78,73357.97,59.8,0.3027,0.00029,20.45718]
[1780099579514,20.77,73357.82,59.8,0.30261,0.00029,20.45463]
[1780099579554,20.77,73357.82,59.8,0.30261,0.00029,20.45463]
[1780099579563,20.77,73357.82,59.8,0.30261,0.00029,20.45463]
[1780099579715,20.77,73357.35,59.8,0.30247,0.00029,20.45011]
[1780099580585,20.77,73352.4,59.8,0.30104,0.00029,20.40529]
[1780099586569,20.77,73352.3,59.8,0.30097,0.00029,20.40309]
[1780099592579,20.76,73352.76,59.8,0.30101,0.00029,20.4015]
[1780099598594,20.76,73353.35,59.8,0.30115,0.00029,20.40576]
[1780099603656,20.75,73352.37,59.8,0.30081,0.00029,20.39508]
[1780099609457,20.75,73350.36,59.8,0.3002,0.00029,20.37588]
[1780099614733,20.74,73352.23,59.8,0.30068,0.00029,20.39104]
[1780099619768,20.74,73352.43,59.8,0.30069,0.00029,20.39152]
[1780099625250,20.73,73355.82,59.8,0.30163,0.00029,20.42104]
[1780099625977,20.73,73355.86,59.8,0.30162,0.00029,20.42081]
[1780099627372,20.73,73357.24,59.8,0.302,0.00029,20.43294]
[1780099632859,20.72,73359.44,59.8,0.30259,0.00029,20.45145]
[1780099636521,20.72,73359.69,59.8,0.30264,0.00029,20.45307]
[1780099637396,20.72,73359.75,59.8,0.30266,0.00029,20.4534]
[1780099637439,20.72,73362.56,59.8,0.30346,0.00029,20.47844]
[1780099642931,20.72,73368.96,59.8,0.30527,0.00029,20.53461]
[1780099647966,20.71,73367.47,59.8,0.30481,0.00029,20.52036]
[1780099652638,20.71,73367.42,59.8,0.30478,0.00029,20.51937]
[1780099654618,20.71,73369.14,59.8,0.30523,0.00029,20.53044]
[1780099654621,20.71,73369.14,59.8,0.30523,0.00029,20.53044]
[1780099658236,20.71,73370.57,59.8,0.30562,0.00029,20.54239]
[1780099658323,20.71,73370.57,59.8,0.30562,0.00029,20.54239]
[1780099658674,20.71,73370.6,59.8,0.30561,0.00029,20.54226]
[1780099664198,20.7,73376.74,59.8,0.30736,0.00029,20.59582]
[1780099670120,20.7,73380.36,59.8,0.30838,0.00029,20.6267]
[1780099673051,20.7,73380.03,59.8,0.30827,0.00029,20.62326]
[1780099673153,20.7,73380.03,59.8,0.30826,0.00029,20.62309]
[1780099678176,20.69,73381.05,59.8,0.30854,0.00029,20.63167]
[1780099683224,20.69,73381.99,59.8,0.3088,0.00029,20.63935]
[1780099684810,20.69,73381.98,59.8,0.30879,0.00029,20.63917]
[1780099687176,20.69,73382.01,59.8,0.3088,0.00029,20.63937]
[1780099692785,20.69,73382.01,59.8,0.30878,0.00029,20.63888]
[1780099692804,20.69,73382.01,59.8,0.30878,0.00029,20.63888]
[1780099693800,20.69,73385.06,59.8,0.30966,0.00029,20.66544]
[1780099693814,20.69,73385.06,59.8,0.30966,0.00029,20.66544]
[1780099694051,20.69,73385.06,59.8,0.30966,0.00029,20.66544]
[1780099695850,20.69,73386.52,59.8,0.31008,0.00029,20.67807]
[1780099697916,20.69,73386.27,59.8,0.31,0.00029,20.67576]
[1780099703144,20.69,73386.27,59.8,0.30999,0.00029,20.67546]
[1780099705545,20.69,73387.49,59.8,0.31034,0.00029,20.686]
[1780099705844,20.69,73387.45,59.8,0.31033,0.00029,20.68558]
[1780099706151,20.69,73387.45,59.8,0.31033,0.00029,20.68558]
[1780099706248,20.69,73387.45,59.8,0.31033,0.00029,20.68558]
[1780099706721,20.69,73394.56,59.8,0.3124,0.00029,20.7473]
[1780099707563,20.69,73406.28,59.8,0.31583,0.00029,20.84793]
[1780099712721,20.68,73411.04,59.8,0.31718,0.00029,20.88401]
[1780099715484,20.68,73412.82,59.8,0.31769,0.00029,20.89863]
[1780099716331,20.68,73412.54,59.8,0.3176,0.00029,20.8961]
[1780099716455,20.68,73412.97,59.8,0.31772,0.00029,20.8996]
[1780099720997,20.68,73413.93,59.8,0.31799,0.00029,20.90745]
[1780099727533,20.68,73411.35,59.8,0.31722,0.00029,20.88519]
[1780099732567,20.68,73413.36,59.8,0.3178,0.00029,20.90191]
[1780099735183,20.68,73413.24,59.8,0.31776,0.00029,20.90076]
[1780099740626,20.67,73415.85,59.8,0.31851,0.00029,20.92238]
[1780099742277,20.67,73415.95,59.8,0.31854,0.00029,20.92314]
[1780099742812,20.67,73414.69,59.8,0.31817,0.00029,20.91242]
[1780099748150,20.67,73409.75,59.8,0.3167,0.00029,20.87025]
[1780099753556,20.67,73410.85,59.8,0.31702,0.00029,20.87934]
[1780099753564,20.67,73410.85,59.8,0.31702,0.00029,20.87934]
[1780099758604,20.67,73413.06,59.8,0.31765,0.00029,20.8977]
[1780099759772,20.67,73413.81,59.8,0.31787,0.00029,20.90396]
[1780099763958,20.67,73413.9,59.8,0.31788,0.00029,20.90428]
[1780099764794,20.67,73412.83,59.8,0.31756,0.00029,20.89494]
[1780099768236,20.66,73411.39,59.8,0.31712,0.00029,20.88228]
[1780099768239,20.66,73411.39,59.8,0.31712,0.00029,20.88228]
[1780099768822,20.66,73415.82,59.8,0.31841,0.00029,20.91963]
[1780099774112,20.66,73420.17,59.8,0.31965,0.0003,20.95192]
[1780099776062,20.66,73420.87,59.8,0.31985,0.0003,20.95752]
[1780099776303,20.66,73420.87,59.8,0.31985,0.0003,20.95752]
[1780099780239,20.66,73424.44,59.8,0.32089,0.0003,20.98698]
[1780099782462,20.66,73427.54,59.8,0.3218,0.0003,21.01257]
[1780099786589,20.65,73432.77,59.8,0.32332,0.0003,21.05513]
[1780099786594,20.65,73432.77,59.8,0.32332,0.0003,21.05513]
[1780099790708,20.65,73435.56,59.8,0.32413,0.0003,21.07758]
[1780099792276,20.65,73435.65,59.8,0.32414,0.0003,21.07794]
[1780099792290,20.65,73435.65,59.8,0.32414,0.0003,21.07794]
[1780099792774,20.65,73435.65,59.8,0.32414,0.0003,21.07794]
[1780099798026,20.64,73432.2,59.8,0.32306,0.0003,21.04812]
[1780099798856,20.64,73432.2,59.8,0.32306,0.0003,21.04812]
[1780099803025,20.64,73432.16,59.8,0.32302,0.0003,21.04701]
[1780099808263,20.63,73434.43,59.8,0.32366,0.0003,21.0647]
[1780099809421,20.63,73434.43,59.8,0.32365,0.0003,21.06453]
[1780099811206,20.63,73435.11,59.8,0.32385,0.0003,21.06996]
[1780099818166,20.63,73434.45,59.8,0.32359,0.0003,21.06302]
[1780099819659,20.63,73434.45,59.8,0.32359,0.0003,21.06302]
[1780099824776,20.62,73434.93,59.8,0.3237,0.0003,21.06594]
[1780099828188,20.62,73433.05,59.8,0.32313,0.0003,21.05004]
[1780099828224,20.62,73433.05,59.8,0.32313,0.0003,21.05004]
[1780099828232,20.62,73433.05,59.8,0.32313,0.0003,21.05004]
[1780099828242,20.62,73433.05,59.8,0.32313,0.0003,21.05004]
[1780099828518,20.62,73433.05,59.8,0.32313,0.0003,21.05004]
[1780099828668,20.62,73433.05,59.8,0.32313,0.0003,21.05004]
[1780099828735,20.62,73433.05,59.8,0.32313,0.0003,21.05004]
[1780099828822,20.62,73433.05,59.8,0.32313,0.0003,21.05004]
[1780099828765,20.62,73431.59,59.8,0.32267,0.0003,21.03744]
[1780099829120,20.62,73431.59,59.8,0.32267,0.0003,21.03744]
[1780099829212,20.62,73431.59,59.8,0.32267,0.0003,21.03744]
[1780099829771,20.62,73431.59,59.8,0.32267,0.0003,21.03744]
[1780099829955,20.62,73425.25,59.8,0.32078,0.0003,20.98431]
[1780099830113,20.62,73425.25,59.8,0.32078,0.0003,20.98431]
[1780099831945,20.61,73418.52,59.8,0.31875,0.0003,20.92339]
[1780099831967,20.61,73418.52,59.8,0.31875,0.0003,20.92339]
[1780099832042,20.61,73418.52,59.8,0.31875,0.0003,20.92339]
[1780099832264,20.61,73418.37,59.8,0.3187,0.0003,20.92212]
[1780099837299,20.61,73418.17,59.8,0.31859,0.0003,20.91893]
[1780099842264,20.6,73418.04,59.8,0.31853,0.0003,20.9171]
[1780099842610,20.6,73418.04,59.8,0.31853,0.0003,20.9171]
[1780099842711,20.6,73418.0,59.8,0.3185,0.0003,20.91629]
[1780099850390,20.6,73420.31,59.8,0.31912,0.0003,20.93414]
[1780099854236,20.6,73420.31,59.8,0.31912,0.0003,20.93414]
[1780099854418,20.59,73419.86,59.8,0.31895,0.0003,20.92948]
[1780099859829,20.59,73420.53,59.8,0.31912,0.0003,20.93418]
[1780099871127,20.58,73416.64,59.8,0.3179,0.0003,20.89928]
[1780099871314,20.58,73416.64,59.8,0.3179,0.0003,20.89928]
[1780099871721,20.58,73416.64,59.8,0.3179,0.0003,20.89928]
[1780099871803,20.58,73416.64,59.8,0.3179,0.0003,20.89928]
[1780099871858,20.58,73416.64,59.8,0.3179,0.0003,20.89928]
[1780099871904,20.58,73410.86,59.8,0.31616,0.0003,20.84913]
[1780099872197,20.58,73410.86,59.8,0.31616,0.0003,20.84913]
[1780099872391,20.58,73410.86,59.8,0.31616,0.0003,20.84913]
[1780099879596,20.57,73406.17,59.8,0.3147,0.00029,20.8068]
[1780099884897,20.56,73406.16,59.8,0.31468,0.00029,20.80622]
[1780099884922,20.56,73406.17,59.8,0.31466,0.00029,20.80557]
[1780099887016,20.56,73405.62,59.8,0.31448,0.00029,20.8004]
[1780099887652,20.56,73401.64,59.8,0.3133,0.00029,20.76574]
[1780099888135,20.56,73401.64,59.8,0.3133,0.00029,20.76574]
[1780099889559,20.56,73395.98,59.8,0.31163,0.00029,20.71628]
[1780099889666,20.56,73396.05,59.8,0.31164,0.00029,20.71672]
[1780099890280,20.56,73396.05,59.8,0.31164,0.00029,20.71672]
[1780099890726,20.56,73396.05,59.8,0.31164,0.00029,20.71672]
[1780099892506,20.56,73393.72,59.8,0.31092,0.00029,20.69209]
[1780099897060,20.55,73394.26,59.8,0.31104,0.00029,20.6958]
[1780099902734,20.55,73396.61,59.8,0.31169,0.00029,20.71508]
[1780099908186,20.54,73397.6,59.8,0.31195,0.00029,20.72293]
[1780099913095,20.54,73397.63,59.8,0.31189,0.00029,20.72107]
[1780099913224,20.54,73397.63,59.8,0.31189,0.00029,20.72107]
[1780099919219,20.53,73401.33,59.8,0.31292,0.00029,20.75174]
[1780099921252,20.53,73401.51,59.8,0.31296,0.00029,20.75302]
[1780099921992,20.53,73403.09,59.8,0.31341,0.00029,20.76619]
[1780099922606,20.53,73403.09,59.8,0.31341,0.00029,20.76619]
[1780099922899,20.52,73403.33,59.8,0.31347,0.00029,20.76803]
[1780099927934,20.52,73404.28,59.8,0.31372,0.00029,20.77519]
[1780099932969,20.52,73409.15,59.8,0.31511,0.0003,20.81612]
[1780099934243,20.51,73409.42,59.8,0.31518,0.0003,20.81819]
[1780099935442,20.51,73409.37,59.8,0.31516,0.0003,20.8175]
[1780099938433,20.51,73414.34,59.8,0.31661,0.0003,20.85959]
[1780099938523,20.51,73414.3,59.8,0.31659,0.0003,20.85902]
[1780099943654,20.51,73415.13,59.8,0.31682,0.0003,20.8657]
[1780099946691,20.51,73416.04,59.8,0.31707,0.0003,20.87306]
[1780099952102,20.5,73418.17,59.8,0.31764,0.0003,20.88629]
[1780099955135,20.5,73418.04,59.8,0.31759,0.0003,20.88486]
[1780099956983,20.5,73418.15,59.8,0.31761,0.0003,20.88564]
[1780099961093,20.5,73425.13,59.8,0.31965,0.0003,20.94399]
[1780099963178,20.49,73423.84,59.8,0.31926,0.0003,20.93266]
[1780099968217,20.49,73420.31,59.8,0.31817,0.0003,20.90164]
[1780099973405,20.49,73420.34,59.8,0.31816,0.0003,20.9014]
[1780099980306,20.48,73421.22,59.8,0.31837,0.0003,20.9074]
[1780099985344,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099986324,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099986355,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099986492,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099986515,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099986533,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099986572,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099986617,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099986658,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099986679,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099987025,20.48,73421.06,59.8,0.31829,0.0003,20.90522]
[1780099986978,20.48,73421.61,59.8,0.31844,0.0003,20.90958]
[1780099987308,20.48,73421.61,59.8,0.31844,0.0003,20.90958]
[1780099987586,20.48,73421.61,59.8,0.31844,0.0003,20.90958]
[1780099990124,20.47,73414.85,59.8,0.31642,0.0003,20.85138]
[1780099994064,20.47,73414.53,59.8,0.3163,0.0003,20.84795]
[1780099994412,20.47,73414.56,59.8,0.31631,0.0003,20.84821]
[1780099999288,20.47,73414.72,59.8,0.31634,0.0003,20.84914]
[1780100004870,20.47,73414.69,59.8,0.31632,0.0003,20.84843]
[1780100009306,20.46,73414.93,59.8,0.31636,0.0003,20.84983]
[1780100009839,20.46,73417.82,59.8,0.31721,0.0003,20.87439]
[1780100015560,20.46,73417.26,59.8,0.31699,0.0003,20.86485]
[1780100020594,20.46,73416.24,59.8,0.31666,0.0003,20.85542]
[1780100021795,20.46,73416.24,59.8,0.31666,0.0003,20.85542]
[1780100022089,20.46,73415.8,59.8,0.31653,0.0003,20.8515]
[1780100022141,20.46,73415.8,59.8,0.31653,0.0003,20.8515]
[1780100024909,20.46,73406.75,59.8,0.31383,0.0003,20.77286]
[1780100030664,20.45,73403.24,59.8,0.31275,0.0003,20.74123]
[1780100036707,20.45,73403.42,59.8,0.31277,0.0003,20.74193]
[1780100040921,20.45,73403.42,59.8,0.31277,0.0003,20.74193]
[1780100046782,20.44,73403.09,59.8,0.31265,0.0003,20.73814]
[1780100053350,20.44,73404.05,59.8,0.31291,0.0003,20.74594]
[1780100060141,20.44,73404.11,59.8,0.31291,0.0003,20.74586]
[1780100065910,20.44,73404.54,59.8,0.31301,0.0003,20.74896]
[1780100070945,20.43,73406.71,59.8,0.31363,0.0003,20.76737]
[1780100075980,20.43,73406.18,59.8,0.31343,0.0003,20.75838]
[1780100079407,20.43,73404.96,59.8,0.31306,0.0003,20.74744]
[1780100085046,20.43,73403.2,59.8,0.31251,0.0003,20.73126]
[1780100089016,20.43,73403.22,59.8,0.3125,0.0003,20.73104]
[1780100089074,20.43,73402.6,59.8,0.31232,0.0003,20.72548]
[1780100095116,20.42,73399.02,59.8,0.31123,0.0003,20.69323]
[1780100097843,20.42,73398.86,59.8,0.31118,0.0003,20.6917]
[1780100104179,20.42,73400.49,59.8,0.31162,0.0003,20.70496]
[1780100106013,20.42,73400.49,59.8,0.31162,0.0003,20.70496]
[1780100106663,20.42,73400.49,59.8,0.31161,0.0003,20.70469]
[1780100106765,20.42,73400.49,59.8,0.31161,0.0003,20.70455]
[1780100111856,20.41,73405.6,59.8,0.31311,0.0003,20.74896]
[1780100111913,20.41,73405.6,59.8,0.31311,0.0003,20.74896]
[1780100113242,20.41,73417.44,59.8,0.31661,0.0003,20.85119]
[1780100118567,20.41,73418.53,59.8,0.3169,0.0003,20.85971]
[1780100119414,20.41,73418.55,59.8,0.31691,0.0003,20.85989]
[1780100119458,20.41,73418.55,59.8,0.31691,0.0003,20.85989]
[1780100121211,20.41,73418.71,59.8,0.31694,0.0003,20.86089]
[1780100121234,20.41,73418.71,59.8,0.31694,0.0003,20.86089]
[1780100121477,20.41,73419.76,59.8,0.31725,0.0003,20.86978]
[1780100127450,20.4,73425.47,59.8,0.31893,0.0003,20.91789]
[1780100133382,20.4,73425.28,59.8,0.31881,0.0003,20.91128]
[1780100138417,20.4,73425.17,59.8,0.31874,0.0003,20.90953]
[1780100140645,20.4,73425.05,59.8,0.3187,0.0003,20.90834]
[1780100140743,20.39,73425.06,59.8,0.31869,0.0003,20.9081]
[1780100146817,20.39,73425.49,59.8,0.3188,0.0003,20.91121]
[1780100146918,20.39,73425.54,59.8,0.31881,0.0003,20.91135]
[1780100150387,20.39,73423.28,59.8,0.31812,0.0003,20.89171]
[1780100150585,20.39,73423.28,59.8,0.31812,0.0003,20.89171]
[1780100150757,20.39,73423.28,59.8,0.31812,0.0003,20.89171]
[1780100150858,20.39,73422.99,59.8,0.31802,0.0003,20.8889]
[1780100152993,20.39,73418.88,59.8,0.31679,0.0003,20.85361]
[1780100153166,20.39,73418.88,59.8,0.31679,0.0003,20.85361]
[1780100155098,20.39,73418.94,59.8,0.31679,0.0003,20.85365]
[1780100160210,20.38,73424.82,59.8,0.31853,0.0003,20.90342]
[1780100160212,20.38,73424.82,59.8,0.31853,0.0003,20.90342]
[1780100164318,20.38,73425.12,59.8,0.31858,0.0003,20.90494]
[1780100167933,20.38,73425.43,59.8,0.31866,0.0003,20.90725]
[1780100167998,20.38,73425.43,59.8,0.31866,0.0003,20.90725]
[1780100169060,20.38,73425.43,59.8,0.31865,0.0003,20.90691]
[1780100169063,20.38,73425.43,59.8,0.31865,0.0003,20.90691]
[1780100174670,20.37,73424.4,59.8,0.31829,0.0003,20.89678]
[1780100178120,20.37,73424.87,59.8,0.31842,0.0003,20.90042]
[1780100180377,20.37,73424.9,59.8,0.31841,0.0003,20.90015]
[1780100180380,20.37,73424.9,59.8,0.31841,0.0003,20.90015]
[1780100180510,20.37,73424.9,59.8,0.31841,0.0003,20.90015]
[1780100180645,20.37,73424.9,59.8,0.31841,0.0003,20.90015]
[1780100180743,20.37,73424.9,59.8,0.31841,0.0003,20.90015]
[1780100180817,20.37,73420.07,59.8,0.31696,0.0003,20.85851]
[1780100181265,20.37,73420.07,59.8,0.31696,0.0003,20.85851]
[1780100181733,20.36,73414.52,59.8,0.31529,0.0003,20.81033]
[1780100182664,20.36,73414.52,59.8,0.31529,0.0003,20.81033]
[1780100187761,20.36,73418.89,59.8,0.31657,0.0003,20.84748]
[1780100192796,20.36,73419.02,59.8,0.31656,0.0003,20.8441]
[1780100197831,20.36,73419.08,59.8,0.31656,0.0003,20.84397]
[1780100202866,20.35,73418.89,59.8,0.31648,0.0003,20.84168]
[1780100209916,20.35,73419.24,59.8,0.31655,0.0003,20.8438]
[1780100219986,20.34,73419.31,59.8,0.31652,0.0003,20.84311]
[1780100220966,20.34,73419.31,59.8,0.31652,0.0003,20.84311]
[1780100222195,20.34,73419.6,59.8,0.31661,0.0003,20.84548]
[1780100230120,20.34,73423.01,59.8,0.31758,0.0003,20.87365]
[1780100231008,20.34,73425.07,59.8,0.31819,0.0003,20.89119]
[1780100236098,20.33,73429.15,59.8,0.31938,0.0003,20.92509]
[1780100237722,20.33,73429.15,59.8,0.31938,0.0003,20.92509]
[1780100238111,20.33,73429.19,59.8,0.31938,0.0003,20.92509]
[1780100244154,20.33,73429.57,59.8,0.31946,0.0003,20.92739]
[1780100248369,20.33,73429.91,59.8,0.31954,0.0003,20.92966]
[1780100249188,20.33,73429.83,59.8,0.31951,0.0003,20.92884]
[1780100250106,20.33,73429.83,59.8,0.31951,0.0003,20.92884]
[1780100250151,20.33,73429.83,59.8,0.31951,0.0003,20.92884]
[1780100250196,20.32,73429.66,59.8,0.31945,0.0003,20.92726]
[1780100251137,20.32,73429.66,59.8,0.31945,0.0003,20.92726]
[1780100251175,20.32,73429.66,59.8,0.31945,0.0003,20.92726]
[1780100251797,20.32,73425.24,59.8,0.3181,0.0003,20.88539]
[1780100254493,20.32,73415.27,59.8,0.3151,0.0003,20.7988]
[1780100257911,20.32,73415.86,59.8,0.31526,0.0003,20.80359]
[1780100259590,20.32,73419.58,59.8,0.31637,0.0003,20.83561]
[1780100264039,20.32,73425.43,59.8,0.3181,0.0003,20.88543]
[1780100264294,20.32,73427.25,59.8,0.31864,0.0003,20.90087]
[1780100269329,20.31,73427.47,59.8,0.31867,0.0003,20.90192]
[1780100274364,20.31,73433.69,59.8,0.32051,0.0003,20.95407]
[1780100279399,20.3,73434.1,59.8,0.32059,0.0003,20.95644]
[1780100282723,20.3,73434.29,59.8,0.32063,0.0003,20.95762]
[1780100282825,20.3,73437.33,59.8,0.32153,0.0003,20.98296]
[1780100285574,20.3,73440.74,59.8,0.32254,0.0003,21.01131]
[1780100286606,20.3,73440.99,59.8,0.32262,0.0003,21.01342]
[1780100286850,20.3,73440.99,59.8,0.32262,0.0003,21.01342]
[1780100286949,20.3,73441.02,59.8,0.32261,0.0003,21.01333]
[1780100292684,20.29,73444.03,59.8,0.3235,0.0003,21.03815]
[1780100298532,20.29,73445.29,59.8,0.32386,0.0003,21.04806]
[1780100304080,20.29,73445.5,59.8,0.32391,0.0003,21.04938]
[1780100308378,20.29,73446.31,59.8,0.32413,0.0003,21.0556]
[1780100315028,20.28,73441.83,59.8,0.32272,0.0003,21.01343]
[1780100320600,20.28,73443.35,59.8,0.32316,0.0003,21.02568]
[1780100320648,20.28,73443.35,59.8,0.32316,0.0003,21.02568]
[1780100321364,20.28,73442.49,59.8,0.3229,0.0003,21.01821]
[1780100326729,20.28,73436.15,59.8,0.32096,0.0003,20.96407]
[1780100329241,20.28,73435.97,59.8,0.3209,0.0003,20.96231]
[1780100331952,20.28,73435.97,59.8,0.32089,0.0003,20.96207]
[1780100335010,20.27,73441.23,59.8,0.32245,0.0003,21.00596]
[1780100336128,20.27,73440.75,59.8,0.3223,0.0003,21.00159]
[1780100336337,20.27,73440.5,59.8,0.32221,0.0003,20.99926]
[1780100336431,20.27,73440.5,59.8,0.32221,0.0003,20.99926]
[1780100337289,20.27,73433.13,59.8,0.31998,0.0003,20.93643]
[1780100337416,20.27,73433.13,59.8,0.31998,0.0003,20.93643]
[1780100340799,20.27,73430.54,59.8,0.31918,0.0003,20.91378]
[1780100340801,20.27,73430.54,59.8,0.31918,0.0003,20.91378]
[1780100340828,20.27,73430.54,59.8,0.31918,0.0003,20.91378]
[1780100340862,20.27,73430.54,59.8,0.31918,0.0003,20.91378]
[1780100341413,20.27,73432.05,59.8,0.31963,0.0003,20.92654]
[1780100341846,20.27,73441.15,59.8,0.32237,0.0003,21.00374]
[1780100342512,20.27,73441.15,59.8,0.32237,0.0003,21.00374]
[1780100342853,20.27,73441.11,59.8,0.32235,0.0003,21.00319]
[1780100344253,20.27,73441.11,59.8,0.32235,0.0003,21.00319]
[1780100346462,20.26,73441.74,59.8,0.32252,0.0003,21.00798]
[1780100346655,20.26,73441.74,59.8,0.32252,0.0003,21.00798]
[1780100346883,20.26,73442.63,59.8,0.32279,0.0003,21.01541]
[1780100351917,20.26,73443.44,59.8,0.32302,0.0003,21.02179]
[1780100358310,20.26,73443.03,59.8,0.32288,0.0003,21.01807]
[1780100358326,20.26,73443.03,59.8,0.32288,0.0003,21.01807]
[1780100364271,20.26,73446.15,59.8,0.3238,0.0003,21.0436]
[1780100371054,20.25,73448.05,59.8,0.32432,0.0003,21.05477]
[1780100371775,20.25,73448.05,59.8,0.32432,0.0003,21.05477]
[1780100377095,20.25,73451.73,59.8,0.3254,0.0003,21.08473]
[1780100380538,20.25,73453.02,59.8,0.32578,0.0003,21.09504]
[1780100381125,20.25,73450.82,59.8,0.32511,0.0003,21.07653]
[1780100381694,20.25,73450.82,59.8,0.32511,0.0003,21.07653]
[1780100384686,20.24,73443.55,59.8,0.32289,0.0003,21.01523]
[1780100384703,20.24,73443.55,59.8,0.32289,0.0003,21.01523]
[1780100385411,20.24,73443.55,59.8,0.32289,0.0003,21.01523]
[1780100385383,20.24,73434.22,59.8,0.32006,0.0003,20.93579]
[1780100385471,20.24,73434.22,59.8,0.32006,0.0003,20.93579]
[1780100385546,20.24,73434.22,59.8,0.32006,0.0003,20.93579]
[1780100385687,20.24,73434.22,59.8,0.32006,0.0003,20.93579]
[1780100385757,20.24,73434.22,59.8,0.32006,0.0003,20.93579]
[1780100385819,20.24,73434.22,59.8,0.32006,0.0003,20.93579]
[1780100386275,20.24,73414.99,59.8,0.31427,0.0003,20.7692]
[1780100387032,20.24,73414.99,59.8,0.31427,0.0003,20.7692]
[1780100387059,20.24,73414.99,59.8,0.31427,0.0003,20.7692]
[1780100387100,20.24,73414.99,59.8,0.31427,0.0003,20.7692]
[1780100387117,20.24,73414.99,59.8,0.31427,0.0003,20.7692]
[1780100387193,20.24,73414.99,59.8,0.31427,0.0003,20.7692]
[1780100387399,20.24,73411.76,59.8,0.3133,0.0003,20.74072]
[1780100387759,20.24,73411.76,59.8,0.3133,0.0003,20.74072]
[1780100388178,20.24,73401.91,59.8,0.31036,0.0003,20.65333]
[1780100393445,20.24,73398.81,59.8,0.30943,0.0003,20.62548]
[1780100395484,20.24,73397.38,59.8,0.309,0.0003,20.61256]
[1780100396119,20.24,73397.38,59.8,0.309,0.0003,20.61256]
[1780100397681,20.24,73397.74,59.8,0.3091,0.0003,20.61566]
[1780100397692,20.24,73397.74,59.8,0.3091,0.0003,20.61566]
[1780100398423,20.24,73397.74,59.8,0.3091,0.0003,20.61566]
[1780100398429,20.24,73397.74,59.8,0.3091,0.0003,20.61566]
[1780100398249,20.24,73402.37,59.8,0.31048,0.0003,20.65697]
[1780100400239,20.24,73398.3,59.8,0.30926,0.0003,20.62052]
[1780100405298,20.24,73404.08,59.8,0.31097,0.0003,20.67174]
[1780100410333,20.24,73404.84,59.8,0.31119,0.0003,20.67813]
[1780100410549,20.24,73404.84,59.8,0.31119,0.0003,20.67813]
[1780100416914,20.24,73404.8,59.8,0.31115,0.0003,20.67722]
[1780100422417,20.23,73406.75,59.8,0.31171,0.0003,20.69369]
[1780100422922,20.23,73406.75,59.8,0.31171,0.0003,20.69369]
[1780100424984,20.23,73408.32,59.8,0.31217,0.0003,20.70738]
[1780100425439,20.23,73408.34,59.8,0.31217,0.0003,20.70746]
[1780100425768,20.23,73408.34,59.8,0.31217,0.0003,20.70746]
[1780100425880,20.23,73408.34,59.8,0.31217,0.0003,20.70746]
[1780100426131,20.23,73408.34,59.8,0.31217,0.0003,20.70746]
[1780100426134,20.23,73408.34,59.8,0.31217,0.0003,20.70746]
[1780100426445,20.23,73422.27,59.8,0.31634,0.0003,20.82953]
[1780100427142,20.23,73422.27,59.8,0.31634,0.0003,20.82953]
[1780100427278,20.23,73422.27,59.8,0.31634,0.0003,20.82953]
[1780100427324,20.23,73422.27,59.8,0.31634,0.0003,20.82953]
[1780100427398,20.23,73422.27,59.8,0.31634,0.0003,20.82953]
[1780100427455,20.23,73431.59,59.8,0.31915,0.0003,20.90997]
[1780100429165,20.23,73429.02,59.8,0.31837,0.0003,20.88774]
[1780100429466,20.23,73429.31,59.8,0.31845,0.0003,20.89013]
[1780100430557,20.23,73429.31,59.8,0.31845,0.0003,20.89008]
[1780100430630,20.23,73429.31,59.8,0.31845,0.0003,20.89008]
[1780100431956,20.23,73429.99,59.8,0.31863,0.0003,20.89204]
[1780100432617,20.23,73430.1,59.8,0.31866,0.0003,20.89293]
[1780100436550,20.23,73432.84,59.8,0.31947,0.0003,20.9162]
[1780100437202,20.23,73432.84,59.8,0.31947,0.0003,20.9162]
[1780100437583,20.23,73432.84,59.8,0.31947,0.0003,20.91613]
[1780100439007,20.23,73435.72,59.8,0.32034,0.0003,20.94068]
[1780100439063,20.23,73435.86,59.8,0.32038,0.0003,20.94178]
[1780100444158,20.22,73437.24,59.8,0.32078,0.0003,20.95313]
[1780100450053,20.22,73440.83,59.8,0.32185,0.0003,20.9832]
[1780100455660,20.22,73442.26,59.8,0.32226,0.0003,20.99466]
[1780100460696,20.22,73439.88,59.8,0.32152,0.0003,20.97394]
[1780100465731,20.22,73436.14,59.8,0.32037,0.0003,20.94175]
[1780100470766,20.21,73434.13,59.8,0.31976,0.0003,20.92428]
[1780100475801,20.21,73434.46,59.8,0.31985,0.0003,20.92687]
[1780100480836,20.21,73434.92,59.8,0.31998,0.0003,20.93054]
[1780100486891,20.21,73436.56,59.8,0.32046,0.0003,20.94419]
[1780100491926,20.21,73436.87,59.8,0.32051,0.0003,20.94262]
[1780100495415,20.21,73429.5,59.8,0.31827,0.0003,20.87906]
[1780100496247,20.21,73429.5,59.8,0.31827,0.0003,20.87906]
[1780100501996,20.21,73429.4,59.8,0.31823,0.0003,20.87768]
[1780100507603,20.2,73429.26,59.8,0.31817,0.0003,20.87615]
[1780100514959,20.2,73430.83,59.8,0.31863,0.0003,20.88918]
[1780100515088,20.2,73429.91,59.8,0.31834,0.0003,20.88097]
[1780100516885,20.2,73428.05,59.8,0.31777,0.0003,20.86478]
[1780100517742,20.2,73427.79,59.8,0.31769,0.0003,20.86242]
[1780100521302,20.2,73427.87,59.8,0.3177,0.0003,20.8628]
[1780100521316,20.2,73427.87,59.8,0.3177,0.0003,20.8628]
[1780100521336,20.2,73427.87,59.8,0.3177,0.0003,20.8628]
[1780100521449,20.2,73427.87,59.8,0.3177,0.0003,20.8628]
[1780100521828,20.2,73427.84,59.8,0.31769,0.0003,20.86243]
[1780100521951,20.2,73427.84,59.8,0.31769,0.0003,20.86243]
[1780100522116,20.2,73427.84,59.8,0.31769,0.0003,20.86243]
[1780100522129,20.2,73427.84,59.8,0.31769,0.0003,20.86243]
[1780100522170,20.2,73427.84,59.8,0.31769,0.0003,20.86243]
[1780100522243,20.2,73427.84,59.8,0.31769,0.0003,20.86243]
[1780100522418,20.2,73427.84,59.8,0.31769,0.0003,20.86243]
[1780100522506,20.2,73427.84,59.8,0.31769,0.0003,20.86243]
[1780100522517,20.2,73419.99,59.8,0.31532,0.0003,20.79398]
[1780100523595,20.2,73419.99,59.8,0.31532,0.0003,20.79398]
[1780100523145,20.2,73411.75,59.8,0.31284,0.0003,20.72137]
[1780100525107,20.2,73412.64,59.8,0.3131,0.0003,20.72912]
[1780100525159,20.2,73412.8,59.8,0.31315,0.0003,20.73041]
[1780100530194,20.19,73416.91,59.8,0.31436,0.0003,20.76586]
[1780100535229,20.19,73413.6,59.8,0.31333,0.0003,20.73591]
[1780100540264,20.19,73411.58,59.8,0.3127,0.0003,20.71743]
[1780100542136,20.19,73411.65,59.8,0.31272,0.0003,20.71793]
[1780100547314,20.18,73410.14,59.8,0.31224,0.0003,20.70386]
[1780100552349,20.18,73411.52,59.8,0.31261,0.0003,20.71166]
[1780100558391,20.18,73411.62,59.8,0.31262,0.0003,20.71184]
[1780100558988,20.18,73411.62,59.8,0.31262,0.0003,20.71184]
[1780100564010,20.18,73411.78,59.8,0.31265,0.0003,20.71282]
[1780100564433,20.18,73412.91,59.8,0.31299,0.0003,20.72274]
[1780100564793,20.18,73412.91,59.8,0.31299,0.0003,20.72274]
[1780100570475,20.17,73411.03,59.8,0.3124,0.0003,20.70555]
[1780100571827,20.17,73411.22,59.8,0.31246,0.0003,20.70715]
[1780100572489,20.17,73411.58,59.8,0.31256,0.0003,20.71029]
[1780100577539,20.17,73413.0,59.8,0.31298,0.0003,20.72263]
[1780100583720,20.17,73413.72,59.8,0.31319,0.0003,20.72868]
[1780100589608,20.17,73413.96,59.8,0.31324,0.0003,20.73013]
[1780100594643,20.17,73411.26,59.8,0.31241,0.0003,20.70588]
[1780100599678,20.17,73412.66,59.8,0.31282,0.0003,20.71804]
[1780100605566,20.17,73413.58,59.8,0.31309,0.0003,20.72593]
[1780100605703,20.17,73413.35,59.8,0.31302,0.0003,20.72377]
[1780100605720,20.17,73413.39,59.8,0.31303,0.0003,20.72412]
[1780100612601,20.16,73416.65,59.8,0.314,0.0003,20.75268]
[1780100616678,20.16,73416.71,59.8,0.31399,0.0003,20.74919]
[1780100616850,20.16,73416.71,59.8,0.31399,0.0003,20.74919]
[1780100616951,20.16,73416.76,59.8,0.314,0.0003,20.74948]
[1780100622156,20.16,73416.21,59.8,0.31383,0.0003,20.74452]
[1780100627902,20.16,73417.17,59.8,0.31411,0.0003,20.75282]
[1780100635238,20.16,73417.78,59.8,0.31429,0.0003,20.75798]
[1780100640965,20.16,73418.28,59.8,0.31442,0.0003,20.76193]
[1780100646000,20.16,73418.49,59.8,0.31447,0.0003,20.76343]
[1780100651035,20.16,73418.09,59.8,0.31434,0.0003,20.75955]
[1780100656070,20.16,73418.23,59.8,0.31437,0.0003,20.76044]
[1780100661105,20.15,73418.6,59.8,0.31447,0.0003,20.76337]
[1780100666140,20.15,73418.87,59.8,0.31454,0.0003,20.76542]
[1780100671175,20.15,73418.59,59.8,0.31442,0.0003,20.75871]
[1780100671764,20.15,73418.59,59.8,0.31442,0.0003,20.75871]
[1780100672776,20.15,73418.57,59.8,0.31441,0.0003,20.75841]
[1780100672804,20.15,73418.57,59.8,0.31441,0.0003,20.75841]
[1780100672970,20.15,73418.57,59.8,0.31441,0.0003,20.75841]
[1780100673417,20.15,73418.57,59.8,0.31441,0.0003,20.75841]
[1780100673481,20.15,73418.57,59.8,0.31441,0.0003,20.75841]
[1780100673491,20.15,73418.57,59.8,0.31441,0.0003,20.75841]
[1780100673745,20.15,73418.57,59.8,0.31441,0.0003,20.75841]
[1780100673520,20.15,73410.56,59.8,0.31199,0.0003,20.68743]
[1780100674350,20.15,73398.97,59.8,0.30852,0.0003,20.58356]
[1780100680662,20.15,73398.15,59.8,0.30827,0.0003,20.57609]
[1780100681221,20.15,73398.3,59.8,0.30831,0.0003,20.57742]
[1780100681245,20.15,73398.81,59.8,0.30846,0.0003,20.582]
[1780100686280,20.15,73401.82,59.8,0.30936,0.0003,20.60897]
[1780100690519,20.15,73402.08,59.8,0.30943,0.0003,20.6112]
[1780100690618,20.15,73401.96,59.8,0.3094,0.0003,20.61008]
[1780100694061,20.15,73399.25,59.8,0.30858,0.0003,20.58548]
[1780100695829,20.15,73400.55,59.8,0.30896,0.0003,20.59707]
[1780100697368,20.15,73400.53,59.8,0.30896,0.0003,20.59682]
[1780100697404,20.15,73400.53,59.8,0.30896,0.0003,20.59682]
[1780100697415,20.15,73400.53,59.8,0.30896,0.0003,20.59682]
[1780100697428,20.15,73400.53,59.8,0.30896,0.0003,20.59682]
[1780100697465,20.15,73400.53,59.8,0.30896,0.0003,20.59682]
[1780100697640,20.15,73400.53,59.8,0.30896,0.0003,20.59682]
[1780100697749,20.15,73400.53,59.8,0.30896,0.0003,20.59682]
[1780100697742,20.15,73400.6,59.8,0.30897,0.0003,20.59738]
[1780100697806,20.15,73400.6,59.8,0.30897,0.0003,20.59738]
[1780100697840,20.15,73400.6,59.8,0.30897,0.0003,20.59738]
[1780100698350,20.15,73400.6,59.8,0.30897,0.0003,20.59738]
[1780100698688,20.15,73385.13,59.8,0.30436,0.0003,20.45664]
[1780100704125,20.15,73384.67,59.8,0.30421,0.0003,20.4521]
[1780100704448,20.15,73384.67,59.8,0.30421,0.0003,20.4521]
[1780100704488,20.15,73384.67,59.8,0.30421,0.0003,20.4521]
[1780100705330,20.14,73384.3,59.8,0.3041,0.0003,20.44864]
[1780100705679,20.14,73391.71,59.8,0.3063,0.0003,20.51633]
[1780100706547,20.14,73391.71,59.8,0.3063,0.0003,20.51633]
[1780100712438,20.14,73394.09,59.8,0.30699,0.0003,20.53751]
[1780100712442,20.14,73394.09,59.8,0.30699,0.0003,20.53751]
[1780100712477,20.14,73394.06,59.8,0.30698,0.0003,20.53716]
[1780100717351,20.14,73394.83,59.8,0.30721,0.0003,20.54393]
[1780100717481,20.14,73394.83,59.8,0.30721,0.0003,20.54393]
[1780100717549,20.14,73394.83,59.8,0.30721,0.0003,20.54393]
[1780100717626,20.14,73394.83,59.8,0.30721,0.0003,20.54393]
[1780100717761,20.14,73399.86,59.8,0.3087,0.0003,20.58907]
[1780100718521,20.14,73407.54,59.8,0.311,0.0003,20.65797]
[1780100720535,20.14,73415.15,59.8,0.31328,0.0003,20.72543]
[1780100726232,20.14,73415.54,59.8,0.31338,0.0003,20.72835]
[1780100728008,20.14,73413.04,59.8,0.31261,0.0003,20.70582]
[1780100733626,20.13,73412.15,59.8,0.3123,0.0003,20.6935]
[1780100739668,20.13,73410.79,59.8,0.31187,0.0003,20.68094]
[1780100744703,20.13,73408.98,59.8,0.31132,0.0003,20.66455]
[1780100749738,20.13,73408.98,59.8,0.31131,0.0003,20.66433]
[1780100754051,20.13,73408.09,59.8,0.31104,0.0003,20.65622]
[1780100761822,20.13,73407.3,59.8,0.31079,0.0003,20.64885]
[1780100766857,20.13,73407.43,59.8,0.31082,0.0003,20.64986]
[1780100771892,20.13,73407.31,59.8,0.31078,0.0003,20.64865]
[1780100776928,20.13,73408.55,59.8,0.31115,0.0003,20.65957]
[1780100781961,20.13,73408.61,59.8,0.31116,0.0003,20.65992]
[1780100786768,20.13,73409.07,59.8,0.3113,0.0003,20.6639]
[1780100786869,20.13,73409.15,59.8,0.31132,0.0003,20.66454]
[1780100786910,20.13,73409.15,59.8,0.31132,0.0003,20.66454]
[1780100792039,20.12,73407.25,59.8,0.31071,0.0003,20.64345]
[1780100797399,20.12,73407.54,59.8,0.31079,0.0003,20.64591]
[1780100797632,20.12,73407.54,59.8,0.31079,0.0003,20.64591]
[1780100797685,20.12,73407.54,59.8,0.31079,0.0003,20.64578]
[1780100803115,20.12,73408.02,59.8,0.31093,0.0003,20.64992]
[1780100808151,20.12,73408.27,59.8,0.311,0.0003,20.65197]
[1780100810627,20.12,73408.27,59.8,0.311,0.0003,20.65197]
[1780100810627,20.12,73408.27,59.8,0.311,0.0003,20.65197]
[1780100810712,20.12,73408.27,59.8,0.311,0.0003,20.65197]
[1780100810729,20.12,73408.27,59.8,0.311,0.0003,20.65197]
[1780100810750,20.12,73408.27,59.8,0.311,0.0003,20.65197]
[1780100810806,20.12,73408.27,59.8,0.311,0.0003,20.65197]
[1780100810868,20.12,73408.27,59.8,0.311,0.0003,20.65197]
[1780100810851,20.12,73408.27,59.8,0.31099,0.0003,20.65186]
[1780100811176,20.12,73408.27,59.8,0.31099,0.0003,20.65186]
[1780100811182,20.12,73408.27,59.8,0.31099,0.0003,20.65186]
[1780100811627,20.12,73403.94,59.8,0.30969,0.0003,20.61286]
[1780100812553,20.12,73403.94,59.8,0.30969,0.0003,20.61286]
[1780100812859,20.12,73397.08,59.8,0.30763,0.0003,20.5508]
[1780100816446,20.12,73397.48,59.8,0.30773,0.0003,20.55398]
[1780100816547,20.12,73395.46,59.8,0.30712,0.0003,20.5355]
[1780100822250,20.12,73395.51,59.8,0.30712,0.0003,20.53544]
[1780100824859,20.12,73395.37,59.8,0.30707,0.0003,20.53407]
[1780100825271,20.11,73395.2,59.8,0.30702,0.0003,20.53232]
[1780100830306,20.11,73395.2,59.8,0.307,0.0003,20.53176]
[1780100835396,20.11,73395.27,59.8,0.307,0.0003,20.53175]
[1780100837977,20.11,73395.0,59.8,0.30691,0.0003,20.52907]
[1780100838781,20.11,73394.87,59.8,0.30687,0.0003,20.52775]
[1780100842371,20.11,73392.39,59.8,0.30611,0.0003,20.50475]
[1780100847608,20.11,73392.41,59.8,0.3061,0.0003,20.50457]
[1780100850049,20.1,73392.23,59.8,0.30603,0.0003,20.50245]
[1780100850084,20.1,73392.23,59.8,0.30603,0.0003,20.50245]
[1780100850288,20.1,73392.23,59.8,0.30603,0.0003,20.50245]
[1780100850555,20.1,73396.22,59.8,0.30722,0.0003,20.53866]
[1780100851727,20.1,73396.22,59.8,0.30722,0.0003,20.53866]
[1780100851749,20.1,73401.35,59.8,0.30873,0.0003,20.58124]
[1780100857496,20.1,73402.54,59.8,0.30907,0.0003,20.59147]
[1780100858285,20.1,73402.54,59.8,0.30907,0.0003,20.59147]
[1780100859979,20.1,73401.98,59.8,0.3089,0.0003,20.58625]
[1780100862779,20.1,73401.23,59.8,0.30867,0.0003,20.57945]
[1780100864100,20.1,73400.14,59.8,0.30834,0.0003,20.56952]
[1780100869581,20.1,73400.56,59.8,0.30845,0.0003,20.57283]
[1780100874616,20.1,73400.7,59.8,0.30848,0.0003,20.57367]
[1780100879870,20.1,73397.55,59.8,0.30752,0.0003,20.5448]
[1780100881196,20.1,73394.31,59.8,0.30655,0.0003,20.51523]
[1780100886743,20.1,73392.08,59.8,0.30588,0.0003,20.49463]
[1780100892944,20.09,73391.39,59.8,0.30566,0.0003,20.48803]
[1780100898575,20.09,73395.42,59.8,0.30685,0.0003,20.52443]
[1780100900071,20.09,73396.16,59.8,0.30707,0.0003,20.53098]
[1780100902364,20.09,73395.8,59.8,0.30696,0.0003,20.52758]
[1780100902593,20.09,73395.8,59.8,0.30696,0.0003,20.52758]
[1780100902608,20.09,73395.8,59.8,0.30696,0.0003,20.52758]
[1780100902811,20.09,73393.55,59.8,0.30628,0.0003,20.50701]
[1780100908855,20.09,73392.22,59.8,0.30586,0.0003,20.49421]
[1780100910258,20.09,73392.03,59.8,0.3058,0.0003,20.49237]
[1780100911525,20.09,73392.01,59.8,0.30579,0.0003,20.49209]
[1780100911876,20.09,73392.03,59.8,0.30577,0.0003,20.48827]
[1780100914594,20.09,73392.67,59.8,0.30595,0.0003,20.49386]
[1780100914705,20.09,73392.67,59.8,0.30595,0.0003,20.49386]
[1780100914897,20.09,73391.91,59.8,0.30572,0.0003,20.48677]
[1780100919932,20.08,73392.83,59.8,0.30597,0.0003,20.49456]
[1780100924967,20.08,73392.04,59.8,0.30571,0.0003,20.48673]
[1780100930009,20.08,73392.37,59.8,0.30579,0.0003,20.48916]
[1780100938139,20.08,73392.09,59.8,0.3057,0.0003,20.48625]
[1780100944100,20.07,73391.89,59.8,0.3056,0.0003,20.48317]
[1780100949178,20.07,73387.9,59.8,0.30439,0.0003,20.44611]
[1780100949600,20.07,73387.9,59.8,0.30439,0.0003,20.44611]
[1780100949720,20.07,73387.9,59.8,0.30439,0.0003,20.44611]
[1780100949816,20.07,73387.24,59.8,0.30419,0.0003,20.43989]
[1780100955177,20.07,73387.11,59.8,0.30414,0.0003,20.43834]
[1780100960186,20.07,73387.14,59.8,0.30414,0.0003,20.43841]
[1780100960199,20.07,73387.14,59.8,0.30414,0.0003,20.43841]
[1780100960205,20.07,73387.14,59.8,0.30414,0.0003,20.43841]
[1780100961803,20.07,73386.99,59.8,0.30408,0.0003,20.43675]
[1780100963355,20.07,73379.05,59.8,0.30171,0.0003,20.36308]
[1780100965186,20.07,73376.2,59.8,0.30086,0.0003,20.33642]
[1780100965272,20.07,73376.2,59.8,0.30086,0.0003,20.33642]
[1780100970447,20.07,73378.68,59.8,0.30159,0.0003,20.35921]
[1780100976324,20.06,73379.09,59.8,0.30166,0.0003,20.35846]
[1780100981359,20.06,73379.3,59.8,0.30171,0.0003,20.3599]
[1780100986394,20.06,73378.63,59.8,0.30149,0.0003,20.35312]
[1780100992437,20.06,73378.68,59.8,0.30148,0.0003,20.35293]
[1780100998480,20.06,73377.98,59.8,0.30125,0.0003,20.34575]
[1780101003514,20.05,73378.72,59.8,0.30145,0.0003,20.35198]
[1780101004608,20.05,73378.72,59.8,0.30145,0.0003,20.35198]
[1780101004970,20.05,73378.72,59.8,0.30145,0.0003,20.35198]
[1780101005193,20.05,73377.72,59.8,0.30115,0.0003,20.34254]
[1780101005528,20.05,73376.94,59.8,0.30091,0.0003,20.33504]
[1780101007772,20.05,73376.74,59.8,0.30085,0.0003,20.33297]
[1780101007796,20.05,73376.74,59.8,0.30085,0.0003,20.33297]
[1780101007810,20.05,73374.66,59.8,0.30022,0.0003,20.31331]
[1780101008298,20.05,73374.66,59.8,0.30022,0.0003,20.31331]
[1780101008443,20.05,73374.66,59.8,0.30022,0.0003,20.31331]
[1780101008447,20.05,73374.66,59.8,0.30022,0.0003,20.31331]
[1780101009522,20.05,73368.74,59.8,0.29846,0.0003,20.25746]
[1780101012440,20.05,73366.22,59.8,0.29769,0.0003,20.23315]
[1780101013714,20.05,73366.02,59.8,0.29763,0.0003,20.23109]
[1780101013870,20.05,73366.02,59.8,0.29763,0.0003,20.23109]
[1780101013883,20.05,73366.02,59.8,0.29763,0.0003,20.23109]
[1780101014080,20.05,73366.02,59.8,0.29763,0.0003,20.23109]
[1780101014243,20.05,73365.99,59.8,0.29762,0.0003,20.23064]
[1780101016869,20.05,73358.19,59.8,0.2953,0.00029,20.15616]
[1780101021906,20.04,73357.34,59.8,0.29503,0.00029,20.14735]
[1780101021950,20.04,73357.34,59.8,0.29503,0.00029,20.14735]
[1780101022669,20.04,73357.2,59.8,0.29498,0.00029,20.14588]
[1780101022764,20.04,73354.43,59.8,0.29416,0.00029,20.11923]
[1780101023287,20.04,73354.43,59.8,0.29416,0.00029,20.11923]
[1780101023820,20.04,73354.43,59.8,0.29416,0.00029,20.11923]
[1780101023824,20.04,73354.43,59.8,0.29416,0.00029,20.11923]
[1780101024073,20.04,73349.23,59.8,0.29262,0.00029,20.06907]
[1780101029154,20.04,73344.45,59.8,0.29118,0.00029,20.02164]
[1780101034731,20.03,73344.26,59.8,0.29105,0.00029,20.01452]
[1780101035916,20.03,73344.26,59.8,0.29105,0.00029,20.01452]
[1780101035973,20.03,73344.26,59.8,0.29105,0.00029,20.01452]
[1780101036433,20.03,73341.89,59.8,0.29035,0.00029,19.99131]
[1780101039867,20.03,73341.34,59.8,0.29017,0.00029,19.98531]
[1780101039883,20.03,73341.34,59.8,0.29017,0.00029,19.98531]
[1780101040047,20.03,73341.34,59.8,0.29017,0.00029,19.98531]
[1780101041278,20.03,73340.32,59.8,0.28986,0.00029,19.97503]
[1780101043286,20.03,73338.49,59.8,0.28932,0.00029,19.95694]
[1780101043295,20.03,73338.49,59.8,0.28932,0.00029,19.95694]
[1780101045348,20.03,73338.42,59.8,0.28929,0.00029,19.95614]
[1780101046164,20.03,73338.57,59.8,0.28933,0.00029,19.95731]
[1780101046639,20.03,73338.57,59.8,0.28933,0.00029,19.95731]
[1780101051853,20.02,73335.8,59.8,0.28849,0.00029,19.92924]
[1780101056438,20.02,73335.44,59.8,0.28837,0.00029,19.92514]
[1780101057376,20.02,73334.56,59.8,0.2881,0.00029,19.91638]
[1780101059177,20.02,73324.92,59.8,0.28529,0.00029,19.82125]
[1780101059792,20.02,73324.92,59.8,0.28529,0.00029,19.82125]
[1780101059957,20.02,73324.47,59.8,0.28516,0.00029,19.81676]
[1780101060861,20.02,73324.47,59.8,0.28516,0.00029,19.81676]
[1780101061652,20.02,73324.27,59.8,0.2851,0.00029,19.81474]
[1780101064163,20.02,73319.03,59.8,0.28357,0.00029,19.76259]
[1780101064168,20.02,73318.72,59.8,0.28348,0.00029,19.75943]
[1780101064175,20.02,73318.72,59.8,0.28348,0.00029,19.75943]
[1780101064303,20.02,73318.72,59.8,0.28348,0.00029,19.75943]
[1780101064944,20.02,73318.02,59.8,0.28327,0.00029,19.75232]
[1780101065972,20.02,73318.02,59.8,0.28327,0.00029,19.75232]
[1780101066784,20.02,73318.5,59.8,0.28341,0.00029,19.75696]
[1780101067281,20.02,73318.56,59.8,0.28342,0.00029,19.7574]
[1780101067288,20.02,73318.56,59.8,0.28342,0.00029,19.7574]
[1780101067306,20.02,73318.56,59.8,0.28342,0.00029,19.7574]
[1780101067966,20.02,73320.84,59.8,0.28408,0.00029,19.77991]
[1780101070403,20.02,73322.45,59.8,0.28453,0.00029,19.79551]
[1780101075435,20.02,73322.13,59.8,0.28442,0.00029,19.79172]
[1780101080858,20.01,73325.03,59.8,0.28524,0.00029,19.81975]
[1780101085747,20.01,73325.2,59.8,0.28527,0.00029,19.82069]
[1780101090738,20.01,73325.3,59.8,0.28527,0.00029,19.82063]
[1780101096164,20.01,73325.62,59.8,0.28531,0.00029,19.81907]
[1780101097876,20.01,73325.69,59.8,0.28532,0.00029,19.81966]
[1780101104195,20.0,73325.31,59.8,0.28521,0.00029,19.81569]
[1780101110561,20.0,73324.99,59.8,0.28511,0.00029,19.81242]
[1780101117240,20.0,73325.14,59.8,0.28515,0.00029,19.81387]
[1780101121605,20.0,73325.3,59.8,0.2852,0.00029,19.81542]
[1780101121745,20.0,73325.3,59.8,0.2852,0.00029,19.81542]
[1780101121995,20.0,73325.3,59.8,0.2852,0.00029,19.8154]
[1780101126374,20.0,73335.49,59.8,0.28816,0.00029,19.91554]
[1780101129756,20.0,73336.83,59.8,0.28855,0.00029,19.92843]
[1780101129788,20.0,73336.83,59.8,0.28855,0.00029,19.92843]
[1780101129914,20.0,73336.83,59.8,0.28855,0.00029,19.92843]
[1780101129951,20.0,73336.83,59.8,0.28855,0.00029,19.92843]
[1780101129956,20.0,73336.83,59.8,0.28855,0.00029,19.92843]
[1780101132143,20.0,73338.74,59.8,0.2891,0.00029,19.94686]
[1780101134441,20.0,73340.59,59.8,0.28964,0.00029,19.96475]
[1780101134470,20.0,73340.59,59.8,0.28964,0.00029,19.96475]
[1780101135097,20.0,73340.71,59.8,0.28967,0.00029,19.96582]
[1780101136830,20.0,73347.64,59.8,0.2917,0.00029,20.03297]
[1780101142441,20.0,73348.62,59.8,0.29197,0.00029,20.04212]
[1780101144368,20.0,73347.91,59.8,0.29175,0.00029,20.03489]
[1780101144500,20.0,73346.73,59.8,0.2914,0.00029,20.02333]
[1780101150499,20.0,73346.77,59.8,0.2914,0.00029,20.02317]
[1780101155577,19.99,73346.71,59.8,0.29132,0.00029,20.01769]
[1780101156923,19.99,73346.71,59.8,0.29132,0.00029,20.01769]
[1780101159968,19.99,73346.64,59.8,0.29129,0.00029,20.01673]
[1780101165648,19.99,73347.13,59.8,0.2914,0.00029,20.02032]
[1780101170753,19.99,73347.57,59.8,0.29151,0.00029,20.02398]
[1780101178739,19.98,73346.96,59.8,0.29128,0.00029,20.01644]
[1780101183774,19.98,73347.78,59.8,0.2915,0.00029,20.02361]
[1780101189289,19.98,73346.35,59.8,0.29105,0.00029,20.00907]
[1780101195006,19.97,73345.69,59.8,0.29083,0.00029,20.00179]
[1780101195105,19.97,73345.69,59.8,0.29083,0.00029,20.00164]
[1780101198169,19.97,73348.28,59.8,0.29158,0.00029,20.02653]
[1780101198270,19.97,73348.35,59.8,0.2916,0.00029,20.02705]
[1780101203936,19.97,73347.79,59.8,0.2914,0.00029,20.02062]
[1780101206014,19.97,73344.81,59.8,0.29052,0.00029,19.99146]
[1780101210185,19.97,73344.78,59.8,0.29049,0.00029,19.99061]
[1780101217027,19.96,73345.11,59.8,0.29051,0.00029,19.98838]
[1780101218495,19.96,73345.66,59.8,0.29067,0.00029,19.99354]
[1780101220738,19.96,73346.51,59.8,0.29091,0.00029,20.0014]
[1780101220773,19.96,73346.51,59.8,0.29091,0.00029,20.0014]
[1780101220912,19.96,73346.51,59.8,0.29091,0.00029,20.0014]
[1780101220974,19.96,73346.51,59.8,0.29091,0.00029,20.0014]
[1780101221043,19.96,73346.51,59.8,0.29091,0.00029,20.0014]
[1780101221057,19.96,73351.52,59.8,0.29238,0.0003,20.04982]
[1780101226766,19.96,73357.67,59.8,0.29418,0.0003,20.10867]
[1780101232134,19.95,73357.88,59.8,0.29422,0.0003,20.11004]
[1780101235733,19.95,73357.88,59.8,0.29422,0.0003,20.11004]
[1780101241683,19.95,73358.06,59.8,0.29425,0.0003,20.1109]
[1780101245739,19.95,73363.75,59.8,0.29591,0.0003,20.1649]
[1780101254288,19.94,73365.7,59.8,0.29645,0.0003,20.18207]
[1780101259169,19.94,73365.7,59.8,0.29645,0.0003,20.18207]
[1780101259238,19.94,73365.7,59.8,0.29645,0.0003,20.18207]
[1780101259283,19.94,73365.7,59.8,0.29645,0.0003,20.18207]
[1780101259372,19.94,73365.7,59.8,0.29645,0.0003,20.18207]
[1780101259483,19.94,73361.95,59.8,0.29531,0.0003,20.14537]
[1780101259620,19.94,73361.95,59.8,0.29531,0.0003,20.14537]
[1780101259684,19.94,73361.95,59.8,0.29531,0.0003,20.14537]
[1780101260338,19.94,73352.42,59.8,0.29248,0.0003,20.05326]
[1780101261784,19.94,73347.68,59.8,0.29107,0.00029,20.00704]
[1780101267387,19.94,73346.31,59.8,0.29065,0.00029,19.9929]
[1780101268599,19.94,73346.31,59.8,0.29065,0.00029,19.9929]
[1780101269048,19.94,73346.31,59.8,0.29064,0.00029,19.99258]
[1780101269785,19.94,73346.31,59.8,0.29064,0.00029,19.99258]
[1780101270157,19.94,73346.31,59.8,0.29064,0.00029,19.99258]
[1780101271463,19.94,73342.04,59.8,0.28934,0.00029,19.9466]
[1780101273130,19.94,73342.64,59.8,0.28951,0.00029,19.95236]
[1780101274031,19.94,73342.75,59.8,0.28954,0.00029,19.95331]
[1780101276419,19.93,73338.47,59.8,0.28828,0.00029,19.91115]
[1780101280716,19.93,73339.7,59.8,0.28863,0.00029,19.92287]
[1780101281977,19.93,73339.73,59.8,0.28863,0.00029,19.92297]
[1780101283821,19.93,73335.08,59.8,0.28726,0.00029,19.8769]
[1780101285142,19.93,73333.54,59.8,0.2868,0.00029,19.86158]
[1780101291532,19.93,73334.54,59.8,0.28708,0.00029,19.87087]
[1780101298865,19.93,73334.66,59.8,0.28709,0.00029,19.87118]
[1780101299024,19.93,73334.66,59.8,0.28709,0.00029,19.87118]
[1780101301541,19.93,73341.67,59.8,0.28913,0.00029,19.93968]
[1780101301545,19.93,73341.67,59.8,0.28913,0.00029,19.93968]
[1780101301912,19.93,73341.67,59.8,0.28913,0.00029,19.93968]
[1780101304850,19.92,73341.98,59.8,0.28921,0.00029,19.94224]
[1780101306881,19.92,73341.93,59.8,0.28918,0.00029,19.94139]
[1780101312712,19.92,73342.55,59.8,0.28932,0.00029,19.94619]
[1780101320516,19.92,73343.45,59.8,0.28957,0.00029,19.95447]
[1780101326476,19.91,73343.39,59.8,0.2895,0.00029,19.95224]
[1780101327883,19.91,73341.74,59.8,0.28901,0.00029,19.9357]
[1780101328991,19.91,73335.38,59.8,0.28713,0.00029,19.87271]
[1780101329947,19.91,73335.41,59.8,0.28714,0.00029,19.87299]
[1780101336059,19.91,73334.91,59.8,0.28695,0.00029,19.8636]
[1780101342371,19.91,73335.31,59.8,0.28705,0.00029,19.8671]
[1780101347957,19.9,73335.93,59.8,0.28721,0.00029,19.87246]
[1780101352993,19.9,73335.45,59.8,0.28705,0.00029,19.86723]
[1780101358029,19.9,73336.33,59.8,0.28729,0.00029,19.87544]
[1780101364071,19.9,73336.81,59.8,0.28742,0.00029,19.87958]
[1780101367065,19.9,73337.98,59.8,0.28775,0.00029,19.89093]
[1780101372681,19.9,73339.93,59.8,0.28832,0.00029,19.9098]
[1780101373259,19.9,73339.93,59.8,0.28832,0.00029,19.9098]
[1780101380199,19.9,73340.43,59.8,0.28844,0.00029,19.91378]
[1780101387007,19.9,73340.43,59.8,0.28844,0.00029,19.91378]
[1780101387053,19.9,73340.43,59.8,0.28844,0.00029,19.91378]
[1780101387211,19.9,73340.43,59.8,0.28844,0.00029,19.91378]
[1780101387694,19.89,73343.38,59.8,0.28928,0.00029,19.94185]
[1780101388027,19.89,73343.38,59.8,0.28928,0.00029,19.94185]
[1780101390361,19.89,73348.19,59.8,0.29069,0.0003,19.9888]
[1780101391431,19.89,73351.96,59.8,0.2918,0.0003,20.02546]
[1780101391519,19.89,73354.81,59.8,0.29261,0.0003,20.04907]
[1780101392283,19.89,73360.61,59.8,0.29433,0.0003,20.10515]
[1780101397319,19.89,73364.61,59.8,0.2955,0.0003,20.14309]
[1780101403361,19.89,73365.13,59.8,0.29563,0.0003,20.14733]
[1780101408064,19.88,73365.13,59.8,0.29562,0.0003,20.14681]
[1780101413253,19.88,73366.75,59.8,0.29608,0.0003,20.1618]
[1780101414525,19.88,73368.84,59.8,0.29669,0.0003,20.18138]
[1780101418742,19.88,73369.49,59.8,0.29686,0.0003,20.18702]
[1780101424363,19.88,73373.08,59.8,0.29791,0.0003,20.22043]
[1780101424520,19.88,73373.08,59.8,0.29791,0.0003,20.22043]
[1780101424825,19.88,73373.61,59.8,0.29806,0.0003,20.2253]
[1780101424830,19.88,73373.61,59.8,0.29806,0.0003,20.2253]
[1780101425020,19.88,73373.61,59.8,0.29806,0.0003,20.2253]
[1780101425514,19.88,73376.23,59.8,0.29884,0.0003,20.25004]
[1780101426445,19.88,73376.23,59.8,0.29884,0.0003,20.25004]
[1780101426464,19.88,73376.23,59.8,0.29884,0.0003,20.25004]
[1780101426525,19.88,73380.04,59.8,0.29998,0.0003,20.28599]
[1780101426583,19.88,73380.04,59.8,0.29998,0.0003,20.28599]
[1780101426812,19.88,73380.04,59.8,0.29998,0.0003,20.28599]
[1780101428810,19.87,73391.22,59.8,0.30333,0.0003,20.3908]
[1780101434827,19.87,73392.09,59.8,0.30357,0.0003,20.39818]
[1780101437206,19.87,73396.22,59.8,0.3048,0.0003,20.43611]
[1780101443643,19.87,73396.2,59.8,0.30477,0.0003,20.43509]
[1780101446498,19.87,73396.51,59.8,0.30486,0.0003,20.43786]
[1780101447210,19.87,73396.51,59.8,0.30486,0.0003,20.43786]
[1780101447312,19.87,73396.51,59.8,0.30485,0.0003,20.43755]
[1780101450919,19.87,73396.51,59.8,0.30484,0.0003,20.43749]
[1780101452633,19.86,73398.42,59.8,0.30538,0.0003,20.45104]
[1780101453366,19.86,73398.42,59.8,0.30538,0.0003,20.45104]
[1780101453705,19.86,73401.06,59.8,0.30618,0.0003,20.47535]
[1780101454507,19.86,73401.06,59.8,0.30618,0.0003,20.47535]
[1780101454548,19.86,73401.06,59.8,0.30618,0.0003,20.47535]
[1780101454537,19.86,73402.32,59.8,0.30656,0.0003,20.48693]
[1780101455262,19.86,73409.15,59.8,0.30863,0.0003,20.5496]
[1780101455869,19.86,73409.15,59.8,0.30863,0.0003,20.5496]
[1780101460979,19.86,73416.0,59.8,0.31071,0.0003,20.6117]
[1780101461169,19.86,73416.0,59.8,0.31071,0.0003,20.61165]
[1780101465090,19.86,73418.94,59.8,0.3116,0.0003,20.63818]
[1780101466074,19.86,73418.94,59.8,0.3116,0.0003,20.63812]
[1780101471839,19.86,73418.57,59.8,0.31149,0.0003,20.63493]
[1780101473262,19.86,73418.57,59.8,0.31149,0.0003,20.63493]
[1780101473358,19.86,73418.57,59.8,0.31149,0.0003,20.63493]
[1780101480508,19.86,73412.87,59.8,0.30976,0.0003,20.58336]
[1780101482338,19.86,73413.11,59.8,0.30983,0.0003,20.58562]
[1780101482349,19.86,73413.11,59.8,0.30983,0.0003,20.58562]
[1780101482449,19.86,73413.11,59.8,0.30983,0.0003,20.58562]
[1780101482525,19.86,73413.0,59.8,0.3098,0.0003,20.58468]
[1780101482598,19.86,73413.0,59.8,0.3098,0.0003,20.58468]
[1780101483798,19.86,73409.39,59.8,0.3087,0.0003,20.55177]
[1780101488184,19.86,73408.53,59.8,0.30844,0.0003,20.54375]
[1780101493929,19.86,73408.84,59.8,0.30852,0.0003,20.54638]
[1780101493993,19.86,73408.47,59.8,0.30841,0.0003,20.54292]
[1780101499033,19.86,73408.35,59.8,0.30837,0.0003,20.54173]
[1780101504070,19.86,73409.26,59.8,0.30864,0.0003,20.55]
[1780101506667,19.86,73409.19,59.8,0.30862,0.0003,20.54933]
[1780101506670,19.86,73409.19,59.8,0.30862,0.0003,20.54933]
[1780101506679,19.86,73409.19,59.8,0.30862,0.0003,20.54933]
[1780101507570,19.86,73410.46,59.8,0.30901,0.0003,20.56091]
[1780101511095,19.86,73412.37,59.8,0.30959,0.0003,20.57831]
[1780101516739,19.86,73412.37,59.8,0.30956,0.0003,20.5744]
[1780101516815,19.86,73412.37,59.8,0.30956,0.0003,20.57438]
[1780101521758,19.86,73412.37,59.8,0.30956,0.0003,20.57449]
[1780101526832,19.86,73412.37,59.8,0.30957,0.0003,20.57476]
[1780101531306,19.86,73412.41,59.8,0.30959,0.0003,20.57528]
[1780101531341,19.86,73412.41,59.8,0.30959,0.0003,20.57528]
[1780101531618,19.86,73412.41,59.8,0.30959,0.0003,20.57528]
[1780101531696,19.86,73412.52,59.8,0.30962,0.0003,20.57632]
[1780101533337,19.86,73418.19,59.8,0.31135,0.0003,20.62783]
[1780101536152,19.86,73420.47,59.8,0.31205,0.00031,20.64849]
[1780101542337,19.86,73420.58,59.8,0.31209,0.00031,20.64966]
[1780101547372,19.87,73422.0,59.8,0.31253,0.00031,20.66255]
[1780101552407,19.87,73421.95,59.8,0.31252,0.00031,20.66217]
[1780101557447,19.87,73420.95,59.8,0.31222,0.00031,20.6533]
[1780101563489,19.87,73420.75,59.8,0.31216,0.00031,20.65175]
[1780101570389,19.87,73421.04,59.8,0.31226,0.00031,20.65449]
[1780101575574,19.87,73421.08,59.8,0.31225,0.00031,20.65115]
[1780101580898,19.87,73421.7,59.8,0.31244,0.00031,20.65678]
[1780101582830,19.87,73421.83,59.8,0.31248,0.00031,20.65806]
[1780101585442,19.87,73420.08,59.8,0.31195,0.00031,20.64236]
[1780101588205,19.87,73420.48,59.8,0.31208,0.00031,20.64603]
[1780101588214,19.87,73420.48,59.8,0.31208,0.00031,20.64603]
[1780101592548,19.87,73422.7,59.8,0.31276,0.00031,20.66614]
[1780101597968,19.87,73420.84,59.8,0.31219,0.00031,20.64952]
[1780101602587,19.87,73422.7,59.8,0.31277,0.00031,20.66634]
[1780101602896,19.87,73422.69,59.8,0.31276,0.00031,20.66627]
[1780101604779,19.87,73414.2,59.8,0.31018,0.0003,20.58973]
[1780101609814,19.87,73413.8,59.8,0.31007,0.0003,20.58652]
[1780101611853,19.87,73413.52,59.8,0.30999,0.0003,20.58415]
[1780101611879,19.87,73413.52,59.8,0.30999,0.0003,20.58415]
[1780101621898,19.88,73408.8,59.8,0.30859,0.0003,20.54206]
[1780101627029,19.88,73408.82,59.8,0.30861,0.0003,20.54259]
[1780101627210,19.88,73408.82,59.8,0.30861,0.0003,20.54259]
[1780101628025,19.88,73408.76,59.8,0.30859,0.0003,20.54221]
[1780101629750,19.88,73409.08,59.8,0.30869,0.0003,20.54513]
[1780101635996,19.88,73409.43,59.8,0.30879,0.0003,20.54505]
[1780101637835,19.88,73409.43,59.8,0.30879,0.0003,20.54505]
[1780101643045,19.88,73410.26,59.8,0.30906,0.0003,20.55311]
[1780101648080,19.88,73408.23,59.8,0.30846,0.0003,20.53495]
[1780101654122,19.89,73407.58,59.8,0.30827,0.0003,20.52946]
[1780101659157,19.89,73409.41,59.8,0.30884,0.0003,20.54654]
[1780101664192,19.89,73409.75,59.8,0.30896,0.0003,20.54998]
[1780101667154,19.89,73410.45,59.8,0.30917,0.0003,20.55646]
[1780101667174,19.89,73410.45,59.8,0.30917,0.0003,20.55646]
[1780101672869,19.89,73416.31,59.8,0.31096,0.0003,20.60974]
[1780101676139,19.89,73416.31,59.8,0.31096,0.0003,20.60975]
[1780101676429,19.89,73416.31,59.8,0.31096,0.0003,20.60975]
[1780101676434,19.89,73416.31,59.8,0.31096,0.0003,20.60975]
[1780101677935,19.89,73418.05,59.8,0.31149,0.0003,20.6255]
[1780101683331,19.89,73416.37,59.8,0.31098,0.0003,20.61045]
[1780101684070,19.89,73416.37,59.8,0.31098,0.0003,20.61045]
[1780101684541,19.89,73416.37,59.8,0.31098,0.0003,20.61045]
[1780101684598,19.89,73416.37,59.8,0.31098,0.0003,20.61045]
[1780101684607,19.89,73416.37,59.8,0.31098,0.0003,20.61045]
[1780101686352,19.89,73408.94,59.8,0.30873,0.0003,20.54309]
[1780101690866,19.89,73411.65,59.8,0.30956,0.0003,20.56813]
[1780101690926,19.89,73411.65,59.8,0.30956,0.0003,20.56813]
[1780101696422,19.89,73414.43,59.8,0.3104,0.0003,20.58988]
[1780101697052,19.89,73414.43,59.8,0.3104,0.0003,20.58988]
[1780101702167,19.89,73414.2,59.8,0.31034,0.0003,20.58807]
[1780101702181,19.89,73414.2,59.8,0.31034,0.0003,20.58807]
[1780101702208,19.89,73414.2,59.8,0.31034,0.0003,20.58807]
[1780101702253,19.89,73414.2,59.8,0.31034,0.0003,20.58807]
[1780101707252,19.9,73410.84,59.8,0.30932,0.0003,20.55771]
[1780101712535,19.9,73410.79,59.8,0.30932,0.0003,20.55767]
[1780101717570,19.9,73410.71,59.8,0.30931,0.0003,20.55733]
[1780101722277,19.9,73411.55,59.8,0.30957,0.0003,20.56525]
[1780101723328,19.9,73411.24,59.8,0.30948,0.0003,20.5625]
[1780101726870,19.9,73409.48,59.8,0.30895,0.0003,20.54671]
[1780101728188,19.9,73409.37,59.8,0.30892,0.0003,20.54572]
[1780101730059,19.9,73409.41,59.8,0.30893,0.0003,20.54608]
[1780101731784,19.9,73409.31,59.8,0.30891,0.0003,20.54526]
[1780101732119,19.9,73409.31,59.8,0.30891,0.0003,20.5453]
[1780101733539,19.9,73409.31,59.8,0.30891,0.0003,20.5453]
[1780101733784,19.9,73409.31,59.8,0.30891,0.0003,20.5453]
[1780101733867,19.9,73409.31,59.8,0.30891,0.0003,20.54526]
[1780101737926,19.9,73410.05,59.8,0.30913,0.0003,20.55205]
[1780101744761,19.9,73413.42,59.8,0.31017,0.0003,20.58298]
[1780101746050,19.9,73413.42,59.8,0.31017,0.0003,20.58298]
[1780101746060,19.9,73413.42,59.8,0.31017,0.0003,20.58298]
[1780101749633,19.9,73415.02,59.8,0.31066,0.0003,20.59766]
[1780101750953,19.9,73418.97,59.8,0.31186,0.0003,20.63336]
[1780101750967,19.9,73418.97,59.8,0.31186,0.0003,20.63336]
[1780101751810,19.9,73426.19,59.8,0.31404,0.00031,20.69419]
[1780101756845,19.9,73426.92,59.8,0.31426,0.00031,20.70053]
[1780101761127,19.9,73426.95,59.8,0.31426,0.00031,20.70065]
[1780101762690,19.9,73426.95,59.8,0.31426,0.00031,20.70065]
[1780101766546,19.9,73420.16,59.8,0.31219,0.0003,20.63986]
[1780101773366,19.9,73418.13,59.8,0.31158,0.0003,20.62185]
[1780101779000,19.9,73420.43,59.8,0.31229,0.0003,20.64272]
[1780101785044,19.9,73419.94,59.8,0.31214,0.0003,20.63846]
[1780101791086,19.9,73420.18,59.8,0.31222,0.0003,20.64078]
[1780101795052,19.91,73419.78,59.8,0.3121,0.0003,20.63728]
[1780101795114,19.91,73418.82,59.8,0.31181,0.0003,20.62868]
[1780101800149,19.91,73415.92,59.8,0.31093,0.0003,20.60272]
[1780101807198,19.91,73416.04,59.8,0.31098,0.0003,20.60411]
[1780101813240,19.91,73416.18,59.8,0.31101,0.0003,20.60174]
[1780101819281,19.91,73416.27,59.8,0.31104,0.0003,20.60281]
[1780101824317,19.91,73413.45,59.8,0.31019,0.0003,20.57754]
[1780101827827,19.91,73413.56,59.8,0.31023,0.0003,20.57859]
[1780101827829,19.91,73413.56,59.8,0.31023,0.0003,20.57859]
[1780101827912,19.91,73413.56,59.8,0.31023,0.0003,20.57859]
[1780101828988,19.91,73416.26,59.8,0.31106,0.0003,20.60325]
[1780101834388,19.91,73417.21,59.8,0.31135,0.0003,20.61199]
[1780101836340,19.91,73417.32,59.8,0.31139,0.0003,20.613]
[1780101836441,19.91,73417.32,59.8,0.31139,0.0003,20.61301]
[1780101842916,19.91,73417.36,59.8,0.3114,0.0003,20.61343]
[1780101849325,19.91,73422.96,59.8,0.31311,0.00031,20.66371]
[1780101849687,19.91,73422.96,59.8,0.31311,0.00031,20.66371]
[1780101855535,19.91,73425.95,59.8,0.31402,0.00031,20.69028]
[1780101860989,19.91,73425.75,59.8,0.31395,0.00031,20.68843]
[1780101866612,19.91,73428.64,59.8,0.31483,0.00031,20.71395]
[1780101872654,19.91,73428.03,59.8,0.31461,0.00031,20.7044]
[1780101877689,19.91,73427.59,59.8,0.31447,0.00031,20.70032]
[1780101882723,19.91,73427.88,59.8,0.31455,0.00031,20.70275]
[1780101887759,19.91,73427.85,59.8,0.31453,0.00031,20.70232]
[1780101896822,19.91,73428.11,59.8,0.3146,0.00031,20.70437]
[1780101901857,19.91,73428.49,59.8,0.31472,0.00031,20.70759]
[1780101907429,19.91,73428.49,59.8,0.31472,0.00031,20.70759]
[1780101917969,19.9,73428.54,59.8,0.3147,0.00031,20.70714]
[1780101918366,19.9,73428.54,59.8,0.3147,0.00031,20.70714]
[1780101918976,19.9,73422.25,59.8,0.31277,0.00031,20.65092]
[1780101922498,19.9,73418.69,59.8,0.31169,0.0003,20.61892]
[1780101922792,19.9,73418.69,59.8,0.31169,0.0003,20.61892]
[1780101923004,19.9,73420.52,59.8,0.31225,0.0003,20.63539]
[1780101928042,19.9,73423.96,59.8,0.3133,0.00031,20.66623]
[1780101933740,19.9,73426.34,59.8,0.31399,0.00031,20.68353]
[1780101939730,19.9,73427.66,59.8,0.31439,0.00031,20.69514]
[1780101945876,19.9,73427.63,59.8,0.31438,0.00031,20.69473]
[1780101957245,19.9,73427.59,59.8,0.31435,0.00031,20.69379]
[1780101962365,19.9,73427.38,59.8,0.31428,0.00031,20.6918]
[1780101964820,19.9,73419.11,59.8,0.31175,0.0003,20.61762]
[1780101966268,19.9,73418.6,59.8,0.31159,0.0003,20.61303]
[1780101972350,19.9,73419.65,59.8,0.31192,0.0003,20.62258]
[1780101977384,19.9,73421.17,59.8,0.31238,0.00031,20.63624]
[1780101983428,19.9,73423.23,59.8,0.313,0.00031,20.65461]
[1780101988481,19.9,73423.08,59.8,0.31295,0.00031,20.65315]
[1780101994504,19.9,73426.39,59.8,0.31393,0.00031,20.67862]
[1780101999540,19.89,73427.63,59.8,0.3143,0.00031,20.68935]
[1780102004562,19.89,73428.22,59.8,0.31447,0.00031,20.69436]
[1780102005459,19.89,73427.8,59.8,0.31434,0.00031,20.69055]
[1780102011624,19.89,73427.93,59.8,0.31437,0.00031,20.69151]
[1780102016659,19.89,73428.13,59.8,0.31443,0.00031,20.69316]
[1780102021694,19.89,73428.26,59.8,0.31446,0.00031,20.69418]
[1780102026729,19.89,73428.54,59.8,0.31454,0.00031,20.69654]
[1780102031764,19.89,73428.57,59.8,0.31455,0.00031,20.69667]
[1780102036799,19.89,73428.07,59.8,0.31439,0.00031,20.69211]
[1780102043848,19.89,73428.03,59.8,0.31437,0.00031,20.69161]
[1780102048883,19.89,73428.2,59.8,0.31442,0.00031,20.69303]
[1780102053917,19.89,73428.74,59.8,0.31456,0.00031,20.69386]
[1780102057521,19.89,73434.13,59.8,0.31621,0.00031,20.74156]
[1780102064343,19.89,73434.7,59.8,0.31637,0.00031,20.74642]
[1780102064375,19.89,73434.7,59.8,0.31637,0.00031,20.74642]
[1780102064998,19.89,73434.69,59.8,0.31637,0.00031,20.74624]
[1780102071743,19.89,73434.59,59.8,0.31634,0.00031,20.74542]
[1780102077169,19.89,73434.59,59.8,0.31634,0.00031,20.74546]
[1780102078757,19.89,73433.95,59.8,0.31615,0.00031,20.73981]
[1780102079098,19.89,73433.67,59.8,0.31606,0.00031,20.73728]
[1780102080436,19.89,73434.28,59.8,0.31624,0.00031,20.74267]
[1780102080789,19.89,73434.28,59.8,0.31624,0.00031,20.74267]
[1780102080818,19.89,73434.28,59.8,0.31624,0.00031,20.74267]
[1780102081113,19.89,73434.36,59.8,0.31627,0.00031,20.74338]
[1780102084947,19.89,73434.65,59.8,0.31636,0.00031,20.74597]
[1780102085048,19.89,73434.65,59.8,0.31636,0.00031,20.74597]
[1780102090176,19.89,73435.66,59.8,0.31667,0.00031,20.7548]
[1780102096219,19.89,73441.01,59.8,0.3183,0.00031,20.80152]
[1780102097971,19.89,73441.01,59.8,0.3183,0.00031,20.80145]
[1780102097973,19.89,73441.01,59.8,0.3183,0.00031,20.80145]
[1780102098292,19.89,73441.01,59.8,0.31829,0.00031,20.80139]
[1780102098494,19.89,73441.01,59.8,0.31829,0.00031,20.80139]
[1780102099632,19.89,73439.74,59.8,0.3179,0.00031,20.79025]
[1780102103129,19.88,73431.62,59.8,0.31541,0.00031,20.71855]
[1780102108501,19.88,73434.09,59.8,0.31617,0.00031,20.74043]
[1780102108502,19.88,73434.09,59.8,0.31617,0.00031,20.74043]
[1780102117771,19.88,73434.33,59.8,0.31621,0.00031,20.73859]
[1780102118184,19.88,73434.33,59.8,0.31621,0.00031,20.73859]
[1780102123408,19.88,73433.35,59.8,0.31591,0.00031,20.72984]
[1780102128443,19.88,73432.28,59.8,0.31558,0.00031,20.72037]
[1780102133830,19.88,73432.29,59.8,0.31558,0.00031,20.72049]
[1780102140733,19.88,73432.99,59.8,0.3158,0.00031,20.72671]
[1780102146471,19.88,73432.85,59.8,0.31576,0.00031,20.72548]
[1780102151722,19.88,73433.96,59.8,0.3161,0.00031,20.73531]
[1780102158653,19.88,73435.5,59.8,0.31657,0.00031,20.74892]
[1780102165703,19.88,73435.09,59.8,0.31644,0.00031,20.74522]
[1780102170752,19.88,73433.25,59.8,0.31587,0.00031,20.72891]
[1780102171554,19.88,73432.98,59.8,0.31576,0.00031,20.72265]
[1780102171746,19.88,73432.11,59.8,0.3155,0.00031,20.71495]
[1780102180839,19.88,73432.38,59.8,0.31558,0.00031,20.71735]
[1780102186624,19.88,73433.28,59.8,0.31586,0.00031,20.72531]
[1780102192235,19.88,73431.17,59.8,0.31521,0.00031,20.70659]
[1780102193420,19.88,73431.1,59.8,0.31519,0.00031,20.70598]
[1780102193478,19.88,73431.1,59.8,0.31519,0.00031,20.70598]
[1780102193763,19.88,73431.1,59.8,0.31519,0.00031,20.70598]
[1780102194250,19.88,73431.1,59.8,0.31519,0.00031,20.70598]
[1780102194273,19.88,73428.16,59.8,0.31429,0.00031,20.67983]
[1780102194907,19.88,73421.39,59.8,0.31222,0.00031,20.61916]
[1780102199942,19.88,73420.97,59.8,0.31209,0.00031,20.61546]
[1780102202183,19.88,73420.83,59.8,0.31205,0.00031,20.61421]
[1780102205360,19.88,73421.0,59.8,0.3121,0.00031,20.61579]
[1780102205984,19.88,73422.02,59.8,0.31241,0.00031,20.62495]
[1780102208995,19.88,73422.72,59.8,0.31262,0.00031,20.63117]
[1780102214803,19.88,73429.97,59.8,0.31483,0.00031,20.69566]
[1780102220060,19.88,73430.82,59.8,0.31508,0.00031,20.70284]
[1780102223092,19.88,73432.78,59.8,0.31567,0.00031,20.72008]
[1780102228138,19.88,73433.28,59.8,0.3158,0.00031,20.72379]
[1780102229280,19.88,73433.28,59.8,0.3158,0.00031,20.72379]
[1780102234559,19.88,73433.55,59.8,0.31584,0.00031,20.72179]
[1780102240830,19.87,73433.97,59.8,0.31595,0.00031,20.72503]
[1780102245770,19.87,73433.83,59.8,0.31589,0.00031,20.72339]
[1780102251299,19.87,73434.11,59.8,0.31596,0.00031,20.72528]
[1780102256334,19.87,73431.96,59.8,0.31528,0.00031,20.7057]
[1780102257560,19.87,73432.38,59.8,0.31541,0.00031,20.70934]
[1780102263384,19.87,73426.65,59.8,0.31364,0.00031,20.65789]
[1780102268419,19.87,73425.62,59.8,0.31332,0.00031,20.64857]
[1780102270572,19.87,73426.49,59.8,0.31358,0.00031,20.65634]
[1780102275914,19.86,73429.53,59.8,0.31451,0.00031,20.68332]
[1780102281760,19.86,73426.91,59.8,0.31369,0.00031,20.65953]
[1780102287552,19.86,73426.27,59.8,0.31349,0.00031,20.65355]
[1780102295294,19.86,73426.27,59.8,0.31349,0.00031,20.65355]
[1780102297311,19.86,73428.47,59.8,0.31412,0.00031,20.66909]
[1780102297394,19.86,73428.47,59.8,0.31412,0.00031,20.66909]
[1780102297322,19.86,73428.84,59.8,0.31423,0.00031,20.67229]
[1780102297622,19.86,73429.91,59.8,0.31456,0.00031,20.68184]
[1780102299369,19.86,73429.91,59.8,0.31456,0.00031,20.68184]
[1780102304670,19.86,73432.7,59.8,0.31541,0.00031,20.70636]
[1780102305552,19.86,73432.7,59.8,0.31541,0.00031,20.70636]
[1780102310713,19.86,73432.22,59.8,0.31525,0.00031,20.70172]
[1780102315858,19.86,73431.59,59.8,0.31505,0.00031,20.69593]
[1780102321799,19.86,73432.11,59.8,0.3152,0.00031,20.70026]
[1780102326432,19.86,73435.75,59.8,0.31631,0.00031,20.73234]
[1780102327883,19.85,73427.75,59.8,0.31385,0.00031,20.66103]
[1780102333904,19.85,73426.44,59.8,0.31344,0.00031,20.64915]
[1780102337305,19.85,73426.72,59.8,0.31352,0.00031,20.65163]
[1780102338941,19.85,73434.99,59.8,0.31606,0.00031,20.72522]
[1780102339762,19.85,73434.99,59.8,0.31606,0.00031,20.72522]
[1780102339813,19.85,73434.99,59.8,0.31606,0.00031,20.72522]
[1780102339933,19.85,73434.99,59.8,0.31606,0.00031,20.72522]
[1780102339974,19.85,73434.99,59.8,0.31606,0.00031,20.72522]
[1780102340174,19.85,73434.99,59.8,0.31606,0.00031,20.72522]
[1780102340399,19.85,73434.99,59.8,0.31606,0.00031,20.72522]
[1780102340437,19.85,73442.18,59.8,0.31827,0.00031,20.78857]
[1780102340767,19.85,73442.18,59.8,0.31827,0.00031,20.78857]
[1780102340824,19.85,73442.18,59.8,0.31827,0.00031,20.78857]
[1780102340834,19.85,73442.18,59.8,0.31827,0.00031,20.78857]
[1780102341123,19.85,73442.18,59.8,0.31827,0.00031,20.78857]
[1780102341147,19.85,73442.18,59.8,0.31827,0.00031,20.78857]
[1780102341261,19.85,73442.18,59.8,0.31827,0.00031,20.78857]
[1780102341460,19.85,73467.56,59.8,0.32614,0.00031,21.00743]
[1780102342423,19.85,73472.89,59.8,0.3278,0.00031,21.05233]
[1780102342880,19.85,73472.89,59.8,0.3278,0.00031,21.05233]
[1780102344039,19.85,73472.83,59.8,0.32778,0.00031,21.05175]
[1780102344043,19.85,73472.83,59.8,0.32778,0.00031,21.05175]
[1780102344754,19.85,73471.94,59.8,0.3275,0.00031,21.04419]
[1780102345007,19.85,73473.42,59.8,0.32796,0.00031,21.05662]
[1780102347955,19.85,73469.28,59.8,0.32667,0.00031,21.02189]
[1780102348228,19.85,73466.83,59.8,0.32592,0.00031,21.00125]
[1780102348839,19.85,73466.83,59.8,0.32592,0.00031,21.00125]
[1780102349034,19.85,73463.61,59.8,0.32492,0.00031,20.97395]
[1780102351112,19.85,73462.78,59.8,0.32466,0.00031,20.96692]
[1780102355769,19.85,73464.13,59.8,0.32505,0.00031,20.97454]
[1780102357088,19.85,73463.7,59.8,0.32492,0.00031,20.97087]
[1780102357090,19.85,73463.69,59.8,0.32491,0.00031,20.97078]
[1780102358193,19.85,73463.69,59.8,0.32491,0.00031,20.97078]
[1780102364140,19.86,73464.58,59.8,0.3252,0.00031,20.97867]
[1780102368194,19.86,73465.6,59.8,0.32553,0.00031,20.98746]
[1780102373805,19.86,73463.94,59.8,0.32502,0.00031,20.97356]
[1780102376699,19.86,73463.82,59.8,0.32499,0.00031,20.97269]
[1780102378248,19.86,73463.82,59.8,0.32499,0.00031,20.97269]
[1780102383519,19.86,73466.95,59.8,0.32598,0.00031,20.99976]
[1780102383753,19.86,73466.95,59.8,0.32598,0.00031,20.99976]
[1780102388229,19.86,73476.16,59.8,0.32885,0.00031,21.07729]
[1780102393343,19.86,73478.39,59.8,0.32955,0.00031,21.09582]
[1780102398378,19.86,73480.07,59.8,0.33007,0.00031,21.1097]
[1780102399616,19.86,73479.45,59.8,0.32987,0.00031,21.10453]
[1780102400392,19.86,73482.41,59.8,0.3308,0.00031,21.1291]
[1780102401022,19.86,73482.41,59.8,0.3308,0.00031,21.1291]
[1780102401399,19.86,73484.37,59.8,0.33142,0.00031,21.1453]
[1780102406434,19.86,73488.04,59.8,0.33257,0.00031,21.17573]
[1780102411469,19.86,73486.53,59.8,0.33209,0.00031,21.15979]
[1780102417502,19.86,73486.5,59.8,0.33209,0.00031,21.15979]
[1780102417575,19.86,73486.35,59.8,0.33205,0.00031,21.15868]
[1780102418171,19.86,73486.35,59.8,0.33205,0.00031,21.15868]
[1780102420867,19.86,73490.09,59.8,0.33322,0.00031,21.18948]
[1780102421539,19.86,73486.95,59.8,0.33224,0.00031,21.16377]
[1780102426574,19.87,73484.91,59.8,0.33161,0.00031,21.14717]
[1780102432445,19.87,73478.52,59.8,0.32962,0.00031,21.09449]
[1780102437651,19.87,73480.18,59.8,0.33016,0.00031,21.10891]
[1780102442462,19.87,73482.42,59.8,0.33087,0.00031,21.12771]
[1780102442563,19.87,73482.47,59.8,0.33089,0.00031,21.12826]
[1780102443119,19.87,73482.47,59.8,0.33089,0.00031,21.12826]
[1780102443221,19.87,73482.7,59.8,0.33097,0.00031,21.13025]
[1780102447886,19.87,73479.64,59.8,0.33002,0.00031,21.10511]
[1780102448121,19.87,73479.64,59.8,0.33002,0.00031,21.10511]
[1780102448168,19.87,73472.16,59.8,0.32769,0.00031,21.04283]
[1780102449798,19.87,73463.73,59.8,0.32507,0.00031,20.97165]
[1780102455275,19.87,73464.02,59.8,0.32517,0.00031,20.97442]
[1780102460812,19.88,73466.31,59.8,0.3259,0.00031,20.9943]
[1780102466854,19.88,73466.47,59.8,0.32596,0.00031,20.99596]
[1780102472601,19.88,73467.07,59.8,0.32613,0.00031,20.99744]
[1780102473225,19.88,73467.17,59.8,0.32616,0.00031,20.99828]
[1780102473517,19.88,73461.0,59.8,0.32425,0.00031,20.94598]
[1780102474391,19.88,73446.59,59.8,0.31979,0.00031,20.82181]
[1780102475460,19.88,73446.59,59.8,0.31979,0.00031,20.82181]
[1780102480478,19.88,73448.05,59.8,0.32026,0.00031,20.83508]
[1780102483171,19.88,73448.07,59.8,0.32027,0.00031,20.83537]
[1780102483443,19.88,73448.22,59.8,0.32033,0.00031,20.837]
[1780102485915,19.88,73453.75,59.8,0.32204,0.00031,20.88494]
[1780102485966,19.88,73453.75,59.8,0.32204,0.00031,20.88494]
[1780102486476,19.89,73454.23,59.8,0.32219,0.00031,20.88921]
[1780102488003,19.89,73460.94,59.8,0.32428,0.00031,20.94681]
[1780102489705,19.89,73460.9,59.8,0.32427,0.00031,20.94655]
[1780102489762,19.89,73460.9,59.8,0.32427,0.00031,20.94655]
[1780102489785,19.89,73460.9,59.8,0.32427,0.00031,20.94655]
[1780102489982,19.89,73460.9,59.8,0.32427,0.00031,20.94655]
[1780102490324,19.89,73448.28,59.8,0.32036,0.00031,20.83805]
[1780102491047,19.89,73448.28,59.8,0.32036,0.00031,20.83805]
[1780102491309,19.89,73448.28,59.8,0.32036,0.00031,20.83805]
[1780102491626,19.89,73436.53,59.8,0.31675,0.00031,20.73534]
[1780102492041,19.89,73424.78,59.8,0.31314,0.00031,20.6309]
[1780102493190,19.89,73425.74,59.8,0.31344,0.00031,20.63962]
[1780102496601,19.89,73425.62,59.8,0.31341,0.00031,20.63865]
[1780102500960,19.89,73426.63,59.8,0.31373,0.00031,20.64815]
[1780102501261,19.89,73426.63,59.8,0.31373,0.00031,20.64815]
[1780102501943,19.89,73430.82,59.8,0.31502,0.00031,20.68565]
[1780102502283,19.89,73436.66,59.8,0.31682,0.00031,20.73733]
[1780102505132,19.89,73445.03,59.8,0.3194,0.00031,20.81087]
[1780102510166,19.89,73448.0,59.8,0.32032,0.00031,20.83665]
[1780102515465,19.89,73446.45,59.8,0.31983,0.00031,20.82309]
[1780102521244,19.89,73442.24,59.8,0.31854,0.00031,20.78636]
[1780102526279,19.89,73444.44,59.8,0.31922,0.00031,20.80564]
[1780102531606,19.89,73445.28,59.8,0.31947,0.00031,20.81293]
[1780102536907,19.89,73443.09,59.8,0.31877,0.00031,20.78995]
[1780102542636,19.89,73443.1,59.8,0.31878,0.00031,20.79004]
[1780102543398,19.89,73443.19,59.8,0.3188,0.00031,20.79079]
[1780102548433,19.89,73441.19,59.8,0.31818,0.00031,20.77319]
[1780102551110,19.89,73441.23,59.8,0.31819,0.00031,20.7735]
[1780102551211,19.89,73441.23,59.8,0.31819,0.00031,20.77348]
[1780102556489,19.89,73438.79,59.8,0.31744,0.00031,20.75197]
[1780102562532,19.89,73439.88,59.8,0.31777,0.00031,20.76146]
[1780102563402,19.89,73439.88,59.8,0.31777,0.00031,20.76146]
[1780102563539,19.89,73440.44,59.8,0.31794,0.00031,20.76635]
[1780102563957,19.89,73440.44,59.8,0.31794,0.00031,20.76635]
[1780102565326,19.89,73440.99,59.8,0.31811,0.00031,20.77118]
[1780102570504,19.89,73444.43,59.8,0.31917,0.00031,20.80123]
[1780102570582,19.89,73444.43,59.8,0.31917,0.00031,20.80123]
[1780102572914,19.89,73451.46,59.8,0.32134,0.00031,20.86219]
[1780102574993,19.89,73451.75,59.8,0.32143,0.00031,20.86464]
[1780102580411,19.89,73446.25,59.8,0.31972,0.00031,20.81676]
[1780102584989,19.89,73445.77,59.8,0.31957,0.00031,20.81251]
[1780102592742,19.89,73445.98,59.8,0.3196,0.00031,20.81039]
[1780102597714,19.89,73445.98,59.8,0.3196,0.00031,20.81039]
[1780102597745,19.89,73445.98,59.8,0.3196,0.00031,20.81032]
[1780102598307,19.89,73445.98,59.8,0.3196,0.00031,20.81032]
[1780102600298,19.89,73438.02,59.8,0.31715,0.00031,20.74065]
[1780102608646,19.89,73436.65,59.8,0.31674,0.00031,20.72883]
[1780102614972,19.89,73438.6,59.8,0.31734,0.00031,20.74614]
[1780102616747,19.89,73438.97,59.8,0.31746,0.00031,20.7494]
[1780102616912,19.89,73438.97,59.8,0.31746,0.00031,20.7494]
[1780102616998,19.89,73438.97,59.8,0.31746,0.00031,20.7494]
[1780102617011,19.89,73438.97,59.8,0.31746,0.00031,20.7494]
[1780102617285,19.89,73444.94,59.8,0.3193,0.00031,20.80171]
[1780102617919,19.89,73451.71,59.8,0.32139,0.00031,20.86047]
[1780102619736,19.89,73451.71,59.8,0.32139,0.00031,20.86047]
[1780102625682,19.89,73451.65,59.8,0.32137,0.00031,20.85997]
[1780102626566,19.89,73449.14,59.8,0.3206,0.00031,20.83828]
[1780102631323,19.89,73449.53,59.8,0.32072,0.00031,20.84168]
[1780102631424,19.89,73451.55,59.8,0.32134,0.00031,20.85915]
[1780102640085,19.89,73451.43,59.8,0.3213,0.00031,20.85787]
[1780102646126,19.89,73451.74,59.8,0.32138,0.00031,20.86038]
[1780102647820,19.89,73451.5,59.8,0.32131,0.00031,20.85828]
[1780102648141,19.89,73451.32,59.8,0.32125,0.00031,20.85669]
[1780102653176,19.89,73451.3,59.8,0.32122,0.00031,20.85261]
[1780102659218,19.89,73451.54,59.8,0.32129,0.00031,20.85464]
[1780102664311,19.89,73451.33,59.8,0.32123,0.00031,20.85279]
[1780102664413,19.89,73451.31,59.8,0.32122,0.00031,20.85261]
[1780102670295,19.89,73452.59,59.8,0.32161,0.00031,20.86353]
[1780102675330,19.88,73452.79,59.8,0.32167,0.00031,20.86509]
[1780102680472,19.88,73452.44,59.8,0.32155,0.00031,20.86196]
[1780102686661,19.88,73454.76,59.8,0.32227,0.00031,20.8818]
[1780102692449,19.88,73455.87,59.8,0.3226,0.00031,20.89105]
[1780102697484,19.88,73454.02,59.8,0.32202,0.00031,20.87491]
[1780102699369,19.88,73454.02,59.8,0.32202,0.00031,20.87491]
[1780102699470,19.88,73454.02,59.8,0.32202,0.00031,20.87485]
[1780102703951,19.88,73456.19,59.8,0.32269,0.00031,20.89347]
[1780102709569,19.88,73462.0,59.8,0.32449,0.00031,20.94318]
[1780102710238,19.88,73462.0,59.8,0.32449,0.00031,20.94318]
[1780102710780,19.88,73465.02,59.8,0.32543,0.00031,20.96884]
[1780102716753,19.88,73467.99,59.8,0.32632,0.00031,20.9901]
[1780102722659,19.88,73467.48,59.8,0.32616,0.00031,20.98567]
[1780102727702,19.88,73468.87,59.8,0.32659,0.00031,20.99739]
[1780102730002,19.88,73466.61,59.8,0.32589,0.00031,20.97834]
[1780102730625,19.88,73466.61,59.8,0.32589,0.00031,20.97834]
[1780102730758,19.89,73466.61,59.8,0.32599,0.00031,20.9808]
[1780102734186,19.93,73463.87,59.8,0.32542,0.00031,20.96514]
[1780102738159,19.97,73456.69,59.8,0.32359,0.00031,20.91455]
[1780102741190,20.01,73451.08,59.8,0.3222,0.00031,20.87571]
[1780102741800,20.02,73451.16,59.8,0.32233,0.00031,20.87944]
[1780102747841,20.08,73450.44,59.8,0.32257,0.00031,20.88554]
[1780102752442,20.1,73450.36,59.8,0.32275,0.00031,20.8903]
[1780102757912,20.15,73452.16,59.8,0.32369,0.00031,20.916]
[1780102762625,20.17,73453.85,59.8,0.32439,0.00031,20.935]
[1780102768487,20.19,73454.45,59.8,0.32472,0.00031,20.94393]
[1780102770262,20.2,73455.97,59.8,0.32528,0.00031,20.95929]
[1780102770574,20.2,73456.35,59.8,0.32545,0.00031,20.96387]
[1780102775597,20.23,73456.05,59.8,0.32555,0.00031,20.96324]
[1780102781073,20.24,73456.18,59.8,0.32566,0.00031,20.96612]
[1780102788218,20.24,73456.72,59.8,0.32585,0.00031,20.97112]
[1780102788229,20.24,73456.72,59.8,0.32585,0.00031,20.97112]
[1780102788904,20.24,73456.72,59.8,0.32586,0.00031,20.97161]
[1780102794204,20.25,73456.9,59.8,0.32595,0.00031,20.97388]
[1780102794463,20.25,73456.9,59.8,0.32595,0.00031,20.97388]
[1780102794932,20.25,73456.9,59.8,0.32595,0.00031,20.97388]
[1780102794898,20.25,73456.9,59.8,0.32596,0.00031,20.97426]
[1780102794980,20.25,73456.9,59.8,0.32596,0.00031,20.97426]
[1780102795118,20.25,73456.9,59.8,0.32596,0.00031,20.97426]
[1780102795560,20.25,73456.9,59.8,0.32596,0.00031,20.97426]
[1780102795807,20.25,73456.9,59.8,0.32596,0.00031,20.97426]
[1780102795904,20.25,73433.92,59.8,0.31897,0.0003,20.78021]
[1780102796565,20.25,73414.87,59.8,0.31322,0.0003,20.61479]
[1780102797433,20.25,73414.87,59.8,0.31322,0.0003,20.61479]
[1780102797675,20.25,73414.87,59.8,0.31322,0.0003,20.61479]
[1780102800152,20.25,73408.5,59.8,0.31133,0.0003,20.55901]
[1780102800573,20.25,73409.69,59.8,0.31168,0.0003,20.56956]
[1780102803814,20.25,73408.09,59.8,0.31121,0.0003,20.55561]
[1780102803830,20.25,73409.2,59.8,0.31155,0.0003,20.5657]
[1780102805179,20.25,73413.39,59.8,0.31282,0.0003,20.60283]
[1780102807372,20.25,73418.44,59.8,0.31434,0.0003,20.64728]
[1780102807551,20.25,73418.44,59.8,0.31434,0.0003,20.64728]
[1780102807573,20.25,73418.48,59.8,0.31435,0.0003,20.64765]
[1780102809981,20.25,73416.73,59.8,0.31382,0.0003,20.6323]
[1780102810898,20.25,73416.31,59.8,0.3137,0.0003,20.62862]
[1780102813190,20.25,73416.23,59.8,0.31367,0.0003,20.62794]
[1780102813203,20.25,73416.23,59.8,0.31367,0.0003,20.62794]
[1780102813673,20.25,73415.26,59.8,0.31338,0.0003,20.61944]
[1780102816979,20.25,73413.41,59.8,0.31283,0.0003,20.6032]
[1780102817067,20.25,73413.41,59.8,0.31283,0.0003,20.6032]
[1780102817189,20.25,73413.41,59.8,0.31283,0.0003,20.6032]
[1780102817855,20.25,73413.41,59.8,0.31283,0.0003,20.6032]
[1780102817884,20.25,73413.41,59.8,0.31283,0.0003,20.6032]
[1780102817963,20.25,73413.41,59.8,0.31283,0.0003,20.6032]
[1780102817969,20.25,73413.41,59.8,0.31283,0.0003,20.6032]
[1780102817872,20.26,73429.9,59.8,0.3178,0.0003,20.747]
[1780102818019,20.26,73429.9,59.8,0.3178,0.0003,20.747]
[1780102818124,20.26,73429.9,59.8,0.3178,0.0003,20.747]
[1780102818168,20.26,73429.9,59.8,0.3178,0.0003,20.747]
[1780102818370,20.26,73429.9,59.8,0.3178,0.0003,20.747]
[1780102818459,20.26,73429.9,59.8,0.3178,0.0003,20.747]
[1780102818579,20.26,73429.9,59.8,0.3178,0.0003,20.747]
[1780102818972,20.26,73443.26,59.8,0.32186,0.0003,20.86124]
[1780102818999,20.26,73443.26,59.8,0.32186,0.0003,20.86124]
[1780102819099,20.26,73443.26,59.8,0.32186,0.0003,20.86124]
[1780102820001,20.26,73438.38,59.8,0.32037,0.0003,20.81974]
[1780102822623,20.26,73441.98,59.8,0.32147,0.0003,20.85035]
[1780102822627,20.26,73441.98,59.8,0.32147,0.0003,20.85035]
[1780102824211,20.26,73442.92,59.8,0.32175,0.0003,20.8583]
[1780102825875,20.25,73444.12,59.8,0.32211,0.0003,20.86839]
[1780102825876,20.25,73444.12,59.8,0.32211,0.0003,20.86839]
[1780102829266,20.25,73442.41,59.8,0.32159,0.0003,20.85384]
[1780102829410,20.25,73442.66,59.8,0.32167,0.0003,20.85591]
[1780102834445,20.25,73443.42,59.8,0.32187,0.0003,20.8585]
[1780102839480,20.25,73439.88,59.8,0.3208,0.0003,20.82859]
[1780102841398,20.26,73439.47,59.8,0.32068,0.0003,20.82514]
[1780102841630,20.26,73439.47,59.8,0.32068,0.0003,20.82514]
[1780102841633,20.26,73439.47,59.8,0.32068,0.0003,20.82514]
[1780102841732,20.26,73438.06,59.8,0.32025,0.0003,20.81317]
[1780102843493,20.26,73435.36,59.8,0.31943,0.0003,20.79008]
[1780102843695,20.26,73435.36,59.8,0.31943,0.0003,20.79008]
[1780102843796,20.26,73433.81,59.8,0.31896,0.0003,20.77679]
[1780102845760,20.26,73432.86,59.8,0.31868,0.0003,20.76873]
[1780102845811,20.26,73430.4,59.8,0.31793,0.0003,20.74763]
[1780102851739,20.26,73428.36,59.8,0.31733,0.0003,20.73037]
[1780102855410,20.26,73425.46,59.8,0.31646,0.0003,20.70556]
[1780102857783,20.26,73422.74,59.8,0.31565,0.0003,20.68206]
[1780102858180,20.26,73421.44,59.8,0.31526,0.0003,20.6708]
[1780102862276,20.26,73415.13,59.8,0.31337,0.0003,20.61591]
[1780102862975,20.26,73411.01,59.8,0.31214,0.0003,20.57968]
[1780102863831,20.26,73411.01,59.8,0.31214,0.0003,20.57968]
[1780102866813,20.26,73407.01,59.8,0.31094,0.0003,20.5445]
[1780102866863,20.26,73407.01,59.8,0.31094,0.0003,20.5445]
[1780102868473,20.26,73406.26,59.8,0.31072,0.0003,20.53795]
[1780102868565,20.26,73406.26,59.8,0.31072,0.0003,20.53795]
[1780102868688,20.26,73403.25,59.8,0.30982,0.0003,20.51121]
[1780102871843,20.26,73398.51,59.8,0.30841,0.0003,20.46884]
[1780102873220,20.26,73398.18,59.8,0.30831,0.0003,20.46597]
[1780102873724,20.26,73397.98,59.8,0.30825,0.0003,20.46424]
[1780102878759,20.26,73398.02,59.8,0.30828,0.0003,20.46489]
[1780102883507,20.27,73398.56,59.8,0.30845,0.0003,20.46998]
[1780102883876,20.27,73398.56,59.8,0.30845,0.0003,20.46998]
[1780102883960,20.27,73396.98,59.8,0.30798,0.0003,20.45586]
[1780102884715,20.27,73396.98,59.8,0.30798,0.0003,20.45586]
[1780102887912,20.27,73396.4,59.8,0.3078,0.0003,20.45071]
[1780102890048,20.27,73393.9,59.8,0.30706,0.0003,20.42821]
[1780102891958,20.27,73393.26,59.8,0.30687,0.0003,20.42243]
[1780102892029,20.27,73393.26,59.8,0.30687,0.0003,20.42243]
[1780102892873,20.27,73382.21,59.8,0.30355,0.0003,20.31813]
[1780102893189,20.27,73382.21,59.8,0.30355,0.0003,20.31813]
[1780102893204,20.27,73382.21,59.8,0.30355,0.0003,20.31813]
[1780102898247,20.27,73382.24,59.8,0.30358,0.0003,20.31887]
[1780102901318,20.27,73385.6,59.8,0.30458,0.0003,20.34976]
[1780102901936,20.27,73385.68,59.8,0.30461,0.0003,20.35056]
[1780102904655,20.27,73386.45,59.8,0.30484,0.0003,20.3577]
[1780102907755,20.27,73392.58,59.8,0.30667,0.0003,20.41337]
[1780102913015,20.27,73392.56,59.8,0.30667,0.0003,20.4133]
[1780102914543,20.27,73391.81,59.8,0.30645,0.0003,20.40655]
[1780102915029,20.27,73390.04,59.8,0.30592,0.0003,20.39057]
[1780102920064,20.27,73387.4,59.8,0.30514,0.0003,20.36685]
[1780102925102,20.27,73385.91,59.8,0.30471,0.0003,20.35357]
[1780102928470,20.27,73386.15,59.8,0.30479,0.0003,20.35588]
[1780102933588,20.27,73381.89,59.8,0.30353,0.0003,20.31742]
[1780102939204,20.28,73380.99,59.8,0.30329,0.0003,20.30982]
[1780102944237,20.28,73382.76,59.8,0.30383,0.0003,20.32649]
[1780102946813,20.28,73382.08,59.8,0.30363,0.0003,20.32043]
[1780102946852,20.28,73382.08,59.8,0.30363,0.0003,20.32043]
[1780102946982,20.28,73382.08,59.8,0.30363,0.0003,20.32043]
[1780102946998,20.28,73383.11,59.8,0.30394,0.0003,20.3299]
[1780102952294,20.28,73386.69,59.8,0.30499,0.0003,20.35905]
[1780102957660,20.28,73387.19,59.8,0.30515,0.0003,20.36394]
[1780102964050,20.28,73388.59,59.8,0.30558,0.0003,20.37713]
[1780102969413,20.29,73389.96,59.8,0.30601,0.0003,20.39004]
[1780102974447,20.29,73389.96,59.8,0.30602,0.0003,20.39037]
[1780102979484,20.29,73390.22,59.8,0.30611,0.0003,20.39306]
[1780102984797,20.29,73390.98,59.8,0.30634,0.0003,20.40019]
[1780102985216,20.29,73391.12,59.8,0.30639,0.0003,20.40158]
[1780102988016,20.29,73395.99,59.8,0.30784,0.0003,20.44551]
[1780102988050,20.29,73395.65,59.8,0.30774,0.0003,20.44254]
[1780102989451,20.29,73395.58,59.8,0.30772,0.0003,20.44192]
[1780102989654,20.29,73395.58,59.8,0.30773,0.0003,20.44205]
[1780102995597,20.29,73401.09,59.8,0.30938,0.0003,20.49154]
[1780102997074,20.29,73401.09,59.8,0.30938,0.0003,20.49154]
[1780103002530,20.29,73401.77,59.8,0.30959,0.0003,20.49796]
[1780103007553,20.29,73402.58,59.8,0.30985,0.0003,20.50555]
[1780103007575,20.29,73402.58,59.8,0.30985,0.0003,20.50555]
[1780103007779,20.29,73406.05,59.8,0.31089,0.0003,20.53645]
[1780103008177,20.29,73406.05,59.8,0.31089,0.0003,20.53645]
[1780103009527,20.29,73407.32,59.8,0.31127,0.0003,20.54777]
[1780103009816,20.29,73407.32,59.8,0.31127,0.0003,20.54777]
[1780103009833,20.29,73407.32,59.8,0.31127,0.0003,20.54777]
[1780103011788,20.3,73414.37,59.8,0.31339,0.0003,20.61006]
[1780103014821,20.3,73418.18,59.8,0.31452,0.0003,20.63968]
[1780103014914,20.3,73420.57,59.8,0.31524,0.0003,20.66055]
[1780103016815,20.3,73421.61,59.8,0.31555,0.0003,20.66963]
[1780103017987,20.3,73422.45,59.8,0.31581,0.0003,20.67696]
[1780103023793,20.3,73421.84,59.8,0.31564,0.0003,20.6723]
[1780103030366,20.3,73422.54,59.8,0.31586,0.0003,20.67856]
[1780103030620,20.3,73422.54,59.8,0.31586,0.0003,20.67856]
[1780103030687,20.3,73422.54,59.8,0.31586,0.0003,20.67856]
[1780103030688,20.3,73422.54,59.8,0.31586,0.0003,20.67856]
[1780103030738,20.3,73422.54,59.8,0.31586,0.0003,20.67856]
[1780103031077,20.3,73427.35,59.8,0.31733,0.0003,20.72062]
[1780103031324,20.3,73427.35,59.8,0.31733,0.0003,20.72062]
[1780103031849,20.3,73434.33,59.8,0.31944,0.0003,20.78065]
[1780103032659,20.3,73434.33,59.8,0.31944,0.0003,20.78065]
[1780103032716,20.3,73434.33,59.8,0.31944,0.0003,20.78065]
[1780103032856,20.3,73434.97,59.8,0.31964,0.0003,20.78619]
[1780103033838,20.3,73434.97,59.8,0.31964,0.0003,20.78619]
[1780103036401,20.3,73436.29,59.8,0.32004,0.0003,20.79753]
[1780103039551,20.3,73439.82,59.8,0.32112,0.0003,20.82765]
[1780103040768,20.3,73439.86,59.8,0.32113,0.0003,20.82803]
[1780103040913,20.3,73441.77,59.8,0.32171,0.0003,20.84423]
[1780103043739,20.3,73443.47,59.8,0.32223,0.0003,20.85864]
[1780103048970,20.3,73443.61,59.8,0.32227,0.0003,20.8597]
[1780103054005,20.3,73442.21,59.8,0.32184,0.0003,20.84776]
[1780103058319,20.3,73441.92,59.8,0.32175,0.0003,20.84524]
[1780103060050,20.3,73444.01,59.8,0.32238,0.0003,20.86283]
[1780103060232,20.3,73444.01,59.8,0.32238,0.0003,20.86283]
[1780103066092,20.3,73444.79,59.8,0.32261,0.0003,20.86913]
[1780103071335,20.3,73444.88,59.8,0.32263,0.0003,20.8697]
[1780103071486,20.3,73444.88,59.8,0.32263,0.0003,20.8697]
[1780103072135,20.3,73449.01,59.8,0.32386,0.0003,20.90048]
[1780103076810,20.3,73450.67,59.8,0.32436,0.0003,20.91426]
[1780103081870,20.3,73451.66,59.8,0.32466,0.0003,20.92266]
[1780103087241,20.3,73451.6,59.8,0.32466,0.0003,20.92241]
[1780103093185,20.3,73450.84,59.8,0.32443,0.0003,20.91625]
[1780103093196,20.3,73450.84,59.8,0.32443,0.0003,20.91625]
[1780103093238,20.3,73450.84,59.8,0.32443,0.0003,20.91625]
[1780103093529,20.3,73451.04,59.8,0.3245,0.0003,20.91803]
[1780103094265,20.3,73451.04,59.8,0.3245,0.0003,20.91803]
[1780103095411,20.3,73451.91,59.8,0.32476,0.0003,20.92537]
[1780103096072,20.3,73451.91,59.8,0.32476,0.0003,20.92537]
[1780103096174,20.3,73452.55,59.8,0.32496,0.0003,20.93083]
[1780103096407,20.3,73445.61,59.8,0.32285,0.0003,20.87273]
[1780103099118,20.3,73444.34,59.8,0.32247,0.0003,20.86209]
[1780103099146,20.3,73442.39,59.8,0.32188,0.0003,20.84575]
[1780103104360,20.31,73440.84,59.8,0.32142,0.0003,20.83285]
[1780103111316,20.31,73440.71,59.8,0.32138,0.0003,20.83187]
[1780103111323,20.31,73440.71,59.8,0.32138,0.0003,20.83187]
[1780103111331,20.31,73440.71,59.8,0.32138,0.0003,20.83187]
[1780103111432,20.31,73440.71,59.8,0.32138,0.0003,20.83187]
[1780103111484,20.31,73440.71,59.8,0.32138,0.0003,20.83187]
[1780103111588,20.31,73440.71,59.8,0.32138,0.0003,20.83187]
[1780103111695,20.31,73440.71,59.8,0.32138,0.0003,20.83187]
[1780103111809,20.31,73440.71,59.8,0.32138,0.0003,20.83187]
[1780103112214,20.31,73439.86,59.8,0.32113,0.0003,20.82476]
[1780103112646,20.31,73430.62,59.8,0.31833,0.0003,20.74594]
[1780103116444,20.31,73423.16,59.8,0.31608,0.0003,20.68161]
[1780103118412,20.31,73423.2,59.8,0.31609,0.0003,20.68198]
[1780103118438,20.31,73423.2,59.8,0.31609,0.0003,20.68198]
[1780103121472,20.31,73427.47,59.8,0.31738,0.0003,20.71889]
[1780103121964,20.31,73427.51,59.8,0.31739,0.0003,20.71924]
[1780103127036,20.31,73430.41,59.8,0.31827,0.0003,20.74413]
[1780103131275,20.31,73430.44,59.8,0.31827,0.0003,20.74431]
[1780103132072,20.31,73430.66,59.8,0.31834,0.0003,20.74618]
[1780103132174,20.31,73432.24,59.8,0.31879,0.0003,20.75579]
[1780103134645,20.31,73434.17,59.8,0.31937,0.0003,20.77233]
[1780103134650,20.31,73434.17,59.8,0.31937,0.0003,20.77233]
[1780103134684,20.31,73434.17,59.8,0.31937,0.0003,20.77233]
[1780103135046,20.31,73434.17,59.8,0.31937,0.0003,20.77233]
[1780103135230,20.31,73435.19,59.8,0.31968,0.0003,20.78106]
[1780103135584,20.31,73442.0,59.8,0.32175,0.0003,20.8389]
[1780103140619,20.31,73445.92,59.8,0.32294,0.0003,20.87197]
[1780103144720,20.31,73447.41,59.8,0.32339,0.0003,20.88446]
[1780103144725,20.31,73446.86,59.8,0.32322,0.0003,20.87982]
[1780103149545,20.31,73446.59,59.8,0.32314,0.0003,20.87758]
[1780103149571,20.31,73446.59,59.8,0.32314,0.0003,20.87758]
[1780103150174,20.31,73444.07,59.8,0.32238,0.0003,20.85639]
[1780103152178,20.31,73436.21,59.8,0.31999,0.0003,20.78986]
[1780103155878,20.31,73434.17,59.8,0.31938,0.0003,20.77261]
[1780103158182,20.31,73435.38,59.8,0.31975,0.0003,20.78311]
[1780103159197,20.31,73434.88,59.8,0.31961,0.0003,20.77891]
[1780103159566,20.31,73434.64,59.8,0.31954,0.0003,20.77694]
[1780103164958,20.31,73434.5,59.8,0.3195,0.0003,20.77587]
[1780103164960,20.31,73434.5,59.8,0.3195,0.0003,20.77587]
[1780103165009,20.31,73434.5,59.8,0.3195,0.0003,20.77587]
[1780103165016,20.31,73434.57,59.8,0.31952,0.0003,20.77652]
[1780103167810,20.31,73443.09,59.8,0.3221,0.0003,20.84878]
[1780103168339,20.31,73443.09,59.8,0.3221,0.0003,20.84878]
[1780103168670,20.31,73443.09,59.8,0.3221,0.0003,20.84878]
[1780103173852,20.31,73447.64,59.8,0.32347,0.0003,20.88672]
[1780103175014,20.31,73447.64,59.8,0.32347,0.0003,20.88672]
[1780103175115,20.31,73447.72,59.8,0.3235,0.0003,20.88736]
[1780103180901,20.31,73448.52,59.8,0.32374,0.0003,20.89401]
[1780103185071,20.31,73444.32,59.8,0.32246,0.0003,20.85872]
[1780103185172,20.31,73444.26,59.8,0.32244,0.0003,20.85823]
[1780103191977,20.31,73447.21,59.8,0.32331,0.0003,20.87913]
[1780103198020,20.31,73447.74,59.8,0.32347,0.0003,20.8835]
[1780103199936,20.31,73447.74,59.8,0.32347,0.0003,20.8835]
[1780103200262,20.31,73447.74,59.8,0.32347,0.0003,20.8835]
[1780103208917,20.31,73449.03,59.8,0.32386,0.0003,20.89427]
[1780103209229,20.31,73449.03,59.8,0.32386,0.0003,20.89427]
[1780103209262,20.31,73449.07,59.8,0.32387,0.0003,20.8946]
[1780103215139,20.31,73449.2,59.8,0.32392,0.0003,20.89577]
[1780103220174,20.31,73445.69,59.8,0.32285,0.0003,20.86642]
[1780103220918,20.31,73445.69,59.8,0.32285,0.0003,20.86642]
[1780103221181,20.31,73445.17,59.8,0.32269,0.0003,20.86209]
[1780103228232,20.31,73445.84,59.8,0.32291,0.0003,20.86797]
[1780103233267,20.31,73445.59,59.8,0.32284,0.0003,20.86601]
[1780103242330,20.31,73445.66,59.8,0.32287,0.0003,20.86687]
[1780103247365,20.31,73445.77,59.8,0.32291,0.0003,20.86794]
[1780103247891,20.31,73445.77,59.8,0.32291,0.0003,20.86794]
[1780103248371,20.31,73445.76,59.8,0.32291,0.0003,20.86789]
[1780103251964,20.31,73445.8,59.8,0.32292,0.0003,20.8683]
[1780103252400,20.31,73445.11,59.8,0.32269,0.0003,20.85872]
[1780103257435,20.31,73444.46,59.8,0.3225,0.0003,20.85344]
[1780103262470,20.31,73444.64,59.8,0.32256,0.0003,20.85515]
[1780103267505,20.31,73446.87,59.8,0.32324,0.0003,20.87406]
[1780103271475,20.31,73447.41,59.8,0.32341,0.0003,20.87864]
[1780103271840,20.31,73447.41,59.8,0.32341,0.0003,20.87865]
[1780103277575,20.32,73448.69,59.8,0.32381,0.0003,20.8896]
[1780103282610,20.32,73449.41,59.8,0.32403,0.0003,20.89577]
[1780103287911,20.32,73449.39,59.8,0.32403,0.0003,20.89565]
[1780103293356,20.32,73449.67,59.8,0.32412,0.0003,20.89815]
[1780103298723,20.32,73451.45,59.8,0.32468,0.0003,20.91339]
[1780103301372,20.32,73452.19,59.8,0.3249,0.0003,20.91961]
[1780103301380,20.32,73452.19,59.8,0.3249,0.0003,20.91961]
[1780103301419,20.32,73452.07,59.8,0.32487,0.0003,20.91872]
[1780103301568,20.32,73452.07,59.8,0.32487,0.0003,20.91872]
[1780103301725,20.32,73452.07,59.8,0.32487,0.0003,20.91872]
[1780103303390,20.32,73453.69,59.8,0.32537,0.0003,20.93227]
[1780103303425,20.32,73456.28,59.8,0.32616,0.00031,20.9538]
[1780103310022,20.32,73458.6,59.8,0.32688,0.00031,20.97317]
[1780103316787,20.32,73460.49,59.8,0.32745,0.00031,20.98535]
[1780103320986,20.32,73460.77,59.8,0.32754,0.00031,20.9878]
[1780103321020,20.32,73460.77,59.8,0.32754,0.00031,20.9878]
[1780103321944,20.32,73460.77,59.8,0.32754,0.00031,20.988]
[1780103322346,20.33,73469.36,59.8,0.33018,0.00031,21.05831]
[1780103328934,20.33,73471.71,59.8,0.33092,0.00031,21.07779]
[1780103336117,20.33,73472.28,59.8,0.3311,0.00031,21.08263]
[1780103338419,20.33,73471.71,59.8,0.33094,0.00031,21.07828]
[1780103339004,20.33,73467.86,59.8,0.32976,0.00031,21.04715]
[1780103344041,20.33,73468.83,59.8,0.33007,0.00031,21.05541]
[1780103349076,20.33,73469.3,59.8,0.33023,0.00031,21.05963]
[1780103349582,20.33,73469.3,59.8,0.33023,0.00031,21.05963]
[1780103357024,20.34,73468.79,59.8,0.33009,0.00031,21.05594]
[1780103364183,20.34,73474.84,59.8,0.33196,0.00031,21.10514]
[1780103369343,20.34,73477.18,59.8,0.33268,0.00031,21.12399]
[1780103369440,20.34,73477.31,59.8,0.33272,0.00031,21.12504]
[1780103369832,20.34,73477.31,59.8,0.33272,0.00031,21.12504]
[1780103370225,20.34,73480.49,59.8,0.3337,0.00031,21.15048]
[1780103371563,20.34,73483.67,59.8,0.33466,0.00031,21.17197]
[1780103372409,20.34,73483.67,59.8,0.33466,0.00031,21.17197]
[1780103372416,20.34,73483.67,59.8,0.33466,0.00031,21.17197]
[1780103373477,20.34,73484.38,59.8,0.33487,0.00031,21.1776]
[1780103373524,20.34,73487.17,59.8,0.33574,0.00031,21.19976]
[1780103379288,20.34,73488.95,59.8,0.33631,0.00031,21.21445]
[1780103384323,20.34,73491.22,59.8,0.33703,0.00031,21.23277]
[1780103385839,20.35,73491.59,59.8,0.33715,0.00031,21.23576]
[1780103386337,20.35,73490.95,59.8,0.33696,0.00031,21.23081]
[1780103391372,20.35,73487.13,59.8,0.3358,0.00031,21.2012]
[1780103396407,20.35,73487.76,59.8,0.33601,0.00031,21.20661]
[1780103398344,20.35,73487.53,59.8,0.33594,0.00031,21.20489]
[1780103400260,20.35,73488.35,59.8,0.3362,0.00031,21.21152]
[1780103400435,20.35,73488.75,59.8,0.33633,0.00031,21.21475]
[1780103405470,20.36,73489.05,59.8,0.33645,0.00031,21.21779]
[1780103410505,20.36,73490.19,59.8,0.33683,0.00031,21.22741]
[1780103415540,20.36,73494.67,59.8,0.33823,0.00031,21.26297]
[1780103417707,20.36,73492.68,59.8,0.33763,0.00031,21.24766]
[1780103417712,20.36,73492.68,59.8,0.33763,0.00031,21.24766]
[1780103418080,20.36,73492.68,59.8,0.33763,0.00031,21.24766]
[1780103418562,20.36,73499.72,59.8,0.33981,0.00031,21.30243]
[1780103421191,20.36,73501.39,59.8,0.34033,0.00031,21.31544]
[1780103428238,20.37,73504.14,59.8,0.34119,0.00031,21.3369]
[1780103434122,20.37,73504.01,59.8,0.34115,0.00031,21.33252]
[1780103436723,20.37,73504.72,59.8,0.34138,0.00031,21.33816]
[1780103437021,20.37,73504.72,59.8,0.34138,0.00031,21.33816]
[1780103437375,20.37,73504.72,59.8,0.34138,0.00031,21.33816]
[1780103437888,20.37,73504.04,59.8,0.34117,0.00031,21.33302]
[1780103438249,20.37,73492.6,59.8,0.33764,0.00031,21.2447]
[1780103439437,20.37,73492.6,59.8,0.33764,0.00031,21.2447]
[1780103439517,20.37,73489.71,59.8,0.33675,0.00031,21.22221]
[1780103439848,20.37,73489.71,59.8,0.33675,0.00031,21.22221]
[1780103441479,20.37,73489.59,59.8,0.33672,0.00031,21.22127]
[1780103441501,20.37,73489.59,59.8,0.33672,0.00031,21.22127]
[1780103446715,20.38,73484.19,59.8,0.33509,0.00031,21.17969]
[1780103448913,20.38,73485.89,59.8,0.33562,0.00031,21.19323]
[1780103449752,20.38,73484.87,59.8,0.33531,0.00031,21.18529]
[1780103455219,20.38,73488.9,59.8,0.33657,0.00031,21.21747]
[1780103455392,20.38,73488.9,59.8,0.33657,0.00031,21.21747]
[1780103455423,20.38,73488.86,59.8,0.33657,0.00031,21.21747]
[1780103456533,20.38,73495.98,59.8,0.33877,0.00031,21.27307]
[1780103459800,20.38,73498.86,59.8,0.33966,0.00031,21.29545]
[1780103462627,20.38,73501.55,59.8,0.3405,0.00031,21.31633]
[1780103465126,20.38,73505.19,59.8,0.34163,0.00031,21.34433]
[1780103465312,20.38,73505.19,59.8,0.34163,0.00031,21.34433]
[1780103465498,20.38,73505.19,59.8,0.34163,0.00031,21.34433]
[1780103465530,20.38,73505.19,59.8,0.34163,0.00031,21.34433]
[1780103465564,20.38,73506.38,59.8,0.34201,0.00031,21.35355]
[1780103466179,20.38,73506.38,59.8,0.34201,0.00031,21.35355]
[1780103466208,20.38,73506.38,59.8,0.34201,0.00031,21.35355]
[1780103468337,20.39,73503.57,59.8,0.34114,0.00031,21.33228]
[1780103468503,20.39,73501.34,59.8,0.34046,0.00031,21.31526]
[1780103470184,20.39,73501.33,59.8,0.34045,0.00031,21.31518]
[1780103470386,20.39,73502.29,59.8,0.34076,0.00031,21.3228]
[1780103475791,20.39,73500.81,59.8,0.34034,0.00031,21.31219]
[1780103480725,20.4,73500.67,59.8,0.34032,0.00031,21.31188]
[1780103480729,20.4,73500.67,59.8,0.34032,0.00031,21.31188]
[1780103481323,20.4,73500.67,59.8,0.34035,0.00031,21.31243]
[1780103487039,20.4,73500.67,59.8,0.34038,0.00031,21.31319]
[1780103492074,20.41,73500.96,59.8,0.34048,0.00031,21.3124]
[1780103493040,20.41,73500.96,59.8,0.34048,0.00031,21.3124]
[1780103499235,20.41,73500.96,59.8,0.3405,0.00031,21.31291]
[1780103507180,20.42,73500.92,59.8,0.3406,0.00031,21.31519]
[1780103513221,20.43,73500.89,59.8,0.34064,0.00031,21.31616]
[1780103519264,20.44,73500.93,59.8,0.3407,0.00031,21.31765]
[1780103525306,20.44,73498.83,59.8,0.3401,0.00031,21.30272]
[1780103531764,20.45,73500.93,59.8,0.34076,0.00031,21.31923]
[1780103537390,20.46,73500.42,59.8,0.34069,0.00031,21.31725]
[1780103542425,20.46,73501.4,59.8,0.34103,0.00031,21.32569]
[1780103551488,20.47,73501.11,59.8,0.34099,0.00031,21.32133]
[1780103552244,20.47,73501.11,59.8,0.34099,0.00031,21.32133]
[1780103556272,20.47,73499.36,59.8,0.34047,0.00031,21.30859]
[1780103558397,20.47,73499.24,59.8,0.34044,0.00031,21.30783]
[1780103558402,20.47,73499.24,59.8,0.34044,0.00031,21.30783]
[1780103558721,20.47,73499.24,59.8,0.34044,0.00031,21.30783]
[1780103558681,20.48,73499.11,59.8,0.34042,0.00031,21.30721]
[1780103559868,20.48,73492.98,59.8,0.33854,0.00031,21.26014]
[1780103559915,20.48,73492.98,59.8,0.33854,0.00031,21.26014]
[1780103560485,20.48,73492.98,59.8,0.33854,0.00031,21.26014]
[1780103560551,20.48,73492.41,59.8,0.33837,0.00031,21.25586]
[1780103562567,20.48,73492.44,59.8,0.33838,0.00031,21.25623]
[1780103562589,20.48,73492.58,59.8,0.33843,0.00031,21.25745]
[1780103569614,20.48,73492.23,59.8,0.33836,0.00031,21.25559]
[1780103569928,20.48,73492.23,59.8,0.33836,0.00031,21.25559]
[1780103575655,20.49,73491.54,59.8,0.33816,0.00031,21.25062]
[1780103580286,20.49,73489.62,59.8,0.3376,0.00031,21.23652]
[1780103585726,20.49,73492.09,59.8,0.3384,0.00031,21.25651]
[1780103590297,20.5,73491.61,59.8,0.33827,0.00031,21.25327]
[1780103595796,20.5,73491.97,59.8,0.33841,0.00031,21.25676]
[1780103601208,20.5,73494.39,59.8,0.33917,0.00031,21.27597]
[1780103603673,20.5,73494.18,59.8,0.33911,0.00031,21.27446]
[1780103605846,20.51,73488.4,59.8,0.33736,0.00031,21.2302]
[1780103605866,20.51,73481.74,59.8,0.33532,0.00031,21.17822]
[1780103610901,20.51,73481.81,59.8,0.33537,0.00031,21.17939]
[1780103614339,20.51,73481.8,59.8,0.33535,0.00031,21.17571]
[1780103614439,20.51,73481.81,59.8,0.33536,0.00031,21.17601]
[1780103616148,20.51,73482.19,59.8,0.33548,0.00031,21.17899]
[1780103616249,20.51,73482.12,59.8,0.33546,0.00031,21.17854]
[1780103624816,20.52,73482.24,59.8,0.33552,0.00031,21.18001]
[1780103624999,20.52,73482.22,59.8,0.33553,0.00031,21.18029]
[1780103631405,20.52,73482.02,59.8,0.33548,0.00031,21.1791]
[1780103631407,20.52,73482.02,59.8,0.33548,0.00031,21.1791]
[1780103631506,20.52,73482.02,59.8,0.33549,0.00031,21.17924]
[1780103637848,20.52,73482.1,59.8,0.33553,0.00031,21.18035]
[1780103638827,20.52,73482.15,59.8,0.33555,0.00031,21.18086]
[1780103648162,20.53,73488.57,59.8,0.33757,0.00031,21.23213]
[1780103653197,20.53,73488.57,59.8,0.33759,0.00031,21.23263]
[1780103658232,20.54,73491.8,59.8,0.3386,0.00031,21.25808]
[1780103663266,20.54,73491.45,59.8,0.33851,0.00031,21.25582]
[1780103668302,20.54,73491.49,59.8,0.33854,0.00031,21.25657]
[1780103673881,20.54,73492.12,59.8,0.33872,0.00031,21.25796]
[1780103680498,20.54,73491.73,59.8,0.33862,0.00031,21.25528]
[1780103680513,20.54,73491.73,59.8,0.33862,0.00031,21.25528]
[1780103680651,20.54,73491.73,59.8,0.33862,0.00031,21.25528]
[1780103686430,20.55,73493.69,59.8,0.33925,0.00031,21.27105]
[1780103690983,20.55,73494.31,59.8,0.33944,0.00031,21.27597]
[1780103696022,20.55,73494.6,59.8,0.33954,0.00031,21.27833]
[1780103699081,20.55,73494.69,59.8,0.33959,0.00031,21.27957]
[1780103704556,20.56,73489.98,59.8,0.33817,0.00031,21.24386]
[1780103705764,20.56,73489.98,59.8,0.33817,0.00031,21.24386]
[1780103711605,20.56,73490.82,59.8,0.33845,0.00031,21.2509]
[1780103717885,20.56,73490.84,59.8,0.33846,0.00031,21.2512]
[1780103721142,20.56,73490.86,59.8,0.33849,0.00031,21.25187]
[1780103721683,20.56,73490.86,59.8,0.33849,0.00031,21.25187]
[1780103721873,20.56,73479.52,59.8,0.33502,0.00031,21.16382]
[1780103721985,20.56,73479.52,59.8,0.33502,0.00031,21.16382]
[1780103722056,20.56,73479.52,59.8,0.33502,0.00031,21.16382]
[1780103722754,20.56,73470.73,59.8,0.33235,0.0003,21.09457]
[1780103723372,20.56,73470.73,59.8,0.33235,0.0003,21.09457]
[1780103723380,20.56,73470.73,59.8,0.33235,0.0003,21.09457]
[1780103723689,20.56,73468.52,59.8,0.33169,0.0003,21.07714]
[1780103725802,20.56,73468.33,59.8,0.33163,0.0003,21.07573]
[1780103725818,20.56,73468.33,59.8,0.33163,0.0003,21.07573]
[1780103725883,20.56,73467.39,59.8,0.33135,0.0003,21.06834]
[1780103727656,20.56,73466.52,59.8,0.33109,0.0003,21.06143]
[1780103729726,20.56,73464.41,59.8,0.33045,0.0003,21.04465]
[1780103730014,20.57,73464.82,59.8,0.33058,0.0003,21.04798]
[1780103731444,20.57,73464.71,59.8,0.33055,0.0003,21.04715]
[1780103737116,20.57,73465.03,59.8,0.33063,0.0003,21.04609]
[1780103742106,20.57,73465.13,59.8,0.33067,0.0003,21.04709]
[1780103742827,20.57,73465.39,59.8,0.33074,0.0003,21.04919]
[1780103747862,20.57,73468.27,59.8,0.33162,0.0003,21.07222]
[1780103749185,20.57,73469.69,59.8,0.33205,0.0003,21.08352]
[1780103749876,20.57,73472.11,59.8,0.33279,0.0003,21.10272]
[1780103751367,20.57,73474.23,59.8,0.33343,0.0003,21.11948]
[1780103751890,20.57,73469.89,59.8,0.33211,0.0003,21.08506]
[1780103756925,20.57,73467.97,59.8,0.33153,0.0003,21.06977]
[1780103761960,20.57,73468.42,59.8,0.33166,0.0003,21.07335]
[1780103767621,20.57,73468.99,59.8,0.33184,0.0003,21.07786]
[1780103773037,20.57,73469.09,59.8,0.33186,0.0003,21.0786]
[1780103779382,20.57,73468.91,59.8,0.33181,0.0003,21.07713]
[1780103785122,20.57,73475.56,59.8,0.33382,0.0003,21.12955]
[1780103786265,20.57,73475.56,59.8,0.33382,0.0003,21.12955]
[1780103786356,20.57,73475.36,59.8,0.33376,0.0003,21.12793]
[1780103787418,20.57,73475.36,59.8,0.33376,0.0003,21.12793]
[1780103787631,20.57,73475.36,59.8,0.33376,0.0003,21.12793]
[1780103789350,20.56,73479.16,59.8,0.33491,0.0003,21.15773]
[1780103789695,20.56,73479.16,59.8,0.33491,0.0003,21.15773]
[1780103789964,20.56,73479.16,59.8,0.33491,0.0003,21.15773]
[1780103789898,20.56,73481.45,59.8,0.33561,0.00031,21.17552]
[1780103790581,20.56,73482.57,59.8,0.33595,0.00031,21.18426]
[1780103792114,20.56,73484.11,59.8,0.33639,0.00031,21.19243]
[1780103792737,20.56,73486.22,59.8,0.33704,0.00031,21.20887]
[1780103795360,20.56,73490.0,59.8,0.3382,0.00031,21.23813]
[1780103795554,20.56,73490.0,59.8,0.3382,0.00031,21.23813]
[1780103795565,20.56,73490.0,59.8,0.3382,0.00031,21.23813]
[1780103797581,20.56,73496.15,59.8,0.34008,0.00031,21.28538]
[1780103803249,20.57,73497.61,59.8,0.34054,0.00031,21.29668]
[1780103808283,20.57,73497.08,59.8,0.34038,0.00031,21.29278]
[1780103810245,20.57,73496.05,59.8,0.34007,0.00031,21.28495]
[1780103810302,20.57,73496.05,59.8,0.34007,0.00031,21.28495]
[1780103810319,20.57,73496.05,59.8,0.34007,0.00031,21.28495]
[1780103816345,20.57,73492.03,59.8,0.33885,0.00031,21.25456]
[1780103821809,20.57,73492.72,59.8,0.33907,0.00031,21.26012]
[1780103826859,20.57,73497.89,59.8,0.34067,0.00031,21.2999]
[1780103832341,20.57,73498.11,59.8,0.34075,0.00031,21.3018]
[1780103832435,20.57,73498.11,59.8,0.34075,0.00031,21.3018]
[1780103835457,20.57,73498.36,59.8,0.34083,0.00031,21.30378]
[1780103839094,20.57,73498.58,59.8,0.3409,0.00031,21.30566]
[1780103840902,20.57,73493.89,59.8,0.33947,0.00031,21.26989]
[1780103846557,20.58,73490.27,59.8,0.33837,0.00031,21.24245]
[1780103852937,20.58,73489.87,59.8,0.33826,0.00031,21.23956]
[1780103852941,20.58,73489.87,59.8,0.33826,0.00031,21.23956]
[1780103858282,20.58,73490.75,59.8,0.33852,0.00031,21.24289]
[1780103858302,20.58,73490.75,59.8,0.33852,0.00031,21.24289]
[1780103864684,20.58,73486.9,59.8,0.33736,0.00031,21.21367]
[1780103867422,20.58,73487.98,59.8,0.3377,0.00031,21.22216]
[1780103867706,20.58,73487.98,59.8,0.3377,0.00031,21.22216]
[1780103868265,20.58,73491.84,59.8,0.33888,0.00031,21.25194]
[1780103868915,20.58,73491.84,59.8,0.33888,0.00031,21.25194]
[1780103868920,20.58,73491.84,59.8,0.33888,0.00031,21.25194]
[1780103872181,20.58,73491.91,59.8,0.33891,0.00031,21.25262]
[1780103873668,20.58,73492.01,59.8,0.33894,0.00031,21.25345]
[1780103873747,20.58,73493.82,59.8,0.3395,0.00031,21.26739]
[1780103878783,20.59,73495.92,59.8,0.34015,0.00031,21.28372]
[1780103883864,20.59,73496.09,59.8,0.34022,0.00031,21.28524]
[1780103890036,20.59,73496.14,59.8,0.34024,0.00031,21.28594]
[1780103890387,20.59,73493.67,59.8,0.33949,0.00031,21.26713]
[1780103890392,20.59,73493.67,59.8,0.33949,0.00031,21.26713]
[1780103890627,20.59,73493.67,59.8,0.33949,0.00031,21.26713]
[1780103890673,20.59,73493.67,59.8,0.33949,0.00031,21.26713]
[1780103890833,20.59,73493.67,59.8,0.33949,0.00031,21.26713]
[1780103891021,20.59,73486.27,59.8,0.33723,0.00031,21.21025]
[1780103891874,20.59,73478.72,59.8,0.33493,0.0003,21.15151]
[1780103892449,20.59,73478.72,59.8,0.33493,0.0003,21.15151]
[1780103897916,20.59,73476.23,59.8,0.33419,0.0003,21.1325]
[1780103902951,20.59,73477.4,59.8,0.33456,0.0003,21.14208]
[1780103907986,20.6,73477.22,59.8,0.33452,0.0003,21.14102]
[1780103912014,20.6,73483.83,59.8,0.33652,0.00031,21.18895]
[1780103917049,20.6,73485.99,59.8,0.33718,0.00031,21.20579]
[1780103920479,20.6,73485.8,59.8,0.33712,0.00031,21.20433]
[1780103926258,20.6,73485.69,59.8,0.3371,0.00031,21.20361]
[1780103929711,20.6,73486.05,59.8,0.33721,0.00031,21.20651]
[1780103929745,20.6,73486.05,59.8,0.33721,0.00031,21.20651]
[1780103930140,20.6,73487.79,59.8,0.33774,0.00031,21.21999]
[1780103930914,20.6,73487.79,59.8,0.33774,0.00031,21.21999]
[1780103933161,20.6,73491.41,59.8,0.33885,0.00031,21.24797]
[1780103937331,20.6,73493.58,59.8,0.33952,0.00031,21.26464]
[1780103941922,20.6,73494.33,59.8,0.33975,0.00031,21.27038]
[1780103947764,20.6,73496.52,59.8,0.34043,0.00031,21.28724]
[1780103952531,20.6,73496.7,59.8,0.34049,0.00031,21.28874]
[1780103955258,20.6,73497.09,59.8,0.34061,0.00031,21.29176]
[1780103956174,20.6,73502.08,59.8,0.34214,0.00031,21.32956]
[1780103958199,20.6,73507.31,59.8,0.34375,0.00031,21.36879]
[1780103958336,20.6,73508.59,59.8,0.34414,0.00031,21.37831]
[1780103960093,20.6,73508.59,59.8,0.34414,0.00031,21.37831]
[1780103965550,20.6,73510.83,59.8,0.34484,0.00031,21.39523]
[1780103970917,20.6,73510.79,59.8,0.34484,0.00031,21.39509]
[1780103975892,20.61,73511.71,59.8,0.3451,0.00031,21.39824]
[1780103979609,20.61,73510.14,59.8,0.34463,0.00031,21.38693]
[1780103979785,20.61,73510.14,59.8,0.34463,0.00031,21.38693]
[1780103979910,20.61,73510.14,59.8,0.34463,0.00031,21.38693]
[1780103981120,20.61,73510.66,59.8,0.3448,0.00031,21.39093]
[1780103981209,20.61,73514.45,59.8,0.34597,0.00031,21.41905]
[1780103986533,20.61,73516.94,59.8,0.34676,0.00031,21.43786]
[1780103987363,20.61,73516.94,59.8,0.34676,0.00031,21.43786]
[1780103987541,20.61,73517.43,59.8,0.34691,0.00031,21.44155]
[1780103992575,20.62,73516.06,59.8,0.34652,0.00031,21.43224]
[1780103997611,20.62,73518.96,59.8,0.34745,0.00031,21.45424]
[1780104000889,20.62,73518.88,59.8,0.34743,0.00031,21.45393]
[1780104001235,20.62,73518.88,59.8,0.34743,0.00031,21.45393]
[1780104001483,20.62,73519.54,59.8,0.34765,0.00031,21.45903]
[1780104001822,20.62,73521.46,59.8,0.34825,0.00031,21.47319]
[1780104006675,20.63,73524.47,59.8,0.3492,0.00031,21.49546]
[1780104006885,20.63,73524.47,59.8,0.3492,0.00031,21.49546]
[1780104007856,20.63,73524.54,59.8,0.34923,0.00031,21.49622]
[1780104008579,20.63,73529.69,59.8,0.35083,0.00031,21.53348]
[1780104008725,20.63,73529.69,59.8,0.35083,0.00031,21.53348]
[1780104008747,20.63,73529.69,59.8,0.35083,0.00031,21.53348]
[1780104008763,20.63,73529.69,59.8,0.35083,0.00031,21.53348]
[1780104008954,20.63,73525.3,59.8,0.34947,0.00031,21.50192]
[1780104009924,20.63,73517.93,59.8,0.3472,0.00031,21.44832]
[1780104011711,20.63,73516.03,59.8,0.34662,0.00031,21.43438]
[1780104012115,20.63,73516.03,59.8,0.34662,0.00031,21.43438]
[1780104012729,20.63,73504.14,59.8,0.34297,0.00031,21.3463]
[1780104015094,20.63,73501.99,59.8,0.34232,0.00031,21.3304]
[1780104016182,20.63,73501.62,59.8,0.34221,0.00031,21.32777]
[1780104016249,20.63,73501.8,59.8,0.34227,0.00031,21.32924]
[1780104017925,20.63,73501.55,59.8,0.3422,0.00031,21.32743]
[1780104018509,20.63,73501.44,59.8,0.34217,0.00031,21.32667]
[1780104018883,20.63,73501.44,59.8,0.34217,0.00031,21.32667]
[1780104019048,20.64,73493.47,59.8,0.33973,0.00031,21.26633]
[1780104020212,20.64,73493.47,59.8,0.33973,0.00031,21.26633]
[1780104019778,20.64,73485.67,59.8,0.33735,0.0003,21.20659]
[1780104021650,20.64,73488.51,59.8,0.33822,0.00031,21.22862]
[1780104023492,20.64,73492.46,59.8,0.33944,0.00031,21.25916]
[1780104023806,20.64,73498.86,59.8,0.3414,0.00031,21.30789]
[1780104028142,20.64,73500.65,59.8,0.34196,0.00031,21.32162]
[1780104028213,20.64,73500.65,59.8,0.34196,0.00031,21.32162]
[1780104029095,20.64,73495.89,59.8,0.34051,0.00031,21.28574]
[1780104034883,20.64,73496.08,59.8,0.34056,0.00031,21.2838]
[1780104038520,20.64,73497.48,59.8,0.341,0.00031,21.29463]
[1780104038910,20.64,73498.77,59.8,0.3414,0.00031,21.30446]
[1780104042868,20.65,73500.14,59.8,0.34183,0.00031,21.315]
[1780104042939,20.65,73500.42,59.8,0.34191,0.00031,21.31717]
[1780104047977,20.65,73503.85,59.8,0.34298,0.00031,21.34328]
[1780104051982,20.65,73505.72,59.8,0.34356,0.00031,21.35751]
[1780104056381,20.65,73508.93,59.8,0.34457,0.00031,21.38185]
[1780104060578,20.65,73510.52,59.8,0.34507,0.00031,21.39394]
[1780104061535,20.65,73510.52,59.8,0.34507,0.00031,21.39394]
[1780104061752,20.65,73510.52,59.8,0.34507,0.00031,21.39394]
[1780104066535,20.65,73509.59,59.8,0.34479,0.00031,21.38724]
[1780104072838,20.66,73509.09,59.8,0.34465,0.00031,21.38367]
[1780104072848,20.66,73509.09,59.8,0.34465,0.00031,21.38367]
[1780104072880,20.66,73509.09,59.8,0.34465,0.00031,21.38367]
[1780104073153,20.66,73507.63,59.8,0.3442,0.00031,21.37288]
[1780104078189,20.66,73503.77,59.8,0.34302,0.00031,21.3442]
[1780104083201,20.66,73503.35,59.8,0.3429,0.00031,21.3412]
[1780104084251,20.66,73501.16,59.8,0.34223,0.00031,21.3248]
[1780104085071,20.66,73499.04,59.8,0.34158,0.00031,21.30891]
[1780104087070,20.66,73499.04,59.8,0.34158,0.00031,21.30891]
[1780104088216,20.66,73500.4,59.8,0.342,0.00031,21.31926]
[1780104091567,20.66,73502.19,59.8,0.34253,0.00031,21.32898]
[1780104092347,20.66,73502.36,59.8,0.34258,0.00031,21.33026]
[1780104092350,20.66,73502.36,59.8,0.34258,0.00031,21.33026]
[1780104092517,20.66,73502.36,59.8,0.34258,0.00031,21.33026]
[1780104093296,20.66,73505.57,59.8,0.34357,0.00031,21.35428]
[1780104098331,20.66,73508.17,59.8,0.34436,0.00031,21.37357]
[1780104099213,20.66,73508.17,59.8,0.34436,0.00031,21.37357]
[1780104099338,20.66,73508.78,59.8,0.34455,0.00031,21.37808]
[1780104104373,20.66,73511.67,59.8,0.34544,0.00031,21.39959]
[1780104109408,20.66,73510.87,59.8,0.3452,0.00031,21.39375]
[1780104115450,20.66,73511.59,59.8,0.34542,0.00031,21.39915]
[1780104120485,20.66,73513.06,59.8,0.34588,0.00031,21.41003]
[1780104125824,20.66,73514.4,59.8,0.34629,0.00031,21.41988]
[1780104131562,20.66,73517.22,59.8,0.34716,0.00031,21.44057]
[1780104136596,20.66,73517.37,59.8,0.3472,0.00031,21.44162]
[1780104141632,20.66,73518.51,59.8,0.34755,0.00031,21.44986]
[1780104144048,20.66,73518.65,59.8,0.34759,0.00031,21.45087]
[1780104144061,20.66,73518.65,59.8,0.34759,0.00031,21.45087]
[1780104145835,20.66,73519.09,59.8,0.34772,0.00031,21.45404]
[1780104146188,20.66,73519.09,59.8,0.34772,0.00031,21.45404]
[1780104146289,20.66,73520.28,59.8,0.34809,0.00031,21.46267]
[1780104146864,20.66,73520.28,59.8,0.34809,0.00031,21.46267]
[1780104152303,20.66,73521.85,59.8,0.34858,0.00031,21.47428]
[1780104153494,20.66,73522.39,59.8,0.34873,0.00031,21.47457]
[1780104158752,20.66,73524.99,59.8,0.34955,0.00031,21.49367]
[1780104164794,20.66,73525.24,59.8,0.34964,0.00031,21.49579]
[1780104167177,20.67,73525.24,59.8,0.34964,0.00031,21.49584]
[1780104167276,20.67,73525.27,59.8,0.34966,0.00031,21.49617]
[1780104172850,20.67,73525.32,59.8,0.34969,0.00031,21.49688]
[1780104177885,20.67,73524.23,59.8,0.34937,0.00031,21.48949]
[1780104182920,20.67,73523.32,59.8,0.34911,0.00031,21.48332]
[1780104187955,20.68,73523.48,59.8,0.34918,0.00031,21.48489]
[1780104191014,20.68,73523.48,59.8,0.34918,0.00031,21.48506]
[1780104191367,20.68,73523.48,59.8,0.34918,0.00031,21.48506]
[1780104191227,20.68,73523.57,59.8,0.34922,0.00031,21.48579]
[1780104193224,20.68,73517.29,59.8,0.34728,0.00031,21.44023]
[1780104196013,20.68,73525.09,59.8,0.34969,0.00031,21.49697]
[1780104200668,20.68,73526.12,59.8,0.35001,0.00031,21.5044]
[1780104200821,20.68,73526.12,59.8,0.35001,0.00031,21.5044]
[1780104201047,20.68,73526.93,59.8,0.35026,0.00031,21.51023]
[1780104206375,20.68,73530.21,59.8,0.35128,0.00031,21.53391]
[1780104216152,20.68,73528.9,59.8,0.35087,0.00031,21.52117]
[1780104221187,20.68,73528.64,59.8,0.3508,0.00031,21.51952]
[1780104224535,20.68,73528.83,59.8,0.35087,0.00031,21.52101]
[1780104224651,20.68,73528.83,59.8,0.35087,0.00031,21.52101]
[1780104224655,20.68,73528.83,59.8,0.35087,0.00031,21.52101]
[1780104224685,20.68,73528.83,59.8,0.35087,0.00031,21.52101]
[1780104225215,20.69,73531.97,59.8,0.35184,0.00031,21.54351]
[1780104228781,20.69,73531.74,59.8,0.35178,0.00031,21.54209]
[1780104229243,20.69,73531.15,59.8,0.3516,0.00031,21.53796]
[1780104234280,20.69,73527.92,59.8,0.35062,0.00031,21.51526]
[1780104239314,20.69,73526.38,59.8,0.35017,0.00031,21.50468]
[1780104246368,20.7,73526.94,59.8,0.35037,0.00031,21.50939]
[1780104249918,20.7,73528.61,59.8,0.3509,0.00031,21.52162]
[1780104251498,20.7,73529.06,59.8,0.35105,0.00031,21.52501]
[1780104252407,20.7,73528.82,59.8,0.35098,0.00031,21.52342]
[1780104255816,20.7,73528.27,59.8,0.35082,0.00031,21.51975]
[1780104261470,20.71,73533.23,59.8,0.35239,0.00031,21.55593]
[1780104261837,20.71,73533.23,59.8,0.35239,0.00031,21.55593]
[1780104267513,20.71,73534.33,59.8,0.35276,0.00031,21.56433]
[1780104271943,20.71,73534.21,59.8,0.35273,0.00031,21.56377]
[1780104277148,20.72,73534.56,59.8,0.35284,0.00031,21.56293]
[1780104282403,20.72,73534.9,59.8,0.35297,0.00031,21.56589]
[1780104285744,20.72,73534.92,59.8,0.35299,0.00031,21.56631]
[1780104285786,20.72,73534.92,59.8,0.35299,0.00031,21.56631]
[1780104285934,20.72,73534.92,59.8,0.35299,0.00031,21.56631]
[1780104286421,20.72,73534.92,59.8,0.35299,0.00031,21.56631]
[1780104286495,20.72,73535.43,59.8,0.35316,0.00031,21.57014]
[1780104287600,20.72,73536.81,59.8,0.35359,0.00031,21.57998]
[1780104289363,20.72,73538.62,59.8,0.35415,0.00031,21.59279]
[1780104289742,20.73,73537.38,59.8,0.35378,0.00031,21.58421]
[1780104289839,20.73,73537.38,59.8,0.35378,0.00031,21.58421]
[1780104289985,20.73,73543.88,59.8,0.35579,0.00031,21.62959]
[1780104291811,20.73,73543.17,59.8,0.35557,0.00031,21.62477]
[1780104297970,20.73,73543.23,59.8,0.35562,0.00031,21.62574]
[1780104301056,20.73,73544.41,59.8,0.35599,0.00031,21.63418]
[1780104301154,20.73,73543.72,59.8,0.35579,0.00031,21.62955]
[1780104305582,20.73,73541.36,59.8,0.35507,0.00031,21.61346]
[1780104307244,20.74,73544.84,59.8,0.35616,0.00031,21.63782]
[1780104307345,20.74,73548.07,59.8,0.35716,0.00031,21.66018]
[1780104312901,20.74,73550.92,59.8,0.35807,0.00031,21.68018]
[1780104319261,20.74,73552.32,59.8,0.35853,0.00031,21.69034]
[1780104324309,20.75,73555.11,59.8,0.35942,0.00031,21.70977]
[1780104324316,20.75,73555.11,59.8,0.35942,0.00031,21.70977]
[1780104324647,20.75,73557.15,59.8,0.36006,0.00031,21.72375]
[1780104325277,20.76,73556.89,59.8,0.36003,0.00031,21.72311]
[1780104331219,20.79,73557.98,59.8,0.36058,0.00031,21.7348]
[1780104334082,20.8,73558.2,59.8,0.36069,0.00031,21.73384]
[1780104334085,20.8,73558.2,59.8,0.36069,0.00031,21.73384]
[1780104334184,20.8,73557.59,59.8,0.3605,0.00031,21.72983]
[1780104340049,20.8,73558.82,59.8,0.36092,0.00031,21.73887]
[1780104345084,20.81,73558.32,59.8,0.36078,0.00031,21.73583]
[1780104350119,20.81,73556.0,59.8,0.36008,0.00031,21.72053]
[1780104350798,20.81,73556.0,59.8,0.36008,0.00031,21.72053]
[1780104357171,20.81,73555.85,59.8,0.36005,0.00031,21.71999]
[1780104360469,20.81,73555.9,59.8,0.36007,0.00031,21.72039]
[1780104368856,20.82,73550.29,59.8,0.35836,0.00031,21.68296]
[1780104369194,20.82,73550.29,59.8,0.35836,0.00031,21.68296]
[1780104369255,20.82,73551.08,59.8,0.35862,0.00031,21.6887]
[1780104371975,20.82,73551.75,59.8,0.35884,0.00031,21.69351]
[1780104372226,20.82,73551.75,59.8,0.35884,0.00031,21.69351]
[1780104372366,20.82,73551.75,59.8,0.35884,0.00031,21.69351]
[1780104378257,20.83,73554.47,59.8,0.35976,0.00031,21.71348]
[1780104378321,20.83,73554.43,59.8,0.35975,0.00031,21.71332]
[1780104378919,20.83,73554.43,59.8,0.35975,0.00031,21.71332]
[1780104383650,20.84,73553.36,59.8,0.35946,0.00031,21.70687]
[1780104385369,20.84,73553.32,59.8,0.35946,0.00031,21.70683]
[1780104391414,20.84,73552.82,59.8,0.35932,0.00031,21.70037]
[1780104394157,20.84,73553.55,59.8,0.35955,0.00031,21.70553]
[1780104394433,20.85,73553.85,59.8,0.35965,0.00031,21.70766]
[1780104398024,20.85,73553.4,59.8,0.35952,0.00031,21.70492]
[1780104398464,20.85,73552.8,59.8,0.35934,0.00031,21.70097]
[1780104404506,20.85,73556.6,59.8,0.36055,0.00031,21.72714]
[1780104411555,20.86,73556.66,59.8,0.3606,0.00031,21.72819]
[1780104416590,20.86,73555.43,59.8,0.36024,0.00031,21.72041]
[1780104421625,20.86,73551.7,59.8,0.35911,0.00031,21.69577]
[1780104421809,20.86,73551.7,59.8,0.35911,0.00031,21.69577]
[1780104422632,20.87,73550.06,59.8,0.35861,0.00031,21.68478]
[1780104427667,20.87,73551.02,59.8,0.35893,0.00031,21.69185]
[1780104428247,20.87,73551.02,59.8,0.35893,0.00031,21.69185]
[1780104432164,20.87,73555.43,59.8,0.36031,0.00031,21.72177]
[1780104433196,20.87,73555.44,59.8,0.36031,0.00031,21.72192]
[1780104433232,20.87,73555.37,59.8,0.36029,0.00031,21.72149]
[1780104437800,20.87,73557.7,59.8,0.36102,0.00031,21.73732]
[1780104438629,20.87,73557.7,59.8,0.36102,0.00031,21.73732]
[1780104438652,20.87,73557.7,59.8,0.36102,0.00031,21.73732]
[1780104438632,20.87,73558.08,59.8,0.36115,0.00031,21.74005]
[1780104443778,20.88,73560.22,59.8,0.36184,0.00031,21.75486]
[1780104448814,20.88,73560.53,59.8,0.36196,0.00031,21.75744]
[1780104450935,20.88,73560.59,59.8,0.36199,0.00031,21.75795]
[1780104456886,20.89,73560.63,59.8,0.36201,0.00031,21.75507]
[1780104462915,20.89,73562.78,59.8,0.3627,0.00031,21.76999]
[1780104467951,20.9,73563.14,59.8,0.36284,0.00031,21.7728]
[1780104472986,20.9,73561.17,59.8,0.36225,0.00031,21.76022]
[1780104478022,20.9,73560.89,59.8,0.36219,0.00031,21.75886]
[1780104483059,20.91,73560.21,59.8,0.362,0.00031,21.75484]
[1780104488094,20.91,73560.58,59.8,0.36214,0.00031,21.75779]
[1780104496151,20.92,73559.83,59.8,0.36195,0.00031,21.75359]
[1780104497228,20.92,73559.83,59.8,0.36195,0.00031,21.75359]
[1780104497431,20.92,73559.83,59.8,0.36195,0.00031,21.75359]
[1780104497433,20.92,73557.63,59.8,0.36128,0.00031,21.73917]
[1780104502641,20.92,73556.72,59.8,0.361,0.00031,21.7333]
[1780104502662,20.92,73556.72,59.8,0.361,0.00031,21.7333]
[1780104502742,20.92,73555.93,59.8,0.36077,0.00031,21.72815]
[1780104503237,20.92,73555.93,59.8,0.36077,0.00031,21.72815]
[1780104503451,20.92,73555.93,59.8,0.36077,0.00031,21.72815]
[1780104503528,20.92,73555.93,59.8,0.36077,0.00031,21.72815]
[1780104503557,20.92,73549.21,59.8,0.3587,0.00031,21.68307]
[1780104504542,20.92,73542.72,59.8,0.35671,0.00031,21.63899]
[1780104508862,20.92,73540.58,59.8,0.35606,0.00031,21.62457]
[1780104514420,20.92,73540.68,59.8,0.3561,0.00031,21.62552]
[1780104520319,20.93,73544.44,59.8,0.35727,0.00031,21.64828]
[1780104526360,20.93,73543.94,59.8,0.35714,0.00031,21.64528]
[1780104531510,20.93,73544.06,59.8,0.35719,0.00031,21.64637]
[1780104537438,20.94,73543.34,59.8,0.35699,0.00031,21.64196]
[1780104542476,20.94,73543.18,59.8,0.35696,0.00031,21.64125]
[1780104548265,20.94,73545.65,59.8,0.35773,0.00031,21.65837]
[1780104553554,20.94,73552.27,59.8,0.35978,0.00031,21.70336]
[1780104558589,20.95,73550.27,59.8,0.35918,0.00031,21.69008]
[1780104564631,20.95,73548.81,59.8,0.35874,0.00031,21.68055]
[1780104568175,20.95,73548.73,59.8,0.35873,0.00031,21.68017]
[1780104573694,20.95,73549.16,59.8,0.35885,0.00031,21.67962]
[1780104578733,20.95,73549.0,59.8,0.35881,0.00031,21.6788]
[1780104583768,20.96,73549.16,59.8,0.35888,0.00031,21.68015]
[1780104588803,20.96,73549.31,59.8,0.35894,0.00031,21.68144]
[1780104593838,20.96,73549.45,59.8,0.35899,0.00031,21.68266]
[1780104599451,20.96,73546.4,59.8,0.35807,0.00031,21.6623]
[1780104601788,20.96,73534.37,59.8,0.3544,0.00031,21.58029]
[1780104602357,20.96,73534.37,59.8,0.3544,0.00031,21.58029]
[1780104602400,20.96,73534.37,59.8,0.3544,0.00031,21.58029]
[1780104602541,20.96,73534.37,59.8,0.3544,0.00031,21.58029]
[1780104602543,20.96,73534.37,59.8,0.3544,0.00031,21.58029]
[1780104602755,20.96,73533.93,59.8,0.35427,0.00031,21.57737]
[1780104607936,20.97,73533.5,59.8,0.35416,0.00031,21.57483]
[1780104610797,20.97,73533.65,59.8,0.35421,0.00031,21.57595]
[1780104613719,20.97,73535.62,59.8,0.35482,0.00031,21.5898]
[1780104614929,20.97,73535.69,59.8,0.35485,0.00031,21.59041]
[1780104619054,20.97,73536.7,59.8,0.35516,0.00031,21.59751]
[1780104619154,20.97,73536.7,59.8,0.35516,0.00031,21.59758]
[1780104622199,20.97,73536.36,59.8,0.35507,0.00031,21.59535]
[1780104628084,20.97,73541.56,59.8,0.35666,0.00031,21.63115]
[1780104632354,20.97,73542.24,59.8,0.35686,0.00031,21.63211]
[1780104639430,20.97,73542.11,59.8,0.35682,0.00031,21.63138]
[1780104640238,20.98,73541.87,59.8,0.35675,0.00031,21.62984]
[1780104640559,20.98,73541.87,59.8,0.35675,0.00031,21.62984]
[1780104640761,20.98,73541.87,59.8,0.35675,0.00031,21.62984]
[1780104640953,20.98,73541.1,59.8,0.35652,0.00031,21.62462]
[1780104640985,20.98,73541.1,59.8,0.35652,0.00031,21.62462]
[1780104641358,20.98,73541.1,59.8,0.35652,0.00031,21.62462]
[1780104641453,20.98,73541.1,59.8,0.35652,0.00031,21.62462]
[1780104641516,20.98,73541.1,59.8,0.35652,0.00031,21.62462]
[1780104641523,20.98,73541.1,59.8,0.35652,0.00031,21.62462]
[1780104641768,20.98,73541.1,59.8,0.35652,0.00031,21.62462]
[1780104641787,20.98,73541.1,59.8,0.35652,0.00031,21.62462]
[1780104641863,20.98,73527.39,59.8,0.35233,0.00031,21.52989]
[1780104641906,20.98,73527.39,59.8,0.35233,0.00031,21.52989]
[1780104641915,20.98,73527.39,59.8,0.35233,0.00031,21.52989]
[1780104642145,20.98,73527.39,59.8,0.35233,0.00031,21.52989]
[1780104642184,20.98,73527.39,59.8,0.35233,0.00031,21.52989]
[1780104642645,20.98,73517.66,59.8,0.34937,0.0003,21.46133]
[1780104643812,20.98,73517.66,59.8,0.34937,0.0003,21.46133]
[1780104643357,20.98,73527.63,59.8,0.35241,0.00031,21.53172]
[1780104648567,20.98,73531.77,59.8,0.35368,0.00031,21.5608]
[1780104648886,20.98,73531.77,59.8,0.35368,0.00031,21.5608]
[1780104648891,20.98,73531.77,59.8,0.35368,0.00031,21.5608]
[1780104648920,20.98,73532.6,59.8,0.35394,0.00031,21.56664]
[1780104650390,20.98,73532.6,59.8,0.35394,0.00031,21.56664]
[1780104650494,20.98,73532.6,59.8,0.35394,0.00031,21.56664]
[1780104650581,20.98,73532.6,59.8,0.35394,0.00031,21.56664]
[1780104651851,20.98,73539.83,59.8,0.35616,0.00031,21.61662]
[1780104652076,20.98,73539.83,59.8,0.35616,0.00031,21.61662]
[1780104652683,20.98,73542.24,59.8,0.3569,0.00031,21.63313]
[1780104658587,20.98,73542.45,59.8,0.35698,0.00031,21.63475]
[1780104662909,20.98,73546.43,59.8,0.35821,0.00031,21.66193]
[1780104664468,20.98,73545.5,59.8,0.35792,0.00031,21.65569]
[1780104664476,20.98,73545.5,59.8,0.35792,0.00031,21.65569]
[1780104664507,20.98,73545.5,59.8,0.35792,0.00031,21.65569]
[1780104664568,20.98,73545.65,59.8,0.35797,0.00031,21.65682]
[1780104670052,20.99,73547.79,59.8,0.35866,0.00031,21.67188]
[1780104675422,20.99,73544.29,59.8,0.35763,0.00031,21.64909]
[1780104676651,20.99,73544.29,59.8,0.35763,0.00031,21.64909]
[1780104676775,20.99,73544.29,59.8,0.35763,0.00031,21.64909]
[1780104676793,20.99,73544.29,59.8,0.35763,0.00031,21.64909]
[1780104676905,21.0,73545.72,59.8,0.35808,0.00031,21.65909]
[1780104678374,21.0,73539.97,59.8,0.35632,0.00031,21.62012]
[1780104683483,21.0,73538.13,59.8,0.3558,0.00031,21.60844]
[1780104684769,21.0,73538.13,59.8,0.3558,0.00031,21.60844]
[1780104685115,21.0,73538.23,59.8,0.35584,0.00031,21.60927]
[1780104685497,21.01,73541.86,59.8,0.35696,0.00031,21.6342]
[1780104688870,21.01,73545.17,59.8,0.35798,0.00031,21.65687]
[1780104689172,21.01,73550.08,59.8,0.35949,0.00031,21.69002]
[1780104690856,21.01,73552.91,59.8,0.36037,0.00031,21.709]
[1780104697248,21.01,73557.25,59.8,0.3617,0.00031,21.73449]
[1780104697773,21.01,73557.25,59.8,0.3617,0.00031,21.73449]
[1780104698402,21.01,73557.17,59.8,0.36168,0.00031,21.73402]
[1780104698626,21.01,73557.17,59.8,0.36168,0.00031,21.73402]
[1780104698630,21.01,73557.17,59.8,0.36168,0.00031,21.73402]
[1780104698931,21.01,73549.12,59.8,0.35921,0.00031,21.68048]
[1780104699573,21.01,73549.12,59.8,0.35921,0.00031,21.68048]
[1780104699601,21.01,73542.3,59.8,0.35712,0.00031,21.63448]
[1780104701272,21.01,73537.15,59.8,0.35555,0.00031,21.59943]
[1780104702257,21.01,73536.62,59.8,0.3554,0.00031,21.59594]
[1780104702518,21.01,73536.62,59.8,0.3554,0.00031,21.59594]
[1780104702893,21.02,73549.29,59.8,0.35928,0.00031,21.68205]
[1780104703251,21.02,73549.29,59.8,0.35928,0.00031,21.68205]
[1780104703465,21.02,73549.29,59.8,0.35928,0.00031,21.68205]
[1780104703507,21.02,73549.29,59.8,0.35928,0.00031,21.68205]
[1780104703872,21.02,73561.43,59.8,0.36302,0.00031,21.7626]
[1780104704912,21.02,73571.38,59.8,0.36608,0.00031,21.82719]
[1780104710396,21.02,73567.65,59.8,0.36494,0.00031,21.80317]
[1780104710430,21.02,73567.65,59.8,0.36494,0.00031,21.80317]
[1780104710686,21.02,73567.04,59.8,0.36475,0.00031,21.79924]
[1780104712925,21.02,73566.75,59.8,0.36466,0.00031,21.79742]
[1780104712981,21.02,73565.58,59.8,0.3643,0.00031,21.78989]
[1780104714036,21.02,73565.94,59.8,0.36446,0.00031,21.79308]
[1780104714713,21.03,73566.15,59.8,0.36459,0.00031,21.79571]
[1780104714976,21.03,73566.15,59.8,0.36459,0.00031,21.79571]
[1780104720756,21.09,73565.83,59.8,0.36484,0.00031,21.80081]
[1780104724804,21.12,73557.22,59.8,0.36242,0.00031,21.74928]
[1780104725324,21.12,73557.22,59.8,0.36242,0.00031,21.74928]
[1780104726423,21.13,73555.07,59.8,0.36184,0.00031,21.73667]
[1780104726432,21.13,73555.07,59.8,0.36184,0.00031,21.73667]
[1780104726817,21.15,73555.08,59.8,0.36192,0.00031,21.73827]
[1780104731853,21.19,73552.43,59.8,0.36137,0.0003,21.72632]
[1780104732567,21.19,73552.43,59.8,0.36137,0.0003,21.72632]
[1780104738169,21.2,73552.12,59.8,0.36134,0.0003,21.72563]
[1780104738902,21.2,73551.89,59.8,0.36128,0.0003,21.72428]
[1780104743542,21.2,73551.99,59.8,0.36133,0.0003,21.72523]
[1780104745546,21.2,73551.06,59.8,0.36105,0.0003,21.71923]
[1780104750985,21.2,73551.02,59.8,0.36105,0.0003,21.71927]
[1780104755693,21.2,73551.5,59.8,0.36118,0.0003,21.71883]
[1780104755700,21.2,73551.5,59.8,0.36118,0.0003,21.71883]
[1780104756642,21.2,73551.5,59.8,0.36119,0.0003,21.71887]
[1780104756743,21.2,73556.05,59.8,0.36257,0.0003,21.7487]
[1780104757366,21.2,73556.05,59.8,0.36257,0.0003,21.7487]
[1780104757367,21.2,73556.05,59.8,0.36257,0.0003,21.7487]
[1780104757371,21.2,73556.05,59.8,0.36257,0.0003,21.7487]
[1780104757399,21.2,73556.05,59.8,0.36257,0.0003,21.7487]
[1780104757461,21.2,73556.05,59.8,0.36257,0.0003,21.7487]
[1780104757818,21.2,73558.06,59.8,0.36319,0.00031,21.76175]
[1780104759599,21.2,73552.41,59.8,0.36146,0.0003,21.72489]
[1780104760706,21.2,73547.41,59.8,0.35994,0.0003,21.69199]
[1780104760737,21.2,73547.41,59.8,0.35994,0.0003,21.69199]
[1780104760845,21.2,73548.81,59.8,0.36037,0.0003,21.70129]
[1780104762528,21.21,73554.39,59.8,0.36208,0.0003,21.73801]
[1780104762630,21.21,73557.55,59.8,0.36304,0.00031,21.75864]
[1780104767593,21.21,73554.06,59.8,0.36198,0.0003,21.73605]
[1780104768891,21.21,73553.41,59.8,0.36179,0.0003,21.73186]
[1780104774148,21.21,73554.7,59.8,0.3622,0.0003,21.74071]
[1780104779643,21.21,73554.52,59.8,0.36216,0.0003,21.73976]
[1780104785228,21.21,73556.5,59.8,0.36278,0.0003,21.75302]
[1780104786574,21.21,73556.5,59.8,0.36278,0.0003,21.75302]
[1780104792275,21.22,73556.55,59.8,0.36281,0.0003,21.75368]
[1780104797311,21.22,73554.15,59.8,0.36209,0.0003,21.73833]
[1780104802200,21.22,73553.84,59.8,0.36202,0.0003,21.73663]
[1780104802818,21.22,73553.84,59.8,0.36202,0.0003,21.73663]
[1780104802820,21.22,73553.84,59.8,0.36202,0.0003,21.73663]
[1780104802919,21.22,73552.44,59.8,0.36159,0.0003,21.72749]
[1780104805938,21.22,73550.53,59.8,0.36101,0.0003,21.71497]
[1780104811080,21.22,73545.46,59.8,0.35947,0.0003,21.68155]
[1780104812125,21.22,73544.89,59.8,0.35928,0.0003,21.67399]
[1780104812455,21.22,73544.89,59.8,0.35928,0.0003,21.67399]
[1780104813150,21.22,73545.07,59.8,0.35933,0.0003,21.67526]
[1780104813424,21.22,73545.03,59.8,0.35932,0.0003,21.67499]
[1780104818459,21.22,73544.93,59.8,0.3593,0.0003,21.67443]
[1780104820332,21.22,73544.95,59.8,0.3593,0.0003,21.67458]
[1780104820731,21.22,73544.95,59.8,0.35931,0.0003,21.67462]
[1780104824665,21.22,73544.96,59.8,0.35931,0.0003,21.67473]
[1780104830543,21.23,73542.86,59.8,0.35868,0.0003,21.66091]
[1780104835578,21.23,73543.92,59.8,0.35901,0.0003,21.66809]
[1780104842048,21.23,73544.12,59.8,0.35907,0.0003,21.66952]
[1780104847667,21.23,73544.07,59.8,0.35906,0.0003,21.66932]
[1780104851614,21.23,73544.13,59.8,0.35908,0.0003,21.66976]
[1780104852316,21.23,73545.4,59.8,0.35947,0.0003,21.67821]
[1780104854523,21.23,73553.49,59.8,0.36193,0.0003,21.73146]
[1780104856500,21.23,73553.86,59.8,0.36204,0.0003,21.73385]
[1780104856730,21.23,73554.13,59.8,0.36212,0.0003,21.73555]
[1780104860630,21.23,73554.25,59.8,0.36215,0.0003,21.73619]
[1780104861033,21.23,73554.44,59.8,0.36221,0.0003,21.73739]
[1780104866799,21.23,73554.76,59.8,0.3623,0.0003,21.73936]
[1780104871834,21.23,73554.5,59.8,0.36219,0.0003,21.73382]
[1780104876976,21.22,73554.53,59.8,0.3622,0.0003,21.73399]
[1780104882912,21.22,73554.31,59.8,0.36213,0.0003,21.73243]
[1780104887947,21.22,73554.05,59.8,0.36205,0.0003,21.73069]
[1780104892873,21.22,73552.59,59.8,0.3616,0.0003,21.72111]
[1780104893664,21.22,73550.73,59.8,0.36104,0.0003,21.70891]
[1780104897787,21.22,73550.26,59.8,0.36089,0.0003,21.70574]
[1780104899399,21.22,73550.29,59.8,0.3609,0.0003,21.70591]
[1780104899437,21.22,73550.29,59.8,0.3609,0.0003,21.70591]
[1780104899449,21.22,73550.29,59.8,0.3609,0.0003,21.70591]
[1780104899472,21.22,73550.29,59.8,0.3609,0.0003,21.70591]
[1780104900047,21.22,73543.98,59.8,0.35898,0.0003,21.66416]
[1780104901923,21.22,73541.76,59.8,0.3583,0.0003,21.64937]
[1780104902061,21.22,73542.16,59.8,0.35843,0.0003,21.65208]
[1780104907097,21.22,73543.02,59.8,0.35869,0.0003,21.65778]
[1780104912132,21.22,73546.86,59.8,0.35985,0.0003,21.68325]
[1780104917167,21.22,73549.03,59.8,0.3605,0.0003,21.69743]
[1780104919922,21.22,73548.76,59.8,0.36042,0.0003,21.69561]
[1780104920010,21.22,73548.76,59.8,0.36042,0.0003,21.69555]
[1780104925223,21.22,73548.75,59.8,0.36041,0.0003,21.69535]
[1780104930509,21.22,73548.85,59.8,0.36043,0.0003,21.69589]
[1780104933682,21.22,73549.14,59.8,0.3605,0.0003,21.69397]
[1780104933694,21.22,73549.14,59.8,0.3605,0.0003,21.69397]
[1780104933770,21.22,73549.25,59.8,0.36053,0.0003,21.69467]
[1780104934622,21.22,73549.25,59.8,0.36053,0.0003,21.69467]
[1780104939096,21.22,73553.97,59.8,0.36196,0.0003,21.72562]
[1780104939109,21.22,73553.97,59.8,0.36196,0.0003,21.72562]
[1780104939114,21.22,73553.97,59.8,0.36196,0.0003,21.72562]
[1780104940915,21.22,73560.88,59.8,0.36407,0.00031,21.77045]
[1780104941197,21.22,73560.88,59.8,0.36407,0.00031,21.77045]
[1780104942973,21.22,73560.43,59.8,0.36393,0.00031,21.76745]
[1780104942996,21.22,73560.4,59.8,0.36392,0.00031,21.76721]
[1780104948007,21.21,73562.05,59.8,0.3644,0.00031,21.77737]
[1780104949057,21.21,73562.05,59.8,0.3644,0.00031,21.77737]
[1780104949158,21.21,73562.05,59.8,0.36439,0.00031,21.77728]
[1780104949494,21.21,73562.05,59.8,0.36439,0.00031,21.77728]
[1780104949500,21.21,73562.03,59.8,0.36439,0.00031,21.77715]
[1780104952514,21.21,73560.7,59.8,0.36397,0.00031,21.76843]
[1780104958021,21.21,73556.79,59.8,0.36276,0.00031,21.74278]
[1780104961358,21.21,73557.31,59.8,0.36291,0.00031,21.746]
[1780104961369,21.21,73557.31,59.8,0.36291,0.00031,21.746]
[1780104961580,21.21,73557.31,59.8,0.36291,0.00031,21.746]
[1780104962545,21.21,73557.03,59.8,0.36283,0.00031,21.74412]
[1780104963873,21.21,73552.45,59.8,0.36143,0.0003,21.71415]
[1780104968496,21.21,73550.85,59.8,0.36093,0.0003,21.70348]
[1780104972118,21.2,73548.72,59.8,0.36028,0.0003,21.68932]
[1780104977595,21.2,73549.3,59.8,0.36044,0.0003,21.69296]
[1780104982630,21.2,73549.35,59.8,0.36045,0.0003,21.69311]
[1780104988291,21.2,73549.02,59.8,0.36034,0.0003,21.69077]
[1780104993738,21.2,73549.31,59.8,0.3604,0.0003,21.68868]
[1780104997995,21.2,73548.1,59.8,0.36002,0.0003,21.68052]
[1780105000528,21.2,73547.72,59.8,0.3599,0.0003,21.67789]
[1780105000546,21.2,73547.72,59.8,0.3599,0.0003,21.67789]
[1780105000931,21.2,73546.66,59.8,0.35957,0.0003,21.67077]
[1780105003055,21.2,73543.13,59.8,0.3585,0.0003,21.64725]
[1780105003173,21.2,73543.47,59.8,0.3586,0.0003,21.64944]
[1780105008252,21.19,73547.29,59.8,0.35974,0.0003,21.6745]
[1780105013895,21.19,73548.94,59.8,0.36022,0.0003,21.68485]
[1780105018914,21.19,73549.14,59.8,0.36026,0.0003,21.68579]
[1780105018965,21.18,73551.38,59.8,0.36093,0.00031,21.70038]
[1780105025930,21.18,73551.9,59.8,0.36106,0.00031,21.70318]
[1780105030966,21.18,73552.65,59.8,0.36127,0.00031,21.70769]
[1780105036771,21.18,73552.76,59.8,0.3613,0.00031,21.70824]
[1780105042043,21.17,73552.4,59.8,0.36115,0.00031,21.70512]
[1780105046383,21.17,73552.29,59.8,0.3611,0.00031,21.70409]
[1780105047078,21.17,73552.54,59.8,0.36117,0.00031,21.70565]
[1780105052113,21.16,73552.57,59.8,0.36114,0.00031,21.70164]
[1780105057148,21.16,73553.23,59.8,0.36132,0.00031,21.70555]
[1780105061559,21.16,73552.91,59.8,0.36121,0.00031,21.70311]
[1780105063193,21.16,73552.33,59.8,0.36103,0.00031,21.69921]
[1780105064937,21.16,73550.36,59.8,0.36042,0.00031,21.68604]
[1780105067002,21.16,73550.39,59.8,0.36042,0.00031,21.68606]
[1780105067153,21.16,73550.39,59.8,0.36042,0.00031,21.68606]
[1780105072253,21.15,73551.38,59.8,0.36069,0.00031,21.69197]
[1780105077288,21.15,73550.38,59.8,0.36036,0.00031,21.68481]
[1780105082323,21.14,73546.95,59.8,0.35929,0.00031,21.66154]
[1780105086371,21.14,73549.12,59.8,0.35993,0.00031,21.6756]
[1780105092393,21.14,73548.16,59.8,0.35962,0.00031,21.66877]
[1780105097428,21.13,73549.91,59.8,0.36013,0.00031,21.68]
[1780105098368,21.13,73549.91,59.8,0.36013,0.00031,21.68]
[1780105103469,21.13,73549.23,59.8,0.3599,0.00031,21.6749]
[1780105106196,21.13,73549.21,59.8,0.35988,0.00031,21.67467]
[1780105111526,21.12,73549.54,59.8,0.35993,0.00031,21.67248]
[1780105116561,21.12,73549.36,59.8,0.35986,0.00031,21.67086]
[1780105121597,21.12,73549.66,59.8,0.35993,0.00031,21.67245]
[1780105126632,21.12,73549.7,59.8,0.35992,0.00031,21.67232]
[1780105131667,21.11,73551.17,59.8,0.36035,0.00031,21.68168]
[1780105136996,21.11,73551.67,59.8,0.36049,0.00031,21.68457]
[1780105142744,21.11,73552.45,59.8,0.3607,0.00031,21.68923]
[1780105146242,21.11,73552.54,59.8,0.36072,0.00031,21.68974]
[1780105146317,21.1,73552.55,59.8,0.36072,0.00031,21.68956]
[1780105152388,21.1,73551.09,59.8,0.36025,0.00031,21.67958]
[1780105152442,21.1,73551.93,59.8,0.36051,0.00031,21.68508]
[1780105152814,21.1,73555.67,59.8,0.36165,0.00031,21.70973]
[1780105155702,21.1,73560.6,59.8,0.36316,0.00031,21.74199]
[1780105156328,21.1,73560.62,59.8,0.36316,0.00031,21.74203]
[1780105157761,21.1,73560.92,59.8,0.36326,0.00031,21.74399]
[1780105157849,21.1,73561.16,59.8,0.36333,0.00031,21.74552]
[1780105159194,21.1,73561.16,59.8,0.36333,0.00031,21.74552]
[1780105159295,21.1,73561.27,59.8,0.36336,0.00031,21.74617]
[1780105159816,21.1,73561.27,59.8,0.36336,0.00031,21.74617]
[1780105160244,21.1,73561.57,59.8,0.36345,0.00031,21.74805]
[1780105160870,21.1,73576.56,59.8,0.36806,0.00031,21.84418]
[1780105166912,21.09,73577.11,59.8,0.3682,0.00031,21.84705]
[1780105169802,21.09,73573.77,59.8,0.36716,0.00031,21.82566]
[1780105172057,21.09,73571.34,59.8,0.3664,0.00031,21.80998]
[1780105172212,21.09,73571.34,59.8,0.3664,0.00031,21.80998]
[1780105172298,21.09,73571.29,59.8,0.36635,0.00031,21.80575]
[1780105173961,21.09,73564.97,59.8,0.3644,0.00031,21.76498]
[1780105178303,21.09,73564.97,59.8,0.36439,0.00031,21.76469]
[1780105178568,21.08,73562.43,59.8,0.3636,0.00031,21.74802]
[1780105178996,21.08,73555.61,59.8,0.3615,0.00031,21.70334]
[1780105180471,21.08,73550.73,59.8,0.36,0.00031,21.67077]
[1780105181010,21.08,73551.92,59.8,0.36036,0.00031,21.67859]
[1780105182509,21.08,73551.9,59.8,0.36034,0.00031,21.67837]
[1780105187754,21.08,73548.71,59.8,0.35934,0.00031,21.65664]
[1780105193094,21.07,73545.55,59.8,0.35836,0.00031,21.63498]
[1780105194880,21.07,73545.55,59.8,0.35836,0.00031,21.63498]
[1780105198902,21.07,73548.72,59.8,0.35931,0.00031,21.65582]
[1780105204171,21.07,73545.27,59.8,0.35822,0.00031,21.63206]
[1780105209206,21.06,73545.47,59.8,0.35826,0.00031,21.63291]
[1780105213221,21.06,73545.53,59.8,0.35826,0.00031,21.633]
[1780105213227,21.06,73545.53,59.8,0.35826,0.00031,21.633]
[1780105213239,21.06,73545.53,59.8,0.35826,0.00031,21.633]
[1780105213257,21.06,73545.53,59.8,0.35826,0.00031,21.633]
[1780105213284,21.06,73545.53,59.8,0.35826,0.00031,21.633]
[1780105213349,21.06,73545.53,59.8,0.35826,0.00031,21.633]
[1780105213466,21.06,73544.66,59.8,0.35799,0.00031,21.62703]
[1780105219277,21.06,73539.23,59.8,0.3563,0.00031,21.58951]
[1780105223411,21.05,73539.36,59.8,0.35632,0.00031,21.59005]
[1780105229348,21.05,73538.98,59.8,0.35616,0.00031,21.58655]
[1780105234383,21.04,73538.96,59.8,0.3561,0.00031,21.58199]
[1780105240167,21.04,73539.17,59.8,0.35614,0.00031,21.58292]
[1780105245718,21.03,73539.19,59.8,0.35611,0.00031,21.5823]
[1780105251217,21.03,73540.79,59.8,0.35657,0.00031,21.59246]
[1780105257495,21.02,73535.09,59.8,0.35479,0.00031,21.55275]
[1780105266608,21.02,73536.38,59.8,0.35514,0.00031,21.56053]
[1780105271643,21.01,73539.05,59.8,0.35593,0.00031,21.57828]
[1780105276596,21.01,73539.83,59.8,0.35614,0.00031,21.58312]
[1780105281785,21.0,73539.96,59.8,0.35615,0.00031,21.58328]
[1780105287356,21.0,73540.31,59.8,0.35622,0.00031,21.58493]
[1780105287784,21.0,73540.31,59.8,0.35621,0.00031,21.58464]
[1780105289818,21.0,73538.12,59.8,0.35553,0.00031,21.56942]
[1780105289916,21.0,73536.23,59.8,0.35495,0.00031,21.55642]
[1780105291087,21.0,73536.23,59.8,0.35495,0.00031,21.55642]
[1780105291361,21.0,73536.23,59.8,0.35495,0.00031,21.55642]
[1780105291868,20.99,73536.02,59.8,0.35485,0.00031,21.55096]
[1780105291891,20.99,73536.02,59.8,0.35485,0.00031,21.55096]
[1780105291931,20.99,73528.5,59.8,0.35255,0.00031,21.49877]
[1780105297796,20.99,73525.33,59.8,0.35156,0.00031,21.47612]
[1780105298057,20.99,73525.33,59.8,0.35156,0.00031,21.47612]
[1780105303388,20.99,73526.31,59.8,0.35184,0.00031,21.4825]
[1780105309709,20.99,73526.23,59.8,0.35179,0.00031,21.48148]
[1780105314579,20.98,73526.5,59.8,0.35184,0.00031,21.48258]
[1780105314666,20.98,73526.47,59.8,0.35182,0.00031,21.48214]
[1780105319919,20.98,73526.33,59.8,0.35175,0.00031,21.48066]
[1780105322863,20.97,73526.29,59.8,0.35173,0.00031,21.48019]
[1780105323005,20.97,73526.18,59.8,0.3517,0.00031,21.47932]
[1780105328042,20.97,73525.82,59.8,0.35156,0.00031,21.47623]
[1780105333078,20.97,73523.28,59.8,0.35076,0.00031,21.45779]
[1780105338113,20.96,73519.95,59.8,0.34972,0.00031,21.43373]
[1780105341425,20.96,73519.99,59.8,0.34973,0.00031,21.43394]
[1780105341526,20.96,73521.74,59.8,0.35026,0.00031,21.44611]
[1780105342749,20.96,73523.61,59.8,0.35082,0.00031,21.45927]
[1780105343148,20.96,73524.91,59.8,0.35122,0.00031,21.46844]
[1780105348392,20.96,73527.94,59.8,0.35211,0.00031,21.48902]
[1780105353817,20.95,73529.57,59.8,0.35253,0.00031,21.49529]
[1780105359260,20.94,73529.51,59.8,0.35246,0.00031,21.49373]
[1780105363676,20.94,73529.73,59.8,0.35251,0.00031,21.4949]
[1780105363697,20.94,73529.73,59.8,0.35251,0.00031,21.4949]
[1780105363737,20.94,73529.73,59.8,0.35251,0.00031,21.4949]
[1780105364295,20.93,73531.45,59.8,0.35301,0.00031,21.50638]
[1780105369330,20.93,73533.21,59.8,0.3535,0.00031,21.51766]
[1780105376378,20.92,73533.79,59.8,0.35362,0.00031,21.52031]
[1780105379808,20.91,73527.99,59.8,0.35181,0.00031,21.47909]
[1780105380510,20.91,73521.33,59.8,0.34976,0.00031,21.43171]
[1780105382508,20.91,73517.36,59.8,0.34854,0.00031,21.40316]
[1780105382726,20.91,73517.34,59.8,0.34853,0.00031,21.40286]
[1780105383428,20.91,73513.64,59.8,0.34739,0.00031,21.37603]
[1780105388462,20.9,73513.89,59.8,0.34736,0.00031,21.37537]
[1780105394025,20.89,73516.04,59.8,0.34798,0.00031,21.39013]
[1780105397185,20.89,73515.95,59.8,0.34793,0.00031,21.38889]
[1780105397282,20.88,73515.95,59.8,0.34791,0.00031,21.3885]
[1780105402561,20.88,73516.55,59.8,0.34805,0.00031,21.3918]
[1780105405823,20.87,73516.36,59.8,0.34796,0.00031,21.38982]
[1780105406589,20.87,73516.4,59.8,0.34797,0.00031,21.3899]
[1780105411624,20.87,73515.9,59.8,0.34774,0.00031,21.38141]
[1780105416661,20.86,73516.16,59.8,0.34777,0.00031,21.38222]
[1780105419914,20.86,73516.24,59.8,0.34778,0.00031,21.38237]
[1780105420689,20.85,73516.63,59.8,0.34788,0.00031,21.38477]
[1780105421657,20.85,73516.63,59.8,0.34788,0.00031,21.38477]
[1780105421987,20.85,73516.36,59.8,0.34779,0.00031,21.38261]
[1780105425320,20.85,73509.81,59.8,0.34575,0.00031,21.33417]
[1780105426999,20.85,73509.83,59.8,0.34575,0.00031,21.33432]
[1780105427042,20.85,73509.83,59.8,0.34575,0.00031,21.33432]
[1780105427071,20.85,73509.83,59.8,0.34575,0.00031,21.33411]
[1780105432772,20.82,73506.93,59.8,0.34469,0.00031,21.30894]
[1780105437794,20.82,73505.7,59.8,0.34427,0.00031,21.29881]
[1780105442843,20.81,73503.64,59.8,0.34357,0.00031,21.28203]
[1780105447878,20.8,73504.01,59.8,0.34363,0.00031,21.28348]
[1780105453013,20.8,73503.93,59.8,0.34356,0.00031,21.28184]
[1780105458955,20.78,73506.12,59.8,0.34415,0.00031,21.29616]
[1780105461563,20.78,73506.11,59.8,0.34413,0.00031,21.29582]
[1780105461629,20.78,73506.11,59.8,0.34411,0.00031,21.29528]
[1780105462319,20.78,73512.65,59.8,0.34611,0.00031,21.34339]
[1780105471041,20.64,73516.81,59.8,0.34634,0.00031,21.3465]
[1780105478904,20.6,73516.82,59.8,0.34609,0.00031,21.34068]
[1780105490237,20.55,73516.82,59.8,0.34567,0.00031,21.33119]
[1780105497308,20.53,73516.77,59.8,0.34555,0.00031,21.32842]
[1780105503132,20.51,73517.79,59.8,0.34567,0.00031,21.33142]
[1780105508317,20.47,73518.82,59.8,0.34574,0.00031,21.33342]
[1780105514343,20.41,73519.07,59.8,0.34537,0.00031,21.32487]
[1780105519378,20.35,73517.53,59.8,0.34442,0.00031,21.30254]
[1780105524413,20.35,73517.24,59.8,0.34429,0.00031,21.29939]
[1780105528957,20.34,73519.56,59.8,0.34498,0.00031,21.31608]
[1780105529410,20.34,73519.56,59.8,0.34498,0.00031,21.31608]
[1780105529482,20.34,73519.56,59.8,0.34498,0.00031,21.31608]
[1780105529491,20.34,73519.56,59.8,0.34498,0.00031,21.31608]
[1780105529665,20.34,73524.89,59.8,0.34665,0.00031,21.3558]
[1780105531462,20.34,73532.27,59.8,0.34893,0.00031,21.40629]
[1780105535573,20.34,73532.27,59.8,0.34891,0.00031,21.40594]
[1780105535574,20.34,73532.27,59.8,0.34891,0.00031,21.40594]
[1780105539637,20.33,73538.2,59.8,0.35074,0.00032,21.44847]
[1780105539706,20.33,73538.2,59.8,0.35074,0.00032,21.44847]
[1780105539710,20.33,73546.3,59.8,0.35329,0.00032,21.50688]
[1780105545561,20.32,73550.1,59.8,0.35444,0.00032,21.53305]
[1780105545895,20.32,73550.1,59.8,0.35444,0.00032,21.53305]
[1780105546568,20.32,73548.35,59.8,0.35388,0.00032,21.52037]
[1780105551603,20.32,73548.45,59.8,0.35387,0.00032,21.52027]
[1780105556638,20.31,73548.59,59.8,0.35388,0.00032,21.52047]
[1780105561677,20.31,73550.49,59.8,0.35445,0.00032,21.53326]
[1780105566421,20.3,73550.97,59.8,0.35457,0.00032,21.53605]
[1780105566597,20.3,73550.97,59.8,0.35457,0.00032,21.53605]
[1780105566712,20.3,73544.45,59.8,0.3525,0.00032,21.48912]
[1780105567208,20.3,73544.45,59.8,0.3525,0.00032,21.48912]
[1780105567221,20.3,73544.45,59.8,0.3525,0.00032,21.48912]
[1780105568620,20.3,73539.06,59.8,0.35079,0.00032,21.44989]
[1780105568633,20.3,73539.06,59.8,0.35079,0.00032,21.44989]
[1780105568726,20.3,73532.41,59.8,0.34869,0.00031,21.40102]
[1780105573762,20.3,73530.74,59.8,0.34814,0.00031,21.38813]
[1780105578797,20.29,73530.8,59.8,0.34813,0.00031,21.38804]
[1780105583831,20.29,73530.3,59.8,0.34795,0.00031,21.3838]
[1780105589631,20.29,73530.91,59.8,0.34812,0.00031,21.38779]
[1780105593465,20.28,73538.07,59.8,0.35033,0.00032,21.43607]
[1780105598721,20.28,73538.41,59.8,0.35042,0.00032,21.43813]
[1780105604079,20.28,73539.21,59.8,0.35063,0.00032,21.44313]
[1780105608652,20.27,73538.81,59.8,0.35048,0.00032,21.43964]
[1780105614041,20.27,73535.05,59.8,0.34925,0.00032,21.411]
[1780105619076,20.26,73535.44,59.8,0.34934,0.00032,21.41312]
[1780105624113,20.26,73538.02,59.8,0.35012,0.00032,21.43131]
[1780105629825,20.25,73538.91,59.8,0.35037,0.00032,21.43718]
[1780105632089,20.25,73538.99,59.8,0.35037,0.00032,21.43728]
[1780105637204,20.24,73538.93,59.8,0.35031,0.00032,21.43596]
[1780105643249,20.24,73538.81,59.8,0.35024,0.00032,21.43424]
[1780105648284,20.24,73539.5,59.8,0.35042,0.00032,21.4386]
[1780105653319,20.23,73539.58,59.8,0.3504,0.00032,21.43469]
[1780105658354,20.23,73541.3,59.8,0.35091,0.00032,21.44661]
[1780105663802,20.22,73541.6,59.8,0.35098,0.00032,21.44823]
[1780105666130,20.22,73541.44,59.8,0.35091,0.00032,21.44662]
[1780105671444,20.22,73540.91,59.8,0.3507,0.00032,21.44192]
[1780105676480,20.21,73540.8,59.8,0.35064,0.00032,21.44045]
[1780105680807,20.21,73538.94,59.8,0.35003,0.00032,21.42629]
[1780105682170,20.21,73542.96,59.8,0.35129,0.00032,21.4555]
[1780105682522,20.21,73544.25,59.8,0.35169,0.00032,21.46479]
[1780105686752,20.2,73544.97,59.8,0.35191,0.00032,21.46965]
[1780105689142,20.2,73546.98,59.8,0.35253,0.00032,21.48393]
[1780105690410,20.2,73547.85,59.8,0.3528,0.00032,21.49014]
[1780105695615,20.2,73549.82,59.8,0.3534,0.00032,21.50371]
[1780105700650,20.19,73550.82,59.8,0.35369,0.00032,21.51037]
[1780105703409,20.19,73550.82,59.8,0.35369,0.00032,21.51037]
[1780105709721,20.19,73549.24,59.8,0.35315,0.00032,21.49817]
[1780105713112,20.18,73548.85,59.8,0.35298,0.00032,21.49103]
[1780105718778,20.18,73549.5,59.8,0.35316,0.00032,21.49511]
[1780105721375,20.18,73549.47,59.8,0.35314,0.00032,21.49469]
[1780105726834,20.18,73547.74,59.8,0.35256,0.00032,21.48152]
[1780105731979,20.17,73548.11,59.8,0.35266,0.00032,21.48381]
[1780105732070,20.17,73548.26,59.8,0.3527,0.00032,21.4848]
[1780105732876,20.17,73539.5,59.8,0.34991,0.00032,21.42065]
[1780105734385,20.17,73539.56,59.8,0.34993,0.00032,21.42103]
[1780105737904,20.17,73540.97,59.8,0.35037,0.00032,21.43111]
[1780105738883,20.17,73540.96,59.8,0.35036,0.00032,21.43093]
[1780105743953,20.17,73540.01,59.8,0.35003,0.00032,21.42335]
[1780105744038,20.17,73540.01,59.8,0.35003,0.00032,21.42335]
[1780105751002,20.16,73540.72,59.8,0.35024,0.00032,21.42815]
[1780105756174,20.16,73540.62,59.8,0.3502,0.00032,21.42724]
[1780105761705,20.16,73540.7,59.8,0.35019,0.00032,21.4272]
[1780105767495,20.16,73539.45,59.8,0.34978,0.00032,21.41759]
[1780105770357,20.15,73539.27,59.8,0.3497,0.00032,21.41589]
[1780105772151,20.15,73548.08,59.8,0.35247,0.00032,21.47642]
[1780105777185,20.15,73548.65,59.8,0.35264,0.00032,21.48011]
[1780105781242,20.15,73549.9,59.8,0.35302,0.00032,21.4889]
[1780105781271,20.15,73550.16,59.8,0.3531,0.00032,21.49069]
[1780105787257,20.14,73549.82,59.8,0.35296,0.00032,21.48758]
[1780105792292,20.14,73549.85,59.8,0.35295,0.00032,21.48727]
[1780105798334,20.14,73547.64,59.8,0.35222,0.00032,21.47061]
[1780105804518,20.13,73547.72,59.8,0.35222,0.00032,21.47082]
[1780105810419,20.13,73546.49,59.8,0.3518,0.00032,21.46111]
[1780105815938,20.13,73546.73,59.8,0.35186,0.00032,21.4625]
[1780105821751,20.12,73544.29,59.8,0.35105,0.00032,21.44403]
[1780105826601,20.12,73544.91,59.8,0.35124,0.00032,21.44827]
[1780105826605,20.12,73544.91,59.8,0.35124,0.00032,21.44827]
[1780105826810,20.12,73545.59,59.8,0.35145,0.00032,21.4531]
[1780105832434,20.12,73546.57,59.8,0.35171,0.00032,21.45599]
[1780105834844,20.11,73546.13,59.8,0.35156,0.00032,21.45242]
[1780105834914,20.11,73543.12,59.8,0.35059,0.00032,21.4302]
[1780105840632,20.11,73537.31,59.8,0.34872,0.00032,21.3867]
[1780105845667,20.11,73537.49,59.8,0.34876,0.00032,21.38759]
[1780105850702,20.1,73537.32,59.8,0.34868,0.00032,21.38577]
[1780105858588,20.1,73538.15,59.8,0.34893,0.00032,21.39158]
[1780105863326,20.1,73538.15,59.8,0.3489,0.00032,21.39093]
[1780105863451,20.1,73538.15,59.8,0.3489,0.00032,21.39093]
[1780105863800,20.1,73538.15,59.8,0.3489,0.00032,21.39093]
[1780105863840,20.1,73538.15,59.8,0.3489,0.00032,21.39093]
[1780105863927,20.1,73538.15,59.8,0.3489,0.00032,21.39093]
[1780105864141,20.1,73532.91,59.8,0.34722,0.00032,21.35154]
[1780105865006,20.1,73526.68,59.8,0.34524,0.00032,21.30435]
[1780105867840,20.1,73523.01,59.8,0.34406,0.00032,21.27619]
[1780105873866,20.09,73523.4,59.8,0.34415,0.00032,21.2783]
[1780105879908,20.09,73521.9,59.8,0.34364,0.00032,21.26602]
[1780105883449,20.08,73521.95,59.8,0.34364,0.00032,21.26603]
[1780105884315,20.08,73521.03,59.8,0.34334,0.00032,21.25879]
[1780105885031,20.08,73520.34,59.8,0.34311,0.00032,21.25331]
[1780105890985,20.08,73521.24,59.8,0.34335,0.00032,21.25918]
[1780105896038,20.07,73523.34,59.8,0.34396,0.00032,21.27056]
[1780105901059,20.07,73525.26,59.8,0.34453,0.00032,21.2844]
[1780105906094,20.06,73520.35,59.8,0.34294,0.00032,21.24603]
[1780105909383,20.06,73518.99,59.8,0.34249,0.00032,21.23508]
[1780105910122,20.06,73516.28,59.8,0.34163,0.00032,21.21396]
[1780105912677,20.06,73515.04,59.8,0.34122,0.00032,21.20405]
[1780105918178,20.05,73515.46,59.8,0.34132,0.00032,21.20653]
[1780105918908,20.05,73515.46,59.8,0.34132,0.00032,21.20653]
[1780105920067,20.05,73515.31,59.8,0.34127,0.00032,21.20523]
[1780105920168,20.05,73515.31,59.8,0.34126,0.00032,21.20509]
[1780105925410,20.05,73512.14,59.8,0.34024,0.00032,21.17987]
[1780105928994,20.05,73512.14,59.8,0.34022,0.00032,21.17941]
[1780105929003,20.05,73512.14,59.8,0.34022,0.00032,21.17941]
[1780105929013,20.05,73512.14,59.8,0.34022,0.00032,21.17941]
[1780105929027,20.05,73512.14,59.8,0.34022,0.00032,21.17941]
[1780105929152,20.05,73512.14,59.8,0.34022,0.00032,21.17941]
[1780105929132,20.05,73512.0,59.8,0.34017,0.00032,21.1782]
[1780105929298,20.05,73512.0,59.8,0.34017,0.00032,21.1782]
[1780105935297,20.04,73506.3,59.8,0.33832,0.00032,21.13234]
[1780105939202,20.04,73506.29,59.8,0.3383,0.00032,21.13189]
[1780105939290,20.04,73506.47,59.8,0.33835,0.00032,21.13311]
[1780105941992,20.03,73503.41,59.8,0.33736,0.00032,21.10826]
[1780105942015,20.03,73503.41,59.8,0.33736,0.00032,21.10826]
[1780105942031,20.03,73503.41,59.8,0.33736,0.00032,21.10826]
[1780105942507,20.03,73501.65,59.8,0.3368,0.00032,21.09407]
[1780105942606,20.03,73501.65,59.8,0.3368,0.00032,21.09407]
[1780105942725,20.03,73501.65,59.8,0.3368,0.00032,21.09407]
[1780105942743,20.03,73501.65,59.8,0.3368,0.00032,21.09407]
[1780105942826,20.03,73505.84,59.8,0.33812,0.00032,21.1272]
[1780105943688,20.03,73513.23,59.8,0.34045,0.00032,21.1853]
[1780105946167,20.03,73516.54,59.8,0.34149,0.00032,21.2108]
[1780105946608,20.03,73516.54,59.8,0.34149,0.00032,21.2108]
[1780105946663,20.03,73516.54,59.8,0.34149,0.00032,21.2108]
[1780105946707,20.03,73517.09,59.8,0.34166,0.00032,21.21492]
[1780105949837,20.03,73516.92,59.8,0.34158,0.00032,21.21303]
[1780105949909,20.03,73516.92,59.8,0.34158,0.00032,21.21303]
[1780105950144,20.03,73517.07,59.8,0.34162,0.00032,21.214]
[1780105951826,20.02,73527.16,59.8,0.34479,0.00032,21.28755]
[1780105959844,20.02,73525.81,59.8,0.34433,0.00032,21.27651]
[1780105959945,20.02,73525.81,59.8,0.3443,0.00032,21.27582]
[1780105961494,20.01,73519.49,59.8,0.34228,0.00032,21.227]
[1780105966529,20.01,73521.35,59.8,0.34284,0.00032,21.2407]
[1780105971858,20.01,73519.99,59.8,0.34239,0.00032,21.22962]
[1780105972569,20.01,73520.29,59.8,0.34247,0.00032,21.23168]
[1780105977606,20.0,73521.33,59.8,0.34277,0.00032,21.23899]
[1780105982641,20.0,73516.45,59.8,0.34119,0.00032,21.20045]
[1780105984901,20.0,73516.21,59.8,0.34111,0.00032,21.19846]
[1780105985002,20.0,73516.0,59.8,0.34103,0.00032,21.19658]
[1780105990907,19.99,73519.18,59.8,0.34202,0.00032,21.22077]
[1780105996739,19.99,73519.34,59.8,0.34202,0.00032,21.22094]
[1780105998117,19.99,73519.34,59.8,0.34202,0.00032,21.22094]
[1780105998218,19.99,73519.34,59.8,0.34201,0.00032,21.22064]
[1780106003788,19.98,73518.19,59.8,0.34162,0.00032,21.21104]
[1780106006328,19.98,73520.11,59.8,0.34222,0.00032,21.22571]
[1780106006335,19.98,73520.11,59.8,0.34222,0.00032,21.22571]
[1780106006809,19.98,73516.8,59.8,0.34116,0.00032,21.19982]
[1780106010817,19.98,73515.25,59.8,0.34064,0.00032,21.18716]
[1780106010920,19.98,73516.49,59.8,0.34103,0.00032,21.19673]
[1780106016879,19.97,73523.55,59.8,0.34322,0.00032,21.24694]
[1780106021914,19.97,73526.09,59.8,0.344,0.00032,21.26574]
[1780106028963,19.96,73528.02,59.8,0.34456,0.00032,21.27939]
[1780106033998,19.96,73527.75,59.8,0.34444,0.00032,21.27649]
[1780106035786,19.96,73527.91,59.8,0.34449,0.00032,21.27756]
[1780106041807,19.95,73528.41,59.8,0.34462,0.00032,21.28078]
[1780106047202,19.95,73528.86,59.8,0.34474,0.00032,21.28366]
[1780106047278,19.95,73530.34,59.8,0.3452,0.00032,21.29477]
[1780106053131,19.94,73534.32,59.8,0.34644,0.00032,21.32436]
[1780106057692,19.94,73534.44,59.8,0.34646,0.00032,21.32476]
[1780106057698,19.94,73534.44,59.8,0.34646,0.00032,21.32476]
[1780106063699,19.94,73534.48,59.8,0.34645,0.00032,21.3245]
[1780106068251,19.93,73534.01,59.8,0.34627,0.00032,21.32039]
[1780106068351,19.93,73534.05,59.8,0.34628,0.00032,21.32059]
[1780106070250,19.93,73541.66,59.8,0.34871,0.00032,21.3779]
[1780106074017,19.93,73541.84,59.8,0.34874,0.00032,21.37519]
[1780106074278,19.93,73543.17,59.8,0.34915,0.00032,21.38492]
[1780106079313,19.93,73544.49,59.8,0.34955,0.00032,21.3943]
[1780106080165,19.93,73544.49,59.8,0.34955,0.00032,21.3943]
[1780106080320,19.93,73544.09,59.8,0.34942,0.00032,21.39121]
[1780106085356,19.92,73544.99,59.8,0.34969,0.00032,21.3974]
[1780106090489,19.92,73547.92,59.8,0.35061,0.00032,21.41868]
[1780106090548,19.92,73547.8,59.8,0.35057,0.00032,21.41779]
[1780106093715,19.92,73547.95,59.8,0.35061,0.00032,21.41869]
[1780106093817,19.92,73547.95,59.8,0.35061,0.00032,21.41869]
[1780106094607,19.92,73547.95,59.8,0.3506,0.00032,21.41852]
[1780106094784,19.92,73547.95,59.8,0.3506,0.00032,21.41852]
[1780106100726,19.91,73552.83,59.8,0.35215,0.00032,21.45419]
[1780106100979,19.91,73552.83,59.8,0.35215,0.00032,21.45419]
[1780106101252,19.91,73552.83,59.8,0.35214,0.00032,21.45402]
[1780106104021,19.91,73557.84,59.8,0.35376,0.00032,21.49065]
[1780106109028,19.91,73559.01,59.8,0.35412,0.00032,21.49893]
[1780106111099,19.91,73558.66,59.8,0.354,0.00032,21.49626]
[1780106114862,19.91,73560.41,59.8,0.35455,0.00032,21.50865]
[1780106116243,19.91,73560.41,59.8,0.35455,0.00032,21.50858]
[1780106118968,19.91,73560.51,59.8,0.35458,0.00032,21.50923]
[1780106119362,19.91,73560.51,59.8,0.35458,0.00032,21.50923]
[1780106119366,19.91,73560.51,59.8,0.35458,0.00032,21.50923]
[1780106119392,19.91,73560.51,59.8,0.35458,0.00032,21.50923]
[1780106119594,19.91,73561.65,59.8,0.35494,0.00032,21.51729]
[1780106124629,19.91,73561.45,59.8,0.35487,0.00032,21.51573]
[1780106129132,19.91,73561.75,59.8,0.35496,0.00032,21.51785]
[1780106129133,19.91,73561.78,59.8,0.35497,0.00032,21.51802]
[1780106134699,19.91,73562.0,59.8,0.35502,0.00032,21.51582]
[1780106139960,19.9,73562.0,59.8,0.35502,0.00032,21.51581]
[1780106146375,19.91,73561.93,59.8,0.355,0.00032,21.51534]
[1780106151328,19.91,73562.12,59.8,0.35506,0.00032,21.51679]
[1780106151375,19.91,73562.38,59.8,0.35515,0.00032,21.51869]
[1780106156626,19.91,73562.12,59.8,0.35506,0.00032,21.51684]
[1780106156853,19.91,73561.68,59.8,0.35492,0.00032,21.51369]
[1780106163245,19.91,73560.46,59.8,0.35453,0.00032,21.50486]
[1780106168363,19.91,73559.29,59.8,0.35415,0.00032,21.4964]
[1780106168831,19.91,73559.27,59.8,0.35415,0.00032,21.49627]
[1780106168937,19.91,73559.23,59.8,0.35414,0.00032,21.49599]
[1780106172957,19.91,73557.98,59.8,0.35374,0.00032,21.48696]
[1780106179011,19.91,73563.37,59.8,0.35549,0.00032,21.52627]
[1780106184050,19.91,73561.71,59.8,0.35495,0.00032,21.51432]
[1780106189085,19.91,73560.32,59.8,0.35451,0.00032,21.50432]
[1780106191454,19.91,73560.33,59.8,0.35451,0.00032,21.50441]
[1780106199236,19.91,73555.83,59.8,0.35305,0.00032,21.46808]
[1780106205197,19.91,73555.68,59.8,0.35302,0.00032,21.46733]
[1780106214259,19.92,73553.59,59.8,0.35236,0.00032,21.45244]
[1780106219295,19.92,73553.17,59.8,0.35224,0.00032,21.4496]
[1780106224330,19.92,73553.44,59.8,0.35234,0.00032,21.45183]
[1780106229369,19.92,73553.95,59.8,0.35251,0.00032,21.45581]
[1780106235558,19.92,73553.81,59.8,0.35247,0.00032,21.45496]
[1780106242461,19.92,73553.76,59.8,0.35248,0.00032,21.45499]
[1780106246920,19.93,73558.69,59.8,0.35407,0.00032,21.49119]
[1780106252531,19.93,73555.17,59.8,0.35292,0.00032,21.46185]
[1780106258469,19.93,73555.77,59.8,0.35312,0.00032,21.4664]
[1780106263849,19.93,73555.94,59.8,0.35319,0.00032,21.46785]
[1780106273115,19.93,73557.17,59.8,0.3536,0.00032,21.47713]
[1780106278734,19.93,73557.99,59.8,0.35387,0.00032,21.48332]
[1780106283770,19.93,73555.56,59.8,0.3531,0.00032,21.46575]
[1780106288805,19.93,73555.61,59.8,0.35312,0.00032,21.46632]
[1780106293840,19.94,73557.3,59.8,0.35368,0.00032,21.47882]
[1780106298875,19.94,73557.56,59.8,0.35377,0.00032,21.48086]
[1780106303909,19.94,73557.34,59.8,0.3537,0.00032,21.47941]
[1780106308945,19.94,73556.71,59.8,0.35351,0.00032,21.47497]
[1780106320872,19.94,73556.03,59.8,0.35327,0.00032,21.46632]
[1780106326066,19.94,73556.22,59.8,0.35336,0.00032,21.46826]
[1780106331101,19.94,73556.49,59.8,0.35345,0.00032,21.47043]
[1780106337143,19.95,73557.15,59.8,0.35368,0.00032,21.47546]
[1780106340164,19.95,73563.4,59.8,0.3557,0.00032,21.52085]
[1780106345490,19.95,73564.75,59.8,0.35614,0.00032,21.53057]
[1780106351073,19.95,73566.61,59.8,0.35674,0.00032,21.54387]
[1780106357555,19.94,73567.78,59.8,0.35711,0.00032,21.55216]
[1780106363325,19.94,73568.79,59.8,0.35743,0.00032,21.55925]
[1780106368360,19.94,73569.41,59.8,0.35763,0.00032,21.56357]
[1780106373395,19.94,73569.2,59.8,0.35753,0.00032,21.55818]
[1780106378430,19.94,73569.76,59.8,0.35771,0.00032,21.56207]
[1780106383465,19.94,73569.82,59.8,0.35772,0.00032,21.56239]
[1780106388500,19.94,73569.67,59.8,0.35767,0.00032,21.56121]
[1780106393536,19.94,73569.55,59.8,0.35763,0.00032,21.56024]
[1780106398644,19.94,73567.11,59.8,0.35683,0.00032,21.54274]
[1780106405196,19.94,73566.83,59.8,0.35674,0.00032,21.54066]
[1780106406035,19.94,73568.93,59.8,0.35742,0.00032,21.55566]
[1780106406303,19.94,73568.93,59.8,0.35742,0.00032,21.55566]
[1780106406627,19.94,73572.23,59.8,0.35849,0.00032,21.57911]
[1780106411662,19.94,73577.53,59.8,0.3602,0.00032,21.61637]
[1780106412544,19.94,73577.53,59.8,0.3602,0.00032,21.61637]
[1780106412669,19.94,73578.33,59.8,0.36046,0.00032,21.62194]
[1780106413762,19.94,73578.47,59.8,0.3605,0.00032,21.62287]
[1780106413781,19.94,73578.47,59.8,0.3605,0.00032,21.62287]
[1780106413790,19.94,73578.47,59.8,0.3605,0.00032,21.62287]
[1780106413998,19.94,73578.47,59.8,0.3605,0.00032,21.62287]
[1780106414578,19.94,73578.47,59.8,0.3605,0.00032,21.62287]
[1780106414684,19.94,73583.2,59.8,0.36204,0.00033,21.65583]
[1780106416625,19.94,73583.75,59.8,0.36222,0.00033,21.65964]
[1780106422050,19.94,73584.46,59.8,0.36246,0.00033,21.66459]
[1780106425761,19.94,73577.72,59.8,0.36027,0.00032,21.61777]
[1780106427859,19.94,73576.31,59.8,0.35981,0.00032,21.60796]
[1780106429020,19.94,73576.11,59.8,0.35975,0.00032,21.60664]
[1780106429026,19.94,73576.11,59.8,0.35975,0.00032,21.60664]
[1780106431826,19.94,73582.34,59.8,0.36176,0.00033,21.64647]
[1780106436856,19.94,73585.1,59.8,0.36266,0.00033,21.66558]
[1780106438293,19.94,73585.1,59.8,0.36266,0.00033,21.66558]
[1780106441429,19.94,73586.33,59.8,0.36306,0.00033,21.67405]
[1780106443916,19.94,73586.53,59.8,0.36313,0.00033,21.67548]
[1780106445466,19.94,73586.53,59.8,0.36313,0.00033,21.67551]
[1780106450187,19.94,73587.3,59.8,0.36339,0.00033,21.681]
[1780106456437,19.94,73591.41,59.8,0.36473,0.00033,21.70921]
[1780106457917,19.94,73591.35,59.8,0.36472,0.00033,21.70883]
[1780106458319,19.94,73591.24,59.8,0.36468,0.00033,21.70809]
[1780106459750,19.94,73591.24,59.8,0.36468,0.00033,21.70809]
[1780106459978,19.94,73591.2,59.8,0.36467,0.00033,21.70784]
[1780106465060,19.95,73591.57,59.8,0.3648,0.00033,21.71058]
[1780106467944,19.95,73591.86,59.8,0.3649,0.00033,21.71263]
[1780106468075,19.95,73591.86,59.8,0.3649,0.00033,21.71263]
[1780106468642,19.95,73595.25,59.8,0.36601,0.00033,21.73569]
[1780106472109,19.95,73601.81,59.8,0.36816,0.00033,21.77976]
[1780106476447,19.95,73603.72,59.8,0.36878,0.00033,21.7925]
[1780106478151,19.95,73593.16,59.8,0.36533,0.00033,21.72169]
[1780106484550,19.95,73594.26,59.8,0.36571,0.00033,21.72938]
[1780106490235,19.95,73598.45,59.8,0.36709,0.00033,21.75786]
[1780106495605,19.95,73598.42,59.8,0.36706,0.00033,21.75405]
[1780106501313,19.95,73595.72,59.8,0.36619,0.00033,21.73611]
[1780106506350,19.96,73596.57,59.8,0.36648,0.00033,21.74205]
[1780106511385,19.96,73598.75,59.8,0.3672,0.00033,21.75687]
[1780106516420,19.96,73598.74,59.8,0.36721,0.00033,21.75697]
[1780106521690,19.96,73597.11,59.8,0.36668,0.00033,21.74616]
[1780106521951,19.96,73602.09,59.8,0.36831,0.00033,21.77948]
[1780106522464,19.96,73603.42,59.8,0.36875,0.00033,21.78834]
[1780106525843,19.96,73605.45,59.8,0.36941,0.00033,21.80182]
[1780106526056,19.96,73605.45,59.8,0.36941,0.00033,21.80182]
[1780106530179,19.96,73605.17,59.8,0.36933,0.00033,21.80005]
[1780106536527,19.96,73606.28,59.8,0.3697,0.00033,21.80752]
[1780106539153,19.96,73610.46,59.8,0.37107,0.00033,21.83502]
[1780106540508,19.96,73612.41,59.8,0.37171,0.00033,21.84772]
[1780106540527,19.96,73612.41,59.8,0.37171,0.00033,21.84772]
[1780106540533,19.96,73612.41,59.8,0.37171,0.00033,21.84772]
[1780106545624,19.96,73613.44,59.8,0.37205,0.00033,21.85449]
[1780106550829,19.96,73613.26,59.8,0.372,0.00033,21.8534]
[1780106550836,19.96,73613.26,59.8,0.372,0.00033,21.8534]
[1780106558235,19.97,73613.87,59.8,0.37219,0.00033,21.85378]
[1780106566753,19.97,73614.26,59.8,0.37232,0.00033,21.85645]
[1780106567036,19.97,73614.26,59.8,0.37232,0.00033,21.85647]
[1780106567781,19.97,73616.96,59.8,0.37321,0.00033,21.87389]
[1780106570021,19.97,73615.61,59.8,0.37277,0.00033,21.8652]
[1780106575836,19.97,73611.65,59.8,0.37148,0.00033,21.83969]
[1780106579644,19.97,73612.19,59.8,0.37166,0.00033,21.84327]
[1780106581315,19.97,73615.44,59.8,0.37272,0.00033,21.86434]
[1780106581878,19.97,73616.57,59.8,0.3731,0.00033,21.87163]
[1780106587591,19.97,73618.88,59.8,0.37386,0.00033,21.8866]
[1780106591489,19.97,73619.57,59.8,0.3741,0.00033,21.89114]
[1780106596249,19.97,73619.92,59.8,0.37422,0.00033,21.89357]
[1780106596252,19.97,73619.92,59.8,0.37422,0.00033,21.89357]
[1780106596351,19.97,73619.96,59.8,0.37424,0.00033,21.89387]
[1780106598315,19.97,73618.88,59.8,0.37388,0.00033,21.88701]
[1780106598363,19.97,73618.62,59.8,0.3738,0.00033,21.88538]
[1780106600383,19.97,73618.7,59.8,0.37383,0.00033,21.88594]
[1780106600426,19.97,73618.94,59.8,0.37391,0.00033,21.88752]
[1780106606046,19.98,73619.06,59.8,0.37396,0.00033,21.88853]
[1780106611429,19.98,73618.58,59.8,0.37381,0.00033,21.88562]
[1780106612765,19.98,73617.94,59.8,0.37359,0.00033,21.87782]
[1780106618131,19.98,73617.25,59.8,0.37338,0.00033,21.87373]
[1780106622003,19.98,73616.67,59.8,0.3732,0.00033,21.87016]
[1780106622070,19.98,73616.67,59.8,0.3732,0.00033,21.87016]
[1780106623089,19.98,73616.39,59.8,0.37311,0.00033,21.86842]
[1780106623108,19.98,73616.39,59.8,0.37311,0.00033,21.86842]
[1780106623167,19.98,73611.59,59.8,0.37154,0.00033,21.83742]
[1780106623936,19.98,73611.59,59.8,0.37154,0.00033,21.83742]
[1780106627092,19.98,73611.25,59.8,0.37143,0.00033,21.83531]
[1780106627955,19.98,73611.32,59.8,0.37146,0.00033,21.83584]
[1780106628018,19.98,73611.32,59.8,0.37146,0.00033,21.83584]
[1780106633237,19.99,73609.15,59.8,0.37076,0.00033,21.82191]
[1780106638272,19.99,73609.14,59.8,0.37077,0.00033,21.82209]
[1780106642706,19.99,73608.48,59.8,0.37056,0.00033,21.81791]
[1780106645963,19.99,73609.3,59.8,0.37083,0.00033,21.8234]
[1780106645977,19.99,73609.38,59.8,0.37086,0.00033,21.82396]
[1780106645982,19.99,73609.38,59.8,0.37086,0.00033,21.82396]
[1780106646032,19.99,73609.38,59.8,0.37086,0.00033,21.82396]
[1780106646968,19.99,73610.4,59.8,0.3712,0.00033,21.83065]
[1780106649927,19.99,73607.89,59.8,0.37038,0.00033,21.81433]
[1780106651994,19.99,73608.63,59.8,0.37063,0.00033,21.81928]
[1780106657728,19.99,73609.25,59.8,0.37084,0.00033,21.82342]
[1780106664456,19.99,73608.66,59.8,0.37065,0.00033,21.81969]
[1780106666437,19.99,73608.7,59.8,0.37066,0.00033,21.81996]
[1780106666470,19.99,73608.83,59.8,0.37071,0.00033,21.82083]
[1780106671505,19.99,73608.76,59.8,0.37066,0.00033,21.81664]
[1780106674330,19.99,73609.11,59.8,0.37078,0.00033,21.81894]
[1780106674381,19.99,73609.11,59.8,0.37078,0.00033,21.81894]
[1780106674586,19.99,73609.11,59.8,0.37078,0.00033,21.81894]
[1780106680347,19.99,73610.67,59.8,0.37128,0.00033,21.82901]
[1780106685603,19.99,73610.65,59.8,0.37127,0.00033,21.82875]
[1780106690638,19.99,73609.99,59.8,0.37105,0.00033,21.82435]
[1780106695673,19.99,73610.38,59.8,0.37117,0.00033,21.82679]
[1780106700699,19.99,73610.37,59.8,0.37117,0.00033,21.82669]
[1780106706750,19.99,73609.64,59.8,0.37092,0.00033,21.82174]
[1780106710574,19.99,73609.39,59.8,0.37083,0.00033,21.82007]
[1780106710589,19.99,73609.39,59.8,0.37083,0.00033,21.82007]
[1780106710608,19.99,73609.39,59.8,0.37083,0.00033,21.82007]
[1780106710778,19.99,73605.3,59.8,0.36949,0.00033,21.79323]
[1780106713338,19.99,73602.69,59.8,0.36864,0.00033,21.77596]
[1780106713799,19.99,73602.65,59.8,0.36863,0.00033,21.77571]
[1780106718833,19.99,73603.84,59.8,0.36902,0.00033,21.78362]
[1780106723869,19.99,73603.5,59.8,0.36891,0.00033,21.78139]
[1780106729911,19.99,73602.52,59.8,0.36859,0.00033,21.77494]
[1780106734945,19.99,73599.82,59.8,0.36769,0.00033,21.75325]
[1780106740717,19.99,73601.93,59.8,0.36838,0.00033,21.76733]
[1780106746025,19.99,73602.22,59.8,0.36848,0.00033,21.76927]
[1780106751059,19.99,73601.92,59.8,0.36838,0.00033,21.76727]
[1780106758109,19.99,73602.05,59.8,0.36842,0.00033,21.76813]
[1780106763144,19.99,73602.82,59.8,0.36867,0.00033,21.77322]
[1780106769186,19.99,73602.39,59.8,0.36853,0.00033,21.77034]
[1780106774221,19.99,73602.4,59.8,0.36853,0.00033,21.77039]
[1780106780263,19.99,73602.22,59.8,0.36847,0.00033,21.76917]
[1780106786305,19.99,73602.29,59.8,0.36849,0.00033,21.76961]
[1780106791405,19.99,73602.5,59.8,0.36856,0.00033,21.77098]
[1780106792255,19.99,73603.43,59.8,0.36884,0.00033,21.77337]
[1780106792938,19.99,73600.39,59.8,0.36785,0.00033,21.75316]
[1780106797384,19.99,73594.18,59.8,0.36582,0.00033,21.71145]
[1780106799193,19.99,73592.74,59.8,0.36535,0.00033,21.70172]
[1780106799501,19.99,73591.35,59.8,0.3649,0.00033,21.6923]
[1780106804623,19.99,73590.4,59.8,0.36458,0.00033,21.68574]
[1780106810475,19.99,73590.26,59.8,0.36453,0.00033,21.68462]
[1780106816672,19.99,73590.75,59.8,0.36468,0.00033,21.68785]
[1780106819511,19.98,73590.97,59.8,0.36475,0.00033,21.68922]
[1780106819681,19.98,73591.09,59.8,0.36478,0.00033,21.69001]
[1780106820847,19.98,73599.56,59.8,0.36755,0.00033,21.74702]
[1780106826427,19.98,73601.73,59.8,0.36824,0.00033,21.76121]
[1780106831433,19.98,73603.73,59.8,0.36888,0.00033,21.77418]
[1780106837013,19.98,73605.77,59.8,0.36953,0.00033,21.78726]
[1780106843467,19.97,73605.62,59.8,0.36946,0.00033,21.78601]
[1780106848655,19.97,73604.7,59.8,0.36914,0.00033,21.77949]
[1780106853863,19.97,73602.71,59.8,0.36846,0.00033,21.76234]
[1780106859818,19.97,73602.3,59.8,0.36831,0.00033,21.75937]
[1780106864853,19.97,73602.28,59.8,0.3683,0.00033,21.75909]
[1780106869889,19.97,73603.45,59.8,0.36867,0.00033,21.7667]
[1780106874925,19.96,73602.73,59.8,0.36843,0.00033,21.76178]
[1780106876852,19.96,73599.77,59.8,0.36746,0.00033,21.74203]
[1780106877160,19.96,73599.77,59.8,0.36746,0.00033,21.74203]
[1780106876939,19.96,73597.0,59.8,0.36655,0.00033,21.72345]
[1780106878322,19.96,73597.1,59.8,0.36659,0.00033,21.72411]
[1780106878335,19.96,73597.1,59.8,0.36659,0.00033,21.72411]
[1780106878953,19.96,73594.75,59.8,0.36582,0.00033,21.70825]
[1780106883462,19.96,73593.99,59.8,0.36557,0.00033,21.70308]
[1780106886852,19.96,73591.92,59.8,0.36489,0.00033,21.68895]
[1780106887126,19.96,73591.92,59.8,0.36489,0.00033,21.68895]
[1780106893127,19.96,73593.78,59.8,0.36548,0.00033,21.70134]
[1780106895373,19.96,73594.03,59.8,0.36555,0.00033,21.70278]
[1780106896072,19.96,73593.89,59.8,0.3655,0.00033,21.70177]
[1780106901198,19.96,73593.24,59.8,0.36528,0.00033,21.69717]
[1780106906443,19.95,73593.17,59.8,0.36523,0.00033,21.69618]
[1780106911924,19.95,73592.97,59.8,0.36512,0.00033,21.69057]
[1780106917176,19.95,73590.77,59.8,0.36438,0.00033,21.67513]
[1780106926286,19.94,73591.27,59.8,0.3645,0.00033,21.67763]
[1780106931321,19.94,73590.48,59.8,0.36422,0.00033,21.67176]
[1780106936356,19.93,73590.92,59.8,0.36434,0.00033,21.67429]
[1780106941391,19.93,73591.34,59.8,0.36445,0.00033,21.67666]
[1780106946426,19.93,73591.6,59.8,0.36451,0.00033,21.67794]
[1780106951461,19.92,73591.51,59.8,0.36445,0.00033,21.67682]
[1780106956496,19.92,73593.98,59.8,0.36524,0.00033,21.69313]
[1780106961756,19.91,73594.31,59.8,0.36532,0.00033,21.69482]
[1780106967912,19.91,73594.56,59.8,0.36537,0.00033,21.69598]
[1780106970620,19.91,73594.63,59.8,0.36538,0.00033,21.69614]
[1780106971702,19.91,73594.63,59.8,0.36537,0.00033,21.69603]
[1780106971774,19.91,73595.56,59.8,0.36565,0.00033,21.69853]
[1780106977644,19.9,73598.09,59.8,0.36646,0.00033,21.71514]
[1780106983285,19.9,73598.02,59.8,0.36642,0.00033,21.71432]
[1780106983325,19.9,73597.9,59.8,0.36637,0.00033,21.71343]
[1780106984049,19.9,73597.9,59.8,0.36637,0.00033,21.71343]
[1780106984073,19.9,73597.6,59.8,0.36627,0.00033,21.71122]
[1780106989597,19.9,73597.34,59.8,0.36617,0.00033,21.70924]
[1780106994763,19.89,73596.56,59.8,0.3659,0.00033,21.70366]
[1780106999798,19.89,73596.78,59.8,0.36596,0.00033,21.70491]
[1780107006399,19.89,73596.76,59.8,0.36594,0.00033,21.70463]
[1780107006717,19.89,73596.76,59.8,0.36594,0.00033,21.70463]
[1780107006722,19.89,73596.76,59.8,0.36594,0.00033,21.70463]
[1780107006847,19.89,73596.59,59.8,0.36588,0.00033,21.70329]
[1780107011882,19.89,73596.7,59.8,0.3659,0.00033,21.70365]
[1780107016917,19.88,73596.78,59.8,0.3659,0.00033,21.70375]
[1780107020349,19.88,73597.28,59.8,0.36605,0.00033,21.70692]
[1780107021153,19.88,73597.28,59.8,0.36605,0.00033,21.70692]
[1780107021254,19.88,73597.28,59.8,0.36605,0.00033,21.70684]
[1780107027995,19.88,73596.55,59.8,0.3658,0.00033,21.70167]
[1780107033030,19.88,73596.48,59.8,0.36575,0.00033,21.69728]
[1780107038066,19.88,73596.34,59.8,0.36569,0.00033,21.69618]
[1780107043101,19.88,73596.7,59.8,0.3658,0.00033,21.69849]
[1780107049270,19.88,73596.79,59.8,0.36583,0.00033,21.69898]
[1780107050017,19.88,73596.79,59.8,0.36583,0.00033,21.69898]
[1780107050027,19.88,73596.79,59.8,0.36583,0.00033,21.69898]
[1780107050150,19.88,73596.27,59.8,0.36565,0.00033,21.69536]
[1780107055185,19.87,73596.59,59.8,0.36574,0.00033,21.69721]
[1780107062234,19.87,73597.73,59.8,0.36609,0.00033,21.70446]
[1780107064149,19.87,73595.63,59.8,0.3654,0.00033,21.69014]
[1780107064218,19.87,73595.63,59.8,0.3654,0.00033,21.69008]
[1780107067269,19.87,73602.59,59.8,0.36767,0.00033,21.73694]
[1780107070628,19.87,73602.98,59.8,0.36779,0.00033,21.73934]
[1780107071297,19.86,73602.73,59.8,0.3677,0.00033,21.73759]
[1780107076332,19.86,73602.55,59.8,0.36762,0.00033,21.73599]
[1780107080759,19.86,73602.62,59.8,0.36764,0.00033,21.73631]
[1780107081718,19.86,73602.62,59.8,0.36763,0.00033,21.73616]
[1780107081820,19.86,73602.62,59.8,0.36763,0.00033,21.73608]
[1780107086898,19.86,73602.65,59.8,0.36762,0.00033,21.73594]
[1780107092444,19.85,73603.05,59.8,0.36771,0.00033,21.73447]
[1780107098058,19.85,73603.26,59.8,0.36777,0.00033,21.73563]
[1780107103522,19.85,73602.25,59.8,0.36741,0.00033,21.72843]
[1780107107257,19.85,73598.58,59.8,0.3662,0.00033,21.70356]
[1780107107269,19.85,73598.58,59.8,0.3662,0.00033,21.70356]
[1780107107305,19.85,73598.84,59.8,0.36628,0.00033,21.70524]
[1780107107626,19.85,73598.84,59.8,0.36628,0.00033,21.70524]
[1780107108400,19.85,73597.18,59.8,0.36574,0.00033,21.69395]
[1780107113592,19.85,73593.34,59.8,0.36447,0.00033,21.6677]
[1780107118627,19.85,73597.8,59.8,0.36593,0.00033,21.69804]
[1780107119547,19.85,73597.8,59.8,0.36593,0.00033,21.69804]
[1780107119634,19.85,73598.12,59.8,0.36604,0.00033,21.70019]
[1780107123457,19.84,73598.15,59.8,0.36604,0.00033,21.70025]
[1780107123669,19.84,73598.15,59.8,0.36604,0.00033,21.70025]
[1780107123730,19.84,73597.28,59.8,0.36575,0.00033,21.69429]
[1780107129704,19.84,73594.09,59.8,0.3647,0.00033,21.67246]
[1780107131773,19.84,73594.2,59.8,0.36474,0.00033,21.67321]
[1780107131922,19.84,73594.2,59.8,0.36474,0.00033,21.67321]
[1780107132023,19.84,73594.2,59.8,0.36474,0.00033,21.6732]
[1780107137760,19.84,73595.06,59.8,0.36501,0.00033,21.67889]
[1780107142795,19.84,73594.26,59.8,0.36474,0.00033,21.67322]
[1780107145304,19.84,73594.26,59.8,0.36474,0.00033,21.67322]
[1780107146350,19.84,73594.26,59.8,0.36473,0.00033,21.67311]
[1780107146451,19.84,73594.09,59.8,0.36467,0.00033,21.67191]
[1780107149891,19.84,73593.65,59.8,0.36453,0.00033,21.66885]
[1780107151373,19.84,73582.81,59.8,0.36095,0.00033,21.58989]
[1780107156085,19.84,73578.79,59.8,0.35964,0.00033,21.56166]
[1780107156093,19.84,73578.79,59.8,0.35964,0.00033,21.56166]
[1780107156187,19.84,73578.79,59.8,0.35964,0.00033,21.5617]
[1780107159097,19.84,73575.92,59.8,0.3587,0.00033,21.54123]
[1780107163339,19.84,73577.06,59.8,0.35905,0.00033,21.54894]
[1780107168977,19.82,73577.21,59.8,0.35896,0.00033,21.54716]
[1780107174012,19.81,73575.0,59.8,0.35821,0.00033,21.53084]
[1780107179047,19.81,73574.15,59.8,0.35791,0.00033,21.52421]
[1780107184082,19.81,73574.73,59.8,0.35807,0.00033,21.52784]
[1780107185489,19.81,73574.73,59.8,0.35807,0.00033,21.52784]
[1780107191268,19.8,73574.3,59.8,0.3579,0.00033,21.52409]
[1780107197173,19.8,73574.64,59.8,0.35798,0.00033,21.52584]
[1780107202301,19.79,73574.61,59.8,0.35795,0.00033,21.52523]
[1780107202319,19.79,73574.61,59.8,0.35795,0.00033,21.52523]
[1780107202514,19.79,73574.61,59.8,0.35795,0.00033,21.52523]
[1780107202386,19.79,73574.61,59.8,0.35795,0.00033,21.52513]
[1780107202568,19.79,73574.61,59.8,0.35795,0.00033,21.52513]
[1780107205931,19.79,73576.01,59.8,0.35839,0.00033,21.5348]
[1780107208250,19.79,73583.97,59.8,0.36099,0.00033,21.59094]
[1780107213285,19.79,73584.44,59.8,0.36109,0.00033,21.58991]
[1780107218512,19.78,73585.51,59.8,0.36142,0.00033,21.59699]
[1780107218519,19.78,73585.51,59.8,0.36142,0.00033,21.59699]
[1780107219327,19.78,73587.09,59.8,0.36193,0.00033,21.60786]
[1780107224050,19.78,73587.6,59.8,0.36208,0.00033,21.61102]
[1780107224529,19.78,73587.6,59.8,0.36208,0.00033,21.61102]
[1780107224530,19.78,73587.6,59.8,0.36208,0.00033,21.61102]
[1780107224535,19.78,73587.6,59.8,0.36208,0.00033,21.61102]
[1780107231925,19.77,73591.69,59.8,0.36339,0.00033,21.63868]
[1780107234833,19.77,73587.07,59.8,0.36185,0.00033,21.60623]
[1780107237159,19.77,73586.98,59.8,0.36182,0.00033,21.60545]
[1780107237259,19.77,73586.98,59.8,0.36181,0.00033,21.60537]
[1780107243499,19.77,73586.91,59.8,0.36177,0.00033,21.60443]
[1780107249485,19.76,73586.57,59.8,0.36164,0.00033,21.60176]
[1780107249543,19.76,73586.5,59.8,0.36161,0.00033,21.60112]
[1780107254578,19.76,73587.78,59.8,0.36201,0.00033,21.60967]
[1780107259642,19.76,73587.87,59.8,0.36202,0.00033,21.60996]
[1780107266662,19.75,73586.07,59.8,0.3614,0.00033,21.59675]
[1780107271697,19.75,73585.82,59.8,0.36128,0.00033,21.59085]
[1780107273810,19.75,73585.82,59.8,0.36128,0.00033,21.59085]
[1780107274177,19.75,73585.82,59.8,0.36128,0.00033,21.59085]
[1780107274278,19.75,73585.86,59.8,0.36128,0.00033,21.59091]
[1780107279753,19.75,73582.65,59.8,0.36021,0.00033,21.56787]
[1780107284335,19.75,73581.6,59.8,0.35985,0.00033,21.5602]
[1780107289823,19.74,73581.77,59.8,0.35988,0.00033,21.56085]
[1780107294858,19.74,73581.81,59.8,0.35987,0.00033,21.56073]
[1780107300514,19.74,73581.81,59.8,0.35987,0.00033,21.56073]
[1780107305936,19.73,73581.25,59.8,0.35965,0.00033,21.5559]
[1780107310971,19.73,73581.13,59.8,0.35959,0.00033,21.55467]
[1780107318021,19.73,73582.07,59.8,0.35988,0.00033,21.56083]
[1780107325613,19.73,73580.51,59.8,0.35935,0.00033,21.54951]
[1780107330898,19.72,73584.68,59.8,0.36069,0.00033,21.57848]
[1780107333983,19.72,73585.99,59.8,0.36109,0.00033,21.58374]
[1780107334133,19.72,73586.96,59.8,0.36141,0.00033,21.5905]
[1780107335879,19.72,73589.57,59.8,0.36226,0.00033,21.60866]
[1780107336725,19.72,73589.6,59.8,0.36227,0.00033,21.60887]
[1780107342188,19.72,73591.43,59.8,0.36285,0.00033,21.62113]
[1780107347224,19.71,73590.59,59.8,0.36255,0.00033,21.61482]
[1780107351956,19.71,73590.71,59.8,0.36257,0.00033,21.61524]
[1780107352259,19.71,73590.69,59.8,0.36256,0.00033,21.61503]
[1780107357294,19.71,73589.06,59.8,0.36201,0.00033,21.60324]
[1780107367447,19.7,73589.06,59.8,0.362,0.00033,21.60304]
[1780107367548,19.7,73589.06,59.8,0.36197,0.00033,21.60255]
[1780107373407,19.7,73590.98,59.8,0.36258,0.00033,21.61551]
[1780107378442,19.69,73591.02,59.8,0.36257,0.00033,21.61536]
[1780107383432,19.69,73591.06,59.8,0.36257,0.00033,21.6153]
[1780107383595,19.69,73591.06,59.8,0.36257,0.00033,21.6153]
[1780107383604,19.69,73592.37,59.8,0.363,0.00033,21.62436]
[1780107385525,19.69,73594.88,59.8,0.36383,0.00033,21.64181]
[1780107385531,19.69,73594.88,59.8,0.36383,0.00033,21.64181]
[1780107385626,19.69,73595.96,59.8,0.36419,0.00033,21.64929]
[1780107391537,19.69,73597.1,59.8,0.36454,0.00033,21.65332]
[1780107394496,19.69,73597.1,59.8,0.36454,0.00033,21.65331]
[1780107400599,19.69,73596.75,59.8,0.36442,0.00033,21.65077]
[1780107402089,19.69,73596.78,59.8,0.36443,0.00033,21.65097]
[1780107402614,19.69,73597.13,59.8,0.36454,0.00033,21.65342]
[1780107407649,19.69,73595.35,59.8,0.36396,0.00033,21.64128]
[1780107408638,19.69,73595.35,59.8,0.36396,0.00033,21.64128]
[1780107409273,19.69,73595.26,59.8,0.36394,0.00033,21.6407]
[1780107409663,19.69,73595.35,59.8,0.36397,0.00033,21.64136]
[1780107414699,19.69,73595.55,59.8,0.36405,0.00033,21.64298]
[1780107419735,19.7,73595.75,59.8,0.36412,0.00033,21.64459]
[1780107420575,19.7,73595.75,59.8,0.36412,0.00033,21.64459]
[1780107427288,19.7,73596.0,59.8,0.36422,0.00033,21.64653]
[1780107435698,19.7,73598.29,59.8,0.36499,0.00033,21.66261]
[1780107441914,19.7,73598.84,59.8,0.36518,0.00033,21.66663]
[1780107446508,19.7,73598.6,59.8,0.36511,0.00033,21.66517]
[1780107446731,19.7,73598.6,59.8,0.36511,0.00033,21.66517]
[1780107446680,19.7,73598.58,59.8,0.36511,0.00033,21.66507]
[1780107447763,19.7,73592.56,59.8,0.36312,0.00033,21.62345]
[1780107448112,19.7,73592.56,59.8,0.36312,0.00033,21.62345]
[1780107448570,19.7,73580.48,59.8,0.35914,0.00033,21.53834]
[1780107449457,19.7,73580.48,59.8,0.35914,0.00033,21.53834]
[1780107449544,19.7,73571.85,59.8,0.3563,0.00033,21.47632]
[1780107454083,19.7,73575.41,59.8,0.35746,0.00033,21.49843]
[1780107454085,19.7,73575.41,59.8,0.35746,0.00033,21.49843]
[1780107454090,19.7,73575.41,59.8,0.35746,0.00033,21.49843]
[1780107454184,19.7,73575.37,59.8,0.35744,0.00033,21.49814]
[1780107456491,19.7,73575.19,59.8,0.35738,0.00033,21.49681]
[1780107457691,19.7,73574.75,59.8,0.35724,0.00033,21.49356]
[1780107457788,19.7,73574.72,59.8,0.35722,0.00033,21.49329]
[1780107465064,19.7,73572.4,59.8,0.35643,0.00033,21.47581]
[1780107470099,19.7,73572.63,59.8,0.35648,0.00033,21.47697]
[1780107475134,19.69,73567.85,59.8,0.35489,0.00033,21.44163]
[1780107480169,19.69,73566.83,59.8,0.35453,0.00033,21.43373]
[1780107485207,19.69,73566.56,59.8,0.35443,0.00033,21.43134]
[1780107489688,19.69,73566.86,59.8,0.35451,0.00033,21.4333]
[1780107489689,19.68,73566.75,59.8,0.35447,0.00033,21.43233]
[1780107493830,19.68,73568.63,59.8,0.35507,0.00033,21.44585]
[1780107499581,19.68,73570.04,59.8,0.35551,0.00033,21.45566]
[1780107499663,19.68,73570.04,59.8,0.3555,0.00033,21.45545]
[1780107505348,19.68,73571.26,59.8,0.35588,0.00033,21.46394]
[1780107510383,19.67,73575.19,59.8,0.35716,0.00033,21.49201]
[1780107515418,19.67,73575.17,59.8,0.3571,0.00033,21.48755]
[1780107521577,19.67,73574.98,59.8,0.35702,0.00033,21.48568]
[1780107527465,19.66,73574.56,59.8,0.35685,0.00033,21.48207]
[1780107532537,19.66,73574.59,59.8,0.35684,0.00033,21.48183]
[1780107537036,19.66,73574.84,59.8,0.35691,0.00033,21.48335]
[1780107538080,19.66,73577.02,59.8,0.35762,0.00033,21.49908]
[1780107538579,19.66,73578.76,59.8,0.3582,0.00033,21.5116]
[1780107543467,19.66,73581.27,59.8,0.35902,0.00033,21.52946]
[1780107543513,19.66,73581.27,59.8,0.35902,0.00033,21.52946]
[1780107543520,19.66,73581.27,59.8,0.35902,0.00033,21.52946]
[1780107544312,19.66,73584.28,59.8,0.36001,0.00033,21.5509]
[1780107544625,19.66,73588.84,59.8,0.36152,0.00033,21.58315]
[1780107549660,19.65,73590.28,59.8,0.36199,0.00033,21.59317]
[1780107554576,19.65,73587.87,59.8,0.36119,0.00033,21.5761]
[1780107554842,19.65,73587.87,59.8,0.36119,0.00033,21.5761]
[1780107555469,19.65,73587.61,59.8,0.3611,0.00033,21.57425]
[1780107557223,19.65,73587.52,59.8,0.36107,0.00033,21.57361]
[1780107562752,19.65,73587.14,59.8,0.36094,0.00033,21.5709]
[1780107563381,19.65,73587.14,59.8,0.36094,0.00033,21.5709]
[1780107563759,19.65,73586.85,59.8,0.36085,0.00033,21.56884]
[1780107568794,19.65,73589.15,59.8,0.36161,0.00033,21.58509]
[1780107573829,19.65,73588.73,59.8,0.36145,0.00033,21.57831]
[1780107578865,19.65,73589.29,59.8,0.36163,0.00033,21.58225]
[1780107583900,19.65,73588.93,59.8,0.36151,0.00033,21.57971]
[1780107587928,19.65,73581.82,59.8,0.35916,0.00033,21.52925]
[1780107589619,19.65,73581.82,59.8,0.35916,0.00033,21.52925]
[1780107589698,19.65,73581.82,59.8,0.35917,0.00033,21.52932]
[1780107590165,19.65,73581.82,59.8,0.35917,0.00033,21.52932]
[1780107590266,19.65,73582.01,59.8,0.35923,0.00033,21.53068]
[1780107595640,19.66,73578.52,59.8,0.35808,0.00033,21.5058]
[1780107599419,19.66,73575.68,59.8,0.35715,0.00033,21.48545]
[1780107599501,19.66,73575.68,59.8,0.35715,0.00033,21.48545]
[1780107599922,19.66,73575.68,59.8,0.35715,0.00033,21.48545]
[1780107599926,19.66,73575.68,59.8,0.35715,0.00033,21.48545]
[1780107600447,19.66,73574.67,59.8,0.35683,0.00033,21.47831]
[1780107606767,19.66,73571.24,59.8,0.35568,0.00033,21.45296]
[1780107612101,19.65,73571.78,59.8,0.35584,0.00033,21.45643]
[1780107617136,19.65,73570.68,59.8,0.35546,0.00033,21.44805]
[1780107624185,19.65,73570.15,59.8,0.35527,0.00033,21.44374]
[1780107628866,19.65,73568.82,59.8,0.35482,0.00033,21.43381]
[1780107629465,19.65,73568.93,59.8,0.35485,0.00033,21.43456]
[1780107629558,19.65,73568.93,59.8,0.35485,0.00033,21.43456]
[1780107629566,19.65,73568.5,59.8,0.35471,0.00033,21.4313]
[1780107635573,19.64,73564.15,59.8,0.35325,0.00033,21.39518]
[1780107641310,19.64,73563.32,59.8,0.35296,0.00033,21.38879]
[1780107642055,19.64,73563.32,59.8,0.35296,0.00033,21.38879]
[1780107643225,19.64,73560.17,59.8,0.35193,0.00033,21.3653]
[1780107643325,19.64,73561.02,59.8,0.3522,0.00033,21.37161]
[1780107648366,19.64,73561.15,59.8,0.35223,0.00033,21.37224]
[1780107653401,19.64,73560.08,59.8,0.35186,0.00033,21.36392]
[1780107658436,19.64,73560.19,59.8,0.35189,0.00033,21.36441]
[1780107659072,19.64,73560.19,59.8,0.35189,0.00033,21.36441]
[1780107664480,19.63,73560.21,59.8,0.35187,0.00033,21.36415]
[1780107669515,19.63,73560.3,59.8,0.35189,0.00033,21.36447]
[1780107674671,19.63,73560.04,59.8,0.35179,0.00033,21.36225]
[1780107678457,19.63,73560.25,59.8,0.35184,0.00033,21.36353]
[1780107678529,19.63,73560.25,59.8,0.35184,0.00033,21.36353]
[1780107678532,19.63,73560.25,59.8,0.35184,0.00033,21.36353]
[1780107678609,19.63,73560.25,59.8,0.35184,0.00033,21.36353]
[1780107678642,19.63,73560.25,59.8,0.35184,0.00033,21.36353]
[1780107678987,19.63,73558.27,59.8,0.35119,0.00033,21.34854]
[1780107680775,19.63,73551.65,59.8,0.34901,0.00033,21.29829]
[1780107686632,19.62,73549.73,59.8,0.34836,0.00033,21.28325]
[1780107689301,19.62,73549.86,59.8,0.34839,0.00033,21.284]
[1780107689711,19.62,73549.86,59.8,0.34839,0.00033,21.284]
[1780107694980,19.62,73548.09,59.8,0.34777,0.00033,21.26624]
[1780107698942,19.62,73547.46,59.8,0.34755,0.00033,21.26113]
[1780107699030,19.62,73547.46,59.8,0.34755,0.00033,21.26113]
[1780107700796,19.62,73546.98,59.8,0.34739,0.00033,21.25732]
[1780107700892,19.62,73545.7,59.8,0.34697,0.00033,21.24742]
[1780107706779,19.61,73544.65,59.8,0.3466,0.00033,21.23876]
[1780107709048,19.61,73543.59,59.8,0.34625,0.00033,21.23049]
[1780107709051,19.61,73543.59,59.8,0.34625,0.00033,21.23049]
[1780107709687,19.61,73544.29,59.8,0.34648,0.00033,21.23582]
[1780107709926,19.61,73550.46,59.8,0.34849,0.00033,21.28311]
[1780107713828,19.61,73556.78,59.8,0.35055,0.00033,21.33083]
[1780107719871,19.61,73557.39,59.8,0.35073,0.00033,21.33496]
[1780107725032,19.61,73557.33,59.8,0.3507,0.00033,21.33426]
[1780107729942,19.6,73556.75,59.8,0.35049,0.00033,21.32935]
[1780107735467,19.6,73556.62,59.8,0.35043,0.00033,21.32801]
[1780107736725,19.6,73556.58,59.8,0.35041,0.00033,21.32763]
[1780107742030,19.6,73556.37,59.8,0.35032,0.00033,21.32563]
[1780107747065,19.6,73556.69,59.8,0.35041,0.00033,21.3277]
[1780107752100,19.59,73555.93,59.8,0.35013,0.00033,21.31782]
[1780107756782,19.59,73555.89,59.8,0.35011,0.00033,21.31735]
[1780107758515,19.59,73553.13,59.8,0.34919,0.00033,21.29625]
[1780107758819,19.59,73552.45,59.8,0.34897,0.00033,21.29104]
[1780107759907,19.59,73552.45,59.8,0.34897,0.00033,21.29104]
[1780107760009,19.59,73552.32,59.8,0.34893,0.00033,21.29003]
[1780107760290,19.59,73552.32,59.8,0.34893,0.00033,21.29003]
[1780107760946,19.59,73552.32,59.8,0.34893,0.00033,21.29003]
[1780107760962,19.59,73552.32,59.8,0.34893,0.00033,21.29003]
[1780107761832,19.59,73543.91,59.8,0.34616,0.00033,21.22535]
[1780107767205,19.59,73542.63,59.8,0.34574,0.00033,21.21539]
[1780107769485,19.59,73542.91,59.8,0.34584,0.00033,21.21754]
[1780107775266,19.59,73540.88,59.8,0.34517,0.00033,21.20164]
[1780107780305,19.59,73541.23,59.8,0.34528,0.00033,21.20433]
[1780107785445,19.59,73539.56,59.8,0.34473,0.00033,21.19132]
[1780107790003,19.59,73537.49,59.8,0.34405,0.00033,21.17509]
[1780107790088,19.59,73537.49,59.8,0.34405,0.00033,21.17509]
[1780107790170,19.59,73537.53,59.8,0.34407,0.00033,21.1754]
[1780107794797,19.59,73534.14,59.8,0.34296,0.00033,21.14884]
[1780107794884,19.59,73533.86,59.8,0.34287,0.00033,21.14664]
[1780107800667,19.59,73528.81,59.8,0.34122,0.00033,21.10655]
[1780107800722,19.59,73528.81,59.8,0.34122,0.00033,21.10655]
[1780107801790,19.59,73528.74,59.8,0.3412,0.00033,21.10594]
[1780107801826,19.59,73528.74,59.8,0.3412,0.00033,21.10594]
[1780107801891,19.59,73528.56,59.8,0.34114,0.00033,21.10446]
[1780107804765,19.59,73528.73,59.8,0.34119,0.00033,21.10569]
[1780107811115,19.58,73528.04,59.8,0.34093,0.00033,21.09941]
[1780107814532,19.58,73528.25,59.8,0.34096,0.00033,21.09697]
[1780107814612,19.58,73528.25,59.8,0.34096,0.00033,21.09697]
[1780107817591,19.58,73524.07,59.8,0.33957,0.00033,21.06293]
[1780107821627,19.58,73522.96,59.8,0.33919,0.00033,21.05359]
[1780107822416,19.58,73522.67,59.8,0.3391,0.00033,21.05116]
[1780107827634,19.57,73523.69,59.8,0.3394,0.00033,21.05877]
[1780107832669,19.57,73523.82,59.8,0.33943,0.00033,21.05935]
[1780107837983,19.57,73523.59,59.8,0.33933,0.00033,21.05703]
[1780107843747,19.57,73524.75,59.8,0.33968,0.00033,21.06564]
[1780107846848,19.56,73526.76,59.8,0.34033,0.00033,21.08165]
[1780107852811,19.56,73527.8,59.8,0.34063,0.00033,21.08908]
[1780107857846,19.56,73526.06,59.8,0.34004,0.00033,21.07461]
[1780107862881,19.55,73526.26,59.8,0.34009,0.00033,21.0757]
[1780107867916,19.55,73527.35,59.8,0.34042,0.00033,21.08391]
[1780107872951,19.55,73527.09,59.8,0.34029,0.00033,21.07746]
[1780107878003,19.55,73522.34,59.8,0.33872,0.00033,21.03882]
[1780107884049,19.54,73521.94,59.8,0.33852,0.00033,21.03395]
[1780107889084,19.54,73522.09,59.8,0.33856,0.00033,21.03482]
[1780107894119,19.53,73522.22,59.8,0.33858,0.00033,21.03551]
[1780107900161,19.53,73524.54,59.8,0.33932,0.00033,21.05375]
[1780107905196,19.53,73523.66,59.8,0.33902,0.00033,21.04627]
[1780107910232,19.53,73523.67,59.8,0.33901,0.00033,21.046]
[1780107913263,19.53,73523.5,59.8,0.33894,0.00033,21.04449]
[1780107918288,19.53,73520.48,59.8,0.33794,0.00033,21.01968]
[1780107923323,19.52,73520.09,59.8,0.33781,0.00033,21.01628]
[1780107928358,19.52,73519.58,59.8,0.33763,0.00033,21.01189]
[1780107930366,19.52,73519.39,59.8,0.33757,0.00033,21.01031]
[1780107931647,19.52,73519.39,59.8,0.33757,0.00033,21.01026]
[1780107937253,19.52,73519.3,59.8,0.33751,0.00033,21.00562]
[1780107942456,19.52,73520.23,59.8,0.33781,0.00033,21.01319]
[1780107943745,19.52,73520.23,59.8,0.33781,0.00033,21.01319]
[1780107943749,19.52,73520.23,59.8,0.33781,0.00033,21.01319]
[1780107951518,19.52,73520.46,59.8,0.33788,0.00033,21.01496]
[1780107956554,19.52,73520.31,59.8,0.33783,0.00033,21.01368]
[1780107959809,19.52,73520.16,59.8,0.33778,0.00033,21.01244]
[1780107962701,19.52,73522.34,59.8,0.33849,0.00033,21.03008]
[1780107968638,19.52,73525.76,59.8,0.3396,0.00033,21.05757]
[1780107973808,19.52,73526.17,59.8,0.33973,0.00033,21.06071]
[1780107979714,19.52,73527.37,59.8,0.34011,0.00033,21.07016]
[1780107985757,19.52,73526.42,59.8,0.3398,0.00033,21.06235]
[1780107990792,19.52,73526.31,59.8,0.33976,0.00033,21.06133]
[1780107995827,19.52,73526.26,59.8,0.33971,0.00033,21.05696]
[1780108000861,19.52,73526.39,59.8,0.33975,0.00033,21.0579]
[1780108002906,19.52,73526.21,59.8,0.33969,0.00033,21.05643]
[1780108007980,19.52,73526.18,59.8,0.33967,0.00033,21.05611]
[1780108014014,19.52,73526.91,59.8,0.33991,0.00033,21.06189]
[1780108016365,19.52,73526.67,59.8,0.33983,0.00033,21.05992]
[1780108022302,19.51,73526.76,59.8,0.33985,0.00033,21.06051]
[1780108022832,19.51,73526.81,59.8,0.33987,0.00033,21.06089]
[1780108022880,19.51,73526.81,59.8,0.33987,0.00033,21.06089]
[1780108024427,19.51,73522.88,59.8,0.33858,0.00033,21.02914]
[1780108033390,19.51,73520.68,59.8,0.33787,0.00033,21.01129]
[1780108033394,19.51,73520.93,59.8,0.33795,0.00033,21.01332]
[1780108038185,19.51,73521.63,59.8,0.33817,0.00033,21.01897]
[1780108038196,19.51,73521.63,59.8,0.33817,0.00033,21.01897]
[1780108043494,19.51,73525.36,59.8,0.33938,0.00033,21.04896]
[1780108048973,19.51,73523.37,59.8,0.33873,0.00033,21.03276]
[1780108053862,19.51,73525.76,59.8,0.33948,0.00033,21.04801]
[1780108060278,19.51,73526.38,59.8,0.33967,0.00033,21.05274]
[1780108064392,19.51,73529.53,59.8,0.34069,0.00033,21.07788]
[1780108069696,19.51,73529.35,59.8,0.34062,0.00033,21.0761]
[1780108076226,19.51,73529.46,59.8,0.34065,0.00033,21.07682]
[1780108081425,19.5,73529.57,59.8,0.34066,0.00033,21.07723]
[1780108086705,19.5,73529.72,59.8,0.3407,0.00033,21.07822]
[1780108088349,19.5,73530.24,59.8,0.34087,0.00033,21.08233]
[1780108093509,19.5,73530.22,59.8,0.34085,0.00033,21.08179]
[1780108099421,19.5,73530.35,59.8,0.34088,0.00033,21.08262]
[1780108100208,19.5,73530.31,59.8,0.34087,0.00033,21.08225]
[1780108100358,19.5,73530.31,59.8,0.34087,0.00033,21.08225]
[1780108100360,19.5,73530.31,59.8,0.34087,0.00033,21.08225]
[1780108100457,19.5,73532.79,59.8,0.34167,0.00033,21.10193]
[1780108102806,19.5,73537.47,59.8,0.34321,0.00033,21.13908]
[1780108107902,19.5,73538.93,59.8,0.34369,0.00033,21.15069]
[1780108114031,19.5,73538.94,59.8,0.34368,0.00033,21.14707]
[1780108120698,19.5,73539.62,59.8,0.34391,0.00033,21.15263]
[1780108123446,19.5,73539.51,59.8,0.34388,0.00033,21.15182]
[1780108123718,19.5,73539.53,59.8,0.34388,0.00033,21.15201]
[1780108128754,19.5,73539.23,59.8,0.3438,0.00033,21.14998]
[1780108133789,19.51,73538.96,59.8,0.34373,0.00033,21.1482]
[1780108139137,19.51,73536.14,59.8,0.34281,0.00033,21.12616]
[1780108144866,19.51,73536.03,59.8,0.3428,0.00033,21.12595]
[1780108149900,19.51,73535.73,59.8,0.34272,0.00033,21.12399]
[1780108154937,19.51,73535.59,59.8,0.34269,0.00033,21.12329]
[1780108159971,19.52,73535.56,59.8,0.3427,0.00033,21.12345]
[1780108165008,19.52,73535.1,59.8,0.34257,0.00033,21.12018]
[1780108170072,19.52,73535.35,59.8,0.34267,0.00033,21.12262]
[1780108175076,19.52,73535.36,59.8,0.34266,0.00033,21.11914]
[1780108180111,19.53,73535.32,59.8,0.34267,0.00033,21.11927]
[1780108185146,19.53,73536.07,59.8,0.34293,0.00033,21.12556]
[1780108190181,19.53,73535.04,59.8,0.3426,0.00033,21.11774]
[1780108193633,19.53,73537.84,59.8,0.34353,0.00033,21.14005]
[1780108199244,19.53,73537.7,59.8,0.3435,0.00033,21.13925]
[1780108204279,19.53,73537.68,59.8,0.3435,0.00033,21.13934]
[1780108210321,19.53,73537.56,59.8,0.34348,0.00033,21.13869]
[1780108215356,19.54,73535.52,59.8,0.34282,0.00033,21.12284]
[1780108220391,19.54,73537.64,59.8,0.34352,0.00033,21.13982]
[1780108226443,19.54,73537.85,59.8,0.3436,0.00033,21.14165]
[1780108226496,19.54,73537.85,59.8,0.3436,0.00033,21.14165]
[1780108226511,19.54,73537.85,59.8,0.3436,0.00033,21.14165]
[1780108226775,19.54,73537.95,59.8,0.34364,0.00033,21.14253]
[1780108227440,19.54,73547.53,59.8,0.34678,0.00033,21.21732]
[1780108230572,19.54,73551.67,59.8,0.34815,0.00033,21.24923]
[1780108230773,19.54,73551.91,59.8,0.34822,0.00033,21.25107]
[1780108231468,19.54,73553.06,59.8,0.34858,0.00033,21.25609]
[1780108235139,19.54,73553.85,59.8,0.34885,0.00033,21.26223]
[1780108237510,19.54,73561.59,59.8,0.35141,0.00033,21.32111]
[1780108239280,19.54,73561.77,59.8,0.35147,0.00033,21.32249]
[1780108242320,19.54,73563.15,59.8,0.35193,0.00033,21.33294]
[1780108243152,19.54,73563.15,59.8,0.35193,0.00033,21.33296]
[1780108243778,19.54,73564.54,59.8,0.35239,0.00033,21.3434]
[1780108243787,19.54,73564.54,59.8,0.35239,0.00033,21.3434]
[1780108245008,19.54,73566.54,59.8,0.35305,0.00033,21.35845]
[1780108246435,19.54,73568.87,59.8,0.35383,0.00033,21.37589]
[1780108249062,19.54,73569.93,59.8,0.35419,0.00033,21.38399]
[1780108249080,19.54,73569.93,59.8,0.35419,0.00033,21.38399]
[1780108249594,19.55,73571.78,59.8,0.35481,0.00033,21.39775]
[1780108254629,19.55,73572.31,59.8,0.355,0.00033,21.40204]
[1780108262835,19.55,73569.02,59.8,0.35393,0.00033,21.37817]
[1780108268726,19.56,73568.87,59.8,0.35392,0.00033,21.37794]
[1780108274365,19.56,73568.91,59.8,0.35395,0.00033,21.37851]
[1780108274393,19.56,73568.91,59.8,0.35395,0.00033,21.37851]
[1780108279469,19.56,73571.06,59.8,0.3547,0.00033,21.39518]
[1780108284839,19.57,73570.89,59.8,0.35466,0.00033,21.39439]
[1780108290882,19.57,73570.93,59.8,0.3547,0.00033,21.39531]
[1780108298253,19.57,73570.93,59.8,0.3547,0.00033,21.39186]
[1780108304324,19.58,73570.77,59.8,0.3547,0.00033,21.39177]
[1780108304426,19.58,73570.74,59.8,0.3547,0.00033,21.39179]
[1780108310016,19.58,73570.63,59.8,0.3547,0.00033,21.3917]
[1780108315051,19.59,73570.73,59.8,0.35476,0.00033,21.39314]
[1780108320624,19.59,73571.79,59.8,0.35514,0.00033,21.40149]
[1780108321224,19.59,73572.05,59.8,0.35523,0.00033,21.40353]
[1780108321326,19.6,73572.63,59.8,0.35543,0.00033,21.40804]
[1780108325357,19.6,73573.59,59.8,0.35577,0.00033,21.41543]
[1780108325456,19.6,73575.43,59.8,0.35638,0.00033,21.42899]
[1780108327408,19.6,73575.16,59.8,0.35629,0.00033,21.42702]
[1780108327418,19.6,73575.16,59.8,0.35629,0.00033,21.42702]
[1780108329476,19.6,73573.43,59.8,0.35573,0.00033,21.41461]
[1780108329518,19.6,73573.06,59.8,0.35562,0.00033,21.41214]
[1780108331534,19.6,73572.9,59.8,0.35557,0.00033,21.41107]
[1780108331632,19.6,73573.05,59.8,0.35563,0.00033,21.41228]
[1780108333602,19.6,73572.87,59.8,0.35557,0.00033,21.41096]
[1780108333695,19.6,73573.19,59.8,0.35568,0.00033,21.41356]
[1780108335661,19.61,73572.94,59.8,0.35561,0.00033,21.41185]
[1780108336396,19.61,73575.01,59.8,0.3563,0.00033,21.42722]
[1780108337722,19.61,73575.11,59.8,0.35634,0.00033,21.42795]
[1780108338624,19.61,73575.29,59.8,0.35641,0.00033,21.42948]
[1780108344254,19.61,73576.02,59.8,0.35667,0.00033,21.43528]
[1780108345974,19.61,73576.05,59.8,0.35668,0.00033,21.43559]
[1780108346270,19.61,73575.66,59.8,0.35656,0.00033,21.43284]
[1780108348039,19.61,73575.61,59.8,0.35655,0.00033,21.43269]
[1780108348609,19.61,73575.61,59.8,0.35655,0.00033,21.43269]
[1780108348711,19.61,73575.91,59.8,0.35666,0.00033,21.43497]
[1780108350096,19.62,73576.01,59.8,0.3567,0.00033,21.43582]
[1780108356543,19.62,73576.0,59.8,0.35671,0.00033,21.43277]
[1780108362305,19.63,73576.07,59.8,0.35677,0.00033,21.43409]
[1780108362312,19.63,73576.07,59.8,0.35677,0.00033,21.43409]
[1780108362318,19.63,73576.07,59.8,0.35677,0.00033,21.43409]
[1780108362542,19.63,73575.96,59.8,0.35674,0.00033,21.43342]
[1780108369431,19.63,73576.2,59.8,0.35686,0.00033,21.436]
[1780108372451,19.63,73577.02,59.8,0.35714,0.00033,21.44217]
[1780108372455,19.63,73577.02,59.8,0.35714,0.00033,21.44217]
[1780108377487,19.64,73577.14,59.8,0.35722,0.00033,21.44388]
[1780108382497,19.64,73577.74,59.8,0.35745,0.00033,21.44879]
[1780108385476,19.65,73577.81,59.8,0.35749,0.00033,21.44971]
[1780108390581,19.65,73577.75,59.8,0.35751,0.00033,21.45009]
[1780108396541,19.65,73578.74,59.8,0.35786,0.00033,21.45777]
[1780108401451,19.66,73578.58,59.8,0.35785,0.00033,21.45739]
[1780108403715,19.66,73584.61,59.8,0.35985,0.00033,21.50082]
[1780108403733,19.66,73584.61,59.8,0.35985,0.00033,21.50082]
[1780108403754,19.66,73584.61,59.8,0.35985,0.00033,21.50082]
[1780108403767,19.66,73584.61,59.8,0.35985,0.00033,21.50082]
[1780108407908,19.66,73588.33,59.8,0.36111,0.00033,21.52769]
[1780108408708,19.67,73589.22,59.8,0.36141,0.00033,21.53406]
[1780108413743,19.67,73590.06,59.8,0.36168,0.00033,21.53662]
[1780108414999,19.67,73589.96,59.8,0.36166,0.00033,21.53601]
[1780108416085,19.67,73590.05,59.8,0.36169,0.00033,21.53674]
[1780108418778,19.67,73597.24,59.8,0.36409,0.00033,21.58726]
[1780108420687,19.67,73598.79,59.8,0.36461,0.00033,21.59806]
[1780108423641,19.67,73601.46,59.8,0.36551,0.00033,21.61658]
[1780108423890,19.67,73602.0,59.8,0.36569,0.00033,21.62042]
[1780108424276,19.67,73605.12,59.8,0.36673,0.00033,21.64174]
[1780108426506,19.68,73607.36,59.8,0.36748,0.00033,21.65705]
[1780108426730,19.69,73610.87,59.8,0.36873,0.00033,21.6822]
[1780108428684,19.69,73617.59,59.8,0.37098,0.00033,21.72717]
[1780108431651,19.69,73619.22,59.8,0.37156,0.00033,21.7386]
[1780108432572,19.7,73619.71,59.8,0.37179,0.00033,21.74309]
[1780108432577,19.7,73619.71,59.8,0.37179,0.00033,21.74309]
[1780108432674,19.71,73620.54,59.8,0.3721,0.00033,21.74927]
[1780108437873,19.73,73624.23,59.8,0.37345,0.00033,21.77545]
[1780108439667,19.73,73623.05,59.8,0.37306,0.00033,21.76787]
[1780108439881,19.74,73622.66,59.8,0.37298,0.00033,21.76634]
[1780108440822,19.74,73617.73,59.8,0.37134,0.00033,21.73412]
[1780108440830,19.74,73617.73,59.8,0.37134,0.00033,21.73412]
[1780108440933,19.74,73610.41,59.8,0.36891,0.00033,21.68553]
[1780108442890,19.74,73610.46,59.8,0.36893,0.00033,21.68598]
[1780108443305,19.74,73610.46,59.8,0.36893,0.00033,21.68598]
[1780108443406,19.74,73610.44,59.8,0.36893,0.00033,21.68603]
[1780108448988,19.74,73612.3,59.8,0.36957,0.00033,21.69877]
[1780108451137,19.74,73612.3,59.8,0.36957,0.00033,21.69884]
[1780108451229,19.74,73612.16,59.8,0.36953,0.00033,21.69796]
[1780108457769,19.74,73612.44,59.8,0.36964,0.00033,21.70014]
[1780108459403,19.75,73615.82,59.8,0.37077,0.00033,21.72275]
[1780108459820,19.75,73620.8,59.8,0.37243,0.00033,21.7555]
[1780108465767,19.75,73621.3,59.8,0.37262,0.00033,21.75909]
[1780108469520,19.75,73620.71,59.8,0.37244,0.00033,21.7556]
[1780108474771,19.76,73619.69,59.8,0.3721,0.00033,21.7456]
[1780108480336,19.76,73619.73,59.8,0.37214,0.00033,21.74642]
[1780108480339,19.76,73619.73,59.8,0.37214,0.00033,21.74642]
[1780108480428,19.76,73619.92,59.8,0.37222,0.00033,21.74785]
[1780108480922,19.76,73619.92,59.8,0.37222,0.00033,21.74785]
[1780108482067,19.76,73620.15,59.8,0.3723,0.00033,21.74944]
[1780108482221,19.76,73620.11,59.8,0.37229,0.00033,21.74918]
[1780108488256,19.76,73620.0,59.8,0.37226,0.00033,21.74872]
[1780108488263,19.77,73620.18,59.8,0.37233,0.00033,21.75003]
[1780108490320,19.77,73620.08,59.8,0.3723,0.00033,21.74944]
[1780108490604,19.77,73620.08,59.8,0.3723,0.00033,21.74944]
[1780108490611,19.77,73620.08,59.8,0.3723,0.00033,21.74944]
[1780108498333,19.77,73619.97,59.8,0.3723,0.00033,21.7495]
[1780108503368,19.78,73620.01,59.8,0.37234,0.00033,21.75019]
[1780108508403,19.78,73620.37,59.8,0.37248,0.00033,21.75298]
[1780108513438,19.78,73619.95,59.8,0.37237,0.00033,21.75077]
[1780108518473,19.79,73620.39,59.8,0.37254,0.00033,21.75409]
[1780108523508,19.79,73620.13,59.8,0.37248,0.00033,21.75283]
[1780108528543,19.79,73620.55,59.8,0.37264,0.00033,21.75598]
[1780108529141,19.79,73620.55,59.8,0.37264,0.00033,21.75598]
[1780108531066,19.8,73619.2,59.8,0.3722,0.00033,21.74733]
[1780108533277,19.8,73619.31,59.8,0.37223,0.00033,21.74446]
[1780108538614,19.8,73622.21,59.8,0.37322,0.00033,21.76378]
[1780108543368,19.8,73621.59,59.8,0.37303,0.00033,21.76005]
[1780108548738,19.81,73621.42,59.8,0.37299,0.00033,21.75931]
[1780108554956,19.81,73621.06,59.8,0.37289,0.00033,21.75738]
[1780108559689,19.81,73620.28,59.8,0.37265,0.00033,21.75265]
[1780108561950,19.81,73612.7,59.8,0.37014,0.00033,21.7031]
[1780108562478,19.81,73610.65,59.8,0.36947,0.00033,21.68961]
[1780108562937,19.82,73612.09,59.8,0.36995,0.00033,21.69926]
[1780108568830,19.82,73610.97,59.8,0.3696,0.00033,21.69224]
[1780108571047,19.82,73611.0,59.8,0.36962,0.00033,21.69257]
[1780108576888,19.82,73611.67,59.8,0.36986,0.00033,21.69736]
[1780108583937,19.83,73612.21,59.8,0.37005,0.00033,21.7013]
[1780108588972,19.83,73612.63,59.8,0.37021,0.00033,21.7043]
[1780108594006,19.83,73612.01,59.8,0.36999,0.00033,21.69666]
[1780108599042,19.83,73611.83,59.8,0.36995,0.00033,21.69571]
[1780108604077,19.83,73611.8,59.8,0.36995,0.00033,21.69574]
[1780108609112,19.83,73612.09,59.8,0.37005,0.00033,21.69788]
[1780108614147,19.84,73612.0,59.8,0.37004,0.00033,21.69749]
[1780108619182,19.84,73608.95,59.8,0.36904,0.00033,21.67749]
[1780108624217,19.84,73609.15,59.8,0.36912,0.00033,21.67908]
[1780108629787,19.84,73609.92,59.8,0.36939,0.00033,21.68444]
[1780108638315,19.84,73609.51,59.8,0.36927,0.00033,21.68212]
[1780108643350,19.85,73613.68,59.8,0.37066,0.00033,21.70988]
[1780108648385,19.85,73613.95,59.8,0.37076,0.00033,21.71179]
[1780108653420,19.85,73614.37,59.8,0.37088,0.00033,21.71091]
[1780108658455,19.85,73613.86,59.8,0.37072,0.00033,21.70769]
[1780108659520,19.85,73613.86,59.8,0.37072,0.00033,21.70769]
[1780108660485,19.85,73621.11,59.8,0.37313,0.00033,21.75503]
[1780108663537,19.85,73623.28,59.8,0.37385,0.00033,21.76906]
[1780108663571,19.85,73623.43,59.8,0.3739,0.00033,21.77002]
[1780108668952,19.85,73622.98,59.8,0.37375,0.00033,21.76718]
[1780108675590,19.85,73621.51,59.8,0.37328,0.00033,21.75793]
[1780108681513,19.85,73621.13,59.8,0.37316,0.00033,21.75559]
[1780108686667,19.86,73620.8,59.8,0.37307,0.00033,21.75377]
[1780108691701,19.86,73620.22,59.8,0.37289,0.00033,21.75027]
[1780108696737,19.86,73621.22,59.8,0.37323,0.00033,21.757]
[1780108702779,19.86,73621.33,59.8,0.37329,0.00033,21.75801]
[1780108707814,19.87,73622.94,59.8,0.37383,0.00033,21.76864]
[1780108712849,19.87,73622.97,59.8,0.37384,0.00033,21.76528]
[1780108717884,19.87,73622.41,59.8,0.37366,0.00033,21.7619]
[1780108722919,19.87,73620.24,59.8,0.37296,0.00033,21.74816]
[1780108730717,19.87,73621.74,59.8,0.37346,0.00033,21.75805]
[1780108735729,19.88,73622.1,59.8,0.3736,0.00033,21.76075]
[1780108741048,19.88,73623.03,59.8,0.37393,0.00033,21.76699]
[1780108741766,19.88,73623.03,59.8,0.37393,0.00033,21.76699]
[1780108741910,19.88,73623.03,59.8,0.37393,0.00033,21.76699]
[1780108741961,19.88,73623.03,59.8,0.37393,0.00033,21.76699]
[1780108741987,19.88,73623.03,59.8,0.37393,0.00033,21.76699]
[1780108741992,19.88,73623.03,59.8,0.37393,0.00033,21.76699]
[1780108745266,19.88,73626.89,59.8,0.37522,0.00033,21.7918]
[1780108750575,19.88,73626.63,59.8,0.37514,0.00033,21.79026]
[1780108750712,19.88,73626.63,59.8,0.37514,0.00033,21.79026]
[1780108751119,19.88,73629.02,59.8,0.37593,0.00033,21.80546]
[1780108756153,19.88,73631.67,59.8,0.37681,0.00033,21.82221]
[1780108761393,19.88,73631.25,59.8,0.37667,0.00033,21.81953]
[1780108767231,19.88,73629.07,59.8,0.37595,0.00033,21.80574]
[1780108772266,19.88,73631.1,59.8,0.3766,0.00033,21.81474]
[1780108775232,19.88,73631.1,59.8,0.3766,0.00033,21.81474]
[1780108780776,19.88,73630.36,59.8,0.37635,0.00033,21.80997]
[1780108780840,19.88,73630.36,59.8,0.37635,0.00033,21.80997]
[1780108785167,19.88,73630.61,59.8,0.37643,0.00033,21.81156]
[1780108785357,19.88,73629.59,59.8,0.37609,0.00033,21.80516]
[1780108786260,19.88,73629.59,59.8,0.37609,0.00033,21.80516]
[1780108787173,19.88,73629.07,59.8,0.37592,0.00033,21.80192]
[1780108792406,19.88,73628.25,59.8,0.37566,0.00033,21.79687]
[1780108793453,19.88,73628.25,59.8,0.37566,0.00033,21.79687]
[1780108795931,19.88,73616.54,59.8,0.37178,0.00033,21.72171]
[1780108797110,19.88,73616.54,59.8,0.37178,0.00033,21.72171]
[1780108797214,19.88,73616.57,59.8,0.3718,0.00033,21.72196]
[1780108798448,19.88,73610.72,59.8,0.36986,0.00033,21.68363]
[1780108799614,19.88,73610.72,59.8,0.36986,0.00033,21.68363]
[1780108799636,19.88,73610.72,59.8,0.36986,0.00033,21.68363]
[1780108799732,19.88,73610.21,59.8,0.3697,0.00033,21.68036]
[1780108806504,19.88,73609.26,59.8,0.36939,0.00033,21.6741]
[1780108807916,19.88,73609.26,59.8,0.36939,0.00033,21.6741]
[1780108809552,19.88,73609.21,59.8,0.36937,0.00033,21.67379]
[1780108809936,19.88,73608.84,59.8,0.36925,0.00033,21.67134]
[1780108815937,19.88,73608.19,59.8,0.36903,0.00033,21.66702]
[1780108818471,19.88,73608.55,59.8,0.36915,0.00033,21.6694]
[1780108824631,19.88,73612.96,59.8,0.3706,0.00033,21.69829]
[1780108829666,19.88,73613.7,59.8,0.37083,0.00033,21.70295]
[1780108835708,19.88,73613.72,59.8,0.37081,0.00033,21.69906]
[1780108840743,19.88,73613.9,59.8,0.37086,0.00033,21.70006]
[1780108845777,19.88,73613.68,59.8,0.37077,0.00033,21.6984]
[1780108849217,19.87,73613.2,59.8,0.37061,0.00033,21.69518]
[1780108849229,19.87,73613.2,59.8,0.37061,0.00033,21.69518]
[1780108849369,19.87,73613.35,59.8,0.37066,0.00033,21.69613]
[1780108849373,19.87,73613.35,59.8,0.37066,0.00033,21.69613]
[1780108849378,19.87,73613.35,59.8,0.37066,0.00033,21.69613]
[1780108849696,19.87,73613.35,59.8,0.37066,0.00033,21.69613]
[1780108850192,19.87,73609.01,59.8,0.36922,0.00033,21.66743]
[1780108851153,19.87,73609.01,59.8,0.36922,0.00033,21.66743]
[1780108851251,19.87,73607.68,59.8,0.36878,0.00033,21.65857]
[1780108851894,19.87,73607.68,59.8,0.36878,0.00033,21.65857]
[1780108856995,19.87,73605.52,59.8,0.36806,0.00033,21.64405]
[1780108857338,19.87,73605.52,59.8,0.36806,0.00033,21.64402]
[1780108857862,19.87,73605.49,59.8,0.36805,0.00033,21.6438]
[1780108860057,19.87,73605.49,59.8,0.36805,0.00033,21.6438]
[1780108860458,19.87,73605.68,59.8,0.36811,0.00033,21.64502]
[1780108861462,19.87,73605.51,59.8,0.36805,0.00033,21.64385]
[1780108861895,19.87,73605.67,59.8,0.3681,0.00033,21.6449]
[1780108862767,19.87,73605.67,59.8,0.3681,0.00033,21.6449]
[1780108862772,19.87,73605.67,59.8,0.3681,0.00033,21.6449]
[1780108863518,19.87,73604.02,59.8,0.36755,0.00033,21.63384]
[1780108865597,19.87,73599.64,59.8,0.36611,0.00033,21.60424]
[1780108865656,19.87,73599.64,59.8,0.36611,0.00033,21.60424]
[1780108865923,19.87,73600.4,59.8,0.36635,0.00033,21.60934]
[1780108870018,19.87,73600.68,59.8,0.36643,0.00033,21.61094]
[1780108870718,19.87,73600.88,59.8,0.36649,0.00033,21.61219]
[1780108870900,19.87,73600.88,59.8,0.36649,0.00033,21.61219]
[1780108874152,19.87,73600.82,59.8,0.36646,0.00033,21.61149]
[1780108874195,19.87,73600.82,59.8,0.36646,0.00033,21.61149]
[1780108874209,19.87,73600.82,59.8,0.36646,0.00033,21.61149]
[1780108874229,19.87,73600.82,59.8,0.36645,0.00033,21.6114]
[1780108874859,19.87,73600.82,59.8,0.36645,0.00033,21.6114]
[1780108875469,19.86,73600.82,59.8,0.36645,0.00033,21.61129]
[1780108881031,19.86,73599.21,59.8,0.36588,0.00033,21.59975]
[1780108884444,19.86,73600.02,59.8,0.36613,0.00033,21.60494]
[1780108890094,19.85,73597.88,59.8,0.3654,0.00033,21.5898]
[1780108895128,19.85,73597.89,59.8,0.36536,0.00033,21.5856]
[1780108902968,19.85,73600.99,59.8,0.36636,0.00033,21.60628]
[1780108904290,19.84,73600.99,59.8,0.36634,0.00033,21.60587]
[1780108906386,19.84,73601.56,59.8,0.36651,0.00033,21.60942]
[1780108907213,19.84,73601.77,59.8,0.36658,0.00033,21.61083]
[1780108912247,19.84,73601.79,59.8,0.36658,0.00033,21.61089]
[1780108914662,19.84,73601.71,59.8,0.36656,0.00033,21.61031]
[1780108915058,19.84,73601.71,59.8,0.36656,0.00033,21.61031]
[1780108915271,19.84,73606.09,59.8,0.368,0.00033,21.63979]
[1780108919076,19.84,73609.27,59.8,0.36906,0.00033,21.661]
[1780108919299,19.84,73609.71,59.8,0.3692,0.00033,21.66392]
[1780108921710,19.84,73610.26,59.8,0.36939,0.00033,21.66764]
[1780108921813,19.84,73610.26,59.8,0.36939,0.00033,21.66764]
[1780108921969,19.84,73610.26,59.8,0.36939,0.00033,21.66764]
[1780108922320,19.84,73614.69,59.8,0.37086,0.00033,21.69692]
[1780108923330,19.84,73614.69,59.8,0.37086,0.00033,21.69692]
[1780108924334,19.84,73621.57,59.8,0.37314,0.00033,21.74186]
[1780108926148,19.84,73621.83,59.8,0.37323,0.00033,21.74358]
[1780108926804,19.84,73621.83,59.8,0.37324,0.00033,21.74362]
[1780108926890,19.84,73622.48,59.8,0.37345,0.00033,21.74786]
[1780108927472,19.84,73622.48,59.8,0.37345,0.00033,21.74786]
[1780108928466,19.84,73623.23,59.8,0.37371,0.00033,21.75279]
[1780108928566,19.84,73624.56,59.8,0.37415,0.00033,21.76135]
[1780108931568,19.85,73625.46,59.8,0.37447,0.00033,21.76742]
[1780108931815,19.85,73625.46,59.8,0.37447,0.00033,21.76742]
[1780108935365,19.85,73631.01,59.8,0.37633,0.00033,21.80314]
[1780108936984,19.85,73631.51,59.8,0.3765,0.00033,21.8063]
[1780108939663,19.85,73631.66,59.8,0.37657,0.00033,21.80752]
[1780108945474,19.86,73632.18,59.8,0.37676,0.00033,21.81126]
[1780108951304,19.86,73632.34,59.8,0.37684,0.00033,21.81271]
[1780108960286,19.87,73633.34,59.8,0.3772,0.00033,21.81603]
[1780108962516,19.87,73633.35,59.8,0.37722,0.00033,21.81634]
[1780108963075,19.87,73633.97,59.8,0.37743,0.00033,21.8204]
[1780108968646,19.87,73633.59,59.8,0.37733,0.00033,21.81844]
[1780108973681,19.88,73633.59,59.8,0.37735,0.00033,21.81885]
[1780108978716,19.88,73634.08,59.8,0.37754,0.00033,21.82233]
[1780108983104,19.88,73634.17,59.8,0.37758,0.00033,21.82313]
[1780108988786,19.89,73634.29,59.8,0.37765,0.00033,21.82443]
[1780108991355,19.89,73634.34,59.8,0.37767,0.00033,21.82482]
[1780108993420,19.89,73633.86,59.8,0.37753,0.00033,21.82205]
[1780108995476,19.89,73633.87,59.8,0.37754,0.00033,21.82234]
[1780109000932,19.9,73633.9,59.8,0.37757,0.00033,21.82284]
[1780109006912,19.9,73634.65,59.8,0.37785,0.00033,21.82806]
[1780109009081,19.9,73635.0,59.8,0.37797,0.00033,21.83031]
[1780109009930,19.9,73635.0,59.8,0.37798,0.00033,21.83045]
[1780109009946,19.9,73636.94,59.8,0.37863,0.00033,21.84259]
[1780109014968,19.91,73639.12,59.8,0.37935,0.00033,21.85265]
[1780109020011,19.91,73635.27,59.8,0.37809,0.00033,21.82912]
[1780109025047,19.91,73633.13,59.8,0.3774,0.00033,21.81619]
[1780109033103,19.92,73635.42,59.8,0.3782,0.00033,21.83116]
[1780109039145,19.92,73634.93,59.8,0.37806,0.00033,21.82855]
[1780109044180,19.93,73634.97,59.8,0.3781,0.00033,21.82918]
[1780109049216,19.93,73634.79,59.8,0.37806,0.00033,21.82843]
[1780109053237,19.93,73633.33,59.8,0.37759,0.00033,21.81956]
[1780109053242,19.93,73633.52,59.8,0.37765,0.00033,21.82083]
[1780109057548,19.93,73633.93,59.8,0.3778,0.00033,21.82359]
[1780109062468,19.94,73633.35,59.8,0.37763,0.00033,21.82031]
[1780109072279,19.94,73633.45,59.8,0.37768,0.00033,21.82133]
[1780109077411,19.95,73633.34,59.8,0.37766,0.00033,21.81752]
[1780109083453,19.95,73633.67,59.8,0.37779,0.00033,21.81996]
[1780109086462,19.95,73633.71,59.8,0.37781,0.00033,21.82033]
[1780109087579,19.95,73632.22,59.8,0.37733,0.00033,21.81117]
[1780109087797,19.95,73632.22,59.8,0.37733,0.00033,21.81117]
[1780109088314,19.95,73632.22,59.8,0.37733,0.00033,21.81117]
[1780109088488,19.95,73622.66,59.8,0.37416,0.00033,21.75084]
[1780109092466,19.96,73619.48,59.8,0.37313,0.00033,21.73081]
[1780109092516,19.96,73619.38,59.8,0.37311,0.00033,21.73029]
[1780109094363,19.96,73619.38,59.8,0.37311,0.00033,21.73029]
[1780109095713,19.96,73619.16,59.8,0.37304,0.00033,21.72904]
[1780109099897,19.96,73618.95,59.8,0.37299,0.00033,21.72802]
[1780109105789,19.97,73620.77,59.8,0.37362,0.00033,21.74019]
[1780109106804,19.97,73622.51,59.8,0.3742,0.00033,21.75146]
[1780109106906,19.97,73623.68,59.8,0.37459,0.00033,21.75891]
[1780109107778,19.97,73623.68,59.8,0.37459,0.00033,21.75891]
[1780109113667,19.97,73624.43,59.8,0.37487,0.00033,21.76438]
[1780109115773,19.97,73623.66,59.8,0.37462,0.00033,21.75959]
[1780109118730,19.97,73623.73,59.8,0.37466,0.00033,21.76024]
[1780109118827,19.98,73623.5,59.8,0.37459,0.00033,21.75898]
[1780109121890,19.98,73621.46,59.8,0.37393,0.00033,21.74614]
[1780109122540,19.98,73620.28,59.8,0.37355,0.00033,21.73874]
[1780109125382,19.98,73619.6,59.8,0.37333,0.00033,21.73445]
[1780109129508,19.98,73619.04,59.8,0.37315,0.00033,21.73104]
[1780109136752,19.99,73619.29,59.8,0.37325,0.00033,21.72948]
[1780109140188,19.99,73619.67,59.8,0.37338,0.00033,21.73214]
[1780109143097,19.99,73620.68,59.8,0.37373,0.00033,21.73883]
[1780109148912,19.99,73619.42,59.8,0.37334,0.00033,21.73128]
[1780109154954,20.0,73619.03,59.8,0.37324,0.00033,21.72925]
[1780109158377,20.0,73617.9,59.8,0.37287,0.00033,21.72215]
[1780109160439,20.0,73617.86,59.8,0.37287,0.00033,21.72206]
[1780109165467,20.01,73617.66,59.8,0.37283,0.00033,21.7212]
[1780109171066,20.01,73616.11,59.8,0.37235,0.00033,21.71183]
[1780109171609,20.01,73616.11,59.8,0.37235,0.00033,21.71183]
[1780109177108,20.01,73617.02,59.8,0.37268,0.00033,21.71825]
[1780109182143,20.02,73619.41,59.8,0.37349,0.00033,21.73407]
[1780109187341,20.02,73619.29,59.8,0.37346,0.00033,21.73338]
[1780109193220,20.03,73618.97,59.8,0.37337,0.00033,21.72833]
[1780109197791,20.03,73616.54,59.8,0.37259,0.00033,21.71306]
[1780109202252,20.03,73614.85,59.8,0.37205,0.00033,21.70255]
[1780109208325,20.04,73617.5,59.8,0.37296,0.00033,21.72023]
[1780109214367,20.04,73616.9,59.8,0.37279,0.00033,21.71688]
[1780109221416,20.05,73616.91,59.8,0.37282,0.00033,21.71752]
[1780109227458,20.05,73616.88,59.8,0.37284,0.00033,21.71782]
[1780109227901,20.05,73616.88,59.8,0.37284,0.00033,21.71782]
[1780109233268,20.05,73616.78,59.8,0.37282,0.00033,21.71741]
[1780109239460,20.06,73619.76,59.8,0.37382,0.00033,21.73683]
[1780109244579,20.06,73619.09,59.8,0.37361,0.00033,21.73284]
[1780109249117,20.06,73618.77,59.8,0.37352,0.00033,21.73099]
[1780109254649,20.06,73619.87,59.8,0.37388,0.00033,21.73453]
[1780109259684,20.06,73619.77,59.8,0.37386,0.00033,21.73413]
[1780109265726,20.07,73618.27,59.8,0.37338,0.00033,21.72484]
[1780109268526,20.07,73624.43,59.8,0.37541,0.00033,21.76404]
[1780109269072,20.07,73624.43,59.8,0.37541,0.00033,21.76404]
[1780109269174,20.07,73624.69,59.8,0.3755,0.00033,21.76567]
[1780109270478,20.07,73624.69,59.8,0.3755,0.00033,21.76567]
[1780109275642,20.07,73626.66,59.8,0.37616,0.00033,21.77833]
[1780109277987,20.07,73629.11,59.8,0.37698,0.00033,21.79379]
[1780109281759,20.07,73629.3,59.8,0.37706,0.00033,21.79521]
[1780109282114,20.07,73629.3,59.8,0.37706,0.00033,21.79521]
[1780109282215,20.07,73629.3,59.8,0.37706,0.00033,21.79521]
[1780109282578,20.07,73629.3,59.8,0.37706,0.00033,21.79521]
[1780109288274,20.08,73634.73,59.8,0.37886,0.00033,21.82898]
[1780109290371,20.08,73634.71,59.8,0.37886,0.00033,21.82888]
[1780109294495,20.08,73635.0,59.8,0.37896,0.00033,21.83075]
[1780109297497,20.08,73634.9,59.8,0.37893,0.00033,21.8302]
[1780109302985,20.08,73630.4,59.8,0.37745,0.00033,21.80263]
[1780109310037,20.08,73630.92,59.8,0.37764,0.00033,21.80606]
[1780109311560,20.08,73630.92,59.8,0.37764,0.00033,21.80606]
[1780109317430,20.08,73631.93,59.8,0.37796,0.00033,21.80869]
[1780109323385,20.08,73633.33,59.8,0.37843,0.00033,21.81744]
[1780109329170,20.08,73635.85,59.8,0.37926,0.00033,21.833]
[1780109332750,20.08,73636.02,59.8,0.37932,0.00033,21.83405]
[1780109340595,20.08,73634.91,59.8,0.37896,0.00033,21.82738]
[1780109345988,20.09,73633.37,59.8,0.37846,0.00033,21.81806]
[1780109352332,20.09,73633.86,59.8,0.37863,0.00033,21.82131]
[1780109358166,20.09,73634.27,59.8,0.37877,0.00033,21.82389]
[1780109363409,20.09,73634.46,59.8,0.37885,0.00033,21.8253]
[1780109368444,20.09,73634.6,59.8,0.3789,0.00033,21.82628]
[1780109371145,20.09,73634.67,59.8,0.37893,0.00033,21.82676]
[1780109377375,20.09,73634.71,59.8,0.37893,0.00033,21.82336]
[1780109383245,20.09,73634.97,59.8,0.37902,0.00033,21.82509]
[1780109387589,20.1,73633.44,59.8,0.37852,0.00033,21.81578]
[1780109388858,20.1,73624.12,59.8,0.37546,0.00033,21.75789]
[1780109391834,20.1,73622.66,59.8,0.37499,0.00033,21.74889]
[1780109395380,20.1,73618.72,59.8,0.3737,0.00033,21.72405]
[1780109395545,20.1,73618.72,59.8,0.3737,0.00033,21.72405]
[1780109395550,20.1,73618.72,59.8,0.3737,0.00033,21.72405]
[1780109395818,20.1,73616.54,59.8,0.37298,0.00033,21.71019]
[1780109397586,20.1,73615.26,59.8,0.37257,0.00033,21.70205]
[1780109397599,20.1,73615.26,59.8,0.37257,0.00033,21.70205]
[1780109397781,20.1,73613.9,59.8,0.37212,0.00033,21.69337]
[1780109398072,20.1,73613.9,59.8,0.37212,0.00033,21.69337]
[1780109398653,20.1,73610.24,59.8,0.37092,0.00033,21.66973]
[1780109398936,20.1,73610.24,59.8,0.37092,0.00033,21.66973]
[1780109399303,20.1,73610.24,59.8,0.37092,0.00033,21.66973]
[1780109404696,20.1,73607.95,59.8,0.37018,0.00033,21.65504]
[1780109405840,20.1,73607.95,59.8,0.37018,0.00033,21.65504]
[1780109406710,20.1,73608.8,59.8,0.37047,0.00033,21.66065]
[1780109409537,20.1,73608.8,59.8,0.37047,0.00033,21.66065]
[1780109409707,20.1,73608.8,59.8,0.37047,0.00033,21.66065]
[1780109409846,20.1,73610.69,59.8,0.37109,0.00033,21.67303]
[1780109410073,20.1,73610.69,59.8,0.37109,0.00033,21.67303]
[1780109410723,20.1,73610.69,59.8,0.37109,0.00033,21.67303]
[1780109410738,20.1,73618.98,59.8,0.37382,0.00033,21.7263]
[1780109412026,20.1,73622.61,59.8,0.37501,0.00033,21.74932]
[1780109412031,20.1,73622.61,59.8,0.37501,0.00033,21.74932]
[1780109417789,20.11,73622.78,59.8,0.37507,0.00033,21.7505]
[1780109420125,20.11,73622.99,59.8,0.37514,0.00033,21.75185]
[1780109420270,20.11,73622.99,59.8,0.37514,0.00033,21.75185]
[1780109422810,20.11,73622.99,59.8,0.37514,0.00033,21.75185]
[1780109427859,20.11,73619.09,59.8,0.37387,0.00033,21.72736]
[1780109432913,20.11,73620.03,59.8,0.37417,0.00033,21.72968]
[1780109439943,20.11,73619.5,59.8,0.37401,0.00033,21.72656]
[1780109441600,20.11,73619.5,59.8,0.37401,0.00033,21.72656]
[1780109447469,20.11,73622.03,59.8,0.37485,0.00033,21.74271]
[1780109450808,20.11,73622.1,59.8,0.37487,0.00033,21.74319]
[1780109450860,20.11,73621.93,59.8,0.37482,0.00033,21.74218]
[1780109451020,20.11,73621.93,59.8,0.37482,0.00033,21.74218]
[1780109451875,20.11,73621.93,59.8,0.37482,0.00033,21.74218]
[1780109451304,20.11,73621.99,59.8,0.37484,0.00033,21.74256]
[1780109452592,20.11,73622.76,59.8,0.37509,0.00033,21.74749]
[1780109453275,20.11,73622.76,59.8,0.37509,0.00033,21.74749]
[1780109454980,20.11,73624.11,59.8,0.37554,0.00033,21.75602]
[1780109457618,20.11,73626.74,59.8,0.37641,0.00033,21.77258]
[1780109459029,20.12,73632.99,59.8,0.37848,0.00033,21.81138]
[1780109464136,20.12,73633.28,59.8,0.37858,0.00033,21.81334]
[1780109464996,20.12,73632.99,59.8,0.37849,0.00033,21.81156]
[1780109465123,20.12,73632.91,59.8,0.37846,0.00033,21.8111]
[1780109469766,20.12,73632.88,59.8,0.37846,0.00033,21.81106]
[1780109475954,20.12,73633.71,59.8,0.37875,0.00033,21.81642]
[1780109480080,20.12,73633.6,59.8,0.37872,0.00033,21.81597]
[1780109481887,20.12,73633.6,59.8,0.37872,0.00033,21.81597]
[1780109481907,20.12,73633.6,59.8,0.37872,0.00033,21.81597]
[1780109486282,20.12,73633.81,59.8,0.3788,0.00033,21.81744]
[1780109492438,20.13,73635.44,59.8,0.37935,0.00033,21.82755]
[1780109494483,20.13,73635.69,59.8,0.37942,0.00033,21.82542]
[1780109496548,20.13,73636.44,59.8,0.37967,0.00033,21.83005]
[1780109496659,20.13,73636.44,59.8,0.37967,0.00033,21.83005]
[1780109496760,20.13,73638.73,59.8,0.38043,0.00033,21.844]
[1780109503194,20.13,73640.75,59.8,0.3811,0.00033,21.85625]
[1780109507485,20.13,73643.17,59.8,0.3819,0.00033,21.87085]
[1780109507642,20.13,73642.33,59.8,0.38162,0.00033,21.86582]
[1780109514481,20.13,73642.91,59.8,0.38181,0.00033,21.86932]
[1780109520514,20.13,73642.53,59.8,0.38169,0.00033,21.86709]
[1780109526550,20.13,73643.94,59.8,0.38216,0.00033,21.87561]
[1780109527436,20.13,73643.94,59.8,0.38216,0.00033,21.87561]
[1780109532592,20.13,73643.36,59.8,0.38197,0.00033,21.87219]
[1780109537406,20.13,73642.92,59.8,0.38183,0.00033,21.8696]
[1780109537415,20.13,73642.92,59.8,0.38183,0.00033,21.8696]
[1780109537442,20.13,73642.92,59.8,0.38183,0.00033,21.8696]
[1780109537731,20.13,73642.92,59.8,0.38183,0.00033,21.8696]
[1780109537914,20.13,73642.92,59.8,0.38183,0.00033,21.8696]
[1780109537964,20.13,73643.13,59.8,0.3819,0.00033,21.87087]
[1780109538073,20.13,73643.13,59.8,0.3819,0.00033,21.87087]
[1780109538081,20.13,73643.13,59.8,0.3819,0.00033,21.87087]
[1780109538235,20.13,73643.13,59.8,0.3819,0.00033,21.87087]
[1780109538303,20.13,73643.13,59.8,0.3819,0.00033,21.87087]
[1780109538318,20.13,73643.13,59.8,0.3819,0.00033,21.87087]
[1780109538334,20.13,73643.13,59.8,0.3819,0.00033,21.87087]
[1780109538833,20.13,73641.84,59.8,0.38148,0.00033,21.86316]
[1780109541491,20.13,73636.53,59.8,0.37973,0.00033,21.83115]
[1780109541854,20.13,73636.53,59.8,0.37973,0.00033,21.83115]
[1780109542020,20.13,73636.59,59.8,0.37975,0.00033,21.83158]
[1780109547072,20.14,73637.05,59.8,0.37992,0.00033,21.83473]
[1780109559781,20.14,73637.87,59.8,0.38022,0.00033,21.83677]
[1780109566789,20.15,73637.87,59.8,0.38023,0.00033,21.83696]
[1780109573888,20.15,73637.94,59.8,0.38029,0.00033,21.83789]
[1780109579576,20.16,73638.42,59.8,0.38047,0.00033,21.84123]
[1780109585965,20.16,73638.72,59.8,0.3806,0.00033,21.84352]
[1780109590635,20.16,73638.6,59.8,0.38057,0.00033,21.84297]
[1780109590688,20.16,73638.6,59.8,0.38057,0.00033,21.84297]
[1780109590694,20.16,73638.6,59.8,0.38057,0.00033,21.84297]
[1780109590969,20.16,73638.6,59.8,0.38057,0.00033,21.84297]
[1780109592010,20.16,73646.25,59.8,0.3831,0.00033,21.8889]
[1780109592722,20.16,73646.25,59.8,0.3831,0.00033,21.8889]
[1780109592746,20.16,73646.25,59.8,0.3831,0.00033,21.8889]
[1780109593015,20.16,73648.14,59.8,0.38372,0.00033,21.9001]
[1780109593072,20.16,73648.14,59.8,0.38372,0.00033,21.9001]
[1780109598198,20.17,73651.94,59.8,0.38499,0.00033,21.92264]
[1780109598353,20.17,73651.94,59.8,0.38499,0.00033,21.92264]
[1780109599593,20.17,73652.18,59.8,0.38507,0.00033,21.92404]
[1780109599606,20.17,73652.18,59.8,0.38507,0.00033,21.92404]
[1780109599616,20.17,73652.18,59.8,0.38507,0.00033,21.92404]
[1780109600696,20.17,73654.52,59.8,0.38585,0.00033,21.93773]
[1780109601807,20.17,73654.95,59.8,0.38599,0.00033,21.94026]
[1780109603832,20.17,73656.24,59.8,0.38642,0.00033,21.94776]
[1780109608605,20.17,73658.07,59.8,0.38704,0.00033,21.95845]
[1780109608632,20.17,73658.07,59.8,0.38704,0.00033,21.95845]
[1780109611959,20.17,73662.4,59.8,0.38848,0.00033,21.98329]
[1780109612019,20.17,73662.34,59.8,0.38844,0.00033,21.97922]
[1780109615271,20.17,73660.92,59.8,0.38798,0.00033,21.97123]
[1780109621459,20.17,73662.68,59.8,0.38857,0.00033,21.98145]
[1780109628263,20.18,73662.07,59.8,0.38839,0.00033,21.97831]
[1780109631818,20.18,73662.1,59.8,0.3884,0.00033,21.97856]
[1780109639990,20.18,73662.3,59.8,0.38848,0.00033,21.97982]
[1780109646702,20.18,73662.28,59.8,0.38848,0.00033,21.97985]
[1780109652052,20.18,73662.29,59.8,0.38849,0.00033,21.97999]
[1780109657467,20.18,73662.03,59.8,0.38841,0.00033,21.97867]
[1780109661819,20.18,73665.02,59.8,0.38941,0.00033,21.99563]
[1780109663938,20.18,73664.79,59.8,0.38933,0.00033,21.99435]
[1780109665590,20.18,73667.5,59.8,0.39023,0.00033,22.00966]
[1780109665799,20.18,73667.5,59.8,0.39023,0.00033,22.00966]
[1780109667491,20.18,73673.66,59.8,0.39228,0.00033,22.04387]
[1780109669975,20.18,73676.84,59.8,0.39333,0.00033,22.0613]
[1780109669982,20.18,73676.84,59.8,0.39333,0.00033,22.0613]
[1780109670008,20.18,73676.84,59.8,0.39333,0.00033,22.0613]
[1780109670058,20.18,73676.84,59.8,0.39333,0.00033,22.0613]
[1780109670075,20.18,73677.09,59.8,0.39342,0.00033,22.06265]
[1780109675141,20.19,73680.79,59.8,0.39466,0.00033,22.07953]
[1780109680786,20.21,73681.38,59.8,0.39494,0.00033,22.08388]
[1780109686677,20.21,73682.34,59.8,0.39529,0.00033,22.08951]
[1780109691794,20.21,73684.15,59.8,0.39589,0.00033,22.09928]
[1780109695452,20.21,73685.37,59.8,0.39631,0.00033,22.10589]
[1780109696171,20.21,73685.23,59.8,0.39626,0.00033,22.10521]
[1780109696527,20.21,73685.23,59.8,0.39626,0.00033,22.10521]
[1780109696749,20.22,73686.18,59.8,0.39659,0.00033,22.11032]
[1780109702097,20.22,73687.22,59.8,0.39695,0.00033,22.11613]
[1780109710951,20.23,73688.56,59.8,0.39744,0.00033,22.12382]
[1780109716077,20.23,73688.2,59.8,0.39734,0.00033,22.12219]
[1780109722683,20.24,73688.03,59.8,0.39731,0.00033,22.12176]
[1780109723733,20.24,73684.86,59.8,0.39627,0.00033,22.10514]
[1780109728973,20.24,73682.99,59.8,0.39568,0.00033,22.09563]
[1780109735015,20.25,73682.0,59.8,0.39536,0.00033,22.08707]
[1780109740860,20.25,73681.63,59.8,0.39526,0.00033,22.08541]
[1780109748219,20.26,73679.14,59.8,0.39447,0.00033,22.07257]
[1780109754151,20.27,73680.99,59.8,0.39514,0.00033,22.08333]
[1780109759188,20.27,73680.62,59.8,0.39504,0.00033,22.08179]
[1780109764728,20.28,73684.9,59.8,0.39648,0.00033,22.10489]
[1780109770458,20.28,73682.01,59.8,0.39555,0.00033,22.09]
[1780109776307,20.29,73681.28,59.8,0.39535,0.00033,22.08664]
[1780109781342,20.3,73680.63,59.8,0.39516,0.00033,22.08354]
[1780109786377,20.3,73683.37,59.8,0.39608,0.00033,22.09846]
[1780109792028,20.3,73683.42,59.8,0.39612,0.00033,22.09898]
[1780109800475,20.31,73685.33,59.8,0.39677,0.00033,22.10592]
[1780109805510,20.31,73682.71,59.8,0.39592,0.00033,22.09236]
[1780109811552,20.32,73682.76,59.8,0.39596,0.00033,22.093]
[1780109818263,20.32,73682.38,59.8,0.39586,0.00033,22.09123]
[1780109823636,20.33,73682.64,59.8,0.39597,0.00033,22.09309]
[1780109828336,20.33,73683.16,59.8,0.39616,0.00033,22.09608]
[1780109835001,20.33,73686.03,59.8,0.39713,0.00033,22.11149]
[1780109840755,20.34,73686.28,59.8,0.39724,0.00033,22.11325]
[1780109847855,20.34,73686.46,59.8,0.39732,0.00033,22.11447]
[1780109853860,20.35,73685.74,59.8,0.3971,0.00033,22.10742]
[1780109859888,20.35,73685.71,59.8,0.39711,0.00033,22.10766]
[1780109865930,20.36,73685.83,59.8,0.39717,0.00033,22.10863]
[1780109872978,20.36,73685.75,59.8,0.39717,0.00033,22.10861]
[1780109878439,20.37,73685.14,59.8,0.39699,0.00033,22.10564]
[1780109884056,20.37,73685.28,59.8,0.39706,0.00033,22.10677]
[1780109887528,20.37,73685.18,59.8,0.39704,0.00033,22.10641]
[1780109887537,20.37,73685.18,59.8,0.39704,0.00033,22.10641]
[1780109887574,20.37,73685.18,59.8,0.39704,0.00033,22.10641]
[1780109887582,20.37,73685.18,59.8,0.39704,0.00033,22.10641]
[1780109893119,20.38,73690.97,59.8,0.39897,0.00033,22.13676]
[1780109898155,20.38,73691.49,59.8,0.39915,0.00033,22.13964]
[1780109898998,20.38,73691.49,59.8,0.39915,0.00033,22.13964]
[1780109904268,20.38,73691.85,59.8,0.39929,0.00033,22.14166]
[1780109908362,20.38,73691.58,59.8,0.39921,0.00033,22.14042]
[1780109909232,20.38,73682.16,59.8,0.3961,0.00033,22.09141]
[1780109914268,20.39,73679.13,59.8,0.39511,0.00033,22.07192]
[1780109919303,20.39,73680.16,59.8,0.39547,0.00033,22.0777]
[1780109924338,20.4,73680.28,59.8,0.39552,0.00033,22.07863]
[1780109929290,20.4,73680.05,59.8,0.39546,0.00033,22.07762]
[1780109929314,20.4,73680.05,59.8,0.39546,0.00033,22.07762]
[1780109929373,20.4,73679.84,59.8,0.3954,0.00033,22.07656]
[1780109929398,20.4,73679.84,59.8,0.3954,0.00033,22.07656]
[1780109929423,20.4,73679.84,59.8,0.3954,0.00033,22.07656]
[1780109935164,20.4,73677.09,59.8,0.3945,0.00033,22.06211]
[1780109941036,20.41,73676.21,59.8,0.39424,0.00033,22.05774]
[1780109943665,20.41,73674.01,59.8,0.39353,0.00033,22.04614]
[1780109943895,20.41,73674.01,59.8,0.39353,0.00033,22.04614]
[1780109943899,20.41,73674.01,59.8,0.39353,0.00033,22.04614]
[1780109944073,20.41,73674.01,59.8,0.39353,0.00033,22.04614]
[1780109944124,20.41,73673.68,59.8,0.39342,0.00033,22.0444]
[1780109949515,20.41,73674.43,59.8,0.39368,0.00033,22.04867]
[1780109954548,20.41,73674.38,59.8,0.39368,0.00033,22.04864]
[1780109960911,20.42,73675.26,59.8,0.39398,0.00033,22.05356]
[1780109966633,20.42,73672.75,59.8,0.39319,0.00033,22.04045]
[1780109976703,20.43,73674.89,59.8,0.3939,0.00033,22.04874]
[1780109981738,20.43,73675.35,59.8,0.39407,0.00033,22.05147]
[1780109986680,20.43,73677.61,59.8,0.39483,0.00033,22.06374]
[1780109988151,20.43,73679.0,59.8,0.39529,0.00033,22.07117]
[1780109988538,20.44,73679.4,59.8,0.39542,0.00033,22.07337]
[1780109988792,20.44,73679.4,59.8,0.39542,0.00033,22.07337]
[1780109989246,20.44,73679.4,59.8,0.39542,0.00033,22.07337]
[1780109989253,20.44,73679.4,59.8,0.39542,0.00033,22.07337]
[1780109989262,20.44,73684.29,59.8,0.39704,0.00033,22.09914]
[1780109991284,20.44,73686.68,59.8,0.39782,0.00033,22.11159]
[1780109991385,20.44,73691.11,59.8,0.39929,0.00033,22.13451]
[1780109993215,20.44,73694.54,59.8,0.40042,0.00033,22.15203]
[1780109998858,20.44,73696.67,59.8,0.40113,0.00033,22.16289]
[1780110002434,20.44,73688.62,59.8,0.39848,0.00033,22.1219]
[1780110003130,20.44,73682.09,59.8,0.39633,0.00033,22.08791]
[1780110003676,20.44,73682.09,59.8,0.39633,0.00033,22.08791]
[1780110003683,20.44,73682.09,59.8,0.39633,0.00033,22.08791]
[1780110003893,20.44,73678.09,59.8,0.39502,0.00033,22.06677]
[1780110008930,20.44,73674.28,59.8,0.39378,0.00033,22.04668]
[1780110014211,20.45,73676.57,59.8,0.39455,0.00033,22.05919]
[1780110020009,20.45,73676.36,59.8,0.39451,0.00033,22.05848]
[1780110025044,20.45,73677.35,59.8,0.39485,0.00033,22.06401]
[1780110030079,20.46,73677.03,59.8,0.39476,0.00033,22.06256]
[1780110037128,20.46,73677.09,59.8,0.39479,0.00033,22.05952]
[1780110043768,20.46,73677.19,59.8,0.39484,0.00033,22.06028]
[1780110045185,20.47,73684.68,59.8,0.39731,0.00033,22.09991]
[1780110050220,20.47,73688.07,59.8,0.39844,0.00033,22.11761]
[1780110051072,20.47,73688.07,59.8,0.39844,0.00033,22.11761]
[1780110056262,20.47,73693.66,59.8,0.40028,0.00033,22.14628]
[1780110061387,20.47,73693.25,59.8,0.40015,0.00033,22.14424]
[1780110061488,20.47,73688.75,59.8,0.39867,0.00033,22.12126]
[1780110063453,20.47,73683.19,59.8,0.39684,0.00033,22.09247]
[1780110064318,20.47,73683.42,59.8,0.39693,0.00033,22.09375]
[1780110066876,20.47,73683.31,59.8,0.39689,0.00033,22.09325]
[1780110072801,20.48,73683.28,59.8,0.3969,0.00033,22.09329]
[1780110077136,20.48,73683.28,59.8,0.39691,0.00033,22.0935]
[1780110077409,20.48,73680.94,59.8,0.39615,0.00033,22.08129]
[1780110077878,20.48,73680.94,59.8,0.39615,0.00033,22.08129]
[1780110078450,20.48,73680.94,59.8,0.39615,0.00033,22.08129]
[1780110078416,20.48,73680.13,59.8,0.39588,0.00033,22.07708]
[1780110080572,20.48,73678.3,59.8,0.39529,0.00033,22.06751]
[1780110083918,20.48,73678.53,59.8,0.39538,0.00033,22.06891]
[1780110086132,20.48,73674.23,59.8,0.39397,0.00033,22.04615]
[1780110086172,20.48,73674.23,59.8,0.39397,0.00033,22.04615]
[1780110086472,20.49,73674.14,59.8,0.39395,0.00033,22.04573]
[1780110091506,20.49,73674.25,59.8,0.39398,0.00033,22.04281]
[1780110096043,20.49,73672.34,59.8,0.39336,0.00033,22.03271]
[1780110096076,20.49,73672.34,59.8,0.39336,0.00033,22.03271]
[1780110096542,20.49,73672.52,59.8,0.39343,0.00033,22.03378]
[1780110103042,20.49,73674.62,59.8,0.39413,0.00033,22.04521]
[1780110106118,20.5,73674.69,59.8,0.39417,0.00033,22.04583]
[1780110106119,20.5,73674.69,59.8,0.39417,0.00033,22.04583]
[1780110106219,20.5,73674.69,59.8,0.39417,0.00033,22.04593]
[1780110111647,20.5,73674.48,59.8,0.39412,0.00033,22.04495]
[1780110114329,20.5,73674.48,59.8,0.39412,0.00033,22.04495]
[1780110114338,20.5,73674.48,59.8,0.39412,0.00033,22.04495]
[1780110119703,20.5,73672.58,59.8,0.39351,0.00033,22.03497]
[1780110123245,20.5,73672.85,59.8,0.3936,0.00033,22.03646]
[1780110128767,20.5,73672.93,59.8,0.39363,0.00033,22.03703]
[1780110129672,20.5,73672.93,59.8,0.39363,0.00033,22.03703]
[1780110130155,20.5,73670.76,59.8,0.39292,0.00033,22.02538]
[1780110135221,20.5,73665.93,59.8,0.39135,0.00033,21.99922]
[1780110140230,20.51,73664.39,59.8,0.39085,0.00033,21.99089]
[1780110140297,20.51,73664.76,59.8,0.39097,0.00033,21.99295]
[1780110144827,20.51,73664.93,59.8,0.39103,0.00033,21.99385]
[1780110145915,20.51,73664.65,59.8,0.39093,0.00033,21.9923]
[1780110145931,20.51,73664.79,59.8,0.39098,0.00033,21.99305]
[1780110150477,20.5,73664.63,59.8,0.39092,0.00033,21.9921]
[1780110150481,20.5,73664.63,59.8,0.39092,0.00033,21.9921]
[1780110150578,20.5,73664.63,59.8,0.39092,0.00033,21.9921]
[1780110150607,20.5,73664.63,59.8,0.39092,0.00033,21.9921]
[1780110150585,20.5,73664.63,59.8,0.39092,0.00033,21.99205]
[1780110150777,20.5,73664.63,59.8,0.39092,0.00033,21.99205]
[1780110150976,20.5,73664.63,59.8,0.39092,0.00033,21.99205]
[1780110151065,20.5,73664.63,59.8,0.39092,0.00033,21.99205]
[1780110151237,20.5,73664.63,59.8,0.39092,0.00033,21.99205]
[1780110151274,20.5,73664.63,59.8,0.39092,0.00033,21.99205]
[1780110151407,20.5,73664.63,59.8,0.39092,0.00033,21.99205]
[1780110151591,20.5,73657.21,59.8,0.38848,0.00033,21.94719]
[1780110152097,20.5,73657.21,59.8,0.38848,0.00033,21.94719]
[1780110152208,20.5,73657.21,59.8,0.38848,0.00033,21.94719]
[1780110152365,20.5,73657.21,59.8,0.38848,0.00033,21.94719]
[1780110152375,20.5,73657.21,59.8,0.38848,0.00033,21.94719]
[1780110152384,20.5,73657.21,59.8,0.38848,0.00033,21.94719]
[1780110152452,20.5,73648.59,59.8,0.38566,0.00033,21.89844]
[1780110153594,20.5,73656.97,59.8,0.3884,0.00033,21.94585]
[1780110156034,20.5,73658.53,59.8,0.38891,0.00033,21.95456]
[1780110156211,20.5,73658.53,59.8,0.38891,0.00033,21.95456]
[1780110156312,20.5,73658.66,59.8,0.38895,0.00033,21.95529]
[1780110156871,20.5,73658.66,59.8,0.38895,0.00033,21.95529]
[1780110157199,20.5,73658.37,59.8,0.38885,0.00033,21.95361]
[1780110163007,20.5,73658.25,59.8,0.38879,0.00033,21.95263]
[1780110165774,20.5,73658.25,59.8,0.38878,0.00033,21.95244]
[1780110166515,20.5,73658.25,59.8,0.38878,0.00033,21.95244]
[1780110166615,20.5,73658.36,59.8,0.38881,0.00033,21.95299]
[1780110168390,20.5,73658.24,59.8,0.38877,0.00033,21.95232]
[1780110169168,20.49,73658.45,59.8,0.38883,0.00033,21.95331]
[1780110169375,20.49,73658.19,59.8,0.38874,0.00033,21.95178]
[1780110170663,20.49,73660.88,59.8,0.38962,0.00033,21.96674]
[1780110171067,20.49,73660.48,59.8,0.38949,0.00033,21.96447]
[1780110174258,20.49,73660.74,59.8,0.38957,0.00033,21.96585]
[1780110179639,20.49,73659.06,59.8,0.38901,0.00033,21.95635]
[1780110180436,20.49,73659.42,59.8,0.38912,0.00033,21.95833]
[1780110186574,20.49,73663.33,59.8,0.39039,0.00033,21.97984]
[1780110189982,20.49,73661.63,59.8,0.38983,0.00033,21.97034]
[1780110190005,20.49,73661.63,59.8,0.38983,0.00033,21.97034]
[1780110190009,20.49,73661.63,59.8,0.38983,0.00033,21.97031]
[1780110196489,20.49,73664.19,59.8,0.39066,0.00033,21.98435]
[1780110202286,20.48,73662.69,59.8,0.39016,0.00033,21.97589]
[1780110207437,20.48,73662.51,59.8,0.39009,0.00033,21.9748]
[1780110209007,20.48,73662.49,59.8,0.39008,0.00033,21.97465]
[1780110209017,20.48,73662.49,59.8,0.39008,0.00033,21.97465]
[1780110209064,20.48,73662.49,59.8,0.39008,0.00033,21.97465]
[1780110213695,20.48,73659.97,59.8,0.38924,0.00033,21.95685]
[1780110219407,20.48,73661.05,59.8,0.38958,0.00033,21.96275]
[1780110220111,20.48,73661.05,59.8,0.38958,0.00033,21.96275]
[1780110220414,20.48,73660.39,59.8,0.38937,0.00033,21.95907]
[1780110224989,20.48,73660.24,59.8,0.38931,0.00033,21.95814]
[1780110230488,20.48,73659.29,59.8,0.38899,0.00033,21.95263]
[1780110231169,20.48,73659.29,59.8,0.38899,0.00033,21.95263]
[1780110231494,20.48,73659.32,59.8,0.38899,0.00033,21.95276]
[1780110236055,20.47,73659.25,59.8,0.38896,0.00033,21.95211]
[1780110236072,20.47,73659.25,59.8,0.38896,0.00033,21.95211]
[1780110236532,20.47,73660.74,59.8,0.38944,0.00033,21.96039]
[1780110241567,20.47,73664.42,59.8,0.39064,0.00033,21.98058]
[1780110243104,20.47,73664.35,59.8,0.39061,0.00033,21.98016]
[1780110244825,20.47,73666.92,59.8,0.39145,0.00033,21.99419]
[1780110245595,20.47,73668.61,59.8,0.392,0.00033,22.00338]
[1780110246690,20.47,73668.61,59.8,0.392,0.00033,22.00338]
[1780110252644,20.47,73669.06,59.8,0.39213,0.00033,22.00557]
[1780110253056,20.47,73669.06,59.8,0.39213,0.00033,22.00557]
[1780110253671,20.47,73669.06,59.8,0.39213,0.00033,22.00557]
[1780110254703,20.47,73669.13,59.8,0.39215,0.00033,22.00592]
[1780110254658,20.47,73668.87,59.8,0.39206,0.00033,22.00448]
[1780110259693,20.46,73671.91,59.8,0.39305,0.00033,22.02081]
[1780110260732,20.46,73672.38,59.8,0.3932,0.00033,22.02331]
[1780110266598,20.46,73673.74,59.8,0.39364,0.00033,22.03049]
[1780110272784,20.46,73671.72,59.8,0.39294,0.00033,22.01558]
[1780110276072,20.46,73673.81,59.8,0.39362,0.00033,22.02677]
[1780110276225,20.46,73673.81,59.8,0.39362,0.00033,22.02677]
[1780110276271,20.46,73675.12,59.8,0.39405,0.00033,22.03376]
[1780110276915,20.46,73681.53,59.8,0.39616,0.00033,22.06775]
[1780110277818,20.46,73681.53,59.8,0.39616,0.00033,22.06775]
[1780110277826,20.46,73681.53,59.8,0.39616,0.00033,22.06775]
[1780110280467,20.46,73686.79,59.8,0.39788,0.00033,22.09514]
[1780110280498,20.46,73686.79,59.8,0.39788,0.00033,22.09514]
[1780110280650,20.46,73686.79,59.8,0.39788,0.00033,22.09514]
[1780110280539,20.46,73687.0,59.8,0.39795,0.00033,22.0962]
[1780110281954,20.46,73687.8,59.8,0.39821,0.00033,22.10034]
[1780110282006,20.46,73687.8,59.8,0.39821,0.00033,22.10034]
[1780110282411,20.46,73688.83,59.8,0.39855,0.00033,22.10565]
[1780110285988,20.46,73693.14,59.8,0.39998,0.00033,22.12773]
[1780110286050,20.46,73693.14,59.8,0.39998,0.00033,22.12773]
[1780110286744,20.46,73695.28,59.8,0.40068,0.00033,22.13858]
[1780110288059,20.46,73700.01,59.8,0.40224,0.00033,22.16232]
[1780110289804,20.46,73705.85,59.8,0.40417,0.00033,22.19114]
[1780110292196,20.46,73705.51,59.8,0.40406,0.00033,22.18947]
[1780110292233,20.46,73705.51,59.8,0.40406,0.00033,22.18947]
[1780110292636,20.46,73705.75,59.8,0.40414,0.00033,22.19064]
[1780110297712,20.46,73705.99,59.8,0.40422,0.00033,22.19188]
[1780110302127,20.46,73705.73,59.8,0.40414,0.00033,22.19065]
[1780110303014,20.46,73696.27,59.8,0.40102,0.00033,22.14371]
[1780110308044,20.46,73696.7,59.8,0.40117,0.00033,22.14606]
[1780110312852,20.46,73695.68,59.8,0.40085,0.00033,22.14112]
[1780110313079,20.46,73695.2,59.8,0.40069,0.00033,22.13869]
[1780110314801,20.46,73695.31,59.8,0.40073,0.00033,22.1393]
[1780110319036,20.47,73691.01,59.8,0.39933,0.00033,22.11766]
[1780110319061,20.47,73691.01,59.8,0.39933,0.00033,22.11766]
[1780110319267,20.47,73689.8,59.8,0.39893,0.00033,22.11146]
[1780110324351,20.47,73689.77,59.8,0.39893,0.00033,22.11151]
[1780110325908,20.47,73689.77,59.8,0.39893,0.00033,22.11151]
[1780110331545,20.47,73690.13,59.8,0.39906,0.00033,22.11354]
[1780110336775,20.47,73690.16,59.8,0.39907,0.00033,22.11016]
[1780110342282,20.48,73689.72,59.8,0.39895,0.00033,22.10818]
[1780110347062,20.48,73689.86,59.8,0.399,0.00033,22.10903]
[1780110347125,20.48,73689.86,59.8,0.399,0.00033,22.10903]
[1780110347317,20.48,73688.82,59.8,0.39866,0.00033,22.10377]
[1780110348129,20.48,73688.82,59.8,0.39866,0.00033,22.10377]
[1780110348324,20.48,73682.9,59.8,0.39672,0.00033,22.07311]
[1780110351105,20.48,73679.37,59.8,0.39556,0.00033,22.05463]
[1780110353370,20.48,73678.98,59.8,0.39544,0.00033,22.05272]
[1780110358381,20.49,73681.61,59.8,0.39632,0.00033,22.06681]
[1780110358495,20.49,73681.61,59.8,0.39632,0.00033,22.06681]
[1780110358567,20.49,73681.58,59.8,0.39632,0.00033,22.06669]
[1780110360281,20.49,73682.15,59.8,0.39651,0.00033,22.06971]
[1780110360927,20.49,73682.07,59.8,0.39648,0.00033,22.06932]
[1780110366836,20.49,73682.28,59.8,0.39656,0.00033,22.07054]
[1780110372697,20.49,73687.52,59.8,0.39829,0.00033,22.09786]
[1780110372703,20.49,73687.52,59.8,0.39829,0.00033,22.09786]
[1780110372772,20.49,73687.64,59.8,0.39833,0.00033,22.09848]
[1780110377875,20.49,73687.25,59.8,0.39821,0.00033,22.09656]
[1780110379778,20.49,73686.34,59.8,0.39791,0.00033,22.09188]
[1780110385634,20.5,73685.04,59.8,0.39749,0.00033,22.08532]
[1780110390896,20.5,73685.1,59.8,0.39752,0.00033,22.08579]
[1780110394891,20.5,73686.03,59.8,0.39782,0.00033,22.08698]
[1780110400798,20.5,73686.25,59.8,0.39789,0.00033,22.08815]
[1780110406730,20.5,73686.45,59.8,0.39796,0.00033,22.08923]
[1780110411764,20.5,73686.75,59.8,0.39806,0.00033,22.09079]
[1780110416803,20.5,73687.36,59.8,0.39826,0.00033,22.09394]
[1780110421838,20.5,73687.32,59.8,0.39825,0.00033,22.09373]
[1780110426872,20.5,73687.52,59.8,0.39831,0.00033,22.09475]
[1780110431908,20.5,73687.32,59.8,0.39825,0.00033,22.09371]
[1780110434929,20.5,73694.87,59.8,0.40073,0.00033,22.13219]
[1780110436559,20.5,73694.87,59.8,0.40073,0.00033,22.13219]
[1780110436596,20.5,73694.87,59.8,0.40073,0.00033,22.13219]
[1780110436657,20.5,73694.13,59.8,0.40048,0.00033,22.12842]
[1780110438623,20.5,73693.7,59.8,0.40034,0.00033,22.12624]
[1780110444032,20.5,73693.37,59.8,0.40023,0.00033,22.12452]
[1780110444044,20.5,73693.37,59.8,0.40023,0.00033,22.12452]
[1780110446010,20.5,73686.06,59.8,0.39782,0.00033,22.08708]
[1780110449810,20.5,73684.9,59.8,0.39744,0.00033,22.08109]
[1780110449903,20.5,73682.92,59.8,0.3968,0.00033,22.0708]
[1780110454117,20.5,73682.93,59.8,0.39679,0.00033,22.06719]
[1780110454126,20.5,73682.93,59.8,0.39679,0.00033,22.06719]
[1780110454152,20.5,73682.93,59.8,0.39679,0.00033,22.06719]
[1780110454280,20.5,73682.93,59.8,0.39679,0.00033,22.06719]
[1780110454405,20.5,73682.93,59.8,0.39679,0.00033,22.06719]
[1780110454465,20.5,73682.93,59.8,0.39679,0.00033,22.06719]
[1780110454702,20.5,73682.93,59.8,0.39679,0.00033,22.06719]
[1780110455141,20.5,73682.93,59.8,0.39679,0.00033,22.06721]
[1780110455435,20.5,73676.02,59.8,0.39452,0.00033,22.03078]
[1780110456518,20.5,73676.02,59.8,0.39452,0.00033,22.03078]
[1780110457189,20.5,73676.57,59.8,0.3947,0.00033,22.03371]
[1780110457215,20.5,73676.32,59.8,0.39462,0.00033,22.03238]
[1780110462274,20.5,73675.61,59.8,0.39438,0.00033,22.02858]
[1780110467410,20.5,73673.64,59.8,0.39373,0.00033,22.01794]
[1780110467475,20.5,73673.64,59.8,0.39373,0.00033,22.01794]
[1780110467512,20.5,73673.97,59.8,0.39384,0.00033,22.01966]
[1780110472880,20.5,73674.44,59.8,0.39399,0.00033,22.02214]
[1780110472968,20.5,73674.45,59.8,0.39399,0.00033,22.02216]
[1780110476533,20.5,73676.39,59.8,0.39462,0.00033,22.03239]
[1780110481762,20.49,73677.16,59.8,0.39486,0.00033,22.03629]
[1780110484556,20.49,73676.94,59.8,0.39477,0.00033,22.03496]
[1780110486018,20.49,73676.09,59.8,0.39449,0.00033,22.03036]
[1780110490152,20.49,73675.94,59.8,0.39443,0.00033,22.0294]
[1780110491071,20.49,73677.24,59.8,0.39485,0.00033,22.03621]
[1780110497367,20.48,73678.29,59.8,0.39518,0.00033,22.0416]
[1780110500448,20.48,73678.6,59.8,0.39528,0.00033,22.04322]
[1780110500451,20.48,73678.6,59.8,0.39528,0.00033,22.04322]
[1780110500549,20.48,73678.6,59.8,0.39528,0.00033,22.04315]
[1780110506732,20.48,73679.05,59.8,0.39542,0.00033,22.04545]
[1780110507263,20.48,73678.7,59.8,0.3953,0.00033,22.04355]
[1780110512367,20.48,73680.11,59.8,0.39575,0.00033,22.0472]
[1780110517862,20.48,73682.43,59.8,0.3965,0.00033,22.05927]
[1780110524556,20.48,73680.67,59.8,0.39591,0.00033,22.04985]
[1780110529591,20.48,73677.86,59.8,0.39498,0.00033,22.03494]
[1780110534626,20.48,73678.53,59.8,0.3952,0.00033,22.03844]
[1780110539661,20.47,73678.04,59.8,0.39503,0.00033,22.03579]
[1780110544696,20.47,73678.27,59.8,0.39511,0.00033,22.03697]
[1780110549542,20.47,73678.04,59.8,0.39503,0.00033,22.03572]
[1780110549556,20.47,73678.04,59.8,0.39503,0.00033,22.03572]
[1780110549923,20.47,73678.04,59.8,0.39503,0.00033,22.03572]
[1780110549731,20.47,73677.57,59.8,0.39488,0.00033,22.03322]
[1780110551083,20.47,73677.17,59.8,0.39474,0.00033,22.03107]
[1780110551745,20.47,73677.12,59.8,0.39472,0.00033,22.03076]
[1780110555110,20.47,73676.56,59.8,0.39453,0.00033,22.02763]
[1780110555115,20.47,73676.56,59.8,0.39453,0.00033,22.02763]
[1780110555773,20.47,73676.98,59.8,0.39467,0.00033,22.02984]
[1780110560808,20.47,73677.11,59.8,0.3947,0.00033,22.03039]
[1780110565842,20.47,73675.49,59.8,0.39416,0.00033,22.02161]
[1780110570878,20.47,73675.91,59.8,0.39429,0.00033,22.02372]
[1780110575912,20.46,73678.28,59.8,0.39504,0.00033,22.03245]
[1780110576073,20.46,73678.28,59.8,0.39504,0.00033,22.03245]
[1780110578137,20.46,73680.82,59.8,0.39587,0.00033,22.04584]
[1780110578786,20.46,73680.82,59.8,0.39587,0.00033,22.04584]
[1780110578937,20.46,73686.5,59.8,0.39774,0.00033,22.07551]
[1780110581958,20.46,73692.66,59.8,0.39976,0.00033,22.10706]
[1780110584976,20.46,73692.4,59.8,0.39967,0.00033,22.10564]
[1780110584982,20.46,73692.4,59.8,0.39967,0.00033,22.10564]
[1780110587808,20.46,73690.37,59.8,0.39899,0.00033,22.09513]
[1780110588001,20.46,73690.4,59.8,0.399,0.00033,22.09525]
[1780110593037,20.46,73690.95,59.8,0.39917,0.00033,22.09794]
[1780110596567,20.46,73690.85,59.8,0.39913,0.00033,22.09736]
[1780110596733,20.46,73690.85,59.8,0.39913,0.00033,22.09736]
[1780110596743,20.46,73690.85,59.8,0.39913,0.00033,22.09736]
[1780110596931,20.46,73690.85,59.8,0.39913,0.00033,22.09734]
[1780110597072,20.46,73690.85,59.8,0.39913,0.00033,22.09734]
[1780110597355,20.46,73690.85,59.8,0.39913,0.00033,22.09734]
[1780110597369,20.46,73690.85,59.8,0.39913,0.00033,22.09734]
[1780110597891,20.46,73696.85,59.8,0.40111,0.00033,22.1278]
[1780110598073,20.46,73703.66,59.8,0.40336,0.00033,22.16174]
[1780110601468,20.45,73702.32,59.8,0.40292,0.00033,22.15505]
[1780110601567,20.45,73702.36,59.8,0.40293,0.00033,22.15525]
[1780110602073,20.45,73702.36,59.8,0.40293,0.00033,22.15525]
[1780110605079,20.45,73701.39,59.8,0.4026,0.00033,22.1504]
[1780110606514,20.45,73701.12,59.8,0.40251,0.00033,22.14901]
[1780110606548,20.45,73701.12,59.8,0.40251,0.00033,22.14901]
[1780110606574,20.45,73701.12,59.8,0.40251,0.00033,22.14901]
[1780110608486,20.45,73693.52,59.8,0.4,0.00033,22.11077]
[1780110610805,20.45,73691.45,59.8,0.39932,0.00033,22.10021]
[1780110611799,20.45,73691.43,59.8,0.39931,0.00033,22.10012]
[1780110613862,20.45,73688.69,59.8,0.39841,0.00033,22.08604]
[1780110619340,20.45,73689.94,59.8,0.39882,0.00033,22.09248]
[1780110623662,20.45,73691.9,59.8,0.39946,0.00033,22.10249]
[1780110623834,20.45,73691.9,59.8,0.39946,0.00033,22.10249]
[1780110623989,20.45,73691.9,59.8,0.39946,0.00033,22.10249]
[1780110624072,20.45,73691.9,59.8,0.39946,0.00033,22.10249]
[1780110624075,20.45,73692.32,59.8,0.3996,0.00033,22.10461]
[1780110625758,20.45,73678.09,59.8,0.39491,0.00033,22.03047]
[1780110626222,20.45,73678.09,59.8,0.39491,0.00033,22.03047]
[1780110626242,20.45,73678.09,59.8,0.39491,0.00033,22.03047]
[1780110627076,20.45,73677.98,59.8,0.39488,0.00033,22.02987]
[1780110632312,20.45,73675.76,59.8,0.39412,0.00033,22.01424]
[1780110634365,20.45,73675.88,59.8,0.39416,0.00033,22.01487]
[1780110639529,20.45,73677.64,59.8,0.39474,0.00033,22.02423]
[1780110645650,20.45,73677.8,59.8,0.39478,0.00033,22.0249]
[1780110647073,20.45,73678.0,59.8,0.39484,0.00033,22.02592]
[1780110652452,20.45,73682.9,59.8,0.39645,0.00033,22.05167]
[1780110659501,20.44,73682.68,59.8,0.39636,0.00033,22.05036]
[1780110664536,20.44,73684.75,59.8,0.39704,0.00033,22.06108]
[1780110669571,20.44,73686.58,59.8,0.39763,0.00033,22.07045]
[1780110671545,20.44,73685.86,59.8,0.39739,0.00033,22.06667]
[1780110675687,20.44,73688.19,59.8,0.39815,0.00033,22.0786]
[1780110681257,20.44,73689.64,59.8,0.39862,0.00033,22.0859]
[1780110683930,20.43,73690.08,59.8,0.39875,0.00033,22.08804]
[1780110684406,20.43,73690.36,59.8,0.39884,0.00033,22.08944]
[1780110685073,20.43,73690.36,59.8,0.39884,0.00033,22.08944]
[1780110684676,20.43,73691.62,59.8,0.39926,0.00033,22.09591]
[1780110686007,20.43,73691.62,59.8,0.39926,0.00033,22.09591]
[1780110686020,20.43,73691.62,59.8,0.39926,0.00033,22.09591]
[1780110686108,20.43,73693.28,59.8,0.3998,0.00033,22.10438]
[1780110691340,20.43,73696.79,59.8,0.40096,0.00033,22.12215]
[1780110696646,20.43,73691.48,59.8,0.39919,0.00033,22.09137]
[1780110696877,20.43,73691.48,59.8,0.39919,0.00033,22.09137]
[1780110698428,20.43,73689.95,59.8,0.39868,0.00033,22.08351]
[1780110700433,20.43,73687.64,59.8,0.39792,0.00033,22.07157]
[1780110702514,20.43,73684.17,59.8,0.39678,0.00033,22.05348]
[1780110703173,20.43,73682.72,59.8,0.3963,0.00033,22.04586]
[1780110709852,20.43,73681.11,59.8,0.39577,0.00033,22.03741]
[1780110714887,20.43,73680.16,59.8,0.39546,0.00033,22.03244]
[1780110719922,20.43,73680.33,59.8,0.39552,0.00033,22.03339]
[1780110721570,20.43,73680.3,59.8,0.39551,0.00033,22.03324]
[1780110721653,20.43,73680.3,59.8,0.39551,0.00033,22.03324]
[1780110726712,20.43,73677.84,59.8,0.3947,0.00033,22.02023]
[1780110732492,20.44,73676.98,59.8,0.39442,0.00033,22.01573]
[1780110737193,20.44,73674.91,59.8,0.39375,0.00033,22.00471]
[1780110739034,20.44,73674.22,59.8,0.39353,0.00033,22.00108]
[1780110739036,20.44,73674.22,59.8,0.39353,0.00033,22.00108]
[1780110739059,20.44,73674.22,59.8,0.39353,0.00033,22.00108]
[1780110739129,20.44,73674.76,59.8,0.39371,0.00033,22.00401]
[1780110741762,20.44,73674.82,59.8,0.39372,0.00033,22.00433]
[1780110747123,20.44,73676.24,59.8,0.39419,0.00033,22.01185]
[1780110752158,20.44,73677.02,59.8,0.39442,0.00033,22.01217]
[1780110756859,20.43,73677.42,59.8,0.39454,0.00033,22.01422]
[1780110762228,20.43,73677.65,59.8,0.39462,0.00033,22.0154]
[1780110765308,20.43,73676.7,59.8,0.3943,0.00033,22.01031]
[1780110765335,20.43,73676.7,59.8,0.3943,0.00033,22.01031]
[1780110765348,20.43,73676.7,59.8,0.3943,0.00033,22.01031]
[1780110765363,20.43,73676.7,59.8,0.3943,0.00033,22.01031]
[1780110765381,20.43,73676.7,59.8,0.3943,0.00033,22.01031]
[1780110765827,20.43,73676.7,59.8,0.3943,0.00033,22.01031]
[1780110765897,20.43,73677.35,59.8,0.39452,0.00033,22.01376]
[1780110771785,20.43,73673.31,59.8,0.39318,0.00033,21.99205]
[1780110771804,20.43,73673.31,59.8,0.39318,0.00033,21.99205]
[1780110775826,20.43,73673.38,59.8,0.3932,0.00033,21.99235]
[1780110775830,20.43,73673.38,59.8,0.3932,0.00033,21.99235]
[1780110783375,20.43,73673.29,59.8,0.39316,0.00033,21.9917]
[1780110791142,20.43,73673.92,59.8,0.39337,0.00033,21.99504]
[1780110792618,20.43,73673.93,59.8,0.39336,0.00033,21.99498]
[1780110797675,20.43,73673.72,59.8,0.39328,0.00033,21.99365]
[1780110801361,20.42,73676.01,59.8,0.39403,0.00033,22.00587]
[1780110801366,20.42,73676.01,59.8,0.39403,0.00033,22.00587]
[1780110807544,20.42,73676.42,59.8,0.39415,0.00033,22.00785]
[1780110809062,20.42,73676.42,59.8,0.39415,0.00033,22.00785]
[1780110815298,20.42,73676.18,59.8,0.39405,0.00033,22.00273]
[1780110817405,20.42,73675.59,59.8,0.39385,0.00033,21.99954]
[1780110821438,20.42,73676.01,59.8,0.39398,0.00033,22.00172]
[1780110821462,20.42,73676.01,59.8,0.39398,0.00033,22.00172]
[1780110821464,20.42,73676.01,59.8,0.39398,0.00033,22.00172]
[1780110821611,20.42,73676.01,59.8,0.39398,0.00033,22.00172]
[1780110826852,20.42,73674.15,59.8,0.39336,0.00033,21.99159]
[1780110833196,20.42,73674.31,59.8,0.39341,0.00033,21.99236]
[1780110833234,20.42,73674.31,59.8,0.39341,0.00033,21.99236]
[1780110833298,20.42,73674.14,59.8,0.39335,0.00033,21.99142]
[1780110833330,20.42,73674.14,59.8,0.39335,0.00033,21.99142]
[1780110833334,20.42,73674.14,59.8,0.39335,0.00033,21.99142]
[1780110833726,20.42,73674.26,59.8,0.39339,0.00033,21.99207]
[1780110839066,20.42,73676.13,59.8,0.394,0.00033,22.00208]
[1780110842154,20.42,73679.95,59.8,0.39526,0.00033,22.02246]
[1780110842195,20.42,73679.95,59.8,0.39526,0.00033,22.02246]
[1780110842297,20.42,73680.16,59.8,0.39533,0.00033,22.02355]
[1780110847113,20.41,73684.57,59.8,0.39678,0.00033,22.04675]
[1780110848279,20.41,73684.48,59.8,0.39675,0.00033,22.04626]
[1780110852458,20.41,73684.36,59.8,0.39671,0.00033,22.04559]
[1780110853227,20.41,73684.36,59.8,0.39671,0.00033,22.04559]
[1780110854072,20.41,73684.39,59.8,0.39672,0.00033,22.04574]
[1780110860099,20.41,73679.48,59.8,0.3951,0.00033,22.01977]
[1780110864101,20.41,73679.19,59.8,0.395,0.00033,22.01819]
[1780110864128,20.41,73679.19,59.8,0.395,0.00033,22.01819]
[1780110869979,20.41,73677.26,59.8,0.39435,0.00033,22.00779]
[1780110872419,20.41,73673.74,59.8,0.39318,0.00033,21.98509]
[1780110878037,20.41,73676.19,59.8,0.39398,0.00033,21.99821]
[1780110883072,20.41,73676.75,59.8,0.39416,0.00033,22.00111]
[1780110888107,20.41,73676.6,59.8,0.3941,0.00033,22.00019]
[1780110893142,20.41,73676.64,59.8,0.3941,0.00033,22.00028]
[1780110900191,20.4,73676.7,59.8,0.39411,0.00033,22.00042]
[1780110905226,20.4,73671.89,59.8,0.39252,0.00033,21.97435]
[1780110910261,20.4,73672.09,59.8,0.39258,0.00033,21.97536]
[1780110911510,20.4,73672.09,59.8,0.39258,0.00033,21.97536]
[1780110912275,20.4,73669.57,59.8,0.39175,0.00033,21.96158]
[1780110916285,20.4,73669.37,59.8,0.39168,0.00033,21.96045]
[1780110916302,20.4,73669.24,59.8,0.39164,0.00033,21.95972]
[1780110920177,20.4,73669.18,59.8,0.39161,0.00033,21.95934]
[1780110920331,20.4,73669.59,59.8,0.39175,0.00033,21.96156]
[1780110922468,20.4,73668.34,59.8,0.39133,0.00033,21.9547]
[1780110923351,20.4,73668.46,59.8,0.39137,0.00033,21.95536]
[1780110926593,20.4,73671.16,59.8,0.39226,0.00033,21.97011]
[1780110927357,20.4,73671.16,59.8,0.39226,0.00033,21.9701]
[1780110930714,20.4,73671.16,59.8,0.39226,0.00033,21.97008]
[1780110930810,20.4,73671.16,59.8,0.39226,0.00033,21.97005]
[1780110932777,20.4,73670.86,59.8,0.39214,0.00033,21.96466]
[1780110932876,20.4,73670.27,59.8,0.39195,0.00033,21.96143]
[1780110938957,20.4,73669.54,59.8,0.3917,0.00033,21.95738]
[1780110938992,20.4,73669.38,59.8,0.39165,0.00033,21.95649]
[1780110941018,20.4,73669.54,59.8,0.3917,0.00033,21.95736]
[1780110941119,20.4,73669.55,59.8,0.3917,0.00033,21.95741]
[1780110947424,20.4,73669.71,59.8,0.39175,0.00033,21.95824]
[1780110954451,20.4,73671.94,59.8,0.39249,0.00033,21.97042]
[1780110959879,20.4,73671.8,59.8,0.39244,0.00033,21.96967]
[1780110966858,20.4,73668.66,59.8,0.39141,0.00033,21.95245]
[1780110971263,20.4,73667.82,59.8,0.39112,0.00033,21.9477]
[1780110971364,20.39,73667.82,59.8,0.39112,0.00033,21.94766]
[1780110971940,20.39,73667.82,59.8,0.39112,0.00033,21.94766]
[1780110972388,20.39,73666.99,59.8,0.39084,0.00033,21.94307]
[1780110975985,20.39,73665.6,59.8,0.39038,0.00033,21.93534]
[1780110981258,20.39,73660.76,59.8,0.38878,0.00033,21.90829]
[1780110981310,20.39,73660.76,59.8,0.38878,0.00033,21.90829]
[1780110981424,20.39,73660.34,59.8,0.38865,0.00033,21.90592]
[1780110981500,20.39,73660.34,59.8,0.38865,0.00033,21.90592]
[1780110981815,20.39,73660.34,59.8,0.38865,0.00033,21.90592]
[1780110982250,20.39,73660.34,59.8,0.38865,0.00033,21.90592]
[1780110982319,20.39,73659.42,59.8,0.38834,0.00033,21.90072]
[1780110984748,20.39,73658.53,59.8,0.38805,0.00033,21.89565]
[1780110984803,20.39,73658.53,59.8,0.38805,0.00033,21.89565]
[1780110984822,20.39,73658.53,59.8,0.38805,0.00033,21.89565]
[1780110985132,20.39,73658.53,59.8,0.38805,0.00033,21.89565]
[1780110985218,20.39,73657.78,59.8,0.38779,0.00033,21.8913]
[1780110986073,20.39,73657.78,59.8,0.38779,0.00033,21.8913]
[1780110986166,20.39,73648.76,59.8,0.38483,0.00033,21.83965]
[1780110990501,20.39,73654.44,59.8,0.38668,0.00033,21.87217]
[1780110990985,20.39,73655.59,59.8,0.38706,0.00033,21.87868]
[1780110996437,20.39,73656.55,59.8,0.38734,0.00033,21.88015]
[1780111000931,20.38,73655.75,59.8,0.38706,0.00033,21.87527]
[1780111006972,20.38,73652.78,59.8,0.38607,0.00033,21.85802]
[1780111008073,20.38,73652.78,59.8,0.38607,0.00033,21.85802]
[1780111008229,20.38,73652.78,59.8,0.38607,0.00033,21.85802]
[1780111008381,20.38,73652.78,59.8,0.38607,0.00033,21.85802]
[1780111008389,20.38,73652.78,59.8,0.38607,0.00033,21.85802]
[1780111008391,20.38,73653.51,59.8,0.3863,0.00033,21.86211]
[1780111008508,20.38,73653.51,59.8,0.3863,0.00033,21.86211]
[1780111008607,20.38,73653.51,59.8,0.3863,0.00033,21.86211]
[1780111008632,20.38,73653.51,59.8,0.3863,0.00033,21.86211]
[1780111009057,20.38,73653.51,59.8,0.3863,0.00033,21.86211]
[1780111009072,20.38,73653.51,59.8,0.3863,0.00033,21.86211]
[1780111014998,20.38,73648.93,59.8,0.38478,0.00033,21.83548]
[1780111023084,20.37,73649.75,59.8,0.38502,0.00033,21.83971]
[1780111030133,20.37,73648.85,59.8,0.3847,0.00033,21.83416]
[1780111031186,20.37,73648.85,59.8,0.3847,0.00033,21.83416]
[1780111031724,20.37,73648.92,59.8,0.38472,0.00033,21.83451]
[1780111037183,20.36,73649.75,59.8,0.38498,0.00033,21.83909]
[1780111042030,20.36,73649.69,59.8,0.38496,0.00033,21.83866]
[1780111042131,20.36,73649.69,59.8,0.38495,0.00033,21.83855]
[1780111044602,20.36,73649.69,59.8,0.38495,0.00033,21.83855]
[1780111045028,20.36,73649.69,59.8,0.38495,0.00033,21.83855]
[1780111045239,20.36,73649.02,59.8,0.38472,0.00033,21.83458]
[1780111050274,20.36,73645.2,59.8,0.38345,0.00033,21.81198]
[1780111054341,20.36,73645.08,59.8,0.38338,0.00033,21.80731]
[1780111054351,20.36,73645.08,59.8,0.38338,0.00033,21.80731]
[1780111054442,20.35,73645.2,59.8,0.38341,0.00033,21.80794]
[1780111056463,20.35,73644.33,59.8,0.38312,0.00033,21.80276]
[1780111056535,20.35,73644.33,59.8,0.38312,0.00033,21.80276]
[1780111056519,20.35,73642.11,59.8,0.38239,0.00033,21.78961]
[1780111057336,20.35,73640.33,59.8,0.3818,0.00033,21.77903]
[1780111058526,20.35,73640.33,59.8,0.3818,0.00033,21.77903]
[1780111059350,20.35,73640.97,59.8,0.38201,0.00033,21.78271]
[1780111060586,20.35,73640.97,59.8,0.38201,0.00033,21.78271]
[1780111061486,20.35,73641.0,59.8,0.38201,0.00033,21.78277]
[1780111064709,20.35,73641.58,59.8,0.38219,0.00033,21.78604]
[1780111065427,20.35,73641.58,59.8,0.38219,0.00033,21.78604]
[1780111065528,20.35,73641.46,59.8,0.38215,0.00033,21.78527]
[1780111067677,20.35,73639.84,59.8,0.38161,0.00033,21.77559]
[1780111075742,20.34,73639.92,59.8,0.38162,0.00033,21.77566]
[1780111077085,20.34,73639.97,59.8,0.38162,0.00033,21.77569]
[1780111077478,20.34,73640.04,59.8,0.38164,0.00033,21.77604]
[1780111082516,20.34,73642.92,59.8,0.38256,0.00033,21.79281]
[1780111087551,20.33,73643.3,59.8,0.38267,0.00033,21.79473]
[1780111087609,20.33,73643.3,59.8,0.38267,0.00033,21.79473]
[1780111088558,20.33,73643.23,59.8,0.38264,0.00033,21.79426]
[1780111094024,20.33,73642.87,59.8,0.38251,0.00033,21.79189]
[1780111094072,20.33,73642.87,59.8,0.38251,0.00033,21.79189]
[1780111095636,20.33,73647.39,59.8,0.38399,0.00033,21.81831]
[1780111096572,20.33,73650.22,59.8,0.38492,0.00033,21.83468]
[1780111097359,20.33,73650.22,59.8,0.38492,0.00033,21.83468]
[1780111097747,20.33,73652.79,59.8,0.38576,0.00033,21.84946]
[1780111099289,20.33,73655.72,59.8,0.38672,0.00033,21.86621]
[1780111099370,20.33,73655.53,59.8,0.38665,0.00033,21.86506]
[1780111101824,20.33,73654.5,59.8,0.38631,0.00033,21.85912]
[1780111107383,20.32,73652.45,59.8,0.38562,0.00033,21.8471]
[1780111110465,20.32,73652.0,59.8,0.38547,0.00033,21.84444]
[1780111110567,20.32,73652.06,59.8,0.38548,0.00033,21.84471]
[1780111110604,20.32,73652.06,59.8,0.38548,0.00033,21.84471]
[1780111114198,20.32,73649.4,59.8,0.38459,0.00033,21.82547]
[1780111114206,20.32,73649.4,59.8,0.38459,0.00033,21.82547]
[1780111119775,20.32,73649.14,59.8,0.38449,0.00033,21.82376]
[1780111124812,20.32,73650.09,59.8,0.38479,0.00033,21.82915]
[1780111129848,20.32,73650.0,59.8,0.38475,0.00033,21.82848]
[1780111136896,20.32,73647.94,59.8,0.38407,0.00033,21.81631]
[1780111141931,20.31,73646.83,59.8,0.3837,0.00033,21.80972]
[1780111148979,20.31,73649.18,59.8,0.38446,0.00033,21.82331]
[1780111155022,20.31,73648.9,59.8,0.38436,0.00033,21.82153]
[1780111161080,20.31,73648.98,59.8,0.38438,0.00033,21.82185]
[1780111165922,20.31,73646.13,59.8,0.38343,0.00033,21.80509]
[1780111167840,20.31,73643.25,59.8,0.38248,0.00033,21.78809]
[1780111168129,20.31,73641.07,59.8,0.38177,0.00033,21.77516]
[1780111175947,20.31,73643.24,59.8,0.38246,0.00033,21.78417]
[1780111176811,20.31,73643.24,59.8,0.38245,0.00033,21.78407]
[1780111176912,20.31,73643.24,59.8,0.38245,0.00033,21.78403]
[1780111182317,20.3,73643.41,59.8,0.38249,0.00033,21.78476]
[1780111188269,20.3,73643.55,59.8,0.3825,0.00033,21.78508]
[1780111194311,20.3,73643.29,59.8,0.3824,0.00033,21.78316]
[1780111199346,20.29,73642.72,59.8,0.38219,0.00033,21.77947]
[1780111204381,20.29,73642.47,59.8,0.38209,0.00033,21.7777]
[1780111209417,20.29,73642.67,59.8,0.38214,0.00033,21.7786]
[1780111218480,20.28,73642.57,59.8,0.38208,0.00033,21.77749]
[1780111223518,20.28,73642.53,59.8,0.38205,0.00033,21.77697]
[1780111229033,20.28,73641.54,59.8,0.38171,0.00033,21.77092]
[1780111229257,20.28,73641.54,59.8,0.38171,0.00033,21.77092]
[1780111229262,20.28,73641.54,59.8,0.38171,0.00033,21.77092]
[1780111229628,20.28,73643.88,59.8,0.38247,0.00033,21.78466]
[1780111230072,20.28,73643.88,59.8,0.38247,0.00033,21.78466]
[1780111230765,20.28,73647.61,59.8,0.3837,0.00033,21.80662]
[1780111231904,20.27,73650.76,59.8,0.38472,0.00033,21.82123]
[1780111232081,20.27,73650.76,59.8,0.38472,0.00033,21.82123]
[1780111232360,20.27,73650.76,59.8,0.38472,0.00033,21.82123]
[1780111232580,20.28,73657.32,59.8,0.38689,0.00033,21.85912]
[1780111233802,20.27,73662.56,59.8,0.38862,0.00033,21.8889]
[1780111235477,20.27,73662.24,59.8,0.38852,0.00033,21.88709]
[1780111235514,20.27,73662.24,59.8,0.38852,0.00033,21.88708]
[1780111239959,20.28,73663.82,59.8,0.38904,0.00033,21.89603]
[1780111244974,20.28,73663.71,59.8,0.38901,0.00033,21.89543]
[1780111245333,20.28,73663.71,59.8,0.38901,0.00033,21.89543]
[1780111245675,20.28,73663.87,59.8,0.38906,0.00033,21.89634]
[1780111248210,20.28,73664.87,59.8,0.38939,0.00033,21.90199]
[1780111253363,20.28,73665.57,59.8,0.38963,0.00033,21.90599]
[1780111259773,20.28,73664.72,59.8,0.38936,0.00033,21.90135]
[1780111264999,20.28,73664.58,59.8,0.38931,0.00033,21.90063]
[1780111270015,20.28,73667.09,59.8,0.39015,0.00033,21.91474]
[1780111275885,20.28,73661.44,59.8,0.38828,0.00033,21.88302]
[1780111277066,20.28,73661.44,59.8,0.38828,0.00033,21.88302]
[1780111277081,20.28,73661.44,59.8,0.38828,0.00033,21.88302]
[1780111277384,20.28,73661.4,59.8,0.38827,0.00033,21.8828]
[1780111282502,20.28,73661.54,59.8,0.38832,0.00033,21.88362]
[1780111282506,20.28,73661.54,59.8,0.38832,0.00033,21.88362]
[1780111283257,20.28,73661.54,59.8,0.38832,0.00033,21.88364]
[1780111283260,20.28,73661.54,59.8,0.38832,0.00033,21.88364]
[1780111283359,20.28,73659.57,59.8,0.38766,0.00033,21.87246]
[1780111284797,20.28,73657.71,59.8,0.38705,0.00033,21.86186]
[1780111284950,20.28,73657.14,59.8,0.38686,0.00033,21.85859]
[1780111290240,20.28,73655.41,59.8,0.38629,0.00033,21.84869]
[1780111296027,20.28,73653.84,59.8,0.38576,0.00033,21.83602]
[1780111301063,20.28,73653.78,59.8,0.38575,0.00033,21.83576]
[1780111303593,20.28,73653.78,59.8,0.38575,0.00033,21.83576]
[1780111308758,20.28,73653.66,59.8,0.38571,0.00033,21.83515]
[1780111308785,20.28,73653.66,59.8,0.38571,0.00033,21.83515]
[1780111308794,20.28,73653.66,59.8,0.38571,0.00033,21.83515]
[1780111309118,20.28,73652.29,59.8,0.38526,0.00033,21.82725]
[1780111310686,20.28,73645.92,59.8,0.38316,0.00033,21.79006]
[1780111311862,20.28,73644.79,59.8,0.38279,0.00033,21.7834]
[1780111313061,20.28,73642.95,59.8,0.38218,0.00033,21.77254]
[1780111316245,20.28,73641.57,59.8,0.38173,0.00033,21.76431]
[1780111316252,20.28,73641.81,59.8,0.38181,0.00033,21.76572]
[1780111318308,20.28,73641.08,59.8,0.38156,0.00033,21.76136]
[1780111318406,20.28,73641.08,59.8,0.38156,0.00033,21.76132]
[1780111319913,20.28,73640.76,59.8,0.38146,0.00033,21.75941]
[1780111320393,20.28,73640.76,59.8,0.38146,0.00033,21.75941]
[1780111320492,20.28,73640.75,59.8,0.38145,0.00033,21.75932]
[1780111324220,20.28,73638.23,59.8,0.38062,0.00033,21.74419]
[1780111330266,20.28,73639.32,59.8,0.38096,0.00033,21.75048]
[1780111331361,20.28,73639.32,59.8,0.38096,0.00033,21.75048]
[1780111331369,20.28,73639.32,59.8,0.38096,0.00033,21.75048]
[1780111331561,20.28,73639.31,59.8,0.38096,0.00033,21.75034]
[1780111336866,20.28,73634.69,59.8,0.37943,0.00033,21.72237]
[1780111344618,20.28,73634.73,59.8,0.37943,0.00033,21.72247]
[1780111346174,20.28,73634.64,59.8,0.3794,0.00033,21.72188]
[1780111347177,20.28,73633.2,59.8,0.37893,0.00033,21.71311]
[1780111353190,20.27,73633.38,59.8,0.37895,0.00033,21.71019]
[1780111353373,20.27,73633.38,59.8,0.37895,0.00033,21.71019]
[1780111353427,20.27,73632.99,59.8,0.37882,0.00033,21.70773]
[1780111359377,20.27,73632.72,59.8,0.37872,0.00033,21.70586]
[1780111359414,20.27,73632.72,59.8,0.37872,0.00033,21.70586]
[1780111362914,20.27,73638.58,59.8,0.38063,0.00033,21.741]
[1780111369542,20.26,73638.48,59.8,0.38057,0.00033,21.73996]
[1780111374577,20.26,73637.88,59.8,0.38035,0.00033,21.73602]
[1780111379612,20.26,73637.01,59.8,0.38005,0.00033,21.73047]
[1780111380600,20.26,73637.01,59.8,0.38005,0.00033,21.73047]
[1780111384074,20.26,73636.92,59.8,0.38001,0.00033,21.72972]
[1780111384647,20.25,73635.0,59.8,0.37936,0.00033,21.71792]
[1780111387142,20.25,73633.43,59.8,0.37884,0.00033,21.70817]
[1780111392703,20.25,73630.75,59.8,0.37792,0.00033,21.69122]
[1780111397738,20.24,73630.52,59.8,0.37782,0.00033,21.68934]
[1780111398676,20.24,73630.52,59.8,0.37782,0.00033,21.68934]
[1780111401101,20.24,73629.33,59.8,0.37741,0.00033,21.68175]
[1780111401186,20.24,73629.33,59.8,0.37741,0.00033,21.68175]
[1780111402845,20.24,73629.12,59.8,0.37734,0.00033,21.68036]
[1780111403780,20.24,73628.97,59.8,0.37728,0.00033,21.67923]
[1780111408815,20.23,73628.41,59.8,0.37706,0.00033,21.67524]
[1780111413850,20.23,73628.75,59.8,0.37713,0.00033,21.67302]
[1780111417519,20.22,73628.07,59.8,0.37688,0.00033,21.6685]
[1780111422913,20.22,73627.89,59.8,0.37679,0.00033,21.66676]
[1780111424303,20.22,73627.89,59.8,0.37679,0.00033,21.66676]
[1780111428582,20.22,73627.71,59.8,0.37672,0.00033,21.66544]
[1780111428585,20.22,73627.71,59.8,0.37672,0.00033,21.66544]
[1780111429491,20.21,73628.19,59.8,0.37685,0.00033,21.668]
[1780111429544,20.21,73630.36,59.8,0.37756,0.00033,21.68128]
[1780111430358,20.21,73636.46,59.8,0.37957,0.00033,21.71858]
[1780111431799,20.21,73636.46,59.8,0.37957,0.00033,21.71858]
[1780111431923,20.21,73635.71,59.8,0.37931,0.00033,21.71372]
[1780111437496,20.21,73635.21,59.8,0.37912,0.00033,21.71016]
[1780111441768,20.2,73634.79,59.8,0.37896,0.00033,21.7073]
[1780111443776,20.2,73633.79,59.8,0.37861,0.00033,21.70089]
[1780111443877,20.2,73633.8,59.8,0.37861,0.00033,21.70086]
[1780111446480,20.2,73633.39,59.8,0.37847,0.00033,21.69823]
[1780111446569,20.2,73633.43,59.8,0.37847,0.00033,21.69825]
[1780111452941,20.19,73632.56,59.8,0.37815,0.00033,21.69232]
[1780111462190,20.09,73632.62,59.8,0.37753,0.00033,21.68136]
[1780111468231,20.08,73631.92,59.8,0.37726,0.00033,21.67627]
[1780111473275,20.07,73628.76,59.8,0.37616,0.00033,21.65219]
[1780111474408,20.07,73627.23,59.8,0.37565,0.00033,21.64259]
[1780111475970,20.07,73621.16,59.8,0.37358,0.00033,21.60311]
[1780111478361,20.05,73618.3,59.8,0.37255,0.00033,21.58332]
[1780111478429,20.05,73617.56,59.8,0.37231,0.00033,21.57856]
[1780111480560,20.05,73617.07,59.8,0.37215,0.00033,21.57538]
[1780111480958,20.05,73615.68,59.8,0.37169,0.00033,21.56637]
[1780111482324,20.05,73615.07,59.8,0.37148,0.00033,21.56237]
[1780111482336,20.05,73614.69,59.8,0.37136,0.00033,21.55991]
[1780111486480,20.05,73614.79,59.8,0.37138,0.00033,21.56042]
[1780111486968,20.05,73614.63,59.8,0.37133,0.00033,21.55935]
[1780111491797,20.05,73613.01,59.8,0.37079,0.00033,21.54873]
[1780111491898,20.05,73612.93,59.8,0.37076,0.00033,21.54815]
[1780111493454,20.05,73612.43,59.8,0.37059,0.00033,21.54489]
[1780111493592,20.05,73612.43,59.8,0.37059,0.00033,21.54489]
[1780111494710,20.05,73612.06,59.8,0.37046,0.00033,21.54233]
[1780111495311,20.05,73610.15,59.8,0.36983,0.00033,21.52978]
[1780111496866,20.05,73609.25,59.8,0.36953,0.00033,21.52388]
[1780111500954,20.04,73609.98,59.8,0.36975,0.00033,21.52836]
[1780111501471,20.04,73610.86,59.8,0.37004,0.00033,21.53397]
[1780111506506,20.04,73610.3,59.8,0.36983,0.00033,21.52991]
[1780111509113,20.04,73613.52,59.8,0.37088,0.00033,21.55065]
[1780111509528,20.04,73614.14,59.8,0.37108,0.00033,21.55468]
[1780111514630,20.04,73611.67,59.8,0.37025,0.00033,21.53822]
[1780111514671,20.04,73611.67,59.8,0.37025,0.00033,21.53822]
[1780111515237,20.03,73611.23,59.8,0.37009,0.00033,21.53518]
[1780111517277,20.03,73610.47,59.8,0.36984,0.00033,21.5302]
[1780111517354,20.03,73610.47,59.8,0.36983,0.00033,21.53]
[1780111522618,20.03,73610.02,59.8,0.36966,0.00033,21.52651]
[1780111523407,20.03,73610.02,59.8,0.36966,0.00033,21.52651]
[1780111523419,20.03,73610.02,59.8,0.36966,0.00033,21.52651]
[1780111523625,20.03,73610.06,59.8,0.36966,0.00033,21.52668]
[1780111528660,20.02,73610.26,59.8,0.3697,0.00033,21.5275]
[1780111533695,20.02,73609.71,59.8,0.36948,0.00033,21.51959]
[1780111543875,20.02,73609.53,59.8,0.3694,0.00033,21.51803]
[1780111549808,20.01,73608.81,59.8,0.3691,0.00033,21.51216]
[1780111554843,20.0,73609.05,59.8,0.36915,0.00033,21.51328]
[1780111556195,20.0,73609.56,59.8,0.36932,0.00033,21.51654]
[1780111562352,20.0,73612.79,59.8,0.37036,0.00033,21.53723]
[1780111565045,20.0,73612.75,59.8,0.37033,0.00033,21.53666]
[1780111565379,20.0,73612.63,59.8,0.37028,0.00033,21.53577]
[1780111572270,19.99,73611.01,59.8,0.36973,0.00033,21.52475]
[1780111573910,19.99,73610.63,59.8,0.36958,0.00033,21.52187]
[1780111573922,19.99,73610.63,59.8,0.36958,0.00033,21.52187]
[1780111575386,19.99,73610.78,59.8,0.36962,0.00033,21.52267]
[1780111580991,19.98,73609.44,59.8,0.36915,0.00033,21.51338]
[1780111585925,19.98,73609.6,59.8,0.36918,0.00033,21.51399]
[1780111586847,19.98,73607.89,59.8,0.36861,0.00033,21.50259]
[1780111592429,19.98,73607.53,59.8,0.36845,0.00033,21.49599]
[1780111601172,19.97,73607.53,59.8,0.36841,0.00033,21.49518]
[1780111606710,19.97,73607.75,59.8,0.36846,0.00033,21.49631]
[1780111612249,19.96,73607.38,59.8,0.36831,0.00033,21.49329]
[1780111617703,19.96,73607.39,59.8,0.3683,0.00033,21.49304]
[1780111624333,19.96,73607.42,59.8,0.36827,0.00033,21.49258]
[1780111628675,19.95,73607.91,59.8,0.36842,0.00033,21.49559]
[1780111632522,19.95,73606.93,59.8,0.36808,0.00033,21.48876]
[1780111632569,19.95,73606.93,59.8,0.36808,0.00033,21.48868]
[1780111635689,19.95,73607.1,59.8,0.36812,0.00033,21.48961]
[1780111641454,19.95,73608.1,59.8,0.36843,0.00033,21.49583]
[1780111644872,19.94,73608.08,59.8,0.36842,0.00033,21.49556]
[1780111644874,19.94,73608.08,59.8,0.36842,0.00033,21.49556]
[1780111644973,19.94,73608.5,59.8,0.36855,0.00033,21.49822]
[1780111647552,19.94,73608.15,59.8,0.36844,0.00033,21.49589]
[1780111649002,19.94,73608.16,59.8,0.36843,0.00033,21.49581]
[1780111649103,19.94,73608.16,59.8,0.36842,0.00033,21.49566]
[1780111652117,19.94,73608.39,59.8,0.36847,0.00033,21.49325]
[1780111653117,19.94,73608.48,59.8,0.3685,0.00033,21.49384]
[1780111658571,19.94,73604.93,59.8,0.3673,0.00033,21.4697]
[1780111662180,19.94,73604.93,59.8,0.3673,0.00033,21.46963]
[1780111662281,19.93,73604.93,59.8,0.36729,0.00033,21.46942]
[1780111667787,19.93,73605.38,59.8,0.36742,0.00033,21.47219]
[1780111670914,19.93,73605.43,59.8,0.36743,0.00033,21.4724]
[1780111671110,19.93,73605.43,59.8,0.36742,0.00033,21.4722]
[1780111671928,19.93,73605.43,59.8,0.36742,0.00033,21.4722]
[1780111674798,19.93,73599.36,59.8,0.36541,0.00033,21.43118]
[1780111680181,19.93,73599.69,59.8,0.3655,0.00033,21.43315]
[1780111680188,19.93,73599.69,59.8,0.3655,0.00033,21.43315]
[1780111682833,19.92,73598.4,59.8,0.36506,0.00033,21.42413]
[1780111683965,19.92,73598.39,59.8,0.36505,0.00033,21.42393]
[1780111684119,19.92,73598.69,59.8,0.36515,0.00033,21.42592]
[1780111686835,19.92,73598.67,59.8,0.36514,0.00033,21.42568]
[1780111686940,19.92,73598.67,59.8,0.36514,0.00033,21.42568]
[1780111687169,19.92,73598.67,59.8,0.36514,0.00033,21.42568]
[1780111687124,19.92,73595.32,59.8,0.36402,0.00033,21.40278]
[1780111688174,19.92,73588.32,59.8,0.36171,0.00033,21.35443]
[1780111693358,19.92,73583.19,59.8,0.36001,0.00033,21.31851]
[1780111698887,19.92,73580.5,59.8,0.35912,0.00033,21.29945]
[1780111701833,19.92,73580.46,59.8,0.35911,0.00033,21.29916]
[1780111702191,19.92,73580.82,59.8,0.35922,0.00033,21.30168]
[1780111707210,19.92,73578.92,59.8,0.35858,0.00033,21.28799]
[1780111710935,19.92,73570.16,59.8,0.3557,0.00033,21.2252]
[1780111711379,19.92,73570.16,59.8,0.3557,0.00033,21.2252]
[1780111711650,19.92,73570.16,59.8,0.3557,0.00033,21.2252]
[1780111712073,19.92,73570.16,59.8,0.3557,0.00033,21.2252]
[1780111712175,19.92,73576.58,59.8,0.35778,0.00033,21.26733]
[1780111714962,19.92,73582.72,59.8,0.3598,0.00033,21.31075]
[1780111719998,19.92,73582.83,59.8,0.35984,0.00033,21.31143]
[1780111726041,19.92,73587.32,59.8,0.36131,0.00033,21.34269]
[1780111731077,19.91,73586.93,59.8,0.36117,0.00033,21.3398]
[1780111736115,19.91,73586.3,59.8,0.36096,0.00033,21.33525]
[1780111741149,19.91,73585.61,59.8,0.36072,0.00033,21.33031]
[1780111747192,19.91,73585.81,59.8,0.36078,0.00033,21.33158]
[1780111752331,19.91,73586.1,59.8,0.36087,0.00033,21.33353]
[1780111752378,19.91,73586.1,59.8,0.36087,0.00033,21.33353]
[1780111762619,19.91,73586.01,59.8,0.36084,0.00033,21.33281]
[1780111763716,19.91,73586.01,59.8,0.36083,0.00033,21.3327]
[1780111769349,19.91,73585.49,59.8,0.36066,0.00033,21.32896]
[1780111774384,19.91,73583.47,59.8,0.35997,0.00033,21.31092]
[1780111782440,19.91,73583.19,59.8,0.35987,0.00033,21.30894]
[1780111789490,19.91,73581.98,59.8,0.35947,0.00033,21.30041]
[1780111791839,19.91,73581.86,59.8,0.35943,0.00033,21.29956]
[1780111791910,19.91,73580.5,59.8,0.35899,0.00033,21.28997]
[1780111798206,19.91,73578.05,59.8,0.35817,0.00033,21.27247]
[1780111803442,19.91,73575.24,59.8,0.35724,0.00033,21.25227]
[1780111806314,19.91,73573.24,59.8,0.35658,0.00033,21.23791]
[1780111812080,19.91,73572.94,59.8,0.35648,0.00033,21.23567]
[1780111812235,19.91,73572.94,59.8,0.35648,0.00033,21.23567]
[1780111812248,19.91,73572.94,59.8,0.35648,0.00033,21.23567]
[1780111813899,19.9,73571.58,59.8,0.35603,0.00033,21.22582]
[1780111814001,19.9,73570.76,59.8,0.35576,0.00033,21.21989]
[1780111814599,19.9,73570.76,59.8,0.35576,0.00033,21.21989]
[1780111814645,19.9,73570.76,59.8,0.35576,0.00033,21.21989]
[1780111815966,19.9,73570.2,59.8,0.35557,0.00033,21.21585]
[1780111816068,19.9,73570.2,59.8,0.35557,0.00033,21.21576]
[1780111816692,19.9,73570.2,59.8,0.35557,0.00033,21.21576]
[1780111818792,19.9,73568.76,59.8,0.35509,0.00033,21.20531]
[1780111822145,19.9,73566.49,59.8,0.35434,0.00033,21.18871]
[1780111822160,19.9,73566.49,59.8,0.35434,0.00033,21.18871]
[1780111822171,19.9,73566.49,59.8,0.35434,0.00033,21.18871]
[1780111822198,19.9,73566.49,59.8,0.35434,0.00033,21.18871]
[1780111824163,19.9,73565.83,59.8,0.35412,0.00033,21.18379]
[1780111829770,19.9,73565.59,59.8,0.35403,0.00033,21.18176]
[1780111834515,19.9,73565.21,59.8,0.35387,0.00033,21.17496]
[1780111834583,19.9,73565.21,59.8,0.35387,0.00033,21.17496]
[1780111836576,19.9,73564.74,59.8,0.35371,0.00033,21.17143]
[1780111836819,19.9,73564.43,59.8,0.35361,0.00033,21.1691]
[1780111841854,19.9,73560.91,59.8,0.35244,0.00033,21.14297]
[1780111842986,19.9,73560.91,59.8,0.35244,0.00033,21.14297]
[1780111844325,19.9,73560.69,59.8,0.35236,0.00033,21.14125]
[1780111844523,19.89,73560.24,59.8,0.35221,0.00033,21.13788]
[1780111844579,19.89,73560.24,59.8,0.35221,0.00033,21.13788]
[1780111844654,19.89,73560.24,59.8,0.35221,0.00033,21.13788]
[1780111844795,19.89,73560.24,59.8,0.35221,0.00033,21.13788]
[1780111844854,19.89,73560.24,59.8,0.35221,0.00033,21.13788]
[1780111844884,19.89,73560.24,59.8,0.35221,0.00033,21.13788]
[1780111845254,19.89,73553.32,59.8,0.34995,0.00033,21.08658]
[1780111846222,19.89,73553.32,59.8,0.34995,0.00033,21.08658]
[1780111846314,19.89,73553.92,59.8,0.35013,0.00033,21.09087]
[1780111846671,19.89,73553.92,59.8,0.35013,0.00033,21.09087]
[1780111852936,19.88,73554.25,59.8,0.35014,0.00033,21.09108]
[1780111857971,19.88,73554.35,59.8,0.35016,0.00033,21.09149]
[1780111863006,19.88,73554.55,59.8,0.35021,0.00033,21.09265]
[1780111868045,19.87,73553.07,59.8,0.34971,0.00033,21.08131]
[1780111873079,19.87,73553.81,59.8,0.34994,0.00033,21.08656]
[1780111878114,19.87,73552.14,59.8,0.34938,0.00033,21.07379]
[1780111883149,19.87,73552.23,59.8,0.3494,0.00033,21.07422]
[1780111888184,19.87,73555.98,59.8,0.35061,0.00033,21.10197]
[1780111890074,19.87,73555.99,59.8,0.35061,0.00033,21.10198]
[1780111890131,19.87,73555.99,59.8,0.35061,0.00033,21.10198]
[1780111890846,19.87,73559.03,59.8,0.35161,0.00033,21.12448]
[1780111893598,19.87,73562.97,59.8,0.35287,0.00033,21.14956]
[1780111899150,19.86,73565.77,59.8,0.35378,0.00033,21.16989]
[1780111904296,19.86,73562.85,59.8,0.35281,0.00033,21.1483]
[1780111909331,19.86,73558.69,59.8,0.35145,0.00033,21.11752]
[1780111913435,19.86,73558.77,59.8,0.35147,0.00033,21.11811]
[1780111913461,19.86,73558.77,59.8,0.35147,0.00033,21.11811]
[1780111913652,19.86,73558.77,59.8,0.35147,0.00033,21.11811]
[1780111919401,19.86,73552.78,59.8,0.34951,0.00033,21.07359]
[1780111923836,19.86,73557.01,59.8,0.3509,0.00033,21.10524]
[1780111923843,19.86,73557.01,59.8,0.3509,0.00033,21.10524]
[1780111925576,19.86,73558.51,59.8,0.35139,0.00033,21.11633]
[1780111925622,19.86,73558.51,59.8,0.35139,0.00033,21.11633]
[1780111926822,19.86,73554.34,59.8,0.35002,0.00033,21.08525]
[1780111927193,19.86,73554.34,59.8,0.35002,0.00033,21.08525]
[1780111927470,19.86,73553.61,59.8,0.34978,0.00033,21.07974]
[1780111928215,19.86,73553.61,59.8,0.34978,0.00033,21.07974]
[1780111928232,19.86,73553.61,59.8,0.34978,0.00033,21.07974]
[1780111928862,19.86,73548.31,59.8,0.34805,0.00033,21.03984]
[1780111929249,19.86,73548.31,59.8,0.34805,0.00033,21.03984]
[1780111929484,19.86,73541.28,59.8,0.34575,0.00033,20.98635]
[1780111930497,19.86,73533.58,59.8,0.34324,0.00033,20.92702]
[1780111931021,19.86,73533.58,59.8,0.34324,0.00033,20.92702]
[1780111931498,19.86,73526.31,59.8,0.34088,0.00032,20.87027]
[1780111933097,19.86,73522.98,59.8,0.3398,0.00032,20.84415]
[1780111933180,19.86,73522.98,59.8,0.3398,0.00032,20.84415]
[1780111933512,19.86,73522.38,59.8,0.33961,0.00032,20.83953]
[1780111935803,19.86,73522.38,59.8,0.33961,0.00032,20.83952]
[1780111936074,19.86,73522.38,59.8,0.33961,0.00032,20.83952]
[1780111936315,19.86,73522.38,59.8,0.33961,0.00032,20.83952]
[1780111937127,19.86,73522.34,59.8,0.3396,0.00032,20.83917]
[1780111940331,19.86,73521.16,59.8,0.33922,0.00032,20.82981]
[1780111941626,19.86,73522.97,59.8,0.3398,0.00032,20.84408]
[1780111942312,19.86,73522.97,59.8,0.3398,0.00032,20.84408]
[1780111942472,19.86,73523.07,59.8,0.33983,0.00032,20.84482]
[1780111944466,19.86,73523.83,59.8,0.34008,0.00032,20.85082]
[1780111945749,19.86,73523.51,59.8,0.33997,0.00032,20.84819]
[1780111945850,19.86,73523.49,59.8,0.33996,0.00032,20.84798]
[1780111951638,19.86,73523.92,59.8,0.34005,0.00032,20.84696]
[1780111956897,19.86,73523.94,59.8,0.34005,0.00032,20.84686]
[1780111961910,19.86,73523.63,59.8,0.33993,0.00032,20.84408]
[1780111968552,19.85,73523.38,59.8,0.33983,0.00032,20.8415]
[1780111975653,19.85,73523.91,59.8,0.33997,0.00032,20.84491]
[1780111980680,19.85,73523.69,59.8,0.33987,0.00032,20.84262]
[1780111982407,19.85,73524.58,59.8,0.34016,0.00032,20.84965]
[1780111983183,19.85,73526.92,59.8,0.34091,0.00032,20.86789]
[1780111987390,19.84,73527.87,59.8,0.3412,0.00032,20.87499]
[1780111987568,19.84,73527.78,59.8,0.34117,0.00032,20.8742]
[1780111988206,19.84,73527.78,59.8,0.34117,0.00032,20.8742]
[1780111989235,19.84,73528.0,59.8,0.34124,0.00033,20.87589]
[1780111991694,19.84,73535.14,59.8,0.34356,0.00033,20.93151]
[1780111991918,19.84,73535.51,59.8,0.34368,0.00033,20.93432]
[1780111994188,19.84,73535.69,59.8,0.34373,0.00033,20.93564]
[1780112000228,19.84,73535.91,59.8,0.34381,0.00033,20.93736]
[1780112006399,19.84,73536.25,59.8,0.34392,0.00033,20.94009]
[1780112007616,19.84,73536.25,59.8,0.34392,0.00033,20.94013]
[1780112013069,19.84,73537.46,59.8,0.34431,0.00033,20.94584]
[1780112018181,19.84,73537.5,59.8,0.34432,0.00033,20.94624]
[1780112021110,19.85,73536.62,59.8,0.34405,0.00033,20.93967]
[1780112022048,19.85,73536.62,59.8,0.34405,0.00033,20.93978]
[1780112028253,19.85,73531.23,59.8,0.34231,0.00033,20.89834]
[1780112031863,19.85,73531.61,59.8,0.34245,0.00033,20.90159]
[1780112031869,19.85,73531.61,59.8,0.34245,0.00033,20.90159]
[1780112032366,19.85,73531.61,59.8,0.34245,0.00033,20.90159]
[1780112040933,19.85,73536.35,59.8,0.344,0.00033,20.93847]
[1780112046303,19.85,73536.91,59.8,0.34418,0.00033,20.94279]
[1780112046810,19.85,73536.91,59.8,0.34418,0.00033,20.94279]
[1780112052345,19.85,73536.29,59.8,0.34399,0.00033,20.93834]
[1780112057577,19.85,73535.97,59.8,0.3439,0.00033,20.9361]
[1780112062445,19.85,73535.58,59.8,0.34378,0.00033,20.93327]
[1780112069464,19.86,73536.07,59.8,0.34395,0.00033,20.93728]
[1780112074499,19.86,73531.4,59.8,0.3424,0.00033,20.89717]
[1780112075677,19.86,73531.39,59.8,0.3424,0.00033,20.89713]
[1780112079296,19.86,73531.01,59.8,0.34228,0.00033,20.89422]
[1780112082741,19.86,73530.59,59.8,0.34214,0.00033,20.89096]
[1780112083564,19.86,73530.31,59.8,0.34205,0.00033,20.88876]
[1780112084781,19.86,73530.38,59.8,0.34208,0.00033,20.8893]
[1780112085578,19.86,73528.29,59.8,0.3414,0.00032,20.87293]
[1780112090615,19.86,73526.89,59.8,0.34094,0.00032,20.86192]
[1780112092829,19.86,73524.71,59.8,0.34023,0.00032,20.84475]
[1780112093246,19.86,73524.71,59.8,0.34023,0.00032,20.84475]
[1780112095935,19.86,73524.71,59.8,0.34023,0.00032,20.84473]
[1780112101694,19.86,73521.3,59.8,0.33912,0.00032,20.81775]
[1780112106726,19.86,73520.74,59.8,0.33894,0.00032,20.81331]
[1780112111801,19.86,73520.75,59.8,0.33895,0.00032,20.81341]
[1780112117804,19.86,73520.45,59.8,0.33885,0.00032,20.81103]
[1780112120008,19.86,73520.27,59.8,0.33879,0.00032,20.8096]
[1780112120210,19.86,73520.27,59.8,0.33879,0.00032,20.8096]
[1780112121859,19.86,73519.74,59.8,0.33862,0.00032,20.80535]
[1780112122071,19.86,73519.74,59.8,0.33862,0.00032,20.80535]
[1780112128881,19.85,73516.53,59.8,0.33756,0.00032,20.77929]
[1780112135248,19.85,73516.36,59.8,0.33747,0.00032,20.77379]
[1780112140966,19.85,73516.4,59.8,0.33746,0.00032,20.77369]
[1780112147008,19.85,73515.58,59.8,0.33719,0.00032,20.76683]
[1780112152043,19.85,73514.38,59.8,0.33679,0.00032,20.75702]
[1780112157689,19.85,73514.53,59.8,0.33683,0.00032,20.75811]
[1780112161972,19.85,73513.95,59.8,0.33664,0.00032,20.75324]
[1780112162271,19.85,73513.95,59.8,0.33664,0.00032,20.75324]
[1780112167659,19.84,73514.4,59.8,0.33677,0.00032,20.7565]
[1780112167665,19.84,73514.4,59.8,0.33677,0.00032,20.7565]
[1780112172972,19.84,73517.43,59.8,0.33773,0.00032,20.78024]
[1780112173095,19.84,73517.43,59.8,0.33773,0.00032,20.78024]
[1780112178226,19.84,73516.92,59.8,0.33754,0.00032,20.77574]
[1780112183261,19.84,73516.76,59.8,0.33748,0.00032,20.77416]
[1780112188320,19.84,73515.83,59.8,0.33717,0.00032,20.76642]
[1780112194697,19.83,73512.79,59.8,0.33614,0.00032,20.73775]
[1780112196805,19.83,73512.73,59.8,0.33612,0.00032,20.73719]
[1780112199383,19.83,73510.67,59.8,0.33544,0.00032,20.72031]
[1780112199395,19.83,73510.67,59.8,0.33544,0.00032,20.72031]
[1780112205415,19.83,73511.14,59.8,0.33558,0.00032,20.72377]
[1780112207648,19.83,73511.14,59.8,0.33558,0.00032,20.72377]
[1780112207700,19.83,73511.07,59.8,0.33556,0.00032,20.72313]
[1780112213547,19.83,73511.02,59.8,0.33553,0.00032,20.72256]
[1780112215513,19.83,73502.72,59.8,0.33285,0.00032,20.65491]
[1780112220520,19.83,73501.87,59.8,0.33258,0.00032,20.64806]
[1780112225035,19.83,73501.92,59.8,0.3326,0.00032,20.64856]
[1780112225128,19.83,73501.92,59.8,0.3326,0.00032,20.64856]
[1780112225556,19.83,73502.39,59.8,0.33275,0.00032,20.65243]
[1780112226219,19.83,73502.39,59.8,0.33275,0.00032,20.65243]
[1780112226563,19.83,73502.41,59.8,0.33276,0.00032,20.65261]
[1780112227567,19.83,73502.41,59.8,0.33276,0.00032,20.65261]
[1780112227597,19.83,73502.41,59.8,0.33276,0.00032,20.65261]
[1780112232270,19.83,73502.33,59.8,0.33272,0.00032,20.65156]
[1780112232274,19.83,73502.33,59.8,0.33272,0.00032,20.65156]
[1780112233574,19.83,73503.66,59.8,0.33315,0.00032,20.66239]
[1780112238646,19.83,73505.22,59.8,0.33363,0.00032,20.67468]
[1780112242707,19.82,73505.11,59.8,0.33358,0.00032,20.67354]
[1780112242803,19.82,73507.53,59.8,0.33436,0.00032,20.69319]
[1780112243925,19.82,73507.92,59.8,0.33449,0.00032,20.69634]
[1780112243929,19.82,73507.92,59.8,0.33449,0.00032,20.69634]
[1780112249723,19.82,73505.99,59.8,0.33385,0.00032,20.68026]
[1780112256808,19.82,73506.77,59.8,0.33407,0.00032,20.68254]
[1780112257952,19.82,73506.77,59.8,0.33406,0.00032,20.6823]
[1780112259202,19.82,73506.77,59.8,0.33406,0.00032,20.68224]
[1780112266722,19.82,73507.21,59.8,0.33419,0.00032,20.68572]
[1780112272434,19.82,73507.27,59.8,0.33421,0.00032,20.68602]
[1780112275823,19.82,73507.27,59.8,0.3342,0.00032,20.68596]
[1780112275825,19.82,73507.27,59.8,0.3342,0.00032,20.68596]
[1780112285979,19.82,73506.44,59.8,0.33392,0.00032,20.67874]
[1780112288641,19.82,73506.44,59.8,0.33392,0.00032,20.67874]
[1780112290140,19.82,73508.14,59.8,0.33446,0.00032,20.69248]
[1780112290224,19.82,73510.15,59.8,0.33511,0.00032,20.70876]
[1780112292186,19.82,73508.39,59.8,0.33454,0.00032,20.69443]
[1780112292220,19.82,73507.17,59.8,0.33414,0.00032,20.68446]
[1780112293134,19.82,73507.17,59.8,0.33414,0.00032,20.68446]
[1780112296217,19.81,73507.71,59.8,0.33432,0.00032,20.68883]
[1780112301463,19.81,73507.7,59.8,0.33431,0.00032,20.6887]
[1780112301742,19.81,73507.7,59.8,0.33431,0.00032,20.68868]
[1780112302492,19.81,73507.7,59.8,0.33431,0.00032,20.68868]
[1780112302590,19.81,73508.46,59.8,0.33456,0.00032,20.69485]
[1780112308136,19.81,73511.85,59.8,0.33565,0.00032,20.72218]
[1780112313171,19.81,73510.7,59.8,0.33524,0.00032,20.70881]
[1780112318206,19.81,73510.94,59.8,0.33531,0.00032,20.71065]
[1780112323241,19.81,73511.28,59.8,0.33542,0.00032,20.71331]
[1780112332304,19.81,73511.16,59.8,0.33538,0.00032,20.71216]
[1780112338346,19.81,73509.06,59.8,0.33469,0.00032,20.69502]
[1780112341671,19.81,73509.06,59.8,0.33469,0.00032,20.69502]
[1780112344505,19.81,73515.62,59.8,0.33682,0.00032,20.74807]
[1780112349899,19.81,73514.68,59.8,0.33651,0.00032,20.74048]
[1780112351959,19.81,73514.83,59.8,0.33656,0.00032,20.74169]
[1780112357863,19.81,73514.76,59.8,0.33654,0.00032,20.74111]
[1780112366923,19.81,73516.71,59.8,0.33717,0.00032,20.75681]
[1780112367871,19.81,73516.85,59.8,0.33721,0.00032,20.75793]
[1780112373591,19.81,73516.8,59.8,0.33719,0.00032,20.754]
[1780112376803,19.81,73516.8,59.8,0.33719,0.00032,20.754]
[1780112382654,19.81,73517.34,59.8,0.33738,0.00032,20.75875]
[1780112388695,19.82,73517.49,59.8,0.33744,0.00032,20.7602]
[1780112391975,19.82,73517.37,59.8,0.3374,0.00032,20.75928]
[1780112392077,19.82,73517.37,59.8,0.33741,0.00032,20.75935]
[1780112397759,19.82,73517.4,59.8,0.33743,0.00032,20.75985]
[1780112402527,19.82,73517.31,59.8,0.3374,0.00032,20.7593]
[1780112402611,19.82,73517.31,59.8,0.33741,0.00032,20.75934]
[1780112403546,19.82,73517.31,59.8,0.33741,0.00032,20.75934]
[1780112403584,19.82,73517.31,59.8,0.33741,0.00032,20.75934]
[1780112403717,19.82,73517.31,59.8,0.33741,0.00032,20.75934]
[1780112403988,19.82,73507.62,59.8,0.33427,0.00032,20.68108]
[1780112404292,19.82,73507.62,59.8,0.33427,0.00032,20.68108]
[1780112404300,19.82,73507.62,59.8,0.33427,0.00032,20.68108]
[1780112404395,19.82,73507.62,59.8,0.33427,0.00032,20.68108]
[1780112404481,19.82,73507.62,59.8,0.33427,0.00032,20.68108]
[1780112404977,19.82,73494.65,59.8,0.33009,0.00032,20.57436]
[1780112405568,19.82,73494.65,59.8,0.33009,0.00032,20.57436]
[1780112405616,19.82,73494.65,59.8,0.33009,0.00032,20.57436]
[1780112405849,19.82,73487.72,59.8,0.32787,0.00032,20.51653]
[1780112406756,19.82,73487.72,59.8,0.32787,0.00032,20.51653]
[1780112412075,19.82,73482.41,59.8,0.32619,0.00032,20.47231]
[1780112413801,19.82,73482.41,59.8,0.32619,0.00032,20.47246]
[1780112413904,19.82,73482.23,59.8,0.32615,0.00032,20.47124]
[1780112415861,19.83,73482.03,59.8,0.32609,0.00032,20.4697]
[1780112415918,19.83,73482.07,59.8,0.32611,0.00032,20.4702]
[1780112417922,19.83,73482.07,59.8,0.32611,0.00032,20.47038]
[1780112417927,19.83,73482.07,59.8,0.32611,0.00032,20.47038]
[1780112418281,19.83,73482.07,59.8,0.32611,0.00032,20.47038]
[1780112418285,19.83,73482.07,59.8,0.32611,0.00032,20.47038]
[1780112418603,19.83,73482.07,59.8,0.32611,0.00032,20.47038]
[1780112418940,19.83,73488.89,59.8,0.32831,0.00032,20.52812]
[1780112419690,19.83,73488.89,59.8,0.32831,0.00032,20.52812]
[1780112420447,19.83,73494.24,59.8,0.33003,0.00032,20.57282]
[1780112420563,19.83,73494.24,59.8,0.33003,0.00032,20.57282]
[1780112420657,19.83,73494.24,59.8,0.33003,0.00032,20.57282]
[1780112422044,19.83,73494.24,59.8,0.33003,0.00032,20.57282]
[1780112422823,19.83,73494.24,59.8,0.33003,0.00032,20.57282]
[1780112422825,19.83,73494.24,59.8,0.33003,0.00032,20.57282]
[1780112422969,19.83,73494.81,59.8,0.33022,0.00032,20.57765]
[1780112426515,19.83,73494.67,59.8,0.33018,0.00032,20.5767]
[1780112426528,19.83,73494.67,59.8,0.33018,0.00032,20.5767]
[1780112426537,19.83,73494.67,59.8,0.33018,0.00032,20.5767]
[1780112426956,19.83,73494.67,59.8,0.33018,0.00032,20.5767]
[1780112426997,19.83,73494.52,59.8,0.33014,0.00032,20.57553]
[1780112428537,19.83,73491.91,59.8,0.3293,0.00032,20.55386]
[1780112429163,19.83,73491.39,59.8,0.32914,0.00032,20.5496]
[1780112430018,19.83,73489.46,59.8,0.32852,0.00032,20.53351]
[1780112430931,19.83,73489.46,59.8,0.32852,0.00032,20.53351]
[1780112436806,19.83,73488.95,59.8,0.32834,0.00032,20.52558]
[1780112436820,19.83,73488.95,59.8,0.32834,0.00032,20.52558]
[1780112440171,19.83,73488.45,59.8,0.32819,0.00032,20.52157]
[1780112442655,19.83,73485.68,59.8,0.3273,0.00032,20.49842]
[1780112446932,19.83,73488.3,59.8,0.32815,0.00032,20.52066]
[1780112446944,19.83,73488.3,59.8,0.32815,0.00032,20.52066]
[1780112446947,19.83,73488.3,59.8,0.32815,0.00032,20.52066]
[1780112448195,19.84,73489.78,59.8,0.32863,0.00032,20.53321]
[1780112448840,19.84,73489.78,59.8,0.32863,0.00032,20.53321]
[1780112448844,19.84,73489.78,59.8,0.32863,0.00032,20.53321]
[1780112449011,19.84,73489.85,59.8,0.32866,0.00032,20.5339]
[1780112449938,19.84,73489.85,59.8,0.32866,0.00032,20.5339]
[1780112452262,19.84,73493.05,59.8,0.32969,0.00032,20.56074]
[1780112457084,19.84,73492.76,59.8,0.32962,0.00032,20.55874]
[1780112457258,19.84,73492.76,59.8,0.32962,0.00032,20.55874]
[1780112457319,19.84,73492.61,59.8,0.32957,0.00032,20.55749]
[1780112459149,19.84,73492.3,59.8,0.32947,0.00032,20.55499]
[1780112459822,19.84,73492.3,59.8,0.32947,0.00032,20.55499]
[1780112462461,19.84,73490.71,59.8,0.32897,0.00032,20.54191]
[1780112465331,19.84,73490.31,59.8,0.32885,0.00032,20.53878]
[1780112471305,19.84,73490.98,59.8,0.32908,0.00032,20.5448]
[1780112473596,19.84,73489.96,59.8,0.32875,0.00032,20.53634]
[1780112475639,19.84,73489.81,59.8,0.32871,0.00032,20.53521]
[1780112477365,19.84,73489.81,59.8,0.32872,0.00032,20.53536]
[1780112477824,19.84,73489.81,59.8,0.32872,0.00032,20.53536]
[1780112479572,19.85,73483.36,59.8,0.32666,0.00032,20.48133]
[1780112484810,19.85,73483.15,59.8,0.3266,0.00032,20.47972]
[1780112490468,19.85,73483.28,59.8,0.32664,0.00032,20.48096]
[1780112496271,19.85,73482.77,59.8,0.32646,0.00032,20.47287]
[1780112496782,19.85,73482.35,59.8,0.32633,0.00032,20.46932]
[1780112500232,19.85,73481.62,59.8,0.32609,0.00032,20.46307]
[1780112500380,19.85,73481.62,59.8,0.32609,0.00032,20.46307]
[1780112506550,19.85,73481.83,59.8,0.32615,0.00032,20.46458]
[1780112512061,19.84,73480.75,59.8,0.32579,0.00032,20.45522]
[1780112512072,19.84,73480.75,59.8,0.32579,0.00032,20.45518]
[1780112512762,19.84,73480.75,59.8,0.32579,0.00032,20.45518]
[1780112518232,19.84,73480.75,59.8,0.32579,0.00032,20.45516]
[1780112523670,19.84,73480.59,59.8,0.32573,0.00032,20.45368]
[1780112528723,19.84,73480.25,59.8,0.32562,0.00032,20.45078]
[1780112531319,19.84,73476.75,59.8,0.3245,0.00032,20.42094]
[1780112531345,19.84,73476.75,59.8,0.3245,0.00032,20.42094]
[1780112535437,19.84,73474.45,59.8,0.32377,0.00032,20.40121]
[1780112535757,19.84,73473.88,59.8,0.32358,0.00032,20.3963]
[1780112538341,19.84,73474.41,59.8,0.32375,0.00032,20.40082]
[1780112538409,19.84,73474.41,59.8,0.32375,0.00032,20.40082]
[1780112538454,19.84,73474.41,59.8,0.32375,0.00032,20.40082]
[1780112538513,19.84,73474.41,59.8,0.32375,0.00032,20.40082]
[1780112538589,19.84,73474.41,59.8,0.32375,0.00032,20.40082]
[1780112538685,19.84,73474.41,59.8,0.32375,0.00032,20.40082]
[1780112538691,19.84,73474.41,59.8,0.32375,0.00032,20.40082]
[1780112538713,19.84,73474.41,59.8,0.32375,0.00032,20.40082]
[1780112538793,19.84,73474.41,59.8,0.32375,0.00032,20.40082]
[1780112538992,19.84,73471.73,59.8,0.3229,0.00032,20.37781]
[1780112539568,19.84,73471.73,59.8,0.3229,0.00032,20.37781]
[1780112539580,19.84,73471.73,59.8,0.3229,0.00032,20.37781]
[1780112543684,19.84,73466.34,59.8,0.32117,0.00032,20.33118]
[1780112546556,19.84,73466.34,59.8,0.32117,0.00032,20.33102]
[1780112547842,19.84,73466.35,59.8,0.32117,0.00032,20.33102]
[1780112552877,19.84,73469.17,59.8,0.32203,0.00032,20.35133]
[1780112557912,19.84,73466.82,59.8,0.32128,0.00032,20.33083]
[1780112562870,19.84,73466.09,59.8,0.32105,0.00032,20.32445]
[1780112566149,19.84,73458.78,59.8,0.31872,0.00032,20.26076]
[1780112571203,19.84,73456.32,59.8,0.31795,0.00032,20.23942]
[1780112577045,19.84,73451.66,59.8,0.31649,0.00032,20.19878]
[1780112582080,19.84,73451.14,59.8,0.31635,0.00032,20.19467]
[1780112582838,19.84,73451.14,59.8,0.31635,0.00032,20.19467]
[1780112582872,19.84,73451.14,59.8,0.31635,0.00032,20.19467]
[1780112583087,19.84,73451.04,59.8,0.31632,0.00032,20.19389]
[1780112588122,19.85,73451.31,59.8,0.31641,0.00032,20.19641]
[1780112593157,19.85,73451.25,59.8,0.3164,0.00032,20.19602]
[1780112599200,19.85,73451.32,59.8,0.31642,0.00032,20.19681]
[1780112604238,19.85,73452.66,59.8,0.31685,0.00032,20.20878]
[1780112609273,19.85,73451.9,59.8,0.31662,0.00032,20.20214]
[1780112615362,19.85,73451.88,59.8,0.31659,0.00032,20.1981]
[1780112621357,19.85,73451.87,59.8,0.31659,0.00032,20.19818]
[1780112626755,19.85,73451.91,59.8,0.31661,0.00032,20.19864]
[1780112632434,19.85,73451.74,59.8,0.31656,0.00032,20.19731]
[1780112639483,19.85,73451.79,59.8,0.31658,0.00032,20.19795]
[1780112644518,19.85,73451.74,59.8,0.31657,0.00032,20.19764]
[1780112651566,19.85,73449.51,59.8,0.31587,0.00032,20.17811]
[1780112657282,19.85,73449.51,59.8,0.31588,0.00032,20.17824]
[1780112662644,19.85,73449.52,59.8,0.31589,0.00032,20.17869]
[1780112669692,19.86,73449.49,59.8,0.31589,0.00032,20.1787]
[1780112680001,19.86,73449.48,59.8,0.31587,0.00032,20.17474]
[1780112686017,19.86,73446.79,59.8,0.31504,0.00032,20.15131]
[1780112691993,19.86,73447.01,59.8,0.31512,0.00032,20.15362]
[1780112697889,19.86,73447.22,59.8,0.3152,0.00032,20.15581]
[1780112702924,19.86,73447.34,59.8,0.31524,0.00032,20.15702]
[1780112707959,19.86,73446.61,59.8,0.31502,0.00032,20.15072]
[1780112712994,19.86,73445.32,59.8,0.31462,0.00032,20.13945]
[1780112718031,19.86,73445.29,59.8,0.31461,0.00032,20.13941]
[1780112723064,19.86,73445.19,59.8,0.31459,0.00032,20.13873]
[1780112729106,19.87,73444.84,59.8,0.31449,0.00032,20.13583]
[1780112734141,19.87,73450.54,59.8,0.31626,0.00032,20.18253]
[1780112739176,19.87,73457.21,59.8,0.31837,0.00032,20.24122]
[1780112739548,19.87,73457.21,59.8,0.31837,0.00032,20.24122]
[1780112740183,19.87,73461.79,59.8,0.31982,0.00032,20.28122]
[1780112745218,19.87,73457.13,59.8,0.31835,0.00032,20.24054]
[1780112750253,19.87,73457.44,59.8,0.31845,0.00032,20.2433]
[1780112755288,19.87,73459.87,59.8,0.31922,0.00032,20.26456]
[1780112760324,19.87,73464.59,59.8,0.32071,0.00032,20.30541]
[1780112765359,19.86,73464.3,59.8,0.32061,0.00032,20.30268]
[1780112770394,19.86,73464.47,59.8,0.32065,0.00032,20.30394]
[1780112775711,19.86,73465.3,59.8,0.32091,0.00032,20.31091]
[1780112780787,19.86,73465.22,59.8,0.32088,0.00032,20.31003]
[1780112785897,19.86,73465.69,59.8,0.32102,0.00032,20.31388]
[1780112792547,19.86,73466.32,59.8,0.32118,0.00032,20.315]
[1780112794843,19.86,73466.32,59.8,0.32118,0.00032,20.315]
[1780112794859,19.86,73466.32,59.8,0.32118,0.00032,20.315]
[1780112795250,19.86,73466.32,59.8,0.32118,0.00032,20.315]
[1780112795331,19.86,73466.24,59.8,0.32115,0.00032,20.31418]
[1780112796263,19.86,73466.24,59.8,0.32115,0.00032,20.31418]
[1780112796297,19.86,73466.24,59.8,0.32115,0.00032,20.31418]
[1780112799431,19.86,73472.91,59.8,0.32328,0.00032,20.3718]
[1780112805639,19.86,73473.39,59.8,0.32344,0.00032,20.37627]
[1780112810899,19.86,73472.48,59.8,0.32316,0.00032,20.36868]
[1780112812222,19.86,73472.96,59.8,0.32332,0.00032,20.37291]
[1780112815064,19.86,73473.29,59.8,0.32343,0.00032,20.37585]
[1780112817917,19.86,73473.43,59.8,0.32348,0.00032,20.37728]
[1780112823766,19.87,73476.99,59.8,0.32464,0.00032,20.40818]
[1780112824861,19.87,73476.99,59.8,0.32464,0.00032,20.40818]
[1780112824962,19.87,73476.99,59.8,0.32464,0.00032,20.40837]
[1780112828908,19.87,73476.92,59.8,0.32463,0.00032,20.40804]
[1780112831158,19.87,73472.64,59.8,0.32328,0.00032,20.37189]
[1780112832324,19.87,73471.63,59.8,0.32297,0.00032,20.3634]
[1780112834869,19.87,73471.82,59.8,0.32304,0.00032,20.36539]
[1780112834956,19.87,73471.82,59.8,0.32306,0.00032,20.36577]
[1780112837790,19.87,73471.94,59.8,0.3231,0.00032,20.36696]
[1780112840603,19.88,73466.35,59.8,0.32134,0.00032,20.31942]
[1780112840606,19.88,73466.35,59.8,0.32134,0.00032,20.31942]
[1780112840885,19.88,73466.61,59.8,0.32143,0.00032,20.32167]
[1780112845920,19.88,73466.01,59.8,0.32125,0.00032,20.31698]
[1780112850881,19.88,73466.43,59.8,0.3214,0.00032,20.32091]
[1780112852941,19.88,73466.43,59.8,0.32141,0.00032,20.32121]
[1780112858004,19.88,73468.12,59.8,0.32194,0.00032,20.33234]
[1780112858635,19.88,73468.12,59.8,0.32194,0.00032,20.33234]
[1780112859518,19.88,73468.75,59.8,0.32215,0.00032,20.33788]
[1780112860219,19.88,73468.75,59.8,0.32215,0.00032,20.33788]
[1780112860427,19.88,73468.75,59.8,0.32215,0.00032,20.33788]
[1780112860436,19.88,73468.75,59.8,0.32215,0.00032,20.33788]
[1780112861204,19.89,73469.68,59.8,0.32245,0.00032,20.34598]
[1780112861866,19.89,73473.19,59.8,0.32357,0.00032,20.3762]
[1780112867408,19.89,73474.68,59.8,0.32406,0.00032,20.38948]
[1780112869334,19.89,73474.66,59.8,0.32407,0.00032,20.38953]
[1780112869982,19.89,73474.66,59.8,0.32407,0.00032,20.38964]
[1780112870088,19.89,73473.55,59.8,0.32372,0.00032,20.38029]
[1780112873949,19.89,73471.43,59.8,0.32306,0.00032,20.36263]
[1780112874116,19.89,73474.01,59.8,0.32389,0.00032,20.38485]
[1780112874786,19.89,73474.01,59.8,0.32389,0.00032,20.38485]
[1780112875386,19.89,73474.01,59.8,0.32389,0.00032,20.38485]
[1780112877572,19.89,73476.61,59.8,0.32473,0.00032,20.40732]
[1780112878931,19.9,73476.75,59.8,0.32479,0.00032,20.40882]
[1780112880050,19.9,73476.73,59.8,0.32479,0.00032,20.4088]
[1780112881729,19.9,73477.87,59.8,0.32517,0.00032,20.41878]
[1780112883058,19.9,73477.94,59.8,0.32519,0.00032,20.41951]
[1780112888214,19.9,73478.43,59.8,0.32538,0.00032,20.4245]
[1780112889842,19.9,73477.56,59.8,0.32511,0.00032,20.41726]
[1780112890951,19.9,73480.3,59.8,0.32599,0.00032,20.44059]
[1780112891792,19.9,73483.43,59.8,0.32699,0.00032,20.46708]
[1780112893263,19.91,73484.05,59.8,0.3272,0.00032,20.47239]
[1780112893302,19.91,73484.05,59.8,0.3272,0.00032,20.47239]
[1780112893308,19.91,73484.05,59.8,0.3272,0.00032,20.47239]
[1780112899292,19.91,73486.72,59.8,0.32808,0.00032,20.49542]
[1780112900313,19.91,73486.72,59.8,0.32808,0.00032,20.49542]
[1780112900318,19.91,73486.72,59.8,0.32808,0.00032,20.49542]
[1780112902417,19.91,73486.88,59.8,0.32813,0.00032,20.49684]
[1780112903320,19.91,73486.81,59.8,0.32813,0.00032,20.49668]
[1780112908355,19.91,73488.2,59.8,0.3286,0.00032,20.50908]
[1780112910220,19.92,73488.2,59.8,0.32861,0.00032,20.50925]
[1780112910369,19.92,73488.31,59.8,0.32865,0.00032,20.51035]
[1780112917860,19.92,73492.48,59.8,0.32999,0.00032,20.54187]
[1780112923173,19.93,73492.75,59.8,0.33014,0.00032,20.54571]
[1780112923776,19.93,73492.89,59.8,0.3302,0.00032,20.54707]
[1780112924568,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112924585,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112924594,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112924615,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112924626,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112924668,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112924824,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112924923,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112924932,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112925286,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112925449,19.93,73492.91,59.8,0.33021,0.00032,20.54744]
[1780112925474,19.93,73500.53,59.8,0.33267,0.00032,20.61028]
[1780112927161,19.93,73501.84,59.8,0.33309,0.00032,20.62113]
[1780112927488,19.93,73501.05,59.8,0.33285,0.00032,20.61485]
[1780112932523,19.95,73500.91,59.8,0.33293,0.00032,20.61697]
[1780112935486,19.96,73499.66,59.8,0.33263,0.00032,20.60926]
[1780112937468,19.96,73499.93,59.8,0.33274,0.00032,20.61192]
[1780112937504,19.96,73500.35,59.8,0.33288,0.00032,20.61556]
[1780112942525,20.0,73500.33,59.8,0.3332,0.00032,20.62331]
[1780112948777,20.01,73501.5,59.8,0.33364,0.00032,20.63428]
[1780112956692,20.02,73500.71,59.8,0.33348,0.00032,20.6302]
[1780112960165,20.02,73499.76,59.8,0.33318,0.00032,20.62273]
[1780112965755,20.08,73502.98,59.8,0.33467,0.00032,20.65982]
[1780112971148,20.13,73502.57,59.8,0.33491,0.00032,20.6656]
[1780112976832,20.18,73502.62,59.8,0.33534,0.00032,20.67267]
[1780112982874,20.19,73502.58,59.8,0.33538,0.00032,20.67347]
[1780112988341,20.19,73503.22,59.8,0.33561,0.00032,20.67928]
[1780112993519,20.2,73503.23,59.8,0.33564,0.00032,20.68005]
[1780112999260,20.2,73502.5,59.8,0.33547,0.00032,20.67561]
[1780112999329,20.2,73502.5,59.8,0.33547,0.00032,20.67561]
[1780112999347,20.2,73502.5,59.8,0.33547,0.00032,20.67561]
[1780112999360,20.2,73495.43,59.8,0.33323,0.00032,20.61927]
[1780112999838,20.2,73495.43,59.8,0.33323,0.00032,20.61927]
[1780113006119,20.21,73490.44,59.8,0.33167,0.00032,20.57972]
[1780113009147,20.21,73490.27,59.8,0.33164,0.00032,20.57878]
[1780113015098,20.22,73490.38,59.8,0.33171,0.00032,20.58068]
[1780113023154,20.22,73490.42,59.8,0.33178,0.00032,20.58225]
[1780113028489,20.22,73490.78,59.8,0.3319,0.00032,20.58543]
[1780113030258,20.23,73490.63,59.8,0.33187,0.00032,20.58475]
[1780113030377,20.23,73490.63,59.8,0.33187,0.00032,20.58475]
[1780113030426,20.23,73486.55,59.8,0.33059,0.00032,20.5518]
[1780113030716,20.23,73486.55,59.8,0.33059,0.00032,20.5518]
[1780113031231,20.23,73486.55,59.8,0.33059,0.00032,20.5518]
[1780113031411,20.23,73486.55,59.8,0.33059,0.00032,20.5518]
[1780113034381,20.23,73483.87,59.8,0.32973,0.00032,20.52634]
[1780113034402,20.23,73483.84,59.8,0.32972,0.00032,20.5262]
[1780113042055,20.23,73483.91,59.8,0.32976,0.00032,20.52713]
[1780113043699,20.23,73483.91,59.8,0.32979,0.00032,20.52797]
[1780113044270,20.23,73483.91,59.8,0.3298,0.00032,20.5281]
[1780113051746,20.24,73482.71,59.8,0.32944,0.00032,20.51885]
[1780113052938,20.24,73482.36,59.8,0.32936,0.00032,20.51658]
[1780113053365,20.24,73482.11,59.8,0.32928,0.00032,20.51466]
[1780113058667,20.24,73483.09,59.8,0.32962,0.00032,20.52326]
[1780113061183,20.24,73485.32,59.8,0.33033,0.00032,20.54166]
[1780113061422,20.25,73485.53,59.8,0.3304,0.00032,20.54346]
[1780113066457,20.25,73481.8,59.8,0.32925,0.00032,20.51367]
[1780113075520,20.25,73481.66,59.8,0.32925,0.00032,20.51373]
[1780113079954,20.26,73481.84,59.8,0.32932,0.00032,20.5156]
[1780113088900,20.26,73481.52,59.8,0.32925,0.00031,20.51367]
[1780113089618,20.26,73481.49,59.8,0.32927,0.00031,20.51423]
[1780113094306,20.27,73481.46,59.8,0.32926,0.00031,20.51052]
[1780113097145,20.27,73477.33,59.8,0.32797,0.00031,20.47703]
[1780113097208,20.27,73477.33,59.8,0.32797,0.00031,20.47703]
[1780113097228,20.27,73477.33,59.8,0.32797,0.00031,20.47703]
[1780113097383,20.27,73477.33,59.8,0.32797,0.00031,20.47703]
[1780113097674,20.27,73476.36,59.8,0.32767,0.00031,20.46918]
[1780113102423,20.27,73475.73,59.8,0.32748,0.00031,20.46411]
[1780113102944,20.27,73475.73,59.8,0.32748,0.00031,20.46415]
[1780113103824,20.27,73475.69,59.8,0.32747,0.00031,20.46381]
[1780113104208,20.27,73475.69,59.8,0.32747,0.00031,20.46381]
[1780113105159,20.27,73470.79,59.8,0.32593,0.00031,20.42337]
[1780113106540,20.27,73468.67,59.8,0.32527,0.00031,20.40579]
[1780113108216,20.27,73468.76,59.8,0.3253,0.00031,20.40658]
[1780113109857,20.27,73468.76,59.8,0.3253,0.00031,20.40668]
[1780113110667,20.27,73468.76,59.8,0.3253,0.00031,20.40668]
[1780113113950,20.27,73468.83,59.8,0.32533,0.00031,20.40747]
[1780113115559,20.27,73469.16,59.8,0.32544,0.00031,20.41025]
[1780113120597,20.27,73469.23,59.8,0.32548,0.00031,20.41137]
[1780113120601,20.27,73469.23,59.8,0.32548,0.00031,20.41137]
[1780113123157,20.28,73475.06,59.8,0.32732,0.00031,20.45991]
[1780113128893,20.28,73474.82,59.8,0.32727,0.00031,20.45865]
[1780113135942,20.28,73473.07,59.8,0.32675,0.00031,20.44502]
[1780113139533,20.28,73473.05,59.8,0.32676,0.00031,20.44509]
[1780113141588,20.28,73473.05,59.8,0.32677,0.00031,20.44532]
[1780113148026,20.29,73473.61,59.8,0.32698,0.00031,20.45088]
[1780113155075,20.29,73473.41,59.8,0.32692,0.00031,20.44605]
[1780113156012,20.29,73473.41,59.8,0.32692,0.00031,20.44605]
[1780113161158,20.3,73468.65,59.8,0.32545,0.00031,20.40726]
[1780113166167,20.3,73468.58,59.8,0.32546,0.00031,20.40745]
[1780113168381,20.3,73468.58,59.8,0.32547,0.00031,20.40775]
[1780113172510,20.3,73468.58,59.8,0.32548,0.00031,20.40806]
[1780113179244,20.31,73469.66,59.8,0.32587,0.00031,20.41833]
[1780113184279,20.31,73469.88,59.8,0.32596,0.00031,20.42074]
[1780113189623,20.31,73469.85,59.8,0.32597,0.00031,20.42083]
[1780113195327,20.32,73469.45,59.8,0.32588,0.00031,20.4184]
[1780113195346,20.32,73469.45,59.8,0.32588,0.00031,20.4184]
[1780113195466,20.32,73469.45,59.8,0.32588,0.00031,20.4184]
[1780113203412,20.32,73470.23,59.8,0.32616,0.00031,20.42572]
[1780113207619,20.32,73469.93,59.8,0.32607,0.00031,20.42351]
[1780113213482,20.33,73470.03,59.8,0.3261,0.00031,20.42103]
[1780113218517,20.33,73470.13,59.8,0.32615,0.00031,20.42231]
[1780113223552,20.33,73468.59,59.8,0.32569,0.00031,20.41002]
[1780113223832,20.33,73468.59,59.8,0.32569,0.00031,20.41002]
[1780113226114,20.33,73468.49,59.8,0.32566,0.00031,20.40929]
[1780113231608,20.33,73467.77,59.8,0.32545,0.00031,20.40371]
[1780113234367,20.33,73467.73,59.8,0.32544,0.00031,20.40345]
[1780113235678,20.33,73467.73,59.8,0.32545,0.00031,20.40359]
[1780113242686,20.33,73467.83,59.8,0.32549,0.00031,20.40484]
[1780113247722,20.34,73467.87,59.8,0.32552,0.00031,20.40547]
[1780113250163,20.34,73467.8,59.8,0.3255,0.00031,20.40495]
[1780113255846,20.34,73465.01,59.8,0.32464,0.00031,20.38215]
[1780113264313,20.34,73463.73,59.8,0.32427,0.00031,20.37232]
[1780113269440,20.34,73464.51,59.8,0.32453,0.00031,20.37926]
[1780113275042,20.35,73464.66,59.8,0.32457,0.00031,20.37685]
[1780113280574,20.35,73464.82,59.8,0.32463,0.00031,20.37849]
[1780113285477,20.35,73463.91,59.8,0.32435,0.00031,20.37099]
[1780113285897,20.35,73463.91,59.8,0.32435,0.00031,20.37119]
[1780113286995,20.35,73461.94,59.8,0.32374,0.00031,20.35477]
[1780113289526,20.35,73461.92,59.8,0.32374,0.00031,20.35465]
[1780113296059,20.35,73462.01,59.8,0.32377,0.00031,20.35552]
[1780113297676,20.35,73462.01,59.8,0.32377,0.00031,20.35552]
[1780113304817,20.35,73461.22,59.8,0.32352,0.00031,20.34889]
[1780113310834,20.35,73461.03,59.8,0.32346,0.00031,20.3472]
[1780113317825,20.35,73461.19,59.8,0.3235,0.00031,20.34835]
[1780113317882,20.35,73461.19,59.8,0.3235,0.00031,20.34835]
[1780113318892,20.35,73461.19,59.8,0.3235,0.00031,20.34828]
[1780113319228,20.35,73456.61,59.8,0.32207,0.00031,20.30984]
[1780113324080,20.35,73456.43,59.8,0.32201,0.00031,20.30814]
[1780113329298,20.34,73456.03,59.8,0.32187,0.00031,20.30439]
[1780113334333,20.34,73456.08,59.8,0.32184,0.00031,20.30044]
[1780113339368,20.34,73456.99,59.8,0.32211,0.00031,20.30765]
[1780113343604,20.34,73457.0,59.8,0.3221,0.00031,20.30744]
[1780113345933,20.34,73456.99,59.8,0.32209,0.00031,20.30716]
[1780113348271,20.34,73456.53,59.8,0.32192,0.00031,20.30272]
[1780113354482,20.33,73455.49,59.8,0.32158,0.00031,20.29345]
[1780113354583,20.33,73455.49,59.8,0.32157,0.00031,20.29309]
[1780113360549,20.33,73453.74,59.8,0.32101,0.00031,20.2779]
[1780113364897,20.33,73452.42,59.8,0.32059,0.00031,20.26646]
[1780113364940,20.33,73452.42,59.8,0.32059,0.00031,20.26646]
[1780113364942,20.33,73452.42,59.8,0.32059,0.00031,20.26646]
[1780113365550,20.33,73450.7,59.8,0.32005,0.00031,20.25169]
[1780113367420,20.33,73448.88,59.8,0.31948,0.00031,20.23612]
[1780113368333,20.33,73448.69,59.8,0.31942,0.00031,20.23443]
[1780113368571,20.33,73448.56,59.8,0.31937,0.00031,20.23326]
[1780113374612,20.33,73448.97,59.8,0.31949,0.00031,20.23642]
[1780113376754,20.33,73448.97,59.8,0.31949,0.00031,20.23642]
[1780113376882,20.33,73448.97,59.8,0.31948,0.00031,20.2363]
[1780113378637,20.33,73449.11,59.8,0.31953,0.00031,20.23745]
[1780113381834,20.32,73445.94,59.8,0.31854,0.00031,20.21028]
[1780113384819,20.32,73441.33,59.8,0.31711,0.00031,20.1707]
[1780113391732,20.32,73441.08,59.8,0.31701,0.00031,20.16457]
[1780113393072,20.32,73441.69,59.8,0.31719,0.00031,20.16982]
[1780113399788,20.33,73440.28,59.8,0.31676,0.00031,20.15777]
[1780113403378,20.33,73440.81,59.8,0.31693,0.00031,20.16237]
[1780113408851,20.33,73441.23,59.8,0.31705,0.00031,20.1659]
[1780113413978,20.33,73441.15,59.8,0.31703,0.00031,20.16519]
[1780113415778,20.32,73440.07,59.8,0.31669,0.00031,20.15576]
[1780113415901,20.32,73439.21,59.8,0.31642,0.00031,20.14831]
[1780113420936,20.32,73438.97,59.8,0.31634,0.00031,20.14588]
[1780113425971,20.32,73438.45,59.8,0.31616,0.00031,20.14105]
[1780113433126,20.32,73438.42,59.8,0.31614,0.00031,20.14055]
[1780113440211,20.32,73438.42,59.8,0.31613,0.00031,20.14009]
[1780113445551,20.32,73438.52,59.8,0.31615,0.00031,20.14068]
[1780113451178,20.31,73445.09,59.8,0.31813,0.00031,20.19269]
[1780113456213,20.31,73445.09,59.8,0.31811,0.00031,20.19222]
[1780113462678,20.31,73445.1,59.8,0.31811,0.00031,20.19212]
[1780113468297,20.31,73444.84,59.8,0.31799,0.00031,20.18894]
[1780113475346,20.3,73444.56,59.8,0.31788,0.00031,20.18588]
[1780113477586,20.3,73444.52,59.8,0.31787,0.00031,20.18544]
[1780113480922,20.3,73436.99,59.8,0.31552,0.00031,20.11998]
[1780113488250,20.3,73435.54,59.8,0.31507,0.00031,20.10728]
[1780113488351,20.3,73435.54,59.8,0.31506,0.00031,20.10706]
[1780113494106,20.3,73435.84,59.8,0.31515,0.00031,20.10951]
[1780113495476,20.3,73435.64,59.8,0.31508,0.00031,20.1076]
[1780113495565,20.3,73435.64,59.8,0.31508,0.00031,20.1076]
[1780113500896,20.3,73435.47,59.8,0.31501,0.00031,20.10583]
[1780113506563,20.3,73435.37,59.8,0.31497,0.00031,20.10466]
[1780113509653,20.3,73435.37,59.8,0.31497,0.00031,20.10466]
[1780113513841,20.3,73434.01,59.8,0.31451,0.00031,20.0885]
[1780113519542,20.29,73432.03,59.8,0.31389,0.00031,20.0709]
[1780113523077,20.29,73430.43,59.8,0.31339,0.00031,20.05677]
[1780113526699,20.29,73427.06,59.8,0.31235,0.00031,20.02705]
[1780113532746,20.29,73427.37,59.8,0.31244,0.00031,20.0297]
[1780113540786,20.29,73428.12,59.8,0.31267,0.00031,20.03624]
[1780113540790,20.29,73428.12,59.8,0.31267,0.00031,20.03624]
[1780113540871,20.29,73428.12,59.8,0.31267,0.00031,20.03624]
[1780113544831,20.29,73435.19,59.8,0.31484,0.00031,20.09786]
[1780113550873,20.29,73435.18,59.8,0.31483,0.00031,20.09738]
[1780113556186,20.29,73434.83,59.8,0.31471,0.00031,20.09408]
[1780113556915,20.29,73434.97,59.8,0.31475,0.00031,20.0952]
[1780113561984,20.29,73434.8,59.8,0.31469,0.00031,20.09357]
[1780113567992,20.29,73435.33,59.8,0.31485,0.00031,20.09795]
[1780113573027,20.29,73435.01,59.8,0.31471,0.00031,20.09101]
[1780113580076,20.29,73433.9,59.8,0.31436,0.00031,20.08111]
[1780113585111,20.29,73433.54,59.8,0.31424,0.00031,20.07782]
[1780113591322,20.29,73433.58,59.8,0.31426,0.00031,20.07815]
[1780113599209,20.28,73434.38,59.8,0.3145,0.00031,20.08496]
[1780113604244,20.28,73439.66,59.8,0.31613,0.00031,20.13075]
[1780113609838,20.28,73440.47,59.8,0.31637,0.00031,20.13747]
[1780113615321,20.28,73442.14,59.8,0.31686,0.00031,20.15132]
[1780113620357,20.28,73442.62,59.8,0.317,0.00031,20.15502]
[1780113624013,20.28,73442.75,59.8,0.31703,0.00031,20.15605]
[1780113628157,20.28,73442.8,59.8,0.31703,0.00031,20.15611]
[1780113631268,20.28,73448.76,59.8,0.31888,0.00031,20.20732]
[1780113636469,20.28,73454.45,59.8,0.32062,0.00031,20.2517]
[1780113641942,20.27,73454.27,59.8,0.32056,0.00031,20.25005]
[1780113642032,20.27,73454.27,59.8,0.32056,0.00031,20.25]
[1780113645239,20.27,73455.69,59.8,0.321,0.00031,20.26203]
[1780113645263,20.27,73455.69,59.8,0.321,0.00031,20.26203]
[1780113645917,20.27,73455.46,59.8,0.32093,0.00031,20.26008]
[1780113646144,20.27,73455.46,59.8,0.32093,0.00031,20.26008]
[1780113646197,20.27,73456.02,59.8,0.32111,0.00031,20.26488]
[1780113646984,20.27,73456.02,59.8,0.32111,0.00031,20.26488]
[1780113648748,20.27,73462.44,59.8,0.32311,0.00031,20.31912]
[1780113649068,20.27,73464.18,59.8,0.32366,0.00031,20.33374]
[1780113650698,20.27,73465.19,59.8,0.32398,0.00031,20.34221]
[1780113650830,20.27,73465.19,59.8,0.32398,0.00031,20.34221]
[1780113653006,20.27,73465.33,59.8,0.32402,0.00031,20.34345]
[1780113653142,20.27,73465.33,59.8,0.32402,0.00031,20.34345]
[1780113653330,20.27,73465.33,59.8,0.32402,0.00031,20.34345]
[1780113656345,20.28,73468.93,59.8,0.32515,0.00031,20.37358]
[1780113660730,20.28,73470.08,59.8,0.32552,0.00031,20.38324]
[1780113661216,20.28,73470.08,59.8,0.32552,0.00031,20.38324]
[1780113661221,20.28,73470.08,59.8,0.32552,0.00031,20.38324]
[1780113665241,20.28,73475.31,59.8,0.32717,0.00031,20.42671]
[1780113665247,20.28,73475.31,59.8,0.32717,0.00031,20.42671]
[1780113665271,20.28,73475.75,59.8,0.32731,0.00031,20.43035]
[1780113670779,20.28,73476.65,59.8,0.3276,0.00031,20.4379]
[1780113676480,20.28,73476.1,59.8,0.32743,0.00031,20.43358]
[1780113681722,20.28,73476.06,59.8,0.32743,0.00031,20.43358]
[1780113686944,20.28,73476.36,59.8,0.32754,0.00031,20.4364]
[1780113692863,20.28,73478.57,59.8,0.32823,0.00031,20.45116]
[1780113695359,20.28,73478.79,59.8,0.3283,0.00031,20.45302]
[1780113695382,20.28,73478.79,59.8,0.3283,0.00031,20.45302]
[1780113695401,20.28,73479.12,59.8,0.32841,0.00031,20.45579]
[1780113696891,20.29,73479.48,59.8,0.32853,0.00031,20.45888]
[1780113702120,20.29,73479.42,59.8,0.32852,0.00031,20.45859]
[1780113704790,20.29,73478.73,59.8,0.32831,0.00031,20.45321]
[1780113709982,20.29,73478.77,59.8,0.32836,0.00031,20.45439]
[1780113711077,20.29,73478.77,59.8,0.32836,0.00031,20.45439]
[1780113714494,20.29,73478.95,59.8,0.32843,0.00031,20.45635]
[1780113721060,20.3,73479.77,59.8,0.32871,0.00031,20.46351]
[1780113722731,20.3,73479.66,59.8,0.32868,0.00031,20.46268]
[1780113723753,20.3,73479.67,59.8,0.32868,0.00031,20.46283]
[1780113724505,20.3,73479.96,59.8,0.32878,0.00031,20.46526]
[1780113724748,20.3,73479.96,59.8,0.32878,0.00031,20.46526]
[1780113725088,20.3,73481.33,59.8,0.32921,0.00031,20.47659]
[1780113726872,20.3,73481.47,59.8,0.32926,0.00031,20.4779]
[1780113731105,20.3,73483.95,59.8,0.33007,0.00032,20.49872]
[1780113731876,20.3,73483.92,59.8,0.33007,0.00032,20.49863]
[1780113734054,20.3,73486.23,59.8,0.33081,0.00032,20.51765]
[1780113734289,20.3,73486.23,59.8,0.33081,0.00032,20.51765]
[1780113735342,20.3,73485.1,59.8,0.33046,0.00032,20.50863]
[1780113735380,20.31,73479.69,59.8,0.32876,0.00031,20.46468]
[1780113736525,20.31,73478.8,59.8,0.32848,0.00031,20.45757]
[1780113738109,20.31,73478.8,59.8,0.32848,0.00031,20.45757]
[1780113739456,20.31,73478.77,59.8,0.32849,0.00031,20.45766]
[1780113740193,20.31,73478.52,59.8,0.32842,0.00031,20.45603]
[1780113741609,20.31,73478.93,59.8,0.32856,0.00031,20.45962]
[1780113742060,20.31,73478.93,59.8,0.32856,0.00031,20.45962]
[1780113743580,20.31,73476.23,59.8,0.32773,0.00031,20.43793]
[1780113744622,20.31,73476.23,59.8,0.32773,0.00031,20.43793]
[1780113744700,20.31,73476.23,59.8,0.32774,0.00031,20.43813]
[1780113747979,20.32,73476.05,59.8,0.3277,0.00031,20.43719]
[1780113747981,20.32,73476.05,59.8,0.3277,0.00031,20.43719]
[1780113749763,20.32,73477.84,59.8,0.32828,0.00031,20.45224]
[1780113750263,20.32,73478.39,59.8,0.32846,0.00031,20.45691]
[1780113751828,20.32,73478.24,59.8,0.32839,0.00031,20.45191]
[1780113751830,20.32,73478.24,59.8,0.32839,0.00031,20.45191]
[1780113752266,20.32,73478.24,59.8,0.32839,0.00031,20.45191]
[1780113752277,20.32,73478.2,59.8,0.32839,0.00031,20.45177]
[1780113757312,20.33,73478.77,59.8,0.32861,0.00031,20.4574]
[1780113759821,20.33,73479.03,59.8,0.3287,0.00031,20.4599]
[1780113760428,20.33,73479.03,59.8,0.3287,0.00031,20.4599]
[1780113760332,20.33,73479.57,59.8,0.32888,0.00031,20.4645]
[1780113763141,20.33,73480.88,59.8,0.32931,0.00031,20.47559]
[1780113767383,20.34,73474.39,59.8,0.32731,0.00031,20.4236]
[1780113769600,20.34,73474.67,59.8,0.32741,0.00031,20.42616]
[1780113774079,20.34,73472.14,59.8,0.32667,0.00031,20.4066]
[1780113774690,20.34,73473.14,59.8,0.32699,0.00031,20.41507]
[1780113774780,20.34,73473.14,59.8,0.32699,0.00031,20.41507]
[1780113774897,20.34,73473.14,59.8,0.32699,0.00031,20.41507]
[1780113774902,20.34,73473.14,59.8,0.32699,0.00031,20.41507]
[1780113774905,20.34,73473.14,59.8,0.32699,0.00031,20.41507]
[1780113774959,20.34,73473.14,59.8,0.32699,0.00031,20.41507]
[1780113775018,20.34,73473.14,59.8,0.32699,0.00031,20.41507]
[1780113775024,20.34,73473.14,59.8,0.32699,0.00031,20.41507]
[1780113775036,20.34,73473.14,59.8,0.32699,0.00031,20.41507]
[1780113775094,20.34,73473.14,59.8,0.32699,0.00031,20.41507]
[1780113775443,20.35,73464.51,59.8,0.3243,0.00031,20.34379]
[1780113776450,20.35,73456.03,59.8,0.32166,0.00031,20.27284]
[1780113776583,20.35,73456.03,59.8,0.32166,0.00031,20.27284]
[1780113777023,20.35,73456.03,59.8,0.32166,0.00031,20.27284]
[1780113777025,20.35,73456.03,59.8,0.32166,0.00031,20.27284]
[1780113777457,20.35,73456.16,59.8,0.3217,0.00031,20.27407]
[1780113778624,20.35,73456.16,59.8,0.3217,0.00031,20.27407]
[1780113780324,20.35,73456.16,59.8,0.32171,0.00031,20.27419]
[1780113780685,20.35,73456.16,59.8,0.32171,0.00031,20.27425]
[1780113781833,20.35,73453.72,59.8,0.32095,0.00031,20.25365]
[1780113782179,20.35,73453.72,59.8,0.32095,0.00031,20.25365]
[1780113782194,20.35,73453.72,59.8,0.32095,0.00031,20.25365]
[1780113782213,20.35,73453.42,59.8,0.32086,0.00031,20.25127]
[1780113782758,20.35,73453.42,59.8,0.32086,0.00031,20.25127]
[1780113783048,20.35,73445.05,59.8,0.31827,0.00031,20.18011]
[1780113788538,20.35,73445.5,59.8,0.31842,0.00031,20.18436]
[1780113793913,20.35,73446.46,59.8,0.31873,0.00031,20.19283]
[1780113799863,20.35,73446.21,59.8,0.31866,0.00031,20.19088]
[1780113799865,20.35,73446.21,59.8,0.31866,0.00031,20.19088]
[1780113805853,20.35,73444.4,59.8,0.31811,0.00031,20.17578]
[1780113808371,20.35,73444.4,59.8,0.31812,0.00031,20.17591]
[1780113814717,20.36,73439.15,59.8,0.31647,0.00031,20.1271]
[1780113819496,20.36,73439.53,59.8,0.3166,0.00031,20.13052]
[1780113821937,20.36,73439.37,59.8,0.31655,0.00031,20.12915]
[1780113822029,20.36,73439.23,59.8,0.3165,0.00031,20.12794]
[1780113828300,20.36,73435.34,59.8,0.3153,0.00031,20.09429]
[1780113834834,20.36,73434.15,59.8,0.31493,0.00031,20.08395]
[1780113840473,20.36,73434.15,59.8,0.31493,0.00031,20.08396]
[1780113840930,20.36,73434.15,59.8,0.31493,0.00031,20.08397]
[1780113842534,20.36,73434.15,59.8,0.31493,0.00031,20.08397]
[1780113842919,20.36,73434.89,59.8,0.31516,0.00031,20.09043]
[1780113847954,20.36,73434.71,59.8,0.31511,0.00031,20.08878]
[1780113850047,20.36,73434.97,59.8,0.31519,0.00031,20.09102]
[1780113850117,20.36,73434.85,59.8,0.31515,0.00031,20.08995]
[1780113850783,20.36,73434.85,59.8,0.31515,0.00031,20.08995]
[1780113850976,20.36,73434.31,59.8,0.31498,0.00031,20.08526]
[1780113854014,20.36,73434.92,59.8,0.31517,0.00031,20.09054]
[1780113854549,20.36,73434.53,59.8,0.31505,0.00031,20.08715]
[1780113860251,20.36,73430.18,59.8,0.31371,0.00031,20.04925]
[1780113860280,20.36,73430.18,59.8,0.31371,0.00031,20.04925]
[1780113860290,20.36,73430.18,59.8,0.31371,0.00031,20.04925]
[1780113860815,20.36,73429.99,59.8,0.31365,0.00031,20.0476]
[1780113862811,20.36,73420.49,59.8,0.31072,0.00031,19.96411]
[1780113863149,20.36,73420.49,59.8,0.31072,0.00031,19.96411]
[1780113863191,20.36,73420.16,59.8,0.31062,0.00031,19.96123]
[1780113868368,20.36,73419.16,59.8,0.31031,0.00031,19.95229]
[1780113871222,20.35,73419.27,59.8,0.31035,0.00031,19.95323]
[1780113876490,20.35,73420.67,59.8,0.31074,0.00031,19.96149]
[1780113881496,20.35,73420.48,59.8,0.31068,0.00031,19.95971]
[1780113887027,20.35,73418.15,59.8,0.30996,0.00031,19.93896]
[1780113892445,20.35,73418.04,59.8,0.30993,0.00031,19.93793]
[1780113898001,20.35,73413.83,59.8,0.30864,0.00031,19.90049]
[1780113903345,20.35,73413.13,59.8,0.30843,0.00031,19.89436]
[1780113908380,20.35,73412.24,59.8,0.30816,0.00031,19.88652]
[1780113909885,20.35,73412.57,59.8,0.30826,0.00031,19.8895]
[1780113915429,20.35,73411.94,59.8,0.30807,0.00031,19.884]
[1780113921471,20.36,73412.32,59.8,0.30819,0.00031,19.88753]
[1780113925012,20.36,73412.68,59.8,0.3083,0.00031,19.89079]
[1780113925245,20.36,73412.68,59.8,0.3083,0.00031,19.89079]
[1780113926854,20.36,73404.86,59.8,0.30592,0.0003,19.82061]
[1780113927063,20.36,73404.86,59.8,0.30592,0.0003,19.82061]
[1780113927513,20.36,73403.46,59.8,0.30549,0.0003,19.80796]
[1780113932554,20.35,73403.03,59.8,0.30532,0.0003,19.79985]
[1780113934185,20.35,73403.11,59.8,0.30534,0.0003,19.80047]
[1780113934562,20.35,73400.24,59.8,0.30446,0.0003,19.77443]
[1780113936317,20.35,73398.66,59.8,0.30398,0.0003,19.76003]
[1780113936526,20.35,73398.66,59.8,0.30398,0.0003,19.76003]
[1780113936559,20.35,73398.66,59.8,0.30398,0.0003,19.76003]
[1780113936600,20.35,73398.66,59.8,0.30398,0.0003,19.76003]
[1780113936601,20.35,73393.77,59.8,0.3025,0.0003,19.71544]
[1780113937659,20.35,73392.7,59.8,0.30217,0.0003,19.70555]
[1780113938590,20.35,73393.81,59.8,0.3025,0.0003,19.71565]
[1780113943625,20.35,73393.64,59.8,0.30244,0.0003,19.71381]
[1780113948660,20.35,73391.56,59.8,0.3018,0.0003,19.69458]
[1780113951532,20.35,73391.79,59.8,0.30187,0.0003,19.69662]
[1780113956721,20.35,73396.42,59.8,0.30327,0.0003,19.73878]
[1780113960396,20.35,73395.66,59.8,0.30304,0.0003,19.73183]
[1780113965822,20.35,73389.99,59.8,0.30132,0.0003,19.67983]
[1780113972022,20.35,73389.45,59.8,0.30115,0.0003,19.67482]
[1780113977868,20.35,73388.65,59.8,0.30091,0.0003,19.66745]
[1780113983909,20.35,73388.6,59.8,0.30089,0.0003,19.66699]
[1780113985179,20.35,73388.6,59.8,0.30089,0.0003,19.66699]
[1780113985278,20.35,73388.6,59.8,0.30089,0.0003,19.66699]
[1780113985843,20.35,73388.62,59.8,0.3009,0.0003,19.66718]
[1780113985878,20.35,73388.62,59.8,0.3009,0.0003,19.66718]
[1780113986211,20.35,73388.62,59.8,0.3009,0.0003,19.66718]
[1780113986630,20.35,73376.1,59.8,0.29712,0.0003,19.55128]
[1780113987678,20.35,73363.95,59.8,0.29347,0.0003,19.43727]
[1780113992104,20.35,73365.45,59.8,0.2939,0.0003,19.44771]
[1780113993353,20.35,73367.82,59.8,0.29461,0.0003,19.47005]
[1780113999215,20.35,73372.41,59.8,0.29601,0.0003,19.51372]
[1780114000862,20.35,73372.3,59.8,0.29598,0.0003,19.51285]
[1780114001115,20.35,73372.3,59.8,0.29598,0.0003,19.51285]
[1780114001217,20.35,73373.08,59.8,0.29622,0.0003,19.52025]
[1780114007457,20.35,73376.85,59.8,0.29735,0.0003,19.55528]
[1780114007470,20.35,73376.85,59.8,0.29735,0.0003,19.55528]
[1780114007540,20.35,73377.72,59.8,0.29761,0.0003,19.56323]
[1780114013117,20.35,73375.66,59.8,0.29698,0.0003,19.54393]
[1780114016635,20.35,73375.47,59.8,0.29693,0.0003,19.54215]
[1780114020903,20.35,73375.42,59.8,0.29691,0.0003,19.54162]
[1780114021353,20.35,73375.42,59.8,0.29691,0.0003,19.54162]
[1780114021524,20.35,73375.42,59.8,0.29691,0.0003,19.54162]
[1780114021555,20.35,73375.42,59.8,0.29691,0.0003,19.54162]
[1780114021556,20.35,73375.42,59.8,0.29691,0.0003,19.54162]
[1780114021586,20.35,73373.19,59.8,0.29624,0.0003,19.52077]
[1780114024501,20.35,73365.58,59.8,0.29394,0.0003,19.44899]
[1780114030236,20.35,73361.78,59.8,0.2928,0.0003,19.41284]
[1780114031946,20.35,73361.92,59.8,0.29284,0.0003,19.41416]
[1780114037367,20.35,73356.06,59.8,0.2911,0.0003,19.3587]
[1780114043331,20.35,73355.12,59.8,0.29083,0.0003,19.35027]
[1780114048415,20.35,73354.91,59.8,0.29078,0.0003,19.3487]
[1780114055412,20.36,73350.94,59.8,0.2896,0.0003,19.30757]
[1780114060446,20.36,73350.37,59.8,0.28945,0.0003,19.30269]
[1780114065482,20.36,73350.41,59.8,0.28948,0.0003,19.30371]
[1780114070517,20.36,73354.12,59.8,0.2906,0.0003,19.33971]
[1780114075698,20.36,73356.01,59.8,0.29117,0.0003,19.35804]
[1780114081606,20.37,73356.96,59.8,0.29147,0.0003,19.36745]
[1780114083641,20.37,73357.07,59.8,0.29153,0.0003,19.36918]
[1780114089650,20.37,73355.54,59.8,0.29109,0.0003,19.3554]
[1780114091270,20.37,73355.54,59.8,0.29109,0.0003,19.3554]
[1780114095712,20.37,73344.89,59.8,0.28795,0.0003,19.25405]
[1780114096053,20.37,73344.89,59.8,0.28795,0.0003,19.25405]
[1780114096290,20.37,73344.89,59.8,0.28795,0.0003,19.25405]
[1780114096334,20.37,73344.89,59.8,0.28795,0.0003,19.25405]
[1780114096492,20.37,73344.89,59.8,0.28795,0.0003,19.25405]
[1780114099927,20.38,73351.03,59.8,0.28979,0.0003,19.31359]
[1780114105500,20.38,73347.02,59.8,0.28861,0.0003,19.27564]
[1780114106410,20.38,73345.28,59.8,0.2881,0.0003,19.25904]
[1780114106777,20.38,73343.42,59.8,0.28755,0.0003,19.24119]
[1780114110892,20.38,73343.01,59.8,0.28743,0.0003,19.23738]
[1780114111812,20.38,73336.07,59.8,0.28535,0.0003,19.16615]
[1780114116847,20.38,73331.2,59.8,0.28393,0.00029,19.11932]
[1780114118589,20.38,73331.2,59.8,0.28393,0.00029,19.11932]
[1780114118663,20.38,73331.2,59.8,0.28393,0.00029,19.11932]
[1780114118729,20.38,73330.4,59.8,0.2837,0.00029,19.11177]
[1780114119941,20.38,73329.54,59.8,0.28345,0.00029,19.10337]
[1780114126152,20.38,73326.51,59.8,0.28258,0.00029,19.07445]
[1780114131439,20.39,73324.03,59.8,0.28188,0.00029,19.05113]
[1780114136569,20.39,73318.17,59.8,0.2802,0.00029,18.99456]
[1780114137648,20.39,73317.86,59.8,0.28012,0.00029,18.99175]
[1780114138757,20.39,73317.87,59.8,0.28013,0.00029,18.99209]
[1780114138783,20.39,73317.87,59.8,0.28013,0.00029,18.99209]
[1780114138820,20.39,73318.26,59.8,0.28025,0.00029,18.99613]
[1780114140018,20.39,73310.35,59.8,0.27794,0.00029,18.91778]
[1780114145548,20.39,73310.86,59.8,0.27809,0.00029,18.92307]
[1780114151091,20.39,73309.57,59.8,0.27773,0.00029,18.91073]
[1780114155131,20.39,73310.72,59.8,0.27807,0.00029,18.92236]
[1780114155707,20.39,73310.72,59.8,0.27807,0.00029,18.92236]
[1780114155765,20.4,73308.62,59.8,0.27746,0.00029,18.90157]
[1780114156832,20.4,73298.2,59.8,0.27444,0.00029,18.79735]
[1780114161832,20.4,73294.12,59.8,0.27327,0.00029,18.75677]
[1780114165478,20.4,73295.49,59.8,0.27368,0.00029,18.77085]
[1780114168238,20.4,73298.8,59.8,0.27464,0.00029,18.80432]
[1780114168257,20.4,73298.8,59.8,0.27464,0.00029,18.80432]
[1780114168334,20.4,73296.32,59.8,0.27393,0.00029,18.77958]
[1780114173437,20.4,73297.97,59.8,0.27437,0.00029,18.79206]
[1780114177280,20.4,73289.19,59.8,0.27183,0.00029,18.70339]
[1780114182317,20.4,73286.3,59.8,0.27101,0.00029,18.67448]
[1780114184670,20.4,73283.56,59.8,0.27022,0.00029,18.64671]
[1780114189997,20.4,73281.43,59.8,0.26963,0.00029,18.62559]
[1780114190825,20.4,73271.53,59.8,0.26679,0.00029,18.52431]
[1780114195525,20.4,73269.27,59.8,0.26617,0.00029,18.50168]
[1780114196627,20.4,73269.09,59.8,0.26612,0.00029,18.49998]
[1780114201944,20.41,73265.68,59.8,0.26518,0.00028,18.4659]
[1780114205856,20.41,73275.26,59.8,0.26794,0.00029,18.5654]
[1780114208505,20.41,73282.25,59.8,0.26996,0.00029,18.63714]
[1780114211401,20.41,73285.99,59.8,0.27104,0.00029,18.67529]
[1780114213596,20.41,73288.53,59.8,0.27177,0.00029,18.70118]
[1780114213669,20.41,73291.59,59.8,0.27266,0.00029,18.7322]
[1780114217495,20.41,73289.01,59.8,0.27193,0.00029,18.70666]
[1780114217720,20.41,73289.01,59.8,0.27193,0.00029,18.70666]
[1780114217768,20.41,73289.52,59.8,0.27208,0.00029,18.71202]
[1780114223611,20.42,73291.99,59.8,0.27281,0.00029,18.73758]
[1780114225860,20.42,73292.02,59.8,0.27282,0.00029,18.73798]
[1780114225987,20.42,73292.53,59.8,0.27297,0.00029,18.74321]
[1780114226836,20.42,73304.66,59.8,0.27649,0.00029,18.86513]
[1780114231895,20.42,73308.37,59.8,0.27755,0.00029,18.89823]
[1780114232149,20.42,73308.37,59.8,0.27755,0.00029,18.89823]
[1780114232715,20.42,73308.37,59.8,0.27755,0.00029,18.89823]
[1780114238376,20.42,73313.42,59.8,0.27902,0.00029,18.94849]
[1780114246657,20.42,73313.41,59.8,0.27902,0.00029,18.94844]
[1780114246786,20.42,73313.41,59.8,0.27902,0.00029,18.94844]
[1780114246851,20.42,73313.41,59.8,0.27902,0.00029,18.94844]
[1780114247641,20.42,73313.37,59.8,0.27901,0.00029,18.94809]
[1780114251716,20.42,73316.89,59.8,0.28004,0.00029,18.98297]
[1780114251809,20.42,73318.25,59.8,0.28044,0.00029,18.99642]
[1780114254835,20.42,73320.45,59.8,0.28109,0.00029,19.01812]
[1780114254844,20.42,73320.45,59.8,0.28109,0.00029,19.01812]
[1780114254925,20.42,73319.73,59.8,0.28088,0.00029,19.01103]
[1780114256129,20.42,73319.77,59.8,0.28089,0.00029,19.01151]
[1780114259881,20.42,73327.24,59.8,0.28309,0.00029,19.08505]
[1780114265936,20.42,73328.57,59.8,0.28349,0.00029,19.09836]
[1780114269180,20.42,73332.35,59.8,0.28462,0.00029,19.13546]
[1780114269214,20.42,73332.35,59.8,0.28462,0.00029,19.13546]
[1780114271197,20.42,73340.87,59.8,0.28713,0.0003,19.21801]
[1780114273145,20.42,73342.51,59.8,0.28762,0.0003,19.23378]
[1780114273182,20.42,73342.51,59.8,0.28762,0.0003,19.23378]
[1780114273186,20.42,73342.51,59.8,0.28762,0.0003,19.23378]
[1780114273200,20.42,73342.51,59.8,0.28762,0.0003,19.23378]
[1780114273883,20.42,73342.51,59.8,0.28762,0.0003,19.23378]
[1780114273964,20.42,73345.77,59.8,0.28859,0.0003,19.26519]
[1780114276811,20.42,73349.24,59.8,0.28962,0.0003,19.2985]
[1780114279135,20.42,73349.24,59.8,0.28962,0.0003,19.29858]
[1780114279521,20.42,73349.24,59.8,0.28962,0.0003,19.29858]
[1780114279628,20.42,73349.24,59.8,0.28962,0.0003,19.29858]
[1780114284437,20.42,73344.85,59.8,0.28833,0.0003,19.25688]
[1780114287532,20.43,73339.68,59.8,0.28682,0.0003,19.2076]
[1780114289878,20.43,73339.57,59.8,0.28679,0.0003,19.20682]
[1780114289977,20.43,73339.58,59.8,0.2868,0.0003,19.20706]
[1780114295114,20.43,73339.9,59.8,0.28688,0.0003,19.20656]
[1780114301156,20.43,73339.45,59.8,0.28676,0.0003,19.20285]
[1780114306191,20.43,73340.56,59.8,0.28711,0.0003,19.21402]
[1780114311226,20.43,73340.03,59.8,0.28697,0.0003,19.20939]
[1780114316977,20.44,73340.3,59.8,0.28706,0.0003,19.21239]
[1780114322304,20.44,73340.35,59.8,0.2871,0.0003,19.21356]
[1780114329352,20.44,73339.94,59.8,0.287,0.0003,19.2103]
[1780114334387,20.44,73340.48,59.8,0.28717,0.0003,19.21597]
[1780114339819,20.44,73340.21,59.8,0.2871,0.0003,19.21382]
[1780114340823,20.44,73340.95,59.8,0.28733,0.0003,19.22103]
[1780114340859,20.44,73340.95,59.8,0.28733,0.0003,19.22112]
[1780114345435,20.44,73338.64,59.8,0.28666,0.0003,19.19927]
[1780114345728,20.44,73338.64,59.8,0.28666,0.0003,19.19927]
[1780114345745,20.44,73338.64,59.8,0.28666,0.0003,19.19927]
[1780114347659,20.45,73340.14,59.8,0.28711,0.0003,19.21413]
[1780114349062,20.45,73340.87,59.8,0.28733,0.0003,19.22127]
[1780114349492,20.45,73341.56,59.8,0.28754,0.0003,19.22802]
[1780114350787,20.45,73341.56,59.8,0.28754,0.0003,19.22802]
[1780114354612,20.45,73341.53,59.8,0.28751,0.0003,19.22386]
[1780114360569,20.45,73341.77,59.8,0.2876,0.0003,19.22683]
[1780114361076,20.45,73341.77,59.8,0.2876,0.0003,19.22683]
[1780114366611,20.45,73341.9,59.8,0.28765,0.0003,19.22856]
[1780114367086,20.45,73341.9,59.8,0.28765,0.0003,19.22856]
[1780114373672,20.45,73340.75,59.8,0.28733,0.0003,19.21807]
[1780114378707,20.45,73340.69,59.8,0.28733,0.0003,19.21786]
[1780114383288,20.46,73339.48,59.8,0.28698,0.0003,19.20659]
[1780114383751,20.46,73339.48,59.8,0.28698,0.0003,19.20659]
[1780114383834,20.46,73339.48,59.8,0.28698,0.0003,19.20659]
[1780114384045,20.46,73339.48,59.8,0.28698,0.0003,19.20659]
[1780114384080,20.46,73339.48,59.8,0.28698,0.0003,19.20659]
[1780114383925,20.46,73343.11,59.8,0.28806,0.0003,19.24155]
[1780114385021,20.46,73357.66,59.8,0.29238,0.0003,19.38015]
[1780114386028,20.46,73365.12,59.8,0.2946,0.0003,19.45032]
[1780114386196,20.46,73365.12,59.8,0.2946,0.0003,19.45032]
[1780114386205,20.46,73365.12,59.8,0.2946,0.0003,19.45032]
[1780114386523,20.46,73365.12,59.8,0.2946,0.0003,19.45032]
[1780114387069,20.46,73366.67,59.8,0.29507,0.0003,19.46488]
[1780114388241,20.46,73367.03,59.8,0.29518,0.0003,19.46834]
[1780114390303,20.46,73367.87,59.8,0.29544,0.0003,19.47635]
[1780114391772,20.46,73369.47,59.8,0.29592,0.0003,19.49136]
[1780114392112,20.46,73372.44,59.8,0.29681,0.0003,19.51906]
[1780114394295,20.46,73377.81,59.8,0.29842,0.0003,19.56884]
[1780114394426,20.46,73377.81,59.8,0.29842,0.0003,19.56884]
[1780114397806,20.46,73373.19,59.8,0.29704,0.0003,19.5261]
[1780114401950,20.46,73376.64,59.8,0.29807,0.0003,19.55808]
[1780114402684,20.46,73377.37,59.8,0.29829,0.0003,19.56481]
[1780114402892,20.46,73381.61,59.8,0.29957,0.0003,19.60387]
[1780114404881,20.46,73382.19,59.8,0.29974,0.0003,19.60917]
[1780114404910,20.46,73382.19,59.8,0.29974,0.0003,19.60917]
[1780114404945,20.46,73385.87,59.8,0.30085,0.0003,19.64289]
[1780114405302,20.46,73385.87,59.8,0.30085,0.0003,19.64289]
[1780114406806,20.46,73387.8,59.8,0.30143,0.0003,19.66058]
[1780114407120,20.46,73389.1,59.8,0.30183,0.0003,19.67248]
[1780114412129,20.46,73392.46,59.8,0.30284,0.0003,19.69984]
[1780114412302,20.46,73392.46,59.8,0.30284,0.0003,19.69984]
[1780114415081,20.46,73394.47,59.8,0.30346,0.0003,19.71839]
[1780114415093,20.46,73394.47,59.8,0.30346,0.0003,19.71839]
[1780114415098,20.46,73394.47,59.8,0.30346,0.0003,19.71839]
[1780114419830,20.47,73396.78,59.8,0.30418,0.0003,19.73994]
[1780114420015,20.47,73397.81,59.8,0.3045,0.0003,19.74936]
[1780114425050,20.47,73400.51,59.8,0.30534,0.0003,19.77418]
[1780114425411,20.47,73400.51,59.8,0.30534,0.0003,19.77418]
[1780114426056,20.47,73400.66,59.8,0.30539,0.0003,19.77562]
[1780114431091,20.47,73400.18,59.8,0.30526,0.0003,19.77179]
[1780114432799,20.47,73398.79,59.8,0.30484,0.0003,19.75938]
[1780114438141,20.47,73392.67,59.8,0.303,0.0003,19.70466]
[1780114438864,20.47,73392.67,59.8,0.303,0.0003,19.70466]
[1780114444984,20.47,73389.59,59.8,0.30209,0.0003,19.67718]
[1780114450836,20.48,73389.3,59.8,0.30202,0.0003,19.67503]
[1780114452292,20.48,73387.91,59.8,0.30161,0.0003,19.66264]
[1780114454201,20.48,73391.6,59.8,0.30273,0.0003,19.6963]
[1780114454526,20.48,73391.6,59.8,0.30273,0.0003,19.6963]
[1780114458322,20.48,73395.92,59.8,0.30404,0.0003,19.7356]
[1780114460384,20.48,73396.46,59.8,0.30421,0.0003,19.74054]
[1780114462450,20.48,73396.4,59.8,0.30419,0.0003,19.74008]
[1780114468634,20.48,73397.61,59.8,0.30456,0.0003,19.75112]
[1780114474615,20.48,73397.55,59.8,0.30452,0.0003,19.74669]
[1780114481823,20.48,73398.38,59.8,0.30478,0.0003,19.75433]
[1780114488208,20.48,73399.23,59.8,0.30504,0.0003,19.76219]
[1780114490068,20.48,73399.71,59.8,0.30519,0.0003,19.76652]
[1780114492499,20.48,73401.11,59.8,0.30561,0.0003,19.77914]
[1780114497553,20.48,73401.08,59.8,0.30561,0.0003,19.77892]
[1780114500663,20.48,73401.22,59.8,0.30565,0.0003,19.78018]
[1780114500951,20.48,73401.22,59.8,0.30565,0.0003,19.78018]
[1780114507320,20.48,73397.49,59.8,0.30452,0.0003,19.74681]
[1780114510766,20.48,73396.61,59.8,0.30426,0.0003,19.73907]
[1780114516686,20.48,73393.27,59.8,0.30327,0.0003,19.70931]
[1780114521721,20.49,73393.49,59.8,0.30335,0.0003,19.71172]
[1780114527039,20.49,73393.63,59.8,0.3034,0.0003,19.7132]
[1780114532717,20.49,73388.53,59.8,0.30185,0.0003,19.66339]
[1780114537835,20.49,73388.76,59.8,0.30193,0.0003,19.66592]
[1780114539783,20.49,73388.5,59.8,0.30185,0.0003,19.66361]
[1780114540857,20.49,73380.32,59.8,0.29939,0.0003,19.5889]
[1780114542724,20.49,73379.23,59.8,0.29907,0.0003,19.57898]
[1780114542969,20.49,73379.23,59.8,0.29907,0.0003,19.57898]
[1780114543059,20.49,73379.62,59.8,0.29919,0.0003,19.58267]
[1780114549764,20.49,73379.48,59.8,0.29915,0.0003,19.58139]
[1780114551214,20.49,73379.48,59.8,0.29915,0.0003,19.58139]
[1780114551934,20.49,73379.84,59.8,0.29926,0.0003,19.58467]
[1780114557240,20.49,73379.19,59.8,0.29906,0.0003,19.57859]
[1780114563014,20.49,73373.58,59.8,0.29737,0.0003,19.52666]
[1780114568153,20.49,73371.41,59.8,0.29672,0.0003,19.50662]
[1780114568254,20.49,73372.73,59.8,0.29712,0.0003,19.51888]
[1780114571069,20.49,73359.49,59.8,0.29316,0.0003,19.39521]
[1780114576115,20.49,73357.96,59.8,0.2927,0.0003,19.38083]
[1780114576656,20.49,73357.44,59.8,0.29255,0.0003,19.37593]
[1780114577112,20.49,73357.32,59.8,0.29251,0.0003,19.3748]
[1780114577644,20.49,73357.32,59.8,0.29251,0.0003,19.3748]
[1780114582213,20.49,73357.33,59.8,0.29251,0.0003,19.37471]
[1780114583154,20.49,73356.61,59.8,0.29229,0.0003,19.36778]
[1780114588189,20.49,73356.55,59.8,0.29226,0.0003,19.36677]
[1780114591891,20.49,73355.93,59.8,0.29203,0.0003,19.35658]
[1780114591993,20.49,73355.93,59.8,0.29203,0.0003,19.35658]
[1780114592217,20.49,73351.89,59.8,0.29083,0.0003,19.31828]
[1780114594231,20.49,73344.85,59.8,0.28874,0.0003,19.25122]
[1780114595545,20.49,73344.5,59.8,0.28864,0.0003,19.24788]
[1780114595554,20.49,73344.5,59.8,0.28864,0.0003,19.24788]
[1780114598401,20.49,73342.79,59.8,0.28814,0.0003,19.23157]
[1780114602859,20.49,73344.41,59.8,0.28862,0.0003,19.24714]
[1780114603294,20.49,73344.43,59.8,0.28862,0.0003,19.24734]
[1780114608332,20.49,73343.23,59.8,0.28827,0.0003,19.23598]
[1780114611678,20.49,73343.25,59.8,0.28828,0.0003,19.2362]
[1780114611992,20.49,73343.25,59.8,0.28828,0.0003,19.2362]
[1780114612070,20.49,73343.25,59.8,0.28828,0.0003,19.2362]
[1780114612114,20.49,73343.25,59.8,0.28828,0.0003,19.2362]
[1780114615207,20.49,73337.27,59.8,0.28651,0.00029,19.17887]
[1780114615300,20.49,73336.84,59.8,0.28639,0.00029,19.1747]
[1780114620303,20.49,73335.57,59.8,0.28601,0.00029,19.16237]
[1780114622147,20.49,73334.4,59.8,0.28566,0.00029,19.15103]
[1780114623466,20.49,73330.69,59.8,0.28457,0.00029,19.1151]
[1780114623549,20.49,73329.61,59.8,0.28425,0.00029,19.10463]
[1780114629022,20.49,73327.82,59.8,0.28372,0.00029,19.08707]
[1780114633557,20.49,73331.06,59.8,0.28467,0.00029,19.11835]
[1780114634194,20.49,73335.56,59.8,0.28599,0.00029,19.1618]
[1780114639253,20.49,73336.57,59.8,0.28628,0.00029,19.17133]
[1780114644107,20.48,73337.63,59.8,0.28659,0.00029,19.18135]
[1780114644134,20.48,73337.63,59.8,0.28659,0.00029,19.18135]
[1780114644205,20.48,73337.55,59.8,0.28656,0.00029,19.18049]
[1780114647617,20.48,73337.55,59.8,0.28657,0.00029,19.18057]
[1780114652859,20.49,73340.24,59.8,0.28735,0.0003,19.20295]
[1780114656477,20.49,73341.14,59.8,0.28763,0.0003,19.21202]
[1780114656671,20.49,73341.37,59.8,0.2877,0.0003,19.21433]
[1780114661931,20.49,73339.3,59.8,0.2871,0.0003,19.19479]
[1780114667130,20.49,73334.01,59.8,0.28555,0.00029,19.14431]
[1780114667750,20.49,73326.43,59.8,0.28333,0.00029,19.07105]
[1780114668854,20.49,73326.43,59.8,0.28333,0.00029,19.07105]
[1780114669031,20.49,73323.47,59.8,0.28247,0.00029,19.04227]
[1780114675056,20.49,73322.3,59.8,0.28213,0.00029,19.0311]
[1780114680111,20.49,73320.69,59.8,0.28167,0.00029,19.01563]
[1780114685180,20.49,73320.56,59.8,0.28164,0.00029,19.01475]
[1780114690031,20.5,73325.21,59.8,0.28301,0.00029,19.06034]
[1780114690063,20.5,73325.21,59.8,0.28301,0.00029,19.06034]
[1780114690164,20.5,73327.27,59.8,0.28362,0.00029,19.08044]
[1780114695536,20.5,73331.22,59.8,0.28477,0.00029,19.11856]
[1780114695763,20.5,73331.22,59.8,0.28477,0.00029,19.11856]
[1780114697670,20.49,73338.13,59.8,0.2868,0.00029,19.18513]
[1780114697674,20.49,73338.13,59.8,0.2868,0.00029,19.18513]
[1780114703069,20.49,73340.3,59.8,0.28744,0.0003,19.20596]
[1780114704495,20.49,73340.36,59.8,0.28746,0.0003,19.20654]
[1780114704497,20.49,73340.36,59.8,0.28746,0.0003,19.20654]
[1780114705940,20.5,73340.41,59.8,0.28748,0.0003,19.20706]
[1780114711310,20.5,73344.25,59.8,0.28861,0.0003,19.24391]
[1780114714500,20.5,73340.95,59.8,0.28761,0.0003,19.20824]
[1780114719111,20.5,73330.8,59.8,0.28461,0.00029,19.1104]
[1780114721512,20.5,73329.01,59.8,0.28409,0.00029,19.09317]
[1780114722406,20.5,73329.01,59.8,0.28409,0.00029,19.09317]
[1780114723138,20.5,73329.19,59.8,0.28414,0.00029,19.09483]
[1780114726520,20.49,73327.66,59.8,0.28369,0.00029,19.07983]
[1780114726530,20.49,73327.66,59.8,0.28369,0.00029,19.07983]
[1780114727167,20.49,73331.71,59.8,0.28488,0.00029,19.11905]
[1780114729577,20.49,73335.02,59.8,0.28585,0.00029,19.15083]
[1780114732699,20.49,73330.99,59.8,0.28465,0.00029,19.11161]
[1780114739452,20.49,73330.02,59.8,0.28435,0.00029,19.10185]
[1780114748363,20.49,73325.09,59.8,0.2829,0.00029,19.05365]
[1780114753580,20.49,73323.96,59.8,0.28257,0.00029,19.04262]
[1780114755384,20.49,73323.01,59.8,0.28229,0.00029,19.03336]
[1780114756373,20.49,73316.15,59.8,0.28029,0.00029,18.96625]
[1780114761408,20.49,73311.07,59.8,0.27882,0.00029,18.91678]
[1780114766443,20.49,73312.85,59.8,0.27936,0.00029,18.9349]
[1780114771478,20.5,73320.19,59.8,0.28148,0.00029,19.00312]
[1780114771878,20.5,73320.19,59.8,0.28148,0.00029,19.00312]
[1780114772485,20.5,73321.55,59.8,0.28188,0.00029,19.0165]
[1780114777520,20.5,73326.77,59.8,0.2834,0.00029,19.06735]
[1780114782556,20.5,73326.33,59.8,0.28327,0.00029,19.06295]
[1780114789305,20.5,73325.13,59.8,0.28292,0.00029,19.05125]
[1780114795483,20.5,73327.04,59.8,0.28348,0.00029,19.0698]
[1780114806724,20.49,73326.26,59.8,0.28325,0.00029,19.06214]
[1780114811758,20.49,73324.19,59.8,0.28264,0.00029,19.04198]
[1780114816794,20.5,73326.61,59.8,0.28335,0.00029,19.06559]
[1780114821829,20.49,73326.73,59.8,0.28338,0.00029,19.06669]
[1780114826864,20.49,73328.98,59.8,0.28404,0.00029,19.08845]
[1780114831899,20.49,73327.85,59.8,0.28367,0.00029,19.07319]
[1780114836934,20.49,73327.96,59.8,0.2837,0.00029,19.07409]
[1780114841970,20.49,73327.98,59.8,0.2837,0.00029,19.07409]
[1780114847005,20.49,73328.18,59.8,0.28375,0.00029,19.07581]
[1780114853048,20.49,73329.95,59.8,0.28426,0.00029,19.09266]
[1780114854910,20.49,73330.77,59.8,0.2845,0.00029,19.10054]
[1780114854917,20.49,73330.77,59.8,0.2845,0.00029,19.10054]
[1780114855161,20.49,73330.77,59.8,0.2845,0.00029,19.10054]
[1780114855414,20.49,73330.77,59.8,0.2845,0.00029,19.10054]
[1780114858716,20.49,73338.06,59.8,0.28664,0.0003,19.17085]
[1780114860308,20.49,73338.3,59.8,0.28671,0.0003,19.17313]
[1780114860632,20.49,73338.2,59.8,0.28668,0.0003,19.17214]
[1780114862374,20.49,73333.26,59.8,0.28523,0.00029,19.12448]
[1780114865817,20.49,73323.47,59.8,0.28235,0.00029,19.02932]
[1780114871640,20.49,73323.8,59.8,0.28245,0.00029,19.03255]
[1780114872926,20.49,73323.43,59.8,0.28234,0.00029,19.02892]
[1780114873189,20.49,73323.62,59.8,0.28239,0.00029,19.03076]
[1780114878224,20.49,73323.32,59.8,0.28229,0.00029,19.02749]
[1780114883259,20.49,73322.81,59.8,0.28213,0.00029,19.02211]
[1780114889301,20.49,73321.22,59.8,0.28166,0.00029,19.00622]
[1780114894534,20.49,73318.9,59.8,0.28094,0.00029,18.97915]
[1780114899866,20.49,73315.54,59.8,0.27996,0.00029,18.94615]
[1780114905704,20.49,73314.14,59.8,0.27955,0.00029,18.93244]
[1780114910841,20.49,73314.58,59.8,0.27968,0.00029,18.93689]
[1780114916787,20.49,73317.37,59.8,0.2805,0.00029,18.96442]
[1780114922825,20.49,73317.92,59.8,0.28066,0.00029,18.96978]
[1780114927875,20.49,73316.79,59.8,0.28033,0.00029,18.95864]
[1780114932881,20.49,73313.35,59.8,0.27933,0.00029,18.92483]
[1780114938646,20.49,73307.87,59.8,0.27775,0.00029,18.87119]
[1780114943859,20.49,73303.74,59.8,0.27656,0.00029,18.8306]
[1780114949019,20.49,73309.18,59.8,0.27815,0.00029,18.88502]
[1780114954547,20.49,73309.23,59.8,0.27815,0.00029,18.88175]
[1780114960625,20.49,73308.66,59.8,0.27799,0.00029,18.87642]
[1780114965774,20.49,73311.35,59.8,0.27878,0.00029,18.9033]
[1780114971787,20.49,73310.59,59.8,0.27857,0.00029,18.89606]
[1780114976018,20.5,73311.71,59.8,0.2789,0.00029,18.90735]
[1780114976068,20.5,73317.15,59.8,0.28049,0.00029,18.96089]
[1780114981950,20.5,73316.39,59.8,0.28027,0.00029,18.95365]
[1780114983751,20.5,73316.31,59.8,0.28025,0.00029,18.95292]
[1780114984261,20.5,73316.31,59.8,0.28025,0.00029,18.95292]
[1780114984362,20.5,73315.48,59.8,0.28001,0.00029,18.94488]
[1780114988384,20.5,73313.73,59.8,0.2795,0.00029,18.92754]
[1780114988391,20.5,73313.73,59.8,0.2795,0.00029,18.92754]
[1780114988485,20.5,73314.6,59.8,0.27975,0.00029,18.93606]
[1780114994034,20.5,73315.15,59.8,0.27992,0.00029,18.94179]
[1780114999326,20.5,73315.49,59.8,0.28003,0.00029,18.94537]
[1780114999329,20.5,73315.49,59.8,0.28003,0.00029,18.94537]
[1780115005111,20.5,73319.49,59.8,0.28121,0.00029,18.98494]
[1780115010146,20.5,73318.82,59.8,0.28101,0.00029,18.97853]
[1780115011472,20.5,73318.82,59.8,0.28101,0.00029,18.97853]
[1780115013119,20.5,73317.97,59.8,0.28074,0.00029,18.96616]
[1780115013220,20.5,73318.01,59.8,0.28075,0.00029,18.96663]
[1780115019305,20.5,73318.33,59.8,0.28083,0.00029,18.96943]
[1780115019404,20.5,73318.33,59.8,0.28083,0.00029,18.96926]
[1780115024881,20.5,73316.57,59.8,0.28032,0.00029,18.95224]
[1780115025490,20.5,73316.57,59.8,0.28032,0.00029,18.95224]
[1780115025528,20.5,73316.97,59.8,0.28044,0.00029,18.95622]
[1780115031294,20.5,73316.58,59.8,0.28031,0.00029,18.95196]
[1780115035798,20.5,73320.27,59.8,0.28138,0.00029,18.98783]
[1780115036329,20.5,73320.21,59.8,0.28136,0.00029,18.98725]
[1780115041364,20.5,73319.01,59.8,0.28102,0.00029,18.97563]
[1780115046729,20.5,73321.74,59.8,0.28182,0.00029,19.00243]
[1780115046741,20.5,73321.74,59.8,0.28182,0.00029,19.00243]
[1780115047029,20.5,73321.81,59.8,0.28184,0.00029,19.00312]
[1780115047406,20.5,73329.4,59.8,0.28407,0.00029,19.07706]
[1780115051764,20.5,73332.36,59.8,0.28494,0.00029,19.10565]
[1780115052292,20.5,73332.72,59.8,0.28504,0.00029,19.10909]
[1780115052442,20.5,73328.49,59.8,0.28379,0.00029,19.06802]
[1780115057476,20.5,73321.28,59.8,0.28167,0.00029,18.99762]
[1780115063517,20.5,73323.58,59.8,0.28235,0.00029,19.02012]
[1780115068554,20.5,73323.66,59.8,0.28237,0.00029,19.02086]
[1780115073590,20.5,73326.93,59.8,0.28329,0.00029,19.04847]
[1780115074973,20.5,73326.97,59.8,0.28331,0.00029,19.04887]
[1780115076611,20.5,73327.04,59.8,0.28333,0.00029,19.04949]
[1780115081646,20.5,73325.86,59.8,0.28298,0.00029,19.03791]
[1780115083367,20.5,73325.71,59.8,0.28293,0.00029,19.03643]
[1780115085279,20.5,73322.94,59.8,0.28212,0.00029,19.00941]
[1780115085674,20.5,73322.78,59.8,0.28207,0.00029,19.00786]
[1780115090710,20.49,73322.48,59.8,0.28197,0.00029,19.00462]
[1780115093529,20.49,73323.22,59.8,0.28219,0.00029,19.01172]
[1780115093732,20.49,73323.95,59.8,0.2824,0.00029,19.01878]
[1780115098766,20.49,73323.82,59.8,0.28236,0.00029,19.01752]
[1780115103537,20.49,73321.04,59.8,0.28155,0.00029,18.99039]
[1780115103830,20.49,73321.04,59.8,0.28155,0.00029,18.99039]
[1780115104808,20.49,73321.23,59.8,0.2816,0.00029,18.99222]
[1780115109969,20.49,73323.13,59.8,0.28215,0.00029,19.01056]
[1780115116279,20.49,73322.72,59.8,0.28202,0.00029,19.00612]
[1780115122934,20.49,73321.17,59.8,0.28155,0.00029,18.99046]
[1780115133006,20.49,73321.22,59.8,0.28152,0.00029,18.98632]
[1780115138041,20.49,73321.49,59.8,0.28159,0.00029,18.9887]
[1780115143075,20.49,73325.33,59.8,0.2827,0.00029,19.02588]
[1780115147139,20.49,73327.07,59.8,0.2832,0.00029,19.04254]
[1780115147237,20.49,73326.05,59.8,0.2829,0.00029,19.03254]
[1780115153222,20.49,73325.71,59.8,0.2828,0.00029,19.02919]
[1780115162209,20.49,73324.58,59.8,0.28247,0.00029,19.0182]
[1780115172280,20.49,73324.5,59.8,0.28245,0.00029,19.01746]
[1780115174104,20.49,73324.5,59.8,0.28245,0.00029,19.01746]
[1780115176757,20.49,73325.16,59.8,0.28264,0.00029,19.02389]
[1780115179330,20.49,73327.53,59.8,0.28334,0.00029,19.04691]
[1780115181604,20.49,73327.09,59.8,0.28321,0.00029,19.0426]
[1780115182197,20.49,73325.71,59.8,0.2828,0.00029,19.02911]
[1780115182351,20.49,73322.98,59.8,0.282,0.00029,19.00239]
[1780115188393,20.48,73322.24,59.8,0.28177,0.00029,18.99483]
[1780115202224,20.48,73321.88,59.8,0.28163,0.00029,18.987]
[1780115202257,20.48,73321.88,59.8,0.28163,0.00029,18.987]
[1780115207526,20.48,73321.89,59.8,0.28161,0.00029,18.9865]
[1780115209167,20.48,73321.89,59.8,0.28161,0.00029,18.9865]
[1780115215492,20.48,73321.32,59.8,0.28144,0.00029,18.98069]
[1780115215919,20.48,73321.32,59.8,0.28144,0.00029,18.98069]
[1780115215946,20.48,73321.32,59.8,0.28144,0.00029,18.98069]
[1780115216320,20.48,73320.25,59.8,0.28112,0.00029,18.97007]
[1780115216636,20.48,73320.25,59.8,0.28112,0.00029,18.97007]
[1780115216835,20.48,73320.25,59.8,0.28112,0.00029,18.97007]
[1780115216930,20.48,73302.77,59.8,0.27602,0.00029,18.79721]
[1780115217058,20.48,73302.77,59.8,0.27602,0.00029,18.79721]
[1780115217267,20.48,73302.77,59.8,0.27602,0.00029,18.79721]
[1780115217311,20.48,73302.77,59.8,0.27602,0.00029,18.79721]
[1780115217378,20.48,73302.77,59.8,0.27602,0.00029,18.79721]
[1780115217940,20.48,73283.06,59.8,0.27033,0.00029,18.59914]
[1780115218854,20.48,73283.06,59.8,0.27033,0.00029,18.59914]
[1780115218862,20.48,73283.06,59.8,0.27033,0.00029,18.59914]
[1780115218920,20.48,73283.06,59.8,0.27033,0.00029,18.59914]
[1780115218895,20.48,73274.23,59.8,0.2678,0.00029,18.5095]
[1780115219005,20.48,73274.23,59.8,0.2678,0.00029,18.5095]
[1780115219772,20.48,73261.07,59.8,0.26406,0.00028,18.37449]
[1780115220387,20.48,73261.07,59.8,0.26406,0.00028,18.37449]
[1780115220927,20.48,73256.41,59.8,0.26274,0.00028,18.32648]
[1780115223657,20.48,73248.78,59.8,0.26058,0.00028,18.24734]
[1780115226972,20.48,73246.02,59.8,0.25981,0.00028,18.21876]
[1780115227907,20.48,73224.82,59.8,0.25388,0.00028,17.99587]
[1780115228078,20.48,73224.82,59.8,0.25388,0.00028,17.99587]
[1780115233160,20.49,73223.93,59.8,0.25367,0.00028,17.98763]
[1780115235857,20.49,73225.31,59.8,0.25406,0.00028,18.00271]
[1780115237073,20.49,73234.72,59.8,0.2567,0.00028,18.10259]
[1780115238458,20.49,73238.14,59.8,0.25767,0.00028,18.13874]
[1780115240881,20.49,73247.12,59.8,0.2602,0.00028,18.23317]
[1780115240998,20.49,73247.12,59.8,0.2602,0.00028,18.23317]
[1780115243293,20.49,73251.37,59.8,0.2614,0.00028,18.27749]
[1780115243295,20.49,73251.37,59.8,0.2614,0.00028,18.27749]
[1780115243993,20.49,73255.61,59.8,0.2626,0.00028,18.32149]
[1780115247831,20.49,73262.68,59.8,0.26462,0.00028,18.39488]
[1780115248175,20.49,73262.68,59.8,0.26462,0.00028,18.39488]
[1780115248746,20.49,73262.68,59.8,0.26462,0.00028,18.39488]
[1780115249968,20.49,73274.0,59.8,0.26785,0.00029,18.51113]
[1780115251352,20.49,73276.19,59.8,0.26848,0.00029,18.53352]
[1780115251536,20.49,73276.19,59.8,0.26848,0.00029,18.53352]
[1780115251655,20.49,73276.19,59.8,0.26848,0.00029,18.53352]
[1780115251859,20.49,73270.38,59.8,0.26679,0.00029,18.47005]
[1780115255336,20.49,73265.3,59.8,0.26534,0.00028,18.41789]
[1780115255887,20.49,73266.06,59.8,0.26555,0.00028,18.4257]
[1780115259915,20.49,73274.0,59.8,0.26782,0.00029,18.50703]
[1780115262370,20.49,73275.71,59.8,0.2683,0.00029,18.52432]
[1780115267971,20.49,73273.86,59.8,0.26778,0.00029,18.50562]
[1780115273006,20.49,73274.06,59.8,0.26785,0.00029,18.50801]
[1780115278044,20.49,73272.93,59.8,0.26754,0.00029,18.49685]
[1780115279560,20.49,73272.93,59.8,0.26754,0.00029,18.49685]
[1780115285431,20.49,73269.12,59.8,0.26645,0.00029,18.45803]
[1780115291651,20.49,73273.18,59.8,0.26761,0.00029,18.49942]
[1780115297178,20.49,73272.1,59.8,0.26729,0.00029,18.48813]
[1780115302215,20.49,73273.89,59.8,0.2678,0.00029,18.50623]
[1780115307851,20.49,73274.8,59.8,0.26805,0.00029,18.5153]
[1780115308861,20.49,73276.37,59.8,0.2685,0.00029,18.53117]
[1780115314300,20.49,73279.97,59.8,0.2695,0.00029,18.56364]
[1780115319335,20.49,73280.62,59.8,0.26968,0.00029,18.57028]
[1780115324370,20.49,73275.38,59.8,0.26818,0.00029,18.51708]
[1780115330024,20.49,73275.4,59.8,0.2682,0.00029,18.51756]
[1780115336467,20.49,73275.65,59.8,0.26828,0.00029,18.52049]
[1780115344772,20.5,73275.83,59.8,0.26835,0.00029,18.52282]
[1780115349802,20.5,73279.99,59.8,0.26955,0.00029,18.56546]
[1780115350910,20.5,73279.72,59.8,0.26947,0.00029,18.56274]
[1780115354556,20.5,73272.69,59.8,0.26746,0.00029,18.49102]
[1780115358912,20.5,73262.88,59.8,0.26466,0.00028,18.39048]
[1780115362992,20.5,73262.03,59.8,0.26443,0.00028,18.38201]
[1780115363643,20.5,73262.67,59.8,0.26461,0.00028,18.38869]
[1780115363652,20.5,73261.44,59.8,0.26427,0.00028,18.3761]
[1780115368688,20.5,73263.09,59.8,0.26473,0.00028,18.39282]
[1780115373723,20.5,73263.39,59.8,0.26477,0.00028,18.3913]
[1780115378828,20.5,73263.69,59.8,0.26484,0.00028,18.39403]
[1780115384805,20.49,73265.07,59.8,0.26521,0.00028,18.40749]
[1780115389840,20.49,73267.19,59.8,0.2658,0.00028,18.42862]
[1780115394126,20.49,73267.3,59.8,0.26582,0.00028,18.42932]
[1780115394875,20.49,73267.69,59.8,0.26592,0.00029,18.43301]
[1780115399445,20.49,73262.6,59.8,0.26445,0.00028,18.3801]
[1780115400771,20.49,73259.86,59.8,0.26367,0.00028,18.35172]
[1780115400922,20.49,73255.41,59.8,0.26241,0.00028,18.30558]
[1780115401641,20.49,73255.41,59.8,0.26241,0.00028,18.30558]
[1780115401796,20.49,73255.41,59.8,0.26241,0.00028,18.30558]
[1780115401928,20.49,73248.0,59.8,0.26031,0.00028,18.22836]
[1780115405956,20.49,73237.2,59.8,0.25725,0.00028,18.11469]
[1780115407498,20.48,73238.86,59.8,0.25772,0.00028,18.13205]
[1780115413005,20.48,73241.88,59.8,0.25856,0.00028,18.16353]
[1780115418040,20.48,73245.67,59.8,0.25962,0.00028,18.20303]
[1780115423076,20.48,73247.25,59.8,0.26006,0.00028,18.21905]
[1780115423473,20.48,73247.25,59.8,0.26006,0.00028,18.21905]
[1780115424083,20.48,73247.08,59.8,0.26001,0.00028,18.21732]
[1780115429118,20.48,73247.54,59.8,0.26015,0.00028,18.22236]
[1780115434153,20.48,73248.7,59.8,0.26044,0.00028,18.23046]
[1780115434760,20.48,73248.7,59.8,0.26044,0.00028,18.23046]
[1780115440196,20.48,73254.88,59.8,0.26219,0.00028,18.29471]
[1780115446101,20.48,73252.66,59.8,0.26156,0.00028,18.27148]
[1780115447854,20.48,73256.13,59.8,0.26254,0.00028,18.30741]
[1780115448854,20.48,73259.91,59.8,0.26361,0.00028,18.34644]
[1780115449776,20.48,73259.9,59.8,0.2636,0.00028,18.34624]
[1780115455802,20.48,73260.58,59.8,0.26378,0.00028,18.35283]
[1780115459963,20.48,73260.47,59.8,0.26374,0.00028,18.35134]
[1780115465380,20.48,73258.59,59.8,0.2632,0.00028,18.33145]
[1780115470784,20.48,73259.08,59.8,0.26333,0.00028,18.33628]
[1780115471977,20.48,73258.59,59.8,0.26319,0.00028,18.33109]
[1780115473436,20.48,73249.35,59.8,0.26057,0.00028,18.23507]
[1780115478791,20.48,73246.11,59.8,0.25966,0.00028,18.20153]
[1780115484518,20.48,73245.83,59.8,0.2596,0.00028,18.19923]
[1780115491740,20.48,73246.35,59.8,0.25976,0.00028,18.20499]
[1780115493199,20.48,73246.08,59.8,0.25965,0.00028,18.19829]
[1780115493297,20.48,73239.53,59.8,0.25781,0.00028,18.12978]
[1780115495439,20.48,73237.57,59.8,0.25727,0.00028,18.10958]
[1780115496241,20.48,73237.57,59.8,0.25727,0.00028,18.10958]
[1780115496602,20.48,73234.41,59.8,0.25639,0.00028,18.07644]
[1780115497736,20.48,73234.41,59.8,0.25639,0.00028,18.07644]
[1780115497815,20.48,73234.41,59.8,0.25639,0.00028,18.07644]
[1780115497915,20.48,73233.77,59.8,0.25622,0.00028,18.06994]
[1780115501856,20.49,73234.9,59.8,0.25655,0.00028,18.08225]
[1780115501957,20.49,73234.78,59.8,0.25652,0.00028,18.08112]
[1780115504391,20.49,73233.52,59.8,0.25617,0.00028,18.06799]
[1780115505253,20.49,73235.68,59.8,0.25678,0.00028,18.09106]
[1780115510865,20.49,73235.11,59.8,0.25663,0.00028,18.08545]
[1780115512875,20.49,73226.21,59.8,0.25416,0.00028,17.99209]
[1780115513994,20.49,73226.21,59.8,0.25416,0.00028,17.99209]
[1780115514282,20.49,73225.48,59.8,0.25396,0.00028,17.9846]
[1780115515737,20.49,73217.07,59.8,0.25164,0.00028,17.89576]
[1780115520772,20.5,73217.86,59.8,0.2519,0.00028,17.90569]
[1780115524053,20.5,73207.04,59.8,0.24893,0.00028,17.79086]
[1780115526217,20.5,73205.71,59.8,0.24858,0.00028,17.77698]
[1780115531332,20.5,73211.72,59.8,0.25028,0.00028,17.84312]
[1780115533886,20.5,73216.88,59.8,0.25173,0.00028,17.89901]
[1780115533954,20.51,73218.6,59.8,0.25221,0.00028,17.91754]
[1780115539340,20.51,73221.85,59.8,0.25314,0.00028,17.95302]
[1780115543924,20.51,73221.82,59.8,0.25316,0.00028,17.95384]
[1780115545096,20.51,73224.21,59.8,0.25383,0.00028,17.9794]
[1780115550854,20.51,73222.27,59.8,0.25333,0.00028,17.96005]
[1780115555739,20.52,73223.88,59.8,0.25377,0.00028,17.97395]
[1780115560832,20.52,73223.23,59.8,0.25361,0.00028,17.96785]
[1780115566099,20.52,73223.49,59.8,0.25372,0.00028,17.972]
[1780115566459,20.52,73223.49,59.8,0.25372,0.00028,17.972]
[1780115566513,20.52,73223.49,59.8,0.25372,0.00028,17.972]
[1780115571488,20.53,73231.45,59.8,0.25596,0.00028,18.05698]
[1780115573103,20.53,73232.13,59.8,0.25616,0.00028,18.06431]
[1780115573245,20.53,73232.13,59.8,0.25616,0.00028,18.06431]
[1780115573360,20.53,73232.81,59.8,0.25635,0.00028,18.07162]
[1780115574883,20.53,73239.12,59.8,0.25813,0.00028,18.13821]
[1780115578431,20.53,73245.0,59.8,0.25981,0.00028,18.20071]
[1780115578616,20.53,73245.0,59.8,0.25981,0.00028,18.20071]
[1780115580646,20.53,73237.23,59.8,0.25764,0.00028,18.1201]
[1780115580647,20.53,73237.23,59.8,0.25764,0.00028,18.1201]
[1780115583857,20.53,73237.63,59.8,0.25778,0.00028,18.12503]
[1780115584516,20.53,73237.12,59.8,0.25764,0.00028,18.11994]
[1780115585237,20.53,73231.24,59.8,0.256,0.00028,18.05841]
[1780115587251,20.54,73222.34,59.8,0.25354,0.00028,17.9651]
[1780115588619,20.54,73219.73,59.8,0.25282,0.00028,17.93781]
[1780115593855,20.54,73213.24,59.8,0.25108,0.00028,17.87072]
[1780115595874,20.54,73212.09,59.8,0.25078,0.00028,17.85932]
[1780115596829,20.54,73209.63,59.8,0.25012,0.00028,17.83352]
[1780115597321,20.55,73207.42,59.8,0.24952,0.00028,17.8103]
[1780115602356,20.55,73206.34,59.8,0.24926,0.00028,17.80037]
[1780115607357,20.55,73206.4,59.8,0.24931,0.00028,17.80228]
[1780115613417,20.56,73207.35,59.8,0.24958,0.00028,17.80972]
[1780115619550,20.56,73206.96,59.8,0.24953,0.00028,17.80765]
[1780115622953,20.57,73214.68,59.8,0.25169,0.00028,17.89114]
[1780115623487,20.57,73214.68,59.8,0.25169,0.00028,17.89114]
[1780115623663,20.57,73214.68,59.8,0.25169,0.00028,17.89114]
[1780115624017,20.57,73215.48,59.8,0.25192,0.00028,17.89989]
[1780115628279,20.57,73222.54,59.8,0.25389,0.00028,17.97538]
[1780115631306,20.57,73217.75,59.8,0.25258,0.00028,17.92513]
[1780115631985,20.57,73215.37,59.8,0.25192,0.00028,17.90015]
[1780115632052,20.57,73211.3,59.8,0.25081,0.00028,17.85721]
[1780115637074,20.57,73213.57,59.8,0.25146,0.00028,17.88223]
[1780115639264,20.57,73205.08,59.8,0.24914,0.00027,17.79273]
[1780115643794,20.58,73201.69,59.8,0.24826,0.00027,17.75817]
[1780115644333,20.58,73201.69,59.8,0.24826,0.00027,17.75817]
[1780115644371,20.58,73201.69,59.8,0.24826,0.00027,17.75817]
[1780115645423,20.58,73191.17,59.8,0.24542,0.00027,17.64649]
[1780115648499,20.59,73191.06,59.8,0.24543,0.00027,17.64695]
[1780115653541,20.59,73194.4,59.8,0.24639,0.00027,17.68482]
[1780115654973,20.59,73190.11,59.8,0.24523,0.00027,17.63903]
[1780115660134,20.6,73187.52,59.8,0.24458,0.00027,17.6132]
[1780115665618,20.6,73182.88,59.8,0.24337,0.00027,17.56522]
[1780115671110,20.61,73183.24,59.8,0.24353,0.00027,17.57131]
[1780115676882,20.61,73180.18,59.8,0.24274,0.00027,17.5368]
[1780115680771,20.62,73178.97,59.8,0.24244,0.00027,17.52511]
[1780115681410,20.62,73178.97,59.8,0.24244,0.00027,17.52511]
[1780115681416,20.62,73178.97,59.8,0.24244,0.00027,17.52511]
[1780115681718,20.62,73177.99,59.8,0.24219,0.00027,17.51485]
[1780115681736,20.62,73177.99,59.8,0.24219,0.00027,17.51485]
[1780115681893,20.62,73177.99,59.8,0.24219,0.00027,17.51485]
[1780115682125,20.62,73177.99,59.8,0.24219,0.00027,17.51485]
[1780115682445,20.62,73158.3,59.8,0.23691,0.00027,17.30076]
[1780115682608,20.62,73158.3,59.8,0.23691,0.00027,17.30076]
[1780115682749,20.62,73158.3,59.8,0.23691,0.00027,17.30076]
[1780115683104,20.62,73158.3,59.8,0.23691,0.00027,17.30076]
[1780115683425,20.62,73135.0,59.8,0.23075,0.00026,17.04445]
[1780115684556,20.62,73140.59,59.8,0.23222,0.00026,17.10639]
[1780115684670,20.62,73140.59,59.8,0.23222,0.00026,17.10639]
[1780115684864,20.62,73140.59,59.8,0.23222,0.00026,17.10639]
[1780115685767,20.64,73144.15,59.8,0.23342,0.00026,17.15638]
[1780115686202,20.64,73144.15,59.8,0.23342,0.00026,17.15638]
[1780115686362,20.64,73144.15,59.8,0.23342,0.00026,17.15638]
[1780115687413,20.65,73149.8,59.8,0.23494,0.00027,17.21948]
[1780115687505,20.65,73157.53,59.8,0.23702,0.00027,17.30507]
[1780115687680,20.65,73157.53,59.8,0.23702,0.00027,17.30507]
[1780115687979,20.65,73159.87,59.8,0.23765,0.00027,17.33066]
[1780115693030,20.65,73153.19,59.8,0.23593,0.00027,17.26029]
[1780115695173,20.66,73151.05,59.8,0.23542,0.00027,17.23909]
[1780115696116,20.66,73151.08,59.8,0.23545,0.00027,17.24021]
[1780115697756,20.66,73158.0,59.8,0.23733,0.00027,17.31756]
[1780115699583,20.67,73148.26,59.8,0.23477,0.00027,17.212]
[1780115703035,20.67,73155.8,59.8,0.23682,0.00027,17.29656]
[1780115704962,20.67,73158.57,59.8,0.23759,0.00027,17.3279]
[1780115705044,20.67,73158.57,59.8,0.23759,0.00027,17.3279]
[1780115705271,20.67,73158.57,59.8,0.23759,0.00027,17.3279]
[1780115706263,20.68,73165.47,59.8,0.23944,0.00027,17.40358]
[1780115711803,20.68,73169.84,59.8,0.24071,0.00027,17.45487]
[1780115716765,20.69,73174.64,59.8,0.24208,0.00027,17.50972]
[1780115717762,20.69,73175.31,59.8,0.24227,0.00027,17.51743]
[1780115717764,20.69,73175.31,59.8,0.24227,0.00027,17.51743]
[1780115718821,20.69,73178.83,59.8,0.24323,0.00027,17.55595]
[1780115724529,20.7,73183.78,59.8,0.24463,0.00027,17.61136]
[1780115724533,20.7,73183.78,59.8,0.24463,0.00027,17.61136]
[1780115725277,20.7,73174.2,59.8,0.24206,0.00027,17.50902]
[1780115726670,20.7,73171.56,59.8,0.24136,0.00027,17.48099]
[1780115728736,20.7,73163.5,59.8,0.23923,0.00027,17.3946]
[1780115733757,20.71,73165.12,59.8,0.23969,0.00027,17.41057]
[1780115734344,20.71,73156.92,59.8,0.23752,0.00027,17.32193]
[1780115734889,20.71,73156.92,59.8,0.23752,0.00027,17.32193]
[1780115734938,20.71,73156.92,59.8,0.23752,0.00027,17.32193]
[1780115735520,20.71,73142.89,59.8,0.23381,0.00026,17.16907]
[1780115735674,20.71,73142.89,59.8,0.23381,0.00026,17.16907]
[1780115736554,20.71,73135.64,59.8,0.23191,0.00026,17.08982]
[1780115738292,20.72,73133.8,59.8,0.23144,0.00026,17.07012]
[1780115739705,20.73,73133.31,59.8,0.23148,0.00026,17.07135]
[1780115742400,20.75,73141.04,59.8,0.23371,0.00026,17.16439]
[1780115743765,20.75,73143.29,59.8,0.23431,0.00026,17.18959]
[1780115749453,20.75,73145.42,59.8,0.23494,0.00026,17.21545]
[1780115752936,20.76,73145.79,59.8,0.23508,0.00026,17.22142]
[1780115753495,20.76,73150.43,59.8,0.23632,0.00026,17.27253]
[1780115754367,20.76,73150.43,59.8,0.23632,0.00026,17.27253]
[1780115754380,20.76,73150.43,59.8,0.23632,0.00026,17.27253]
[1780115756736,20.76,73161.69,59.8,0.23935,0.00027,17.3962]
[1780115761764,20.77,73156.72,59.8,0.23807,0.00027,17.34412]
[1780115762958,20.77,73154.25,59.8,0.23743,0.00027,17.31772]
[1780115763567,20.77,73151.89,59.8,0.23681,0.00027,17.29252]
[1780115765581,20.77,73143.63,59.8,0.23465,0.00026,17.20315]
[1780115770619,20.78,73142.51,59.8,0.23441,0.00026,17.19353]
[1780115775709,20.78,73138.03,59.8,0.23329,0.00026,17.14688]
[1780115780821,20.79,73137.91,59.8,0.23335,0.00026,17.14933]
[1780115785725,20.8,73145.9,59.8,0.23554,0.00026,17.23985]
[1780115789841,20.8,73150.68,59.8,0.23684,0.00026,17.29341]
[1780115789867,20.8,73150.68,59.8,0.23684,0.00026,17.29341]
[1780115790238,20.8,73150.68,59.8,0.23684,0.00026,17.29341]
[1780115790562,20.8,73150.35,59.8,0.23678,0.00026,17.29081]
[1780115791886,20.81,73159.25,59.8,0.23912,0.00027,17.38355]
[1780115794728,20.81,73160.48,59.8,0.23947,0.00027,17.39779]
[1780115794978,20.81,73160.48,59.8,0.23947,0.00027,17.39779]
[1780115794994,20.81,73160.48,59.8,0.23947,0.00027,17.39779]
[1780115800732,20.81,73166.93,59.8,0.24127,0.00027,17.47061]
[1780115803875,20.82,73160.18,59.8,0.23952,0.00027,17.39976]
[1780115805318,20.82,73156.03,59.8,0.23842,0.00027,17.35491]
[1780115808359,20.82,73150.14,59.8,0.23689,0.00026,17.29258]
[1780115811388,20.83,73151.15,59.8,0.2372,0.00026,17.30508]
[1780115814372,20.83,73148.19,59.8,0.23645,0.00026,17.27448]
[1780115819971,20.84,73153.1,59.8,0.23784,0.00026,17.33122]
[1780115824379,20.84,73151.95,59.8,0.23757,0.00026,17.32013]
[1780115826362,20.84,73152.09,59.8,0.23764,0.00026,17.32304]
[1780115826554,20.84,73152.09,59.8,0.23764,0.00026,17.32304]
[1780115826663,20.85,73166.42,59.8,0.24146,0.00027,17.478]
[1780115832079,20.85,73171.84,59.8,0.24296,0.00027,17.53773]
[1780115833877,20.85,73171.98,59.8,0.243,0.00027,17.53952]
[1780115834483,20.85,73171.98,59.8,0.243,0.00027,17.53952]
[1780115843040,20.86,73164.91,59.8,0.2412,0.00027,17.46712]
[1780115843441,20.86,73164.91,59.8,0.2412,0.00027,17.46712]
[1780115843501,20.86,73164.46,59.8,0.24109,0.00027,17.46266]
[1780115844153,20.86,73164.46,59.8,0.24109,0.00027,17.46266]
[1780115845799,20.86,73154.47,59.8,0.23845,0.00027,17.35587]
[1780115854594,20.87,73152.35,59.8,0.23794,0.00026,17.33236]
[1780115859639,20.87,73153.09,59.8,0.2382,0.00026,17.3426]
[1780115862289,20.88,73145.77,59.8,0.23631,0.00026,17.26531]
[1780115867324,20.88,73146.21,59.8,0.23648,0.00026,17.27239]
[1780115872359,20.89,73148.01,59.8,0.23701,0.00026,17.29388]
[1780115877507,20.89,73148.5,59.8,0.23718,0.00026,17.30069]
[1780115882533,20.9,73151.62,59.8,0.23805,0.00026,17.33641]
[1780115887779,20.9,73152.19,59.8,0.23826,0.00026,17.34486]
[1780115893515,20.91,73151.78,59.8,0.23821,0.00026,17.34264]
[1780115894808,20.91,73152.06,59.8,0.23829,0.00026,17.34603]
[1780115895244,20.91,73152.06,59.8,0.23829,0.00026,17.34603]
[1780115895529,20.91,73161.65,59.8,0.24084,0.00027,17.44944]
[1780115897543,20.91,73169.1,59.8,0.24284,0.00027,17.52964]
[1780115897757,20.91,73169.1,59.8,0.24284,0.00027,17.52964]
[1780115904031,20.91,73174.22,59.8,0.24424,0.00027,17.58547]
[1780115909629,20.92,73176.98,59.8,0.24501,0.00027,17.61578]
[1780115914665,20.92,73179.56,59.8,0.24568,0.00027,17.63959]
[1780115916337,20.92,73179.56,59.8,0.24568,0.00027,17.63959]
[1780115921714,20.92,73182.25,59.8,0.24642,0.00027,17.66883]
[1780115922375,20.92,73182.25,59.8,0.24642,0.00027,17.66883]
[1780115922473,20.92,73182.25,59.8,0.24642,0.00027,17.66883]
[1780115922720,20.92,73190.13,59.8,0.24855,0.00027,17.75207]
[1780115927354,20.92,73191.72,59.8,0.24899,0.00027,17.76933]
[1780115927755,20.92,73190.03,59.8,0.24854,0.00027,17.7517]
[1780115927862,20.92,73190.03,59.8,0.24854,0.00027,17.7517]
[1780115927866,20.92,73190.03,59.8,0.24854,0.00027,17.7517]
[1780115928074,20.92,73190.03,59.8,0.24854,0.00027,17.7517]
[1780115928763,20.92,73195.9,59.8,0.25013,0.00027,17.81357]
[1780115928832,20.92,73195.9,59.8,0.25013,0.00027,17.81357]
[1780115928896,20.92,73195.9,59.8,0.25013,0.00027,17.81357]
[1780115930540,20.92,73197.03,59.8,0.25045,0.00027,17.82556]
[1780115932018,20.92,73192.49,59.8,0.24922,0.00027,17.77819]
[1780115932851,20.92,73192.49,59.8,0.24922,0.00027,17.77819]
[1780115933396,20.92,73192.49,59.8,0.24922,0.00027,17.77819]
[1780115933543,20.92,73192.49,59.8,0.24922,0.00027,17.77819]
[1780115933615,20.92,73190.69,59.8,0.24874,0.00027,17.75962]
[1780115940469,20.92,73193.88,59.8,0.24962,0.00027,17.79357]
[1780115942092,20.93,73194.13,59.8,0.24969,0.00027,17.79645]
[1780115947978,20.93,73197.08,59.8,0.25051,0.00027,17.82786]
[1780115948214,20.93,73196.71,59.8,0.25041,0.00027,17.82421]
[1780115953401,20.93,73197.4,59.8,0.25061,0.00027,17.83191]
[1780115955562,20.93,73196.83,59.8,0.25046,0.00027,17.82626]
[1780115955959,20.93,73196.55,59.8,0.2504,0.00027,17.82365]
[1780115956556,20.93,73205.5,59.8,0.25283,0.00027,17.91717]
[1780115958258,20.93,73209.21,59.8,0.25384,0.00027,17.95575]
[1780115959918,20.93,73209.3,59.8,0.25387,0.00027,17.95673]
[1780115962571,20.93,73203.92,59.8,0.2524,0.00027,17.90081]
[1780115964470,20.93,73203.51,59.8,0.2523,0.00027,17.89669]
[1780115966059,20.93,73205.2,59.8,0.25276,0.00027,17.91444]
[1780115970784,20.93,73202.83,59.8,0.25212,0.00027,17.89]
[1780115970795,20.93,73202.83,59.8,0.25212,0.00027,17.89]
[1780115970821,20.93,73203.12,59.8,0.25221,0.00027,17.89319]
[1780115976099,20.93,73198.71,59.8,0.25099,0.00027,17.84371]
[1780115980800,20.94,73197.83,59.8,0.25077,0.00027,17.83502]
[1780115981689,20.94,73198.25,59.8,0.25089,0.00027,17.83959]
[1780115981701,20.94,73198.29,59.8,0.25091,0.00027,17.84033]
[1780115983030,20.94,73197.42,59.8,0.25067,0.00027,17.83123]
[1780115983241,20.94,73197.42,59.8,0.25067,0.00027,17.83123]
[1780115985206,20.94,73197.42,59.8,0.25068,0.00027,17.83151]
[1780115985531,20.94,73197.42,59.8,0.25068,0.00027,17.83151]
[1780115987527,20.94,73197.22,59.8,0.25063,0.00027,17.82971]
[1780115988872,20.94,73196.46,59.8,0.25043,0.00027,17.82204]
[1780115989215,20.94,73196.46,59.8,0.25043,0.00027,17.82204]
[1780115989317,20.94,73195.09,59.8,0.25007,0.00027,17.80799]
[1780115995232,20.94,73189.79,59.8,0.24865,0.00027,17.75302]
[1780115995856,20.94,73189.79,59.8,0.24865,0.00027,17.75302]
[1780116001274,20.94,73182.87,59.8,0.24682,0.00027,17.68126]
[1780116006310,20.95,73187.0,59.8,0.24796,0.00027,17.72579]
[1780116006868,20.95,73187.0,59.8,0.24796,0.00027,17.72579]
[1780116012177,20.95,73185.99,59.8,0.24771,0.00027,17.71602]
[1780116017386,20.95,73185.26,59.8,0.24754,0.00027,17.70941]
[1780116017879,20.95,73185.26,59.8,0.24754,0.00027,17.70941]
[1780116020408,20.95,73176.88,59.8,0.2453,0.00027,17.62142]
[1780116026722,20.96,73176.13,59.8,0.24512,0.00027,17.61444]
[1780116032330,20.96,73173.48,59.8,0.24442,0.00027,17.58369]
[1780116037527,20.96,73172.23,59.8,0.24411,0.00027,17.57141]
[1780116044576,20.96,73172.74,59.8,0.24427,0.00027,17.57782]
[1780116049611,20.97,73173.51,59.8,0.24449,0.00027,17.58661]
[1780116054646,20.97,73175.63,59.8,0.24508,0.00027,17.60962]
[1780116055213,20.97,73175.63,59.8,0.24508,0.00027,17.60962]
[1780116055653,20.97,73175.21,59.8,0.24497,0.00027,17.60527]
[1780116060859,20.97,73172.21,59.8,0.24417,0.00027,17.5737]
[1780116064817,20.97,73171.4,59.8,0.24396,0.00027,17.56548]
[1780116064893,20.97,73172.8,59.8,0.24434,0.00027,17.58043]
[1780116065724,20.97,73183.42,59.8,0.24719,0.00027,17.69281]
[1780116070759,20.97,73184.53,59.8,0.24749,0.00027,17.70442]
[1780116075794,20.97,73187.22,59.8,0.24821,0.00027,17.73263]
[1780116077795,20.97,73190.72,59.8,0.24915,0.00027,17.76934]
[1780116077945,20.97,73191.29,59.8,0.2493,0.00027,17.77525]
[1780116083850,20.97,73191.97,59.8,0.24948,0.00027,17.78211]
[1780116088954,20.97,73193.25,59.8,0.24982,0.00027,17.79532]
[1780116088961,20.97,73193.25,59.8,0.24982,0.00027,17.79532]
[1780116088965,20.97,73193.25,59.8,0.24982,0.00027,17.79532]
[1780116089892,20.97,73196.66,59.8,0.25075,0.00027,17.8311]
[1780116094927,20.97,73192.42,59.8,0.24958,0.00027,17.78298]
[1780116098972,20.97,73191.58,59.8,0.24936,0.00027,17.77472]
[1780116099371,20.97,73191.58,59.8,0.24936,0.00027,17.77472]
[1780116099543,20.97,73191.58,59.8,0.24936,0.00027,17.77472]
[1780116099929,20.97,73191.58,59.8,0.24937,0.00027,17.77486]
[1780116102983,20.97,73180.98,59.8,0.24652,0.00027,17.66357]
[1780116107069,20.97,73182.41,59.8,0.24691,0.00027,17.6791]
[1780116110098,20.97,73191.38,59.8,0.24934,0.00027,17.77361]
[1780116118195,20.97,73194.91,59.8,0.25029,0.00027,17.81055]
[1780116121705,20.97,73195.1,59.8,0.25034,0.00027,17.81251]
[1780116127156,20.97,73195.33,59.8,0.25041,0.00027,17.81509]
[1780116131184,20.97,73188.15,59.8,0.24847,0.00027,17.74]
[1780116136219,20.97,73185.83,59.8,0.24786,0.00027,17.71612]
[1780116141254,20.98,73182.73,59.8,0.24704,0.00027,17.68403]
[1780116146775,20.98,73182.7,59.8,0.24704,0.00027,17.68411]
[1780116152336,20.98,73177.5,59.8,0.24564,0.00027,17.62607]
[1780116157401,20.98,73176.78,59.8,0.24547,0.00027,17.61939]
[1780116160480,20.98,73175.14,59.8,0.24504,0.00027,17.60242]
[1780116166736,20.99,73174.04,59.8,0.24477,0.00027,17.59181]
[1780116175497,20.99,73173.31,59.8,0.24463,0.00027,17.58591]
[1780116180810,20.99,73173.54,59.8,0.2447,0.00027,17.58881]
[1780116182878,20.99,73174.78,59.8,0.24504,0.00027,17.60237]
[1780116192616,21.0,73174.99,59.8,0.24514,0.00027,17.60626]
[1780116197651,21.0,73175.33,59.8,0.24525,0.00027,17.61058]
[1780116202956,21.0,73174.37,59.8,0.24501,0.00027,17.60101]
[1780116208728,21.0,73173.92,59.8,0.24492,0.00027,17.59729]
[1780116214770,21.0,73174.24,59.8,0.24499,0.00027,17.5973]
[1780116218299,21.0,73169.75,59.8,0.2438,0.00027,17.55022]
[1780116223833,21.01,73168.35,59.8,0.24345,0.00027,17.53637]
[1780116224788,21.01,73168.35,59.8,0.24345,0.00027,17.53637]
[1780116231620,21.01,73169.24,59.8,0.24371,0.00027,17.54643]
[1780116236924,21.01,73171.78,59.8,0.2444,0.00027,17.57414]
[1780116240998,21.01,73172.11,59.8,0.2445,0.00027,17.57777]
[1780116245690,21.01,73174.6,59.8,0.24517,0.00027,17.60453]
[1780116248113,21.01,73184.39,59.8,0.2478,0.00027,17.70784]
[1780116253241,21.01,73184.43,59.8,0.24783,0.00027,17.70882]
[1780116258371,21.02,73184.97,59.8,0.24799,0.00027,17.71502]
[1780116260086,21.02,73193.01,59.8,0.25016,0.00027,17.79931]
[1780116265121,21.02,73195.1,59.8,0.25073,0.00027,17.82121]
[1780116270156,21.02,73194.67,59.8,0.25061,0.00027,17.81683]
[1780116271554,21.02,73194.67,59.8,0.25061,0.00027,17.81683]
[1780116271721,21.02,73194.67,59.8,0.25061,0.00027,17.81683]
[1780116272066,21.02,73194.67,59.8,0.25058,0.00027,17.81264]
[1780116272416,21.02,73194.67,59.8,0.25058,0.00027,17.81264]
[1780116274462,21.02,73203.42,59.8,0.25295,0.00027,17.90367]
[1780116274652,21.02,73203.42,59.8,0.25295,0.00027,17.90367]
[1780116274663,21.02,73203.42,59.8,0.25295,0.00027,17.90367]
[1780116274668,21.02,73203.42,59.8,0.25295,0.00027,17.90367]
[1780116274693,21.02,73203.42,59.8,0.25295,0.00027,17.90367]
[1780116274872,21.02,73203.42,59.8,0.25295,0.00027,17.90367]
[1780116275009,21.02,73203.42,59.8,0.25295,0.00027,17.90367]
[1780116275103,21.02,73203.9,59.8,0.25308,0.00027,17.90871]
[1780116276198,21.02,73216.16,59.8,0.25643,0.00027,18.03525]
[1780116277478,21.02,73216.16,59.8,0.25643,0.00027,18.03525]
[1780116279056,21.02,73216.54,59.8,0.25653,0.00027,18.03913]
[1780116284119,21.02,73218.12,59.8,0.25696,0.00027,18.05518]
[1780116284282,21.02,73218.55,59.8,0.25708,0.00027,18.05957]
[1780116284982,21.02,73218.55,59.8,0.25708,0.00027,18.05957]
[1780116284991,21.02,73218.55,59.8,0.25708,0.00027,18.05957]
[1780116284999,21.02,73218.55,59.8,0.25708,0.00027,18.05957]
[1780116285032,21.02,73218.85,59.8,0.25716,0.00027,18.0626]
[1780116287308,21.02,73219.34,59.8,0.25729,0.00027,18.06772]
[1780116287552,21.02,73219.34,59.8,0.25729,0.00027,18.06772]
[1780116292606,21.02,73221.1,59.8,0.25779,0.00027,18.08614]
[1780116292789,21.02,73221.1,59.8,0.25779,0.00027,18.08614]
[1780116294440,21.02,73221.9,59.8,0.25802,0.00027,18.09467]
[1780116301162,21.02,73226.24,59.8,0.25923,0.00028,18.13972]
[1780116301199,21.02,73226.21,59.8,0.25923,0.00028,18.13955]
[1780116306740,21.02,73228.64,59.8,0.25991,0.00028,18.16498]
[1780116309106,21.02,73228.74,59.8,0.25994,0.00028,18.1661]
[1780116309975,21.02,73228.61,59.8,0.25991,0.00028,18.16499]
[1780116310931,21.02,73224.63,59.8,0.25882,0.00027,18.12458]
[1780116310946,21.02,73224.63,59.8,0.25882,0.00027,18.12458]
[1780116312389,21.02,73223.53,59.8,0.25852,0.00027,18.1135]
[1780116315050,21.03,73219.37,59.8,0.25739,0.00027,18.07136]
[1780116320443,21.03,73216.2,59.8,0.25656,0.00027,18.03995]
[1780116322404,21.03,73215.28,59.8,0.25632,0.00027,18.03088]
[1780116325886,21.03,73215.3,59.8,0.25633,0.00027,18.03151]
[1780116325901,21.03,73215.3,59.8,0.25633,0.00027,18.03151]
[1780116327214,21.03,73208.65,59.8,0.25453,0.00027,17.96359]
[1780116327341,21.03,73208.65,59.8,0.25453,0.00027,17.96359]
[1780116327907,21.03,73208.65,59.8,0.25453,0.00027,17.96359]
[1780116329109,21.03,73204.91,59.8,0.25352,0.00027,17.92522]
[1780116332246,21.03,73211.5,59.8,0.2553,0.00027,17.98975]
[1780116332320,21.03,73211.5,59.8,0.2553,0.00027,17.98975]
[1780116332461,21.03,73211.5,59.8,0.2553,0.00027,17.98975]
[1780116338405,21.04,73218.73,59.8,0.25732,0.00027,18.06547]
[1780116338590,21.04,73218.73,59.8,0.25732,0.00027,18.06547]
[1780116344675,21.04,73219.27,59.8,0.25751,0.00027,18.07268]
[1780116349709,21.05,73214.46,59.8,0.25623,0.00027,18.02453]
[1780116354745,21.05,73214.66,59.8,0.25632,0.00027,18.02782]
[1780116359780,21.05,73214.54,59.8,0.25632,0.00027,18.02779]
[1780116361929,21.05,73214.32,59.8,0.25626,0.00027,18.02576]
[1780116365943,21.06,73212.12,59.8,0.25569,0.00027,18.00416]
[1780116372872,21.06,73210.98,59.8,0.25543,0.00027,17.99442]
[1780116377908,21.06,73210.83,59.8,0.25543,0.00027,17.99417]
[1780116382943,21.07,73211.35,59.8,0.2556,0.00027,18.00077]
[1780116387978,21.07,73212.0,59.8,0.25581,0.00027,18.00863]
[1780116389633,21.07,73211.85,59.8,0.25578,0.00027,18.00732]
[1780116395028,21.08,73211.34,59.8,0.25564,0.00027,17.99926]
[1780116402076,21.08,73213.35,59.8,0.25623,0.00027,18.02145]
[1780116404909,21.08,73214.34,59.8,0.25651,0.00027,18.03198]
[1780116406136,21.08,73217.78,59.8,0.25746,0.00027,18.06736]
[1780116406270,21.08,73217.78,59.8,0.25746,0.00027,18.06736]
[1780116406296,21.08,73221.08,59.8,0.25837,0.00027,18.10124]
[1780116407113,21.08,73227.62,59.8,0.26017,0.00027,18.16793]
[1780116407840,21.08,73227.62,59.8,0.26017,0.00027,18.16793]
[1780116408120,21.08,73229.4,59.8,0.26066,0.00028,18.18611]
[1780116414162,21.09,73230.24,59.8,0.26092,0.00028,18.19559]
[1780116416082,21.09,73230.31,59.8,0.26094,0.00028,18.19646]
[1780116416088,21.09,73230.31,59.8,0.26094,0.00028,18.19646]
[1780116416659,21.09,73230.76,59.8,0.26107,0.00028,18.20118]
[1780116419766,21.09,73231.85,59.8,0.26139,0.00028,18.21301]
[1780116419908,21.09,73231.85,59.8,0.26139,0.00028,18.21301]
[1780116424337,21.09,73236.47,59.8,0.2627,0.00028,18.26088]
[1780116424424,21.09,73236.47,59.8,0.2627,0.00028,18.26088]
[1780116425443,21.09,73237.3,59.8,0.26294,0.00028,18.26945]
[1780116425864,21.09,73237.3,59.8,0.26294,0.00028,18.26945]
[1780116425906,21.09,73237.3,59.8,0.26294,0.00028,18.26945]
[1780116426008,21.09,73237.3,59.8,0.26294,0.00028,18.26945]
[1780116426095,21.09,73237.3,59.8,0.26294,0.00028,18.26945]
[1780116426104,21.09,73237.3,59.8,0.26294,0.00028,18.26945]
[1780116426246,21.09,73240.84,59.8,0.26392,0.00028,18.30523]
[1780116427107,21.09,73240.84,59.8,0.26392,0.00028,18.30523]
[1780116428224,21.09,73246.94,59.8,0.26562,0.00028,18.36659]
[1780116428444,21.09,73246.27,59.8,0.26544,0.00028,18.36015]
[1780116429111,21.09,73246.27,59.8,0.26544,0.00028,18.36015]
[1780116434126,21.1,73246.35,59.8,0.2655,0.00028,18.3622]
[1780116434829,21.1,73246.35,59.8,0.26551,0.00028,18.36245]
[1780116435286,21.1,73246.35,59.8,0.26551,0.00028,18.36245]
[1780116435541,21.1,73246.67,59.8,0.2656,0.00028,18.36589]
[1780116436233,21.1,73246.67,59.8,0.2656,0.00028,18.36589]
[1780116436294,21.1,73246.67,59.8,0.2656,0.00028,18.36589]
[1780116437615,21.1,73247.78,59.8,0.26593,0.00028,18.37744]
[1780116438302,21.1,73249.27,59.8,0.26635,0.00028,18.3925]
[1780116441352,21.1,73241.21,59.8,0.26413,0.00028,18.31268]
[1780116444410,21.11,73237.55,59.8,0.26314,0.00028,18.27681]
[1780116447833,21.11,73240.49,59.8,0.26397,0.00028,18.30686]
[1780116447877,21.11,73240.49,59.8,0.26397,0.00028,18.30686]
[1780116447929,21.11,73240.72,59.8,0.26405,0.00028,18.30969]
[1780116449442,21.11,73242.09,59.8,0.26443,0.00028,18.32341]
[1780116451498,21.11,73244.7,59.8,0.26517,0.00028,18.35006]
[1780116456818,21.11,73244.89,59.8,0.26522,0.00028,18.34906]
[1780116456828,21.11,73244.89,59.8,0.26522,0.00028,18.34906]
[1780116459880,21.12,73245.46,59.8,0.2654,0.00028,18.35551]
[1780116459884,21.12,73245.46,59.8,0.2654,0.00028,18.35551]
[1780116464596,21.12,73245.1,59.8,0.26534,0.00028,18.35314]
[1780116464636,21.12,73244.52,59.8,0.26518,0.00028,18.34759]
[1780116466100,21.12,73244.52,59.8,0.26518,0.00028,18.34759]
[1780116470504,21.12,73242.35,59.8,0.26461,0.00028,18.32687]
[1780116475590,21.13,73240.91,59.8,0.26424,0.00028,18.31363]
[1780116480286,21.13,73240.87,59.8,0.26426,0.00028,18.31404]
[1780116481271,21.13,73240.99,59.8,0.26429,0.00028,18.31524]
[1780116487224,21.13,73241.97,59.8,0.26459,0.00028,18.3262]
[1780116488289,21.13,73243.48,59.8,0.26502,0.00028,18.34166]
[1780116489372,21.13,73244.3,59.8,0.26525,0.00028,18.35001]
[1780116493111,21.14,73246.11,59.8,0.26577,0.00028,18.36865]
[1780116493552,21.14,73246.39,59.8,0.26585,0.00028,18.37157]
[1780116493587,21.14,73246.39,59.8,0.26585,0.00028,18.37157]
[1780116493589,21.14,73246.39,59.8,0.26585,0.00028,18.37157]
[1780116493821,21.14,73246.39,59.8,0.26585,0.00028,18.37157]
[1780116493923,21.14,73246.68,59.8,0.26594,0.00028,18.37468]
[1780116495764,21.14,73247.11,59.8,0.26606,0.00028,18.37896]
[1780116496499,21.14,73247.86,59.8,0.26628,0.00028,18.38684]
[1780116497369,21.14,73247.86,59.8,0.26628,0.00028,18.38684]
[1780116496738,21.14,73247.69,59.8,0.26623,0.00028,18.38515]
[1780116502371,21.14,73250.39,59.8,0.26699,0.00028,18.41231]
[1780116504687,21.14,73250.86,59.8,0.26715,0.00028,18.41785]
[1780116504692,21.14,73250.86,59.8,0.26715,0.00028,18.41785]
[1780116505053,21.14,73250.86,59.8,0.26715,0.00028,18.41785]
[1780116505116,21.14,73250.86,59.8,0.26715,0.00028,18.41785]
[1780116505187,21.14,73250.86,59.8,0.26715,0.00028,18.41785]
[1780116505221,21.14,73254.7,59.8,0.26822,0.00028,18.45601]
[1780116505716,21.14,73254.7,59.8,0.26822,0.00028,18.45601]
[1780116511843,21.14,73258.71,59.8,0.26932,0.00028,18.49204]
[1780116515600,21.14,73260.35,59.8,0.26978,0.00028,18.50836]
[1780116515871,21.14,73261.4,59.8,0.27008,0.00028,18.51889]
[1780116516397,21.14,73261.4,59.8,0.27008,0.00028,18.51889]
[1780116517127,21.14,73261.4,59.8,0.27008,0.00028,18.51889]
[1780116521071,21.15,73261.36,59.8,0.27009,0.00028,18.5193]
[1780116521270,21.15,73261.36,59.8,0.27009,0.00028,18.5193]
[1780116521431,21.15,73261.88,59.8,0.27024,0.00028,18.5246]
[1780116521498,21.15,73261.88,59.8,0.27024,0.00028,18.5246]
[1780116521649,21.15,73261.88,59.8,0.27024,0.00028,18.5246]
[1780116521681,21.15,73261.88,59.8,0.27024,0.00028,18.5246]
[1780116522011,21.15,73261.88,59.8,0.27024,0.00028,18.5246]
[1780116522072,21.15,73276.68,59.8,0.2744,0.00028,18.66945]
[1780116523333,21.15,73276.68,59.8,0.2744,0.00028,18.66945]
[1780116524010,21.15,73276.15,59.8,0.27426,0.00028,18.66447]
[1780116524697,21.15,73275.09,59.8,0.27396,0.00028,18.65434]
[1780116524700,21.15,73275.09,59.8,0.27396,0.00028,18.65434]
[1780116525190,21.15,73275.09,59.8,0.27396,0.00028,18.65434]
[1780116527116,21.15,73275.54,59.8,0.2741,0.00028,18.65907]
[1780116531430,21.15,73272.74,59.8,0.27334,0.00028,18.63273]
[1780116531443,21.15,73272.74,59.8,0.27334,0.00028,18.63273]
[1780116536957,21.16,73278.82,59.8,0.27508,0.00028,18.69279]
[1780116543312,21.16,73277.15,59.8,0.27464,0.00028,18.67762]
[1780116548808,21.16,73279.78,59.8,0.27541,0.00028,18.70409]
[1780116551216,21.16,73279.63,59.8,0.27538,0.00028,18.70294]
[1780116551315,21.16,73280.11,59.8,0.27552,0.00028,18.70773]
[1780116556306,21.17,73284.39,59.8,0.27675,0.00028,18.7497]
[1780116556309,21.17,73284.39,59.8,0.27675,0.00028,18.7497]
[1780116557917,21.17,73285.9,59.8,0.27718,0.00028,18.76461]
[1780116561725,21.17,73286.3,59.8,0.27733,0.00028,18.76937]
[1780116562990,21.17,73286.19,59.8,0.2773,0.00028,18.76854]
[1780116563004,21.17,73286.19,59.8,0.2773,0.00028,18.76854]
[1780116563026,21.17,73286.19,59.8,0.2773,0.00028,18.76854]
[1780116563202,21.17,73286.19,59.8,0.2773,0.00028,18.76854]
[1780116564801,21.17,73276.47,59.8,0.27458,0.00028,18.67523]
[1780116566181,21.17,73276.67,59.8,0.27464,0.00028,18.67746]
[1780116567504,21.17,73277.1,59.8,0.27478,0.00028,18.68219]
[1780116571029,21.18,73277.79,59.8,0.275,0.00028,18.68969]
[1780116571954,21.18,73277.86,59.8,0.27499,0.00028,18.68647]
[1780116572804,21.18,73277.76,59.8,0.27497,0.00028,18.68576]
[1780116573949,21.18,73277.76,59.8,0.27498,0.00028,18.68602]
[1780116574019,21.18,73277.76,59.8,0.27498,0.00028,18.68602]
[1780116578983,21.18,73277.73,59.8,0.27501,0.00028,18.68702]
[1780116584352,21.19,73278.73,59.8,0.27533,0.00028,18.69811]
[1780116589367,21.19,73279.47,59.8,0.27557,0.00028,18.70615]
[1780116589565,21.19,73278.07,59.8,0.27518,0.00028,18.69285]
[1780116589603,21.19,73278.07,59.8,0.27518,0.00028,18.69285]
[1780116590583,21.19,73276.83,59.8,0.27484,0.00028,18.68109]
[1780116591724,21.19,73275.49,59.8,0.27447,0.00028,18.66836]
[1780116592875,21.19,73275.55,59.8,0.27449,0.00028,18.6692]
[1780116595474,21.19,73275.48,59.8,0.27448,0.00028,18.66877]
[1780116599010,21.2,73276.37,59.8,0.27476,0.00028,18.67845]
[1780116604493,21.2,73278.36,59.8,0.27535,0.00028,18.69868]
[1780116610491,21.2,73279.33,59.8,0.27565,0.00028,18.70874]
[1780116615570,21.21,73280.2,59.8,0.27592,0.00028,18.7182]
[1780116616559,21.21,73280.2,59.8,0.27592,0.00028,18.7182]
[1780116620216,21.21,73280.02,59.8,0.27589,0.00028,18.71703]
[1780116626303,21.21,73278.99,59.8,0.27563,0.00028,18.70824]
[1780116628463,21.21,73279.8,59.8,0.27587,0.00028,18.71642]
[1780116630711,21.21,73280.29,59.8,0.27603,0.00028,18.72167]
[1780116632585,21.22,73280.78,59.8,0.27614,0.00028,18.72258]
[1780116632741,21.22,73280.78,59.8,0.27614,0.00028,18.72258]
[1780116634051,21.22,73280.87,59.8,0.27617,0.00028,18.72362]
[1780116636093,21.22,73280.93,59.8,0.2762,0.00028,18.72454]
[1780116636709,21.22,73280.93,59.8,0.27621,0.00028,18.72489]
[1780116640836,21.22,73281.41,59.8,0.27637,0.00028,18.73019]
[1780116645103,21.22,73281.96,59.8,0.27654,0.00028,18.73614]
[1780116646234,21.22,73281.96,59.8,0.27655,0.00028,18.7363]
[1780116646722,21.22,73283.48,59.8,0.27698,0.00028,18.75105]
[1780116651746,21.22,73292.48,59.8,0.27953,0.00028,18.83739]
[1780116654644,21.23,73293.47,59.8,0.27982,0.00028,18.84701]
[1780116656845,21.23,73288.26,59.8,0.27835,0.00028,18.79749]
[1780116661897,21.23,73288.18,59.8,0.27835,0.00028,18.79747]
[1780116667939,21.23,73288.49,59.8,0.27846,0.00028,18.80117]
[1780116672870,21.23,73288.26,59.8,0.27841,0.00028,18.79948]
[1780116676081,21.23,73288.45,59.8,0.27847,0.00028,18.80169]
[1780116682046,21.24,73288.93,59.8,0.27864,0.00028,18.80735]
[1780116685411,21.24,73287.98,59.8,0.27838,0.00028,18.79857]
[1780116692115,21.24,73284.42,59.8,0.27738,0.00028,18.76151]
[1780116697151,21.24,73284.77,59.8,0.2775,0.00028,18.7656]
[1780116697577,21.24,73284.77,59.8,0.2775,0.00028,18.7656]
[1780116703379,21.24,73284.81,59.8,0.27752,0.00028,18.76634]
[1780116709235,21.25,73284.9,59.8,0.2776,0.00028,18.76893]
[1780116710012,21.25,73284.9,59.8,0.2776,0.00028,18.76893]
[1780116715277,21.25,73287.84,59.8,0.27845,0.00028,18.79778]
[1780116720577,21.25,73287.14,59.8,0.27827,0.00028,18.79158]
[1780116722561,21.25,73287.02,59.8,0.27824,0.00028,18.79055]
[1780116733403,21.26,73283.79,59.8,0.27738,0.00028,18.76141]
[1780116738390,21.26,73284.22,59.8,0.27751,0.00028,18.76589]
[1780116740041,21.26,73284.2,59.8,0.27752,0.00028,18.76594]
[1780116745487,21.26,73284.33,59.8,0.27757,0.00028,18.76773]
[1780116748571,21.26,73285.6,59.8,0.27793,0.00028,18.77999]
[1780116748588,21.26,73285.6,59.8,0.27793,0.00028,18.77999]
[1780116748654,21.26,73285.79,59.8,0.27799,0.00028,18.78186]
[1780116748937,21.26,73285.79,59.8,0.27799,0.00028,18.78186]
[1780116749113,21.26,73285.79,59.8,0.27799,0.00028,18.78186]
[1780116749304,21.26,73285.79,59.8,0.27799,0.00028,18.78186]
[1780116751057,21.26,73289.95,59.8,0.27916,0.00028,18.82157]
[1780116751062,21.26,73289.95,59.8,0.27916,0.00028,18.82157]
[1780116751529,21.26,73288.91,59.8,0.27883,0.00028,18.80755]
[1780116752104,21.26,73288.91,59.8,0.27883,0.00028,18.80755]
[1780116755558,21.27,73281.32,59.8,0.2767,0.00028,18.73519]
[1780116760593,21.27,73276.44,59.8,0.27535,0.00028,18.68895]
[1780116766641,21.27,73276.35,59.8,0.27534,0.00028,18.6885]
[1780116771889,21.27,73276.71,59.8,0.27546,0.00028,18.69282]
[1780116777076,21.27,73276.55,59.8,0.27544,0.00028,18.69184]
[1780116781222,21.27,73274.67,59.8,0.27492,0.00028,18.67417]
[1780116781383,21.27,73274.14,59.8,0.27478,0.00028,18.6693]
[1780116782877,21.27,73270.95,59.8,0.27389,0.00028,18.63851]
[1780116782977,21.27,73269.65,59.8,0.27352,0.00028,18.62599]
[1780116788789,21.28,73272.13,59.8,0.27424,0.00028,18.65071]
[1780116793912,21.28,73271.77,59.8,0.27415,0.00028,18.64768]
[1780116793927,21.28,73271.77,59.8,0.27415,0.00028,18.64768]
[1780116799865,21.28,73271.97,59.8,0.27424,0.00028,18.6505]
[1780116804901,21.28,73270.71,59.8,0.2739,0.00028,18.63898]
[1780116810412,21.29,73272.39,59.8,0.27439,0.00028,18.65582]
[1780116811820,21.29,73280.57,59.8,0.27669,0.00028,18.73449]
[1780116817854,21.29,73281.73,59.8,0.27699,0.00028,18.74169]
[1780116822868,21.29,73284.93,59.8,0.27789,0.00028,18.77231]
[1780116832383,21.29,73285.9,59.8,0.27816,0.00028,18.78152]
[1780116838145,21.29,73286.09,59.8,0.27821,0.00028,18.78328]
[1780116841802,21.29,73287.12,59.8,0.2785,0.00028,18.79305]
[1780116842937,21.29,73288.17,59.8,0.2788,0.00028,18.80304]
[1780116849218,21.29,73289.28,59.8,0.27911,0.00028,18.81376]
[1780116855226,21.29,73289.49,59.8,0.27918,0.00028,18.81597]
[1780116860300,21.29,73289.95,59.8,0.27932,0.00028,18.82067]
[1780116861642,21.29,73289.95,59.8,0.27932,0.00028,18.82067]
[1780116865334,21.29,73297.37,59.8,0.28142,0.00028,18.89085]
[1780116870688,21.29,73297.27,59.8,0.28138,0.00028,18.88973]
[1780116870931,21.29,73297.31,59.8,0.28139,0.00028,18.89007]
[1780116876598,21.29,73299.5,59.8,0.28198,0.00028,18.90642]
[1780116878426,21.29,73290.18,59.8,0.27934,0.00028,18.81826]
[1780116879828,21.29,73291.45,59.8,0.2797,0.00028,18.83037]
[1780116881856,21.29,73292.53,59.8,0.28001,0.00028,18.84063]
[1780116882996,21.29,73292.6,59.8,0.28003,0.00028,18.84133]
[1780116888702,21.29,73283.05,59.8,0.27734,0.00028,18.7507]
[1780116890377,21.29,73282.52,59.8,0.2772,0.00028,18.74582]
[1780116890424,21.29,73282.52,59.8,0.2772,0.00028,18.74582]
[1780116894939,21.29,73278.32,59.8,0.27603,0.00028,18.70617]
[1780116895004,21.29,73278.32,59.8,0.27603,0.00028,18.70617]
[1780116895476,21.29,73278.32,59.8,0.27603,0.00028,18.70617]
[1780116895545,21.29,73271.84,59.8,0.27422,0.00028,18.64381]
[1780116896466,21.29,73271.84,59.8,0.27422,0.00028,18.64381]
[1780116896847,21.29,73265.71,59.8,0.27251,0.00028,18.58452]
[1780116896937,21.29,73265.71,59.8,0.27251,0.00028,18.58452]
[1780116898608,21.29,73260.11,59.8,0.27095,0.00028,18.53014]
[1780116898614,21.29,73260.11,59.8,0.27095,0.00028,18.53014]
[1780116899966,21.29,73252.87,59.8,0.26894,0.00028,18.45957]
[1780116900880,21.29,73253.99,59.8,0.26926,0.00028,18.47063]
[1780116900949,21.29,73253.99,59.8,0.26926,0.00028,18.47063]
[1780116901692,21.29,73263.13,59.8,0.2718,0.00028,18.55993]
[1780116907630,21.29,73267.66,59.8,0.27307,0.00028,18.60398]
[1780116908441,21.29,73267.66,59.8,0.27307,0.00028,18.60398]
[1780116908603,21.29,73267.66,59.8,0.27307,0.00028,18.60398]
[1780116913672,21.29,73262.91,59.8,0.27175,0.00028,18.55802]
[1780116919714,21.29,73262.94,59.8,0.27176,0.00028,18.55846]
[1780116925402,21.29,73263.1,59.8,0.27181,0.00028,18.56007]
[1780116930792,21.29,73262.63,59.8,0.27168,0.00028,18.55555]
[1780116936235,21.29,73262.57,59.8,0.27162,0.00028,18.55078]
[1780116936286,21.29,73262.57,59.8,0.27162,0.00028,18.55078]
[1780116936410,21.29,73262.57,59.8,0.27162,0.00028,18.55078]
[1780116937781,21.29,73262.23,59.8,0.27153,0.00028,18.54748]
[1780116938767,21.29,73258.3,59.8,0.27044,0.00028,18.5092]
[1780116938776,21.29,73258.3,59.8,0.27044,0.00028,18.5092]
[1780116938974,21.29,73257.0,59.8,0.27007,0.00028,18.49645]
[1780116940224,21.29,73256.1,59.8,0.26982,0.00028,18.48766]
[1780116943714,21.29,73253.73,59.8,0.26917,0.00028,18.46446]
[1780116943744,21.29,73253.61,59.8,0.26913,0.00028,18.46331]
[1780116946025,21.29,73251.58,59.8,0.26857,0.00028,18.4434]
[1780116946065,21.29,73250.79,59.8,0.26835,0.00028,18.43565]
[1780116947930,21.29,73251.48,59.8,0.26855,0.00028,18.44246]
[1780116948001,21.29,73251.48,59.8,0.26855,0.00028,18.44246]
[1780116948094,21.29,73251.48,59.8,0.26855,0.00028,18.44246]
[1780116948102,21.29,73251.1,59.8,0.26844,0.00028,18.43877]
[1780116951359,21.29,73251.0,59.8,0.26841,0.00028,18.43782]
[1780116951394,21.29,73251.0,59.8,0.26841,0.00028,18.43782]
[1780116951451,21.29,73251.0,59.8,0.26841,0.00028,18.43782]
[1780116951553,21.29,73251.0,59.8,0.26841,0.00028,18.43783]
[1780116952946,21.29,73258.41,59.8,0.27047,0.00028,18.51034]
[1780116954123,21.29,73258.41,59.8,0.27047,0.00028,18.51034]
[1780116957464,21.29,73261.68,59.8,0.27138,0.00028,18.54211]
[1780116958431,21.29,73264.34,59.8,0.27211,0.00028,18.56784]
[1780116962207,21.29,73267.59,59.8,0.27301,0.00028,18.59906]
[1780116962232,21.29,73267.59,59.8,0.27301,0.00028,18.59906]
[1780116962263,21.29,73267.59,59.8,0.27301,0.00028,18.59906]
[1780116962298,21.29,73267.59,59.8,0.27301,0.00028,18.59906]
[1780116962313,21.29,73267.59,59.8,0.27301,0.00028,18.59906]
[1780116968050,21.29,73270.34,59.8,0.27377,0.00028,18.62523]
[1780116973087,21.29,73270.78,59.8,0.27388,0.00028,18.62921]
[1780116979129,21.29,73269.75,59.8,0.27359,0.00028,18.61901]
[1780116984164,21.29,73270.89,59.8,0.2739,0.00028,18.6298]
[1780116991213,21.29,73271.33,59.8,0.27398,0.00028,18.62953]
[1780116996248,21.29,73271.2,59.8,0.27393,0.00028,18.62804]
[1780117001744,21.29,73271.38,59.8,0.27398,0.00028,18.6296]
[1780117007325,21.29,73268.15,59.8,0.27307,0.00028,18.5981]
[1780117015380,21.28,73268.41,59.8,0.27314,0.00028,18.60052]
[1780117018847,21.28,73268.41,59.8,0.27314,0.00028,18.60052]
[1780117022345,21.28,73267.91,59.8,0.273,0.00028,18.59561]
[1780117023333,21.28,73268.99,59.8,0.2733,0.00028,18.60606]
[1780117026062,21.28,73269.95,59.8,0.27356,0.00028,18.61527]
[1780117026130,21.28,73269.95,59.8,0.27356,0.00028,18.61527]
[1780117031804,21.28,73277.61,59.8,0.2757,0.00028,18.68877]
[1780117037343,21.28,73279.65,59.8,0.27626,0.00028,18.70773]
[1780117042572,21.28,73275.38,59.8,0.27504,0.00028,18.66622]
[1780117047607,21.28,73276.28,59.8,0.27528,0.00028,18.67454]
[1780117051070,21.28,73277.3,59.8,0.27557,0.00028,18.6842]
[1780117051091,21.28,73277.3,59.8,0.27557,0.00028,18.6842]
[1780117056758,21.28,73279.26,59.8,0.27607,0.00028,18.69846]
[1780117063719,21.27,73280.94,59.8,0.27652,0.00028,18.71369]
[1780117068754,21.27,73281.06,59.8,0.27654,0.00028,18.71436]
[1780117074796,21.27,73278.65,59.8,0.27585,0.00028,18.6908]
[1780117079831,21.27,73279.33,59.8,0.27603,0.00028,18.697]
[1780117084866,21.27,73279.36,59.8,0.27602,0.00028,18.69693]
[1780117089878,21.27,73279.63,59.8,0.27609,0.00028,18.69922]
[1780117094936,21.27,73281.21,59.8,0.27652,0.00028,18.71386]
[1780117099971,21.27,73282.38,59.8,0.27684,0.00028,18.72464]
[1780117105008,21.26,73282.87,59.8,0.27696,0.00028,18.72889]
[1780117110047,21.26,73282.67,59.8,0.27689,0.00028,18.72653]
[1780117117096,21.26,73282.87,59.8,0.2769,0.00028,18.72371]
[1780117120711,21.26,73283.07,59.8,0.27695,0.00028,18.72546]
[1780117120903,21.26,73282.5,59.8,0.27678,0.00028,18.71985]
[1780117122906,21.26,73291.67,59.8,0.27936,0.00028,18.80718]
[1780117125969,21.26,73292.21,59.8,0.27951,0.00028,18.8122]
[1780117128327,21.26,73294.39,59.8,0.28012,0.00028,18.83264]
[1780117130778,21.26,73296.03,59.8,0.28058,0.00028,18.84801]
[1780117136230,21.26,73292.73,59.8,0.27963,0.00028,18.816]
[1780117141950,21.25,73292.74,59.8,0.27962,0.00028,18.81585]
[1780117147307,21.25,73292.73,59.8,0.27961,0.00028,18.81535]
[1780117148565,21.25,73292.73,59.8,0.27961,0.00028,18.81535]
[1780117154356,21.25,73294.26,59.8,0.28004,0.00028,18.82997]
[1780117159391,21.25,73298.29,59.8,0.28119,0.00028,18.86824]
[1780117164427,21.25,73299.07,59.8,0.28141,0.00028,18.87558]
[1780117168766,21.25,73298.48,59.8,0.28124,0.00028,18.86998]
[1780117170388,21.25,73298.78,59.8,0.28132,0.00028,18.8728]
[1780117175504,21.25,73299.03,59.8,0.28137,0.00028,18.87142]
[1780117180540,21.26,73303.57,59.8,0.28268,0.00028,18.91478]
[1780117185575,21.26,73303.6,59.8,0.2827,0.00028,18.91543]
[1780117190610,21.26,73304.51,59.8,0.28297,0.00028,18.92436]
[1780117193722,21.26,73304.76,59.8,0.28305,0.00028,18.92685]
[1780117193802,21.26,73304.76,59.8,0.28305,0.00028,18.92685]
[1780117193818,21.26,73304.76,59.8,0.28305,0.00028,18.92685]
[1780117194023,21.26,73304.84,59.8,0.28307,0.00028,18.92767]
[1780117194101,21.26,73304.84,59.8,0.28307,0.00028,18.92767]
[1780117194129,21.26,73304.84,59.8,0.28307,0.00028,18.92767]
[1780117194186,21.26,73304.84,59.8,0.28307,0.00028,18.92767]
[1780117195078,21.26,73312.99,59.8,0.2854,0.00029,19.00409]
[1780117195570,21.26,73312.99,59.8,0.2854,0.00029,19.00409]
[1780117195785,21.26,73312.99,59.8,0.2854,0.00029,19.00409]
[1780117196657,21.26,73317.34,59.8,0.28665,0.00029,19.04465]
[1780117196857,21.26,73314.73,59.8,0.28591,0.00029,19.02048]
[1780117201695,21.26,73307.28,59.8,0.28379,0.00028,18.95127]
[1780117203324,21.26,73305.48,59.8,0.28329,0.00028,18.93461]
[1780117203817,21.26,73305.48,59.8,0.28329,0.00028,18.93461]
[1780117206670,21.26,73304.36,59.8,0.28297,0.00028,18.92415]
[1780117206874,21.26,73304.43,59.8,0.28299,0.00028,18.92481]
[1780117207935,21.26,73304.43,59.8,0.28299,0.00028,18.92481]
[1780117208036,21.26,73304.95,59.8,0.28314,0.00028,18.92968]
[1780117209161,21.26,73304.48,59.8,0.283,0.00028,18.92527]
[1780117211967,21.26,73304.64,59.8,0.28305,0.00028,18.92697]
[1780117211979,21.26,73304.64,59.8,0.28305,0.00028,18.92697]
[1780117211996,21.26,73304.64,59.8,0.28305,0.00028,18.92697]
[1780117212047,21.26,73304.34,59.8,0.28297,0.00028,18.92425]
[1780117212179,21.26,73304.34,59.8,0.28297,0.00028,18.92425]
[1780117216803,21.26,73294.09,59.8,0.28006,0.00028,18.82758]
[1780117217708,21.26,73294.08,59.8,0.28006,0.00028,18.82756]
[1780117217808,21.26,73293.37,59.8,0.27987,0.00028,18.82091]
[1780117222843,21.26,73293.3,59.8,0.27984,0.00028,18.82014]
[1780117223251,21.26,73293.3,59.8,0.27984,0.00028,18.82014]
[1780117223891,21.26,73293.3,59.8,0.27984,0.00028,18.82014]
[1780117223990,21.26,73293.63,59.8,0.27994,0.00028,18.82338]
[1780117229892,21.27,73295.35,59.8,0.28044,0.00028,18.84024]
[1780117232144,21.27,73295.35,59.8,0.28044,0.00028,18.84024]
[1780117232860,21.27,73295.35,59.8,0.28044,0.00028,18.84024]
[1780117233368,21.27,73299.11,59.8,0.28149,0.00028,18.87194]
[1780117233468,21.27,73299.11,59.8,0.28149,0.00028,18.87194]
[1780117233920,21.27,73306.12,59.8,0.28348,0.00028,18.93794]
[1780117239039,21.27,73310.01,59.8,0.28459,0.00029,18.97439]
[1780117240376,21.27,73310.01,59.8,0.28459,0.00029,18.97439]
[1780117240969,21.27,73310.32,59.8,0.28468,0.00029,18.97739]
[1780117242980,21.27,73310.36,59.8,0.2847,0.00029,18.97786]
[1780117242983,21.27,73308.61,59.8,0.2842,0.00029,18.96161]
[1780117244280,21.27,73308.47,59.8,0.28416,0.00029,18.96039]
[1780117244997,21.27,73308.69,59.8,0.28423,0.00029,18.96252]
[1780117245547,21.27,73308.69,59.8,0.28423,0.00029,18.96252]
[1780117250980,21.27,73308.77,59.8,0.28426,0.00029,18.9636]
[1780117250984,21.27,73308.77,59.8,0.28426,0.00029,18.9636]
[1780117251037,21.27,73308.77,59.8,0.28426,0.00029,18.9636]
[1780117252049,21.27,73300.68,59.8,0.28196,0.00028,18.88772]
[1780117253295,21.27,73299.92,59.8,0.28175,0.00028,18.88061]
[1780117260356,21.27,73299.6,59.8,0.28168,0.00028,18.87838]
[1780117262382,21.28,73293.58,59.8,0.27999,0.00028,18.8221]
[1780117263586,21.28,73293.56,59.8,0.27999,0.00028,18.82202]
[1780117271182,21.28,73295.59,59.8,0.28059,0.00028,18.84207]
[1780117276691,21.28,73296.57,59.8,0.28088,0.00028,18.85162]
[1780117279254,21.28,73300.39,59.8,0.28197,0.00028,18.88776]
[1780117279356,21.28,73300.45,59.8,0.28198,0.00028,18.88834]
[1780117281569,21.28,73308.87,59.8,0.28438,0.00028,18.96738]
[1780117283833,21.28,73309.8,59.8,0.28464,0.00029,18.97602]
[1780117289309,21.28,73311.69,59.8,0.28518,0.00029,18.99368]
[1780117292261,21.28,73311.69,59.8,0.28518,0.00029,18.99368]
[1780117292283,21.28,73311.69,59.8,0.28518,0.00029,18.99368]
[1780117292334,21.28,73311.52,59.8,0.2851,0.00029,18.98799]
[1780117295854,21.28,73305.54,59.8,0.2834,0.00028,18.93198]
[1780117296656,21.28,73305.15,59.8,0.28328,0.00028,18.92828]
[1780117296689,21.28,73305.15,59.8,0.28328,0.00028,18.92828]
[1780117296737,21.28,73305.15,59.8,0.28328,0.00028,18.92828]
[1780117297070,21.28,73305.15,59.8,0.28328,0.00028,18.92828]
[1780117298069,21.28,73293.96,59.8,0.28011,0.00028,18.82288]
[1780117298631,21.28,73293.96,59.8,0.28011,0.00028,18.82288]
[1780117299142,21.28,73293.96,59.8,0.28011,0.00028,18.82288]
[1780117299153,21.28,73287.06,59.8,0.27816,0.00028,18.75745]
[1780117301838,21.28,73285.65,59.8,0.27777,0.00028,18.74406]
[1780117303188,21.28,73285.23,59.8,0.27765,0.00028,18.7402]
[1780117303398,21.28,73285.33,59.8,0.27768,0.00028,18.74115]
[1780117303572,21.28,73285.33,59.8,0.27768,0.00028,18.74115]
[1780117303692,21.28,73285.33,59.8,0.27768,0.00028,18.74115]
[1780117303844,21.28,73297.97,59.8,0.28126,0.00028,18.86117]
[1780117304255,21.28,73297.97,59.8,0.28126,0.00028,18.86117]
[1780117304375,21.28,73297.97,59.8,0.28126,0.00028,18.86117]
[1780117304590,21.28,73297.97,59.8,0.28126,0.00028,18.86117]
[1780117305146,21.28,73297.97,59.8,0.28126,0.00028,18.86117]
[1780117305182,21.28,73309.48,59.8,0.28453,0.00029,18.96926]
[1780117306005,21.28,73309.48,59.8,0.28453,0.00029,18.96926]
[1780117306102,21.28,73313.42,59.8,0.28566,0.00029,19.00603]
[1780117308648,21.28,73313.65,59.8,0.28572,0.00029,19.00811]
[1780117309491,21.28,73313.65,59.8,0.28572,0.00029,19.008]
[1780117309593,21.28,73313.93,59.8,0.2858,0.00029,19.0106]
[1780117315164,21.28,73314.44,59.8,0.28594,0.00029,19.01534]
[1780117315363,21.28,73313.58,59.8,0.2857,0.00029,19.00735]
[1780117315449,21.28,73313.58,59.8,0.2857,0.00029,19.00735]
[1780117317238,21.28,73306.27,59.8,0.28361,0.00028,18.93912]
[1780117317519,21.28,73304.84,59.8,0.28321,0.00028,18.92572]
[1780117318914,21.28,73304.84,59.8,0.28321,0.00028,18.92572]
[1780117320076,21.28,73303.32,59.8,0.28278,0.00028,18.9117]
[1780117320141,21.28,73303.32,59.8,0.28278,0.00028,18.9117]
[1780117320745,21.28,73303.05,59.8,0.28271,0.00028,18.90919]
[1780117320789,21.28,73301.78,59.8,0.28235,0.00028,18.8973]
[1780117324224,21.28,73296.3,59.8,0.28079,0.00028,18.84569]
[1780117326819,21.28,73287.9,59.8,0.27843,0.00028,18.76636]
[1780117327638,21.28,73287.9,59.8,0.27843,0.00028,18.76636]
[1780117327707,21.28,73287.9,59.8,0.27843,0.00028,18.76636]
[1780117327793,21.28,73286.41,59.8,0.27801,0.00028,18.7523]
[1780117329640,21.28,73286.16,59.8,0.27794,0.00028,18.74992]
[1780117335644,21.29,73283.03,59.8,0.27708,0.00028,18.72058]
[1780117341688,21.29,73287.83,59.8,0.27845,0.00028,18.76694]
[1780117342247,21.29,73287.83,59.8,0.27845,0.00028,18.76694]
[1780117344160,21.29,73288.3,59.8,0.27858,0.00028,18.77147]
[1780117349575,21.29,73288.24,59.8,0.27857,0.00028,18.7712]
[1780117354779,21.29,73288.7,59.8,0.27868,0.00028,18.77162]
[1780117356139,21.29,73288.7,59.8,0.27868,0.00028,18.77162]
[1780117361998,21.29,73283.98,59.8,0.27736,0.00028,18.72694]
[1780117367519,21.29,73283.28,59.8,0.27717,0.00028,18.72069]
[1780117373643,21.29,73283.25,59.8,0.27717,0.00028,18.72068]
[1780117380961,21.29,73283.24,59.8,0.27719,0.00028,18.72124]
[1780117386787,21.3,73283.21,59.8,0.27719,0.00028,18.72117]
[1780117392064,21.3,73282.61,59.8,0.27703,0.00028,18.71574]
[1780117398081,21.3,73280.46,59.8,0.27644,0.00028,18.69561]
[1780117401260,21.3,73280.49,59.8,0.27645,0.00028,18.69602]
[1780117401407,21.3,73276.48,59.8,0.27532,0.00028,18.65761]
[1780117405366,21.3,73269.51,59.8,0.27338,0.00028,18.59078]
[1780117405937,21.3,73269.51,59.8,0.27338,0.00028,18.59078]
[1780117406137,21.3,73264.48,59.8,0.27198,0.00028,18.54217]
[1780117406974,21.3,73264.48,59.8,0.27198,0.00028,18.54217]
[1780117407567,21.3,73263.9,59.8,0.27182,0.00028,18.53662]
[1780117408558,21.3,73263.94,59.8,0.27184,0.00028,18.53709]
[1780117410693,21.3,73263.93,59.8,0.27184,0.00028,18.53727]
[1780117411420,21.3,73262.59,59.8,0.27144,0.00028,18.52021]
[1780117413587,21.3,73262.23,59.8,0.27134,0.00028,18.5169]
[1780117420235,21.3,73263.21,59.8,0.27164,0.00028,18.52707]
[1780117425269,21.31,73255.92,59.8,0.26963,0.00028,18.45665]
[1780117428072,21.31,73255.95,59.8,0.26964,0.00028,18.45726]
[1780117432940,21.31,73255.86,59.8,0.26964,0.00028,18.45714]
[1780117438127,21.31,73255.68,59.8,0.26961,0.00028,18.45611]
[1780117443397,21.31,73254.62,59.8,0.26934,0.00028,18.44663]
[1780117444655,21.31,73254.62,59.8,0.26934,0.00028,18.44663]
[1780117444729,21.31,73254.62,59.8,0.26934,0.00028,18.44663]
[1780117444793,21.31,73254.62,59.8,0.26934,0.00028,18.44663]
[1780117445307,21.31,73254.08,59.8,0.2692,0.00028,18.44165]
[1780117445822,21.31,73254.08,59.8,0.2692,0.00028,18.44165]
[1780117445897,21.31,73254.08,59.8,0.2692,0.00028,18.44165]
[1780117446300,21.31,73283.07,59.8,0.2773,0.00028,18.72173]
[1780117446462,21.31,73283.07,59.8,0.2773,0.00028,18.72173]
[1780117446902,21.31,73283.07,59.8,0.2773,0.00028,18.72173]
[1780117447260,21.31,73311.46,59.8,0.28534,0.00029,18.98912]
[1780117448156,21.31,73311.46,59.8,0.28534,0.00029,18.98912]
[1780117448534,21.31,73310.87,59.8,0.28517,0.00029,18.98361]
[1780117448536,21.31,73310.87,59.8,0.28517,0.00029,18.98361]
[1780117448614,21.31,73310.87,59.8,0.28517,0.00029,18.98361]
[1780117449490,21.31,73314.46,59.8,0.28619,0.00029,19.01689]
[1780117450782,21.31,73313.95,59.8,0.28604,0.00029,19.01211]
[1780117450790,21.31,73313.95,59.8,0.28604,0.00029,19.01211]
[1780117451774,21.31,73314.11,59.8,0.28609,0.00029,19.01354]
[1780117451925,21.31,73314.11,59.8,0.28609,0.00029,19.01354]
[1780117452927,21.31,73314.69,59.8,0.28625,0.00029,19.01886]
[1780117452942,21.31,73314.69,59.8,0.28625,0.00029,19.01886]
[1780117452956,21.31,73314.69,59.8,0.28625,0.00029,19.01886]
[1780117453058,21.31,73314.69,59.8,0.28625,0.00029,19.01886]
[1780117454113,21.31,73313.96,59.8,0.28604,0.00029,19.01205]
[1780117455555,21.31,73306.24,59.8,0.28384,0.00028,18.94017]
[1780117459615,21.31,73304.02,59.8,0.28321,0.00028,18.91959]
[1780117459674,21.31,73304.14,59.8,0.28325,0.00028,18.92077]
[1780117462975,21.31,73303.17,59.8,0.28299,0.00028,18.91203]
[1780117463669,21.32,73302.63,59.8,0.28284,0.00028,18.90733]
[1780117463888,21.32,73303.0,59.8,0.28295,0.00028,18.911]
[1780117467889,21.32,73301.41,59.8,0.28252,0.00028,18.89653]
[1780117470035,21.32,73302.38,59.8,0.28281,0.00028,18.90629]
[1780117470130,21.32,73302.05,59.8,0.28273,0.00028,18.90343]
[1780117475385,21.32,73300.35,59.8,0.28223,0.00028,18.88401]
[1780117480665,21.33,73300.45,59.8,0.28231,0.00028,18.88654]
[1780117485701,21.33,73299.84,59.8,0.28217,0.00028,18.88187]
[1780117490736,21.34,73300.72,59.8,0.28245,0.00028,18.89119]
[1780117496092,21.34,73304.51,59.8,0.28355,0.00028,18.92746]
[1780117497797,21.34,73306.89,59.8,0.28425,0.00028,18.95021]
[1780117498114,21.34,73306.89,59.8,0.28425,0.00028,18.95021]
[1780117498346,21.34,73316.3,59.8,0.28693,0.00029,19.03774]
[1780117499855,21.34,73322.57,59.8,0.28873,0.00029,19.09567]
[1780117500051,21.34,73325.02,59.8,0.28944,0.00029,19.11828]
[1780117500440,21.34,73325.02,59.8,0.28944,0.00029,19.11828]
[1780117500982,21.34,73325.02,59.8,0.28944,0.00029,19.11828]
[1780117501054,21.34,73324.82,59.8,0.28938,0.00029,19.11648]
[1780117501451,21.34,73324.82,59.8,0.28938,0.00029,19.11648]
[1780117502931,21.34,73325.83,59.8,0.28967,0.00029,19.12572]
[1780117509024,21.34,73326.91,59.8,0.28999,0.00029,19.13588]
[1780117509120,21.34,73327.15,59.8,0.29007,0.00029,19.1382]
[1780117511413,21.34,73327.15,59.8,0.29007,0.00029,19.1382]
[1780117512671,21.34,73327.15,59.8,0.29007,0.00029,19.13833]
[1780117513358,21.34,73343.59,59.8,0.29481,0.00029,19.28739]
[1780117513542,21.34,73343.59,60.0,0.29481,0.00029,19.28739]
[1780117513604,21.34,73343.59,60.0,0.29481,0.00029,19.28739]
[1780117513662,21.34,73343.59,60.0,0.29481,0.00029,19.28739]
[1780117513749,21.34,73343.59,60.0,0.29481,0.00029,19.28739]
[1780117513767,21.34,73343.59,60.0,0.29481,0.00029,19.28739]
[1780117513997,21.34,73343.59,60.0,0.29481,0.00029,19.28739]
[1780117514116,21.34,73343.59,60.0,0.29481,0.00029,19.28739]
[1780117514145,21.34,73343.59,60.0,0.29481,0.00029,19.28739]
[1780117514156,21.34,73343.59,60.0,0.29481,0.00029,19.28739]
[1780117514239,21.34,73343.59,60.0,0.29481,0.00029,19.28739]
[1780117514341,21.35,73433.5,60.0,0.32129,0.0003,20.05447]
[1780117514650,21.35,73433.5,60.0,0.32129,0.0003,20.05447]
[1780117514653,21.35,73433.5,60.0,0.32129,0.0003,20.05447]
[1780117514702,21.35,73433.5,60.0,0.32129,0.0003,20.05447]
[1780117514793,21.35,73433.5,60.0,0.32129,0.0003,20.05447]
[1780117515089,21.35,73433.5,60.0,0.32129,0.0003,20.05447]
[1780117515097,21.35,73433.5,60.0,0.32129,0.0003,20.05447]
[1780117515287,21.35,73433.5,60.0,0.32129,0.0003,20.05447]
[1780117515351,21.35,73433.5,60.0,0.32129,0.0003,20.05447]
[1780117515461,21.35,73433.5,60.0,0.32129,0.0003,20.05447]
[1780117515386,21.35,73468.67,60.0,0.3319,0.0003,20.33114]
[1780117515549,21.35,73468.67,60.0,0.3319,0.0003,20.33114]
[1780117515776,21.35,73468.67,60.0,0.3319,0.0003,20.33114]
[1780117515867,21.35,73468.67,60.0,0.3319,0.0003,20.33114]
[1780117516079,21.35,73468.67,60.0,0.3319,0.0003,20.33114]
[1780117516388,21.35,73499.13,60.0,0.34121,0.00031,20.55958]
[1780117516726,21.35,73499.13,60.0,0.34121,0.00031,20.55958]
[1780117516773,21.35,73499.13,60.0,0.34121,0.00031,20.55958]
[1780117517187,21.35,73499.13,60.0,0.34121,0.00031,20.55958]
[1780117517339,21.35,73510.67,60.0,0.34477,0.00031,20.64354]
[1780117517912,21.35,73510.67,60.0,0.34477,0.00031,20.64354]
[1780117517953,21.35,73510.67,60.0,0.34477,0.00031,20.64354]
[1780117518264,21.35,73510.67,60.0,0.34477,0.00031,20.64354]
[1780117518366,21.35,73517.71,60.0,0.34694,0.00031,20.69384]
[1780117518502,21.35,73517.71,60.0,0.34694,0.00031,20.69384]
[1780117518516,21.35,73517.71,60.0,0.34694,0.00031,20.69384]
[1780117519454,21.35,73528.0,60.0,0.35013,0.00031,20.7663]
[1780117519528,21.35,73528.0,60.0,0.35013,0.00031,20.7663]
[1780117519539,21.35,73528.0,60.0,0.35013,0.00031,20.7663]
[1780117519554,21.35,73528.0,60.0,0.35013,0.00031,20.7663]
[1780117519807,21.35,73528.0,60.0,0.35013,0.00031,20.7663]
[1780117519873,21.35,73528.0,60.0,0.35013,0.00031,20.7663]
[1780117520446,21.35,73521.23,60.0,0.34803,0.00031,20.71885]
[1780117521147,21.35,73511.79,60.0,0.34512,0.00031,20.6518]
[1780117522269,21.35,73511.79,60.0,0.34512,0.00031,20.6518]
[1780117522349,21.35,73512.33,60.0,0.34531,0.00031,20.65607]
[1780117523362,21.35,73512.33,60.0,0.34531,0.00031,20.65607]
[1780117523414,21.36,73514.6,60.0,0.34603,0.00031,20.67285]
[1780117524047,21.36,73514.6,60.0,0.34603,0.00031,20.67285]
[1780117524799,21.36,73511.04,60.0,0.34495,0.00031,20.64768]
[1780117524807,21.36,73511.04,60.0,0.34495,0.00031,20.64768]
[1780117525224,21.36,73511.04,60.0,0.34495,0.00031,20.64768]
[1780117525427,21.36,73508.97,60.0,0.34434,0.00031,20.63343]
[1780117525842,21.36,73508.97,60.0,0.34434,0.00031,20.63343]
[1780117526454,21.36,73508.97,60.0,0.34434,0.00031,20.63343]
[1780117527776,21.37,73507.91,60.0,0.34405,0.00031,20.62663]
[1780117528425,21.37,73507.91,60.0,0.34405,0.00031,20.62663]
[1780117528449,21.37,73507.91,60.0,0.34405,0.00031,20.62663]
[1780117528465,21.37,73511.85,60.0,0.34528,0.00031,20.65542]
[1780117528478,21.37,73511.85,60.0,0.34528,0.00031,20.65542]
[1780117528481,21.37,73511.85,60.0,0.34528,0.00031,20.65542]
[1780117529104,21.37,73511.85,60.0,0.34528,0.00031,20.65542]
[1780117529389,21.37,73511.85,60.0,0.34528,0.00031,20.65542]
[1780117529716,21.38,73514.67,60.0,0.34619,0.00031,20.67641]
[1780117530428,21.38,73508.18,60.0,0.34421,0.00031,20.63022]
[1780117531346,21.38,73508.18,60.0,0.34421,0.00031,20.63022]
[1780117531351,21.38,73501.37,60.0,0.34211,0.00031,20.57762]
[1780117531696,21.38,73501.37,60.0,0.34211,0.00031,20.57762]
[1780117531954,21.38,73501.37,60.0,0.34211,0.00031,20.57762]
[1780117532102,21.38,73501.37,60.0,0.34211,0.00031,20.57762]
[1780117532111,21.38,73501.37,60.0,0.34211,0.00031,20.57762]
[1780117532422,21.38,73494.07,60.0,0.3399,0.00031,20.52465]
[1780117532501,21.38,73494.07,60.0,0.3399,0.00031,20.52465]
[1780117532570,21.38,73494.07,60.0,0.3399,0.00031,20.52465]
[1780117532762,21.38,73494.07,60.0,0.3399,0.00031,20.52465]
[1780117532810,21.38,73494.07,60.0,0.3399,0.00031,20.52465]
[1780117533191,21.38,73494.07,60.0,0.3399,0.00031,20.52465]
[1780117533258,21.38,73494.07,60.0,0.3399,0.00031,20.52465]
[1780117533388,21.38,73463.5,60.0,0.33055,0.0003,20.29335]
[1780117533584,21.38,73463.5,60.0,0.33055,0.0003,20.29335]
[1780117534079,21.38,73463.5,60.0,0.33055,0.0003,20.29335]
[1780117534082,21.38,73463.5,60.0,0.33055,0.0003,20.29335]
[1780117534354,21.38,73463.5,60.0,0.33055,0.0003,20.29335]
[1780117534394,21.38,73463.5,60.0,0.33055,0.0003,20.29335]
[1780117534468,21.38,73449.5,60.0,0.32633,0.0003,20.18447]
[1780117535167,21.38,73449.5,60.0,0.32633,0.0003,20.18447]
[1780117535326,21.38,73449.5,60.0,0.32633,0.0003,20.18447]
[1780117535348,21.38,73449.5,60.0,0.32633,0.0003,20.18447]
[1780117535831,21.38,73454.31,60.0,0.32778,0.0003,20.22225]
[1780117536349,21.38,73454.31,60.0,0.32778,0.0003,20.22225]
[1780117536539,21.38,73456.01,60.0,0.3283,0.0003,20.23562]
[1780117537925,21.38,73460.96,60.0,0.32979,0.0003,20.27405]
[1780117538308,21.38,73460.96,60.0,0.32979,0.0003,20.27405]
[1780117538393,21.38,73460.93,60.0,0.32979,0.0003,20.27399]
[1780117539177,21.38,73460.93,60.0,0.32979,0.0003,20.27399]
[1780117540855,21.38,73454.69,60.0,0.32791,0.0003,20.22554]
[1780117545214,21.38,73462.68,60.0,0.33036,0.0003,20.28855]
[1780117547443,21.39,73458.8,60.0,0.32923,0.0003,20.25946]
[1780117550246,21.39,73456.95,60.0,0.32867,0.0003,20.24527]
[1780117550251,21.39,73456.95,60.0,0.32867,0.0003,20.24527]
[1780117550445,21.39,73455.91,60.0,0.32836,0.0003,20.23718]
[1780117550807,21.39,73455.91,60.0,0.32836,0.0003,20.23718]
[1780117550850,21.39,73455.91,60.0,0.32836,0.0003,20.23718]
[1780117551178,21.39,73455.12,60.0,0.32812,0.0003,20.23101]
[1780117551823,21.39,73455.12,60.0,0.32812,0.0003,20.23101]
[1780117552314,21.39,73455.12,60.0,0.32812,0.0003,20.23101]
[1780117552379,21.39,73455.04,60.0,0.3281,0.0003,20.23038]
[1780117558419,21.39,73454.57,60.0,0.32796,0.0003,20.22684]
[1780117560427,21.39,73455.9,60.0,0.32836,0.0003,20.23726]
[1780117560480,21.39,73456.64,60.0,0.32859,0.0003,20.24303]
[1780117560792,21.39,73456.64,60.0,0.32859,0.0003,20.24303]
[1780117560818,21.39,73456.64,60.0,0.32859,0.0003,20.24303]
[1780117561249,21.39,73467.86,60.0,0.33198,0.0003,20.32963]
[1780117564457,21.39,73466.19,60.0,0.33146,0.0003,20.31651]
[1780117567603,21.39,73472.46,60.0,0.33336,0.0003,20.36428]
[1780117570864,21.39,73471.49,60.0,0.33306,0.0003,20.35675]
[1780117571319,21.39,73472.21,60.0,0.33328,0.0003,20.36216]
[1780117573070,21.39,73472.57,60.0,0.33338,0.0003,20.36483]
[1780117573071,21.39,73472.57,60.0,0.33338,0.0003,20.36483]
[1780117573084,21.39,73472.57,60.0,0.33338,0.0003,20.36483]
[1780117574934,21.39,73467.95,60.0,0.33197,0.0003,20.32946]
[1780117575507,21.39,73467.95,60.0,0.33197,0.0003,20.32946]
[1780117575368,21.39,73463.96,60.0,0.33077,0.0003,20.29884]
[1780117579131,21.39,73457.82,60.0,0.32891,0.0003,20.25126]
[1780117579420,21.39,73457.5,60.0,0.32881,0.0003,20.24875]
[1780117583078,21.39,73454.47,60.0,0.32789,0.0003,20.22497]
[1780117583080,21.39,73454.47,60.0,0.32789,0.0003,20.22497]
[1780117583760,21.39,73454.76,60.0,0.32797,0.0003,20.22719]
[1780117586490,21.38,73454.54,60.0,0.3279,0.0003,20.22539]
[1780117586563,21.38,73454.12,60.0,0.32777,0.0003,20.22206]
[1780117587478,21.38,73454.18,60.0,0.32779,0.0003,20.22247]
[1780117592513,21.38,73453.99,60.0,0.32769,0.0003,20.2167]
[1780117597549,21.38,73454.38,60.0,0.3278,0.0003,20.21945]
[1780117602584,21.38,73454.28,60.0,0.32776,0.0003,20.21838]
[1780117607592,21.38,73454.42,60.0,0.32779,0.0003,20.21924]
[1780117613045,21.38,73454.44,60.0,0.32778,0.0003,20.2191]
[1780117618273,21.38,73454.53,60.0,0.3278,0.0003,20.2195]
[1780117622390,21.37,73454.75,60.0,0.32786,0.0003,20.22099]
[1780117624457,21.37,73454.92,60.0,0.3279,0.0003,20.22219]
[1780117624990,21.37,73454.93,60.0,0.3279,0.0003,20.22218]
[1780117625003,21.37,73454.93,60.0,0.3279,0.0003,20.22218]
[1780117625022,21.37,73454.93,60.0,0.3279,0.0003,20.22218]
[1780117625047,21.37,73454.93,60.0,0.3279,0.0003,20.22218]
[1780117625048,21.37,73454.93,60.0,0.3279,0.0003,20.22218]
[1780117625066,21.37,73454.93,60.0,0.3279,0.0003,20.22218]
[1780117625215,21.37,73455.28,60.0,0.32801,0.0003,20.22491]
[1780117625844,21.37,73464.33,60.0,0.33075,0.0003,20.29513]
[1780117627948,21.37,73467.24,60.0,0.33163,0.0003,20.31748]
[1780117633167,21.37,73464.66,60.0,0.33084,0.0003,20.29752]
[1780117638353,21.37,73464.76,60.0,0.33087,0.0003,20.29816]
[1780117640084,21.37,73461.6,60.0,0.32991,0.0003,20.27374]
[1780117640584,21.37,73460.61,60.0,0.32961,0.0003,20.26608]
[1780117644921,21.37,73456.32,60.0,0.32831,0.0003,20.23279]
[1780117648343,21.37,73454.88,60.0,0.32788,0.0003,20.2217]
[1780117649189,21.37,73454.69,60.0,0.32783,0.0003,20.22034]
[1780117649231,21.37,73447.54,60.0,0.32568,0.0003,20.16421]
[1780117652567,21.37,73441.5,60.0,0.32384,0.0003,20.11267]
[1780117653706,21.38,73442.25,60.0,0.32407,0.0003,20.11877]
[1780117654682,21.38,73442.57,60.0,0.32417,0.0003,20.12137]
[1780117654891,21.38,73442.57,60.0,0.32417,0.0003,20.12137]
[1780117656733,21.38,73451.6,60.0,0.32689,0.0003,20.19273]
[1780117663054,21.38,73450.42,60.0,0.32655,0.0003,20.1837]
[1780117665625,21.38,73450.81,60.0,0.32667,0.0003,20.18685]
[1780117671069,21.38,73450.29,60.0,0.32652,0.0003,20.18297]
[1780117676614,21.38,73449.34,60.0,0.32624,0.0003,20.17557]
[1780117681799,21.38,73449.99,60.0,0.32644,0.0003,20.18087]
[1780117685390,21.38,73450.3,60.0,0.32654,0.0003,20.18336]
[1780117685416,21.38,73450.3,60.0,0.32654,0.0003,20.18336]
[1780117685530,21.38,73450.3,60.0,0.32654,0.0003,20.18336]
[1780117685666,21.38,73450.3,60.0,0.32654,0.0003,20.18336]
[1780117685697,21.38,73450.3,60.0,0.32654,0.0003,20.18343]
[1780117685721,21.38,73450.3,60.0,0.32654,0.0003,20.18343]
[1780117686174,21.38,73453.35,60.0,0.32746,0.0003,20.20734]
[1780117691704,21.38,73454.34,60.0,0.32776,0.0003,20.21515]
[1780117695412,21.38,73454.76,60.0,0.32789,0.0003,20.21847]
[1780117696681,21.38,73446.21,60.0,0.32531,0.0003,20.15132]
[1780117701409,21.38,73442.04,60.0,0.32406,0.0003,20.1184]
[1780117701479,21.38,73442.04,60.0,0.32406,0.0003,20.1184]
[1780117701680,21.38,73442.04,60.0,0.32406,0.0003,20.1184]
[1780117701522,21.38,73442.04,60.0,0.32407,0.0003,20.11854]
[1780117703294,21.38,73434.31,60.0,0.32175,0.0003,20.05682]
[1780117704599,21.38,73434.31,60.0,0.32175,0.0003,20.05682]
[1780117704698,21.38,73434.24,60.0,0.32174,0.0003,20.05642]
[1780117708501,21.38,73435.66,60.0,0.32217,0.0003,20.068]
[1780117708602,21.38,73435.68,60.0,0.32218,0.0003,20.06822]
[1780117714371,21.39,73434.56,60.0,0.32182,0.0003,20.05553]
[1780117715141,21.39,73434.56,60.0,0.32182,0.0003,20.05553]
[1780117720413,21.39,73437.2,60.0,0.32262,0.0003,20.07683]
[1780117725461,21.39,73437.2,60.0,0.32262,0.0003,20.0769]
[1780117725740,21.39,73437.2,60.0,0.32262,0.0003,20.0769]
[1780117725803,21.39,73437.53,60.0,0.32272,0.0003,20.07955]
[1780117727071,21.39,73443.01,60.0,0.32437,0.0003,20.12326]
[1780117732621,21.39,73439.86,60.0,0.32343,0.0003,20.09826]
[1780117736642,21.39,73439.55,60.0,0.32334,0.0003,20.09587]
[1780117736677,21.39,73439.55,60.0,0.32334,0.0003,20.09587]
[1780117737159,21.39,73439.56,60.0,0.32334,0.0003,20.09597]
[1780117737167,21.39,73439.56,60.0,0.32334,0.0003,20.09597]
[1780117742583,21.39,73434.15,60.0,0.32173,0.0003,20.05293]
[1780117747874,21.39,73433.98,60.0,0.32169,0.0003,20.05193]
[1780117753763,21.39,73433.89,60.0,0.32168,0.0003,20.0515]
[1780117755545,21.39,73432.58,60.0,0.32129,0.0003,20.04109]
[1780117755588,21.39,73432.58,60.0,0.32129,0.0003,20.04109]
[1780117755639,21.39,73432.58,60.0,0.32129,0.0003,20.04109]
[1780117755717,21.39,73432.58,60.0,0.32129,0.0003,20.04109]
[1780117755783,21.39,73423.72,60.0,0.31864,0.0003,19.96946]
[1780117755883,21.39,73423.72,60.0,0.31864,0.0003,19.96946]
[1780117756383,21.39,73423.72,60.0,0.31864,0.0003,19.96946]
[1780117756975,21.39,73418.72,60.0,0.31715,0.0003,19.92867]
[1780117758801,21.39,73416.91,60.0,0.31662,0.0003,19.91387]
[1780117759137,21.39,73416.68,60.0,0.31655,0.0003,19.91204]
[1780117759290,21.39,73416.68,60.0,0.31655,0.0003,19.91204]
[1780117759688,21.39,73416.27,60.0,0.31643,0.0003,19.90873]
[1780117762589,21.4,73415.16,60.0,0.31611,0.0003,19.89972]
[1780117764638,21.4,73415.16,60.0,0.31611,0.0003,19.89984]
[1780117765903,21.4,73415.79,60.0,0.3163,0.0003,19.90515]
[1780117766737,21.4,73415.73,60.0,0.31629,0.0003,19.90468]
[1780117771772,21.4,73419.39,60.0,0.31735,0.0003,19.9308]
[1780117776808,21.4,73421.56,60.0,0.318,0.0003,19.94851]
[1780117781844,21.4,73421.72,60.0,0.31804,0.0003,19.94979]
[1780117787338,21.4,73423.57,60.0,0.31859,0.0003,19.96485]
[1780117792921,21.4,73421.56,60.0,0.31799,0.0003,19.9484]
[1780117798691,21.4,73420.89,60.0,0.31779,0.0003,19.94296]
[1780117804636,21.4,73421.1,60.0,0.31786,0.0003,19.94472]
[1780117807019,21.4,73414.59,60.0,0.31593,0.0003,19.89146]
[1780117812285,21.4,73414.15,60.0,0.3158,0.0003,19.88806]
[1780117815256,21.4,73411.46,60.0,0.31501,0.0003,19.86606]
[1780117815760,21.4,73411.46,60.0,0.31501,0.0003,19.86606]
[1780117815861,21.4,73413.01,60.0,0.31548,0.0003,19.87899]
[1780117816775,21.4,73413.01,60.0,0.31548,0.0003,19.87899]
[1780117821662,21.4,73413.2,60.0,0.31554,0.0003,19.88076]
[1780117821701,21.4,73413.2,60.0,0.31554,0.0003,19.88076]
[1780117824186,21.4,73418.9,60.0,0.31724,0.0003,19.92773]
[1780117825319,21.4,73418.55,60.0,0.31714,0.0003,19.92489]
[1780117828194,21.4,73419.18,60.0,0.31733,0.0003,19.93007]
[1780117834209,21.4,73419.3,60.0,0.31734,0.0003,19.9271]
[1780117840240,21.4,73419.15,60.0,0.31729,0.0003,19.92592]
[1780117840284,21.4,73419.15,60.0,0.31729,0.0003,19.92592]
[1780117840353,21.4,73419.15,60.0,0.31729,0.0003,19.92592]
[1780117840380,21.4,73419.15,60.0,0.31729,0.0003,19.92592]
[1780117840498,21.4,73419.15,60.0,0.31729,0.0003,19.92592]
[1780117840561,21.4,73419.27,60.0,0.31733,0.0003,19.92698]
[1780117843523,21.4,73425.84,60.0,0.31929,0.0003,19.98059]
[1780117845053,21.4,73425.75,60.0,0.31927,0.0003,19.97986]
[1780117845686,21.4,73425.7,60.0,0.31925,0.0003,19.97948]
[1780117849181,21.4,73426.02,60.0,0.31935,0.0003,19.98209]
[1780117849679,21.4,73426.51,60.0,0.3195,0.0003,19.9861]
[1780117853665,21.4,73426.62,60.0,0.31953,0.0003,19.98702]
[1780117857425,21.4,73424.34,60.0,0.31886,0.0003,19.96874]
[1780117862783,21.41,73421.58,60.0,0.31806,0.0003,19.94691]
[1780117866440,21.41,73422.1,60.0,0.31823,0.0003,19.95163]
[1780117869110,21.41,73420.03,60.0,0.31762,0.0003,19.93496]
[1780117869456,21.41,73418.38,60.0,0.31714,0.0003,19.92158]
[1780117874582,21.41,73415.65,60.0,0.31635,0.0003,19.89983]
[1780117875963,21.42,73415.71,60.0,0.31638,0.0003,19.9006]
[1780117876505,21.42,73417.04,60.0,0.31678,0.0003,19.91165]
[1780117881540,21.42,73417.68,60.0,0.31699,0.0003,19.9175]
[1780117886699,21.42,73420.62,60.0,0.31788,0.0003,19.94198]
[1780117889757,21.42,73421.62,60.0,0.31819,0.0003,19.95039]
[1780117894632,21.42,73428.25,60.0,0.32015,0.0003,20.0005]
[1780117899667,21.42,73428.09,60.0,0.32011,0.0003,19.9994]
[1780117904702,21.43,73422.2,60.0,0.31837,0.0003,19.95193]
[1780117909737,21.43,73422.11,60.0,0.31835,0.0003,19.95159]
[1780117914772,21.43,73419.63,60.0,0.31763,0.0003,19.93178]
[1780117920814,21.43,73419.51,60.0,0.31762,0.0003,19.93134]
[1780117928891,21.43,73419.16,60.0,0.31753,0.0003,19.92884]
[1780117931709,21.44,73419.16,60.0,0.31754,0.0003,19.92919]
[1780117932712,21.44,73419.16,60.0,0.31755,0.0003,19.92945]
[1780117932792,21.44,73419.16,60.0,0.31755,0.0003,19.92953]
[1780117937938,21.44,73419.05,60.0,0.31753,0.0003,19.92898]
[1780117939592,21.44,73418.71,60.0,0.31743,0.0003,19.92627]
[1780117944889,21.44,73415.43,60.0,0.31647,0.0003,19.89973]
[1780117947405,21.44,73409.08,60.0,0.31459,0.0003,19.84765]
[1780117955451,21.45,73407.74,60.0,0.31421,0.0003,19.83371]
[1780117961102,21.45,73407.57,60.0,0.3142,0.0003,19.83333]
[1780117966614,21.45,73407.78,60.0,0.31428,0.0003,19.83564]
[1780117969305,21.46,73407.87,60.0,0.31433,0.0003,19.83679]
[1780117974373,21.46,73402.27,60.0,0.31269,0.0003,19.79093]
[1780117974376,21.46,73402.27,60.0,0.31269,0.0003,19.79093]
[1780117974694,21.46,73402.27,60.0,0.31269,0.0003,19.79093]
[1780117974796,21.46,73401.8,60.0,0.31256,0.0003,19.7871]
[1780117976334,21.46,73401.2,60.0,0.31238,0.0003,19.7821]
[1780117976440,21.46,73401.2,60.0,0.31238,0.0003,19.7821]
[1780117977456,21.46,73399.71,60.0,0.31195,0.00029,19.76984]
[1780117983257,21.46,73396.0,60.0,0.31088,0.00029,19.73946]
[1780117989298,21.47,73395.31,60.0,0.3107,0.00029,19.73446]
[1780117994334,21.47,73395.32,60.0,0.31073,0.00029,19.73522]
[1780117999414,21.47,73395.18,60.0,0.31071,0.00029,19.73471]
[1780118005372,21.47,73394.54,60.0,0.31055,0.00029,19.73001]
[1780118011225,21.48,73391.44,60.0,0.30967,0.00029,19.70487]
[1780118013542,21.48,73391.6,60.0,0.30971,0.00029,19.70266]
[1780118013548,21.48,73391.6,60.0,0.30971,0.00029,19.70266]
[1780118021523,21.49,73391.36,60.0,0.30968,0.00029,19.70181]
[1780118026593,21.49,73390.85,60.0,0.30955,0.00029,19.69825]
[1780118031593,21.49,73389.98,60.0,0.30933,0.00029,19.6917]
[1780118036628,21.5,73389.46,60.0,0.30921,0.00029,19.68828]
[1780118041663,21.5,73389.83,60.0,0.30935,0.00029,19.69221]
[1780118046699,21.5,73393.54,60.0,0.31046,0.00029,19.72414]
[1780118051764,21.5,73394.37,60.0,0.31072,0.00029,19.73159]
[1780118057776,21.51,73394.24,60.0,0.31072,0.00029,19.73128]
[1780118062811,21.51,73394.26,60.0,0.31074,0.00029,19.73198]
[1780118069195,21.51,73394.27,60.0,0.31076,0.00029,19.73248]
[1780118074895,21.51,73400.22,60.0,0.3125,0.00029,19.7787]
[1780118075394,21.51,73400.22,60.0,0.3125,0.00029,19.7787]
[1780118083587,21.52,73401.54,60.0,0.31291,0.00029,19.79023]
[1780118083593,21.52,73401.54,60.0,0.31291,0.00029,19.79023]
[1780118089075,21.52,73405.44,60.0,0.31407,0.0003,19.82277]
[1780118095039,21.52,73412.16,60.0,0.31607,0.0003,19.87825]
[1780118095540,21.52,73412.16,60.0,0.31607,0.0003,19.87825]
[1780118100063,21.52,73413.8,60.0,0.31655,0.0003,19.89168]
[1780118106016,21.52,73413.9,60.0,0.31658,0.0003,19.89252]
[1780118106471,21.52,73414.21,60.0,0.31668,0.0003,19.89507]
[1780118106507,21.52,73414.21,60.0,0.31668,0.0003,19.89507]
[1780118107124,21.52,73417.1,60.0,0.31753,0.0003,19.91865]
[1780118109039,21.52,73421.32,60.0,0.31879,0.0003,19.95289]
[1780118109137,21.52,73420.71,60.0,0.3186,0.0003,19.94794]
[1780118112864,21.52,73421.28,60.0,0.31878,0.0003,19.95271]
[1780118113166,21.52,73417.42,60.0,0.31764,0.0003,19.92147]
[1780118118595,21.52,73415.18,60.0,0.31698,0.0003,19.9034]
[1780118123703,21.52,73413.1,60.0,0.31638,0.0003,19.8868]
[1780118129278,21.53,73410.67,60.0,0.31568,0.0003,19.86743]
[1780118134025,21.53,73410.99,60.0,0.31575,0.0003,19.86627]
[1780118134126,21.53,73410.99,60.0,0.31576,0.0003,19.86654]
[1780118139348,21.53,73413.06,60.0,0.3164,0.0003,19.88411]
[1780118146170,21.53,73413.75,60.0,0.31662,0.0003,19.89023]
[1780118152130,21.54,73416.9,60.0,0.31758,0.0003,19.91671]
[1780118157880,21.54,73416.42,60.0,0.31747,0.0003,19.91342]
[1780118161596,21.54,73416.24,60.0,0.31743,0.0003,19.91248]
[1780118165882,21.54,73413.02,60.0,0.31649,0.0003,19.88652]
[1780118171572,21.55,73415.35,60.0,0.31721,0.0003,19.9063]
[1780118177614,21.55,73415.66,60.0,0.31732,0.0003,19.90944]
[1780118182649,21.55,73414.78,60.0,0.31708,0.0003,19.90279]
[1780118189729,21.55,73413.32,60.0,0.31667,0.0003,19.89133]
[1780118189812,21.56,73413.32,60.0,0.31668,0.0003,19.89168]
[1780118194215,21.56,73411.01,60.0,0.316,0.0003,19.87294]
[1780118199768,21.56,73410.91,60.0,0.31598,0.0003,19.86903]
[1780118205280,21.56,73410.76,60.0,0.31594,0.0003,19.86798]
[1780118210846,21.57,73411.42,60.0,0.31617,0.0003,19.87425]
[1780118218606,21.57,73411.31,60.0,0.31615,0.0003,19.8736]
[1780118218633,21.57,73411.31,60.0,0.31615,0.0003,19.8736]
[1780118218902,21.57,73411.28,60.0,0.31615,0.0003,19.8738]
[1780118220916,21.57,73420.13,60.0,0.31878,0.0003,19.94585]
[1780118221292,21.57,73420.13,60.0,0.31878,0.0003,19.94585]
[1780118221803,21.57,73420.13,60.0,0.31878,0.0003,19.94585]
[1780118221924,21.57,73423.52,60.0,0.31979,0.0003,19.97325]
[1780118226959,21.57,73422.19,60.0,0.31941,0.0003,19.96308]
[1780118230043,21.57,73423.27,60.0,0.31974,0.0003,19.972]
[1780118230140,21.57,73422.95,60.0,0.31965,0.0003,19.96954]
[1780118236174,21.58,73424.88,60.0,0.32024,0.0003,19.98541]
[1780118236177,21.58,73424.88,60.0,0.32025,0.0003,19.98557]
[1780118240210,21.58,73430.61,60.0,0.32196,0.0003,20.03159]
[1780118246092,21.58,73435.19,60.0,0.32335,0.0003,20.06852]
[1780118249340,21.58,73435.67,60.0,0.3235,0.0003,20.07253]
[1780118249422,21.58,73435.67,60.0,0.3235,0.0003,20.07253]
[1780118249425,21.58,73435.67,60.0,0.3235,0.0003,20.07253]
[1780118249505,21.58,73435.67,60.0,0.3235,0.0003,20.07253]
[1780118250121,21.58,73443.32,60.0,0.32578,0.0003,20.13275]
[1780118250536,21.58,73443.32,60.0,0.32578,0.0003,20.13275]
[1780118250545,21.58,73443.32,60.0,0.32578,0.0003,20.13275]
[1780118252747,21.58,73451.1,60.0,0.32809,0.0003,20.18933]
[1780118252885,21.58,73451.1,60.0,0.32809,0.0003,20.18933]
[1780118254781,21.58,73454.13,60.0,0.329,0.0003,20.2128]
[1780118255156,21.59,73454.22,60.0,0.32903,0.0003,20.21355]
[1780118260666,21.59,73454.57,60.0,0.32915,0.0003,20.21656]
[1780118260732,21.59,73454.57,60.0,0.32915,0.0003,20.21656]
[1780118265846,21.59,73456.32,60.0,0.3297,0.0003,20.23073]
[1780118271080,21.59,73458.2,60.0,0.3303,0.0003,20.24579]
[1780118277313,21.6,73454.07,60.0,0.32909,0.0003,20.21498]
[1780118280367,21.6,73452.61,60.0,0.32867,0.0003,20.20416]
[1780118280404,21.6,73452.61,60.0,0.32867,0.0003,20.20416]
[1780118281341,21.6,73449.3,60.0,0.32768,0.0003,20.17871]
[1780118285427,21.6,73447.89,60.0,0.32727,0.0003,20.16804]
[1780118289748,21.61,73448.18,60.0,0.32739,0.0003,20.17098]
[1780118289957,21.61,73448.18,60.0,0.32739,0.0003,20.17098]
[1780118290063,21.61,73448.19,60.0,0.3274,0.0003,20.1713]
[1780118291311,21.61,73439.63,60.0,0.32485,0.0003,20.10475]
[1780118291914,21.61,73439.63,60.0,0.32485,0.0003,20.10475]
[1780118292358,21.61,73437.78,60.0,0.3243,0.0003,20.0904]
[1780118295050,21.61,73434.73,60.0,0.3234,0.0003,20.06648]
[1780118301485,21.61,73439.28,60.0,0.32479,0.0003,20.10325]
[1780118302376,21.61,73439.28,60.0,0.32479,0.0003,20.10325]
[1780118307435,21.62,73442.45,60.0,0.32576,0.0003,20.12865]
[1780118307475,21.62,73442.45,60.0,0.32576,0.0003,20.12865]
[1780118307997,21.62,73442.45,60.0,0.32576,0.0003,20.12865]
[1780118310066,21.62,73442.54,60.0,0.32579,0.0003,20.12945]
[1780118310089,21.62,73442.54,60.0,0.32579,0.0003,20.12945]
[1780118310113,21.62,73442.54,60.0,0.32579,0.0003,20.12945]
[1780118310167,21.62,73442.67,60.0,0.32584,0.0003,20.13064]
[1780118310480,21.62,73442.67,60.0,0.32584,0.0003,20.13064]
[1780118310548,21.62,73446.24,60.0,0.3269,0.0003,20.15841]
[1780118315583,21.62,73447.78,60.0,0.32737,0.0003,20.16707]
[1780118321107,21.63,73449.81,60.0,0.328,0.0003,20.18333]
[1780118326382,21.63,73450.92,60.0,0.32836,0.0003,20.19265]
[1780118330881,21.63,73453.11,60.0,0.32904,0.0003,20.21005]
[1780118333173,21.63,73449.22,60.0,0.32789,0.0003,20.18045]
[1780118333218,21.63,73448.67,60.0,0.32773,0.0003,20.17628]
[1780118339753,21.64,73448.31,60.0,0.32765,0.0003,20.1742]
[1780118341734,21.64,73448.31,60.0,0.32765,0.0003,20.1742]
[1780118343487,21.64,73448.53,60.0,0.32772,0.0003,20.17623]
[1780118343781,21.64,73448.77,60.0,0.3278,0.0003,20.1782]
[1780118344684,21.64,73448.77,60.0,0.3278,0.0003,20.1782]
[1780118350644,21.65,73456.93,60.0,0.33028,0.0003,20.24166]
[1780118355865,21.65,73457.41,60.0,0.33045,0.0003,20.24606]
[1780118360901,21.65,73458.62,60.0,0.33084,0.0003,20.2559]
[1780118365936,21.66,73458.48,60.0,0.33082,0.0003,20.2554]
[1780118370971,21.66,73458.11,60.0,0.33073,0.0003,20.25315]
[1780118377013,21.66,73458.21,60.0,0.33076,0.0003,20.25061]
[1780118380918,21.66,73458.24,60.0,0.33079,0.0003,20.25118]
[1780118380969,21.66,73458.24,60.0,0.33079,0.0003,20.25118]
[1780118380974,21.66,73458.24,60.0,0.33079,0.0003,20.25118]
[1780118380980,21.66,73458.24,60.0,0.33079,0.0003,20.25118]
[1780118381052,21.66,73458.24,60.0,0.33079,0.0003,20.25118]
[1780118381365,21.67,73456.49,60.0,0.33027,0.0003,20.23809]
[1780118382048,21.67,73448.06,60.0,0.32775,0.0003,20.17353]
[1780118387082,21.67,73443.84,60.0,0.32652,0.0003,20.14153]
[1780118392118,21.67,73443.19,60.0,0.32636,0.0003,20.13719]
[1780118393003,21.67,73443.19,60.0,0.32636,0.0003,20.13719]
[1780118393008,21.67,73443.19,60.0,0.32636,0.0003,20.13719]
[1780118393125,21.67,73442.5,60.0,0.32616,0.0003,20.13198]
[1780118400949,21.68,73442.8,60.0,0.32627,0.0003,20.13482]
[1780118404607,21.68,73441.82,60.0,0.32603,0.0003,20.12857]
[1780118404702,21.68,73441.82,60.0,0.32603,0.0003,20.12857]
[1780118406088,21.68,73440.37,60.0,0.3256,0.0003,20.11746]
[1780118407735,21.69,73441.28,60.0,0.32589,0.0003,20.12491]
[1780118408046,21.69,73441.28,60.0,0.32589,0.0003,20.12491]
[1780118409862,21.69,73450.76,60.0,0.32873,0.0003,20.19841]
[1780118415195,21.69,73453.05,60.0,0.32943,0.0003,20.21649]
[1780118417758,21.69,73453.45,60.0,0.32956,0.0003,20.21982]
[1780118418300,21.69,73453.16,60.0,0.32948,0.0003,20.2177]
[1780118423335,21.7,73449.79,60.0,0.3285,0.0003,20.19242]
[1780118428370,21.7,73453.17,60.0,0.32952,0.0003,20.21881]
[1780118431770,21.7,73453.21,60.0,0.32954,0.0003,20.21929]
[1780118438358,21.7,73451.63,60.0,0.32907,0.0003,20.2038]
[1780118443475,21.71,73451.67,60.0,0.32911,0.0003,20.2049]
[1780118448399,21.71,73451.89,60.0,0.3292,0.0003,20.20705]
[1780118449547,21.71,73451.89,60.0,0.3292,0.0003,20.20717]
[1780118450518,21.71,73451.89,60.0,0.3292,0.0003,20.20717]
[1780118458821,21.71,73453.01,60.0,0.32958,0.0003,20.21674]
[1780118464432,21.72,73453.17,60.0,0.32965,0.0003,20.2185]
[1780118465402,21.72,73453.21,60.0,0.32967,0.0003,20.21902]
[1780118465659,21.72,73454.84,60.0,0.33016,0.0003,20.2315]
[1780118467749,21.72,73450.15,60.0,0.32877,0.0003,20.19589]
[1780118469143,21.72,73447.66,60.0,0.32803,0.0003,20.17692]
[1780118469303,21.72,73447.66,60.0,0.32803,0.0003,20.17692]
[1780118469405,21.72,73447.41,60.0,0.32796,0.0003,20.17512]
[1780118472657,21.72,73441.8,60.0,0.3263,0.0003,20.13214]
[1780118476686,21.73,73441.65,60.0,0.32628,0.0003,20.13147]
[1780118482665,21.73,73441.99,60.0,0.32642,0.0003,20.13525]
[1780118482752,21.73,73440.37,60.0,0.32595,0.0003,20.12286]
[1780118487787,21.74,73441.6,60.0,0.32634,0.0003,20.13305]
[1780118493829,21.74,73440.92,60.0,0.32614,0.0003,20.12452]
[1780118498864,21.74,73438.86,60.0,0.32556,0.0003,20.10921]
[1780118503899,21.75,73441.09,60.0,0.32624,0.0003,20.12717]
[1780118508934,21.75,73440.6,60.0,0.32612,0.0003,20.124]
[1780118511537,21.75,73440.6,60.0,0.32612,0.0003,20.124]
[1780118516751,21.75,73446.14,60.0,0.3278,0.0003,20.16755]
[1780118517210,21.75,73446.14,60.0,0.3278,0.0003,20.16755]
[1780118521834,21.76,73441.91,60.0,0.32657,0.0003,20.13557]
[1780118525068,21.76,73450.59,60.0,0.32917,0.0003,20.2027]
[1780118527142,21.76,73451.13,60.0,0.32934,0.0003,20.20699]
[1780118527228,21.76,73451.08,60.0,0.32933,0.0003,20.20669]
[1780118529074,21.76,73452.87,60.0,0.32986,0.0003,20.22031]
[1780118529398,21.76,73452.87,60.0,0.32986,0.0003,20.22031]
[1780118529533,21.76,73453.74,60.0,0.33013,0.0003,20.22708]
[1780118535213,21.76,73456.35,60.0,0.33091,0.0003,20.2471]
[1780118541182,21.77,73452.99,60.0,0.32994,0.0003,20.22239]
[1780118547223,21.77,73452.47,60.0,0.32981,0.0003,20.21907]
[1780118552259,21.77,73452.59,60.0,0.32984,0.0003,20.21651]
[1780118552752,21.77,73452.59,60.0,0.32984,0.0003,20.21651]
[1780118552795,21.77,73452.59,60.0,0.32984,0.0003,20.21651]
[1780118552835,21.77,73452.59,60.0,0.32984,0.0003,20.21651]
[1780118553272,21.77,73452.59,60.0,0.32984,0.0003,20.21651]
[1780118558301,21.78,73452.13,60.0,0.32973,0.0003,20.21366]
[1780118563543,21.78,73452.14,60.0,0.32975,0.0003,20.21416]
[1780118570384,21.78,73452.48,60.0,0.32989,0.0003,20.21758]
[1780118575420,21.79,73453.19,60.0,0.33012,0.0003,20.22346]
[1780118582469,21.79,73453.61,60.0,0.33027,0.0003,20.22726]
[1780118588511,21.79,73454.42,60.0,0.33053,0.0003,20.23389]
[1780118593548,21.79,73453.3,60.0,0.33021,0.0003,20.2258]
[1780118598584,21.8,73452.93,60.0,0.33012,0.0003,20.2234]
[1780118604626,21.8,73452.67,60.0,0.33006,0.0003,20.2219]
[1780118613674,21.8,73453.11,60.0,0.33021,0.0003,20.22554]
[1780118620430,21.8,73453.11,60.0,0.33021,0.0003,20.22229]
[1780118626705,21.81,73447.07,60.0,0.32843,0.0003,20.17686]
[1780118632264,21.81,73448.54,60.0,0.32889,0.0003,20.18854]
[1780118637861,21.81,73449.54,60.0,0.32922,0.0003,20.19693]
[1780118642896,21.82,73449.46,60.0,0.32922,0.0003,20.19684]
[1780118647931,21.82,73446.76,60.0,0.32844,0.0003,20.17681]
[1780118652966,21.82,73447.8,60.0,0.32877,0.0003,20.18536]
[1780118659412,21.83,73447.9,60.0,0.32882,0.0003,20.18658]
[1780118665060,21.83,73446.87,60.0,0.32855,0.0003,20.17967]
[1780118671503,21.83,73446.82,60.0,0.32855,0.0003,20.17977]
[1780118677145,21.84,73447.84,60.0,0.32887,0.0003,20.18447]
[1780118682180,21.84,73448.03,60.0,0.32895,0.0003,20.18648]
[1780118687215,21.84,73448.23,60.0,0.32903,0.0003,20.18856]
[1780118692363,21.85,73447.48,60.0,0.32882,0.0003,20.1833]
[1780118696139,21.85,73443.56,60.0,0.32768,0.0003,20.15387]
[1780118696144,21.85,73443.56,60.0,0.32768,0.0003,20.15387]
[1780118696278,21.85,73443.26,60.0,0.3276,0.0003,20.15166]
[1780118697086,21.85,73443.26,60.0,0.3276,0.0003,20.15166]
[1780118699196,21.85,73440.1,60.0,0.32667,0.0003,20.12766]
[1780118702508,21.85,73432.44,60.0,0.32442,0.00029,20.06888]
[1780118707056,21.86,73433.8,60.0,0.32487,0.0003,20.08052]
[1780118707168,21.86,73433.8,60.0,0.32487,0.0003,20.08052]
[1780118707355,21.86,73438.18,60.0,0.32616,0.0003,20.11436]
[1780118713544,21.86,73443.3,60.0,0.3277,0.0003,20.15431]
[1780118713639,21.86,73443.3,60.0,0.3277,0.0003,20.15431]
[1780118716766,21.86,73446.71,60.0,0.32873,0.0003,20.18074]
[1780118717425,21.86,73447.88,60.0,0.32908,0.0003,20.18982]
[1780118722460,21.87,73447.94,60.0,0.32912,0.0003,20.19075]
[1780118723687,21.87,73447.94,60.0,0.32912,0.0003,20.19075]
[1780118727070,21.87,73445.85,60.0,0.32851,0.0003,20.17516]
[1780118727074,21.87,73445.85,60.0,0.32852,0.0003,20.17527]
[1780118733541,21.87,73446.67,60.0,0.32877,0.0003,20.17842]
[1780118735419,21.87,73446.5,60.0,0.32872,0.0003,20.17726]
[1780118735513,21.88,73446.5,60.0,0.32873,0.0003,20.17738]
[1780118740589,21.88,73447.32,60.0,0.329,0.0003,20.1842]
[1780118741513,21.88,73447.32,60.0,0.329,0.0003,20.1842]
[1780118741611,21.88,73447.32,60.0,0.329,0.0003,20.18431]
[1780118745444,21.88,73447.79,60.0,0.32915,0.0003,20.18819]
[1780118745625,21.88,73447.93,60.0,0.3292,0.0003,20.18935]
[1780118750660,21.88,73446.38,60.0,0.32876,0.0003,20.17816]
[1780118753863,21.89,73446.7,60.0,0.32887,0.0003,20.18096]
[1780118754688,21.89,73446.75,60.0,0.32889,0.0003,20.18148]
[1780118755923,21.89,73446.87,60.0,0.32893,0.0003,20.18253]
[1780118756703,21.89,73447.0,60.0,0.32898,0.0003,20.18365]
[1780118763751,21.89,73447.85,60.0,0.32927,0.0003,20.19101]
[1780118764050,21.89,73447.85,60.0,0.32927,0.0003,20.19101]
[1780118764757,21.89,73449.88,60.0,0.32987,0.0003,20.20651]
[1780118769793,21.9,73452.37,60.0,0.33063,0.0003,20.22585]
[1780118774828,21.9,73452.5,60.0,0.33069,0.0003,20.22732]
[1780118779863,21.9,73452.52,60.0,0.33072,0.0003,20.22794]
[1780118784898,21.9,73453.68,60.0,0.33108,0.0003,20.23709]
[1780118789933,21.91,73456.24,60.0,0.33185,0.0003,20.25663]
[1780118793226,21.91,73456.17,60.0,0.33181,0.0003,20.25223]
[1780118795106,21.91,73459.89,60.0,0.33293,0.0003,20.28019]
[1780118795207,21.91,73461.58,60.0,0.33343,0.0003,20.29275]
[1780118799225,21.91,73463.01,60.0,0.33386,0.0003,20.30351]
[1780118799324,21.91,73462.54,60.0,0.33372,0.0003,20.30008]
[1780118803798,21.91,73460.77,60.0,0.3332,0.0003,20.28714]
[1780118804069,21.91,73460.76,60.0,0.33321,0.0003,20.28721]
[1780118804069,21.91,73460.76,60.0,0.33321,0.0003,20.28721]
[1780118804838,21.91,73460.76,60.0,0.33321,0.0003,20.28721]
[1780118804348,21.91,73460.37,60.0,0.33309,0.0003,20.28431]
[1780118804944,21.91,73460.37,60.0,0.33309,0.0003,20.28431]
[1780118805637,21.91,73460.84,60.0,0.33324,0.0003,20.28804]
[1780118806064,21.91,73452.91,60.0,0.33089,0.0003,20.2288]
[1780118810717,21.92,73453.32,60.0,0.33102,0.0003,20.2323]
[1780118817141,21.92,73447.78,60.0,0.32943,0.0003,20.19168]
[1780118822176,21.92,73447.55,60.0,0.32939,0.0003,20.19065]
[1780118826559,21.93,73446.51,60.0,0.3291,0.0003,20.18321]
[1780118828946,21.93,73441.52,60.0,0.32764,0.0003,20.14568]
[1780118829616,21.93,73441.52,60.0,0.32764,0.0003,20.14568]
[1780118830524,21.93,73441.35,60.0,0.3276,0.0003,20.14463]
[1780118832900,21.93,73440.72,60.0,0.32742,0.0003,20.13995]
[1780118832916,21.93,73440.72,60.0,0.32742,0.0003,20.13995]
[1780118833253,21.93,73437.11,60.0,0.32637,0.00029,20.11258]
[1780118838288,21.94,73434.57,60.0,0.32564,0.00029,20.09371]
[1780118843323,21.94,73434.32,60.0,0.3256,0.00029,20.09246]
[1780118845954,21.94,73433.99,60.0,0.32551,0.00029,20.09018]
[1780118846344,21.94,73433.36,60.0,0.32533,0.00029,20.08547]
[1780118851379,21.94,73431.15,60.0,0.32467,0.00029,20.06493]
[1780118856413,21.95,73430.05,60.0,0.32437,0.00029,20.05703]
[1780118861449,21.95,73430.09,60.0,0.32441,0.00029,20.05794]
[1780118862369,21.95,73430.09,60.0,0.32441,0.00029,20.05794]
[1780118862973,21.95,73430.64,60.0,0.32458,0.00029,20.06231]
[1780118863463,21.95,73436.26,60.0,0.32623,0.00029,20.1057]
[1780118865663,21.95,73438.7,60.0,0.32696,0.00029,20.12461]
[1780118865729,21.95,73439.19,60.0,0.32711,0.00029,20.12844]
[1780118871733,21.96,73444.33,60.0,0.32864,0.0003,20.16793]
[1780118877411,21.96,73445.05,60.0,0.32887,0.0003,20.17385]
[1780118877486,21.96,73445.05,60.0,0.32888,0.0003,20.17404]
[1780118879467,21.96,73445.05,60.0,0.32888,0.0003,20.17404]
[1780118879566,21.96,73445.05,60.0,0.32889,0.0003,20.17429]
[1780118884615,21.96,73445.05,60.0,0.32891,0.0003,20.17477]
[1780118890656,21.97,73445.19,60.0,0.32897,0.0003,20.17643]
[1780118895692,21.97,73445.19,60.0,0.329,0.0003,20.17693]
[1780118901734,21.97,73445.19,60.0,0.32902,0.0003,20.17753]
[1780118905198,21.97,73446.0,60.0,0.32927,0.0003,20.18396]
[1780118910796,21.98,73450.85,60.0,0.33072,0.0003,20.22081]
[1780118915834,21.98,73450.84,60.0,0.3307,0.0003,20.21696]
[1780118923658,21.98,73450.8,60.0,0.33069,0.0003,20.21688]
[1780118923670,21.98,73450.8,60.0,0.33069,0.0003,20.21688]
[1780118923677,21.98,73450.8,60.0,0.33069,0.0003,20.21688]
[1780118923708,21.98,73450.8,60.0,0.33069,0.0003,20.21688]
[1780118923891,21.98,73448.12,60.0,0.32991,0.0003,20.19698]
[1780118928926,21.98,73445.2,60.0,0.32907,0.0003,20.17539]
[1780118929460,21.98,73445.2,60.0,0.32907,0.0003,20.17539]
[1780118931009,21.98,73444.89,60.0,0.32898,0.0003,20.17314]
[1780118931947,21.98,73445.57,60.0,0.32919,0.0003,20.17848]
[1780118935004,21.98,73445.64,60.0,0.32922,0.0003,20.17921]
[1780118935022,21.98,73445.64,60.0,0.32922,0.0003,20.17921]
[1780118935051,21.98,73446.58,60.0,0.3295,0.0003,20.18641]
[1780118935071,21.98,73446.58,60.0,0.3295,0.0003,20.18641]
[1780118935078,21.98,73446.58,60.0,0.3295,0.0003,20.18641]
[1780118935096,21.98,73446.58,60.0,0.3295,0.0003,20.18641]
[1780118935187,21.98,73446.58,60.0,0.3295,0.0003,20.18641]
[1780118935975,21.99,73455.14,60.0,0.33204,0.0003,20.25075]
[1780118938048,21.99,73457.48,60.0,0.33274,0.0003,20.2684]
[1780118938461,21.99,73457.48,60.0,0.33274,0.0003,20.2684]
[1780118944276,21.99,73457.91,60.0,0.33288,0.0003,20.27197]
[1780118945437,21.99,73457.91,60.0,0.3329,0.0003,20.27232]
[1780118945443,21.99,73457.91,60.0,0.3329,0.0003,20.27232]
[1780118946046,21.99,73457.72,60.0,0.33285,0.0003,20.27113]
[1780118951081,22.0,73459.31,60.0,0.33334,0.0003,20.28339]
[1780118956613,22.0,73458.89,60.0,0.33323,0.0003,20.28067]
[1780118962061,22.0,73458.78,60.0,0.33322,0.0003,20.28036]
[1780118967523,22.0,73458.14,60.0,0.33307,0.0003,20.27647]
[1780118972245,22.01,73458.0,60.0,0.33303,0.0003,20.2721]
[1780118972294,22.01,73455.87,60.0,0.3324,0.0003,20.2563]
[1780118977950,22.01,73450.19,60.0,0.33074,0.0003,20.21451]
[1780118980024,22.01,73441.26,60.0,0.32813,0.00029,20.14783]
[1780118982911,22.02,73434.51,60.0,0.32617,0.00029,20.09699]
[1780118985239,22.02,73430.72,60.0,0.32507,0.00029,20.06814]
[1780118986674,22.02,73429.64,60.0,0.32477,0.00029,20.0603]
[1780118986677,22.02,73429.64,60.0,0.32477,0.00029,20.0603]
[1780118986772,22.02,73424.46,60.0,0.32326,0.00029,20.02054]
[1780118992373,22.03,73422.47,60.0,0.32272,0.00029,20.00622]
[1780118997408,22.03,73422.23,60.0,0.3227,0.00029,20.00547]
[1780118999187,22.03,73422.24,60.0,0.32271,0.00029,20.00577]
[1780118999423,22.04,73422.59,60.0,0.32282,0.00029,20.00871]
[1780119001383,22.04,73423.04,60.0,0.32296,0.00029,20.01256]
[1780119001387,22.04,73423.04,60.0,0.32296,0.00029,20.01256]
[1780119001436,22.04,73424.25,60.0,0.32332,0.00029,20.02194]
[1780119004411,22.04,73427.39,60.0,0.32426,0.00029,20.0469]
[1780119009492,22.05,73431.56,60.0,0.32552,0.00029,20.07991]
[1780119014779,22.05,73431.85,60.0,0.32564,0.00029,20.08288]
[1780119020673,22.06,73433.51,60.0,0.32617,0.00029,20.09669]
[1780119027725,22.06,73433.3,60.0,0.32615,0.00029,20.09615]
[1780119031860,22.07,73433.7,60.0,0.32629,0.00029,20.09991]
[1780119031864,22.07,73433.68,60.0,0.32628,0.00029,20.09627]
[1780119035812,22.07,73428.75,60.0,0.32485,0.00029,20.05888]
[1780119035899,22.07,73428.69,60.0,0.32485,0.00029,20.0588]
[1780119041767,22.09,73433.44,60.0,0.32641,0.00029,20.09947]
[1780119047818,22.1,73435.7,60.0,0.32712,0.00029,20.11775]
[1780119055866,22.1,73436.82,60.0,0.32748,0.00029,20.12711]
[1780119055942,22.1,73436.82,60.0,0.32748,0.00029,20.12711]
[1780119061863,22.11,73438.28,60.0,0.32796,0.00029,20.13938]
[1780119066895,22.11,73438.61,60.0,0.32808,0.00029,20.1425]
[1780119071930,22.12,73438.96,60.0,0.32821,0.00029,20.14574]
[1780119077972,22.12,73439.01,60.0,0.32825,0.00029,20.14682]
[1780119079018,22.12,73439.01,60.0,0.32825,0.00029,20.14682]
[1780119079474,22.12,73439.03,60.0,0.32826,0.00029,20.14708]
[1780119079987,22.12,73442.12,60.0,0.32917,0.00029,20.17054]
[1780119085179,22.13,73446.47,60.0,0.33048,0.00029,20.20376]
[1780119089202,22.13,73446.71,60.0,0.33057,0.00029,20.20602]
[1780119089329,22.13,73446.71,60.0,0.33057,0.00029,20.20602]
[1780119090033,22.13,73446.71,60.0,0.33057,0.00029,20.20602]
[1780119090061,22.13,73450.77,60.0,0.33178,0.00029,20.23672]
[1780119095096,22.14,73450.52,60.0,0.33172,0.00029,20.23179]
[1780119100131,22.16,73453.76,60.0,0.33283,0.00029,20.25948]
[1780119105166,22.19,73455.04,60.0,0.33342,0.00029,20.27414]
[1780119110201,22.19,73455.23,60.0,0.33351,0.00029,20.27628]
[1780119110394,22.19,73455.23,60.0,0.33351,0.00029,20.27628]
[1780119118257,22.2,73455.95,60.0,0.33377,0.00029,20.28275]
[1780119120074,22.2,73455.95,60.0,0.33377,0.00029,20.28275]
[1780119120699,22.2,73456.34,60.0,0.3339,0.00029,20.28589]
[1780119120713,22.2,73456.45,60.0,0.33393,0.00029,20.28669]
[1780119126777,22.2,73457.57,60.0,0.33429,0.00029,20.29553]
[1780119128075,22.21,73455.42,60.0,0.33367,0.00029,20.28009]
[1780119133362,22.21,73456.22,60.0,0.33393,0.00029,20.28648]
[1780119137970,22.21,73456.71,60.0,0.3341,0.00029,20.29074]
[1780119142648,22.22,73455.96,60.0,0.33391,0.00029,20.28597]
[1780119149696,22.22,73454.84,60.0,0.33362,0.00029,20.27878]
[1780119158207,22.23,73454.51,60.0,0.33353,0.00029,20.27313]
[1780119163538,22.24,73457.38,60.0,0.33443,0.00029,20.29541]
[1780119168608,22.24,73460.4,60.0,0.33535,0.00029,20.31812]
[1780119174120,22.24,73464.51,60.0,0.33657,0.00029,20.34809]
[1780119179691,22.24,73467.86,60.0,0.33757,0.00029,20.37252]
[1780119180987,22.24,73463.92,60.0,0.33641,0.00029,20.34427]
[1780119186337,22.25,73459.61,60.0,0.33517,0.00029,20.31363]
[1780119191448,22.25,73458.8,60.0,0.33495,0.00029,20.30835]
[1780119191460,22.25,73458.8,60.0,0.33495,0.00029,20.30835]
[1780119196862,22.25,73457.83,60.0,0.3347,0.00029,20.30194]
[1780119197782,22.26,73457.85,60.0,0.33471,0.00029,20.30235]
[1780119197841,22.26,73457.85,60.0,0.33471,0.00029,20.30235]
[1780119198354,22.26,73457.57,60.0,0.33464,0.00029,20.30044]
[1780119198367,22.26,73457.57,60.0,0.33464,0.00029,20.30044]
[1780119199077,22.26,73452.46,60.0,0.33314,0.00029,20.26329]
[1780119204861,22.26,73450.39,60.0,0.33257,0.00029,20.24888]
[1780119207317,22.26,73450.34,60.0,0.33257,0.00029,20.24898]
[1780119210153,22.26,73450.35,60.0,0.33258,0.00029,20.24921]
[1780119211314,22.27,73450.71,60.0,0.33271,0.00029,20.25231]
[1780119211910,22.27,73449.88,60.0,0.33244,0.00029,20.24231]
[1780119213488,22.27,73449.14,60.0,0.33223,0.00029,20.23696]
[1780119218959,22.27,73448.11,60.0,0.33194,0.00029,20.22976]
[1780119223994,22.27,73448.15,60.0,0.33197,0.00029,20.23038]
[1780119227948,22.27,73443.56,60.0,0.33063,0.00029,20.19671]
[1780119228023,22.27,73443.45,60.0,0.3306,0.00029,20.19598]
[1780119232973,22.28,73443.73,60.0,0.3307,0.00029,20.1983]
[1780119239780,22.28,73443.46,60.0,0.33063,0.00029,20.1966]
[1780119244948,22.28,73448.2,60.0,0.33203,0.00029,20.23189]
[1780119250639,22.28,73448.22,60.0,0.33204,0.00029,20.23218]
[1780119255675,22.28,73449.41,60.0,0.33239,0.00029,20.24107]
[1780119262989,22.28,73449.43,60.0,0.33241,0.00029,20.24136]
[1780119263026,22.28,73449.43,60.0,0.33241,0.00029,20.24136]
[1780119268304,22.28,73449.77,60.0,0.33251,0.00029,20.24397]
[1780119273363,22.28,73450.36,60.0,0.33266,0.00029,20.24437]
[1780119273801,22.28,73450.36,60.0,0.33266,0.00029,20.24437]
[1780119274759,22.28,73450.38,60.0,0.33267,0.00029,20.24455]
[1780119275353,22.28,73450.36,60.0,0.33266,0.00029,20.24449]
[1780119280388,22.28,73451.16,60.0,0.33291,0.00029,20.25073]
[1780119283667,22.29,73451.25,60.0,0.33295,0.00029,20.25154]
[1780119283673,22.29,73451.25,60.0,0.33295,0.00029,20.25154]
[1780119284062,22.29,73451.25,60.0,0.33295,0.00029,20.25154]
[1780119284064,22.29,73451.25,60.0,0.33295,0.00029,20.25165]
[1780119289410,22.29,73451.45,60.0,0.33301,0.00029,20.25326]
[1780119294486,22.29,73451.58,60.0,0.33306,0.00029,20.25442]
[1780119298025,22.29,73451.5,60.0,0.33304,0.00029,20.25391]
[1780119298617,22.29,73451.35,60.0,0.333,0.00029,20.25289]
[1780119304556,22.29,73451.25,60.0,0.33298,0.00029,20.25226]
[1780119313620,22.29,73451.62,60.0,0.33309,0.00029,20.25511]
[1780119318655,22.29,73450.93,60.0,0.33289,0.00029,20.25018]
[1780119323690,22.29,73452.03,60.0,0.33322,0.00029,20.25833]
[1780119328725,22.29,73452.24,60.0,0.33328,0.00029,20.25995]
[1780119333760,22.29,73454.1,60.0,0.33381,0.00029,20.26961]
[1780119338796,22.29,73452.03,60.0,0.3332,0.00029,20.25459]
[1780119343831,22.29,73454.3,60.0,0.33387,0.00029,20.27122]
[1780119348866,22.29,73454.24,60.0,0.33385,0.00029,20.27082]
[1780119349562,22.29,73454.24,60.0,0.33385,0.00029,20.27082]
[1780119358936,22.3,73454.36,60.0,0.3339,0.00029,20.27189]
[1780119363971,22.3,73454.9,60.0,0.33406,0.00029,20.27592]
[1780119369005,22.3,73455.53,60.0,0.33425,0.00029,20.2806]
[1780119374041,22.3,73455.97,60.0,0.33438,0.00029,20.28388]
[1780119375733,22.3,73455.92,60.0,0.33437,0.00029,20.28354]
[1780119375742,22.3,73455.92,60.0,0.33437,0.00029,20.28354]
[1780119375783,22.3,73455.92,60.0,0.33437,0.00029,20.28354]
[1780119376370,22.3,73455.92,60.0,0.33437,0.00029,20.28354]
[1780119376459,22.3,73460.96,60.0,0.33585,0.00029,20.32002]
[1780119377062,22.3,73469.04,60.0,0.33822,0.00029,20.37791]
[1780119382098,22.3,73471.11,60.0,0.33883,0.00029,20.39253]
[1780119384222,22.3,73471.34,60.0,0.33889,0.00029,20.39413]
[1780119389367,22.3,73471.93,60.0,0.33906,0.00029,20.39823]
[1780119394771,22.3,73472.61,60.0,0.33923,0.00029,20.39897]
[1780119400939,22.29,73473.64,60.0,0.33953,0.00029,20.40607]
[1780119400970,22.29,73473.64,60.0,0.33953,0.00029,20.40607]
[1780119401101,22.29,73473.64,60.0,0.33953,0.00029,20.40607]
[1780119401232,22.29,73473.72,60.0,0.33955,0.00029,20.40657]
[1780119406267,22.29,73474.41,60.0,0.33976,0.00029,20.41153]
[1780119410840,22.29,73475.49,60.0,0.34008,0.00029,20.41918]
[1780119412309,22.29,73483.53,60.0,0.34245,0.0003,20.47554]
[1780119414472,22.29,73484.43,60.0,0.34271,0.0003,20.48178]
[1780119415123,22.29,73484.19,60.0,0.34264,0.0003,20.48007]
[1780119415127,22.29,73484.19,60.0,0.34264,0.0003,20.48007]
[1780119415332,22.29,73485.02,60.0,0.34289,0.0003,20.48581]
[1780119420369,22.29,73486.24,60.0,0.34325,0.0003,20.49436]
[1780119420984,22.29,73486.24,60.0,0.34325,0.0003,20.49436]
[1780119421376,22.29,73485.08,60.0,0.34291,0.0003,20.48632]
[1780119426411,22.29,73482.89,60.0,0.34226,0.0003,20.47118]
[1780119429964,22.3,73480.55,60.0,0.34158,0.0003,20.45493]
[1780119430441,22.3,73479.19,60.0,0.34118,0.0003,20.44542]
[1780119435393,22.3,73479.28,60.0,0.34121,0.0003,20.44613]
[1780119436144,22.3,73479.41,60.0,0.34125,0.0003,20.44706]
[1780119436483,22.3,73479.55,60.0,0.34129,0.0003,20.44807]
[1780119441519,22.3,73480.5,60.0,0.34158,0.0003,20.45501]
[1780119447008,22.3,73480.48,60.0,0.34158,0.0003,20.45493]
[1780119452597,22.3,73481.01,60.0,0.34173,0.0003,20.4552]
[1780119457641,22.3,73482.81,60.0,0.34227,0.0003,20.46798]
[1780119462675,22.3,73482.09,60.0,0.34207,0.0003,20.46315]
[1780119470732,22.31,73482.34,60.0,0.34216,0.0003,20.46519]
[1780119476774,22.31,73482.66,60.0,0.34226,0.0003,20.46761]
[1780119479905,22.31,73482.76,60.0,0.34229,0.0003,20.46839]
[1780119480007,22.31,73482.78,60.0,0.3423,0.0003,20.46853]
[1780119485042,22.31,73484.62,60.0,0.34285,0.0003,20.4815]
[1780119490872,22.31,73484.5,60.0,0.34282,0.0003,20.48082]
[1780119495906,22.31,73485.03,60.0,0.34298,0.0003,20.48462]
[1780119497325,22.31,73485.03,60.0,0.34298,0.0003,20.48462]
[1780119501490,22.31,73487.78,60.0,0.3438,0.0003,20.50373]
[1780119501592,22.31,73488.27,60.0,0.34395,0.0003,20.50713]
[1780119502116,22.31,73488.27,60.0,0.34395,0.0003,20.50713]
[1780119502212,22.31,73481.11,60.0,0.34183,0.0003,20.45741]
[1780119502956,22.31,73474.74,60.0,0.33995,0.00029,20.4127]
[1780119508382,22.31,73474.52,60.0,0.33989,0.00029,20.41124]
[1780119513053,22.31,73479.24,60.0,0.34126,0.0003,20.44052]
[1780119513238,22.31,73479.24,60.0,0.34126,0.0003,20.44052]
[1780119514479,22.31,73479.27,60.0,0.34127,0.0003,20.44071]
[1780119514489,22.31,73479.11,60.0,0.34122,0.0003,20.43958]
[1780119520027,22.31,73476.7,60.0,0.34051,0.00029,20.42279]
[1780119525737,22.31,73476.92,60.0,0.34059,0.00029,20.42457]
[1780119532564,22.32,73476.76,60.0,0.34055,0.00029,20.42355]
[1780119538203,22.32,73477.22,60.0,0.3407,0.00029,20.42713]
[1780119545253,22.32,73476.98,60.0,0.34064,0.00029,20.4257]
[1780119550296,22.32,73477.26,60.0,0.34072,0.00029,20.42773]
[1780119555757,22.32,73475.12,60.0,0.3401,0.00029,20.41294]
[1780119561365,22.32,73475.73,60.0,0.34029,0.00029,20.41746]
[1780119566399,22.32,73475.97,60.0,0.34037,0.00029,20.41932]
[1780119571435,22.32,73476.6,60.0,0.34054,0.00029,20.41992]
[1780119576470,22.32,73475.51,60.0,0.34022,0.00029,20.41238]
[1780119581504,22.33,73476.63,60.0,0.34056,0.00029,20.4204]
[1780119587547,22.33,73478.81,60.0,0.3412,0.0003,20.43579]
[1780119592582,22.33,73479.16,60.0,0.34131,0.0003,20.43828]
[1780119592774,22.33,73479.16,60.0,0.34131,0.0003,20.43828]
[1780119594597,22.33,73479.15,60.0,0.3413,0.0003,20.43817]
[1780119602655,22.33,73479.38,60.0,0.34136,0.0003,20.43961]
[1780119607690,22.32,73479.87,60.0,0.34151,0.0003,20.44294]
[1780119612002,22.32,73478.86,60.0,0.3412,0.0003,20.43581]
[1780119615589,22.32,73472.52,60.0,0.33933,0.00029,20.39109]
[1780119618239,22.32,73472.86,60.0,0.33943,0.00029,20.39345]
[1780119619274,22.32,73472.81,60.0,0.33941,0.00029,20.39307]
[1780119624566,22.32,73469.07,60.0,0.33831,0.00029,20.36661]
[1780119629844,22.32,73469.11,60.0,0.33833,0.00029,20.36695]
[1780119636722,22.32,73469.16,60.0,0.33832,0.00029,20.36336]
[1780119643539,22.32,73469.38,60.0,0.33839,0.00029,20.36498]
[1780119646744,22.32,73469.37,60.0,0.33838,0.00029,20.36493]
[1780119651886,22.32,73469.49,60.0,0.33842,0.00029,20.36583]
[1780119653814,22.33,73470.04,60.0,0.33858,0.00029,20.36976]
[1780119665103,22.33,73470.25,60.0,0.33865,0.00029,20.37141]
[1780119667257,22.33,73470.68,60.0,0.33878,0.00029,20.37447]
[1780119673159,22.33,73471.12,60.0,0.33891,0.00029,20.37764]
[1780119680208,22.33,73471.34,60.0,0.33898,0.00029,20.37928]
[1780119681798,22.33,73471.51,60.0,0.33903,0.00029,20.3805]
[1780119686409,22.33,73472.49,60.0,0.33932,0.00029,20.38749]
[1780119688264,22.33,73480.1,60.0,0.34157,0.0003,20.44106]
[1780119693300,22.33,73481.69,60.0,0.34201,0.0003,20.44823]
[1780119698335,22.33,73482.35,60.0,0.34221,0.0003,20.4528]
[1780119698958,22.33,73482.35,60.0,0.34221,0.0003,20.4528]
[1780119704270,22.33,73480.93,60.0,0.34179,0.0003,20.44287]
[1780119709318,22.33,73481.46,60.0,0.34194,0.0003,20.4466]
[1780119715454,22.33,73481.76,60.0,0.34204,0.0003,20.44874]
[1780119721496,22.33,73481.87,60.0,0.34207,0.0003,20.44958]
[1780119726531,22.33,73476.29,60.0,0.34043,0.00029,20.41063]
[1780119728250,22.33,73475.46,60.0,0.34019,0.00029,20.40483]
[1780119733581,22.33,73472.65,60.0,0.33936,0.00029,20.3851]
[1780119740771,22.33,73472.57,60.0,0.33934,0.00029,20.38459]
[1780119741755,22.33,73472.57,60.0,0.33934,0.00029,20.38459]
[1780119745710,22.33,73472.37,60.0,0.33929,0.00029,20.38345]
[1780119752714,22.33,73472.16,60.0,0.33921,0.00029,20.37812]
[1780119758756,22.33,73472.29,60.0,0.33925,0.00029,20.37908]
[1780119766814,22.33,73471.79,60.0,0.33911,0.00029,20.37558]
[1780119771850,22.33,73472.13,60.0,0.33921,0.00029,20.37797]
[1780119778720,22.33,73472.4,60.0,0.33928,0.00029,20.37986]
[1780119785948,22.33,73472.4,60.0,0.33928,0.00029,20.37978]
[1780119791165,22.33,73472.48,60.0,0.3393,0.00029,20.3803]
[1780119797238,22.33,73473.02,60.0,0.33946,0.00029,20.38403]
[1780119804076,22.33,73473.8,60.0,0.33968,0.00029,20.38939]
[1780119811125,22.33,73473.21,60.0,0.33947,0.00029,20.38107]
[1780119816160,22.33,73471.5,60.0,0.33897,0.00029,20.36892]
[1780119822201,22.33,73471.42,60.0,0.33894,0.00029,20.3683]
[1780119827236,22.33,73471.63,60.0,0.339,0.00029,20.36973]
[1780119834286,22.33,73471.01,60.0,0.33881,0.00029,20.36524]
[1780119839320,22.33,73471.57,60.0,0.33898,0.00029,20.36913]
[1780119844356,22.33,73471.93,60.0,0.33908,0.00029,20.3716]
[1780119850552,22.33,73472.95,60.0,0.33938,0.00029,20.37875]
[1780119851159,22.33,73472.95,60.0,0.33937,0.00029,20.37866]
[1780119851405,22.33,73477.92,60.0,0.34084,0.0003,20.41366]
[1780119856738,22.33,73481.9,60.0,0.34202,0.0003,20.44167]
[1780119862090,22.33,73482.41,60.0,0.34218,0.0003,20.44535]
[1780119862149,22.33,73482.41,60.0,0.34218,0.0003,20.44535]
[1780119862186,22.33,73482.41,60.0,0.34218,0.0003,20.44538]
[1780119867517,22.33,73482.05,60.0,0.34208,0.0003,20.44297]
[1780119872188,22.33,73482.26,60.0,0.34212,0.0003,20.44059]
[1780119872289,22.33,73482.26,60.0,0.34212,0.0003,20.44061]
[1780119877887,22.33,73482.52,60.0,0.3422,0.0003,20.44256]
[1780119883377,22.33,73482.78,60.0,0.34229,0.0003,20.44454]
[1780119889845,22.33,73484.96,60.0,0.34294,0.0003,20.45979]
[1780119899741,22.33,73485.86,60.0,0.3432,0.0003,20.46609]
[1780119905783,22.33,73485.05,60.0,0.34297,0.0003,20.46053]
[1780119909795,22.33,73485.05,60.0,0.34297,0.0003,20.46055]
[1780119909811,22.33,73485.39,60.0,0.34307,0.0003,20.46293]
[1780119914845,22.33,73485.35,60.0,0.34306,0.0003,20.46267]
[1780119920812,22.33,73485.39,60.0,0.34307,0.0003,20.46296]
[1780119920913,22.33,73485.39,60.0,0.34307,0.0003,20.46297]
[1780119926930,22.33,73487.03,60.0,0.34356,0.0003,20.47433]
[1780119931757,22.33,73487.03,60.0,0.34356,0.0003,20.47434]
[1780119931967,22.33,73487.25,60.0,0.3436,0.0003,20.4719]
[1780119937002,22.33,73488.29,60.0,0.34391,0.0003,20.47907]
[1780119942039,22.33,73488.31,60.0,0.34391,0.0003,20.47918]
[1780119942985,22.33,73488.31,60.0,0.34391,0.0003,20.47918]
[1780119944053,22.33,73488.44,60.0,0.34395,0.0003,20.48007]
[1780119958054,22.33,73489.1,60.0,0.34414,0.0003,20.48462]
[1780119958066,22.33,73489.1,60.0,0.34414,0.0003,20.48462]
[1780119963351,22.33,73489.07,60.0,0.34414,0.0003,20.48451]
[1780119968432,22.34,73489.31,60.0,0.34422,0.0003,20.48636]
[1780119974130,22.34,73490.68,60.0,0.34463,0.0003,20.49598]
[1780119979314,22.34,73493.93,60.0,0.3456,0.0003,20.51837]
[1780119984349,22.34,73494.63,60.0,0.34581,0.0003,20.5232]
[1780119989383,22.34,73496.17,60.0,0.34627,0.0003,20.53376]
[1780119992890,22.34,73496.99,60.0,0.34649,0.0003,20.53538]
[1780119994419,22.34,73490.22,60.0,0.34448,0.0003,20.48907]
[1780120001468,22.34,73490.11,60.0,0.34445,0.0003,20.48838]
[1780120007510,22.34,73490.6,60.0,0.3446,0.0003,20.49179]
[1780120012545,22.34,73490.3,60.0,0.34451,0.0003,20.48976]
[1780120017580,22.34,73490.12,60.0,0.34446,0.0003,20.48855]
[1780120022615,22.34,73490.48,60.0,0.34457,0.0003,20.49106]
[1780120025666,22.34,73490.85,60.0,0.34468,0.0003,20.49361]
[1780120027437,22.34,73495.9,60.0,0.34618,0.0003,20.52817]
[1780120027655,22.34,73497.05,60.0,0.34652,0.0003,20.53599]
[1780120032690,22.34,73499.94,60.0,0.34738,0.0003,20.5557]
[1780120037724,22.34,73500.06,60.0,0.34742,0.0003,20.55658]
[1780120041210,22.34,73499.85,60.0,0.34736,0.0003,20.55521]
[1780120041241,22.34,73499.85,60.0,0.34736,0.0003,20.55521]
[1780120041507,22.34,73499.85,60.0,0.34736,0.0003,20.55521]
[1780120041886,22.34,73499.85,60.0,0.34736,0.0003,20.55521]
[1780120041941,22.34,73512.82,60.0,0.35122,0.0003,20.64208]
[1780120044145,22.34,73514.5,60.0,0.35172,0.0003,20.65317]
[1780120044155,22.34,73514.5,60.0,0.35172,0.0003,20.65317]
[1780120045117,22.34,73519.1,60.0,0.35309,0.0003,20.68338]
[1780120047242,22.34,73519.22,60.0,0.35313,0.0003,20.68414]
[1780120047796,22.34,73519.84,60.0,0.35331,0.0003,20.68824]
[1780120049896,22.34,73522.5,60.0,0.35411,0.0003,20.70564]
[1780120050605,22.34,73522.59,60.0,0.35414,0.0003,20.70625]
[1780120050632,22.34,73522.59,60.0,0.35414,0.0003,20.70625]
[1780120051838,22.34,73525.91,60.0,0.35513,0.0003,20.72781]
[1780120052380,22.34,73528.47,60.0,0.35588,0.0003,20.74044]
[1780120053077,22.34,73525.66,60.0,0.35504,0.0003,20.72233]
[1780120058184,22.34,73527.12,60.0,0.35549,0.0003,20.73202]
[1780120063908,22.35,73530.39,60.0,0.35648,0.0003,20.7534]
[1780120067982,22.35,73530.87,60.0,0.35663,0.0003,20.75658]
[1780120068874,22.35,73531.86,60.0,0.35693,0.0003,20.76296]
[1780120068943,22.35,73531.99,60.0,0.35697,0.0003,20.76381]
[1780120073977,22.35,73532.26,60.0,0.35707,0.0003,20.76586]
[1780120076999,22.36,73538.09,60.0,0.35887,0.0003,20.80403]
[1780120078328,22.36,73538.13,60.0,0.35888,0.0003,20.80432]
[1780120081175,22.36,73539.52,60.0,0.3593,0.0003,20.81316]
[1780120086207,22.36,73542.8,60.0,0.3603,0.0003,20.83392]
[1780120093068,22.36,73542.67,60.0,0.36026,0.0003,20.83315]
[1780120098316,22.36,73539.73,60.0,0.35938,0.0003,20.81474]
[1780120103887,22.36,73538.04,60.0,0.35888,0.0003,20.80418]
[1780120108949,22.36,73540.33,60.0,0.35957,0.0003,20.81872]
[1780120114214,22.36,73541.85,60.0,0.36001,0.0003,20.82443]
[1780120120599,22.36,73540.79,60.0,0.35969,0.0003,20.81775]
[1780120123735,22.36,73540.43,60.0,0.35958,0.0003,20.81553]
[1780120123746,22.36,73540.43,60.0,0.35958,0.0003,20.81553]
[1780120132390,22.37,73535.44,60.0,0.35813,0.0003,20.78498]
[1780120137425,22.38,73535.51,60.0,0.35824,0.0003,20.78706]
[1780120140642,22.39,73536.49,60.0,0.35857,0.0003,20.79403]
[1780120140759,22.39,73536.49,60.0,0.35857,0.0003,20.79403]
[1780120140787,22.39,73536.49,60.0,0.35857,0.0003,20.79403]
[1780120140844,22.39,73536.5,60.0,0.35859,0.0003,20.79443]
[1780120143694,22.4,73542.69,60.0,0.36049,0.0003,20.8343]
[1780120147422,22.4,73539.75,60.0,0.35962,0.0003,20.81612]
[1780120149280,22.4,73539.11,60.0,0.35943,0.0003,20.81218]
[1780120149509,22.4,73538.58,60.0,0.35928,0.0003,20.809]
[1780120150659,22.4,73538.58,60.0,0.35928,0.0003,20.809]
[1780120150705,22.4,73538.07,60.0,0.35913,0.0003,20.80586]
[1780120155938,22.41,73535.22,60.0,0.35829,0.0003,20.78799]
[1780120157758,22.41,73535.98,60.0,0.35852,0.0003,20.79289]
[1780120157827,22.41,73535.98,60.0,0.35852,0.0003,20.79289]
[1780120157859,22.41,73537.64,60.0,0.35902,0.0003,20.80341]
[1780120163608,22.42,73538.56,60.0,0.35935,0.0003,20.81046]
[1780120168644,22.43,73536.54,60.0,0.35882,0.0003,20.79922]
[1780120171046,22.43,73534.83,60.0,0.35832,0.0003,20.78849]
[1780120171147,22.43,73534.24,60.0,0.35812,0.0003,20.78099]
[1780120176889,22.43,73532.75,60.0,0.35769,0.0003,20.77172]
[1780120183449,22.43,73532.97,60.0,0.35776,0.0003,20.77336]
[1780120187958,22.44,73532.47,60.0,0.35762,0.0003,20.77037]
[1780120187981,22.44,73532.47,60.0,0.35762,0.0003,20.77037]
[1780120188248,22.44,73529.5,60.0,0.35674,0.0003,20.75152]
[1780120188784,22.44,73520.16,60.0,0.35395,0.0003,20.69138]
[1780120193832,22.44,73518.54,60.0,0.35348,0.0003,20.68101]
[1780120194648,22.44,73518.56,60.0,0.35349,0.0003,20.68125]
[1780120195025,22.44,73519.75,60.0,0.35385,0.0003,20.68908]
[1780120200868,22.44,73520.0,60.0,0.35394,0.0003,20.69115]
[1780120202890,22.44,73521.01,60.0,0.35425,0.0003,20.69779]
[1780120202991,22.44,73526.07,60.0,0.35577,0.0003,20.73059]
[1780120206256,22.44,73529.92,60.0,0.35692,0.0003,20.75523]
[1780120212782,22.44,73529.31,60.0,0.35673,0.0003,20.75128]
[1780120213203,22.44,73529.31,60.0,0.35673,0.0003,20.75128]
[1780120213305,22.44,73528.87,60.0,0.3566,0.0003,20.74846]
[1780120219009,22.45,73527.63,60.0,0.35624,0.0003,20.74083]
[1780120225061,22.45,73528.71,60.0,0.35658,0.0003,20.74802]
[1780120230097,22.45,73528.99,60.0,0.35667,0.0003,20.75003]
[1780120235132,22.45,73529.54,60.0,0.35682,0.0003,20.74981]
[1780120240167,22.45,73529.77,60.0,0.3569,0.0003,20.75148]
[1780120245202,22.45,73530.02,60.0,0.35699,0.0003,20.75328]
[1780120251244,22.46,73530.2,60.0,0.35705,0.0003,20.75467]
[1780120256279,22.46,73529.76,60.0,0.35693,0.0003,20.75207]
[1780120261315,22.46,73531.05,60.0,0.35733,0.0003,20.7605]
[1780120266388,22.46,73535.28,60.0,0.3586,0.0003,20.78737]
[1780120271743,22.46,73536.9,60.0,0.35908,0.0003,20.79765]
[1780120273000,22.46,73536.47,60.0,0.35896,0.0003,20.79498]
[1780120273399,22.46,73535.89,60.0,0.35878,0.0003,20.79134]
[1780120274406,22.46,73529.32,60.0,0.35682,0.0003,20.74967]
[1780120277884,22.46,73526.13,60.0,0.35587,0.0003,20.72932]
[1780120283469,22.46,73522.58,60.0,0.35482,0.0003,20.70662]
[1780120288504,22.46,73522.41,60.0,0.35478,0.0003,20.70569]
[1780120293540,22.46,73522.41,60.0,0.35476,0.0003,20.70191]
[1780120299186,22.47,73522.33,60.0,0.35474,0.0003,20.70151]
[1780120299336,22.47,73522.33,60.0,0.35474,0.0003,20.70151]
[1780120299338,22.47,73522.33,60.0,0.35474,0.0003,20.70151]
[1780120299370,22.47,73522.33,60.0,0.35474,0.0003,20.70151]
[1780120299373,22.47,73522.33,60.0,0.35474,0.0003,20.70151]
[1780120299401,22.47,73522.33,60.0,0.35474,0.0003,20.70157]
[1780120304617,22.47,73515.24,60.0,0.35263,0.0003,20.65552]
[1780120309652,22.47,73515.46,60.0,0.35271,0.0003,20.6571]
[1780120312570,22.47,73516.75,60.0,0.35309,0.0003,20.66556]
[1780120312673,22.47,73517.35,60.0,0.35327,0.0003,20.66949]
[1780120317708,22.47,73520.72,60.0,0.35429,0.0003,20.69165]
[1780120323480,22.47,73520.59,60.0,0.35426,0.0003,20.69097]
[1780120326607,22.47,73520.46,60.0,0.35423,0.0003,20.69034]
[1780120326676,22.47,73520.46,60.0,0.35423,0.0003,20.69034]
[1780120326915,22.47,73518.86,60.0,0.35376,0.0003,20.68008]
[1780120333457,22.47,73516.47,60.0,0.35305,0.0003,20.66468]
[1780120341422,22.48,73513.18,60.0,0.35209,0.0003,20.6435]
[1780120346539,22.48,73511.68,60.0,0.35166,0.0003,20.63392]
[1780120355974,22.48,73507.71,60.0,0.3505,0.0003,20.60464]
[1780120359591,22.49,73507.64,60.0,0.35048,0.0003,20.60434]
[1780120365681,22.49,73507.68,60.0,0.35051,0.0003,20.60493]
[1780120371079,22.49,73507.32,60.0,0.35043,0.0003,20.60323]
[1780120374031,22.49,73506.79,60.0,0.35028,0.0003,20.59987]
[1780120374097,22.49,73506.79,60.0,0.35029,0.0003,20.60001]
[1780120377224,22.49,73506.53,60.0,0.35021,0.0003,20.59831]
[1780120379373,22.49,73506.06,60.0,0.35008,0.0003,20.59527]
[1780120385177,22.5,73506.06,60.0,0.35009,0.0003,20.59543]
[1780120390213,22.5,73506.27,60.0,0.35015,0.0003,20.59693]
[1780120401290,22.5,73506.36,60.0,0.35019,0.0003,20.59777]
[1780120406326,22.5,73506.38,60.0,0.3502,0.0003,20.59804]
[1780120412368,22.5,73505.39,60.0,0.34989,0.0003,20.58772]
[1780120417403,22.5,73504.9,60.0,0.34976,0.0003,20.58467]
[1780120422438,22.5,73504.88,60.0,0.34976,0.0003,20.58475]
[1780120427473,22.51,73504.69,60.0,0.34972,0.0003,20.58371]
[1780120433519,22.51,73504.76,60.0,0.34975,0.0003,20.58445]
[1780120438554,22.51,73504.45,60.0,0.34967,0.0003,20.5826]
[1780120443589,22.51,73504.7,60.0,0.34975,0.0003,20.58447]
[1780120447347,22.51,73504.94,60.0,0.34982,0.0003,20.58609]
[1780120447556,22.51,73504.94,60.0,0.34982,0.0003,20.58609]
[1780120447529,22.51,73504.83,60.0,0.3498,0.0003,20.58546]
[1780120447617,22.51,73502.63,60.0,0.34915,0.0003,20.57085]
[1780120452386,22.51,73502.85,60.0,0.34922,0.0003,20.57244]
[1780120457687,22.51,73501.02,60.0,0.34869,0.0003,20.56056]
[1780120463729,22.52,73500.84,60.0,0.34865,0.0003,20.55968]
[1780120469406,22.52,73500.84,60.0,0.34865,0.0003,20.55968]
[1780120475257,22.52,73500.87,60.0,0.34866,0.0003,20.55641]
[1780120476249,22.52,73500.87,60.0,0.34867,0.0003,20.55657]
[1780120476321,22.52,73502.1,60.0,0.34903,0.0003,20.56481]
[1780120483184,22.52,73507.63,60.0,0.35067,0.0003,20.60147]
[1780120486727,22.52,73507.75,60.0,0.35071,0.0003,20.60229]
[1780120491328,22.52,73514.33,60.0,0.35265,0.0003,20.64534]
[1780120497975,22.52,73518.7,60.0,0.35394,0.0003,20.67352]
[1780120502003,22.52,73519.03,60.0,0.35403,0.0003,20.67547]
[1780120507367,22.52,73518.99,60.0,0.35401,0.0003,20.67503]
[1780120511364,22.52,73519.06,60.0,0.35402,0.0003,20.67531]
[1780120513720,22.51,73520.15,60.0,0.35434,0.0003,20.68219]
[1780120519142,22.51,73521.68,60.0,0.35479,0.0003,20.69204]
[1780120520423,22.51,73521.91,60.0,0.35486,0.0003,20.69357]
[1780120520442,22.51,73521.91,60.0,0.35486,0.0003,20.69357]
[1780120520519,22.51,73522.87,60.0,0.35515,0.0003,20.69976]
[1780120526173,22.52,73523.96,60.0,0.3555,0.0003,20.70722]
[1780120531568,22.52,73526.27,60.0,0.3562,0.0003,20.72235]
[1780120537250,22.53,73527.81,60.0,0.35666,0.0003,20.72876]
[1780120543291,22.53,73528.88,60.0,0.35701,0.0003,20.73608]
[1780120549334,22.53,73529.21,60.0,0.35712,0.0003,20.73858]
[1780120553429,22.53,73528.3,60.0,0.35686,0.0003,20.73301]
[1780120553460,22.53,73524.76,60.0,0.35581,0.0003,20.71051]
[1780120559404,22.54,73522.98,60.0,0.3553,0.0003,20.6994]
[1780120565446,22.54,73522.3,60.0,0.35511,0.0003,20.69536]
[1780120574509,22.54,73522.7,60.0,0.35525,0.0003,20.69842]
[1780120579544,22.54,73520.96,60.0,0.35475,0.0003,20.68751]
[1780120584578,22.55,73520.62,60.0,0.35466,0.0003,20.68561]
[1780120589250,22.55,73522.19,60.0,0.35514,0.0003,20.69591]
[1780120590535,22.55,73525.14,60.0,0.35602,0.0003,20.71483]
[1780120590630,22.55,73526.36,60.0,0.35638,0.0003,20.72264]
[1780120596676,22.55,73529.46,60.0,0.3573,0.0003,20.73877]
[1780120597695,22.55,73529.46,60.0,0.3573,0.0003,20.73877]
[1780120598690,22.55,73529.89,60.0,0.35743,0.0003,20.74161]
[1780120603725,22.56,73529.46,60.0,0.35732,0.0003,20.73918]
[1780120609727,22.56,73528.63,60.0,0.35709,0.0003,20.73418]
[1780120616762,22.56,73525.89,60.0,0.35629,0.0003,20.71726]
[1780120621472,22.56,73524.94,60.0,0.35603,0.0003,20.71157]
[1780120621571,22.56,73524.49,60.0,0.3559,0.0003,20.70886]
[1780120625013,22.57,73522.04,60.0,0.35518,0.0003,20.69326]
[1780120625523,22.57,73521.21,60.0,0.35494,0.0003,20.68799]
[1780120625946,22.57,73521.21,60.0,0.35494,0.0003,20.68799]
[1780120628194,22.57,73514.32,60.0,0.35289,0.0003,20.64352]
[1780120634122,22.57,73509.95,60.0,0.35161,0.0003,20.6153]
[1780120638006,22.57,73510.25,60.0,0.35171,0.0003,20.61742]
[1780120644006,22.57,73509.91,60.0,0.35163,0.0003,20.61561]
[1780120648459,22.57,73511.34,60.0,0.35206,0.0003,20.62509]
[1780120659113,22.58,73511.68,60.0,0.35216,0.0003,20.62383]
[1780120665155,22.58,73512.76,60.0,0.35249,0.0003,20.63108]
[1780120670379,22.58,73514.55,60.0,0.35302,0.0003,20.6428]
[1780120676555,22.58,73509.87,60.0,0.35164,0.0003,20.61253]
[1780120682286,22.58,73509.15,60.0,0.35145,0.0003,20.60812]
[1780120689335,22.58,73508.35,60.0,0.35122,0.0003,20.60321]
[1780120694370,22.59,73509.07,60.0,0.35145,0.0003,20.60814]
[1780120699405,22.59,73509.4,60.0,0.35155,0.0003,20.61049]
[1780120704440,22.59,73510.61,60.0,0.35192,0.0003,20.61861]
[1780120711929,22.59,73510.62,60.0,0.35193,0.0003,20.61879]
[1780120717531,22.59,73513.11,60.0,0.35265,0.0003,20.63126]
[1780120722618,22.59,73513.12,60.0,0.35266,0.0003,20.63138]
[1780120731629,22.59,73507.61,60.0,0.35105,0.0003,20.59577]
[1780120736664,22.6,73505.84,60.0,0.35053,0.0003,20.58436]
[1780120741699,22.6,73506.3,60.0,0.35068,0.0003,20.5876]
[1780120746734,22.6,73506.51,60.0,0.35075,0.0003,20.58918]
[1780120751770,22.6,73506.23,60.0,0.35068,0.0003,20.58752]
[1780120756804,22.6,73506.26,60.0,0.35069,0.0003,20.5879]
[1780120761840,22.6,73506.87,60.0,0.35088,0.0003,20.59206]
[1780120767882,22.6,73507.12,60.0,0.35096,0.0003,20.59387]
[1780120772917,22.61,73506.89,60.0,0.35088,0.0003,20.58854]
[1780120778959,22.61,73505.84,60.0,0.35058,0.0003,20.58184]
[1780120784419,22.61,73505.88,60.0,0.35059,0.0003,20.58223]
[1780120790036,22.61,73506.09,60.0,0.35067,0.0003,20.58381]
[1780120795071,22.61,73507.08,60.0,0.35096,0.0003,20.59044]
[1780120800106,22.61,73512.17,60.0,0.35247,0.0003,20.62375]
[1780120801139,22.61,73512.17,60.0,0.35247,0.0003,20.62375]
[1780120801153,22.61,73512.17,60.0,0.35247,0.0003,20.62375]
[1780120802931,22.61,73512.95,60.0,0.3527,0.0003,20.6288]
[1780120803148,22.61,73515.38,60.0,0.35342,0.0003,20.64453]
[1780120808183,22.61,73518.72,60.0,0.3544,0.0003,20.66588]
[1780120813218,22.61,73519.64,60.0,0.35467,0.0003,20.67165]
[1780120818230,22.61,73519.75,60.0,0.35469,0.0003,20.67224]
[1780120823288,22.61,73522.14,60.0,0.35539,0.0003,20.68737]
[1780120828915,22.6,73522.54,60.0,0.35551,0.0003,20.68982]
[1780120834365,22.6,73522.01,60.0,0.35531,0.0003,20.68224]
[1780120837984,22.6,73522.06,60.0,0.35533,0.0003,20.68249]
[1780120838715,22.6,73519.46,60.0,0.35455,0.0003,20.6658]
[1780120844435,22.6,73519.67,60.0,0.35462,0.0003,20.66715]
[1780120849646,22.6,73519.09,60.0,0.35444,0.0003,20.66343]
[1780120850368,22.6,73514.72,60.0,0.35315,0.0003,20.63524]
[1780120856801,22.6,73515.79,60.0,0.35347,0.0003,20.64233]
[1780120862561,22.6,73522.27,60.0,0.3554,0.0003,20.68403]
[1780120867596,22.6,73518.97,60.0,0.35442,0.0003,20.66287]
[1780120872632,22.6,73518.71,60.0,0.35434,0.0003,20.66127]
[1780120877666,22.6,73513.89,60.0,0.35292,0.0003,20.63022]
[1780120882701,22.61,73512.21,60.0,0.35243,0.0003,20.61951]
[1780120887736,22.61,73513.54,60.0,0.35284,0.0003,20.62834]
[1780120893778,22.61,73513.72,60.0,0.35287,0.0003,20.62575]
[1780120898813,22.61,73516.65,60.0,0.35375,0.0003,20.64486]
[1780120903847,22.61,73518.15,60.0,0.3542,0.0003,20.65459]
[1780120910897,22.61,73519.15,60.0,0.35449,0.0003,20.66106]
[1780120913918,22.61,73512.93,60.0,0.35265,0.0003,20.62092]
[1780120917002,22.61,73512.77,60.0,0.35261,0.0003,20.61995]
[1780120922981,22.61,73517.53,60.0,0.35403,0.0003,20.65092]
[1780120926630,22.61,73519.81,60.0,0.3547,0.0003,20.66559]
[1780120932047,22.61,73515.71,60.0,0.35349,0.0003,20.63929]
[1780120932184,22.61,73515.71,60.0,0.35349,0.0003,20.63929]
[1780120939098,22.61,73516.12,60.0,0.35362,0.0003,20.64205]
[1780120943806,22.62,73518.94,60.0,0.35446,0.0003,20.66026]
[1780120944583,22.62,73519.57,60.0,0.35465,0.0003,20.66431]
[1780120944976,22.62,73519.71,60.0,0.35469,0.0003,20.66521]
[1780120950181,22.6,73520.58,60.0,0.35487,0.0003,20.6693]
[1780120956756,22.58,73520.81,60.0,0.35478,0.0003,20.664]
[1780120958367,22.58,73520.81,60.0,0.35474,0.0003,20.66306]
[1780120958839,22.58,73520.81,60.0,0.35474,0.0003,20.66306]
[1780120958941,22.57,73520.81,60.0,0.35473,0.0003,20.66292]
[1780120964273,22.57,73520.81,60.0,0.3547,0.0003,20.66243]
[1780120969342,22.57,73521.53,60.0,0.3549,0.0003,20.66675]
[1780120978372,22.56,73521.7,60.0,0.3549,0.0003,20.6667]
[1780120982552,22.56,73521.89,60.0,0.35494,0.0003,20.6676]
[1780120984354,22.56,73518.26,60.0,0.35385,0.0003,20.64401]
[1780120991463,22.55,73515.88,60.0,0.3531,0.0003,20.62767]
[1780120996724,22.55,73515.57,60.0,0.35298,0.0003,20.6251]
[1780120997090,22.55,73515.57,60.0,0.35298,0.0003,20.6251]
[1780120997132,22.54,73515.57,60.0,0.35298,0.0003,20.62499]
[1780121000085,22.54,73510.75,60.0,0.35153,0.0003,20.59321]
[1780121000629,22.54,73510.83,60.0,0.35155,0.0003,20.59358]
[1780121005656,22.54,73508.62,60.0,0.35087,0.0003,20.57854]
[1780121009305,22.53,73508.57,60.0,0.35084,0.0003,20.5779]
[1780121014625,22.53,73516.11,60.0,0.35302,0.0003,20.62266]
[1780121020667,22.49,73518.16,60.0,0.35336,0.0003,20.63034]
[1780121022803,22.49,73518.19,60.0,0.35336,0.0003,20.6304]
[1780121027984,22.48,73522.52,60.0,0.35462,0.0003,20.65773]
[1780121029797,22.48,73522.92,60.0,0.35473,0.0003,20.66001]
[1780121035773,22.47,73524.03,60.0,0.35501,0.0003,20.66612]
[1780121040808,22.47,73524.06,60.0,0.35498,0.0003,20.66555]
[1780121046207,22.46,73518.37,60.0,0.35325,0.0003,20.62813]
[1780121049996,22.46,73519.0,60.0,0.35341,0.0003,20.63161]
[1780121050161,22.46,73519.0,60.0,0.35341,0.0003,20.63148]
[1780121055766,22.45,73523.82,60.0,0.35481,0.0003,20.66203]
[1780121061955,22.44,73522.22,60.0,0.35428,0.0003,20.65067]
[1780121062464,22.44,73522.22,60.0,0.35428,0.0003,20.65067]
[1780121075230,22.44,73522.51,60.0,0.35429,0.0003,20.64735]
[1780121077059,22.43,73514.83,60.0,0.35196,0.0003,20.59644]
[1780121078938,22.43,73514.83,60.0,0.35195,0.0003,20.59634]
[1780121079072,22.43,73514.83,60.0,0.35195,0.0003,20.59634]
[1780121079075,22.43,73514.83,60.0,0.35195,0.0003,20.59634]
[1780121079161,22.43,73513.06,60.0,0.35142,0.0003,20.58459]
[1780121081162,22.43,73506.84,60.0,0.34955,0.0003,20.54306]
[1780121088226,22.42,73504.5,60.0,0.34882,0.0003,20.52672]
[1780121089211,22.42,73504.49,60.0,0.34881,0.0003,20.52638]
[1780121093086,22.41,73503.71,60.0,0.34855,0.0003,20.52059]
[1780121097073,22.41,73504.53,60.0,0.34877,0.0003,20.52559]
[1780121097778,22.41,73504.23,60.0,0.34867,0.0003,20.52346]
[1780121099221,22.41,73502.35,60.0,0.34811,0.0003,20.5107]
[1780121099248,22.41,73502.35,60.0,0.34811,0.0003,20.5107]
[1780121099476,22.41,73501.96,60.0,0.34798,0.0003,20.50791]
[1780121100224,22.41,73500.58,60.0,0.34757,0.0003,20.49845]
[1780121101841,22.41,73500.46,60.0,0.34752,0.0003,20.49747]
[1780121101923,22.41,73500.46,60.0,0.34752,0.0003,20.49747]
[1780121103930,22.4,73500.46,60.0,0.34751,0.0003,20.49714]
[1780121104043,22.4,73500.46,60.0,0.34751,0.0003,20.49714]
[1780121104052,22.4,73500.46,60.0,0.34751,0.0003,20.49714]
[1780121108434,22.4,73494.26,60.0,0.34563,0.0003,20.45424]
[1780121109985,22.4,73494.26,60.0,0.34563,0.0003,20.45424]
[1780121110027,22.4,73494.26,60.0,0.34563,0.0003,20.45424]
[1780121110074,22.4,73494.26,60.0,0.34563,0.0003,20.45424]
[1780121110167,22.4,73494.26,60.0,0.34563,0.0003,20.45424]
[1780121110262,22.4,73489.24,60.0,0.34413,0.0003,20.41958]
[1780121112309,22.39,73483.05,60.0,0.34227,0.0003,20.37642]
[1780121118219,22.38,73481.1,60.0,0.3416,0.0003,20.36058]
[1780121119837,22.37,73478.92,60.0,0.34087,0.0003,20.34351]
[1780121122540,22.33,73475.62,60.0,0.33961,0.0003,20.31387]
[1780121122546,22.33,73475.62,60.0,0.33961,0.0003,20.31387]
[1780121123262,22.33,73475.62,60.0,0.33961,0.0003,20.31387]
[1780121125633,22.31,73472.8,60.0,0.33864,0.0003,20.29071]
[1780121131780,22.3,73471.89,60.0,0.33835,0.0003,20.2837]
[1780121135618,22.3,73471.42,60.0,0.33816,0.0003,20.27582]
[1780121135720,22.3,73471.42,60.0,0.33816,0.0003,20.27582]
[1780121135730,22.3,73471.42,60.0,0.33816,0.0003,20.27582]
[1780121136850,22.3,73471.46,60.0,0.33815,0.0003,20.27567]
[1780121138369,22.3,73480.39,60.0,0.34079,0.0003,20.33867]
[1780121141508,22.29,73479.05,60.0,0.34037,0.0003,20.32868]
[1780121147414,22.27,73477.9,60.0,0.33985,0.0003,20.31653]
[1780121147452,22.27,73477.9,60.0,0.33985,0.0003,20.31653]
[1780121148308,22.27,73477.94,60.0,0.33985,0.0003,20.31647]
[1780121153990,22.26,73477.94,60.0,0.33981,0.0003,20.31557]
[1780121159278,22.26,73477.82,60.0,0.33973,0.0003,20.31384]
[1780121164863,22.25,73478.1,60.0,0.33978,0.0003,20.31495]
[1780121170161,22.24,73479.13,60.0,0.34005,0.0003,20.32136]
[1780121175313,22.24,73473.91,60.0,0.33845,0.0003,20.2832]
[1780121180270,22.22,73471.44,60.0,0.33762,0.0003,20.26331]
[1780121180353,22.22,73471.97,60.0,0.33776,0.0003,20.26678]
[1780121184375,22.22,73473.31,60.0,0.33813,0.0003,20.27572]
[1780121184815,22.22,73473.78,60.0,0.33826,0.0003,20.27886]
[1780121191864,22.18,73473.96,60.0,0.33803,0.0003,20.27011]
[1780121198176,22.18,73473.95,60.0,0.33799,0.0003,20.26916]
[1780121205964,22.17,73474.18,60.0,0.33799,0.0003,20.26921]
[1780121207049,22.17,73474.18,60.0,0.33799,0.0003,20.26921]
[1780121207148,22.16,73474.24,60.0,0.33799,0.0003,20.26928]
[1780121211182,22.16,73476.59,60.0,0.33867,0.0003,20.28555]
[1780121211197,22.16,73476.67,60.0,0.33868,0.0003,20.28593]
[1780121213559,22.16,73476.71,60.0,0.33868,0.0003,20.28587]
[1780121218833,22.15,73477.56,60.0,0.33889,0.0003,20.29106]
[1780121224092,22.15,73477.12,60.0,0.33872,0.0003,20.28686]
[1780121227686,22.14,73476.67,60.0,0.33856,0.0003,20.28312]
[1780121228357,22.14,73476.67,60.0,0.33855,0.0003,20.28293]
[1780121234163,22.13,73477.13,60.0,0.33864,0.0003,20.28508]
[1780121235928,22.13,73477.13,60.0,0.33864,0.0003,20.28508]
[1780121236177,22.13,73477.15,60.0,0.33863,0.0003,20.28485]
[1780121241212,22.12,73475.79,60.0,0.33812,0.0003,20.2726]
[1780121244117,22.1,73475.47,60.0,0.33787,0.0003,20.26691]
[1780121244179,22.1,73475.47,60.0,0.33787,0.0003,20.26691]
[1780121249187,22.04,73474.87,60.0,0.33732,0.0003,20.25392]
[1780121254303,21.99,73473.99,60.0,0.33662,0.0003,20.23403]
[1780121258111,21.99,73473.81,60.0,0.33655,0.0003,20.23218]
[1780121263336,21.93,73470.25,60.0,0.33511,0.0003,20.19736]
[1780121268402,21.93,73470.18,60.0,0.33504,0.0003,20.19568]
[1780121270050,21.93,73469.99,60.0,0.33497,0.0003,20.1941]
[1780121278150,21.92,73469.38,60.0,0.33475,0.0003,20.18859]
[1780121278247,21.92,73469.22,60.0,0.33466,0.0003,20.18661]
[1780121283507,21.91,73468.6,60.0,0.33444,0.0003,20.18107]
[1780121287619,21.91,73467.33,60.0,0.33403,0.0003,20.17096]
[1780121287664,21.91,73467.33,60.0,0.33403,0.0003,20.17096]
[1780121288344,21.91,73467.33,60.0,0.33403,0.0003,20.17096]
[1780121288424,21.91,73466.38,60.0,0.33373,0.0003,20.16373]
[1780121290129,21.91,73465.09,60.0,0.33335,0.0003,20.15417]
[1780121290799,21.9,73465.2,60.0,0.33336,0.0003,20.15461]
[1780121290803,21.9,73465.2,60.0,0.33336,0.0003,20.15461]
[1780121290852,21.9,73465.2,60.0,0.33336,0.0003,20.15461]
[1780121291205,21.9,73465.2,60.0,0.33336,0.0003,20.15461]
[1780121291236,21.9,73465.2,60.0,0.33336,0.0003,20.15461]
[1780121291901,21.9,73453.12,60.0,0.32975,0.0003,20.06396]
[1780121292811,21.9,73453.12,60.0,0.32975,0.0003,20.06396]
[1780121293030,21.9,73453.12,60.0,0.32975,0.0003,20.06396]
[1780121294573,21.9,73451.68,60.0,0.32931,0.0003,20.05279]
[1780121295051,21.9,73451.68,60.0,0.32931,0.0003,20.05279]
[1780121300440,21.9,73451.3,60.0,0.32916,0.0003,20.0491]
[1780121301197,21.9,73450.7,60.0,0.32898,0.0003,20.04441]
[1780121301914,21.9,73450.63,60.0,0.32895,0.0003,20.04375]
[1780121307714,21.89,73446.19,60.0,0.3276,0.0003,20.00938]
[1780121310165,21.89,73442.92,60.0,0.32662,0.0003,19.98415]
[1780121310262,21.89,73441.97,60.0,0.32633,0.0003,19.97671]
[1780121314571,21.89,73441.91,60.0,0.32628,0.0003,19.97197]
[1780121319889,21.89,73438.34,60.0,0.32519,0.0003,19.94376]
[1780121322531,21.88,73439.59,60.0,0.32554,0.0003,19.95285]
[1780121322600,21.88,73439.59,60.0,0.32554,0.0003,19.95285]
[1780121322602,21.88,73439.59,60.0,0.32554,0.0003,19.95285]
[1780121322788,21.88,73439.59,60.0,0.32554,0.0003,19.95285]
[1780121323386,21.88,73444.66,60.0,0.32704,0.0003,19.9917]
[1780121323590,21.88,73444.66,60.0,0.32704,0.0003,19.9917]
[1780121325040,21.88,73449.01,60.0,0.32834,0.0003,20.02492]
[1780121328656,21.88,73455.72,60.0,0.33032,0.0003,20.07523]
[1780121331170,21.88,73456.08,60.0,0.33041,0.0003,20.07766]
[1780121332842,21.87,73456.08,60.0,0.33039,0.0003,20.0772]
[1780121334905,21.87,73456.26,60.0,0.33044,0.0003,20.07837]
[1780121337461,21.87,73456.2,60.0,0.33041,0.0003,20.07754]
[1780121337462,21.87,73456.2,60.0,0.33041,0.0003,20.07754]
[1780121337478,21.87,73456.2,60.0,0.33041,0.0003,20.07754]
[1780121337885,21.87,73449.08,60.0,0.32827,0.0003,20.0232]
[1780121341397,21.87,73446.79,60.0,0.32757,0.0003,20.00536]
[1780121343152,21.87,73447.34,60.0,0.32772,0.0003,20.00923]
[1780121343256,21.86,73445.77,60.0,0.32724,0.0003,19.99684]
[1780121345219,21.86,73445.95,60.0,0.32728,0.0003,19.99803]
[1780121345321,21.86,73446.86,60.0,0.32755,0.0003,20.00481]
[1780121347560,21.86,73446.72,60.0,0.3275,0.0003,20.00355]
[1780121348578,21.86,73449.62,60.0,0.32835,0.0003,20.02551]
[1780121348835,21.86,73449.62,60.0,0.32835,0.0003,20.02551]
[1780121348916,21.86,73449.62,60.0,0.32835,0.0003,20.02551]
[1780121350387,21.86,73450.8,60.0,0.32869,0.0003,20.03411]
[1780121350483,21.86,73450.8,60.0,0.32869,0.0003,20.03411]
[1780121350501,21.86,73450.8,60.0,0.32869,0.0003,20.03411]
[1780121350704,21.86,73448.11,60.0,0.32788,0.0003,20.01339]
[1780121351397,21.86,73448.11,60.0,0.32788,0.0003,20.01339]
[1780121352849,21.86,73452.14,60.0,0.32908,0.0003,20.04392]
[1780121355913,21.85,73452.83,60.0,0.32927,0.0003,20.0488]
[1780121361062,21.85,73452.58,60.0,0.32916,0.0003,20.04617]
[1780121362034,21.85,73452.58,60.0,0.32916,0.0003,20.04617]
[1780121362038,21.85,73452.58,60.0,0.32916,0.0003,20.04617]
[1780121368112,21.85,73453.09,60.0,0.32928,0.0003,20.04921]
[1780121369496,21.85,73453.09,60.0,0.32928,0.0003,20.04921]
[1780121371267,21.84,73453.07,60.0,0.32927,0.0003,20.04882]
[1780121372186,21.84,73453.07,60.0,0.32923,0.0003,20.04457]
[1780121374072,21.84,73450.75,60.0,0.32853,0.0003,20.02668]
[1780121379189,21.84,73448.03,60.0,0.32769,0.0003,20.00536]
[1780121384390,21.84,73447.38,60.0,0.32748,0.0003,20.00006]
[1780121386446,21.84,73447.27,60.0,0.32744,0.0003,19.99906]
[1780121386736,21.84,73446.97,60.0,0.32735,0.0003,19.99668]
[1780121387245,21.84,73446.04,60.0,0.32707,0.0003,19.98944]
[1780121392286,21.83,73443.16,60.0,0.32619,0.0003,19.96683]
[1780121397320,21.83,73440.94,60.0,0.32552,0.0003,19.94929]
[1780121402357,21.83,73446.88,60.0,0.32727,0.0003,19.99463]
[1780121407392,21.83,73446.79,60.0,0.32723,0.0003,19.99351]
[1780121411184,21.83,73446.72,60.0,0.3272,0.0003,19.99289]
[1780121411194,21.83,73446.72,60.0,0.3272,0.0003,19.99289]
[1780121411197,21.83,73446.72,60.0,0.3272,0.0003,19.99289]
[1780121411420,21.82,73447.25,60.0,0.32735,0.0003,19.9967]
[1780121416455,21.82,73447.55,60.0,0.32742,0.0003,19.99846]
[1780121421490,21.82,73447.6,60.0,0.32741,0.0003,19.9983]
[1780121426526,21.82,73447.72,60.0,0.32742,0.0003,19.99868]
[1780121428442,21.82,73447.57,60.0,0.32738,0.0003,19.99743]
[1780121429734,21.81,73447.61,60.0,0.32738,0.0003,19.99751]
[1780121435923,21.81,73447.31,60.0,0.32724,0.0003,19.9907]
[1780121436599,21.81,73447.63,60.0,0.32733,0.0003,19.99307]
[1780121441634,21.81,73446.43,60.0,0.32696,0.0003,19.98346]
[1780121446669,21.81,73445.97,60.0,0.32681,0.0003,19.97956]
[1780121448304,21.81,73445.97,60.0,0.32681,0.0003,19.97956]
[1780121448399,21.81,73445.97,60.0,0.3268,0.0003,19.97939]
[1780121454242,21.8,73447.66,60.0,0.32729,0.0003,19.99197]
[1780121454479,21.8,73447.66,60.0,0.32729,0.0003,19.99197]
[1780121459760,21.8,73451.43,60.0,0.32839,0.0003,20.02012]
[1780121464909,21.8,73451.39,60.0,0.32837,0.0003,20.01963]
[1780121464913,21.8,73451.39,60.0,0.32837,0.0003,20.01963]
[1780121465680,21.8,73451.84,60.0,0.32849,0.0003,20.02278]
[1780121465697,21.8,73451.84,60.0,0.32849,0.0003,20.02278]
[1780121467176,21.8,73452.37,60.0,0.32865,0.0003,20.02671]
[1780121467379,21.8,73452.37,60.0,0.32865,0.0003,20.02671]
[1780121467631,21.8,73453.99,60.0,0.32912,0.0003,20.03882]
[1780121468539,21.8,73460.76,60.0,0.33115,0.0003,20.09]
[1780121470978,21.79,73463.83,60.0,0.33206,0.0003,20.11283]
[1780121471958,21.79,73463.44,60.0,0.33194,0.0003,20.1099]
[1780121472518,21.79,73463.44,60.0,0.33194,0.0003,20.1099]
[1780121473120,21.79,73456.14,60.0,0.32974,0.0003,20.05454]
[1780121473654,21.79,73456.14,60.0,0.32974,0.0003,20.05454]
[1780121475058,21.79,73454.72,60.0,0.32931,0.0003,20.04365]
[1780121475947,21.79,73454.44,60.0,0.32922,0.0003,20.04144]
[1780121479038,21.79,73453.4,60.0,0.3289,0.0003,20.03327]
[1780121479117,21.79,73453.4,60.0,0.3289,0.0003,20.03327]
[1780121479125,21.79,73453.4,60.0,0.3289,0.0003,20.03327]
[1780121479226,21.79,73453.4,60.0,0.3289,0.0003,20.03327]
[1780121479252,21.79,73453.62,60.0,0.32896,0.0003,20.03486]
[1780121481285,21.79,73452.35,60.0,0.32858,0.0003,20.025]
[1780121481397,21.79,73452.35,60.0,0.32858,0.0003,20.025]
[1780121481497,21.79,73450.95,60.0,0.32815,0.0003,20.01424]
[1780121483318,21.79,73451.24,60.0,0.32824,0.0003,20.01646]
[1780121483347,21.79,73451.24,60.0,0.32824,0.0003,20.01646]
[1780121484473,21.79,73451.17,60.0,0.32821,0.0003,20.01579]
[1780121485051,21.79,73450.91,60.0,0.32813,0.0003,20.01373]
[1780121486240,21.79,73451.31,60.0,0.32825,0.0003,20.01679]
[1780121487472,21.79,73451.31,60.0,0.32825,0.0003,20.01665]
[1780121487500,21.79,73447.53,60.0,0.32711,0.0003,19.98761]
[1780121489607,21.79,73447.24,60.0,0.32703,0.0003,19.98538]
[1780121492040,21.79,73444.25,60.0,0.32613,0.0003,19.96211]
[1780121498617,21.78,73444.11,60.0,0.32603,0.0003,19.95627]
[1780121506797,21.78,73446.57,60.0,0.32672,0.0003,19.9741]
[1780121511831,21.77,73446.78,60.0,0.32675,0.0003,19.97502]
[1780121512210,21.77,73446.78,60.0,0.32675,0.0003,19.97502]
[1780121514270,21.77,73444.0,60.0,0.32591,0.0003,19.95329]
[1780121522201,21.76,73444.86,60.0,0.32611,0.0003,19.95863]
[1780121527235,21.76,73442.92,60.0,0.3255,0.0003,19.94286]
[1780121532271,21.76,73442.75,60.0,0.32543,0.0003,19.94086]
[1780121541793,21.75,73442.71,60.0,0.32539,0.0003,19.93988]
[1780121546437,21.75,73442.87,60.0,0.32539,0.0003,19.93995]
[1780121546444,21.75,73442.87,60.0,0.32539,0.0003,19.93995]
[1780121546527,21.75,73442.19,60.0,0.32518,0.0003,19.93453]
[1780121546728,21.75,73442.19,60.0,0.32518,0.0003,19.93453]
[1780121546853,21.75,73442.19,60.0,0.32518,0.0003,19.93453]
[1780121547377,21.75,73434.58,60.0,0.3229,0.0003,19.87491]
[1780121548742,21.75,73433.24,60.0,0.3225,0.0003,19.86428]
[1780121548900,21.75,73433.24,60.0,0.3225,0.0003,19.86428]
[1780121549390,21.75,73433.83,60.0,0.32267,0.0003,19.86885]
[1780121555432,21.74,73436.28,60.0,0.32335,0.0003,19.88348]
[1780121560468,21.74,73437.63,60.0,0.32374,0.0003,19.89358]
[1780121562481,21.74,73444.09,60.0,0.32566,0.0003,19.94372]
[1780121565324,21.74,73445.05,60.0,0.32593,0.0003,19.95088]
[1780121570538,21.73,73448.44,60.0,0.32692,0.0003,19.97638]
[1780121571693,21.73,73448.44,60.0,0.32692,0.0003,19.97638]
[1780121571740,21.73,73448.44,60.0,0.32692,0.0003,19.97638]
[1780121579757,21.73,73449.98,60.0,0.32734,0.0003,19.98725]
[1780121584092,21.73,73450.56,60.0,0.32751,0.0003,19.99146]
[1780121585939,21.72,73451.15,60.0,0.32766,0.0003,19.99531]
[1780121589689,21.72,73453.46,60.0,0.32834,0.0003,20.01274]
[1780121595714,21.72,73456.22,60.0,0.32914,0.0003,20.03317]
[1780121601115,21.72,73456.22,60.0,0.32913,0.0003,20.03307]
[1780121601119,21.72,73456.22,60.0,0.32913,0.0003,20.03307]
[1780121603381,21.72,73456.22,60.0,0.32912,0.0003,20.03265]
[1780121603770,21.71,73457.19,60.0,0.3294,0.0003,20.03982]
[1780121605500,21.71,73458.11,60.0,0.32967,0.0003,20.04675]
[1780121605569,21.71,73458.11,60.0,0.32967,0.0003,20.04675]
[1780121605587,21.71,73458.11,60.0,0.32967,0.0003,20.04675]
[1780121610819,21.71,73461.83,60.0,0.33077,0.0003,20.07433]
[1780121612758,21.71,73461.83,60.0,0.33077,0.0003,20.07433]
[1780121616576,21.71,73461.97,60.0,0.33076,0.0003,20.07095]
[1780121622592,21.71,73462.14,60.0,0.3308,0.0003,20.07181]
[1780121628277,21.7,73462.77,60.0,0.33096,0.0003,20.07597]
[1780121635994,21.7,73463.18,60.0,0.33105,0.0003,20.07825]
[1780121636818,21.7,73463.18,60.0,0.33105,0.0003,20.07825]
[1780121642072,21.7,73463.15,60.0,0.33102,0.0003,20.07756]
[1780121642727,21.7,73463.15,60.0,0.33102,0.0003,20.07756]
[1780121645050,21.69,73460.0,60.0,0.33006,0.0003,20.05338]
[1780121646028,21.69,73460.0,60.0,0.33006,0.0003,20.0533]
[1780121646921,21.69,73460.0,60.0,0.33006,0.0003,20.05323]
[1780121647970,21.69,73459.71,60.0,0.32997,0.0003,20.05095]
[1780121654126,21.69,73458.84,60.0,0.32968,0.0003,20.04385]
[1780121659161,21.69,73458.11,60.0,0.32945,0.0003,20.03796]
[1780121660018,21.69,73458.11,60.0,0.32945,0.0003,20.03796]
[1780121660093,21.69,73458.11,60.0,0.32945,0.0003,20.03796]
[1780121660154,21.69,73458.11,60.0,0.32945,0.0003,20.03796]
[1780121660397,21.69,73458.11,60.0,0.32945,0.0003,20.03796]
[1780121660613,21.69,73458.11,60.0,0.32945,0.0003,20.03796]
[1780121661272,21.69,73458.17,60.0,0.32946,0.0003,20.03827]
[1780121661586,21.69,73444.49,60.0,0.32535,0.0003,19.93273]
[1780121662151,21.69,73444.49,60.0,0.32535,0.0003,19.93273]
[1780121662648,21.69,73449.0,60.0,0.3267,0.0003,19.96772]
[1780121667673,21.69,73452.7,60.0,0.3278,0.0003,19.99601]
[1780121673746,21.68,73452.21,60.0,0.32762,0.0003,19.98799]
[1780121679305,21.68,73451.43,60.0,0.32737,0.0003,19.98166]
[1780121684340,21.68,73452.95,60.0,0.32782,0.0003,19.99316]
[1780121689375,21.68,73456.92,60.0,0.32901,0.0003,20.02339]
[1780121694410,21.68,73451.6,60.0,0.32739,0.0003,19.98216]
[1780121699445,21.68,73446.07,60.0,0.32572,0.0003,19.93915]
[1780121704480,21.68,73448.24,60.0,0.32637,0.0003,19.95599]
[1780121709515,21.68,73448.87,60.0,0.32656,0.0003,19.96075]
[1780121714550,21.68,73450.71,60.0,0.32711,0.0003,19.97486]
[1780121719609,21.68,73451.19,60.0,0.32724,0.0003,19.97842]
[1780121725651,21.67,73451.08,60.0,0.3272,0.0003,19.97729]
[1780121730686,21.67,73451.0,60.0,0.32717,0.0003,19.97648]
[1780121735721,21.67,73451.47,60.0,0.32727,0.0003,19.97588]
[1780121742131,21.67,73451.43,60.0,0.32726,0.0003,19.97546]
[1780121746735,21.67,73451.43,60.0,0.32725,0.0003,19.97535]
[1780121746798,21.67,73451.41,60.0,0.32724,0.0003,19.975]
[1780121752923,21.67,73451.41,60.0,0.32724,0.0003,19.975]
[1780121753849,21.67,73451.45,60.0,0.32724,0.0003,19.97501]
[1780121759110,21.67,73455.32,60.0,0.3284,0.0003,20.00463]
[1780121759891,21.67,73455.24,60.0,0.32837,0.0003,20.00387]
[1780121764926,21.66,73454.75,60.0,0.3282,0.0003,19.99972]
[1780121770323,21.66,73456.48,60.0,0.32871,0.0003,20.01261]
[1780121775603,21.66,73456.77,60.0,0.32878,0.0003,20.01452]
[1780121775605,21.66,73456.77,60.0,0.32878,0.0003,20.01452]
[1780121775704,21.66,73456.79,60.0,0.32878,0.0003,20.01451]
[1780121779725,21.66,73456.86,60.0,0.32879,0.0003,20.01485]
[1780121779827,21.66,73456.86,60.0,0.32879,0.0003,20.01479]
[1780121782269,21.66,73456.86,60.0,0.32879,0.0003,20.01479]
[1780121783849,21.66,73455.81,60.0,0.32847,0.0003,20.00662]
[1780121789528,21.66,73453.79,60.0,0.32784,0.0003,19.99061]
[1780121796924,21.66,73453.75,60.0,0.32783,0.0003,19.99014]
[1780121803558,21.65,73454.34,60.0,0.32795,0.0003,19.99001]
[1780121808023,21.65,73454.39,60.0,0.32795,0.0003,19.99011]
[1780121808591,21.65,73454.39,60.0,0.32795,0.0003,19.99011]
[1780121816065,21.65,73453.4,60.0,0.32764,0.0003,19.98216]
[1780121821949,21.65,73453.4,60.0,0.32763,0.0003,19.98188]
[1780121821953,21.65,73453.4,60.0,0.32763,0.0003,19.98188]
[1780121827283,21.64,73455.96,60.0,0.32837,0.0003,20.00086]
[1780121833500,21.64,73455.98,60.0,0.32837,0.0003,20.00074]
[1780121835403,21.64,73455.28,60.0,0.32815,0.0003,19.99515]
[1780121841371,21.64,73454.39,60.0,0.32786,0.0003,19.98789]
[1780121845318,21.64,73454.52,60.0,0.32789,0.0003,19.98862]
[1780121845412,21.64,73454.52,60.0,0.32789,0.0003,19.98855]
[1780121847778,21.64,73454.58,60.0,0.3279,0.0003,19.98896]
[1780121847876,21.64,73454.79,60.0,0.32796,0.0003,19.99047]
[1780121849464,21.64,73454.63,60.0,0.32791,0.0003,19.98924]
[1780121854549,21.63,73454.57,60.0,0.32786,0.0003,19.98452]
[1780121856521,21.63,73454.63,60.0,0.32788,0.0003,19.98494]
[1780121858090,21.63,73454.63,60.0,0.32787,0.0003,19.98491]
[1780121865139,21.63,73454.63,60.0,0.32787,0.0003,19.98484]
[1780121867823,21.63,73454.63,60.0,0.32785,0.0003,19.98431]
[1780121867826,21.63,73454.63,60.0,0.32785,0.0003,19.98431]
[1780121878717,21.63,73454.07,60.0,0.32766,0.0003,19.97949]
[1780121882049,21.63,73454.18,60.0,0.32769,0.0003,19.9803]
[1780121882829,21.63,73454.18,60.0,0.32769,0.0003,19.9803]
[1780121891009,21.63,73453.94,60.0,0.32761,0.0003,19.97807]
[1780121893473,21.63,73453.98,60.0,0.32761,0.0003,19.97817]
[1780121893477,21.63,73453.98,60.0,0.32761,0.0003,19.97817]
[1780121898856,21.62,73454.43,60.0,0.32773,0.0003,19.9813]
[1780121903961,21.62,73454.44,60.0,0.32773,0.0003,19.98117]
[1780121909935,21.62,73455.71,60.0,0.32809,0.0003,19.99056]
[1780121914970,21.62,73456.49,60.0,0.32829,0.0003,19.99221]
[1780121916100,21.62,73456.49,60.0,0.32829,0.0003,19.99221]
[1780121917875,21.62,73456.26,60.0,0.32821,0.0003,19.99037]
[1780121924036,21.62,73456.3,60.0,0.3282,0.0003,19.99014]
[1780121929072,21.61,73456.57,60.0,0.32827,0.0003,19.99188]
[1780121930349,21.61,73456.57,60.0,0.32827,0.0003,19.99188]
[1780121936121,21.61,73456.52,60.0,0.32824,0.0003,19.99106]
[1780121941624,21.61,73456.64,60.0,0.32827,0.0003,19.99192]
[1780121942524,21.61,73456.67,60.0,0.32827,0.0003,19.9919]
[1780121942528,21.61,73456.67,60.0,0.32827,0.0003,19.9919]
[1780121942611,21.61,73456.64,60.0,0.32826,0.0003,19.99161]
[1780121948204,21.61,73460.95,60.0,0.32955,0.0003,20.02432]
[1780121953240,21.6,73461.39,60.0,0.32966,0.0003,20.02727]
[1780121959282,21.6,73461.46,60.0,0.32967,0.0003,20.02733]
[1780121962241,21.6,73461.46,60.0,0.32966,0.0003,20.02718]
[1780121968345,21.6,73462.85,60.0,0.33006,0.0003,20.03723]
[1780121973523,21.6,73462.73,60.0,0.32998,0.0003,20.03194]
[1780121973571,21.6,73462.73,60.0,0.32997,0.0003,20.03186]
[1780121979422,21.59,73462.7,60.0,0.32994,0.0003,20.03109]
[1780121983822,21.59,73462.7,60.0,0.32994,0.0003,20.03109]
[1780121983922,21.59,73462.7,60.0,0.32993,0.0003,20.03066]
[1780121990007,21.59,73462.7,60.0,0.32992,0.0003,20.03043]
[1780121990072,21.59,73462.7,60.0,0.32991,0.0003,20.03021]
[1780121992069,21.59,73462.7,60.0,0.32991,0.0003,20.03021]
[1780121996266,21.59,73466.66,60.0,0.33109,0.0003,20.05992]
[1780122000028,21.58,73470.68,60.0,0.3323,0.0003,20.09014]
[1780122000129,21.58,73470.7,60.0,0.3323,0.0003,20.09013]
[1780122002138,21.58,73470.69,60.0,0.33229,0.0003,20.09005]
[1780122004455,21.58,73471.31,60.0,0.33247,0.0003,20.09452]
[1780122004488,21.58,73471.31,60.0,0.33247,0.0003,20.09452]
[1780122004572,21.58,73471.31,60.0,0.33247,0.0003,20.09452]
[1780122004648,21.58,73471.31,60.0,0.33247,0.0003,20.09452]
[1780122004741,21.58,73472.55,60.0,0.33285,0.0003,20.10383]
[1780122005525,21.58,73472.55,60.0,0.33285,0.0003,20.10383]
[1780122006986,21.58,73474.86,60.0,0.33355,0.0003,20.1212]
[1780122013112,21.58,73476.36,60.0,0.33399,0.0003,20.13216]
[1780122018223,21.58,73476.45,60.0,0.334,0.0003,20.13246]
[1780122023730,21.58,73477.62,60.0,0.33435,0.0003,20.14098]
[1780122025680,21.58,73477.44,60.0,0.33429,0.0003,20.13959]
[1780122025723,21.58,73477.44,60.0,0.33429,0.0003,20.13959]
[1780122027973,21.57,73484.03,60.0,0.3363,0.00031,20.18859]
[1780122029701,21.57,73483.73,60.0,0.33621,0.00031,20.1863]
[1780122031071,21.57,73486.45,60.0,0.33703,0.00031,20.20641]
[1780122031480,21.57,73487.19,60.0,0.33723,0.00031,20.2078]
[1780122032482,21.57,73487.91,60.0,0.33745,0.00031,20.21312]
[1780122035375,21.57,73489.35,60.0,0.33788,0.00031,20.22354]
[1780122035875,21.57,73489.35,60.0,0.33788,0.00031,20.22354]
[1780122035923,21.57,73489.35,60.0,0.33788,0.00031,20.22354]
[1780122036005,21.57,73489.35,60.0,0.33788,0.00031,20.22354]
[1780122036189,21.57,73489.58,60.0,0.33795,0.00031,20.22512]
[1780122036828,21.57,73495.77,60.0,0.33985,0.00031,20.27046]
[1780122038321,21.57,73497.95,60.0,0.34052,0.00031,20.28635]
[1780122039074,21.57,73498.72,60.0,0.34075,0.00031,20.2919]
[1780122044884,21.57,73500.34,60.0,0.34124,0.00031,20.30338]
[1780122049918,21.57,73500.53,60.0,0.34128,0.00031,20.30441]
[1780122051680,21.57,73500.53,60.0,0.34128,0.00031,20.30441]
[1780122051781,21.57,73500.53,60.0,0.34128,0.00031,20.30435]
[1780122052678,21.57,73500.53,60.0,0.34128,0.00031,20.30435]
[1780122052699,21.57,73500.53,60.0,0.34128,0.00031,20.30435]
[1780122053539,21.57,73500.71,60.0,0.34134,0.00031,20.30562]
[1780122055924,21.57,73503.36,60.0,0.34215,0.00031,20.32476]
[1780122056393,21.57,73503.59,60.0,0.34222,0.00031,20.32641]
[1780122062002,21.57,73505.35,60.0,0.34276,0.00031,20.33901]
[1780122064225,21.57,73505.21,60.0,0.34272,0.00031,20.33798]
[1780122064234,21.57,73505.36,60.0,0.34276,0.00031,20.33904]
[1780122066291,21.57,73505.59,60.0,0.34283,0.00031,20.34069]
[1780122067038,21.57,73505.74,60.0,0.34288,0.00031,20.34175]
[1780122068353,21.57,73505.73,60.0,0.34287,0.00031,20.34166]
[1780122069052,21.57,73505.81,60.0,0.3429,0.00031,20.34223]
[1780122074087,21.57,73506.73,60.0,0.34318,0.00031,20.34877]
[1780122074310,21.57,73506.73,60.0,0.34318,0.00031,20.34877]
[1780122075094,21.57,73506.22,60.0,0.34302,0.00031,20.34512]
[1780122080129,21.57,73507.87,60.0,0.34353,0.00031,20.35697]
[1780122085164,21.57,73508.08,60.0,0.3436,0.00031,20.35845]
[1780122089083,21.57,73508.42,60.0,0.3437,0.00031,20.36085]
[1780122094227,21.57,73505.72,60.0,0.34284,0.00031,20.33751]
[1780122099262,21.57,73505.06,60.0,0.34264,0.00031,20.33279]
[1780122104297,21.57,73500.74,60.0,0.34132,0.00031,20.30178]
[1780122109575,21.57,73500.74,60.0,0.34132,0.00031,20.30178]
[1780122111798,21.57,73500.81,60.0,0.34135,0.00031,20.30246]
[1780122117389,21.57,73507.72,60.0,0.34347,0.00031,20.35215]
[1780122122424,21.57,73510.66,60.0,0.34437,0.00031,20.37301]
[1780122124317,21.57,73510.66,60.0,0.34437,0.00031,20.37301]
[1780122125584,21.57,73510.8,60.0,0.34441,0.00031,20.37394]
[1780122126059,21.57,73510.8,60.0,0.34441,0.00031,20.37394]
[1780122126075,21.57,73510.78,60.0,0.34441,0.00031,20.3738]
[1780122132252,21.57,73511.13,60.0,0.34452,0.00031,20.37639]
[1780122132321,21.57,73511.16,60.0,0.34453,0.00031,20.37666]
[1780122134975,21.57,73510.88,60.0,0.34445,0.00031,20.37468]
[1780122141001,21.57,73509.15,60.0,0.34392,0.00031,20.36245]
[1780122146592,21.57,73509.2,60.0,0.34394,0.00031,20.36301]
[1780122149386,21.57,73509.2,60.0,0.34394,0.00031,20.36301]
[1780122149587,21.57,73509.2,60.0,0.34394,0.00031,20.36301]
[1780122154649,21.57,73509.26,60.0,0.34395,0.00031,20.35969]
[1780122156832,21.57,73509.34,60.0,0.34397,0.00031,20.3603]
[1780122159115,21.57,73509.51,60.0,0.34403,0.00031,20.36158]
[1780122165080,21.57,73508.45,60.0,0.34371,0.00031,20.35426]
[1780122170969,21.58,73508.0,60.0,0.34358,0.00031,20.3512]
[1780122171033,21.58,73508.0,60.0,0.34358,0.00031,20.3512]
[1780122171419,21.58,73507.96,60.0,0.34357,0.00031,20.35104]
[1780122173178,21.58,73507.96,60.0,0.34358,0.00031,20.35113]
[1780122177600,21.58,73507.93,60.0,0.34358,0.00031,20.35112]
[1780122177604,21.58,73507.93,60.0,0.34358,0.00031,20.35112]
[1780122179666,21.58,73507.93,60.0,0.34358,0.00031,20.35112]
[1780122183785,21.58,73507.93,60.0,0.34358,0.00031,20.3512]
[1780122183886,21.58,73507.93,60.0,0.34359,0.00031,20.3514]
[1780122185845,21.58,73507.93,60.0,0.34359,0.00031,20.3514]
[1780122185866,21.58,73507.93,60.0,0.34359,0.00031,20.35148]
[1780122192434,21.58,73507.93,60.0,0.34359,0.00031,20.35148]
[1780122197549,21.58,73507.56,60.0,0.3435,0.00031,20.34938]
[1780122202782,21.59,73508.01,60.0,0.34366,0.00031,20.35292]
[1780122210061,21.59,73508.29,60.0,0.34376,0.00031,20.35534]
[1780122210586,21.59,73508.29,60.0,0.34376,0.00031,20.35534]
[1780122210651,21.59,73508.29,60.0,0.34376,0.00031,20.35539]
[1780122212545,21.59,73508.29,60.0,0.34376,0.00031,20.35539]
[1780122212645,21.59,73508.29,60.0,0.34376,0.00031,20.35539]
[1780122216767,21.59,73508.29,60.0,0.34374,0.00031,20.35154]
[1780122216868,21.59,73508.29,60.0,0.34375,0.00031,20.35161]
[1780122218830,21.59,73508.29,60.0,0.34375,0.00031,20.35161]
[1780122219124,21.59,73508.45,60.0,0.3438,0.00031,20.35289]
[1780122220002,21.59,73508.45,60.0,0.3438,0.00031,20.35289]
[1780122220073,21.59,73508.45,60.0,0.3438,0.00031,20.35289]
[1780122220568,21.59,73508.57,60.0,0.34384,0.00031,20.35378]
[1780122220899,21.59,73508.57,60.0,0.34384,0.00031,20.35378]
[1780122226174,21.59,73511.64,60.0,0.34479,0.00031,20.37573]
[1780122228001,21.59,73511.64,60.0,0.34479,0.00031,20.37574]
[1780122228187,21.59,73512.3,60.0,0.345,0.00031,20.38044]
[1780122234207,21.59,73512.77,60.0,0.34515,0.00031,20.38393]
[1780122239264,21.6,73512.91,60.0,0.34521,0.00031,20.38534]
[1780122244299,21.6,73513.3,60.0,0.34535,0.00031,20.38843]
[1780122249333,21.6,73514.22,60.0,0.34565,0.00031,20.39524]
[1780122251805,21.6,73514.35,60.0,0.34569,0.00031,20.39627]
[1780122251835,21.6,73514.35,60.0,0.34569,0.00031,20.39627]
[1780122252355,21.6,73521.56,60.0,0.34792,0.00031,20.44691]
[1780122252677,21.6,73521.56,60.0,0.34792,0.00031,20.44691]
[1780122253362,21.6,73525.51,60.0,0.34915,0.00031,20.47441]
[1780122255083,21.6,73525.45,60.0,0.34913,0.00031,20.47404]
[1780122255528,21.6,73525.42,60.0,0.34913,0.00031,20.47388]
[1780122261051,21.61,73525.62,60.0,0.34921,0.00031,20.47567]
[1780122261816,21.61,73529.81,60.0,0.35051,0.00031,20.50462]
[1780122264087,21.61,73523.72,60.0,0.34863,0.00031,20.46271]
[1780122272496,21.65,73523.82,60.0,0.34892,0.00031,20.46548]
[1780122277531,21.67,73523.39,60.0,0.34892,0.00031,20.46543]
[1780122282566,21.67,73520.94,60.0,0.34821,0.00031,20.44952]
[1780122289616,21.69,73520.8,60.0,0.34827,0.00031,20.45065]
[1780122294652,21.69,73520.84,60.0,0.3483,0.00031,20.45134]
[1780122299106,21.69,73521.16,60.0,0.34841,0.00031,20.4538]
[1780122299207,21.69,73521.16,60.0,0.34842,0.00031,20.45396]
[1780122307743,21.7,73521.16,60.0,0.34844,0.00031,20.45454]
[1780122313109,21.7,73521.16,60.0,0.34845,0.00031,20.45477]
[1780122318819,21.7,73520.94,60.0,0.34841,0.00031,20.45383]
[1780122323959,21.7,73521.34,60.0,0.34855,0.00031,20.45688]
[1780122329897,21.71,73520.06,60.0,0.34818,0.00031,20.44854]
[1780122336720,21.71,73519.17,60.0,0.34789,0.00031,20.43868]
[1780122337263,21.71,73519.17,60.0,0.34789,0.00031,20.43868]
[1780122337442,21.71,73519.17,60.0,0.34791,0.00031,20.439]
[1780122338074,21.71,73519.17,60.0,0.34791,0.00031,20.439]
[1780122339617,21.71,73512.08,60.0,0.34573,0.00031,20.38963]
[1780122345482,21.71,73510.7,60.0,0.34532,0.00031,20.38022]
[1780122353286,21.72,73506.71,60.0,0.34412,0.00031,20.35263]
[1780122359104,21.72,73505.33,60.0,0.34373,0.00031,20.34347]
[1780122364257,21.72,73502.57,60.0,0.3429,0.00031,20.32422]
[1780122368218,21.73,73502.21,60.0,0.34281,0.00031,20.32207]
[1780122374211,21.73,73500.59,60.0,0.34234,0.00031,20.31116]
[1780122379246,21.73,73501.52,60.0,0.34265,0.00031,20.3183]
[1780122384280,21.74,73502.06,60.0,0.34283,0.00031,20.32254]
[1780122390323,21.74,73502.1,60.0,0.34286,0.00031,20.32326]
[1780122395358,21.74,73501.54,60.0,0.34268,0.00031,20.31563]
[1780122400394,21.74,73502.06,60.0,0.34285,0.00031,20.31969]
[1780122410464,21.75,73501.92,60.0,0.34284,0.00031,20.31937]
[1780122416506,21.75,73500.38,60.0,0.34239,0.00031,20.3088]
[1780122421541,21.75,73498.73,60.0,0.3419,0.00031,20.2974]
[1780122428228,21.76,73498.9,60.0,0.34197,0.00031,20.29896]
[1780122434632,21.76,73499.29,60.0,0.34212,0.00031,20.30255]
[1780122441772,21.76,73498.91,60.0,0.34203,0.00031,20.30022]
[1780122447726,21.77,73498.41,60.0,0.3419,0.00031,20.29735]
[1780122452830,21.77,73497.5,60.0,0.34163,0.00031,20.28746]
[1780122456047,21.77,73497.04,60.0,0.3415,0.00031,20.2845]
[1780122456049,21.77,73497.04,60.0,0.3415,0.00031,20.2845]
[1780122456145,21.77,73497.04,60.0,0.34151,0.00031,20.28461]
[1780122463390,21.77,73497.04,60.0,0.34152,0.0003,20.28483]
[1780122469380,21.78,73497.33,60.0,0.34161,0.00031,20.28703]
[1780122470369,21.78,73497.36,60.0,0.34163,0.0003,20.28749]
[1780122470470,21.78,73497.36,60.0,0.34163,0.0003,20.28753]
[1780122476556,21.78,73497.83,60.0,0.34178,0.00031,20.29109]
[1780122476653,21.78,73497.86,60.0,0.3418,0.00031,20.29142]
[1780122476791,21.78,73497.86,60.0,0.3418,0.00031,20.29142]
[1780122476859,21.78,73497.86,60.0,0.3418,0.00031,20.29142]
[1780122476907,21.78,73497.86,60.0,0.3418,0.00031,20.29142]
[1780122483623,21.78,73502.71,60.0,0.34329,0.00031,20.32611]
[1780122486687,21.78,73503.03,60.0,0.34339,0.00031,20.32846]
[1780122486749,21.78,73503.04,60.0,0.34339,0.00031,20.32858]
[1780122486858,21.78,73503.04,60.0,0.34339,0.00031,20.32858]
[1780122486869,21.78,73503.04,60.0,0.34339,0.00031,20.32858]
[1780122486881,21.78,73503.04,60.0,0.34339,0.00031,20.32858]
[1780122486999,21.78,73504.53,60.0,0.34385,0.00031,20.33913]
[1780122492034,21.78,73510.43,60.0,0.34567,0.00031,20.38103]
[1780122495111,21.78,73510.19,60.0,0.34561,0.00031,20.3795]
[1780122495212,21.79,73510.18,60.0,0.34561,0.00031,20.37951]
[1780122501810,21.79,73510.17,60.0,0.34562,0.00031,20.37986]
[1780122507139,21.79,73509.7,60.0,0.3455,0.00031,20.37693]
[1780122512174,21.79,73509.79,60.0,0.34551,0.00031,20.37377]
[1780122517448,21.79,73509.32,60.0,0.34537,0.00031,20.37063]
[1780122523251,21.79,73509.77,60.0,0.34552,0.00031,20.37407]
[1780122530299,21.8,73509.8,60.0,0.34554,0.00031,20.37454]
[1780122535275,21.8,73509.8,60.0,0.34555,0.00031,20.37464]
[1780122540370,21.8,73509.87,60.0,0.34558,0.00031,20.37538]
[1780122545405,21.8,73509.94,60.0,0.34561,0.00031,20.37604]
[1780122550502,21.8,73509.94,60.0,0.34562,0.00031,20.37621]
[1780122556482,21.8,73510.43,60.0,0.34578,0.00031,20.37985]
[1780122561515,21.8,73510.43,60.0,0.34578,0.00031,20.37998]
[1780122561837,21.8,73510.56,60.0,0.34582,0.00031,20.38091]
[1780122563175,21.8,73510.6,60.0,0.34584,0.00031,20.38127]
[1780122563179,21.8,73510.6,60.0,0.34584,0.00031,20.38127]
[1780122563182,21.8,73510.6,60.0,0.34584,0.00031,20.38127]
[1780122563531,21.8,73513.69,60.0,0.34679,0.00031,20.40294]
[1780122570580,21.81,73514.95,60.0,0.34722,0.00031,20.41253]
[1780122572393,21.81,73514.52,60.0,0.34706,0.00031,20.40568]
[1780122577630,21.82,73517.07,60.0,0.34788,0.00031,20.42402]
[1780122582665,21.82,73519.05,60.0,0.34851,0.00031,20.43819]
[1780122588706,21.82,73518.05,60.0,0.34823,0.00031,20.43191]
[1780122593743,21.83,73518.08,60.0,0.34826,0.00031,20.43264]
[1780122594857,21.83,73518.35,60.0,0.34835,0.00031,20.43461]
[1780122596763,21.83,73518.65,60.0,0.34845,0.00031,20.43687]
[1780122600155,21.83,73519.56,60.0,0.34874,0.00031,20.44341]
[1780122600792,21.83,73521.97,60.0,0.34949,0.00031,20.46001]
[1780122601096,21.83,73521.97,60.0,0.34949,0.00031,20.46001]
[1780122601102,21.83,73521.97,60.0,0.34949,0.00031,20.46001]
[1780122601195,21.83,73521.97,60.0,0.34949,0.00031,20.46001]
[1780122601799,21.83,73526.27,60.0,0.35081,0.00031,20.48943]
[1780122602459,21.83,73526.27,60.0,0.35081,0.00031,20.48943]
[1780122602468,21.83,73526.27,60.0,0.35081,0.00031,20.48943]
[1780122603496,21.83,73527.52,60.0,0.3512,0.00031,20.49801]
[1780122604363,21.83,73528.76,60.0,0.35159,0.00031,20.5065]
[1780122604820,21.83,73528.87,60.0,0.35163,0.00031,20.50734]
[1780122610519,21.84,73530.19,60.0,0.35206,0.00031,20.5168]
[1780122610554,21.84,73530.19,60.0,0.35206,0.00031,20.5168]
[1780122610649,21.84,73529.3,60.0,0.3518,0.00031,20.51108]
[1780122611072,21.84,73529.3,60.0,0.3518,0.00031,20.51108]
[1780122618918,21.85,73527.92,60.0,0.35141,0.00031,20.50255]
[1780122621805,21.85,73527.85,60.0,0.3514,0.00031,20.50227]
[1780122631477,21.85,73526.83,60.0,0.3511,0.00031,20.49567]
[1780122631541,21.85,73526.83,60.0,0.3511,0.00031,20.49567]
[1780122631658,21.85,73526.83,60.0,0.3511,0.00031,20.49567]
[1780122631667,21.86,73526.83,60.0,0.35111,0.00031,20.49248]
[1780122633438,21.86,73534.95,60.0,0.35362,0.00031,20.54715]
[1780122638605,21.86,73537.16,60.0,0.35432,0.00031,20.56224]
[1780122644098,21.86,73538.77,60.0,0.35484,0.00031,20.57353]
[1780122649132,21.87,73538.9,60.0,0.3549,0.00031,20.57481]
[1780122654318,21.87,73534.49,60.0,0.35356,0.00031,20.5459]
[1780122661713,21.87,73534.6,60.0,0.35363,0.00031,20.54727]
[1780122667262,21.88,73535.87,60.0,0.35406,0.00031,20.55658]
[1780122672296,21.88,73536.28,60.0,0.35421,0.00031,20.55978]
[1780122677874,21.89,73537.11,60.0,0.35448,0.00031,20.56565]
[1780122685076,21.89,73534.25,60.0,0.35364,0.00031,20.54742]
[1780122692382,21.9,73538.21,60.0,0.35486,0.00031,20.57031]
[1780122697472,21.9,73537.7,60.0,0.35473,0.00031,20.56745]
[1780122705529,21.9,73537.87,60.0,0.35482,0.00031,20.56929]
[1780122712942,21.91,73537.52,60.0,0.35472,0.00031,20.56724]
[1780122713267,21.91,73537.52,60.0,0.35472,0.00031,20.56724]
[1780122719665,21.91,73537.48,60.0,0.35475,0.00031,20.5678]
[1780122719834,21.91,73537.48,60.0,0.35475,0.00031,20.5678]
[1780122719895,21.92,73537.48,60.0,0.35476,0.00031,20.56808]
[1780122720634,21.92,73529.86,60.0,0.35242,0.00031,20.51742]
[1780122721860,21.92,73529.86,60.0,0.35242,0.00031,20.51742]
[1780122721865,21.92,73529.86,60.0,0.35242,0.00031,20.51742]
[1780122721886,21.92,73527.94,60.0,0.35184,0.00031,20.5046]
[1780122724193,21.92,73528.43,60.0,0.352,0.00031,20.50804]
[1780122724197,21.92,73528.43,60.0,0.352,0.00031,20.50804]
[1780122724662,21.92,73531.85,60.0,0.35305,0.00031,20.53103]
[1780122729717,21.92,73537.55,60.0,0.35481,0.00031,20.56916]
[1780122734986,21.92,73540.2,60.0,0.35564,0.00031,20.58692]
[1780122739477,21.92,73540.24,60.0,0.35566,0.00031,20.58735]
[1780122739888,21.92,73537.25,60.0,0.35475,0.00031,20.5677]
[1780122744802,21.93,73530.15,60.0,0.35258,0.00031,20.52083]
[1780122749837,21.93,73528.91,60.0,0.35222,0.00031,20.51292]
[1780122750530,21.93,73528.91,60.0,0.35222,0.00031,20.51292]
[1780122750844,21.93,73530.96,60.0,0.35285,0.00031,20.52671]
[1780122755879,21.93,73537.45,60.0,0.35484,0.00031,20.56617]
[1780122760914,21.93,73539.87,60.0,0.35559,0.00031,20.58234]
[1780122765950,21.94,73540.89,60.0,0.35592,0.00031,20.58925]
[1780122766281,21.94,73540.89,60.0,0.35592,0.00031,20.58925]
[1780122767215,21.94,73543.62,60.0,0.35676,0.00031,20.60716]
[1780122767964,21.94,73543.76,60.0,0.35681,0.00031,20.60812]
[1780122771794,21.94,73543.93,60.0,0.35687,0.00031,20.60936]
[1780122771842,21.94,73543.93,60.0,0.35687,0.00031,20.60936]
[1780122774200,21.95,73543.93,60.0,0.35695,0.00031,20.61107]
[1780122774216,21.95,73543.93,60.0,0.35695,0.00031,20.61107]
[1780122774264,21.95,73543.93,60.0,0.35695,0.00031,20.61107]
[1780122774410,21.95,73543.93,60.0,0.35695,0.00031,20.61107]
[1780122774437,21.95,73543.93,60.0,0.35695,0.00031,20.61107]
[1780122774887,21.95,73553.32,60.0,0.35985,0.00031,20.67177]
[1780122775907,21.95,73561.84,60.0,0.36248,0.00031,20.72589]
[1780122778833,21.95,73566.5,60.0,0.36392,0.00031,20.75512]
[1780122779004,21.95,73567.3,60.0,0.36417,0.00031,20.76017]
[1780122784040,21.95,73567.68,60.0,0.3643,0.00031,20.76262]
[1780122784238,21.95,73567.68,60.0,0.3643,0.00031,20.76262]
[1780122784243,21.95,73567.68,60.0,0.3643,0.00031,20.76262]
[1780122784337,21.95,73567.68,60.0,0.3643,0.00031,20.76268]
[1780122789425,21.95,73568.16,60.0,0.36446,0.00031,20.7658]
[1780122789910,21.95,73568.16,60.0,0.36446,0.00031,20.7658]
[1780122790008,21.96,73568.12,60.0,0.36445,0.00031,20.76567]
[1780122794238,21.96,73567.95,60.0,0.3644,0.00031,20.76473]
[1780122797053,21.96,73562.46,60.0,0.36271,0.00031,20.73056]
[1780122798149,21.96,73562.46,60.0,0.36271,0.00031,20.73062]
[1780122798193,21.96,73562.46,60.0,0.36272,0.00031,20.73068]
[1780122799154,21.96,73562.46,60.0,0.36272,0.00031,20.73068]
[1780122803876,21.96,73567.15,60.0,0.36418,0.00031,20.76021]
[1780122803957,21.96,73567.36,60.0,0.36425,0.00031,20.76159]
[1780122810274,21.96,73568.01,60.0,0.36446,0.00031,20.76585]
[1780122812582,21.96,73568.0,60.0,0.36444,0.00031,20.76188]
[1780122812681,21.96,73567.54,60.0,0.3643,0.00031,20.75906]
[1780122815140,21.96,73567.75,60.0,0.36436,0.00031,20.76045]
[1780122815175,21.96,73567.75,60.0,0.36436,0.00031,20.76045]
[1780122815980,21.96,73568.67,60.0,0.36466,0.00031,20.76628]
[1780122817667,21.96,73571.28,60.0,0.36546,0.00031,20.78243]
[1780122818951,21.97,73571.88,60.0,0.36566,0.00031,20.78626]
[1780122823362,21.97,73571.59,60.0,0.36558,0.00031,20.78471]
[1780122828112,21.97,73572.3,60.0,0.36582,0.00031,20.78939]
[1780122829353,21.97,73572.34,60.0,0.36583,0.00031,20.78969]
[1780122834348,21.97,73571.4,60.0,0.36555,0.00031,20.78418]
[1780122835451,21.98,73572.3,60.0,0.36586,0.00031,20.7903]
[1780122839013,21.98,73572.81,60.0,0.36605,0.00031,20.79405]
[1780122839076,21.98,73572.54,60.0,0.36597,0.00031,20.79244]
[1780122839477,21.98,73566.26,60.0,0.36403,0.00031,20.75366]
[1780122841457,21.98,73561.41,60.0,0.36254,0.00031,20.72338]
[1780122841612,21.99,73559.97,60.0,0.36209,0.00031,20.71437]
[1780122842698,21.99,73559.97,60.0,0.36209,0.00031,20.71437]
[1780122842699,21.99,73559.97,60.0,0.36209,0.00031,20.71437]
[1780122843506,21.99,73559.51,60.0,0.36195,0.00031,20.7115]
[1780122843567,21.99,73562.68,60.0,0.36293,0.00031,20.73145]
[1780122846877,21.99,73565.29,60.0,0.36374,0.00031,20.74782]
[1780122846977,21.99,73567.8,60.0,0.36453,0.00031,20.76368]
[1780122852570,22.01,73570.99,60.0,0.36563,0.00031,20.78548]
[1780122855583,22.01,73571.07,60.0,0.36569,0.00031,20.78667]
[1780122860010,22.02,73571.92,60.0,0.36602,0.00031,20.79318]
[1780122865456,22.03,73571.27,60.0,0.36589,0.00031,20.7905]
[1780122871581,22.04,73572.5,60.0,0.36633,0.00031,20.79918]
[1780122875996,22.05,73572.41,60.0,0.36629,0.00031,20.79495]
[1780122881773,22.05,73576.02,60.0,0.36741,0.00031,20.81701]
[1780122886839,22.05,73575.04,60.0,0.36711,0.00031,20.81108]
[1780122889790,22.05,73573.81,60.0,0.36673,0.00031,20.80362]
[1780122890109,22.05,73573.81,60.0,0.36673,0.00031,20.80362]
[1780122890944,22.05,73574.41,60.0,0.36692,0.00031,20.80729]
[1780122890966,22.05,73582.09,60.0,0.3693,0.00031,20.85373]
[1780122891793,22.05,73582.09,60.0,0.3693,0.00031,20.85373]
[1780122891843,22.05,73585.04,60.0,0.37022,0.00031,20.87148]
[1780122892714,22.05,73585.04,60.0,0.37022,0.00031,20.87148]
[1780122897072,22.06,73585.35,60.0,0.37038,0.00031,20.87453]
[1780122897140,22.06,73585.06,60.0,0.37029,0.00031,20.87284]
[1780122897885,22.06,73581.25,60.0,0.36911,0.00031,20.85007]
[1780122902920,22.07,73580.74,60.0,0.36899,0.00031,20.84769]
[1780122904476,22.07,73580.69,60.0,0.36898,0.00031,20.84755]
[1780122907443,22.07,73583.31,60.0,0.3698,0.00031,20.86342]
[1780122907955,22.07,73585.53,60.0,0.37049,0.00031,20.87668]
[1780122910855,22.07,73588.97,60.0,0.37156,0.00031,20.8971]
[1780122913199,22.07,73588.32,60.0,0.37136,0.00031,20.89332]
[1780122918972,22.07,73588.05,60.0,0.37129,0.00031,20.89184]
[1780122924062,22.07,73589.14,60.0,0.37163,0.00031,20.89834]
[1780122927580,22.07,73592.56,60.0,0.37269,0.00031,20.91851]
[1780122933132,22.07,73593.47,60.0,0.37296,0.00031,20.91997]
[1780122938167,22.07,73594.04,60.0,0.37314,0.00031,20.92332]
[1780122944104,22.07,73593.97,60.0,0.37311,0.00031,20.92292]
[1780122945038,22.07,73593.97,60.0,0.37311,0.00031,20.92292]
[1780122945090,22.07,73593.97,60.0,0.37311,0.00031,20.92292]
[1780122945164,22.07,73593.97,60.0,0.37311,0.00031,20.92292]
[1780122945179,22.07,73593.97,60.0,0.37311,0.00031,20.92292]
[1780122945539,22.07,73593.98,60.0,0.37312,0.00031,20.92301]
[1780122946017,22.07,73593.98,60.0,0.37312,0.00031,20.92301]
[1780122946118,22.08,73598.99,60.0,0.37468,0.00031,20.95212]
[1780122946648,22.08,73598.99,60.0,0.37468,0.00031,20.95212]
[1780122946850,22.08,73598.99,60.0,0.37468,0.00031,20.95212]
[1780122947164,22.08,73604.4,60.0,0.37636,0.00031,20.98317]
[1780122948866,22.08,73604.55,60.0,0.37641,0.00031,20.98403]
[1780122948912,22.08,73604.55,60.0,0.37641,0.00031,20.98403]
[1780122949178,22.08,73603.41,60.0,0.37605,0.00031,20.97756]
[1780122954856,22.08,73603.8,60.0,0.37618,0.00031,20.97986]
[1780122954954,22.08,73604.48,60.0,0.37639,0.00031,20.98378]
[1780122961176,22.08,73605.53,60.0,0.37672,0.00031,20.98984]
[1780122962404,22.08,73604.63,60.0,0.37645,0.00031,20.98475]
[1780122962472,22.08,73604.63,60.0,0.37645,0.00031,20.98475]
[1780122962479,22.08,73604.63,60.0,0.37645,0.00031,20.98475]
[1780122963075,22.08,73604.63,60.0,0.37645,0.00031,20.98475]
[1780122963076,22.08,73604.63,60.0,0.37645,0.00031,20.98475]
[1780122963113,22.08,73602.22,60.0,0.3757,0.00031,20.97109]
[1780122963357,22.08,73596.58,60.0,0.37395,0.00031,20.93858]
[1780122964637,22.08,73596.58,60.0,0.37395,0.00031,20.93858]
[1780122965421,22.08,73595.96,60.0,0.37376,0.00031,20.93501]
[1780122967496,22.08,73595.2,60.0,0.37353,0.00031,20.93062]
[1780122967497,22.08,73595.2,60.0,0.37353,0.00031,20.93062]
[1780122967610,22.08,73595.2,60.0,0.37353,0.00031,20.93062]
[1780122968073,22.08,73595.2,60.0,0.37353,0.00031,20.93062]
[1780122968175,22.08,73595.11,60.0,0.3735,0.00031,20.93012]
[1780122968262,22.08,73595.11,60.0,0.3735,0.00031,20.93012]
[1780122968412,22.08,73595.11,60.0,0.3735,0.00031,20.93012]
[1780122968776,22.08,73595.11,60.0,0.3735,0.00031,20.93012]
[1780122969074,22.08,73604.97,60.0,0.37656,0.00031,20.9869]
[1780122969406,22.08,73612.07,60.0,0.37878,0.00031,21.027]
[1780122970666,22.08,73612.07,60.0,0.37878,0.00031,21.027]
[1780122970704,22.08,73612.07,60.0,0.37878,0.00031,21.027]
[1780122971019,22.08,73612.07,60.0,0.37878,0.00031,21.027]
[1780122971073,22.08,73612.07,60.0,0.37878,0.00031,21.027]
[1780122971149,22.08,73615.76,60.0,0.37992,0.00031,21.04757]
[1780122972427,22.08,73609.97,60.0,0.37809,0.00031,21.01475]
[1780122973225,22.08,73609.97,60.0,0.37809,0.00031,21.01475]
[1780122974640,22.07,73609.8,60.0,0.37802,0.00031,21.01345]
[1780122974720,22.07,73609.8,60.0,0.37802,0.00031,21.01345]
[1780122979072,22.06,73608.86,60.0,0.37769,0.00031,21.00745]
[1780122979087,22.06,73608.72,60.0,0.37764,0.00031,21.00656]
[1780122984512,22.06,73607.83,60.0,0.37734,0.00031,21.00121]
[1780122989549,22.06,73609.05,60.0,0.3777,0.00031,21.00775]
[1780122994584,22.05,73608.58,60.0,0.37751,0.00031,21.00082]
[1780122996801,22.05,73608.58,60.0,0.37751,0.00031,21.00082]
[1780122996895,22.05,73608.58,60.0,0.37751,0.00031,21.00068]
[1780123004079,22.05,73610.44,60.0,0.37807,0.00031,21.01095]
[1780123004508,22.05,73610.44,60.0,0.37806,0.00031,21.01082]
[1780123004653,22.05,73616.14,60.0,0.37984,0.00031,21.04276]
[1780123009689,22.04,73617.38,60.0,0.38021,0.00031,21.04933]
[1780123014724,22.04,73616.77,60.0,0.38,0.00031,21.04561]
[1780123019760,22.04,73617.12,60.0,0.38009,0.00031,21.04726]
[1780123023788,22.04,73611.31,60.0,0.37826,0.00031,21.0145]
[1780123027263,22.03,73608.71,60.0,0.37745,0.00031,20.99969]
[1780123027280,22.03,73608.71,60.0,0.37745,0.00031,20.99969]
[1780123028072,22.03,73608.71,60.0,0.37745,0.00031,20.99969]
[1780123028156,22.03,73608.71,60.0,0.37745,0.00031,20.99969]
[1780123028174,22.03,73607.89,60.0,0.37719,0.00031,20.99498]
[1780123031617,22.03,73602.46,60.0,0.37549,0.00031,20.96384]
[1780123034270,22.03,73598.62,60.0,0.37428,0.00031,20.94154]
[1780123034274,22.03,73598.62,60.0,0.37428,0.00031,20.94154]
[1780123034360,22.03,73597.7,60.0,0.37399,0.00031,20.93607]
[1780123035160,22.03,73595.02,60.0,0.37315,0.00031,20.9204]
[1780123038877,22.03,73591.21,60.0,0.37196,0.00031,20.89791]
[1780123038944,22.03,73591.21,60.0,0.37196,0.00031,20.89791]
[1780123039000,22.03,73591.21,60.0,0.37196,0.00031,20.89791]
[1780123039125,22.03,73591.21,60.0,0.37196,0.00031,20.89791]
[1780123039217,22.03,73591.21,60.0,0.37196,0.00031,20.89791]
[1780123039253,22.03,73588.52,60.0,0.37113,0.00031,20.88202]
[1780123039993,22.03,73578.27,60.0,0.36795,0.00031,20.82058]
[1780123045675,22.02,73572.76,60.0,0.36622,0.00031,20.78668]
[1780123047597,22.02,73572.12,60.0,0.36602,0.00031,20.78262]
[1780123047968,22.02,73572.82,60.0,0.36623,0.00031,20.78686]
[1780123051996,22.02,73579.62,60.0,0.3683,0.00031,20.82403]
[1780123057056,22.02,73579.63,60.0,0.36829,0.00031,20.82381]
[1780123058605,22.02,73579.68,60.0,0.36829,0.00031,20.82396]
[1780123060029,22.02,73576.78,60.0,0.36739,0.00031,20.8063]
[1780123060052,22.02,73575.48,60.0,0.36699,0.00031,20.79832]
[1780123065087,22.01,73574.14,60.0,0.36656,0.00031,20.78991]
[1780123070196,22.01,73573.81,60.0,0.36645,0.00031,20.78778]
[1780123070199,22.01,73573.81,60.0,0.36645,0.00031,20.78778]
[1780123078285,22.01,73571.41,60.0,0.3657,0.00031,20.77285]
[1780123079651,22.01,73572.31,60.0,0.36597,0.00031,20.77828]
[1780123080653,22.01,73572.27,60.0,0.36596,0.00031,20.77801]
[1780123081317,22.01,73573.66,60.0,0.36639,0.00031,20.78653]
[1780123083215,22.01,73580.48,60.0,0.3685,0.00031,20.82795]
[1780123088786,22.01,73581.36,60.0,0.36876,0.00031,20.83313]
[1780123090076,22.01,73581.36,60.0,0.36876,0.00031,20.8331]
[1780123090099,22.01,73581.36,60.0,0.36876,0.00031,20.8331]
[1780123090265,22.01,73586.06,60.0,0.37022,0.00031,20.86122]
[1780123090980,22.01,73586.06,60.0,0.37022,0.00031,20.86122]
[1780123091272,22.01,73590.26,60.0,0.37152,0.00031,20.88617]
[1780123091657,22.01,73590.26,60.0,0.37152,0.00031,20.88617]
[1780123095088,22.01,73593.69,60.0,0.37258,0.00031,20.90622]
[1780123095301,22.01,73593.61,60.0,0.37255,0.00031,20.90569]
[1780123097151,22.0,73593.94,60.0,0.37265,0.00031,20.90757]
[1780123101904,22.0,73594.23,60.0,0.37273,0.00031,20.90914]
[1780123105719,22.0,73588.53,60.0,0.37095,0.00031,20.8753]
[1780123112825,22.0,73586.71,60.0,0.37038,0.00031,20.86438]
[1780123117860,22.0,73584.31,60.0,0.36961,0.00031,20.84605]
[1780123119482,22.0,73579.13,60.0,0.368,0.00031,20.81484]
[1780123126023,22.0,73575.02,60.0,0.36673,0.00031,20.78988]
[1780123132404,22.0,73577.38,60.0,0.36747,0.00031,20.80433]
[1780123138197,22.0,73576.46,60.0,0.36718,0.00031,20.79877]
[1780123143636,22.0,73575.64,60.0,0.36693,0.00031,20.79384]
[1780123148342,22.0,73575.8,60.0,0.36698,0.00031,20.79484]
[1780123153342,22.0,73578.49,60.0,0.36782,0.00031,20.81124]
[1780123154911,22.0,73578.46,60.0,0.36781,0.00031,20.81106]
[1780123155010,22.0,73578.41,60.0,0.36779,0.00031,20.81076]
[1780123156974,22.0,73578.19,60.0,0.36773,0.00031,20.80942]
[1780123157731,22.0,73578.19,60.0,0.36773,0.00031,20.80942]
[1780123158750,22.0,73578.19,60.0,0.36773,0.00031,20.80942]
[1780123164459,22.0,73578.23,60.0,0.36774,0.00031,20.80976]
[1780123169543,22.0,73578.16,60.0,0.36773,0.00031,20.80942]
[1780123175859,22.01,73572.98,60.0,0.36611,0.00031,20.77412]
[1780123180894,22.01,73571.74,60.0,0.36574,0.00031,20.76673]
[1780123182630,22.01,73571.39,60.0,0.36563,0.00031,20.76463]
[1780123184440,22.01,73571.21,60.0,0.36559,0.00031,20.76368]
[1780123189958,22.01,73568.47,60.0,0.36475,0.00031,20.74707]
[1780123194993,22.02,73568.88,60.0,0.3649,0.00031,20.74992]
[1780123200034,22.02,73569.74,60.0,0.36518,0.00031,20.75554]
[1780123205068,22.02,73569.62,60.0,0.36516,0.00031,20.7551]
[1780123210104,22.02,73569.69,60.0,0.36519,0.00031,20.75582]
[1780123215160,22.02,73569.73,60.0,0.36521,0.00031,20.75618]
[1780123222187,22.03,73569.39,60.0,0.36514,0.00031,20.75468]
[1780123228303,22.03,73568.99,60.0,0.36503,0.00031,20.75244]
[1780123229737,22.03,73568.99,60.0,0.36503,0.00031,20.7525]
[1780123231437,22.03,73568.99,60.0,0.36504,0.00031,20.75261]
[1780123236520,22.04,73568.87,60.0,0.36499,0.00031,20.74828]
[1780123238283,22.04,73568.87,60.0,0.365,0.00031,20.74834]
[1780123242988,22.04,73568.87,60.0,0.365,0.00031,20.74845]
[1780123244082,22.04,73568.87,60.0,0.36502,0.00031,20.74875]
[1780123249418,22.04,73569.09,60.0,0.36511,0.00031,20.75044]
[1780123254453,22.05,73568.63,60.0,0.36498,0.00031,20.7479]
[1780123259490,22.05,73569.38,60.0,0.36523,0.00031,20.75281]
[1780123264523,22.05,73569.42,60.0,0.36525,0.00031,20.75332]
[1780123270080,22.05,73568.86,60.0,0.36509,0.00031,20.75008]
[1780123271387,22.05,73568.71,60.0,0.36505,0.00031,20.7492]
[1780123271444,22.05,73568.52,60.0,0.36499,0.00031,20.74814]
[1780123276727,22.05,73568.1,60.0,0.36487,0.00031,20.74576]
[1780123284088,22.06,73568.1,60.0,0.36488,0.00031,20.74581]
[1780123289698,22.06,73567.5,60.0,0.36473,0.00031,20.74284]
[1780123294732,22.06,73567.65,60.0,0.36477,0.00031,20.74012]
[1780123299768,22.07,73567.6,60.0,0.36477,0.00031,20.74011]
[1780123304803,22.07,73567.72,60.0,0.36482,0.00031,20.74115]
[1780123310845,22.07,73567.68,60.0,0.36483,0.00031,20.74126]
[1780123317007,22.07,73567.94,60.0,0.36492,0.00031,20.7431]
[1780123321947,22.08,73567.94,60.0,0.36494,0.00031,20.74338]
[1780123322045,22.08,73567.93,60.0,0.36494,0.00031,20.74343]
[1780123329360,22.08,73567.85,60.0,0.36492,0.00031,20.74302]
[1780123332973,22.08,73567.85,60.0,0.36492,0.00031,20.74312]
[1780123334314,22.08,73567.85,60.0,0.36492,0.00031,20.74314]
[1780123334414,22.08,73567.85,60.0,0.36493,0.00031,20.74317]
[1780123338282,22.08,73567.85,60.0,0.36493,0.00031,20.74322]
[1780123338344,22.08,73567.85,60.0,0.36493,0.00031,20.74322]
[1780123338379,22.08,73567.85,60.0,0.36493,0.00031,20.74322]
[1780123338541,22.08,73567.75,60.0,0.36491,0.00031,20.74276]
[1780123339044,22.08,73559.62,60.0,0.3624,0.00031,20.69227]
[1780123340356,22.08,73559.62,60.0,0.3624,0.00031,20.69227]
[1780123342569,22.08,73556.99,60.0,0.3616,0.00031,20.67585]
[1780123342967,22.08,73556.89,60.0,0.36157,0.00031,20.67527]
[1780123350121,22.08,73555.93,60.0,0.36127,0.00031,20.6692]
[1780123355243,22.08,73556.86,60.0,0.36153,0.00031,20.6711]
[1780123355301,22.08,73556.86,60.0,0.36153,0.00031,20.6711]
[1780123356990,22.08,73552.47,60.0,0.36018,0.00031,20.64335]
[1780123357172,22.08,73550.71,60.0,0.35964,0.00031,20.63213]
[1780123362285,22.08,73551.35,60.0,0.35984,0.00031,20.63623]
[1780123363180,22.08,73551.62,60.0,0.35992,0.00031,20.63797]
[1780123364221,22.08,73553.03,60.0,0.36036,0.00031,20.64693]
[1780123369256,22.08,73552.85,60.0,0.36031,0.00031,20.64586]
[1780123369727,22.08,73552.85,60.0,0.36031,0.00031,20.64586]
[1780123370263,22.08,73552.77,60.0,0.36028,0.00031,20.64537]
[1780123375082,22.08,73552.77,60.0,0.36028,0.00031,20.64541]
[1780123375088,22.08,73552.77,60.0,0.36028,0.00031,20.64541]
[1780123375094,22.08,73552.77,60.0,0.36028,0.00031,20.64541]
[1780123375298,22.08,73551.41,60.0,0.35987,0.00031,20.63679]
[1780123380316,22.08,73545.71,60.0,0.35812,0.00031,20.60037]
[1780123385861,22.08,73545.69,60.0,0.35812,0.00031,20.60031]
[1780123391739,22.08,73545.39,60.0,0.35803,0.00031,20.59848]
[1780123394236,22.09,73545.98,60.0,0.35821,0.00031,20.60232]
[1780123394575,22.09,73545.98,60.0,0.35821,0.00031,20.60232]
[1780123394624,22.09,73547.39,60.0,0.35865,0.00031,20.61138]
[1780123396170,22.09,73550.98,60.0,0.35975,0.00031,20.63433]
[1780123398231,22.09,73552.81,60.0,0.36031,0.00031,20.64597]
[1780123401697,22.09,73552.52,60.0,0.36022,0.00031,20.64414]
[1780123401710,22.09,73552.52,60.0,0.36022,0.00031,20.64414]
[1780123401737,22.09,73552.52,60.0,0.36022,0.00031,20.64414]
[1780123401751,22.09,73552.52,60.0,0.36022,0.00031,20.64414]
[1780123404416,22.09,73557.52,60.0,0.36176,0.00031,20.67571]
[1780123404504,22.09,73557.16,60.0,0.36165,0.00031,20.67343]
[1780123409539,22.09,73558.46,60.0,0.36205,0.00031,20.68157]
[1780123414556,22.08,73558.41,60.0,0.36201,0.00031,20.67727]
[1780123420616,22.08,73558.75,60.0,0.36211,0.00031,20.67935]
[1780123429614,22.08,73558.71,60.0,0.3621,0.00031,20.67908]
[1780123435721,22.08,73558.02,60.0,0.36188,0.00031,20.67471]
[1780123441315,22.08,73558.09,60.0,0.3619,0.00031,20.67516]
[1780123447291,22.08,73558.1,60.0,0.36191,0.00031,20.67523]
[1780123454854,22.08,73558.83,60.0,0.36213,0.00031,20.67983]
[1780123460079,22.08,73558.79,60.0,0.36212,0.00031,20.67959]
[1780123465404,22.08,73558.42,60.0,0.36201,0.00031,20.67729]
[1780123470968,22.08,73558.93,60.0,0.36217,0.00031,20.68053]
[1780123478155,22.09,73558.69,60.0,0.36207,0.00031,20.67509]
[1780123484060,22.09,73556.77,60.0,0.36149,0.00031,20.66313]
[1780123489095,22.09,73557.93,60.0,0.36185,0.00031,20.67049]
[1780123492665,22.09,73558.2,60.0,0.36193,0.00031,20.67222]
[1780123492684,22.09,73558.2,60.0,0.36193,0.00031,20.67222]
[1780123492700,22.09,73558.2,60.0,0.36193,0.00031,20.67222]
[1780123492719,22.09,73558.2,60.0,0.36193,0.00031,20.67222]
[1780123494130,22.09,73565.37,60.0,0.36414,0.00031,20.7169]
[1780123499466,22.09,73565.94,60.0,0.36431,0.00031,20.7203]
[1780123504999,22.08,73563.9,60.0,0.36367,0.00031,20.70747]
[1780123511249,22.08,73564.32,60.0,0.36379,0.00031,20.70993]
[1780123514352,22.08,73564.61,60.0,0.36388,0.00031,20.71168]
[1780123521325,22.08,73570.12,60.0,0.36557,0.00031,20.74545]
[1780123524600,22.08,73570.03,60.0,0.36553,0.00031,20.7448]
[1780123530304,22.08,73569.62,60.0,0.3654,0.00031,20.74211]
[1780123530532,22.08,73569.62,60.0,0.3654,0.00031,20.74211]
[1780123531800,22.08,73570.01,60.0,0.36549,0.00031,20.74051]
[1780123532286,22.08,73570.01,60.0,0.36549,0.00031,20.74051]
[1780123532405,22.08,73571.79,60.0,0.36604,0.00031,20.75138]
[1780123538448,22.08,73573.19,60.0,0.36648,0.00031,20.76004]
[1780123544488,22.08,73574.46,60.0,0.36689,0.00031,20.76805]
[1780123549524,22.08,73574.48,60.0,0.3669,0.00031,20.76831]
[1780123552545,22.08,73563.35,60.0,0.36347,0.00031,20.69994]
[1780123552881,22.08,73563.35,60.0,0.36347,0.00031,20.69994]
[1780123553552,22.08,73558.85,60.0,0.36208,0.00031,20.6719]
[1780123559594,22.09,73558.58,60.0,0.36203,0.00031,20.67068]
[1780123565444,22.09,73558.33,60.0,0.36196,0.00031,20.66943]
[1780123571415,22.09,73558.03,60.0,0.36189,0.00031,20.66793]
[1780123571820,22.09,73558.14,60.0,0.36193,0.00031,20.66874]
[1780123580747,22.1,73557.99,60.0,0.3619,0.00031,20.66813]
[1780123581158,22.1,73557.94,60.0,0.3619,0.00031,20.66799]
[1780123586787,22.1,73553.55,60.0,0.36056,0.00031,20.64052]
[1780123592829,22.1,73553.59,60.0,0.36056,0.00031,20.63706]
[1780123593688,22.1,73553.59,60.0,0.36056,0.00031,20.63706]
[1780123593786,22.1,73553.59,60.0,0.36056,0.00031,20.63706]
[1780123593792,22.1,73553.59,60.0,0.36056,0.00031,20.6371]
[1780123598871,22.1,73549.2,60.0,0.35922,0.00031,20.60937]
[1780123604343,22.1,73548.23,60.0,0.35893,0.00031,20.6033]
[1780123604366,22.1,73548.23,60.0,0.35893,0.00031,20.6033]
[1780123609949,22.11,73550.1,60.0,0.35952,0.00031,20.61554]
[1780123611427,22.11,73550.1,60.0,0.35952,0.00031,20.61554]
[1780123617769,22.11,73548.98,60.0,0.35919,0.00031,20.60862]
[1780123618869,22.11,73547.93,60.0,0.35887,0.00031,20.602]
[1780123621786,22.11,73544.93,60.0,0.35795,0.00031,20.58285]
[1780123622535,22.11,73544.89,60.0,0.35794,0.00031,20.58267]
[1780123623002,22.11,73544.66,60.0,0.35787,0.00031,20.58118]
[1780123623029,22.11,73544.66,60.0,0.35787,0.00031,20.58118]
[1780123623043,22.11,73542.79,60.0,0.3573,0.00031,20.56914]
[1780123628078,22.11,73538.13,60.0,0.35587,0.00031,20.53888]
[1780123633289,22.11,73538.21,60.0,0.3559,0.00031,20.5394]
[1780123633435,22.11,73538.21,60.0,0.3559,0.00031,20.5394]
[1780123633735,22.11,73538.21,60.0,0.3559,0.00031,20.5394]
[1780123633804,22.11,73538.21,60.0,0.35589,0.00031,20.53938]
[1780123634827,22.11,73538.21,60.0,0.35589,0.00031,20.53938]
[1780123636297,22.11,73532.65,60.0,0.3542,0.00031,20.50302]
[1780123641537,22.11,73532.05,60.0,0.35401,0.00031,20.49896]
[1780123647211,22.11,73529.97,60.0,0.35337,0.00031,20.48516]
[1780123653253,22.11,73530.14,60.0,0.35339,0.00031,20.48222]
[1780123658531,22.11,73529.94,60.0,0.35333,0.00031,20.48087]
[1780123663580,22.11,73528.93,60.0,0.35302,0.00031,20.4742]
[1780123672567,22.11,73529.21,60.0,0.35311,0.00031,20.47604]
[1780123678428,22.11,73528.21,60.0,0.3528,0.0003,20.46934]
[1780123681919,22.11,73527.36,60.0,0.35254,0.0003,20.46369]
[1780123687736,22.11,73527.33,60.0,0.35252,0.0003,20.46342]
[1780123687830,22.11,73527.33,60.0,0.35252,0.0003,20.46342]
[1780123687833,22.11,73527.33,60.0,0.35252,0.0003,20.46342]
[1780123687996,22.11,73527.38,60.0,0.35254,0.0003,20.46369]
[1780123688030,22.11,73527.38,60.0,0.35254,0.0003,20.46369]
[1780123688058,22.11,73527.38,60.0,0.35254,0.0003,20.46369]
[1780123688113,22.11,73527.38,60.0,0.35254,0.0003,20.46369]
[1780123688499,22.11,73532.45,60.0,0.35408,0.00031,20.49719]
[1780123693534,22.1,73539.43,60.0,0.35621,0.00031,20.54275]
[1780123698784,22.1,73540.19,60.0,0.35644,0.00031,20.54753]
[1780123698847,22.1,73540.19,60.0,0.35644,0.00031,20.54745]
[1780123704611,22.1,73540.43,60.0,0.3565,0.00031,20.54874]
[1780123711205,22.1,73540.54,60.0,0.35652,0.00031,20.54929]
[1780123713407,22.1,73541.03,60.0,0.35663,0.00031,20.54816]
[1780123713685,22.1,73540.87,60.0,0.35658,0.00031,20.54707]
[1780123719727,22.09,73540.95,60.0,0.35659,0.00031,20.5473]
[1780123729797,22.09,73541.02,60.0,0.35659,0.00031,20.54727]
[1780123730416,22.09,73541.02,60.0,0.35659,0.00031,20.54727]
[1780123731810,22.09,73540.94,60.0,0.35656,0.00031,20.54663]
[1780123736846,22.09,73539.92,60.0,0.35623,0.00031,20.53971]
[1780123740624,22.09,73539.92,60.0,0.35623,0.00031,20.53971]
[1780123740725,22.09,73539.92,60.0,0.35622,0.00031,20.53948]
[1780123742554,22.09,73540.04,60.0,0.35625,0.00031,20.54022]
[1780123747881,22.08,73540.22,60.0,0.3563,0.00031,20.5412]
[1780123749025,22.08,73538.08,60.0,0.35564,0.00031,20.52718]
[1780123749039,22.08,73538.08,60.0,0.35564,0.00031,20.52718]
[1780123749158,22.08,73538.08,60.0,0.35564,0.00031,20.52718]
[1780123749938,22.08,73528.69,60.0,0.35277,0.00031,20.46535]
[1780123754972,22.08,73525.69,60.0,0.35185,0.00031,20.4454]
[1780123757511,22.08,73525.96,60.0,0.35193,0.00031,20.44721]
[1780123759061,22.08,73526.01,60.0,0.35195,0.00031,20.4476]
[1780123759144,22.08,73526.01,60.0,0.35195,0.00031,20.44765]
[1780123760638,22.08,73526.01,60.0,0.35195,0.00031,20.44765]
[1780123763462,22.08,73526.18,60.0,0.35201,0.00031,20.44889]
[1780123767199,22.08,73526.24,60.0,0.35203,0.00031,20.44923]
[1780123769075,22.08,73533.14,60.0,0.35413,0.00031,20.49496]
[1780123771019,22.08,73533.07,60.0,0.35411,0.00031,20.49451]
[1780123774101,22.08,73531.79,60.0,0.3537,0.00031,20.48208]
[1780123775920,22.08,73529.03,60.0,0.35285,0.00031,20.46383]
[1780123775954,22.08,73525.56,60.0,0.35179,0.00031,20.44069]
[1780123776167,22.08,73525.56,60.0,0.35179,0.00031,20.44069]
[1780123778400,22.08,73518.58,60.0,0.34967,0.0003,20.39384]
[1780123783650,22.08,73518.59,60.0,0.34967,0.0003,20.39397]
[1780123783814,22.08,73518.59,60.0,0.34967,0.0003,20.39397]
[1780123787279,22.08,73518.52,60.0,0.34965,0.0003,20.39353]
[1780123787470,22.08,73518.52,60.0,0.34965,0.0003,20.39353]
[1780123787995,22.09,73518.95,60.0,0.34978,0.0003,20.39646]
[1780123793244,22.09,73518.64,60.0,0.34969,0.0003,20.39439]
[1780123798279,22.09,73519.33,60.0,0.3499,0.0003,20.3991]
[1780123803314,22.09,73519.17,60.0,0.34986,0.0003,20.39807]
[1780123808349,22.09,73517.84,60.0,0.34945,0.0003,20.38914]
[1780123809667,22.09,73517.84,60.0,0.34945,0.0003,20.38914]
[1780123809823,22.09,73517.84,60.0,0.34945,0.0003,20.38914]
[1780123809887,22.09,73516.96,60.0,0.34919,0.0003,20.38322]
[1780123815398,22.09,73517.8,60.0,0.34944,0.0003,20.38889]
[1780123818918,22.09,73518.55,60.0,0.34967,0.0003,20.39395]
[1780123824461,22.09,73518.19,60.0,0.34956,0.0003,20.39142]
[1780123825866,22.09,73518.19,60.0,0.34956,0.0003,20.39142]
[1780123828675,22.09,73518.38,60.0,0.34961,0.0003,20.39267]
[1780123829709,22.09,73518.48,60.0,0.34964,0.0003,20.39333]
[1780123834751,22.09,73518.4,60.0,0.34959,0.0003,20.38876]
[1780123841581,22.08,73518.6,60.0,0.34965,0.0003,20.39003]
[1780123846617,22.08,73520.5,60.0,0.35022,0.0003,20.40275]
[1780123851652,22.08,73520.29,60.0,0.35015,0.0003,20.40123]
[1780123856686,22.08,73520.65,60.0,0.35026,0.0003,20.40356]
[1780123861722,22.08,73520.53,60.0,0.35022,0.0003,20.40267]
[1780123871829,22.08,73520.55,60.0,0.35022,0.0003,20.40274]
[1780123872360,22.08,73520.55,60.0,0.35022,0.0003,20.40265]
[1780123877005,22.08,73520.55,60.0,0.35022,0.0003,20.40261]
[1780123877025,22.08,73520.55,60.0,0.35022,0.0003,20.40261]
[1780123878941,22.08,73524.67,60.0,0.35147,0.00031,20.43026]
[1780123878975,22.08,73524.57,60.0,0.35144,0.00031,20.4296]
[1780123884883,22.08,73526.34,60.0,0.35198,0.00031,20.44134]
[1780123887348,22.08,73526.98,60.0,0.35217,0.00031,20.44557]
[1780123887903,22.08,73523.42,60.0,0.35109,0.0003,20.42178]
[1780123892940,22.08,73520.11,60.0,0.35005,0.0003,20.39557]
[1780123896945,22.08,73520.58,60.0,0.3502,0.0003,20.39876]
[1780123897964,22.08,73519.94,60.0,0.35,0.0003,20.39446]
[1780123900820,22.08,73519.94,60.0,0.35,0.0003,20.39447]
[1780123901588,22.08,73519.91,60.0,0.35,0.0003,20.3943]
[1780123909638,22.08,73520.16,60.0,0.35007,0.0003,20.39604]
[1780123917107,22.08,73520.74,60.0,0.35025,0.0003,20.4]
[1780123919280,22.08,73520.28,60.0,0.35011,0.0003,20.3969]
[1780123920571,22.08,73520.28,60.0,0.35011,0.0003,20.39691]
[1780123921982,22.08,73519.4,60.0,0.34985,0.0003,20.39097]
[1780123921995,22.08,73519.4,60.0,0.34985,0.0003,20.39097]
[1780123922142,22.08,73517.44,60.0,0.34925,0.0003,20.37772]
[1780123927377,22.08,73513.33,60.0,0.34799,0.0003,20.34967]
[1780123934730,22.08,73512.91,60.0,0.34785,0.0003,20.34645]
[1780123940863,22.08,73513.17,60.0,0.34792,0.0003,20.348]
[1780123946614,22.07,73514.11,60.0,0.34818,0.0003,20.35394]
[1780123952945,22.07,73513.92,60.0,0.34811,0.0003,20.35235]
[1780123953249,22.07,73513.94,60.0,0.34808,0.0003,20.34831]
[1780123953361,22.07,73513.91,60.0,0.34807,0.0003,20.34811]
[1780123956981,22.07,73513.72,60.0,0.34801,0.0003,20.34669]
[1780123964714,22.07,73512.77,60.0,0.3477,0.0003,20.33987]
[1780123967481,22.07,73512.72,60.0,0.34768,0.0003,20.33925]
[1780123973955,22.06,73512.29,60.0,0.34753,0.0003,20.33599]
[1780123977812,22.06,73510.47,60.0,0.34696,0.0003,20.32315]
[1780123978797,22.06,73510.48,60.0,0.34696,0.0003,20.32314]
[1780123981879,22.06,73510.86,60.0,0.34707,0.0003,20.32554]
[1780123984051,22.06,73510.7,60.0,0.34701,0.0003,20.32439]
[1780123986278,22.06,73510.7,60.0,0.34701,0.0003,20.32421]
[1780123986375,22.06,73510.7,60.0,0.34701,0.0003,20.32421]
[1780123987654,22.06,73510.14,60.0,0.34683,0.0003,20.32025]
[1780123988799,22.06,73509.86,60.0,0.34674,0.0003,20.31823]
[1780123988818,22.06,73509.86,60.0,0.34674,0.0003,20.31823]
[1780123989970,22.05,73508.83,60.0,0.34642,0.0003,20.31104]
[1780123990068,22.05,73509.31,60.0,0.34656,0.0003,20.31425]
[1780123995656,22.05,73509.12,60.0,0.34648,0.0003,20.31238]
[1780124000691,22.05,73506.83,60.0,0.34576,0.0003,20.29604]
[1780124002782,22.05,73506.66,60.0,0.3457,0.0003,20.29477]
[1780124011005,22.04,73503.61,60.0,0.34475,0.0003,20.27293]
[1780124016705,22.04,73503.44,60.0,0.34463,0.0003,20.26687]
[1780124021838,22.03,73499.17,60.0,0.3433,0.0003,20.2364]
[1780124023465,22.03,73499.31,60.0,0.34334,0.0003,20.2373]
[1780124023555,22.03,73499.31,60.0,0.34334,0.0003,20.2373]
[1780124023852,22.03,73498.88,60.0,0.34321,0.0003,20.2342]
[1780124027478,22.03,73498.66,60.0,0.34313,0.0003,20.23239]
[1780124027488,22.03,73498.66,60.0,0.34313,0.0003,20.23239]
[1780124027880,22.03,73498.35,60.0,0.34303,0.0003,20.23012]
[1780124032915,22.03,73498.65,60.0,0.3431,0.0003,20.23179]
[1780124035323,22.02,73498.88,60.0,0.34316,0.0003,20.23323]
[1780124035732,22.02,73498.88,60.0,0.34316,0.0003,20.23323]
[1780124035936,22.02,73498.86,60.0,0.34315,0.0003,20.233]
[1780124040971,22.02,73495.63,60.0,0.34215,0.0003,20.20968]
[1780124041515,22.02,73495.63,60.0,0.34215,0.0003,20.20968]
[1780124041978,22.02,73494.09,60.0,0.34168,0.0003,20.19869]
[1780124049027,22.02,73492.44,60.0,0.34115,0.0003,20.18632]
[1780124049741,22.02,73492.44,60.0,0.34115,0.0003,20.18632]
[1780124049785,22.02,73492.44,60.0,0.34115,0.0003,20.18632]
[1780124049804,22.02,73492.44,60.0,0.34115,0.0003,20.18632]
[1780124051801,22.01,73491.26,60.0,0.34078,0.0003,20.1777]
[1780124053875,22.01,73490.15,60.0,0.34043,0.0003,20.16959]
[1780124058000,22.01,73489.27,60.0,0.34015,0.0003,20.16284]
[1780124059816,22.01,73489.36,60.0,0.34016,0.0003,20.16329]
[1780124059872,22.01,73489.36,60.0,0.34016,0.0003,20.16329]
[1780124061898,22.01,73488.86,60.0,0.34,0.0003,20.15946]
[1780124067153,22.0,73491.94,60.0,0.3409,0.0003,20.18067]
[1780124068144,22.0,73491.94,60.0,0.3409,0.0003,20.18067]
[1780124070342,22.0,73497.4,60.0,0.34254,0.0003,20.21903]
[1780124070366,22.0,73497.4,60.0,0.34254,0.0003,20.21903]
[1780124070368,22.0,73497.4,60.0,0.34254,0.0003,20.21903]
[1780124070375,22.0,73497.4,60.0,0.34254,0.0003,20.21903]
[1780124070387,22.0,73497.4,60.0,0.34254,0.0003,20.21903]
[1780124071187,22.0,73499.96,60.0,0.34329,0.0003,20.23295]
[1780124072647,22.0,73499.76,60.0,0.34323,0.0003,20.23147]
[1780124073201,22.0,73501.3,60.0,0.34369,0.0003,20.2422]
[1780124074006,22.0,73501.3,60.0,0.34369,0.0003,20.2422]
[1780124074491,22.0,73506.18,60.0,0.34517,0.0003,20.27618]
[1780124076553,22.0,73510.8,60.0,0.34658,0.0003,20.30811]
[1780124076559,22.0,73510.8,60.0,0.34658,0.0003,20.30811]
[1780124077323,22.0,73512.9,60.0,0.34722,0.00031,20.32254]
[1780124077712,22.0,73512.9,60.0,0.34722,0.00031,20.32254]
[1780124077974,22.0,73512.9,60.0,0.34722,0.00031,20.32254]
[1780124082885,22.0,73516.85,60.0,0.34842,0.00031,20.34941]
[1780124083492,22.0,73516.73,60.0,0.34838,0.00031,20.34855]
[1780124085651,22.0,73517.57,60.0,0.34863,0.00031,20.35419]
[1780124086296,22.0,73517.68,60.0,0.34866,0.00031,20.35488]
[1780124091710,22.0,73517.68,60.0,0.34866,0.00031,20.35488]
[1780124096366,21.99,73517.61,60.0,0.34862,0.00031,20.35393]
[1780124101662,21.99,73520.9,60.0,0.34961,0.00031,20.376]
[1780124107443,21.99,73516.65,60.0,0.34829,0.00031,20.34674]
[1780124112479,21.99,73515.92,60.0,0.34806,0.00031,20.34153]
[1780124117769,21.99,73518.33,60.0,0.34879,0.00031,20.35791]
[1780124121555,21.98,73518.65,60.0,0.34888,0.00031,20.35987]
[1780124121667,21.98,73518.65,60.0,0.34888,0.00031,20.35987]
[1780124121675,21.98,73518.65,60.0,0.34887,0.00031,20.35971]
[1780124123941,21.98,73515.18,60.0,0.34781,0.00031,20.33595]
[1780124127550,21.98,73513.47,60.0,0.34728,0.00031,20.3241]
[1780124132207,21.98,73510.06,60.0,0.34623,0.00031,20.30038]
[1780124132280,21.98,73509.37,60.0,0.34599,0.00031,20.29149]
[1780124135630,21.98,73508.1,60.0,0.3456,0.0003,20.28257]
[1780124136334,21.98,73508.42,60.0,0.34569,0.0003,20.28469]
[1780124137944,21.98,73501.06,60.0,0.34345,0.0003,20.23329]
[1780124143697,21.98,73499.69,60.0,0.34303,0.0003,20.22352]
[1780124145781,21.98,73499.72,60.0,0.34303,0.0003,20.22371]
[1780124146632,21.98,73499.76,60.0,0.34304,0.0003,20.22392]
[1780124146964,21.98,73499.76,60.0,0.34304,0.0003,20.22392]
[1780124146966,21.98,73498.85,60.0,0.34277,0.0003,20.21751]
[1780124152761,21.97,73497.68,60.0,0.3424,0.0003,20.20893]
[1780124158573,21.97,73497.45,60.0,0.34232,0.0003,20.20713]
[1780124172021,21.97,73497.56,60.0,0.34234,0.0003,20.20753]
[1780124172122,21.97,73497.56,60.0,0.34231,0.0003,20.20707]
[1780124173912,21.97,73497.04,60.0,0.34215,0.0003,20.20334]
[1780124173972,21.97,73497.04,60.0,0.34215,0.0003,20.20334]
[1780124177739,21.97,73497.02,60.0,0.34214,0.0003,20.203]
[1780124182974,21.96,73496.67,60.0,0.34202,0.0003,20.20024]
[1780124190026,21.96,73496.36,60.0,0.34191,0.0003,20.19771]
[1780124195061,21.96,73495.82,60.0,0.34171,0.0003,20.18965]
[1780124201103,21.96,73494.37,60.0,0.34126,0.0003,20.17913]
[1780124205248,21.96,73492.31,60.0,0.34063,0.0003,20.16437]
[1780124205251,21.96,73492.31,60.0,0.34063,0.0003,20.16437]
[1780124207101,21.96,73491.99,60.0,0.34053,0.0003,20.16203]
[1780124208233,21.96,73490.97,60.0,0.34022,0.0003,20.15469]
[1780124208820,21.96,73493.34,60.0,0.34094,0.0003,20.17153]
[1780124210666,21.96,73491.13,60.0,0.34026,0.0003,20.15574]
[1780124210680,21.96,73491.13,60.0,0.34026,0.0003,20.15574]
[1780124211060,21.96,73491.13,60.0,0.34026,0.0003,20.15574]
[1780124215038,21.96,73484.57,60.0,0.33827,0.0003,20.10861]
[1780124220404,21.96,73484.01,60.0,0.33811,0.0003,20.10467]
[1780124220408,21.96,73484.01,60.0,0.33811,0.0003,20.10467]
[1780124220843,21.96,73484.23,60.0,0.33818,0.0003,20.10626]
[1780124221243,21.96,73483.88,60.0,0.33807,0.0003,20.10374]
[1780124222507,21.96,73483.92,60.0,0.33808,0.0003,20.104]
[1780124224976,21.96,73484.39,60.0,0.33822,0.0003,20.10735]
[1780124225272,21.96,73484.22,60.0,0.33817,0.0003,20.10615]
[1780124226215,21.96,73484.22,60.0,0.33817,0.0003,20.10615]
[1780124226319,21.96,73484.22,60.0,0.33817,0.0003,20.10615]
[1780124226625,21.96,73483.84,60.0,0.33806,0.0003,20.10342]
[1780124226676,21.96,73483.84,60.0,0.33806,0.0003,20.10342]
[1780124227015,21.96,73483.84,60.0,0.33806,0.0003,20.10342]
[1780124227133,21.96,73483.84,60.0,0.33806,0.0003,20.10342]
[1780124227180,21.96,73483.84,60.0,0.33806,0.0003,20.10342]
[1780124227233,21.96,73483.84,60.0,0.33806,0.0003,20.10342]
[1780124227339,21.96,73483.84,60.0,0.33806,0.0003,20.10342]
[1780124227447,21.96,73482.84,60.0,0.33775,0.0003,20.09615]
[1780124228649,21.96,73488.62,60.0,0.33951,0.0003,20.13784]
[1780124228868,21.96,73488.62,60.0,0.33951,0.0003,20.13784]
[1780124229370,21.96,73488.62,60.0,0.33951,0.0003,20.13784]
[1780124229372,21.96,73488.62,60.0,0.33951,0.0003,20.13784]
[1780124234395,21.96,73490.17,60.0,0.33998,0.0003,20.14902]
[1780124236385,21.96,73492.29,60.0,0.34062,0.0003,20.16421]
[1780124242390,21.96,73493.76,60.0,0.34107,0.0003,20.17478]
[1780124246611,21.96,73493.89,60.0,0.34112,0.0003,20.17574]
[1780124246813,21.96,73493.89,60.0,0.34112,0.0003,20.17574]
[1780124247427,21.96,73486.79,60.0,0.33896,0.0003,20.12489]
[1780124253468,21.96,73489.32,60.0,0.33969,0.0003,20.1389]
[1780124258504,21.96,73488.67,60.0,0.33949,0.0003,20.13411]
[1780124265552,21.96,73488.73,60.0,0.3395,0.0003,20.13437]
[1780124268495,21.96,73488.73,60.0,0.3395,0.0003,20.13437]
[1780124268550,21.96,73489.71,60.0,0.3398,0.0003,20.14134]
[1780124268884,21.96,73489.71,60.0,0.3398,0.0003,20.14134]
[1780124270756,21.96,73489.71,60.0,0.33979,0.0003,20.14124]
[1780124274461,21.96,73489.71,60.0,0.33979,0.0003,20.1412]
[1780124275507,21.96,73490.06,60.0,0.33989,0.0003,20.14362]
[1780124279285,21.96,73490.98,60.0,0.34017,0.0003,20.15022]
[1780124279290,21.96,73490.98,60.0,0.34017,0.0003,20.15022]
[1780124279337,21.96,73490.98,60.0,0.34017,0.0003,20.15023]
[1780124284686,21.95,73491.13,60.0,0.34021,0.0003,20.15115]
[1780124289721,21.95,73490.66,60.0,0.34006,0.0003,20.14764]
[1780124297778,21.95,73491.13,60.0,0.34019,0.0003,20.15076]
[1780124303819,21.95,73491.18,60.0,0.3402,0.0003,20.15091]
[1780124305983,21.95,73491.18,60.0,0.3402,0.0003,20.15091]
[1780124306325,21.95,73491.37,60.0,0.34026,0.0003,20.15222]
[1780124307476,21.95,73491.37,60.0,0.34026,0.0003,20.15222]
[1780124307520,21.95,73502.44,60.0,0.34362,0.0003,20.23064]
[1780124311075,21.95,73503.71,60.0,0.34401,0.0003,20.23951]
[1780124311600,21.95,73501.07,60.0,0.34318,0.0003,20.21695]
[1780124312000,21.95,73501.07,60.0,0.34318,0.0003,20.21695]
[1780124316646,21.95,73496.95,60.0,0.34193,0.0003,20.18801]
[1780124323243,21.95,73496.75,60.0,0.34189,0.0003,20.18699]
[1780124323985,21.95,73496.71,60.0,0.34188,0.0003,20.18686]
[1780124324975,21.95,73497.49,60.0,0.34212,0.0003,20.1924]
[1780124327923,21.96,73496.83,60.0,0.34192,0.0003,20.18774]
[1780124329842,21.96,73504.77,60.0,0.34434,0.0003,20.24372]
[1780124336360,21.96,73504.16,60.0,0.34416,0.0003,20.23944]
[1780124339073,21.96,73498.13,60.0,0.34232,0.0003,20.19699]
[1780124340477,21.96,73498.13,60.0,0.34232,0.0003,20.19699]
[1780124340480,21.96,73498.13,60.0,0.34232,0.0003,20.19699]
[1780124340556,21.96,73498.13,60.0,0.34232,0.0003,20.19699]
[1780124340482,21.96,73495.69,60.0,0.34158,0.0003,20.17977]
[1780124343705,21.96,73495.53,60.0,0.34153,0.0003,20.1787]
[1780124348725,21.96,73495.14,60.0,0.34142,0.0003,20.17611]
[1780124348826,21.96,73495.14,60.0,0.34142,0.0003,20.17614]
[1780124353772,21.96,73495.56,60.0,0.34156,0.0003,20.17922]
[1780124359359,21.96,73497.9,60.2,0.34227,0.0003,20.19579]
[1780124359362,21.96,73497.9,60.2,0.34227,0.0003,20.19579]
[1780124365256,21.96,73499.09,60.2,0.34263,0.0003,20.20414]
[1780124370291,21.96,73502.84,60.2,0.34377,0.0003,20.23047]
[1780124375389,21.96,73503.39,60.2,0.3439,0.0003,20.23023]
[1780124383383,21.95,73503.57,60.2,0.34394,0.0003,20.23117]
[1780124388417,21.95,73502.99,60.2,0.34376,0.0003,20.22696]
[1780124390721,21.95,73502.39,60.2,0.34358,0.0003,20.22269]
[1780124396046,21.95,73503.06,60.2,0.34378,0.0003,20.22744]
[1780124396075,21.95,73503.06,60.2,0.34378,0.0003,20.22744]
[1780124396908,21.95,73497.78,60.2,0.34217,0.0003,20.19024]
[1780124398837,21.95,73495.42,60.2,0.34146,0.0003,20.17364]
[1780124398873,21.95,73495.42,60.2,0.34146,0.0003,20.17364]
[1780124399495,21.95,73494.99,60.2,0.34133,0.0003,20.17061]
[1780124401719,21.96,73494.63,60.2,0.34122,0.0003,20.16811]
[1780124402516,21.96,73500.93,60.2,0.34314,0.0003,20.21272]
[1780124405857,21.96,73502.21,60.2,0.34354,0.0003,20.22181]
[1780124410569,21.96,73503.44,60.2,0.34392,0.0003,20.23068]
[1780124411857,21.96,73502.43,60.2,0.34362,0.0003,20.22369]
[1780124412103,21.96,73502.43,60.2,0.34362,0.0003,20.22369]
[1780124412586,21.96,73502.13,60.2,0.34353,0.0003,20.22163]
[1780124415881,21.96,73502.1,60.2,0.34353,0.0003,20.22158]
[1780124415882,21.96,73502.1,60.2,0.34353,0.0003,20.22158]
[1780124417954,21.96,73502.06,60.2,0.34352,0.0003,20.2214]
[1780124423663,21.96,73502.65,60.2,0.34372,0.0003,20.22588]
[1780124424964,21.96,73502.74,60.2,0.34375,0.0003,20.22656]
[1780124424965,21.96,73502.74,60.2,0.34375,0.0003,20.22656]
[1780124425346,21.96,73502.74,60.2,0.34375,0.0003,20.22656]
[1780124425391,21.96,73502.74,60.2,0.34375,0.0003,20.22656]
[1780124432727,21.97,73502.79,60.2,0.34376,0.0003,20.22335]
[1780124438769,21.97,73502.79,60.2,0.34377,0.0003,20.2237]
[1780124439708,21.97,73502.79,60.2,0.34377,0.0003,20.2237]
[1780124444811,21.97,73498.74,60.2,0.34256,0.0003,20.19567]
[1780124448859,21.97,73498.79,60.2,0.34258,0.0003,20.19627]
[1780124455888,21.98,73498.73,60.2,0.3426,0.0003,20.1965]
[1780124461353,21.98,73498.5,60.2,0.34254,0.0003,20.19511]
[1780124466352,21.98,73498.18,60.2,0.34246,0.0003,20.19323]
[1780124472432,21.98,73497.91,60.2,0.34239,0.0003,20.19173]
[1780124478042,21.99,73497.49,60.2,0.34229,0.0003,20.18933]
[1780124483077,21.99,73497.15,60.2,0.3422,0.0003,20.18732]
[1780124483762,21.99,73497.15,60.2,0.3422,0.0003,20.18732]
[1780124491132,21.99,73497.45,60.2,0.3423,0.0003,20.18604]
[1780124498533,21.99,73497.45,60.2,0.3423,0.0003,20.18604]
[1780124498652,21.99,73497.45,60.2,0.3423,0.0003,20.18604]
[1780124498697,21.99,73497.45,60.2,0.3423,0.0003,20.18604]
[1780124498699,21.99,73497.45,60.2,0.3423,0.0003,20.18604]
[1780124498707,22.0,73497.45,60.2,0.34232,0.0003,20.18666]
[1780124499221,22.0,73497.45,60.2,0.34232,0.0003,20.18666]
[1780124499322,22.0,73492.81,60.2,0.34092,0.0003,20.15379]
[1780124503345,22.0,73489.77,60.2,0.34001,0.0003,20.13246]
[1780124503387,22.0,73489.74,60.2,0.34,0.0003,20.13237]
[1780124509259,22.0,73489.03,60.2,0.33982,0.0003,20.12799]
[1780124512460,22.0,73489.03,60.2,0.33982,0.0003,20.12799]
[1780124518322,22.01,73486.78,60.2,0.33919,0.0003,20.11295]
[1780124522485,22.01,73485.42,60.2,0.33879,0.0003,20.10358]
[1780124527042,22.02,73480.09,60.2,0.33721,0.0003,20.06578]
[1780124527386,22.02,73477.26,60.2,0.33636,0.0003,20.04538]
[1780124527977,22.02,73477.26,60.2,0.33636,0.0003,20.04538]
[1780124528393,22.02,73476.28,60.2,0.33607,0.0003,20.03833]
[1780124530299,22.02,73476.83,60.2,0.33625,0.0003,20.04267]
[1780124530307,22.02,73476.83,60.2,0.33625,0.0003,20.04267]
[1780124530519,22.02,73476.76,60.2,0.33623,0.0003,20.04223]
[1780124534930,22.02,73473.84,60.2,0.33536,0.0003,20.02117]
[1780124535442,22.02,73472.45,60.2,0.33495,0.0003,20.01108]
[1780124536932,22.02,73470.28,60.2,0.33429,0.0003,19.9952]
[1780124536965,22.02,73470.28,60.2,0.33429,0.0003,19.9952]
[1780124538187,22.02,73470.77,60.2,0.33444,0.0003,19.99885]
[1780124538463,22.02,73470.66,60.2,0.33441,0.0003,19.9981]
[1780124539464,22.02,73470.66,60.2,0.33441,0.0003,19.9981]
[1780124539565,22.02,73470.68,60.2,0.33443,0.0003,19.99849]
[1780124542997,22.03,73469.81,60.2,0.33417,0.0003,19.99221]
[1780124543498,22.03,73469.82,60.2,0.33418,0.0003,19.99235]
[1780124545795,22.03,73470.14,60.2,0.33428,0.0003,19.99482]
[1780124546519,22.03,73470.31,60.2,0.33434,0.0003,19.99631]
[1780124548549,22.03,73469.98,60.2,0.33424,0.0003,19.99395]
[1780124554575,22.03,73470.34,60.2,0.33434,0.0003,19.99299]
[1780124559610,22.03,73470.45,60.2,0.33439,0.0003,19.99406]
[1780124563316,22.03,73470.12,60.2,0.33429,0.0003,19.99169]
[1780124563608,22.03,73470.12,60.2,0.33429,0.0003,19.99169]
[1780124563638,22.03,73462.53,60.2,0.33202,0.0003,19.93577]
[1780124563900,22.03,73462.53,60.2,0.33202,0.0003,19.93577]
[1780124564371,22.03,73462.53,60.2,0.33202,0.0003,19.93577]
[1780124565171,22.03,73458.54,60.2,0.33082,0.0003,19.90613]
[1780124565652,22.03,73456.98,60.2,0.33036,0.0003,19.89459]
[1780124571785,22.04,73460.6,60.2,0.33147,0.0003,19.9221]
[1780124573412,22.04,73461.46,60.2,0.33174,0.0003,19.9288]
[1780124573455,22.04,73461.46,60.2,0.33174,0.0003,19.9288]
[1780124573708,22.04,73461.53,60.2,0.33176,0.0003,19.92939]
[1780124575206,22.04,73461.97,60.2,0.3319,0.0003,19.93275]
[1780124580227,22.04,73464.63,60.2,0.33271,0.0003,19.9528]
[1780124581333,22.04,73464.63,60.2,0.33271,0.0003,19.9528]
[1780124586799,22.05,73463.44,60.2,0.33238,0.0003,19.94465]
[1780124591836,22.05,73462.98,60.2,0.33226,0.0003,19.94177]
[1780124593039,22.05,73463.1,60.2,0.3323,0.0003,19.94276]
[1780124598192,22.05,73462.81,60.2,0.33223,0.0003,19.94103]
[1780124598248,22.05,73462.78,60.2,0.33223,0.0003,19.94091]
[1780124603858,22.05,73461.59,60.2,0.33189,0.0003,19.93255]
[1780124604853,22.06,73462.26,60.2,0.3321,0.0003,19.93765]
[1780124606917,22.06,73461.0,60.2,0.33174,0.0003,19.92866]
[1780124612400,22.06,73460.87,60.2,0.33172,0.0003,19.9283]
[1780124612417,22.06,73460.87,60.2,0.33172,0.0003,19.9283]
[1780124617813,22.06,73461.13,60.2,0.3318,0.0003,19.92689]
[1780124617929,22.06,73461.12,60.2,0.3318,0.0003,19.92682]
[1780124618129,22.06,73461.12,60.2,0.3318,0.0003,19.92682]
[1780124622891,22.07,73456.64,60.2,0.33049,0.0003,19.89429]
[1780124623618,22.07,73456.64,60.2,0.33049,0.0003,19.89429]
[1780124623904,22.07,73455.56,60.2,0.33018,0.0003,19.88636]
[1780124624458,22.07,73455.56,60.2,0.33018,0.0003,19.88636]
[1780124624545,22.07,73453.59,60.2,0.32959,0.0003,19.8716]
[1780124630105,22.08,73453.03,60.2,0.32946,0.0003,19.86829]
[1780124635140,22.08,73452.93,60.2,0.32946,0.0003,19.86827]
[1780124636823,22.08,73452.93,60.2,0.32946,0.0003,19.86827]
[1780124642189,22.08,73452.69,60.2,0.32943,0.0003,19.86747]
[1780124645679,22.09,73452.76,60.2,0.32945,0.0003,19.86814]
[1780124653797,22.09,73450.11,60.2,0.3287,0.0003,19.84907]
[1780124657749,22.09,73451.62,60.2,0.32918,0.0003,19.8611]
[1780124657750,22.09,73451.62,60.2,0.32918,0.0003,19.8611]
[1780124657823,22.1,73451.62,60.2,0.32919,0.0003,19.86133]
[1780124659319,22.1,73451.37,60.2,0.32911,0.0003,19.85945]
[1780124659332,22.1,73451.37,60.2,0.32911,0.0003,19.85945]
[1780124659338,22.1,73451.37,60.2,0.32911,0.0003,19.85945]
[1780124659385,22.1,73451.37,60.2,0.32911,0.0003,19.85945]
[1780124659466,22.1,73451.37,60.2,0.32911,0.0003,19.85945]
[1780124659531,22.1,73451.37,60.2,0.32912,0.0003,19.85963]
[1780124662056,22.1,73448.97,60.2,0.32841,0.0003,19.84174]
[1780124666172,22.1,73449.1,60.2,0.32845,0.0003,19.84284]
[1780124671432,22.1,73449.14,60.2,0.32848,0.0003,19.84343]
[1780124676663,22.1,73449.03,60.2,0.32843,0.0003,19.83883]
[1780124682469,22.1,73448.05,60.2,0.32815,0.0003,19.83182]
[1780124684545,22.1,73447.92,60.2,0.32812,0.0003,19.83096]
[1780124692270,22.11,73447.2,60.2,0.32794,0.0003,19.82632]
[1780124696168,22.11,73446.45,60.2,0.32773,0.0003,19.82115]
[1780124701845,22.11,73446.54,60.2,0.32778,0.0003,19.82221]
[1780124707647,22.12,73446.09,60.2,0.32766,0.0003,19.81928]
[1780124713579,22.12,73445.9,60.2,0.32762,0.0003,19.81813]
[1780124718993,22.12,73445.79,60.2,0.32761,0.0003,19.81786]
[1780124725773,22.12,73444.25,60.2,0.32718,0.0003,19.80692]
[1780124726277,22.12,73444.25,60.2,0.32718,0.0003,19.80692]
[1780124731816,22.13,73441.62,60.2,0.32639,0.0003,19.78346]
[1780124737858,22.13,73443.03,60.2,0.32683,0.0003,19.79469]
[1780124742448,22.13,73441.6,60.2,0.32642,0.0003,19.78417]
[1780124742476,22.13,73441.6,60.2,0.32642,0.0003,19.78417]
[1780124746571,22.13,73442.52,60.2,0.3267,0.0003,19.79142]
[1780124748627,22.13,73442.53,60.2,0.32672,0.0003,19.79175]
[1780124753021,22.13,73442.53,60.2,0.32672,0.0003,19.79175]
[1780124754013,22.13,73442.53,60.2,0.32672,0.0003,19.79175]
[1780124761961,22.14,73442.88,60.2,0.32685,0.0003,19.79518]
[1780124771205,22.14,73443.12,60.2,0.32695,0.0003,19.7976]
[1780124772538,22.14,73443.12,60.2,0.32697,0.0003,19.79803]
[1780124778139,22.15,73442.38,60.2,0.32677,0.0003,19.79295]
[1780124784181,22.15,73442.36,60.2,0.32678,0.0003,19.79324]
[1780124785385,22.15,73442.36,60.2,0.32678,0.0003,19.79324]
[1780124790806,22.15,73442.15,60.2,0.32673,0.0003,19.792]
[1780124790819,22.15,73442.15,60.2,0.32673,0.0003,19.792]
[1780124791857,22.15,73441.69,60.2,0.3266,0.0003,19.78866]
[1780124799869,22.15,73440.5,60.2,0.32623,0.0003,19.77588]
[1780124806335,22.16,73440.73,60.2,0.32633,0.0003,19.77842]
[1780124809918,22.16,73441.28,60.2,0.3265,0.0003,19.78273]
[1780124817412,22.16,73442.83,60.2,0.32698,0.0003,19.79498]
[1780124822448,22.16,73443.87,60.2,0.3273,0.0003,19.80309]
[1780124823107,22.16,73443.87,60.2,0.3273,0.0003,19.80309]
[1780124830418,22.16,73443.71,60.2,0.32727,0.0003,19.80216]
[1780124835539,22.17,73443.88,60.2,0.32733,0.0003,19.80376]
[1780124840573,22.17,73444.04,60.2,0.32739,0.0003,19.80518]
[1780124846092,22.17,73444.08,60.2,0.3274,0.0003,19.80564]
[1780124851651,22.17,73443.46,60.2,0.3272,0.0003,19.79715]
[1780124856686,22.17,73443.59,60.2,0.32725,0.0003,19.79834]
[1780124861762,22.17,73443.91,60.2,0.32735,0.0003,19.80091]
[1780124869778,22.17,73449.72,60.2,0.32908,0.0003,19.84479]
[1780124874813,22.17,73450.68,60.2,0.32937,0.0003,19.85204]
[1780124879848,22.17,73450.71,60.2,0.32938,0.0003,19.85235]
[1780124884882,22.17,73449.79,60.2,0.32912,0.0003,19.84557]
[1780124893783,22.17,73449.13,60.2,0.32892,0.0003,19.84076]
[1780124903009,22.18,73449.91,60.2,0.32918,0.0003,19.84717]
[1780124903816,22.18,73449.91,60.2,0.32918,0.0003,19.84717]
[1780124909051,22.18,73450.43,60.2,0.32935,0.0003,19.85132]
[1780124914088,22.18,73450.53,60.2,0.32936,0.0003,19.84824]
[1780124919123,22.18,73451.17,60.2,0.32956,0.0003,19.85327]
[1780124923524,22.18,73451.17,60.2,0.32956,0.0003,19.85327]
[1780124931754,22.18,73450.84,60.2,0.32948,0.0003,19.85127]
[1780124938270,22.19,73450.38,60.2,0.32937,0.0003,19.8484]
[1780124946327,22.19,73450.5,60.2,0.32942,0.0003,19.84977]
[1780124951362,22.19,73447.6,60.2,0.32857,0.0003,19.82841]
[1780124956397,22.19,73447.83,60.2,0.32866,0.0003,19.83051]
[1780124961435,22.2,73447.96,60.2,0.3287,0.0003,19.8317]
[1780124968482,22.2,73448.17,60.2,0.32879,0.0003,19.8339]
[1780124973742,22.2,73448.92,60.2,0.329,0.0003,19.83569]
[1780124974094,22.2,73448.92,60.2,0.329,0.0003,19.83569]
[1780124975531,22.2,73457.76,60.2,0.33164,0.0003,19.90169]
[1780124976259,22.2,73457.76,60.2,0.33164,0.0003,19.90169]
[1780124981681,22.2,73459.59,60.2,0.33221,0.0003,19.9157]
[1780124986939,22.21,73459.14,60.2,0.33209,0.0003,19.91288]
[1780124988874,22.21,73450.44,60.2,0.32951,0.0003,19.84859]
[1780124989658,22.21,73451.95,60.2,0.32997,0.0003,19.86]
[1780124989791,22.21,73451.95,60.2,0.32997,0.0003,19.86]
[1780124992964,22.21,73445.48,60.2,0.32807,0.0003,19.81209]
[1780124993938,22.21,73445.14,60.2,0.32797,0.0003,19.80967]
[1780124998667,22.21,73448.38,60.2,0.32894,0.0003,19.83428]
[1780125003733,22.22,73447.34,60.2,0.32866,0.0003,19.82707]
[1780125008768,22.22,73446.78,60.2,0.32852,0.0003,19.82344]
[1780125018842,22.23,73446.78,60.2,0.32856,0.0003,19.82461]
[1780125028912,22.23,73446.78,60.2,0.32861,0.0003,19.82582]
[1780125036860,22.24,73446.78,60.2,0.3286,0.0003,19.82212]
[1780125041907,22.24,73447.03,60.2,0.32873,0.0003,19.82524]
[1780125046297,22.24,73446.12,60.2,0.32847,0.0003,19.81881]
[1780125054908,22.25,73446.79,60.2,0.3287,0.0003,19.82446]
[1780125054912,22.25,73446.79,60.2,0.3287,0.0003,19.82446]
[1780125060135,22.26,73446.89,60.2,0.3288,0.0003,19.82689]
[1780125065171,22.26,73446.99,60.2,0.32886,0.0003,19.82855]
[1780125071515,22.27,73446.92,60.2,0.32887,0.0003,19.82874]
[1780125072620,22.27,73446.92,60.2,0.32889,0.0003,19.82909]
[1780125072637,22.27,73446.92,60.2,0.32889,0.0003,19.82909]
[1780125072722,22.27,73446.92,60.2,0.32889,0.0003,19.82927]
[1780125078262,22.28,73446.81,60.2,0.32891,0.0003,19.82954]
[1780125082023,22.28,73446.82,60.2,0.32893,0.0003,19.83015]
[1780125082024,22.28,73446.82,60.2,0.32893,0.0003,19.83015]
[1780125087325,22.28,73446.67,60.2,0.32893,0.0003,19.83011]
[1780125087705,22.28,73446.67,60.2,0.32893,0.0003,19.83011]
[1780125092850,22.29,73446.4,60.2,0.32886,0.0003,19.8249]
[1780125092885,22.29,73446.4,60.2,0.32886,0.0003,19.8249]
[1780125093041,22.29,73446.4,60.2,0.32886,0.0003,19.8249]
[1780125093294,22.29,73446.4,60.2,0.32886,0.0003,19.8249]
[1780125093295,22.29,73446.4,60.2,0.32886,0.0003,19.8249]
[1780125093350,22.29,73446.4,60.2,0.32886,0.0003,19.8249]
[1780125093384,22.29,73446.4,60.2,0.32886,0.0003,19.8249]
[1780125093452,22.29,73450.0,60.2,0.32993,0.0003,19.85185]
[1780125093614,22.29,73450.0,60.2,0.32993,0.0003,19.85185]
[1780125093987,22.29,73450.0,60.2,0.32993,0.0003,19.85185]
[1780125094853,22.29,73450.0,60.2,0.32994,0.0003,19.852]
[1780125094971,22.29,73463.42,60.2,0.33392,0.0003,19.95061]
[1780125100207,22.29,73464.04,60.2,0.33412,0.0003,19.95543]
[1780125105451,22.3,73464.88,60.2,0.3344,0.0003,19.96206]
[1780125108234,22.3,73465.47,60.2,0.33457,0.0003,19.96641]
[1780125117609,22.3,73465.4,60.2,0.33458,0.0003,19.96643]
[1780125123768,22.3,73464.13,60.2,0.33424,0.0003,19.95817]
[1780125130635,22.31,73462.62,60.2,0.33383,0.0003,19.94805]
[1780125131923,22.31,73462.62,60.2,0.33383,0.0003,19.94805]
[1780125133797,22.31,73456.37,60.2,0.33198,0.0003,19.90268]
[1780125139387,22.31,73451.85,60.2,0.33066,0.0003,19.86993]
[1780125142796,22.32,73451.6,60.2,0.33061,0.0003,19.86862]
[1780125148809,22.32,73450.86,60.2,0.33042,0.0003,19.86387]
[1780125155813,22.33,73450.92,60.2,0.33047,0.0003,19.86158]
[1780125159824,22.33,73451.99,60.2,0.3308,0.0003,19.86991]
[1780125160811,22.33,73451.88,60.2,0.33077,0.0003,19.86924]
[1780125166894,22.34,73452.09,60.2,0.33087,0.0003,19.87169]
[1780125172936,22.34,73453.96,60.2,0.33146,0.0003,19.88609]
[1780125178978,22.34,73454.24,60.2,0.33156,0.0003,19.88868]
[1780125184019,22.35,73454.3,60.2,0.3316,0.0003,19.88954]
[1780125189049,22.35,73454.32,60.2,0.33162,0.0003,19.89007]
[1780125198121,22.35,73454.22,60.2,0.3316,0.0003,19.8897]
[1780125204154,22.35,73455.2,60.2,0.33192,0.0003,19.8976]
[1780125209188,22.36,73457.56,60.2,0.33264,0.0003,19.91515]
[1780125213955,22.36,73459.11,60.2,0.33308,0.0003,19.92259]
[1780125219259,22.36,73458.73,60.2,0.33298,0.0003,19.92026]
[1780125225767,22.36,73458.81,60.2,0.33301,0.0003,19.92104]
[1780125231587,22.36,73458.81,60.2,0.33304,0.0003,19.92156]
[1780125237276,22.37,73459.47,60.2,0.33325,0.0003,19.92673]
[1780125242421,22.37,73460.42,60.2,0.33354,0.0003,19.93397]
[1780125247456,22.37,73460.76,60.2,0.33365,0.0003,19.93671]
[1780125252492,22.37,73460.77,60.2,0.33367,0.0003,19.93705]
[1780125257569,22.37,73460.8,60.2,0.33369,0.0003,19.93749]
[1780125263569,22.38,73460.54,60.2,0.33363,0.0003,19.936]
[1780125269611,22.38,73460.51,60.2,0.33363,0.0003,19.93614]
[1780125276754,22.38,73458.49,60.2,0.33302,0.0003,19.91764]
[1780125282702,22.38,73456.38,60.2,0.33242,0.0003,19.90296]
[1780125286540,22.38,73456.48,60.2,0.33246,0.0003,19.90385]
[1780125291983,22.39,73452.01,60.2,0.33116,0.0003,19.87161]
[1780125296399,22.39,73448.53,60.2,0.33014,0.0003,19.84638]
[1780125296500,22.39,73447.63,60.2,0.32989,0.0003,19.83995]
[1780125301835,22.39,73445.06,60.2,0.32915,0.00029,19.82143]
[1780125302587,22.39,73445.06,60.2,0.32915,0.00029,19.82143]
[1780125302588,22.39,73445.06,60.2,0.32915,0.00029,19.82143]
[1780125302595,22.39,73445.06,60.2,0.32915,0.00029,19.82143]
[1780125306690,22.4,73445.27,60.2,0.32923,0.00029,19.82339]
[1780125308886,22.4,73448.64,60.2,0.33023,0.0003,19.8485]
[1780125311002,22.4,73452.32,60.2,0.33132,0.0003,19.87571]
[1780125311935,22.4,73452.65,60.2,0.33142,0.0003,19.87818]
[1780125312188,22.4,73452.65,60.2,0.33142,0.0003,19.87818]
[1780125312405,22.4,73457.56,60.2,0.33288,0.0003,19.91416]
[1780125317803,22.4,73460.6,60.2,0.33379,0.0003,19.93636]
[1780125317947,22.4,73460.6,60.2,0.33379,0.0003,19.93636]
[1780125317974,22.4,73460.6,60.2,0.33379,0.0003,19.93636]
[1780125317995,22.4,73460.6,60.2,0.33379,0.0003,19.93636]
[1780125318029,22.4,73460.6,60.2,0.33379,0.0003,19.93636]
[1780125318031,22.4,73460.6,60.2,0.33379,0.0003,19.93636]
[1780125318298,22.4,73460.6,60.2,0.33379,0.0003,19.93636]
[1780125318309,22.4,73462.19,60.2,0.33426,0.0003,19.94793]
[1780125319078,22.4,73462.19,60.2,0.33426,0.0003,19.94793]
[1780125319370,22.4,73462.19,60.2,0.33426,0.0003,19.94793]
[1780125320723,22.4,73468.03,60.2,0.336,0.0003,19.99018]
[1780125322077,22.4,73468.54,60.2,0.33616,0.0003,19.99391]
[1780125323452,22.4,73468.49,60.2,0.33615,0.0003,19.99363]
[1780125329540,22.4,73468.46,60.2,0.33616,0.0003,19.99388]
[1780125329541,22.4,73468.46,60.2,0.33616,0.0003,19.99388]
[1780125329623,22.4,73468.32,60.2,0.33612,0.0003,19.99295]
[1780125333176,22.41,73468.48,60.2,0.33615,0.0003,19.99028]
[1780125333497,22.41,73468.48,60.2,0.33615,0.0003,19.99028]
[1780125333598,22.41,73468.05,60.2,0.33603,0.0003,19.98737]
[1780125336213,22.41,73467.84,60.2,0.33597,0.0003,19.98605]
[1780125336258,22.41,73467.84,60.2,0.33597,0.0003,19.98605]
[1780125336379,22.41,73467.84,60.2,0.33597,0.0003,19.98605]
[1780125336381,22.41,73467.84,60.2,0.33597,0.0003,19.98605]
[1780125336418,22.41,73467.84,60.2,0.33597,0.0003,19.98605]
[1780125336434,22.41,73467.84,60.2,0.33597,0.0003,19.98605]
[1780125336519,22.41,73467.87,60.2,0.33599,0.0003,19.98636]
[1780125338088,22.41,73458.8,60.2,0.3333,0.0003,19.921]
[1780125338630,22.41,73458.8,60.2,0.3333,0.0003,19.921]
[1780125339841,22.41,73458.94,60.2,0.33334,0.0003,19.9221]
[1780125341449,22.41,73459.18,60.2,0.33342,0.0003,19.92392]
[1780125341556,22.41,73459.18,60.2,0.33342,0.0003,19.92392]
[1780125346605,22.41,73456.47,60.2,0.33263,0.0003,19.90464]
[1780125346865,22.41,73456.45,60.2,0.33263,0.0003,19.9046]
[1780125347929,22.41,73456.42,60.2,0.33263,0.0003,19.90447]
[1780125348964,22.41,73456.5,60.2,0.33266,0.0003,19.90515]
[1780125352077,22.41,73456.47,60.2,0.33265,0.0003,19.90503]
[1780125357428,22.42,73453.08,60.2,0.33168,0.0003,19.88098]
[1780125363265,22.42,73453.4,60.2,0.33181,0.0003,19.88409]
[1780125363646,22.42,73453.4,60.2,0.33181,0.0003,19.88409]
[1780125369309,22.43,73463.58,60.2,0.33484,0.0003,19.95854]
[1780125369783,22.43,73463.58,60.2,0.33484,0.0003,19.95854]
[1780125370970,22.43,73465.26,60.2,0.33535,0.0003,19.97073]
[1780125376358,22.43,73467.71,60.2,0.33608,0.0003,19.98847]
[1780125381176,22.43,73468.07,60.2,0.33619,0.0003,19.99114]
[1780125381393,22.43,73468.31,60.2,0.33626,0.0003,19.99288]
[1780125387435,22.43,73468.21,60.2,0.33625,0.0003,19.9925]
[1780125392183,22.43,73466.18,60.2,0.33563,0.0003,19.97412]
[1780125392226,22.43,73466.18,60.2,0.33563,0.0003,19.97412]
[1780125392470,22.43,73465.61,60.2,0.33546,0.0003,19.97014]
[1780125393036,22.43,73465.61,60.2,0.33546,0.0003,19.97014]
[1780125393058,22.43,73465.61,60.2,0.33546,0.0003,19.97014]
[1780125395556,22.43,73465.64,60.2,0.33548,0.0003,19.97057]
[1780125395610,22.43,73465.64,60.2,0.33548,0.0003,19.97057]
[1780125395886,22.43,73465.78,60.2,0.33553,0.0003,19.97168]
[1780125402540,22.44,73466.22,60.2,0.33569,0.0003,19.9756]
[1780125407575,22.44,73465.66,60.2,0.33555,0.0003,19.97212]
[1780125413617,22.45,73463.94,60.2,0.33507,0.0003,19.96043]
[1780125415954,22.45,73464.1,60.2,0.33512,0.0003,19.96182]
[1780125420798,22.45,73460.36,60.2,0.33404,0.0003,19.93552]
[1780125426708,22.46,73457.3,60.2,0.33318,0.0003,19.91428]
[1780125432750,22.46,73457.31,60.2,0.33322,0.0003,19.91527]
[1780125438301,22.47,73459.37,60.2,0.33385,0.0003,19.93076]
[1780125442712,22.47,73459.85,60.2,0.33402,0.0003,19.93488]
[1780125449258,22.47,73464.34,60.2,0.33538,0.0003,19.96785]
[1780125454909,22.48,73468.2,60.2,0.33653,0.0003,19.99207]
[1780125459229,22.48,73467.79,60.2,0.33642,0.0003,19.98944]
[1780125459305,22.48,73466.14,60.2,0.33593,0.0003,19.97776]
[1780125465388,22.48,73464.39,60.2,0.33544,0.0003,19.96592]
[1780125465489,22.48,73464.88,60.2,0.33559,0.0003,19.96957]
[1780125466933,22.49,73464.78,60.2,0.33557,0.0003,19.96899]
[1780125472028,22.49,73465.51,60.2,0.33583,0.0003,19.97517]
[1780125478070,22.5,73465.14,60.2,0.33576,0.0003,19.97349]
[1780125484112,22.5,73465.07,60.2,0.33578,0.0003,19.97396]
[1780125485023,22.5,73465.07,60.2,0.33578,0.0003,19.97396]
[1780125485697,22.5,73465.07,60.2,0.33578,0.0003,19.97396]
[1780125491161,22.51,73464.88,60.2,0.33577,0.0003,19.97371]
[1780125496196,22.51,73465.52,60.2,0.33599,0.0003,19.97904]
[1780125497681,22.51,73465.52,60.2,0.33599,0.0003,19.97904]
[1780125503245,22.52,73467.55,60.2,0.33664,0.0003,19.99446]
[1780125508087,22.52,73469.04,60.2,0.3371,0.0003,20.00552]
[1780125513315,22.53,73468.97,60.2,0.33708,0.0003,20.00167]
[1780125515701,22.53,73468.97,60.2,0.33708,0.0003,20.00167]
[1780125521371,22.53,73469.17,60.2,0.33718,0.0003,20.00401]
[1780125526720,22.54,73469.13,60.2,0.33719,0.0003,20.00418]
[1780125529177,22.54,73469.13,60.2,0.33721,0.0003,20.00463]
[1780125534607,22.54,73469.07,60.2,0.33721,0.0003,20.00466]
[1780125537764,22.54,73468.72,60.2,0.33712,0.0003,20.00252]
[1780125542472,22.55,73468.79,60.2,0.33717,0.0003,20.0036]
[1780125546850,22.55,73469.19,60.2,0.33731,0.0003,20.007]
[1780125547847,22.55,73469.19,60.2,0.33731,0.0003,20.00711]
[1780125548560,22.55,73469.15,60.2,0.33731,0.0003,20.00694]
[1780125553595,22.56,73469.01,60.2,0.33729,0.0003,20.00648]
[1780125555853,22.56,73469.01,60.2,0.33729,0.0003,20.00648]
[1780125560074,22.56,73468.95,60.2,0.33729,0.0003,20.00649]
[1780125564337,22.56,73468.28,60.2,0.33711,0.0003,20.00218]
[1780125564674,22.56,73468.23,60.2,0.3371,0.0003,20.00194]
[1780125569707,22.56,73468.27,60.2,0.33714,0.0003,20.00279]
[1780125577763,22.57,73468.56,60.2,0.33723,0.0003,20.00166]
[1780125583608,22.57,73468.44,60.2,0.33721,0.0003,20.00114]
[1780125583711,22.57,73468.44,60.2,0.33721,0.0003,20.00114]
[1780125585703,22.57,73464.38,60.2,0.33603,0.0003,19.97279]
[1780125588840,22.58,73456.82,60.2,0.33383,0.00029,19.9193]
[1780125592608,22.58,73455.85,60.2,0.33357,0.00029,19.91284]
[1780125593201,22.58,73452.69,60.2,0.33264,0.00029,19.89022]
[1780125593876,22.58,73451.88,60.2,0.33241,0.00029,19.8845]
[1780125593897,22.58,73451.88,60.2,0.33241,0.00029,19.8845]
[1780125596359,22.59,73447.95,60.2,0.33127,0.00029,19.85627]
[1780125596612,22.59,73447.95,60.2,0.33127,0.00029,19.85627]
[1780125596711,22.59,73447.95,60.2,0.33128,0.00029,19.85643]
[1780125599549,22.59,73446.57,60.2,0.33088,0.00029,19.84658]
[1780125604953,22.59,73444.84,60.2,0.3304,0.00029,19.8346]
[1780125609988,22.59,73445.3,60.2,0.33056,0.00029,19.83845]
[1780125611749,22.59,73445.3,60.2,0.33056,0.00029,19.83845]
[1780125611850,22.59,73445.03,60.2,0.33049,0.00029,19.83668]
[1780125618046,22.6,73447.96,60.2,0.33136,0.00029,19.85848]
[1780125623801,22.6,73447.97,60.2,0.33138,0.00029,19.85884]
[1780125629123,22.6,73448.17,60.2,0.33146,0.00029,19.86081]
[1780125636799,22.6,73448.03,60.2,0.3314,0.00029,19.85587]
[1780125646892,22.61,73448.15,60.2,0.33146,0.00029,19.85751]
[1780125652990,22.61,73448.15,60.2,0.3315,0.00029,19.85847]
[1780125658395,22.63,73448.1,60.2,0.3316,0.00029,19.86076]
[1780125666383,22.65,73449.16,60.2,0.33206,0.00029,19.8721]
[1780125671802,22.66,73448.32,60.2,0.3319,0.00029,19.86786]
[1780125678252,22.66,73442.3,60.2,0.33016,0.00029,19.8248]
[1780125684805,22.67,73441.65,60.2,0.33,0.00029,19.82065]
[1780125690510,22.67,73439.85,60.2,0.3295,0.00029,19.80815]
[1780125695638,22.67,73439.65,60.2,0.32944,0.00029,19.80322]
[1780125696153,22.68,73439.65,60.2,0.32945,0.00029,19.80349]
[1780125710524,22.68,73439.62,60.2,0.32947,0.00029,19.80393]
[1780125716778,22.69,73440.46,60.2,0.3298,0.00029,19.81221]
[1780125723827,22.7,73439.19,60.2,0.32947,0.00029,19.80387]
[1780125732907,22.7,73440.04,60.2,0.32974,0.00029,19.81061]
[1780125738270,22.71,73441.3,60.2,0.33016,0.00029,19.821]
[1780125741331,22.71,73441.49,60.2,0.33023,0.00029,19.82266]
[1780125741572,22.71,73441.49,60.2,0.33023,0.00029,19.82266]
[1780125741954,22.71,73444.9,60.2,0.33123,0.00029,19.84757]
[1780125749005,22.71,73446.03,60.2,0.33159,0.00029,19.85663]
[1780125754040,22.73,73445.87,60.2,0.33164,0.00029,19.85431]
[1780125764110,22.78,73446.25,60.2,0.33207,0.00029,19.86465]
[1780125772166,22.78,73446.8,60.2,0.33227,0.00029,19.8695]
[1780125777205,22.78,73447.48,60.2,0.33249,0.00029,19.87494]
[1780125782240,22.79,73449.89,60.2,0.33321,0.00029,19.8927]
[1780125787689,22.79,73449.53,60.2,0.33313,0.00029,19.89056]
[1780125793317,22.79,73450.02,60.2,0.33329,0.00029,19.89453]
[1780125797568,22.79,73449.33,60.2,0.3331,0.00029,19.88985]
[1780125802720,22.8,73452.14,60.2,0.33394,0.00029,19.91048]
[1780125808011,22.8,73451.86,60.2,0.33389,0.00029,19.90922]
[1780125813457,22.81,73454.88,60.2,0.33478,0.00029,19.92732]
[1780125818492,22.81,73458.85,60.2,0.33596,0.00029,19.95585]
[1780125823527,22.82,73458.29,60.2,0.33584,0.00029,19.95296]
[1780125828562,22.82,73458.84,60.2,0.33604,0.00029,19.95777]
[1780125833597,22.82,73458.97,60.2,0.33609,0.00029,19.959]
[1780125838632,22.83,73458.94,60.2,0.33612,0.00029,19.95961]
[1780125844674,22.83,73459.12,60.2,0.33619,0.00029,19.96121]
[1780125849709,22.83,73459.07,60.2,0.33618,0.00029,19.96113]
[1780125854743,22.83,73458.88,60.2,0.33614,0.00029,19.96005]
[1780125859779,22.84,73458.96,60.2,0.33617,0.00029,19.96088]
[1780125864814,22.84,73458.93,60.2,0.33618,0.00029,19.961]
[1780125869852,22.84,73458.94,60.2,0.3362,0.00029,19.96147]
[1780125874887,22.84,73458.91,60.2,0.33617,0.00029,19.95743]
[1780125879921,22.84,73459.01,60.2,0.33621,0.00029,19.95837]
[1780125885964,22.84,73459.06,60.2,0.33624,0.00029,19.95905]
[1780125892011,22.85,73459.11,60.2,0.33627,0.00029,19.95966]
[1780125899058,22.85,73459.01,60.2,0.33625,0.00029,19.95925]
[1780125904093,22.85,73459.12,60.2,0.33629,0.00029,19.96025]
[1780125910135,22.85,73459.94,60.2,0.33654,0.00029,19.96627]
[1780125915170,22.85,73462.38,60.2,0.33726,0.00029,19.98356]
[1780125919788,22.85,73463.13,60.2,0.33749,0.00029,19.98889]
[1780125920205,22.85,73464.47,60.2,0.33789,0.00029,19.99836]
[1780125925239,22.86,73463.94,60.2,0.33778,0.00029,19.99588]
[1780125930275,22.87,73466.67,60.2,0.33863,0.00029,20.01592]
[1780125931435,22.87,73466.67,60.2,0.33863,0.00029,20.01592]
[1780125931484,22.87,73466.65,60.2,0.3386,0.00029,20.01173]
[1780125936720,22.87,73467.81,60.2,0.33894,0.00029,20.01981]
[1780125942361,22.87,73467.99,60.2,0.339,0.00029,20.02124]
[1780125947391,22.87,73468.0,60.2,0.339,0.00029,20.02138]
[1780125953381,22.87,73468.27,60.2,0.33909,0.00029,20.02338]
[1780125958473,22.87,73469.71,60.2,0.33952,0.00029,20.03346]
[1780125962329,22.87,73470.17,60.2,0.33965,0.00029,20.03669]
[1780125962501,22.87,73471.21,60.2,0.33996,0.00029,20.04387]
[1780125967536,22.87,73473.84,60.2,0.34074,0.00029,20.06222]
[1780125973184,22.88,73473.83,60.2,0.34075,0.00029,20.06232]
[1780125973312,22.88,73474.04,60.2,0.34081,0.00029,20.06381]
[1780125979728,22.88,73474.97,60.2,0.34109,0.00029,20.07028]
[1780125983939,22.88,73475.85,60.2,0.34135,0.00029,20.07643]
[1780125989193,22.88,73477.23,60.2,0.34176,0.00029,20.08597]
[1780125994725,22.88,73479.24,60.2,0.34233,0.00029,20.0957]
[1780125997479,22.88,73479.28,60.2,0.34234,0.00029,20.09598]
[1780125998757,22.88,73479.32,60.2,0.34235,0.00029,20.09626]
[1780125998770,22.88,73479.32,60.2,0.34235,0.00029,20.09626]
[1780125998831,22.88,73479.21,60.2,0.34232,0.00029,20.09554]
[1780126000797,22.88,73486.85,60.2,0.34457,0.00029,20.14723]
[1780126005802,22.88,73484.11,60.2,0.34377,0.00029,20.12899]
[1780126010837,22.88,73480.64,60.2,0.34276,0.00029,20.10572]
[1780126015548,22.88,73479.48,60.2,0.34243,0.00029,20.09808]
[1780126019877,22.89,73479.48,60.2,0.34245,0.00029,20.09838]
[1780126024935,22.89,73476.36,60.2,0.34154,0.00029,20.0774]
[1780126030023,22.89,73475.77,60.2,0.34138,0.00029,20.0737]
[1780126036012,22.89,73478.29,60.2,0.34214,0.00029,20.09121]
[1780126036650,22.89,73478.29,60.2,0.34214,0.00029,20.09121]
[1780126036677,22.89,73478.29,60.2,0.34214,0.00029,20.09121]
[1780126042054,22.89,73483.23,60.2,0.3436,0.00029,20.12482]
[1780126047089,22.89,73482.99,60.2,0.34353,0.00029,20.12329]
[1780126052108,22.89,73482.42,60.2,0.34334,0.00029,20.11547]
[1780126057444,22.89,73482.36,60.2,0.34333,0.00029,20.11521]
[1780126063201,22.9,73482.46,60.2,0.34337,0.00029,20.11613]
[1780126069969,22.9,73482.45,60.2,0.34337,0.00029,20.1161]
[1780126075285,22.9,73482.12,60.2,0.34328,0.00029,20.1142]
[1780126083342,22.9,73481.77,60.2,0.34319,0.00029,20.112]
[1780126088377,22.9,73482.26,60.2,0.34334,0.00029,20.11541]
[1780126094892,22.9,73482.72,60.2,0.34348,0.00029,20.11859]
[1780126100587,22.9,73482.59,60.2,0.34344,0.00029,20.1178]
[1780126106503,22.9,73481.82,60.2,0.34322,0.00029,20.11272]
[1780126108761,22.9,73481.82,60.2,0.34322,0.00029,20.11276]
[1780126110349,22.9,73478.27,60.2,0.34218,0.00029,20.08871]
[1780126116763,22.91,73473.52,60.2,0.34078,0.00029,20.05267]
[1780126116843,22.91,73473.51,60.2,0.34078,0.00029,20.05267]
[1780126118207,22.91,73473.51,60.2,0.34078,0.00029,20.05267]
[1780126118228,22.91,73473.51,60.2,0.34078,0.00029,20.05267]
[1780126118296,22.91,73471.43,60.2,0.34017,0.00029,20.03844]
[1780126118764,22.91,73471.43,60.2,0.34017,0.00029,20.03844]
[1780126124023,22.91,73469.33,60.2,0.33956,0.00029,20.024]
[1780126127052,22.91,73469.87,60.2,0.33972,0.00029,20.02772]
[1780126127148,22.91,73469.92,60.2,0.33973,0.00029,20.02807]
[1780126128555,22.91,73469.75,60.2,0.33968,0.00029,20.02687]
[1780126128627,22.91,73469.75,60.2,0.33968,0.00029,20.02687]
[1780126130415,22.91,73469.75,60.2,0.33968,0.00029,20.02684]
[1780126136785,22.9,73469.75,60.2,0.33967,0.00029,20.02672]
[1780126137350,22.9,73469.75,60.2,0.33967,0.00029,20.02672]
[1780126137449,22.9,73469.75,60.2,0.33967,0.00029,20.02658]
[1780126142755,22.9,73469.97,60.2,0.33973,0.00029,20.02811]
[1780126145630,22.9,73469.97,60.2,0.33973,0.00029,20.02811]
[1780126145705,22.9,73469.97,60.2,0.33973,0.00029,20.02811]
[1780126147665,22.9,73469.97,60.2,0.33973,0.00029,20.02806]
[1780126152826,22.9,73469.97,60.2,0.33972,0.00029,20.02791]
[1780126153869,22.9,73469.97,60.2,0.33972,0.00029,20.02791]
[1780126153947,22.9,73469.9,60.2,0.3397,0.00029,20.0274]
[1780126159651,22.9,73469.9,60.2,0.3397,0.00029,20.02742]
[1780126162124,22.9,73469.9,60.2,0.3397,0.00029,20.02743]
[1780126162198,22.9,73469.9,60.2,0.3397,0.00029,20.02744]
[1780126165489,22.9,73470.27,60.2,0.33981,0.00029,20.02994]
[1780126165542,22.9,73470.27,60.2,0.33981,0.00029,20.02991]
[1780126170365,22.9,73470.58,60.2,0.3399,0.00029,20.032]
[1780126176748,22.9,73470.48,60.2,0.33984,0.00029,20.02723]
[1780126178605,22.9,73470.48,60.2,0.33984,0.00029,20.02727]
[1780126184042,22.9,73470.09,60.2,0.33972,0.00029,20.02452]
[1780126186867,22.9,73470.09,60.2,0.33972,0.00029,20.0245]
[1780126192118,22.9,73469.83,60.2,0.33965,0.00029,20.02278]
[1780126198142,22.9,73469.44,60.2,0.33954,0.00029,20.02025]
[1780126198625,22.9,73469.44,60.2,0.33954,0.00029,20.02025]
[1780126199149,22.9,73469.58,60.2,0.33959,0.00029,20.02124]
[1780126199615,22.9,73469.58,60.2,0.33959,0.00029,20.02124]
[1780126199643,22.9,73469.58,60.2,0.33959,0.00029,20.02124]
[1780126200156,22.9,73469.59,60.2,0.33959,0.00029,20.02138]
[1780126201191,22.9,73469.59,60.2,0.33959,0.00029,20.02138]
[1780126201276,22.9,73469.59,60.2,0.33959,0.00029,20.02141]
[1780126207205,22.91,73464.5,60.2,0.33811,0.00029,19.98641]
[1780126211573,22.91,73464.34,60.2,0.33807,0.00029,19.9855]
[1780126211624,22.91,73464.34,60.2,0.33808,0.00029,19.98554]
[1780126218282,22.91,73464.79,60.2,0.33823,0.00029,19.98917]
[1780126223317,22.91,73464.9,60.2,0.33829,0.00029,19.99045]
[1780126228353,22.92,73465.34,60.2,0.33843,0.00029,19.99391]
[1780126233388,22.92,73465.46,60.2,0.33846,0.00029,19.99106]
[1780126238423,22.92,73464.85,60.2,0.33829,0.00029,19.9872]
[1780126246339,22.92,73464.9,60.2,0.33832,0.00029,19.98783]
[1780126251955,22.93,73464.9,60.2,0.33835,0.00029,19.98838]
[1780126258564,22.93,73464.58,60.2,0.33827,0.00029,19.98667]
[1780126265049,22.93,73464.6,60.2,0.33829,0.00029,19.98706]
[1780126270841,22.93,73465.11,60.2,0.33846,0.00029,19.99104]
[1780126277118,22.93,73465.1,60.2,0.33847,0.00029,19.99117]
[1780126283739,22.94,73464.44,60.2,0.3383,0.00029,19.98732]
[1780126288774,22.94,73463.7,60.2,0.3381,0.00029,19.98255]
[1780126294816,22.94,73464.72,60.2,0.33839,0.00029,19.98601]
[1780126300859,22.95,73465.26,60.2,0.33857,0.00029,19.99014]
[1780126308915,22.95,73464.58,60.2,0.33839,0.00029,19.98592]
[1780126313987,22.95,73465.09,60.2,0.33854,0.00029,19.98951]
[1780126323090,22.95,73465.32,60.2,0.33862,0.00029,19.99133]
[1780126329616,22.96,73465.26,60.2,0.33864,0.00029,19.99171]
[1780126334700,22.96,73467.74,60.2,0.33938,0.00029,20.00918]
[1780126337263,22.96,73467.8,60.2,0.3394,0.00029,20.0097]
[1780126337332,22.96,73467.8,60.2,0.3394,0.00029,20.0097]
[1780126337334,22.96,73467.82,60.2,0.33941,0.00029,20.00989]
[1780126343154,22.96,73468.03,60.2,0.33948,0.00029,20.01165]
[1780126348189,22.96,73468.6,60.2,0.33966,0.00029,20.01579]
[1780126354231,22.97,73468.39,60.2,0.33958,0.00029,20.01057]
[1780126359511,22.97,73468.35,60.2,0.33958,0.00029,20.01048]
[1780126371004,22.97,73468.54,60.2,0.33965,0.00029,20.01206]
[1780126376384,22.97,73468.43,60.2,0.33964,0.00029,20.01189]
[1780126380557,22.97,73468.43,60.2,0.33964,0.00029,20.01189]
[1780126380572,22.97,73468.43,60.2,0.33964,0.00029,20.01189]
[1780126380608,22.97,73468.43,60.2,0.33964,0.00029,20.01189]
[1780126380617,22.97,73468.43,60.2,0.33964,0.00029,20.01189]
[1780126380647,22.97,73468.42,60.2,0.33965,0.00029,20.01208]
[1780126382427,22.97,73474.58,60.2,0.34145,0.00029,20.05427]
[1780126387489,22.98,73475.56,60.2,0.34176,0.00029,20.06124]
[1780126392841,22.98,73478.32,60.2,0.34258,0.00029,20.08034]
[1780126398539,22.98,73479.2,60.2,0.34285,0.00029,20.08661]
[1780126403574,22.98,73478.95,60.2,0.34279,0.00029,20.08516]
[1780126409616,22.99,73479.13,60.2,0.34286,0.00029,20.08666]
[1780126414757,22.99,73480.38,60.2,0.3432,0.00029,20.09122]
[1780126420694,22.99,73485.35,60.2,0.34467,0.00029,20.1248]
[1780126424730,22.99,73484.71,60.2,0.34449,0.00029,20.12061]
[1780126429770,22.99,73485.75,60.2,0.3448,0.00029,20.12776]
[1780126434805,22.99,73485.63,60.2,0.34477,0.00029,20.12712]
[1780126440055,22.99,73485.59,60.2,0.34477,0.00029,20.12697]
[1780126446888,22.99,73485.69,60.2,0.3448,0.00029,20.12779]
[1780126451924,22.99,73484.58,60.2,0.34448,0.00029,20.12045]
[1780126457075,22.99,73485.74,60.2,0.34482,0.00029,20.12824]
[1780126464009,22.99,73486.24,60.2,0.34498,0.00029,20.13167]
[1780126470051,22.99,73486.19,60.2,0.34496,0.00029,20.13139]
[1780126477100,23.0,73486.23,60.2,0.34495,0.00029,20.12772]
[1780126489184,23.0,73486.2,60.2,0.34495,0.00029,20.12759]
[1780126494678,23.0,73486.2,60.2,0.34495,0.00029,20.12759]
[1780126494711,23.0,73486.2,60.2,0.34495,0.00029,20.12759]
[1780126494856,23.0,73486.2,60.2,0.34495,0.00029,20.12759]
[1780126495226,23.0,73477.33,60.2,0.34235,0.00029,20.06808]
[1780126498566,23.0,73473.24,60.2,0.34117,0.00029,20.04054]
[1780126500415,23.0,73472.98,60.2,0.34109,0.00029,20.03884]
[1780126500770,23.0,73472.98,60.2,0.3411,0.00029,20.03893]
[1780126502824,23.0,73465.81,60.2,0.33901,0.00029,19.98996]
[1780126508317,23.0,73465.75,60.2,0.339,0.00029,19.98976]
[1780126513757,23.0,73465.75,60.2,0.33901,0.00029,19.98987]
[1780126514105,23.0,73465.75,60.2,0.33901,0.00029,19.98998]
[1780126519394,23.0,73458.85,60.2,0.33701,0.00029,19.94254]
[1780126520775,23.0,73458.85,60.2,0.33701,0.00029,19.94254]
[1780126526739,23.01,73459.0,60.2,0.33708,0.00029,19.94401]
[1780126530317,23.01,73459.31,60.2,0.33717,0.00029,19.94634]
[1780126535506,23.01,73460.16,60.2,0.33741,0.00029,19.94851]
[1780126538201,23.01,73460.16,60.2,0.33741,0.00029,19.94851]
[1780126538313,23.01,73460.16,60.2,0.33741,0.00029,19.94851]
[1780126538527,23.01,73456.93,60.2,0.33648,0.00029,19.92623]
[1780126544569,23.01,73453.05,60.2,0.33536,0.00029,19.89925]
[1780126549603,23.01,73451.81,60.2,0.335,0.00029,19.89074]
[1780126550329,23.01,73451.81,60.2,0.335,0.00029,19.89074]
[1780126550432,23.01,73451.81,60.2,0.335,0.00029,19.89074]
[1780126550567,23.01,73451.81,60.2,0.335,0.00029,19.89074]
[1780126550847,23.01,73447.46,60.2,0.33374,0.00029,19.86013]
[1780126551618,23.01,73439.78,60.2,0.33152,0.00029,19.8056]
[1780126556653,23.01,73438.07,60.2,0.33104,0.00029,19.79363]
[1780126565717,23.02,73437.8,60.2,0.33098,0.00029,19.79217]
[1780126569046,23.02,73437.88,60.2,0.33101,0.00029,19.7929]
[1780126569548,23.02,73437.88,60.2,0.33101,0.00029,19.7929]
[1780126569554,23.02,73437.88,60.2,0.33101,0.00029,19.7929]
[1780126569877,23.02,73429.8,60.2,0.32869,0.00029,19.73482]
[1780126570338,23.02,73429.8,60.2,0.32869,0.00029,19.73482]
[1780126570346,23.02,73429.8,60.2,0.32869,0.00029,19.73482]
[1780126570752,23.02,73428.28,60.2,0.32825,0.00029,19.72385]
[1780126572701,23.02,73428.28,60.2,0.32825,0.00029,19.72385]
[1780126573643,23.02,73428.25,60.2,0.32825,0.00029,19.72373]
[1780126577146,23.02,73421.84,60.2,0.32641,0.00029,19.67726]
[1780126578824,23.02,73421.73,60.2,0.32639,0.00029,19.67664]
[1780126578831,23.02,73421.73,60.2,0.32639,0.00029,19.67664]
[1780126584716,23.02,73421.5,60.2,0.32635,0.00029,19.67553]
[1780126585657,23.02,73421.5,60.2,0.32635,0.00029,19.67562]
[1780126585861,23.03,73421.04,60.2,0.32622,0.00029,19.67235]
[1780126590873,23.03,73418.99,60.2,0.32564,0.00029,19.65749]
[1780126595937,23.03,73420.2,60.2,0.32597,0.00029,19.66253]
[1780126600972,23.03,73420.4,60.2,0.32604,0.00029,19.66423]
[1780126606008,23.03,73419.59,60.2,0.32581,0.00029,19.65853]
[1780126607367,23.03,73419.59,60.2,0.32581,0.00029,19.65853]
[1780126609029,23.03,73410.31,60.2,0.32316,0.00029,19.59025]
[1780126614065,23.03,73408.82,60.2,0.32276,0.00029,19.57977]
[1780126619100,23.04,73408.36,60.2,0.32265,0.00029,19.57695]
[1780126625144,23.04,73408.81,60.2,0.32281,0.00029,19.58103]
[1780126630181,23.04,73408.36,60.2,0.32271,0.00029,19.57826]
[1780126642571,23.05,73408.49,60.2,0.32275,0.00029,19.57945]
[1780126648307,23.06,73403.89,60.2,0.32152,0.00028,19.54706]
[1780126653446,23.06,73403.03,60.2,0.32126,0.00028,19.53706]
[1780126658824,23.06,73402.95,60.2,0.32127,0.00028,19.53715]
[1780126664419,23.07,73401.09,60.2,0.32078,0.00028,19.52426]
[1780126671521,23.07,73401.28,60.2,0.32086,0.00028,19.52631]
[1780126676726,23.07,73401.22,60.2,0.32086,0.00028,19.52631]
[1780126680984,23.08,73401.22,60.2,0.32089,0.00028,19.52718]
[1780126680988,23.08,73401.22,60.2,0.32089,0.00028,19.52718]
[1780126681174,23.08,73401.23,60.2,0.32092,0.00028,19.52784]
[1780126681492,23.08,73401.23,60.2,0.32092,0.00028,19.52784]
[1780126681696,23.08,73401.23,60.2,0.32092,0.00028,19.52784]
[1780126682058,23.08,73401.23,60.2,0.32092,0.00028,19.52784]
[1780126681697,23.08,73408.41,60.2,0.32296,0.00029,19.5813]
[1780126687584,23.08,73411.04,60.2,0.32373,0.00029,19.60122]
[1780126692012,23.08,73410.88,60.2,0.32369,0.00029,19.60023]
[1780126692618,23.09,73411.49,60.2,0.32387,0.00029,19.60486]
[1780126701480,23.09,73410.98,60.2,0.32374,0.00029,19.60142]
[1780126707724,23.09,73410.98,60.2,0.32378,0.00029,19.60236]
[1780126713520,23.09,73411.25,60.2,0.32384,0.00029,19.60066]
[1780126717477,23.1,73411.43,60.2,0.32391,0.00029,19.60232]
[1780126719936,23.1,73405.13,60.2,0.32212,0.00028,19.55593]
[1780126723463,23.1,73402.13,60.2,0.32129,0.00028,19.53411]
[1780126723468,23.1,73402.13,60.2,0.32129,0.00028,19.53411]
[1780126731857,23.1,73401.99,60.2,0.32127,0.00028,19.53374]
[1780126736930,23.11,73406.46,60.2,0.32259,0.00028,19.56812]
[1780126741965,23.11,73406.99,60.2,0.32276,0.00028,19.57253]
[1780126747000,23.12,73407.55,60.2,0.32294,0.00028,19.57714]
[1780126752037,23.12,73407.8,60.2,0.32303,0.00028,19.57944]
[1780126757071,23.12,73409.0,60.2,0.32339,0.00028,19.58875]
[1780126764121,23.12,73409.08,60.2,0.32343,0.00028,19.58991]
[1780126769155,23.13,73409.7,60.2,0.32363,0.00028,19.59488]
[1780126774199,23.13,73409.08,60.2,0.32344,0.00028,19.58659]
[1780126779234,23.13,73405.56,60.2,0.32245,0.00028,19.56099]
[1780126786491,23.13,73405.62,60.2,0.32248,0.00028,19.56185]
[1780126791972,23.14,73404.31,60.2,0.32214,0.00028,19.55286]
[1780126797100,23.14,73404.34,60.2,0.32217,0.00028,19.55364]
[1780126802397,23.14,73403.48,60.2,0.32196,0.00028,19.54804]
[1780126808544,23.15,73402.14,60.2,0.3216,0.00028,19.53856]
[1780126814483,23.15,73400.88,60.2,0.32128,0.00028,19.53014]
[1780126820525,23.15,73400.34,60.2,0.32115,0.00028,19.52687]
[1780126825825,23.16,73399.97,60.2,0.32106,0.00028,19.52448]
[1780126831604,23.16,73400.88,60.2,0.32133,0.00028,19.52809]
[1780126836744,23.16,73404.21,60.2,0.32229,0.00028,19.55324]
[1780126842681,23.17,73404.79,60.2,0.32248,0.00028,19.55815]
[1780126847716,23.17,73404.67,60.2,0.32246,0.00028,19.55769]
[1780126852756,23.17,73407.48,60.2,0.32328,0.00028,19.57884]
[1780126854770,23.17,73414.08,60.2,0.32516,0.00028,19.62742]
[1780126855838,23.17,73414.08,60.2,0.32516,0.00028,19.62742]
[1780126857014,23.17,73415.61,60.2,0.3256,0.00029,19.63862]
[1780126857116,23.17,73416.6,60.2,0.32588,0.00029,19.64586]
[1780126862733,23.17,73417.23,60.2,0.32607,0.00029,19.65063]
[1780126868869,23.18,73417.24,60.2,0.32608,0.00029,19.65102]
[1780126874911,23.18,73416.25,60.2,0.32581,0.00029,19.64402]
[1780126879688,23.18,73413.61,60.2,0.32506,0.00028,19.62493]
[1780126879946,23.18,73410.52,60.2,0.32419,0.00028,19.60231]
[1780126884987,23.18,73411.19,60.2,0.32438,0.00028,19.60739]
[1780126890185,23.18,73411.09,60.2,0.32436,0.00028,19.60673]
[1780126897073,23.18,73411.48,60.2,0.32445,0.00028,19.60568]
[1780126902108,23.18,73411.77,60.2,0.32453,0.00028,19.60788]
[1780126909157,23.18,73411.51,60.2,0.32446,0.00028,19.60606]
[1780126917213,23.18,73411.97,60.2,0.3246,0.00028,19.60951]
[1780126922248,23.18,73412.31,60.2,0.3247,0.00028,19.61204]
[1780126930324,23.18,73412.25,60.2,0.32468,0.00028,19.61162]
[1780126936347,23.18,73410.39,60.2,0.32415,0.00028,19.59811]
[1780126941370,23.18,73410.78,60.2,0.32427,0.00028,19.601]
[1780126946613,23.18,73410.68,60.2,0.32424,0.00028,19.6004]
[1780126955480,23.18,73411.02,60.2,0.32432,0.00028,19.59897]
[1780126961522,23.18,73410.98,60.2,0.32431,0.00028,19.59878]
[1780126968441,23.19,73411.07,60.2,0.32434,0.00028,19.5995]
[1780126975620,23.19,73411.07,60.2,0.32434,0.00028,19.59963]
[1780126980655,23.19,73411.63,60.2,0.32451,0.00028,19.60379]
[1780126986217,23.19,73412.18,60.2,0.32466,0.00028,19.60786]
[1780126992739,23.19,73412.1,60.2,0.32464,0.00028,19.60735]
[1780126997871,23.19,73411.21,60.2,0.32439,0.00028,19.60089]
[1780127003818,23.19,73410.92,60.2,0.32432,0.00028,19.59888]
[1780127008853,23.19,73411.37,60.2,0.32445,0.00028,19.60226]
[1780127013888,23.19,73411.43,60.2,0.32444,0.00028,19.59865]
[1780127019785,23.19,73410.89,60.2,0.32429,0.00028,19.59477]
[1780127024965,23.19,73410.88,60.2,0.32429,0.00028,19.59484]
[1780127028643,23.19,73410.92,60.2,0.3243,0.00028,19.5952]
[1780127028731,23.19,73410.92,60.2,0.3243,0.00028,19.5952]
[1780127029076,23.19,73410.89,60.2,0.3243,0.00028,19.595]
[1780127029662,23.19,73410.89,60.2,0.3243,0.00028,19.595]
[1780127029953,23.19,73410.89,60.2,0.3243,0.00028,19.5951]
[1780127035035,23.19,73410.82,60.2,0.32428,0.00028,19.59468]
[1780127041077,23.19,73410.93,60.2,0.32432,0.00028,19.5956]
[1780127046112,23.19,73411.07,60.2,0.32436,0.00028,19.5967]
[1780127051228,23.19,73411.03,60.2,0.32435,0.00028,19.59647]
[1780127056806,23.19,73410.88,60.2,0.32432,0.00028,19.59547]
[1780127062224,23.19,73411.19,60.2,0.32441,0.00028,19.59784]
[1780127067259,23.19,73411.06,60.2,0.32437,0.00028,19.59695]
[1780127072291,23.19,73411.06,60.2,0.32437,0.00028,19.597]
[1780127080415,23.19,73411.47,60.2,0.32447,0.00028,19.59596]
[1780127088407,23.2,73408.86,60.2,0.32373,0.00028,19.57701]
[1780127093445,23.2,73408.12,60.2,0.32353,0.00028,19.57176]
[1780127098480,23.2,73402.48,60.2,0.32194,0.00028,19.53043]
[1780127101496,23.2,73402.27,60.2,0.32188,0.00028,19.52895]
[1780127103897,23.2,73401.85,60.2,0.32177,0.00028,19.52606]
[1780127105905,23.2,73401.97,60.2,0.32181,0.00028,19.5271]
[1780127106002,23.2,73401.97,60.2,0.32181,0.00028,19.5271]
[1780127106429,23.2,73401.9,60.2,0.3218,0.00028,19.52665]
[1780127106536,23.2,73394.61,60.2,0.31973,0.00028,19.47235]
[1780127109911,23.2,73392.72,60.2,0.3192,0.00028,19.45831]
[1780127111265,23.2,73392.74,60.2,0.31921,0.00028,19.45852]
[1780127113116,23.2,73392.68,60.2,0.3192,0.00028,19.4582]
[1780127113264,23.2,73392.63,60.2,0.31919,0.00028,19.45796]
[1780127115012,23.2,73396.23,60.2,0.32021,0.00028,19.4849]
[1780127115236,23.2,73396.23,60.2,0.32021,0.00028,19.4849]
[1780127120487,23.2,73400.54,60.2,0.32144,0.00028,19.51722]
[1780127123471,23.21,73407.34,60.2,0.32337,0.00028,19.56759]
[1780127128557,23.21,73410.45,60.2,0.32425,0.00028,19.59036]
[1780127135896,23.2,73410.06,60.2,0.32411,0.00028,19.58329]
[1780127142213,23.2,73408.58,60.2,0.32368,0.00028,19.57235]
[1780127148830,23.2,73408.88,60.2,0.32377,0.00028,19.5745]
[1780127153865,23.2,73409.2,60.2,0.32385,0.00028,19.5768]
[1780127158900,23.2,73407.69,60.2,0.32342,0.00028,19.56565]
[1780127165465,23.2,73407.28,60.2,0.32331,0.00028,19.56263]
[1780127170985,23.2,73408.08,60.2,0.32353,0.00028,19.56851]
[1780127176020,23.2,73411.6,60.2,0.32453,0.00028,19.59424]
[1780127181055,23.2,73411.43,60.2,0.32448,0.00028,19.59285]
[1780127186103,23.2,73413.3,60.2,0.325,0.00028,19.60635]
[1780127192430,23.2,73413.3,60.2,0.32499,0.00028,19.60613]
[1780127200201,23.2,73413.86,60.2,0.32511,0.00028,19.60573]
[1780127207249,23.2,73413.75,60.2,0.32506,0.00028,19.60462]
[1780127212285,23.19,73411.1,60.2,0.3243,0.00028,19.585]
[1780127215215,23.19,73410.37,60.2,0.32409,0.00028,19.57955]
[1780127220618,23.19,73410.41,60.2,0.3241,0.00028,19.57976]
[1780127225311,23.19,73411.73,60.2,0.32446,0.00028,19.58923]
[1780127230412,23.19,73411.6,60.2,0.32442,0.00028,19.58808]
[1780127236453,23.19,73412.3,60.2,0.32461,0.00028,19.59301]
[1780127241490,23.19,73412.41,60.2,0.32463,0.00028,19.59364]
[1780127248539,23.19,73412.3,60.2,0.32459,0.00028,19.59262]
[1780127253574,23.19,73412.39,60.2,0.32459,0.00028,19.58907]
[1780127258609,23.19,73412.18,60.2,0.32452,0.00028,19.58747]
[1780127263643,23.19,73412.08,60.2,0.3245,0.00028,19.58672]
[1780127268679,23.19,73412.59,60.2,0.32464,0.00028,19.59044]
[1780127273714,23.19,73412.88,60.2,0.32472,0.00028,19.59257]
[1780127279758,23.19,73412.44,60.2,0.3246,0.00028,19.58937]
[1780127284792,23.19,73412.41,60.2,0.32459,0.00028,19.58917]
[1780127289828,23.19,73412.8,60.2,0.3247,0.00028,19.59201]
[1780127294027,23.19,73412.67,60.2,0.32466,0.00028,19.59104]
[1780127294044,23.19,73412.67,60.2,0.32466,0.00028,19.59104]
[1780127294068,23.19,73412.67,60.2,0.32466,0.00028,19.59104]
[1780127294111,23.19,73412.67,60.2,0.32466,0.00028,19.59104]
[1780127294204,23.19,73412.67,60.2,0.32466,0.00028,19.59104]
[1780127294342,23.19,73412.67,60.2,0.32466,0.00028,19.59104]
[1780127294485,23.19,73412.76,60.2,0.32469,0.00028,19.59175]
[1780127295446,23.19,73420.55,60.2,0.32691,0.00029,19.6485]
[1780127300905,23.19,73426.52,60.2,0.32862,0.00029,19.69151]
[1780127305770,23.19,73428.36,60.2,0.32914,0.00029,19.70465]
[1780127306018,23.19,73428.36,60.2,0.32914,0.00029,19.70465]
[1780127306119,23.19,73428.58,60.2,0.3292,0.00029,19.70617]
[1780127311983,23.19,73428.52,60.2,0.32917,0.00029,19.70193]
[1780127317020,23.19,73428.54,60.2,0.32918,0.00029,19.70229]
[1780127322126,23.19,73428.88,60.2,0.32929,0.00029,19.70487]
[1780127331118,23.19,73431.43,60.2,0.33003,0.00029,19.72333]
[1780127336153,23.19,73430.8,60.2,0.32985,0.00029,19.71891]
[1780127337997,23.19,73430.96,60.2,0.3299,0.00029,19.72007]
[1780127343829,23.19,73430.96,60.2,0.3299,0.00029,19.72014]
[1780127349244,23.19,73431.28,60.2,0.33,0.00029,19.72251]
[1780127354279,23.19,73431.6,60.2,0.33009,0.00029,19.72484]
[1780127358382,23.19,73432.28,60.2,0.33029,0.00029,19.7297]
[1780127358996,23.19,73434.62,60.2,0.33096,0.00029,19.74635]
[1780127359517,23.19,73436.59,60.2,0.33152,0.00029,19.76036]
[1780127360320,23.19,73443.46,60.2,0.3335,0.00029,19.8088]
[1780127366363,23.19,73444.17,60.2,0.3337,0.00029,19.81379]
[1780127368421,23.19,73444.5,60.2,0.3338,0.00029,19.8161]
[1780127368467,23.19,73445.01,60.2,0.33395,0.00029,19.81967]
[1780127369000,23.19,73445.01,60.2,0.33395,0.00029,19.81967]
[1780127373223,23.19,73451.57,60.2,0.33581,0.00029,19.86141]
[1780127374055,23.19,73451.18,60.2,0.3357,0.00029,19.85873]
[1780127379509,23.2,73449.64,60.2,0.33527,0.00029,19.8482]
[1780127381010,23.2,73450.26,60.2,0.33545,0.00029,19.8526]
[1780127381468,23.2,73447.95,60.2,0.33478,0.00029,19.83656]
[1780127386503,23.2,73448.62,60.2,0.33498,0.00029,19.84123]
[1780127391690,23.2,73448.71,60.2,0.335,0.00029,19.84188]
[1780127397362,23.2,73449.35,60.2,0.33519,0.00029,19.84639]
[1780127403622,23.2,73448.31,60.2,0.33489,0.00029,19.83923]
[1780127408657,23.2,73448.08,60.2,0.33483,0.00029,19.83772]
[1780127413692,23.2,73448.58,60.2,0.33498,0.00029,19.8413]
[1780127416943,23.2,73449.79,60.2,0.33533,0.00029,19.84977]
[1780127417720,23.2,73450.11,60.2,0.33543,0.00029,19.85206]
[1780127420974,23.2,73449.98,60.2,0.3354,0.00029,19.85137]
[1780127432587,23.2,73449.89,60.2,0.3354,0.00029,19.8513]
[1780127439874,23.21,73448.81,60.2,0.33509,0.00029,19.8405]
[1780127444909,23.21,73449.3,60.2,0.33525,0.00029,19.84427]
[1780127449944,23.21,73450.27,60.2,0.33554,0.00029,19.85136]
[1780127455063,23.21,73450.27,60.2,0.33555,0.00029,19.85161]
[1780127461494,23.22,73450.52,60.2,0.33564,0.00029,19.85373]
[1780127467065,23.22,73450.96,60.2,0.33579,0.00029,19.8572]
[1780127472771,23.22,73450.52,60.2,0.33567,0.00029,19.85428]
[1780127473658,23.22,73450.52,60.2,0.33567,0.00029,19.85428]
[1780127473760,23.22,73450.49,60.2,0.33567,0.00029,19.85438]
[1780127479149,23.22,73446.55,60.2,0.33454,0.00029,19.8271]
[1780127484481,23.22,73446.41,60.2,0.33451,0.00029,19.82625]
[1780127487205,23.23,73434.41,60.2,0.33106,0.00029,19.74203]
[1780127491496,23.23,73435.28,60.2,0.33133,0.00029,19.74849]
[1780127491593,23.23,73435.28,60.2,0.3313,0.00029,19.74447]
[1780127496759,23.23,73435.14,60.2,0.33127,0.00029,19.74374]
[1780127502309,23.23,73435.01,60.2,0.33125,0.00029,19.74319]
[1780127508184,23.23,73435.05,60.2,0.33127,0.00029,19.74367]
[1780127513849,23.23,73434.73,60.2,0.33119,0.00029,19.74167]
[1780127519910,23.24,73432.66,60.2,0.33061,0.00029,19.72726]
[1780127525579,23.24,73433.65,60.2,0.3309,0.00029,19.73455]
[1780127532176,23.24,73433.21,60.2,0.33079,0.00029,19.73169]
[1780127537668,23.24,73433.21,60.2,0.3308,0.00029,19.73191]
[1780127544605,23.24,73433.19,60.2,0.3308,0.00029,19.732]
[1780127550647,23.24,73433.3,60.2,0.33084,0.00029,19.73295]
[1780127557580,23.24,73433.24,60.2,0.3308,0.00029,19.72851]
[1780127562733,23.24,73435.33,60.2,0.33141,0.00029,19.74355]
[1780127568775,23.24,73435.86,60.2,0.33156,0.00029,19.74733]
[1780127573809,23.24,73435.37,60.2,0.33142,0.00029,19.7439]
[1780127580859,23.24,73435.54,60.2,0.33147,0.00029,19.74512]
[1780127585894,23.24,73437.11,60.2,0.33192,0.00029,19.75621]
[1780127590928,23.24,73437.14,60.2,0.33193,0.00029,19.75641]
[1780127596670,23.24,73436.96,60.2,0.33188,0.00029,19.75513]
[1780127597275,23.24,73440.08,60.2,0.33277,0.00029,19.7771]
[1780127598680,23.24,73440.6,60.2,0.33292,0.00029,19.78073]
[1780127598682,23.24,73440.6,60.2,0.33292,0.00029,19.78073]
[1780127598985,23.24,73440.97,60.2,0.33303,0.00029,19.78331]
[1780127605028,23.25,73441.25,60.2,0.33312,0.00029,19.78552]
[1780127610465,23.25,73441.17,60.2,0.3331,0.00029,19.78515]
[1780127616110,23.25,73441.51,60.2,0.33318,0.00029,19.78378]
[1780127620540,23.25,73434.68,60.2,0.33123,0.00029,19.73587]
[1780127621354,23.25,73434.68,60.2,0.33123,0.00029,19.73587]
[1780127621898,23.25,73435.31,60.2,0.33142,0.00029,19.74044]
[1780127627187,23.25,73435.21,60.2,0.33139,0.00029,19.73985]
[1780127632222,23.25,73435.23,60.2,0.33141,0.00029,19.74011]
[1780127637257,23.25,73435.24,60.2,0.33141,0.00029,19.74031]
[1780127642292,23.25,73435.48,60.2,0.33149,0.00029,19.74216]
[1780127647621,23.25,73436.43,60.2,0.33177,0.00029,19.74898]
[1780127653369,23.26,73436.46,60.2,0.33178,0.00029,19.74941]
[1780127659412,23.26,73436.74,60.2,0.33187,0.00029,19.75159]
[1780127664447,23.26,73437.06,60.2,0.332,0.00029,19.75464]
[1780127669482,23.26,73436.47,60.2,0.33184,0.00029,19.75065]
[1780127674949,23.26,73436.47,60.2,0.33181,0.00029,19.74672]
[1780127677007,23.26,73436.75,60.2,0.3319,0.00029,19.74878]
[1780127677075,23.26,73436.77,60.2,0.33191,0.00029,19.749]
[1780127683581,23.28,73434.33,60.2,0.33132,0.00029,19.73444]
[1780127688616,23.28,73438.46,60.2,0.33253,0.00029,19.76403]
[1780127693651,23.29,73439.62,60.2,0.33288,0.00029,19.77261]
[1780127697678,23.29,73446.54,60.2,0.33488,0.00029,19.82119]
[1780127698921,23.29,73446.54,60.2,0.33488,0.00029,19.82119]
[1780127699685,23.29,73446.7,60.2,0.33493,0.00029,19.8224]
[1780127700060,23.29,73447.49,60.2,0.33516,0.00029,19.82792]
[1780127703813,23.29,73449.15,60.2,0.33564,0.00029,19.83947]
[1780127703912,23.29,73448.52,60.2,0.33546,0.00029,19.83517]
[1780127709781,23.29,73446.94,60.2,0.33501,0.00029,19.82444]
[1780127713984,23.29,73437.79,60.2,0.3324,0.00029,19.76082]
[1780127719683,23.3,73435.23,60.2,0.33169,0.00029,19.74337]
[1780127719959,23.3,73435.23,60.2,0.33169,0.00029,19.74337]
[1780127719984,23.3,73435.23,60.2,0.33169,0.00029,19.74337]
[1780127720060,23.3,73435.0,60.2,0.33163,0.00029,19.74187]
[1780127723738,23.3,73431.13,60.2,0.33053,0.00029,19.71468]
[1780127723882,23.3,73428.78,60.2,0.32986,0.00029,19.69806]
[1780127729029,23.3,73427.72,60.2,0.32956,0.00029,19.69056]
[1780127734170,23.3,73429.27,60.2,0.32997,0.00029,19.69748]
[1780127734232,23.3,73429.27,60.2,0.32997,0.00029,19.69748]
[1780127734959,23.3,73429.81,60.2,0.33013,0.00029,19.7014]
[1780127741001,23.3,73430.51,60.2,0.33035,0.00029,19.70687]
[1780127742978,23.3,73430.42,60.2,0.33033,0.00029,19.70632]
[1780127743015,23.3,73430.39,60.2,0.33032,0.00029,19.70617]
[1780127752086,23.3,73430.35,60.2,0.33031,0.00029,19.70594]
[1780127758111,23.3,73433.2,60.2,0.33113,0.00029,19.72626]
[1780127762779,23.3,73433.44,60.2,0.3312,0.00029,19.72792]
[1780127763584,23.3,73433.44,60.2,0.3312,0.00029,19.72789]
[1780127763617,23.3,73433.91,60.2,0.33133,0.00029,19.73119]
[1780127768835,23.3,73436.67,60.2,0.33213,0.00029,19.7508]
[1780127768932,23.3,73442.71,60.2,0.33386,0.00029,19.7931]
[1780127774245,23.3,73448.19,60.2,0.33543,0.00029,19.83105]
[1780127779865,23.3,73445.23,60.2,0.33458,0.00029,19.81044]
[1780127784865,23.3,73444.45,60.2,0.33435,0.00029,19.80498]
[1780127794386,23.3,73444.55,60.2,0.33435,0.00029,19.80157]
[1780127799421,23.3,73445.87,60.2,0.33473,0.00029,19.81076]
[1780127804460,23.3,73444.14,60.2,0.33424,0.00029,19.79878]
[1780127809495,23.3,73444.72,60.2,0.33441,0.00029,19.80291]
[1780127815080,23.3,73444.78,60.2,0.33443,0.00029,19.8034]
[1780127823211,23.31,73444.24,60.2,0.33428,0.00029,19.79974]
[1780127829635,23.31,73444.26,60.2,0.33429,0.00029,19.80013]
[1780127834670,23.31,73443.88,60.2,0.33419,0.00029,19.7976]
[1780127839705,23.31,73443.41,60.2,0.33406,0.00029,19.79445]
[1780127844739,23.31,73442.9,60.2,0.33392,0.00029,19.79102]
[1780127850362,23.31,73443.35,60.2,0.33405,0.00029,19.79426]
[1780127855817,23.31,73443.68,60.2,0.33413,0.00029,19.79264]
[1780127860611,23.31,73445.37,60.2,0.33461,0.00029,19.80448]
[1780127860852,23.31,73445.88,60.2,0.33476,0.00029,19.80803]
[1780127866894,23.31,73448.55,60.2,0.33555,0.00029,19.82691]
[1780127871931,23.31,73449.67,60.2,0.33588,0.00029,19.83486]
[1780127878557,23.32,73448.91,60.2,0.33567,0.00029,19.82993]
[1780127885020,23.32,73448.91,60.2,0.3357,0.00029,19.83045]
[1780127890055,23.32,73449.04,60.2,0.33575,0.00029,19.83165]
[1780127902139,23.33,73448.94,60.2,0.33575,0.00029,19.8317]
[1780127907174,23.33,73448.98,60.2,0.33577,0.00029,19.8323]
[1780127911638,23.33,73448.98,60.2,0.33577,0.00029,19.8323]
[1780127916943,23.33,73448.89,60.2,0.33575,0.00029,19.82817]
[1780127916953,23.33,73448.89,60.2,0.33575,0.00029,19.82817]
[1780127917040,23.33,73448.89,60.2,0.33575,0.00029,19.82817]
[1780127917056,23.33,73448.89,60.2,0.33575,0.00029,19.82817]
[1780127917257,23.33,73448.88,60.2,0.33575,0.00029,19.82817]
[1780127917958,23.33,73448.88,60.2,0.33575,0.00029,19.82817]
[1780127918251,23.33,73449.45,60.2,0.33591,0.00029,19.83221]
[1780127920494,23.33,73449.45,60.2,0.33592,0.00029,19.83227]
[1780127924792,23.34,73449.29,60.2,0.33588,0.00029,19.83145]
[1780127930337,23.34,73449.46,60.2,0.33595,0.00029,19.83296]
[1780127936625,23.34,73450.16,60.2,0.33616,0.00029,19.83797]
[1780127940100,23.34,73448.38,60.2,0.33565,0.00029,19.82591]
[1780127940462,23.34,73448.34,60.2,0.33564,0.00029,19.82569]
[1780127940654,23.34,73448.34,60.2,0.33564,0.00029,19.82569]
[1780127942162,23.34,73448.34,60.2,0.33565,0.00029,19.82574]
[1780127942292,23.34,73448.34,60.2,0.33565,0.00029,19.82574]
[1780127942955,23.35,73448.57,60.2,0.33576,0.00029,19.82842]
[1780127943163,23.35,73448.57,60.2,0.33578,0.00029,19.82894]
[1780127943516,23.35,73448.57,60.2,0.33578,0.00029,19.82894]
[1780127949471,23.35,73448.57,60.2,0.33577,0.00029,19.82872]
[1780127951826,23.35,73448.76,60.2,0.33583,0.00029,19.83003]
[1780127956010,23.35,73448.54,60.2,0.33576,0.00029,19.8285]
[1780127959472,23.35,73448.86,60.2,0.33586,0.00029,19.8307]
[1780127964576,23.35,73449.4,60.2,0.33601,0.00029,19.8344]
[1780127967321,23.35,73449.83,60.2,0.33613,0.00029,19.83735]
[1780127971824,23.35,73450.12,60.2,0.33621,0.00029,19.83929]
[1780127971923,23.35,73450.12,60.2,0.33619,0.00029,19.83519]
[1780127976996,23.35,73450.62,60.2,0.33631,0.00029,19.83828]
[1780127981273,23.35,73450.6,60.2,0.3363,0.00029,19.83793]
[1780127981374,23.34,73450.6,60.2,0.33629,0.00029,19.83779]
[1780127988744,23.34,73450.6,60.2,0.33626,0.00029,19.83693]
[1780127992429,23.32,73450.62,60.2,0.33616,0.00029,19.83476]
[1780127992437,23.32,73450.62,60.2,0.33616,0.00029,19.83476]
[1780127992452,23.31,73450.62,60.2,0.33607,0.00029,19.83257]
[1780127997887,23.27,73454.18,60.2,0.33682,0.00029,19.85082]
[1780127998217,23.25,73454.25,60.2,0.33668,0.00029,19.84768]
[1780127998679,23.25,73454.25,60.2,0.33668,0.00029,19.84768]
[1780127999009,23.25,73454.25,60.2,0.33668,0.00029,19.84768]
[1780128001648,23.24,73456.19,60.2,0.33717,0.00029,19.85933]
[1780128000058,23.24,73456.19,60.2,0.33717,0.00029,19.85933]
[1780128012157,23.24,73456.19,60.2,0.33717,0.00029,19.85933]
[1780128013215,23.24,73453.69,60.2,0.33644,0.00029,19.84211]
[1780128013452,23.24,73453.91,60.2,0.33651,0.00029,19.84363]
[1780128013705,23.24,73453.91,60.2,0.33651,0.00029,19.84363]
[1780128015674,23.24,73453.67,60.2,0.33644,0.00029,19.84197]
[1780128016319,23.24,73453.67,60.2,0.33644,0.00029,19.84197]
[1780128019007,23.24,73453.66,60.2,0.33644,0.00029,19.8419]
[1780128019105,23.24,73453.66,60.2,0.33644,0.00029,19.8419]
[1780128022033,23.24,73452.07,60.2,0.33598,0.00029,19.83092]
[1780128024560,23.24,73452.29,60.2,0.33604,0.00029,19.83244]
[1780128025053,23.24,73452.14,60.2,0.336,0.00029,19.8314]
[1780128030216,23.24,73452.14,60.2,0.336,0.00029,19.8314]
[1780128038351,23.24,73452.06,60.2,0.33595,0.00029,19.82676]
[1780128040352,23.24,73452.06,60.2,0.33595,0.00029,19.82676]
[1780128046730,23.24,73452.06,60.2,0.33595,0.00029,19.82676]
[1780128047041,23.23,73452.06,60.2,0.33592,0.00029,19.82616]
[1780128052251,23.22,73452.14,60.2,0.33588,0.00029,19.8252]
[1780128057286,23.21,73452.24,60.2,0.33584,0.00029,19.82436]
[1780128062330,23.2,73452.09,60.2,0.33573,0.00029,19.82181]
[1780128063262,23.2,73452.09,60.2,0.33573,0.00029,19.82181]
[1780128063337,23.2,73451.99,60.2,0.33569,0.00029,19.82081]
[1780128069387,23.19,73451.91,60.2,0.33559,0.00029,19.81862]
[1780128071644,23.19,73451.98,60.2,0.3356,0.00029,19.81884]
[1780128072409,23.19,73451.76,60.2,0.33552,0.00029,19.81677]
[1780128075156,23.18,73451.42,60.2,0.33539,0.00029,19.81384]
[1780128076117,23.18,73447.67,60.2,0.3343,0.00029,19.78741]
[1780128076233,23.18,73447.67,60.2,0.3343,0.00029,19.78741]
[1780128076436,23.18,73445.86,60.2,0.33376,0.00029,19.77448]
[1780128081472,23.17,73451.09,60.2,0.33521,0.00029,19.80945]
[1780128086507,23.16,73451.6,60.2,0.33528,0.00029,19.81129]
[1780128091830,23.15,73451.88,60.2,0.3353,0.00029,19.81186]
[1780128091870,23.15,73451.88,60.2,0.3353,0.00029,19.81186]
[1780128091918,23.15,73451.88,60.2,0.33524,0.00029,19.80707]
[1780128094876,23.15,73451.29,60.2,0.33506,0.00029,19.80274]
[1780128099357,23.14,73451.34,60.2,0.33504,0.00029,19.80221]
[1780128104350,23.14,73451.34,60.2,0.33502,0.00029,19.80178]
[1780128104451,23.13,73451.34,60.2,0.33499,0.00029,19.80093]
[1780128110404,23.13,73451.35,60.2,0.33495,0.00029,19.80005]
[1780128111652,23.13,73451.21,60.2,0.33491,0.00029,19.79907]
[1780128111754,23.13,73451.12,60.2,0.33487,0.00029,19.79813]
[1780128116757,23.12,73451.65,60.2,0.33499,0.00029,19.80117]
[1780128122250,23.11,73451.74,60.2,0.33497,0.00029,19.8007]
[1780128126925,23.11,73451.69,60.2,0.33494,0.00029,19.79991]
[1780128133142,23.1,73456.52,60.2,0.33624,0.00029,19.83127]
[1780128139882,23.09,73456.32,60.2,0.3361,0.00029,19.82793]
[1780128140676,23.09,73456.32,60.2,0.3361,0.00029,19.82793]
[1780128142020,23.09,73456.32,60.2,0.3361,0.00029,19.82793]
[1780128142121,23.08,73456.32,60.2,0.33608,0.00029,19.82745]
[1780128143576,23.08,73456.32,60.2,0.33608,0.00029,19.82745]
[1780128143910,23.08,73456.44,60.2,0.33609,0.00029,19.82786]
[1780128145638,23.08,73457.02,60.2,0.33625,0.00029,19.83165]
[1780128147329,23.08,73457.02,60.2,0.33623,0.00029,19.83123]
[1780128149371,23.08,73457.02,60.2,0.33623,0.00029,19.83123]
[1780128149459,23.07,73457.02,60.2,0.33622,0.00029,19.83087]
[1780128154988,23.06,73457.34,60.2,0.33622,0.00029,19.82759]
[1780128160024,23.06,73456.89,60.2,0.33604,0.00029,19.82332]
[1780128164195,23.05,73456.48,60.2,0.33589,0.00029,19.8198]
[1780128164610,23.05,73456.34,60.2,0.33584,0.00029,19.81861]
[1780128164669,23.05,73456.34,60.2,0.33584,0.00029,19.81861]
[1780128167220,23.05,73455.5,60.2,0.33558,0.00029,19.81234]
[1780128167228,23.05,73454.6,60.2,0.33531,0.00029,19.80587]
[1780128169940,23.05,73453.48,60.2,0.33497,0.00029,19.79781]
[1780128175128,23.04,73451.99,60.2,0.33451,0.00029,19.78676]
[1780128181170,23.04,73452.06,60.2,0.33451,0.00029,19.78667]
[1780128186205,23.04,73451.11,60.2,0.33421,0.00029,19.77952]
[1780128193271,23.03,73451.08,60.2,0.33419,0.00029,19.77904]
[1780128195044,23.03,73451.08,60.2,0.33418,0.00029,19.77869]
[1780128203325,23.03,73450.71,60.2,0.33403,0.00029,19.7752]
[1780128208192,23.03,73448.02,60.2,0.33324,0.00029,19.75588]
[1780128210567,23.02,73447.56,60.2,0.3331,0.00029,19.75245]
[1780128215813,23.02,73447.81,60.2,0.33311,0.00029,19.74947]
[1780128215886,23.02,73447.81,60.2,0.3331,0.00029,19.74919]
[1780128216624,23.02,73447.81,60.2,0.3331,0.00029,19.74919]
[1780128217042,23.02,73447.81,60.2,0.3331,0.00029,19.74919]
[1780128217069,23.02,73447.81,60.2,0.3331,0.00029,19.74919]
[1780128219212,23.02,73447.81,60.2,0.33309,0.00029,19.74902]
[1780128219284,23.02,73447.81,60.2,0.33308,0.00029,19.74876]
[1780128221251,23.02,73447.81,60.2,0.33308,0.00029,19.74876]
[1780128222925,23.02,73447.81,60.2,0.33308,0.00029,19.74862]
[1780128228016,23.01,73447.66,60.2,0.33302,0.00029,19.74723]
[1780128228388,23.01,73447.66,60.2,0.33301,0.00029,19.7471]
[1780128233535,23.01,73444.76,60.2,0.33216,0.00029,19.72634]
[1780128238570,23.01,73444.79,60.2,0.33217,0.00029,19.72644]
[1780128243605,23.01,73447.08,60.2,0.33283,0.00029,19.74257]
[1780128248640,23.01,73447.89,60.2,0.33305,0.00029,19.7481]
[1780128253990,23.01,73447.89,60.2,0.33305,0.00029,19.748]
[1780128260678,23.01,73447.89,60.2,0.33304,0.00029,19.74771]
[1780128266476,23.01,73449.21,60.2,0.33341,0.00029,19.75686]
[1780128272435,23.0,73449.62,60.2,0.33352,0.00029,19.75956]
[1780128281351,23.0,73450.17,60.2,0.33364,0.00029,19.75904]
[1780128283061,23.0,73450.17,60.2,0.33364,0.00029,19.75892]
[1780128283069,23.0,73450.17,60.2,0.33363,0.00029,19.75884]
[1780128287237,23.0,73450.02,60.2,0.33359,0.00029,19.75771]
[1780128288728,23.0,73450.27,60.2,0.33366,0.00029,19.75942]
[1780128289411,23.0,73450.27,60.2,0.33366,0.00029,19.75942]
[1780128289901,23.0,73453.03,60.2,0.33446,0.00029,19.77889]
[1780128289994,23.0,73453.03,60.2,0.33446,0.00029,19.77889]
[1780128291759,23.0,73455.2,60.2,0.33509,0.00029,19.79412]
[1780128297984,23.0,73457.69,60.2,0.33581,0.00029,19.81139]
[1780128301002,23.0,73457.81,60.2,0.33585,0.00029,19.8122]
[1780128302639,23.0,73457.81,60.2,0.33584,0.00029,19.81216]
[1780128302645,23.0,73457.81,60.2,0.33584,0.00029,19.81216]
[1780128302650,23.0,73457.81,60.2,0.33584,0.00029,19.81216]
[1780128302696,23.0,73457.81,60.2,0.33584,0.00029,19.81216]
[1780128303750,23.0,73450.72,60.2,0.33377,0.00029,19.7623]
[1780128309061,23.0,73445.82,60.2,0.33236,0.00029,19.72782]
[1780128311760,23.0,73446.04,60.2,0.33243,0.00029,19.72948]
[1780128317117,23.0,73445.85,60.2,0.33238,0.00029,19.72838]
[1780128321428,23.0,73446.22,60.2,0.33249,0.00029,19.7311]
[1780128326670,23.0,73446.52,60.2,0.33259,0.00029,19.73347]
[1780128330715,23.0,73446.71,60.2,0.33265,0.00029,19.73489]
[1780128330969,23.0,73446.71,60.2,0.33265,0.00029,19.73489]
[1780128331684,23.01,73445.62,60.2,0.33231,0.00029,19.72319]
[1780128337280,23.01,73443.8,60.2,0.33179,0.00029,19.71047]
[1780128341775,23.01,73444.12,60.2,0.33189,0.00029,19.71285]
[1780128342483,23.01,73444.04,60.2,0.33188,0.00029,19.71253]
[1780128348335,23.01,73443.99,60.2,0.33189,0.00029,19.71282]
[1780128352807,23.01,73443.87,60.2,0.33186,0.00029,19.71219]
[1780128353255,23.02,73443.87,60.2,0.33188,0.00029,19.71252]
[1780128358405,23.02,73443.92,60.2,0.33192,0.00029,19.71348]
[1780128360867,23.02,73443.92,60.2,0.33192,0.00029,19.71348]
[1780128364268,23.02,73443.82,60.2,0.33191,0.00029,19.71336]
[1780128364447,23.02,73443.76,60.2,0.3319,0.00029,19.71304]
[1780128367016,23.02,73443.64,60.2,0.33188,0.00029,19.7124]
[1780128367035,23.02,73443.64,60.2,0.33188,0.00029,19.7124]
[1780128367468,23.03,73444.11,60.2,0.33202,0.00029,19.71586]
[1780128373457,23.03,73443.81,60.2,0.33194,0.00029,19.71393]
[1780128380559,23.03,73444.1,60.2,0.33204,0.00029,19.71648]
[1780128385594,23.03,73444.72,60.2,0.33224,0.00029,19.72117]
[1780128390629,23.03,73445.66,60.2,0.33252,0.00029,19.72815]
[1780128395664,23.04,73446.06,60.2,0.33262,0.00029,19.72722]
[1780128400699,23.04,73446.0,60.2,0.33262,0.00029,19.72715]
[1780128402713,23.04,73452.63,60.2,0.33455,0.00029,19.77406]
[1780128407756,23.04,73453.07,60.2,0.33469,0.00029,19.77729]
[1780128411615,23.04,73450.6,60.2,0.33397,0.00029,19.76001]
[1780128416794,23.04,73447.99,60.2,0.33322,0.00029,19.74176]
[1780128421982,23.04,73446.39,60.2,0.33277,0.00029,19.73066]
[1780128422275,23.04,73446.39,60.2,0.33277,0.00029,19.73066]
[1780128428414,23.04,73447.9,60.2,0.33321,0.00029,19.74159]
[1780128435798,23.04,73448.56,60.2,0.33341,0.00029,19.74644]
[1780128442129,23.05,73448.56,60.2,0.33342,0.00029,19.74663]
[1780128448045,23.05,73450.09,60.2,0.33388,0.00029,19.75769]
[1780128448968,23.05,73450.09,60.2,0.33388,0.00029,19.75769]
[1780128453117,23.05,73449.83,60.2,0.33377,0.00029,19.75174]
[1780128453125,23.05,73449.83,60.2,0.33377,0.00029,19.75174]
[1780128453219,23.05,73449.79,60.2,0.33376,0.00029,19.75141]
[1780128459625,23.05,73454.95,60.2,0.33525,0.00029,19.78744]
[1780128462001,23.04,73455.55,60.2,0.33542,0.00029,19.79144]
[1780128462037,23.04,73455.55,60.2,0.33542,0.00029,19.79144]
[1780128462271,23.04,73455.55,60.2,0.33542,0.00029,19.79144]
[1780128462421,23.04,73455.55,60.2,0.33542,0.00029,19.79144]
[1780128462521,23.04,73457.63,60.2,0.33602,0.00029,19.8059]
[1780128467625,23.04,73460.72,60.2,0.33692,0.00029,19.82727]
[1780128468170,23.04,73461.4,60.2,0.33712,0.00029,19.83195]
[1780128468185,23.04,73461.49,60.2,0.33714,0.00029,19.83254]
[1780128472926,23.04,73456.31,60.2,0.33562,0.00029,19.79629]
[1780128478255,23.04,73453.61,60.2,0.33483,0.00029,19.77726]
[1780128483290,23.04,73453.7,60.2,0.33485,0.00029,19.77778]
[1780128488418,23.04,73453.68,60.2,0.33484,0.00029,19.77759]
[1780128494368,23.04,73451.23,60.2,0.33412,0.00029,19.76027]
[1780128496448,23.04,73451.84,60.2,0.3343,0.00029,19.76456]
[1780128503834,23.04,73450.83,60.2,0.334,0.00029,19.7573]
[1780128509530,23.03,73447.22,60.2,0.33293,0.00029,19.73121]
[1780128516705,23.03,73447.22,60.2,0.33292,0.00029,19.73115]
[1780128522621,23.03,73446.83,60.2,0.33275,0.00029,19.7236]
[1780128527551,23.03,73446.96,60.2,0.33278,0.00029,19.72431]
[1780128532692,23.03,73447.03,60.2,0.33279,0.00029,19.72456]
[1780128540865,23.03,73447.14,60.2,0.33282,0.00029,19.72519]
[1780128546520,23.02,73446.87,60.2,0.33272,0.00029,19.72293]
[1780128551825,23.02,73447.12,60.2,0.33279,0.00029,19.72448]
[1780128556678,23.02,73447.12,60.2,0.33278,0.00029,19.72433]
[1780128561806,23.02,73448.76,60.2,0.33325,0.00029,19.73588]
[1780128564883,23.02,73449.87,60.2,0.33357,0.00029,19.74366]
[1780128573182,23.02,73450.1,60.2,0.33363,0.00029,19.7451]
[1780128576089,23.02,73449.93,60.2,0.33354,0.00029,19.73949]
[1780128578101,23.02,73449.78,60.2,0.33349,0.00029,19.73825]
[1780128583250,23.01,73449.85,60.2,0.33349,0.00029,19.73817]
[1780128583753,23.01,73449.85,60.2,0.33349,0.00029,19.73817]
[1780128589476,23.01,73450.18,60.2,0.33354,0.00029,19.73949]
[1780128594965,22.99,73455.43,60.2,0.33498,0.00029,19.7744]
[1780128599248,22.94,73461.83,60.2,0.33648,0.00029,19.81069]
[1780128604290,22.94,73459.23,60.2,0.33568,0.00029,19.79144]
[1780128609325,22.93,73459.53,60.2,0.33573,0.00029,19.79273]
[1780128614360,22.93,73458.75,60.2,0.33546,0.00029,19.78644]
[1780128618596,22.92,73458.78,60.2,0.33545,0.00029,19.78617]
[1780128623465,22.92,73458.87,60.2,0.33544,0.00029,19.78594]
[1780128630474,22.91,73458.89,60.2,0.3354,0.00029,19.78491]
[1780128636516,22.9,73459.0,60.2,0.33536,0.00029,19.78074]
[1780128641551,22.9,73459.95,60.2,0.33561,0.00029,19.78671]
[1780128646586,22.9,73460.22,60.2,0.33566,0.00029,19.78788]
[1780128651621,22.89,73459.83,60.2,0.33551,0.00029,19.78443]
[1780128657662,22.89,73459.47,60.2,0.33537,0.00029,19.78106]
[1780128667117,22.88,73459.34,60.2,0.33531,0.00029,19.7796]
[1780128681836,22.87,73459.34,60.2,0.3352,0.00029,19.77697]
[1780128687878,22.86,73460.39,60.2,0.33547,0.00029,19.7836]
[1780128692917,22.86,73457.19,60.2,0.33447,0.00029,19.75624]
[1780128697953,22.85,73455.56,60.2,0.33397,0.00029,19.74415]
[1780128702587,22.85,73455.56,60.2,0.33396,0.00029,19.74384]
[1780128703320,22.85,73455.56,60.2,0.33395,0.00029,19.74363]
[1780128704032,22.85,73455.56,60.2,0.33395,0.00029,19.74363]
[1780128704134,22.85,73455.56,60.2,0.33395,0.00029,19.74351]
[1780128705285,22.85,73455.56,60.2,0.33395,0.00029,19.74351]
[1780128713059,22.84,73451.49,60.2,0.3327,0.00029,19.71323]
[1780128718097,22.84,73451.21,60.2,0.33258,0.00029,19.71052]
[1780128723131,22.83,73449.22,60.2,0.33197,0.00029,19.69558]
[1780128724443,22.83,73449.18,60.2,0.33196,0.00029,19.69517]
[1780128729179,22.83,73448.98,60.2,0.33188,0.00029,19.69331]
[1780128729185,22.83,73448.98,60.2,0.33188,0.00029,19.69331]
[1780128729246,22.83,73448.98,60.2,0.33188,0.00029,19.69331]
[1780128729345,22.83,73448.98,60.2,0.33188,0.00029,19.69331]
[1780128729368,22.83,73448.98,60.2,0.33188,0.00029,19.69331]
[1780128729371,22.83,73448.98,60.2,0.33188,0.00029,19.69331]
[1780128729446,22.83,73448.75,60.2,0.33181,0.00029,19.69155]
[1780128730167,22.83,73448.75,60.2,0.33181,0.00029,19.69155]
[1780128731574,22.83,73446.13,60.2,0.33104,0.00029,19.6727]
[1780128731652,22.83,73445.73,60.2,0.33091,0.00029,19.66953]
[1780128737018,22.83,73446.35,60.2,0.33107,0.00029,19.6736]
[1780128742266,22.82,73446.65,60.2,0.33112,0.00029,19.67486]
[1780128748274,22.82,73446.66,60.2,0.33112,0.00029,19.67468]
[1780128753791,22.81,73446.15,60.2,0.3309,0.00029,19.66594]
[1780128759499,22.81,73446.3,60.2,0.33092,0.00029,19.66637]
[1780128759890,22.81,73446.3,60.2,0.33092,0.00029,19.66637]
[1780128760026,22.81,73446.3,60.2,0.33091,0.00029,19.66616]
[1780128765157,22.81,73446.79,60.2,0.33103,0.00029,19.66925]
[1780128774376,22.8,73446.9,60.2,0.33104,0.00029,19.66938]
[1780128779978,22.8,73445.16,60.2,0.33049,0.00029,19.65589]
[1780128780078,22.8,73444.64,60.2,0.33033,0.00029,19.65203]
[1780128784004,22.8,73445.86,60.2,0.33068,0.00029,19.66056]
[1780128784084,22.79,73445.44,60.2,0.33055,0.00029,19.65742]
[1780128789616,22.79,73445.48,60.2,0.33055,0.00029,19.65744]
[1780128794623,22.79,73445.96,60.2,0.33066,0.00029,19.66027]
[1780128799881,22.79,73446.75,60.2,0.33087,0.00029,19.66552]
[1780128805708,22.78,73447.39,60.2,0.33104,0.00029,19.66953]
[1780128810742,22.78,73447.18,60.2,0.33096,0.00029,19.66756]
[1780128817943,22.78,73447.28,60.2,0.33094,0.00029,19.6639]
[1780128825847,22.77,73447.13,60.2,0.33085,0.00029,19.66172]
[1780128831770,22.77,73447.13,60.2,0.33085,0.00029,19.66172]
[1780128836969,22.77,73446.85,60.2,0.33073,0.00029,19.65871]
[1780128842120,22.76,73447.08,60.2,0.33078,0.00029,19.65998]
[1780128848002,22.76,73447.01,60.2,0.33073,0.00029,19.65868]
[1780128853324,22.76,73447.01,60.2,0.33073,0.00029,19.65868]
[1780128854136,22.76,73447.01,60.2,0.33073,0.00029,19.65868]
[1780128854243,22.76,73448.2,60.2,0.33105,0.00029,19.66671]
[1780128861728,22.76,73449.82,60.2,0.33152,0.00029,19.67821]
[1780128868142,22.75,73450.22,60.2,0.33158,0.00029,19.67981]
[1780128870955,22.75,73450.22,60.2,0.33158,0.00029,19.67981]
[1780128871163,22.75,73449.32,60.2,0.33128,0.00029,19.66886]
[1780128879219,22.74,73449.49,60.2,0.33129,0.00029,19.66917]
[1780128883766,22.74,73449.25,60.2,0.3312,0.00029,19.66697]
[1780128886033,22.74,73456.6,60.2,0.33335,0.00029,19.7196]
[1780128886141,22.74,73456.6,60.2,0.33335,0.00029,19.7196]
[1780128886270,22.74,73458.02,60.2,0.33376,0.0003,19.72961]
[1780128886416,22.74,73458.02,60.2,0.33376,0.0003,19.72961]
[1780128891868,22.73,73459.72,60.2,0.33423,0.0003,19.74101]
[1780128895118,22.73,73463.09,60.2,0.33521,0.0003,19.76451]
[1780128895119,22.73,73463.09,60.2,0.33521,0.0003,19.76451]
[1780128896364,22.73,73464.47,60.2,0.33561,0.0003,19.774]
[1780128897312,22.73,73464.97,60.2,0.33575,0.0003,19.77748]
[1780128902384,22.72,73467.54,60.2,0.33649,0.0003,19.79524]
[1780128906644,22.72,73461.47,60.2,0.33468,0.0003,19.75191]
[1780128911767,22.72,73461.3,60.2,0.33462,0.0003,19.75048]
[1780128913929,22.72,73461.3,60.2,0.33462,0.0003,19.75033]
[1780128914024,22.72,73461.3,60.2,0.33461,0.0003,19.75019]
[1780128916719,22.72,73453.96,60.2,0.33244,0.00029,19.69748]
[1780128917354,22.72,73453.96,60.2,0.33244,0.00029,19.69748]
[1780128922524,22.72,73451.08,60.2,0.33157,0.00029,19.67638]
[1780128932594,22.71,73451.0,60.2,0.33149,0.00029,19.671]
[1780128936056,22.71,73450.88,60.2,0.33145,0.00029,19.66993]
[1780128936157,22.71,73450.3,60.2,0.33127,0.00029,19.66567]
[1780128941728,22.71,73450.44,60.2,0.3313,0.00029,19.66633]
[1780128948159,22.71,73450.62,60.2,0.33134,0.00029,19.66727]
[1780128953799,22.7,73450.62,60.2,0.33132,0.00029,19.66678]
[1780128959783,22.7,73450.82,60.2,0.33136,0.00029,19.66772]
[1780128965438,22.7,73450.86,60.2,0.33136,0.00029,19.6678]
[1780128971686,22.7,73451.49,60.2,0.33153,0.00029,19.67193]
[1780128976902,22.69,73451.43,60.2,0.33148,0.00029,19.67092]
[1780128981937,22.69,73450.88,60.2,0.33131,0.00029,19.66658]
[1780128986972,22.69,73451.72,60.2,0.33154,0.00029,19.67232]
[1780128993070,22.69,73451.72,60.2,0.33154,0.00029,19.67232]
[1780128999056,22.68,73451.18,60.2,0.33132,0.00029,19.66346]
[1780129004153,22.68,73448.75,60.2,0.33059,0.00029,19.64559]
[1780129007464,22.68,73448.19,60.2,0.33042,0.00029,19.64134]
[1780129013154,22.68,73446.83,60.2,0.32999,0.00029,19.63089]
[1780129020610,22.68,73446.72,60.2,0.32995,0.00029,19.62976]
[1780129026793,22.67,73446.5,60.2,0.32986,0.00029,19.62752]
[1780129032287,22.67,73446.7,60.2,0.32989,0.00029,19.62845]
[1780129038329,22.67,73446.58,60.2,0.32984,0.00029,19.62712]
[1780129043364,22.66,73446.18,60.2,0.32971,0.00029,19.62387]
[1780129046016,22.66,73446.09,60.2,0.32968,0.00029,19.6231]
[1780129051421,22.66,73440.88,60.2,0.3281,0.00029,19.58049]
[1780129056537,22.66,73440.84,60.2,0.32808,0.00029,19.58002]
[1780129057504,22.66,73440.52,60.2,0.32799,0.00029,19.5776]
[1780129058346,22.66,73440.52,60.2,0.32799,0.00029,19.5776]
[1780129063505,22.66,73440.51,60.2,0.32796,0.00029,19.57704]
[1780129068661,22.66,73440.63,60.2,0.32798,0.00029,19.57759]
[1780129073956,22.65,73440.01,60.2,0.32778,0.00029,19.57258]
[1780129081047,22.65,73438.47,60.2,0.32731,0.00029,19.56064]
[1780129084023,22.65,73438.66,60.2,0.32735,0.00029,19.56168]
[1780129084105,22.65,73438.66,60.2,0.32735,0.00029,19.56168]
[1780129084121,22.65,73438.17,60.2,0.3272,0.00029,19.55787]
[1780129089150,22.65,73438.58,60.2,0.3273,0.00029,19.56048]
[1780129092970,22.64,73438.58,60.2,0.32728,0.00029,19.56005]
[1780129093020,22.64,73438.58,60.2,0.32728,0.00029,19.55995]
[1780129098630,22.64,73438.92,60.2,0.32736,0.00029,19.56208]
[1780129103786,22.64,73437.35,60.2,0.32687,0.00029,19.54977]
[1780129106743,22.64,73437.33,60.2,0.32686,0.00029,19.54944]
[1780129106752,22.64,73437.33,60.2,0.32686,0.00029,19.54944]
[1780129106809,22.64,73436.02,60.2,0.32647,0.00029,19.53972]
[1780129107866,22.64,73436.02,60.2,0.32647,0.00029,19.53972]
[1780129108888,22.63,73434.93,60.2,0.32615,0.00029,19.53143]
[1780129108890,22.63,73434.93,60.2,0.32615,0.00029,19.53143]
[1780129111065,22.63,73431.29,60.2,0.32507,0.00029,19.50406]
[1780129111090,22.63,73431.27,60.2,0.32503,0.00029,19.49968]
[1780129114443,22.63,73429.91,60.2,0.32462,0.00029,19.48928]
[1780129114445,22.63,73429.91,60.2,0.32462,0.00029,19.48928]
[1780129114505,22.63,73429.91,60.2,0.32462,0.00029,19.48928]
[1780129114781,22.63,73430.09,60.2,0.32467,0.00029,19.49052]
[1780129114791,22.63,73430.09,60.2,0.32467,0.00029,19.49052]
[1780129114909,22.63,73430.09,60.2,0.32467,0.00029,19.49052]
[1780129120045,22.63,73427.94,60.2,0.32401,0.00029,19.4736]
[1780129123436,22.62,73427.03,60.2,0.32372,0.00029,19.46628]
[1780129125153,22.62,73424.8,60.2,0.32305,0.00029,19.44914]
[1780129130983,22.62,73425.97,60.2,0.32335,0.00029,19.45676]
[1780129136900,22.61,73425.45,60.2,0.32317,0.00029,19.45212]
[1780129143068,22.61,73425.31,60.2,0.32307,0.00029,19.44965]
[1780129148104,22.6,73423.96,60.2,0.32264,0.00029,19.43858]
[1780129153138,22.6,73423.91,60.2,0.32259,0.00029,19.43737]
[1780129157549,22.59,73423.78,60.2,0.32253,0.00029,19.43572]
[1780129168964,22.59,73424.03,60.2,0.32255,0.00029,19.43628]
[1780129174288,22.58,73423.95,60.2,0.32243,0.00029,19.43003]
[1780129179323,22.57,73423.69,60.2,0.32232,0.00029,19.42722]
[1780129185535,22.57,73423.61,60.2,0.32228,0.00029,19.42612]
[1780129186715,22.57,73423.61,60.2,0.32226,0.00029,19.42563]
[1780129186749,22.57,73423.61,60.2,0.32226,0.00029,19.42563]
[1780129187378,22.57,73421.49,60.2,0.32163,0.00029,19.40918]
[1780129194428,22.56,73419.53,60.2,0.321,0.00029,19.39285]
[1780129199427,22.56,73416.83,60.2,0.32018,0.00029,19.37141]
[1780129204499,22.55,73417.04,60.2,0.32019,0.00029,19.37191]
[1780129211548,22.54,73417.82,60.2,0.32037,0.00029,19.37657]
[1780129216583,22.54,73419.14,60.2,0.32072,0.00029,19.38568]
[1780129221618,22.53,73419.3,60.2,0.32072,0.00029,19.38584]
[1780129231016,22.53,73419.28,60.2,0.32069,0.00029,19.38507]
[1780129236725,22.51,73419.46,60.2,0.32054,0.00029,19.37787]
[1780129241811,22.5,73419.43,60.2,0.32048,0.00029,19.37646]
[1780129246851,22.5,73419.47,60.2,0.32047,0.00029,19.37607]
[1780129251704,22.49,73419.47,60.2,0.3204,0.00029,19.37444]
[1780129255323,22.49,73419.47,60.2,0.3204,0.00029,19.37444]
[1780129255405,22.48,73419.47,60.2,0.32036,0.00029,19.37346]
[1780129261900,22.48,73419.5,60.2,0.32032,0.00029,19.37226]
[1780129270324,22.47,73419.54,60.2,0.3203,0.00029,19.37186]
[1780129276555,22.38,73424.95,60.2,0.32115,0.0003,19.39476]
[1780129281774,22.34,73425.04,60.2,0.32088,0.0003,19.38803]
[1780129287078,22.33,73424.79,60.2,0.32075,0.0003,19.38459]
[1780129292114,22.32,73429.47,60.2,0.32206,0.0003,19.41538]
[1780129299163,22.32,73429.19,60.2,0.32191,0.0003,19.41167]
[1780129303620,22.32,73429.19,60.2,0.32191,0.0003,19.41167]
[1780129309233,22.3,73429.19,60.2,0.32182,0.0003,19.40931]
[1780129315160,22.3,73429.65,60.2,0.32193,0.0003,19.41214]
[1780129315315,22.3,73429.65,60.2,0.32193,0.0003,19.41214]
[1780129316417,22.3,73429.51,60.2,0.32186,0.0003,19.41036]
[1780129321741,22.29,73429.59,60.2,0.32184,0.0003,19.41003]
[1780129321902,22.29,73429.59,60.2,0.32184,0.0003,19.41003]
[1780129324449,22.29,73429.04,60.2,0.32164,0.0003,19.40487]
[1780129328761,22.28,73429.53,60.2,0.32177,0.0003,19.40818]
[1780129330642,22.28,73437.81,60.2,0.32419,0.0003,19.47057]
[1780129333993,22.27,73437.02,60.2,0.32393,0.0003,19.46383]
[1780129334409,22.27,73437.05,60.2,0.32393,0.0003,19.46382]
[1780129339443,22.27,73437.11,60.2,0.3239,0.0003,19.4633]
[1780129344479,22.26,73437.27,60.2,0.32391,0.0003,19.46354]
[1780129348428,22.26,73437.31,60.2,0.3239,0.0003,19.46326]
[1780129348507,22.26,73437.38,60.2,0.32391,0.0003,19.46359]
[1780129351988,22.25,73437.35,60.2,0.32385,0.0003,19.45858]
[1780129357569,22.25,73437.42,60.2,0.32382,0.0003,19.45793]
[1780129362861,22.25,73437.46,60.2,0.32381,0.0003,19.45764]
[1780129370661,22.23,73440.7,60.2,0.32469,0.0003,19.48027]
[1780129372522,22.23,73440.67,60.2,0.32467,0.0003,19.47982]
[1780129377574,22.23,73440.72,60.2,0.32464,0.0003,19.47909]
[1780129385209,22.22,73440.07,60.2,0.32441,0.0003,19.47307]
[1780129386230,22.22,73440.0,60.2,0.32435,0.0003,19.4717]
[1780129386242,22.22,73440.0,60.2,0.32435,0.0003,19.4717]
[1780129386326,22.22,73440.0,60.2,0.32434,0.0003,19.4715]
[1780129394328,22.21,73441.06,60.2,0.32463,0.0003,19.47893]
[1780129399833,22.21,73441.06,60.2,0.32459,0.0003,19.47776]
[1780129399988,22.21,73441.06,60.2,0.32459,0.0003,19.47776]
[1780129405908,22.2,73441.36,60.2,0.32462,0.0003,19.47868]
[1780129412021,22.19,73441.09,60.2,0.32447,0.0003,19.47144]
[1780129418064,22.19,73441.23,60.2,0.32447,0.0003,19.47151]
[1780129425621,22.18,73441.23,60.2,0.32444,0.0003,19.47084]
[1780129431156,22.18,73441.16,60.2,0.32435,0.0003,19.46864]
[1780129434643,22.17,73441.32,60.2,0.32439,0.0003,19.46954]
[1780129436641,22.17,73441.82,60.2,0.32453,0.0003,19.47304]
[1780129442234,22.17,73441.71,60.2,0.32445,0.0003,19.47119]
[1780129446009,22.17,73440.95,60.2,0.32422,0.0003,19.46523]
[1780129450391,22.16,73441.41,60.2,0.32432,0.0003,19.46796]
[1780129454212,22.16,73441.21,60.2,0.32426,0.0003,19.4663]
[1780129459356,22.16,73440.4,60.2,0.32397,0.0003,19.45893]
[1780129463613,22.15,73441.36,60.2,0.32424,0.0003,19.46594]
[1780129463619,22.15,73441.36,60.2,0.32424,0.0003,19.46594]
[1780129463805,22.15,73441.36,60.2,0.32424,0.0003,19.46594]
[1780129464014,22.15,73441.82,60.8,0.32438,0.0003,19.46935]
[1780129464017,22.15,73441.82,60.8,0.32438,0.0003,19.46935]
[1780129464485,22.15,73441.82,60.8,0.32438,0.0003,19.46935]
[1780129464493,22.15,73441.82,60.8,0.32438,0.0003,19.46935]
[1780129464523,22.15,73441.82,60.8,0.32438,0.0003,19.46935]
[1780129464572,22.15,73443.26,60.8,0.3248,0.0003,19.48028]
[1780129466535,22.15,73445.85,60.8,0.32558,0.0003,19.49996]
[1780129466643,22.15,73445.85,60.8,0.32558,0.0003,19.49996]
[1780129466655,22.15,73445.85,60.8,0.32558,0.0003,19.49996]
[1780129466773,22.15,73451.9,60.8,0.32739,0.0003,19.54574]
[1780129468419,22.15,73458.91,60.8,0.3295,0.0003,19.5983]
[1780129469620,22.15,73458.91,60.8,0.3295,0.0003,19.5983]
[1780129475076,22.15,73460.38,60.8,0.32989,0.0003,19.60464]
[1780129475862,22.15,73460.38,60.8,0.32989,0.0003,19.60464]
[1780129481583,22.15,73460.28,60.8,0.32984,0.0003,19.6034]
[1780129483793,22.14,73460.28,60.8,0.32983,0.0003,19.60323]
[1780129484345,22.14,73459.1,60.8,0.32947,0.0003,19.59433]
[1780129486442,22.14,73460.05,60.8,0.32976,0.0003,19.60135]
[1780129488644,22.14,73460.17,60.8,0.32978,0.0003,19.60199]
[1780129490024,22.14,73460.18,60.8,0.32978,0.0003,19.60189]
[1780129490566,22.14,73460.18,60.8,0.32978,0.0003,19.60189]
[1780129493906,22.14,73460.14,60.8,0.32976,0.0003,19.60133]
[1780129494733,22.14,73460.14,60.8,0.32975,0.0003,19.60124]
[1780129495230,22.14,73460.14,60.8,0.32975,0.0003,19.60114]
[1780129495797,22.14,73460.14,60.8,0.32975,0.0003,19.60114]
[1780129499344,22.14,73460.14,60.8,0.32973,0.0003,19.60077]
[1780129499501,22.14,73460.14,60.8,0.32973,0.0003,19.60077]
[1780129502563,22.13,73460.1,60.8,0.32971,0.0003,19.60018]
[1780129504313,22.13,73461.22,60.8,0.33004,0.0003,19.60835]
[1780129505399,22.13,73461.81,60.8,0.33021,0.0003,19.61265]
[1780129511218,22.13,73461.91,60.8,0.33022,0.0003,19.61286]
[1780129516360,22.13,73462.02,60.8,0.33023,0.0003,19.61304]
[1780129519017,22.12,73461.81,60.8,0.33015,0.0003,19.61115]
[1780129524811,22.12,73462.56,60.8,0.33035,0.0003,19.61612]
[1780129529846,22.12,73462.57,60.8,0.33033,0.0003,19.61566]
[1780129533421,22.12,73462.82,60.8,0.33036,0.0003,19.61308]
[1780129539348,22.11,73462.83,60.8,0.33035,0.0003,19.61263]
[1780129539366,22.11,73462.83,60.8,0.33035,0.0003,19.61263]
[1780129539916,22.11,73463.02,60.8,0.33039,0.0003,19.61384]
[1780129545999,22.11,73463.79,60.8,0.33062,0.0003,19.61935]
[1780129552355,22.11,73463.82,60.8,0.33061,0.0003,19.61917]
[1780129557063,22.11,73463.92,60.8,0.33063,0.0003,19.61957]
[1780129562763,22.11,73463.99,60.8,0.33064,0.0003,19.62003]
[1780129568952,22.11,73463.09,60.8,0.33037,0.0003,19.61324]
[1780129573129,22.11,73462.91,60.8,0.33031,0.0003,19.61187]
[1780129578183,22.1,73463.49,60.8,0.33048,0.0003,19.61609]
[1780129583374,22.1,73463.66,60.8,0.33053,0.0003,19.61724]
[1780129585266,22.1,73464.51,60.8,0.33079,0.0003,19.62355]
[1780129585434,22.1,73464.51,60.8,0.33079,0.0003,19.62355]
[1780129585536,22.1,73464.7,60.8,0.33084,0.0003,19.62491]
[1780129587425,22.1,73464.72,60.8,0.33085,0.0003,19.62506]
[1780129587507,22.1,73465.03,60.8,0.33094,0.0003,19.62738]
[1780129593680,22.1,73465.04,60.8,0.33092,0.0003,19.62339]
[1780129599861,22.1,73464.71,60.8,0.33082,0.0003,19.62106]
[1780129601347,22.11,73464.71,60.8,0.33083,0.0003,19.62111]
[1780129607388,22.11,73462.71,60.8,0.33023,0.0003,19.60633]
[1780129612423,22.11,73462.14,60.8,0.33006,0.0003,19.6022]
[1780129613475,22.11,73462.14,60.8,0.33006,0.0003,19.6022]
[1780129614697,22.11,73461.91,60.8,0.32999,0.0003,19.6005]
[1780129616365,22.11,73458.64,60.8,0.329,0.0003,19.57608]
[1780129618642,22.11,73456.59,60.8,0.32839,0.0003,19.56071]
[1780129624595,22.11,73456.63,60.8,0.3284,0.0003,19.56098]
[1780129629960,22.11,73456.59,60.8,0.32838,0.0003,19.56064]
[1780129636507,22.11,73456.79,60.8,0.32844,0.0003,19.5621]
[1780129636980,22.11,73456.79,60.8,0.32844,0.0003,19.5621]
[1780129637070,22.11,73456.79,60.8,0.32844,0.0003,19.56208]
[1780129642634,22.1,73456.82,60.8,0.32843,0.0003,19.56192]
[1780129643136,22.1,73456.82,60.8,0.32843,0.0003,19.56192]
[1780129648163,22.1,73455.27,60.8,0.32795,0.0003,19.54995]
[1780129653711,22.1,73455.92,60.8,0.32811,0.0003,19.55038]
[1780129663402,22.1,73455.87,60.8,0.32808,0.0003,19.54977]
[1780129672844,22.1,73456.39,60.8,0.3282,0.0003,19.55284]
[1780129677879,22.09,73456.5,60.8,0.32823,0.0003,19.55341]
[1780129681013,22.09,73456.53,60.8,0.32823,0.0003,19.55354]
[1780129686491,22.09,73453.33,60.8,0.32725,0.0003,19.52905]
[1780129692983,22.09,73454.15,60.8,0.32749,0.0003,19.53509]
[1780129699028,22.09,73454.72,60.8,0.32766,0.0003,19.53919]
[1780129704062,22.09,73454.88,60.8,0.3277,0.0003,19.54021]
[1780129710106,22.09,73457.06,60.8,0.32835,0.0003,19.55641]
[1780129712520,22.09,73458.28,60.8,0.32868,0.0003,19.56137]
[1780129712525,22.09,73458.28,60.8,0.32868,0.0003,19.56137]
[1780129712699,22.09,73458.28,60.8,0.32868,0.0003,19.56137]
[1780129712701,22.09,73458.28,60.8,0.32868,0.0003,19.56137]
[1780129713127,22.09,73463.22,60.8,0.33017,0.0003,19.59836]
[1780129718321,22.09,73467.92,60.8,0.3316,0.0003,19.63332]
[1780129722747,22.09,73468.02,60.8,0.33162,0.0003,19.63397]
[1780129729239,22.09,73468.2,60.8,0.33168,0.0003,19.63534]
[1780129736867,22.09,73468.21,60.8,0.33169,0.0003,19.63547]
[1780129742269,22.09,73469.22,60.8,0.332,0.0003,19.64304]
[1780129750358,22.09,73468.71,60.8,0.33184,0.0003,19.63929]
[1780129751182,22.09,73468.71,60.8,0.33185,0.0003,19.63938]
[1780129757436,22.09,73468.62,60.8,0.33183,0.0003,19.63885]
[1780129762471,22.09,73467.21,60.8,0.33141,0.0003,19.62858]
[1780129767496,22.09,73466.66,60.8,0.33124,0.0003,19.6246]
[1780129772547,22.09,73466.78,60.8,0.33126,0.0003,19.62164]
[1780129778218,22.09,73466.99,60.8,0.33133,0.0003,19.62333]
[1780129783623,22.09,73466.9,60.8,0.33131,0.0003,19.6229]
[1780129788659,22.09,73467.46,60.8,0.33149,0.0003,19.62722]
[1780129794261,22.09,73465.84,60.8,0.331,0.0003,19.61532]
[1780129795710,22.1,73465.5,60.8,0.3309,0.0003,19.61284]
[1780129798729,22.1,73458.11,60.8,0.32867,0.0003,19.55774]
[1780129799979,22.1,73452.12,60.8,0.32687,0.0003,19.51257]
[1780129802363,22.1,73453.8,60.8,0.32739,0.0003,19.52555]
[1780129803007,22.1,73453.8,60.8,0.32739,0.0003,19.52555]
[1780129808805,22.1,73451.6,60.8,0.32673,0.0003,19.50914]
[1780129811104,22.1,73451.6,60.8,0.32673,0.0003,19.50914]
[1780129812974,22.1,73451.6,60.8,0.32674,0.0003,19.50928]
[1780129818118,22.1,73451.6,60.8,0.32674,0.0003,19.50936]
[1780129823910,22.1,73451.16,60.8,0.32662,0.0003,19.50625]
[1780129827910,22.1,73451.1,60.8,0.3266,0.0003,19.50586]
[1780129835994,22.11,73451.1,60.8,0.3266,0.0003,19.50233]
[1780129843043,22.11,73451.02,60.8,0.32659,0.0003,19.50221]
[1780129849086,22.11,73452.55,60.8,0.32707,0.0003,19.5142]
[1780129854120,22.11,73452.94,60.8,0.3272,0.0003,19.51743]
[1780129859154,22.11,73454.9,60.8,0.3278,0.0003,19.53252]
[1780129864190,22.12,73453.83,60.8,0.3275,0.0003,19.52477]
[1780129869226,22.12,73453.83,60.8,0.32751,0.0003,19.52514]
[1780129874229,22.12,73455.39,60.8,0.32799,0.0003,19.53719]
[1780129879299,22.12,73460.37,60.8,0.32951,0.0003,19.57487]
[1780129884334,22.12,73460.6,60.8,0.32958,0.0003,19.57675]
[1780129889369,22.12,73460.6,60.8,0.32959,0.0003,19.57691]
[1780129894404,22.12,73460.48,60.8,0.32953,0.0003,19.57206]
[1780129902460,22.12,73460.33,60.8,0.3295,0.0003,19.57124]
[1780129908245,22.13,73460.37,60.8,0.32952,0.0003,19.57171]
[1780129914197,22.13,73460.37,60.8,0.32953,0.0003,19.57199]
[1780129920587,22.13,73460.41,60.8,0.32955,0.0003,19.57255]
[1780129925622,22.13,73456.4,60.8,0.32835,0.0003,19.54265]
[1780129939720,22.13,73456.77,60.8,0.3285,0.0003,19.54633]
[1780129944755,22.14,73456.85,60.8,0.32854,0.0003,19.54722]
[1780129951804,22.14,73457.07,60.8,0.32859,0.0003,19.54514]
[1780129956839,22.14,73457.45,60.8,0.32872,0.0003,19.54827]
[1780129961874,22.14,73456.87,60.8,0.32855,0.0003,19.54418]
[1780129969930,22.14,73457.36,60.8,0.32872,0.0003,19.54831]
[1780129979226,22.14,73457.36,60.8,0.32872,0.0003,19.54842]
[1780129985336,22.15,73456.98,60.8,0.32864,0.0003,19.54621]
[1780129991077,22.15,73457.33,60.8,0.32876,0.0003,19.5492]
[1780129997120,22.15,73457.15,60.8,0.32872,0.0003,19.54817]
[1780130002155,22.15,73457.48,60.8,0.32883,0.0003,19.5509]
[1780130007190,22.15,73459.31,60.8,0.32939,0.0003,19.56483]
[1780130012225,22.16,73460.95,60.8,0.32986,0.0003,19.57315]
[1780130017260,22.16,73461.0,60.8,0.32988,0.0003,19.57368]
[1780130022295,22.16,73460.87,60.8,0.32985,0.0003,19.57288]
[1780130028407,22.16,73460.46,60.8,0.32974,0.0003,19.57]
[1780130034379,22.16,73460.55,60.8,0.32977,0.0003,19.57095]
[1780130035686,22.16,73460.55,60.8,0.32977,0.0003,19.57095]
[1780130041142,22.16,73460.53,60.8,0.32977,0.0003,19.57086]
[1780130047259,22.16,73461.47,60.8,0.33006,0.0003,19.57799]
[1780130053514,22.16,73461.52,60.8,0.33009,0.0003,19.57865]
[1780130058550,22.16,73461.42,60.8,0.33007,0.0003,19.57809]
[1780130059671,22.16,73461.42,60.8,0.33007,0.0003,19.57809]
[1780130065901,22.17,73461.28,60.8,0.33003,0.0003,19.57729]
[1780130072475,22.17,73460.92,60.8,0.32993,0.0003,19.57486]
[1780130077685,22.17,73461.44,60.8,0.33008,0.0003,19.57491]
[1780130086558,22.17,73461.59,60.8,0.33013,0.0003,19.57615]
[1780130088698,22.17,73461.03,60.8,0.32997,0.0003,19.57226]
[1780130091648,22.17,73461.28,60.8,0.33004,0.0003,19.57409]
[1780130091859,22.17,73461.28,60.8,0.33004,0.0003,19.57409]
[1780130092472,22.17,73453.26,60.8,0.32762,0.0003,19.51391]
[1780130093501,22.17,73453.26,60.8,0.32762,0.0003,19.51391]
[1780130094143,22.17,73443.5,60.8,0.32468,0.0003,19.43975]
[1780130094815,22.17,73443.5,60.8,0.32468,0.0003,19.43975]
[1780130100846,22.17,73443.94,60.8,0.32481,0.0003,19.44318]
[1780130102256,22.17,73443.94,60.8,0.32481,0.0003,19.44318]
[1780130102597,22.17,73444.1,60.8,0.32486,0.0003,19.44441]
[1780130105258,22.17,73444.55,60.8,0.325,0.0003,19.44784]
[1780130105284,22.17,73444.55,60.8,0.325,0.0003,19.44784]
[1780130105347,22.17,73444.55,60.8,0.325,0.0003,19.44783]
[1780130109156,22.17,73448.0,60.8,0.32604,0.0003,19.47421]
[1780130114944,22.17,73449.4,60.8,0.32647,0.0003,19.48503]
[1780130120986,22.17,73449.48,60.8,0.3265,0.0003,19.48574]
[1780130123690,22.17,73449.48,60.8,0.3265,0.0003,19.48576]
[1780130124007,22.17,73449.58,60.8,0.32653,0.0003,19.48651]
[1780130126470,22.17,73449.68,60.8,0.32656,0.0003,19.48726]
[1780130127584,22.17,73449.52,60.8,0.32651,0.0003,19.48603]
[1780130133258,22.17,73448.89,60.8,0.32628,0.0003,19.47679]
[1780130138277,22.17,73448.85,60.8,0.32626,0.0003,19.47626]
[1780130144261,22.17,73449.01,60.8,0.32629,0.0003,19.47707]
[1780130146360,22.17,73447.46,60.8,0.32582,0.0003,19.4652]
[1780130146462,22.17,73447.46,60.8,0.32581,0.0003,19.46511]
[1780130154335,22.16,73447.29,60.8,0.32575,0.0003,19.46354]
[1780130159575,22.15,73447.46,60.8,0.3257,0.0003,19.46234]
[1780130165294,22.12,73447.55,60.8,0.32548,0.0003,19.45706]
[1780130170329,22.12,73448.09,60.8,0.32563,0.0003,19.46071]
[1780130175364,22.11,73449.7,60.8,0.32609,0.0003,19.47245]
[1780130180398,22.11,73449.36,60.8,0.32596,0.0003,19.46928]
[1780130185434,22.11,73449.33,60.8,0.32593,0.0003,19.46849]
[1780130190470,22.1,73450.22,60.8,0.32618,0.0003,19.47471]
[1780130195506,22.1,73451.41,60.8,0.32648,0.0003,19.47904]
[1780130200542,22.1,73451.42,60.8,0.32646,0.0003,19.47853]
[1780130214641,22.09,73451.02,60.8,0.32627,0.0003,19.47388]
[1780130222106,22.09,73450.54,60.8,0.32611,0.0003,19.46967]
[1780130222654,22.09,73450.54,60.9,0.32611,0.0003,19.46967]
[1780130222655,22.09,73450.54,61.0,0.32611,0.0003,19.46967]
[1780130222701,22.09,73450.54,61.0,0.32611,0.0003,19.46967]
[1780130222696,22.08,73449.27,61.0,0.32571,0.0003,19.45965]
[1780130222742,22.08,73449.27,61.0,0.32571,0.0003,19.45965]
[1780130222787,22.08,73449.27,61.0,0.32571,0.0003,19.45965]
[1780130222796,22.08,73449.27,61.0,0.32571,0.0003,19.45965]
[1780130223018,22.08,73449.27,61.0,0.32571,0.0003,19.45965]
[1780130223665,22.08,73449.27,61.0,0.32571,0.0003,19.45965]
[1780130223683,22.08,73449.27,61.0,0.32571,0.0003,19.45965]
[1780130224669,22.08,73444.53,61.0,0.32427,0.0003,19.42317]
[1780130224711,22.08,73442.61,61.0,0.32364,0.0003,19.4071]
[1780130229681,22.07,73441.93,61.0,0.32338,0.0003,19.40033]
[1780130230678,22.04,73441.95,61.0,0.3232,0.0003,19.39588]
[1780130235860,22.04,73442.41,61.0,0.32331,0.0003,19.3989]
[1780130237366,22.04,73442.38,61.0,0.32329,0.0003,19.39831]
[1780130242836,22.01,73442.38,61.0,0.32303,0.0003,19.39191]
[1780130247979,21.98,73442.38,61.0,0.32281,0.0003,19.38642]
[1780130253922,21.96,73442.94,61.0,0.32277,0.0003,19.38212]
[1780130259623,21.95,73442.91,61.0,0.32272,0.0003,19.38099]
[1780130260549,21.95,73442.91,61.0,0.32272,0.0003,19.38082]
[1780130267012,21.88,73442.96,61.0,0.32221,0.0003,19.36822]
[1780130272050,21.83,73443.37,61.0,0.32195,0.0003,19.3619]
[1780130273539,21.83,73443.37,61.0,0.32195,0.0003,19.3619]
[1780130279102,21.81,73443.32,61.0,0.32177,0.0003,19.35729]
[1780130284137,21.81,73443.37,61.0,0.32175,0.0003,19.3569]
[1780130290547,21.81,73443.31,61.0,0.32171,0.0003,19.35596]
[1780130290618,21.81,73443.31,61.0,0.32171,0.0003,19.35596]
[1780130296715,21.8,73443.31,61.0,0.32169,0.0003,19.3553]
[1780130304877,21.79,73443.27,61.0,0.32157,0.0003,19.35247]
[1780130312333,21.78,73443.91,61.0,0.32168,0.0003,19.35185]
[1780130317368,21.78,73444.0,61.0,0.32167,0.0003,19.35161]
[1780130322403,21.77,73444.39,61.0,0.32175,0.0003,19.35373]
[1780130328445,21.77,73444.78,61.0,0.32182,0.0003,19.35568]
[1780130333480,21.76,73445.23,61.0,0.32192,0.00031,19.35828]
[1780130339522,21.76,73444.91,61.0,0.32178,0.00031,19.35463]
[1780130344560,21.75,73442.58,61.0,0.32103,0.0003,19.33532]
[1780130350602,21.75,73443.15,61.0,0.32117,0.00031,19.33882]
[1780130356180,21.75,73442.96,61.0,0.3211,0.00031,19.33697]
[1780130361679,21.74,73438.32,61.0,0.31962,0.0003,19.29849]
[1780130366714,21.73,73437.95,61.0,0.31947,0.0003,19.29463]
[1780130371749,21.73,73437.55,61.0,0.31928,0.0003,19.28635]
[1780130377791,21.72,73437.11,61.0,0.3191,0.0003,19.28177]
[1780130382192,21.72,73437.11,61.0,0.31908,0.0003,19.28124]
[1780130385424,21.72,73437.02,61.0,0.31903,0.0003,19.27986]
[1780130389096,21.71,73433.91,61.0,0.31806,0.0003,19.25442]
[1780130389596,21.71,73433.91,61.0,0.31806,0.0003,19.25442]
[1780130389702,21.71,73433.91,61.0,0.31806,0.0003,19.25442]
[1780130389877,21.71,73428.12,61.0,0.31629,0.0003,19.20738]
[1780130395130,21.71,73426.8,61.0,0.31586,0.0003,19.19608]
[1780130401652,21.71,73427.93,61.0,0.31619,0.0003,19.20476]
[1780130406896,21.71,73424.55,61.0,0.31515,0.0003,19.1769]
[1780130412958,21.7,73422.82,61.0,0.31461,0.0003,19.1625]
[1780130413064,21.7,73422.82,61.0,0.31461,0.0003,19.1625]
[1780130413920,21.7,73423.29,61.0,0.31475,0.0003,19.16616]
[1780130415632,21.7,73426.04,61.0,0.31558,0.0003,19.18855]
[1780130415641,21.7,73426.04,61.0,0.31558,0.0003,19.18855]
[1780130415733,21.7,73428.93,61.0,0.31646,0.0003,19.21193]
[1780130421885,21.7,73428.59,61.0,0.31634,0.0003,19.20875]
[1780130421909,21.7,73428.59,61.0,0.31634,0.0003,19.20875]
[1780130428647,21.7,73428.63,61.0,0.31632,0.0003,19.20826]
[1780130435507,21.69,73428.22,61.0,0.31614,0.0003,19.2001]
[1780130441238,21.69,73428.15,61.0,0.31607,0.0003,19.19848]
[1780130446273,21.69,73428.2,61.0,0.31607,0.0003,19.19833]
[1780130452573,21.69,73428.2,61.0,0.31607,0.0003,19.19833]
[1780130459315,21.68,73428.17,61.0,0.31602,0.0003,19.1972]
[1780130464866,21.68,73428.35,61.0,0.31603,0.0003,19.19746]
[1780130470177,21.67,73428.35,61.0,0.31602,0.0003,19.19713]
[1780130475478,21.67,73428.6,61.0,0.31604,0.0003,19.19763]
[1780130476942,21.67,73428.6,61.0,0.31604,0.0003,19.19763]
[1780130482226,21.66,73429.5,61.0,0.31628,0.0003,19.2041]
[1780130487991,21.66,73430.27,61.0,0.31649,0.0003,19.20964]
[1780130493697,21.66,73431.06,61.0,0.31667,0.0003,19.21112]
[1780130501661,21.65,73431.17,61.0,0.31665,0.0003,19.21078]
[1780130506886,21.65,73429.14,61.0,0.31601,0.0003,19.19375]
[1780130506991,21.65,73429.14,61.0,0.31601,0.0003,19.19375]
[1780130512737,21.64,73425.48,61.0,0.31486,0.0003,19.1629]
[1780130517743,21.64,73424.41,61.0,0.31451,0.0003,19.15364]
[1780130522808,21.64,73424.2,61.0,0.31442,0.0003,19.15119]
[1780130528849,21.63,73423.55,61.0,0.3142,0.0003,19.14519]
[1780130533885,21.63,73425.0,61.0,0.31462,0.0003,19.15652]
[1780130538920,21.63,73425.44,61.0,0.31473,0.0003,19.15952]
[1780130541433,21.63,73425.39,61.0,0.31471,0.0003,19.15886]
[1780130546976,21.62,73424.49,61.0,0.3144,0.0003,19.15076]
[1780130552013,21.62,73424.7,61.0,0.31441,0.0003,19.14774]
[1780130562781,21.62,73424.81,61.0,0.31443,0.0003,19.14807]
[1780130568125,21.61,73424.13,61.0,0.31417,0.0003,19.14117]
[1780130575972,21.61,73424.01,61.0,0.31412,0.0003,19.13981]
[1780130581532,21.61,73424.73,61.0,0.31429,0.0003,19.1446]
[1780130581692,21.61,73424.73,61.0,0.31429,0.0003,19.1446]
[1780130581702,21.61,73424.73,61.0,0.31429,0.0003,19.1446]
[1780130587282,21.6,73427.75,61.0,0.31517,0.0003,19.16824]
[1780130593324,21.6,73427.31,61.0,0.315,0.0003,19.16355]
[1780130602387,21.59,73427.21,61.0,0.3149,0.0003,19.16097]
[1780130610443,21.58,73426.91,61.0,0.31475,0.00031,19.15714]
[1780130615478,21.58,73429.0,61.0,0.31533,0.00031,19.1692]
[1780130624357,21.57,73429.18,61.0,0.31536,0.00031,19.17012]
[1780130630642,21.57,73429.52,61.0,0.31539,0.00031,19.17104]
[1780130639646,21.56,73429.29,61.0,0.31524,0.00031,19.16713]
[1780130644681,21.55,73429.07,61.0,0.31514,0.00031,19.16441]
[1780130650259,21.55,73429.07,61.0,0.31512,0.00031,19.16387]
[1780130655929,21.54,73429.47,61.0,0.31519,0.00031,19.16581]
[1780130663531,21.54,73429.47,61.0,0.31517,0.00031,19.16515]
[1780130668849,21.53,73429.24,61.0,0.315,0.00031,19.16087]
[1780130673884,21.52,73432.32,61.0,0.31587,0.00031,19.18083]
[1780130678919,21.52,73432.83,61.0,0.31599,0.00031,19.18386]
[1780130683954,21.51,73432.29,61.0,0.31578,0.00031,19.17831]
[1780130688989,21.51,73432.66,61.0,0.31585,0.00031,19.18027]
[1780130694026,21.5,73431.71,61.0,0.31552,0.00031,19.17149]
[1780130699061,21.5,73426.68,61.0,0.31394,0.00031,19.12924]
[1780130705200,21.5,73426.31,61.0,0.31381,0.00031,19.12553]
[1780130711662,21.49,73422.05,61.0,0.31247,0.00031,19.08942]
[1780130715573,21.49,73422.08,61.0,0.31247,0.00031,19.0892]
[1780130722450,21.49,73422.03,61.0,0.31242,0.00031,19.08795]
[1780130727643,21.48,73421.86,61.0,0.31233,0.00031,19.08569]
[1780130733306,21.48,73418.53,61.0,0.31126,0.00031,19.05298]
[1780130739349,21.48,73419.35,61.0,0.31148,0.00031,19.05913]
[1780130744385,21.47,73421.4,61.0,0.31208,0.00031,19.07561]
[1780130750428,21.47,73421.95,61.0,0.31222,0.00031,19.07939]
[1780130752655,21.47,73421.82,61.0,0.31218,0.00031,19.07818]
[1780130758485,21.46,73421.86,61.0,0.31216,0.00031,19.07762]
[1780130766694,21.46,73421.69,61.0,0.31209,0.00031,19.07571]
[1780130771732,21.46,73421.69,61.0,0.31206,0.00031,19.0751]
[1780130777377,21.46,73421.45,61.0,0.31196,0.00031,19.07226]
[1780130782655,21.45,73421.34,61.0,0.31188,0.00031,19.07022]
[1780130788697,21.45,73420.48,61.0,0.31159,0.00031,19.06229]
[1780130800385,21.45,73420.49,61.0,0.31155,0.00031,19.05782]
[1780130807830,21.44,73420.31,61.0,0.31143,0.00031,19.05455]
[1780130815886,21.43,73420.38,61.0,0.31142,0.00031,19.05435]
[1780130820921,21.43,73420.43,61.0,0.31142,0.00031,19.0543]
[1780130825956,21.43,73420.87,61.0,0.31153,0.00031,19.05757]
[1780130837986,21.43,73420.61,61.0,0.31145,0.00031,19.05516]
[1780130844082,21.42,73419.91,61.0,0.31119,0.00031,19.0482]
[1780130850071,21.42,73419.49,61.0,0.31105,0.00031,19.04443]
[1780130858180,21.42,73419.7,61.0,0.31106,0.00031,19.04131]
[1780130863215,21.42,73415.35,61.0,0.30972,0.00031,19.00449]
[1780130868250,21.42,73415.03,61.0,0.30962,0.00031,19.00167]
[1780130874292,21.42,73413.99,61.0,0.3093,0.00031,18.99281]
[1780130880334,21.42,73414.47,61.0,0.30944,0.00031,18.99684]
[1780130885806,21.42,73414.4,61.0,0.30942,0.00031,18.99623]
[1780130891100,21.42,73418.03,61.0,0.31053,0.00031,19.02676]
[1780130896446,21.42,73418.87,61.0,0.31078,0.00031,19.03365]
[1780130902492,21.42,73418.78,61.0,0.31075,0.00031,19.03272]
[1780130907527,21.42,73418.93,61.0,0.31079,0.00031,19.03385]
[1780130912561,21.42,73420.02,61.0,0.31108,0.00031,19.03867]
[1780130918605,21.41,73420.02,61.0,0.31108,0.00031,19.0385]
[1780130923896,21.41,73420.63,61.0,0.31126,0.00031,19.04354]
[1780130929684,21.41,73424.49,61.0,0.31243,0.00031,19.0755]
[1780130935727,21.41,73424.84,61.0,0.31252,0.00031,19.07798]
[1780130942776,21.41,73425.52,61.0,0.31271,0.00031,19.08312]
[1780130953653,21.41,73425.59,61.0,0.31273,0.00031,19.08355]
[1780130962840,21.4,73425.91,61.0,0.3128,0.00031,19.08541]
[1780130967872,21.4,73429.93,61.0,0.31399,0.00031,19.11777]
[1780130976009,21.39,73429.77,61.0,0.31387,0.00031,19.11122]
[1780130981047,21.39,73429.82,61.0,0.31387,0.00031,19.1111]
[1780130986082,21.39,73429.82,61.0,0.31385,0.00031,19.11058]
[1780130991101,21.39,73429.2,61.0,0.31364,0.00031,19.10501]
[1780130996706,21.39,73428.98,61.0,0.31355,0.00031,19.10277]
[1780131003253,21.38,73430.07,61.0,0.31386,0.00031,19.1111]
[1780131010263,21.38,73430.39,61.0,0.31393,0.00031,19.11299]
[1780131016294,21.37,73429.76,61.0,0.31371,0.00031,19.10691]
[1780131021329,21.37,73430.08,61.0,0.31379,0.00031,19.10909]
[1780131026363,21.37,73425.95,61.0,0.3125,0.00031,19.07419]
[1780131031399,21.37,73426.31,61.0,0.31256,0.00031,19.07263]
[1780131039746,21.37,73428.51,61.0,0.31323,0.00031,19.09075]
[1780131049526,21.36,73428.69,61.0,0.31323,0.00031,19.09091]
[1780131062621,21.36,73429.03,61.0,0.31329,0.00031,19.09258]
[1780131067655,21.35,73433.66,61.0,0.3147,0.00031,19.13057]
[1780131072690,21.35,73432.65,61.0,0.31437,0.00031,19.1217]
[1780131077724,21.35,73432.49,61.0,0.31431,0.00031,19.11995]
[1780131082760,21.35,73432.53,61.0,0.3143,0.00031,19.11987]
[1780131087796,21.35,73432.73,61.0,0.31435,0.00031,19.12112]
[1780131093472,21.35,73432.66,61.0,0.31433,0.00031,19.12046]
[1780131098873,21.34,73432.52,61.0,0.31422,0.00031,19.11424]
[1780131103912,21.34,73432.85,61.0,0.31431,0.00031,19.11668]
[1780131109950,21.34,73433.45,61.0,0.31447,0.00031,19.12112]
[1780131114984,21.34,73433.27,61.0,0.3144,0.00031,19.11924]
[1780131120314,21.34,73433.3,61.0,0.31441,0.00031,19.11934]
[1780131126442,21.33,73436.76,61.0,0.31545,0.00031,19.14743]
[1780131132115,21.33,73436.28,61.0,0.31528,0.00031,19.14275]
[1780131137150,21.33,73435.65,61.0,0.31507,0.00031,19.13718]
[1780131142186,21.33,73434.64,61.0,0.31474,0.00031,19.12845]
[1780131148653,21.32,73434.19,61.0,0.31459,0.00031,19.12446]
[1780131151484,21.32,73434.19,61.0,0.31454,0.00031,19.11974]
[1780131153664,21.32,73434.19,61.0,0.31454,0.00031,19.11966]
[1780131158913,21.32,73433.38,61.0,0.31427,0.00031,19.11258]
[1780131165110,21.32,73433.38,61.0,0.31427,0.00031,19.11253]
[1780131174409,21.32,73433.09,61.0,0.31415,0.00031,19.10924]
[1780131179443,21.31,73433.11,61.0,0.31414,0.00031,19.10907]
[1780131184479,21.31,73433.93,61.0,0.31438,0.00031,19.11556]
[1780131190521,21.31,73434.04,61.0,0.3144,0.00031,19.11607]
[1780131195556,21.31,73434.42,61.0,0.31451,0.00031,19.11888]
[1780131201598,21.31,73434.61,61.0,0.31455,0.00031,19.12004]
[1780131206633,21.31,73434.22,61.0,0.31441,0.00031,19.11644]
[1780131212675,21.3,73434.72,61.0,0.31452,0.00031,19.116]
[1780131217710,21.3,73434.74,61.0,0.31452,0.00031,19.11582]
[1780131222745,21.3,73434.73,61.0,0.3145,0.00031,19.1154]
[1780131232615,21.3,73434.73,61.0,0.3145,0.00031,19.1154]
[1780131237850,21.3,73434.93,61.0,0.31452,0.00031,19.11607]
[1780131243405,21.3,73435.04,61.1,0.31455,0.00031,19.11672]
[1780131243412,21.3,73435.04,61.5,0.31455,0.00031,19.11672]
[1780131243418,21.3,73435.04,61.5,0.31455,0.00031,19.11672]
[1780131243426,21.3,73435.04,61.5,0.31455,0.00031,19.11672]
[1780131243491,21.29,73435.07,61.5,0.31455,0.00031,19.11684]
[1780131248927,21.29,73434.93,61.5,0.31449,0.00031,19.11524]
[1780131254969,21.29,73435.24,61.5,0.31457,0.00031,19.11731]
[1780131256734,21.29,73435.24,61.5,0.31457,0.00031,19.11731]
[1780131257660,21.29,73435.27,61.5,0.31457,0.00031,19.11748]
[1780131257761,21.29,73435.27,61.5,0.31457,0.00031,19.11729]
[1780131260951,21.29,73435.27,61.5,0.31457,0.00031,19.11729]
[1780131266119,21.28,73435.07,61.5,0.31447,0.00031,19.11463]
[1780131272088,21.28,73435.04,61.5,0.31438,0.00031,19.10892]
[1780131279137,21.27,73435.19,61.5,0.31438,0.00031,19.10908]
[1780131284172,21.27,73439.28,61.5,0.31562,0.00031,19.14227]
[1780131289207,21.27,73438.9,61.5,0.31547,0.00031,19.13825]
[1780131292573,21.27,73438.9,61.5,0.31547,0.00031,19.13825]
[1780131292618,21.26,73439.01,61.5,0.31548,0.00031,19.13865]
[1780131295232,21.26,73441.37,61.5,0.3162,0.00031,19.15788]
[1780131295269,21.26,73441.37,61.5,0.3162,0.00031,19.15788]
[1780131295354,21.26,73441.37,61.5,0.3162,0.00031,19.15788]
[1780131295811,21.26,73441.37,61.5,0.3162,0.00031,19.15788]
[1780131295612,21.26,73441.25,61.5,0.31616,0.00031,19.15672]
[1780131296753,21.26,73441.25,61.5,0.31616,0.00031,19.15672]
[1780131296758,21.26,73441.25,61.5,0.31616,0.00031,19.15672]
[1780131296762,21.26,73430.13,61.5,0.3127,0.00031,19.0638]
[1780131296860,21.26,73430.13,61.5,0.3127,0.00031,19.0638]
[1780131296910,21.26,73430.13,61.5,0.3127,0.00031,19.0638]
[1780131297751,21.26,73430.13,61.5,0.3127,0.00031,19.0638]
[1780131297816,21.26,73431.43,61.5,0.3131,0.00031,19.07455]
[1780131298689,21.26,73431.43,61.5,0.3131,0.00031,19.07455]
[1780131298690,21.26,73431.43,61.5,0.3131,0.00031,19.07455]
[1780131300663,21.26,73429.86,61.5,0.3126,0.00031,19.06098]
[1780131300765,21.26,73425.21,61.5,0.31115,0.00031,19.02159]
[1780131301006,21.26,73425.21,61.5,0.31115,0.00031,19.02159]
[1780131306921,21.25,73420.65,61.5,0.30972,0.00031,18.9822]
[1780131308644,21.25,73420.48,61.5,0.30965,0.00031,18.98049]
[1780131309248,21.25,73420.06,61.5,0.30952,0.00031,18.97679]
[1780131310434,21.25,73420.24,61.5,0.30957,0.00031,18.97823]
[1780131311321,21.25,73420.32,61.5,0.30959,0.00031,18.97878]
[1780131314013,21.25,73420.26,61.5,0.30957,0.00031,18.97809]
[1780131314104,21.25,73420.26,61.5,0.30957,0.00031,18.97809]
[1780131321139,21.25,73420.18,61.5,0.30953,0.00031,18.977]
[1780131326611,21.24,73420.76,61.5,0.30967,0.00031,18.98093]
[1780131329194,21.24,73420.79,61.5,0.30966,0.00031,18.98088]
[1780131334527,21.24,73422.79,61.5,0.31023,0.00031,18.99314]
[1780131340568,21.24,73419.39,61.5,0.30917,0.00031,18.96378]
[1780131348009,21.24,73419.46,61.5,0.30918,0.00031,18.96411]
[1780131350910,21.23,73418.73,61.5,0.30894,0.00031,18.95747]
[1780131351807,21.23,73418.73,61.5,0.30894,0.00031,18.95747]
[1780131357262,21.23,73419.46,61.5,0.30915,0.00031,18.96327]
[1780131362091,21.23,73419.47,61.5,0.30914,0.00031,18.963]
[1780131367759,21.23,73416.78,61.5,0.30829,0.00031,18.93967]
[1780131370402,21.23,73416.56,61.5,0.30822,0.00031,18.93774]
[1780131373875,21.23,73415.91,61.5,0.30802,0.00031,18.93197]
[1780131378613,21.23,73415.39,61.5,0.30785,0.00031,18.92723]
[1780131379157,21.23,73416.02,61.5,0.30804,0.00031,18.93258]
[1780131379422,21.23,73416.02,61.5,0.30804,0.00031,18.93258]
[1780131384880,21.23,73415.56,61.5,0.30788,0.00031,18.92833]
[1780131391930,21.22,73416.06,61.5,0.30799,0.00031,18.92805]
[1780131398847,21.22,73415.75,61.5,0.30789,0.00031,18.92521]
[1780131398857,21.22,73415.75,61.5,0.30789,0.00031,18.92521]
[1780131398949,21.22,73415.75,61.5,0.30789,0.00031,18.92508]
[1780131404353,21.22,73415.33,61.5,0.30774,0.00031,18.92113]
[1780131410055,21.22,73415.73,61.5,0.30786,0.00031,18.9243]
[1780131418454,21.22,73415.66,61.5,0.3078,0.00031,18.92283]
[1780131421753,21.21,73415.66,61.5,0.30778,0.00031,18.92212]
[1780131424963,21.21,73411.0,61.5,0.30632,0.00031,18.88146]
[1780131430196,21.21,73409.49,61.5,0.30583,0.00031,18.86762]
[1780131434991,21.2,73409.99,61.5,0.30595,0.00031,18.87112]
[1780131440059,21.2,73411.58,61.5,0.30642,0.00031,18.88436]
[1780131447366,21.2,73411.22,61.5,0.30628,0.00031,18.88022]
[1780131447876,21.2,73411.22,61.5,0.30628,0.00031,18.88022]
[1780131453780,21.19,73411.71,61.5,0.30634,0.00031,18.8788]
[1780131459399,21.18,73409.45,61.5,0.30558,0.00031,18.85752]
[1780131461663,21.18,73409.38,61.5,0.30555,0.00031,18.8567]
[1780131461764,21.18,73409.79,61.5,0.30567,0.00031,18.86004]
[1780131463316,21.18,73409.87,61.5,0.30569,0.00031,18.86057]
[1780131463666,21.18,73409.87,61.5,0.30569,0.00031,18.86057]
[1780131463767,21.18,73409.85,61.5,0.30568,0.00031,18.86023]
[1780131469469,21.18,73409.64,61.5,0.30557,0.00031,18.85713]
[1780131475877,21.17,73409.72,61.5,0.30558,0.00031,18.85741]
[1780131479570,21.17,73409.72,61.5,0.30553,0.00031,18.85615]
[1780131485581,21.16,73408.97,61.5,0.30524,0.00031,18.84788]
[1780131490616,21.16,73409.3,61.5,0.3053,0.00031,18.84966]
[1780131493913,21.16,73409.36,61.5,0.30531,0.00031,18.84996]
[1780131493942,21.15,73409.46,61.5,0.30532,0.00031,18.85038]
[1780131499679,21.15,73409.42,61.5,0.30526,0.00031,18.84871]
[1780131504715,21.14,73409.22,61.5,0.30516,0.00031,18.84586]
[1780131509750,21.14,73409.54,61.5,0.30522,0.00031,18.84753]
[1780131519820,21.13,73409.53,61.5,0.3051,0.00031,18.84099]
[1780131526700,21.13,73409.42,61.5,0.30505,0.00031,18.83959]
[1780131531904,21.12,73409.1,61.5,0.30487,0.00031,18.83465]
[1780131537838,21.12,73409.11,61.5,0.30485,0.00031,18.8341]
[1780131542981,21.11,73408.97,61.5,0.30475,0.00031,18.83122]
[1780131553645,21.11,73408.94,61.5,0.30471,0.00031,18.83013]
[1780131560125,21.1,73408.87,61.5,0.30462,0.00031,18.8275]
[1780131565135,21.09,73408.17,61.5,0.30434,0.00031,18.81981]
[1780131570863,21.09,73408.09,61.5,0.30429,0.00031,18.81835]
[1780131578075,21.08,73408.27,61.5,0.30428,0.00031,18.81476]
[1780131584908,21.08,73408.27,61.5,0.30422,0.00031,18.8131]
[1780131590368,21.07,73408.31,61.5,0.3042,0.00031,18.81255]
[1780131596695,21.07,73408.19,61.5,0.30411,0.00031,18.81009]
[1780131596917,21.07,73408.19,61.5,0.30411,0.00031,18.81009]
[1780131596942,21.07,73408.19,61.5,0.30411,0.00031,18.81009]
[1780131597217,21.07,73408.07,61.5,0.30407,0.00031,18.80886]
[1780131597250,21.07,73408.07,61.5,0.30407,0.00031,18.80886]
[1780131597633,21.07,73408.07,61.5,0.30407,0.00031,18.80886]
[1780131597851,21.07,73408.07,61.5,0.30407,0.00031,18.80886]
[1780131598142,21.07,73408.07,61.5,0.30407,0.00031,18.80886]
[1780131598230,21.07,73415.82,61.5,0.30646,0.00031,18.87643]
[1780131598371,21.07,73426.29,61.5,0.30971,0.00031,18.96678]
[1780131603402,21.06,73429.97,61.5,0.31081,0.00031,18.99688]
[1780131605933,21.06,73429.99,61.5,0.3108,0.00031,18.9968]
[1780131612625,21.05,73430.4,61.5,0.31089,0.00031,18.9991]
[1780131617646,21.05,73430.38,61.5,0.31081,0.00031,18.99708]
[1780131623274,21.04,73430.38,61.5,0.3108,0.00031,18.99681]
[1780131625393,21.04,73427.92,61.5,0.30996,0.00031,18.97392]
[1780131626065,21.04,73426.45,61.5,0.3095,0.00031,18.96106]
[1780131631085,21.03,73421.6,61.5,0.30791,0.00031,18.91386]
[1780131634995,21.03,73420.71,61.5,0.30761,0.00031,18.90554]
[1780131640666,21.02,73417.82,61.5,0.30666,0.00031,18.87897]
[1780131645701,21.02,73418.51,61.5,0.30684,0.00031,18.88395]
[1780131654764,21.01,73417.87,61.5,0.30656,0.00031,18.87623]
[1780131665854,21.01,73417.96,61.5,0.30656,0.00031,18.87628]
[1780131671883,20.99,73418.61,61.5,0.30664,0.00031,18.87855]
[1780131676918,20.99,73418.07,61.5,0.30642,0.00031,18.87263]
[1780131681955,20.98,73418.24,61.5,0.30643,0.00031,18.87291]
[1780131686990,20.98,73418.9,61.5,0.30659,0.00031,18.87745]
[1780131692025,20.97,73417.26,61.5,0.30601,0.00031,18.8577]
[1780131698067,20.96,73417.71,61.5,0.30609,0.00031,18.86024]
[1780131707130,20.96,73417.11,61.5,0.30583,0.00031,18.8529]
[1780131712166,20.95,73417.69,61.5,0.30597,0.00031,18.85682]
[1780131712419,20.95,73417.69,61.5,0.30597,0.00031,18.85682]
[1780131718213,20.94,73417.98,61.5,0.306,0.00031,18.85775]
[1780131723248,20.94,73419.41,61.5,0.30639,0.00031,18.86883]
[1780131728283,20.93,73418.99,61.5,0.30621,0.00031,18.86374]
[1780131734325,20.93,73419.52,61.5,0.30631,0.00031,18.86667]
[1780131740173,20.92,73419.45,61.5,0.30628,0.00031,18.86577]
[1780131745182,20.91,73419.42,61.5,0.30618,0.00031,18.86301]
[1780131754057,20.9,73419.37,61.5,0.30605,0.00031,18.85616]
[1780131759510,20.9,73417.97,61.5,0.30555,0.00031,18.842]
[1780131760781,20.9,73417.97,61.5,0.30555,0.00031,18.842]
[1780131765994,20.89,73413.09,61.5,0.30397,0.00031,18.79745]
[1780131772362,20.88,73413.52,61.5,0.30405,0.00031,18.79984]
[1780131779650,20.88,73411.91,61.5,0.30347,0.00031,18.78349]
[1780131782003,20.88,73412.15,61.5,0.30354,0.00031,18.7854]
[1780131794115,20.87,73412.15,61.5,0.30349,0.00031,18.78404]
[1780131797968,20.86,73412.15,61.5,0.30341,0.00031,18.78178]
[1780131803820,20.85,73410.35,61.5,0.30278,0.00031,18.76398]
[1780131805063,20.85,73410.35,61.5,0.30278,0.00031,18.76398]
[1780131805165,20.85,73410.53,61.5,0.30283,0.00031,18.7653]
[1780131810615,20.85,73410.15,61.5,0.30266,0.00031,18.76051]
[1780131814259,20.84,73410.15,61.5,0.30261,0.00031,18.75569]
[1780131818190,20.84,73410.59,61.5,0.30269,0.00031,18.75817]
[1780131818324,20.84,73410.59,61.5,0.30269,0.00031,18.75817]
[1780131818431,20.84,73410.61,61.5,0.30269,0.00031,18.75805]
[1780131823746,20.83,73411.31,61.5,0.30286,0.00031,18.76292]
[1780131824070,20.83,73411.31,61.5,0.30286,0.00031,18.76292]
[1780131824223,20.83,73410.15,61.5,0.30249,0.00031,18.7523]
[1780131824968,20.83,73420.98,61.5,0.30586,0.00031,18.84803]
[1780131830007,20.82,73423.74,61.5,0.30666,0.00031,18.87058]
[1780131835038,20.82,73423.82,61.5,0.30663,0.00031,18.86966]
[1780131839159,20.81,73423.32,61.5,0.30644,0.00031,18.86438]
[1780131840868,20.81,73423.45,61.5,0.30646,0.00031,18.86498]
[1780131840904,20.81,73423.45,61.5,0.30646,0.00031,18.86498]
[1780131840988,20.81,73423.45,61.5,0.30646,0.00031,18.86498]
[1780131841211,20.81,73417.67,61.5,0.30464,0.00031,18.81374]
[1780131842087,20.81,73410.13,61.5,0.30227,0.00031,18.74636]
[1780131848235,20.8,73410.78,61.5,0.30244,0.00031,18.75123]
[1780131853328,20.8,73410.88,61.5,0.30241,0.00031,18.75047]
[1780131858617,20.79,73409.55,61.5,0.30196,0.00031,18.73742]
[1780131863663,20.79,73409.92,61.5,0.30203,0.00031,18.73963]
[1780131866563,20.78,73410.02,61.5,0.30204,0.00031,18.73988]
[1780131866624,20.78,73410.02,61.5,0.30204,0.00031,18.73988]
[1780131867262,20.78,73413.09,61.5,0.30299,0.00031,18.76711]
[1780131870295,20.78,73419.14,61.5,0.30487,0.00031,18.82053]
[1780131870322,20.78,73419.14,61.5,0.30487,0.00031,18.82053]
[1780131870460,20.78,73419.14,61.5,0.30487,0.00031,18.82053]
[1780131871408,20.78,73428.08,61.5,0.30764,0.00031,18.89467]
[1780131873654,20.78,73430.13,61.5,0.30826,0.00032,18.91211]
[1780131874094,20.78,73430.13,61.5,0.30826,0.00032,18.91211]
[1780131874325,20.78,73431.4,61.5,0.30865,0.00032,18.92294]
[1780131875682,20.78,73431.33,61.5,0.30862,0.00032,18.92212]
[1780131875689,20.78,73431.33,61.5,0.30862,0.00032,18.92212]
[1780131876339,20.78,73433.21,61.5,0.30921,0.00032,18.9383]
[1780131877577,20.77,73434.7,61.5,0.30967,0.00032,18.951]
[1780131878109,20.77,73434.7,61.5,0.30967,0.00032,18.951]
[1780131878446,20.77,73434.7,61.5,0.30967,0.00032,18.951]
[1780131878353,20.77,73435.15,61.5,0.3098,0.00032,18.95463]
[1780131879360,20.77,73435.4,61.5,0.30987,0.00032,18.95653]
[1780131882442,20.77,73435.43,61.5,0.30987,0.00032,18.95652]
[1780131882486,20.77,73435.43,61.5,0.30985,0.00032,18.95597]
[1780131887326,20.77,73436.45,61.5,0.31016,0.00032,18.96441]
[1780131887416,20.76,73441.4,61.5,0.3117,0.00032,19.00659]
[1780131888007,20.76,73441.4,61.5,0.3117,0.00032,19.00659]
[1780131888423,20.76,73440.61,61.5,0.31144,0.00032,18.99951]
[1780131893458,20.76,73440.57,61.5,0.31138,0.00032,18.99803]
[1780131898493,20.75,73441.63,61.5,0.31168,0.00032,19.00602]
[1780131901033,20.75,73440.75,61.5,0.31138,0.00032,18.99796]
[1780131901159,20.75,73440.75,61.5,0.31138,0.00032,18.99796]
[1780131901514,20.75,73435.9,61.5,0.30984,0.00032,18.9557]
[1780131902531,20.75,73435.9,61.5,0.30984,0.00032,18.9557]
[1780131902644,20.75,73431.11,61.5,0.30831,0.00032,18.91371]
[1780131902768,20.75,73431.11,61.5,0.30831,0.00032,18.91371]
[1780131903529,20.75,73423.75,61.5,0.30599,0.00031,18.84877]
[1780131909573,20.74,73421.33,61.5,0.30518,0.00031,18.82621]
[1780131914608,20.74,73421.37,61.5,0.30516,0.00031,18.82558]
[1780131919643,20.74,73421.98,61.5,0.30531,0.00031,18.82999]
[1780131924678,20.73,73422.27,61.5,0.30537,0.00031,18.83153]
[1780131932254,20.73,73422.28,61.5,0.30536,0.00031,18.83121]
[1780131937271,20.72,73422.31,61.5,0.30526,0.00031,18.82519]
[1780131938078,20.72,73422.31,61.5,0.30525,0.00031,18.82498]
[1780131941900,20.72,73422.26,61.5,0.30521,0.00031,18.82383]
[1780131942006,20.72,73422.26,61.5,0.30521,0.00031,18.82383]
[1780131947209,20.71,73417.53,61.5,0.30368,0.00031,18.78073]
[1780131952454,20.71,73417.34,61.5,0.3036,0.00031,18.77834]
[1780131957911,20.71,73416.31,61.5,0.30323,0.00031,18.76794]
[1780131963953,20.7,73416.01,61.5,0.30311,0.00031,18.76444]
[1780131971257,20.7,73416.01,61.5,0.30311,0.00031,18.76444]
[1780131976655,20.7,73416.01,61.5,0.30306,0.00031,18.76309]
[1780131982079,20.69,73418.23,61.5,0.30372,0.00031,18.78177]
[1780131983623,20.69,73418.23,61.5,0.30372,0.00031,18.78177]
[1780131984093,20.69,73420.75,61.5,0.3045,0.00031,18.80392]
[1780131990137,20.69,73421.15,61.5,0.30458,0.00032,18.80628]
[1780131995172,20.68,73421.05,61.5,0.30448,0.00032,18.80016]
[1780132002083,20.68,73421.02,61.5,0.30445,0.00032,18.79931]
[1780132011137,20.67,73420.98,61.5,0.30438,0.00032,18.79742]
[1780132016320,20.67,73421.29,61.5,0.30441,0.00032,18.7983]
[1780132020672,20.66,73428.41,61.5,0.30663,0.00032,18.86078]
[1780132026390,20.66,73429.17,61.5,0.30682,0.00032,18.86608]
[1780132031425,20.65,73429.18,61.5,0.30678,0.00032,18.86502]
[1780132036459,20.65,73429.15,61.5,0.30673,0.00032,18.86364]
[1780132042502,20.64,73428.76,61.5,0.30656,0.00032,18.85891]
[1780132048736,20.64,73429.13,61.5,0.30664,0.00032,18.86136]
[1780132053779,20.63,73434.69,61.5,0.30832,0.00032,18.9046]
[1780132059434,20.63,73435.28,61.5,0.30846,0.00032,18.90856]
[1780132064657,20.62,73435.16,61.5,0.30836,0.00032,18.90599]
[1780132069692,20.61,73435.55,61.5,0.30844,0.00032,18.90813]
[1780132074727,20.61,73429.78,61.5,0.30656,0.00032,18.85577]
[1780132079762,20.6,73429.25,61.5,0.30634,0.00032,18.84979]
[1780132084798,20.6,73428.8,61.5,0.30615,0.00032,18.84457]
[1780132089832,20.59,73429.1,61.5,0.3062,0.00032,18.84607]
[1780132094868,20.59,73429.21,61.5,0.3062,0.00032,18.84587]
[1780132099903,20.58,73430.63,61.5,0.3066,0.00032,18.8573]
[1780132104939,20.58,73431.73,61.5,0.3069,0.00032,18.86562]
[1780132110127,20.57,73431.97,61.5,0.30695,0.00032,18.86702]
[1780132116028,20.57,73434.2,61.5,0.30756,0.00032,18.88062]
[1780132121063,20.56,73435.73,61.5,0.308,0.00032,18.89288]
[1780132127105,20.55,73435.98,61.5,0.30802,0.00032,18.89351]
[1780132133147,20.55,73436.12,61.5,0.308,0.00032,18.89315]
[1780132138182,20.54,73438.03,61.5,0.30856,0.00032,18.90867]
[1780132143359,20.54,73439.11,61.5,0.30886,0.00032,18.91702]
[1780132144374,20.54,73438.69,61.5,0.30872,0.00032,18.91302]
[1780132144450,20.53,73439.17,61.5,0.30886,0.00032,18.91697]
[1780132152280,20.53,73441.98,61.5,0.30967,0.00032,18.93947]
[1780132158321,20.52,73442.0,61.5,0.30962,0.00032,18.93796]
[1780132162536,20.51,73442.3,61.5,0.30968,0.00032,18.93976]
[1780132166434,20.51,73448.69,61.5,0.31169,0.00032,18.99471]
[1780132171694,20.5,73450.23,61.5,0.31213,0.00032,19.0068]
[1780132173929,20.5,73451.78,61.5,0.31257,0.00032,19.01525]
[1780132174888,20.5,73451.83,61.5,0.31257,0.00032,19.0154]
[1780132176947,20.5,73452.01,61.5,0.31261,0.00032,19.01641]
[1780132182490,20.49,73451.69,61.5,0.31245,0.00032,19.01207]
[1780132189463,20.49,73451.95,61.5,0.31251,0.00032,19.01383]
[1780132198603,20.47,73452.3,61.5,0.3125,0.00032,19.01347]
[1780132203638,20.47,73452.96,61.5,0.31266,0.00032,19.01806]
[1780132208673,20.46,73454.56,61.5,0.31314,0.00032,19.03082]
[1780132213708,20.46,73454.04,61.5,0.31292,0.00032,19.02509]
[1780132221152,20.45,73453.57,61.5,0.31274,0.00032,19.02033]
[1780132222317,20.45,73453.57,61.5,0.3127,0.00032,19.01923]
[1780132227808,20.44,73453.69,61.5,0.31269,0.00032,19.01883]
[1780132232844,20.44,73453.96,61.5,0.3127,0.00032,19.01577]
[1780132237879,20.43,73454.16,61.5,0.31272,0.00032,19.01636]
[1780132242591,20.43,73454.27,61.5,0.31273,0.00032,19.01663]
[1780132243050,20.43,73454.58,61.5,0.31281,0.00032,19.01888]
[1780132248956,20.42,73457.19,61.5,0.31361,0.00032,19.04057]
[1780132253991,20.42,73457.66,61.5,0.31373,0.00032,19.04379]
[1780132260033,20.42,73457.65,61.5,0.31369,0.00032,19.04265]
[1780132265489,20.41,73454.79,61.5,0.31274,0.00032,19.01708]
[1780132271111,20.41,73454.83,61.5,0.31271,0.00032,19.01641]
[1780132279170,20.4,73454.35,61.5,0.31251,0.00032,19.01097]
[1780132285786,20.4,73454.0,61.5,0.31238,0.00032,19.00754]
[1780132288184,20.4,73453.77,61.5,0.31228,0.00032,19.00492]
[1780132293270,20.39,73453.66,61.5,0.31219,0.00032,18.99904]
[1780132298261,20.39,73453.71,61.5,0.31215,0.00032,18.99802]
[1780132303340,20.35,73454.37,61.5,0.31203,0.00032,18.9949]
[1780132306552,20.34,73455.69,61.5,0.31239,0.00032,19.00482]
[1780132310574,20.34,73456.21,61.5,0.31253,0.00032,19.00864]
[1780132317385,20.34,73456.17,61.5,0.31249,0.00032,19.00767]
[1780132322473,20.33,73455.65,61.5,0.31225,0.00032,19.001]
[1780132327508,20.32,73455.17,61.5,0.31205,0.00032,18.99566]
[1780132328303,20.32,73455.17,61.5,0.31205,0.00032,18.99566]
[1780132328515,20.32,73453.69,61.5,0.31156,0.00032,18.98241]
[1780132337557,20.32,73453.82,61.5,0.31157,0.00032,18.98281]
[1780132344977,20.31,73453.79,61.5,0.31146,0.00032,18.97981]
[1780132350669,20.3,73454.09,61.5,0.31148,0.00032,18.98045]
[1780132356723,20.29,73454.26,61.5,0.31147,0.00032,18.97676]
[1780132362753,20.29,73454.26,61.5,0.3114,0.00032,18.97486]
[1780132364984,20.29,73454.26,61.5,0.3114,0.00032,18.97486]
[1780132365442,20.29,73454.26,61.5,0.3114,0.00032,18.97486]
[1780132372936,20.28,73454.26,61.5,0.31137,0.00032,18.97418]
[1780132372980,20.28,73454.26,61.5,0.31137,0.00032,18.97418]
[1780132373017,20.28,73454.26,61.5,0.3113,0.00032,18.97244]
[1780132380720,20.28,73454.26,61.5,0.3113,0.00032,18.97244]
[1780132386879,20.27,73454.37,61.5,0.31125,0.00032,18.97112]
[1780132391956,20.26,73453.75,61.5,0.31098,0.00032,18.96364]
[1780132399005,20.25,73453.87,61.5,0.31096,0.00032,18.96322]
[1780132404041,20.25,73453.96,61.5,0.31095,0.00033,18.96297]
[1780132411090,20.24,73448.01,61.5,0.30894,0.00032,18.90448]
[1780132416125,20.24,73448.63,61.5,0.30911,0.00032,18.90922]
[1780132421160,20.23,73450.11,61.5,0.30956,0.00032,18.92162]
[1780132427202,20.23,73450.22,61.5,0.30955,0.00032,18.92158]
[1780132432237,20.23,73450.19,61.5,0.30951,0.00032,18.92047]
[1780132438279,20.22,73450.47,61.5,0.30957,0.00032,18.92198]
[1780132443390,20.22,73450.16,61.5,0.30945,0.00032,18.91888]
[1780132443769,20.22,73450.16,61.5,0.30945,0.00032,18.91888]
[1780132453384,20.21,73449.94,61.5,0.3093,0.00032,18.91473]
[1780132458877,20.21,73450.11,61.5,0.30933,0.00032,18.91564]
[1780132463161,20.21,73450.23,61.5,0.30934,0.00033,18.91597]
[1780132466370,20.2,73457.65,61.5,0.3117,0.00033,18.98044]
[1780132475573,20.19,73458.81,61.5,0.312,0.00033,18.98524]
[1780132481584,20.19,73457.28,61.5,0.31144,0.00033,18.97016]
[1780132489559,20.19,73457.25,61.5,0.31142,0.00033,18.96943]
[1780132497696,20.18,73457.66,61.5,0.31148,0.00033,18.97112]
[1780132503269,20.17,73457.66,61.5,0.31145,0.00033,18.97055]
[1780132508773,20.17,73458.13,61.5,0.31157,0.00033,18.9737]
[1780132513808,20.17,73457.84,61.5,0.31144,0.00033,18.97029]
[1780132520857,20.16,73457.95,61.5,0.31144,0.00033,18.97014]
[1780132525892,20.16,73457.77,61.5,0.31135,0.00033,18.96779]
[1780132530927,20.16,73457.7,61.5,0.3113,0.00033,18.96644]
[1780132535962,20.15,73457.9,61.5,0.3113,0.00033,18.96326]
[1780132544020,20.15,73457.76,61.5,0.31122,0.00033,18.96087]
[1780132549056,20.14,73457.76,61.5,0.31119,0.00033,18.96017]
[1780132554091,20.14,73457.68,61.5,0.31114,0.00033,18.95876]
[1780132560133,20.14,73457.87,61.5,0.31117,0.00033,18.95962]
[1780132565168,20.14,73457.83,61.5,0.31113,0.00033,18.95858]
[1780132571210,20.13,73458.26,61.5,0.31124,0.00033,18.96161]
[1780132577252,20.13,73458.29,61.5,0.31122,0.00033,18.96107]
[1780132583294,20.13,73459.75,61.5,0.31166,0.00033,18.97325]
[1780132593364,20.12,73459.04,61.5,0.31135,0.00033,18.96135]
[1780132599957,20.12,73459.66,61.5,0.31155,0.00033,18.96674]
[1780132606908,20.11,73461.94,61.5,0.31224,0.00033,18.98553]
[1780132607141,20.11,73461.94,61.5,0.31224,0.00033,18.98553]
[1780132607224,20.11,73461.94,61.5,0.31224,0.00033,18.98553]
[1780132607258,20.11,73461.94,61.5,0.31223,0.00033,18.98524]
[1780132608474,20.11,73469.95,61.5,0.31486,0.00033,19.05587]
[1780132613509,20.11,73469.88,61.5,0.31481,0.00033,19.05466]
[1780132616933,20.11,73469.96,61.5,0.31483,0.00033,19.05514]
[1780132616975,20.11,73469.96,61.5,0.31483,0.00033,19.05514]
[1780132616980,20.11,73469.96,61.5,0.31483,0.00033,19.05502]
[1780132622360,20.1,73468.88,61.5,0.31444,0.00033,19.0448]
[1780132627608,20.1,73469.03,61.5,0.31446,0.00033,19.04525]
[1780132632643,20.1,73468.71,61.5,0.31432,0.00033,19.04166]
[1780132638135,20.1,73469.21,61.5,0.31448,0.00033,19.04591]
[1780132638610,20.09,73469.07,61.5,0.31441,0.00033,19.04404]
[1780132638630,20.09,73469.07,61.5,0.31441,0.00033,19.04404]
[1780132639690,20.09,73474.06,61.5,0.31605,0.00033,19.08763]
[1780132640294,20.09,73475.11,61.5,0.31639,0.00033,19.09668]
[1780132643341,20.09,73477.2,61.5,0.31706,0.00033,19.11431]
[1780132643570,20.09,73477.2,61.5,0.31706,0.00033,19.11431]
[1780132644639,20.09,73482.01,61.5,0.31864,0.00033,19.15585]
[1780132645559,20.09,73483.95,61.5,0.31928,0.00033,19.1724]
[1780132645600,20.09,73483.95,61.5,0.31928,0.00033,19.1724]
[1780132651776,20.08,73484.45,61.5,0.31936,0.00033,19.17111]
[1780132657818,20.08,73485.14,61.5,0.31954,0.00033,19.17591]
[1780132663860,20.07,73485.02,61.5,0.31946,0.00033,19.17378]
[1780132667924,20.07,73485.16,61.5,0.31948,0.00033,19.17446]
[1780132667999,20.07,73485.16,61.5,0.31948,0.00033,19.17446]
[1780132669157,20.07,73485.12,61.5,0.31946,0.00033,19.17394]
[1780132672987,20.07,73487.02,61.5,0.32007,0.00033,19.18974]
[1780132673010,20.07,73487.02,61.5,0.32007,0.00033,19.18974]
[1780132673088,20.06,73487.02,61.5,0.32006,0.00033,19.18937]
[1780132678081,20.06,73487.31,61.5,0.32013,0.00033,19.19116]
[1780132684000,20.05,73486.55,61.5,0.31982,0.00033,19.18335]
[1780132689035,20.05,73483.87,61.5,0.3189,0.00033,19.15933]
[1780132691049,20.05,73477.17,61.5,0.31666,0.00033,19.10074]
[1780132697091,20.04,73477.97,61.5,0.31689,0.00033,19.10671]
[1780132702126,20.04,73478.14,61.5,0.31691,0.00033,19.10737]
[1780132707161,20.04,73473.91,61.5,0.31548,0.00033,19.06958]
[1780132712196,20.03,73474.0,61.5,0.31545,0.00033,19.06547]
[1780132718242,20.03,73473.87,61.5,0.31538,0.00033,19.06349]
[1780132728312,20.02,73473.24,61.5,0.31511,0.00033,19.05655]
[1780132734354,20.02,73472.69,61.5,0.3149,0.00033,19.05086]
[1780132747117,20.02,73472.96,61.5,0.31497,0.00033,19.05282]
[1780132753488,20.01,73472.86,61.5,0.31485,0.00033,19.04968]
[1780132759531,20.0,73471.64,61.5,0.31442,0.00033,19.03806]
[1780132762159,20.0,73471.64,61.5,0.31442,0.00033,19.03806]
[1780132762243,20.0,73471.64,61.5,0.31442,0.00033,19.03806]
[1780132763737,20.0,73470.05,61.5,0.31387,0.00033,19.02358]
[1780132764241,20.0,73470.05,61.5,0.31387,0.00033,19.02358]
[1780132764382,20.0,73466.24,61.5,0.3126,0.00033,18.98942]
[1780132766344,20.0,73459.46,61.5,0.31036,0.00033,18.92849]
[1780132771615,20.0,73456.37,61.5,0.3093,0.00033,18.89601]
[1780132776652,20.0,73455.66,61.5,0.30905,0.00033,18.88921]
[1780132779572,20.0,73455.98,61.5,0.30914,0.00033,18.89186]
[1780132779632,20.0,73455.98,61.5,0.30914,0.00033,18.89186]
[1780132779961,20.0,73456.03,61.5,0.30916,0.00033,18.89223]
[1780132781565,19.99,73455.25,61.5,0.30889,0.00033,18.88495]
[1780132782082,19.99,73455.25,61.5,0.30889,0.00033,18.88495]
[1780132783501,19.99,73453.92,61.5,0.30844,0.00033,18.87245]
[1780132784073,19.99,73453.92,61.5,0.30843,0.00033,18.8723]
[1780132786141,19.99,73454.4,61.5,0.30858,0.00033,18.8765]
[1780132786142,19.99,73454.4,61.5,0.30858,0.00033,18.8765]
[1780132791758,19.99,73456.75,61.5,0.30933,0.00033,18.89692]
[1780132796862,19.99,73456.96,61.5,0.30938,0.00033,18.89834]
[1780132796884,19.99,73456.96,61.5,0.30938,0.00033,18.89834]
[1780132796899,19.99,73456.96,61.5,0.30938,0.00033,18.89834]
[1780132796968,19.99,73454.37,61.5,0.30852,0.00033,18.87479]
[1780132797497,19.99,73454.37,61.5,0.30852,0.00033,18.87479]
[1780132797927,19.98,73448.12,61.5,0.30646,0.00033,18.81766]
[1780132803598,19.98,73443.13,61.5,0.3048,0.00033,18.77106]
[1780132806673,19.98,73449.95,61.5,0.30702,0.00033,18.83315]
[1780132806883,19.98,73449.95,61.5,0.30702,0.00033,18.83315]
[1780132807450,19.98,73450.65,61.5,0.30724,0.00033,18.83936]
[1780132809500,19.98,73450.62,61.5,0.30722,0.00033,18.83871]
[1780132810488,19.98,73450.56,61.5,0.30719,0.00033,18.83798]
[1780132813097,19.98,73450.63,61.5,0.3072,0.00033,18.83825]
[1780132813198,19.97,73450.63,61.5,0.30719,0.00033,18.83806]
[1780132819956,19.97,73450.77,61.5,0.3072,0.00033,18.83819]
[1780132824758,19.97,73451.03,61.5,0.30726,0.00033,18.8399]
[1780132824865,19.97,73451.03,61.5,0.30726,0.00033,18.8399]
[1780132824927,19.97,73451.03,61.5,0.30726,0.00033,18.8399]
[1780132825022,19.97,73451.03,61.5,0.30726,0.00033,18.8399]
[1780132825208,19.97,73456.23,61.5,0.30896,0.00033,18.887]
[1780132825765,19.97,73456.23,61.5,0.30896,0.00033,18.887]
[1780132825772,19.97,73456.23,61.5,0.30896,0.00033,18.887]
[1780132826390,19.97,73462.86,61.5,0.31114,0.00033,18.94666]
[1780132831481,19.96,73464.76,61.5,0.31174,0.00033,18.96295]
[1780132835184,19.96,73463.73,61.5,0.31134,0.00033,18.94873]
[1780132841173,19.96,73460.76,61.5,0.31032,0.00033,18.92091]
[1780132848155,19.95,73459.95,61.5,0.31,0.00033,18.91233]
[1780132850306,19.95,73459.85,61.5,0.30996,0.00033,18.91128]
[1780132856211,19.94,73460.52,61.5,0.31014,0.00033,18.91624]
[1780132858998,19.94,73460.33,61.5,0.31007,0.00033,18.91422]
[1780132861325,19.94,73460.09,61.5,0.30998,0.00033,18.9119]
[1780132861398,19.94,73460.09,61.5,0.30998,0.00033,18.9119]
[1780132861401,19.94,73460.09,61.5,0.30998,0.00033,18.9119]
[1780132861732,19.94,73460.12,61.5,0.30998,0.00033,18.91188]
[1780132863923,19.94,73450.58,61.5,0.30682,0.00033,18.82466]
[1780132870311,19.93,73448.97,61.5,0.30625,0.00033,18.80867]
[1780132872007,19.93,73448.91,61.5,0.30622,0.00033,18.80794]
[1780132872843,19.93,73448.91,61.5,0.30621,0.00033,18.80776]
[1780132873049,19.93,73448.91,61.5,0.30621,0.00033,18.80776]
[1780132873332,19.93,73448.71,61.5,0.30614,0.00033,18.80576]
[1780132875308,19.93,73447.55,61.5,0.30575,0.00033,18.79494]
[1780132881388,19.93,73448.8,61.5,0.30612,0.00033,18.80519]
[1780132886423,19.92,73447.96,61.5,0.30581,0.00033,18.79649]
[1780132892465,19.92,73447.0,61.5,0.30542,0.00033,18.78231]
[1780132897500,19.91,73447.45,61.5,0.30553,0.00033,18.78555]
[1780132902535,19.91,73447.13,61.5,0.3054,0.00033,18.7817]
[1780132907570,19.91,73448.02,61.5,0.30566,0.00033,18.78899]
[1780132913612,19.9,73447.0,61.5,0.30528,0.00033,18.77846]
[1780132919654,19.9,73447.14,61.5,0.30529,0.00033,18.7787]
[1780132924689,19.9,73447.88,61.5,0.3055,0.00033,18.78464]
[1780132929700,19.89,73448.01,61.5,0.30551,0.00033,18.7851]
[1780132934759,19.89,73450.61,61.5,0.30633,0.00033,18.80795]
[1780132939794,19.88,73452.4,61.5,0.30689,0.00033,18.82356]
[1780132944829,19.88,73452.38,61.5,0.30685,0.00033,18.82261]
[1780132950879,19.88,73452.37,61.5,0.30682,0.00033,18.82178]
[1780132956107,19.88,73450.88,61.5,0.30627,0.00033,18.80315]
[1780132960941,19.87,73443.53,61.5,0.30382,0.00033,18.73421]
[1780132966559,19.87,73442.93,61.5,0.30361,0.00033,18.72835]
[1780132972735,19.87,73442.96,61.5,0.30361,0.00033,18.72828]
[1780132977879,19.87,73442.25,61.5,0.30336,0.00033,18.7212]
[1780132989138,19.86,73442.83,61.5,0.30351,0.00033,18.72547]
[1780132990822,19.86,73442.56,61.5,0.30342,0.00033,18.72287]
[1780132996187,19.86,73441.45,61.5,0.30303,0.00033,18.71198]
[1780133001223,19.86,73442.21,61.5,0.30326,0.00033,18.71851]
[1780133006258,19.86,73443.35,61.5,0.30361,0.00033,18.72856]
[1780133006978,19.86,73443.35,61.5,0.30361,0.00033,18.72856]
[1780133014314,19.85,73443.16,61.5,0.3035,0.00033,18.72187]
[1780133019041,19.85,73443.92,61.5,0.30373,0.00033,18.72862]
[1780133022111,19.85,73446.08,61.5,0.30443,0.00033,18.74838]
[1780133022119,19.85,73446.08,61.5,0.30443,0.00033,18.74838]
[1780133028427,19.85,73446.23,61.5,0.30446,0.00033,18.74904]
[1780133035782,19.85,73446.19,61.5,0.30443,0.00033,18.74836]
[1780133041518,19.84,73446.26,61.5,0.30442,0.00033,18.74799]
[1780133048567,19.84,73446.26,61.5,0.30439,0.00033,18.74727]
[1780133053723,19.84,73446.55,61.5,0.30448,0.00033,18.74976]
[1780133053913,19.84,73446.96,61.5,0.3046,0.00033,18.75326]
[1780133053914,19.84,73446.96,61.5,0.3046,0.00033,18.75326]
[1780133054609,19.84,73451.39,61.5,0.30606,0.00033,18.79416]
[1780133060651,19.84,73454.42,61.5,0.30703,0.00033,18.82127]
[1780133066235,19.83,73455.79,61.5,0.30747,0.00033,18.83331]
[1780133072734,19.83,73456.14,61.5,0.30751,0.00033,18.83116]
[1780133078778,19.83,73456.2,61.5,0.3075,0.00033,18.83092]
[1780133084488,19.82,73455.16,61.5,0.30714,0.00033,18.82101]
[1780133089288,19.82,73454.77,61.5,0.30699,0.00033,18.81672]
[1780133089322,19.82,73454.88,61.5,0.30701,0.00033,18.8175]
[1780133096793,19.82,73455.5,61.5,0.3072,0.00033,18.82278]
[1780133103195,19.81,73455.79,61.5,0.30727,0.00033,18.82459]
[1780133108459,19.81,73456.0,61.5,0.30732,0.00033,18.82597]
[1780133115150,19.81,73456.27,61.5,0.3074,0.00033,18.82823]
[1780133122081,19.81,73457.37,61.5,0.30773,0.00033,18.83752]
[1780133127779,19.81,73457.9,61.5,0.3079,0.00033,18.84207]
[1780133136373,19.8,73458.41,61.5,0.30801,0.00033,18.84184]
[1780133146079,19.8,73459.4,61.5,0.30831,0.00033,18.85015]
[1780133151285,19.8,73459.34,61.5,0.30826,0.00033,18.8488]
[1780133155954,19.8,73459.44,61.5,0.30829,0.00033,18.84963]
[1780133157306,19.8,73459.76,61.5,0.30838,0.00033,18.85224]
[1780133157496,19.8,73459.76,61.5,0.30838,0.00033,18.85224]
[1780133157572,19.8,73461.73,61.5,0.30903,0.00033,18.87017]
[1780133164170,19.79,73461.23,61.5,0.30885,0.00033,18.86513]
[1780133165289,19.79,73461.23,61.5,0.30884,0.00033,18.86479]
[1780133171122,19.79,73462.43,61.5,0.30921,0.00033,18.87502]
[1780133176223,19.79,73463.12,61.5,0.30941,0.00033,18.88068]
[1780133176252,19.79,73463.12,61.5,0.30941,0.00033,18.88068]
[1780133176331,19.79,73463.12,61.5,0.30941,0.00033,18.88068]
[1780133177910,19.79,73458.15,61.5,0.30775,0.00033,18.83489]
[1780133178473,19.79,73457.98,61.5,0.30769,0.00033,18.83317]
[1780133179049,19.79,73457.98,61.5,0.30769,0.00033,18.83317]
[1780133184516,19.78,73459.27,61.5,0.30809,0.00033,18.84421]
[1780133189551,19.78,73459.58,61.5,0.30817,0.00033,18.84642]
[1780133194586,19.78,73459.65,61.5,0.30814,0.00033,18.84222]
[1780133199921,19.77,73459.68,61.5,0.30812,0.00033,18.84191]
[1780133205184,19.77,73459.4,61.5,0.30801,0.00033,18.83875]
[1780133209846,19.77,73460.83,61.5,0.30847,0.00033,18.85138]
[1780133210884,19.77,73461.47,61.5,0.30867,0.00033,18.85711]
[1780133211861,19.77,73462.34,61.5,0.30896,0.00033,18.8649]
[1780133217749,19.77,73465.58,61.5,0.31001,0.00033,18.89382]
[1780133222784,19.76,73464.8,61.5,0.30973,0.00033,18.88615]
[1780133227818,19.76,73465.45,61.5,0.30993,0.00033,18.89157]
[1780133232854,19.76,73466.82,61.5,0.31037,0.00033,18.90355]
[1780133237889,19.76,73467.27,61.5,0.3105,0.00033,18.90711]
[1780133242924,19.76,73467.44,61.5,0.31053,0.00033,18.9081]
[1780133249973,19.75,73469.54,61.5,0.3112,0.00033,18.92629]
[1780133255008,19.75,73469.21,61.5,0.31103,0.00033,18.91842]
[1780133263616,19.75,73469.44,61.5,0.31109,0.00033,18.92002]
[1780133269107,19.74,73469.76,61.5,0.31115,0.00033,18.92169]
[1780133274205,19.74,73470.39,61.5,0.31134,0.00033,18.92691]
[1780133281191,19.74,73470.93,61.5,0.31149,0.00033,18.93076]
[1780133288852,19.73,73471.14,61.5,0.31154,0.00033,18.93215]
[1780133294282,19.73,73471.41,61.5,0.31158,0.00033,18.93343]
[1780133300056,19.73,73471.48,61.5,0.31159,0.00033,18.93368]
[1780133305358,19.72,73469.3,61.5,0.31082,0.00033,18.91273]
[1780133311401,19.72,73470.16,61.5,0.31105,0.00033,18.91563]
[1780133317246,19.72,73470.51,61.5,0.31115,0.00033,18.91835]
[1780133318256,19.72,73470.51,61.5,0.31114,0.00033,18.91811]
[1780133322119,19.72,73470.51,61.5,0.31113,0.00033,18.91788]
[1780133322125,19.72,73470.51,61.5,0.31113,0.00033,18.91788]
[1780133322240,19.72,73470.51,61.5,0.31113,0.00033,18.91788]
[1780133322242,19.72,73470.51,61.5,0.31113,0.00033,18.91788]
[1780133322482,19.71,73470.6,61.5,0.31115,0.00033,18.91836]
[1780133327774,19.71,73472.54,61.5,0.31178,0.00034,18.93556]
[1780133333559,19.71,73472.76,61.5,0.31183,0.00034,18.93683]
[1780133338595,19.71,73472.65,61.5,0.31177,0.00034,18.93537]
[1780133344418,19.71,73472.21,61.5,0.31161,0.00034,18.93101]
[1780133349672,19.7,73472.32,61.5,0.31163,0.00034,18.93142]
[1780133354707,19.7,73472.45,61.5,0.31165,0.00034,18.9322]
[1780133359742,19.7,73472.39,61.5,0.31162,0.00034,18.93127]
[1780133364777,19.7,73472.59,61.5,0.31167,0.00034,18.93271]
[1780133370819,19.7,73472.57,61.5,0.31165,0.00034,18.93208]
[1780133375854,19.7,73472.56,61.5,0.3116,0.00034,18.92739]
[1780133380889,19.69,73472.51,61.5,0.31157,0.00034,18.92663]
[1780133382393,19.69,73472.75,61.5,0.31165,0.00034,18.92876]
[1780133383882,19.69,73472.75,61.5,0.31165,0.00034,18.92876]
[1780133383983,19.69,73472.75,61.5,0.31164,0.00034,18.92862]
[1780133389952,19.69,73472.97,61.5,0.3117,0.00034,18.93003]
[1780133396792,19.69,73472.97,61.5,0.31169,0.00034,18.92983]
[1780133402036,19.69,73471.12,61.5,0.31103,0.00034,18.91204]
[1780133408078,19.68,73471.89,61.5,0.31127,0.00034,18.91855]
[1780133413117,19.68,73471.79,61.5,0.31122,0.00034,18.91721]
[1780133421173,19.68,73472.22,61.5,0.31134,0.00034,18.92041]
[1780133426208,19.68,73471.97,61.5,0.31124,0.00034,18.91769]
[1780133433494,19.68,73472.41,61.5,0.31138,0.00034,18.92152]
[1780133444336,19.67,73472.52,61.5,0.31133,0.00034,18.91688]
[1780133449336,19.67,73471.86,61.5,0.31109,0.00034,18.91044]
[1780133456084,19.67,73471.89,61.5,0.31109,0.00034,18.91039]
[1780133461714,19.67,73471.89,61.5,0.31107,0.00034,18.90989]
[1780133472534,19.66,73472.27,61.5,0.31115,0.00034,18.91223]
[1780133479583,19.66,73470.94,61.5,0.31069,0.00034,18.89961]
[1780133484619,19.66,73470.9,61.5,0.31066,0.00034,18.89888]
[1780133490661,19.66,73471.07,61.5,0.3107,0.00034,18.90001]
[1780133497711,19.65,73471.33,61.5,0.31074,0.00034,18.89764]
[1780133502746,19.65,73471.53,61.5,0.31079,0.00034,18.89908]
[1780133507780,19.65,73471.5,61.5,0.31077,0.00034,18.89844]
[1780133514829,19.65,73472.14,61.5,0.31096,0.00034,18.90375]
[1780133522886,19.65,73471.66,61.5,0.31078,0.00034,18.89875]
[1780133527921,19.64,73472.34,61.5,0.31099,0.00034,18.9046]
[1780133533963,19.64,73472.57,61.5,0.31105,0.00034,18.90625]
[1780133541016,19.64,73472.79,61.5,0.31111,0.00034,18.9078]
[1780133546052,19.64,73475.28,61.5,0.31193,0.00034,18.93012]
[1780133552093,19.64,73475.17,61.5,0.31185,0.00034,18.92441]
[1780133561157,19.63,73474.82,61.5,0.31171,0.00034,18.92063]
[1780133566192,19.63,73475.11,61.5,0.31179,0.00034,18.92296]
[1780133571227,19.63,73475.0,61.5,0.31174,0.00034,18.92164]
[1780133576262,19.63,73474.85,61.5,0.31168,0.00034,18.91996]
[1780133581786,19.63,73474.77,61.5,0.31165,0.00034,18.91904]
[1780133587342,19.63,73474.87,61.5,0.31166,0.00034,18.91942]
[1780133592708,19.63,73475.01,61.5,0.3117,0.00034,18.92043]
[1780133598419,19.62,73473.89,61.5,0.3113,0.00034,18.90965]
[1780133603454,19.62,73473.81,61.5,0.31126,0.00034,18.9085]
[1780133608490,19.62,73473.55,61.5,0.31115,0.00034,18.90572]
[1780133613525,19.62,73473.25,61.5,0.31101,0.00034,18.89836]
[1780133619568,19.62,73473.56,61.5,0.3111,0.00034,18.90086]
[1780133622318,19.62,73473.64,61.5,0.31112,0.00034,18.90153]
[1780133622364,19.62,73473.57,61.5,0.3111,0.00034,18.90084]
[1780133622993,19.62,73473.57,61.5,0.31109,0.00034,18.9007]
[1780133628227,19.62,73473.57,61.5,0.31109,0.00034,18.9007]
[1780133628246,19.62,73473.57,61.5,0.31109,0.00034,18.9007]
[1780133628331,19.62,73473.57,61.5,0.31109,0.00034,18.9007]
[1780133629119,19.61,73473.57,61.5,0.31107,0.00034,18.9002]
[1780133629218,19.61,73468.46,61.5,0.30935,0.00034,18.85318]
[1780133634673,19.6,73464.26,61.5,0.3078,0.00034,18.81082]
[1780133639708,19.59,73465.16,61.5,0.30805,0.00034,18.81777]
[1780133644857,19.59,73462.22,61.5,0.30703,0.00034,18.78959]
[1780133645003,19.59,73462.22,61.5,0.30703,0.00034,18.78959]
[1780133650785,19.58,73457.39,61.5,0.30536,0.00033,18.74306]
[1780133655832,19.58,73456.24,61.5,0.30495,0.00033,18.73153]
[1780133661341,19.58,73456.28,61.5,0.30493,0.00033,18.73098]
[1780133666897,19.57,73456.01,61.5,0.30479,0.00033,18.72718]
[1780133671931,19.57,73456.48,61.5,0.30488,0.00033,18.72642]
[1780133676967,19.57,73456.95,61.5,0.30501,0.00033,18.72992]
[1780133682002,19.56,73457.63,61.5,0.3052,0.00033,18.73541]
[1780133687036,19.56,73461.89,61.5,0.30659,0.00034,18.77427]
[1780133692362,19.55,73463.37,61.5,0.30706,0.00034,18.7872]
[1780133692956,19.55,73464.08,61.5,0.30729,0.00034,18.79359]
[1780133693079,19.55,73471.58,61.5,0.30981,0.00034,18.86281]
[1780133696328,19.55,73477.96,61.5,0.31194,0.00034,18.92069]
[1780133697525,19.55,73477.82,61.5,0.31188,0.00034,18.91919]
[1780133697535,19.55,73477.82,61.5,0.31188,0.00034,18.91919]
[1780133698114,19.55,73469.67,61.5,0.30912,0.00034,18.84408]
[1780133699159,19.55,73469.67,61.5,0.30912,0.00034,18.84408]
[1780133699276,19.55,73462.98,61.5,0.30686,0.00034,18.78182]
[1780133704795,19.55,73463.13,61.5,0.3069,0.00034,18.7828]
[1780133708447,19.54,73463.21,61.5,0.30691,0.00034,18.78328]
[1780133711608,19.54,73474.33,61.5,0.31065,0.00034,18.88577]
[1780133712664,19.54,73474.24,61.5,0.31061,0.00034,18.88479]
[1780133714718,19.54,73464.07,61.5,0.30717,0.00034,18.7905]
[1780133714735,19.54,73464.07,61.5,0.30717,0.00034,18.7905]
[1780133720270,19.54,73464.17,61.5,0.30718,0.00034,18.79067]
[1780133725305,19.54,73464.2,61.5,0.30716,0.00034,18.79021]
[1780133730340,19.53,73465.36,61.5,0.30752,0.00034,18.80025]
[1780133735375,19.53,73465.34,61.5,0.30745,0.00034,18.79499]
[1780133739828,19.53,73465.41,61.5,0.30745,0.00034,18.79498]
[1780133741741,19.53,73473.23,61.5,0.31008,0.00034,18.86707]
[1780133750357,19.52,73477.46,61.5,0.31146,0.00034,18.90464]
[1780133755515,19.51,73477.01,61.5,0.31124,0.00034,18.89869]
[1780133760539,19.51,73477.12,61.5,0.31127,0.00034,18.89948]
[1780133762828,19.51,73479.12,61.5,0.3119,0.00034,18.91675]
[1780133762983,19.51,73479.12,61.5,0.3119,0.00034,18.91675]
[1780133763070,19.51,73481.08,61.5,0.31255,0.00034,18.93425]
[1780133768608,19.5,73483.68,61.5,0.31342,0.00034,18.9574]
[1780133773646,19.5,73485.62,61.5,0.31406,0.00034,18.97447]
[1780133778424,19.5,73485.32,61.5,0.31394,0.00034,18.9715]
[1780133779458,19.5,73485.36,61.5,0.31395,0.00034,18.97163]
[1780133779688,19.5,73485.35,61.5,0.31394,0.00034,18.9713]
[1780133784723,19.49,73486.65,61.5,0.31434,0.00034,18.98213]
[1780133790766,19.49,73486.67,61.5,0.3143,0.00034,18.98112]
[1780133794425,19.49,73486.82,61.5,0.31431,0.00034,18.97785]
[1780133800451,19.48,73488.32,61.5,0.31477,0.00034,18.99024]
[1780133802131,19.48,73488.42,61.5,0.31479,0.00034,18.99074]
[1780133802133,19.48,73488.42,61.5,0.31479,0.00034,18.99074]
[1780133802232,19.48,73488.43,61.5,0.31478,0.00034,18.99046]
[1780133809671,19.48,73488.32,61.5,0.31473,0.00034,18.98923]
[1780133819908,19.47,73488.22,61.5,0.31465,0.00034,18.98716]
[1780133823015,19.47,73488.22,61.5,0.31462,0.00034,18.98622]
[1780133824805,19.47,73486.91,61.5,0.31416,0.00034,18.9741]
[1780133825391,19.47,73486.91,61.5,0.31416,0.00034,18.97399]
[1780133831102,19.46,73481.08,61.5,0.31213,0.00034,18.91985]
[1780133831104,19.46,73481.08,61.5,0.31213,0.00034,18.91985]
[1780133831577,19.46,73481.05,61.5,0.31212,0.00034,18.91942]
[1780133834166,19.46,73475.68,61.5,0.31028,0.00034,18.86967]
[1780133840111,19.46,73474.39,61.5,0.3098,0.00034,18.85648]
[1780133845148,19.45,73473.75,61.5,0.30954,0.00034,18.84963]
[1780133846599,19.45,73473.75,61.5,0.30954,0.00034,18.84963]
[1780133852197,19.45,73474.71,61.5,0.30979,0.00034,18.85294]
[1780133857232,19.44,73475.07,61.5,0.30987,0.00034,18.85535]
[1780133862267,19.44,73474.96,61.5,0.3098,0.00034,18.85342]
[1780133867269,19.44,73475.31,61.5,0.30989,0.00034,18.85595]
[1780133868141,19.44,73475.68,61.5,0.31001,0.00034,18.8592]
[1780133873344,19.43,73479.03,61.5,0.31111,0.00034,18.88917]
[1780133880072,19.43,73479.07,61.5,0.3111,0.00034,18.88869]
[1780133883448,19.43,73475.71,61.5,0.30993,0.00034,18.85697]
[1780133885067,19.42,73473.02,61.5,0.309,0.00034,18.8317]
[1780133886672,19.42,73466.43,61.5,0.30676,0.00034,18.76983]
[1780133893831,19.42,73468.69,61.5,0.3075,0.00034,18.79022]
[1780133899864,19.42,73468.59,61.5,0.30744,0.00034,18.78864]
[1780133905243,19.41,73468.66,61.5,0.30743,0.00034,18.78854]
[1780133912562,19.41,73469.29,61.5,0.30758,0.00034,18.78926]
[1780133917938,19.41,73469.23,61.5,0.30754,0.00034,18.78804]
[1780133923890,19.4,73469.23,61.5,0.3075,0.00034,18.78715]
[1780133928927,19.4,73469.23,61.5,0.30748,0.00034,18.78652]
[1780133938342,19.4,73469.98,61.5,0.30771,0.00034,18.7929]
[1780133943834,19.39,73469.42,61.5,0.30747,0.00034,18.78634]
[1780133949317,19.39,73469.01,61.5,0.30732,0.00034,18.78212]
[1780133955918,19.39,73468.98,61.5,0.30727,0.00034,18.78077]
[1780133960953,19.39,73468.97,61.5,0.30724,0.00034,18.7801]
[1780133965988,19.38,73469.85,61.5,0.30752,0.00034,18.78779]
[1780133972029,19.38,73471.29,61.5,0.30795,0.00034,18.79629]
[1780133976944,19.38,73471.29,61.5,0.30795,0.00034,18.79629]
[1780133980767,19.38,73471.29,61.5,0.30792,0.00034,18.79553]
[1780133981798,19.38,73471.29,61.5,0.30791,0.00034,18.79519]
[1780133982102,19.38,73470.87,61.5,0.30776,0.00034,18.79119]
[1780133987285,19.38,73470.87,61.5,0.30776,0.00034,18.79107]
[1780133993178,19.37,73470.61,61.5,0.30765,0.00034,18.78807]
[1780134000019,19.37,73470.61,61.5,0.30765,0.00034,18.78801]
[1780134002868,19.37,73469.87,61.5,0.30737,0.00034,18.78044]
[1780134003248,19.37,73467.68,61.5,0.30663,0.00034,18.75977]
[1780134005972,19.37,73463.42,61.5,0.30518,0.00034,18.71943]
[1780134012311,19.37,73463.75,61.5,0.30528,0.00034,18.72221]
[1780134015770,19.37,73463.76,61.5,0.30528,0.00034,18.72225]
[1780134020883,19.37,73461.32,61.5,0.30444,0.00034,18.6987]
[1780134028436,19.37,73459.38,61.5,0.30377,0.00034,18.67995]
[1780134033471,19.36,73459.44,61.5,0.30375,0.00034,18.67606]
[1780134038506,19.36,73458.19,61.5,0.30332,0.00034,18.66394]
[1780134043542,19.36,73457.77,61.5,0.30318,0.00034,18.65978]
[1780134053613,19.36,73457.77,61.5,0.30317,0.00034,18.65951]
[1780134063683,19.36,73457.56,61.5,0.30308,0.00034,18.65721]
[1780134073324,19.36,73457.83,61.5,0.30317,0.00034,18.65971]
[1780134078788,19.36,73458.23,61.5,0.30329,0.00034,18.66317]
[1780134084830,19.36,73458.08,61.5,0.30324,0.00034,18.66156]
[1780134091879,19.36,73458.08,61.5,0.3032,0.00034,18.65708]
[1780134098928,19.36,73458.26,61.5,0.30325,0.00034,18.65862]
[1780134106985,19.36,73458.15,61.5,0.30321,0.00034,18.65737]
[1780134112021,19.36,73458.19,61.5,0.30322,0.00034,18.65763]
[1780134117058,19.36,73458.24,61.5,0.30323,0.00034,18.65799]
[1780134122093,19.36,73458.17,61.5,0.3032,0.00034,18.65722]
[1780134127128,19.36,73458.21,61.5,0.30321,0.00034,18.65749]
[1780134135799,19.35,73458.31,61.5,0.30324,0.00034,18.65839]
[1780134135959,19.35,73458.28,61.5,0.30323,0.00034,18.65798]
[1780134136191,19.35,73458.1,61.5,0.30317,0.00034,18.65626]
[1780134141227,19.35,73457.88,61.5,0.30306,0.00034,18.65337]
[1780134146262,19.35,73457.84,61.5,0.30303,0.00034,18.65235]
[1780134151297,19.35,73457.51,61.5,0.30286,0.00034,18.6443]
[1780134156323,19.34,73457.38,61.5,0.3028,0.00034,18.64257]
[1780134162139,19.34,73457.83,61.5,0.30294,0.00034,18.64651]
[1780134162936,19.34,73457.83,61.5,0.30294,0.00034,18.64651]
[1780134162376,19.34,73458.73,61.5,0.30322,0.00034,18.65463]
[1780134167412,19.34,73461.55,61.5,0.30415,0.00034,18.68078]
[1780134172447,19.34,73461.62,61.5,0.30414,0.00034,18.68065]
[1780134177482,19.33,73462.22,61.5,0.30432,0.00034,18.68558]
[1780134182516,19.33,73461.61,61.5,0.30408,0.00034,18.67899]
[1780134187552,19.33,73461.67,61.5,0.30408,0.00034,18.6788]
[1780134193045,19.32,73461.77,61.5,0.30409,0.00034,18.67915]
[1780134198629,19.32,73461.75,61.5,0.30404,0.00034,18.67791]
[1780134203842,19.32,73461.75,61.5,0.30402,0.00034,18.67731]
[1780134215270,19.31,73462.74,61.5,0.30432,0.00034,18.68583]
[1780134222903,19.31,73462.6,61.5,0.3042,0.00034,18.679]
[1780134229847,19.3,73462.54,61.5,0.30411,0.00034,18.67653]
[1780134234882,19.3,73462.63,61.5,0.30411,0.00034,18.67667]
[1780134239917,19.3,73462.78,61.5,0.30414,0.00034,18.67739]
[1780134244952,19.29,73462.94,61.5,0.30417,0.00034,18.67821]
[1780134250994,19.29,73462.73,61.5,0.30406,0.00034,18.67536]
[1780134256151,19.29,73462.73,61.5,0.30406,0.00034,18.67536]
[1780134262072,19.29,73462.76,61.5,0.30402,0.00034,18.67415]
[1780134267941,19.28,73463.32,61.5,0.30419,0.00034,18.67896]
[1780134278058,19.28,73463.23,61.5,0.30413,0.00034,18.67741]
[1780134284225,19.27,73463.27,61.5,0.30405,0.00034,18.67178]
[1780134287997,19.27,73463.27,61.5,0.30404,0.00034,18.67138]
[1780134288382,19.27,73467.99,61.5,0.30564,0.00034,18.71624]
[1780134288384,19.27,73467.99,61.5,0.30564,0.00034,18.71624]
[1780134288460,19.27,73470.71,61.5,0.30656,0.00034,18.74187]
[1780134294296,19.27,73475.55,61.5,0.30819,0.00034,18.787]
[1780134300865,19.27,73475.43,61.5,0.30814,0.00034,18.78551]
[1780134305870,19.26,73473.54,61.5,0.30746,0.00034,18.76687]
[1780134311774,19.26,73473.71,61.5,0.3075,0.00034,18.76808]
[1780134318350,19.26,73475.22,61.5,0.30799,0.00034,18.78156]
[1780134324506,19.26,73475.92,61.5,0.3082,0.00034,18.78736]
[1780134329540,19.26,73476.62,61.5,0.30843,0.00034,18.79352]
[1780134334576,19.25,73476.39,61.5,0.3083,0.00034,18.78669]
[1780134337278,19.25,73476.9,61.5,0.30847,0.00034,18.79131]
[1780134342634,19.25,73476.73,61.5,0.3084,0.00034,18.78942]
[1780134347987,19.25,73476.62,61.5,0.30836,0.00034,18.78828]
[1780134354448,19.25,73476.64,61.5,0.30835,0.00034,18.78809]
[1780134360760,19.25,73477.87,61.5,0.30876,0.00034,18.79928]
[1780134366719,19.25,73479.5,61.5,0.30931,0.00034,18.81431]
[1780134374858,19.24,73479.54,61.5,0.3093,0.00034,18.81402]
[1780134379893,19.24,73479.53,61.5,0.30928,0.00034,18.81361]
[1780134384928,19.24,73479.55,61.5,0.30928,0.00034,18.8135]
[1780134389963,19.24,73479.76,61.5,0.30934,0.00034,18.81516]
[1780134398018,19.24,73479.55,61.5,0.30921,0.00034,18.80848]
[1780134405068,19.24,73478.96,61.5,0.309,0.00034,18.80259]
[1780134414832,19.24,73479.82,61.5,0.30929,0.00034,18.81056]
[1780134427221,19.23,73479.82,61.5,0.30925,0.00034,18.80957]
[1780134428324,19.23,73479.81,61.5,0.30925,0.00034,18.80943]
[1780134438300,19.23,73479.16,61.5,0.30901,0.00034,18.80304]
[1780134443335,19.23,73478.98,61.5,0.30895,0.00034,18.80121]
[1780134448370,19.23,73478.71,61.5,0.30885,0.00034,18.79854]
[1780134454413,19.23,73479.78,61.5,0.30918,0.00034,18.80417]
[1780134460455,19.23,73480.33,61.5,0.30936,0.00034,18.80912]
[1780134466497,19.23,73480.03,61.5,0.30925,0.00034,18.8061]
[1780134469264,19.23,73479.54,61.5,0.30908,0.00034,18.80146]
[1780134474615,19.23,73479.03,61.5,0.30889,0.00034,18.79641]
[1780134480595,19.23,73475.1,61.5,0.30752,0.00034,18.75882]
[1780134485630,19.22,73473.02,61.5,0.30681,0.00034,18.73905]
[1780134490665,19.22,73473.02,61.5,0.30681,0.00034,18.73894]
[1780134496707,19.22,73472.91,61.5,0.30676,0.00034,18.73772]
[1780134501744,19.22,73473.23,61.5,0.30686,0.00034,18.74058]
[1780134506786,19.22,73473.45,61.5,0.30693,0.00034,18.74245]
[1780134512821,19.22,73473.49,61.5,0.3069,0.00034,18.7383]
[1780134517856,19.22,73473.92,61.5,0.30704,0.00034,18.74216]
[1780134522912,19.22,73473.31,61.5,0.30683,0.00034,18.7362]
[1780134536989,19.22,73473.85,61.5,0.30699,0.00034,18.74066]
[1780134544038,19.22,73474.04,61.5,0.30704,0.00034,18.74216]
[1780134549074,19.22,73472.1,61.5,0.30637,0.00034,18.72362]
[1780134554109,19.21,73474.62,61.5,0.30723,0.00034,18.74731]
[1780134559145,19.21,73474.55,61.5,0.30719,0.00034,18.74638]
[1780134564180,19.21,73474.49,61.5,0.30716,0.00034,18.74553]
[1780134569215,19.21,73474.26,61.5,0.30707,0.00034,18.74302]
[1780134578278,19.21,73474.63,61.5,0.30714,0.00034,18.74163]
[1780134584320,19.21,73474.06,61.5,0.30693,0.00034,18.73574]
[1780134590366,19.2,73473.87,61.5,0.30684,0.00034,18.73346]
[1780134595401,19.2,73474.73,61.5,0.30712,0.00034,18.74118]
[1780134600436,19.2,73475.38,61.5,0.30733,0.00034,18.74687]
[1780134605470,19.2,73474.78,61.5,0.30711,0.00034,18.7407]
[1780134610506,19.2,73473.63,61.5,0.30669,0.00034,18.72935]
[1780134615541,19.2,73473.61,61.5,0.30667,0.00034,18.72876]
[1780134620576,19.19,73475.67,61.5,0.30737,0.00034,18.74794]
[1780134625725,19.19,73477.53,61.5,0.30799,0.00034,18.7652]
[1780134626109,19.19,73477.53,61.5,0.30799,0.00034,18.7652]
[1780134626749,19.19,73477.17,61.5,0.30786,0.00034,18.76161]
[1780134628184,19.19,73480.71,61.5,0.30908,0.00034,18.79493]
[1780134629529,19.19,73488.86,61.5,0.31188,0.00035,18.87103]
[1780134630527,19.19,73490.68,61.5,0.31251,0.00035,18.88792]
[1780134630530,19.19,73490.68,61.5,0.31251,0.00035,18.88792]
[1780134631337,19.19,73491.71,61.5,0.31283,0.00035,18.89319]
[1780134632225,19.19,73491.71,61.5,0.31283,0.00035,18.89319]
[1780134632249,19.19,73491.71,61.5,0.31283,0.00035,18.89319]
[1780134632347,19.19,73493.39,61.5,0.31341,0.00035,18.90869]
[1780134632599,19.19,73493.39,61.5,0.31341,0.00035,18.90869]
[1780134635120,19.19,73501.1,61.5,0.31609,0.00035,18.97947]
[1780134636706,19.19,73505.77,61.5,0.31771,0.00035,19.02191]
[1780134636710,19.19,73505.77,61.5,0.31771,0.00035,19.02191]
[1780134636807,19.19,73506.07,61.5,0.31781,0.00035,19.02457]
[1780134639213,19.19,73506.96,61.5,0.31812,0.00035,19.03259]
[1780134639296,19.19,73506.97,61.5,0.31812,0.00035,19.03265]
[1780134644341,19.19,73502.43,61.5,0.31653,0.00035,18.99122]
[1780134649338,19.19,73502.42,61.5,0.31653,0.00035,18.99106]
[1780134649367,19.19,73502.53,61.5,0.31657,0.00035,18.99204]
[1780134654814,19.19,73503.58,61.5,0.31693,0.00035,19.00155]
[1780134662871,19.19,73503.43,61.5,0.31687,0.00035,19.00013]
[1780134665210,19.19,73503.43,61.5,0.31687,0.00035,19.00013]
[1780134665211,19.19,73503.43,61.5,0.31687,0.00035,19.00013]
[1780134665240,19.19,73503.43,61.5,0.31687,0.00035,19.00013]
[1780134667386,19.19,73494.55,61.5,0.31379,0.00035,18.91881]
[1780134671382,19.19,73494.57,61.5,0.31381,0.00035,18.91922]
[1780134671457,19.19,73494.57,61.5,0.31381,0.00035,18.91922]
[1780134671423,19.19,73494.54,61.5,0.3138,0.00035,18.91902]
[1780134672199,19.19,73493.17,61.5,0.31333,0.00035,18.90638]
[1780134672879,19.19,73493.17,61.5,0.31333,0.00035,18.90638]
[1780134673392,19.19,73493.17,61.5,0.31333,0.00035,18.90638]
[1780134672940,19.19,73492.51,61.5,0.3131,0.00035,18.90029]
[1780134675189,19.19,73490.77,61.5,0.3125,0.00035,18.88418]
[1780134679990,19.19,73490.77,61.5,0.3125,0.00035,18.88427]
[1780134680004,19.19,73491.29,61.5,0.31268,0.00035,18.88911]
[1780134683404,19.19,73490.42,61.5,0.31238,0.00035,18.88104]
[1780134688229,19.19,73490.95,61.5,0.31256,0.00035,18.88596]
[1780134688331,19.19,73490.96,61.5,0.31257,0.00035,18.88605]
[1780134697109,19.19,73491.0,61.5,0.31256,0.00035,18.88245]
[1780134700599,19.19,73490.92,61.5,0.31253,0.00035,18.88173]
[1780134700697,19.19,73490.92,61.5,0.31253,0.00035,18.88178]
[1780134707179,19.19,73490.9,61.5,0.31252,0.00035,18.8815]
[1780134712214,19.19,73490.3,61.5,0.31231,0.00035,18.87585]
[1780134717087,19.19,73490.31,61.5,0.31231,0.00035,18.87588]
[1780134717189,19.19,73490.31,61.5,0.31231,0.00035,18.87587]
[1780134722285,19.19,73490.58,61.5,0.31241,0.00035,18.87848]
[1780134727320,19.19,73492.99,61.5,0.31325,0.00035,18.90088]
[1780134732305,19.19,73495.24,61.5,0.31403,0.00035,18.92157]
[1780134732309,19.19,73495.24,61.5,0.31403,0.00035,18.92157]
[1780134732441,19.19,73495.67,61.5,0.31417,0.00035,18.92551]
[1780134733448,19.19,73506.57,61.5,0.31796,0.00035,19.02497]
[1780134733581,19.19,73506.57,61.5,0.31796,0.00035,19.02497]
[1780134734412,19.19,73511.68,61.5,0.31974,0.00035,19.07102]
[1780134735015,19.19,73511.68,61.5,0.31974,0.00035,19.07102]
[1780134741418,19.19,73514.6,61.5,0.32075,0.00035,19.09689]
[1780134742970,19.19,73515.49,61.5,0.32106,0.00035,19.1048]
[1780134742990,19.19,73515.49,61.5,0.32106,0.00035,19.1048]
[1780134748467,19.19,73515.47,61.5,0.32104,0.00035,19.10435]
[1780134754511,19.19,73513.88,61.5,0.32045,0.00035,19.08577]
[1780134758476,19.19,73513.61,61.5,0.32035,0.00035,19.08334]
[1780134759609,19.19,73513.79,61.5,0.32041,0.00035,19.08493]
[1780134761896,19.19,73513.79,61.5,0.32041,0.00035,19.08493]
[1780134763011,19.19,73515.09,61.5,0.32087,0.00035,19.09652]
[1780134765162,19.19,73516.73,61.5,0.32144,0.00035,19.11112]
[1780134768039,19.19,73516.75,61.5,0.32144,0.00035,19.11124]
[1780134768968,19.19,73516.75,61.5,0.32144,0.00035,19.1112]
[1780134769245,19.19,73516.75,61.5,0.32144,0.00035,19.1112]
[1780134774158,19.19,73516.67,61.5,0.32141,0.00035,19.1104]
[1780134780277,19.19,73517.71,61.5,0.32177,0.00035,19.11964]
[1780134781070,19.19,73517.71,61.5,0.32177,0.00035,19.11962]
[1780134781103,19.19,73517.71,61.5,0.32177,0.00035,19.11962]
[1780134781147,19.19,73517.71,61.5,0.32177,0.00035,19.11962]
[1780134781248,19.19,73516.97,61.5,0.32151,0.00035,19.11302]
[1780134786565,19.19,73517.49,61.5,0.32169,0.00035,19.11751]
[1780134790946,19.18,73520.43,61.5,0.32271,0.00035,19.14349]
[1780134796806,19.18,73520.92,61.5,0.32287,0.00035,19.14742]
[1780134801845,19.18,73520.71,61.5,0.32278,0.00035,19.14526]
[1780134807890,19.18,73521.14,61.5,0.32293,0.00035,19.1489]
[1780134815943,19.18,73521.63,61.5,0.32304,0.00035,19.14832]
[1780134820979,19.18,73523.15,61.5,0.32356,0.00035,19.1614]
[1780134826013,19.17,73523.24,61.5,0.32357,0.00035,19.16182]
[1780134831048,19.17,73523.05,61.5,0.32349,0.00035,19.15978]
[1780134836083,19.17,73517.87,61.5,0.32166,0.00035,19.11345]
[1780134841118,19.17,73518.17,61.5,0.32176,0.00035,19.11595]
[1780134846603,19.17,73517.46,61.5,0.3215,0.00035,19.10945]
[1780134851307,19.17,73517.35,61.5,0.32146,0.00035,19.10833]
[1780134852965,19.17,73511.69,61.5,0.31947,0.00035,19.05739]
[1780134853990,19.17,73513.09,61.5,0.31996,0.00035,19.06998]
[1780134859245,19.17,73512.98,61.5,0.31992,0.00035,19.06888]
[1780134864279,19.17,73518.2,61.5,0.32174,0.00035,19.11541]
[1780134867496,19.17,73520.67,61.5,0.3226,0.00035,19.13728]
[1780134873343,19.16,73521.59,61.5,0.32287,0.00035,19.14073]
[1780134874428,19.16,73521.59,61.5,0.32287,0.00035,19.14073]
[1780134874525,19.16,73521.68,61.5,0.3229,0.00035,19.14145]
[1780134882406,19.16,73520.97,61.5,0.32265,0.00035,19.1353]
[1780134887728,19.16,73520.73,61.5,0.32257,0.00035,19.13326]
[1780134897511,19.17,73518.09,61.5,0.32166,0.00035,19.11017]
[1780134902011,19.17,73518.17,61.5,0.3217,0.00035,19.11104]
[1780134902032,19.17,73518.17,61.5,0.3217,0.00035,19.11104]
[1780134902547,19.17,73518.24,61.5,0.32172,0.00035,19.1117]
[1780134907582,19.17,73517.63,61.5,0.32151,0.00035,19.10614]
[1780134912617,19.17,73518.18,61.5,0.32169,0.00035,19.11094]
[1780134919667,19.17,73518.25,61.5,0.32171,0.00035,19.1114]
[1780134924702,19.16,73519.03,61.5,0.32198,0.00035,19.11823]
[1780134929737,19.16,73518.0,61.5,0.32162,0.00035,19.10893]
[1780134932244,19.16,73518.0,61.5,0.32161,0.00035,19.10891]
[1780134932257,19.16,73518.0,61.5,0.32161,0.00035,19.10891]
[1780134932758,19.16,73515.22,61.5,0.32061,0.00035,19.07979]
[1780134935250,19.16,73510.04,61.5,0.31879,0.00035,19.03315]
[1780134940814,19.16,73510.13,61.5,0.31883,0.00035,19.03401]
[1780134943186,19.16,73510.0,61.5,0.31878,0.00035,19.03284]
[1780134943610,19.16,73510.0,61.5,0.31878,0.00035,19.03285]
[1780134948870,19.16,73510.06,61.5,0.31881,0.00035,19.03345]
[1780134953905,19.16,73510.32,61.5,0.3189,0.00035,19.03584]
[1780134958940,19.16,73513.25,61.5,0.31992,0.00035,19.06228]
[1780134964982,19.16,73513.71,61.5,0.32008,0.00035,19.0663]
[1780134973398,19.16,73513.54,61.5,0.32002,0.00035,19.06469]
[1780134979080,19.16,73510.02,61.5,0.31878,0.00035,19.03282]
[1780134984115,19.16,73508.07,61.5,0.3181,0.00035,19.0152]
[1780134989357,19.16,73507.3,61.5,0.31783,0.00035,19.00824]
[1780134995223,19.16,73508.37,61.5,0.31818,0.00035,19.01375]
[1780135001235,19.16,73508.5,61.5,0.31822,0.00035,19.01494]
[1780135006270,19.16,73509.44,61.5,0.31855,0.00035,19.02343]
[1780135013319,19.16,73509.07,61.5,0.31842,0.00035,19.02]
[1780135020451,19.16,73509.3,61.5,0.3185,0.00035,19.02203]
[1780135025911,19.16,73503.66,61.5,0.31653,0.00035,18.97077]
[1780135031793,19.16,73504.69,61.5,0.31689,0.00035,18.98028]
[1780135041517,19.16,73504.67,61.5,0.31689,0.00035,18.98023]
[1780135048566,19.16,73500.5,61.5,0.31544,0.00035,18.94216]
[1780135050959,19.16,73499.17,61.5,0.31498,0.00035,18.92999]
[1780135051587,19.16,73499.21,61.5,0.31496,0.00035,18.92619]
[1780135056771,19.16,73498.35,61.5,0.31467,0.00035,18.91836]
[1780135063873,19.17,73499.21,61.5,0.31497,0.00035,18.92646]
[1780135064223,19.17,73499.21,61.5,0.31498,0.00035,18.92653]
[1780135064682,19.17,73499.07,61.5,0.31493,0.00035,18.9253]
[1780135070115,19.17,73499.6,61.5,0.31512,0.00035,18.93033]
[1780135077773,19.17,73500.07,61.5,0.31529,0.00035,18.93481]
[1780135082815,19.17,73501.26,61.5,0.3157,0.00035,18.94575]
[1780135086119,19.17,73501.26,61.5,0.31571,0.00035,18.94575]
[1780135091871,19.17,73502.36,61.5,0.31609,0.00035,18.95584]
[1780135096906,19.17,73507.38,61.5,0.31784,0.00035,19.00144]
[1780135102193,19.17,73508.52,61.5,0.31823,0.00035,19.01157]
[1780135102948,19.17,73508.95,61.5,0.31837,0.00035,19.01542]
[1780135107987,19.17,73510.31,61.5,0.31884,0.00035,19.02759]
[1780135116224,19.17,73510.45,61.5,0.31889,0.00035,19.0288]
[1780135120994,19.16,73511.02,61.5,0.31905,0.00035,19.02947]
[1780135126364,19.16,73510.9,61.5,0.319,0.00035,19.02828]
[1780135132157,19.16,73511.51,61.5,0.31921,0.00035,19.03358]
[1780135137192,19.16,73511.53,61.5,0.31921,0.00035,19.03364]
[1780135149276,19.16,73511.43,61.5,0.31916,0.00035,19.03244]
[1780135156363,19.16,73510.87,61.5,0.31896,0.00035,19.02732]
[1780135164381,19.16,73511.17,61.5,0.31906,0.00035,19.02985]
[1780135169416,19.16,73511.48,61.5,0.31917,0.00035,19.03255]
[1780135174427,19.16,73513.5,61.5,0.31984,0.00035,19.04644]
[1780135184521,19.16,73512.42,61.5,0.31945,0.00035,19.03642]
[1780135190564,19.16,73512.65,61.5,0.31953,0.00035,19.03838]
[1780135195598,19.16,73516.65,61.5,0.32092,0.00035,19.07411]
[1780135200633,19.16,73517.84,61.5,0.32133,0.00035,19.08448]
[1780135202141,19.16,73517.84,61.5,0.32132,0.00035,19.08442]
[1780135206392,19.15,73524.13,61.5,0.32352,0.00035,19.14008]
[1780135206396,19.15,73524.13,61.5,0.32352,0.00035,19.14008]
[1780135210886,19.15,73524.22,61.5,0.32355,0.00035,19.14077]
[1780135210888,19.15,73524.22,61.5,0.32355,0.00035,19.14077]
[1780135210934,19.15,73524.22,61.5,0.32355,0.00035,19.14077]
[1780135216751,19.15,73524.81,61.5,0.32376,0.00035,19.14594]
[1780135221783,19.15,73527.3,61.5,0.32463,0.00035,19.16784]
[1780135226008,19.15,73529.11,61.5,0.32527,0.00035,19.18367]
[1780135231704,19.15,73531.11,61.5,0.32598,0.00035,19.20126]
[1780135236888,19.15,73531.12,61.5,0.32595,0.00035,19.19722]
[1780135241922,19.15,73531.61,61.5,0.32613,0.00035,19.20157]
[1780135246959,19.15,73531.91,61.5,0.32624,0.00035,19.20425]
[1780135251995,19.15,73531.78,61.5,0.32619,0.00035,19.20316]
[1780135257031,19.15,73532.25,61.5,0.32636,0.00035,19.20731]
[1780135258666,19.15,73532.24,61.5,0.32636,0.00035,19.20723]
[1780135259045,19.15,73531.2,61.5,0.32599,0.00035,19.19815]
[1780135265088,19.15,73530.99,61.5,0.32592,0.00035,19.19642]
[1780135267710,19.16,73530.41,61.5,0.32572,0.00035,19.19139]
[1780135268109,19.16,73531.19,61.5,0.32599,0.00035,19.19824]
[1780135269528,19.16,73531.23,61.5,0.32601,0.00035,19.19862]
[1780135273517,19.16,73531.23,61.5,0.32602,0.00035,19.19881]
[1780135279186,19.16,73531.37,61.5,0.32609,0.00035,19.20058]
[1780135284221,19.16,73531.02,61.5,0.32598,0.00035,19.19786]
[1780135287350,19.16,73531.03,61.5,0.32599,0.00035,19.19808]
[1780135287367,19.16,73531.03,61.5,0.32599,0.00035,19.19808]
[1780135287417,19.16,73531.03,61.5,0.32599,0.00035,19.19808]
[1780135288248,19.16,73520.39,61.5,0.32225,0.00035,19.10437]
[1780135290905,19.16,73516.12,61.5,0.32075,0.00035,19.06624]
[1780135296191,19.16,73515.57,61.5,0.32054,0.00035,19.05756]
[1780135297388,19.17,73515.91,61.5,0.32067,0.00035,19.06092]
[1780135297489,19.17,73516.26,61.5,0.3208,0.00035,19.06417]
[1780135303617,19.17,73515.72,61.5,0.32063,0.00035,19.05971]
[1780135308871,19.17,73515.55,61.5,0.32058,0.00035,19.05848]
[1780135319426,19.17,73515.91,61.5,0.32074,0.00035,19.06244]
[1780135319525,19.17,73515.91,61.5,0.32076,0.00035,19.06304]
[1780135323460,19.21,73515.87,61.5,0.3211,0.00035,19.07147]
[1780135324151,19.23,73515.87,61.5,0.32122,0.00035,19.0744]
[1780135329182,19.28,73515.72,61.5,0.3216,0.00035,19.08371]
[1780135331485,19.29,73515.72,61.5,0.3217,0.00035,19.08623]
[1780135333265,19.29,73515.72,61.5,0.32173,0.00035,19.08698]
[1780135335905,19.29,73515.74,61.5,0.32176,0.00035,19.08768]
[1780135336319,19.3,73515.74,61.5,0.32178,0.00035,19.08816]
[1780135337775,19.3,73515.74,61.5,0.32179,0.00035,19.08841]
[1780135339723,19.3,73515.74,61.5,0.3218,0.00035,19.08869]
[1780135339897,19.3,73515.74,61.5,0.3218,0.00035,19.08869]
[1780135341062,19.3,73515.74,61.5,0.32182,0.00035,19.08918]
[1780135346658,19.31,73515.6,61.5,0.32184,0.00035,19.08962]
[1780135347456,19.31,73515.6,61.5,0.32184,0.00035,19.08962]
[1780135356617,19.31,73515.6,61.5,0.32185,0.00035,19.08986]
[1780135356665,19.31,73515.6,61.5,0.32185,0.00035,19.08986]
[1780135356728,19.32,73515.2,61.5,0.32176,0.00035,19.08421]
[1780135357286,19.32,73515.2,61.5,0.32176,0.00035,19.08421]
[1780135357387,19.32,73515.2,61.5,0.32176,0.00035,19.08421]
[1780135361905,19.32,73511.37,61.5,0.32045,0.00035,19.05061]
[1780135368974,19.32,73511.06,61.5,0.32035,0.00035,19.04808]
[1780135369037,19.32,73511.06,61.5,0.32035,0.00035,19.04808]
[1780135369050,19.32,73511.06,61.5,0.32035,0.00035,19.04808]
[1780135369138,19.33,73511.06,61.5,0.32038,0.00035,19.04885]
[1780135373134,19.33,73507.17,61.5,0.31903,0.00035,19.01416]
[1780135377491,19.33,73505.89,61.5,0.31861,0.00035,19.00323]
[1780135377875,19.33,73506.49,61.5,0.31882,0.00035,19.00872]
[1780135381501,19.33,73506.18,61.5,0.31873,0.00035,19.00635]
[1780135387807,19.33,73506.18,61.5,0.31876,0.00035,19.00713]
[1780135392980,19.34,73506.02,61.5,0.31876,0.00035,19.0071]
[1780135398048,19.34,73506.13,61.5,0.31883,0.00035,19.00894]
[1780135405064,19.35,73506.34,61.5,0.31897,0.00035,19.01251]
[1780135407039,19.35,73506.5,61.5,0.31903,0.00035,19.01414]
[1780135412112,19.36,73506.82,61.5,0.31916,0.00035,19.014]
[1780135416144,19.36,73506.84,61.5,0.31919,0.00035,19.01479]
[1780135421859,19.37,73510.66,61.5,0.32056,0.00035,19.04988]
[1780135424195,19.37,73510.47,61.5,0.32051,0.00035,19.04853]
[1780135433760,19.37,73510.59,61.5,0.32058,0.00035,19.05027]
[1780135434488,19.38,73510.59,61.5,0.32063,0.00035,19.05143]
[1780135440819,19.38,73510.7,61.5,0.32068,0.00035,19.05273]
[1780135446351,19.38,73510.69,61.5,0.32074,0.00035,19.05426]
[1780135449596,19.39,73510.43,61.5,0.32066,0.00035,19.05228]
[1780135449598,19.39,73510.43,61.5,0.32066,0.00035,19.05228]
[1780135450659,19.39,73510.43,61.5,0.32068,0.00035,19.05261]
[1780135450725,19.39,73510.43,61.5,0.32068,0.00035,19.05261]
[1780135452431,19.39,73504.08,61.5,0.31849,0.00035,18.99637]
[1780135452488,19.39,73504.08,61.5,0.31849,0.00035,18.99637]
[1780135454393,19.39,73496.61,61.5,0.31592,0.00034,18.92953]
[1780135456455,19.39,73495.85,61.5,0.31568,0.00034,18.92306]
[1780135462189,19.39,73496.4,61.5,0.3159,0.00034,18.92884]
[1780135462901,19.4,73496.41,61.5,0.31592,0.00034,18.92932]
[1780135462902,19.4,73496.41,61.5,0.31592,0.00034,18.92932]
[1780135464477,19.4,73502.77,61.5,0.31813,0.00035,18.98701]
[1780135469514,19.4,73503.09,61.5,0.31828,0.00035,18.99096]
[1780135474383,19.41,73503.15,61.5,0.31829,0.00035,18.98768]
[1780135474408,19.41,73503.0,61.5,0.31825,0.00035,18.98676]
[1780135480591,19.41,73503.95,61.5,0.31864,0.00035,18.99671]
[1780135484801,19.42,73508.2,61.5,0.32014,0.00035,19.03532]
[1780135484808,19.42,73508.2,61.5,0.32014,0.00035,19.03532]
[1780135485009,19.42,73510.3,61.5,0.32088,0.00035,19.05408]
[1780135489173,19.42,73516.29,61.5,0.32298,0.00035,19.10734]
[1780135490099,19.42,73516.29,61.5,0.32298,0.00035,19.10734]
[1780135493925,19.42,73518.14,61.5,0.32364,0.00035,19.12392]
[1780135497468,19.42,73522.55,61.5,0.32518,0.00035,19.16258]
[1780135497794,19.42,73522.55,61.5,0.32518,0.00035,19.16258]
[1780135501459,19.43,73522.15,61.5,0.32506,0.00035,19.15958]
[1780135501496,19.43,73522.15,61.5,0.32506,0.00035,19.15958]
[1780135501795,19.43,73522.15,61.5,0.32506,0.00035,19.15958]
[1780135501798,19.43,73522.15,61.5,0.32506,0.00035,19.15958]
[1780135502113,19.43,73522.15,61.5,0.32506,0.00035,19.15958]
[1780135502173,19.43,73519.63,61.5,0.32419,0.00035,19.13783]
[1780135502463,19.43,73519.63,61.5,0.32419,0.00035,19.13783]
[1780135505168,19.43,73512.0,61.5,0.32155,0.00035,19.07123]
[1780135512819,19.43,73511.71,61.5,0.3215,0.00035,19.06983]
[1780135517777,19.44,73512.12,61.5,0.32166,0.00035,19.07394]
[1780135518711,19.44,73512.23,61.5,0.3217,0.00035,19.07503]
[1780135521882,19.44,73519.7,61.5,0.32431,0.00035,19.14071]
[1780135526989,19.44,73519.54,61.5,0.32427,0.00035,19.13956]
[1780135527783,19.44,73519.68,61.5,0.32432,0.00035,19.14083]
[1780135527923,19.44,73519.57,61.5,0.32428,0.00035,19.13993]
[1780135533120,19.44,73514.69,61.5,0.32257,0.00035,19.09342]
[1780135539001,19.44,73515.75,61.5,0.32296,0.00035,19.10339]
[1780135543330,19.44,73515.75,61.5,0.32297,0.00035,19.10348]
[1780135543424,19.45,73515.38,61.5,0.32285,0.00035,19.10051]
[1780135551086,19.45,73515.47,61.5,0.32291,0.00035,19.10192]
[1780135552788,19.45,73515.53,61.5,0.32293,0.00035,19.10252]
[1780135553292,19.45,73515.53,61.5,0.32293,0.00035,19.10252]
[1780135553951,19.45,73514.94,61.5,0.32273,0.00035,19.09744]
[1780135559142,19.45,73513.12,61.5,0.32212,0.00035,19.08204]
[1780135564177,19.45,73511.75,61.5,0.32166,0.00035,19.07048]
[1780135564490,19.45,73511.75,61.5,0.32166,0.00035,19.07048]
[1780135569787,19.46,73511.33,61.5,0.32154,0.00035,19.06722]
[1780135569832,19.46,73511.33,61.5,0.32154,0.00035,19.06722]
[1780135570293,19.46,73511.33,61.5,0.32154,0.00035,19.06722]
[1780135576261,19.46,73511.65,61.5,0.32168,0.00035,19.07088]
[1780135576626,19.46,73511.65,61.5,0.32168,0.00035,19.07088]
[1780135582214,19.46,73512.58,61.5,0.32202,0.00035,19.07952]
[1780135582805,19.46,73512.5,61.5,0.322,0.00035,19.07891]
[1780135584865,19.46,73511.91,61.5,0.3218,0.00035,19.07392]
[1780135588988,19.47,73512.19,61.5,0.32191,0.00035,19.07675]
[1780135597409,19.47,73512.0,61.5,0.32185,0.00035,19.07168]
[1780135599269,19.47,73511.96,61.5,0.32184,0.00035,19.07142]
[1780135605466,19.47,73512.03,61.5,0.32189,0.00035,19.0726]
[1780135612216,19.47,73512.03,61.5,0.32189,0.00035,19.0726]
[1780135618233,19.48,73512.03,61.5,0.32192,0.00035,19.07346]
[1780135623592,19.48,73512.5,61.5,0.3221,0.00035,19.07801]
[1780135635676,19.48,73512.54,61.5,0.32215,0.00035,19.07917]
[1780135640824,19.48,73512.63,61.5,0.32219,0.00035,19.08023]
[1780135641109,19.48,73512.63,61.5,0.32219,0.00035,19.08023]
[1780135644600,19.48,73513.25,61.5,0.32242,0.00035,19.08586]
[1780135650779,19.49,73513.17,61.5,0.3224,0.00035,19.08549]
[1780135656823,19.49,73512.72,61.5,0.32224,0.00035,19.07793]
[1780135661858,19.49,73513.3,61.5,0.32246,0.00035,19.0834]
[1780135662590,19.49,73513.3,61.5,0.32246,0.00035,19.0834]
[1780135668907,19.49,73519.11,61.5,0.32448,0.00035,19.13424]
[1780135673942,19.49,73518.44,61.5,0.32425,0.00035,19.12856]
[1780135680991,19.49,73518.69,61.5,0.32435,0.00035,19.13091]
[1780135685825,19.49,73518.69,61.5,0.32435,0.00035,19.13102]
[1780135692068,19.49,73521.0,61.5,0.32516,0.00035,19.15112]
[1780135693375,19.49,73521.0,61.5,0.32516,0.00035,19.15112]
[1780135694221,19.49,73521.72,61.5,0.32541,0.00035,19.15734]
[1780135697037,19.49,73523.6,61.5,0.32606,0.00035,19.17354]
[1780135698849,19.49,73525.28,61.5,0.32665,0.00035,19.18794]
[1780135699957,19.49,73525.4,61.5,0.32669,0.00035,19.18896]
[1780135701380,19.49,73525.88,61.5,0.32685,0.00035,19.19306]
[1780135701766,19.49,73524.79,61.5,0.32648,0.00035,19.18375]
[1780135703566,19.49,73525.54,61.5,0.32674,0.00035,19.19017]
[1780135711328,19.49,73525.34,61.5,0.32666,0.00035,19.18841]
[1780135715133,19.49,73525.61,61.5,0.32673,0.00035,19.18647]
[1780135721274,19.5,73526.05,61.5,0.32689,0.00035,19.19052]
[1780135723284,19.5,73525.65,61.5,0.32675,0.00035,19.18715]
[1780135723513,19.5,73525.65,61.5,0.32675,0.00035,19.18715]
[1780135725020,19.5,73536.6,61.5,0.33058,0.00035,19.28017]
[1780135725520,19.5,73536.6,61.5,0.33058,0.00035,19.28017]
[1780135725563,19.5,73536.6,61.5,0.33058,0.00035,19.28017]
[1780135725622,19.5,73537.74,61.5,0.33097,0.00035,19.28973]
[1780135727316,19.5,73544.26,61.5,0.33326,0.00035,19.34423]
[1780135730603,19.5,73543.52,61.5,0.333,0.00035,19.3381]
[1780135730830,19.5,73543.53,61.5,0.333,0.00035,19.33819]
[1780135732811,19.5,73536.71,61.5,0.33062,0.00035,19.28122]
[1780135739851,19.5,73537.75,61.5,0.331,0.00035,19.29033]
[1780135744477,19.5,73537.79,61.5,0.33102,0.00035,19.29083]
[1780135744579,19.5,73537.79,61.5,0.33102,0.00035,19.29093]
[1780135750477,19.5,73540.22,61.5,0.33189,0.00035,19.31158]
[1780135754614,19.5,73540.43,61.5,0.33197,0.00035,19.31346]
[1780135755154,19.5,73540.43,61.5,0.33197,0.00035,19.3135]
[1780135755255,19.5,73540.43,61.5,0.33197,0.00035,19.31354]
[1780135760547,19.5,73541.34,61.5,0.33229,0.00035,19.32128]
[1780135765582,19.5,73543.07,61.5,0.3329,0.00035,19.33576]
[1780135770617,19.5,73543.13,61.5,0.33293,0.00035,19.33633]
[1780135774532,19.5,73543.2,61.5,0.33292,0.00035,19.33277]
[1780135779679,19.5,73542.98,61.5,0.33285,0.00035,19.33105]
[1780135780341,19.5,73542.98,61.5,0.33285,0.00035,19.33105]
[1780135787386,19.51,73542.98,61.5,0.33286,0.00035,19.33116]
[1780135792772,19.51,73546.86,61.5,0.33422,0.00035,19.36334]
[1780135797807,19.51,73546.15,61.5,0.33397,0.00035,19.35747]
[1780135802432,19.51,73546.5,61.5,0.33409,0.00035,19.36038]
[1780135805690,19.51,73548.61,61.5,0.33483,0.00035,19.37779]
[1780135806110,19.51,73548.22,61.5,0.3347,0.00035,19.37458]
[1780135807983,19.51,73555.22,61.5,0.33716,0.00035,19.43184]
[1780135808267,19.51,73555.93,61.5,0.3374,0.00035,19.43757]
[1780135813584,19.51,73558.58,61.5,0.33834,0.00035,19.45908]
[1780135815785,19.51,73559.54,61.5,0.33868,0.00035,19.4669]
[1780135821720,19.51,73562.93,61.5,0.33989,0.00035,19.4944]
[1780135827010,19.51,73564.92,61.5,0.3406,0.00035,19.51045]
[1780135832089,19.51,73565.84,61.5,0.34089,0.00035,19.51367]
[1780135838283,19.51,73566.21,61.5,0.34103,0.00035,19.51666]
[1780135844137,19.51,73566.12,61.5,0.341,0.00035,19.51601]
[1780135849172,19.51,73564.9,61.5,0.34057,0.00035,19.50635]
[1780135854478,19.51,73565.57,61.5,0.34081,0.00035,19.51176]
[1780135861256,19.51,73565.56,61.5,0.34081,0.00035,19.51177]
[1780135866767,19.51,73565.53,61.5,0.3408,0.00035,19.51157]
[1780135872113,19.51,73566.26,61.5,0.34106,0.00035,19.51748]
[1780135873340,19.51,73558.34,61.5,0.33827,0.00035,19.45396]
[1780135878375,19.51,73555.05,61.5,0.33713,0.00035,19.42768]
[1780135883410,19.52,73555.71,61.5,0.33738,0.00035,19.43342]
[1780135888452,19.52,73555.32,61.5,0.33725,0.00035,19.43051]
[1780135889587,19.52,73554.1,61.5,0.33682,0.00035,19.42059]
[1780135889688,19.52,73551.9,61.5,0.33605,0.00035,19.40262]
[1780135893054,19.52,73551.49,61.5,0.33588,0.00035,19.39518]
[1780135893888,19.52,73551.16,61.5,0.33576,0.00035,19.39244]
[1780135895861,19.52,73544.89,61.5,0.33356,0.00035,19.34078]
[1780135899960,19.52,73544.65,61.5,0.33348,0.00035,19.33885]
[1780135906571,19.52,73544.36,61.5,0.33338,0.00035,19.33649]
[1780135912620,19.52,73544.29,61.5,0.33336,0.00035,19.33593]
[1780135917805,19.52,73541.65,61.5,0.33244,0.00035,19.31409]
[1780135923841,19.52,73541.81,61.5,0.3325,0.00035,19.31556]
[1780135924287,19.52,73541.88,61.5,0.33252,0.00035,19.31616]
[1780135929732,19.52,73542.15,61.5,0.33261,0.00035,19.31831]
[1780135932534,19.52,73542.19,61.5,0.33263,0.00035,19.3186]
[1780135939802,19.52,73542.17,61.5,0.33262,0.00035,19.31847]
[1780135944837,19.52,73542.02,61.5,0.33257,0.00035,19.31724]
[1780135950756,19.52,73541.84,61.5,0.33251,0.00035,19.31576]
[1780135958633,19.52,73540.85,61.5,0.33213,0.00035,19.30334]
[1780135967694,19.52,73541.22,61.5,0.33226,0.00035,19.30647]
[1780135973035,19.52,73541.21,61.5,0.33226,0.00035,19.30642]
[1780135979077,19.52,73541.19,61.5,0.33225,0.00035,19.30625]
[1780135984112,19.52,73541.12,61.5,0.33223,0.00035,19.30565]
[1780135992168,19.52,73541.16,61.5,0.33224,0.00035,19.30596]
[1780135997890,19.52,73541.02,61.5,0.33219,0.00035,19.30477]
[1780136005262,19.52,73540.97,61.5,0.33217,0.00035,19.3043]
[1780136013895,19.52,73541.1,61.5,0.33222,0.00035,19.30537]
[1780136014952,19.52,73541.24,61.5,0.33223,0.00035,19.30231]
[1780136020870,19.52,73537.22,61.5,0.33083,0.00035,19.26868]
[1780136023340,19.52,73536.9,61.5,0.33072,0.00035,19.26602]
[1780136029762,19.52,73536.84,61.5,0.3307,0.00035,19.26556]
[1780136035473,19.52,73537.06,61.5,0.33078,0.00035,19.26761]
[1780136041246,19.52,73537.06,61.5,0.33078,0.00035,19.26761]
[1780136047465,19.52,73537.68,61.5,0.331,0.00035,19.27284]
[1780136047472,19.52,73537.68,61.5,0.331,0.00035,19.27284]
[1780136054555,19.52,73537.91,61.5,0.33107,0.00035,19.27459]
[1780136060310,19.52,73537.79,61.5,0.33102,0.00035,19.27324]
[1780136065603,19.52,73538.67,61.5,0.33131,0.00035,19.28036]
[1780136071728,19.51,73540.05,61.5,0.33175,0.00035,19.28729]
[1780136077129,19.51,73540.37,61.5,0.33185,0.00035,19.28971]
[1780136082805,19.51,73540.93,61.5,0.33203,0.00035,19.29395]
[1780136090861,19.51,73541.27,61.5,0.33213,0.00035,19.2963]
[1780136095897,19.51,73541.43,61.5,0.33217,0.00035,19.29733]
[1780136100932,19.5,73541.02,61.5,0.33201,0.00035,19.29362]
[1780136107981,19.5,73541.33,61.5,0.3321,0.00035,19.29582]
[1780136115034,19.5,73541.33,61.5,0.33209,0.00035,19.29542]
[1780136120041,19.5,73541.46,61.5,0.33212,0.00035,19.29631]
[1780136126111,19.5,73541.76,61.5,0.33222,0.00035,19.29852]
[1780136131674,19.5,73541.59,61.5,0.33215,0.00035,19.29699]
[1780136138193,19.5,73541.7,61.5,0.33215,0.00035,19.29349]
[1780136144238,19.49,73544.15,61.5,0.333,0.00035,19.31358]
[1780136149273,19.49,73547.09,61.5,0.33402,0.00035,19.33777]
[1780136154559,19.49,73548.71,61.5,0.33458,0.00035,19.35091]
[1780136160351,19.49,73553.16,61.5,0.33613,0.00035,19.387]
[1780136165490,19.49,73552.87,61.5,0.33601,0.00035,19.38432]
[1780136171427,19.48,73553.26,61.5,0.33612,0.00035,19.38698]
[1780136172460,19.48,73553.26,61.5,0.33612,0.00035,19.38698]
[1780136178477,19.48,73553.03,61.5,0.33603,0.00035,19.38492]
[1780136183511,19.48,73553.67,61.5,0.33626,0.00035,19.39007]
[1780136188547,19.48,73556.74,61.5,0.33733,0.00035,19.415]
[1780136190561,19.48,73550.43,61.5,0.33511,0.00035,19.36328]
[1780136196856,19.48,73545.52,61.5,0.33335,0.00035,19.31855]
[1780136202490,19.48,73546.67,61.5,0.33376,0.00035,19.32826]
[1780136208152,19.48,73549.34,61.5,0.33469,0.00035,19.35011]
[1780136211109,19.48,73549.47,61.5,0.33473,0.00035,19.35105]
[1780136211708,19.48,73556.12,61.5,0.33707,0.00035,19.40541]
[1780136213109,19.48,73556.12,61.5,0.33707,0.00035,19.40541]
[1780136218891,19.48,73553.76,61.5,0.33621,0.00035,19.38562]
[1780136224119,19.48,73552.96,61.5,0.33591,0.00035,19.37866]
[1780136229847,19.47,73551.35,61.5,0.33532,0.00035,19.36494]
[1780136234882,19.47,73550.04,61.5,0.33485,0.00035,19.3539]
[1780136240924,19.47,73550.48,61.5,0.33499,0.00035,19.35722]
[1780136245959,19.47,73554.49,61.5,0.33639,0.00035,19.38986]
[1780136250996,19.47,73554.9,61.5,0.33652,0.00035,19.39287]
[1780136253969,19.47,73555.05,61.5,0.33654,0.00035,19.38984]
[1780136262075,19.46,73555.05,61.5,0.33653,0.00035,19.38946]
[1780136262493,19.46,73555.05,61.5,0.33653,0.00035,19.38946]
[1780136267703,19.46,73556.06,61.5,0.33688,0.00035,19.39769]
[1780136272522,19.46,73556.15,61.5,0.33692,0.00035,19.39854]
[1780136279195,19.46,73555.5,61.5,0.33669,0.00035,19.39312]
[1780136284230,19.46,73555.68,61.5,0.33675,0.00035,19.3945]
[1780136291278,19.46,73555.7,61.5,0.33676,0.00035,19.39491]
[1780136296772,19.47,73555.86,61.5,0.33683,0.00035,19.39635]
[1780136302356,19.47,73555.92,61.5,0.33685,0.00035,19.39687]
[1780136308120,19.46,73557.0,61.5,0.33722,0.00035,19.40551]
[1780136313393,19.46,73556.88,61.5,0.33714,0.00035,19.40011]
[1780136315976,19.46,73561.66,61.5,0.33882,0.00035,19.43872]
[1780136317536,19.46,73561.34,61.5,0.33871,0.00035,19.43606]
[1780136322548,19.46,73565.02,61.5,0.33999,0.00035,19.46531]
[1780136323819,19.46,73564.43,61.5,0.33977,0.00035,19.46039]
[1780136323824,19.46,73564.27,61.5,0.33971,0.00035,19.45902]
[1780136329253,19.46,73567.55,61.5,0.34086,0.00035,19.48502]
[1780136329546,19.46,73567.35,61.5,0.34078,0.00035,19.48325]
[1780136334840,19.45,73565.69,61.5,0.34018,0.00035,19.4696]
[1780136340326,19.45,73565.74,61.5,0.34018,0.00035,19.46963]
[1780136341656,19.45,73565.74,61.6,0.34018,0.00035,19.46963]
[1780136341684,19.45,73565.74,61.6,0.34018,0.00035,19.46963]
[1780136341714,19.45,73565.74,61.6,0.34018,0.00035,19.46963]
[1780136341778,19.45,73565.74,61.6,0.34018,0.00035,19.46963]
[1780136342052,19.45,73565.74,61.6,0.34018,0.00035,19.46963]
[1780136342247,19.45,73568.94,61.6,0.34131,0.00036,19.49515]
[1780136342926,19.45,73568.94,61.6,0.34131,0.00036,19.49515]
[1780136342981,19.45,73568.94,61.6,0.34131,0.00036,19.49515]
[1780136343109,19.45,73568.94,61.6,0.34131,0.00036,19.49515]
[1780136344641,19.45,73575.36,61.6,0.3436,0.00036,19.54611]
[1780136345319,19.45,73576.55,61.6,0.34402,0.00036,19.55547]
[1780136345364,19.45,73576.55,61.6,0.34402,0.00036,19.55547]
[1780136346225,19.45,73576.55,61.6,0.34402,0.00036,19.55547]
[1780136346282,19.45,73577.34,61.6,0.3443,0.00036,19.56172]
[1780136346877,19.45,73577.34,61.6,0.3443,0.00036,19.56172]
[1780136348210,19.45,73577.91,61.6,0.34451,0.00036,19.56624]
[1780136348276,19.45,73581.27,61.6,0.34571,0.00036,19.59254]
[1780136351969,19.45,73585.4,61.6,0.34717,0.00036,19.62442]
[1780136352170,19.45,73585.4,61.6,0.34717,0.00036,19.62442]
[1780136352234,19.45,73585.62,61.6,0.34725,0.00036,19.62606]
[1780136358219,19.45,73588.66,61.6,0.34833,0.00036,19.64924]
[1780136358992,19.45,73588.39,61.6,0.34823,0.00036,19.64711]
[1780136359210,19.45,73588.6,61.6,0.3483,0.00036,19.64866]
[1780136361315,19.45,73582.78,61.6,0.34621,0.00036,19.60356]
[1780136366808,19.45,73583.13,61.6,0.34632,0.00036,19.60595]
[1780136369094,19.45,73583.57,61.6,0.34648,0.00036,19.60932]
[1780136369195,19.45,73584.74,61.6,0.34689,0.00036,19.61833]
[1780136374842,19.44,73582.94,61.6,0.34621,0.00036,19.6]
[1780136374903,19.44,73582.94,61.6,0.34621,0.00036,19.6]
[1780136375109,19.44,73582.94,61.6,0.34621,0.00036,19.6]
[1780136375211,19.44,73581.27,61.6,0.34561,0.00036,19.58696]
[1780136376605,19.44,73576.49,61.6,0.34391,0.00036,19.54947]
[1780136378250,19.44,73573.15,61.6,0.34272,0.00036,19.52309]
[1780136379900,19.44,73564.93,61.6,0.3398,0.00035,19.4575]
[1780136381040,19.44,73564.93,61.6,0.3398,0.00035,19.4575]
[1780136381453,19.44,73562.74,61.6,0.33902,0.00035,19.4399]
[1780136381486,19.44,73562.74,61.6,0.33902,0.00035,19.4399]
[1780136381566,19.44,73562.74,61.6,0.33902,0.00035,19.4399]
[1780136381650,19.44,73562.74,61.6,0.33902,0.00035,19.4399]
[1780136381914,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136382712,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136382792,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136382892,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136382909,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136382941,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136382963,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383000,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383017,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383036,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383054,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383071,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383088,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383106,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383124,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383153,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383170,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383180,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383260,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383282,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383291,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383307,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383334,19.44,73560.27,61.6,0.33815,0.00035,19.41998]
[1780136383372,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383415,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383452,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383474,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383496,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383525,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383541,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383557,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383586,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383604,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383620,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383649,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383666,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383740,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383759,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383775,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383792,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383811,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383828,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383861,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383878,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383930,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383946,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136383992,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384013,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384037,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384119,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384171,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384189,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384206,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384227,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384247,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384264,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384281,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384334,19.44,73559.11,61.6,0.33774,0.00035,19.41057]
[1780136384328,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384427,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384447,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384465,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384529,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384546,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384584,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384603,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384619,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384665,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384684,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384701,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384756,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384772,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384935,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384954,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136384972,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385024,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385041,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385058,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385132,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385150,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385167,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385184,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385203,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385222,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385240,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385266,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385284,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385303,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385320,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385339,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385349,19.44,73559.09,61.6,0.33774,0.00035,19.41043]
[1780136385428,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385446,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385486,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385503,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385520,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385549,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385690,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385705,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385722,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385739,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385757,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385797,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385813,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385849,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385866,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385885,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385903,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385920,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385941,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136385959,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136386131,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136386148,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136386223,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136386241,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136386280,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136386297,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136386316,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136386334,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136386350,19.44,73560.79,61.6,0.33834,0.00035,19.42431]
[1780136386376,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386547,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386564,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386585,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386603,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386669,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386696,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386711,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386726,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386742,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386754,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386777,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386793,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386806,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386823,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386843,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386919,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386936,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386975,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136386993,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136387010,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136387044,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136387061,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136387217,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136387234,19.44,73560.14,61.6,0.33811,0.00035,19.41905]
[1780136387318,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136387408,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136387433,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136387450,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136387467,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136387658,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136387777,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136387797,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136387959,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136388156,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136388175,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136388217,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136388234,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136388305,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136388323,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136388358,19.44,73561.31,61.6,0.33853,0.00035,19.42854]
[1780136388376,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388395,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388502,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388520,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388530,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388573,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388590,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388610,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388660,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388678,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388736,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388754,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388789,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388807,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388841,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388861,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388876,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388894,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388950,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388968,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136388985,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389004,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389020,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389090,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389107,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389125,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389142,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389168,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389185,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389210,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389228,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389247,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389276,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389293,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389333,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389350,19.45,73566.02,61.6,0.3402,0.00035,19.46656]
[1780136389367,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389386,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389426,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389443,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389460,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389495,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389512,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389559,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389576,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389626,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389643,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389663,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389681,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389703,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389722,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389855,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389872,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389890,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389926,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389945,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389962,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389980,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136389997,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390119,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390138,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390156,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390174,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390191,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390208,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390226,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390287,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390297,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390309,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390321,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390345,19.45,73565.2,61.6,0.33991,0.00035,19.45997]
[1780136390389,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390426,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390433,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390450,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390472,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390488,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390580,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390598,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390615,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390733,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390794,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390810,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390831,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136390849,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136391018,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136391036,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136391055,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136391072,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136391187,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136391245,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136391249,19.45,73565.38,61.6,0.33997,0.00035,19.46147]
[1780136391376,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391413,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391431,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391470,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391488,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391506,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391524,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391652,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391668,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391706,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391723,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391740,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391758,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391785,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391823,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391840,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391859,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391877,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391956,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136391974,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392052,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392070,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392088,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392173,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392179,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392196,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392215,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392232,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392251,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392268,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392286,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392303,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392320,19.45,73565.65,61.6,0.34007,0.00035,19.46368]
[1780136392457,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392475,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392494,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392519,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392536,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392556,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392677,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392696,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392712,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392736,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392754,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392773,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392790,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392809,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392827,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392836,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392960,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392980,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136392998,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136393016,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136393033,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136393177,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136393195,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136393216,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136393247,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136393263,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136393328,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136393345,19.45,73568.43,61.6,0.34106,0.00036,19.48604]
[1780136393395,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393412,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393449,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393466,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393483,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393525,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393543,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393560,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393621,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393640,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393680,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393698,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393831,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393851,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393869,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393895,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393912,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393921,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393967,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136393985,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394019,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394031,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394037,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394073,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394092,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394110,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394127,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394145,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394162,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394181,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394223,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394241,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394301,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394318,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394335,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394352,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394369,19.45,73566.95,61.6,0.34054,0.00035,19.47427]
[1780136394342,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394386,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394404,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394524,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394541,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394558,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394586,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394604,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394621,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394648,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394666,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394825,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394843,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394861,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394882,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394899,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136394968,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395019,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395036,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395053,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395068,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395086,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395103,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395120,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395138,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395156,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395176,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395194,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395300,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395318,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395353,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395371,19.45,73566.96,61.6,0.34055,0.00035,19.47443]
[1780136395393,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395409,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395426,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395529,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395546,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395570,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395587,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395607,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395625,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395737,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395755,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395773,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395796,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395811,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395829,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395931,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395949,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395966,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136395987,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396007,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396012,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396031,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396082,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396099,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396174,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396192,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396235,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396254,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396272,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396333,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396354,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396372,19.45,73565.78,61.6,0.34013,0.00035,19.46492]
[1780136396413,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396431,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396451,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396468,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396505,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396522,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396652,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396670,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396687,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396720,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396737,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396787,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396806,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396921,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396940,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396958,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396977,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136396993,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397022,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397091,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397108,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397125,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397136,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397162,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397179,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397217,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397234,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397255,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397275,19.45,73566.12,61.6,0.34024,0.00035,19.4676]
[1780136397382,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397398,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397445,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397469,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397487,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397517,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397529,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397543,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397556,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397591,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397611,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397626,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397644,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397661,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397750,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397754,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397805,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397820,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397851,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397870,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397886,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397912,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397931,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397949,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136397966,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398010,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398028,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398045,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398083,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398100,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398117,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398136,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398153,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398170,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398180,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398197,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398214,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398233,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398282,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398305,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398319,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398335,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398355,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398372,19.45,73564.03,61.6,0.3395,0.00035,19.45076]
[1780136398390,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398466,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398484,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398503,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398531,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398549,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398568,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398585,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398602,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398627,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398645,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398715,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398734,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398750,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398768,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398808,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398827,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398910,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398918,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136398935,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399037,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399055,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399072,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399115,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399133,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399151,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399208,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399276,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399293,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399328,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399346,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399363,19.45,73563.99,61.6,0.33949,0.00035,19.45053]
[1780136399490,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399507,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399549,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399567,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399584,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399641,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399664,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399679,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399696,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399765,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399784,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399800,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399817,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399880,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399897,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399917,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399934,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399951,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136399997,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400023,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400039,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400057,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400075,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400095,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400113,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400225,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400243,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400261,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400271,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400300,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400320,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400337,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400354,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400372,19.45,73567.43,61.6,0.34072,0.00035,19.47825]
[1780136400424,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400441,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400458,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400476,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400495,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400527,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400544,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400579,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400598,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400615,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400633,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400654,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400672,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400719,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400738,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400756,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400774,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400845,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400865,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400882,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400914,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400931,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400948,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400976,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136400996,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401011,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401041,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401058,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401121,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401139,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401265,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401281,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401292,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401319,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401337,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401355,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401373,19.45,73565.5,61.6,0.34003,0.00035,19.46285]
[1780136401391,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136401408,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136401442,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136401459,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136401477,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136401493,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136401559,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136401575,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136401592,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136401655,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136401672,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136402150,19.45,73563.58,61.6,0.33936,0.00035,19.44748]
[1780136406187,19.45,73560.01,61.6,0.33811,0.00035,19.41894]
[1780136406340,19.45,73559.82,61.6,0.33804,0.00035,19.41748]
[1780136411455,19.45,73562.46,61.6,0.33897,0.00035,19.43855]
[1780136417257,19.45,73566.92,61.6,0.34053,0.00035,19.47407]
[1780136420183,19.45,73566.64,61.6,0.34042,0.00035,19.47167]
[1780136425234,19.44,73564.91,61.6,0.33978,0.00035,19.4572]
[1780136430171,19.44,73564.39,61.6,0.33959,0.00035,19.4527]
[1780136430269,19.44,73564.19,61.6,0.33951,0.00035,19.45102]
[1780136430520,19.44,73564.19,61.6,0.33951,0.00035,19.45102]
[1780136435174,19.44,73562.72,61.6,0.33896,0.00035,19.4349]
[1780136435304,19.44,73562.75,61.6,0.33897,0.00035,19.43513]
[1780136438512,19.44,73560.79,61.6,0.33826,0.00035,19.41903]
[1780136439332,19.44,73560.99,61.6,0.33833,0.00035,19.42065]
[1780136440539,19.44,73559.55,61.6,0.33782,0.00035,19.40896]
[1780136441345,19.44,73559.68,61.6,0.33787,0.00035,19.41003]
[1780136445158,19.44,73559.44,61.6,0.33779,0.00035,19.40809]
[1780136446109,19.44,73559.45,61.6,0.33779,0.00035,19.40817]
[1780136451416,19.44,73556.55,61.6,0.33677,0.00035,19.38462]
[1780136452777,19.44,73557.25,61.6,0.33702,0.00035,19.39036]
[1780136452847,19.44,73557.25,61.6,0.33702,0.00035,19.39036]
[1780136453433,19.44,73554.64,61.6,0.33609,0.00035,19.36902]
[1780136458466,19.44,73551.43,61.6,0.33496,0.00035,19.34251]
[1780136460385,19.44,73551.43,61.6,0.33496,0.00035,19.34251]
[1780136462768,19.44,73548.43,61.6,0.3339,0.00035,19.31765]
[1780136464202,19.44,73546.61,61.6,0.33326,0.00035,19.30255]
[1780136466262,19.44,73545.14,61.6,0.33274,0.00035,19.29031]
[1780136467083,19.44,73544.43,61.6,0.33249,0.00035,19.2843]
[1780136470382,19.44,73544.43,61.6,0.33248,0.00035,19.28426]
[1780136477601,19.44,73544.88,61.6,0.33263,0.00035,19.28777]
[1780136482636,19.44,73545.56,61.6,0.33286,0.00035,19.29327]
[1780136487671,19.44,73546.18,61.6,0.33307,0.00035,19.29823]
[1780136488495,19.44,73546.18,61.6,0.33307,0.00035,19.29823]
[1780136489091,19.44,73546.18,61.6,0.33307,0.00035,19.29823]
[1780136497044,19.43,73546.15,61.6,0.33302,0.00035,19.29346]
[1780136503783,19.43,73546.09,61.6,0.33298,0.00035,19.29263]
[1780136505329,19.43,73546.09,61.6,0.33298,0.00035,19.29263]
[1780136505431,19.43,73546.17,61.6,0.33301,0.00035,19.29326]
[1780136510832,19.43,73546.22,61.6,0.33302,0.00035,19.29343]
[1780136517880,19.43,73546.52,61.6,0.33311,0.00035,19.29566]
[1780136526355,19.43,73546.69,61.6,0.33316,0.00035,19.29696]
[1780136534490,19.43,73546.56,61.6,0.3331,0.00035,19.29548]
[1780136534524,19.43,73546.56,61.6,0.3331,0.00035,19.29548]
[1780136535452,19.43,73544.93,61.6,0.33252,0.00035,19.2817]
[1780136536253,19.43,73544.93,61.6,0.33252,0.00035,19.2817]
[1780136536937,19.43,73542.28,61.6,0.33158,0.00035,19.25946]
[1780136537965,19.42,73540.91,61.6,0.3311,0.00035,19.24785]
[1780136538110,19.42,73540.91,61.6,0.3311,0.00035,19.24785]
[1780136538356,19.42,73540.91,61.6,0.3311,0.00035,19.24785]
[1780136539380,19.42,73538.66,61.6,0.33031,0.00035,19.22886]
[1780136541034,19.42,73534.66,61.6,0.3289,0.00035,19.19483]
[1780136542498,19.42,73533.09,61.6,0.32835,0.00035,19.18142]
[1780136542986,19.42,73533.09,61.6,0.32835,0.00035,19.18142]
[1780136548134,19.42,73534.13,61.6,0.32869,0.00035,19.18976]
[1780136553729,19.42,73537.16,61.6,0.3297,0.00035,19.21072]
[1780136557333,19.42,73537.73,61.6,0.32988,0.00035,19.21521]
[1780136560105,19.41,73536.21,61.6,0.32933,0.00035,19.20198]
[1780136565214,19.41,73535.64,61.6,0.32911,0.00035,19.19655]
[1780136569090,19.41,73535.75,61.6,0.32914,0.00035,19.19721]
[1780136569290,19.41,73535.75,61.6,0.32914,0.00035,19.19721]
[1780136575470,19.41,73535.91,61.6,0.32917,0.00035,19.1981]
[1780136577530,19.41,73535.32,61.6,0.32895,0.00035,19.19281]
[1780136580398,19.41,73534.64,61.6,0.3287,0.00035,19.18676]
[1780136580499,19.41,73534.81,61.6,0.32876,0.00035,19.18813]
[1780136586360,19.4,73534.08,61.6,0.32847,0.00035,19.18102]
[1780136594122,19.4,73534.11,61.6,0.32845,0.00035,19.18069]
[1780136599936,19.39,73534.46,61.6,0.32853,0.00035,19.18252]
[1780136606240,19.39,73534.57,61.6,0.32853,0.00035,19.18275]
[1780136612159,19.38,73532.99,61.6,0.32794,0.00035,19.16824]
[1780136619596,19.38,73533.33,61.6,0.32798,0.00035,19.16572]
[1780136623116,19.38,73533.39,61.6,0.32798,0.00035,19.16583]
[1780136626018,19.37,73539.39,61.6,0.33008,0.00035,19.21662]
[1780136635627,19.37,73539.6,61.6,0.33013,0.00035,19.21788]
[1780136641819,19.37,73538.2,61.6,0.32959,0.00035,19.20498]
[1780136649197,19.36,73539.33,61.6,0.32997,0.00035,19.21411]
[1780136649308,19.36,73539.33,61.6,0.32997,0.00035,19.21411]
[1780136649518,19.36,73539.33,61.6,0.32995,0.00035,19.21373]
[1780136651207,19.36,73542.77,61.6,0.33116,0.00035,19.24283]
[1780136651713,19.36,73545.53,61.6,0.33214,0.00035,19.26603]
[1780136652351,19.36,73545.53,61.6,0.33214,0.00035,19.26603]
[1780136652820,19.36,73547.22,61.6,0.33273,0.00035,19.28015]
[1780136658779,19.36,73547.74,61.6,0.33291,0.00035,19.28436]
[1780136658838,19.36,73547.74,61.6,0.33291,0.00035,19.28436]
[1780136658855,19.36,73547.74,61.6,0.33291,0.00035,19.28436]
[1780136658888,19.36,73547.74,61.6,0.33291,0.00035,19.28436]
[1780136659109,19.36,73547.74,61.6,0.33291,0.00035,19.28436]
[1780136659522,19.36,73548.4,61.6,0.33313,0.00035,19.28953]
[1780136659812,19.36,73548.4,61.6,0.33313,0.00035,19.28953]
[1780136659944,19.36,73548.4,61.6,0.33313,0.00035,19.28953]
[1780136660534,19.36,73548.4,61.6,0.33313,0.00035,19.28953]
[1780136660592,19.36,73553.32,61.6,0.33487,0.00035,19.33048]
[1780136665910,19.36,73557.88,61.6,0.33649,0.00036,19.36818]
[1780136675214,19.36,73557.42,61.6,0.33633,0.00036,19.36447]
[1780136675216,19.36,73557.42,61.6,0.33633,0.00036,19.36447]
[1780136681034,19.36,73556.89,61.6,0.33612,0.00036,19.3561]
[1780136686068,19.36,73557.9,61.6,0.33648,0.00036,19.36447]
[1780136691104,19.36,73561.09,61.6,0.33762,0.00036,19.39062]
[1780136692580,19.36,73561.09,61.6,0.33762,0.00036,19.39062]
[1780136692594,19.36,73561.09,61.6,0.33762,0.00036,19.39062]
[1780136694865,19.36,73561.79,61.6,0.33787,0.00036,19.3963]
[1780136695793,19.36,73562.17,61.6,0.338,0.00036,19.39938]
[1780136696476,19.36,73562.17,61.6,0.338,0.00036,19.39938]
[1780136696568,19.36,73562.17,61.6,0.338,0.00036,19.39938]
[1780136696821,19.36,73562.22,61.6,0.33802,0.00036,19.39977]
[1780136696830,19.36,73562.22,61.6,0.33802,0.00036,19.39977]
[1780136697139,19.36,73562.22,61.6,0.33802,0.00036,19.39977]
[1780136697195,19.36,73562.22,61.6,0.33802,0.00036,19.39977]
[1780136697388,19.36,73562.22,61.6,0.33802,0.00036,19.39977]
[1780136697492,19.36,73566.63,61.6,0.33959,0.00036,19.43557]
[1780136698388,19.36,73575.88,61.6,0.34289,0.00036,19.50976]
[1780136699107,19.36,73575.88,61.6,0.34289,0.00036,19.50976]
[1780136699957,19.36,73579.67,61.6,0.34425,0.00036,19.53973]
[1780136700570,19.36,73582.41,61.6,0.34523,0.00036,19.56123]
[1780136702449,19.36,73583.24,61.6,0.34552,0.00036,19.56773]
[1780136703000,19.36,73585.0,61.6,0.34615,0.00036,19.58149]
[1780136703109,19.36,73585.0,61.6,0.34615,0.00036,19.58149]
[1780136703188,19.36,73578.13,61.6,0.34369,0.00036,19.52747]
[1780136706859,19.36,73574.58,61.6,0.34242,0.00036,19.4992]
[1780136706866,19.36,73574.58,61.6,0.34242,0.00036,19.4992]
[1780136707615,19.36,73574.58,61.6,0.34242,0.00036,19.4992]
[1780136707874,19.36,73569.27,61.6,0.34052,0.00036,19.45664]
[1780136708023,19.36,73569.27,61.6,0.34052,0.00036,19.45664]
[1780136708684,19.36,73560.13,61.6,0.33726,0.00036,19.38239]
[1780136714360,19.36,73558.87,61.6,0.33681,0.00036,19.37209]
[1780136715593,19.36,73558.72,61.6,0.33676,0.00036,19.37087]
[1780136715820,19.36,73558.72,61.6,0.33676,0.00036,19.37087]
[1780136716109,19.36,73558.72,61.6,0.33676,0.00036,19.37087]
[1780136718198,19.36,73557.72,61.6,0.3364,0.00036,19.36262]
[1780136718293,19.36,73557.66,61.6,0.33638,0.00036,19.3621]
[1780136723329,19.36,73557.33,61.6,0.33625,0.00036,19.35908]
[1780136724750,19.36,73557.18,61.6,0.33619,0.00036,19.35778]
[1780136731385,19.35,73556.95,61.6,0.33606,0.00036,19.35127]
[1780136737427,19.35,73556.29,61.6,0.33581,0.00036,19.34548]
[1780136738078,19.35,73556.29,61.6,0.33581,0.00036,19.34548]
[1780136746490,19.35,73557.19,61.6,0.33611,0.00036,19.35239]
[1780136748556,19.35,73557.53,61.6,0.33623,0.00036,19.35513]
[1780136748569,19.35,73557.53,61.6,0.33623,0.00036,19.35507]
[1780136749936,19.35,73557.53,61.6,0.33623,0.00036,19.35507]
[1780136754734,19.35,73557.96,61.6,0.33637,0.00036,19.35838]
[1780136754931,19.35,73558.36,61.6,0.33651,0.00036,19.36162]
[1780136754950,19.35,73558.36,61.6,0.33651,0.00036,19.36162]
[1780136755109,19.35,73558.36,61.6,0.33651,0.00036,19.36162]
[1780136755810,19.35,73560.32,61.6,0.33721,0.00036,19.37769]
[1780136756806,19.35,73560.34,61.6,0.33721,0.00036,19.37785]
[1780136762757,19.35,73560.87,61.6,0.3374,0.00036,19.38215]
[1780136762780,19.35,73560.87,61.6,0.3374,0.00036,19.38215]
[1780136771729,19.35,73560.87,61.6,0.3374,0.00036,19.38213]
[1780136776762,19.35,73561.14,61.6,0.33749,0.00036,19.38428]
[1780136778819,19.35,73561.63,61.6,0.33767,0.00036,19.38828]
[1780136784675,19.35,73560.18,61.6,0.33715,0.00036,19.37637]
[1780136788402,19.35,73556.19,61.6,0.33573,0.00036,19.3436]
[1780136793823,19.35,73555.89,61.6,0.33559,0.00036,19.33682]
[1780136798434,19.35,73555.89,61.6,0.33559,0.00036,19.33682]
[1780136799149,19.35,73555.89,61.6,0.33559,0.00036,19.33669]
[1780136805683,19.34,73554.97,61.6,0.33525,0.00036,19.32894]
[1780136806585,19.34,73554.97,61.6,0.33525,0.00036,19.32888]
[1780136808921,19.34,73554.34,61.6,0.33502,0.00036,19.32362]
[1780136811380,19.34,73554.38,61.6,0.33504,0.00036,19.32393]
[1780136816788,19.34,73550.8,61.6,0.33376,0.00035,19.29405]
[1780136823029,19.34,73552.55,61.6,0.33438,0.00035,19.30853]
[1780136829070,19.34,73552.26,61.6,0.33427,0.00035,19.30599]
[1780136834106,19.34,73555.35,61.6,0.33536,0.00036,19.33147]
[1780136836576,19.34,73555.49,61.6,0.33541,0.00036,19.33263]
[1780136843169,19.34,73555.15,61.6,0.33528,0.00036,19.32967]
[1780136850218,19.34,73554.74,61.6,0.33513,0.00036,19.32622]
[1780136851584,19.34,73554.74,61.6,0.33513,0.00036,19.32622]
[1780136857182,19.34,73549.94,61.6,0.3334,0.00035,19.28199]
[1780136862685,19.34,73550.47,61.6,0.33358,0.00035,19.28634]
[1780136863026,19.34,73550.47,61.6,0.33358,0.00035,19.28633]
[1780136863083,19.34,73550.47,61.6,0.33358,0.00035,19.28633]
[1780136863146,19.34,73550.47,61.6,0.33358,0.00035,19.28633]
[1780136863389,19.34,73550.47,61.6,0.33358,0.00035,19.28633]
[1780136863415,19.34,73550.47,61.6,0.33358,0.00035,19.28633]
[1780136863822,19.34,73543.94,61.6,0.33127,0.00035,19.23147]
[1780136864030,19.34,73543.94,61.6,0.33127,0.00035,19.23147]
[1780136865283,19.34,73538.79,61.6,0.32945,0.00035,19.18771]
[1780136865574,19.34,73538.79,61.6,0.32945,0.00035,19.18771]
[1780136866439,19.34,73539.74,61.6,0.32978,0.00035,19.19577]
[1780136867961,19.34,73543.14,61.6,0.33098,0.00035,19.22451]
[1780136873235,19.34,73542.78,61.6,0.33084,0.00035,19.22127]
[1780136873336,19.34,73542.78,61.6,0.33083,0.00035,19.22107]
[1780136878414,19.33,73543.22,61.6,0.33097,0.00035,19.22448]
[1780136882146,19.33,73541.03,61.6,0.33019,0.00035,19.20573]
[1780136882265,19.33,73541.03,61.6,0.33019,0.00035,19.20573]
[1780136882479,19.33,73541.03,61.6,0.33019,0.00035,19.20573]
[1780136882553,19.33,73541.03,61.6,0.33019,0.00035,19.20573]
[1780136882670,19.33,73538.85,61.6,0.32942,0.00035,19.18712]
[1780136883569,19.33,73538.85,61.6,0.32942,0.00035,19.18712]
[1780136884529,19.33,73535.17,61.6,0.32812,0.00035,19.15561]
[1780136890346,19.33,73534.06,61.6,0.32773,0.00035,19.146]
[1780136890709,19.33,73534.06,61.6,0.32773,0.00035,19.146]
[1780136892196,19.33,73533.49,61.6,0.32752,0.00035,19.14108]
[1780136897588,19.33,73531.74,61.6,0.32691,0.00035,19.12601]
[1780136899660,19.33,73532.28,61.6,0.3271,0.00035,19.1307]
[1780136899763,19.33,73530.4,61.6,0.32644,0.00035,19.11447]
[1780136901131,19.33,73525.81,61.6,0.32482,0.00035,19.07457]
[1780136901407,19.33,73525.81,61.6,0.32482,0.00035,19.07457]
[1780136901789,19.33,73531.7,61.6,0.32689,0.00035,19.12563]
[1780136902045,19.33,73531.7,61.6,0.32689,0.00035,19.12563]
[1780136903088,19.33,73535.82,61.6,0.32834,0.00035,19.16107]
[1780136903945,19.33,73538.35,61.6,0.32924,0.00035,19.1827]
[1780136909610,19.33,73540.34,61.6,0.32993,0.00035,19.19946]
[1780136911680,19.33,73540.97,61.6,0.33015,0.00035,19.20474]
[1780136917693,19.33,73541.93,61.6,0.33045,0.00035,19.20838]
[1780136922728,19.33,73541.91,61.6,0.33043,0.00035,19.20804]
[1780136923109,19.33,73541.91,61.6,0.33043,0.00035,19.20804]
[1780136928769,19.33,73541.83,61.6,0.3304,0.00035,19.20717]
[1780136933001,19.33,73542.63,61.6,0.33068,0.00035,19.21386]
[1780136938839,19.33,73545.32,61.6,0.33161,0.00035,19.2363]
[1780136941392,19.33,73544.79,61.6,0.33142,0.00035,19.2317]
[1780136943189,19.32,73545.03,61.6,0.3315,0.00035,19.23361]
[1780136948910,19.32,73549.72,61.6,0.33314,0.00035,19.27261]
[1780136953052,19.32,73549.86,61.6,0.33318,0.00035,19.27343]
[1780136954210,19.32,73549.86,61.6,0.33318,0.00035,19.27343]
[1780136954952,19.32,73551.39,61.6,0.33371,0.00036,19.28605]
[1780136959987,19.32,73556.5,61.6,0.33551,0.00036,19.32813]
[1780136965026,19.31,73556.53,61.6,0.3355,0.00036,19.3279]
[1780136971777,19.31,73556.52,61.6,0.33548,0.00036,19.32745]
[1780136977113,19.31,73555.51,61.6,0.33506,0.00036,19.31419]
[1780136982015,19.31,73555.47,61.6,0.33505,0.00036,19.31377]
[1780136987183,19.3,73553.57,61.6,0.33433,0.00036,19.29715]
[1780136992714,19.3,73550.55,61.6,0.33324,0.00036,19.27154]
[1780136992749,19.3,73550.55,61.6,0.33324,0.00036,19.27154]
[1780136992812,19.3,73551.02,61.6,0.3334,0.00036,19.27532]
[1780136993109,19.3,73551.02,61.6,0.3334,0.00036,19.27532]
[1780136995134,19.3,73542.91,61.6,0.33052,0.00035,19.20684]
[1780136995301,19.3,73542.91,61.6,0.33052,0.00035,19.20684]
[1780137001765,19.3,73536.64,61.6,0.3283,0.00035,19.15321]
[1780137008603,19.3,73538.3,61.6,0.32888,0.00035,19.16738]
[1780137009557,19.3,73538.29,61.6,0.32888,0.00035,19.16725]
[1780137015380,19.3,73538.11,61.6,0.32881,0.00035,19.16551]
[1780137016111,19.3,73538.11,61.6,0.32881,0.00035,19.16551]
[1780137017554,19.3,73541.56,61.6,0.33003,0.00035,19.19495]
[1780137020236,19.3,73543.02,61.6,0.33053,0.00035,19.20718]
[1780137025450,19.3,73549.85,61.6,0.33294,0.00036,19.26443]
[1780137027565,19.3,73552.1,61.6,0.33373,0.00036,19.28317]
[1780137027667,19.29,73552.36,61.6,0.33382,0.00036,19.28522]
[1780137033506,19.29,73551.98,61.6,0.33363,0.00036,19.2772]
[1780137038541,19.29,73553.17,61.6,0.33403,0.00036,19.28664]
[1780137043576,19.29,73552.03,61.6,0.3336,0.00036,19.27659]
[1780137049015,19.28,73553.13,61.6,0.33398,0.00036,19.28541]
[1780137056585,19.28,73549.1,61.6,0.33251,0.00036,19.25084]
[1780137056668,19.28,73547.95,61.6,0.3321,0.00036,19.24108]
[1780137059664,19.28,73547.68,61.6,0.332,0.00036,19.23865]
[1780137059689,19.28,73547.7,61.6,0.332,0.00036,19.23875]
[1780137064724,19.28,73547.46,61.6,0.3319,0.00036,19.23647]
[1780137065841,19.28,73547.46,61.6,0.3319,0.00036,19.23647]
[1780137065940,19.28,73547.46,61.6,0.3319,0.00036,19.23642]
[1780137067127,19.28,73547.95,61.6,0.33207,0.00036,19.24049]
[1780137067745,19.28,73547.93,61.6,0.33206,0.00036,19.24026]
[1780137072023,19.28,73548.1,61.6,0.33212,0.00036,19.24156]
[1780137077816,19.27,73549.06,61.6,0.33244,0.00036,19.24922]
[1780137082850,19.27,73550.29,61.6,0.33286,0.00036,19.25928]
[1780137087885,19.27,73552.03,61.6,0.33347,0.00036,19.27356]
[1780137089293,19.27,73551.11,61.6,0.33314,0.00036,19.26577]
[1780137089472,19.27,73551.11,61.6,0.33314,0.00036,19.26577]
[1780137089522,19.27,73551.11,61.6,0.33314,0.00036,19.26577]
[1780137089899,19.27,73545.54,61.6,0.33115,0.00036,19.2187]
[1780137094639,19.27,73543.38,61.6,0.33035,0.00035,19.19598]
[1780137099503,19.27,73543.0,61.6,0.33021,0.00035,19.19257]
[1780137105253,19.27,73541.88,61.6,0.32981,0.00035,19.18286]
[1780137107109,19.27,73541.88,61.6,0.3298,0.00035,19.1828]
[1780137109695,19.27,73541.88,61.6,0.3298,0.00035,19.18271]
[1780137115074,19.27,73540.64,61.6,0.32935,0.00035,19.17192]
[1780137120109,19.26,73540.82,61.6,0.32941,0.00035,19.17332]
[1780137126151,19.26,73541.77,61.6,0.32974,0.00035,19.18125]
[1780137131186,19.26,73541.49,61.6,0.32963,0.00035,19.17873]
[1780137136221,19.26,73540.55,61.6,0.32929,0.00035,19.17056]
[1780137138418,19.26,73540.56,61.6,0.3293,0.00035,19.17062]
[1780137144140,19.26,73540.2,61.6,0.32916,0.00035,19.16738]
[1780137149480,19.26,73539.79,61.6,0.32901,0.00035,19.16377]
[1780137156362,19.26,73539.78,61.6,0.32897,0.00035,19.15921]
[1780137161397,19.26,73539.22,61.6,0.32876,0.00035,19.15426]
[1780137165359,19.26,73538.94,61.6,0.32866,0.00035,19.15177]
[1780137165813,19.26,73538.94,61.6,0.32866,0.00035,19.15177]
[1780137172474,19.26,73537.91,61.6,0.32829,0.00035,19.1427]
[1780137177508,19.26,73536.61,61.6,0.32783,0.00035,19.13149]
[1780137180419,19.26,73535.55,61.6,0.32745,0.00035,19.12233]
[1780137183326,19.26,73536.35,61.6,0.32773,0.00035,19.12924]
[1780137188473,19.26,73535.66,61.6,0.32749,0.00035,19.12327]
[1780137194629,19.26,73532.11,61.6,0.32624,0.00035,19.0927]
[1780137201561,19.26,73532.71,61.6,0.32646,0.00035,19.09801]
[1780137201621,19.26,73532.71,61.6,0.32646,0.00035,19.09801]
[1780137201640,19.26,73532.71,61.6,0.32646,0.00035,19.09801]
[1780137201890,19.26,73532.52,61.6,0.32639,0.00035,19.09648]
[1780137204183,19.26,73530.99,61.6,0.32585,0.00035,19.08314]
[1780137210814,19.26,73534.54,61.6,0.3271,0.00035,19.1137]
[1780137215819,19.26,73534.96,61.6,0.3272,0.00035,19.11273]
[1780137215841,19.26,73534.96,61.6,0.3272,0.00035,19.11273]
[1780137215918,19.26,73534.96,61.6,0.3272,0.00035,19.11273]
[1780137215963,19.26,73534.96,61.6,0.3272,0.00035,19.11273]
[1780137215974,19.26,73534.96,61.6,0.3272,0.00035,19.11273]
[1780137216048,19.26,73534.96,61.6,0.3272,0.00035,19.11268]
[1780137221749,19.26,73538.09,61.6,0.32831,0.00035,19.13971]
[1780137225273,19.26,73537.64,61.6,0.32815,0.00035,19.13586]
[1780137226604,19.26,73537.55,61.6,0.32812,0.00035,19.13509]
[1780137231893,19.26,73536.68,61.6,0.32781,0.00035,19.12769]
[1780137234843,19.26,73536.24,61.6,0.32766,0.00035,19.12393]
[1780137244984,19.26,73536.05,61.6,0.3276,0.00035,19.12261]
[1780137248497,19.26,73536.05,61.6,0.3276,0.00035,19.12261]
[1780137256061,19.26,73535.36,61.6,0.32738,0.00035,19.11702]
[1780137261096,19.26,73539.47,61.6,0.32884,0.00035,19.15256]
[1780137266131,19.26,73542.37,61.6,0.32987,0.00035,19.17742]
[1780137271166,19.26,73540.98,61.6,0.32934,0.00035,19.16133]
[1780137276915,19.26,73542.06,61.6,0.32973,0.00035,19.1706]
[1780137277269,19.26,73542.06,61.6,0.32973,0.00035,19.1706]
[1780137278163,19.26,73542.06,61.6,0.32973,0.00035,19.17062]
[1780137279109,19.26,73547.45,61.6,0.33165,0.00036,19.21646]
[1780137281437,19.26,73548.79,61.6,0.33212,0.00036,19.22769]
[1780137281876,19.26,73548.79,61.6,0.33212,0.00036,19.22769]
[1780137285280,19.26,73541.92,61.6,0.32968,0.00035,19.16929]
[1780137288213,19.26,73541.94,61.6,0.32968,0.00035,19.16947]
[1780137291397,19.26,73537.59,61.6,0.32814,0.00035,19.13221]
[1780137297022,19.26,73533.0,61.6,0.32653,0.00035,19.09274]
[1780137303182,19.26,73533.01,61.6,0.32655,0.00035,19.09325]
[1780137304974,19.26,73533.45,61.6,0.32671,0.00035,19.0972]
[1780137306007,19.27,73533.45,61.6,0.32671,0.00035,19.09733]
[1780137311449,19.27,73533.39,61.6,0.32671,0.00035,19.09724]
[1780137317387,19.27,73533.48,61.6,0.32675,0.00035,19.09824]
[1780137323557,19.27,73531.72,61.6,0.32614,0.00035,19.08332]
[1780137328686,19.27,73537.17,61.6,0.3281,0.00035,19.13105]
[1780137334610,19.27,73538.5,61.6,0.32855,0.00035,19.13858]
[1780137340024,19.28,73538.7,61.6,0.32863,0.00035,19.14045]
[1780137349059,19.28,73538.87,61.6,0.3287,0.00035,19.14207]
[1780137355758,19.28,73538.72,61.6,0.32867,0.00035,19.1413]
[1780137360793,19.28,73538.98,61.6,0.32877,0.00035,19.14373]
[1780137364314,19.28,73539.16,61.6,0.32883,0.00035,19.14532]
[1780137369863,19.28,73538.12,61.6,0.32848,0.00035,19.1367]
[1780137375279,19.28,73537.46,61.6,0.32825,0.00035,19.13116]
[1780137375368,19.28,73537.46,61.6,0.32825,0.00035,19.13116]
[1780137375857,19.28,73537.19,61.6,0.32815,0.00035,19.12888]
[1780137379889,19.28,73539.32,61.6,0.32891,0.00035,19.14724]
[1780137386729,19.28,73537.83,61.6,0.32839,0.00035,19.13455]
[1780137387515,19.28,73537.83,61.6,0.32839,0.00035,19.13461]
[1780137389461,19.28,73538.68,61.6,0.32869,0.00035,19.14195]
[1780137394620,19.28,73539.16,61.6,0.32884,0.00035,19.14188]
[1780137395644,19.28,73539.19,61.6,0.32885,0.00035,19.14214]
[1780137401083,19.28,73538.87,61.6,0.32873,0.00035,19.13943]
[1780137404549,19.28,73538.77,61.6,0.3287,0.00035,19.1386]
[1780137412161,19.28,73539.27,61.6,0.32888,0.00035,19.14295]
[1780137417196,19.28,73538.55,61.6,0.32863,0.00035,19.13679]
[1780137426336,19.28,73538.74,61.6,0.32869,0.00035,19.13845]
[1780137426379,19.28,73538.74,61.6,0.32869,0.00035,19.13845]
[1780137427110,19.28,73538.74,61.6,0.32869,0.00035,19.13847]
[1780137427378,19.28,73546.38,61.6,0.33141,0.00036,19.20357]
[1780137433309,19.28,73546.62,61.6,0.33148,0.00036,19.20527]
[1780137438344,19.28,73546.23,61.6,0.33133,0.00036,19.20173]
[1780137443379,19.28,73547.24,61.6,0.33168,0.00036,19.21005]
[1780137448414,19.28,73549.4,61.6,0.33243,0.00036,19.22797]
[1780137454457,19.28,73548.9,61.6,0.33221,0.00036,19.21916]
[1780137459492,19.28,73548.61,61.6,0.33209,0.00036,19.21641]
[1780137465015,19.27,73549.8,61.6,0.3325,0.00036,19.22618]
[1780137465385,19.27,73549.8,61.6,0.3325,0.00036,19.22618]
[1780137465863,19.27,73549.8,61.6,0.3325,0.00036,19.22604]
[1780137466419,19.27,73549.8,61.6,0.3325,0.00036,19.22604]
[1780137465965,19.27,73550.38,61.6,0.3327,0.00036,19.23085]
[1780137474597,19.27,73550.32,61.6,0.33266,0.00036,19.22991]
[1780137481646,19.27,73550.06,61.6,0.33255,0.00036,19.22736]
[1780137486681,19.27,73550.11,61.6,0.33256,0.00036,19.22753]
[1780137491716,19.27,73550.74,61.6,0.33277,0.00036,19.23258]
[1780137496774,19.27,73550.72,61.6,0.33276,0.00036,19.23219]
[1780137502793,19.26,73549.4,61.6,0.33227,0.00036,19.22063]
[1780137507828,19.26,73549.31,61.6,0.33222,0.00036,19.21963]
[1780137513871,19.26,73549.8,61.6,0.33236,0.00036,19.21926]
[1780137519373,19.26,73550.98,61.6,0.33277,0.00036,19.229]
[1780137519475,19.26,73551.26,61.6,0.33286,0.00036,19.23129]
[1780137524948,19.26,73550.66,61.6,0.33264,0.00036,19.2261]
[1780137527971,19.26,73550.66,61.9,0.33264,0.00036,19.2261]
[1780137527989,19.26,73549.55,61.9,0.33225,0.00036,19.21668]
[1780137533206,19.26,73550.54,61.9,0.33259,0.00036,19.2249]
[1780137541252,19.26,73550.52,61.9,0.33257,0.00036,19.22445]
[1780137547103,19.25,73547.76,61.9,0.33157,0.00036,19.20075]
[1780137554152,19.25,73547.92,61.9,0.33162,0.00036,19.20186]
[1780137559187,19.25,73548.78,61.9,0.33192,0.00036,19.20894]
[1780137565229,19.25,73548.53,61.9,0.33182,0.00036,19.20655]
[1780137570264,19.25,73545.64,61.9,0.33078,0.00036,19.18183]
[1780137575299,19.25,73545.3,61.9,0.33062,0.00036,19.17459]
[1780137580334,19.25,73544.37,61.9,0.33029,0.00036,19.16654]
[1780137584975,19.25,73541.53,61.9,0.32927,0.00036,19.14221]
[1780137586773,19.25,73535.72,61.9,0.32721,0.00035,19.0922]
[1780137593202,19.25,73532.91,61.9,0.32623,0.00035,19.0682]
[1780137596816,19.25,73528.26,61.9,0.3246,0.00035,19.02791]
[1780137597245,19.25,73528.26,61.9,0.3246,0.00035,19.02791]
[1780137597287,19.25,73528.26,61.9,0.3246,0.00035,19.02791]
[1780137598636,19.25,73521.88,61.9,0.32236,0.00035,18.97194]
[1780137602755,19.25,73524.16,61.9,0.32319,0.00035,18.99269]
[1780137608530,19.26,73531.66,61.9,0.32586,0.00035,19.05889]
[1780137613565,19.26,73532.42,61.9,0.32614,0.00035,19.06585]
[1780137618224,19.26,73532.53,61.9,0.32619,0.00035,19.06707]
[1780137618270,19.26,73532.53,61.9,0.32619,0.00035,19.06713]
[1780137622362,19.26,73532.33,61.9,0.32612,0.00035,19.06548]
[1780137622628,19.26,73538.22,61.9,0.32821,0.00035,19.11652]
[1780137624226,19.26,73540.25,61.9,0.32894,0.00035,19.13398]
[1780137626399,19.26,73543.18,61.9,0.32998,0.00036,19.15905]
[1780137626446,19.26,73543.18,61.9,0.32998,0.00036,19.15905]
[1780137631501,19.26,73540.92,61.9,0.32917,0.00036,19.13966]
[1780137636747,19.26,73541.16,61.9,0.32922,0.00036,19.13745]
[1780137637936,19.26,73541.13,61.9,0.32921,0.00036,19.13717]
[1780137638871,19.26,73540.8,61.9,0.3291,0.00036,19.13433]
[1780137644782,19.26,73540.97,61.9,0.32915,0.00036,19.13574]
[1780137649817,19.26,73539.33,61.9,0.32857,0.00035,19.12164]
[1780137655751,19.26,73538.7,61.9,0.32835,0.00035,19.11625]
[1780137656275,19.26,73538.7,61.9,0.32835,0.00035,19.11625]
[1780137657965,19.26,73538.7,61.9,0.32835,0.00035,19.11627]
[1780137659103,19.26,73538.7,61.9,0.32835,0.00035,19.11628]
[1780137659148,19.26,73538.7,61.9,0.32835,0.00035,19.11628]
[1780137664923,19.26,73538.28,61.9,0.3282,0.00035,19.11271]
[1780137669958,19.26,73537.71,61.9,0.328,0.00035,19.10785]
[1780137673206,19.26,73543.33,61.9,0.33,0.00036,19.15605]
[1780137673282,19.26,73543.33,61.9,0.33,0.00036,19.15605]
[1780137680776,19.26,73544.86,61.9,0.33053,0.00036,19.16891]
[1780137686069,19.26,73544.38,61.9,0.33035,0.00036,19.16451]
[1780137691416,19.26,73544.42,61.9,0.33036,0.00036,19.16475]
[1780137692876,19.26,73544.46,61.9,0.33034,0.00036,19.16077]
[1780137698154,19.26,73544.76,61.9,0.33044,0.00036,19.16314]
[1780137704041,19.26,73544.76,61.9,0.33043,0.00036,19.16301]
[1780137710494,19.26,73544.79,61.9,0.33044,0.00036,19.16316]
[1780137718294,19.25,73545.47,61.9,0.33066,0.00036,19.16848]
[1780137723950,19.25,73545.46,61.9,0.33066,0.00036,19.16835]
[1780137725375,19.25,73547.9,61.9,0.33152,0.00036,19.18887]
[1780137725383,19.25,73547.9,61.9,0.33152,0.00036,19.18887]
[1780137725459,19.25,73547.9,61.9,0.33152,0.00036,19.18887]
[1780137725676,19.25,73551.29,61.9,0.33272,0.00036,19.21745]
[1780137731393,19.25,73553.32,61.9,0.33344,0.00036,19.23444]
[1780137734145,19.25,73553.87,61.9,0.33364,0.00036,19.23903]
[1780137737618,19.25,73547.92,61.9,0.33152,0.00036,19.1889]
[1780137745491,19.25,73548.39,61.9,0.33169,0.00036,19.19308]
[1780137750526,19.25,73544.92,61.9,0.33047,0.00036,19.16383]
[1780137755561,19.25,73545.07,61.9,0.3305,0.00036,19.16112]
[1780137761602,19.26,73546.79,61.9,0.33112,0.00036,19.17602]
[1780137765869,19.26,73549.8,61.9,0.3322,0.00036,19.20158]
[1780137765890,19.26,73549.8,61.9,0.3322,0.00036,19.20158]
[1780137766638,19.26,73549.73,61.9,0.33218,0.00036,19.201]
[1780137769642,19.26,73549.07,61.9,0.33194,0.00036,19.19544]
[1780137769694,19.26,73549.07,61.9,0.33194,0.00036,19.19546]
[1780137774694,19.26,73548.68,61.9,0.33181,0.00036,19.1923]
[1780137779729,19.26,73548.73,61.9,0.33183,0.00036,19.19286]
[1780137785631,19.26,73548.98,61.9,0.33193,0.00036,19.1951]
[1780137787823,19.26,73549.11,61.9,0.33198,0.00036,19.19632]
[1780137788792,19.26,73548.95,61.9,0.33192,0.00036,19.19498]
[1780137793827,19.26,73548.88,61.9,0.3319,0.00036,19.19446]
[1780137798862,19.26,73549.14,61.9,0.332,0.00036,19.19673]
[1780137803897,19.26,73549.01,61.9,0.33195,0.00036,19.1957]
[1780137804838,19.26,73549.01,61.9,0.33195,0.00036,19.1957]
[1780137804904,19.26,73548.98,61.9,0.33194,0.00036,19.19547]
[1780137811952,19.26,73548.56,61.9,0.33177,0.00036,19.18787]
[1780137817116,19.26,73548.61,61.9,0.33179,0.00036,19.18839]
[1780137823030,19.26,73549.49,61.9,0.33212,0.00036,19.19601]
[1780137828065,19.26,73549.09,61.9,0.33198,0.00036,19.19275]
[1780137835114,19.26,73549.49,61.9,0.33213,0.00036,19.19631]
[1780137840149,19.27,73549.32,61.9,0.33207,0.00036,19.195]
[1780137842851,19.27,73549.32,61.9,0.33207,0.00036,19.195]
[1780137843170,19.27,73548.91,61.9,0.33193,0.00036,19.19164]
[1780137848205,19.27,73549.5,61.9,0.33215,0.00036,19.19674]
[1780137851115,19.27,73550.38,61.9,0.33246,0.00036,19.2042]
[1780137851122,19.27,73550.38,61.9,0.33246,0.00036,19.2042]
[1780137851226,19.27,73551.92,61.9,0.33301,0.00036,19.21717]
[1780137853894,19.27,73556.88,61.9,0.33479,0.00036,19.2587]
[1780137854831,19.27,73556.88,61.9,0.33479,0.00036,19.2587]
[1780137855109,19.27,73557.29,61.9,0.33493,0.00036,19.26211]
[1780137855254,19.27,73552.67,61.9,0.33328,0.00036,19.22347]
[1780137860288,19.27,73550.84,61.9,0.33263,0.00036,19.20815]
[1780137865324,19.27,73550.31,61.9,0.33245,0.00036,19.2038]
[1780137870359,19.27,73549.08,61.9,0.33201,0.00036,19.19353]
[1780137874358,19.27,73547.23,61.9,0.33133,0.00036,19.17375]
[1780137878109,19.27,73543.95,61.9,0.33017,0.00036,19.14607]
[1780137881109,19.27,73544.38,61.9,0.33033,0.00036,19.14989]
[1780137886195,19.27,73543.15,61.9,0.3299,0.00036,19.13971]
[1780137891508,19.27,73541.81,61.9,0.32944,0.00036,19.12861]
[1780137896441,19.27,73542.04,61.9,0.32953,0.00036,19.1308]
[1780137898498,19.27,73542.04,61.9,0.32954,0.00036,19.13085]
[1780137900558,19.28,73541.99,61.9,0.32952,0.00036,19.13058]
[1780137903109,19.28,73545.92,61.9,0.33093,0.00036,19.16419]
[1780137904681,19.28,73547.26,61.9,0.33141,0.00036,19.17557]
[1780137908804,19.28,73550.32,61.9,0.3325,0.00036,19.20141]
[1780137912672,19.28,73551.65,61.9,0.33297,0.00036,19.21255]
[1780137912688,19.28,73552.9,61.9,0.33341,0.00036,19.22302]
[1780137915647,19.28,73553.18,61.9,0.33351,0.00036,19.22533]
[1780137920714,19.28,73554.4,61.9,0.33394,0.00036,19.23543]
[1780137923951,19.28,73554.44,61.9,0.33396,0.00036,19.23575]
[1780137923964,19.27,73554.44,61.9,0.33395,0.00036,19.23572]
[1780137929777,19.28,73554.36,61.9,0.33393,0.00036,19.23505]
[1780137934812,19.28,73554.72,61.9,0.33403,0.00036,19.23388]
[1780137941861,19.28,73554.54,61.9,0.33396,0.00036,19.23244]
[1780137953813,19.28,73554.51,61.9,0.33396,0.00036,19.23222]
[1780137953825,19.28,73554.51,61.9,0.33396,0.00036,19.23222]
[1780137953833,19.28,73554.51,61.9,0.33396,0.00036,19.23222]
[1780137953837,19.28,73554.51,61.9,0.33396,0.00036,19.23222]
[1780137953842,19.28,73554.51,61.9,0.33396,0.00036,19.23222]
[1780137953854,19.28,73554.51,61.9,0.33396,0.00036,19.23222]
[1780137954019,19.28,73555.38,61.9,0.33427,0.00036,19.23958]
[1780137954816,19.28,73555.38,61.9,0.33427,0.00036,19.23958]
[1780137956315,19.28,73561.48,61.9,0.33645,0.00036,19.2902]
[1780137957563,19.28,73561.72,61.9,0.33654,0.00036,19.29214]
[1780137963008,19.28,73556.17,61.9,0.33455,0.00036,19.24604]
[1780137968182,19.28,73556.41,61.9,0.33463,0.00036,19.24802]
[1780137969336,19.28,73558.52,61.9,0.33539,0.00036,19.26556]
[1780137972985,19.27,73560.03,61.9,0.33592,0.00036,19.278]
[1780137981219,19.27,73560.04,61.9,0.33592,0.00036,19.278]
[1780137983268,19.27,73560.04,61.9,0.33591,0.00036,19.27779]
[1780137986552,19.27,73559.71,61.9,0.33579,0.00036,19.27498]
[1780137986598,19.27,73559.71,61.9,0.33579,0.00036,19.27498]
[1780137988185,19.27,73566.59,61.9,0.33826,0.00036,19.33157]
[1780137989030,19.27,73566.59,61.9,0.33826,0.00036,19.33157]
[1780137989031,19.27,73566.59,61.9,0.33826,0.00036,19.33157]
[1780137991778,19.27,73566.45,61.9,0.3382,0.00036,19.33034]
[1780137997250,19.27,73562.04,61.9,0.33658,0.00036,19.28965]
[1780138000552,19.27,73562.01,61.9,0.33657,0.00036,19.28937]
[1780138006013,19.27,73562.0,61.9,0.33656,0.00036,19.28918]
[1780138007348,19.27,73562.08,61.9,0.33659,0.00036,19.2898]
[1780138009913,19.27,73562.08,61.9,0.33658,0.00036,19.28976]
[1780138015986,19.27,73561.95,61.9,0.33653,0.00036,19.28855]
[1780138019338,19.27,73559.53,61.9,0.33566,0.00036,19.26845]
[1780138020342,19.27,73559.43,61.9,0.33562,0.00036,19.26761]
[1780138021526,19.27,73559.39,61.9,0.33561,0.00036,19.26727]
[1780138022653,19.27,73558.82,61.9,0.33541,0.00036,19.26254]
[1780138025092,19.27,73557.78,61.9,0.33503,0.00036,19.25389]
[1780138026252,19.27,73557.78,61.9,0.33503,0.00036,19.25389]
[1780138033503,19.27,73557.64,61.9,0.33498,0.00036,19.25274]
[1780138038538,19.27,73558.23,61.9,0.33519,0.00036,19.25762]
[1780138043572,19.27,73557.82,61.9,0.33504,0.00036,19.25416]
[1780138048608,19.27,73557.46,61.9,0.33491,0.00036,19.25113]
[1780138055657,19.27,73557.43,61.9,0.33487,0.00036,19.24663]
[1780138060692,19.27,73558.08,61.9,0.3351,0.00036,19.25202]
[1780138065905,19.27,73557.65,61.9,0.33495,0.00036,19.24842]
[1780138071769,19.27,73556.33,61.9,0.33448,0.00036,19.23738]
[1780138081286,19.27,73556.34,61.9,0.33448,0.00036,19.23746]
[1780138086226,19.27,73555.36,61.9,0.33413,0.00036,19.22927]
[1780138087478,19.27,73556.09,61.9,0.33439,0.00036,19.23537]
[1780138087491,19.27,73556.09,61.9,0.33439,0.00036,19.23537]
[1780138089862,19.27,73550.77,61.9,0.33249,0.00036,19.19078]
[1780138092037,19.27,73550.08,61.9,0.33225,0.00036,19.18502]
[1780138097954,19.27,73548.67,61.9,0.33175,0.00036,19.17332]
[1780138099084,19.27,73548.67,61.9,0.33175,0.00036,19.17332]
[1780138099100,19.27,73549.02,61.9,0.33188,0.00036,19.17631]
[1780138105007,19.27,73549.29,61.9,0.33198,0.00036,19.17871]
[1780138111263,19.27,73549.12,61.9,0.33192,0.00036,19.17732]
[1780138112052,19.27,73549.86,61.9,0.33216,0.00036,19.17944]
[1780138117087,19.27,73550.21,61.9,0.33229,0.00036,19.1825]
[1780138122122,19.27,73550.37,61.9,0.33235,0.00036,19.18395]
[1780138123135,19.27,73550.37,61.9,0.33235,0.00036,19.18395]
[1780138124045,19.27,73550.44,61.9,0.33238,0.00036,19.18456]
[1780138131186,19.27,73550.88,61.9,0.33254,0.00036,19.1884]
[1780138141617,19.27,73551.05,61.9,0.3326,0.00036,19.18988]
[1780138147653,19.27,73551.05,61.9,0.33261,0.00036,19.18998]
[1780138154037,19.27,73551.36,61.9,0.33272,0.00036,19.19267]
[1780138163017,19.27,73551.26,61.9,0.33269,0.00036,19.19185]
[1780138168445,19.27,73550.64,61.9,0.33247,0.00036,19.18676]
[1780138173482,19.27,73550.57,61.9,0.33242,0.00036,19.18201]
[1780138181536,19.28,73551.96,61.9,0.33292,0.00036,19.19384]
[1780138185282,19.28,73554.28,61.9,0.33375,0.00036,19.21329]
[1780138191607,19.27,73554.75,61.9,0.33391,0.00036,19.21717]
[1780138196642,19.27,73554.57,61.9,0.33385,0.00036,19.21564]
[1780138201710,19.27,73554.77,61.9,0.33392,0.00036,19.21731]
[1780138208726,19.27,73554.84,61.9,0.33394,0.00036,19.21789]
[1780138214516,19.27,73554.74,61.9,0.33391,0.00036,19.21707]
[1780138219803,19.27,73554.92,61.9,0.33398,0.00036,19.2186]
[1780138224838,19.27,73553.74,61.9,0.33356,0.00036,19.20877]
[1780138232896,19.28,73554.27,61.9,0.33372,0.00036,19.20909]
[1780138237931,19.28,73553.15,61.9,0.33332,0.00036,19.19979]
[1780138243973,19.28,73553.46,61.9,0.33344,0.00036,19.20249]
[1780138252006,19.28,73553.77,61.9,0.33355,0.00036,19.20513]
[1780138261196,19.28,73553.77,61.9,0.33356,0.00036,19.20525]
[1780138269150,19.28,73553.45,61.9,0.33345,0.00036,19.20273]
[1780138275191,19.28,73553.45,61.9,0.33345,0.00036,19.2028]
[1780138281232,19.28,73554.91,61.9,0.33398,0.00036,19.21508]
[1780138286268,19.28,73554.31,61.9,0.33376,0.00036,19.21008]
[1780138291303,19.28,73555.02,61.9,0.33399,0.00036,19.21183]
[1780138297344,19.28,73554.89,61.9,0.33394,0.00036,19.21077]
[1780138304444,19.28,73554.99,61.9,0.33398,0.00036,19.21164]
[1780138308562,19.28,73555.23,61.9,0.33407,0.00036,19.21368]
[1780138316767,19.28,73555.09,61.9,0.33402,0.00036,19.21255]
[1780138321495,19.28,73556.15,61.9,0.3344,0.00036,19.22144]
[1780138322527,19.28,73556.15,61.9,0.3344,0.00036,19.22145]
[1780138328569,19.28,73556.14,61.9,0.3344,0.00036,19.22139]
[1780138335781,19.28,73556.18,61.9,0.33441,0.00036,19.22175]
[1780138337090,19.28,73556.18,61.9,0.33441,0.00036,19.22178]
[1780138337099,19.28,73556.18,61.9,0.33441,0.00036,19.22178]
[1780138337192,19.28,73556.18,61.9,0.33441,0.00036,19.22178]
[1780138337420,19.28,73558.63,61.9,0.33529,0.00036,19.24217]
[1780138342821,19.28,73565.96,61.9,0.33792,0.00036,19.30251]
[1780138349029,19.28,73566.21,61.9,0.338,0.00036,19.30438]
[1780138354760,19.28,73566.84,61.9,0.33818,0.00036,19.30508]
[1780138361809,19.28,73565.77,61.9,0.33779,0.00036,19.29612]
[1780138364080,19.28,73566.65,61.9,0.3381,0.00036,19.30331]
[1780138364210,19.28,73566.65,61.9,0.3381,0.00036,19.30331]
[1780138366075,19.28,73566.65,61.9,0.3381,0.00036,19.30328]
[1780138371240,19.28,73566.77,61.9,0.33814,0.00036,19.30408]
[1780138377725,19.27,73566.66,61.9,0.33809,0.00036,19.30302]
[1780138390008,19.27,73566.59,61.9,0.33804,0.00036,19.30195]
[1780138393212,19.27,73566.26,61.9,0.33792,0.00036,19.29919]
[1780138394039,19.27,73559.36,61.9,0.33544,0.00036,19.24223]
[1780138399071,19.27,73557.19,61.9,0.33467,0.00036,19.22431]
[1780138402040,19.27,73557.28,61.9,0.33471,0.00036,19.22512]
[1780138402210,19.27,73553.44,61.9,0.33334,0.00036,19.19305]
[1780138408134,19.27,73551.95,61.9,0.3328,0.00036,19.18045]
[1780138410120,19.27,73551.97,61.9,0.33281,0.00036,19.18061]
[1780138410148,19.27,73551.73,61.9,0.33272,0.00036,19.17858]
[1780138412810,19.27,73551.72,61.9,0.33269,0.00036,19.17433]
[1780138414529,19.27,73551.72,61.9,0.33269,0.00036,19.17445]
[1780138415420,19.27,73551.72,61.9,0.33269,0.00036,19.17445]
[1780138421225,19.27,73551.87,61.9,0.33277,0.00036,19.17617]
[1780138424102,19.27,73551.87,61.9,0.33277,0.00036,19.17617]
[1780138429281,19.28,73550.44,61.9,0.33228,0.00036,19.16462]
[1780138441365,19.28,73550.61,61.9,0.33237,0.00036,19.16679]
[1780138448414,19.28,73550.18,61.9,0.33224,0.00036,19.16357]
[1780138451203,19.28,73550.18,61.9,0.33224,0.00036,19.16357]
[1780138451304,19.28,73550.18,61.9,0.33224,0.00036,19.16374]
[1780138453575,19.28,73548.42,61.9,0.33161,0.00036,19.14885]
[1780138459491,19.28,73548.53,61.9,0.33165,0.00036,19.14967]
[1780138464526,19.28,73548.67,61.9,0.33169,0.00036,19.15073]
[1780138468881,19.28,73548.72,61.9,0.33171,0.00036,19.15109]
[1780138468944,19.28,73547.57,61.9,0.3313,0.00036,19.14132]
[1780138474069,19.28,73548.65,61.9,0.33165,0.00036,19.14632]
[1780138477753,19.28,73548.77,61.9,0.33171,0.00036,19.14758]
[1780138487688,19.29,73548.48,61.9,0.33163,0.00036,19.14564]
[1780138492723,19.29,73549.21,61.9,0.3319,0.00036,19.15203]
[1780138496303,19.29,73550.51,61.9,0.33236,0.00036,19.16307]
[1780138496605,19.29,73550.25,61.9,0.33227,0.00036,19.16093]
[1780138497571,19.29,73551.5,61.9,0.33272,0.00036,19.17145]
[1780138498332,19.29,73551.5,61.9,0.33272,0.00036,19.17145]
[1780138498333,19.29,73551.5,61.9,0.33272,0.00036,19.17145]
[1780138499379,19.29,73552.87,61.9,0.33321,0.00036,19.18304]
[1780138500437,19.29,73557.09,61.9,0.33472,0.00036,19.21832]
[1780138501410,19.29,73559.17,61.9,0.33547,0.00036,19.23559]
[1780138506767,19.29,73560.67,61.9,0.336,0.00036,19.24792]
[1780138511353,19.29,73560.94,61.9,0.33609,0.00036,19.25007]
[1780138516891,19.29,73556.87,61.9,0.33464,0.00036,19.21628]
[1780138523940,19.29,73556.86,61.9,0.33464,0.00036,19.21633]
[1780138527968,19.29,73550.14,61.9,0.33224,0.00036,19.16015]
[1780138536109,19.29,73549.52,61.9,0.33202,0.00036,19.15499]
[1780138545408,19.29,73549.6,61.9,0.33205,0.00036,19.15206]
[1780138552139,19.3,73549.06,61.9,0.33189,0.00036,19.14837]
[1780138557174,19.3,73549.04,61.9,0.3319,0.00036,19.14849]
[1780138561330,19.3,73549.07,61.9,0.33192,0.00036,19.14891]
[1780138561355,19.3,73549.09,61.9,0.33193,0.00036,19.14913]
[1780138562742,19.3,73549.66,61.9,0.33213,0.00036,19.15392]
[1780138563216,19.3,73550.51,61.9,0.33243,0.00036,19.16106]
[1780138568251,19.3,73549.34,61.9,0.33202,0.00036,19.15145]
[1780138570922,19.3,73549.24,61.9,0.33199,0.00036,19.1507]
[1780138574201,19.3,73548.0,61.9,0.33156,0.00036,19.14038]
[1780138574212,19.3,73548.0,61.9,0.33156,0.00036,19.14038]
[1780138574222,19.3,73548.0,61.9,0.33156,0.00036,19.14038]
[1780138574295,19.3,73548.0,61.9,0.33156,0.00036,19.14038]
[1780138575670,19.3,73546.35,61.9,0.33097,0.00036,19.12651]
[1780138575735,19.3,73546.35,61.9,0.33097,0.00036,19.12651]
[1780138576320,19.3,73545.32,61.9,0.33061,0.00036,19.11776]
[1780138578991,19.3,73544.24,61.9,0.33022,0.00036,19.10856]
[1780138579796,19.3,73541.34,61.9,0.32919,0.00036,19.08383]
[1780138580681,19.3,73539.55,61.9,0.32855,0.00036,19.06851]
[1780138580687,19.3,73539.55,61.9,0.32855,0.00036,19.06851]
[1780138580811,19.3,73539.55,61.9,0.32855,0.00036,19.06851]
[1780138581559,19.3,73538.34,61.9,0.32813,0.00035,19.05814]
[1780138587398,19.3,73537.47,61.9,0.32782,0.00035,19.05082]
[1780138592433,19.3,73537.62,61.9,0.32785,0.00035,19.04802]
[1780138594559,19.3,73537.71,61.9,0.32789,0.00035,19.04883]
[1780138600489,19.31,73539.03,61.9,0.32836,0.00036,19.06033]
[1780138605524,19.31,73537.81,61.9,0.32793,0.00035,19.04994]
[1780138607575,19.31,73537.34,61.9,0.32777,0.00035,19.04592]
[1780138607724,19.31,73537.98,61.9,0.32799,0.00035,19.05145]
[1780138608177,19.31,73537.98,61.9,0.32799,0.00035,19.05145]
[1780138608227,19.31,73537.98,61.9,0.32799,0.00035,19.05145]
[1780138608258,19.31,73537.98,61.9,0.32799,0.00035,19.05145]
[1780138613580,19.31,73533.89,61.9,0.32655,0.00035,19.01642]
[1780138619622,19.31,73532.86,61.9,0.3262,0.00035,19.00781]
[1780138620570,19.31,73532.86,61.9,0.3262,0.00035,19.00781]
[1780138620629,19.31,73532.54,61.9,0.32609,0.00035,19.00509]
[1780138625664,19.31,73531.54,61.9,0.32573,0.00035,18.99632]
[1780138627470,19.31,73531.54,61.9,0.32573,0.00035,18.99631]
[1780138627711,19.31,73530.44,61.9,0.32534,0.00035,18.98674]
[1780138632858,19.31,73528.76,61.9,0.32475,0.00035,18.97217]
[1780138638757,19.31,73527.1,61.9,0.32418,0.00035,18.95791]
[1780138643793,19.31,73526.86,61.9,0.3241,0.00035,18.95604]
[1780138648828,19.31,73523.27,61.9,0.32285,0.00035,18.92481]
[1780138650215,19.31,73523.27,61.9,0.32285,0.00035,18.92481]
[1780138652964,19.31,73517.19,61.9,0.32069,0.00035,18.86713]
[1780138658177,19.32,73520.47,61.9,0.32187,0.00035,18.89682]
[1780138663829,19.32,73519.71,61.9,0.32162,0.00035,18.89064]
[1780138667531,19.32,73520.54,61.9,0.32193,0.00035,18.89832]
[1780138668955,19.32,73520.54,61.9,0.32194,0.00035,18.89854]
[1780138676018,19.33,73520.54,61.9,0.32198,0.00035,18.8995]
[1780138679719,19.33,73520.57,61.9,0.322,0.00035,18.89998]
[1780138686089,19.33,73520.59,61.9,0.32204,0.00035,18.90097]
[1780138691124,19.33,73522.12,61.9,0.3226,0.00035,18.91494]
[1780138696160,19.34,73521.95,61.9,0.32256,0.00035,18.91389]
[1780138701195,19.34,73522.0,61.9,0.32259,0.00035,18.91477]
[1780138708173,19.34,73521.89,61.9,0.32257,0.00035,18.91416]
[1780138709187,19.34,73521.89,61.9,0.32258,0.00035,18.91443]
[1780138709987,19.34,73521.89,61.9,0.32258,0.00035,18.91458]
[1780138711145,19.34,73521.89,61.9,0.32259,0.00035,18.91467]
[1780138716300,19.34,73521.71,61.9,0.32252,0.00035,18.9094]
[1780138719307,19.34,73521.71,61.9,0.32252,0.00035,18.9094]
[1780138725363,19.35,73521.58,61.9,0.32252,0.00035,18.9094]
[1780138735432,19.36,73521.58,61.9,0.32258,0.00035,18.91086]
[1780138743489,19.36,73521.66,61.9,0.32265,0.00035,18.9127]
[1780138753559,19.37,73521.45,61.9,0.32263,0.00035,18.91216]
[1780138761615,19.37,73521.91,61.9,0.32284,0.00035,18.91717]
[1780138762799,19.37,73521.91,61.9,0.32284,0.00035,18.91717]
[1780138765315,19.37,73526.3,61.9,0.32439,0.00035,18.95586]
[1780138766774,19.37,73528.27,61.9,0.32509,0.00035,18.97307]
[1780138771783,19.38,73530.47,61.9,0.32587,0.00035,18.99236]
[1780138772638,19.38,73530.45,61.9,0.32584,0.00035,18.98798]
[1780138772682,19.38,73530.45,61.9,0.32584,0.00035,18.98798]
[1780138772802,19.38,73530.45,61.9,0.32584,0.00035,18.98798]
[1780138772803,19.38,73533.18,61.9,0.3268,0.00035,19.0116]
[1780138776499,19.38,73537.54,61.9,0.32835,0.00035,19.0491]
[1780138777099,19.38,73537.66,61.9,0.32839,0.00035,19.05014]
[1780138779702,19.38,73539.85,61.9,0.32917,0.00035,19.06884]
[1780138783278,19.38,73544.32,61.9,0.33075,0.00035,19.10669]
[1780138786727,19.38,73545.54,61.9,0.33118,0.00036,19.11689]
[1780138791825,19.37,73548.64,61.9,0.33227,0.00036,19.14266]
[1780138796462,19.37,73550.66,61.9,0.33298,0.00036,19.15932]
[1780138796700,19.37,73550.66,61.9,0.33298,0.00036,19.15932]
[1780138796860,19.37,73554.35,61.9,0.33429,0.00036,19.19]
[1780138797109,19.37,73554.35,61.9,0.33429,0.00036,19.19]
[1780138797240,19.37,73554.35,61.9,0.33429,0.00036,19.19]
[1780138800619,19.37,73558.52,61.9,0.33577,0.00036,19.22439]
[1780138800888,19.37,73553.24,61.9,0.33388,0.00036,19.18062]
[1780138801109,19.37,73553.24,61.9,0.33388,0.00036,19.18062]
[1780138804941,19.37,73546.37,61.9,0.33143,0.00036,19.12293]
[1780138805767,19.37,73545.26,61.9,0.33104,0.00036,19.11353]
[1780138807425,19.37,73541.63,61.9,0.32975,0.00035,19.08277]
[1780138808138,19.37,73541.3,61.9,0.32963,0.00035,19.07996]
[1780138810793,19.37,73541.47,61.9,0.32969,0.00035,19.08141]
[1780138812796,19.37,73541.77,61.9,0.3298,0.00035,19.084]
[1780138815775,19.37,73541.57,61.9,0.32973,0.00035,19.08234]
[1780138815778,19.37,73541.57,61.9,0.32973,0.00035,19.08234]
[1780138817803,19.37,73541.03,61.9,0.32954,0.00035,19.07775]
[1780138818161,19.37,73541.03,61.9,0.32954,0.00035,19.07776]
[1780138823827,19.37,73540.37,61.9,0.32931,0.00035,19.07218]
[1780138827721,19.37,73534.81,61.9,0.32734,0.00035,19.02477]
[1780138833116,19.37,73533.6,61.9,0.3269,0.00035,19.01039]
[1780138838150,19.37,73532.09,61.9,0.32638,0.00035,18.99769]
[1780138841157,19.37,73532.14,61.9,0.3264,0.00035,18.99818]
[1780138841897,19.37,73532.14,61.9,0.3264,0.00035,18.99818]
[1780138843186,19.38,73538.5,61.9,0.32866,0.00035,19.05298]
[1780138848221,19.38,73538.7,61.9,0.32873,0.00035,19.05475]
[1780138853257,19.38,73538.91,61.9,0.32881,0.00035,19.05661]
[1780138858292,19.38,73539.34,61.9,0.32896,0.00035,19.06036]
[1780138863825,19.38,73539.93,61.9,0.32917,0.00035,19.06542]
[1780138865182,19.38,73539.93,61.9,0.32917,0.00035,19.06542]
[1780138868561,19.38,73539.09,61.9,0.32888,0.00035,19.0583]
[1780138868652,19.38,73539.09,61.9,0.32888,0.00035,19.0583]
[1780138869277,19.38,73539.41,61.9,0.32899,0.00035,19.06105]
[1780138871763,19.38,73546.47,61.9,0.33149,0.00036,19.12083]
[1780138877514,19.38,73546.56,61.9,0.33152,0.00036,19.12138]
[1780138883467,19.37,73546.64,61.9,0.33153,0.00036,19.12167]
[1780138889788,19.37,73545.96,61.9,0.33128,0.00036,19.11584]
[1780138897567,19.37,73545.51,61.9,0.33107,0.00036,19.10719]
[1780138902602,19.37,73545.29,61.9,0.33098,0.00036,19.10506]
[1780138903341,19.37,73545.29,61.9,0.33098,0.00036,19.10506]
[1780138908644,19.37,73545.69,61.9,0.3311,0.00036,19.10809]
[1780138913679,19.37,73546.74,61.9,0.33146,0.00036,19.11664]
[1780138917549,19.37,73546.78,61.9,0.33147,0.00036,19.11684]
[1780138918182,19.36,73548.45,61.9,0.33206,0.00036,19.13077]
[1780138918843,19.36,73549.93,61.9,0.33258,0.00036,19.14311]
[1780138919784,19.36,73549.93,61.9,0.33258,0.00036,19.14311]
[1780138919923,19.36,73549.93,61.9,0.33258,0.00036,19.14311]
[1780138921109,19.36,73551.32,61.9,0.33307,0.00036,19.15459]
[1780138925899,19.36,73552.69,61.9,0.33352,0.00036,19.1652]
[1780138926001,19.36,73553.19,61.9,0.33369,0.00036,19.1692]
[1780138928134,19.36,73553.39,61.9,0.33376,0.00036,19.17067]
[1780138928787,19.36,73553.83,61.9,0.33391,0.00036,19.17424]
[1780138937850,19.35,73553.74,61.9,0.33381,0.00036,19.17197]
[1780138942885,19.34,73554.02,61.9,0.33387,0.00036,19.17349]
[1780138947922,19.34,73559.72,61.9,0.33587,0.00036,19.21991]
[1780138951152,19.34,73558.67,61.9,0.33547,0.00036,19.21068]
[1780138956172,19.33,73558.94,61.9,0.3355,0.00036,19.2078]
[1780138959800,19.33,73558.95,61.9,0.33549,0.00036,19.20753]
[1780138960118,19.33,73558.95,61.9,0.33549,0.00036,19.20753]
[1780138959901,19.33,73558.95,61.9,0.33547,0.00036,19.20718]
[1780138960219,19.33,73558.95,61.9,0.33547,0.00036,19.20718]
[1780138966051,19.32,73559.08,61.9,0.33547,0.00036,19.20723]
[1780138968175,19.32,73558.98,61.9,0.33542,0.00036,19.20606]
[1780138969072,19.32,73559.06,61.9,0.33544,0.00036,19.20656]
[1780138977500,19.32,73559.02,61.9,0.33542,0.00036,19.20595]
[1780138978553,19.32,73559.02,61.9,0.33539,0.00036,19.20539]
[1780138984110,19.31,73559.06,61.9,0.33539,0.00036,19.20526]
[1780138986796,19.31,73554.54,61.9,0.33376,0.00036,19.16742]
[1780138990887,19.31,73553.63,61.9,0.33342,0.00036,19.15965]
[1780138996262,19.31,73553.41,61.9,0.33333,0.00036,19.15743]
[1780138998128,19.31,73553.41,61.9,0.33333,0.00036,19.15743]
[1780138998277,19.31,73553.32,61.9,0.33329,0.00036,19.15657]
[1780139003311,19.3,73552.85,61.9,0.3331,0.00036,19.15201]
[1780139008722,19.3,73552.84,61.9,0.33307,0.00036,19.15143]
[1780139014388,19.3,73552.84,61.9,0.333,0.00036,19.14622]
[1780139022444,19.29,73553.0,61.9,0.33301,0.00036,19.14659]
[1780139030634,19.29,73553.0,61.9,0.33301,0.00036,19.14659]
[1780139030645,19.29,73553.0,61.9,0.33301,0.00036,19.14659]
[1780139034281,19.28,73552.83,61.9,0.33289,0.00036,19.14384]
[1780139040571,19.28,73551.68,61.9,0.33245,0.00036,19.13339]
[1780139045606,19.28,73551.1,61.9,0.33222,0.00036,19.12797]
[1780139047230,19.28,73551.1,61.9,0.33222,0.00036,19.12797]
[1780139052938,19.28,73549.02,61.9,0.33145,0.00036,19.10991]
[1780139059703,19.27,73548.82,61.9,0.33135,0.00036,19.10745]
[1780139065746,19.27,73548.86,61.9,0.33134,0.00036,19.10727]
[1780139069540,19.27,73548.47,61.9,0.33119,0.00036,19.10371]
[1780139071239,19.27,73547.78,61.9,0.33094,0.00036,19.09777]
[1780139077829,19.26,73546.99,61.9,0.3306,0.00036,19.08621]
[1780139079838,19.26,73546.99,61.9,0.3306,0.00036,19.08614]
[1780139083311,19.26,73546.99,61.9,0.33059,0.00036,19.08591]
[1780139084946,19.26,73545.97,61.9,0.33022,0.00036,19.07708]
[1780139086204,19.26,73544.93,61.9,0.32984,0.00036,19.06814]
[1780139089850,19.26,73544.09,61.9,0.32953,0.00036,19.06074]
[1780139089859,19.26,73544.09,62.4,0.32953,0.00036,19.06074]
[1780139090117,19.26,73544.09,62.4,0.32953,0.00036,19.06074]
[1780139091899,19.26,73543.58,62.4,0.32935,0.00036,19.05626]
[1780139098192,19.26,73543.8,62.4,0.32942,0.00036,19.05803]
[1780139101210,19.26,73543.8,62.4,0.32941,0.00036,19.05776]
[1780139104919,19.26,73544.16,62.4,0.32952,0.00036,19.06048]
[1780139110181,19.25,73542.46,62.4,0.3289,0.00036,19.04561]
[1780139113892,19.25,73543.15,62.4,0.32914,0.00036,19.05141]
[1780139120127,19.25,73543.36,62.4,0.32919,0.00036,19.05266]
[1780139125162,19.25,73543.51,62.4,0.32923,0.00036,19.05364]
[1780139135232,19.25,73543.1,62.4,0.32903,0.00036,19.04525]
[1780139140267,19.24,73543.04,62.4,0.329,0.00036,19.04443]
[1780139148323,19.24,73543.07,62.4,0.32899,0.00036,19.0442]
[1780139149880,19.24,73543.07,62.4,0.32899,0.00036,19.0442]
[1780139155371,19.24,73543.41,62.4,0.32909,0.00036,19.04669]
[1780139160407,19.24,73543.23,62.4,0.32901,0.00036,19.04483]
[1780139165921,19.24,73544.29,62.4,0.32938,0.00036,19.05367]
[1780139171485,19.23,73546.37,62.4,0.3301,0.00036,19.07094]
[1780139176520,19.23,73546.29,62.4,0.33005,0.00036,19.06976]
[1780139183569,19.23,73545.9,62.4,0.32989,0.00036,19.06584]
[1780139190618,19.23,73545.88,62.4,0.32985,0.00036,19.06509]
[1780139197114,19.23,73546.22,62.4,0.32994,0.00036,19.06358]
[1780139210758,19.22,73546.3,62.4,0.3299,0.00036,19.0628]
[1780139216799,19.22,73546.55,62.4,0.32997,0.00036,19.06444]
[1780139221815,19.21,73546.32,62.4,0.32988,0.00036,19.06223]
[1780139225886,19.21,73546.45,62.8,0.32991,0.00036,19.06294]
[1780139227943,19.21,73546.25,62.8,0.32983,0.00036,19.06106]
[1780139233920,19.21,73546.52,62.8,0.3299,0.00036,19.06282]
[1780139239982,19.21,73546.65,62.8,0.32993,0.00036,19.06346]
[1780139244294,19.21,73546.59,62.8,0.32989,0.00036,19.06271]
[1780139250054,19.2,73548.01,62.8,0.33038,0.00036,19.07426]
[1780139255319,19.2,73548.15,62.8,0.33038,0.00036,19.07087]
[1780139257398,19.2,73548.57,62.8,0.33053,0.00036,19.07429]
[1780139263025,19.2,73546.57,62.8,0.32979,0.00036,19.05672]
[1780139270194,19.19,73545.85,62.8,0.32951,0.00036,19.05]
[1780139275229,19.19,73545.12,62.8,0.32923,0.00036,19.04342]
[1780139278255,19.19,73538.94,62.8,0.32702,0.00036,18.98989]
[1780139283290,19.19,73538.21,62.8,0.32675,0.00036,18.98349]
[1780139285593,19.19,73538.21,62.8,0.32675,0.00036,18.98349]
[1780139291346,19.19,73540.56,62.8,0.32759,0.00036,19.00377]
[1780139295913,19.19,73535.26,62.8,0.32569,0.00036,18.95755]
[1780139301417,19.19,73535.35,62.8,0.32572,0.00036,18.95837]
[1780139303887,19.19,73534.24,62.8,0.32533,0.00036,18.94868]
[1780139308901,19.19,73533.45,62.8,0.32505,0.00036,18.94185]
[1780139309137,19.19,73533.45,62.8,0.32505,0.00036,18.94185]
[1780139309305,19.19,73533.45,62.8,0.32505,0.00036,18.94185]
[1780139309473,19.19,73532.9,62.8,0.32486,0.00036,18.93705]
[1780139314754,19.19,73531.25,62.8,0.32423,0.00036,18.91804]
[1780139316689,19.19,73531.57,62.8,0.32434,0.00036,18.92078]
[1780139316691,19.19,73531.57,63.4,0.32434,0.00036,18.92078]
[1780139316696,19.19,73531.57,63.4,0.32434,0.00036,18.92078]
[1780139316731,19.19,73531.57,63.4,0.32434,0.00036,18.92078]
[1780139318747,19.19,73531.32,63.4,0.32425,0.00036,18.91851]
[1780139323748,19.19,73533.58,63.4,0.32505,0.00036,18.93825]
[1780139327037,19.19,73531.55,63.8,0.32432,0.00036,18.92033]
[1780139327255,19.19,73531.55,63.8,0.32432,0.00036,18.92033]
[1780139327274,19.19,73531.55,63.8,0.32432,0.00036,18.92033]
[1780139327291,19.19,73531.55,63.8,0.32432,0.00036,18.92033]
[1780139327329,19.19,73531.55,63.8,0.32432,0.00036,18.92033]
[1780139327346,19.19,73531.55,63.8,0.32432,0.00036,18.92033]
[1780139327421,19.19,73531.55,63.8,0.32432,0.00036,18.92033]
[1780139327440,19.19,73531.55,63.8,0.32432,0.00036,18.92033]
[1780139327542,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139327582,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139327600,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139327641,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139327658,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139327801,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139327819,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139327935,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139327952,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328088,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328107,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328127,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328156,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328174,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328319,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328337,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328361,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328383,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328401,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328456,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328474,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328491,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328521,19.19,73531.35,63.8,0.32425,0.00036,18.91853]
[1780139328572,19.19,73531.35,63.8,0.32425,0.00036,18.91852]
[1780139328590,19.19,73531.35,63.8,0.32425,0.00036,18.91852]
[1780139328710,19.19,73531.35,63.8,0.32425,0.00036,18.91852]
[1780139328727,19.19,73531.35,63.8,0.32425,0.00036,18.91852]
[1780139328746,19.19,73531.35,63.8,0.32425,0.00036,18.91852]
[1780139329097,19.19,73531.35,63.8,0.32425,0.00036,18.91852]
[1780139335655,19.19,73527.65,63.8,0.32293,0.00036,18.88582]
[1780139337801,19.19,73527.59,63.8,0.32291,0.00036,18.88529]
[1780139344719,19.19,73525.24,63.8,0.32209,0.00036,18.86483]
[1780139350525,19.19,73522.32,63.8,0.32106,0.00035,18.83902]
[1780139350580,19.19,73522.24,63.8,0.32103,0.00035,18.83838]
[1780139350583,19.19,73522.24,64.2,0.32103,0.00035,18.83838]
[1780139351902,19.19,73522.08,64.2,0.32098,0.00035,18.83702]
[1780139358132,19.19,73522.04,64.7,0.32098,0.00035,18.8371]
[1780139360200,19.19,73522.04,64.7,0.32099,0.00035,18.83717]
[1780139365867,19.2,73523.38,64.7,0.32148,0.00035,18.84961]
[1780139370902,19.2,73522.15,64.7,0.32106,0.00035,18.83894]
[1780139372101,19.2,73522.15,64.7,0.32106,0.00035,18.83894]
[1780139372980,19.2,73522.28,64.7,0.32107,0.00035,18.83589]
[1780139376783,19.2,73522.39,65.1,0.32112,0.00035,18.83712]
[1780139376785,19.2,73522.39,65.1,0.32112,0.00035,18.83712]
[1780139378833,19.2,73522.36,65.1,0.32112,0.00035,18.83698]
[1780139383993,19.2,73522.51,65.1,0.32119,0.00035,18.83868]
[1780139394063,19.2,73522.83,65.1,0.32132,0.00035,18.8421]
[1780139399098,19.21,73521.74,65.1,0.32095,0.00035,18.83267]
[1780139405140,19.21,73521.26,65.1,0.32079,0.00035,18.82876]
[1780139412189,19.21,73521.32,65.1,0.32083,0.00035,18.82973]
[1780139418231,19.21,73520.9,65.1,0.3207,0.00035,18.82633]
[1780139420374,19.21,73521.34,65.1,0.32086,0.00035,18.83033]
[1780139421286,19.21,73521.34,65.1,0.32086,0.00035,18.83038]
[1780139423099,19.21,73521.34,65.1,0.32086,0.00035,18.83044]
[1780139424475,19.21,73521.63,65.1,0.32097,0.00035,18.83315]
[1780139430316,19.21,73521.95,65.1,0.3211,0.00035,18.83638]
[1780139437247,19.21,73521.69,65.1,0.32098,0.00035,18.82993]
[1780139439868,19.22,73521.69,65.1,0.32099,0.00035,18.83016]
[1780139448443,19.22,73521.82,65.1,0.32106,0.00035,18.83194]
[1780139453478,19.22,73525.41,65.1,0.32234,0.00035,18.86409]
[1780139458512,19.22,73521.48,65.1,0.32096,0.00035,18.82939]
[1780139461241,19.22,73521.4,65.5,0.32094,0.00035,18.82878]
[1780139463293,19.22,73522.95,65.5,0.32149,0.00035,18.84269]
[1780139468583,19.22,73521.22,65.5,0.32089,0.00035,18.82754]
[1780139471604,19.22,73527.67,65.5,0.32318,0.00036,18.8849]
[1780139476639,19.22,73528.93,65.5,0.32363,0.00036,18.89598]
[1780139485702,19.22,73529.21,65.5,0.32372,0.00036,18.89842]
[1780139490737,19.22,73531.96,65.5,0.3247,0.00036,18.92255]
[1780139496779,19.22,73531.96,65.5,0.32466,0.00036,18.91812]
[1780139497771,19.22,73531.96,65.5,0.32466,0.00036,18.91812]
[1780139503828,19.22,73532.37,65.5,0.3248,0.00036,18.92148]
[1780139508863,19.22,73530.74,65.5,0.32421,0.00036,18.907]
[1780139513898,19.22,73530.04,65.5,0.32396,0.00036,18.90074]
[1780139522961,19.22,73530.38,65.5,0.32407,0.00036,18.90353]
[1780139528009,19.22,73530.15,65.5,0.32398,0.00036,18.90136]
[1780139534047,19.22,73529.72,65.5,0.32382,0.00036,18.89738]
[1780139541096,19.22,73529.68,65.5,0.3238,0.00036,18.89683]
[1780139546131,19.22,73531.26,65.5,0.32436,0.00036,18.91058]
[1780139551723,19.21,73531.34,65.5,0.32438,0.00036,18.91116]
[1780139556780,19.21,73531.32,65.5,0.32433,0.00036,18.90656]
[1780139563153,19.21,73531.16,65.5,0.32427,0.00036,18.90498]
[1780139577348,19.21,73531.16,65.5,0.32425,0.00036,18.90451]
[1780139584397,19.21,73530.79,65.5,0.32411,0.00036,18.90103]
[1780139591446,19.21,73529.55,65.5,0.32366,0.00036,18.88993]
[1780139600509,19.21,73529.52,65.5,0.32364,0.00036,18.88944]
[1780139606551,19.21,73529.29,65.5,0.32355,0.00036,18.88729]
[1780139612593,19.21,73528.36,65.5,0.32319,0.00036,18.87472]
[1780139620236,19.21,73528.36,65.5,0.32319,0.00036,18.87472]
[1780139630719,19.21,73528.72,65.5,0.32331,0.00036,18.87782]
[1780139632498,19.21,73528.72,65.5,0.32331,0.00036,18.87782]
[1780139632733,19.21,73528.68,65.5,0.3233,0.00036,18.87746]
[1780139637768,19.21,73529.17,65.5,0.32349,0.00036,18.88218]
[1780139642575,19.21,73529.63,65.5,0.32366,0.00036,18.88653]
[1780139642803,19.21,73529.73,65.5,0.3237,0.00036,18.88749]
[1780139647855,19.21,73529.22,65.5,0.32352,0.00036,18.88298]
[1780139647888,19.21,73529.22,65.5,0.32352,0.00036,18.88298]
[1780139648373,19.21,73529.96,65.5,0.32378,0.00036,18.8895]
[1780139648845,19.21,73535.84,65.5,0.32588,0.00036,18.94111]
[1780139653879,19.21,73537.98,65.5,0.32665,0.00036,18.95989]
[1780139659572,19.21,73537.93,65.5,0.32664,0.00036,18.95953]
[1780139666971,19.21,73537.76,65.5,0.32659,0.00036,18.95825]
[1780139672365,19.21,73537.67,65.5,0.32653,0.00036,18.95332]
[1780139673442,19.21,73537.65,65.5,0.32652,0.00036,18.95317]
[1780139675604,19.21,73531.61,65.5,0.32437,0.00036,18.90041]
[1780139677570,19.21,73531.53,65.5,0.32434,0.00036,18.89983]
[1780139677666,19.21,73531.5,65.5,0.32434,0.00036,18.89971]
[1780139682448,19.22,73530.45,66.5,0.32398,0.00036,18.89072]
[1780139682449,19.22,73530.45,66.5,0.32398,0.00036,18.89072]
[1780139682527,19.22,73530.41,66.5,0.32396,0.00036,18.89043]
[1780139684342,19.22,73530.41,66.5,0.32396,0.00036,18.89043]
[1780139690519,19.22,73527.45,66.5,0.32294,0.00036,18.8649]
[1780139693615,19.22,73525.37,66.5,0.32221,0.00036,18.84678]
[1780139693621,19.22,73525.37,66.5,0.32221,0.00036,18.84689]
[1780139697782,19.22,73525.04,66.5,0.32211,0.00035,18.84425]
[1780139697952,19.22,73522.26,66.5,0.32113,0.00035,18.81962]
[1780139699882,19.22,73518.52,66.5,0.3198,0.00035,18.78627]
[1780139700388,19.22,73517.11,66.5,0.31931,0.00035,18.77364]
[1780139706138,19.22,73517.37,66.5,0.31941,0.00035,18.77625]
[1780139710279,19.23,73524.33,66.5,0.32188,0.00035,18.83857]
[1780139716321,19.22,73524.11,66.5,0.3218,0.00035,18.8365]
[1780139722363,19.22,73524.13,66.5,0.3218,0.00035,18.83655]
[1780139728408,19.22,73524.17,66.5,0.32181,0.00035,18.83676]
[1780139736540,19.22,73524.17,66.5,0.32181,0.00035,18.83676]
[1780139742457,19.22,73527.56,66.5,0.32296,0.00036,18.86199]
[1780139749560,19.22,73527.73,66.5,0.32299,0.00036,18.86275]
[1780139750878,19.22,73527.73,66.5,0.32299,0.00036,18.86275]
[1780139753456,19.22,73528.1,66.5,0.32311,0.00036,18.86571]
[1780139758623,19.21,73527.71,66.5,0.32294,0.00036,18.86164]
[1780139765677,19.21,73527.87,66.5,0.32297,0.00036,18.86231]
[1780139767878,19.21,73527.87,66.5,0.32297,0.00036,18.86231]
[1780139773735,19.21,73527.49,66.5,0.3228,0.00036,18.85811]
[1780139780782,19.2,73527.16,66.5,0.32265,0.00036,18.85446]
[1780139793026,19.2,73527.83,66.5,0.32287,0.00036,18.85996]
[1780139797384,19.2,73527.83,66.5,0.3228,0.00036,18.85461]
[1780139804952,19.19,73527.83,66.5,0.32275,0.00036,18.85357]
[1780139809987,19.19,73527.69,66.5,0.32268,0.00036,18.8518]
[1780139815022,19.19,73525.9,66.5,0.32203,0.00036,18.83543]
[1780139817477,19.18,73526.09,66.5,0.32209,0.00036,18.83694]
[1780139818113,19.18,73526.18,66.5,0.32211,0.00036,18.83765]
[1780139823292,19.18,73526.18,66.5,0.32211,0.00036,18.83755]
[1780139825026,19.18,73523.29,66.5,0.32106,0.00036,18.81134]
[1780139827654,19.18,73517.65,66.5,0.31905,0.00035,18.76048]
[1780139827655,19.18,73517.65,67.1,0.31905,0.00035,18.76048]
[1780139829707,19.18,73515.75,67.1,0.31838,0.00035,18.7433]
[1780139836169,19.18,73515.26,67.1,0.31821,0.00035,18.73913]
[1780139842315,19.18,73514.97,67.1,0.31812,0.00035,18.73663]
[1780139853312,19.18,73515.09,67.1,0.31817,0.00035,18.73809]
[1780139853381,19.18,73515.09,67.1,0.31817,0.00035,18.73809]
[1780139853823,19.18,73515.09,67.1,0.31817,0.00035,18.73809]
[1780139856502,19.19,73515.12,67.1,0.31817,0.00035,18.73448]
[1780139860573,19.19,73515.05,67.1,0.31815,0.00035,18.73412]
[1780139862352,19.19,73509.05,67.1,0.31604,0.00035,18.6798]
[1780139863857,19.19,73509.05,67.1,0.31604,0.00035,18.6798]
[1780139863927,19.19,73509.01,67.1,0.31603,0.00035,18.67954]
[1780139869401,19.19,73505.82,67.1,0.31493,0.00035,18.65097]
[1780139875043,19.19,73506.01,67.1,0.31501,0.00035,18.65308]
[1780139880479,19.2,73507.03,67.1,0.31541,0.00035,18.66338]
[1780139886521,19.2,73509.67,67.1,0.31636,0.00035,18.68807]
[1780139887446,19.2,73509.67,67.1,0.31636,0.00035,18.68807]
[1780139887761,19.2,73509.94,67.1,0.31646,0.00035,18.69062]
[1780139889514,19.2,73510.01,67.1,0.31649,0.00035,18.69128]
[1780139896592,19.2,73509.9,67.1,0.31646,0.00035,18.69051]
[1780139902843,19.2,73509.9,67.1,0.31646,0.00035,18.69051]
[1780139902882,19.2,73509.9,67.1,0.31646,0.00035,18.69051]
[1780139907912,19.2,73508.33,67.1,0.31592,0.00035,18.67646]
[1780139914364,19.2,73508.32,67.1,0.31589,0.00035,18.67226]
[1780139915199,19.2,73508.32,67.1,0.31589,0.00035,18.67238]
[1780139915821,19.2,73506.44,67.1,0.31523,0.00035,18.65524]
[1780139919360,19.2,73502.6,67.1,0.31388,0.00035,18.6201]
[1780139919382,19.2,73502.6,67.1,0.31388,0.00035,18.6201]
[1780139919481,19.2,73502.6,67.1,0.31388,0.00035,18.6201]
[1780139919497,19.2,73502.6,67.1,0.31388,0.00035,18.6201]
[1780139919545,19.2,73502.6,67.1,0.31388,0.00035,18.6201]
[1780139921868,19.2,73494.97,67.1,0.31121,0.00035,18.54953]
[1780139923577,19.2,73492.04,67.1,0.31019,0.00035,18.52233]
[1780139928816,19.21,73491.21,67.1,0.30992,0.00035,18.5151]
[1780139934151,19.21,73488.24,67.1,0.30889,0.00035,18.48763]
[1780139934669,19.21,73488.19,67.1,0.30888,0.00035,18.48727]
[1780139937505,19.21,73489.78,67.1,0.30945,0.00035,18.50258]
[1780139937646,19.21,73489.78,67.1,0.30945,0.00035,18.50258]
[1780139942259,19.21,73485.75,67.1,0.30807,0.00035,18.46528]
[1780139948956,19.22,73486.62,67.1,0.3084,0.00035,18.47434]
[1780139953991,19.22,73486.31,67.1,0.30832,0.00035,18.47199]
[1780139959027,19.22,73486.34,67.1,0.30835,0.00035,18.47283]
[1780139963708,19.22,73486.26,67.1,0.30834,0.00035,18.4725]
[1780139971568,19.22,73486.69,67.1,0.3085,0.00035,18.47703]
[1780139977153,19.23,73486.69,67.1,0.30852,0.00035,18.47389]
[1780139982188,19.23,73486.49,67.1,0.30846,0.00035,18.47247]
[1780139989237,19.23,73486.45,67.1,0.30846,0.00035,18.47247]
[1780139995279,19.23,73486.54,67.1,0.30851,0.00035,18.47363]
[1780140000315,19.23,73486.54,67.1,0.30851,0.00035,18.47363]
[1780140004149,19.24,73486.54,67.1,0.30852,0.00035,18.47392]
[1780140010253,19.24,73486.45,67.1,0.30849,0.00035,18.47315]
[1780140013971,19.24,73486.45,67.1,0.3085,0.00035,18.47345]
[1780140015364,19.24,73486.45,67.1,0.30851,0.00035,18.47357]
[1780140017426,19.24,73485.03,67.1,0.30801,0.00035,18.4603]
[1780140022569,19.24,73481.39,67.1,0.30675,0.00035,18.42603]
[1780140024114,19.24,73482.66,67.2,0.30719,0.00035,18.43806]
[1780140029517,19.24,73483.82,67.2,0.30761,0.00035,18.44939]
[1780140034553,19.24,73483.75,67.2,0.30756,0.00035,18.44467]
[1780140039642,19.24,73483.94,67.2,0.30763,0.00035,18.44652]
[1780140040381,19.24,73483.94,67.2,0.30764,0.00035,18.44676]
[1780140040707,19.24,73483.94,67.3,0.30764,0.00035,18.44676]
[1780140042849,19.24,73483.94,67.3,0.30764,0.00035,18.44681]
[1780140045295,19.24,73483.94,67.3,0.30765,0.00035,18.4469]
[1780140047861,19.24,73484.19,67.3,0.30774,0.00035,18.44944]
[1780140051001,19.24,73484.56,67.4,0.30787,0.00035,18.45298]
[1780140055126,19.24,73485.03,67.5,0.30804,0.00035,18.45761]
[1780140060735,19.25,73485.78,67.5,0.30831,0.00035,18.46481]
[1780140065770,19.25,73486.84,67.5,0.30868,0.00035,18.47484]
[1780140068466,19.25,73486.84,67.5,0.30868,0.00035,18.47484]
[1780140075840,19.25,73486.77,67.5,0.30866,0.00035,18.4743]
[1780140077034,19.25,73486.77,67.5,0.30866,0.00035,18.4743]
[1780140082889,19.25,73485.92,67.5,0.30837,0.00035,18.46647]
[1780140084154,19.25,73485.92,67.5,0.30837,0.00035,18.46647]
[1780140084367,19.25,73485.92,67.5,0.30837,0.00035,18.46647]
[1780140085432,19.25,73485.49,67.5,0.30822,0.00035,18.46248]
[1780140091952,19.25,73486.49,67.5,0.30855,0.00035,18.46777]
[1780140099001,19.25,73486.4,67.5,0.30852,0.00035,18.46711]
[1780140104596,19.25,73484.78,67.5,0.30796,0.00035,18.45198]
[1780140110079,19.25,73484.52,67.5,0.30788,0.00035,18.44986]
[1780140116477,19.25,73483.24,67.5,0.30745,0.00035,18.43799]
[1780140123170,19.25,73482.61,67.5,0.30725,0.00035,18.4326]
[1780140124442,19.25,73482.61,67.5,0.30725,0.00035,18.4326]
[1780140127390,19.25,73485.0,67.6,0.30809,0.00035,18.45536]
[1780140127974,19.25,73485.11,67.6,0.30813,0.00035,18.45647]
[1780140132930,19.26,73485.78,67.6,0.30837,0.00035,18.46296]
[1780140138275,19.26,73486.66,67.6,0.30869,0.00035,18.47149]
[1780140140278,19.26,73486.3,67.6,0.30856,0.00035,18.46816]
[1780140141986,19.26,73485.63,67.6,0.30833,0.00035,18.46192]
[1780140145901,19.26,73485.63,67.6,0.30834,0.00035,18.46198]
[1780140148123,19.26,73484.87,67.6,0.30808,0.00035,18.4551]
[1780140148127,19.26,73484.87,67.6,0.30808,0.00035,18.4551]
[1780140148130,19.26,73484.87,67.6,0.30808,0.00035,18.4551]
[1780140148345,19.26,73482.48,67.6,0.30725,0.00035,18.43262]
[1780140153398,19.26,73479.34,67.6,0.30613,0.00035,18.39864]
[1780140158998,19.26,73479.23,67.6,0.3061,0.00035,18.39776]
[1780140164820,19.26,73479.2,67.6,0.30608,0.00035,18.39726]
[1780140171062,19.26,73479.18,67.6,0.30606,0.00035,18.39676]
[1780140177324,19.26,73478.52,67.6,0.30581,0.00035,18.3901]
[1780140186612,19.25,73479.06,67.6,0.30598,0.00035,18.39454]
[1780140195675,19.25,73477.68,67.6,0.30547,0.00035,18.38084]
[1780140202724,19.25,73477.39,67.6,0.30536,0.00035,18.37768]
[1780140208144,19.25,73477.18,67.6,0.30528,0.00035,18.37544]
[1780140210692,19.25,73470.84,67.6,0.30307,0.00035,18.31468]
[1780140215710,19.25,73469.52,67.6,0.30258,0.00035,18.29762]
[1780140216281,19.25,73469.52,67.7,0.30258,0.00035,18.29762]
[1780140220430,19.25,73468.12,67.8,0.3021,0.00035,18.28428]
[1780140220432,19.25,73468.12,67.8,0.3021,0.00035,18.28428]
[1780140220474,19.25,73468.12,67.8,0.30211,0.00035,18.28433]
[1780140225764,19.25,73468.23,67.8,0.30213,0.00035,18.28512]
[1780140232364,19.25,73468.07,67.8,0.30207,0.00035,18.28331]
[1780140236016,19.25,73466.97,67.8,0.30168,0.00035,18.27244]
[1780140241216,19.24,73465.07,67.8,0.30102,0.00035,18.25384]
[1780140248257,19.24,73466.0,67.8,0.30133,0.00035,18.26262]
[1780140253376,19.24,73468.45,67.8,0.30216,0.00035,18.286]
[1780140259117,19.24,73468.87,67.8,0.30229,0.00035,18.28958]
[1780140264152,19.24,73473.89,67.8,0.30402,0.00035,18.33744]
[1780140265228,19.24,73473.89,67.8,0.30402,0.00035,18.33744]
[1780140265262,19.24,73473.89,67.8,0.30402,0.00035,18.33744]
[1780140265390,19.24,73473.89,67.8,0.30402,0.00035,18.33744]
[1780140265519,19.24,73475.61,67.8,0.30461,0.00035,18.35378]
[1780140265982,19.24,73475.61,67.8,0.30461,0.00035,18.35378]
[1780140266166,19.24,73481.17,67.8,0.30654,0.00035,18.4067]
[1780140269475,19.24,73485.14,67.8,0.30793,0.00035,18.4442]
[1780140275411,19.24,73485.29,67.8,0.30794,0.00035,18.44118]
[1780140275512,19.24,73485.36,67.8,0.30796,0.00035,18.44178]
[1780140285299,19.24,73485.92,67.8,0.3082,0.00035,18.44804]
[1780140289155,19.24,73486.3,67.8,0.30834,0.00035,18.45194]
[1780140290235,19.24,73486.06,67.8,0.30826,0.00035,18.44981]
[1780140290414,19.24,73486.06,67.8,0.30826,0.00035,18.44981]
[1780140290514,19.24,73486.34,67.8,0.30836,0.00035,18.45258]
[1780140291387,19.24,73486.34,67.8,0.30836,0.00035,18.45258]
[1780140292849,19.24,73486.36,67.8,0.30837,0.00035,18.45263]
[1780140294727,19.24,73492.08,67.8,0.31036,0.00035,18.50608]
[1780140295109,19.24,73492.08,67.8,0.31036,0.00035,18.50608]
[1780140298556,19.24,73499.59,67.8,0.31298,0.00035,18.5755]
[1780140299571,19.24,73501.6,67.8,0.31368,0.00035,18.59392]
[1780140301222,19.24,73501.91,67.8,0.31378,0.00035,18.59654]
[1780140301685,19.24,73501.98,67.8,0.3138,0.00035,18.59706]
[1780140301689,19.24,73501.98,67.8,0.3138,0.00035,18.59706]
[1780140304594,19.24,73500.16,67.8,0.31316,0.00035,18.58008]
[1780140304601,19.24,73500.16,67.8,0.31316,0.00035,18.58008]
[1780140304604,19.24,73500.16,67.8,0.31316,0.00035,18.58008]
[1780140304622,19.24,73500.3,67.8,0.3132,0.00035,18.58127]
[1780140304664,19.24,73500.3,67.8,0.3132,0.00035,18.58127]
[1780140304669,19.24,73500.3,67.8,0.3132,0.00035,18.58127]
[1780140304778,19.24,73500.3,67.8,0.3132,0.00035,18.58127]
[1780140305110,19.24,73500.3,67.8,0.3132,0.00035,18.58127]
[1780140307099,19.24,73493.01,67.8,0.31063,0.00035,18.51344]
[1780140307729,19.24,73492.68,67.8,0.31051,0.00035,18.51024]
[1780140314572,19.24,73492.05,67.8,0.31027,0.00035,18.50388]
[1780140314580,19.24,73492.05,67.8,0.31027,0.00035,18.50388]
[1780140320544,19.23,73494.14,67.8,0.31098,0.00035,18.52266]
[1780140325507,19.23,73495.33,67.8,0.31139,0.00035,18.53352]
[1780140325741,19.23,73495.43,67.8,0.31142,0.00035,18.53439]
[1780140331110,19.23,73495.39,67.8,0.3114,0.00035,18.53372]
[1780140336655,19.23,73497.65,67.8,0.31212,0.00035,18.5494]
[1780140339755,19.23,73497.62,67.8,0.3121,0.00035,18.54896]
[1780140340110,19.23,73497.62,67.8,0.3121,0.00035,18.54896]
[1780140345720,19.22,73493.72,67.8,0.3107,0.00035,18.51183]
[1780140350479,19.22,73493.7,67.8,0.31067,0.00035,18.51108]
[1780140351673,19.22,73493.67,67.8,0.31065,0.00035,18.51066]
[1780140356659,19.22,73494.19,67.8,0.3108,0.00035,18.51467]
[1780140357974,19.21,73495.27,67.8,0.31118,0.00035,18.52459]
[1780140357992,19.21,73495.27,67.8,0.31118,0.00035,18.52459]
[1780140364856,19.21,73494.44,67.8,0.31087,0.00035,18.51634]
[1780140369891,19.21,73493.09,67.8,0.31038,0.00035,18.50343]
[1780140375214,19.21,73494.07,67.8,0.31072,0.00035,18.51234]
[1780140380968,19.21,73494.49,67.8,0.31085,0.00035,18.51583]
[1780140387011,19.21,73496.04,67.8,0.31137,0.00035,18.52983]
[1780140392046,19.21,73496.68,67.8,0.31155,0.00035,18.53107]
[1780140393762,19.2,73496.73,67.8,0.31156,0.00035,18.53146]
[1780140400103,19.2,73497.18,67.8,0.3117,0.00035,18.53507]
[1780140405138,19.2,73497.71,67.8,0.31187,0.00035,18.53958]
[1780140410173,19.2,73497.57,67.8,0.3118,0.00035,18.53786]
[1780140415208,19.2,73497.63,67.8,0.31181,0.00035,18.53801]
[1780140420243,19.2,73497.46,67.8,0.31173,0.00035,18.53603]
[1780140422635,19.2,73497.46,67.8,0.31173,0.00035,18.53603]
[1780140431771,19.19,73497.56,67.8,0.31175,0.00035,18.53641]
[1780140437363,19.19,73497.56,67.8,0.31172,0.00035,18.53563]
[1780140438517,19.19,73497.56,67.8,0.31172,0.00035,18.53563]
[1780140438618,19.19,73497.56,67.8,0.31171,0.00035,18.53555]
[1780140440799,19.19,73497.82,67.8,0.31181,0.00035,18.53811]
[1780140446426,19.19,73497.76,67.8,0.31181,0.00035,18.53794]
[1780140452468,19.19,73497.64,67.8,0.31174,0.00035,18.53289]
[1780140453141,19.19,73497.64,67.8,0.31174,0.00035,18.53289]
[1780140453518,19.19,73497.64,67.8,0.31174,0.00035,18.53289]
[1780140453966,19.19,73497.62,67.8,0.31174,0.00035,18.53277]
[1780140455395,19.19,73498.28,67.8,0.31198,0.00035,18.53903]
[1780140455595,19.19,73498.28,67.8,0.31198,0.00035,18.53903]
[1780140461531,19.2,73497.96,67.8,0.31188,0.00035,18.53655]
[1780140463023,19.2,73497.96,67.8,0.31188,0.00035,18.53655]
[1780140463125,19.2,73497.96,67.8,0.31189,0.00035,18.53668]
[1780140463915,19.2,73497.96,67.8,0.31189,0.00035,18.53668]
[1780140464552,19.2,73497.93,67.8,0.31188,0.00035,18.53656]
[1780140465103,19.2,73497.93,67.8,0.31188,0.00035,18.53656]
[1780140465204,19.2,73497.93,67.8,0.31189,0.00035,18.53663]
[1780140467749,19.2,73497.93,67.8,0.31189,0.00035,18.53663]
[1780140468580,19.2,73497.96,67.8,0.31192,0.00035,18.53738]
[1780140474621,19.2,73497.88,67.8,0.3119,0.00035,18.53702]
[1780140475569,19.2,73497.88,67.8,0.3119,0.00035,18.53702]
[1780140475629,19.2,73497.86,67.8,0.3119,0.00035,18.5369]
[1780140480664,19.21,73497.23,67.8,0.31171,0.00035,18.53183]
[1780140485662,19.21,73497.54,67.8,0.31184,0.00035,18.53519]
[1780140485699,19.21,73497.55,67.8,0.31185,0.00035,18.5356]
[1780140488165,19.21,73497.73,67.8,0.31192,0.00035,18.53739]
[1780140488720,19.21,73497.67,67.8,0.3119,0.00035,18.5369]
[1780140489779,19.21,73497.67,67.8,0.3119,0.00035,18.5369]
[1780140490733,19.21,73498.38,67.8,0.31216,0.00035,18.54379]
[1780140491280,19.21,73498.38,67.8,0.31216,0.00035,18.54379]
[1780140491773,19.21,73498.38,67.8,0.31216,0.00035,18.54379]
[1780140491741,19.21,73498.95,67.8,0.31236,0.00035,18.54913]
[1780140491846,19.21,73498.95,67.8,0.31236,0.00035,18.54913]
[1780140499299,19.21,73498.77,67.8,0.31232,0.00035,18.54782]
[1780140504832,19.21,73499.74,67.8,0.31267,0.00035,18.55721]
[1780140509518,19.21,73500.1,67.8,0.3128,0.00035,18.56063]
[1780140509601,19.21,73500.1,67.8,0.3128,0.00035,18.56063]
[1780140509702,19.21,73500.1,67.8,0.31281,0.00035,18.56076]
[1780140517699,19.21,73499.62,67.8,0.31259,0.00035,18.55164]
[1780140519983,19.21,73499.84,67.8,0.31265,0.00035,18.55318]
[1780140520071,19.21,73500.0,67.8,0.3127,0.00035,18.55458]
[1780140525981,19.21,73499.93,67.8,0.31266,0.00035,18.55337]
[1780140529922,19.21,73499.86,67.8,0.31262,0.00035,18.55245]
[1780140529926,19.21,73499.86,67.8,0.31262,0.00035,18.55245]
[1780140535397,19.21,73499.86,67.8,0.31262,0.00035,18.55236]
[1780140535748,19.21,73499.86,67.8,0.31262,0.00035,18.55236]
[1780140535899,19.21,73499.86,68.8,0.3126,0.00035,18.55191]
[1780140535901,19.21,73499.86,68.8,0.3126,0.00035,18.55191]
[1780140536122,19.21,73499.86,68.8,0.3126,0.00035,18.55191]
[1780140536224,19.2,73499.89,68.8,0.31261,0.00035,18.55209]
[1780140537908,19.2,73499.86,68.8,0.3126,0.00035,18.55182]
[1780140538288,19.2,73499.86,68.8,0.3126,0.00035,18.55182]
[1780140538955,19.2,73499.86,68.8,0.3126,0.00035,18.55183]
[1780140549845,19.2,73499.56,68.8,0.31249,0.00035,18.54908]
[1780140555185,19.21,73500.47,68.8,0.31282,0.00035,18.55761]
[1780140558728,19.21,73499.87,68.8,0.31261,0.00035,18.55205]
[1780140564250,19.21,73498.83,68.8,0.31224,0.00035,18.54242]
[1780140569286,19.21,73500.46,68.8,0.31281,0.00035,18.55755]
[1780140571512,19.21,73505.36,68.8,0.31454,0.00035,18.6027]
[1780140575215,19.2,73508.83,68.8,0.31573,0.00035,18.62998]
[1780140575258,19.2,73508.83,68.8,0.31573,0.00035,18.62998]
[1780140575329,19.2,73510.16,68.8,0.31619,0.00035,18.64204]
[1780140577411,19.2,73512.24,68.8,0.31693,0.00035,18.66098]
[1780140577430,19.2,73512.24,68.8,0.31693,0.00035,18.66098]
[1780140577447,19.2,73512.24,68.8,0.31693,0.00035,18.66098]
[1780140577568,19.2,73512.24,68.8,0.31693,0.00035,18.66098]
[1780140577585,19.2,73512.24,68.8,0.31693,0.00035,18.66098]
[1780140577658,19.2,73512.24,68.8,0.31693,0.00035,18.66098]
[1780140577677,19.2,73512.24,68.8,0.31693,0.00035,18.66098]
[1780140577760,19.2,73512.37,68.8,0.31697,0.00035,18.66215]
[1780140578894,19.2,73516.08,68.8,0.31829,0.00035,18.69584]
[1780140579260,19.2,73516.08,68.8,0.31829,0.00035,18.69584]
[1780140579340,19.2,73516.08,68.8,0.31829,0.00035,18.69584]
[1780140585400,19.21,73518.14,68.8,0.31903,0.00035,18.7147]
[1780140588203,19.21,73518.25,68.8,0.31907,0.00035,18.71573]
[1780140588216,19.21,73518.25,68.8,0.31907,0.00035,18.71573]
[1780140588241,19.21,73518.25,68.8,0.31907,0.00035,18.71573]
[1780140588366,19.21,73518.25,68.8,0.31907,0.00035,18.71573]
[1780140588669,19.21,73518.25,68.8,0.31907,0.00035,18.71573]
[1780140588747,19.21,73518.25,68.8,0.31907,0.00035,18.71573]
[1780140588814,19.21,73505.26,68.8,0.31448,0.00035,18.5977]
[1780140589241,19.21,73505.26,68.8,0.31448,0.00035,18.5977]
[1780140589426,19.21,73505.26,68.8,0.31448,0.00035,18.5977]
[1780140589428,19.21,73494.43,68.8,0.31067,0.00035,18.49743]
[1780140590866,19.21,73486.55,68.8,0.30791,0.00035,18.42352]
[1780140591660,19.21,73486.55,68.8,0.30791,0.00035,18.42352]
[1780140591824,19.21,73486.53,68.8,0.30791,0.00035,18.42344]
[1780140593456,19.21,73493.22,68.8,0.31026,0.00035,18.48645]
[1780140595953,19.21,73495.8,68.8,0.31117,0.00035,18.51056]
[1780140596571,19.21,73490.72,68.8,0.30938,0.00035,18.46308]
[1780140601926,19.21,73490.97,68.8,0.30945,0.00035,18.46496]
[1780140607554,19.2,73495.26,68.8,0.31092,0.00035,18.50413]
[1780140608110,19.2,73495.26,68.8,0.31092,0.00035,18.50413]
[1780140608404,19.2,73495.26,68.8,0.31092,0.00035,18.50413]
[1780140608414,19.2,73495.26,68.8,0.31092,0.00035,18.50397]
[1780140612610,19.2,73495.26,68.8,0.31092,0.00035,18.50397]
[1780140614337,19.2,73495.26,68.8,0.31089,0.00035,18.50341]
[1780140614438,19.2,73495.26,68.8,0.31088,0.00035,18.50312]
[1780140623296,19.2,73495.78,68.8,0.31104,0.00035,18.5073]
[1780140623450,19.2,73495.78,68.8,0.31104,0.00035,18.5073]
[1780140628703,19.19,73496.61,68.8,0.31126,0.00035,18.51332]
[1780140641794,19.18,73499.46,68.8,0.31214,0.00035,18.53299]
[1780140645809,19.18,73499.46,68.8,0.31211,0.00035,18.53243]
[1780140645816,19.17,73499.46,68.8,0.31211,0.00035,18.53224]
[1780140648323,19.17,73499.46,68.8,0.3121,0.00035,18.53207]
[1780140653878,19.17,73499.43,68.8,0.31204,0.00035,18.53061]
[1780140660927,19.16,73499.5,68.8,0.31202,0.00035,18.53009]
[1780140666969,19.16,73499.42,68.8,0.31196,0.00035,18.52837]
[1780140675025,19.15,73499.51,68.8,0.31194,0.00035,18.52793]
[1780140680060,19.15,73499.6,68.8,0.31194,0.00035,18.52799]
[1780140685095,19.15,73499.95,68.8,0.31203,0.00035,18.53049]
[1780140692144,19.14,73499.82,68.8,0.31191,0.00035,18.52373]
[1780140699193,19.14,73500.01,68.8,0.31193,0.00035,18.52448]
[1780140703593,19.14,73500.01,68.8,0.31192,0.00035,18.52405]
[1780140704147,19.14,73500.01,68.8,0.31191,0.00035,18.5239]
[1780140709334,19.13,73500.09,68.8,0.31191,0.00035,18.52394]
[1780140713246,19.13,73500.06,68.8,0.31189,0.00035,18.52324]
[1780140721348,19.13,73500.09,68.8,0.31184,0.00035,18.52216]
[1780140723949,19.13,73500.09,68.8,0.31184,0.00035,18.52216]
[1780140724269,19.12,73500.06,68.8,0.31181,0.00035,18.52139]
[1780140725908,19.12,73500.06,68.8,0.31181,0.00035,18.52139]
[1780140726009,19.12,73500.0,68.8,0.31178,0.00035,18.52061]
[1780140729085,19.12,73499.9,68.8,0.31173,0.00035,18.5193]
[1780140734331,19.12,73496.49,68.8,0.31051,0.00035,18.48678]
[1780140734982,19.12,73496.49,68.8,0.31051,0.00035,18.48678]
[1780140734439,19.12,73494.7,68.8,0.30987,0.00035,18.46987]
[1780140735075,19.12,73494.7,68.8,0.30987,0.00035,18.46987]
[1780140740481,19.12,73495.39,68.8,0.31009,0.00035,18.47575]
[1780140745515,19.11,73495.36,68.8,0.31006,0.00035,18.47499]
[1780140749157,19.11,73494.65,68.8,0.3098,0.00035,18.46802]
[1780140751236,19.11,73494.05,68.8,0.30958,0.00035,18.46218]
[1780140751558,19.11,73494.14,68.8,0.30958,0.00035,18.4586]
[1780140753948,19.11,73494.02,68.8,0.30953,0.00035,18.45728]
[1780140754118,19.11,73494.02,68.8,0.30952,0.00035,18.4571]
[1780140754128,19.11,73494.02,68.8,0.30952,0.00035,18.4571]
[1780140755126,19.11,73494.02,68.8,0.30951,0.00035,18.45692]
[1780140755992,19.11,73494.02,68.8,0.30951,0.00035,18.45692]
[1780140761483,19.11,73494.38,68.8,0.30962,0.00035,18.45967]
[1780140766889,19.1,73494.35,68.8,0.30958,0.00035,18.45885]
[1780140777962,19.1,73494.12,68.8,0.30947,0.00035,18.45582]
[1780140783779,19.1,73493.76,68.8,0.30931,0.00035,18.45147]
[1780140788816,19.09,73493.78,68.8,0.30929,0.00035,18.45104]
[1780140793852,19.09,73493.1,68.8,0.30903,0.00035,18.44411]
[1780140798947,19.09,73493.17,68.8,0.30905,0.00035,18.44457]
[1780140804327,19.09,73493.27,68.8,0.30905,0.00035,18.44473]
[1780140809964,19.09,73493.68,68.8,0.30918,0.00035,18.44801]
[1780140816010,19.08,73493.76,68.8,0.30915,0.00035,18.44382]
[1780140823056,19.08,73493.67,68.8,0.30909,0.00035,18.44226]
[1780140829098,19.08,73493.68,68.8,0.30907,0.00035,18.44177]
[1780140838161,19.07,73493.93,68.8,0.30912,0.00035,18.44324]
[1780140845210,19.07,73493.83,68.8,0.30906,0.00035,18.44161]
[1780140850245,19.07,73493.82,68.8,0.30904,0.00035,18.44104]
[1780140860527,19.07,73493.82,68.8,0.30902,0.00035,18.44056]
[1780140870533,19.06,73493.77,68.8,0.30897,0.00035,18.43915]
[1780140876428,19.06,73493.5,68.8,0.3088,0.00035,18.43117]
[1780140881463,19.06,73493.94,68.8,0.30894,0.00035,18.4349]
[1780140887504,19.06,73493.9,68.8,0.3089,0.00035,18.43397]
[1780140892539,19.05,73493.19,68.8,0.30863,0.00035,18.4268]
[1780140897575,19.05,73493.21,68.8,0.30862,0.00035,18.42659]
[1780140902612,19.05,73493.85,68.8,0.30883,0.00035,18.43221]
[1780140907647,19.05,73493.68,68.8,0.30876,0.00035,18.43015]
[1780140914021,19.05,73493.76,68.8,0.30877,0.00035,18.43055]
[1780140919731,19.04,73495.01,68.8,0.30919,0.00035,18.44169]
[1780140925773,19.04,73495.64,68.8,0.30938,0.00035,18.44705]
[1780140930807,19.04,73495.35,68.8,0.30926,0.00035,18.44381]
[1780140935842,19.04,73495.39,68.8,0.30923,0.00035,18.43937]
[1780140943900,19.04,73495.38,68.8,0.30919,0.00035,18.43855]
[1780140951956,19.03,73495.63,68.8,0.30926,0.00035,18.44022]
[1780140957998,19.03,73496.39,68.8,0.3095,0.00035,18.44688]
[1780140963515,19.03,73496.39,68.8,0.30949,0.00035,18.44643]
[1780140969696,19.03,73496.39,68.8,0.30948,0.00035,18.44634]
[1780140975872,19.02,73496.75,68.8,0.30957,0.00035,18.44878]
[1780140981167,19.02,73502.03,68.8,0.31143,0.00036,18.49811]
[1780140986202,19.02,73504.63,68.8,0.31233,0.00036,18.52195]
[1780140991238,19.02,73504.39,68.8,0.31219,0.00036,18.51468]
[1780140996273,19.01,73504.51,68.8,0.3122,0.00036,18.51517]
[1780140997526,19.01,73504.48,69.2,0.31219,0.00036,18.51476]
[1780140997534,19.01,73504.48,69.2,0.31219,0.00036,18.51476]
[1780140998287,19.01,73506.6,69.2,0.31294,0.00036,18.53446]
[1780140998554,19.01,73506.6,69.2,0.31294,0.00036,18.53446]
[1780141000249,19.01,73507.97,69.2,0.31343,0.00036,18.54731]
[1780141000289,19.01,73507.97,69.2,0.31343,0.00036,18.54731]
[1780141000951,19.01,73507.97,69.2,0.31343,0.00036,18.54731]
[1780141006812,19.02,73508.7,69.2,0.3137,0.00036,18.55449]
[1780141006882,19.02,73508.7,69.2,0.31371,0.00036,18.55459]
[1780141007878,19.02,73508.7,69.2,0.31371,0.00036,18.55459]
[1780141007980,19.02,73509.61,69.2,0.31404,0.00036,18.56319]
[1780141010319,19.02,73509.14,69.2,0.31387,0.00036,18.55886]
[1780141010420,19.02,73509.24,69.2,0.31391,0.00036,18.5599]
[1780141016279,19.02,73510.04,69.2,0.31421,0.00036,18.56774]
[1780141017161,19.02,73510.04,69.2,0.31421,0.00036,18.56774]
[1780141017199,19.02,73510.04,69.2,0.31421,0.00036,18.56774]
[1780141017287,19.02,73510.04,69.2,0.31423,0.00036,18.56815]
[1780141019147,19.02,73511.48,69.2,0.31475,0.00036,18.58173]
[1780141021207,19.02,73513.22,69.2,0.31539,0.00036,18.59824]
[1780141026484,19.03,73512.8,69.2,0.3153,0.00036,18.59581]
[1780141032757,19.03,73512.8,69.2,0.31532,0.00036,18.59641]
[1780141038569,19.04,73513.9,69.2,0.31579,0.00036,18.60833]
[1780141043604,19.04,73515.46,69.2,0.31638,0.00036,18.62357]
[1780141045930,19.04,73515.58,69.2,0.31643,0.00036,18.62484]
[1780141047989,19.05,73515.41,69.2,0.31638,0.00036,18.62361]
[1780141050052,19.05,73515.53,69.2,0.31644,0.00036,18.62505]
[1780141055317,19.05,73515.69,69.2,0.31649,0.00036,18.62302]
[1780141057703,19.05,73515.56,69.2,0.31647,0.00036,18.62232]
[1780141061897,19.05,73515.98,69.2,0.31663,0.00036,18.6264]
[1780141067201,19.05,73519.62,69.2,0.31793,0.00036,18.65983]
[1780141072808,19.05,73519.78,69.2,0.31799,0.00036,18.66126]
[1780141077844,19.05,73522.45,69.2,0.31894,0.00036,18.68552]
[1780141078622,19.05,73522.45,69.2,0.31894,0.00036,18.68552]
[1780141088395,19.05,73525.25,69.2,0.31994,0.00036,18.71067]
[1780141093616,19.05,73525.53,69.2,0.32003,0.00036,18.71302]
[1780141098643,19.05,73524.97,69.2,0.31982,0.00036,18.70766]
[1780141098649,19.05,73524.97,69.2,0.31982,0.00036,18.70766]
[1780141101296,19.05,73524.82,69.2,0.31976,0.00036,18.70619]
[1780141108054,19.05,73524.4,69.2,0.31959,0.00036,18.70192]
[1780141113089,19.05,73523.85,69.2,0.31935,0.00036,18.69235]
[1780141118137,19.05,73524.11,69.2,0.31943,0.00036,18.69444]
[1780141125187,19.04,73522.9,69.2,0.31898,0.00036,18.6831]
[1780141133852,19.04,73524.05,69.2,0.31939,0.00036,18.69335]
[1780141135222,19.04,73524.05,69.2,0.31938,0.00036,18.6931]
[1780141140369,19.04,73523.81,69.2,0.31928,0.00036,18.6907]
[1780141149355,19.04,73523.37,69.2,0.31911,0.00036,18.68622]
[1780141151908,19.04,73522.88,69.2,0.31893,0.00036,18.68167]
[1780141152377,19.04,73516.05,69.2,0.31648,0.00036,18.61924]
[1780141153085,19.04,73516.05,69.2,0.31648,0.00036,18.61924]
[1780141153384,19.04,73514.15,69.2,0.3158,0.00036,18.60173]
[1780141158419,19.04,73514.52,69.2,0.31594,0.00036,18.60532]
[1780141162887,19.04,73514.37,69.2,0.31589,0.00036,18.60408]
[1780141163454,19.04,73514.91,69.2,0.31608,0.00036,18.60909]
[1780141168489,19.04,73519.46,69.2,0.3177,0.00036,18.65047]
[1780141173524,19.04,73520.49,69.2,0.31802,0.00036,18.6551]
[1780141176339,19.04,73520.35,69.2,0.31796,0.00036,18.65372]
[1780141176440,19.04,73520.35,69.2,0.31795,0.00036,18.65351]
[1780141177796,19.04,73520.32,69.2,0.31794,0.00036,18.65324]
[1780141177897,19.04,73520.31,69.2,0.31794,0.00036,18.65311]
[1780141178614,19.04,73520.31,69.2,0.31794,0.00036,18.65311]
[1780141178716,19.04,73520.35,69.2,0.31795,0.00036,18.65337]
[1780141179808,19.04,73520.35,69.2,0.31795,0.00036,18.65337]
[1780141179869,19.04,73520.35,69.2,0.31795,0.00036,18.65337]
[1780141179959,19.04,73520.35,69.2,0.31795,0.00036,18.65337]
[1780141180043,19.04,73520.35,69.2,0.31795,0.00036,18.65335]
[1780141182222,19.04,73522.45,69.2,0.3187,0.00036,18.67248]
[1780141183129,19.03,73522.79,69.2,0.31882,0.00036,18.67553]
[1780141183231,19.03,73522.67,69.2,0.31878,0.00036,18.6744]
[1780141184119,19.03,73522.67,69.2,0.31878,0.00036,18.6744]
[1780141184220,19.03,73522.53,69.2,0.31872,0.00036,18.67301]
[1780141189636,19.03,73523.18,69.2,0.31895,0.00036,18.67873]
[1780141195678,19.03,73523.17,69.2,0.31893,0.00036,18.67842]
[1780141200713,19.03,73523.07,69.2,0.31889,0.00036,18.67733]
[1780141205862,19.03,73523.12,69.2,0.3189,0.00036,18.67768]
[1780141211790,19.03,73523.92,69.2,0.31918,0.00036,18.68457]
[1780141217832,19.03,73523.93,69.2,0.31917,0.00036,18.68433]
[1780141223874,19.03,73524.28,69.2,0.31928,0.00036,18.68715]
[1780141228909,19.02,73524.16,69.2,0.31922,0.00036,18.68572]
[1780141231609,19.02,73524.16,69.2,0.31922,0.00036,18.68572]
[1780141236758,19.02,73527.6,69.2,0.3204,0.00036,18.71202]
[1780141242000,19.02,73530.83,69.2,0.32154,0.00036,18.74042]
[1780141249205,19.02,73531.11,69.2,0.32162,0.00036,18.74256]
[1780141255093,19.01,73533.33,69.2,0.32237,0.00036,18.76133]
[1780141260128,19.01,73534.05,69.2,0.32261,0.00036,18.76724]
[1780141265163,19.01,73532.15,69.2,0.3219,0.00036,18.74964]
[1780141270198,19.0,73531.03,69.2,0.32147,0.00036,18.73895]
[1780141272561,19.0,73531.03,69.2,0.32147,0.00036,18.73895]
[1780141272662,19.0,73531.03,69.2,0.32146,0.00036,18.7387]
[1780141277693,19.0,73532.65,69.2,0.32202,0.00036,18.75266]
[1780141283288,19.0,73532.49,69.2,0.32193,0.00036,18.7505]
[1780141286628,19.0,73533.21,69.2,0.32218,0.00036,18.75659]
[1780141286729,18.99,73533.21,69.2,0.32217,0.00036,18.75646]
[1780141292352,18.99,73533.77,69.2,0.32233,0.00036,18.75676]
[1780141297387,18.99,73534.22,69.2,0.32247,0.00036,18.76036]
[1780141304445,18.99,73535.43,69.2,0.32288,0.00036,18.77059]
[1780141309480,18.99,73535.61,69.2,0.32293,0.00036,18.77172]
[1780141314629,18.98,73535.46,69.2,0.32286,0.00036,18.77011]
[1780141322570,18.98,73535.16,69.2,0.32272,0.00036,18.76658]
[1780141333649,18.98,73535.28,69.2,0.32273,0.00036,18.76675]
[1780141341705,18.97,73535.03,69.2,0.32261,0.00036,18.76387]
[1780141346741,18.97,73534.84,69.2,0.32252,0.00036,18.76179]
[1780141348792,18.97,73534.84,69.2,0.32252,0.00036,18.76179]
[1780141348889,18.97,73534.55,69.2,0.32241,0.00036,18.75897]
[1780141354797,18.97,73534.93,69.2,0.32251,0.00036,18.75783]
[1780141357167,18.97,73534.96,69.2,0.32251,0.00036,18.75806]
[1780141362853,18.97,73535.03,69.2,0.32253,0.00036,18.75843]
[1780141365265,18.97,73535.07,69.2,0.32254,0.00036,18.75876]
[1780141365362,18.97,73535.11,69.2,0.32256,0.00036,18.75908]
[1780141370909,18.97,73534.87,69.2,0.32246,0.00036,18.75676]
[1780141376498,18.97,73534.83,69.2,0.32244,0.00036,18.75633]
[1780141377529,18.97,73534.83,69.2,0.32244,0.00036,18.75629]
[1780141381748,18.97,73534.47,69.2,0.32231,0.00036,18.75299]
[1780141382692,18.97,73534.47,69.2,0.32231,0.00036,18.75299]
[1780141388512,18.97,73532.8,69.2,0.3217,0.00036,18.73789]
[1780141392473,18.97,73529.72,69.2,0.32059,0.00036,18.71011]
[1780141394052,18.97,73529.79,69.2,0.32062,0.00036,18.71083]
[1780141399213,18.97,73529.51,69.2,0.32052,0.00036,18.70829]
[1780141405096,18.97,73529.91,69.2,0.32066,0.00036,18.71191]
[1780141406131,18.97,73529.91,69.2,0.32066,0.00036,18.71191]
[1780141412536,18.97,73530.16,69.2,0.32072,0.00036,18.70987]
[1780141419885,18.97,73530.03,69.2,0.32067,0.00036,18.70872]
[1780141427302,18.97,73529.98,69.2,0.32065,0.00036,18.70813]
[1780141432337,18.96,73529.37,69.2,0.32042,0.00036,18.70241]
[1780141437944,18.96,73530.11,69.2,0.32068,0.00036,18.70897]
[1780141443415,18.96,73530.55,69.2,0.32083,0.00036,18.71264]
[1780141452479,18.96,73530.59,69.2,0.32083,0.00036,18.71259]
[1780141455447,18.96,73530.62,69.2,0.32083,0.00036,18.71277]
[1780141456338,18.96,73530.34,69.2,0.32073,0.00036,18.71019]
[1780141462279,18.96,73530.34,69.2,0.32072,0.00036,18.71001]
[1780141464206,18.96,73530.34,69.2,0.32072,0.00036,18.70988]
[1780141468466,18.96,73530.4,69.2,0.32074,0.00036,18.71034]
[1780141468505,18.96,73530.4,69.2,0.32074,0.00036,18.71034]
[1780141479670,18.96,73531.07,69.2,0.32094,0.00036,18.7119]
[1780141482229,18.96,73530.64,69.2,0.32078,0.00036,18.70798]
[1780141482255,18.96,73530.64,69.2,0.32078,0.00036,18.70798]
[1780141482691,18.96,73530.73,69.2,0.32081,0.00036,18.70878]
[1780141489741,18.96,73530.69,69.2,0.32079,0.00036,18.7082]
[1780141496973,18.96,73530.74,69.2,0.3208,0.00036,18.70851]
[1780141503699,18.95,73530.77,69.2,0.32081,0.00036,18.70857]
[1780141511895,18.95,73531.13,69.2,0.32092,0.00036,18.71155]
[1780141516930,18.95,73530.83,69.2,0.32081,0.00036,18.70866]
[1780141530021,18.95,73530.82,69.2,0.32079,0.00036,18.7082]
[1780141535056,18.95,73530.98,69.2,0.32081,0.00036,18.7052]
[1780141540983,18.95,73531.29,69.2,0.32092,0.00036,18.70798]
[1780141546137,18.95,73531.29,69.2,0.32091,0.00036,18.70769]
[1780141551172,18.95,73531.65,69.2,0.32103,0.00036,18.71079]
[1780141553930,18.95,73531.29,69.2,0.3209,0.00036,18.70746]
[1780141555854,18.95,73531.22,69.2,0.32087,0.00036,18.70679]
[1780141562609,18.95,73531.32,69.2,0.32089,0.00036,18.70733]
[1780141562659,18.95,73531.32,69.2,0.32089,0.00036,18.70733]
[1780141562788,18.95,73531.32,69.2,0.32089,0.00036,18.70733]
[1780141563054,18.95,73531.32,69.2,0.32089,0.00036,18.70725]
[1780141563256,18.95,73523.81,69.2,0.31817,0.00036,18.63873]
[1780141568291,18.94,73525.56,69.2,0.31879,0.00036,18.6543]
[1780141573328,18.94,73524.95,69.2,0.31855,0.00036,18.64826]
[1780141578363,18.94,73524.8,69.2,0.31848,0.00036,18.64655]
[1780141582156,18.94,73524.77,69.2,0.31846,0.00036,18.64607]
[1780141588433,18.94,73525.07,69.2,0.31856,0.00036,18.64873]
[1780141589512,18.94,73525.07,69.2,0.31856,0.00036,18.64873]
[1780141594828,18.94,73525.23,69.2,0.31858,0.00036,18.64561]
[1780141604546,18.93,73525.35,69.2,0.31859,0.00036,18.64585]
[1780141609581,18.93,73525.25,69.2,0.31853,0.00036,18.64451]
[1780141616630,18.93,73525.39,69.2,0.31856,0.00036,18.64514]
[1780141621665,18.93,73526.16,69.2,0.31882,0.00036,18.6517]
[1780141626700,18.92,73525.53,69.2,0.31857,0.00036,18.64545]
[1780141628932,18.92,73525.57,69.2,0.31858,0.00036,18.64572]
[1780141636132,18.92,73525.71,69.2,0.31863,0.00036,18.6469]
[1780141641806,18.92,73525.74,69.2,0.31862,0.00036,18.64676]
[1780141646841,18.92,73529.96,69.2,0.32014,0.00036,18.68504]
[1780141651876,18.92,73528.15,69.2,0.31944,0.00036,18.66412]
[1780141658925,18.92,73526.21,69.2,0.31874,0.00036,18.64637]
[1780141661038,18.92,73526.72,69.2,0.31892,0.00036,18.651]
[1780141666754,18.92,73528.72,69.2,0.31964,0.00036,18.66903]
[1780141671409,18.92,73525.59,69.2,0.3185,0.00036,18.64024]
[1780141677613,18.92,73523.54,69.2,0.31776,0.00036,18.62138]
[1780141677632,18.92,73523.54,69.2,0.31776,0.00036,18.62138]
[1780141680610,18.92,73523.34,69.2,0.31769,0.00036,18.61956]
[1780141680649,18.92,73523.34,69.2,0.31769,0.00036,18.61956]
[1780141681805,18.92,73523.34,69.2,0.31768,0.00036,18.61953]
[1780141681817,18.92,73515.09,69.2,0.31471,0.00036,18.54311]
[1780141682723,18.92,73508.33,69.2,0.31228,0.00036,18.47978]
[1780141688132,18.92,73507.34,69.2,0.31192,0.00036,18.47036]
[1780141694088,18.92,73507.1,69.2,0.31183,0.00036,18.46806]
[1780141701225,18.92,73507.53,69.2,0.31198,0.00036,18.47201]
[1780141712302,18.92,73507.5,69.2,0.31194,0.00036,18.46729]
[1780141716848,18.92,73507.17,69.8,0.31182,0.00036,18.46416]
[1780141716862,18.92,73507.17,69.8,0.31182,0.00036,18.46416]
[1780141716868,18.92,73507.17,69.8,0.31182,0.00036,18.46416]
[1780141716885,18.92,73507.13,69.8,0.3118,0.00036,18.46378]
[1780141726793,18.92,73507.34,69.8,0.31189,0.00036,18.46603]
[1780141732441,18.92,73507.32,69.8,0.31191,0.00036,18.46661]
[1780141737477,18.92,73507.07,69.8,0.31184,0.00036,18.46459]
[1780141742512,18.92,73507.29,69.8,0.31193,0.00036,18.46696]
[1780141752582,18.92,73507.29,69.8,0.31193,0.00036,18.46714]
[1780141758885,18.92,73507.29,69.8,0.31194,0.00036,18.46735]
[1780141764666,18.93,73507.08,69.8,0.31188,0.00036,18.46575]
[1780141771918,18.93,73507.2,69.8,0.31193,0.00036,18.46695]
[1780141781786,18.93,73507.21,69.8,0.3119,0.00036,18.46292]
[1780141782322,18.93,73507.21,69.8,0.3119,0.00036,18.46292]
[1780141782336,18.93,73507.21,69.8,0.3119,0.00036,18.46292]
[1780141782366,18.93,73507.21,69.8,0.3119,0.00036,18.46292]
[1780141782876,18.93,73507.21,69.8,0.3119,0.00036,18.46292]
[1780141791856,18.93,73507.21,69.8,0.31191,0.00036,18.46309]
[1780141798034,18.93,73507.21,69.8,0.31191,0.00036,18.46309]
[1780141805286,18.93,73507.15,69.8,0.3119,0.00036,18.46269]
[1780141806736,18.93,73507.15,69.8,0.3119,0.00036,18.46276]
[1780141809720,18.93,73507.15,69.8,0.3119,0.00036,18.46278]
[1780141809819,18.93,73507.15,69.8,0.3119,0.00036,18.46283]
[1780141814865,18.93,73507.15,69.8,0.3119,0.00036,18.46285]
[1780141819880,18.93,73503.46,69.8,0.31059,0.00036,18.42809]
[1780141823873,18.93,73501.52,69.8,0.3099,0.00036,18.40986]
[1780141830124,18.93,73501.84,69.8,0.31001,0.00036,18.41276]
[1780141830858,18.93,73501.84,69.8,0.31001,0.00036,18.41276]
[1780141836168,18.93,73501.9,69.8,0.31,0.00036,18.40921]
[1780141841203,18.93,73501.55,69.8,0.30989,0.00036,18.40619]
[1780141846238,18.93,73500.99,69.8,0.30971,0.00036,18.40124]
[1780141853119,18.93,73500.86,69.8,0.30966,0.00036,18.40016]
[1780141860059,18.94,73498.66,69.8,0.30892,0.00036,18.38016]
[1780141867388,18.94,73497.02,69.8,0.30837,0.00036,18.36551]
[1780141873433,18.94,73497.33,69.8,0.30851,0.00036,18.36918]
[1780141879474,18.95,73497.84,69.8,0.30872,0.00036,18.37475]
[1780141884510,18.95,73497.7,69.8,0.30869,0.00036,18.37399]
[1780141889546,18.95,73496.81,69.8,0.30839,0.00036,18.36607]
[1780141894580,18.95,73496.38,69.8,0.30823,0.00036,18.35822]
[1780141900189,18.96,73496.36,69.8,0.30824,0.00036,18.35854]
[1780141906246,18.96,73490.65,69.8,0.30625,0.00035,18.30486]
[1780141908124,18.96,73487.55,69.8,0.30516,0.00035,18.27514]
[1780141908944,18.96,73487.45,69.8,0.30513,0.00035,18.27437]
[1780141912457,18.96,73487.39,69.8,0.30514,0.00035,18.27453]
[1780141912491,18.96,73487.39,69.8,0.30514,0.00035,18.27453]
[1780141914253,18.97,73487.33,69.8,0.30513,0.00035,18.27427]
[1780141919991,18.97,73487.3,69.8,0.30515,0.00035,18.27467]
[1780141922492,18.97,73486.55,69.8,0.3049,0.00035,18.26805]
[1780141927865,18.97,73486.3,69.8,0.30485,0.00035,18.26654]
[1780141928852,18.98,73486.3,69.8,0.30486,0.00035,18.26674]
[1780141933299,18.98,73485.66,69.8,0.30465,0.00035,18.26118]
[1780141933373,18.98,73485.66,69.8,0.30465,0.00035,18.26118]
[1780141939592,18.98,73485.64,69.8,0.30467,0.00035,18.2615]
[1780141944374,18.98,73485.05,69.8,0.30449,0.00035,18.25655]
[1780141949965,18.99,73488.9,69.8,0.30588,0.00035,18.29456]
[1780141955909,18.99,73488.47,69.8,0.3057,0.00035,18.28633]
[1780141961043,18.99,73486.96,69.8,0.3052,0.00035,18.27254]
[1780141963937,18.99,73486.89,69.8,0.30518,0.00035,18.27197]
[1780141964298,18.99,73486.89,69.8,0.30518,0.00035,18.27197]
[1780141966315,18.99,73486.89,69.8,0.30519,0.00035,18.2724]
[1780141972120,18.99,73486.96,69.8,0.30524,0.00035,18.27369]
[1780141981761,19.0,73487.28,69.8,0.30537,0.00035,18.27717]
[1780141987495,19.0,73487.28,69.8,0.30541,0.00035,18.27811]
[1780141994273,19.0,73487.4,69.8,0.30547,0.00035,18.27998]
[1780142002413,19.0,73487.33,69.8,0.30546,0.00035,18.27956]
[1780142008371,19.01,73487.04,69.8,0.30539,0.00035,18.27771]
[1780142013407,19.01,73486.85,69.8,0.30531,0.00035,18.27194]
[1780142018442,19.01,73486.86,69.8,0.30533,0.00035,18.27247]
[1780142029401,19.01,73486.63,69.8,0.30526,0.00035,18.27052]
[1780142033988,19.02,73490.97,69.8,0.30684,0.00035,18.31347]
[1780142040319,19.02,73491.03,69.8,0.30688,0.00035,18.31448]
[1780142043414,19.02,73491.0,69.8,0.30688,0.00035,18.3146]
[1780142045060,19.02,73491.04,69.8,0.3069,0.00035,18.31513]
[1780142053106,19.02,73490.9,69.8,0.30688,0.00035,18.31442]
[1780142059178,19.03,73491.22,69.8,0.30704,0.00035,18.31874]
[1780142064985,19.03,73492.67,69.8,0.30758,0.00035,18.33336]
[1780142070891,19.03,73492.91,69.8,0.30769,0.00035,18.33634]
[1780142076113,19.03,73492.9,69.8,0.30766,0.00035,18.33211]
[1780142082374,19.04,73494.07,69.8,0.30812,0.00035,18.34425]
[1780142087958,19.04,73493.58,69.8,0.30797,0.00035,18.34029]
[1780142092993,19.04,73493.57,69.8,0.30798,0.00035,18.34071]
[1780142097422,19.04,73493.61,69.8,0.30801,0.00035,18.34141]
[1780142097598,19.05,73493.61,69.8,0.30801,0.00035,18.34151]
[1780142098361,19.05,73506.55,69.8,0.31262,0.00036,18.46359]
[1780142098685,19.05,73506.55,69.8,0.31262,0.00036,18.46359]
[1780142099102,19.05,73506.55,69.8,0.31262,0.00036,18.46359]
[1780142099175,19.05,73512.3,69.8,0.31468,0.00036,18.5171]
[1780142099495,19.05,73512.3,69.8,0.31468,0.00036,18.5171]
[1780142100052,19.05,73512.3,69.8,0.31468,0.00036,18.5171]
[1780142100430,19.05,73512.3,69.8,0.31468,0.00036,18.5171]
[1780142100537,19.05,73512.42,69.8,0.31472,0.00036,18.51834]
[1780142101374,19.05,73512.42,69.8,0.31472,0.00036,18.51834]
[1780142102056,19.05,73503.78,69.8,0.31165,0.00036,18.43814]
[1780142103071,19.05,73503.78,69.8,0.31165,0.00036,18.43814]
[1780142103310,19.05,73500.78,69.8,0.31059,0.00036,18.41013]
[1780142105290,19.05,73500.9,69.8,0.31064,0.00036,18.41136]
[1780142111119,19.05,73500.16,69.8,0.3104,0.00036,18.4051]
[1780142116154,19.05,73498.38,69.8,0.30979,0.00036,18.38889]
[1780142122196,19.06,73498.36,69.8,0.30981,0.00035,18.38945]
[1780142122483,19.06,73498.36,69.8,0.30981,0.00035,18.38945]
[1780142129245,19.06,73497.18,69.8,0.30943,0.00035,18.37918]
[1780142132731,19.06,73497.18,69.8,0.30943,0.00035,18.37931]
[1780142137797,19.06,73497.1,69.8,0.3094,0.00035,18.37496]
[1780142137802,19.06,73497.1,69.8,0.3094,0.00035,18.37496]
[1780142137934,19.06,73497.1,69.8,0.3094,0.00035,18.37496]
[1780142143343,19.07,73500.39,69.8,0.31061,0.00036,18.40701]
[1780142148378,19.07,73501.61,69.8,0.31107,0.00036,18.41912]
[1780142153414,19.07,73502.05,69.8,0.31125,0.00036,18.42383]
[1780142159456,19.08,73501.62,69.8,0.31112,0.00036,18.42045]
[1780142164491,19.08,73500.89,69.8,0.31088,0.00036,18.41414]
[1780142170250,19.08,73500.84,69.8,0.31088,0.00036,18.41412]
[1780142173228,19.08,73501.06,69.8,0.31097,0.00036,18.41639]
[1780142179605,19.08,73500.91,69.8,0.31094,0.00036,18.41577]
[1780142184640,19.09,73499.81,69.8,0.31058,0.00035,18.40606]
[1780142186828,19.09,73500.13,69.8,0.31069,0.00035,18.40917]
[1780142186860,19.09,73500.13,69.8,0.31069,0.00035,18.40917]
[1780142187742,19.09,73499.79,69.8,0.31058,0.00035,18.40609]
[1780142187820,19.09,73498.3,69.8,0.31005,0.00035,18.39213]
[1780142189808,19.09,73497.54,69.8,0.30978,0.00035,18.38503]
[1780142189898,19.09,73497.55,69.8,0.30979,0.00035,18.38521]
[1780142190809,19.09,73497.55,69.8,0.30979,0.00035,18.38521]
[1780142191782,19.09,73497.55,69.8,0.30979,0.00035,18.38531]
[1780142194026,19.09,73497.63,69.8,0.30979,0.00035,18.38179]
[1780142195945,19.09,73497.84,69.8,0.30988,0.00035,18.38405]
[1780142201759,19.09,73498.18,69.8,0.31003,0.00035,18.38796]
[1780142212836,19.1,73498.14,69.8,0.31005,0.00035,18.3887]
[1780142222905,19.1,73498.14,69.8,0.31009,0.00035,18.3897]
[1780142227941,19.1,73498.21,69.8,0.31014,0.00035,18.39084]
[1780142233909,19.11,73498.21,69.8,0.31016,0.00035,18.39132]
[1780142239017,19.11,73498.35,69.8,0.31023,0.00035,18.39321]
[1780142244053,19.11,73498.84,69.8,0.31042,0.00035,18.39827]
[1780142249091,19.11,73498.72,69.8,0.31039,0.00035,18.39758]
[1780142254126,19.11,73499.22,69.8,0.31055,0.00035,18.39837]
[1780142259161,19.12,73501.31,69.8,0.31131,0.00035,18.41829]
[1780142264196,19.12,73501.87,69.8,0.31152,0.00035,18.4238]
[1780142275589,19.12,73501.79,69.8,0.3115,0.00035,18.4232]
[1780142282323,19.12,73501.51,69.8,0.31142,0.00035,18.4212]
[1780142295416,19.12,73501.33,69.8,0.31137,0.00035,18.41992]
[1780142300459,19.12,73501.61,69.8,0.31148,0.00035,18.42266]
[1780142309522,19.12,73501.54,69.8,0.31146,0.00035,18.42217]
[1780142315564,19.12,73501.63,69.8,0.31146,0.00035,18.41875]
[1780142325928,19.12,73501.76,69.8,0.31151,0.00035,18.42002]
[1780142326105,19.12,73501.76,69.8,0.31151,0.00035,18.42002]
[1780142326205,19.12,73501.76,69.8,0.31151,0.00035,18.42008]
[1780142328187,19.12,73501.76,69.8,0.31151,0.00035,18.42005]
[1780142328285,19.12,73501.76,69.8,0.31151,0.00035,18.42009]
[1780142334697,19.12,73501.68,69.8,0.31148,0.00035,18.41933]
[1780142340739,19.12,73501.7,69.8,0.31149,0.00035,18.41951]
[1780142345774,19.12,73501.94,69.8,0.31157,0.00035,18.42175]
[1780142350811,19.12,73503.12,69.8,0.31199,0.00036,18.43268]
[1780142356190,19.12,73503.3,69.8,0.31205,0.00036,18.4343]
[1780142362896,19.12,73503.2,69.8,0.31201,0.00036,18.43327]
[1780142368452,19.12,73502.94,69.8,0.31192,0.00036,18.43081]
[1780142373586,19.12,73502.9,69.8,0.3119,0.00036,18.43042]
[1780142380018,19.12,73502.93,69.8,0.31188,0.00036,18.42626]
[1780142387066,19.12,73503.93,69.8,0.31223,0.00036,18.43547]
[1780142395124,19.12,73503.86,69.8,0.3122,0.00036,18.4347]
[1780142400545,19.12,73503.86,69.8,0.3122,0.00036,18.4347]
[1780142400644,19.12,73503.86,69.8,0.3122,0.00036,18.4347]
[1780142402638,19.12,73507.35,69.8,0.31344,0.00036,18.46702]
[1780142404118,19.12,73513.99,69.8,0.3158,0.00036,18.52821]
[1780142410146,19.12,73519.0,69.8,0.31759,0.00036,18.57395]
[1780142421306,19.12,73517.88,69.8,0.31719,0.00036,18.56383]
[1780142426640,19.12,73518.32,69.8,0.31736,0.00036,18.56796]
[1780142432386,19.12,73518.72,69.8,0.31749,0.00036,18.56789]
[1780142439313,19.13,73518.87,69.8,0.31756,0.00036,18.56968]
[1780142445478,19.13,73519.0,69.8,0.31763,0.00036,18.5714]
[1780142452265,19.13,73518.91,69.8,0.31761,0.00036,18.57078]
[1780142459577,19.13,73518.97,69.8,0.31765,0.00036,18.57184]
[1780142465182,19.13,73519.64,69.8,0.3179,0.00036,18.57816]
[1780142468282,19.13,73519.68,69.8,0.31792,0.00036,18.57864]
[1780142471768,19.14,73513.78,69.8,0.31583,0.00036,18.52541]
[1780142473839,19.14,73511.81,69.8,0.31514,0.00036,18.50771]
[1780142474860,19.14,73511.78,69.8,0.31514,0.00036,18.50763]
[1780142475987,19.14,73511.49,69.8,0.31504,0.00036,18.50508]
[1780142477178,19.14,73511.49,69.8,0.31505,0.00036,18.50527]
[1780142481142,19.14,73511.81,69.8,0.31519,0.00036,18.50888]
[1780142483029,19.14,73511.81,69.8,0.3152,0.00036,18.50906]
[1780142484405,19.14,73511.78,69.8,0.3152,0.00036,18.5091]
[1780142490464,19.15,73512.07,69.8,0.31532,0.00036,18.51229]
[1780142495830,19.15,73511.41,69.8,0.3151,0.00036,18.50305]
[1780142501846,19.15,73511.44,69.8,0.31512,0.00036,18.50346]
[1780142511847,19.16,73509.59,69.8,0.31452,0.00036,18.48793]
[1780142518193,19.16,73509.53,69.8,0.31453,0.00036,18.4882]
[1780142522012,19.17,73501.59,69.8,0.31178,0.00035,18.41648]
[1780142524602,19.17,73501.28,69.8,0.31168,0.00035,18.4138]
[1780142530068,19.18,73501.14,69.8,0.31168,0.00035,18.41379]
[1780142536110,19.18,73501.49,69.8,0.31184,0.00035,18.41805]
[1780142541145,19.18,73501.48,69.8,0.31187,0.00035,18.41875]
[1780142550208,19.19,73501.88,69.8,0.31207,0.00035,18.42384]
[1780142556790,19.19,73501.88,69.8,0.31207,0.00035,18.42384]
[1780142562293,19.2,73501.48,69.8,0.31196,0.00035,18.41747]
[1780142568335,19.2,73501.69,69.8,0.31206,0.00035,18.42026]
[1780142577398,19.21,73501.82,69.8,0.31216,0.00035,18.4227]
[1780142588474,19.21,73501.78,69.8,0.3122,0.00035,18.42378]
[1780142594517,19.22,73501.85,69.8,0.31226,0.00035,18.4252]
[1780142600138,19.22,73501.81,70.6,0.31226,0.00035,18.42533]
[1780142600160,19.22,73501.81,70.6,0.31226,0.00035,18.42533]
[1780142600172,19.22,73501.81,70.6,0.31226,0.00035,18.42533]
[1780142605253,19.22,73502.49,70.6,0.31254,0.00035,18.43248]
[1780142610349,19.22,73504.61,70.6,0.31331,0.00035,18.45275]
[1780142615356,19.23,73504.61,70.6,0.3133,0.00035,18.44902]
[1780142620376,19.23,73504.47,70.6,0.31328,0.00035,18.44833]
[1780142625445,19.23,73499.41,70.6,0.31152,0.00035,18.40221]
[1780142631166,19.24,73499.21,70.6,0.31148,0.00035,18.40136]
[1780142638830,19.24,73499.52,70.6,0.31165,0.00035,18.40561]
[1780142643866,19.25,73501.47,70.6,0.31237,0.00035,18.4245]
[1780142649908,19.25,73502.36,70.6,0.31272,0.00035,18.43359]
[1780142654916,19.25,73502.36,70.6,0.31273,0.00035,18.43386]
[1780142660985,19.26,73502.02,70.6,0.31266,0.00035,18.43193]
[1780142666022,19.26,73502.05,70.6,0.31269,0.00035,18.43284]
[1780142671057,19.26,73502.26,70.6,0.31276,0.00035,18.43103]
[1780142682572,19.26,73501.73,70.6,0.31258,0.00035,18.42649]
[1780142695226,19.27,73502.02,70.6,0.31278,0.00035,18.43169]
[1780142700661,19.27,73501.95,70.6,0.31277,0.00035,18.43126]
[1780142706306,19.28,73501.9,70.6,0.31279,0.00035,18.43172]
[1780142712754,19.28,73501.9,70.6,0.31279,0.00035,18.43172]
[1780142723425,19.29,73501.52,70.6,0.31272,0.00035,18.42988]
[1780142728460,19.29,73501.49,70.6,0.31273,0.00035,18.43009]
[1780142733992,19.29,73501.49,70.6,0.31273,0.00035,18.43009]
[1780142739537,19.29,73501.65,70.6,0.31279,0.00035,18.42826]
[1780142749608,19.3,73501.65,70.6,0.31283,0.00035,18.4292]
[1780142754643,19.3,73503.26,70.6,0.31341,0.00035,18.44445]
[1780142759678,19.3,73503.05,70.6,0.31336,0.00035,18.44293]
[1780142764965,19.3,73507.49,70.6,0.31494,0.00035,18.48386]
[1780142770755,19.3,73507.47,70.6,0.31494,0.00035,18.484]
[1780142775791,19.3,73503.64,70.6,0.3136,0.00035,18.4493]
[1780142780826,19.31,73504.34,70.6,0.31386,0.00035,18.45609]
[1780142785861,19.31,73504.08,70.6,0.31379,0.00035,18.45409]
[1780142790896,19.31,73502.3,70.6,0.31318,0.00035,18.43819]
[1780142795931,19.31,73502.43,70.6,0.31321,0.00035,18.43549]
[1780142800966,19.31,73502.01,70.6,0.31308,0.00035,18.43212]
[1780142807009,19.32,73502.03,70.6,0.31311,0.00035,18.4329]
[1780142813052,19.32,73502.48,70.6,0.31329,0.00035,18.43762]
[1780142818087,19.32,73503.65,70.6,0.31372,0.00035,18.44881]
[1780142823122,19.32,73505.34,70.6,0.31433,0.00035,18.46465]
[1780142830172,19.32,73505.47,70.6,0.3144,0.00035,18.46632]
[1780142837221,19.33,73505.51,70.6,0.31443,0.00035,18.46711]
[1780142843263,19.33,73504.91,70.6,0.31423,0.00035,18.46202]
[1780142848298,19.33,73505.14,70.6,0.31433,0.00035,18.46442]
[1780142854932,19.33,73505.14,70.6,0.31433,0.00035,18.4646]
[1780142867431,19.33,73505.59,70.6,0.31449,0.00035,18.46527]
[1780142876494,19.34,73506.18,70.6,0.31472,0.00035,18.47109]
[1780142883543,19.34,73506.33,70.6,0.31478,0.00035,18.47276]
[1780142891599,19.34,73505.93,70.6,0.31466,0.00035,18.46947]
[1780142896635,19.34,73506.33,70.6,0.31481,0.00035,18.47332]
[1780142900170,19.34,73506.33,70.6,0.31481,0.00035,18.47332]
[1780142900203,19.34,73506.33,70.6,0.31481,0.00035,18.47332]
[1780142900536,19.34,73506.33,70.6,0.31481,0.00035,18.47332]
[1780142900632,19.34,73506.33,70.6,0.31481,0.00035,18.4735]
[1780142905700,19.34,73506.4,70.6,0.31485,0.00035,18.47439]
[1780142910736,19.34,73506.28,70.6,0.31482,0.00035,18.47355]
[1780142918715,19.34,73506.22,70.6,0.31477,0.00035,18.46886]
[1780142919185,19.34,73506.22,70.6,0.31477,0.00035,18.46886]
[1780142920688,19.34,73506.22,70.6,0.31478,0.00035,18.46907]
[1780142921262,19.34,73506.22,70.6,0.31478,0.00035,18.46907]
[1780142925600,19.34,73506.22,70.6,0.31479,0.00035,18.46933]
[1780142930877,19.35,73505.95,70.6,0.31471,0.00035,18.46724]
[1780142931727,19.35,73505.95,70.6,0.31471,0.00035,18.46724]
[1780142937926,19.35,73503.16,70.6,0.31374,0.00035,18.44227]
[1780142942961,19.35,73502.65,70.6,0.31358,0.00035,18.43802]
[1780142944817,19.35,73502.6,70.6,0.31357,0.00035,18.43765]
[1780142947798,19.35,73502.6,70.6,0.31358,0.00035,18.43792]
[1780142948759,19.35,73502.79,70.6,0.31365,0.00035,18.43974]
[1780142955924,19.35,73503.01,70.6,0.31374,0.00035,18.44211]
[1780142962094,19.36,73503.09,70.6,0.3138,0.00035,18.44375]
[1780142969144,19.36,73502.81,70.6,0.31373,0.00035,18.44183]
[1780142970879,19.36,73502.81,70.6,0.31373,0.00035,18.44183]
[1780142976193,19.36,73502.58,70.6,0.31364,0.00035,18.43605]
[1780142981228,19.37,73502.79,70.6,0.31373,0.00035,18.43844]
[1780142986263,19.37,73502.71,70.6,0.31372,0.00035,18.43817]
[1780142991647,19.37,73502.8,70.6,0.31377,0.00035,18.43937]
[1780143000363,19.37,73502.8,70.6,0.31381,0.00035,18.44028]
[1780143000894,19.37,73502.8,70.6,0.31381,0.00035,18.44028]
[1780143000903,19.37,73502.8,70.6,0.31381,0.00035,18.44028]
[1780143001424,19.37,73502.8,70.6,0.31381,0.00035,18.44037]
[1780143003660,19.37,73502.81,70.6,0.31382,0.00035,18.44071]
[1780143010431,19.38,73502.85,70.6,0.31386,0.00035,18.44156]
[1780143015467,19.38,73501.34,70.6,0.31334,0.00035,18.42816]
[1780143020503,19.38,73499.98,70.6,0.31289,0.00035,18.4163]
[1780143025538,19.38,73500.33,70.6,0.31303,0.00035,18.42001]
[1780143031065,19.38,73500.44,70.6,0.31308,0.00035,18.42123]
[1780143039637,19.39,73500.26,70.6,0.31303,0.00035,18.41647]
[1780143041209,19.39,73500.26,70.6,0.31303,0.00035,18.41647]
[1780143051702,19.39,73500.41,70.6,0.3131,0.00035,18.41838]
[1780143058079,19.4,73500.45,70.6,0.31317,0.00035,18.42]
[1780143063805,19.4,73500.83,70.6,0.31333,0.00035,18.42418]
[1780143074045,19.4,73501.07,70.6,0.31343,0.00035,18.42676]
[1780143083946,19.41,73501.81,70.6,0.31374,0.00035,18.43492]
[1780143088981,19.41,73501.69,70.6,0.31372,0.00035,18.43421]
[1780143094016,19.41,73501.72,70.6,0.31371,0.00035,18.4305]
[1780143099036,19.41,73501.73,70.6,0.31372,0.00035,18.4309]
[1780143111779,19.41,73501.87,70.6,0.31379,0.00035,18.43262]
[1780143119191,19.42,73502.59,70.6,0.31409,0.00035,18.44025]
[1780143125233,19.42,73502.56,70.6,0.31409,0.00035,18.44036]
[1780143133289,19.42,73501.28,70.6,0.31366,0.00035,18.42924]
[1780143142352,19.43,73501.37,70.6,0.31372,0.00035,18.43074]
[1780143148394,19.43,73500.37,70.6,0.31339,0.00035,18.42208]
[1780143154436,19.43,73501.29,70.6,0.3137,0.00035,18.42659]
[1780143166520,19.43,73500.93,70.6,0.31361,0.00035,18.42419]
[1780143173569,19.44,73500.19,70.6,0.31337,0.00035,18.41802]
[1780143178604,19.44,73500.33,70.6,0.31343,0.00035,18.41974]
[1780143180856,19.44,73500.22,70.6,0.3134,0.00035,18.41882]
[1780143186661,19.44,73499.58,70.6,0.3132,0.00035,18.41365]
[1780143193711,19.45,73498.53,70.6,0.31287,0.00035,18.40495]
[1780143200190,19.45,73499.71,70.6,0.3133,0.00035,18.41622]
[1780143200252,19.45,73499.71,70.6,0.3133,0.00035,18.41622]
[1780143205795,19.45,73496.68,70.6,0.31228,0.00035,18.38954]
[1780143212473,19.46,73496.57,70.6,0.31227,0.00035,18.38921]
[1780143214718,19.46,73496.91,70.6,0.31236,0.00035,18.38821]
[1780143220040,19.46,73496.85,70.6,0.31235,0.00035,18.38784]
[1780143228137,19.46,73496.85,70.6,0.31237,0.00035,18.38828]
[1780143241471,19.46,73496.85,70.6,0.31238,0.00035,18.3886]
[1780143241498,19.46,73496.85,70.6,0.31238,0.00035,18.3886]
[1780143244683,19.46,73496.85,70.6,0.31241,0.00035,18.3893]
[1780143252119,19.47,73496.85,70.6,0.31243,0.00035,18.38988]
[1780143253151,19.47,73496.85,70.6,0.31243,0.00035,18.38988]
[1780143254701,19.47,73496.85,70.6,0.31243,0.00035,18.38993]
[1780143261183,19.47,73497.35,70.6,0.31263,0.00035,18.39502]
[1780143266218,19.47,73497.51,70.6,0.31269,0.00035,18.39668]
[1780143267409,19.47,73497.51,70.6,0.31269,0.00035,18.39668]
[1780143273267,19.47,73497.5,70.6,0.31266,0.00035,18.3925]
[1780143275875,19.47,73497.5,70.6,0.31266,0.00035,18.3925]
[1780143282329,19.47,73497.36,70.6,0.31265,0.00035,18.39203]
[1780143283882,19.47,73497.36,70.6,0.31265,0.00035,18.39203]
[1780143289379,19.48,73500.97,70.6,0.31394,0.00035,18.42566]
[1780143294414,19.48,73501.22,70.6,0.31404,0.00035,18.42832]
[1780143298307,19.48,73507.06,70.6,0.3161,0.00035,18.48128]
[1780143298593,19.48,73507.06,70.6,0.3161,0.00035,18.48128]
[1780143300371,19.48,73508.55,70.6,0.31663,0.00035,18.49473]
[1780143301439,19.48,73509.45,70.6,0.31695,0.00035,18.50282]
[1780143302293,19.48,73509.45,70.6,0.31695,0.00035,18.50284]
[1780143302377,19.48,73509.45,70.6,0.31695,0.00035,18.50287]
[1780143305491,19.48,73515.68,70.6,0.31916,0.00035,18.55875]
[1780143311533,19.48,73517.39,70.6,0.31978,0.00035,18.57422]
[1780143317370,19.48,73517.39,70.6,0.31978,0.00035,18.57422]
[1780143323617,19.49,73517.77,70.6,0.31993,0.00035,18.57817]
[1780143328653,19.49,73517.58,70.6,0.31988,0.00035,18.57685]
[1780143333688,19.49,73517.82,70.6,0.31995,0.00035,18.57492]
[1780143341665,19.49,73517.75,70.6,0.31993,0.00035,18.57444]
[1780143341667,19.49,73517.75,70.6,0.31994,0.00035,18.57466]
[1780143352413,19.49,73517.75,70.6,0.31993,0.00035,18.57462]
[1780143357489,19.49,73517.75,70.6,0.31992,0.00035,18.57417]
[1780143362891,19.49,73513.48,70.6,0.3184,0.00035,18.53618]
[1780143367926,19.49,73514.23,70.6,0.31867,0.00035,18.54277]
[1780143373063,19.49,73514.23,70.6,0.31867,0.00035,18.54277]
[1780143379003,19.49,73516.95,70.6,0.31963,0.00035,18.56708]
[1780143386053,19.49,73516.84,70.6,0.3196,0.00035,18.56621]
[1780143393221,19.49,73516.99,70.6,0.31965,0.00035,18.56759]
[1780143398539,19.49,73516.99,70.6,0.31963,0.00035,18.56349]
[1780143404180,19.49,73517.55,70.6,0.31984,0.00035,18.56864]
[1780143405988,19.49,73517.55,70.6,0.31984,0.00035,18.56864]
[1780143407672,19.49,73517.55,70.6,0.31984,0.00035,18.56868]
[1780143417270,19.49,73517.62,70.6,0.31987,0.00035,18.56957]
[1780143423010,19.49,73517.66,70.6,0.31989,0.00035,18.57004]
[1780143424147,19.49,73517.66,70.6,0.31989,0.00035,18.57007]
[1780143430052,19.49,73517.99,70.6,0.32001,0.00035,18.5731]
[1780143438066,19.49,73517.95,70.6,0.32001,0.00035,18.57288]
[1780143438350,19.49,73517.95,70.6,0.32001,0.00035,18.57288]
[1780143443452,19.5,73517.61,70.6,0.31989,0.00035,18.57009]
[1780143444673,19.5,73517.61,70.6,0.31989,0.00035,18.57009]
[1780143450502,19.5,73516.15,70.6,0.31939,0.00035,18.55741]
[1780143452073,19.5,73516.26,70.6,0.3194,0.00035,18.55408]
[1780143458718,19.5,73516.58,70.6,0.31951,0.00035,18.55701]
[1780143464575,19.5,73516.35,70.6,0.31944,0.00035,18.55521]
[1780143470642,19.5,73518.74,70.6,0.32028,0.00035,18.57626]
[1780143479705,19.5,73516.55,70.6,0.3195,0.00035,18.55658]
[1780143485747,19.5,73515.89,70.6,0.31925,0.00035,18.55053]
[1780143492798,19.49,73516.14,70.6,0.31933,0.00035,18.55253]
[1780143494609,19.49,73516.28,70.6,0.31938,0.00035,18.55374]
[1780143494813,19.49,73516.28,70.6,0.31938,0.00035,18.55374]
[1780143494819,19.49,73516.28,70.6,0.31938,0.00035,18.55374]
[1780143494841,19.49,73518.34,70.6,0.32011,0.00035,18.57192]
[1780143495809,19.49,73518.34,70.6,0.32011,0.00035,18.57192]
[1780143496250,19.49,73522.86,70.6,0.32171,0.00035,18.61173]
[1780143497035,19.49,73524.69,70.6,0.32236,0.00035,18.62779]
[1780143497044,19.49,73524.69,70.6,0.32236,0.00035,18.62779]
[1780143502869,19.49,73525.66,70.6,0.3227,0.00035,18.63625]
[1780143506179,19.49,73526.12,70.6,0.32286,0.00035,18.64023]
[1780143511933,19.49,73527.54,70.6,0.32333,0.00035,18.64815]
[1780143516639,19.49,73527.73,70.6,0.3234,0.00035,18.64975]
[1780143523863,19.49,73527.77,70.6,0.32341,0.00035,18.65006]
[1780143532274,19.49,73528.27,70.6,0.32358,0.00035,18.65421]
[1780143541867,19.49,73528.44,70.6,0.32363,0.00036,18.65557]
[1780143543708,19.49,73528.44,70.6,0.32363,0.00036,18.65546]
[1780143543735,19.49,73528.44,70.6,0.32363,0.00036,18.65546]
[1780143543763,19.49,73528.44,70.6,0.32363,0.00036,18.65546]
[1780143543836,19.49,73528.73,70.6,0.32373,0.00036,18.65794]
[1780143548191,19.49,73536.47,70.6,0.32648,0.00036,18.72471]
[1780143553419,19.49,73537.0,70.6,0.32667,0.00036,18.72914]
[1780143556990,19.49,73542.05,70.6,0.32847,0.00036,18.7722]
[1780143558549,19.49,73542.98,70.6,0.3288,0.00036,18.78008]
[1780143559877,19.49,73542.98,70.6,0.3288,0.00036,18.78001]
[1780143567371,19.49,73544.01,70.6,0.32916,0.00036,18.78861]
[1780143573380,19.49,73543.99,70.6,0.32912,0.00036,18.78406]
[1780143579422,19.49,73544.15,70.6,0.32917,0.00036,18.78537]
[1780143585465,19.49,73544.09,70.6,0.32915,0.00036,18.78482]
[1780143592514,19.49,73544.12,70.6,0.32916,0.00036,18.78505]
[1780143601577,19.49,73543.76,70.6,0.32903,0.00036,18.78199]
[1780143606612,19.49,73545.67,70.6,0.32971,0.00036,18.79813]
[1780143610614,19.49,73546.66,70.6,0.33006,0.00036,18.80644]
[1780143610743,19.49,73547.05,70.6,0.3302,0.00036,18.80971]
[1780143616682,19.49,73550.56,70.6,0.33146,0.00036,18.83908]
[1780143621718,19.49,73550.58,70.6,0.33146,0.00036,18.8391]
[1780143626055,19.49,73551.34,70.6,0.33172,0.00036,18.84536]
[1780143628852,19.49,73554.43,70.6,0.33283,0.00036,18.87105]
[1780143630699,19.49,73554.43,70.6,0.33283,0.00036,18.871]
[1780143634023,19.48,73554.43,70.6,0.33279,0.00036,18.86649]
[1780143634024,19.48,73554.43,70.6,0.33279,0.00036,18.86649]
[1780143634407,19.48,73554.43,70.6,0.33279,0.00036,18.86649]
[1780143635230,19.48,73554.96,70.6,0.33298,0.00036,18.87086]
[1780143635822,19.48,73556.19,70.6,0.33342,0.00036,18.88112]
[1780143639413,19.49,73559.16,70.6,0.3345,0.00036,18.90585]
[1780143639424,19.49,73559.16,70.6,0.3345,0.00036,18.90585]
[1780143644432,19.49,73564.01,70.6,0.33625,0.00036,18.94584]
[1780143644437,19.49,73564.01,70.6,0.33625,0.00036,18.94584]
[1780143644662,19.49,73564.01,70.6,0.33625,0.00036,18.94584]
[1780143649431,19.49,73565.16,70.6,0.33671,0.00036,18.95626]
[1780143649436,19.49,73565.16,70.6,0.33671,0.00036,18.95626]
[1780143654442,19.49,73566.81,70.6,0.33732,0.00036,18.96992]
[1780143654446,19.49,73566.81,70.6,0.33732,0.00036,18.96992]
[1780143659455,19.49,73568.42,70.6,0.3379,0.00036,18.98305]
[1780143664469,19.49,73567.68,70.6,0.33764,0.00036,18.97707]
[1780143669474,19.49,73568.21,70.6,0.33783,0.00036,18.98138]
[1780143669479,19.49,73568.21,70.6,0.33783,0.00036,18.98138]
[1780143674487,19.49,73570.33,70.6,0.33859,0.00036,18.99836]
[1780143674497,19.49,73570.33,70.6,0.33859,0.00036,18.99836]
[1780143679501,19.49,73569.83,70.6,0.3384,0.00036,18.99422]
[1780143679506,19.49,73569.83,70.6,0.3384,0.00036,18.99422]
[1780143679548,19.49,73569.83,70.6,0.3384,0.00036,18.99422]
[1780143679602,19.49,73570.55,70.6,0.33866,0.00036,19.00002]
[1780143685168,19.49,73570.62,70.6,0.33869,0.00036,19.00055]
[1780143690472,19.49,73571.55,70.6,0.33902,0.00036,19.00801]
[1780143696246,19.49,73571.58,70.6,0.339,0.00036,19.00391]
[1780143702288,19.49,73571.52,70.6,0.33897,0.00036,19.00339]
[1780143703294,19.49,73560.98,70.6,0.33517,0.00036,18.91764]
[1780143704159,19.49,73560.98,70.6,0.33517,0.00036,18.91764]
[1780143704905,19.49,73560.98,70.6,0.33517,0.00036,18.91764]
[1780143704926,19.49,73560.98,70.6,0.33517,0.00036,18.91764]
[1780143704939,19.49,73557.79,70.6,0.33403,0.00036,18.89142]
[1780143705997,19.49,73557.79,70.6,0.33403,0.00036,18.89142]
[1780143706071,19.49,73557.63,70.6,0.33397,0.00036,18.89006]
[1780143707014,19.49,73557.63,70.6,0.33397,0.00036,18.89006]
[1780143707039,19.49,73557.63,70.6,0.33397,0.00036,18.89006]
[1780143711609,19.49,73556.94,70.6,0.33373,0.00036,18.88464]
[1780143715114,19.49,73557.18,70.6,0.33382,0.00036,18.88675]
[1780143715115,19.49,73557.18,70.6,0.33382,0.00036,18.88675]
[1780143715129,19.49,73557.18,70.6,0.33382,0.00036,18.88675]
[1780143718858,19.49,73555.67,70.6,0.33328,0.00036,18.87435]
[1780143721110,19.49,73556.73,70.6,0.33367,0.00036,18.88321]
[1780143727462,19.49,73557.89,70.6,0.33409,0.00036,18.89279]
[1780143733014,19.49,73558.05,70.6,0.33414,0.00036,18.89411]
[1780143738540,19.49,73557.86,70.6,0.33408,0.00036,18.89254]
[1780143743575,19.49,73558.39,70.6,0.33426,0.00036,18.89689]
[1780143748610,19.49,73558.57,70.6,0.33433,0.00036,18.89833]
[1780143749374,19.49,73558.57,70.6,0.33433,0.00036,18.89833]
[1780143749378,19.49,73558.57,70.6,0.33433,0.00036,18.89833]
[1780143749646,19.49,73558.57,70.6,0.33433,0.00036,18.89833]
[1780143749715,19.49,73562.47,70.6,0.33573,0.00036,18.93038]
[1780143755659,19.49,73567.84,70.6,0.33763,0.00036,18.96971]
[1780143760073,19.49,73567.84,70.6,0.33763,0.00036,18.96971]
[1780143765731,19.49,73569.79,70.6,0.33833,0.00036,18.98541]
[1780143770766,19.49,73569.62,70.6,0.33827,0.00036,18.98402]
[1780143775801,19.49,73569.66,70.6,0.33828,0.00036,18.98433]
[1780143781331,19.49,73569.52,70.6,0.33823,0.00036,18.9832]
[1780143787885,19.49,73568.97,70.6,0.33803,0.00036,18.97879]
[1780143794933,19.49,73568.98,70.6,0.33804,0.00036,18.97891]
[1780143800976,19.49,73571.11,70.6,0.33881,0.00036,18.99611]
[1780143810039,19.49,73568.8,70.6,0.33798,0.00036,18.97751]
[1780143815074,19.49,73568.91,70.6,0.33799,0.00036,18.97418]
[1780143820494,19.49,73568.91,70.6,0.33799,0.00036,18.97418]
[1780143821036,19.49,73568.91,70.6,0.33799,0.00036,18.97418]
[1780143826540,19.49,73568.94,70.6,0.33801,0.00036,18.97453]
[1780143828641,19.49,73572.08,70.6,0.33914,0.00036,18.99991]
[1780143828641,19.49,73572.08,70.6,0.33914,0.00036,18.99991]
[1780143828814,19.49,73572.08,70.6,0.33914,0.00036,18.99991]
[1780143829137,19.49,73572.08,70.6,0.33914,0.00036,18.99991]
[1780143830220,19.49,73575.48,70.6,0.34037,0.00036,19.02715]
[1780143831186,19.49,73573.41,70.6,0.33962,0.00036,19.01055]
[1780143832110,19.49,73573.41,70.6,0.33962,0.00036,19.01055]
[1780143834818,19.5,73577.01,70.6,0.34093,0.00036,19.03948]
[1780143835214,19.5,73577.65,70.6,0.34117,0.00036,19.04462]
[1780143840503,19.49,73578.8,70.6,0.34158,0.00036,19.05362]
[1780143840918,19.49,73578.8,70.6,0.34158,0.00036,19.05362]
[1780143840960,19.49,73578.86,70.6,0.34159,0.00036,19.05401]
[1780143841398,19.49,73578.86,70.6,0.34159,0.00036,19.05401]
[1780143842110,19.49,73578.86,70.6,0.34159,0.00036,19.05401]
[1780143844899,19.49,73574.3,70.6,0.33995,0.00036,19.01772]
[1780143844968,19.49,73574.19,70.6,0.33991,0.00036,19.01689]
[1780143851330,19.49,73569.09,70.6,0.33806,0.00036,18.97584]
[1780143853197,19.49,73569.09,70.6,0.33806,0.00036,18.97584]
[1780143853344,19.5,73569.19,70.6,0.3381,0.00036,18.97669]
[1780143854840,19.5,73569.19,70.6,0.3381,0.00036,18.97669]
[1780143854925,19.5,73568.23,70.6,0.33776,0.00036,18.96901]
[1780143857223,19.5,73568.23,70.6,0.33776,0.00036,18.96901]
[1780143857246,19.5,73568.23,70.6,0.33777,0.00036,18.96925]
[1780143862406,19.5,73567.54,70.6,0.33754,0.00036,18.96402]
[1780143864441,19.5,73566.64,70.6,0.33722,0.00036,18.95676]
[1780143864507,19.5,73566.64,70.6,0.33722,0.00036,18.95676]
[1780143864515,19.5,73566.64,70.6,0.33722,0.00036,18.95676]
[1780143864547,19.5,73566.64,70.6,0.33722,0.00036,18.95676]
[1780143865216,19.5,73565.96,70.6,0.33697,0.00036,18.95129]
[1780143865489,19.5,73565.96,70.6,0.33697,0.00036,18.95129]
[1780143869215,19.5,73560.4,70.6,0.33497,0.00036,18.90589]
[1780143869456,19.5,73558.42,70.6,0.33426,0.00036,18.88959]
[1780143874368,19.5,73556.74,70.6,0.33362,0.00036,18.87133]
[1780143874491,19.5,73554.99,70.6,0.33299,0.00036,18.85682]
[1780143877991,19.5,73553.87,70.6,0.33259,0.00036,18.84745]
[1780143882940,19.5,73550.19,70.6,0.33126,0.00036,18.81668]
[1780143888589,19.5,73549.04,70.6,0.33085,0.00036,18.80705]
[1780143889277,19.5,73549.04,70.6,0.33085,0.00036,18.80705]
[1780143891376,19.5,73548.77,70.6,0.33076,0.00036,18.80479]
[1780143896644,19.5,73548.05,70.6,0.3305,0.00036,18.79879]
[1780143897287,19.5,73548.05,70.6,0.3305,0.00036,18.79879]
[1780143906716,19.5,73547.22,70.6,0.33021,0.00036,18.79191]
[1780143907540,19.5,73547.22,70.6,0.33021,0.00036,18.79191]
[1780143912758,19.5,73548.6,70.6,0.3307,0.00036,18.80355]
[1780143917794,19.5,73551.09,70.6,0.3316,0.00036,18.82438]
[1780143923836,19.5,73551.17,70.6,0.33162,0.00036,18.82492]
[1780143928871,19.5,73551.52,70.6,0.33174,0.00036,18.82771]
[1780143933135,19.5,73551.37,70.6,0.33165,0.00036,18.82207]
[1780143933215,19.5,73551.49,70.6,0.33169,0.00036,18.82305]
[1780143938949,19.5,73551.71,70.6,0.33177,0.00036,18.82493]
[1780143940175,19.5,73551.71,70.6,0.33177,0.00036,18.82493]
[1780143941336,19.5,73551.71,70.6,0.33177,0.00036,18.82493]
[1780143941653,19.5,73551.71,70.6,0.33177,0.00036,18.82493]
[1780143946663,19.5,73553.58,70.6,0.33246,0.00036,18.84086]
[1780143947189,19.5,73553.58,70.6,0.33246,0.00036,18.84086]
[1780143951550,19.5,73553.74,70.6,0.33252,0.00036,18.8422]
[1780143952515,19.5,73553.83,70.6,0.33255,0.00036,18.84294]
[1780143954336,19.5,73553.83,70.6,0.33255,0.00036,18.84298]
[1780143956483,19.5,73555.97,70.6,0.33332,0.00036,18.86075]
[1780143961117,19.5,73555.67,70.6,0.33321,0.00036,18.85828]
[1780143961334,19.5,73555.67,70.6,0.33321,0.00036,18.85828]
[1780143962111,19.5,73555.7,70.6,0.33322,0.00036,18.85851]
[1780143963617,19.5,73556.24,70.6,0.33342,0.00036,18.86304]
[1780143964125,19.5,73556.32,70.6,0.33345,0.00036,18.86375]
[1780143969159,19.5,73554.49,70.6,0.3328,0.00036,18.8488]
[1780143974195,19.5,73555.12,70.6,0.33304,0.00036,18.85431]
[1780143974637,19.5,73555.12,70.6,0.33304,0.00036,18.85431]
[1780143979230,19.51,73561.58,70.6,0.33538,0.00036,18.90796]
[1780143984266,19.51,73562.72,70.6,0.3358,0.00036,18.91746]
[1780143989301,19.51,73563.0,70.6,0.33591,0.00036,18.91991]
[1780143995296,19.51,73562.97,70.6,0.33587,0.00036,18.91552]
[1780144000378,19.51,73563.42,70.6,0.33605,0.00036,18.91948]
[1780144005413,19.51,73563.52,70.6,0.33609,0.00036,18.9205]
[1780144010448,19.51,73563.59,70.6,0.33613,0.00036,18.92129]
[1780144015483,19.51,73563.74,70.6,0.33619,0.00036,18.92273]
[1780144020518,19.51,73563.81,70.6,0.33623,0.00036,18.92352]
[1780144025553,19.52,73564.86,70.6,0.33661,0.00036,18.93229]
[1780144030589,19.52,73565.46,70.6,0.33684,0.00036,18.93737]
[1780144035624,19.52,73565.31,70.6,0.33679,0.00036,18.93635]
[1780144041178,19.52,73565.35,70.6,0.33682,0.00036,18.93682]
[1780144046702,19.52,73564.45,70.6,0.3365,0.00036,18.92976]
[1780144051756,19.52,73564.14,70.6,0.3364,0.00036,18.92737]
[1780144057097,19.52,73564.54,70.6,0.33652,0.00036,18.92663]
[1780144060801,19.52,73570.3,70.6,0.33861,0.00036,18.97338]
[1780144066214,19.52,73574.31,70.6,0.34006,0.00036,19.00555]
[1780144070872,19.52,73581.99,70.6,0.34283,0.00036,19.06629]
[1780144075907,19.52,73582.48,70.6,0.34299,0.00036,19.06982]
[1780144081109,19.52,73584.43,70.6,0.34369,0.00036,19.08484]
[1780144081111,19.52,73584.43,70.6,0.34369,0.00036,19.08484]
[1780144081902,19.52,73580.55,70.6,0.34227,0.00036,19.05421]
[1780144081951,19.52,73576.94,70.6,0.34096,0.00036,19.02552]
[1780144086986,19.52,73577.28,70.6,0.34109,0.00036,19.0283]
[1780144092380,19.52,73578.2,70.6,0.34143,0.00036,19.03571]
[1780144092392,19.52,73578.2,70.6,0.34143,0.00036,19.03571]
[1780144098248,19.52,73573.37,70.6,0.33967,0.00036,18.99705]
[1780144101920,19.52,73573.36,70.6,0.33966,0.00036,18.99692]
[1780144102420,19.52,73573.36,70.6,0.33966,0.00036,18.99692]
[1780144102479,19.52,73572.72,70.6,0.33943,0.00036,18.9917]
[1780144104597,19.52,73567.72,70.6,0.33762,0.00036,18.95136]
[1780144108720,19.52,73565.45,70.6,0.3368,0.00036,18.93283]
[1780144114298,19.51,73565.15,70.6,0.33664,0.00036,18.92578]
[1780144114410,19.51,73565.15,70.6,0.33664,0.00036,18.92578]
[1780144114915,19.51,73565.15,70.6,0.33665,0.00036,18.9258]
[1780144117488,19.51,73556.48,70.6,0.33352,0.00036,18.85451]
[1780144119686,19.51,73551.12,70.6,0.33159,0.00036,18.80991]
[1780144120219,19.51,73550.23,70.6,0.33127,0.00036,18.80247]
[1780144125254,19.51,73549.98,70.6,0.33118,0.00036,18.80029]
[1780144135115,19.51,73550.08,70.6,0.33121,0.00036,18.80108]
[1780144141367,19.51,73549.92,70.6,0.33114,0.00036,18.79939]
[1780144141709,19.51,73549.92,70.6,0.33114,0.00036,18.79939]
[1780144141758,19.51,73549.92,70.6,0.33114,0.00036,18.79935]
[1780144148164,19.51,73550.0,70.6,0.33116,0.00036,18.79985]
[1780144153450,19.51,73550.2,70.6,0.33122,0.00036,18.80119]
[1780144158487,19.51,73549.96,70.6,0.33112,0.00036,18.79892]
[1780144164528,19.5,73549.83,70.6,0.33106,0.00036,18.79753]
[1780144166941,19.5,73549.82,70.6,0.33105,0.00036,18.79739]
[1780144168503,19.5,73552.25,70.6,0.33192,0.00036,18.81761]
[1780144173591,19.5,73554.86,70.6,0.33282,0.00036,18.8348]
[1780144178627,19.5,73554.64,70.6,0.33273,0.00036,18.83276]
[1780144180856,19.5,73554.3,70.6,0.3326,0.00036,18.82989]
[1780144180867,19.5,73554.3,70.6,0.3326,0.00036,18.82989]
[1780144180969,19.5,73554.19,70.6,0.33256,0.00036,18.82891]
[1780144186683,19.5,73554.11,70.6,0.33252,0.00036,18.82795]
[1780144191718,19.5,73554.2,70.6,0.33254,0.00036,18.82841]
[1780144197476,19.5,73553.93,70.6,0.33243,0.00036,18.82589]
[1780144202795,19.49,73553.84,70.6,0.33238,0.00036,18.82478]
[1780144207829,19.49,73552.89,70.6,0.33203,0.00036,18.81661]
[1780144212865,19.49,73552.26,70.6,0.33179,0.00036,18.81116]
[1780144215857,19.49,73552.91,70.6,0.33203,0.00036,18.81655]
[1780144216161,19.49,73553.66,70.6,0.33229,0.00036,18.82272]
[1780144217556,19.49,73561.59,70.6,0.33515,0.00036,18.8884]
[1780144223587,19.49,73564.53,70.6,0.33621,0.00036,18.91246]
[1780144226072,19.49,73572.51,70.6,0.3391,0.00036,18.9772]
[1780144232433,19.49,73574.08,70.6,0.33966,0.00036,18.98969]
[1780144232442,19.49,73574.08,70.7,0.33966,0.00036,18.98969]
[1780144232490,19.49,73574.08,70.7,0.33966,0.00036,18.98969]
[1780144232514,19.49,73574.08,70.7,0.33966,0.00036,18.98969]
[1780144232522,19.49,73574.08,70.7,0.33966,0.00036,18.98969]
[1780144232553,19.49,73574.08,70.7,0.33966,0.00036,18.98969]
[1780144232611,19.49,73574.27,70.7,0.3397,0.00036,18.98691]
[1780144232901,19.49,73574.27,70.7,0.3397,0.00036,18.98691]
[1780144233628,19.49,73581.13,70.7,0.34219,0.00036,19.04162]
[1780144234488,19.49,73581.13,70.7,0.34219,0.00036,19.04162]
[1780144234574,19.49,73587.49,70.7,0.3445,0.00036,19.09165]
[1780144234754,19.49,73587.49,70.7,0.3445,0.00036,19.09165]
[1780144235024,19.49,73585.71,70.7,0.34385,0.00036,19.07764]
[1780144238275,19.49,73589.11,70.7,0.34509,0.00036,19.10424]
[1780144240111,19.49,73588.76,70.7,0.34496,0.00036,19.10149]
[1780144240397,19.49,73588.76,70.7,0.34496,0.00036,19.10147]
[1780144249125,19.49,73588.69,70.7,0.3449,0.00036,19.10032]
[1780144249715,19.49,73588.69,70.7,0.3449,0.00036,19.10032]
[1780144255167,19.49,73588.71,70.7,0.3449,0.00036,19.10031]
[1780144260199,19.48,73588.71,70.7,0.3449,0.00036,19.10021]
[1780144261861,19.48,73588.51,70.7,0.34482,0.00036,19.09863]
[1780144262525,19.48,73588.51,70.7,0.34482,0.00036,19.09863]
[1780144262595,19.48,73588.3,70.7,0.34475,0.00036,19.09697]
[1780144272286,19.49,73588.33,70.7,0.34478,0.00036,19.09769]
[1780144279563,19.49,73588.33,70.7,0.34479,0.00036,19.09779]
[1780144279662,19.49,73588.33,70.7,0.3448,0.00036,19.09804]
[1780144287393,19.49,73588.58,70.7,0.34489,0.00036,19.0999]
[1780144291390,19.49,73588.77,70.7,0.34495,0.00036,19.10133]
[1780144291491,19.49,73588.88,70.7,0.34496,0.00036,19.09791]
[1780144292114,19.49,73588.88,70.7,0.34496,0.00036,19.09791]
[1780144292532,19.49,73588.88,70.7,0.34496,0.00036,19.09791]
[1780144298471,19.49,73598.98,70.7,0.34865,0.00037,19.17592]
[1780144300952,19.49,73598.92,70.7,0.34863,0.00037,19.17544]
[1780144301103,19.49,73598.92,70.7,0.34863,0.00037,19.17544]
[1780144301111,19.49,73598.92,70.7,0.34863,0.00037,19.17544]
[1780144302937,19.49,73602.0,70.7,0.34976,0.00037,19.19887]
[1780144303032,19.49,73602.0,70.7,0.34976,0.00037,19.19887]
[1780144303474,19.49,73602.0,70.7,0.34976,0.00037,19.19887]
[1780144303507,19.49,73602.35,70.7,0.34988,0.00037,19.2015]
[1780144306954,19.49,73603.15,70.7,0.35018,0.00037,19.20764]
[1780144306988,19.49,73603.15,70.7,0.35018,0.00037,19.20764]
[1780144306990,19.49,73603.15,70.7,0.35018,0.00037,19.20764]
[1780144307015,19.49,73603.15,70.7,0.35018,0.00037,19.20764]
[1780144307485,19.49,73603.15,70.7,0.35018,0.00037,19.20764]
[1780144307534,19.49,73606.38,70.7,0.35137,0.00037,19.23205]
[1780144312570,19.49,73608.4,70.7,0.35212,0.00037,19.24735]
[1780144314906,19.49,73610.07,70.7,0.35273,0.00037,19.25989]
[1780144314909,19.49,73610.07,70.7,0.35273,0.00037,19.25989]
[1780144314952,19.49,73610.07,70.7,0.35273,0.00037,19.25989]
[1780144315377,19.49,73610.07,70.7,0.35273,0.00037,19.25989]
[1780144315591,19.49,73615.08,70.7,0.35458,0.00037,19.29709]
[1780144316785,19.49,73617.06,70.7,0.35531,0.00037,19.31172]
[1780144317627,19.49,73617.19,70.7,0.35536,0.00037,19.3127]
[1780144321285,19.48,73620.25,70.7,0.35643,0.00037,19.33407]
[1780144321655,19.48,73615.33,70.7,0.35459,0.00037,19.29751]
[1780144323669,19.48,73606.3,70.7,0.35127,0.00037,19.23014]
[1780144323806,19.48,73606.3,70.7,0.35127,0.00037,19.23014]
[1780144324676,19.48,73606.09,70.7,0.3512,0.00037,19.2286]
[1780144329711,19.48,73605.06,70.7,0.35083,0.00037,19.2211]
[1780144331325,19.48,73604.49,70.7,0.35063,0.00037,19.21684]
[1780144331725,19.48,73603.37,70.7,0.35022,0.00037,19.20842]
[1780144336760,19.48,73602.97,70.7,0.35008,0.00037,19.20558]
[1780144343346,19.49,73602.36,70.7,0.34986,0.00037,19.20111]
[1780144343688,19.49,73602.36,70.7,0.34986,0.00037,19.20111]
[1780144350858,19.49,73602.86,70.7,0.35008,0.00037,19.20549]
[1780144355893,19.49,73602.79,70.7,0.35004,0.00037,19.20108]
[1780144360367,19.49,73602.33,70.7,0.34988,0.00037,19.19777]
[1780144360371,19.49,73602.33,70.7,0.34988,0.00037,19.19777]
[1780144366972,19.5,73602.22,70.7,0.34987,0.00037,19.19744]
[1780144374933,19.5,73602.56,70.7,0.35,0.00037,19.20026]
[1780144380064,19.5,73599.54,70.7,0.34892,0.00037,19.17784]
[1780144385099,19.5,73600.43,70.7,0.34927,0.00037,19.18499]
[1780144390134,19.51,73599.72,70.7,0.34903,0.00037,19.17993]
[1780144394412,19.51,73599.73,70.7,0.34903,0.00037,19.18007]
[1780144395223,19.51,73599.73,70.7,0.34904,0.00037,19.18028]
[1780144403225,19.51,73600.45,70.7,0.34934,0.00037,19.18644]
[1780144405521,19.51,73600.45,70.7,0.34934,0.00037,19.18651]
[1780144406703,19.51,73600.29,70.7,0.34929,0.00037,19.18537]
[1780144415309,19.52,73599.98,70.7,0.34919,0.00037,19.17961]
[1780144420346,19.52,73600.44,70.7,0.34938,0.00037,19.18354]
[1780144425380,19.52,73600.38,70.7,0.34938,0.00037,19.1835]
[1780144430416,19.53,73600.29,70.7,0.34937,0.00037,19.18324]
[1780144431496,19.53,73600.29,70.7,0.34937,0.00037,19.18324]
[1780144432521,19.53,73600.41,70.7,0.34941,0.00037,19.18424]
[1780144438472,19.53,73600.47,70.7,0.34947,0.00037,19.18531]
[1780144443507,19.53,73600.41,70.7,0.34947,0.00037,19.18529]
[1780144448542,19.54,73600.37,70.7,0.34947,0.00037,19.18543]
[1780144454345,19.54,73600.42,70.7,0.34951,0.00037,19.18617]
[1780144459419,19.54,73600.04,70.7,0.3494,0.00037,19.18382]
[1780144465712,19.55,73600.07,70.7,0.34943,0.00037,19.18451]
[1780144467332,19.55,73599.99,70.7,0.34941,0.00037,19.18408]
[1780144471275,19.55,73599.99,70.7,0.34943,0.00037,19.18447]
[1780144471358,19.55,73599.99,70.7,0.34943,0.00037,19.18447]
[1780144471364,19.55,73599.99,70.7,0.34943,0.00037,19.18447]
[1780144477746,19.55,73596.04,70.7,0.34799,0.00036,19.15061]
[1780144483195,19.55,73596.14,70.7,0.34803,0.00036,19.15145]
[1780144483822,19.55,73596.14,70.7,0.34803,0.00036,19.15145]
[1780144486008,19.56,73596.09,70.7,0.34802,0.00036,19.15142]
[1780144491844,19.56,73595.33,70.7,0.34778,0.00036,19.14637]
[1780144495021,19.56,73594.36,70.7,0.34745,0.00036,19.13923]
[1780144495026,19.56,73594.36,70.7,0.34745,0.00036,19.13923]
[1780144495306,19.56,73594.36,70.7,0.34745,0.00036,19.13923]
[1780144495700,19.56,73594.36,70.7,0.34745,0.00036,19.13923]
[1780144495872,19.56,73593.32,70.7,0.34707,0.00036,19.13135]
[1780144498136,19.56,73589.22,70.7,0.34558,0.00036,19.09979]
[1780144498267,19.56,73589.22,70.7,0.34558,0.00036,19.09979]
[1780144498893,19.56,73588.23,70.7,0.34522,0.00036,19.09216]
[1780144499126,19.56,73588.23,70.7,0.34522,0.00036,19.09216]
[1780144499900,19.56,73587.6,70.7,0.345,0.00036,19.08736]
[1780144500236,19.56,73587.6,70.7,0.345,0.00036,19.08736]
[1780144500775,19.56,73587.6,70.7,0.345,0.00036,19.08736]
[1780144501564,19.56,73587.6,70.7,0.345,0.00036,19.0874]
[1780144501613,19.56,73587.6,70.7,0.345,0.00036,19.0874]
[1780144501896,19.56,73587.6,70.7,0.345,0.00036,19.0874]
[1780144502054,19.57,73586.78,70.7,0.34471,0.00036,19.08107]
[1780144502374,19.57,73586.78,70.7,0.34471,0.00036,19.08107]
[1780144502737,19.57,73579.58,70.7,0.34209,0.00036,19.02464]
[1780144503430,19.57,73573.27,70.7,0.33981,0.00036,18.97456]
[1780144508974,19.57,73572.52,70.7,0.33956,0.00036,18.96895]
[1780144513570,19.57,73571.6,70.7,0.33924,0.00036,18.96182]
[1780144519280,19.57,73571.73,70.7,0.3393,0.00036,18.96325]
[1780144520934,19.57,73570.27,70.7,0.33879,0.00036,18.95176]
[1780144521061,19.57,73569.62,70.7,0.33856,0.00036,18.9467]
[1780144522346,19.57,73569.62,70.8,0.33856,0.00036,18.9467]
[1780144528377,19.58,73569.7,70.8,0.3386,0.00036,18.94769]
[1780144543347,19.58,73569.36,70.8,0.33847,0.00036,18.94114]
[1780144544672,19.58,73569.36,70.8,0.3385,0.00036,18.94182]
[1780144545114,19.58,73569.48,70.8,0.33855,0.00036,18.94285]
[1780144545115,19.58,73569.48,70.8,0.33855,0.00036,18.94285]
[1780144545152,19.58,73569.48,70.8,0.33855,0.00036,18.94285]
[1780144545153,19.58,73569.48,70.8,0.33855,0.00036,18.94285]
[1780144545245,19.58,73569.48,70.8,0.33855,0.00036,18.94285]
[1780144547731,19.58,73578.7,70.8,0.34189,0.00036,19.01645]
[1780144552754,19.58,73578.19,70.8,0.34171,0.00036,19.01244]
[1780144552757,19.58,73578.19,70.8,0.34171,0.00036,19.01244]
[1780144555980,19.58,73577.41,70.8,0.34143,0.00036,19.00635]
[1780144559352,19.58,73577.52,70.8,0.34147,0.00036,19.00729]
[1780144562183,19.58,73577.47,70.8,0.34145,0.00036,19.00696]
[1780144566808,19.59,73577.44,70.8,0.34145,0.00036,19.0068]
[1780144566809,19.59,73577.44,70.8,0.34145,0.00036,19.0068]
[1780144566829,19.59,73577.44,70.8,0.34145,0.00036,19.0068]
[1780144573426,19.59,73571.54,70.8,0.33934,0.00036,18.96028]
[1780144574110,19.59,73571.54,70.8,0.33934,0.00036,18.96028]
[1780144577742,19.59,73569.95,70.8,0.33877,0.00036,18.94775]
[1780144578148,19.59,73569.98,70.8,0.33879,0.00036,18.94806]
[1780144583496,19.59,73570.08,70.8,0.33884,0.00036,18.94927]
[1780144588531,19.59,73569.2,70.8,0.33854,0.00036,18.94256]
[1780144590445,19.59,73569.87,70.8,0.33878,0.00036,18.94801]
[1780144590545,19.59,73569.86,70.8,0.33878,0.00036,18.948]
[1780144595580,19.6,73569.79,70.8,0.33875,0.00036,18.94364]
[1780144600615,19.6,73569.56,70.8,0.33869,0.00036,18.94229]
[1780144605649,19.6,73570.43,70.8,0.33903,0.00036,18.94971]
[1780144606162,19.6,73570.43,70.8,0.33903,0.00036,18.94971]
[1780144611698,19.6,73571.44,70.8,0.33941,0.00036,18.95811]
[1780144616809,19.61,73571.18,70.8,0.33933,0.00036,18.9565]
[1780144622016,19.61,73569.59,70.8,0.33878,0.00036,18.94417]
[1780144628813,19.61,73570.5,70.8,0.33914,0.00036,18.95207]
[1780144632995,19.61,73570.16,70.8,0.33902,0.00036,18.94956]
[1780144638882,19.62,73569.79,70.8,0.33891,0.00036,18.94711]
[1780144643918,19.62,73570.21,70.8,0.33908,0.00036,18.95083]
[1780144650006,19.62,73570.86,70.8,0.33933,0.00036,18.95627]
[1780144654242,19.62,73570.86,70.8,0.33933,0.00036,18.9564]
[1780144658751,19.62,73570.86,70.8,0.33933,0.00036,18.95259]
[1780144665065,19.63,73570.93,70.8,0.33937,0.00036,18.95358]
[1780144670100,19.63,73570.86,70.8,0.33936,0.00036,18.95331]
[1780144676144,19.63,73571.29,70.8,0.33953,0.00036,18.95709]
[1780144681764,19.63,73570.97,70.8,0.33942,0.00036,18.95476]
[1780144687221,19.63,73570.89,70.8,0.33942,0.00036,18.95458]
[1780144700314,19.64,73571.03,70.8,0.3395,0.00036,18.9564]
[1780144705349,19.64,73569.51,70.8,0.33897,0.00036,18.94456]
[1780144711391,19.64,73569.72,70.8,0.33903,0.00036,18.94232]
[1780144718082,19.64,73569.79,70.8,0.33906,0.00036,18.943]
[1780144720828,19.65,73569.76,70.8,0.33907,0.00036,18.94313]
[1780144729077,19.65,73569.61,70.8,0.33903,0.00036,18.94226]
[1780144729084,19.65,73569.61,70.8,0.33903,0.00036,18.94226]
[1780144734552,19.65,73569.74,70.8,0.33911,0.00036,18.94396]
[1780144739588,19.65,73569.49,70.8,0.33903,0.00036,18.9423]
[1780144743598,19.65,73569.35,70.8,0.33899,0.00036,18.9414]
[1780144748655,19.66,73569.33,70.8,0.339,0.00036,18.94166]
[1780144753689,19.66,73569.59,70.8,0.33911,0.00036,18.94409]
[1780144754275,19.66,73569.59,70.8,0.33911,0.00036,18.94409]
[1780144757932,19.66,73569.8,70.8,0.3392,0.00036,18.9459]
[1780144758103,19.66,73569.8,70.8,0.3392,0.00036,18.9459]
[1780144758991,19.66,73569.8,70.8,0.3392,0.00036,18.94604]
[1780144761583,19.66,73569.8,70.8,0.33921,0.00036,18.9461]
[1780144763326,19.66,73569.8,70.8,0.33922,0.00036,18.94638]
[1780144763758,19.66,73568.99,70.8,0.33893,0.00036,18.93998]
[1780144764183,19.66,73568.99,70.8,0.33893,0.00036,18.93998]
[1780144764183,19.66,73568.99,70.8,0.33893,0.00036,18.93998]
[1780144765400,19.66,73566.92,70.8,0.33819,0.00036,18.92345]
[1780144772821,19.67,73566.77,70.8,0.33812,0.00036,18.91841]
[1780144774425,19.67,73566.77,70.8,0.33812,0.00036,18.91841]
[1780144779871,19.67,73566.77,70.8,0.33814,0.00036,18.91878]
[1780144784906,19.67,73566.79,70.8,0.33816,0.00036,18.91917]
[1780144790948,19.67,73567.34,70.8,0.33837,0.00036,18.92387]
[1780144795984,19.67,73572.98,70.8,0.34041,0.00036,18.96899]
[1780144801023,19.67,73573.18,70.8,0.34048,0.00036,18.97062]
[1780144804022,19.67,73573.12,70.8,0.34046,0.00036,18.97017]
[1780144804044,19.67,73573.12,70.8,0.34046,0.00036,18.97017]
[1780144810086,19.67,73572.75,70.8,0.34033,0.00036,18.96733]
[1780144811807,19.67,73572.5,70.8,0.34024,0.00036,18.96536]
[1780144817136,19.67,73572.73,70.8,0.34033,0.00036,18.96729]
[1780144823178,19.67,73571.01,70.8,0.33972,0.00036,18.95377]
[1780144828205,19.68,73571.11,70.8,0.33976,0.00036,18.95465]
[1780144828819,19.68,73571.11,70.8,0.33976,0.00036,18.95465]
[1780144828920,19.68,73571.11,70.8,0.33976,0.00036,18.95471]
[1780144834255,19.68,73571.05,70.8,0.33972,0.00036,18.9502]
[1780144839290,19.68,73570.63,70.8,0.33958,0.00036,18.94709]
[1780144844325,19.68,73570.98,70.8,0.33972,0.00036,18.9501]
[1780144845828,19.68,73570.98,70.8,0.33972,0.00036,18.9501]
[1780144847705,19.68,73570.94,70.8,0.33971,0.00036,18.94986]
[1780144848191,19.68,73570.94,70.8,0.33971,0.00036,18.94986]
[1780144859430,19.68,73571.0,70.8,0.33976,0.00036,18.95091]
[1780144864465,19.68,73570.8,70.8,0.33969,0.00036,18.94952]
[1780144870508,19.69,73570.85,70.8,0.33972,0.00036,18.95014]
[1780144877557,19.69,73570.81,70.8,0.33972,0.00036,18.95008]
[1780144883599,19.69,73571.55,70.8,0.33999,0.00036,18.95616]
[1780144890116,19.69,73571.59,70.8,0.34001,0.00036,18.95661]
[1780144890649,19.69,73571.6,70.8,0.34002,0.00036,18.95675]
[1780144896691,19.69,73571.75,70.8,0.34006,0.00036,18.9539]
[1780144901726,19.69,73571.22,70.8,0.33987,0.00036,18.94986]
[1780144909782,19.69,73572.0,70.8,0.34017,0.00036,18.95631]
[1780144915367,19.69,73572.0,70.8,0.34017,0.00036,18.95631]
[1780144926901,19.7,73572.03,70.8,0.3402,0.00036,18.95707]
[1780144931936,19.7,73572.11,70.8,0.34024,0.00036,18.95785]
[1780144936971,19.7,73572.06,70.8,0.34023,0.00036,18.9576]
[1780144943012,19.7,73572.29,70.8,0.34032,0.00036,18.95959]
[1780144949055,19.7,73572.54,70.8,0.34041,0.00036,18.96172]
[1780144954663,19.7,73572.25,70.8,0.34029,0.00036,18.95527]
[1780144961138,19.7,73572.25,70.8,0.3403,0.00036,18.95547]
[1780144963410,19.7,73572.28,70.8,0.34031,0.00036,18.95576]
[1780144964160,19.7,73572.25,70.8,0.3403,0.00036,18.95555]
[1780144965980,19.7,73572.66,70.8,0.34045,0.00036,18.95876]
[1780144966187,19.7,73572.66,70.8,0.34044,0.00036,18.95872]
[1780144978222,19.7,73573.27,70.8,0.34067,0.00036,18.96361]
[1780144982274,19.7,73572.22,70.8,0.3403,0.00036,18.95555]
[1780144985142,19.71,73570.29,70.8,0.33961,0.00036,18.94032]
[1780144985307,19.71,73570.32,70.8,0.33962,0.00036,18.94059]
[1780144986725,19.71,73570.32,70.8,0.33962,0.00036,18.94059]
[1780144986896,19.71,73570.32,70.8,0.33962,0.00036,18.94053]
[1780144988050,19.71,73570.32,70.8,0.33962,0.00036,18.94053]
[1780144988328,19.7,73570.25,70.8,0.33959,0.00036,18.93992]
[1780144989713,19.7,73570.29,70.8,0.33961,0.00036,18.94025]
[1780144990342,19.7,73570.25,70.8,0.33959,0.00036,18.93995]
[1780144995266,19.7,73570.25,70.8,0.33959,0.00036,18.93995]
[1780145000768,19.7,73570.07,70.8,0.33951,0.00036,18.93805]
[1780145002885,19.7,73570.07,70.8,0.3395,0.00036,18.93785]
[1780145002986,19.7,73570.22,70.8,0.33954,0.00036,18.9389]
[1780145003423,19.7,73570.22,70.8,0.33954,0.00036,18.9389]
[1780145010482,19.7,73570.45,70.8,0.33963,0.00036,18.94088]
[1780145018538,19.7,73571.51,70.8,0.33999,0.00036,18.9452]
[1780145023574,19.7,73571.04,70.8,0.33983,0.00036,18.94163]
[1780145028867,19.7,73570.61,70.8,0.33968,0.00036,18.93834]
[1780145034651,19.71,73571.0,70.8,0.33983,0.00036,18.94166]
[1780145041918,19.71,73570.58,70.8,0.33969,0.00036,18.93845]
[1780145042496,19.71,73570.58,70.8,0.33969,0.00036,18.93855]
[1780145042970,19.71,73570.58,70.8,0.33969,0.00036,18.93855]
[1780145051566,19.71,73570.47,70.8,0.33966,0.00036,18.93781]
[1780145057555,19.71,73570.48,70.8,0.33968,0.00036,18.93825]
[1780145063857,19.71,73570.06,70.8,0.33954,0.00036,18.93515]
[1780145068910,19.71,73570.51,70.8,0.33971,0.00036,18.93888]
[1780145074953,19.71,73570.61,70.8,0.33973,0.00036,18.93558]
[1780145079993,19.71,73571.09,70.8,0.33991,0.00036,18.93955]
[1780145086035,19.71,73571.46,70.8,0.34005,0.00036,18.94265]
[1780145091113,19.72,73572.02,70.8,0.34025,0.00036,18.9472]
[1780145095252,19.72,73573.06,70.8,0.34063,0.00036,18.95551]
[1780145095337,19.72,73573.06,70.8,0.34063,0.00036,18.95551]
[1780145095340,19.72,73573.06,70.8,0.34063,0.00036,18.95551]
[1780145095350,19.72,73573.06,70.8,0.34063,0.00036,18.95551]
[1780145095357,19.72,73573.06,70.8,0.34063,0.00036,18.95551]
[1780145095360,19.72,73573.06,70.8,0.34063,0.00036,18.95551]
[1780145095480,19.72,73573.06,70.8,0.34063,0.00036,18.95551]
[1780145095504,19.72,73573.06,70.8,0.34063,0.00036,18.95551]
[1780145096104,19.72,73581.01,70.8,0.3435,0.00036,19.01783]
[1780145097384,19.72,73581.01,70.8,0.3435,0.00036,19.01783]
[1780145097548,19.72,73584.76,70.8,0.34485,0.00036,19.04685]
[1780145097936,19.72,73584.76,70.8,0.34485,0.00036,19.04685]
[1780145098312,19.72,73584.76,70.8,0.34485,0.00036,19.04685]
[1780145098322,19.72,73585.74,70.8,0.3452,0.00036,19.0544]
[1780145104084,19.71,73587.31,70.8,0.34576,0.00036,19.06621]
[1780145104107,19.71,73587.31,70.8,0.34576,0.00036,19.06621]
[1780145104450,19.71,73587.31,70.8,0.34576,0.00036,19.06621]
[1780145108483,19.71,73588.09,70.8,0.34603,0.00036,19.07193]
[1780145111250,19.71,73588.31,70.8,0.3461,0.00036,19.07354]
[1780145111279,19.71,73588.31,70.8,0.3461,0.00036,19.07354]
[1780145111286,19.71,73588.31,70.8,0.3461,0.00036,19.07354]
[1780145113261,19.71,73590.29,70.8,0.34681,0.00036,19.08852]
[1780145113581,19.71,73584.93,70.8,0.34487,0.00036,19.04733]
[1780145119104,19.71,73584.49,70.8,0.34471,0.00036,19.04393]
[1780145119120,19.71,73584.49,70.8,0.34471,0.00036,19.04393]
[1780145120572,19.71,73582.39,70.8,0.34395,0.00036,19.02769]
[1780145122568,19.71,73580.73,70.8,0.34335,0.00036,19.0148]
[1780145128137,19.71,73580.4,70.8,0.34323,0.00036,19.0122]
[1780145138431,19.71,73580.21,70.8,0.34313,0.00036,19.00635]
[1780145139118,19.71,73580.21,70.8,0.34313,0.00036,19.0063]
[1780145141906,19.71,73579.73,70.8,0.34296,0.00036,19.0026]
[1780145147463,19.71,73579.19,70.8,0.34277,0.00036,18.99846]
[1780145154512,19.71,73579.08,70.8,0.34273,0.00036,18.99768]
[1780145155501,19.71,73579.08,70.8,0.34273,0.00036,18.99768]
[1780145157652,19.71,73578.96,70.8,0.34269,0.00036,18.99678]
[1780145157658,19.71,73578.96,70.8,0.34269,0.00036,18.99678]
[1780145158540,19.71,73578.75,70.8,0.34261,0.00036,18.99515]
[1780145159264,19.71,73578.75,70.8,0.34261,0.00036,18.99515]
[1780145159936,19.71,73578.78,70.8,0.34262,0.00036,18.99533]
[1780145160553,19.71,73574.95,70.8,0.34124,0.00036,18.96529]
[1780145161769,19.71,73572.86,70.8,0.34049,0.00036,18.94877]
[1780145165485,19.71,73573.89,70.8,0.34086,0.00036,18.95685]
[1780145167576,19.71,73573.62,70.8,0.34075,0.00036,18.95461]
[1780145168600,19.71,73573.54,70.8,0.34073,0.00036,18.95398]
[1780145168637,19.71,73573.54,70.8,0.34073,0.00036,18.95398]
[1780145177278,19.71,73571.92,70.8,0.34013,0.00036,18.94089]
[1780145181605,19.71,73570.71,70.8,0.33969,0.00036,18.9311]
[1780145182610,19.71,73570.82,70.8,0.33972,0.00036,18.93195]
[1780145187743,19.71,73566.65,70.8,0.33821,0.00036,18.8984]
[1780145192778,19.7,73566.64,70.8,0.33817,0.00036,18.89388]
[1780145194171,19.7,73566.64,70.8,0.33817,0.00036,18.89388]
[1780145194265,19.7,73566.6,70.8,0.33815,0.00036,18.89353]
[1780145199607,19.7,73566.05,70.8,0.33795,0.00036,18.88893]
[1780145204865,19.7,73563.21,70.8,0.33692,0.00036,18.8659]
[1780145206566,19.7,73563.06,70.8,0.33686,0.00036,18.86466]
[1780145211771,19.7,73562.73,70.8,0.33674,0.00036,18.86184]
[1780145214413,19.7,73561.53,70.8,0.33631,0.00036,18.85213]
[1780145215770,19.7,73560.46,70.8,0.33592,0.00036,18.8434]
[1780145215939,19.7,73560.38,70.8,0.33589,0.00036,18.84271]
[1780145220974,19.7,73559.66,70.8,0.33562,0.00036,18.83659]
[1780145221642,19.7,73559.66,70.8,0.33562,0.00036,18.83659]
[1780145226779,19.7,73564.72,70.8,0.33743,0.00036,18.8773]
[1780145234068,19.69,73564.89,70.8,0.33747,0.00036,18.87823]
[1780145238163,19.69,73564.89,70.8,0.33746,0.00036,18.87818]
[1780145238264,19.69,73563.51,70.8,0.33696,0.00036,18.86693]
[1780145244198,19.69,73564.73,70.8,0.3374,0.00036,18.87669]
[1780145249150,19.69,73564.34,70.8,0.33725,0.00036,18.87347]
[1780145249179,19.69,73563.91,70.8,0.3371,0.00036,18.86999]
[1780145258249,19.69,73563.71,70.8,0.33699,0.00036,18.86396]
[1780145264167,19.69,73563.71,70.8,0.33697,0.00036,18.86359]
[1780145266812,19.69,73563.71,70.8,0.33697,0.00036,18.8635]
[1780145272339,19.69,73563.71,70.8,0.33695,0.00036,18.86301]
[1780145278871,19.69,73563.71,70.8,0.33694,0.00036,18.86277]
[1780145284424,19.68,73562.94,70.8,0.33663,0.00036,18.85587]
[1780145289963,19.68,73563.33,70.8,0.33675,0.00036,18.85865]
[1780145295591,19.68,73563.59,70.8,0.33683,0.00036,18.86038]
[1780145303557,19.67,73563.4,70.8,0.33673,0.00036,18.85822]
[1780145312637,19.67,73563.36,70.8,0.33671,0.00036,18.85782]
[1780145313627,19.67,73563.16,70.8,0.33658,0.00036,18.85127]
[1780145318662,19.67,73563.22,70.8,0.33659,0.00036,18.85137]
[1780145321096,19.67,73563.08,70.8,0.33653,0.00036,18.85008]
[1780145326296,19.66,73563.08,70.8,0.3365,0.00036,18.84955]
[1780145327059,19.66,73563.13,70.8,0.33652,0.00036,18.84984]
[1780145327724,19.66,73563.12,70.8,0.33651,0.00036,18.8497]
[1780145333010,19.66,73561.78,70.8,0.33601,0.00036,18.83855]
[1780145339332,19.66,73561.73,70.8,0.33597,0.00036,18.83756]
[1780145344845,19.65,73561.96,70.8,0.33603,0.00036,18.83889]
[1780145349880,19.65,73561.86,70.8,0.33597,0.00036,18.83755]
[1780145354915,19.65,73562.0,70.8,0.336,0.00036,18.83825]
[1780145359950,19.65,73562.12,70.8,0.33602,0.00036,18.83879]
[1780145364984,19.64,73563.84,70.8,0.33662,0.00036,18.85227]
[1780145369357,19.64,73564.18,70.8,0.33673,0.00036,18.85473]
[1780145369458,19.64,73564.18,70.8,0.33673,0.00036,18.85473]
[1780145369752,19.64,73564.18,70.8,0.33673,0.00036,18.85473]
[1780145369777,19.64,73564.52,70.8,0.33685,0.00036,18.85739]
[1780145370352,19.64,73564.52,70.8,0.33685,0.00036,18.85739]
[1780145370356,19.64,73564.52,70.8,0.33685,0.00036,18.85739]
[1780145370422,19.64,73574.27,70.8,0.34036,0.00036,18.93546]
[1780145372034,19.64,73580.07,70.8,0.34242,0.00036,18.97683]
[1780145374454,19.64,73580.25,70.8,0.34248,0.00036,18.97816]
[1780145376513,19.64,73580.54,70.8,0.34258,0.00036,18.98027]
[1780145378617,19.64,73580.54,70.8,0.34258,0.00036,18.98019]
[1780145381100,19.64,73580.45,70.8,0.34253,0.00036,18.97917]
[1780145387053,19.63,73580.68,70.8,0.34259,0.00036,18.98052]
[1780145389320,19.63,73580.51,70.8,0.34252,0.00036,18.97903]
[1780145389341,19.63,73580.51,70.8,0.34252,0.00036,18.97903]
[1780145389419,19.63,73580.51,70.8,0.34252,0.00036,18.97903]
[1780145391137,19.63,73583.84,70.8,0.34372,0.00036,19.00494]
[1780145391548,19.63,73583.84,70.8,0.34372,0.00036,19.00494]
[1780145391569,19.63,73586.58,70.8,0.34471,0.00036,19.02616]
[1780145393035,19.63,73590.68,70.8,0.3462,0.00036,19.05775]
[1780145394112,19.63,73591.55,70.8,0.34651,0.00036,19.06435]
[1780145396275,19.63,73593.68,70.8,0.34728,0.00036,19.08052]
[1780145397602,19.63,73594.89,70.8,0.34772,0.00036,19.08967]
[1780145397685,19.63,73594.89,70.8,0.34772,0.00036,19.08967]
[1780145398633,19.63,73595.07,70.8,0.34778,0.00036,19.09096]
[1780145398734,19.63,73582.79,70.8,0.34331,0.00036,18.99602]
[1780145401298,19.63,73578.18,70.8,0.34163,0.00036,18.95976]
[1780145404627,19.63,73575.1,70.8,0.34052,0.00036,18.9353]
[1780145404728,19.63,73574.81,70.8,0.34041,0.00036,18.93297]
[1780145405806,19.63,73574.81,70.8,0.34041,0.00036,18.93297]
[1780145405907,19.63,73574.38,70.8,0.34025,0.00036,18.92947]
[1780145406957,19.63,73574.38,70.8,0.34025,0.00036,18.92947]
[1780145407279,19.63,73574.04,70.8,0.34012,0.00036,18.92666]
[1780145408668,19.63,73574.04,70.8,0.34012,0.00036,18.92666]
[1780145408692,19.63,73572.69,70.8,0.33963,0.00036,18.91583]
[1780145412497,19.62,73568.11,70.8,0.33796,0.00036,18.87886]
[1780145413269,19.62,73567.99,70.8,0.33792,0.00036,18.87782]
[1780145413270,19.62,73567.99,70.8,0.33792,0.00036,18.87782]
[1780145414137,19.62,73567.37,70.8,0.33769,0.00036,18.87276]
[1780145414416,19.62,73567.16,70.8,0.33761,0.00036,18.87099]
[1780145415720,19.62,73567.16,70.8,0.33761,0.00036,18.87099]
[1780145415725,19.62,73567.16,70.8,0.33761,0.00036,18.87099]
[1780145415817,19.62,73567.34,70.8,0.33767,0.00036,18.87244]
[1780145421751,19.62,73569.78,70.8,0.33854,0.00036,18.89173]
[1780145427419,19.62,73569.6,70.8,0.33845,0.00036,18.88977]
[1780145432454,19.62,73569.72,70.8,0.33845,0.00036,18.88607]
[1780145437626,19.61,73569.74,70.8,0.33844,0.00036,18.88601]
[1780145437716,19.61,73569.75,70.8,0.33844,0.00036,18.88594]
[1780145440653,19.61,73570.12,70.8,0.33857,0.00036,18.88881]
[1780145446597,19.61,73570.33,70.8,0.33864,0.00036,18.89035]
[1780145451750,19.61,73570.34,70.8,0.33863,0.00036,18.89018]
[1780145460651,19.61,73570.34,70.8,0.3386,0.00036,18.88961]
[1780145465319,19.61,73570.34,70.8,0.3386,0.00036,18.88944]
[1780145471608,19.6,73570.28,70.8,0.33856,0.00036,18.88861]
[1780145471612,19.6,73570.28,70.8,0.33856,0.00036,18.88861]
[1780145471614,19.6,73570.28,70.8,0.33856,0.00036,18.88861]
[1780145471807,19.6,73570.28,70.8,0.33856,0.00036,18.88861]
[1780145472714,19.6,73570.14,70.8,0.3385,0.00036,18.88737]
[1780145472735,19.6,73563.5,70.8,0.3361,0.00036,18.83367]
[1780145478559,19.6,73561.5,70.8,0.33538,0.00036,18.81736]
[1780145478571,19.6,73561.5,70.8,0.33538,0.00036,18.81736]
[1780145478576,19.6,73561.5,70.8,0.33538,0.00036,18.81736]
[1780145478926,19.6,73561.46,70.8,0.33537,0.00036,18.81703]
[1780145484819,19.6,73559.52,70.8,0.33466,0.00036,18.80095]
[1780145489854,19.6,73559.35,70.8,0.33459,0.00036,18.7994]
[1780145494889,19.6,73559.42,70.8,0.33458,0.00036,18.79549]
[1780145499924,19.6,73560.65,70.8,0.33501,0.00036,18.80538]
[1780145506958,19.6,73562.34,70.8,0.33561,0.00036,18.819]
[1780145512222,19.6,73561.94,70.8,0.33545,0.00036,18.81533]
[1780145521332,19.59,73562.07,70.8,0.33548,0.00036,18.81605]
[1780145522876,19.59,73562.07,70.8,0.33548,0.00036,18.8159]
[1780145529130,19.59,73561.84,70.8,0.33538,0.00036,18.81373]
[1780145536715,19.59,73561.87,70.8,0.33538,0.00036,18.81384]
[1780145541767,19.59,73561.9,70.8,0.33539,0.00036,18.81389]
[1780145547265,19.59,73567.77,70.8,0.33749,0.00036,18.86126]
[1780145552300,19.59,73569.36,70.8,0.33802,0.00036,18.8694]
[1780145555333,19.59,73569.45,70.8,0.33804,0.00036,18.86998]
[1780145555647,19.58,73569.44,70.8,0.33804,0.00036,18.86982]
[1780145556016,19.58,73569.44,70.8,0.33804,0.00036,18.86982]
[1780145556061,19.58,73569.44,70.8,0.33804,0.00036,18.86982]
[1780145562370,19.58,73570.71,70.8,0.33849,0.00036,18.87993]
[1780145566371,19.58,73571.52,70.8,0.33878,0.00036,18.88639]
[1780145568446,19.58,73571.4,70.8,0.33874,0.00036,18.8854]
[1780145574456,19.58,73571.04,70.8,0.3386,0.00036,18.88237]
[1780145579491,19.58,73571.06,70.8,0.3386,0.00036,18.88245]
[1780145584526,19.58,73569.71,70.8,0.33811,0.00036,18.87151]
[1780145589040,19.58,73569.44,70.8,0.33801,0.00036,18.86932]
[1780145593138,19.58,73569.5,70.8,0.33803,0.00036,18.86978]
[1780145603660,19.58,73570.08,70.8,0.33824,0.00036,18.87439]
[1780145609207,19.58,73569.38,70.8,0.33799,0.00036,18.86874]
[1780145614309,19.58,73567.24,70.8,0.33718,0.00036,18.84718]
[1780145620803,19.58,73566.24,70.8,0.33683,0.00036,18.83917]
[1780145620804,19.58,73566.24,70.8,0.33683,0.00036,18.83917]
[1780145620826,19.58,73566.24,70.8,0.33683,0.00036,18.83917]
[1780145626821,19.58,73560.95,70.8,0.33492,0.00036,18.7962]
[1780145631856,19.58,73560.54,70.8,0.33478,0.00036,18.79295]
[1780145637834,19.58,73560.54,70.8,0.33478,0.00036,18.79303]
[1780145642167,19.58,73560.62,70.8,0.33482,0.00036,18.79381]
[1780145642172,19.58,73560.62,70.8,0.33482,0.00036,18.79381]
[1780145647870,19.59,73560.77,70.8,0.33488,0.00036,18.79528]
[1780145653495,19.59,73561.34,70.8,0.3351,0.00036,18.80021]
[1780145653581,19.59,73561.34,70.8,0.3351,0.00036,18.80021]
[1780145654520,19.59,73561.34,70.8,0.3351,0.00036,18.80031]
[1780145656598,19.59,73561.34,70.8,0.33511,0.00036,18.80039]
[1780145661763,19.59,73561.34,70.8,0.33512,0.00036,18.80069]
[1780145668804,19.59,73561.84,70.8,0.33531,0.00036,18.80502]
[1780145668889,19.59,73561.84,70.8,0.33531,0.00036,18.80502]
[1780145668970,19.59,73561.84,70.8,0.33531,0.00036,18.80502]
[1780145670903,19.59,73561.89,70.8,0.33534,0.00036,18.80559]
[1780145676764,19.59,73561.87,70.8,0.3353,0.00036,18.80112]
[1780145678836,19.59,73558.96,70.8,0.33425,0.00036,18.77732]
[1780145679789,19.59,73559.02,70.8,0.33428,0.00036,18.77783]
[1780145680000,19.59,73559.02,70.8,0.33428,0.00036,18.77783]
[1780145680014,19.59,73558.99,70.8,0.33427,0.00036,18.7776]
[1780145685972,19.59,73559.02,70.8,0.33427,0.00036,18.77761]
[1780145690853,19.59,73557.83,70.8,0.33382,0.00036,18.76742]
[1780145691887,19.59,73558.08,70.8,0.33391,0.00036,18.76942]
[1780145691895,19.59,73558.01,70.8,0.33388,0.00036,18.76878]
[1780145692611,19.59,73558.01,70.8,0.33388,0.00036,18.76878]
[1780145692712,19.59,73558.01,70.8,0.33387,0.00036,18.76864]
[1780145693875,19.59,73558.01,70.8,0.33387,0.00036,18.76864]
[1780145694551,19.59,73557.94,70.8,0.33384,0.00036,18.768]
[1780145694652,19.59,73557.94,70.8,0.33384,0.00036,18.76793]
[1780145696318,19.59,73557.89,70.8,0.33382,0.00036,18.76738]
[1780145696466,19.59,73557.89,70.8,0.33382,0.00036,18.76738]
[1780145702176,19.58,73558.17,70.8,0.33389,0.00036,18.76914]
[1780145708390,19.58,73558.11,70.8,0.33384,0.00036,18.76804]
[1780145713401,19.58,73557.87,70.8,0.33374,0.00036,18.76572]
[1780145719467,19.57,73558.1,70.8,0.3338,0.00036,18.76702]
[1780145724502,19.57,73558.6,70.8,0.33396,0.00036,18.77073]
[1780145729537,19.57,73558.84,70.8,0.33403,0.00036,18.77232]
[1780145735579,19.57,73558.68,70.8,0.33392,0.00036,18.76624]
[1780145742963,19.57,73558.58,70.8,0.33387,0.00036,18.76516]
[1780145747939,19.56,73558.54,70.8,0.33384,0.00036,18.76447]
[1780145748116,19.56,73558.53,70.8,0.33383,0.00036,18.76427]
[1780145749229,19.56,73558.53,70.8,0.33383,0.00036,18.76422]
[1780145750300,19.56,73558.67,70.8,0.33388,0.00036,18.76534]
[1780145751214,19.56,73558.67,70.8,0.33388,0.00036,18.76529]
[1780145758410,19.56,73559.97,70.8,0.33434,0.00036,18.77578]
[1780145762816,19.56,73559.97,70.8,0.33433,0.00036,18.77564]
[1780145762865,19.56,73559.97,70.8,0.33433,0.00036,18.77564]
[1780145763206,19.56,73559.97,70.8,0.33433,0.00036,18.77564]
[1780145763784,19.56,73571.7,70.8,0.33856,0.00036,18.87082]
[1780145766329,19.56,73575.5,70.8,0.33994,0.00036,18.90123]
[1780145768235,19.56,73574.53,70.8,0.33959,0.00036,18.89342]
[1780145768516,19.56,73574.53,70.8,0.33959,0.00036,18.89342]
[1780145768819,19.56,73573.9,70.8,0.33936,0.00036,18.88836]
[1780145773855,19.56,73569.78,70.8,0.33785,0.00036,18.85488]
[1780145778890,19.56,73569.75,70.8,0.33782,0.00036,18.85437]
[1780145780780,19.56,73569.75,70.8,0.33782,0.00036,18.85437]
[1780145780947,19.56,73569.75,70.8,0.33782,0.00036,18.85437]
[1780145786946,19.55,73570.34,70.8,0.33802,0.00036,18.85871]
[1780145788340,19.55,73570.8,70.8,0.33818,0.00036,18.86237]
[1780145788960,19.55,73572.32,70.8,0.33873,0.00036,18.87456]
[1780145794116,19.55,73575.08,70.8,0.3397,0.00036,18.89237]
[1780145794986,19.55,73575.04,70.8,0.33969,0.00036,18.89204]
[1780145794992,19.55,73575.04,70.8,0.33969,0.00036,18.89204]
[1780145795568,19.55,73574.93,70.8,0.33965,0.00036,18.89115]
[1780145795654,19.55,73574.93,70.8,0.33965,0.00036,18.89115]
[1780145797622,19.55,73579.48,70.8,0.3413,0.00036,18.92736]
[1780145800901,19.55,73577.79,70.8,0.34068,0.00036,18.91383]
[1780145800903,19.55,73577.79,70.8,0.34068,0.00036,18.91383]
[1780145806082,19.55,73576.97,70.8,0.34038,0.00036,18.90721]
[1780145811116,19.55,73577.08,70.8,0.34041,0.00036,18.90802]
[1780145818166,19.55,73577.36,70.8,0.34051,0.00036,18.91016]
[1780145823201,19.55,73577.81,70.8,0.34067,0.00036,18.91366]
[1780145828236,19.55,73577.6,70.8,0.34059,0.00036,18.91191]
[1780145833271,19.55,73576.72,70.8,0.34027,0.00036,18.90484]
[1780145838199,19.55,73582.56,70.8,0.34239,0.00036,18.95113]
[1780145838871,19.55,73582.56,70.8,0.34239,0.00036,18.95113]
[1780145839277,19.55,73582.56,70.8,0.34239,0.00036,18.95113]
[1780145838957,19.55,73586.28,70.8,0.34375,0.00036,18.98032]
[1780145840681,19.55,73586.8,70.8,0.34393,0.00036,18.98435]
[1780145846318,19.55,73587.9,70.8,0.34433,0.00037,18.99276]
[1780145846639,19.55,73587.9,70.8,0.34433,0.00037,18.99276]
[1780145847109,19.55,73587.9,70.8,0.34433,0.00037,18.99276]
[1780145847198,19.55,73587.96,70.8,0.34434,0.00037,18.99313]
[1780145848243,19.55,73587.96,70.8,0.34434,0.00037,18.99313]
[1780145849291,19.55,73593.28,70.8,0.34629,0.00037,19.03443]
[1780145850264,19.55,73599.03,70.8,0.3484,0.00037,19.07871]
[1780145855425,19.55,73603.16,70.8,0.34989,0.00037,19.10589]
[1780145860460,19.55,73600.48,70.8,0.34891,0.00037,19.08561]
[1780145865495,19.55,73598.45,70.8,0.34817,0.00037,19.07031]
[1780145871671,19.55,73598.35,70.8,0.34814,0.00037,19.0697]
[1780145878280,19.55,73598.35,70.8,0.34816,0.00037,19.06992]
[1780145885473,19.55,73598.89,70.8,0.34837,0.00037,19.07435]
[1780145887731,19.55,73598.95,70.8,0.34839,0.00037,19.07488]
[1780145888191,19.55,73598.95,70.8,0.34839,0.00037,19.07488]
[1780145893619,19.56,73598.81,70.8,0.34836,0.00037,19.07416]
[1780145898726,19.56,73598.63,70.8,0.34831,0.00037,19.07312]
[1780145903761,19.56,73599.34,70.8,0.34858,0.00037,19.07881]
[1780145909148,19.56,73599.3,70.8,0.34858,0.00037,19.07871]
[1780145914840,19.56,73599.48,70.8,0.34864,0.00037,19.07616]
[1780145919875,19.57,73599.82,70.8,0.34877,0.00037,19.07901]
[1780145924911,19.57,73598.34,70.8,0.34824,0.00037,19.068]
[1780145930952,19.57,73597.9,70.8,0.3481,0.00037,19.06501]
[1780145935988,19.57,73600.07,70.8,0.34891,0.00037,19.0818]
[1780145941023,19.57,73599.8,70.8,0.34882,0.00037,19.07998]
[1780145946290,19.57,73599.65,70.8,0.34877,0.00037,19.07898]
[1780145957340,19.58,73599.73,70.8,0.34881,0.00037,19.07977]
[1780145958204,19.58,73599.73,70.8,0.34881,0.00037,19.07977]
[1780145958242,19.58,73599.73,70.8,0.34883,0.00037,19.08013]
[1780145958570,19.58,73599.73,70.8,0.34883,0.00037,19.08013]
[1780145963748,19.58,73599.25,70.8,0.34864,0.00037,19.07628]
[1780145966258,19.58,73599.69,70.8,0.3488,0.00037,19.07955]
[1780145968158,19.58,73599.48,70.8,0.34872,0.00037,19.07787]
[1780145968216,19.58,73599.48,70.8,0.34872,0.00037,19.07787]
[1780145968259,19.58,73599.47,70.8,0.34872,0.00037,19.07776]
[1780145968907,19.58,73599.47,70.8,0.34872,0.00037,19.07776]
[1780145973953,19.58,73599.48,70.8,0.3487,0.00037,19.07372]
[1780145979290,19.58,73600.92,70.8,0.34924,0.00037,19.08493]
[1780145983862,19.58,73600.74,70.8,0.34918,0.00037,19.0837]
[1780145984053,19.58,73600.74,70.8,0.34918,0.00037,19.0837]
[1780145985011,19.58,73600.82,70.8,0.34921,0.00037,19.08434]
[1780145985332,19.58,73600.71,70.8,0.34917,0.00037,19.08354]
[1780145987980,19.58,73600.71,70.8,0.34917,0.00037,19.08354]
[1780145989353,19.58,73600.88,70.8,0.34923,0.00037,19.08476]
[1780145989360,19.58,73600.83,70.8,0.34921,0.00037,19.08432]
[1780145992885,19.58,73600.19,70.8,0.34898,0.00037,19.07951]
[1780145993388,19.58,73600.15,70.8,0.34896,0.00037,19.07922]
[1780145998239,19.58,73600.45,70.8,0.34908,0.00037,19.08167]
[1780146003465,19.58,73600.4,70.8,0.34908,0.00037,19.08163]
[1780146008498,19.58,73600.5,70.8,0.34913,0.00037,19.08268]
[1780146013534,19.59,73600.4,70.8,0.34911,0.00037,19.08222]
[1780146018568,19.59,73600.55,70.8,0.34918,0.00037,19.08365]
[1780146023603,19.59,73600.2,70.8,0.34907,0.00037,19.08134]
[1780146030656,19.59,73600.2,70.8,0.34908,0.00037,19.08157]
[1780146038708,19.6,73600.27,70.8,0.34911,0.00037,19.07846]
[1780146043218,19.6,73600.76,70.8,0.34929,0.00037,19.08228]
[1780146044064,19.6,73600.72,70.8,0.34928,0.00037,19.08208]
[1780146051499,19.6,73600.78,70.8,0.34932,0.00037,19.08285]
[1780146056621,19.6,73599.5,70.8,0.34887,0.00037,19.07352]
[1780146066904,19.61,73599.67,70.8,0.34896,0.00037,19.07541]
[1780146072252,19.61,73599.85,70.8,0.34904,0.00037,19.07699]
[1780146080817,19.61,73599.95,70.8,0.34909,0.00037,19.07802]
[1780146087044,19.61,73599.36,70.8,0.34891,0.00037,19.07417]
[1780146091634,19.61,73599.27,70.8,0.34886,0.00037,19.06946]
[1780146098122,19.62,73598.28,70.8,0.34851,0.00037,19.06233]
[1780146103179,19.62,73599.34,70.8,0.34891,0.00037,19.07057]
[1780146104103,19.62,73599.17,70.8,0.34885,0.00037,19.06933]
[1780146107924,19.62,73598.14,70.8,0.34849,0.00037,19.06172]
[1780146108283,19.62,73604.76,70.8,0.35091,0.00037,19.11173]
[1780146109205,19.62,73610.31,70.8,0.35295,0.00037,19.15312]
[1780146109690,19.62,73610.31,70.8,0.35295,0.00037,19.15312]
[1780146112716,19.62,73604.71,70.8,0.3509,0.00037,19.11144]
[1780146118363,19.62,73604.98,70.8,0.351,0.00037,19.11359]
[1780146125857,19.62,73610.8,70.8,0.35314,0.00037,19.15696]
[1780146126145,19.62,73610.8,70.8,0.35314,0.00037,19.15696]
[1780146126265,19.62,73610.8,70.8,0.35314,0.00037,19.15696]
[1780146132034,19.62,73612.77,70.8,0.35386,0.00037,19.17148]
[1780146136083,19.62,73612.71,70.8,0.35384,0.00037,19.17099]
[1780146136094,19.62,73612.71,70.8,0.35384,0.00037,19.17099]
[1780146136109,19.62,73612.71,70.8,0.35384,0.00037,19.17099]
[1780146136150,19.62,73612.71,70.8,0.35384,0.00037,19.17099]
[1780146136430,19.62,73612.71,70.8,0.35384,0.00037,19.17099]
[1780146136503,19.62,73612.71,70.8,0.35384,0.00037,19.17099]
[1780146136583,19.62,73612.71,70.8,0.35384,0.00037,19.17099]
[1780146136561,19.62,73615.07,70.8,0.35471,0.00037,19.18832]
[1780146137405,19.62,73615.07,70.8,0.35471,0.00037,19.18832]
[1780146138624,19.62,73620.48,70.8,0.3567,0.00037,19.2278]
[1780146140895,19.62,73620.94,70.8,0.35687,0.00037,19.23117]
[1780146141430,19.62,73620.41,70.8,0.35668,0.00037,19.22735]
[1780146146465,19.62,73619.51,70.8,0.35636,0.00037,19.22104]
[1780146148027,19.62,73619.51,70.8,0.35636,0.00037,19.22104]
[1780146148479,19.62,73619.52,70.8,0.35637,0.00037,19.22119]
[1780146155528,19.62,73619.55,70.8,0.35635,0.00037,19.21705]
[1780146158150,19.62,73618.65,70.8,0.35601,0.00037,19.21049]
[1780146158359,19.62,73618.65,70.8,0.35601,0.00037,19.21049]
[1780146158549,19.62,73624.04,70.8,0.358,0.00037,19.24943]
[1780146159556,19.62,73629.57,70.8,0.36004,0.00037,19.2889]
[1780146160118,19.62,73629.57,70.8,0.36004,0.00037,19.2889]
[1780146161578,19.62,73632.02,70.8,0.36095,0.00037,19.30622]
[1780146166637,19.62,73633.11,70.8,0.36134,0.00037,19.31366]
[1780146167776,19.62,73633.28,70.8,0.3614,0.00037,19.31475]
[1780146167810,19.62,73633.28,70.8,0.3614,0.00037,19.31475]
[1780146167901,19.62,73633.28,70.8,0.3614,0.00037,19.31475]
[1780146168619,19.62,73636.04,70.8,0.36241,0.00037,19.33405]
[1780146174331,19.62,73636.9,70.8,0.36273,0.00037,19.33994]
[1780146179696,19.62,73636.56,70.8,0.36259,0.00037,19.3373]
[1780146184015,19.62,73636.55,70.8,0.36258,0.00037,19.33719]
[1780146189766,19.61,73636.26,70.8,0.36245,0.00037,19.33474]
[1780146192934,19.61,73637.25,70.8,0.36281,0.00037,19.34157]
[1780146192970,19.61,73637.25,70.8,0.36281,0.00037,19.34157]
[1780146193035,19.61,73635.58,70.8,0.36219,0.00037,19.32985]
[1780146194964,19.61,73635.87,70.8,0.3623,0.00037,19.33189]
[1780146195065,19.61,73635.41,70.8,0.36213,0.00037,19.32868]
[1780146199735,19.61,73635.34,70.8,0.3621,0.00037,19.32809]
[1780146199748,19.61,73635.34,70.8,0.3621,0.00037,19.32809]
[1780146200244,19.61,73635.34,70.8,0.3621,0.00037,19.32809]
[1780146200959,19.61,73634.48,70.8,0.36177,0.00037,19.32199]
[1780146201024,19.61,73632.44,70.8,0.36102,0.00037,19.3076]
[1780146204189,19.61,73633.19,70.8,0.3613,0.00037,19.31294]
[1780146204616,19.61,73633.74,70.8,0.3615,0.00037,19.31684]
[1780146206964,19.61,73634.18,70.8,0.36167,0.00037,19.31998]
[1780146212341,19.61,73634.07,70.8,0.36163,0.00037,19.3193]
[1780146212350,19.61,73634.07,70.8,0.36163,0.00037,19.3193]
[1780146212455,19.61,73634.07,70.8,0.36163,0.00037,19.3193]
[1780146218403,19.62,73632.3,70.8,0.36096,0.00037,19.30285]
[1780146223987,19.62,73631.61,70.8,0.36072,0.00037,19.29826]
[1780146224596,19.62,73631.61,70.8,0.36072,0.00037,19.29826]
[1780146224599,19.62,73631.61,70.8,0.36072,0.00037,19.29826]
[1780146231059,19.62,73632.37,70.8,0.36102,0.00037,19.30386]
[1780146236074,19.62,73632.46,70.8,0.36106,0.00037,19.30465]
[1780146240666,19.62,73632.7,70.8,0.36116,0.00037,19.3065]
[1780146241790,19.62,73638.94,70.8,0.36348,0.00037,19.35028]
[1780146242188,19.62,73638.94,70.8,0.36348,0.00037,19.35028]
[1780146242235,19.62,73638.94,70.8,0.36348,0.00037,19.35028]
[1780146242434,19.62,73634.55,70.8,0.36185,0.00037,19.31967]
[1780146243144,19.62,73624.43,70.8,0.35809,0.00037,19.24758]
[1780146245221,19.62,73623.26,70.8,0.35768,0.00037,19.23941]
[1780146245234,19.62,73623.3,70.8,0.35769,0.00037,19.23973]
[1780146246254,19.62,73623.3,70.8,0.35769,0.00037,19.23973]
[1780146246450,19.62,73623.3,70.8,0.35769,0.00037,19.23973]
[1780146246525,19.62,73623.26,70.8,0.35768,0.00037,19.23953]
[1780146252211,19.63,73620.1,70.8,0.35653,0.00037,19.21695]
[1780146257245,19.63,73620.35,70.8,0.35664,0.00037,19.21902]
[1780146264495,19.63,73620.35,70.8,0.35664,0.00037,19.21902]
[1780146264598,19.63,73620.35,70.8,0.35665,0.00037,19.21938]
[1780146265519,19.63,73620.35,70.8,0.35665,0.00037,19.21938]
[1780146266320,19.63,73620.35,70.8,0.35666,0.00037,19.21948]
[1780146266421,19.63,73620.12,70.8,0.35658,0.00037,19.21792]
[1780146270352,19.63,73620.17,70.8,0.35661,0.00037,19.21843]
[1780146270369,19.63,73620.17,70.8,0.35661,0.00037,19.21848]
[1780146274874,19.64,73619.46,70.8,0.35634,0.00037,19.2095]
[1780146275375,19.64,73618.84,70.8,0.35612,0.00037,19.20511]
[1780146275803,19.64,73618.84,70.8,0.35612,0.00037,19.20511]
[1780146276441,19.64,73618.84,70.8,0.35612,0.00037,19.20517]
[1780146277373,19.64,73618.84,70.8,0.35612,0.00037,19.20517]
[1780146278113,19.64,73618.92,70.8,0.35616,0.00037,19.20586]
[1780146283011,19.64,73624.96,70.8,0.35841,0.00037,19.24985]
[1780146292946,19.64,73625.28,70.8,0.35854,0.00037,19.25244]
[1780146298273,19.65,73625.28,70.8,0.35859,0.00037,19.25327]
[1780146303574,19.65,73626.59,70.8,0.35909,0.00037,19.26306]
[1780146308608,19.66,73626.05,70.8,0.35891,0.00037,19.25954]
[1780146313438,19.66,73626.3,70.8,0.35901,0.00037,19.26152]
[1780146315361,19.66,73626.07,70.8,0.35894,0.00037,19.26007]
[1780146320693,19.66,73625.58,70.8,0.35878,0.00037,19.25698]
[1780146325728,19.66,73626.34,70.8,0.35908,0.00037,19.26271]
[1780146330763,19.67,73625.66,70.8,0.35884,0.00037,19.25814]
[1780146335798,19.67,73625.27,70.8,0.35869,0.00037,19.25137]
[1780146338213,19.67,73625.37,70.8,0.35873,0.00037,19.25218]
[1780146340260,19.67,73625.37,70.8,0.35873,0.00037,19.25223]
[1780146347882,19.67,73625.37,70.8,0.35875,0.00037,19.25266]
[1780146353924,19.67,73625.24,70.8,0.35872,0.00037,19.25204]
[1780146360929,19.68,73625.22,70.8,0.35872,0.00037,19.25203]
[1780146367015,19.68,73625.27,70.8,0.35876,0.00037,19.25281]
[1780146371264,19.68,73625.17,70.8,0.35873,0.00037,19.25217]
[1780146371361,19.68,73625.17,70.8,0.35873,0.00037,19.25225]
[1780146372866,19.68,73625.17,70.8,0.35873,0.00037,19.25225]
[1780146378249,19.68,73625.57,70.8,0.35889,0.00037,19.25526]
[1780146378350,19.68,73625.57,70.8,0.35889,0.00037,19.25526]
[1780146378502,19.68,73625.57,70.8,0.35889,0.00037,19.25526]
[1780146378547,19.68,73626.1,70.8,0.35909,0.00037,19.25906]
[1780146379366,19.68,73626.1,70.8,0.35909,0.00037,19.25906]
[1780146379372,19.68,73626.1,70.8,0.35909,0.00037,19.25906]
[1780146379437,19.68,73627.48,70.8,0.3596,0.00037,19.26897]
[1780146385742,19.69,73630.85,70.8,0.36088,0.00037,19.29342]
[1780146388061,19.69,73633.02,70.8,0.36173,0.00037,19.3096]
[1780146388163,19.7,73634.76,70.8,0.36239,0.00037,19.32198]
[1780146393197,19.72,73635.68,70.8,0.36286,0.00037,19.32701]
[1780146397232,19.73,73637.72,70.8,0.36368,0.00037,19.34225]
[1780146398486,19.73,73637.46,70.8,0.3636,0.00037,19.34088]
[1780146399110,19.73,73638.19,70.8,0.36388,0.00037,19.34596]
[1780146399151,19.73,73638.19,70.8,0.36388,0.00037,19.34596]
[1780146401731,19.73,73640.98,70.8,0.36491,0.00037,19.36519]
[1780146401826,19.73,73642.31,70.8,0.36542,0.00037,19.37454]
[1780146402214,19.73,73642.31,70.8,0.36542,0.00037,19.37454]
[1780146402395,19.73,73642.48,70.8,0.36547,0.00037,19.37545]
[1780146403226,19.73,73642.48,70.8,0.36547,0.00037,19.37545]
[1780146403795,19.73,73642.48,70.8,0.36547,0.00037,19.37545]
[1780146403821,19.73,73642.89,70.8,0.36563,0.00037,19.37844]
[1780146404813,19.73,73642.89,70.8,0.36563,0.00037,19.37844]
[1780146404905,19.73,73644.78,70.8,0.36633,0.00037,19.39122]
[1780146405000,19.73,73644.78,70.8,0.36633,0.00037,19.39122]
[1780146405490,19.73,73644.78,70.8,0.36633,0.00037,19.39122]
[1780146405591,19.73,73644.62,70.8,0.36627,0.00037,19.39012]
[1780146408444,19.73,73646.06,70.8,0.3668,0.00037,19.39989]
[1780146408520,19.73,73646.74,70.8,0.36705,0.00037,19.40448]
[1780146409476,19.73,73646.74,70.8,0.36705,0.00037,19.40448]
[1780146410515,19.73,73648.58,70.8,0.36774,0.00037,19.4169]
[1780146415556,19.74,73647.96,70.8,0.36751,0.00037,19.41288]
[1780146417579,19.74,73649.03,70.8,0.36792,0.00037,19.42018]
[1780146417584,19.74,73649.03,70.8,0.36792,0.00037,19.42018]
[1780146418762,19.74,73648.68,70.8,0.36779,0.00037,19.41786]
[1780146421190,19.74,73651.32,70.8,0.36877,0.00037,19.43564]
[1780146421394,19.74,73645.97,70.8,0.36679,0.00037,19.39977]
[1780146422874,19.74,73645.97,70.8,0.36679,0.00037,19.39977]
[1780146427003,19.74,73646.88,70.8,0.36715,0.00037,19.40616]
[1780146432883,19.74,73649.53,70.8,0.36814,0.00037,19.42422]
[1780146437485,19.74,73652.51,70.8,0.36926,0.00037,19.44431]
[1780146437499,19.74,73652.51,70.8,0.36926,0.00037,19.44431]
[1780146437538,19.74,73652.51,70.8,0.36926,0.00037,19.44431]
[1780146437601,19.74,73652.51,70.8,0.36926,0.00037,19.44431]
[1780146443549,19.75,73652.33,70.8,0.3692,0.00037,19.44331]
[1780146448584,19.75,73650.54,70.8,0.36855,0.00037,19.43152]
[1780146451203,19.75,73648.06,70.8,0.36763,0.00037,19.41499]
[1780146452582,19.75,73648.06,70.8,0.36761,0.00037,19.41081]
[1780146452821,19.75,73651.13,70.8,0.36875,0.00037,19.43139]
[1780146459661,19.75,73653.42,70.8,0.36962,0.00037,19.44701]
[1780146464696,19.75,73653.46,70.8,0.36965,0.00037,19.44755]
[1780146471745,19.76,73653.74,70.8,0.36978,0.00037,19.44977]
[1780146476890,19.76,73653.66,70.8,0.36976,0.00037,19.44945]
[1780146479305,19.76,73657.4,70.8,0.37116,0.00037,19.47422]
[1780146479801,19.76,73657.12,70.8,0.37106,0.00037,19.47242]
[1780146482336,19.76,73657.21,70.8,0.37109,0.00037,19.473]
[1780146482675,19.76,73657.21,70.8,0.37109,0.00037,19.473]
[1780146482822,19.76,73657.28,70.8,0.37111,0.00037,19.47345]
[1780146483895,19.76,73657.28,70.8,0.37111,0.00037,19.47345]
[1780146490344,19.77,73656.85,70.8,0.37104,0.00037,19.47208]
[1780146490650,19.77,73656.85,70.8,0.37104,0.00037,19.47208]
[1780146495913,19.78,73656.81,70.8,0.37104,0.00037,19.472]
[1780146497471,19.78,73656.73,70.8,0.37101,0.00037,19.47151]
[1780146498428,19.78,73656.73,70.8,0.37101,0.00037,19.47154]
[1780146498432,19.78,73656.73,70.8,0.37101,0.00037,19.47154]
[1780146498651,19.78,73656.73,70.8,0.37101,0.00037,19.47154]
[1780146498656,19.78,73656.73,70.8,0.37101,0.00037,19.47154]
[1780146499972,19.78,73657.85,70.8,0.37143,0.00037,19.4789]
[1780146500438,19.78,73658.29,70.8,0.37159,0.00037,19.48181]
[1780146500948,19.78,73659.34,70.8,0.37198,0.00037,19.48869]
[1780146507711,19.78,73658.92,70.8,0.37184,0.00037,19.48609]
[1780146511027,19.78,73658.83,70.8,0.37181,0.00037,19.48571]
[1780146511129,19.78,73658.9,70.8,0.37182,0.00037,19.48199]
[1780146514929,19.78,73658.9,70.8,0.37182,0.00037,19.48204]
[1780146514949,19.78,73658.9,70.8,0.37182,0.00037,19.48204]
[1780146515112,19.78,73658.9,70.8,0.37182,0.00037,19.48204]
[1780146515244,19.78,73660.14,70.8,0.37228,0.00037,19.49016]
[1780146516323,19.78,73660.14,70.8,0.37228,0.00037,19.49016]
[1780146516424,19.78,73667.01,70.8,0.37484,0.00037,19.53444]
[1780146517396,19.78,73667.01,70.8,0.37484,0.00037,19.53444]
[1780146517407,19.78,73667.9,70.8,0.37518,0.00037,19.54017]
[1780146520814,19.78,73667.36,70.8,0.37498,0.00037,19.53677]
[1780146521114,19.78,73667.31,70.8,0.37496,0.00037,19.53648]
[1780146521173,19.78,73667.31,70.8,0.37496,0.00037,19.53648]
[1780146522764,19.78,73664.37,70.8,0.37387,0.00037,19.51768]
[1780146528147,19.79,73661.22,70.8,0.37271,0.00037,19.49758]
[1780146534042,19.79,73661.16,70.8,0.37269,0.00037,19.49728]
[1780146534189,19.79,73661.93,70.8,0.37298,0.00037,19.50235]
[1780146539224,19.79,73662.56,70.8,0.37322,0.00037,19.50648]
[1780146541110,19.79,73662.55,70.8,0.37322,0.00037,19.50642]
[1780146548287,19.79,73663.73,70.8,0.37366,0.00037,19.51406]
[1780146554329,19.79,73663.94,70.8,0.37374,0.00037,19.51542]
[1780146563622,19.79,73663.75,70.8,0.37367,0.00037,19.5142]
[1780146570446,19.79,73666.15,70.8,0.37456,0.00037,19.52955]
[1780146575857,19.79,73666.15,70.8,0.37456,0.00037,19.52955]
[1780146578073,19.79,73666.46,70.8,0.37465,0.00037,19.52733]
[1780146578082,19.79,73666.46,70.8,0.37465,0.00037,19.52733]
[1780146587566,19.79,73666.17,70.8,0.37454,0.00037,19.52549]
[1780146592601,19.79,73666.0,70.8,0.37448,0.00037,19.52438]
[1780146594095,19.79,73666.0,70.8,0.37448,0.00037,19.52438]
[1780146594615,19.79,73667.85,70.8,0.37516,0.00037,19.53617]
[1780146600025,19.79,73670.82,70.8,0.37627,0.00037,19.555]
[1780146603988,19.79,73670.5,70.8,0.37615,0.00037,19.55297]
[1780146610727,19.79,73671.76,70.8,0.37663,0.00037,19.56104]
[1780146615762,19.79,73671.84,70.8,0.37666,0.00037,19.56163]
[1780146620797,19.79,73672.47,70.8,0.3769,0.00037,19.5657]
[1780146621771,19.79,73672.47,70.8,0.3769,0.00037,19.5657]
[1780146626774,19.79,73672.45,70.8,0.3769,0.00037,19.56567]
[1780146631874,19.79,73672.97,70.8,0.37708,0.00037,19.56481]
[1780146639077,19.79,73673.9,70.8,0.37742,0.00037,19.57065]
[1780146639180,19.79,73673.9,70.8,0.37742,0.00037,19.57066]
[1780146639930,19.79,73680.13,70.8,0.37975,0.00037,19.60934]
[1780146645020,19.79,73681.95,70.8,0.38044,0.00037,19.6207]
[1780146651008,19.79,73682.8,70.8,0.38074,0.00037,19.62569]
[1780146656045,19.79,73682.24,70.8,0.38052,0.00037,19.62211]
[1780146656652,19.79,73682.24,70.8,0.38052,0.00037,19.62211]
[1780146657508,19.79,73682.24,70.8,0.38052,0.00037,19.62208]
[1780146659424,19.79,73682.24,70.8,0.38052,0.00037,19.62209]
[1780146660919,19.79,73682.19,70.8,0.3805,0.00037,19.62172]
[1780146661080,19.79,73684.96,70.8,0.38154,0.00037,19.63862]
[1780146666115,19.79,73687.14,70.8,0.38235,0.00037,19.65175]
[1780146667574,19.79,73687.14,70.8,0.38235,0.00037,19.65174]
[1780146668219,19.79,73687.42,70.8,0.38245,0.00037,19.65341]
[1780146674864,19.79,73687.81,70.8,0.3826,0.00037,19.65577]
[1780146677234,19.79,73687.86,70.8,0.38262,0.00037,19.65608]
[1780146678199,19.79,73684.95,70.8,0.38153,0.00037,19.63848]
[1780146683720,19.79,73685.35,70.8,0.38168,0.00037,19.64092]
[1780146689774,19.79,73684.39,70.8,0.38132,0.00037,19.63511]
[1780146696325,19.79,73679.89,70.8,0.37962,0.00037,19.60349]
[1780146701360,19.79,73680.14,70.8,0.37972,0.00037,19.60514]
[1780146706395,19.79,73681.1,70.8,0.38009,0.00037,19.61112]
[1780146711430,19.79,73681.09,70.8,0.38009,0.00037,19.61113]
[1780146716464,19.79,73680.97,70.8,0.38005,0.00037,19.61046]
[1780146722507,19.79,73681.38,70.8,0.3802,0.00037,19.61304]
[1780146727542,19.8,73681.61,70.8,0.38029,0.00037,19.6145]
[1780146732577,19.8,73681.24,70.8,0.38016,0.00037,19.61227]
[1780146737611,19.8,73682.1,70.8,0.38048,0.00037,19.61759]
[1780146742647,19.8,73681.42,70.8,0.38023,0.00037,19.61346]
[1780146745947,19.8,73681.56,70.8,0.38028,0.00037,19.61434]
[1780146746044,19.8,73681.72,70.8,0.38034,0.00037,19.61532]
[1780146748007,19.8,73681.72,70.8,0.38034,0.00037,19.61532]
[1780146748043,19.8,73681.72,70.8,0.38034,0.00037,19.61532]
[1780146753526,19.8,73681.78,70.8,0.38034,0.00037,19.61152]
[1780146755317,19.8,73682.0,70.8,0.38043,0.00037,19.61288]
[1780146759168,19.8,73682.0,70.8,0.38043,0.00037,19.61288]
[1780146766817,19.8,73681.85,70.8,0.38037,0.00037,19.61194]
[1780146775879,19.8,73682.02,70.8,0.38044,0.00037,19.61304]
[1780146781773,19.8,73682.03,70.8,0.38044,0.00037,19.61312]
[1780146788977,19.8,73681.5,70.8,0.38025,0.00037,19.60996]
[1780146794011,19.8,73680.89,70.8,0.38003,0.00037,19.60628]
[1780146799397,19.8,73680.89,70.8,0.38003,0.00037,19.60628]
[1780146805089,19.8,73680.93,70.8,0.38005,0.00037,19.60665]
[1780146811131,19.8,73680.42,70.8,0.37984,0.00037,19.59938]
[1780146816315,19.8,73680.52,70.8,0.37988,0.00037,19.60001]
[1780146820980,19.8,73680.52,70.8,0.37988,0.00037,19.60005]
[1780146822362,19.8,73673.51,70.8,0.37727,0.00037,19.5566]
[1780146822773,19.8,73673.51,70.8,0.37727,0.00037,19.5566]
[1780146822791,19.8,73673.51,70.8,0.37727,0.00037,19.5566]
[1780146823217,19.8,73673.71,70.8,0.37734,0.00037,19.55788]
[1780146827114,19.8,73674.1,70.8,0.37749,0.00037,19.56039]
[1780146827127,19.8,73674.1,70.8,0.37749,0.00037,19.56039]
[1780146827135,19.8,73674.1,70.8,0.37749,0.00037,19.56039]
[1780146827234,19.8,73674.1,70.8,0.37749,0.00037,19.56039]
[1780146827250,19.8,73674.1,70.8,0.37749,0.00037,19.56039]
[1780146827278,19.8,73673.96,70.8,0.37744,0.00037,19.55954]
[1780146828112,19.8,73673.96,70.8,0.37744,0.00037,19.55954]
[1780146828122,19.8,73673.96,70.8,0.37744,0.00037,19.55954]
[1780146828393,19.8,73672.69,70.8,0.37696,0.00037,19.5515]
[1780146829227,19.8,73672.69,70.8,0.37696,0.00037,19.5515]
[1780146829259,19.8,73672.84,70.8,0.37702,0.00037,19.55241]
[1780146834294,19.8,73669.02,70.8,0.37559,0.00037,19.52821]
[1780146839329,19.8,73667.32,70.8,0.37495,0.00037,19.51737]
[1780146844363,19.8,73667.25,70.8,0.37493,0.00037,19.51691]
[1780146849663,19.8,73667.33,70.8,0.37496,0.00037,19.51741]
[1780146854735,19.8,73666.4,70.8,0.37461,0.00037,19.51147]
[1780146855932,19.8,73665.38,70.8,0.37423,0.00037,19.50496]
[1780146858745,19.8,73660.07,70.8,0.37226,0.00037,19.47077]
[1780146860509,19.8,73661.05,70.8,0.37263,0.00037,19.47717]
[1780146860823,19.8,73660.29,70.8,0.37235,0.00037,19.47227]
[1780146864933,19.8,73654.75,70.8,0.3703,0.00037,19.43622]
[1780146865993,19.8,73654.75,70.8,0.3703,0.00037,19.43622]
[1780146871968,19.81,73655.02,70.8,0.37042,0.00037,19.43831]
[1780146875998,19.81,73653.25,70.8,0.36975,0.00037,19.42265]
[1780146881039,19.81,73649.38,70.8,0.36834,0.00037,19.39739]
[1780146881109,19.81,73649.38,70.8,0.36834,0.00037,19.39739]
[1780146881324,19.81,73649.38,70.8,0.36834,0.00037,19.39739]
[1780146881337,19.81,73649.36,70.8,0.36834,0.00037,19.39735]
[1780146883023,19.81,73648.46,70.8,0.36801,0.00037,19.39139]
[1780146888222,19.82,73648.35,70.8,0.36801,0.00037,19.39139]
[1780146890228,19.82,73648.35,70.8,0.36802,0.00037,19.39151]
[1780146890252,19.82,73648.35,70.8,0.36802,0.00037,19.39157]
[1780146896613,19.82,73649.25,70.8,0.36837,0.00037,19.39784]
[1780146901745,19.83,73648.72,70.8,0.36819,0.00037,19.39464]
[1780146908107,19.83,73646.56,70.8,0.36741,0.00037,19.38052]
[1780146909143,19.83,73640.69,70.8,0.36525,0.00037,19.34104]
[1780146910183,19.83,73640.69,70.8,0.36525,0.00037,19.34104]
[1780146910358,19.83,73637.65,70.8,0.36414,0.00037,19.32037]
[1780146915226,19.83,73631.72,70.8,0.36199,0.00037,19.28009]
[1780146918113,19.84,73631.47,70.8,0.36191,0.00037,19.27862]
[1780146918214,19.84,73629.72,70.8,0.36127,0.00037,19.26658]
[1780146923924,19.84,73626.25,70.8,0.36003,0.00037,19.24284]
[1780146925358,19.84,73626.25,70.8,0.36003,0.00037,19.24284]
[1780146925431,19.84,73626.26,70.8,0.36004,0.00037,19.24301]
[1780146926404,19.84,73618.3,70.8,0.35713,0.00037,19.18669]
[1780146929978,19.84,73615.97,70.8,0.35629,0.00037,19.17028]
[1780146931439,19.85,73615.78,70.8,0.35623,0.00037,19.16902]
[1780146930975,19.85,73622.73,70.8,0.35877,0.00037,19.21867]
[1780146935743,19.85,73624.11,70.8,0.35927,0.00037,19.22441]
[1780146936118,19.85,73624.11,70.8,0.35927,0.00037,19.22441]
[1780146936358,19.85,73628.25,70.8,0.36079,0.00037,19.25351]
[1780146940086,19.85,73629.9,70.8,0.36141,0.00037,19.26528]
[1780146943079,19.85,73630.47,70.8,0.36163,0.00037,19.26943]
[1780146950108,19.86,73630.55,70.8,0.3617,0.00037,19.27079]
[1780146955866,19.86,73630.91,70.8,0.36185,0.00037,19.27365]
[1780146960926,19.87,73627.79,70.8,0.36074,0.00037,19.2525]
[1780146962880,19.87,73627.96,70.8,0.36081,0.00037,19.25389]
[1780146963199,19.87,73627.89,70.8,0.36079,0.00037,19.2535]
[1780146970537,19.87,73628.08,70.8,0.36087,0.00037,19.25503]
[1780146970543,19.87,73628.08,70.8,0.36088,0.00037,19.25518]
[1780146976290,19.87,73628.11,70.8,0.36091,0.00037,19.25569]
[1780146982332,19.88,73628.08,70.8,0.36091,0.00037,19.25579]
[1780146987372,19.88,73628.79,70.8,0.36118,0.00037,19.26093]
[1780146992885,19.88,73631.57,70.8,0.36219,0.00037,19.2762]
[1780146992967,19.88,73631.57,70.8,0.36219,0.00037,19.27623]
[1780146998206,19.88,73631.45,70.8,0.36216,0.00037,19.27571]
[1780147004486,19.89,73631.04,70.8,0.36204,0.00037,19.27342]
[1780147004546,19.89,73631.04,70.8,0.36204,0.00037,19.27342]
[1780147005658,19.89,73630.01,70.8,0.36167,0.00037,19.26637]
[1780147009778,19.89,73629.8,70.8,0.36162,0.00037,19.26531]
[1780147016422,19.9,73630.06,70.8,0.36175,0.00037,19.26789]
[1780147017377,19.9,73630.06,70.8,0.36176,0.00037,19.26803]
[1780147017406,19.9,73630.07,70.8,0.36177,0.00037,19.26823]
[1780147020111,19.9,73633.29,70.8,0.36296,0.00037,19.29053]
[1780147020460,19.9,73635.93,70.8,0.36393,0.00037,19.30878]
[1780147020598,19.9,73641.78,70.8,0.36608,0.00037,19.34845]
[1780147026244,19.91,73645.06,70.8,0.36738,0.00037,19.37207]
[1780147031675,19.92,73645.93,70.8,0.36775,0.00037,19.37861]
[1780147034463,19.92,73646.2,70.8,0.36785,0.00037,19.38051]
[1780147042115,19.93,73645.88,70.8,0.36777,0.00037,19.3791]
[1780147047366,19.94,73647.35,70.8,0.36836,0.00037,19.38969]
[1780147058865,19.95,73647.4,70.8,0.36844,0.00037,19.38723]
[1780147063904,19.95,73647.44,70.8,0.36848,0.00037,19.388]
[1780147069989,19.96,73647.62,70.8,0.36857,0.00037,19.38959]
[1780147076398,19.96,73647.21,70.8,0.36845,0.00037,19.38736]
[1780147079209,19.96,73646.94,70.8,0.36838,0.00037,19.38605]
[1780147086059,19.97,73646.08,70.8,0.3681,0.00037,19.38109]
[1780147098143,19.98,73646.09,70.8,0.36817,0.00037,19.38219]
[1780147103341,19.98,73645.48,70.8,0.36796,0.00037,19.37849]
[1780147109219,19.99,73644.69,70.8,0.36771,0.00037,19.37382]
[1780147113611,19.99,73646.0,70.8,0.36817,0.00037,19.3785]
[1780147114608,19.99,73655.41,70.8,0.37164,0.00037,19.44013]
[1780147115110,19.99,73655.41,70.8,0.37164,0.00037,19.44013]
[1780147115165,19.99,73655.41,70.8,0.37164,0.00037,19.44013]
[1780147115388,19.99,73657.21,70.8,0.3723,0.00037,19.45178]
[1780147121071,19.99,73659.88,70.8,0.37331,0.00037,19.46929]
[1780147122109,20.0,73659.88,70.8,0.37332,0.00037,19.46937]
[1780147122469,20.0,73659.11,70.8,0.37304,0.00037,19.46452]
[1780147127526,20.0,73656.82,70.8,0.37221,0.00037,19.45006]
[1780147133388,20.0,73657.57,70.8,0.37251,0.00037,19.45528]
[1780147137544,20.0,73657.77,70.8,0.37259,0.00037,19.45674]
[1780147137606,20.0,73657.77,70.8,0.37259,0.00037,19.45674]
[1780147137648,20.0,73657.66,70.8,0.37256,0.00037,19.4561]
[1780147143458,20.01,73656.82,70.8,0.37227,0.00037,19.45102]
[1780147148975,20.01,73656.92,70.8,0.37232,0.00037,19.45201]
[1780147154535,20.01,73656.97,70.8,0.37237,0.00037,19.45277]
[1780147160577,20.02,73657.19,70.8,0.37247,0.00037,19.45462]
[1780147165612,20.02,73657.68,70.8,0.37268,0.00037,19.45812]
[1780147167109,20.02,73657.68,70.8,0.37268,0.00037,19.45812]
[1780147167626,20.02,73659.1,70.8,0.37321,0.00037,19.46734]
[1780147168576,20.02,73659.1,70.8,0.37321,0.00037,19.46734]
[1780147174676,20.03,73660.82,70.8,0.37386,0.00037,19.47477]
[1780147179711,20.03,73662.82,70.8,0.37462,0.00037,19.48787]
[1780147184790,20.04,73662.74,70.8,0.37461,0.00037,19.48769]
[1780147190512,20.04,73663.1,70.8,0.37477,0.00037,19.49035]
[1780147195583,20.05,73664.42,70.8,0.37528,0.00037,19.49909]
[1780147195600,20.05,73664.42,70.8,0.37528,0.00037,19.49909]
[1780147195667,20.05,73664.42,70.8,0.37528,0.00037,19.49909]
[1780147195824,20.05,73665.66,70.8,0.37574,0.00037,19.50699]
[1780147198848,20.05,73671.39,70.8,0.37787,0.00037,19.54284]
[1780147204699,20.05,73672.39,70.8,0.37826,0.00037,19.54926]
[1780147205619,20.05,73672.88,70.8,0.37844,0.00037,19.55233]
[1780147207483,20.05,73673.19,70.8,0.37856,0.00037,19.55436]
[1780147207507,20.05,73672.33,70.8,0.37825,0.00037,19.54914]
[1780147210592,20.05,73671.9,70.8,0.3781,0.00037,19.54658]
[1780147210670,20.06,73671.9,70.8,0.37815,0.00037,19.54743]
[1780147210792,20.06,73671.9,70.8,0.37815,0.00037,19.54743]
[1780147212897,20.06,73671.9,70.8,0.37815,0.00037,19.5475]
[1780147212922,20.06,73671.9,70.8,0.37815,0.00037,19.5475]
[1780147212926,20.06,73671.9,70.8,0.37815,0.00037,19.5475]
[1780147212934,20.06,73671.9,70.8,0.37815,0.00037,19.5475]
[1780147212939,20.06,73671.9,70.8,0.37815,0.00037,19.5475]
[1780147212986,20.06,73671.9,70.8,0.37815,0.00037,19.5475]
[1780147213109,20.06,73671.9,70.8,0.37815,0.00037,19.5475]
[1780147213955,20.07,73664.11,70.8,0.3753,0.00037,19.49931]
[1780147218888,20.07,73663.98,70.8,0.37525,0.00037,19.49858]
[1780147219819,20.07,73663.98,70.8,0.37528,0.00037,19.49892]
[1780147221113,20.07,73664.09,70.8,0.37532,0.00037,19.49971]
[1780147221197,20.07,73667.98,70.8,0.37676,0.00037,19.52405]
[1780147222613,20.07,73667.98,70.8,0.37676,0.00037,19.52405]
[1780147224500,20.07,73671.01,70.8,0.37789,0.00037,19.543]
[1780147227854,20.08,73671.06,70.8,0.37792,0.00037,19.54351]
[1780147234098,20.09,73672.07,70.8,0.37832,0.00037,19.54638]
[1780147239135,20.09,73673.68,70.8,0.37894,0.00037,19.55667]
[1780147244170,20.09,73674.02,70.8,0.37909,0.00037,19.55916]
[1780147247706,20.1,73674.6,70.8,0.37932,0.00037,19.56285]
[1780147247990,20.1,73674.6,70.8,0.37932,0.00037,19.56293]
[1780147252790,20.1,73676.23,70.8,0.37994,0.00037,19.57312]
[1780147253233,20.1,73676.53,70.8,0.38006,0.00037,19.57507]
[1780147256671,20.1,73676.53,70.8,0.38007,0.00037,19.57521]
[1780147256904,20.1,73676.53,70.8,0.38007,0.00037,19.57527]
[1780147261033,20.11,73677.16,70.8,0.38032,0.00037,19.57938]
[1780147267069,20.11,73680.73,70.8,0.38167,0.00037,19.6013]
[1780147267131,20.11,73680.73,70.8,0.38167,0.00037,19.6013]
[1780147267789,20.11,73680.73,70.8,0.38167,0.00037,19.6013]
[1780147267815,20.11,73680.73,70.8,0.38167,0.00037,19.6013]
[1780147267869,20.11,73680.73,70.8,0.38167,0.00037,19.6013]
[1780147267718,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268057,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268116,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268163,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268188,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268282,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268293,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268471,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268517,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268587,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268589,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268646,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268766,20.11,73690.59,70.8,0.38531,0.00037,19.65946]
[1780147268793,20.11,73721.65,70.8,0.39685,0.00037,19.83176]
[1780147269346,20.11,73721.65,70.8,0.39685,0.00037,19.83176]
[1780147269695,20.11,73731.16,70.8,0.4004,0.00037,19.88129]
[1780147269834,20.11,73731.16,70.8,0.4004,0.00037,19.88129]
[1780147270728,20.12,73733.17,70.8,0.40119,0.00037,19.89203]
[1780147275159,20.12,73729.11,70.8,0.39969,0.00037,19.87146]
[1780147275201,20.12,73729.11,70.8,0.39969,0.00037,19.87146]
[1780147275403,20.13,73729.2,70.8,0.39974,0.00037,19.8722]
[1780147278572,20.13,73728.66,70.8,0.39957,0.00037,19.86982]
[1780147278577,20.13,73728.66,70.8,0.39957,0.00037,19.86982]
[1780147278596,20.13,73728.66,70.8,0.39957,0.00037,19.86982]
[1780147278654,20.13,73726.72,70.8,0.39885,0.00037,19.85981]
[1780147279110,20.13,73726.72,70.8,0.39885,0.00037,19.85981]
[1780147279183,20.13,73726.72,70.8,0.39885,0.00037,19.85981]
[1780147279597,20.13,73726.72,70.8,0.39885,0.00037,19.85981]
[1780147279667,20.13,73722.36,70.8,0.39723,0.00037,19.83706]
[1780147280763,20.13,73722.36,70.8,0.39723,0.00037,19.83706]
[1780147284462,20.13,73718.43,70.8,0.39576,0.00037,19.81624]
[1780147289501,20.13,73718.45,70.8,0.39577,0.00037,19.8164]
[1780147291633,20.14,73712.23,70.8,0.39344,0.00037,19.77882]
[1780147297485,20.14,73711.32,70.8,0.39312,0.00037,19.77406]
[1780147302777,20.14,73710.58,70.8,0.39286,0.00037,19.77024]
[1780147306110,20.14,73709.56,70.8,0.39249,0.00037,19.76485]
[1780147306620,20.14,73720.73,70.8,0.39665,0.00037,19.82498]
[1780147311769,20.15,73722.72,70.8,0.3974,0.00037,19.8356]
[1780147313110,20.15,73721.68,70.8,0.39702,0.00037,19.8302]
[1780147313669,20.15,73714.28,70.8,0.39427,0.00037,19.79081]
[1780147318829,20.15,73713.24,70.8,0.39389,0.00037,19.78535]
[1780147324834,20.15,73713.24,70.8,0.3939,0.00037,19.78547]
[1780147325015,20.15,73712.87,70.8,0.39378,0.00037,19.78363]
[1780147325114,20.15,73712.87,70.8,0.39378,0.00037,19.78363]
[1780147325756,20.15,73709.02,70.8,0.39235,0.00037,19.76271]
[1780147327070,20.15,73707.39,70.8,0.39175,0.00037,19.75379]
[1780147327164,20.15,73707.39,70.8,0.39175,0.00037,19.75379]
[1780147327169,20.15,73707.39,70.8,0.39175,0.00037,19.75379]
[1780147329296,20.15,73702.26,70.8,0.38985,0.00037,19.72538]
[1780147333801,20.16,73696.62,70.8,0.38778,0.00037,19.69372]
[1780147339856,20.16,73697.3,70.8,0.38805,0.00037,19.6979]
[1780147346907,20.16,73697.6,70.8,0.38817,0.00037,19.69976]
[1780147353954,20.17,73697.82,70.8,0.38825,0.00037,19.69719]
[1780147358112,20.17,73697.82,70.8,0.38826,0.00037,19.69731]
[1780147358152,20.17,73701.18,70.8,0.38951,0.00037,19.71626]
[1780147362557,20.17,73703.25,70.8,0.39028,0.00037,19.72794]
[1780147364246,20.17,73705.09,70.8,0.39097,0.00037,19.73824]
[1780147365558,20.17,73705.37,70.8,0.39108,0.00037,19.73983]
[1780147370640,20.17,73708.62,70.8,0.39229,0.00037,19.75786]
[1780147376110,20.18,73708.29,70.8,0.39218,0.00037,19.7562]
[1780147378120,20.18,73708.58,70.8,0.39229,0.00037,19.75781]
[1780147383407,20.18,73708.53,70.8,0.39228,0.00037,19.7577]
[1780147388890,20.18,73704.12,70.8,0.39066,0.00037,19.73361]
[1780147394109,20.18,73702.35,70.8,0.39003,0.00037,19.72405]
[1780147394237,20.18,73702.23,70.8,0.38999,0.00037,19.72344]
[1780147399786,20.19,73702.23,70.8,0.38999,0.00037,19.72352]
[1780147403179,20.19,73701.89,70.8,0.38987,0.00037,19.7217]
[1780147403597,20.19,73701.89,70.8,0.38987,0.00037,19.7217]
[1780147404109,20.19,73702.28,70.8,0.39002,0.00037,19.72389]
[1780147404306,20.19,73703.31,70.8,0.3904,0.00037,19.72963]
[1780147409342,20.19,73709.24,70.8,0.3926,0.00037,19.76241]
[1780147414377,20.19,73710.41,70.8,0.39302,0.00037,19.76468]
[1780147417605,20.19,73710.03,70.8,0.39288,0.00037,19.76264]
[1780147417609,20.19,73710.03,70.8,0.39288,0.00037,19.76264]
[1780147422974,20.19,73709.13,70.8,0.39256,0.00037,19.75787]
[1780147429191,20.19,73709.0,70.8,0.39252,0.00037,19.75732]
[1780147434518,20.2,73709.02,70.8,0.39254,0.00037,19.75766]
[1780147439553,20.2,73709.08,70.8,0.39258,0.00037,19.75819]
[1780147440493,20.2,73709.08,70.8,0.39258,0.00037,19.75819]
[1780147440553,20.2,73709.08,70.8,0.39258,0.00037,19.75819]
[1780147440820,20.2,73709.08,70.8,0.39258,0.00037,19.75819]
[1780147440952,20.2,73709.08,70.8,0.39258,0.00037,19.75819]
[1780147440936,20.2,73708.83,70.8,0.39249,0.00037,19.75687]
[1780147441006,20.2,73708.83,70.8,0.39249,0.00037,19.75687]
[1780147441129,20.2,73708.83,70.8,0.39249,0.00037,19.75687]
[1780147441203,20.2,73708.83,70.8,0.39249,0.00037,19.75687]
[1780147441219,20.2,73708.83,70.8,0.39249,0.00037,19.75687]
[1780147441283,20.2,73708.83,70.8,0.39249,0.00037,19.75687]
[1780147441904,20.2,73694.61,70.8,0.38724,0.00037,19.67758]
[1780147444890,20.21,73689.36,70.8,0.38534,0.00037,19.64797]
[1780147450636,20.21,73688.26,70.8,0.38495,0.00037,19.64189]
[1780147455786,20.21,73691.97,70.8,0.38633,0.00037,19.66347]
[1780147461713,20.21,73691.54,70.8,0.38619,0.00037,19.6612]
[1780147466759,20.21,73691.75,70.8,0.38627,0.00037,19.66245]
[1780147472790,20.22,73690.71,70.8,0.38588,0.00037,19.65251]
[1780147478832,20.22,73691.14,70.8,0.38605,0.00037,19.65516]
[1780147483869,20.22,73691.63,70.8,0.38624,0.00037,19.65811]
[1780147488995,20.22,73691.24,70.8,0.3861,0.00037,19.65595]
[1780147495956,20.22,73691.32,70.8,0.38614,0.00037,19.65661]
[1780147500991,20.23,73691.18,70.8,0.3861,0.00037,19.65591]
[1780147506026,20.23,73691.27,70.8,0.38614,0.00037,19.65651]
[1780147511061,20.23,73691.74,70.8,0.38631,0.00037,19.65931]
[1780147516501,20.23,73691.71,70.8,0.38631,0.00037,19.65919]
[1780147522322,20.23,73691.42,70.8,0.38621,0.00037,19.65764]
[1780147528199,20.23,73690.85,70.8,0.38601,0.00037,19.6546]
[1780147539275,20.24,73690.46,70.8,0.38587,0.00037,19.64853]
[1780147544311,20.24,73690.41,70.8,0.38586,0.00037,19.6484]
[1780147549796,20.24,73690.53,70.8,0.38592,0.00037,19.64922]
[1780147555388,20.24,73690.7,70.8,0.38599,0.00037,19.65039]
[1780147560423,20.24,73690.98,70.8,0.3861,0.00037,19.6521]
[1780147565438,20.24,73690.93,70.8,0.38609,0.00037,19.65189]
[1780147571500,20.25,73690.91,70.8,0.38609,0.00037,19.65189]
[1780147578549,20.25,73691.02,70.8,0.38614,0.00037,19.65261]
[1780147583584,20.25,73690.66,70.8,0.38601,0.00037,19.65061]
[1780147589626,20.25,73690.44,70.8,0.38593,0.00037,19.64944]
[1780147595061,20.25,73690.29,70.8,0.38586,0.00037,19.64445]
[1780147600602,20.25,73688.0,70.8,0.38502,0.00037,19.63134]
[1780147607752,20.25,73684.71,70.8,0.38383,0.00037,19.61241]
[1780147610831,20.25,73684.73,70.8,0.38384,0.00037,19.61257]
[1780147612527,20.25,73684.75,70.8,0.38385,0.00037,19.61273]
[1780147617825,20.25,73684.31,70.8,0.38369,0.00037,19.61027]
[1780147622869,20.26,73683.67,70.8,0.38346,0.00037,19.6066]
[1780147623109,20.26,73683.67,70.8,0.38346,0.00037,19.6066]
[1780147623869,20.26,73681.94,70.8,0.38283,0.00037,19.59647]
[1780147628904,20.26,73681.27,70.8,0.38258,0.00037,19.59253]
[1780147633939,20.26,73680.57,70.8,0.38233,0.00037,19.58844]
[1780147639981,20.26,73680.62,70.8,0.38235,0.00037,19.58883]
[1780147645362,20.26,73680.66,70.8,0.38237,0.00037,19.58915]
[1780147650922,20.26,73680.47,70.8,0.38231,0.00037,19.58817]
[1780147656772,20.26,73679.9,70.8,0.38209,0.00037,19.58076]
[1780147665158,20.26,73679.87,70.8,0.3821,0.00037,19.58082]
[1780147670193,20.27,73679.92,70.8,0.38212,0.00037,19.58126]
[1780147675228,20.27,73679.94,70.8,0.38214,0.00037,19.58151]
[1780147680498,20.27,73679.8,70.8,0.38209,0.00037,19.58074]
[1780147687311,20.27,73679.92,70.8,0.38215,0.00037,19.58171]
[1780147692844,20.27,73680.0,70.8,0.38219,0.00037,19.58231]
[1780147698389,20.27,73679.96,70.8,0.38219,0.00037,19.58223]
[1780147703425,20.28,73679.95,70.8,0.38219,0.00037,19.58229]
[1780147708461,20.28,73679.98,70.8,0.38221,0.00037,19.58262]
[1780147711077,20.28,73679.84,70.8,0.38216,0.00037,19.58181]
[1780147711087,20.28,73679.84,70.8,0.38216,0.00037,19.58181]
[1780147711178,20.28,73679.81,70.8,0.38213,0.00037,19.57746]
[1780147712194,20.28,73674.47,70.8,0.38017,0.00037,19.5457]
[1780147712400,20.28,73674.47,70.8,0.38017,0.00037,19.5457]
[1780147713173,20.28,73673.08,70.8,0.37967,0.00037,19.53737]
[1780147721553,20.29,73672.91,70.8,0.37966,0.00037,19.53716]
[1780147722820,20.29,73672.91,70.8,0.37966,0.00037,19.53716]
[1780147723036,20.29,73672.91,70.8,0.37966,0.00037,19.53725]
[1780147729122,20.29,73673.17,70.8,0.3798,0.00037,19.53943]
[1780147730275,20.29,73673.17,70.8,0.3798,0.00037,19.53956]
[1780147733315,20.3,73673.17,70.8,0.37984,0.00037,19.54005]
[1780147740240,20.31,73673.24,70.8,0.3799,0.00037,19.54107]
[1780147744487,20.31,73673.63,70.8,0.38008,0.00037,19.54407]
[1780147746287,20.32,73673.63,70.8,0.3801,0.00037,19.54435]
[1780147746388,20.32,73673.63,70.8,0.38011,0.00037,19.54449]
[1780147751765,20.33,73673.63,70.8,0.38016,0.00037,19.54525]
[1780147756800,20.33,73673.34,70.8,0.38009,0.00036,19.54414]
[1780147761507,20.33,73673.34,70.8,0.38009,0.00036,19.54414]
[1780147766870,20.35,73671.65,70.8,0.37956,0.00036,19.5353]
[1780147771929,20.35,73671.62,70.8,0.37956,0.00036,19.53146]
[1780147777988,20.36,73671.66,70.8,0.37963,0.00036,19.53256]
[1780147783990,20.37,73672.05,70.8,0.37984,0.00036,19.53598]
[1780147786701,20.38,73672.04,70.8,0.37985,0.00036,19.53623]
[1780147792496,20.39,73672.04,70.8,0.37992,0.00036,19.53731]
[1780147801108,20.41,73671.76,70.8,0.37993,0.00036,19.5373]
[1780147804070,20.41,73671.9,70.8,0.38,0.00036,19.5385]
[1780147804130,20.41,73671.83,70.8,0.37999,0.00036,19.53826]
[1780147810172,20.42,73671.96,70.8,0.3801,0.00036,19.54006]
[1780147818228,20.44,73672.26,70.8,0.3803,0.00036,19.54318]
[1780147821694,20.44,73672.29,70.8,0.38034,0.00036,19.54385]
[1780147821709,20.44,73672.29,70.8,0.38034,0.00036,19.54385]
[1780147822256,20.44,73677.58,70.8,0.38227,0.00036,19.57521]
[1780147827291,20.45,73679.21,70.8,0.38291,0.00036,19.58552]
[1780147833331,20.46,73678.89,70.8,0.38282,0.00036,19.58023]
[1780147839375,20.47,73678.98,70.8,0.38293,0.00036,19.58183]
[1780147844410,20.48,73678.7,70.8,0.38288,0.00036,19.58097]
[1780147847153,20.48,73678.7,70.8,0.38288,0.00036,19.58097]
[1780147847917,20.49,73678.7,70.8,0.38291,0.00036,19.58144]
[1780147849126,20.49,73678.7,70.8,0.38292,0.00036,19.58161]
[1780147849720,20.49,73678.73,70.8,0.38294,0.00036,19.58195]
[1780147853272,20.5,73674.95,70.8,0.3816,0.00036,19.56038]
[1780147853298,20.5,73674.8,70.8,0.38156,0.00036,19.55967]
[1780147853527,20.5,73674.8,70.8,0.38156,0.00036,19.55967]
[1780147853553,20.5,73674.8,70.8,0.38156,0.00036,19.55967]
[1780147854117,20.5,73674.8,70.8,0.38156,0.00036,19.55967]
[1780147854120,20.5,73674.8,70.8,0.38156,0.00036,19.55967]
[1780147854213,20.5,73671.35,70.8,0.38032,0.00036,19.53948]
[1780147856189,20.5,73664.84,70.8,0.37798,0.00036,19.50084]
[1780147861875,20.51,73663.18,70.8,0.37742,0.00036,19.49139]
[1780147867771,20.52,73658.92,70.8,0.37593,0.00036,19.46636]
[1780147874189,20.53,73658.73,70.8,0.37593,0.00036,19.4663]
[1780147876050,20.53,73658.53,70.8,0.37588,0.00036,19.46539]
[1780147876065,20.53,73658.53,70.8,0.37588,0.00036,19.46539]
[1780147876173,20.53,73658.36,70.8,0.37583,0.00036,19.46451]
[1780147877134,20.53,73658.36,70.8,0.37583,0.00036,19.46451]
[1780147878356,20.54,73656.87,70.8,0.3753,0.00036,19.45552]
[1780147883684,20.54,73656.66,70.8,0.37528,0.00036,19.45518]
[1780147895769,20.56,73656.35,70.8,0.37524,0.00036,19.45065]
[1780147902750,20.56,73656.35,70.8,0.37524,0.00036,19.45065]
[1780147907853,20.58,73655.87,70.8,0.37516,0.00036,19.44922]
[1780147912888,20.58,73656.07,70.8,0.37528,0.00036,19.45108]
[1780147914318,20.58,73656.07,70.8,0.37528,0.00036,19.45108]
[1780147914902,20.58,73650.29,70.8,0.37322,0.00036,19.4157]
[1780147915791,20.58,73650.29,70.8,0.37322,0.00036,19.4157]
[1780147915917,20.58,73650.29,70.8,0.37322,0.00036,19.4157]
[1780147918473,20.59,73647.58,70.8,0.37227,0.00036,19.39927]
[1780147920352,20.59,73647.58,70.8,0.37227,0.00036,19.39927]
[1780147920372,20.59,73647.58,70.8,0.37227,0.00036,19.39927]
[1780147920384,20.59,73647.58,70.8,0.37227,0.00036,19.39927]
[1780147920416,20.59,73647.58,70.8,0.37227,0.00036,19.39927]
[1780147920440,20.59,73647.51,70.8,0.37226,0.00036,19.39913]
[1780147922831,20.59,73644.15,70.8,0.37108,0.00036,19.37828]
[1780147923840,20.6,73643.85,70.8,0.37098,0.00036,19.37652]
[1780147923851,20.6,73643.85,70.8,0.37098,0.00036,19.37652]
[1780147923867,20.6,73643.85,70.8,0.37098,0.00036,19.37652]
[1780147923885,20.6,73643.85,70.8,0.37098,0.00036,19.37652]
[1780147924168,20.6,73643.85,70.8,0.37098,0.00036,19.37652]
[1780147924174,20.6,73643.85,70.8,0.37098,0.00036,19.37652]
[1780147924471,20.6,73638.17,70.8,0.36895,0.00036,19.34059]
[1780147925028,20.6,73638.17,70.8,0.36895,0.00036,19.34059]
[1780147926317,20.6,73634.45,70.8,0.36763,0.00036,19.31683]
[1780147930886,20.6,73634.35,70.8,0.36764,0.00036,19.3169]
[1780147932685,20.61,73633.61,70.8,0.36739,0.00036,19.31238]
[1780147933319,20.61,73632.51,70.8,0.367,0.00036,19.30538]
[1780147934858,20.61,73632.3,70.8,0.36693,0.00036,19.30414]
[1780147938657,20.61,73628.88,70.8,0.36574,0.00036,19.28231]
[1780147938695,20.61,73628.88,70.8,0.36574,0.00036,19.28231]
[1780147938747,20.61,73628.88,70.8,0.36574,0.00036,19.28231]
[1780147938883,20.61,73628.88,70.8,0.36574,0.00036,19.28231]
[1780147939186,20.61,73624.4,70.8,0.36415,0.00036,19.25304]
[1780147944848,20.62,73619.43,70.8,0.36242,0.00035,19.22072]
[1780147945113,20.62,73619.49,70.8,0.36245,0.00035,19.22126]
[1780147948746,20.62,73619.38,70.8,0.36243,0.00035,19.22079]
[1780147950766,20.62,73616.59,70.8,0.36146,0.00035,19.20256]
[1780147951268,20.62,73616.59,70.8,0.36146,0.00035,19.20256]
[1780147951290,20.62,73616.59,70.8,0.36146,0.00035,19.20256]
[1780147951470,20.62,73616.59,70.8,0.36146,0.00035,19.20256]
[1780147951480,20.63,73601.35,70.8,0.35605,0.00035,19.09455]
[1780147951510,20.63,73601.35,70.8,0.35605,0.00035,19.09455]
[1780147951512,20.63,73601.35,70.8,0.35605,0.00035,19.09455]
[1780147951523,20.63,73601.35,70.8,0.35605,0.00035,19.09455]
[1780147951673,20.63,73601.35,70.8,0.35605,0.00035,19.09455]
[1780147952259,20.63,73601.35,70.8,0.35605,0.00035,19.09455]
[1780147952287,20.63,73603.39,70.8,0.35677,0.00035,19.10875]
[1780147952752,20.63,73603.39,70.8,0.35677,0.00035,19.10875]
[1780147953152,20.63,73603.39,70.8,0.35677,0.00035,19.10875]
[1780147953168,20.63,73608.37,70.8,0.35854,0.00035,19.14306]
[1780147954819,20.63,73608.38,70.8,0.35855,0.00035,19.1432]
[1780147960218,20.65,73603.85,70.8,0.3571,0.00035,19.11492]
[1780147966266,20.67,73604.81,70.8,0.35755,0.00035,19.12369]
[1780147966730,20.67,73604.81,70.8,0.35756,0.00035,19.1238]
[1780147967673,20.67,73604.6,70.8,0.35749,0.00035,19.12241]
[1780147968274,20.67,73604.47,70.8,0.35744,0.00035,19.12156]
[1780147969943,20.67,73603.87,70.8,0.35723,0.00035,19.11749]
[1780147971657,20.67,73604.56,70.8,0.3575,0.00035,19.12275]
[1780147975543,20.67,73604.01,70.8,0.35732,0.00035,19.11918]
[1780147977100,20.67,73603.86,70.8,0.35727,0.00035,19.1182]
[1780147979085,20.68,73601.93,70.8,0.3566,0.00035,19.10507]
[1780147982807,20.69,73599.67,70.8,0.35591,0.00035,19.09151]
[1780147982819,20.69,73599.67,70.8,0.35591,0.00035,19.09151]
[1780147988190,20.69,73600.83,70.8,0.35635,0.00035,19.10001]
[1780147993756,20.7,73600.66,70.8,0.35629,0.00035,19.09901]
[1780148001505,20.7,73600.8,70.8,0.35635,0.00035,19.10018]
[1780148006540,20.7,73600.96,70.8,0.35642,0.00035,19.1014]
[1780148012582,20.7,73600.96,70.8,0.3564,0.00035,19.09727]
[1780148019930,20.7,73600.96,70.8,0.3564,0.00035,19.09732]
[1780148025780,20.7,73600.96,70.8,0.35641,0.00035,19.09759]
[1780148032238,20.7,73599.75,70.8,0.356,0.00035,19.08942]
[1780148037758,20.72,73600.01,70.8,0.35617,0.00035,19.09282]
[1780148043168,20.72,73599.26,70.8,0.35593,0.00035,19.088]
[1780148055884,20.72,73599.23,70.8,0.35594,0.00035,19.08824]
[1780148060919,20.72,73598.12,70.8,0.35556,0.00035,19.08072]
[1780148070277,20.72,73597.59,70.8,0.35538,0.00035,19.07715]
[1780148076028,20.73,73597.78,70.8,0.35544,0.00035,19.07458]
[1780148081067,20.73,73597.79,70.8,0.35545,0.00035,19.0748]
[1780148087337,20.73,73598.22,70.8,0.35561,0.00035,19.07789]
[1780148092996,20.73,73598.36,70.8,0.35566,0.00035,19.07899]
[1780148098527,20.73,73598.36,70.8,0.35567,0.00035,19.07916]
[1780148099922,20.73,73598.36,70.8,0.35568,0.00035,19.07922]
[1780148100014,20.73,73598.36,70.8,0.35568,0.00035,19.07925]
[1780148106115,20.73,73598.37,70.8,0.35567,0.00035,19.07917]
[1780148113292,20.73,73598.37,70.8,0.35565,0.00035,19.07877]
[1780148116544,20.73,73598.11,70.8,0.35556,0.00035,19.07689]
[1780148116563,20.73,73597.58,70.8,0.35537,0.00035,19.0732]
[1780148121589,20.72,73597.58,70.8,0.35529,0.00035,19.07171]
[1780148128397,20.7,73596.0,70.8,0.35463,0.00035,19.05874]
[1780148133432,20.69,73592.79,70.8,0.3534,0.00035,19.03062]
[1780148138470,20.68,73592.02,70.8,0.35309,0.00035,19.02436]
[1780148144512,20.68,73591.32,70.8,0.3528,0.00035,19.01867]
[1780148149603,20.67,73590.94,70.8,0.35263,0.00035,19.01511]
[1780148155711,20.66,73589.47,70.8,0.35203,0.00035,19.00317]
[1780148155977,20.66,73589.47,70.8,0.35203,0.00035,19.00317]
[1780148157649,20.66,73589.47,70.8,0.35203,0.00035,19.00314]
[1780148157758,20.66,73589.7,70.8,0.35211,0.00035,19.00474]
[1780148157801,20.66,73589.7,70.8,0.35211,0.00035,19.00474]
[1780148158610,20.66,73586.35,70.8,0.35093,0.00035,18.98087]
[1780148159848,20.66,73586.74,70.8,0.35106,0.00035,18.98358]
[1780148160189,20.66,73586.74,70.8,0.35106,0.00035,18.98358]
[1780148161639,20.66,73586.58,70.8,0.351,0.00035,18.98237]
[1780148162406,20.66,73586.55,70.8,0.35099,0.00035,18.98208]
[1780148168680,20.65,73586.2,70.8,0.35084,0.00035,18.97911]
[1780148169047,20.65,73586.2,70.8,0.35084,0.00035,18.97911]
[1780148169055,20.65,73586.2,70.8,0.35084,0.00035,18.97911]
[1780148171045,20.65,73585.15,70.8,0.35047,0.00035,18.97148]
[1780148171047,20.65,73585.15,70.8,0.35047,0.00035,18.97148]
[1780148176772,20.65,73585.53,70.8,0.35058,0.00035,18.97387]
[1780148182778,20.65,73585.34,70.8,0.35049,0.00035,18.97204]
[1780148187238,20.65,73584.79,70.8,0.35029,0.00035,18.96789]
[1780148194122,20.64,73580.55,70.8,0.34875,0.00035,18.93268]
[1780148202918,20.64,73580.3,70.8,0.34863,0.00035,18.93026]
[1780148207954,20.64,73584.73,70.8,0.35017,0.00035,18.96182]
[1780148209869,20.64,73584.87,70.8,0.35022,0.00035,18.96275]
[1780148210903,20.64,73587.49,70.8,0.35113,0.00035,18.9814]
[1780148211296,20.64,73587.49,70.8,0.35113,0.00035,18.9814]
[1780148211409,20.64,73587.49,70.8,0.35113,0.00035,18.9814]
[1780148211448,20.64,73599.16,70.8,0.35523,0.00035,19.06352]
[1780148214669,20.63,73598.22,70.8,0.35489,0.00035,19.05684]
[1780148220398,20.63,73599.11,70.8,0.35518,0.00035,19.06257]
[1780148221759,20.63,73599.06,70.8,0.35516,0.00035,19.06214]
[1780148222081,20.63,73598.38,70.8,0.35492,0.00035,19.05732]
[1780148222182,20.63,73596.05,70.8,0.35409,0.00035,19.04096]
[1780148228100,20.62,73593.8,70.8,0.35327,0.00035,19.02454]
[1780148233135,20.62,73593.07,70.8,0.35299,0.00035,19.01891]
[1780148238171,20.62,73592.93,70.8,0.35291,0.00035,19.01746]
[1780148241882,20.62,73592.96,70.8,0.35291,0.00035,19.0174]
[1780148247234,20.61,73592.69,70.8,0.35279,0.00035,19.01503]
[1780148252269,20.61,73590.4,70.8,0.35194,0.00035,18.99417]
[1780148252814,20.61,73590.4,70.8,0.35194,0.00035,18.99417]
[1780148259318,20.61,73589.84,70.8,0.35172,0.00035,18.9897]
[1780148265360,20.6,73590.06,70.8,0.35177,0.00035,18.99087]
[1780148270380,20.6,73590.07,70.8,0.35176,0.00035,18.99067]
[1780148275400,20.6,73585.95,70.8,0.3503,0.00035,18.96099]
[1780148280468,20.6,73586.18,70.8,0.35037,0.00035,18.96238]
[1780148286510,20.6,73586.04,70.8,0.35031,0.00035,18.96108]
[1780148291547,20.59,73586.25,70.8,0.35037,0.00035,18.96235]
[1780148298596,20.59,73586.29,70.8,0.35036,0.00035,18.96229]
[1780148304638,20.59,73585.69,70.8,0.35014,0.00035,18.9577]
[1780148313701,20.59,73585.66,70.8,0.35008,0.00035,18.95277]
[1780148323771,20.58,73585.73,70.8,0.35008,0.00035,18.95282]
[1780148328806,20.58,73583.87,70.8,0.34941,0.00035,18.9392]
[1780148334847,20.58,73584.0,70.8,0.34945,0.00035,18.9399]
[1780148340890,20.58,73583.98,70.8,0.34943,0.00035,18.93949]
[1780148346383,20.58,73586.96,70.8,0.35046,0.00035,18.9607]
[1780148348932,20.58,73592.73,70.8,0.35249,0.00035,19.00174]
[1780148350405,20.58,73592.73,70.8,0.35249,0.00035,19.00167]
[1780148356717,20.57,73593.24,70.8,0.35264,0.00035,19.00476]
[1780148361759,20.57,73593.15,70.8,0.3526,0.00035,19.0039]
[1780148362109,20.57,73593.22,70.8,0.35261,0.00035,19.00418]
[1780148362112,20.57,73593.22,70.8,0.35261,0.00035,19.00418]
[1780148362146,20.57,73593.22,70.8,0.35261,0.00035,19.00411]
[1780148365520,20.57,73593.43,70.8,0.35268,0.00035,19.00558]
[1780148366224,20.57,73593.26,70.8,0.35262,0.00035,19.00433]
[1780148366281,20.57,73592.52,70.8,0.35235,0.00035,18.99905]
[1780148368594,20.57,73592.25,70.8,0.35226,0.00035,18.99714]
[1780148377184,20.57,73592.17,70.8,0.35222,0.00035,18.99639]
[1780148383188,20.56,73592.34,70.8,0.35221,0.00035,18.99241]
[1780148388223,20.56,73592.87,70.8,0.35238,0.00035,18.99587]
[1780148394901,20.56,73592.9,70.8,0.35238,0.00035,18.99583]
[1780148400545,20.55,73592.92,70.8,0.35236,0.00035,18.9956]
[1780148409372,20.55,73592.99,70.8,0.35235,0.00035,18.99541]
[1780148412048,20.55,73592.99,70.8,0.35235,0.00035,18.99541]
[1780148417428,20.54,73594.47,70.8,0.35285,0.00035,19.00544]
[1780148423470,20.54,73594.72,70.8,0.35292,0.00035,19.00689]
[1780148427800,20.54,73595.15,70.8,0.35307,0.00035,19.00977]
[1780148428223,20.54,73595.22,70.8,0.35309,0.00035,19.01021]
[1780148428285,20.54,73595.22,70.8,0.35309,0.00035,19.01016]
[1780148430409,20.54,73595.65,70.8,0.35324,0.00035,19.01317]
[1780148430610,20.54,73595.65,70.8,0.35324,0.00035,19.01314]
[1780148436245,20.54,73596.86,70.8,0.35363,0.00035,19.01739]
[1780148441765,20.54,73596.95,70.8,0.35367,0.00035,19.01802]
[1780148445875,20.54,73597.25,70.8,0.35377,0.00035,19.02011]
[1780148446298,20.54,73597.25,70.8,0.35377,0.00035,19.02011]
[1780148446990,20.54,73597.25,70.8,0.35377,0.00035,19.02011]
[1780148446993,20.54,73597.25,70.8,0.35377,0.00035,19.02011]
[1780148446903,20.54,73609.96,70.8,0.35828,0.00036,19.10855]
[1780148447643,20.54,73614.89,70.8,0.36003,0.00036,19.14221]
[1780148450360,20.54,73615.41,70.8,0.36022,0.00036,19.14572]
[1780148451123,20.54,73616.76,70.8,0.3607,0.00036,19.15484]
[1780148452731,20.54,73624.36,70.8,0.36341,0.00036,19.20575]
[1780148453176,20.54,73624.36,70.8,0.36341,0.00036,19.20575]
[1780148454005,20.54,73624.36,70.8,0.36341,0.00036,19.20575]
[1780148453930,20.54,73626.9,70.8,0.36431,0.00036,19.22256]
[1780148454096,20.54,73626.9,70.8,0.36431,0.00036,19.22256]
[1780148456155,20.54,73631.03,70.8,0.36579,0.00036,19.24966]
[1780148461619,20.54,73630.46,70.8,0.36557,0.00036,19.24572]
[1780148461628,20.54,73630.46,70.8,0.36557,0.00036,19.24572]
[1780148461665,20.54,73630.46,70.8,0.36557,0.00036,19.24572]
[1780148461943,20.54,73631.03,70.8,0.36577,0.00036,19.24942]
[1780148462970,20.54,73637.09,70.8,0.36795,0.00036,19.28885]
[1780148463479,20.54,73637.09,70.8,0.36795,0.00036,19.28885]
[1780148463694,20.54,73637.09,70.8,0.36795,0.00036,19.28885]
[1780148463766,20.54,73639.92,70.8,0.36896,0.00036,19.30707]
[1780148464663,20.54,73639.92,70.8,0.36896,0.00036,19.30707]
[1780148468568,20.54,73645.81,70.8,0.37108,0.00036,19.34459]
[1780148469159,20.54,73647.34,70.8,0.37163,0.00036,19.35423]
[1780148469659,20.54,73647.34,70.8,0.37163,0.00036,19.35423]
[1780148469998,20.54,73647.34,70.8,0.37163,0.00036,19.35423]
[1780148471272,20.54,73652.12,70.8,0.37336,0.00036,19.38416]
[1780148471822,20.54,73652.94,70.8,0.37365,0.00036,19.38926]
[1780148472569,20.54,73652.94,70.8,0.37365,0.00036,19.38926]
[1780148472775,20.54,73652.94,70.8,0.37365,0.00036,19.38926]
[1780148472829,20.54,73654.41,70.8,0.37418,0.00036,19.39837]
[1780148473820,20.54,73654.41,70.8,0.37418,0.00036,19.39837]
[1780148474455,20.54,73657.1,70.8,0.37515,0.00036,19.41497]
[1780148475104,20.54,73657.31,70.8,0.37523,0.00036,19.41626]
[1780148475904,20.54,73657.31,70.8,0.37523,0.00036,19.41626]
[1780148476010,20.54,73657.18,70.8,0.37518,0.00036,19.41548]
[1780148476997,20.54,73651.1,70.8,0.37299,0.00036,19.37789]
[1780148482901,20.54,73649.07,70.8,0.37228,0.00036,19.36551]
[1780148485887,20.54,73649.06,70.8,0.37228,0.00036,19.36555]
[1780148488204,20.54,73642.48,70.8,0.36993,0.00036,19.32414]
[1780148493852,20.55,73641.69,70.8,0.36965,0.00036,19.31928]
[1780148493869,20.55,73641.69,70.8,0.36965,0.00036,19.31928]
[1780148494413,20.55,73641.38,70.8,0.36953,0.00036,19.31323]
[1780148500023,20.55,73636.87,70.8,0.36793,0.00036,19.28473]
[1780148500591,20.55,73636.87,70.8,0.36793,0.00036,19.28473]
[1780148506065,20.55,73634.65,70.8,0.36716,0.00036,19.27085]
[1780148511101,20.56,73634.85,70.8,0.36726,0.00036,19.27254]
[1780148512966,20.56,73634.85,70.8,0.36726,0.00036,19.27254]
[1780148518217,20.56,73634.69,70.8,0.36723,0.00036,19.27198]
[1780148524192,20.57,73634.76,70.8,0.36728,0.00036,19.27295]
[1780148530234,20.57,73635.14,70.8,0.36744,0.00036,19.27581]
[1780148536276,20.57,73635.14,70.8,0.36747,0.00036,19.27624]
[1780148541724,20.58,73635.22,70.8,0.36751,0.00036,19.27693]
[1780148547957,20.58,73635.28,70.8,0.36755,0.00036,19.27766]
[1780148549499,20.58,73635.28,70.8,0.36755,0.00036,19.27778]
[1780148554772,20.58,73636.53,70.8,0.368,0.00036,19.28197]
[1780148561372,20.59,73639.35,70.8,0.36902,0.00036,19.30031]
[1780148562733,20.59,73639.72,70.8,0.36917,0.00036,19.30288]
[1780148568501,20.59,73642.08,70.8,0.37004,0.00036,19.31829]
[1780148570608,20.59,73641.65,70.8,0.36988,0.00036,19.31561]
[1780148572957,20.59,73641.74,70.8,0.36992,0.00036,19.31629]
[1780148573058,20.59,73641.74,70.8,0.36993,0.00036,19.31636]
[1780148578725,20.6,73642.52,70.8,0.37022,0.00036,19.32156]
[1780148585127,20.6,73641.65,70.8,0.36994,0.00036,19.31649]
[1780148591099,20.6,73641.69,70.8,0.36997,0.00036,19.31713]
[1780148602740,20.61,73641.75,70.8,0.37004,0.00036,19.31831]
[1780148615830,20.62,73641.49,70.8,0.36997,0.00036,19.31318]
[1780148620866,20.62,73641.53,70.8,0.37,0.00036,19.31373]
[1780148625901,20.62,73641.48,70.8,0.37,0.00036,19.31369]
[1780148629430,20.63,73641.45,70.8,0.37,0.00036,19.31367]
[1780148636954,20.63,73639.55,70.8,0.36933,0.00036,19.30187]
[1780148638558,20.63,73639.44,70.8,0.3693,0.00036,19.30132]
[1780148642424,20.63,73639.39,70.8,0.3693,0.00036,19.30125]
[1780148647794,20.63,73639.38,70.8,0.36931,0.00036,19.30147]
[1780148654108,20.64,73639.6,70.8,0.36942,0.00036,19.30328]
[1780148655248,20.64,73639.97,70.8,0.36955,0.00036,19.30569]
[1780148655251,20.64,73639.97,70.8,0.36955,0.00036,19.30569]
[1780148662280,20.64,73639.79,70.8,0.3695,0.00036,19.30471]
[1780148666559,20.64,73640.56,70.8,0.36979,0.00036,19.30992]
[1780148666602,20.64,73640.56,70.8,0.36979,0.00036,19.30992]
[1780148667199,20.64,73646.91,70.8,0.37207,0.00036,19.35002]
[1780148667993,20.64,73646.91,70.8,0.37207,0.00036,19.35002]
[1780148669915,20.64,73652.64,70.8,0.37413,0.00036,19.38553]
[1780148675999,20.64,73652.09,70.8,0.3739,0.00036,19.37786]
[1780148680834,20.64,73652.27,70.8,0.37396,0.00036,19.37896]
[1780148687339,20.64,73651.57,70.8,0.37372,0.00036,19.37478]
[1780148695395,20.65,73651.54,70.8,0.37372,0.00036,19.37482]
[1780148701437,20.65,73651.53,70.8,0.37373,0.00036,19.37495]
[1780148703032,20.65,73651.53,70.8,0.37373,0.00036,19.37495]
[1780148708497,20.65,73650.72,70.8,0.37346,0.00036,19.37018]
[1780148708812,20.65,73650.72,70.8,0.37346,0.00036,19.37018]
[1780148716543,20.66,73651.05,70.8,0.3736,0.00036,19.37263]
[1780148718844,20.66,73651.1,70.8,0.37362,0.00036,19.37297]
[1780148718945,20.66,73651.13,70.8,0.37363,0.00036,19.3732]
[1780148720287,20.66,73651.13,70.8,0.37363,0.00036,19.3732]
[1780148720297,20.66,73651.1,70.8,0.37363,0.00036,19.37307]
[1780148720308,20.66,73651.1,70.8,0.37363,0.00036,19.37307]
[1780148720318,20.66,73651.1,70.8,0.37363,0.00036,19.37307]
[1780148720571,20.66,73652.27,70.8,0.37405,0.00036,19.38038]
[1780148722319,20.66,73653.23,70.8,0.3744,0.00036,19.38637]
[1780148725347,20.66,73655.92,70.8,0.37538,0.00036,19.40306]
[1780148731648,20.67,73659.54,70.8,0.37668,0.00036,19.42123]
[1780148732829,20.67,73659.54,70.8,0.37668,0.00036,19.42123]
[1780148732930,20.67,73659.59,70.8,0.3767,0.00036,19.42159]
[1780148734875,20.67,73659.59,70.8,0.3767,0.00036,19.42159]
[1780148735025,20.67,73659.59,70.8,0.3767,0.00036,19.42159]
[1780148735066,20.67,73659.59,70.8,0.3767,0.00036,19.42159]
[1780148735163,20.67,73659.59,70.8,0.3767,0.00036,19.42159]
[1780148735316,20.67,73659.59,70.8,0.3767,0.00036,19.42159]
[1780148736069,20.67,73660.14,70.8,0.37691,0.00036,19.42499]
[1780148737316,20.67,73662.76,70.8,0.37785,0.00036,19.44076]
[1780148737341,20.67,73663.89,70.8,0.37826,0.00036,19.44755]
[1780148737519,20.67,73663.89,70.8,0.37826,0.00036,19.44755]
[1780148738904,20.67,73664.29,70.8,0.3784,0.00036,19.44996]
[1780148739854,20.67,73664.53,70.8,0.37849,0.00036,19.45142]
[1780148740974,20.67,73665.18,70.8,0.37873,0.00036,19.45531]
[1780148746306,20.67,73666.31,70.8,0.37914,0.00036,19.4621]
[1780148749994,20.67,73665.1,70.8,0.37871,0.00036,19.45497]
[1780148755105,20.67,73665.12,70.8,0.37872,0.00036,19.45516]
[1780148756406,20.67,73665.03,70.8,0.37869,0.00036,19.45468]
[1780148757594,20.67,73665.26,70.8,0.37877,0.00036,19.45606]
[1780148760106,20.67,73665.17,70.8,0.37874,0.00036,19.45556]
[1780148761062,20.67,73665.27,70.8,0.37878,0.00036,19.45617]
[1780148763131,20.67,73669.04,70.8,0.38014,0.00036,19.47849]
[1780148763139,20.67,73669.04,70.8,0.38014,0.00036,19.47849]
[1780148763149,20.67,73669.04,70.8,0.38014,0.00036,19.47849]
[1780148763337,20.67,73669.04,70.8,0.38014,0.00036,19.47849]
[1780148764161,20.67,73669.04,70.8,0.38014,0.00036,19.47849]
[1780148764694,20.67,73670.45,70.8,0.38065,0.00036,19.48679]
[1780148765264,20.67,73671.17,70.8,0.38091,0.00036,19.49104]
[1780148767320,20.67,73676.03,70.8,0.38267,0.00036,19.51935]
[1780148767684,20.67,73676.67,70.8,0.3829,0.00036,19.52309]
[1780148768095,20.67,73676.67,70.8,0.3829,0.00036,19.52309]
[1780148770284,20.67,73681.19,70.8,0.38454,0.00036,19.54906]
[1780148770322,20.67,73681.19,70.8,0.38454,0.00036,19.54906]
[1780148771389,20.68,73684.29,70.8,0.38566,0.00036,19.56667]
[1780148771953,20.68,73679.12,70.8,0.38379,0.00036,19.53731]
[1780148773091,20.68,73679.12,70.8,0.38379,0.00036,19.53731]
[1780148773188,20.68,73673.49,70.8,0.38177,0.00036,19.50487]
[1780148778922,20.68,73674.06,70.8,0.38199,0.00036,19.50846]
[1780148783034,20.68,73674.11,70.8,0.38202,0.00036,19.50897]
[1780148788812,20.69,73674.12,70.8,0.38205,0.00036,19.50936]
[1780148794083,20.69,73674.58,70.8,0.38222,0.00036,19.50835]
[1780148796207,20.69,73674.58,70.8,0.38222,0.00036,19.50835]
[1780148797780,20.69,73672.63,70.8,0.38154,0.00036,19.49726]
[1780148802902,20.7,73671.91,70.8,0.3813,0.00036,19.49343]
[1780148806268,20.7,73670.94,70.8,0.38097,0.00036,19.48799]
[1780148806335,20.7,73670.94,70.8,0.38097,0.00036,19.48799]
[1780148812209,20.71,73670.51,70.8,0.38084,0.00036,19.48598]
[1780148818385,20.71,73670.82,70.8,0.38097,0.00036,19.48807]
[1780148829328,20.72,73671.08,70.8,0.38112,0.00036,19.49045]
[1780148830785,20.72,73671.08,70.8,0.38112,0.00036,19.49045]
[1780148832226,20.72,73671.58,70.8,0.38131,0.00036,19.49349]
[1780148832361,20.72,73671.46,70.8,0.38127,0.00036,19.49288]
[1780148837396,20.73,73672.41,70.8,0.38164,0.00036,19.49883]
[1780148843141,20.73,73672.85,70.8,0.38182,0.00036,19.50173]
[1780148851983,20.73,73672.75,70.8,0.38182,0.00036,19.50165]
[1780148857369,20.74,73672.75,70.8,0.38182,0.00036,19.49785]
[1780148859300,20.74,73672.65,70.8,0.38181,0.00036,19.49768]
[1780148864479,20.75,73671.78,70.8,0.38153,0.00036,19.4931]
[1780148867650,20.75,73672.65,70.8,0.38187,0.00036,19.49853]
[1780148874655,20.76,73672.93,70.8,0.38202,0.00036,19.50097]
[1780148879822,20.77,73673.0,70.8,0.38207,0.00036,19.50174]
[1780148887745,20.78,73670.64,70.8,0.38127,0.00036,19.48879]
[1780148891042,20.78,73670.64,70.8,0.38127,0.00036,19.48879]
[1780148896810,20.78,73670.04,70.8,0.38111,0.00036,19.48613]
[1780148902852,20.79,73670.14,70.8,0.38118,0.00036,19.48728]
[1780148908894,20.8,73669.98,70.8,0.38116,0.00036,19.48691]
[1780148913929,20.8,73675.23,70.8,0.38305,0.00036,19.51339]
[1780148918964,20.81,73676.93,70.8,0.38368,0.00036,19.52343]
[1780148922576,20.81,73678.37,70.8,0.38421,0.00036,19.53181]
[1780148923719,20.81,73678.37,70.8,0.38421,0.00036,19.53181]
[1780148929034,20.81,73678.8,70.8,0.38439,0.00036,19.53459]
[1780148932612,20.81,73678.6,70.8,0.38432,0.00036,19.53355]
[1780148937855,20.82,73678.53,70.8,0.38432,0.00036,19.53354]
[1780148940794,20.82,73672.73,70.8,0.38226,0.00036,19.50068]
[1780148944894,20.82,73672.73,70.8,0.38226,0.00036,19.50077]
[1780148945842,20.83,73672.73,70.8,0.38229,0.00036,19.50114]
[1780148951189,20.83,73672.89,70.8,0.38238,0.00036,19.50257]
[1780148956994,20.84,73673.77,70.8,0.38272,0.00036,19.50796]
[1780148964280,20.84,73674.14,70.8,0.3829,0.00036,19.51082]
[1780148969315,20.85,73674.64,70.8,0.3831,0.00036,19.51408]
[1780148974352,20.85,73674.39,70.8,0.38302,0.00036,19.50883]
[1780148979043,20.86,73674.83,70.8,0.38319,0.00036,19.51165]
[1780148979366,20.86,73674.83,70.8,0.38319,0.00036,19.51165]
[1780148979427,20.86,73674.35,70.8,0.38303,0.00036,19.50898]
[1780148983513,20.86,73673.71,70.8,0.38281,0.00036,19.50558]
[1780148984026,20.86,73673.71,70.8,0.38282,0.00036,19.50567]
[1780148984422,20.86,73669.12,70.8,0.38118,0.00036,19.47934]
[1780148984568,20.86,73669.12,70.8,0.38118,0.00036,19.47934]
[1780148986878,20.86,73661.95,70.8,0.37864,0.00036,19.43764]
[1780148988087,20.87,73661.04,70.8,0.37832,0.00036,19.43237]
[1780148991866,20.87,73654.84,70.8,0.37613,0.00036,19.39581]
[1780148992099,20.87,73654.84,70.8,0.37613,0.00036,19.39581]
[1780148993823,20.87,73651.12,70.8,0.37482,0.00036,19.37357]
[1780148994492,20.87,73651.13,70.8,0.37483,0.00036,19.37372]
[1780148997562,20.87,73650.02,70.8,0.37445,0.00036,19.36714]
[1780148999354,20.88,73645.47,70.8,0.37284,0.00035,19.33951]
[1780149003180,20.88,73646.58,70.8,0.37326,0.00035,19.3467]
[1780149003238,20.88,73646.58,70.8,0.37326,0.00035,19.3467]
[1780149003245,20.88,73646.58,70.8,0.37326,0.00035,19.3467]
[1780149003260,20.88,73646.58,70.8,0.37326,0.00035,19.3467]
[1780149004241,20.88,73651.12,70.8,0.37487,0.00036,19.37443]
[1780149005618,20.88,73656.07,70.8,0.37664,0.00036,19.40435]
[1780149009558,20.88,73657.08,70.8,0.37702,0.00036,19.41059]
[1780149009565,20.88,73657.08,70.8,0.37702,0.00036,19.41059]
[1780149009723,20.88,73661.36,70.8,0.37854,0.00036,19.43604]
[1780149015640,20.89,73664.2,70.8,0.37958,0.00036,19.45311]
[1780149019583,20.89,73663.55,70.8,0.37936,0.00036,19.44942]
[1780149019587,20.89,73663.55,70.8,0.37936,0.00036,19.44942]
[1780149025297,20.9,73666.07,70.8,0.38029,0.00036,19.4646]
[1780149030595,20.9,73666.78,70.8,0.38056,0.00036,19.46912]
[1780149031072,20.9,73667.39,70.8,0.38077,0.00036,19.4687]
[1780149034434,20.91,73672.5,70.8,0.38262,0.00036,19.49842]
[1780149037591,20.93,73673.02,70.8,0.38291,0.00036,19.50307]
[1780149037907,20.94,73674.14,70.8,0.38337,0.00036,19.51033]
[1780149039662,20.95,73674.49,70.8,0.38355,0.00036,19.51314]
[1780149039783,20.95,73674.49,70.8,0.38355,0.00036,19.51314]
[1780149042658,20.97,73680.69,70.8,0.38588,0.00036,19.54973]
[1780149043384,20.97,73680.69,70.8,0.38588,0.00036,19.54973]
[1780149045447,20.99,73680.26,70.8,0.38584,0.00036,19.54891]
[1780149051480,20.99,73681.25,70.8,0.38622,0.00036,19.55477]
[1780149061966,21.0,73681.18,70.8,0.38626,0.00036,19.55534]
[1780149067641,21.01,73681.87,70.8,0.38652,0.00036,19.5595]
[1780149074319,21.01,73682.04,70.8,0.38663,0.00036,19.56107]
[1780149081913,21.02,73681.87,70.8,0.38661,0.00036,19.56077]
[1780149088145,21.03,73682.02,70.8,0.38671,0.00036,19.56225]
[1780149089559,21.03,73682.02,70.8,0.38672,0.00036,19.56234]
[1780149089579,21.03,73682.02,70.8,0.38672,0.00036,19.56234]
[1780149089656,21.03,73681.88,70.8,0.38667,0.00036,19.56167]
[1780149094530,21.04,73682.25,70.8,0.38681,0.00036,19.55994]
[1780149094631,21.04,73682.28,70.8,0.38683,0.00036,19.56022]
[1780149102256,21.05,73684.94,70.8,0.38783,0.00036,19.57563]
[1780149108938,21.05,73684.7,70.8,0.38778,0.00036,19.57472]
[1780149114340,21.06,73684.53,70.8,0.38777,0.00036,19.5746]
[1780149124410,21.08,73684.75,70.8,0.38792,0.00036,19.5768]
[1780149130955,21.08,73684.75,70.8,0.38795,0.00036,19.5773]
[1780149141529,21.1,73684.7,70.8,0.38802,0.00036,19.57822]
[1780149146563,21.11,73685.67,70.8,0.38839,0.00036,19.58397]
[1780149151939,21.11,73687.37,70.8,0.38902,0.00036,19.5935]
[1780149157643,21.12,73687.37,70.8,0.38904,0.00036,19.5899]
[1780149160217,21.12,73687.37,70.8,0.38904,0.00036,19.5899]
[1780149165699,21.13,73687.32,70.8,0.38907,0.00036,19.59035]
[1780149170734,21.13,73687.54,70.8,0.38918,0.00036,19.59199]
[1780149175769,21.14,73687.82,70.8,0.38931,0.00036,19.59394]
[1780149180804,21.14,73688.88,70.8,0.38972,0.00036,19.60005]
[1780149185839,21.15,73689.4,70.8,0.38993,0.00036,19.60323]
[1780149191881,21.16,73689.59,70.8,0.39004,0.00035,19.60472]
[1780149196916,21.16,73691.3,70.8,0.39067,0.00036,19.6142]
[1780149201951,21.17,73693.9,70.8,0.39162,0.00036,19.62827]
[1780149206983,21.17,73698.37,70.8,0.39323,0.00036,19.6519]
[1780149213039,21.17,73702.46,70.8,0.39468,0.00036,19.66909]
[1780149218134,21.17,73701.89,70.8,0.39448,0.00036,19.66625]
[1780149219119,21.18,73701.93,70.8,0.3945,0.00036,19.66651]
[1780149219566,21.18,73701.93,70.8,0.3945,0.00036,19.66651]
[1780149219794,21.18,73702.01,70.8,0.39453,0.00036,19.66694]
[1780149223109,21.18,73707.52,70.8,0.3965,0.00036,19.69507]
[1780149228613,21.18,73708.59,70.8,0.39689,0.00036,19.70052]
[1780149228656,21.18,73708.59,70.8,0.39689,0.00036,19.70052]
[1780149234604,21.18,73712.06,70.8,0.39813,0.00036,19.71799]
[1780149235902,21.18,73710.94,70.8,0.39774,0.00036,19.71245]
[1780149241736,21.18,73710.01,70.8,0.39742,0.00036,19.70795]
[1780149244965,21.18,73710.06,70.8,0.39744,0.00036,19.70832]
[1780149245843,21.18,73709.98,70.8,0.39742,0.00036,19.70795]
[1780149253694,21.19,73710.16,70.8,0.39749,0.00036,19.70894]
[1780149255850,21.19,73710.38,70.8,0.39757,0.00036,19.71007]
[1780149261378,21.19,73713.02,70.8,0.39852,0.00036,19.7233]
[1780149266413,21.19,73714.86,70.8,0.39918,0.00036,19.73245]
[1780149271360,21.19,73717.03,70.8,0.39995,0.00036,19.74312]
[1780149273770,21.19,73717.25,70.8,0.40001,0.00036,19.74002]
[1780149274533,21.19,73718.13,70.8,0.40033,0.00036,19.74436]
[1780149274757,21.19,73718.68,70.8,0.40053,0.00036,19.74706]
[1780149280319,21.2,73722.76,70.8,0.40204,0.00036,19.76749]
[1780149280536,21.2,73722.76,70.8,0.40204,0.00036,19.76749]
[1780149285599,21.23,73723.17,70.8,0.40229,0.00036,19.77083]
[1780149285686,21.23,73723.17,70.8,0.40229,0.00036,19.77083]
[1780149285789,21.23,73723.77,70.8,0.40253,0.00036,19.77399]
[1780149286499,21.23,73723.77,70.8,0.40253,0.00036,19.77399]
[1780149290547,21.24,73724.14,70.8,0.4027,0.00036,19.77614]
[1780149290844,21.24,73724.14,70.8,0.4027,0.00036,19.77614]
[1780149290649,21.24,73724.14,70.8,0.4027,0.00036,19.77617]
[1780149293089,21.24,73724.36,70.8,0.40278,0.00036,19.77728]
[1780149293923,21.24,73724.3,70.8,0.40276,0.00036,19.77703]
[1780149296815,21.24,73724.3,70.8,0.40277,0.00036,19.77709]
[1780149296819,21.24,73724.3,70.8,0.40277,0.00036,19.77709]
[1780149298969,21.24,73724.36,70.8,0.4028,0.00036,19.7775]
[1780149303930,21.24,73724.43,70.8,0.40284,0.00036,19.778]
[1780149307374,21.25,73724.54,70.8,0.40289,0.00036,19.77864]
[1780149312737,21.25,73724.62,70.8,0.40294,0.00036,19.77931]
[1780149313009,21.25,73724.62,70.8,0.40294,0.00036,19.77931]
[1780149319496,21.25,73724.73,70.8,0.40299,0.00036,19.78004]
[1780149320806,21.26,73725.2,70.8,0.40317,0.00036,19.78235]
[1780149322759,21.26,73719.73,70.8,0.40123,0.00036,19.75632]
[1780149324614,21.26,73718.52,70.8,0.40081,0.00036,19.75062]
[1780149330878,21.27,73718.37,70.8,0.40079,0.00036,19.75038]
[1780149335912,21.27,73718.97,70.8,0.40101,0.00036,19.74946]
[1780149340947,21.28,73719.11,70.8,0.40109,0.00036,19.75049]
[1780149342757,21.28,73719.11,70.8,0.40109,0.00036,19.75049]
[1780149347996,21.29,73719.01,70.8,0.40109,0.00036,19.75051]
[1780149353440,21.29,73719.26,70.8,0.4012,0.00036,19.752]
[1780149355398,21.29,73723.72,70.8,0.4028,0.00036,19.77344]
[1780149355398,21.29,73723.72,70.8,0.4028,0.00036,19.77344]
[1780149355432,21.29,73723.72,70.8,0.4028,0.00036,19.77344]
[1780149356819,21.3,73730.43,70.8,0.4052,0.00036,19.80507]
[1780149359235,21.3,73735.38,70.8,0.40698,0.00036,19.82792]
[1780149363752,21.3,73735.19,70.8,0.40691,0.00036,19.82711]
[1780149363762,21.3,73735.19,70.8,0.40691,0.00036,19.82711]
[1780149363780,21.3,73735.19,70.8,0.40691,0.00036,19.82711]
[1780149363801,21.3,73735.19,70.8,0.40691,0.00036,19.82711]
[1780149363837,21.3,73735.5,70.8,0.40703,0.00036,19.82858]
[1780149365121,21.3,73736.04,70.8,0.40722,0.00036,19.83108]
[1780149369682,21.31,73737.84,70.8,0.40791,0.00036,19.83978]
[1780149375186,21.32,73738.22,70.8,0.40807,0.00036,19.84179]
[1780149376814,21.32,73738.22,70.8,0.40807,0.00036,19.84179]
[1780149379860,21.32,73737.96,70.8,0.40799,0.00036,19.84074]
[1780149380774,21.32,73732.0,70.8,0.40587,0.00036,19.81367]
[1780149386263,21.33,73731.46,70.8,0.4057,0.00036,19.81141]
[1780149391716,21.33,73731.63,70.8,0.40577,0.00036,19.81235]
[1780149397572,21.33,73731.07,70.8,0.40557,0.00036,19.80583]
[1780149397586,21.33,73731.07,70.8,0.40557,0.00036,19.80583]
[1780149397587,21.33,73731.07,70.8,0.40557,0.00036,19.80583]
[1780149397699,21.33,73731.07,70.8,0.40557,0.00036,19.80583]
[1780149398365,21.33,73720.24,70.8,0.40173,0.00035,19.75505]
[1780149399017,21.33,73720.24,70.8,0.40173,0.00035,19.75505]
[1780149399709,21.33,73720.24,70.8,0.40173,0.00035,19.75505]
[1780149399986,21.33,73718.54,70.8,0.40113,0.00035,19.74695]
[1780149401115,21.34,73718.45,70.8,0.4011,0.00035,19.74658]
[1780149402999,21.34,73718.45,70.8,0.4011,0.00035,19.74658]
[1780149404126,21.34,73718.41,70.8,0.4011,0.00035,19.74657]
[1780149409109,21.34,73718.31,70.8,0.40109,0.00035,19.74638]
[1780149411168,21.34,73718.27,70.8,0.40108,0.00035,19.7463]
[1780149412422,21.35,73718.49,70.8,0.40117,0.00035,19.74741]
[1780149413229,21.35,73718.49,70.8,0.40117,0.00035,19.74747]
[1780149415285,21.35,73718.45,70.8,0.40117,0.00035,19.74741]
[1780149417347,21.35,73718.65,70.8,0.40125,0.00035,19.7485]
[1780149419410,21.35,73718.95,70.8,0.40137,0.00035,19.75007]
[1780149424548,21.36,73719.65,70.8,0.40164,0.00035,19.7538]
[1780149427283,21.36,73719.99,70.8,0.40177,0.00035,19.75555]
[1780149429710,21.36,73719.95,70.8,0.40176,0.00035,19.75542]
[1780149429715,21.36,73719.95,70.8,0.40176,0.00035,19.75542]
[1780149434761,21.37,73722.04,70.8,0.40253,0.00035,19.76572]
[1780149437956,21.37,73722.1,70.8,0.40257,0.00035,19.76617]
[1780149448210,21.38,73722.0,70.8,0.40258,0.00035,19.76623]
[1780149453752,21.39,73725.03,70.8,0.40366,0.00035,19.7767]
[1780149458788,21.39,73725.39,70.8,0.4038,0.00035,19.77861]
[1780149460620,21.39,73724.41,70.8,0.40346,0.00035,19.77406]
[1780149465836,21.4,73724.48,70.8,0.40351,0.00035,19.77466]
[1780149468715,21.4,73725.43,70.8,0.40385,0.00035,19.77919]
[1780149469300,21.4,73725.02,70.8,0.40371,0.00035,19.77732]
[1780149472269,21.4,73725.27,70.8,0.40381,0.00035,19.77861]
[1780149478885,21.4,73728.04,70.8,0.40481,0.00035,19.79169]
[1780149481108,21.41,73728.05,70.8,0.40482,0.00035,19.79189]
[1780149481133,21.41,73728.05,70.8,0.40482,0.00035,19.79189]
[1780149481139,21.41,73728.05,70.8,0.40482,0.00035,19.79189]
[1780149481948,21.41,73733.47,70.8,0.40675,0.00035,19.81678]
[1780149482272,21.41,73733.47,70.8,0.40675,0.00035,19.81678]
[1780149487990,21.41,73736.99,70.8,0.40801,0.00036,19.8329]
[1780149494034,21.41,73738.93,70.8,0.40872,0.00036,19.84175]
[1780149496029,21.41,73738.85,70.8,0.40869,0.00036,19.84142]
[1780149501088,21.42,73738.96,70.8,0.40874,0.00036,19.84207]
[1780149507972,21.42,73738.69,70.8,0.40865,0.00036,19.84095]
[1780149508041,21.42,73738.69,70.8,0.40865,0.00036,19.84095]
[1780149508088,21.42,73738.69,70.8,0.40865,0.00036,19.84095]
[1780149508132,21.42,73734.75,70.8,0.40726,0.00035,19.82336]
[1780149516187,21.42,73731.13,70.8,0.40598,0.00035,19.8029]
[1780149521761,21.43,73731.13,70.8,0.40598,0.00035,19.803]
[1780149521794,21.43,73731.13,70.8,0.40598,0.00035,19.803]
[1780149521947,21.43,73731.13,70.8,0.40598,0.00035,19.803]
[1780149522011,21.43,73731.13,70.8,0.40599,0.00035,19.80304]
[1780149529783,21.43,73733.8,70.8,0.40695,0.00035,19.81536]
[1780149531766,21.43,73733.52,70.8,0.40686,0.00035,19.81428]
[1780149531854,21.43,73732.95,70.8,0.40666,0.00035,19.81173]
[1780149533729,21.43,73732.82,70.8,0.40662,0.00035,19.81116]
[1780149533830,21.43,73732.36,70.8,0.40646,0.00035,19.80908]
[1780149539349,21.44,73734.16,70.8,0.40711,0.00035,19.81748]
[1780149548412,21.44,73733.89,70.8,0.40705,0.00035,19.81657]
[1780149553447,21.45,73734.11,70.8,0.40714,0.00035,19.81773]
[1780149562576,21.45,73734.29,70.8,0.40721,0.00035,19.81867]
[1780149567842,21.45,73733.7,70.8,0.40702,0.00035,19.81627]
[1780149573587,21.46,73734.71,70.8,0.40738,0.00035,19.81686]
[1780149579881,21.46,73734.47,70.8,0.4073,0.00035,19.81589]
[1780149582301,21.46,73733.55,70.8,0.40699,0.00035,19.81185]
[1780149582310,21.46,73733.55,70.8,0.40699,0.00035,19.81185]
[1780149582924,21.46,73733.55,70.8,0.40699,0.00035,19.81185]
[1780149582946,21.46,73731.88,70.8,0.4064,0.00035,19.8043]
[1780149588326,21.46,73731.39,70.8,0.40623,0.00035,19.80216]
[1780149590553,21.46,73730.89,70.8,0.40606,0.00035,19.79991]
[1780149590857,21.46,73730.89,70.8,0.40606,0.00035,19.79991]
[1780149591183,21.46,73730.89,70.8,0.40606,0.00035,19.79993]
[1780149596337,21.47,73731.98,70.8,0.40645,0.00035,19.80498]
[1780149601785,21.47,73734.47,70.8,0.40734,0.00035,19.81635]
[1780149604793,21.47,73736.71,70.8,0.40814,0.00035,19.82642]
[1780149605023,21.47,73736.71,70.8,0.40814,0.00035,19.82642]
[1780149605114,21.47,73736.71,70.8,0.40814,0.00035,19.82642]
[1780149606416,21.47,73740.0,70.8,0.40931,0.00035,19.84108]
[1780149606667,21.47,73740.0,70.8,0.40931,0.00035,19.84108]
[1780149606704,21.47,73740.0,70.8,0.40931,0.00035,19.84108]
[1780149606985,21.47,73740.0,70.8,0.40931,0.00035,19.84108]
[1780149607075,21.47,73740.0,70.8,0.40931,0.00035,19.84108]
[1780149607176,21.47,73743.41,70.8,0.41052,0.00035,19.85608]
[1780149612252,21.47,73743.43,70.8,0.41053,0.00035,19.85628]
[1780149618203,21.47,73744.5,70.8,0.41092,0.00035,19.86107]
[1780149623733,21.48,73746.63,70.8,0.41169,0.00035,19.87042]
[1780149623940,21.48,73747.09,70.8,0.41186,0.00035,19.87242]
[1780149631368,21.48,73746.35,70.8,0.41161,0.00035,19.86939]
[1780149636227,21.48,73747.2,70.8,0.41191,0.00035,19.86912]
[1780149638038,21.49,73747.22,70.8,0.41192,0.00035,19.86925]
[1780149644147,21.49,73747.22,70.8,0.41192,0.00035,19.86928]
[1780149650122,21.49,73747.24,70.8,0.41195,0.00035,19.86962]
[1780149650276,21.49,73747.24,70.8,0.41195,0.00035,19.86962]
[1780149650319,21.49,73747.24,70.8,0.41195,0.00035,19.86962]
[1780149651129,21.49,73738.61,70.8,0.4089,0.00035,19.83197]
[1780149652570,21.49,73736.31,70.8,0.40808,0.00035,19.82175]
[1780149652752,21.49,73736.31,70.8,0.40808,0.00035,19.82175]
[1780149652768,21.49,73736.31,70.8,0.40808,0.00035,19.82175]
[1780149652847,21.49,73736.31,70.8,0.40808,0.00035,19.82175]
[1780149652878,21.49,73736.31,70.8,0.40808,0.00035,19.82175]
[1780149652946,21.49,73736.31,70.8,0.40808,0.00035,19.82175]
[1780149652977,21.49,73736.31,70.8,0.40808,0.00035,19.82175]
[1780149653143,21.49,73732.98,70.8,0.40691,0.00035,19.80682]
[1780149654150,21.49,73726.48,70.8,0.40461,0.00035,19.77712]
[1780149659185,21.5,73723.3,70.8,0.4035,0.00035,19.7625]
[1780149660494,21.5,73722.73,70.8,0.4033,0.00035,19.75987]
[1780149664981,21.5,73721.43,70.8,0.40286,0.00035,19.75392]
[1780149665227,21.5,73720.49,70.8,0.40253,0.00035,19.74954]
[1780149672091,21.5,73719.58,70.8,0.40221,0.00035,19.74534]
[1780149678970,21.5,73719.92,70.8,0.40235,0.00035,19.74711]
[1780149684095,21.51,73719.35,70.8,0.40216,0.00035,19.74455]
[1780149684237,21.51,73719.35,70.8,0.40216,0.00035,19.74455]
[1780149684192,21.51,73719.35,70.8,0.40216,0.00035,19.7446]
[1780149685380,21.51,73721.07,70.8,0.40277,0.00035,19.75275]
[1780149687189,21.51,73722.34,70.8,0.40322,0.00035,19.75874]
[1780149691348,21.51,73726.81,70.8,0.40481,0.00035,19.77968]
[1780149693243,21.51,73727.0,70.8,0.40486,0.00035,19.77642]
[1780149693552,21.51,73730.54,70.8,0.40611,0.00035,19.79263]
[1780149693576,21.51,73730.54,70.8,0.40611,0.00035,19.79263]
[1780149693582,21.51,73730.54,70.8,0.40611,0.00035,19.79263]
[1780149693594,21.51,73730.54,70.8,0.40611,0.00035,19.79263]
[1780149693839,21.51,73730.8,70.8,0.40621,0.00035,19.79386]
[1780149694650,21.51,73738.07,70.8,0.40878,0.00035,19.82655]
[1780149696100,21.51,73738.07,70.8,0.40878,0.00035,19.82655]
[1780149697066,21.51,73739.63,70.8,0.40934,0.00035,19.83348]
[1780149697137,21.51,73739.63,70.8,0.40934,0.00035,19.83348]
[1780149697171,21.51,73739.7,70.8,0.40936,0.00035,19.83381]
[1780149698462,21.52,73745.53,70.8,0.41143,0.00035,19.85927]
[1780149699698,21.52,73745.53,70.8,0.41143,0.00035,19.85927]
[1780149707242,21.52,73746.91,70.8,0.41193,0.00035,19.86533]
[1780149707294,21.52,73747.01,70.8,0.41197,0.00035,19.86579]
[1780149712470,21.52,73746.88,70.8,0.41193,0.00035,19.86534]
[1780149715302,21.52,73747.07,70.8,0.412,0.00035,19.86621]
[1780149717618,21.52,73747.94,70.8,0.41232,0.00035,19.87001]
[1780149722632,21.53,73753.27,70.8,0.41422,0.00035,19.89268]
[1780149723450,21.53,73753.27,70.8,0.41422,0.00035,19.89268]
[1780149725763,21.53,73754.42,70.8,0.41463,0.00035,19.89751]
[1780149725930,21.53,73754.42,70.8,0.41463,0.00035,19.89751]
[1780149726226,21.53,73754.42,70.8,0.41463,0.00035,19.89751]
[1780149726477,21.53,73754.42,70.8,0.41463,0.00035,19.89751]
[1780149726558,21.53,73754.42,70.8,0.41463,0.00035,19.89751]
[1780149726897,21.53,73754.42,70.8,0.41463,0.00035,19.89752]
[1780149727420,21.53,73754.42,70.8,0.41463,0.00035,19.89752]
[1780149728225,21.53,73754.63,70.8,0.4147,0.00035,19.89841]
[1780149728539,21.53,73754.63,70.8,0.4147,0.00035,19.89841]
[1780149728545,21.53,73754.63,70.8,0.4147,0.00035,19.89841]
[1780149729217,21.53,73755.67,70.8,0.41507,0.00035,19.90274]
[1780149733784,21.53,73756.83,70.8,0.41548,0.00035,19.90757]
[1780149733885,21.53,73757.33,70.8,0.41566,0.00035,19.90964]
[1780149734433,21.53,73757.33,70.8,0.41566,0.00035,19.90964]
[1780149734924,21.53,73757.33,70.8,0.41566,0.00035,19.90964]
[1780149734983,21.53,73757.54,70.8,0.41574,0.00035,19.91053]
[1780149736669,21.53,73757.65,70.8,0.41578,0.00035,19.911]
[1780149736730,21.53,73757.7,70.8,0.4158,0.00035,19.91123]
[1780149737720,21.53,73757.7,70.8,0.4158,0.00035,19.91123]
[1780149737737,21.53,73759.26,70.8,0.41635,0.00035,19.91764]
[1780149739289,21.53,73759.26,70.8,0.41635,0.00035,19.91764]
[1780149742268,21.53,73760.13,70.8,0.41666,0.00036,19.92121]
[1780149742576,21.53,73760.03,70.8,0.41663,0.00036,19.92081]
[1780149745856,21.53,73761.42,70.8,0.41712,0.00036,19.92649]
[1780149748216,21.53,73761.65,70.8,0.41721,0.00036,19.92744]
[1780149748219,21.53,73761.65,70.8,0.41721,0.00036,19.92744]
[1780149748253,21.53,73761.65,70.8,0.41721,0.00036,19.92746]
[1780149748378,21.53,73761.65,70.8,0.41721,0.00036,19.92746]
[1780149752695,21.53,73761.46,70.8,0.41713,0.00036,19.92257]
[1780149753273,21.53,73761.47,70.8,0.41713,0.00036,19.92262]
[1780149758886,21.53,73763.3,70.8,0.41779,0.00036,19.93016]
[1780149760308,21.53,73763.3,70.8,0.41779,0.00036,19.93016]
[1780149760320,21.53,73763.3,70.8,0.41779,0.00036,19.93016]
[1780149760452,21.53,73763.3,70.8,0.41779,0.00036,19.93016]
[1780149762781,21.54,73758.34,70.8,0.41604,0.00035,19.91002]
[1780149762782,21.54,73758.34,70.8,0.41604,0.00035,19.91002]
[1780149763461,21.54,73758.38,70.8,0.41605,0.00035,19.91021]
[1780149765378,21.54,73758.37,70.8,0.41605,0.00035,19.91022]
[1780149766867,21.54,73758.37,70.8,0.41606,0.00035,19.91026]
[1780149771233,21.54,73758.55,70.8,0.41612,0.00035,19.91103]
[1780149771496,21.54,73758.55,70.8,0.41613,0.00035,19.91105]
[1780149773495,21.54,73757.69,70.8,0.41582,0.00035,19.90752]
[1780149779028,21.54,73757.32,70.8,0.4157,0.00035,19.90607]
[1780149782000,21.54,73757.25,70.8,0.41568,0.00035,19.90581]
[1780149782054,21.54,73757.41,70.8,0.41573,0.00035,19.90648]
[1780149787089,21.54,73757.88,70.8,0.41591,0.00035,19.90856]
[1780149791761,21.55,73757.94,70.8,0.41595,0.00035,19.90892]
[1780149800881,21.55,73759.41,70.8,0.41648,0.00035,19.91506]
[1780149806222,21.56,73760.63,70.8,0.41693,0.00035,19.92028]
[1780149811258,21.56,73761.71,70.8,0.41731,0.00035,19.92063]
[1780149818386,21.56,73761.73,70.8,0.41732,0.00035,19.92079]
[1780149818395,21.56,73761.73,70.8,0.41732,0.00035,19.92079]
[1780149818467,21.56,73761.73,70.8,0.41732,0.00035,19.92079]
[1780149818481,21.56,73761.73,70.8,0.41732,0.00035,19.92079]
[1780149818499,21.56,73761.73,70.8,0.41732,0.00035,19.92079]
[1780149818566,21.56,73761.73,70.8,0.41732,0.00035,19.92079]
[1780149818716,21.56,73761.73,70.8,0.41732,0.00035,19.92079]
[1780149818846,21.56,73761.73,70.8,0.41732,0.00035,19.92079]
[1780149819246,21.56,73761.73,70.8,0.41732,0.00035,19.92079]
[1780149819398,21.56,73761.73,70.8,0.41732,0.00035,19.92079]
[1780149819403,21.56,73773.59,70.8,0.42154,0.00036,19.96777]
[1780149819609,21.56,73773.59,70.8,0.42154,0.00036,19.96777]
[1780149820321,21.56,73784.46,70.8,0.42541,0.00036,20.00883]
[1780149820945,21.56,73784.46,70.8,0.42541,0.00036,20.00883]
[1780149821140,21.56,73784.46,70.8,0.42541,0.00036,20.00883]
[1780149821145,21.56,73784.46,70.8,0.42541,0.00036,20.00883]
[1780149821149,21.56,73784.46,70.8,0.42541,0.00036,20.00883]
[1780149821328,21.56,73787.69,70.8,0.42656,0.00036,20.02067]
[1780149821516,21.56,73787.69,70.8,0.42656,0.00036,20.02067]
[1780149826368,21.56,73787.84,70.8,0.42662,0.00036,20.02125]
[1780149827816,21.56,73788.33,70.8,0.42679,0.00036,20.02306]
[1780149827893,21.56,73788.33,70.8,0.42679,0.00036,20.02306]
[1780149827909,21.56,73788.33,70.8,0.42679,0.00036,20.02306]
[1780149827940,21.56,73788.33,70.8,0.42679,0.00036,20.02306]
[1780149828024,21.56,73788.33,70.8,0.42679,0.00036,20.02306]
[1780149828041,21.56,73788.33,70.8,0.42679,0.00036,20.02306]
[1780149828139,21.56,73788.33,70.8,0.42679,0.00036,20.02306]
[1780149828202,21.56,73788.33,70.8,0.42679,0.00036,20.02306]
[1780149828788,21.56,73792.52,70.8,0.42829,0.00036,20.03813]
[1780149829213,21.56,73792.52,70.8,0.42829,0.00036,20.03813]
[1780149829475,21.56,73795.33,70.8,0.42929,0.00036,20.04808]
[1780149829906,21.56,73795.33,70.8,0.42929,0.00036,20.04808]
[1780149830246,21.56,73795.33,70.8,0.42929,0.00036,20.04808]
[1780149830266,21.56,73795.33,70.8,0.42929,0.00036,20.04808]
[1780149830391,21.56,73790.61,70.8,0.42761,0.00036,20.03131]
[1780149832920,21.57,73787.75,70.8,0.4266,0.00036,20.02103]
[1780149836318,21.57,73787.93,70.8,0.42667,0.00036,20.02177]
[1780149836647,21.57,73788.11,70.8,0.42674,0.00036,20.02245]
[1780149836926,21.57,73788.11,70.8,0.42674,0.00036,20.02245]
[1780149836928,21.57,73788.11,70.8,0.42674,0.00036,20.02245]
[1780149837440,21.57,73793.31,70.8,0.42859,0.00036,20.04113]
[1780149837880,21.57,73793.31,70.8,0.42859,0.00036,20.04113]
[1780149839657,21.57,73795.28,70.8,0.4293,0.00036,20.04814]
[1780149840736,21.57,73796.99,70.8,0.42991,0.00036,20.05414]
[1780149840783,21.57,73796.99,70.8,0.42991,0.00036,20.05414]
[1780149842708,21.57,73802.26,70.8,0.43179,0.00036,20.07232]
[1780149843457,21.57,73803.77,70.8,0.43233,0.00036,20.07745]
[1780149843593,21.57,73803.77,70.8,0.43233,0.00036,20.07745]
[1780149843817,21.57,73803.77,70.8,0.43233,0.00036,20.07745]
[1780149844182,21.57,73804.18,70.8,0.43248,0.00036,20.07883]
[1780149844842,21.57,73810.29,70.8,0.43466,0.00036,20.09915]
[1780149848005,21.57,73808.79,70.8,0.43413,0.00036,20.09423]
[1780149852958,21.58,73811.58,70.8,0.43513,0.00036,20.1034]
[1780149855317,21.58,73812.2,70.8,0.43535,0.00036,20.10543]
[1780149860605,21.58,73810.22,70.8,0.43465,0.00036,20.09902]
[1780149862998,21.58,73810.22,70.8,0.43465,0.00036,20.09902]
[1780149867423,21.58,73809.38,70.8,0.43436,0.00036,20.09631]
[1780149867568,21.58,73809.06,70.8,0.43424,0.00036,20.09526]
[1780149867606,21.58,73809.06,70.8,0.43424,0.00036,20.09526]
[1780149868327,21.58,73809.06,70.8,0.43424,0.00036,20.09526]
[1780149868417,21.58,73804.24,70.8,0.43252,0.00036,20.07921]
[1780149869668,21.58,73798.97,70.8,0.43064,0.00036,20.06125]
[1780149871461,21.58,73798.97,70.8,0.43064,0.00036,20.06125]
[1780149873279,21.58,73804.81,70.8,0.43271,0.00036,20.07704]
[1780149873375,21.58,73807.03,70.8,0.43351,0.00036,20.08447]
[1780149875856,21.58,73810.39,70.8,0.43471,0.00036,20.09556]
[1780149876349,21.58,73810.39,70.8,0.43471,0.00036,20.09556]
[1780149876667,21.58,73810.76,70.8,0.43484,0.00036,20.09677]
[1780149877757,21.58,73810.91,70.8,0.4349,0.00036,20.09726]
[1780149878763,21.58,73810.87,70.8,0.43488,0.00036,20.09714]
[1780149880863,21.58,73810.64,70.8,0.4348,0.00036,20.0964]
[1780149881337,21.58,73810.64,70.8,0.4348,0.00036,20.0964]
[1780149882306,21.58,73809.62,70.8,0.43444,0.00036,20.09307]
[1780149882335,21.58,73809.62,70.8,0.43444,0.00036,20.09307]
[1780149882407,21.58,73809.93,70.8,0.43455,0.00036,20.09409]
[1780149884097,21.58,73809.86,70.8,0.43453,0.00036,20.09392]
[1780149889808,21.6,73810.67,70.8,0.43487,0.00036,20.09697]
[1780149894843,21.61,73810.98,70.8,0.43501,0.00036,20.09826]
[1780149897944,21.61,73810.85,70.8,0.43498,0.00036,20.09795]
[1780149898083,21.62,73811.03,70.8,0.43505,0.00036,20.09859]
[1780149900131,21.62,73811.17,70.8,0.4351,0.00036,20.09904]
[1780149900334,21.62,73811.17,70.8,0.4351,0.00036,20.09905]
[1780149905920,21.63,73812.36,70.8,0.43556,0.00036,20.10321]
[1780149911962,21.64,73811.63,70.8,0.43534,0.00036,20.10116]
[1780149917049,21.65,73808.98,70.8,0.43442,0.00036,20.09274]
[1780149923523,21.66,73806.87,70.8,0.43371,0.00036,20.08615]
[1780149924195,21.68,73802.59,70.8,0.43226,0.00036,20.07247]
[1780149925416,21.68,73802.59,70.8,0.43226,0.00036,20.07247]
[1780149925857,21.68,73800.47,70.8,0.43151,0.00036,20.06531]
[1780149925893,21.68,73800.47,70.8,0.43151,0.00036,20.06531]
[1780149925916,21.68,73800.47,70.8,0.43151,0.00036,20.06531]
[1780149925950,21.68,73800.47,70.8,0.43151,0.00036,20.06531]
[1780149926443,21.68,73795.64,70.8,0.42979,0.00035,20.04872]
[1780149927049,21.68,73795.64,70.8,0.42979,0.00035,20.04872]
[1780149927280,21.68,73795.64,70.8,0.42979,0.00035,20.04872]
[1780149927342,21.68,73789.63,70.8,0.42766,0.00035,20.02755]
[1780149927919,21.68,73789.63,70.8,0.42766,0.00035,20.02755]
[1780149928675,21.68,73791.55,70.8,0.42834,0.00035,20.0344]
[1780149929532,21.68,73791.55,70.8,0.42834,0.00035,20.0344]
[1780149930496,21.68,73790.97,70.8,0.42814,0.00035,20.03235]
[1780149930593,21.68,73788.32,70.8,0.4272,0.00035,20.0229]
[1780149931324,21.68,73788.32,70.8,0.4272,0.00035,20.0229]
[1780149931426,21.68,73787.18,70.8,0.42678,0.00035,20.01468]
[1780149932426,21.68,73787.18,70.8,0.42678,0.00035,20.01468]
[1780149937823,21.68,73787.38,70.8,0.42686,0.00035,20.01543]
[1780149938697,21.68,73791.53,70.8,0.42833,0.00035,20.03027]
[1780149939217,21.68,73796.65,70.8,0.43015,0.00035,20.04819]
[1780149945154,21.68,73797.2,70.8,0.43034,0.00036,20.05005]
[1780149948849,21.68,73801.15,70.8,0.43173,0.00036,20.06352]
[1780149949226,21.68,73802.86,70.8,0.43234,0.00036,20.06928]
[1780149949564,21.68,73802.86,70.8,0.43234,0.00036,20.06928]
[1780149954239,21.68,73805.02,70.8,0.43311,0.00036,20.0765]
[1780149959296,21.68,73806.13,70.8,0.4335,0.00036,20.08014]
[1780149962721,21.68,73805.4,70.8,0.43324,0.00036,20.07772]
[1780149968383,21.68,73805.82,70.8,0.43338,0.00036,20.0791]
[1780149969509,21.68,73805.82,70.8,0.43338,0.00036,20.0791]
[1780149969548,21.68,73805.82,70.8,0.43338,0.00036,20.0791]
[1780149970397,21.68,73809.69,70.8,0.43476,0.00036,20.09181]
[1780149974538,21.68,73813.46,70.8,0.4361,0.00036,20.10397]
[1780149974540,21.68,73813.46,70.8,0.4361,0.00036,20.10397]
[1780149974580,21.68,73813.46,70.8,0.4361,0.00036,20.10397]
[1780149974681,21.68,73813.93,70.8,0.43627,0.00036,20.10546]
[1780149976917,21.68,73814.51,70.8,0.43649,0.00036,20.1074]
[1780149978525,21.68,73814.6,70.8,0.43652,0.00036,20.10773]
[1780149978572,21.68,73814.91,70.8,0.43664,0.00036,20.10876]
[1780149980467,21.69,73819.78,70.8,0.43838,0.00036,20.12409]
[1780149982066,21.69,73819.56,70.8,0.43831,0.00036,20.12345]
[1780149986134,21.7,73821.22,70.8,0.43892,0.00036,20.12871]
[1780149991287,21.7,73821.19,70.8,0.43893,0.00036,20.12881]
[1780149991312,21.7,73821.19,70.8,0.43893,0.00036,20.12881]
[1780149993830,21.71,73822.87,70.8,0.43953,0.00036,20.12994]
[1780149993841,21.71,73822.87,70.8,0.43953,0.00036,20.12994]
[1780149995860,21.72,73823.02,70.8,0.43964,0.00036,20.13077]
[1780149996048,21.72,73823.02,70.8,0.43964,0.00036,20.13077]
[1780149998956,21.73,73826.82,70.8,0.441,0.00036,20.14227]
[1780150005163,21.79,73827.28,70.8,0.44133,0.00035,20.1449]
[1780150008758,21.79,73826.04,70.8,0.44091,0.00035,20.14136]
[1780150008818,21.79,73826.04,70.8,0.44091,0.00035,20.14136]
[1780150008858,21.79,73826.04,70.8,0.44091,0.00035,20.14136]
[1780150010581,21.79,73814.19,70.8,0.43672,0.00035,20.10518]
[1780150011246,21.79,73814.19,70.8,0.43672,0.00035,20.10518]
[1780150013289,21.83,73809.18,70.8,0.43506,0.00035,20.09015]
[1780150013481,21.83,73809.18,70.8,0.43506,0.00035,20.09015]
[1780150013546,21.83,73808.82,70.8,0.43494,0.00035,20.08904]
[1780150014218,21.83,73803.97,70.8,0.43323,0.00035,20.07324]
[1780150015253,21.83,73803.97,70.8,0.43323,0.00035,20.07324]
[1780150015577,21.83,73797.42,70.8,0.43092,0.00035,20.05132]
[1780150016235,21.83,73797.42,70.8,0.43092,0.00035,20.05132]
[1780150021436,21.83,73792.55,70.8,0.42921,0.00035,20.03459]
[1780150021445,21.83,73792.55,70.8,0.42921,0.00035,20.03459]
[1780150021585,21.83,73792.46,70.8,0.42918,0.00035,20.0343]
[1780150021694,21.83,73792.46,70.8,0.42918,0.00035,20.0343]
[1780150022875,21.83,73792.22,70.8,0.42909,0.00035,20.03346]
[1780150022940,21.83,73792.22,70.8,0.42909,0.00035,20.03346]
[1780150024661,21.84,73793.11,70.8,0.42941,0.00035,20.03657]
[1780150025516,21.84,73793.11,70.8,0.42941,0.00035,20.03657]
[1780150031274,21.83,73793.45,70.8,0.42953,0.00035,20.03774]
[1780150037130,21.83,73793.57,70.8,0.42956,0.00035,20.03811]
[1780150037160,21.83,73793.57,70.8,0.42956,0.00035,20.03811]
[1780150037171,21.83,73793.57,70.8,0.42956,0.00035,20.03811]
[1780150037868,21.83,73799.41,70.8,0.43162,0.00035,20.05807]
[1780150044253,21.83,73801.19,70.8,0.43225,0.00035,20.06401]
[1780150049930,21.83,73805.31,70.8,0.43369,0.00035,20.07759]
[1780150051226,21.83,73805.36,70.8,0.43371,0.00035,20.07774]
[1780150051276,21.83,73805.36,70.8,0.43371,0.00035,20.07774]
[1780150051515,21.83,73805.54,70.8,0.43376,0.00035,20.0742]
[1780150051731,21.83,73805.54,70.8,0.43376,0.00035,20.0742]
[1780150052361,21.83,73811.78,70.8,0.43596,0.00035,20.09434]
[1780150055176,21.83,73815.93,70.8,0.43744,0.00035,20.10747]
[1780150055190,21.83,73815.93,70.8,0.43744,0.00035,20.10747]
[1780150055198,21.83,73815.93,70.8,0.43744,0.00035,20.10747]
[1780150055276,21.83,73815.93,70.8,0.43744,0.00035,20.10747]
[1780150055480,21.83,73817.51,70.8,0.438,0.00035,20.1124]
[1780150056132,21.83,73817.51,70.8,0.438,0.00035,20.1124]
[1780150057236,21.83,73819.36,70.8,0.43866,0.00035,20.11812]
[1780150058195,21.83,73821.04,70.8,0.43926,0.00035,20.12327]
[1780150064050,21.84,73822.67,70.8,0.43986,0.00035,20.12839]
[1780150069085,21.85,73821.18,70.8,0.43935,0.00035,20.12405]
[1780150071276,21.85,73821.07,70.8,0.43932,0.00035,20.12375]
[1780150077141,21.86,73824.43,70.8,0.44053,0.00035,20.13404]
[1780150077696,21.86,73824.43,70.8,0.44053,0.00035,20.13404]
[1780150083183,21.87,73825.33,70.8,0.44087,0.00035,20.13689]
[1780150086204,21.87,73830.2,70.8,0.44261,0.00035,20.15119]
[1780150091240,21.88,73831.1,70.8,0.44294,0.00035,20.15389]
[1780150096275,21.88,73828.36,70.8,0.44199,0.00035,20.14611]
[1780150101357,21.89,73826.41,70.8,0.44132,0.00035,20.14053]
[1780150101455,21.89,73826.41,70.8,0.44132,0.00035,20.14053]
[1780150107352,21.9,73826.23,70.8,0.44128,0.00035,20.14021]
[1780150113394,21.91,73828.14,70.8,0.44196,0.00035,20.14185]
[1780150117422,21.91,73822.27,70.8,0.43991,0.00035,20.12466]
[1780150121458,21.92,73821.6,70.8,0.43968,0.00035,20.12275]
[1780150126180,21.92,73823.82,70.8,0.44049,0.00035,20.12955]
[1780150131995,21.93,73825.85,70.8,0.44123,0.00035,20.13571]
[1780150137632,21.93,73826.46,70.8,0.44145,0.00035,20.13758]
[1780150141646,21.94,73828.79,70.8,0.4423,0.00035,20.14451]
[1780150147632,21.95,73827.4,70.8,0.44183,0.00035,20.14067]
[1780150152667,21.96,73829.02,70.8,0.44242,0.00035,20.14548]
[1780150156931,21.96,73830.94,70.8,0.44311,0.00035,20.15107]
[1780150156990,21.96,73830.94,70.8,0.44311,0.00035,20.15107]
[1780150157006,21.96,73830.94,70.8,0.44311,0.00035,20.15107]
[1780150159237,21.96,73835.55,70.8,0.44474,0.00035,20.16406]
[1780150159254,21.96,73835.55,70.8,0.44474,0.00035,20.16406]
[1780150159271,21.96,73835.55,70.8,0.44474,0.00035,20.16406]
[1780150159278,21.96,73835.55,70.8,0.44474,0.00035,20.16406]
[1780150164752,21.96,73838.2,70.8,0.44567,0.00035,20.17136]
[1780150169787,21.96,73838.36,70.8,0.44573,0.00035,20.17178]
[1780150171172,21.96,73838.36,70.8,0.44573,0.00035,20.17178]
[1780150171199,21.96,73838.36,70.8,0.44573,0.00035,20.17178]
[1780150171542,21.96,73838.36,70.8,0.44573,0.00035,20.17178]
[1780150171620,21.96,73838.36,70.8,0.44573,0.00035,20.17178]
[1780150171654,21.96,73838.36,70.8,0.44573,0.00035,20.17178]
[1780150171740,21.96,73838.36,70.8,0.44573,0.00035,20.17178]
[1780150172416,21.96,73838.36,70.8,0.44572,0.00035,20.16768]
[1780150173660,21.96,73841.35,70.8,0.44677,0.00035,20.17577]
[1780150174023,21.96,73842.73,70.8,0.44726,0.00035,20.17948]
[1780150174747,21.96,73842.73,70.8,0.44726,0.00035,20.17948]
[1780150178238,21.97,73846.24,70.8,0.44852,0.00035,20.18884]
[1780150183823,21.98,73846.0,70.8,0.44847,0.00035,20.18844]
[1780150185400,21.98,73846.0,70.8,0.44847,0.00035,20.18844]
[1780150185412,21.98,73846.0,70.8,0.44847,0.00035,20.18844]
[1780150186845,21.99,73843.86,70.8,0.44772,0.00035,20.18285]
[1780150188992,21.99,73848.51,70.8,0.44936,0.00035,20.19495]
[1780150190051,21.99,73848.77,70.8,0.44947,0.00035,20.19576]
[1780150192420,22.0,73849.0,70.8,0.44956,0.00035,20.19643]
[1780150194425,22.01,73849.28,70.8,0.44969,0.00035,20.19731]
[1780150198880,22.01,73848.36,70.8,0.44937,0.00035,20.19499]
[1780150203842,22.01,73848.54,70.8,0.44944,0.00035,20.1955]
[1780150203854,22.01,73848.54,70.8,0.44944,0.00035,20.1955]
[1780150204056,22.01,73848.54,70.8,0.44944,0.00035,20.1955]
[1780150205433,22.01,73845.75,70.8,0.44846,0.00035,20.1883]
[1780150207511,22.01,73844.61,70.8,0.44806,0.00035,20.18534]
[1780150208057,22.01,73838.95,70.8,0.44607,0.00035,20.17027]
[1780150210417,22.02,73839.41,70.8,0.44623,0.00035,20.17153]
[1780150210520,22.02,73839.41,70.8,0.44623,0.00035,20.17153]
[1780150211520,22.02,73839.67,70.8,0.44632,0.00035,20.17224]
[1780150215441,22.02,73837.62,70.8,0.44561,0.00035,20.16672]
[1780150215557,22.02,73837.62,70.8,0.44561,0.00035,20.16672]
[1780150217624,22.02,73840.29,70.8,0.44655,0.00035,20.17398]
[1780150217643,22.02,73845.35,70.8,0.44833,0.00035,20.18738]
[1780150222978,22.02,73849.13,70.8,0.44967,0.00035,20.19714]
[1780150224028,22.02,73850.39,70.8,0.45011,0.00035,20.20033]
[1780150224038,22.02,73850.39,70.8,0.45011,0.00035,20.20033]
[1780150224074,22.02,73850.39,70.8,0.45011,0.00035,20.20033]
[1780150224083,22.02,73850.39,70.8,0.45011,0.00035,20.20033]
[1780150224088,22.02,73850.39,70.8,0.45011,0.00035,20.20033]
[1780150224353,22.02,73850.39,70.8,0.45011,0.00035,20.20033]
[1780150224749,22.02,73850.39,70.8,0.45011,0.00035,20.20033]
[1780150224681,22.02,73852.27,70.8,0.45077,0.00035,20.20506]
[1780150225566,22.02,73857.81,70.8,0.45273,0.00035,20.21866]
[1780150227148,22.02,73858.1,70.8,0.45283,0.00035,20.21937]
[1780150227633,22.02,73858.1,70.8,0.45283,0.00035,20.21937]
[1780150232008,22.02,73863.87,70.8,0.45486,0.00035,20.22891]
[1780150234424,22.02,73865.86,70.8,0.45556,0.00035,20.23348]
[1780150234810,22.02,73865.86,70.8,0.45556,0.00035,20.23348]
[1780150234814,22.02,73865.86,70.8,0.45556,0.00035,20.23348]
[1780150240293,22.02,73866.44,70.8,0.45577,0.00035,20.23482]
[1780150245217,22.03,73866.17,70.8,0.45567,0.00035,20.23421]
[1780150246371,22.03,73867.85,70.8,0.45627,0.00035,20.23802]
[1780150246706,22.03,73867.85,70.8,0.45627,0.00035,20.23802]
[1780150246707,22.03,73869.2,70.8,0.45674,0.00035,20.24104]
[1780150247977,22.03,73870.72,70.8,0.45728,0.00035,20.24442]
[1780150248808,22.03,73870.72,70.8,0.45728,0.00035,20.24442]
[1780150249183,22.03,73870.79,70.8,0.4573,0.00035,20.24458]
[1780150249940,22.03,73870.67,70.8,0.45726,0.00035,20.24432]
[1780150249976,22.03,73870.67,70.8,0.45726,0.00035,20.24432]
[1780150252787,22.03,73868.24,70.8,0.45641,0.00035,20.23892]
[1780150255411,22.03,73867.05,70.8,0.45599,0.00035,20.23625]
[1780150255419,22.03,73867.05,70.8,0.45599,0.00035,20.23625]
[1780150256642,22.03,73866.82,70.8,0.45591,0.00035,20.23573]
[1780150257722,22.03,73867.6,70.8,0.45618,0.00035,20.2375]
[1780150258842,22.03,73867.77,70.8,0.45625,0.00035,20.23789]
[1780150261963,22.03,73867.06,70.8,0.456,0.00035,20.2363]
[1780150263976,22.03,73866.34,70.8,0.45575,0.00035,20.23467]
[1780150264177,22.03,73866.34,70.8,0.45575,0.00035,20.23467]
[1780150269496,22.03,73866.9,70.8,0.45595,0.00035,20.23597]
[1780150271986,22.03,73866.92,70.8,0.45595,0.00035,20.23602]
[1780150277553,22.03,73868.85,70.8,0.45664,0.00035,20.24038]
[1780150282586,22.04,73872.95,70.8,0.45809,0.00035,20.24941]
[1780150287622,22.03,73874.27,70.8,0.45855,0.00035,20.25225]
[1780150292656,22.03,73877.85,70.8,0.4598,0.00035,20.25574]
[1780150294492,22.03,73877.71,70.8,0.45975,0.00035,20.25544]
[1780150295151,22.03,73876.98,70.8,0.45949,0.00035,20.2539]
[1780150295189,22.03,73876.98,70.8,0.45949,0.00035,20.2539]
[1780150295192,22.03,73876.98,70.8,0.45949,0.00035,20.2539]
[1780150295678,22.03,73877.28,70.8,0.4596,0.00035,20.25453]
[1780150300713,22.04,73878.58,70.8,0.46007,0.00035,20.25732]
[1780150302307,22.04,73878.56,70.8,0.46007,0.00035,20.2573]
[1780150307763,22.05,73878.49,70.8,0.46006,0.00035,20.25724]
[1780150309819,22.05,73878.61,70.8,0.4601,0.00035,20.2575]
[1780150314204,22.05,73880.27,70.8,0.46069,0.00035,20.26096]
[1780150318357,22.06,73882.65,70.8,0.46154,0.00035,20.26584]
[1780150318899,22.06,73882.65,70.8,0.46154,0.00035,20.26584]
[1780150321181,22.07,73886.9,70.8,0.46306,0.00035,20.27433]
[1780150323988,22.07,73887.72,70.8,0.46337,0.00035,20.276]
[1780150325321,22.08,73889.34,70.8,0.46394,0.00035,20.27911]
[1780150326057,22.08,73890.18,70.8,0.46425,0.00035,20.28078]
[1780150326503,22.08,73890.18,70.8,0.46425,0.00035,20.28078]
[1780150329061,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150329067,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150329105,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150329157,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150329161,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150329204,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150329270,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150329284,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150329343,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150329350,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150329447,22.11,73891.67,70.8,0.46483,0.00035,20.2838]
[1780150330426,22.12,73891.27,70.8,0.4647,0.00035,20.28313]
[1780150330648,22.12,73891.27,70.8,0.4647,0.00035,20.28313]
[1780150331179,22.12,73893.85,70.8,0.46561,0.00035,20.2879]
[1780150332448,22.12,73897.3,70.8,0.46683,0.00035,20.29412]
[1780150333430,22.12,73898.1,70.8,0.46711,0.00035,20.29554]
[1780150333888,22.12,73898.1,70.8,0.46711,0.00035,20.29554]
[1780150334403,22.13,73898.35,70.8,0.46721,0.00035,20.29599]
[1780150335116,22.13,73899.58,70.8,0.46764,0.00035,20.29814]
[1780150335131,22.13,73899.58,70.8,0.46764,0.00035,20.29814]
[1780150341046,22.14,73898.45,70.8,0.46726,0.00035,20.29625]
[1780150342836,22.14,73898.45,70.8,0.46726,0.00035,20.29625]
[1780150348312,22.14,73900.96,70.8,0.46815,0.00035,20.30063]
[1780150350867,22.14,73901.83,70.8,0.46846,0.00035,20.30212]
[1780150356243,22.15,73905.01,70.8,0.46958,0.00035,20.30339]
[1780150356271,22.15,73905.01,70.8,0.46958,0.00035,20.30339]
[1780150356299,22.15,73905.01,70.8,0.46958,0.00035,20.30339]
[1780150356343,22.15,73905.01,70.8,0.46958,0.00035,20.30339]
[1780150356353,22.15,73905.01,70.8,0.46958,0.00035,20.30339]
[1780150356398,22.15,73905.01,70.8,0.46958,0.00035,20.30339]
[1780150356407,22.15,73905.01,70.8,0.46958,0.00035,20.30339]
[1780150359085,22.15,73904.39,70.8,0.46937,0.00035,20.30239]
[1780150363236,22.15,73905.21,70.8,0.46966,0.00035,20.30376]
[1780150363850,22.15,73905.21,70.8,0.46966,0.00035,20.30376]
[1780150366583,22.16,73904.46,70.8,0.4694,0.00035,20.30255]
[1780150370655,22.16,73901.22,70.8,0.46827,0.00035,20.29713]
[1780150374986,22.16,73901.06,70.8,0.46822,0.00035,20.29688]
[1780150381772,22.17,73904.03,70.8,0.46927,0.00035,20.30191]
[1780150389382,22.18,73905.81,70.8,0.46991,0.00035,20.30488]
[1780150394416,22.18,73908.93,70.8,0.47101,0.00035,20.30989]
[1780150399453,22.18,73911.13,70.8,0.47178,0.00035,20.31331]
[1780150401928,22.18,73911.74,70.8,0.47199,0.00035,20.31425]
[1780150403064,22.17,73905.63,70.8,0.46984,0.00035,20.30457]
[1780150403146,22.17,73905.63,70.8,0.46984,0.00035,20.30457]
[1780150403156,22.17,73905.63,70.8,0.46984,0.00035,20.30457]
[1780150403246,22.17,73905.63,70.8,0.46984,0.00035,20.30457]
[1780150403656,22.17,73905.63,70.8,0.46984,0.00035,20.30457]
[1780150403674,22.17,73905.63,70.8,0.46984,0.00035,20.30457]
[1780150403681,22.17,73905.63,70.8,0.46984,0.00035,20.30457]
[1780150403724,22.17,73905.63,70.8,0.46984,0.00035,20.30457]
[1780150404029,22.17,73892.1,70.8,0.46509,0.00035,20.28104]
[1780150404095,22.17,73892.1,70.8,0.46509,0.00035,20.28104]
[1780150404995,22.18,73879.48,70.8,0.46066,0.00035,20.25652]
[1780150405416,22.18,73879.48,70.8,0.46066,0.00035,20.25652]
[1780150405460,22.18,73879.48,70.8,0.46066,0.00035,20.25652]
[1780150405471,22.18,73879.48,70.8,0.46066,0.00035,20.25652]
[1780150405507,22.18,73879.48,70.8,0.46066,0.00035,20.25652]
[1780150407508,22.18,73877.14,70.8,0.45984,0.00035,20.25173]
[1780150407758,22.18,73877.14,70.8,0.45984,0.00035,20.25173]
[1780150407920,22.18,73877.14,70.8,0.45984,0.00035,20.25173]
[1780150407965,22.18,73877.14,70.8,0.45984,0.00035,20.25173]
[1780150408942,22.18,73876.59,70.8,0.45965,0.00035,20.25059]
[1780150409037,22.18,73876.36,70.8,0.45957,0.00035,20.25013]
[1780150409921,22.18,73876.36,70.8,0.45957,0.00035,20.25013]
[1780150410060,22.18,73876.36,70.8,0.45957,0.00035,20.25013]
[1780150410175,22.18,73873.47,70.8,0.45856,0.00035,20.24401]
[1780150412428,22.18,73873.32,70.8,0.4585,0.00035,20.23959]
[1780150412452,22.18,73873.32,70.8,0.4585,0.00035,20.23959]
[1780150414275,22.18,73871.27,70.8,0.45777,0.00035,20.23516]
[1780150414421,22.18,73871.27,70.8,0.45777,0.00035,20.23516]
[1780150414658,22.18,73871.27,70.8,0.45777,0.00035,20.23516]
[1780150417127,22.18,73872.15,70.8,0.45808,0.00035,20.23705]
[1780150417130,22.18,73872.15,70.8,0.45808,0.00035,20.23705]
[1780150421841,22.17,73876.48,70.8,0.45959,0.00035,20.24622]
[1780150426931,22.17,73875.83,70.8,0.45936,0.00035,20.24482]
[1780150429672,22.17,73875.5,70.8,0.45924,0.00035,20.24412]
[1780150430320,22.17,73876.22,70.8,0.45949,0.00035,20.24562]
[1780150435714,22.16,73882.2,70.8,0.46158,0.00035,20.25783]
[1780150440749,22.16,73882.76,70.8,0.46177,0.00035,20.25891]
[1780150446032,22.16,73882.73,70.8,0.46176,0.00035,20.25882]
[1780150446080,22.16,73882.73,70.8,0.46176,0.00035,20.25882]
[1780150446428,22.16,73882.73,70.8,0.46175,0.00035,20.25881]
[1780150446921,22.16,73882.73,70.8,0.46175,0.00035,20.25881]
[1780150446928,22.16,73875.48,70.8,0.45921,0.00035,20.24392]
[1780150451828,22.15,73870.81,70.8,0.45756,0.00035,20.23388]
[1780150454849,22.15,73865.67,70.8,0.45576,0.00035,20.22244]
[1780150456085,22.15,73865.67,70.8,0.45576,0.00035,20.22244]
[1780150456633,22.15,73865.81,70.8,0.4558,0.00035,20.22276]
[1780150456639,22.15,73865.81,70.8,0.4558,0.00035,20.22276]
[1780150456648,22.15,73865.81,70.8,0.4558,0.00035,20.22276]
[1780150456899,22.15,73865.81,70.8,0.4558,0.00035,20.22276]
[1780150457053,22.15,73865.81,70.8,0.4558,0.00035,20.22276]
[1780150457078,22.15,73862.02,70.8,0.45447,0.00035,20.21408]
[1780150458634,22.15,73859.9,70.8,0.45373,0.00035,20.20912]
[1780150459627,22.15,73859.45,70.8,0.45357,0.00035,20.20805]
[1780150459658,22.15,73859.45,70.8,0.45357,0.00035,20.20805]
[1780150459670,22.15,73859.45,70.8,0.45357,0.00035,20.20805]
[1780150459790,22.15,73859.45,70.8,0.45357,0.00035,20.20805]
[1780150459887,22.15,73850.46,70.8,0.45042,0.00035,20.1862]
[1780150461632,22.15,73847.13,70.8,0.44925,0.00035,20.17779]
[1780150462181,22.15,73845.88,70.8,0.44881,0.00035,20.17459]
[1780150463402,22.15,73845.41,70.8,0.44865,0.00035,20.17338]
[1780150467630,22.15,73846.03,70.8,0.44887,0.00035,20.17498]
[1780150467636,22.15,73846.03,70.8,0.44887,0.00035,20.17498]
[1780150472978,22.15,73843.87,70.8,0.4481,0.00035,20.16529]
[1780150473177,22.15,73843.87,70.8,0.4481,0.00035,20.16529]
[1780150473227,22.15,73843.87,70.8,0.4481,0.00035,20.16529]
[1780150473274,22.15,73843.87,70.8,0.4481,0.00035,20.16529]
[1780150473347,22.15,73843.87,70.8,0.4481,0.00035,20.16529]
[1780150474210,22.15,73840.2,70.8,0.44681,0.00035,20.15563]
[1780150480028,22.15,73837.63,70.8,0.44591,0.00035,20.14873]
[1780150480895,22.15,73837.63,70.8,0.44591,0.00035,20.14873]
[1780150481022,22.15,73837.63,70.8,0.44591,0.00035,20.14873]
[1780150481045,22.15,73839.3,70.8,0.4465,0.00035,20.15322]
[1780150483322,22.15,73842.43,70.8,0.44759,0.00035,20.16151]
[1780150484548,22.15,73842.39,70.8,0.44758,0.00035,20.1614]
[1780150490104,22.15,73843.11,70.8,0.44783,0.00035,20.16328]
[1780150490360,22.15,73843.11,70.8,0.44783,0.00035,20.16328]
[1780150496146,22.15,73842.02,70.8,0.44745,0.00035,20.16042]
[1780150502192,22.15,73842.46,70.8,0.4476,0.00035,20.16158]
[1780150508234,22.15,73842.64,70.8,0.44766,0.00035,20.16205]
[1780150513451,22.15,73842.56,70.8,0.44764,0.00035,20.16185]
[1780150519429,22.15,73842.29,70.8,0.44754,0.00035,20.16115]
[1780150522785,22.15,73839.33,70.8,0.44651,0.00035,20.15331]
[1780150527251,22.15,73839.05,70.8,0.44641,0.00035,20.15259]
[1780150527355,22.15,73839.05,70.8,0.44641,0.00035,20.15259]
[1780150527415,22.15,73839.05,70.8,0.44641,0.00035,20.15259]
[1780150527716,22.15,73832.55,70.8,0.44414,0.00035,20.13486]
[1780150528375,22.15,73825.45,70.8,0.44166,0.00035,20.11477]
[1780150529608,22.15,73825.45,70.8,0.44166,0.00035,20.11477]
[1780150529831,22.15,73825.45,70.8,0.44166,0.00035,20.11477]
[1780150533347,22.15,73823.62,70.8,0.44101,0.00035,20.10534]
[1780150534417,22.15,73829.05,70.8,0.4429,0.00035,20.12095]
[1780150539102,22.15,73829.51,70.8,0.44307,0.00035,20.12226]
[1780150541494,22.15,73825.91,70.8,0.44181,0.00035,20.112]
[1780150542519,22.15,73824.36,70.8,0.44127,0.00035,20.10752]
[1780150542943,22.15,73824.36,70.8,0.44127,0.00035,20.10752]
[1780150545117,22.15,73825.53,70.8,0.44168,0.00035,20.1109]
[1780150546892,22.15,73818.87,70.8,0.43935,0.00035,20.09133]
[1780150548731,22.15,73817.75,70.8,0.43895,0.00035,20.08796]
[1780150548934,22.15,73817.75,70.8,0.43895,0.00035,20.08796]
[1780150548986,22.15,73817.6,70.8,0.4389,0.00035,20.0875]
[1780150550528,22.15,73811.88,70.8,0.4369,0.00035,20.07]
[1780150551314,22.15,73811.88,70.8,0.4369,0.00035,20.07]
[1780150551348,22.15,73811.88,70.8,0.4369,0.00035,20.07]
[1780150552081,22.15,73811.88,70.8,0.4369,0.00035,20.07]
[1780150552178,22.15,73811.97,70.8,0.43693,0.00035,20.07026]
[1780150553186,22.15,73811.97,70.8,0.43693,0.00035,20.07026]
[1780150555508,22.15,73812.0,70.8,0.43693,0.00035,20.0703]
[1780150555523,22.15,73812.0,70.8,0.43693,0.00035,20.0703]
[1780150555528,22.15,73812.0,70.8,0.43693,0.00035,20.0703]
[1780150555828,22.15,73812.0,70.8,0.43693,0.00035,20.0703]
[1780150555843,22.15,73812.0,70.8,0.43693,0.00035,20.0703]
[1780150555936,22.15,73812.0,70.8,0.43693,0.00035,20.0703]
[1780150555968,22.15,73812.0,70.8,0.43693,0.00035,20.0703]
[1780150556093,22.15,73812.0,70.8,0.43693,0.00035,20.0703]
[1780150556139,22.15,73812.0,70.8,0.43693,0.00035,20.0703]
[1780150556158,22.15,73812.0,70.8,0.43693,0.00035,20.0703]
[1780150556194,22.15,73811.16,70.8,0.43664,0.00035,20.06768]
[1780150556711,22.15,73811.16,70.8,0.43664,0.00035,20.06768]
[1780150556910,22.15,73811.16,70.8,0.43664,0.00035,20.06768]
[1780150557029,22.15,73811.16,70.8,0.43664,0.00035,20.06768]
[1780150557097,22.15,73797.1,70.8,0.43173,0.00035,20.02242]
[1780150557579,22.15,73790.55,70.8,0.42944,0.00035,20.00028]
[1780150562455,22.14,73788.33,70.8,0.42864,0.00035,19.99233]
[1780150562742,22.14,73788.33,70.8,0.42864,0.00035,19.99233]
[1780150562844,22.13,73789.11,70.8,0.4289,0.00035,19.995]
[1780150566066,22.13,73793.06,70.8,0.43026,0.00035,20.00828]
[1780150566086,22.13,73793.06,70.8,0.43026,0.00035,20.00828]
[1780150566106,22.13,73793.06,70.8,0.43026,0.00035,20.00828]
[1780150566121,22.13,73793.06,70.8,0.43026,0.00035,20.00828]
[1780150566148,22.13,73793.43,70.8,0.43038,0.00035,20.00951]
[1780150567086,22.13,73793.43,70.8,0.43038,0.00035,20.00951]
[1780150567187,22.13,73799.34,70.8,0.43244,0.00035,20.02922]
[1780150568881,22.12,73800.25,70.8,0.43275,0.00035,20.03218]
[1780150574422,22.1,73801.22,70.8,0.43303,0.00035,20.03482]
[1780150574651,22.1,73801.22,70.8,0.43303,0.00035,20.03482]
[1780150579733,22.09,73806.11,70.8,0.43468,0.00035,20.05013]
[1780150584768,22.08,73806.24,70.8,0.4347,0.00035,20.05039]
[1780150587816,22.08,73806.17,70.8,0.43467,0.00035,20.0501]
[1780150589803,22.07,73812.85,70.8,0.437,0.00035,20.07106]
[1780150594838,22.07,73811.4,70.8,0.43645,0.00035,20.06224]
[1780150599875,22.06,73810.37,70.8,0.43607,0.00035,20.05884]
[1780150604875,22.05,73808.4,70.8,0.43536,0.00035,20.05248]
[1780150609944,22.05,73809.33,70.8,0.43567,0.00035,20.05524]
[1780150611535,22.05,73809.26,70.8,0.43564,0.00035,20.05499]
[1780150613142,22.05,73809.71,70.8,0.43579,0.00035,20.05638]
[1780150617441,22.04,73809.79,70.8,0.4358,0.00035,20.05647]
[1780150617622,22.04,73809.79,70.8,0.4358,0.00035,20.05647]
[1780150617925,22.04,73809.79,70.8,0.4358,0.00035,20.05647]
[1780150618001,22.04,73814.01,70.8,0.43728,0.00035,20.06963]
[1780150623037,21.98,73816.67,70.8,0.43805,0.00035,20.07649]
[1780150626173,21.97,73816.41,70.8,0.43792,0.00035,20.07544]
[1780150626182,21.97,73816.41,70.8,0.43792,0.00035,20.07544]
[1780150626246,21.95,73816.41,70.8,0.43786,0.00035,20.07495]
[1780150631247,21.95,73816.4,70.8,0.43786,0.00035,20.0749]
[1780150633125,21.95,73816.68,70.8,0.43794,0.00035,20.07565]
[1780150633164,21.95,73816.68,70.8,0.43794,0.00035,20.07565]
[1780150633195,21.95,73816.68,70.8,0.43794,0.00035,20.07565]
[1780150633332,21.95,73818.35,70.8,0.43853,0.00035,20.08075]
[1780150633537,21.95,73818.35,70.8,0.43853,0.00035,20.08075]
[1780150634227,21.95,73827.78,70.8,0.44185,0.00035,20.10883]
[1780150634440,21.95,73827.78,70.8,0.44185,0.00035,20.10883]
[1780150635119,21.95,73827.78,70.8,0.44185,0.00035,20.10883]
[1780150635155,21.95,73827.78,70.8,0.44185,0.00035,20.10883]
[1780150635246,21.95,73835.33,70.8,0.44453,0.00035,20.13039]
[1780150637019,21.95,73835.22,70.8,0.4445,0.00035,20.1301]
[1780150637198,21.95,73835.22,70.8,0.4445,0.00035,20.1301]
[1780150637297,21.95,73835.3,70.8,0.44453,0.00035,20.13033]
[1780150642431,21.95,73837.76,70.8,0.4454,0.00035,20.13714]
[1780150643106,21.95,73837.76,70.8,0.4454,0.00035,20.13714]
[1780150643239,21.95,73837.76,70.8,0.4454,0.00035,20.13714]
[1780150643185,21.95,73838.03,70.8,0.44549,0.00035,20.13788]
[1780150644193,21.95,73838.83,70.8,0.44578,0.00035,20.14008]
[1780150646028,21.95,73838.83,70.8,0.44578,0.00035,20.14008]
[1780150646066,21.95,73838.83,70.8,0.44578,0.00035,20.14008]
[1780150646342,21.95,73843.18,70.8,0.44732,0.00035,20.15181]
[1780150646812,21.95,73843.18,70.8,0.44732,0.00035,20.15181]
[1780150647214,21.96,73850.76,70.8,0.45,0.00035,20.17151]
[1780150652328,21.95,73855.19,70.8,0.45155,0.00035,20.17849]
[1780150652691,21.95,73855.19,70.8,0.45155,0.00035,20.17849]
[1780150653973,21.95,73855.2,70.8,0.45155,0.00035,20.17851]
[1780150654096,21.95,73855.2,70.8,0.45155,0.00035,20.17851]
[1780150654703,21.95,73856.76,70.8,0.45211,0.00035,20.18235]
[1780150656828,21.95,73860.5,70.8,0.45343,0.00035,20.19137]
[1780150656856,21.95,73860.5,70.8,0.45343,0.00035,20.19137]
[1780150657113,21.95,73860.5,70.8,0.45343,0.00035,20.19137]
[1780150657284,21.95,73853.15,70.8,0.45083,0.00035,20.17341]
[1780150661856,21.95,73849.2,70.8,0.44943,0.00035,20.16341]
[1780150662796,21.95,73848.34,70.8,0.44913,0.00035,20.1612]
[1780150668292,21.95,73847.34,70.8,0.44877,0.00035,20.15862]
[1780150668535,21.95,73847.11,70.8,0.44869,0.00035,20.15803]
[1780150670071,21.96,73853.54,70.8,0.45097,0.00035,20.17441]
[1780150671105,21.96,73853.54,70.8,0.45097,0.00035,20.17441]
[1780150676417,21.96,73852.55,70.8,0.45062,0.00035,20.17194]
[1780150681452,21.96,73853.3,70.8,0.45089,0.00035,20.17383]
[1780150685449,21.96,73851.96,70.8,0.45041,0.00035,20.17047]
[1780150692531,21.96,73855.64,70.8,0.45172,0.00035,20.17965]
[1780150694110,21.96,73855.64,70.8,0.45172,0.00035,20.17965]
[1780150694123,21.96,73855.64,70.8,0.45172,0.00035,20.17965]
[1780150699580,21.96,73859.0,70.8,0.45291,0.00035,20.18782]
[1780150702684,21.96,73859.9,70.8,0.45323,0.00035,20.18998]
[1780150702708,21.96,73859.9,70.8,0.45323,0.00035,20.18998]
[1780150703208,21.96,73859.9,70.8,0.45323,0.00035,20.18998]
[1780150703308,21.96,73861.8,70.8,0.4539,0.00035,20.1945]
[1780150703998,21.96,73861.8,70.8,0.4539,0.00035,20.1945]
[1780150704016,21.96,73861.8,70.8,0.4539,0.00035,20.1945]
[1780150704029,21.96,73861.8,70.8,0.4539,0.00035,20.1945]
[1780150704328,21.96,73867.29,70.8,0.45584,0.00035,20.20724]
[1780150704389,21.96,73867.29,70.8,0.45584,0.00035,20.20724]
[1780150705625,21.96,73871.4,70.8,0.4573,0.00035,20.21646]
[1780150705923,21.96,73871.4,70.8,0.4573,0.00035,20.21646]
[1780150706009,21.96,73871.4,70.8,0.4573,0.00035,20.21646]
[1780150706067,21.96,73872.4,70.8,0.45765,0.00035,20.21866]
[1780150706432,21.96,73872.4,70.8,0.45765,0.00035,20.21866]
[1780150706784,21.96,73877.25,70.8,0.45937,0.00035,20.22912]
[1780150711673,21.96,73882.13,70.8,0.46109,0.00035,20.23517]
[1780150716708,21.96,73882.27,70.8,0.46114,0.00035,20.23544]
[1780150721104,21.95,73882.57,70.8,0.46125,0.00035,20.23604]
[1780150724165,21.95,73881.27,70.8,0.46078,0.00035,20.23338]
[1780150726105,21.95,73882.6,70.8,0.46125,0.00035,20.23609]
[1780150731813,21.95,73882.69,70.8,0.46128,0.00035,20.23625]
[1780150736226,21.95,73880.3,70.8,0.46043,0.00035,20.23134]
[1780150737855,21.95,73886.67,70.8,0.46269,0.00036,20.2442]
[1780150742890,21.95,73887.87,70.8,0.46311,0.00036,20.24653]
[1780150749939,21.94,73887.73,70.8,0.46306,0.00036,20.24623]
[1780150753723,21.94,73887.64,70.8,0.46302,0.00036,20.24605]
[1780150753760,21.94,73887.64,70.8,0.46302,0.00036,20.24605]
[1780150753981,21.94,73887.64,70.8,0.46302,0.00036,20.24605]
[1780150754008,21.94,73887.64,70.8,0.46302,0.00036,20.24605]
[1780150755629,21.94,73895.31,70.8,0.46575,0.00036,20.26055]
[1780150755981,21.94,73895.31,70.8,0.46575,0.00036,20.26055]
[1780150759450,21.94,73896.39,70.8,0.46612,0.00036,20.2625]
[1780150759475,21.94,73896.39,70.8,0.46612,0.00036,20.2625]
[1780150761823,21.94,73901.13,70.8,0.46781,0.00036,20.2709]
[1780150766949,21.93,73900.73,70.8,0.46765,0.00036,20.27017]
[1780150771201,21.93,73907.77,70.8,0.47014,0.00036,20.27794]
[1780150772565,21.92,73909.12,70.8,0.47062,0.00036,20.28012]
[1780150776965,21.92,73909.95,70.8,0.47091,0.00036,20.28142]
[1780150782145,21.91,73908.38,70.8,0.47034,0.00036,20.27885]
[1780150783991,21.91,73907.8,70.8,0.47012,0.00036,20.27788]
[1780150785258,21.91,73904.6,70.8,0.46898,0.00036,20.27256]
[1780150791228,21.9,73902.41,70.8,0.46819,0.00036,20.26877]
[1780150793651,21.9,73902.77,70.8,0.46831,0.00036,20.26938]
[1780150793693,21.9,73902.77,70.8,0.46831,0.00036,20.26938]
[1780150793867,21.9,73902.77,70.8,0.46831,0.00036,20.26938]
[1780150793992,21.9,73902.77,70.8,0.46831,0.00036,20.26938]
[1780150801298,21.89,73904.55,70.8,0.46893,0.00036,20.27235]
[1780150803319,21.89,73904.55,70.8,0.46893,0.00036,20.27235]
[1780150803352,21.89,73904.55,70.8,0.46893,0.00036,20.27235]
[1780150803415,21.89,73904.55,70.8,0.46893,0.00036,20.27235]
[1780150803469,21.89,73904.55,70.8,0.46893,0.00036,20.27235]
[1780150803479,21.89,73903.75,70.8,0.46864,0.00036,20.27097]
[1780150803492,21.89,73903.75,70.8,0.46864,0.00036,20.27097]
[1780150804319,21.88,73894.21,70.8,0.46524,0.00036,20.25397]
[1780150805420,21.88,73894.21,70.8,0.46524,0.00036,20.25397]
[1780150805326,21.88,73889.59,70.8,0.46359,0.00036,20.24521]
[1780150806350,21.88,73889.59,70.8,0.46359,0.00036,20.24521]
[1780150808992,21.88,73889.17,70.8,0.46344,0.00036,20.24438]
[1780150809014,21.88,73889.17,70.8,0.46344,0.00036,20.24438]
[1780150809019,21.88,73889.17,70.8,0.46344,0.00036,20.24438]
[1780150809030,21.88,73889.17,70.8,0.46344,0.00036,20.24438]
[1780150810601,21.88,73886.17,70.8,0.46237,0.00036,20.23848]
[1780150813691,21.88,73886.73,70.8,0.46257,0.00036,20.23959]
[1780150815546,21.88,73885.43,70.8,0.4621,0.00036,20.23699]
[1780150815760,21.88,73885.43,70.8,0.4621,0.00036,20.23699]
[1780150818417,21.88,73878.81,70.8,0.45974,0.00036,20.22337]
[1780150818689,21.88,73878.81,70.8,0.45974,0.00036,20.22337]
[1780150821586,21.88,73878.6,70.8,0.45966,0.00036,20.22291]
[1780150821947,21.88,73878.6,70.8,0.45966,0.00036,20.22291]
[1780150823452,21.88,73887.62,70.8,0.46288,0.00036,20.24129]
[1780150825022,21.88,73886.34,70.8,0.46242,0.00036,20.23875]
[1780150830502,21.87,73885.05,70.8,0.46195,0.00036,20.23616]
[1780150835537,21.87,73884.9,70.8,0.46189,0.00036,20.23175]
[1780150840774,21.87,73887.01,70.8,0.46264,0.00036,20.23596]
[1780150840791,21.87,73887.01,70.8,0.46264,0.00036,20.23596]
[1780150842538,21.87,73887.95,70.8,0.46297,0.00036,20.2378]
[1780150842692,21.87,73887.95,70.8,0.46297,0.00036,20.2378]
[1780150843187,21.87,73887.95,70.8,0.46297,0.00036,20.2378]
[1780150844240,21.87,73888.55,70.8,0.46319,0.00036,20.23898]
[1780150844309,21.87,73895.13,70.8,0.46553,0.00036,20.25147]
[1780150845306,21.87,73895.13,70.8,0.46553,0.00036,20.25147]
[1780150846363,21.87,73899.42,70.8,0.46706,0.00036,20.25924]
[1780150851659,21.87,73900.1,70.8,0.4673,0.00036,20.26042]
[1780150857514,21.86,73900.47,70.8,0.46743,0.00036,20.26105]
[1780150857547,21.86,73900.54,70.8,0.46745,0.00036,20.26117]
[1780150858908,21.86,73900.79,70.8,0.46754,0.00036,20.26159]
[1780150864755,21.86,73902.03,70.8,0.46797,0.00036,20.26373]
[1780150867328,21.86,73901.18,70.8,0.46767,0.00036,20.26224]
[1780150867470,21.86,73901.18,70.8,0.46767,0.00036,20.26224]
[1780150867799,21.85,73895.55,70.8,0.46565,0.00036,20.25212]
[1780150868569,21.85,73895.55,70.8,0.46565,0.00036,20.25212]
[1780150868581,21.85,73895.55,70.8,0.46565,0.00036,20.25212]
[1780150868586,21.85,73895.55,70.8,0.46565,0.00036,20.25212]
[1780150868616,21.85,73895.55,70.8,0.46565,0.00036,20.25212]
[1780150868759,21.85,73895.55,70.8,0.46565,0.00036,20.25212]
[1780150869315,21.85,73886.07,70.8,0.46227,0.00036,20.23392]
[1780150870319,21.85,73881.45,70.8,0.46062,0.00036,20.22452]
[1780150871909,21.85,73881.33,70.8,0.46058,0.00036,20.22427]
[1780150872026,21.85,73881.33,70.8,0.46058,0.00036,20.22427]
[1780150872436,21.85,73881.33,70.8,0.46058,0.00036,20.22427]
[1780150878179,21.85,73888.13,70.8,0.463,0.00036,20.23799]
[1780150879773,21.85,73883.07,70.8,0.4612,0.00036,20.22785]
[1780150882110,21.85,73880.84,70.8,0.4604,0.00036,20.22325]
[1780150888948,21.85,73879.77,70.8,0.46002,0.00036,20.22102]
[1780150895590,21.85,73879.67,70.8,0.45998,0.00036,20.21672]
[1780150896233,21.85,73879.67,70.8,0.45998,0.00036,20.21672]
[1780150899241,21.85,73879.67,70.8,0.45998,0.00036,20.21673]
[1780150899912,21.85,73878.93,70.8,0.45972,0.00036,20.21517]
[1780150900232,21.85,73878.93,70.8,0.45972,0.00036,20.21517]
[1780150905886,21.85,73875.38,70.8,0.45845,0.00036,20.20758]
[1780150908740,21.85,73874.18,70.8,0.45802,0.00036,20.20498]
[1780150908749,21.85,73874.18,70.8,0.45802,0.00036,20.20498]
[1780150910317,21.86,73871.79,70.8,0.45717,0.00036,20.19971]
[1780150910381,21.86,73870.19,70.8,0.4566,0.00036,20.19613]
[1780150910708,21.86,73870.19,70.8,0.4566,0.00036,20.19613]
[1780150911060,21.86,73870.19,70.8,0.4566,0.00036,20.19613]
[1780150911116,21.86,73864.98,70.8,0.45475,0.00036,20.18419]
[1780150911963,21.86,73864.98,70.8,0.45475,0.00036,20.18419]
[1780150912427,21.86,73864.98,70.8,0.45475,0.00036,20.18419]
[1780150913130,21.86,73876.03,70.8,0.45869,0.00036,20.20902]
[1780150914725,21.86,73874.53,70.8,0.45815,0.00036,20.20576]
[1780150915144,21.86,73875.11,70.8,0.45836,0.00036,20.20703]
[1780150920179,21.86,73874.9,70.8,0.45829,0.00036,20.20658]
[1780150920875,21.86,73874.9,70.8,0.45829,0.00036,20.20658]
[1780150926221,21.86,73874.09,70.8,0.458,0.00036,20.20484]
[1780150927084,21.86,73874.09,70.8,0.458,0.00036,20.20484]
[1780150930234,21.86,73873.5,70.8,0.4578,0.00036,20.20356]
[1780150935284,21.86,73872.52,70.8,0.45745,0.00036,20.20143]
[1780150938305,21.86,73868.04,70.8,0.45586,0.00036,20.19138]
[1780150943340,21.87,73871.23,70.8,0.457,0.00036,20.19862]
[1780150948375,21.87,73870.53,70.8,0.45676,0.00036,20.19708]
[1780150954417,21.87,73868.03,70.8,0.45587,0.00036,20.18737]
[1780150959452,21.88,73868.39,70.8,0.456,0.00036,20.18823]
[1780150960236,21.88,73868.39,70.8,0.456,0.00036,20.18823]
[1780150966501,21.88,73867.93,70.8,0.45585,0.00036,20.18724]
[1780150969029,21.88,73867.25,70.8,0.45561,0.00036,20.1857]
[1780150974558,21.89,73866.95,70.8,0.45551,0.00036,20.18506]
[1780150979594,21.89,73867.32,70.8,0.45565,0.00036,20.18595]
[1780150980226,21.89,73867.32,70.8,0.45565,0.00036,20.18595]
[1780150980557,21.89,73867.32,70.8,0.45565,0.00036,20.18595]
[1780150985883,21.89,73865.54,70.8,0.45502,0.00036,20.18189]
[1780150987239,21.89,73865.38,70.8,0.45497,0.00036,20.18153]
[1780150991004,21.9,73862.89,70.8,0.45409,0.00036,20.17574]
[1780150991052,21.9,73862.89,70.8,0.45409,0.00036,20.17574]
[1780150991099,21.9,73862.95,70.8,0.45411,0.00036,20.17589]
[1780150996096,21.9,73867.4,70.8,0.4557,0.00036,20.18624]
[1780150999614,21.9,73867.41,70.8,0.4557,0.00036,20.18627]
[1780151001883,21.9,73867.64,70.8,0.45578,0.00036,20.1868]
[1780151003221,21.9,73867.64,70.8,0.45579,0.00036,20.18681]
[1780151003817,21.9,73867.58,70.8,0.45577,0.00036,20.18668]
[1780151003883,21.9,73867.58,70.8,0.45577,0.00036,20.18668]
[1780151004777,21.9,73861.11,70.8,0.45347,0.00036,20.17157]
[1780151009976,21.9,73859.56,70.8,0.45292,0.00036,20.16789]
[1780151011063,21.9,73859.67,70.8,0.45296,0.00036,20.16817]
[1780151016743,21.91,73864.84,70.8,0.4548,0.00036,20.17635]
[1780151022820,21.91,73861.41,70.8,0.45358,0.00036,20.16831]
[1780151023135,21.91,73861.41,70.8,0.45358,0.00036,20.16831]
[1780151028947,21.91,73864.16,70.8,0.45457,0.00036,20.17485]
[1780151033982,21.91,73863.72,70.8,0.45442,0.00036,20.17384]
[1780151035440,21.91,73863.72,70.8,0.45442,0.00036,20.17384]
[1780151039444,21.92,73863.63,70.8,0.45439,0.00036,20.17365]
[1780151039523,21.92,73863.63,70.8,0.45439,0.00036,20.17365]
[1780151040025,21.92,73858.81,70.8,0.45268,0.00036,20.16217]
[1780151040916,21.92,73858.81,70.8,0.45268,0.00036,20.16217]
[1780151041026,21.92,73858.81,70.8,0.45268,0.00036,20.16217]
[1780151041215,21.92,73854.13,70.8,0.45102,0.00035,20.15067]
[1780151041852,21.92,73854.13,70.8,0.45102,0.00035,20.15067]
[1780151041860,21.92,73854.13,70.8,0.45102,0.00035,20.15067]
[1780151042597,21.92,73854.13,70.8,0.45102,0.00035,20.15067]
[1780151043269,21.92,73852.68,70.8,0.45051,0.00035,20.14705]
[1780151043348,21.92,73857.37,70.8,0.45217,0.00036,20.1587]
[1780151044656,21.92,73857.37,70.8,0.45217,0.00036,20.1587]
[1780151050383,21.92,73857.47,70.8,0.45221,0.00035,20.15898]
[1780151050843,21.92,73857.47,70.8,0.45222,0.00035,20.15901]
[1780151056136,21.93,73855.14,70.8,0.4514,0.00035,20.15334]
[1780151060361,21.93,73855.5,70.8,0.45153,0.00035,20.15426]
[1780151060437,21.93,73855.5,70.8,0.45153,0.00035,20.15426]
[1780151060762,21.93,73856.12,70.8,0.45176,0.00035,20.15581]
[1780151060796,21.93,73856.12,70.8,0.45176,0.00035,20.15581]
[1780151060811,21.93,73856.12,70.8,0.45176,0.00035,20.15581]
[1780151060874,21.93,73856.12,70.8,0.45176,0.00035,20.15581]
[1780151060892,21.93,73856.12,70.8,0.45176,0.00035,20.15581]
[1780151060956,21.93,73856.12,70.8,0.45176,0.00035,20.15581]
[1780151061431,21.93,73863.46,70.8,0.45436,0.00036,20.17346]
[1780151062495,21.93,73863.46,70.8,0.45436,0.00036,20.17346]
[1780151062572,21.93,73868.2,70.8,0.45605,0.00036,20.1844]
[1780151068221,21.93,73868.14,70.8,0.45603,0.00036,20.18426]
[1780151071012,21.93,73868.25,70.8,0.45607,0.00036,20.18451]
[1780151071495,21.93,73868.25,70.8,0.45607,0.00036,20.18451]
[1780151077679,21.93,73869.13,70.8,0.45637,0.00036,20.18243]
[1780151082847,21.94,73870.61,70.8,0.4569,0.00036,20.18576]
[1780151083870,21.94,73870.54,70.8,0.45688,0.00036,20.18561]
[1780151084110,21.94,73870.54,70.8,0.45688,0.00036,20.18561]
[1780151085829,21.94,73873.44,70.8,0.45791,0.00036,20.19202]
[1780151085850,21.94,73873.44,70.8,0.45791,0.00036,20.19202]
[1780151092397,21.94,73870.82,70.8,0.45698,0.00036,20.18626]
[1780151092776,21.94,73870.82,70.8,0.45698,0.00036,20.18626]
[1780151098439,21.94,73872.07,70.8,0.45743,0.00036,20.18906]
[1780151103474,21.94,73871.88,70.8,0.45737,0.00036,20.18867]
[1780151103805,21.94,73871.88,70.8,0.45737,0.00036,20.18867]
[1780151110802,21.94,73871.84,70.8,0.45736,0.00036,20.18861]
[1780151113306,21.95,73872.43,70.8,0.45757,0.00036,20.18992]
[1780151114728,21.95,73872.43,70.8,0.45757,0.00036,20.18993]
[1780151115588,21.95,73872.38,70.8,0.45756,0.00036,20.18982]
[1780151116619,21.95,73872.0,70.8,0.45742,0.00036,20.18899]
[1780151120944,21.95,73872.09,70.8,0.45746,0.00036,20.18921]
[1780151123009,21.95,73868.87,70.8,0.45632,0.00035,20.18205]
[1780151123615,21.95,73862.4,70.8,0.45402,0.00035,20.16713]
[1780151125602,21.95,73863.09,70.8,0.45427,0.00035,20.16877]
[1780151129373,21.95,73863.13,70.8,0.45429,0.00035,20.1689]
[1780151130111,21.95,73863.83,70.8,0.45454,0.00035,20.17054]
[1780151131584,21.96,73861.68,70.8,0.45378,0.00035,20.16549]
[1780151136706,21.96,73861.33,70.8,0.45365,0.00035,20.1606]
[1780151141741,21.96,73859.7,70.8,0.45308,0.00035,20.15676]
[1780151143959,21.96,73859.72,70.8,0.45309,0.00035,20.15682]
[1780151143964,21.96,73859.72,70.8,0.45309,0.00035,20.15682]
[1780151146044,21.96,73861.09,70.8,0.45358,0.00035,20.16011]
[1780151151811,21.97,73859.33,70.8,0.45296,0.00035,20.15593]
[1780151152494,21.97,73859.33,70.8,0.45296,0.00035,20.15593]
[1780151153178,21.97,73859.41,70.8,0.45299,0.00035,20.15613]
[1780151158860,21.97,73857.21,70.8,0.45221,0.00035,20.15083]
[1780151161031,21.97,73857.27,70.8,0.45224,0.00035,20.15098]
[1780151161328,21.97,73857.27,70.8,0.45224,0.00035,20.15098]
[1780151161359,21.97,73857.27,70.8,0.45224,0.00035,20.15098]
[1780151162888,21.97,73862.42,70.8,0.45406,0.00035,20.16334]
[1780151167923,21.97,73863.69,70.8,0.45452,0.00035,20.16635]
[1780151169993,21.97,73863.67,70.8,0.45451,0.00035,20.16631]
[1780151170795,21.97,73863.67,70.8,0.45451,0.00035,20.16631]
[1780151171823,21.97,73871.9,70.8,0.45744,0.00035,20.18499]
[1780151172907,21.97,73870.1,70.8,0.4568,0.00035,20.181]
[1780151174938,21.97,73869.65,70.8,0.45664,0.00035,20.18]
[1780151180016,21.98,73867.8,70.8,0.45598,0.00035,20.17585]
[1780151181111,21.98,73867.8,70.8,0.45598,0.00035,20.17585]
[1780151186781,21.98,73867.28,70.8,0.4558,0.00035,20.17468]
[1780151187134,21.98,73867.34,70.8,0.45583,0.00035,20.17482]
[1780151187176,21.98,73867.34,70.8,0.45583,0.00035,20.17482]
[1780151187203,21.98,73867.34,70.8,0.45583,0.00035,20.17482]
[1780151187296,21.98,73867.34,70.8,0.45583,0.00035,20.17482]
[1780151188065,21.98,73859.96,70.8,0.45321,0.00035,20.15761]
[1780151193100,21.98,73857.47,70.8,0.45232,0.00035,20.14753]
[1780151194618,21.98,73857.47,70.8,0.45232,0.00035,20.14753]
[1780151195184,21.98,73857.92,70.8,0.45248,0.00035,20.14863]
[1780151199231,21.98,73865.79,70.8,0.45528,0.00035,20.16724]
[1780151201591,21.98,73866.27,70.8,0.45545,0.00035,20.16835]
[1780151201651,21.98,73866.27,70.8,0.45545,0.00035,20.16835]
[1780151201733,21.98,73866.27,70.8,0.45545,0.00035,20.16835]
[1780151202272,21.98,73866.98,70.8,0.4557,0.00035,20.16998]
[1780151203140,21.98,73867.72,70.8,0.45596,0.00035,20.17166]
[1780151203799,21.98,73867.72,70.8,0.45596,0.00035,20.17166]
[1780151205183,21.98,73873.02,70.8,0.45785,0.00035,20.18347]
[1780151210472,21.98,73872.68,70.8,0.45772,0.00035,20.18272]
[1780151211881,21.98,73872.41,70.8,0.45763,0.00035,20.18213]
[1780151211902,21.98,73872.38,70.8,0.45762,0.00035,20.18206]
[1780151213523,21.98,73873.57,70.8,0.45804,0.00035,20.18466]
[1780151213917,21.98,73876.63,70.8,0.45913,0.00035,20.19124]
[1780151217263,21.98,73877.62,70.8,0.45948,0.00035,20.19334]
[1780151220587,21.98,73877.88,70.8,0.45957,0.00035,20.19388]
[1780151221070,21.98,73877.94,70.8,0.45959,0.00035,20.19401]
[1780151221550,21.98,73877.94,70.8,0.45959,0.00035,20.19401]
[1780151223745,21.98,73882.98,70.8,0.46138,0.00035,20.20442]
[1780151229354,21.98,73884.6,70.8,0.46195,0.00036,20.20766]
[1780151230845,21.98,73884.6,70.8,0.46195,0.00036,20.20766]
[1780151231142,21.98,73885.7,70.8,0.46234,0.00036,20.20985]
[1780151231247,21.98,73885.7,70.8,0.46234,0.00036,20.20985]
[1780151231632,21.98,73885.7,70.8,0.46234,0.00036,20.20985]
[1780151231690,21.98,73885.7,70.8,0.46234,0.00036,20.20985]
[1780151231856,21.98,73885.7,70.8,0.46234,0.00036,20.20985]
[1780151231833,21.98,73890.28,70.8,0.46397,0.00036,20.21876]
[1780151231999,21.98,73890.28,70.8,0.46397,0.00036,20.21876]
[1780151235105,21.98,73889.63,70.8,0.46373,0.00036,20.2175]
[1780151239726,21.98,73891.68,70.8,0.46446,0.00036,20.22138]
[1780151241444,21.97,73900.68,70.8,0.46765,0.00036,20.2377]
[1780151245666,21.97,73901.06,70.8,0.46778,0.00036,20.23834]
[1780151246758,21.97,73901.71,70.8,0.46801,0.00036,20.23945]
[1780151247244,21.97,73904.86,70.8,0.46913,0.00036,20.24481]
[1780151247393,21.97,73904.86,70.8,0.46913,0.00036,20.24481]
[1780151247619,21.97,73904.86,70.8,0.46913,0.00036,20.24481]
[1780151247777,21.97,73904.86,70.8,0.46913,0.00036,20.24481]
[1780151247838,21.97,73904.86,70.8,0.46913,0.00036,20.24481]
[1780151248822,21.97,73908.98,70.8,0.47059,0.00036,20.25157]
[1780151248833,21.97,73908.98,70.8,0.47059,0.00036,20.25157]
[1780151248871,21.97,73915.85,70.8,0.47303,0.00036,20.26224]
[1780151251520,21.96,73921.07,70.8,0.47488,0.00036,20.26574]
[1780151253541,21.96,73920.32,70.8,0.47461,0.00036,20.26467]
[1780151254219,21.96,73920.8,70.8,0.47478,0.00036,20.26534]
[1780151259942,21.95,73922.29,70.8,0.47529,0.00036,20.2674]
[1780151260615,21.95,73922.29,70.8,0.47529,0.00036,20.2674]
[1780151262436,21.94,73923.46,71.0,0.4757,0.00036,20.269]
[1780151262600,21.94,73928.44,71.0,0.47748,0.00036,20.27566]
[1780151263092,21.94,73928.44,71.2,0.47748,0.00036,20.27566]
[1780151263100,21.94,73928.44,71.3,0.47748,0.00036,20.27566]
[1780151263119,21.94,73928.44,72.6,0.47748,0.00036,20.27566]
[1780151263131,21.94,73928.44,72.9,0.47748,0.00036,20.27566]
[1780151263233,21.94,73928.44,72.9,0.47748,0.00036,20.27566]
[1780151263278,21.94,73928.44,73.0,0.47748,0.00036,20.27566]
[1780151263305,21.94,73928.44,73.1,0.47748,0.00036,20.27566]
[1780151263309,21.94,73928.44,73.1,0.47748,0.00036,20.27566]
[1780151263459,21.94,73928.44,73.2,0.47748,0.00036,20.27566]
[1780151263470,21.94,73928.44,73.3,0.47748,0.00036,20.27566]
[1780151263480,21.94,73928.44,73.3,0.47748,0.00036,20.27566]
[1780151263500,21.94,73928.44,73.4,0.47748,0.00036,20.27566]
[1780151263528,21.94,73928.44,73.6,0.47748,0.00036,20.27566]
[1780151263670,21.94,73928.44,73.7,0.47748,0.00036,20.27566]
[1780151263752,21.94,73928.44,76.1,0.47748,0.00036,20.27566]
[1780151263836,21.94,73928.44,76.1,0.47748,0.00036,20.27566]
[1780151263856,21.94,73928.44,76.2,0.47748,0.00036,20.27566]
[1780151263883,21.94,73928.44,76.2,0.47748,0.00036,20.27566]
[1780151263862,21.94,73941.39,76.2,0.48209,0.00036,20.29113]
[1780151263980,21.94,73941.39,76.8,0.48209,0.00036,20.29113]
[1780151264077,21.94,73941.39,77.0,0.48209,0.00036,20.29113]
[1780151264099,21.94,73941.39,77.1,0.48209,0.00036,20.29113]
[1780151264140,21.94,73941.39,77.6,0.48209,0.00036,20.29113]
[1780151264227,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264330,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264334,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264374,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264375,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264379,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264380,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264392,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264440,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264543,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264755,21.94,73941.39,77.8,0.48209,0.00036,20.29113]
[1780151264810,21.93,73952.38,77.8,0.48601,0.00036,20.30213]
[1780151265622,21.94,73956.65,77.8,0.48754,0.00036,20.30587]
[1780151266379,21.94,73956.65,77.8,0.48754,0.00036,20.30587]
[1780151266397,21.94,73956.65,77.8,0.48754,0.00036,20.30587]
[1780151266405,21.94,73956.65,77.8,0.48754,0.00036,20.30587]
[1780151266550,21.94,73956.65,77.8,0.48754,0.00036,20.30587]
[1780151266643,21.94,73956.65,77.8,0.48754,0.00036,20.30587]
[1780151266856,21.94,73956.65,77.8,0.48754,0.00036,20.30587]
[1780151266951,21.94,73944.09,77.8,0.48306,0.00036,20.29401]
[1780151267413,21.94,73944.09,77.8,0.48306,0.00036,20.29401]
[1780151267546,21.94,73944.09,77.8,0.48306,0.00036,20.29401]
[1780151267753,21.94,73944.09,77.8,0.48306,0.00036,20.29401]
[1780151267849,21.94,73944.09,77.8,0.48306,0.00036,20.29401]
[1780151267935,21.94,73925.95,77.8,0.47659,0.00036,20.27237]
[1780151267997,21.94,73925.95,77.8,0.47659,0.00036,20.27237]
[1780151268380,21.94,73925.95,77.8,0.47659,0.00036,20.27237]
[1780151268645,21.94,73918.17,77.8,0.47381,0.00036,20.26145]
[1780151268964,21.94,73918.17,77.8,0.47381,0.00036,20.26145]
[1780151269334,21.94,73918.17,77.8,0.47381,0.00036,20.26145]
[1780151269391,21.94,73918.17,77.8,0.47381,0.00036,20.26145]
[1780151270307,21.94,73917.57,77.8,0.4736,0.00036,20.26057]
[1780151270330,21.94,73917.57,77.8,0.4736,0.00036,20.26057]
[1780151270414,21.94,73917.57,77.8,0.4736,0.00036,20.26057]
[1780151270456,21.94,73917.57,77.8,0.4736,0.00036,20.26057]
[1780151272162,21.94,73913.34,77.8,0.47209,0.00036,20.25418]
[1780151272364,21.94,73913.34,77.8,0.47209,0.00036,20.25418]
[1780151272387,21.94,73913.34,77.8,0.47209,0.00036,20.25418]
[1780151272931,21.94,73913.34,77.8,0.47209,0.00036,20.25418]
[1780151272954,21.94,73913.34,77.8,0.47209,0.00036,20.25418]
[1780151273057,21.94,73909.82,77.8,0.47084,0.00036,20.24865]
[1780151273071,21.94,73909.82,77.8,0.47084,0.00036,20.24865]
[1780151273681,21.94,73916.85,77.8,0.47334,0.00036,20.2595]
[1780151274886,21.94,73916.85,77.8,0.47334,0.00036,20.2595]
[1780151274948,21.94,73916.85,77.8,0.47334,0.00036,20.2595]
[1780151279883,21.94,73918.18,77.8,0.47382,0.00036,20.26147]
[1780151282929,21.94,73917.79,77.8,0.47368,0.00036,20.2609]
[1780151282934,21.94,73917.79,77.8,0.47368,0.00036,20.2609]
[1780151284272,21.94,73912.87,77.8,0.47192,0.00036,20.25346]
[1780151285179,21.94,73911.86,77.8,0.47156,0.00036,20.25189]
[1780151285202,21.94,73911.86,77.8,0.47156,0.00036,20.25189]
[1780151285253,21.94,73911.86,77.8,0.47156,0.00036,20.25189]
[1780151285348,21.94,73911.86,77.8,0.47156,0.00036,20.25189]
[1780151285433,21.94,73911.86,77.8,0.47156,0.00036,20.25189]
[1780151285771,21.94,73906.0,77.8,0.46948,0.00036,20.24242]
[1780151286278,21.94,73906.0,77.8,0.46948,0.00036,20.24242]
[1780151287203,21.94,73903.82,77.8,0.4687,0.00036,20.23876]
[1780151287665,21.94,73903.82,77.8,0.4687,0.00036,20.23876]
[1780151287968,21.94,73903.82,77.8,0.4687,0.00036,20.23876]
[1780151288009,21.94,73903.82,77.8,0.4687,0.00036,20.23876]
[1780151289237,21.94,73899.5,77.8,0.46717,0.00036,20.23129]
[1780151289640,21.94,73899.5,77.8,0.46717,0.00036,20.23129]
[1780151289644,21.94,73899.5,77.8,0.46717,0.00036,20.23129]
[1780151289895,21.94,73897.93,77.8,0.46661,0.00036,20.2285]
[1780151292820,21.95,73902.44,77.8,0.46822,0.00036,20.23644]
[1780151293569,21.95,73902.44,77.8,0.46822,0.00036,20.23644]
[1780151293681,21.95,73902.44,77.8,0.46822,0.00036,20.23644]
[1780151293900,21.95,73906.75,77.8,0.46975,0.00036,20.2437]
[1780151294834,21.95,73911.16,77.8,0.47133,0.00036,20.25082]
[1780151296848,21.95,73916.35,77.8,0.47318,0.00036,20.2588]
[1780151301883,21.95,73910.16,77.8,0.47097,0.00036,20.24924]
[1780151302890,21.95,73905.32,77.8,0.46925,0.00036,20.24134]
[1780151304904,21.95,73915.81,77.8,0.47299,0.00036,20.258]
[1780151306947,21.95,73915.68,77.8,0.47294,0.00036,20.25781]
[1780151306970,21.95,73915.68,77.8,0.47294,0.00036,20.25781]
[1780151309477,21.95,73918.86,77.8,0.47407,0.00036,20.26251]
[1780151310291,21.95,73918.82,77.8,0.47406,0.00036,20.26245]
[1780151310329,21.95,73918.82,77.8,0.47406,0.00036,20.26245]
[1780151315981,21.95,73916.02,77.8,0.47306,0.00036,20.25423]
[1780151317995,21.95,73910.97,77.8,0.47126,0.00036,20.24645]
[1780151320207,21.95,73911.23,77.8,0.47135,0.00036,20.24687]
[1780151322594,21.95,73907.72,77.8,0.4701,0.00036,20.24124]
[1780151324618,21.95,73906.95,77.8,0.46983,0.00036,20.23998]
[1780151330082,21.95,73905.94,77.8,0.46947,0.00036,20.23833]
[1780151333059,21.96,73905.77,77.8,0.46941,0.00036,20.23805]
[1780151338138,21.96,73906.58,77.8,0.46971,0.00036,20.23944]
[1780151343173,21.96,73910.06,77.8,0.47096,0.00036,20.2451]
[1780151348210,21.97,73912.35,77.8,0.47177,0.00036,20.24871]
[1780151350203,21.97,73912.37,77.8,0.47178,0.00036,20.24874]
[1780151356667,21.97,73914.14,77.8,0.47241,0.00036,20.25147]
[1780151358280,21.97,73920.2,77.8,0.47457,0.00036,20.26044]
[1780151363317,21.97,73919.68,77.8,0.47438,0.00036,20.25969]
[1780151368352,21.96,73920.49,77.8,0.47467,0.00036,20.26084]
[1780151370296,21.96,73920.52,77.8,0.47468,0.00036,20.26089]
[1780151371249,21.96,73921.05,77.8,0.47487,0.00036,20.26164]
[1780151372651,21.96,73922.44,77.8,0.47536,0.00036,20.2595]
[1780151378501,21.96,73926.47,77.8,0.47679,0.00036,20.26499]
[1780151384464,21.96,73926.21,77.8,0.4767,0.00036,20.26463]
[1780151390660,21.96,73926.97,77.8,0.47697,0.00036,20.26564]
[1780151390753,21.96,73926.97,77.8,0.47697,0.00036,20.26564]
[1780151394803,21.96,73929.76,77.8,0.47796,0.00036,20.26926]
[1780151394886,21.96,73929.63,77.8,0.47791,0.00036,20.26909]
[1780151397103,21.96,73930.5,77.8,0.47822,0.00036,20.2702]
[1780151397118,21.96,73931.02,77.8,0.47841,0.00036,20.27085]
[1780151397243,21.96,73931.02,77.8,0.47841,0.00036,20.27085]
[1780151397513,21.96,73931.02,77.8,0.47841,0.00036,20.27085]
[1780151397928,21.96,73931.02,77.8,0.47841,0.00036,20.27085]
[1780151397975,21.96,73931.02,77.8,0.47841,0.00036,20.27085]
[1780151397997,21.96,73932.31,77.8,0.47887,0.00036,20.27246]
[1780151398482,21.96,73932.31,77.8,0.47887,0.00036,20.27246]
[1780151398957,21.96,73932.31,77.8,0.47887,0.00036,20.27246]
[1780151399471,21.96,73932.51,77.8,0.47894,0.00036,20.2727]
[1780151399681,21.96,73932.51,77.8,0.47894,0.00036,20.2727]
[1780151399917,21.96,73937.6,77.8,0.48075,0.00036,20.27877]
[1780151400242,21.96,73937.6,77.8,0.48075,0.00036,20.27877]
[1780151400834,21.96,73937.6,77.8,0.48075,0.00036,20.27877]
[1780151400934,21.96,73937.6,77.8,0.48075,0.00036,20.27877]
[1780151401018,21.96,73937.6,77.8,0.48075,0.00036,20.27877]
[1780151401037,21.96,73946.1,77.8,0.48378,0.00036,20.28796]
[1780151401172,21.96,73946.1,77.8,0.48378,0.00036,20.28796]
[1780151401205,21.96,73946.1,77.8,0.48378,0.00036,20.28796]
[1780151402954,21.96,73950.02,77.8,0.48518,0.00036,20.2918]
[1780151403070,21.96,73950.02,77.8,0.48518,0.00036,20.2918]
[1780151403276,21.96,73953.76,77.8,0.48652,0.00036,20.29524]
[1780151403323,21.96,73953.76,77.8,0.48652,0.00036,20.29524]
[1780151407029,21.96,73953.02,77.8,0.48626,0.00036,20.29459]
[1780151407626,21.96,73957.83,77.8,0.48798,0.00036,20.29873]
[1780151409187,21.97,73960.11,77.8,0.48879,0.00036,20.30056]
[1780151413878,21.97,73962.51,77.8,0.48965,0.00036,20.30241]
[1780151414137,21.97,73962.51,77.8,0.48965,0.00036,20.30241]
[1780151414514,21.97,73964.43,77.8,0.49034,0.00036,20.30381]
[1780151414820,21.97,73959.66,77.8,0.48864,0.00036,20.30022]
[1780151415843,21.97,73959.66,77.8,0.48864,0.00036,20.30022]
[1780151417219,21.98,73961.55,77.8,0.48931,0.00036,20.30169]
[1780151421194,21.98,73962.11,77.8,0.48951,0.00036,20.30212]
[1780151426355,21.99,73965.01,77.8,0.49055,0.00036,20.30423]
[1780151426631,21.99,73965.01,77.8,0.49055,0.00036,20.30423]
[1780151427064,21.99,73965.01,77.8,0.49055,0.00036,20.30423]
[1780151427108,21.99,73965.01,77.8,0.49055,0.00036,20.30423]
[1780151427061,21.99,73972.93,77.8,0.49337,0.00036,20.3093]
[1780151427298,21.99,73972.93,77.8,0.49337,0.00036,20.3093]
[1780151427475,21.99,73972.93,77.8,0.49337,0.00036,20.3093]
[1780151427534,21.99,73972.93,77.8,0.49337,0.00036,20.3093]
[1780151427995,21.99,73972.93,77.8,0.49337,0.00036,20.3093]
[1780151428063,21.99,73985.13,77.8,0.49772,0.00036,20.31512]
[1780151428203,21.99,73985.13,77.8,0.49772,0.00036,20.31512]
[1780151428237,21.99,73985.13,77.8,0.49772,0.00036,20.31512]
[1780151428773,21.99,73991.7,77.8,0.50006,0.00036,20.31726]
[1780151429772,21.99,73991.7,77.8,0.50006,0.00036,20.31726]
[1780151429776,21.99,73991.7,77.8,0.50006,0.00036,20.31726]
[1780151429869,21.99,73991.7,77.8,0.50006,0.00036,20.31726]
[1780151429871,21.99,73991.7,77.8,0.50006,0.00036,20.31726]
[1780151429904,21.99,73991.7,77.8,0.50006,0.00036,20.31726]
[1780151429977,21.99,73991.7,77.8,0.50006,0.00036,20.31726]
[1780151430180,21.99,73991.7,77.8,0.50006,0.00036,20.31726]
[1780151430070,21.99,73993.77,77.8,0.5008,0.00036,20.31778]
[1780151430461,21.99,73993.77,77.8,0.5008,0.00036,20.31778]
[1780151430776,21.99,73993.77,77.8,0.5008,0.00036,20.31778]
[1780151431179,21.99,73995.32,77.8,0.50135,0.00036,20.31405]
[1780151432940,21.99,73995.26,77.8,0.50133,0.00036,20.31404]
[1780151433211,21.99,73992.15,77.8,0.50022,0.00036,20.3133]
[1780151433220,21.99,73992.15,77.8,0.50022,0.00036,20.3133]
[1780151433362,21.99,73992.15,77.8,0.50022,0.00036,20.3133]
[1780151433658,21.99,73992.15,77.8,0.50022,0.00036,20.3133]
[1780151433706,21.99,73992.15,77.8,0.50022,0.00036,20.3133]
[1780151433982,21.99,73992.15,77.8,0.50022,0.00036,20.3133]
[1780151434002,21.99,73983.4,77.8,0.4971,0.00036,20.31036]
[1780151434926,21.99,73983.4,77.8,0.4971,0.00036,20.31036]
[1780151435027,21.99,73975.88,77.8,0.49442,0.00036,20.30685]
[1780151435867,21.99,73975.88,77.8,0.49442,0.00036,20.30685]
[1780151436807,21.99,73973.16,77.8,0.49345,0.00036,20.30535]
[1780151436844,21.99,73973.16,77.8,0.49345,0.00036,20.30535]
[1780151436906,21.99,73973.16,77.8,0.49345,0.00036,20.30535]
[1780151436953,21.99,73973.16,77.8,0.49345,0.00036,20.30535]
[1780151437047,21.99,73973.16,77.8,0.49345,0.00036,20.30535]
[1780151437471,21.99,73972.5,77.8,0.49322,0.00036,20.30497]
[1780151437596,21.99,73972.5,77.8,0.49322,0.00036,20.30497]
[1780151437840,21.99,73972.5,77.8,0.49322,0.00036,20.30497]
[1780151438031,21.99,73972.5,77.8,0.49322,0.00036,20.30497]
[1780151438151,21.99,73972.5,77.8,0.49322,0.00036,20.30497]
[1780151438148,21.99,73948.23,77.8,0.48457,0.00036,20.28606]
[1780151438393,21.99,73948.23,77.8,0.48457,0.00036,20.28606]
[1780151438428,21.99,73948.23,77.8,0.48457,0.00036,20.28606]
[1780151438499,21.99,73948.23,77.8,0.48457,0.00036,20.28606]
[1780151438868,21.99,73940.95,77.8,0.48198,0.00036,20.27853]
[1780151439824,21.99,73940.95,77.8,0.48198,0.00036,20.27853]
[1780151440777,21.99,73939.53,77.8,0.48147,0.00036,20.27696]
[1780151440824,21.99,73939.53,77.8,0.48147,0.00036,20.27696]
[1780151441008,21.99,73933.9,77.8,0.47947,0.00036,20.27043]
[1780151442446,21.99,73931.78,77.8,0.47872,0.00036,20.26783]
[1780151442978,21.99,73931.78,77.8,0.47872,0.00036,20.26783]
[1780151442981,21.99,73931.78,77.8,0.47872,0.00036,20.26783]
[1780151443197,21.99,73931.16,77.8,0.47849,0.00036,20.26706]
[1780151444100,21.99,73931.16,77.8,0.47849,0.00036,20.26706]
[1780151444111,21.99,73931.16,77.8,0.47849,0.00036,20.26706]
[1780151445145,21.99,73932.09,77.8,0.47883,0.00036,20.26822]
[1780151445171,21.99,73932.09,77.8,0.47883,0.00036,20.26822]
[1780151444910,21.99,73925.49,77.8,0.47648,0.00036,20.25971]
[1780151445488,21.99,73925.49,77.8,0.47648,0.00036,20.25971]
[1780151445531,21.99,73925.49,77.8,0.47648,0.00036,20.25971]
[1780151445898,21.99,73925.49,77.8,0.47648,0.00036,20.25971]
[1780151445954,21.99,73925.49,77.8,0.47648,0.00036,20.25971]
[1780151446221,21.99,73928.54,77.8,0.47756,0.00036,20.26373]
[1780151449286,21.99,73928.64,77.8,0.4776,0.00036,20.26385]
[1780151451732,21.99,73927.87,77.8,0.47732,0.00036,20.26285]
[1780151455678,21.99,73928.44,77.8,0.47752,0.00036,20.26359]
[1780151457464,21.99,73928.66,77.8,0.4776,0.00036,20.26387]
[1780151457485,21.99,73928.66,77.8,0.4776,0.00036,20.26387]
[1780151457716,21.99,73928.66,77.8,0.4776,0.00036,20.26387]
[1780151458001,21.99,73923.69,77.8,0.47583,0.00036,20.25725]
[1780151459941,21.99,73922.01,77.8,0.47523,0.00036,20.25493]
[1780151459978,21.99,73922.01,77.8,0.47523,0.00036,20.25493]
[1780151460083,21.99,73922.01,77.8,0.47523,0.00036,20.25493]
[1780151460101,21.99,73922.01,77.8,0.47523,0.00036,20.25493]
[1780151460184,21.99,73922.01,77.8,0.47523,0.00036,20.25493]
[1780151461160,21.99,73921.6,77.8,0.47509,0.00036,20.25435]
[1780151461024,21.99,73916.39,77.8,0.47323,0.00036,20.24681]
[1780151461899,21.99,73916.39,77.8,0.47323,0.00036,20.24681]
[1780151462382,21.99,73915.48,77.8,0.47291,0.00036,20.24544]
[1780151462482,21.99,73915.48,77.8,0.47291,0.00036,20.24544]
[1780151462855,21.99,73915.48,77.8,0.47291,0.00036,20.24544]
[1780151468073,21.99,73913.83,77.8,0.47232,0.00036,20.24294]
[1780151468404,21.99,73913.83,77.8,0.47232,0.00036,20.24294]
[1780151472255,21.99,73910.23,77.8,0.47104,0.00036,20.23733]
[1780151474527,21.99,73910.21,77.8,0.47104,0.00036,20.2373]
[1780151476263,21.99,73908.92,77.8,0.47058,0.00036,20.23525]
[1780151482170,21.99,73912.31,77.8,0.47179,0.00036,20.24062]
[1780151486288,21.99,73912.62,77.8,0.4719,0.00036,20.2411]
[1780151491928,21.99,73912.12,77.8,0.47172,0.00036,20.24033]
[1780151494148,21.99,73908.67,77.8,0.47049,0.00036,20.23077]
[1780151494961,21.99,73907.21,77.8,0.46997,0.00036,20.2284]
[1780151494966,21.99,73907.21,77.8,0.46997,0.00036,20.2284]
[1780151495622,22.0,73908.38,77.8,0.47039,0.00036,20.23031]
[1780151497329,22.0,73905.92,77.8,0.46951,0.00036,20.22629]
[1780151497427,22.0,73905.92,77.8,0.46951,0.00036,20.22629]
[1780151498678,22.0,73906.27,77.8,0.46964,0.00036,20.22687]
[1780151504325,22.0,73906.98,77.8,0.4699,0.00036,20.22806]
[1780151508328,22.0,73905.13,77.8,0.46924,0.00036,20.22501]
[1780151509573,22.0,73912.17,77.8,0.47175,0.00036,20.23637]
[1780151510367,22.0,73918.2,77.8,0.47389,0.00036,20.24546]
[1780151515402,22.0,73918.27,77.8,0.47392,0.00036,20.24556]
[1780151519474,22.0,73920.06,77.8,0.47455,0.00036,20.24814]
[1780151519478,22.0,73920.06,77.8,0.47455,0.00036,20.24814]
[1780151520461,22.0,73920.26,77.8,0.47462,0.00036,20.24843]
[1780151521886,22.0,73924.51,77.8,0.47614,0.00036,20.25434]
[1780151523194,22.0,73927.13,77.8,0.47707,0.00036,20.25784]
[1780151523335,22.0,73926.55,77.8,0.47686,0.00036,20.25707]
[1780151523543,22.0,73926.55,77.8,0.47686,0.00036,20.25707]
[1780151523580,22.0,73926.55,77.8,0.47686,0.00036,20.25707]
[1780151523658,22.0,73926.95,77.8,0.477,0.00036,20.2576]
[1780151525430,22.0,73928.34,77.8,0.4775,0.00036,20.25942]
[1780151529768,22.0,73932.92,77.8,0.47913,0.00036,20.26518]
[1780151532397,22.0,73934.88,77.8,0.47982,0.00036,20.26754]
[1780151534910,22.0,73934.55,77.8,0.4797,0.00036,20.26714]
[1780151535028,22.0,73934.55,77.8,0.4797,0.00036,20.26714]
[1780151535130,22.0,73934.55,77.8,0.4797,0.00036,20.26714]
[1780151536339,22.0,73939.15,77.8,0.48134,0.00036,20.27247]
[1780151536742,22.0,73939.15,77.8,0.48134,0.00036,20.27247]
[1780151536844,22.0,73936.78,77.8,0.48049,0.00036,20.26976]
[1780151539820,22.0,73936.4,77.8,0.48036,0.00036,20.26932]
[1780151541588,22.0,73931.51,77.8,0.47862,0.00036,20.26342]
[1780151543450,21.99,73931.81,77.8,0.47872,0.00036,20.26379]
[1780151543627,21.99,73931.81,77.8,0.47872,0.00036,20.26379]
[1780151543661,21.99,73932.28,77.8,0.47889,0.00036,20.26437]
[1780151549178,21.99,73935.82,77.8,0.48015,0.00036,20.26863]
[1780151552812,21.99,73931.85,77.8,0.47873,0.00036,20.25974]
[1780151552825,21.99,73931.52,77.8,0.47861,0.00036,20.25933]
[1780151556975,21.99,73931.36,77.8,0.47855,0.00036,20.25913]
[1780151556989,21.99,73931.36,77.8,0.47855,0.00036,20.25913]
[1780151557003,21.99,73931.36,77.8,0.47855,0.00036,20.25913]
[1780151557013,21.99,73931.36,77.8,0.47855,0.00036,20.25913]
[1780151558054,21.99,73931.49,77.8,0.4786,0.00036,20.25929]
[1780151561743,21.99,73931.53,77.8,0.47861,0.00036,20.25934]
[1780151562741,21.99,73923.96,77.8,0.47592,0.00036,20.24944]
[1780151565846,21.99,73922.58,77.8,0.47542,0.00036,20.24754]
[1780151570064,21.99,73925.09,77.8,0.47632,0.00036,20.25098]
[1780151570079,21.99,73925.09,77.8,0.47632,0.00036,20.25098]
[1780151571089,21.99,73924.75,77.8,0.4762,0.00036,20.25052]
[1780151572073,21.99,73921.43,77.8,0.47501,0.00036,20.24593]
[1780151572496,21.99,73920.97,77.8,0.47485,0.00036,20.24528]
[1780151573986,21.99,73920.3,77.8,0.47461,0.00036,20.24432]
[1780151575411,21.99,73920.29,77.8,0.47461,0.00036,20.24431]
[1780151575468,21.99,73920.29,77.8,0.47461,0.00036,20.24431]
[1780151575597,21.99,73920.29,77.8,0.47461,0.00036,20.24431]
[1780151575755,21.99,73920.29,77.8,0.47461,0.00036,20.24431]
[1780151575835,21.99,73915.81,77.8,0.47301,0.00036,20.23776]
[1780151576841,21.99,73909.75,77.8,0.47086,0.00036,20.22838]
[1780151577416,21.99,73909.75,77.8,0.47086,0.00036,20.22838]
[1780151577620,21.99,73909.75,77.8,0.47086,0.00036,20.22838]
[1780151578014,21.99,73909.75,77.8,0.47086,0.00036,20.22838]
[1780151581629,21.99,73914.63,77.8,0.47259,0.00036,20.23598]
[1780151582247,21.99,73914.63,77.8,0.47259,0.00036,20.23598]
[1780151584186,21.99,73914.4,77.8,0.47251,0.00036,20.23564]
[1780151589932,21.99,73913.02,77.8,0.47203,0.00036,20.23353]
[1780151595038,21.99,73911.39,77.8,0.47145,0.00036,20.231]
[1780151601010,21.99,73915.25,77.8,0.47282,0.00036,20.23695]
[1780151606045,22.0,73914.91,77.8,0.4727,0.00036,20.23644]
[1780151608450,22.0,73914.32,77.8,0.47249,0.00036,20.23555]
[1780151614186,22.0,73918.51,77.8,0.47398,0.00036,20.2377]
[1780151616971,22.0,73921.08,77.8,0.47489,0.00036,20.24138]
[1780151619989,22.0,73922.02,77.8,0.47523,0.00036,20.2427]
[1780151622160,22.0,73917.67,77.8,0.47368,0.00036,20.23646]
[1780151622663,22.0,73917.67,77.8,0.47368,0.00036,20.23646]
[1780151628202,22.0,73916.97,77.8,0.47343,0.00036,20.23543]
[1780151633238,22.0,73917.96,77.8,0.47378,0.00036,20.23689]
[1780151637221,22.0,73918.11,77.8,0.47384,0.00036,20.23711]
[1780151642301,22.0,73919.59,77.8,0.47436,0.00036,20.23926]
[1780151643933,22.0,73919.57,77.8,0.47436,0.00036,20.23923]
[1780151645828,22.0,73920.03,77.8,0.47452,0.00036,20.23988]
[1780151647099,22.0,73920.74,77.8,0.47477,0.00036,20.2409]
[1780151647952,22.0,73923.44,77.8,0.47573,0.00036,20.24467]
[1780151653378,21.99,73927.1,77.8,0.47703,0.00036,20.24959]
[1780151655006,21.99,73927.1,77.8,0.47703,0.00036,20.24959]
[1780151655142,21.99,73927.1,77.8,0.47703,0.00036,20.24959]
[1780151655196,21.99,73927.1,77.8,0.47703,0.00036,20.24959]
[1780151657351,21.99,73933.11,77.8,0.47917,0.00036,20.25721]
[1780151662145,21.99,73934.45,77.8,0.47965,0.00036,20.25883]
[1780151662207,21.99,73934.45,77.8,0.47965,0.00036,20.25883]
[1780151662236,21.99,73934.45,77.8,0.47965,0.00036,20.25883]
[1780151662248,21.99,73934.45,77.8,0.47965,0.00036,20.25883]
[1780151662320,21.99,73934.46,77.8,0.47966,0.00036,20.25885]
[1780151662465,21.99,73934.46,77.8,0.47966,0.00036,20.25885]
[1780151662811,21.99,73934.46,77.8,0.47966,0.00036,20.25885]
[1780151662831,21.99,73934.46,77.8,0.47966,0.00036,20.25885]
[1780151662844,21.99,73934.46,77.8,0.47966,0.00036,20.25885]
[1780151663841,21.99,73938.37,77.8,0.48105,0.00036,20.26341]
[1780151663847,21.99,73938.37,77.8,0.48105,0.00036,20.26341]
[1780151663909,21.99,73938.37,77.8,0.48105,0.00036,20.26341]
[1780151663999,21.99,73945.57,77.8,0.48361,0.00036,20.27116]
[1780151664951,21.99,73956.39,77.8,0.48747,0.00036,20.28123]
[1780151666539,21.99,73957.81,77.8,0.48798,0.00036,20.28241]
[1780151666641,21.99,73958.03,77.8,0.48805,0.00036,20.28259]
[1780151667580,21.99,73958.03,77.8,0.48805,0.00036,20.28259]
[1780151670906,21.99,73958.54,77.8,0.48824,0.00036,20.28301]
[1780151670974,22.0,73957.97,77.8,0.48804,0.00036,20.28255]
[1780151672077,22.0,73957.97,77.8,0.48804,0.00036,20.28255]
[1780151672608,22.0,73955.84,77.8,0.48727,0.00036,20.27669]
[1780151672701,22.0,73955.84,77.8,0.48727,0.00036,20.27669]
[1780151672708,22.0,73955.84,77.8,0.48727,0.00036,20.27669]
[1780151672842,22.0,73955.15,77.8,0.48703,0.00036,20.27609]
[1780151673572,22.0,73944.61,77.8,0.48327,0.00036,20.26609]
[1780151676540,22.0,73938.69,77.8,0.48116,0.00036,20.25969]
[1780151677711,22.0,73938.69,77.8,0.48116,0.00036,20.25969]
[1780151677921,22.0,73938.69,77.8,0.48116,0.00036,20.25969]
[1780151677938,22.0,73938.69,77.8,0.48116,0.00036,20.25969]
[1780151680570,22.0,73934.7,77.8,0.47974,0.00036,20.25506]
[1780151681769,22.0,73934.81,77.8,0.47978,0.00036,20.25519]
[1780151682447,22.0,73935.27,77.8,0.47995,0.00036,20.25574]
[1780151682468,22.0,73935.27,77.8,0.47995,0.00036,20.25574]
[1780151682886,22.0,73935.27,77.8,0.47995,0.00036,20.25574]
[1780151685753,22.0,73934.06,77.8,0.47952,0.00036,20.25429]
[1780151687755,22.0,73932.87,77.8,0.47909,0.00036,20.25285]
[1780151687762,22.0,73932.87,77.8,0.47909,0.00036,20.25285]
[1780151687857,22.0,73932.87,77.8,0.47909,0.00036,20.25285]
[1780151688668,22.0,73932.87,77.8,0.47909,0.00036,20.25285]
[1780151688690,22.0,73940.87,77.8,0.48194,0.00036,20.26212]
[1780151694667,22.0,73942.86,77.8,0.48265,0.00036,20.26426]
[1780151696683,22.0,73941.55,77.8,0.48218,0.00036,20.26285]
[1780151697688,22.0,73948.2,77.8,0.48455,0.00036,20.2697]
[1780151698695,21.99,73953.0,77.8,0.48626,0.00036,20.2742]
[1780151703967,21.99,73954.04,77.8,0.48663,0.00036,20.27512]
[1780151704113,21.99,73954.04,77.8,0.48663,0.00036,20.27512]
[1780151704144,21.99,73954.04,77.8,0.48663,0.00036,20.27512]
[1780151704170,21.99,73953.55,77.8,0.48645,0.00036,20.27468]
[1780151705434,21.99,73942.55,77.8,0.48253,0.00036,20.26392]
[1780151705521,21.99,73942.55,77.8,0.48253,0.00036,20.26392]
[1780151705744,21.99,73935.27,77.8,0.47994,0.00036,20.25571]
[1780151706569,21.99,73935.27,77.8,0.47994,0.00036,20.25571]
[1780151706829,21.99,73935.27,77.8,0.47994,0.00036,20.25571]
[1780151706931,21.99,73930.29,77.8,0.47816,0.00036,20.24961]
[1780151707523,21.99,73930.29,77.8,0.47816,0.00036,20.24961]
[1780151709887,21.99,73928.36,77.8,0.47747,0.00036,20.24713]
[1780151710245,21.99,73928.36,77.8,0.47747,0.00036,20.24713]
[1780151710764,21.99,73928.36,77.8,0.47747,0.00036,20.24713]
[1780151711702,21.99,73927.38,77.8,0.47712,0.00036,20.24585]
[1780151712734,21.99,73924.89,77.8,0.47624,0.00036,20.24253]
[1780151713763,21.99,73924.83,77.8,0.47621,0.00036,20.24245]
[1780151716813,21.99,73924.91,77.8,0.47624,0.00036,20.24256]
[1780151716817,21.99,73924.91,77.8,0.47624,0.00036,20.24256]
[1780151716863,21.99,73924.91,77.8,0.47624,0.00036,20.24256]
[1780151717845,21.99,73925.73,77.8,0.47653,0.00036,20.24366]
[1780151718819,21.99,73921.85,77.8,0.47515,0.00036,20.23834]
[1780151718822,21.99,73921.85,77.8,0.47515,0.00036,20.23834]
[1780151723880,21.99,73917.37,77.8,0.47356,0.00036,20.2319]
[1780151725083,21.99,73917.37,77.8,0.47356,0.00036,20.2319]
[1780151725113,21.99,73917.37,77.8,0.47356,0.00036,20.2319]
[1780151727090,21.99,73916.89,77.8,0.47339,0.00036,20.23119]
[1780151727369,21.99,73916.89,77.8,0.47339,0.00036,20.23119]
[1780151731876,21.99,73921.1,77.8,0.47489,0.00036,20.23729]
[1780151737979,21.99,73920.87,77.8,0.4748,0.00036,20.23287]
[1780151742467,21.99,73920.87,77.8,0.4748,0.00036,20.23287]
[1780151747976,21.99,73921.37,77.8,0.47497,0.00036,20.23357]
[1780151749050,21.99,73921.23,77.8,0.47492,0.00036,20.23338]
[1780151749058,21.99,73925.67,77.8,0.47651,0.00036,20.23949]
[1780151753346,21.99,73927.99,77.8,0.47733,0.00036,20.24255]
[1780151758516,21.99,73927.71,77.8,0.47723,0.00036,20.24218]
[1780151763496,21.99,73926.91,77.8,0.47694,0.00036,20.24112]
[1780151763998,21.98,73926.67,77.8,0.47686,0.00036,20.2408]
[1780151771290,21.98,73925.34,77.8,0.47638,0.00036,20.23902]
[1780151772322,21.98,73926.1,77.8,0.47665,0.00036,20.24004]
[1780151772396,21.98,73926.1,77.8,0.47665,0.00036,20.24004]
[1780151772467,21.98,73926.1,77.8,0.47665,0.00036,20.24004]
[1780151773339,21.98,73926.65,77.8,0.47685,0.00036,20.24077]
[1780151773783,21.98,73928.49,77.8,0.4775,0.00036,20.24318]
[1780151774889,21.98,73932.17,77.8,0.47882,0.00036,20.24784]
[1780151775395,21.98,73932.17,77.8,0.47882,0.00036,20.24784]
[1780151776376,21.98,73933.52,77.8,0.4793,0.00036,20.2495]
[1780151777483,21.98,73933.7,77.8,0.47936,0.00036,20.24971]
[1780151778256,21.98,73933.66,77.8,0.47935,0.00036,20.24967]
[1780151781962,21.98,73933.46,77.8,0.47927,0.00036,20.24942]
[1780151782112,21.98,73933.46,77.8,0.47927,0.00036,20.24942]
[1780151782332,21.98,73933.46,77.8,0.47927,0.00036,20.24942]
[1780151782433,21.98,73935.49,77.8,0.48,0.00036,20.25186]
[1780151783338,21.98,73935.49,77.8,0.48,0.00036,20.25186]
[1780151783396,21.98,73939.26,77.8,0.48134,0.00036,20.2562]
[1780151783978,21.98,73939.26,77.8,0.48134,0.00036,20.2562]
[1780151785998,21.98,73939.15,77.8,0.4813,0.00036,20.25608]
[1780151787349,21.98,73940.13,77.8,0.48165,0.00036,20.25717]
[1780151787394,21.98,73940.33,77.8,0.48173,0.00036,20.25739]
[1780151791000,21.98,73944.55,77.8,0.48323,0.00036,20.26191]
[1780151792441,21.98,73943.86,77.8,0.48298,0.00036,20.2571]
[1780151794112,21.98,73944.63,77.8,0.48325,0.00036,20.2579]
[1780151794279,21.98,73944.63,77.8,0.48325,0.00036,20.2579]
[1780151794303,21.98,73944.63,77.8,0.48325,0.00036,20.2579]
[1780151795603,21.98,73949.71,77.8,0.48506,0.00036,20.26295]
[1780151797131,21.98,73952.74,77.8,0.48614,0.00036,20.26576]
[1780151797153,21.98,73952.74,77.8,0.48614,0.00036,20.26576]
[1780151797161,21.98,73952.74,77.8,0.48614,0.00036,20.26576]
[1780151797402,21.98,73952.74,77.8,0.48614,0.00036,20.26576]
[1780151802585,21.97,73953.84,77.8,0.48653,0.00036,20.26673]
[1780151804664,21.97,73953.37,77.8,0.48636,0.00036,20.26631]
[1780151806724,21.97,73952.98,77.8,0.48622,0.00036,20.26596]
[1780151810421,21.96,73952.59,77.8,0.48608,0.00036,20.2656]
[1780151813976,21.96,73950.26,77.8,0.48524,0.00036,20.26344]
[1780151816715,21.96,73945.06,77.8,0.48338,0.00036,20.25829]
[1780151824584,21.95,73950.04,77.8,0.48515,0.00036,20.26321]
[1780151825981,21.95,73950.04,77.8,0.48515,0.00036,20.26321]
[1780151831633,21.94,73952.66,77.8,0.48608,0.00036,20.26563]
[1780151836668,21.93,73955.65,77.8,0.48715,0.00036,20.26827]
[1780151841591,21.93,73956.26,77.8,0.48736,0.00036,20.26878]
[1780151843586,21.93,73954.7,77.8,0.4868,0.00036,20.26743]
[1780151848625,21.92,73954.71,77.8,0.4868,0.00036,20.26743]
[1780151849760,21.92,73948.58,77.8,0.4846,0.00036,20.26175]
[1780151853939,21.92,73946.36,77.8,0.4838,0.00036,20.25545]
[1780151859830,21.91,73945.71,77.8,0.48356,0.00036,20.25477]
[1780151864865,21.91,73947.04,77.8,0.48403,0.00036,20.25611]
[1780151868894,21.9,73952.96,77.8,0.48615,0.00036,20.26176]
[1780151875943,21.9,73953.37,77.8,0.48629,0.00036,20.26211]
[1780151877749,21.89,73953.16,77.8,0.48622,0.00036,20.26192]
[1780151883625,21.89,73954.68,77.8,0.48676,0.00036,20.26327]
[1780151890041,21.88,73950.44,77.8,0.48523,0.00036,20.25938]
[1780151895082,21.88,73948.88,77.8,0.48466,0.00036,20.25787]
[1780151896196,21.88,73948.88,77.8,0.48466,0.00036,20.25787]
[1780151896232,21.88,73954.02,77.8,0.48651,0.00036,20.26266]
[1780151896672,21.88,73954.02,77.8,0.48651,0.00036,20.26266]
[1780151896685,21.88,73954.02,77.8,0.48651,0.00036,20.26266]
[1780151897096,21.88,73960.82,77.8,0.48894,0.00036,20.26834]
[1780151898242,21.88,73960.82,77.8,0.48894,0.00036,20.26834]
[1780151898821,21.87,73962.01,77.8,0.48937,0.00036,20.26926]
[1780151898827,21.87,73962.01,77.8,0.48937,0.00036,20.26926]
[1780151900117,21.87,73951.94,77.8,0.48576,0.00036,20.26077]
[1780151901721,21.87,73952.74,77.8,0.48604,0.00036,20.2615]
[1780151902684,21.87,73956.22,77.8,0.48729,0.00036,20.26458]
[1780151902797,21.87,73956.22,77.8,0.48729,0.00036,20.26458]
[1780151903025,21.87,73956.22,77.8,0.48729,0.00036,20.26458]
[1780151903082,21.87,73956.22,77.8,0.48729,0.00036,20.26458]
[1780151903101,21.87,73956.22,77.8,0.48729,0.00036,20.26458]
[1780151903551,21.87,73956.22,77.8,0.48729,0.00036,20.26458]
[1780151903532,21.87,73961.24,77.8,0.48909,0.00036,20.26866]
[1780151904259,21.87,73961.24,77.8,0.48909,0.00036,20.26866]
[1780151904422,21.87,73950.1,77.8,0.4851,0.00036,20.25904]
[1780151905615,21.87,73950.1,77.8,0.4851,0.00036,20.25904]
[1780151905663,21.87,73948.06,77.8,0.48436,0.00036,20.25706]
[1780151906003,21.87,73948.06,77.8,0.48436,0.00036,20.25706]
[1780151906090,21.87,73948.06,77.8,0.48436,0.00036,20.25706]
[1780151906161,21.87,73947.77,77.8,0.48426,0.00036,20.25677]
[1780151907254,21.87,73947.77,77.8,0.48426,0.00036,20.25677]
[1780151907368,21.87,73947.77,77.8,0.48426,0.00036,20.25677]
[1780151907508,21.87,73947.44,77.8,0.48414,0.00036,20.25644]
[1780151908033,21.87,73947.44,77.8,0.48414,0.00036,20.25644]
[1780151908403,21.87,73947.44,77.8,0.48414,0.00036,20.25644]
[1780151908501,21.87,73942.23,77.8,0.48227,0.00036,20.25102]
[1780151910173,21.87,73939.97,77.8,0.48147,0.00036,20.24853]
[1780151910207,21.87,73939.97,77.8,0.48147,0.00036,20.24853]
[1780151910492,21.87,73939.97,77.8,0.48147,0.00036,20.24853]
[1780151911013,21.87,73940.25,77.8,0.48157,0.00036,20.24884]
[1780151912126,21.87,73939.41,77.8,0.48126,0.00036,20.24381]
[1780151912491,21.87,73939.41,77.8,0.48126,0.00036,20.24381]
[1780151913166,21.87,73937.32,77.8,0.48051,0.00036,20.24141]
[1780151914679,21.87,73936.84,77.8,0.48034,0.00036,20.24085]
[1780151919741,21.87,73936.75,77.8,0.48031,0.00036,20.24075]
[1780151922018,21.87,73936.38,77.8,0.48018,0.00036,20.24032]
[1780151922110,21.87,73936.38,77.8,0.48018,0.00036,20.24032]
[1780151923828,21.88,73938.47,77.8,0.48092,0.00036,20.24274]
[1780151924108,21.88,73938.47,77.8,0.48092,0.00036,20.24274]
[1780151925729,21.88,73938.12,77.8,0.4808,0.00036,20.24234]
[1780151925988,21.88,73938.12,77.8,0.4808,0.00036,20.24234]
[1780151927156,21.88,73935.21,77.8,0.47976,0.00036,20.23893]
[1780151927651,21.88,73935.21,77.8,0.47976,0.00036,20.23893]
[1780151928146,21.88,73932.49,77.8,0.47878,0.00036,20.23561]
[1780151928348,21.88,73932.49,77.8,0.47878,0.00036,20.23561]
[1780151930880,21.88,73930.97,77.8,0.47824,0.00036,20.2337]
[1780151931740,21.88,73929.71,77.8,0.47778,0.00036,20.23209]
[1780151932358,21.88,73929.71,77.8,0.47778,0.00036,20.23209]
[1780151934316,21.88,73927.06,77.8,0.47683,0.00036,20.22862]
[1780151935367,21.88,73926.12,77.8,0.4765,0.00036,20.22736]
[1780151935375,21.88,73926.12,77.8,0.4765,0.00036,20.22736]
[1780151935382,21.88,73933.48,77.8,0.47914,0.00036,20.23683]
[1780151937381,21.88,73937.97,77.8,0.48075,0.00036,20.24217]
[1780151938431,21.88,73937.97,77.8,0.48075,0.00036,20.24217]
[1780151940350,21.88,73938.38,77.8,0.48089,0.00036,20.24265]
[1780151940353,21.88,73938.38,77.8,0.48089,0.00036,20.24265]
[1780151940441,21.88,73938.38,77.8,0.48089,0.00036,20.24265]
[1780151942269,21.88,73937.52,77.8,0.48059,0.00036,20.24165]
[1780151942847,21.88,73936.6,77.8,0.48026,0.00036,20.24058]
[1780151942874,21.88,73936.6,77.8,0.48026,0.00036,20.24058]
[1780151943114,21.88,73936.6,77.8,0.48026,0.00036,20.24058]
[1780151945579,21.88,73938.71,77.8,0.48101,0.00036,20.24302]
[1780151950960,21.88,73938.48,77.8,0.48093,0.00036,20.24276]
[1780151951373,21.88,73938.48,77.8,0.48093,0.00036,20.24276]
[1780151951831,21.88,73935.81,77.8,0.47997,0.00036,20.23965]
[1780151952397,21.88,73935.81,77.8,0.47997,0.00036,20.23965]
[1780151953851,21.88,73932.1,77.8,0.47864,0.00036,20.23513]
[1780151956145,21.88,73933.24,77.8,0.47905,0.00036,20.23654]
[1780151961549,21.88,73935.58,77.8,0.47989,0.00036,20.23937]
[1780151966392,21.88,73934.4,77.8,0.47947,0.00036,20.23795]
[1780151966805,21.88,73935.15,77.8,0.47974,0.00036,20.23886]
[1780151968208,21.88,73935.1,77.8,0.47972,0.00036,20.2388]
[1780151968210,21.88,73935.1,77.8,0.47972,0.00036,20.2388]
[1780151970006,21.88,73929.28,77.8,0.47763,0.00036,20.23154]
[1780151970022,21.88,73929.28,77.8,0.47763,0.00036,20.23154]
[1780151971178,21.88,73932.29,77.8,0.47871,0.00036,20.23536]
[1780151971619,21.88,73937.13,77.8,0.48044,0.00036,20.23711]
[1780151973787,21.88,73940.87,77.8,0.48178,0.00036,20.24136]
[1780151973878,21.88,73940.87,77.8,0.48178,0.00036,20.24136]
[1780151975789,21.88,73940.37,77.8,0.4816,0.00036,20.24081]
[1780151976870,21.88,73940.22,77.8,0.48155,0.00036,20.24064]
[1780151976979,21.88,73940.22,77.8,0.48155,0.00036,20.24064]
[1780151977979,21.88,73944.01,77.8,0.48291,0.00036,20.24475]
[1780151978441,21.88,73944.01,77.8,0.48291,0.00036,20.24475]
[1780151978560,21.88,73944.01,77.8,0.48291,0.00036,20.24475]
[1780151978571,21.88,73944.01,77.8,0.48291,0.00036,20.24475]
[1780151978668,21.88,73948.37,77.8,0.48447,0.00036,20.2492]
[1780151978718,21.88,73948.37,77.8,0.48447,0.00036,20.2492]
[1780151979024,21.88,73948.37,77.8,0.48447,0.00036,20.2492]
[1780151980921,21.88,73952.88,77.8,0.48609,0.00036,20.25346]
[1780151983410,21.88,73952.09,77.8,0.48581,0.00036,20.25274]
[1780151988742,21.88,73950.22,77.8,0.48513,0.00036,20.25098]
[1780151993777,21.87,73952.25,77.8,0.48586,0.00036,20.25288]
[1780151996457,21.87,73952.29,77.8,0.48588,0.00036,20.25292]
[1780151996470,21.87,73952.29,77.8,0.48588,0.00036,20.25292]
[1780151996472,21.87,73952.29,77.8,0.48588,0.00036,20.25292]
[1780151998273,21.87,73954.17,77.8,0.48655,0.00036,20.25461]
[1780152003417,21.87,73955.81,77.8,0.48714,0.00036,20.25605]
[1780152008885,21.87,73959.76,77.8,0.48856,0.00036,20.25932]
[1780152013920,21.87,73959.75,77.8,0.48855,0.00036,20.25932]
[1780152016462,21.87,73959.85,77.8,0.48859,0.00036,20.25939]
[1780152017810,21.87,73959.43,77.8,0.48844,0.00036,20.25906]
[1780152019185,21.87,73959.09,77.8,0.48831,0.00036,20.25878]
[1780152020455,21.87,73959.09,77.8,0.48831,0.00036,20.25878]
[1780152021143,21.87,73958.64,77.8,0.48815,0.00036,20.25842]
[1780152021633,21.87,73958.64,77.8,0.48815,0.00036,20.25842]
[1780152026507,21.87,73964.5,77.8,0.49025,0.00036,20.26291]
[1780152027414,21.87,73964.48,77.8,0.49025,0.00036,20.2629]
[1780152033057,21.87,73963.87,77.8,0.49002,0.00036,20.25837]
[1780152036200,21.87,73963.54,77.8,0.4899,0.00036,20.25812]
[1780152036255,21.87,73963.54,77.8,0.4899,0.00036,20.25812]
[1780152036301,21.86,73963.25,77.8,0.4898,0.00036,20.25791]
[1780152037620,21.86,73963.25,77.8,0.4898,0.00036,20.25791]
[1780152037721,21.87,73963.31,77.8,0.48982,0.00036,20.25796]
[1780152038536,21.87,73963.31,77.8,0.48982,0.00036,20.25796]
[1780152038564,21.87,73966.39,77.8,0.49093,0.00036,20.26015]
[1780152047994,21.87,73967.65,77.8,0.49138,0.00036,20.26101]
[1780152048164,21.88,73967.46,77.8,0.49132,0.00036,20.26089]
[1780152053199,21.88,73967.12,77.8,0.4912,0.00036,20.26066]
[1780152053887,21.88,73967.12,77.8,0.4912,0.00036,20.26066]
[1780152053897,21.88,73967.12,77.8,0.4912,0.00036,20.26066]
[1780152054147,21.88,73967.12,77.8,0.4912,0.00036,20.26066]
[1780152054467,21.88,73967.12,77.8,0.4912,0.00036,20.26066]
[1780152054592,21.88,73967.12,77.8,0.4912,0.00036,20.26066]
[1780152054633,21.88,73971.91,77.8,0.49292,0.00036,20.26371]
[1780152055194,21.88,73971.91,77.8,0.49292,0.00036,20.26371]
[1780152055465,21.88,73971.91,77.8,0.49292,0.00036,20.26371]
[1780152055566,21.88,73980.69,77.8,0.49607,0.00036,20.26833]
[1780152055953,21.88,73980.69,77.8,0.49607,0.00036,20.26833]
[1780152056270,21.88,73980.69,77.8,0.49607,0.00036,20.26833]
[1780152056371,21.88,73985.21,77.8,0.49769,0.00036,20.27021]
[1780152057037,21.88,73985.21,77.8,0.49769,0.00036,20.27021]
[1780152059225,21.88,73988.28,77.8,0.49879,0.00036,20.2713]
[1780152062652,21.89,73987.27,77.8,0.49843,0.00036,20.27096]
[1780152063270,21.89,73981.53,77.8,0.49637,0.00036,20.26871]
[1780152064701,21.89,73981.53,77.8,0.49637,0.00036,20.26871]
[1780152065023,21.89,73977.8,77.8,0.49504,0.00036,20.26695]
[1780152066284,21.89,73975.65,77.8,0.49427,0.00036,20.26584]
[1780152070746,21.89,73974.74,77.8,0.49394,0.00036,20.26534]
[1780152071326,21.89,73979.81,77.8,0.49576,0.00036,20.26793]
[1780152071999,21.89,73979.81,77.8,0.49576,0.00036,20.26793]
[1780152073903,21.9,73983.11,77.8,0.49694,0.00036,20.26938]
[1780152073925,21.9,73983.11,77.8,0.49694,0.00036,20.26938]
[1780152075568,21.9,73982.94,77.8,0.49688,0.00036,20.26931]
[1780152077421,21.9,73981.7,77.8,0.49644,0.00036,20.26878]
[1780152083412,21.91,73978.11,77.8,0.49516,0.00036,20.26711]
[1780152084824,21.91,73978.72,77.8,0.49538,0.00036,20.26741]
[1780152088217,21.91,73978.79,77.8,0.4954,0.00036,20.26745]
[1780152094489,21.92,73980.38,77.8,0.49597,0.00036,20.26411]
[1780152100531,21.93,73980.31,77.8,0.49595,0.00036,20.26408]
[1780152104889,21.93,73979.4,77.8,0.49563,0.00036,20.26365]
[1780152104925,21.93,73979.4,77.8,0.49563,0.00036,20.26365]
[1780152109574,21.94,73982.23,77.8,0.49664,0.00036,20.26493]
[1780152114630,21.95,73983.42,77.8,0.49707,0.00036,20.26543]
[1780152120672,21.96,73981.45,77.8,0.49637,0.00036,20.26459]
[1780152121785,21.96,73981.45,77.8,0.49637,0.00036,20.26459]
[1780152126589,21.96,73978.56,77.8,0.49534,0.00036,20.26326]
[1780152134771,21.97,73977.49,77.8,0.49496,0.00036,20.26273]
[1780152139808,21.98,73976.15,77.8,0.49449,0.00036,20.26205]
[1780152141364,21.98,73976.11,77.8,0.49447,0.00036,20.26203]
[1780152145223,21.98,73974.94,77.8,0.49406,0.00036,20.2614]
[1780152145391,21.98,73974.94,77.8,0.49406,0.00036,20.2614]
[1780152147864,21.99,73965.3,77.8,0.49062,0.00036,20.2554]
[1780152151587,21.99,73964.96,77.8,0.4905,0.00036,20.25517]
[1780152157258,22.0,73967.93,77.8,0.49156,0.00036,20.25311]
[1780152157259,22.0,73967.93,77.8,0.49156,0.00036,20.25311]
[1780152163707,22.0,73967.27,77.8,0.49133,0.00036,20.25268]
[1780152169209,22.01,73964.34,77.8,0.49029,0.00036,20.25065]
[1780152169242,22.01,73964.34,77.8,0.49029,0.00036,20.25065]
[1780152169662,22.01,73964.34,77.8,0.49029,0.00036,20.25065]
[1780152169763,22.01,73964.05,77.8,0.49018,0.00036,20.25044]
[1780152175299,22.01,73963.55,77.8,0.49,0.00036,20.25008]
[1780152175401,22.01,73963.54,77.8,0.49,0.00036,20.25007]
[1780152178023,22.01,73963.94,77.8,0.49014,0.00036,20.25036]
[1780152178081,22.01,73963.74,77.8,0.49007,0.00036,20.25022]
[1780152183116,22.01,73964.21,77.8,0.49024,0.00036,20.25056]
[1780152188151,22.0,73964.24,77.8,0.49025,0.00036,20.25058]
[1780152190962,22.0,73962.52,77.8,0.48963,0.00036,20.24932]
[1780152191173,22.0,73962.74,77.8,0.48971,0.00036,20.24948]
[1780152192512,22.0,73962.74,77.8,0.48971,0.00036,20.24948]
[1780152192614,22.0,73962.74,77.8,0.48971,0.00036,20.24948]
[1780152194115,22.0,73961.18,77.8,0.48916,0.00036,20.24831]
[1780152197004,22.0,73958.92,77.8,0.48835,0.00036,20.24653]
[1780152198736,22.0,73954.84,77.8,0.48689,0.00036,20.24312]
[1780152198745,22.0,73954.84,77.8,0.48689,0.00036,20.24312]
[1780152198778,22.0,73944.54,77.8,0.48321,0.00036,20.23331]
[1780152199418,22.0,73939.54,77.8,0.48143,0.00036,20.22792]
[1780152201030,22.0,73938.59,77.8,0.48109,0.00036,20.22686]
[1780152207096,22.0,73935.19,77.8,0.47988,0.00036,20.22292]
[1780152207136,22.0,73935.19,77.8,0.47988,0.00036,20.22292]
[1780152207496,22.0,73935.19,77.8,0.47988,0.00036,20.22292]
[1780152207498,22.0,73935.19,77.8,0.47988,0.00036,20.22292]
[1780152207598,22.0,73933.89,77.8,0.47942,0.00036,20.22136]
[1780152208502,22.0,73933.89,77.8,0.47942,0.00036,20.22136]
[1780152209995,22.0,73932.98,77.8,0.47909,0.00036,20.22025]
[1780152212166,22.0,73931.44,77.8,0.47854,0.00036,20.21425]
[1780152212293,22.0,73931.44,77.8,0.47854,0.00036,20.21425]
[1780152214188,22.0,73930.52,77.8,0.47821,0.00036,20.2131]
[1780152217068,22.0,73930.2,77.8,0.47809,0.00036,20.2127]
[1780152220369,22.0,73926.86,77.8,0.4769,0.00036,20.20837]
[1780152222035,22.0,73928.88,77.8,0.47762,0.00036,20.21101]
[1780152226769,22.0,73934.19,77.8,0.47952,0.00036,20.21763]
[1780152229730,22.0,73934.13,77.8,0.4795,0.00036,20.21755]
[1780152230932,22.0,73934.3,77.8,0.47956,0.00036,20.21776]
[1780152230950,22.0,73934.3,77.8,0.47956,0.00036,20.21776]
[1780152230994,22.0,73934.3,77.8,0.47956,0.00036,20.21776]
[1780152231347,22.0,73934.3,77.8,0.47956,0.00036,20.21776]
[1780152231875,22.0,73934.3,77.8,0.47956,0.00036,20.21776]
[1780152231924,22.0,73936.93,77.8,0.48049,0.00036,20.22086]
[1780152234485,22.0,73938.23,77.8,0.48096,0.00036,20.22235]
[1780152240277,22.0,73938.52,77.8,0.48106,0.00036,20.22268]
[1780152240305,22.0,73938.52,77.8,0.48106,0.00036,20.22268]
[1780152240331,22.0,73938.52,77.8,0.48106,0.00036,20.22268]
[1780152240341,22.0,73938.52,77.8,0.48106,0.00036,20.22268]
[1780152240404,22.0,73938.52,77.8,0.48106,0.00036,20.22268]
[1780152240437,22.0,73938.52,77.8,0.48106,0.00036,20.22268]
[1780152240444,22.0,73938.52,77.8,0.48106,0.00036,20.22268]
[1780152240536,22.0,73938.52,77.8,0.48106,0.00036,20.22268]
[1780152240587,22.0,73933.17,77.8,0.47915,0.00036,20.21638]
[1780152241246,22.0,73933.17,77.8,0.47915,0.00036,20.21638]
[1780152241628,22.0,73933.17,77.8,0.47915,0.00036,20.21638]
[1780152241803,22.0,73933.17,77.8,0.47915,0.00036,20.21638]
[1780152241893,22.0,73923.84,77.8,0.47582,0.00036,20.20429]
[1780152242838,22.0,73923.84,77.8,0.47582,0.00036,20.20429]
[1780152242879,22.0,73923.84,77.8,0.47582,0.00036,20.20429]
[1780152242915,22.0,73923.84,77.8,0.47582,0.00036,20.20429]
[1780152242977,22.0,73914.86,77.8,0.47262,0.00036,20.19133]
[1780152243497,22.0,73914.86,77.8,0.47262,0.00036,20.19133]
[1780152243525,22.0,73914.86,77.8,0.47262,0.00036,20.19133]
[1780152243807,22.0,73914.86,77.8,0.47262,0.00036,20.19133]
[1780152243816,22.0,73914.86,77.8,0.47262,0.00036,20.19133]
[1780152243831,22.0,73914.86,77.8,0.47262,0.00036,20.19133]
[1780152244888,22.0,73911.49,77.8,0.47142,0.00036,20.18614]
[1780152245368,22.0,73909.86,77.8,0.47084,0.00036,20.18356]
[1780152245915,22.0,73909.86,77.8,0.47084,0.00036,20.18356]
[1780152245972,22.0,73909.86,77.8,0.47084,0.00036,20.18356]
[1780152246120,22.0,73906.81,77.8,0.46975,0.00036,20.17862]
[1780152247176,22.0,73906.02,77.8,0.46947,0.00036,20.17733]
[1780152252259,22.01,73904.75,77.8,0.46903,0.00036,20.17524]
[1780152254161,22.01,73905.82,77.8,0.46941,0.00036,20.17704]
[1780152259653,22.02,73906.03,77.8,0.4695,0.00036,20.17742]
[1780152264687,22.02,73906.77,77.8,0.46977,0.00036,20.17867]
[1780152265326,22.02,73906.77,77.8,0.46977,0.00036,20.17867]
[1780152266692,22.02,73906.91,77.8,0.46982,0.00036,20.1789]
[1780152271737,22.03,73907.19,77.8,0.46992,0.00036,20.17529]
[1780152273793,22.03,73907.19,77.8,0.46992,0.00036,20.17529]
[1780152275924,22.03,73906.74,77.8,0.46976,0.00036,20.17456]
[1780152280691,22.03,73905.6,77.8,0.46936,0.00036,20.1727]
[1780152284094,22.04,73903.73,77.8,0.4687,0.00036,20.16959]
[1780152285032,22.04,73903.9,77.8,0.46876,0.00036,20.16989]
[1780152285474,22.04,73903.9,77.8,0.46876,0.00036,20.16989]
[1780152287482,22.04,73902.69,77.8,0.46834,0.00036,20.16785]
[1780152288235,22.04,73902.69,77.8,0.46834,0.00036,20.16785]
[1780152289567,22.04,73902.94,77.8,0.46843,0.00036,20.16829]
[1780152292509,22.04,73904.74,77.8,0.46907,0.00036,20.17132]
[1780152298279,22.04,73902.99,77.8,0.46845,0.00036,20.16837]
[1780152300365,22.04,73902.99,77.8,0.46845,0.00036,20.16837]
[1780152300436,22.04,73902.99,77.8,0.46845,0.00036,20.16837]
[1780152300444,22.04,73902.99,77.8,0.46845,0.00036,20.16837]
[1780152300497,22.04,73902.99,77.8,0.46845,0.00036,20.16837]
[1780152300941,22.04,73896.91,77.8,0.46629,0.00036,20.15773]
[1780152302916,22.04,73894.63,77.8,0.46547,0.00036,20.15359]
[1780152303350,22.04,73894.56,77.8,0.46545,0.00036,20.15346]
[1780152304599,22.04,73894.56,77.8,0.46545,0.00036,20.15345]
[1780152306933,22.04,73894.59,77.8,0.46546,0.00036,20.1535]
[1780152307011,22.04,73894.59,77.8,0.46546,0.00036,20.1535]
[1780152307021,22.04,73894.59,77.8,0.46546,0.00036,20.1535]
[1780152307050,22.04,73894.59,77.8,0.46546,0.00036,20.1535]
[1780152307072,22.04,73892.55,77.8,0.46473,0.00036,20.14972]
[1780152307130,22.04,73892.55,77.8,0.46473,0.00036,20.14972]
[1780152307397,22.04,73892.55,77.8,0.46473,0.00036,20.14972]
[1780152307565,22.04,73892.55,77.8,0.46473,0.00036,20.14972]
[1780152307990,22.04,73882.07,77.8,0.461,0.00036,20.12925]
[1780152308157,22.04,73882.07,77.8,0.461,0.00036,20.12925]
[1780152310055,22.04,73882.03,77.8,0.46099,0.00036,20.12916]
[1780152310294,22.04,73882.03,77.8,0.46099,0.00036,20.12916]
[1780152310299,22.04,73882.03,77.8,0.46099,0.00036,20.12916]
[1780152311617,22.04,73882.03,77.8,0.46099,0.00036,20.12915]
[1780152313631,22.04,73882.76,77.8,0.46124,0.00036,20.13063]
[1780152315935,22.03,73882.83,77.8,0.46127,0.00036,20.13076]
[1780152315937,22.03,73882.83,77.8,0.46127,0.00036,20.13076]
[1780152316081,22.03,73882.14,77.8,0.46102,0.00036,20.12934]
[1780152316108,22.03,73882.14,77.8,0.46102,0.00036,20.12934]
[1780152316348,22.03,73882.14,77.8,0.46102,0.00036,20.12934]
[1780152317053,22.03,73871.15,77.8,0.45711,0.00036,20.10599]
[1780152317758,22.03,73871.15,77.8,0.45711,0.00036,20.10599]
[1780152317765,22.03,73871.15,77.8,0.45711,0.00036,20.10599]
[1780152318060,22.03,73870.67,77.8,0.45694,0.00036,20.10491]
[1780152318892,22.03,73870.67,77.8,0.45694,0.00036,20.10491]
[1780152319405,22.03,73870.67,77.8,0.45694,0.00036,20.10489]
[1780152320429,22.03,73869.19,77.8,0.45641,0.00036,20.10158]
[1780152321709,22.03,73868.59,77.8,0.45619,0.00036,20.10021]
[1780152321928,22.03,73868.59,77.8,0.45619,0.00036,20.10021]
[1780152322028,22.02,73867.98,77.8,0.45597,0.00036,20.09881]
[1780152323174,22.02,73866.38,77.8,0.4554,0.00036,20.09515]
[1780152323181,22.02,73866.38,77.8,0.4554,0.00036,20.09515]
[1780152324367,22.02,73864.93,77.8,0.45488,0.00036,20.0918]
[1780152327175,22.02,73863.43,77.8,0.45434,0.00036,20.08825]
[1780152327571,22.02,73863.43,77.8,0.45434,0.00036,20.08825]
[1780152330099,22.01,73859.43,77.8,0.4529,0.00036,20.0787]
[1780152330161,22.01,73859.43,77.8,0.4529,0.00036,20.0787]
[1780152330485,22.01,73858.08,77.8,0.45243,0.00036,20.07545]
[1780152331222,22.01,73858.08,77.8,0.45243,0.00036,20.07545]
[1780152331324,22.01,73852.62,77.8,0.45048,0.00035,20.05786]
[1780152332464,22.01,73852.62,77.8,0.45048,0.00035,20.05786]
[1780152332497,22.01,73852.62,77.8,0.45048,0.00035,20.05786]
[1780152332759,22.01,73847.36,77.8,0.44861,0.00035,20.04444]
[1780152334283,22.02,73846.89,77.8,0.44846,0.00035,20.04331]
[1780152334293,22.02,73846.89,77.8,0.44846,0.00035,20.04331]
[1780152334301,22.02,73846.89,77.8,0.44846,0.00035,20.04331]
[1780152334362,22.02,73846.89,77.8,0.44846,0.00035,20.04331]
[1780152334379,22.02,73846.89,77.8,0.44846,0.00035,20.04331]
[1780152334392,22.02,73846.89,77.8,0.44846,0.00035,20.04331]
[1780152334778,22.02,73846.89,77.8,0.44846,0.00035,20.04331]
[1780152335352,22.02,73846.96,77.8,0.4485,0.00035,20.04358]
[1780152335370,22.02,73846.96,77.8,0.4485,0.00035,20.04358]
[1780152337432,22.02,73841.53,77.8,0.44657,0.00035,20.02926]
[1780152337966,22.04,73842.04,77.8,0.44679,0.00035,20.03088]
[1780152341672,22.06,73841.5,77.8,0.44665,0.00035,20.02978]
[1780152341929,22.06,73841.5,77.8,0.44665,0.00035,20.02978]
[1780152343245,22.06,73838.1,77.8,0.44545,0.00035,20.0206]
[1780152343856,22.06,73836.12,77.8,0.44476,0.00035,20.01527]
[1780152345980,22.06,73836.38,77.8,0.44485,0.00035,20.01598]
[1780152346009,22.06,73836.38,77.8,0.44486,0.00035,20.01601]
[1780152346320,22.06,73836.38,77.8,0.44486,0.00035,20.01601]
[1780152346520,22.06,73836.38,77.8,0.44486,0.00035,20.01601]
[1780152346545,22.06,73836.38,77.8,0.44486,0.00035,20.01601]
[1780152346556,22.06,73836.38,77.8,0.44486,0.00035,20.01601]
[1780152346578,22.06,73836.38,77.8,0.44486,0.00035,20.01601]
[1780152346607,22.06,73836.38,77.8,0.44486,0.00035,20.01601]
[1780152346625,22.06,73836.38,77.8,0.44486,0.00035,20.01601]
[1780152346679,22.06,73831.98,77.8,0.44331,0.00035,20.00377]
[1780152348022,22.06,73831.98,77.8,0.44331,0.00035,20.00377]
[1780152348476,22.07,73830.61,77.8,0.44282,0.00035,19.9999]
[1780152349912,22.07,73831.03,77.8,0.44297,0.00035,20.0011]
[1780152349915,22.07,73831.03,77.8,0.44297,0.00035,20.0011]
[1780152355322,22.06,73831.1,77.8,0.443,0.00035,20.00127]
[1780152357592,22.06,73830.88,77.8,0.44292,0.00035,20.00064]
[1780152358153,22.06,73830.52,77.8,0.44279,0.00035,19.99961]
[1780152359200,22.06,73830.52,77.8,0.44279,0.00035,19.99961]
[1780152360150,22.06,73830.52,77.8,0.44279,0.00035,19.99961]
[1780152361431,22.06,73830.88,77.8,0.44291,0.00035,20.00062]
[1780152361810,22.06,73830.88,77.8,0.44291,0.00035,20.00062]
[1780152361911,22.06,73830.43,77.8,0.44276,0.00035,19.99934]
[1780152362371,22.06,73835.69,77.8,0.44461,0.00035,20.0141]
[1780152363877,22.06,73835.69,77.8,0.44461,0.00035,20.0141]
[1780152363881,22.06,73835.69,77.8,0.44461,0.00035,20.0141]
[1780152363927,22.06,73836.46,77.8,0.44489,0.00035,20.01622]
[1780152365942,22.06,73836.56,77.8,0.44492,0.00035,20.01651]
[1780152366015,22.06,73836.33,77.8,0.44484,0.00035,20.01588]
[1780152368223,22.06,73836.51,77.8,0.44491,0.00035,20.01638]
[1780152369113,22.06,73836.51,77.8,0.44491,0.00035,20.01638]
[1780152368414,22.06,73837.33,77.8,0.4452,0.00035,20.01864]
[1780152373449,22.07,73839.6,77.8,0.446,0.00035,20.02484]
[1780152374196,22.07,73839.6,77.8,0.446,0.00035,20.02484]
[1780152374596,22.07,73839.68,77.8,0.44603,0.00035,20.02506]
[1780152375521,22.07,73839.68,77.8,0.44603,0.00035,20.02506]
[1780152376795,22.07,73839.04,77.8,0.44581,0.00035,20.02333]
[1780152378157,22.07,73840.12,77.8,0.44619,0.00035,20.02625]
[1780152381818,22.07,73840.42,77.8,0.44629,0.00035,20.02706]
[1780152382027,22.07,73840.42,77.8,0.44629,0.00035,20.02706]
[1780152383042,22.07,73845.34,77.8,0.44804,0.00035,20.04011]
[1780152383741,22.07,73845.34,77.8,0.44804,0.00035,20.04011]
[1780152383843,22.07,73851.77,77.8,0.45031,0.00035,20.05659]
[1780152389518,22.06,73852.01,77.8,0.45038,0.00035,20.05706]
[1780152394599,22.06,73851.34,77.8,0.45012,0.00035,20.05122]
[1780152399634,22.06,73849.33,77.8,0.44941,0.00035,20.04611]
[1780152404669,22.06,73847.78,77.8,0.44886,0.00035,20.04212]
[1780152407208,22.05,73848.56,77.8,0.44913,0.00035,20.04412]
[1780152408081,22.05,73848.56,77.8,0.44913,0.00035,20.04412]
[1780152407691,22.05,73853.37,77.8,0.45083,0.00035,20.05625]
[1780152411175,22.05,73854.93,77.8,0.45138,0.00035,20.06008]
[1780152413552,22.03,73859.9,77.8,0.45308,0.00036,20.07178]
[1780152414479,22.02,73860.27,77.8,0.45319,0.00036,20.07252]
[1780152414488,22.02,73860.27,77.8,0.45319,0.00036,20.07252]
[1780152415211,22.01,73860.96,77.8,0.45343,0.00036,20.07415]
[1780152415881,22.01,73860.96,77.8,0.45343,0.00036,20.07415]
[1780152417893,22.01,73861.82,77.8,0.45373,0.00036,20.07615]
[1780152417994,22.01,73862.5,77.8,0.45397,0.00036,20.07774]
[1780152419011,22.01,73862.5,77.8,0.45397,0.00036,20.07774]
[1780152419112,22.01,73862.76,77.8,0.45406,0.00036,20.07832]
[1780152420016,22.01,73862.76,77.8,0.45406,0.00036,20.07832]
[1780152420861,22.01,73862.95,77.8,0.45412,0.00036,20.07875]
[1780152421613,22.01,73862.9,77.8,0.4541,0.00036,20.07861]
[1780152421626,22.01,73862.9,77.8,0.4541,0.00036,20.07861]
[1780152421789,22.0,73863.58,77.8,0.45434,0.00036,20.08018]
[1780152422861,22.0,73863.58,77.8,0.45434,0.00036,20.08018]
[1780152424638,22.0,73862.56,77.8,0.45397,0.00036,20.07774]
[1780152429557,21.99,73862.1,77.8,0.45378,0.00036,20.07654]
[1780152434880,21.98,73863.53,77.8,0.45427,0.00036,20.07977]
[1780152439915,21.97,73862.29,77.8,0.45381,0.00036,20.07674]
[1780152444949,21.97,73862.17,77.8,0.45375,0.00036,20.07634]
[1780152449985,21.96,73862.09,77.8,0.4537,0.00036,20.07604]
[1780152453266,21.95,73862.1,77.8,0.45368,0.00036,20.07187]
[1780152453439,21.95,73862.1,77.8,0.45368,0.00036,20.07187]
[1780152454013,21.95,73866.78,77.8,0.45535,0.00036,20.08278]
[1780152459048,21.94,73867.93,77.8,0.45574,0.00036,20.08532]
[1780152462490,21.94,73867.99,77.8,0.45575,0.00036,20.08541]
[1780152467438,21.93,73871.27,77.8,0.45691,0.00036,20.09272]
[1780152467750,21.93,73871.27,77.8,0.45691,0.00036,20.09272]
[1780152474153,21.93,73870.59,77.8,0.45665,0.00036,20.0911]
[1780152482209,21.92,73870.71,77.8,0.45667,0.00036,20.09125]
[1780152483267,21.91,73870.67,77.8,0.45665,0.00036,20.09114]
[1780152488672,21.91,73874.89,77.8,0.45815,0.00036,20.10041]
[1780152488755,21.91,73874.89,77.8,0.45815,0.00036,20.10041]
[1780152488773,21.91,73874.89,77.8,0.45815,0.00036,20.10041]
[1780152489724,21.91,73875.64,77.8,0.45841,0.00036,20.10202]
[1780152491250,21.91,73881.29,77.8,0.46043,0.00036,20.11398]
[1780152493857,21.91,73882.56,77.8,0.46088,0.00036,20.11658]
[1780152494052,21.91,73882.56,77.8,0.46088,0.00036,20.11658]
[1780152494094,21.91,73882.56,77.8,0.46088,0.00036,20.11658]
[1780152494216,21.91,73882.56,77.8,0.46088,0.00036,20.11658]
[1780152494234,21.91,73882.56,77.8,0.46088,0.00036,20.11658]
[1780152494371,21.91,73882.52,77.8,0.46087,0.00036,20.11649]
[1780152494388,21.91,73882.52,77.8,0.46087,0.00036,20.11649]
[1780152494570,21.91,73882.52,77.8,0.46087,0.00036,20.11649]
[1780152494761,21.91,73882.52,77.8,0.46087,0.00036,20.11649]
[1780152495243,21.91,73886.73,77.8,0.46237,0.00036,20.12499]
[1780152495752,21.91,73896.86,77.8,0.466,0.00036,20.14426]
[1780152498001,21.91,73900.99,77.8,0.46748,0.00036,20.15165]
[1780152498391,21.9,73901.36,77.8,0.46761,0.00036,20.15229]
[1780152499873,21.9,73901.31,77.8,0.46759,0.00036,20.1522]
[1780152500045,21.9,73901.31,77.8,0.46759,0.00036,20.1522]
[1780152502107,21.9,73901.62,77.8,0.4677,0.00036,20.15273]
[1780152505406,21.9,73905.2,77.8,0.46898,0.00036,20.15886]
[1780152505417,21.9,73905.2,77.8,0.46898,0.00036,20.15886]
[1780152505443,21.9,73905.2,77.8,0.46898,0.00036,20.15886]
[1780152505508,21.9,73905.15,77.8,0.46896,0.00036,20.15877]
[1780152507735,21.9,73905.34,77.8,0.46903,0.00036,20.15909]
[1780152507810,21.9,73905.32,77.8,0.46902,0.00036,20.15907]
[1780152512421,21.9,73905.94,77.8,0.46923,0.00036,20.15598]
[1780152512511,21.9,73911.18,77.8,0.47111,0.00036,20.16453]
[1780152514647,21.9,73912.9,77.8,0.47173,0.00036,20.16724]
[1780152514748,21.9,73915.3,77.8,0.47258,0.00036,20.17093]
[1780152515295,21.9,73915.3,77.8,0.47258,0.00036,20.17093]
[1780152517609,21.9,73915.29,77.8,0.47258,0.00036,20.17093]
[1780152518348,21.9,73915.83,77.8,0.47278,0.00036,20.17175]
[1780152518388,21.9,73915.83,77.8,0.47278,0.00036,20.17175]
[1780152519115,21.9,73915.83,77.8,0.47278,0.00036,20.17175]
[1780152519215,21.9,73920.48,77.8,0.47445,0.00036,20.17862]
[1780152520790,21.9,73923.62,77.8,0.47557,0.00036,20.18305]
[1780152523211,21.9,73928.14,77.8,0.4772,0.00036,20.18916]
[1780152530773,21.9,73925.89,77.8,0.47639,0.00036,20.18616]
[1780152532267,21.9,73928.32,77.8,0.47726,0.00036,20.1894]
[1780152533312,21.9,73930.91,77.8,0.47819,0.00036,20.19274]
[1780152535127,21.9,73931.7,77.8,0.47847,0.00036,20.19373]
[1780152540628,21.9,73933.57,77.8,0.47914,0.00036,20.19605]
[1780152546300,21.9,73933.63,77.8,0.47917,0.00036,20.19612]
[1780152546385,21.9,73933.81,77.8,0.47923,0.00036,20.19635]
[1780152546421,21.9,73933.81,77.8,0.47923,0.00036,20.19635]
[1780152546861,21.9,73925.26,77.8,0.47616,0.00036,20.18531]
[1780152547677,21.9,73919.73,77.8,0.47418,0.00036,20.17754]
[1780152549691,21.9,73913.49,77.8,0.47194,0.00036,20.16818]
[1780152553317,21.9,73912.28,77.8,0.47151,0.00036,20.1663]
[1780152553360,21.9,73912.28,77.8,0.47151,0.00036,20.1663]
[1780152553399,21.9,73912.28,77.8,0.47151,0.00036,20.1663]
[1780152553636,21.9,73912.28,77.8,0.47151,0.00036,20.1663]
[1780152554350,21.91,73909.52,77.8,0.47053,0.00036,20.16191]
[1780152554713,21.91,73909.52,77.8,0.47053,0.00036,20.16191]
[1780152555090,21.91,73909.52,77.8,0.47053,0.00036,20.16191]
[1780152556150,21.91,73905.89,77.8,0.46923,0.00036,20.15595]
[1780152556252,21.91,73902.1,77.8,0.46787,0.00036,20.14949]
[1780152557239,21.91,73902.1,77.8,0.46787,0.00036,20.14949]
[1780152558344,21.91,73898.81,77.8,0.46669,0.00036,20.14369]
[1780152558357,21.91,73898.81,77.8,0.46669,0.00036,20.14369]
[1780152559424,21.91,73898.34,77.8,0.46652,0.00036,20.14284]
[1780152559469,21.91,73898.34,77.8,0.46652,0.00036,20.14284]
[1780152559515,21.91,73898.34,77.8,0.46652,0.00036,20.14284]
[1780152562675,21.91,73893.64,77.8,0.46484,0.00036,20.13421]
[1780152566463,21.9,73893.3,77.8,0.46472,0.00036,20.13357]
[1780152566811,21.9,73893.51,77.8,0.46479,0.00036,20.13396]
[1780152571921,21.9,73893.64,77.8,0.46484,0.00036,20.1342]
[1780152571942,21.9,73893.64,77.8,0.46484,0.00036,20.1342]
[1780152572623,21.9,73893.54,77.8,0.46479,0.00036,20.1299]
[1780152580910,21.9,73898.29,77.8,0.46649,0.00036,20.1386]
[1780152585719,21.9,73897.99,77.8,0.46638,0.00036,20.13804]
[1780152585731,21.9,73897.99,77.8,0.46638,0.00036,20.13804]
[1780152591818,21.9,73895.34,77.8,0.46542,0.00036,20.13317]
[1780152596931,21.89,73895.32,77.8,0.46541,0.00036,20.13312]
[1780152597210,21.89,73895.32,77.8,0.46541,0.00036,20.13312]
[1780152597311,21.89,73895.25,77.8,0.46538,0.00036,20.13298]
[1780152603234,21.89,73894.44,77.8,0.46509,0.00036,20.13147]
[1780152604164,21.89,73893.77,77.8,0.46485,0.00036,20.13021]
[1780152604296,21.89,73893.77,77.8,0.46485,0.00036,20.13021]
[1780152604365,21.89,73893.77,77.8,0.46485,0.00036,20.13021]
[1780152604378,21.89,73893.06,77.8,0.46459,0.00036,20.12888]
[1780152605082,21.89,73890.07,77.8,0.46352,0.00036,20.12316]
[1780152607452,21.89,73888.38,77.8,0.46291,0.00036,20.11986]
[1780152612583,21.89,73885.96,77.8,0.46204,0.00036,20.11505]
[1780152615079,21.89,73883.98,77.8,0.46133,0.00036,20.11105]
[1780152615089,21.89,73883.98,77.8,0.46133,0.00036,20.11105]
[1780152619056,21.88,73884.16,77.8,0.46139,0.00036,20.11139]
[1780152619182,21.88,73884.16,77.8,0.46139,0.00036,20.11139]
[1780152619189,21.88,73884.16,77.8,0.46139,0.00036,20.11139]
[1780152619383,21.88,73879.48,77.8,0.45971,0.00036,20.1017]
[1780152619520,21.88,73879.48,77.8,0.45971,0.00036,20.1017]
[1780152620187,21.88,73874.94,77.8,0.45809,0.00036,20.09197]
[1780152621866,21.88,73874.89,77.8,0.45807,0.00036,20.09186]
[1780152624215,21.88,73869.6,77.8,0.45618,0.00036,20.0801]
[1780152624494,21.88,73869.6,77.8,0.45618,0.00036,20.0801]
[1780152626374,21.88,73867.53,77.8,0.45544,0.00036,20.07538]
[1780152628372,21.88,73866.22,77.8,0.45497,0.00036,20.07236]
[1780152634719,21.88,73866.14,77.8,0.45492,0.00036,20.068]
[1780152636428,21.87,73861.84,77.8,0.45337,0.00036,20.05778]
[1780152637482,21.87,73861.43,77.8,0.45322,0.00036,20.05677]
[1780152637537,21.87,73861.43,77.8,0.45322,0.00036,20.05677]
[1780152637670,21.87,73861.43,77.8,0.45322,0.00036,20.05677]
[1780152638313,21.87,73859.38,77.8,0.45248,0.00036,20.05179]
[1780152641370,21.87,73858.48,77.8,0.45216,0.00036,20.04961]
[1780152648081,21.87,73858.25,77.8,0.45208,0.00036,20.04906]
[1780152648698,21.87,73858.25,77.8,0.45208,0.00036,20.04907]
[1780152649042,21.87,73858.25,77.8,0.45208,0.00036,20.04907]
[1780152650755,21.87,73858.25,77.8,0.45208,0.00036,20.04908]
[1780152653423,21.88,73851.84,77.8,0.4498,0.00036,20.03305]
[1780152659010,21.88,73853.29,77.8,0.45032,0.00036,20.03678]
[1780152661465,21.88,73853.52,77.8,0.45041,0.00036,20.03739]
[1780152662654,21.88,73857.61,77.8,0.45187,0.00036,20.04757]
[1780152668525,21.87,73860.26,77.8,0.4528,0.00036,20.05397]
[1780152673560,21.87,73854.26,77.8,0.45065,0.00036,20.03911]
[1780152678595,21.87,73850.52,77.8,0.44932,0.00036,20.02961]
[1780152683630,21.87,73851.29,77.8,0.4496,0.00036,20.03162]
[1780152688665,21.88,73851.27,77.8,0.44959,0.00036,20.03161]
[1780152693700,21.88,73850.44,77.8,0.44929,0.00036,20.02538]
[1780152697219,21.88,73849.82,77.8,0.44907,0.00036,20.02379]
[1780152697227,21.88,73849.82,77.8,0.44907,0.00036,20.02379]
[1780152697299,21.88,73849.82,77.8,0.44907,0.00036,20.02379]
[1780152697348,21.88,73849.87,77.8,0.44909,0.00036,20.02393]
[1780152697916,21.88,73849.87,77.8,0.44909,0.00036,20.02393]
[1780152697974,21.88,73849.87,77.8,0.44909,0.00036,20.02393]
[1780152698104,21.88,73849.87,77.8,0.44909,0.00036,20.02393]
[1780152698219,21.88,73846.62,77.8,0.44793,0.00036,20.01544]
[1780152703600,21.88,73844.07,77.8,0.44702,0.00036,20.00865]
[1780152708807,21.88,73839.34,77.8,0.44533,0.00036,19.99582]
[1780152711273,21.88,73839.22,77.8,0.44529,0.00036,19.99551]
[1780152711274,21.88,73839.22,77.8,0.44529,0.00036,19.99551]
[1780152711300,21.88,73839.29,77.8,0.44532,0.00036,19.99572]
[1780152711783,21.88,73839.29,77.8,0.44532,0.00036,19.99572]
[1780152711799,21.88,73839.29,77.8,0.44532,0.00036,19.99571]
[1780152716864,21.88,73838.07,77.8,0.44489,0.00036,19.99239]
[1780152721900,21.88,73840.71,77.8,0.44583,0.00036,19.99967]
[1780152726938,21.88,73840.43,77.8,0.44573,0.00036,19.99891]
[1780152731972,21.89,73840.51,77.8,0.44576,0.00036,19.99913]
[1780152737008,21.89,73837.72,77.8,0.44477,0.00036,19.99145]
[1780152742043,21.89,73836.69,77.8,0.4444,0.00036,19.98859]
[1780152747078,21.89,73833.86,77.8,0.4434,0.00036,19.98064]
[1780152752114,21.89,73832.41,77.8,0.44287,0.00036,19.97241]
[1780152755448,21.89,73832.38,77.8,0.44286,0.00036,19.97233]
[1780152755450,21.89,73832.38,77.8,0.44286,0.00036,19.97233]
[1780152756142,21.89,73829.84,77.8,0.44196,0.00036,19.96501]
[1780152760672,21.89,73829.55,77.8,0.44185,0.00036,19.96411]
[1780152760689,21.89,73829.55,77.8,0.44185,0.00036,19.96411]
[1780152763174,21.89,73827.07,77.8,0.44096,0.00036,19.95682]
[1780152768226,21.88,73827.88,77.8,0.44124,0.00036,19.95914]
[1780152773422,21.88,73828.23,77.8,0.44136,0.00036,19.96012]
[1780152773522,21.88,73827.98,77.8,0.44127,0.00036,19.95937]
[1780152781317,21.88,73829.83,77.8,0.44192,0.00036,19.96475]
[1780152787359,21.88,73830.23,77.8,0.44206,0.00036,19.96589]
[1780152791087,21.88,73830.05,77.8,0.442,0.00036,19.96536]
[1780152791387,21.88,73830.06,77.8,0.442,0.00036,19.96539]
[1780152799443,21.87,73834.34,77.8,0.44351,0.00036,19.97752]
[1780152804478,21.86,73835.7,77.8,0.44398,0.00036,19.98126]
[1780152809513,21.86,73835.57,77.8,0.44391,0.00036,19.98078]
[1780152815555,21.85,73835.53,77.8,0.44387,0.00036,19.97639]
[1780152820596,21.85,73834.57,77.8,0.44351,0.00036,19.97357]
[1780152827303,21.85,73834.57,77.8,0.44351,0.00036,19.97353]
[1780152832493,21.84,73833.91,77.8,0.44325,0.00036,19.97149]
[1780152833727,21.84,73833.86,77.8,0.44322,0.00036,19.9713]
[1780152833812,21.83,73833.86,77.8,0.44322,0.00036,19.97128]
[1780152840736,21.83,73832.04,77.8,0.44255,0.00036,19.96593]
[1780152843724,21.83,73830.9,77.8,0.44214,0.00036,19.96259]
[1780152843752,21.83,73830.9,77.8,0.44214,0.00036,19.96258]
[1780152848791,21.82,73833.07,77.8,0.4429,0.00036,19.96875]
[1780152853976,21.82,73833.03,77.8,0.44287,0.00036,19.96855]
[1780152853990,21.82,73833.03,77.8,0.44287,0.00036,19.96855]
[1780152854222,21.81,73833.03,77.8,0.44287,0.00036,19.96849]
[1780152859427,21.81,73832.98,77.8,0.44284,0.00036,19.96829]
[1780152864904,21.8,73836.78,77.8,0.44417,0.00036,19.97884]
[1780152869939,21.79,73836.14,77.8,0.44392,0.00036,19.97689]
[1780152875625,21.79,73835.88,77.8,0.44379,0.00036,19.9719]
[1780152885045,21.77,73833.81,77.8,0.44301,0.00036,19.96569]
[1780152893065,21.77,73833.72,77.8,0.44297,0.00036,19.96536]
[1780152900150,21.75,73833.31,77.8,0.44278,0.00036,19.96387]
[1780152906193,21.75,73833.18,77.8,0.44271,0.00036,19.96335]
[1780152914250,21.74,73833.24,77.8,0.4427,0.00036,19.96332]
[1780152919285,21.73,73832.83,77.8,0.44254,0.00036,19.96201]
[1780152921724,21.73,73832.05,77.8,0.44225,0.00036,19.95969]
[1780152927270,21.72,73831.52,77.8,0.44204,0.00036,19.958]
[1780152929008,21.72,73831.3,77.8,0.44196,0.00036,19.95731]
[1780152929020,21.72,73831.3,77.8,0.44196,0.00036,19.95731]
[1780152929328,21.72,73831.3,77.8,0.44196,0.00036,19.95731]
[1780152929355,21.72,73828.4,77.8,0.44091,0.00036,19.94874]
[1780152931548,21.72,73828.16,77.8,0.44082,0.00036,19.94799]
[1780152931637,21.72,73828.16,77.8,0.44082,0.00036,19.94799]
[1780152931655,21.72,73828.16,77.8,0.44082,0.00036,19.94799]
[1780152931676,21.72,73827.93,77.8,0.44072,0.00036,19.94314]
[1780152931729,21.72,73827.93,77.8,0.44072,0.00036,19.94314]
[1780152931776,21.72,73827.93,77.8,0.44072,0.00036,19.94314]
[1780152931888,21.72,73827.93,77.8,0.44072,0.00036,19.94314]
[1780152931941,21.72,73827.93,77.8,0.44072,0.00036,19.94314]
[1780152932375,21.71,73822.63,77.8,0.43881,0.00036,19.92708]
[1780152933449,21.71,73822.63,77.8,0.43881,0.00036,19.92708]
[1780152933652,21.71,73819.11,77.8,0.43754,0.00036,19.91616]
[1780152939425,21.7,73820.01,77.8,0.43784,0.00036,19.91877]
[1780152944651,21.7,73819.9,77.8,0.43779,0.00036,19.91829]
[1780152951489,21.69,73819.53,77.8,0.43762,0.00036,19.91691]
[1780152951535,21.69,73819.53,77.8,0.43762,0.00036,19.91691]
[1780152951552,21.69,73819.53,77.8,0.43762,0.00036,19.91691]
[1780152951555,21.69,73819.53,77.8,0.43762,0.00036,19.91691]
[1780152951733,21.69,73819.28,77.8,0.43753,0.00036,19.91609]
[1780152951769,21.69,73819.28,77.8,0.43753,0.00036,19.91609]
[1780152951840,21.69,73819.28,77.8,0.43753,0.00036,19.91609]
[1780152951944,21.69,73819.28,77.8,0.43753,0.00036,19.91609]
[1780152952516,21.68,73829.68,77.8,0.44125,0.00036,19.94754]
[1780152953523,21.67,73835.23,77.8,0.44321,0.00036,19.96349]
[1780152958558,21.66,73834.62,77.8,0.44297,0.00036,19.96159]
[1780152962297,21.66,73834.57,77.8,0.44294,0.00036,19.96136]
[1780152967621,21.65,73834.53,77.8,0.4429,0.00036,19.96107]
[1780152972659,21.64,73835.01,77.8,0.44306,0.00036,19.96231]
[1780152978702,21.63,73834.46,77.8,0.44283,0.00036,19.96054]
[1780152983738,21.63,73831.85,77.8,0.44187,0.00036,19.95278]
[1780152988773,21.62,73833.89,77.8,0.44259,0.00036,19.9586]
[1780152995393,21.61,73833.74,77.8,0.44251,0.00036,19.9539]
[1780153000857,21.6,73834.72,77.8,0.44283,0.00036,19.95652]
[1780153005892,21.6,73834.63,77.8,0.44278,0.00036,19.95612]
[1780153010927,21.59,73834.16,77.8,0.44259,0.00036,19.9546]
[1780153015962,21.58,73834.12,77.8,0.44255,0.00036,19.95434]
[1780153023012,21.57,73834.42,77.8,0.44263,0.00036,19.95499]
[1780153029054,21.56,73835.03,77.8,0.44283,0.00036,19.95659]
[1780153035096,21.56,73834.73,77.8,0.44269,0.00036,19.95555]
[1780153041138,21.55,73834.33,77.8,0.44253,0.00036,19.95423]
[1780153046173,21.54,73834.99,77.8,0.44275,0.00036,19.95603]
[1780153051208,21.54,73834.77,77.8,0.44264,0.00036,19.95113]
[1780153056243,21.53,73835.35,77.8,0.44284,0.00036,19.9527]
[1780153061280,21.53,73835.43,77.8,0.44285,0.00036,19.95282]
[1780153068329,21.52,73834.65,77.8,0.44255,0.00036,19.9504]
[1780153073364,21.52,73833.95,77.8,0.44228,0.00036,19.94825]
[1780153078399,21.51,73831.89,77.8,0.44152,0.00036,19.94207]
[1780153083434,21.51,73831.77,77.8,0.44146,0.00036,19.94163]
[1780153085283,21.51,73832.18,77.8,0.44161,0.00036,19.94282]
[1780153090483,21.5,73831.95,77.8,0.44151,0.00036,19.94202]
[1780153097532,21.49,73831.94,77.8,0.44149,0.00036,19.94184]
[1780153102568,21.49,73832.19,77.8,0.44156,0.00036,19.94248]
[1780153107602,21.48,73832.17,77.8,0.44154,0.00036,19.9423]
[1780153112637,21.48,73833.06,77.8,0.44183,0.00036,19.94068]
[1780153117672,21.47,73832.57,77.8,0.44164,0.00036,19.93912]
[1780153123735,21.47,73832.83,77.8,0.44173,0.00036,19.93985]
[1780153126765,21.47,73832.62,77.8,0.44164,0.00036,19.93912]
[1780153133785,21.46,73832.42,77.8,0.44154,0.00036,19.93833]
[1780153138820,21.45,73832.56,77.8,0.44158,0.00036,19.93864]
[1780153141837,21.45,73832.59,77.8,0.44158,0.00036,19.93871]
[1780153143598,21.45,73832.29,77.8,0.44147,0.00036,19.93774]
[1780153143699,21.45,73832.29,77.8,0.44146,0.00036,19.93772]
[1780153148890,21.44,73832.29,77.8,0.44145,0.00036,19.9376]
[1780153153925,21.44,73832.36,77.8,0.44145,0.00036,19.93768]
[1780153161805,21.43,73832.33,77.8,0.44143,0.00036,19.93749]
[1780153165201,21.43,73832.32,77.8,0.44141,0.00036,19.93731]
[1780153171392,21.42,73832.53,77.8,0.44146,0.00036,19.93776]
[1780153176130,21.41,73831.9,77.8,0.4412,0.00036,19.93164]
[1780153176837,21.41,73832.28,77.8,0.44133,0.00036,19.93265]
[1780153181872,21.4,73832.22,77.8,0.44128,0.00037,19.93232]
[1780153190183,21.39,73832.36,77.8,0.4413,0.00037,19.93251]
[1780153198230,21.38,73832.43,77.8,0.44131,0.00037,19.93257]
[1780153201068,21.38,73832.43,77.8,0.44129,0.00037,19.93245]
[1780153201285,21.38,73832.43,77.8,0.44129,0.00037,19.93245]
[1780153201288,21.38,73832.43,77.8,0.44129,0.00037,19.93245]
[1780153201841,21.37,73834.49,77.8,0.44204,0.00037,19.9385]
[1780153205031,21.37,73837.35,77.8,0.44307,0.00037,19.94686]
[1780153205077,21.37,73837.35,77.8,0.44307,0.00037,19.94686]
[1780153205138,21.37,73837.35,77.8,0.44307,0.00037,19.94686]
[1780153206284,21.37,73841.49,77.8,0.44458,0.00037,19.95874]
[1780153206299,21.37,73841.49,77.8,0.44458,0.00037,19.95874]
[1780153206608,21.37,73841.49,77.8,0.44458,0.00037,19.95874]
[1780153206625,21.37,73841.49,77.8,0.44458,0.00037,19.95874]
[1780153206647,21.37,73847.13,77.8,0.44664,0.00037,19.97451]
[1780153207135,21.37,73847.13,77.8,0.44664,0.00037,19.97451]
[1780153207231,21.37,73847.13,77.8,0.44664,0.00037,19.97451]
[1780153207391,21.37,73847.13,77.8,0.44664,0.00037,19.97451]
[1780153207391,21.37,73847.13,77.8,0.44664,0.00037,19.97451]
[1780153207444,21.37,73847.13,77.8,0.44664,0.00037,19.97451]
[1780153207455,21.37,73847.13,77.8,0.44664,0.00037,19.97451]
[1780153207916,21.37,73849.65,77.8,0.44757,0.00037,19.98138]
[1780153208393,21.37,73843.48,77.8,0.4453,0.00037,19.96431]
[1780153209340,21.37,73836.03,77.8,0.44257,0.00037,19.94286]
[1780153211150,21.37,73835.88,77.8,0.44252,0.00037,19.94241]
[1780153212452,21.37,73835.88,77.8,0.44252,0.00037,19.94241]
[1780153223441,21.35,73836.77,77.8,0.44281,0.00037,19.94479]
[1780153228475,21.35,73838.33,77.8,0.44337,0.00037,19.94924]
[1780153232799,21.35,73838.58,77.8,0.44344,0.00037,19.94576]
[1780153233680,21.35,73839.06,77.8,0.44361,0.00037,19.94713]
[1780153238768,21.34,73841.41,77.8,0.44446,0.00037,19.9538]
[1780153243014,21.34,73843.14,77.8,0.44508,0.00037,19.95864]
[1780153244528,21.34,73843.14,77.8,0.44508,0.00037,19.95862]
[1780153249623,21.33,73843.43,77.8,0.44517,0.00037,19.95931]
[1780153250737,21.33,73843.43,77.8,0.44517,0.00037,19.95931]
[1780153251212,21.33,73844.61,77.8,0.4456,0.00037,19.96261]
[1780153251834,21.33,73844.61,77.8,0.4456,0.00037,19.96261]
[1780153257679,21.32,73850.02,77.8,0.44757,0.00037,19.97742]
[1780153262714,21.32,73852.39,77.8,0.44842,0.00037,19.98371]
[1780153263760,21.32,73852.39,77.8,0.44842,0.00037,19.98371]
[1780153265522,21.31,73852.66,77.8,0.44851,0.00037,19.98439]
[1780153265735,21.31,73853.01,77.8,0.44864,0.00037,19.98531]
[1780153267216,21.31,73855.22,77.8,0.44945,0.00037,19.99116]
[1780153267749,21.31,73855.51,77.8,0.44956,0.00037,19.99192]
[1780153272784,21.31,73855.24,77.8,0.44945,0.00037,19.99115]
[1780153277819,21.31,73855.77,77.8,0.44964,0.00037,19.99249]
[1780153278174,21.31,73855.77,77.8,0.44964,0.00037,19.99249]
[1780153278176,21.31,73855.77,77.8,0.44964,0.00037,19.99249]
[1780153278221,21.31,73855.77,77.8,0.44964,0.00037,19.99249]
[1780153279255,21.31,73856.02,77.8,0.44973,0.00037,19.99313]
[1780153282178,21.3,73856.81,77.8,0.45001,0.00037,19.99517]
[1780153287889,21.3,73860.87,77.8,0.4515,0.00037,20.00554]
[1780153291473,21.3,73860.77,77.8,0.45146,0.00037,20.00527]
[1780153296951,21.3,73860.91,77.8,0.45149,0.00037,20.00145]
[1780153301988,21.29,73860.95,77.8,0.4515,0.00037,20.00152]
[1780153306720,21.29,73860.87,77.8,0.45147,0.00037,20.00129]
[1780153313068,21.29,73861.13,77.8,0.45156,0.00037,20.00191]
[1780153313113,21.29,73861.13,77.8,0.45156,0.00037,20.00191]
[1780153316750,21.29,73855.83,77.8,0.4496,0.00037,19.9882]
[1780153321360,21.29,73856.13,77.8,0.4497,0.00037,19.98894]
[1780153326319,21.28,73853.16,77.8,0.4486,0.00037,19.98103]
[1780153328697,21.28,73852.92,77.8,0.44851,0.00037,19.98039]
[1780153328715,21.28,73852.92,77.8,0.44851,0.00037,19.98039]
[1780153329667,21.28,73852.92,77.8,0.44852,0.00037,19.9804]
[1780153329981,21.28,73847.08,77.8,0.44637,0.00037,19.96448]
[1780153330187,21.28,73837.62,77.8,0.44289,0.00037,19.93748]
[1780153331637,21.28,73837.62,77.8,0.44289,0.00037,19.93748]
[1780153331971,21.29,73834.63,77.8,0.44179,0.00037,19.92866]
[1780153336351,21.29,73834.03,77.8,0.44158,0.00037,19.92691]
[1780153343279,21.29,73832.56,77.8,0.44104,0.00037,19.92247]
[1780153344384,21.29,73832.56,77.8,0.44104,0.00037,19.92247]
[1780153344415,21.29,73832.56,77.8,0.44104,0.00037,19.92247]
[1780153349501,21.29,73832.44,77.8,0.44099,0.00037,19.92211]
[1780153355231,21.29,73830.72,77.8,0.44035,0.00037,19.91272]
[1780153360400,21.28,73830.72,77.8,0.44034,0.00037,19.91269]
[1780153365435,21.28,73830.59,77.8,0.44029,0.00037,19.91226]
[1780153369066,21.28,73829.83,77.8,0.44001,0.00037,19.90992]
[1780153369106,21.28,73829.83,77.8,0.44001,0.00037,19.90992]
[1780153369143,21.28,73829.83,77.8,0.44001,0.00037,19.90992]
[1780153369096,21.28,73829.61,77.8,0.43993,0.00037,19.90924]
[1780153369463,21.28,73827.64,77.8,0.4392,0.00037,19.90314]
[1780153373862,21.28,73823.86,77.8,0.43781,0.00037,19.89124]
[1780153379582,21.28,73822.64,77.8,0.43735,0.00037,19.88729]
[1780153380515,21.28,73822.44,77.8,0.43728,0.00037,19.88664]
[1780153381440,21.28,73820.88,77.8,0.43671,0.00037,19.88162]
[1780153382512,21.28,73819.03,77.8,0.43603,0.00037,19.87562]
[1780153383524,21.27,73818.89,77.8,0.43597,0.00037,19.87516]
[1780153386876,21.27,73818.3,77.8,0.43575,0.00037,19.87322]
[1780153389092,21.27,73817.66,77.8,0.43552,0.00037,19.87111]
[1780153389315,21.27,73817.59,77.8,0.43549,0.00037,19.87088]
[1780153390883,21.27,73817.25,77.8,0.43537,0.00037,19.86976]
[1780153390981,21.27,73815.71,77.8,0.4348,0.00037,19.86467]
[1780153391217,21.27,73815.71,77.8,0.4348,0.00037,19.86467]
[1780153396896,21.27,73813.65,77.8,0.43404,0.00037,19.85782]
[1780153400064,21.27,73813.16,77.8,0.43386,0.00037,19.85618]
[1780153401181,21.27,73811.44,77.8,0.43324,0.00037,19.85042]
[1780153401184,21.27,73811.44,77.8,0.43324,0.00037,19.85042]
[1780153401696,21.27,73811.24,77.8,0.43316,0.00037,19.84973]
[1780153406762,21.26,73811.14,77.8,0.43309,0.00037,19.8491]
[1780153413020,21.26,73811.22,77.8,0.43311,0.00037,19.84931]
[1780153419822,21.26,73810.68,77.8,0.43289,0.00037,19.84321]
[1780153424857,21.26,73810.78,77.8,0.43292,0.00037,19.84349]
[1780153429892,21.25,73812.09,77.8,0.43339,0.00037,19.84787]
[1780153431906,21.25,73819.61,77.8,0.43615,0.00037,19.87274]
[1780153437800,21.25,73819.8,77.8,0.43621,0.00037,19.87329]
[1780153443053,21.25,73816.63,77.8,0.43503,0.00037,19.8628]
[1780153443856,21.24,73816.07,77.8,0.43482,0.00037,19.86093]
[1780153443862,21.24,73816.07,77.8,0.43482,0.00037,19.86093]
[1780153443897,21.24,73816.07,77.8,0.43482,0.00037,19.86093]
[1780153443899,21.24,73816.07,77.8,0.43482,0.00037,19.86093]
[1780153446729,21.24,73810.99,77.8,0.43296,0.00037,19.84387]
[1780153453312,21.24,73810.79,77.8,0.43288,0.00037,19.84314]
[1780153460102,21.24,73811.93,77.8,0.43329,0.00037,19.84695]
[1780153464356,21.24,73811.39,77.8,0.43309,0.00037,19.8451]
[1780153464373,21.24,73811.39,77.8,0.43309,0.00037,19.8451]
[1780153464378,21.24,73811.39,77.8,0.43309,0.00037,19.8451]
[1780153464418,21.24,73811.39,77.8,0.43309,0.00037,19.8451]
[1780153464424,21.24,73811.39,77.8,0.43309,0.00037,19.8451]
[1780153464430,21.24,73811.39,77.8,0.43309,0.00037,19.8451]
[1780153464433,21.24,73811.39,77.8,0.43309,0.00037,19.8451]
[1780153464617,21.24,73811.39,77.8,0.43309,0.00037,19.8451]
[1780153464784,21.24,73811.39,77.8,0.43309,0.00037,19.8451]
[1780153464837,21.24,73811.39,77.8,0.43309,0.00037,19.8451]
[1780153465137,21.24,73801.92,77.8,0.42961,0.00037,19.81224]
[1780153466144,21.23,73795.54,77.8,0.42725,0.00037,19.78906]
[1780153466357,21.23,73795.54,77.8,0.42725,0.00037,19.78906]
[1780153466862,21.23,73795.54,77.8,0.42725,0.00037,19.78906]
[1780153467151,21.23,73801.1,77.8,0.42928,0.00037,19.80903]
[1780153467353,21.23,73801.1,77.8,0.42928,0.00037,19.80903]
[1780153473193,21.2,73802.03,77.8,0.4295,0.00037,19.80721]
[1780153478230,21.2,73802.64,77.8,0.42971,0.00037,19.80929]
[1780153483265,21.19,73802.55,77.8,0.42967,0.00037,19.80888]
[1780153488299,21.19,73801.15,77.8,0.42915,0.00037,19.8038]
[1780153490606,21.19,73801.16,77.8,0.42914,0.00037,19.8038]
[1780153493335,21.18,73795.23,77.8,0.42695,0.00037,19.78211]
[1780153499377,21.17,73795.06,77.8,0.42684,0.00037,19.78103]
[1780153501561,21.17,73795.08,77.8,0.42684,0.00037,19.78109]
[1780153505864,21.17,73795.27,77.8,0.42691,0.00037,19.78176]
[1780153506985,21.17,73795.22,77.8,0.42689,0.00037,19.78156]
[1780153507433,21.17,73803.6,77.8,0.42997,0.00037,19.81183]
[1780153512957,21.17,73803.38,77.8,0.42988,0.00037,19.811]
[1780153513946,21.17,73803.21,77.8,0.42982,0.00037,19.81037]
[1780153515489,21.17,73795.49,77.8,0.42698,0.00037,19.78244]
[1780153520524,21.16,73795.99,77.8,0.42715,0.00037,19.78422]
[1780153525560,21.16,73798.37,77.8,0.42802,0.00037,19.79286]
[1780153533616,21.16,73797.89,77.8,0.42782,0.00037,19.78682]
[1780153543686,21.16,73797.42,77.8,0.42763,0.00037,19.78497]
[1780153548721,21.15,73800.32,77.8,0.42869,0.00037,19.79543]
[1780153553756,21.15,73800.51,77.8,0.42875,0.00037,19.79603]
[1780153561553,21.15,73800.51,77.8,0.42875,0.00037,19.79603]
[1780153566848,21.15,73799.96,77.8,0.42853,0.00037,19.79387]
[1780153576745,21.14,73798.64,77.8,0.42804,0.00037,19.78905]
[1780153577918,21.14,73798.64,77.8,0.42803,0.00037,19.78898]
[1780153578522,21.14,73796.22,77.8,0.42714,0.00037,19.78012]
[1780153578932,21.14,73793.46,77.8,0.42612,0.00037,19.76992]
[1780153583967,21.14,73791.05,77.8,0.42523,0.00037,19.76086]
[1780153589002,21.14,73791.13,77.8,0.42526,0.00037,19.76112]
[1780153594039,21.14,73792.69,77.8,0.42581,0.00037,19.76273]
[1780153599074,21.14,73792.84,77.8,0.42586,0.00037,19.76322]
[1780153604109,21.13,73792.11,77.8,0.42558,0.00037,19.76043]
[1780153607795,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153607802,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153607837,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153607846,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153607856,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153607869,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153607926,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153608023,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153608031,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153608041,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153608202,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153608233,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153608287,21.13,73792.16,77.8,0.4256,0.00037,19.76059]
[1780153608328,21.13,73785.43,77.8,0.42312,0.00037,19.73496]
[1780153609144,21.13,73776.87,77.8,0.41997,0.00037,19.70127]
[1780153609731,21.13,73776.87,77.8,0.41997,0.00037,19.70127]
[1780153609743,21.13,73776.87,77.8,0.41997,0.00037,19.70127]
[1780153609805,21.13,73776.87,77.8,0.41997,0.00037,19.70127]
[1780153609903,21.13,73776.87,77.8,0.41997,0.00037,19.70127]
[1780153610338,21.13,73780.34,77.8,0.42125,0.00037,19.71504]
[1780153611158,21.13,73789.57,77.8,0.42464,0.00037,19.75075]
[1780153611919,21.13,73789.57,77.8,0.42464,0.00037,19.75075]
[1780153617200,21.13,73790.33,77.8,0.42491,0.00037,19.75352]
[1780153621953,21.13,73789.66,77.8,0.42465,0.00037,19.75092]
[1780153622235,21.13,73792.48,77.8,0.42569,0.00037,19.76153]
[1780153623870,21.13,73795.63,77.8,0.42685,0.00037,19.77323]
[1780153624249,21.13,73795.92,77.8,0.42695,0.00037,19.77428]
[1780153630397,21.12,73797.83,77.8,0.42765,0.00037,19.78121]
[1780153633091,21.12,73798.16,77.8,0.42777,0.00037,19.78239]
[1780153633177,21.12,73798.16,77.8,0.42777,0.00037,19.78239]
[1780153638347,21.12,73798.27,77.8,0.42779,0.00037,19.78268]
[1780153638686,21.12,73798.27,77.8,0.42779,0.00037,19.78268]
[1780153644389,21.12,73798.11,77.8,0.42773,0.00037,19.78202]
[1780153645405,21.12,73798.11,77.8,0.42773,0.00037,19.78202]
[1780153650431,21.11,73797.35,77.8,0.42744,0.00037,19.77915]
[1780153655466,21.11,73797.05,77.8,0.4273,0.00037,19.7738]
[1780153657241,21.11,73797.05,77.8,0.4273,0.00037,19.7738]
[1780153657679,21.11,73797.01,77.8,0.42729,0.00037,19.77362]
[1780153657780,21.11,73793.33,77.8,0.42593,0.00037,19.75998]
[1780153663522,21.11,73789.65,77.8,0.42456,0.00037,19.74601]
[1780153669430,21.11,73789.65,77.8,0.42456,0.00037,19.74601]
[1780153675606,21.1,73789.2,77.8,0.42437,0.00037,19.74404]
[1780153678585,21.1,73789.2,77.8,0.42437,0.00037,19.74404]
[1780153679395,21.1,73789.2,77.8,0.42436,0.00037,19.74395]
[1780153679491,21.1,73789.2,77.8,0.42436,0.00037,19.74395]
[1780153682497,21.1,73786.36,77.8,0.42331,0.00037,19.73304]
[1780153686667,21.09,73787.06,77.8,0.42356,0.00037,19.73563]
[1780153692725,21.09,73785.62,77.8,0.42301,0.00037,19.72991]
[1780153694309,21.09,73785.62,77.8,0.42301,0.00037,19.72991]
[1780153694320,21.09,73785.62,77.8,0.42301,0.00037,19.72991]
[1780153694334,21.09,73785.62,77.8,0.42301,0.00037,19.72991]
[1780153694383,21.09,73785.62,77.8,0.42301,0.00037,19.72987]
[1780153694888,21.09,73790.56,77.8,0.42482,0.00037,19.74877]
[1780153696753,21.09,73795.42,77.8,0.42661,0.00037,19.76694]
[1780153701787,21.08,73796.51,77.8,0.427,0.00037,19.77081]
[1780153706286,21.08,73796.68,77.8,0.42705,0.00037,19.77134]
[1780153706386,21.08,73796.82,77.8,0.4271,0.00037,19.77183]
[1780153714799,21.08,73796.5,77.8,0.42697,0.00037,19.77057]
[1780153726695,21.07,73795.83,77.8,0.42669,0.00037,19.76378]
[1780153741066,21.06,73795.83,77.8,0.42665,0.00037,19.76341]
[1780153746545,21.06,73795.83,77.8,0.42665,0.00037,19.76341]
[1780153752144,21.06,73794.03,77.8,0.42597,0.00037,19.75655]
[1780153755258,21.06,73793.99,77.8,0.42595,0.00037,19.75638]
[1780153755334,21.06,73793.99,77.8,0.42595,0.00037,19.75638]
[1780153755427,21.06,73793.99,77.8,0.42595,0.00037,19.75638]
[1780153755435,21.06,73793.99,77.8,0.42595,0.00037,19.75637]
[1780153757070,21.06,73791.98,77.8,0.42521,0.00037,19.74879]
[1780153757074,21.06,73791.98,77.8,0.42521,0.00037,19.74879]
[1780153760133,21.06,73786.51,77.8,0.42318,0.00037,19.72782]
[1780153761589,21.05,73785.78,77.8,0.42291,0.00037,19.72497]
[1780153763045,21.05,73786.79,77.8,0.42328,0.00037,19.72887]
[1780153763049,21.05,73786.79,77.8,0.42328,0.00037,19.72887]
[1780153763055,21.05,73786.79,77.8,0.42328,0.00037,19.72887]
[1780153763521,21.05,73786.79,77.8,0.42328,0.00037,19.72887]
[1780153763221,21.05,73792.53,77.8,0.4254,0.00037,19.75077]
[1780153765561,21.05,73796.21,77.8,0.42676,0.00037,19.76451]
[1780153771277,21.05,73796.41,77.8,0.42681,0.00037,19.76098]
[1780153783360,21.05,73796.7,77.8,0.4269,0.00037,19.76187]
[1780153785232,21.04,73797.25,77.8,0.4271,0.00037,19.76389]
[1780153786650,21.04,73800.93,77.8,0.42846,0.00037,19.77734]
[1780153787389,21.04,73802.18,77.8,0.42892,0.00037,19.78186]
[1780153791330,21.04,73802.6,77.8,0.42907,0.00037,19.78336]
[1780153794333,21.04,73802.38,77.8,0.42899,0.00037,19.78256]
[1780153794361,21.04,73802.38,77.8,0.42899,0.00037,19.78256]
[1780153794409,21.04,73802.38,77.8,0.42899,0.00037,19.78256]
[1780153794889,21.04,73802.14,77.8,0.4289,0.00037,19.7817]
[1780153795445,21.04,73800.58,77.8,0.42832,0.00037,19.77604]
[1780153797344,21.04,73797.9,77.8,0.42733,0.00037,19.76621]
[1780153802517,21.04,73801.58,77.8,0.42869,0.00037,19.77961]
[1780153802542,21.04,73801.58,77.8,0.42869,0.00037,19.77961]
[1780153802584,21.04,73801.58,77.8,0.42869,0.00037,19.77961]
[1780153802768,21.04,73801.61,77.8,0.4287,0.00037,19.77971]
[1780153803131,21.04,73801.61,77.8,0.4287,0.00037,19.77971]
[1780153803131,21.04,73801.61,77.8,0.4287,0.00037,19.77971]
[1780153803503,21.04,73805.54,77.8,0.43015,0.00037,19.7938]
[1780153807620,21.04,73808.2,77.8,0.43115,0.00037,19.8033]
[1780153811785,21.05,73808.43,77.8,0.43125,0.00037,19.80426]
[1780153814061,21.05,73807.95,77.8,0.43108,0.00037,19.80266]
[1780153814128,21.05,73807.95,77.8,0.43108,0.00037,19.80266]
[1780153814490,21.05,73807.95,77.8,0.43109,0.00037,19.80269]
[1780153819616,21.05,73808.34,77.8,0.43123,0.00037,19.80406]
[1780153824693,21.05,73808.32,77.8,0.43123,0.00037,19.80398]
[1780153830332,21.05,73808.49,77.8,0.43129,0.00037,19.80458]
[1780153831960,21.05,73811.9,77.8,0.43255,0.00037,19.81641]
[1780153832062,21.05,73814.7,77.8,0.43357,0.00037,19.8218]
[1780153832855,21.05,73814.7,77.8,0.43357,0.00037,19.8218]
[1780153834016,21.05,73815.73,77.8,0.43396,0.00037,19.82529]
[1780153834444,21.05,73815.27,77.8,0.43379,0.00037,19.82374]
[1780153836079,21.05,73815.21,77.8,0.43376,0.00037,19.82354]
[1780153836178,21.05,73815.71,77.8,0.43395,0.00037,19.82521]
[1780153837606,21.05,73815.71,77.8,0.43395,0.00037,19.82521]
[1780153838134,21.05,73815.54,77.8,0.43388,0.00037,19.82464]
[1780153838198,21.05,73815.51,77.8,0.43387,0.00037,19.82454]
[1780153842676,21.05,73816.93,77.8,0.4344,0.00037,19.8293]
[1780153844451,21.05,73816.98,77.8,0.43442,0.00037,19.82946]
[1780153849611,21.05,73816.22,77.8,0.43413,0.00037,19.82688]
[1780153854702,21.05,73814.2,77.8,0.43338,0.00037,19.82002]
[1780153858717,21.05,73814.31,77.8,0.43342,0.00037,19.82039]
[1780153863858,21.05,73814.45,77.8,0.43347,0.00037,19.82086]
[1780153864893,21.05,73815.68,77.8,0.43393,0.00037,19.82503]
[1780153864932,21.05,73819.43,77.8,0.43532,0.00037,19.83758]
[1780153865774,21.05,73819.43,77.8,0.43532,0.00037,19.83758]
[1780153870974,21.05,73821.68,77.8,0.43616,0.00037,19.84504]
[1780153875667,21.05,73823.15,77.8,0.43671,0.00037,19.84987]
[1780153879595,21.05,73829.69,77.8,0.43914,0.00037,19.87078]
[1780153879949,21.05,73829.69,77.8,0.43914,0.00037,19.87078]
[1780153879983,21.05,73829.69,77.8,0.43914,0.00037,19.87078]
[1780153880041,21.05,73829.79,77.8,0.43918,0.00037,19.8711]
[1780153882486,21.05,73832.04,77.8,0.44002,0.00037,19.87812]
[1780153884693,21.06,73830.92,77.8,0.4396,0.00037,19.87467]
[1780153887469,21.06,73830.57,77.8,0.43948,0.00037,19.8736]
[1780153891250,21.06,73830.77,77.8,0.43956,0.00037,19.87425]
[1780153894627,21.06,73832.83,77.8,0.44031,0.00037,19.87651]
[1780153900183,21.06,73832.75,77.8,0.44029,0.00037,19.8763]
[1780153904302,21.06,73833.12,77.8,0.44043,0.00037,19.87745]
[1780153904759,21.06,73833.08,77.8,0.44041,0.00037,19.87733]
[1780153905616,21.06,73833.08,77.8,0.44041,0.00037,19.87733]
[1780153905570,21.06,73839.87,77.8,0.44294,0.00037,19.89785]
[1780153906225,21.06,73842.42,77.8,0.44389,0.00037,19.90537]
[1780153910341,21.07,73842.6,77.8,0.44397,0.00037,19.90597]
[1780153910344,21.07,73842.6,77.8,0.44397,0.00037,19.90597]
[1780153913856,21.07,73843.35,77.8,0.44426,0.00037,19.90824]
[1780153914281,21.07,73843.71,77.8,0.4444,0.00037,19.90931]
[1780153915677,21.07,73843.71,77.8,0.4444,0.00037,19.90931]
[1780153917973,21.08,73844.33,77.8,0.44465,0.00037,19.91121]
[1780153918615,21.08,73844.33,77.8,0.44465,0.00037,19.91121]
[1780153918635,21.08,73844.46,77.8,0.4447,0.00037,19.91163]
[1780153920053,21.08,73846.07,77.8,0.4453,0.00037,19.91627]
[1780153920256,21.08,73846.07,77.8,0.4453,0.00037,19.91627]
[1780153920675,21.08,73846.07,77.8,0.4453,0.00037,19.91627]
[1780153920679,21.08,73846.07,77.8,0.4453,0.00037,19.91627]
[1780153920680,21.08,73846.07,77.8,0.4453,0.00037,19.91627]
[1780153920325,21.08,73847.16,77.8,0.44572,0.00037,19.91941]
[1780153921216,21.08,73847.16,77.8,0.44572,0.00037,19.91941]
[1780153921564,21.09,73848.73,77.8,0.44631,0.00037,19.92387]
[1780153922339,21.09,73853.94,77.8,0.44825,0.00037,19.93826]
[1780153926079,21.09,73858.2,77.8,0.44985,0.00037,19.94974]
[1780153931889,21.1,73861.77,77.8,0.4512,0.00037,19.95918]
[1780153936994,21.11,73861.84,77.8,0.45124,0.00037,19.95944]
[1780153937023,21.11,73861.84,77.8,0.45124,0.00037,19.95944]
[1780153937032,21.11,73861.84,77.8,0.45124,0.00037,19.95944]
[1780153937100,21.11,73861.84,77.8,0.45124,0.00037,19.95944]
[1780153937388,21.11,73861.84,77.8,0.45124,0.00037,19.95944]
[1780153937448,21.11,73861.84,77.8,0.45124,0.00037,19.95944]
[1780153937462,21.11,73861.84,77.8,0.45124,0.00037,19.95944]
[1780153937633,21.11,73858.17,77.8,0.44988,0.00037,19.94993]
[1780153937810,21.11,73858.17,77.8,0.44988,0.00037,19.94993]
[1780153938472,21.11,73858.17,77.8,0.44988,0.00037,19.94993]
[1780153938583,21.11,73858.17,77.8,0.44988,0.00037,19.94993]
[1780153938646,21.11,73858.17,77.8,0.44988,0.00037,19.94993]
[1780153938643,21.11,73846.68,77.8,0.44561,0.00037,19.91858]
[1780153939918,21.11,73846.45,77.8,0.44554,0.00037,19.91797]
[1780153940465,21.12,73846.16,77.8,0.44543,0.00037,19.91719]
[1780153941140,21.12,73846.16,77.8,0.44543,0.00037,19.91719]
[1780153947448,21.13,73843.98,77.8,0.44466,0.00037,19.91118]
[1780153948378,21.13,73845.77,77.8,0.44533,0.00037,19.91638]
[1780153950613,21.13,73851.88,77.8,0.44761,0.00037,19.93347]
[1780153953559,21.14,73854.55,77.8,0.44859,0.00037,19.93659]
[1780153953783,21.14,73855.39,77.8,0.44891,0.00037,19.93886]
[1780153955568,21.14,73855.76,77.8,0.44905,0.00037,19.93986]
[1780153959185,21.14,73856.09,77.8,0.44918,0.00037,19.9408]
[1780153960149,21.14,73856.01,77.8,0.44915,0.00037,19.9406]
[1780153965640,21.15,73857.61,77.8,0.44976,0.00037,19.94493]
[1780153970675,21.15,73857.66,77.8,0.44979,0.00037,19.94514]
[1780153975710,21.16,73857.37,77.8,0.4497,0.00037,19.94446]
[1780153981099,21.16,73856.79,77.8,0.44949,0.00037,19.94298]
[1780153981136,21.16,73856.79,77.8,0.44949,0.00037,19.94298]
[1780153981151,21.16,73856.79,77.8,0.44949,0.00037,19.94298]
[1780153981176,21.16,73856.79,77.8,0.44949,0.00037,19.94298]
[1780153986733,21.16,73855.6,77.8,0.44906,0.00037,19.93989]
[1780153987047,21.17,73854.69,77.8,0.44873,0.00037,19.93755]
[1780153987332,21.17,73854.69,77.8,0.44873,0.00037,19.93755]
[1780153988801,21.17,73849.93,77.8,0.44698,0.00037,19.9247]
[1780153994580,21.18,73849.43,77.8,0.44682,0.00037,19.92346]
[1780153995483,21.19,73849.43,77.8,0.44683,0.00037,19.92353]
[1780153997031,21.19,73852.74,77.8,0.44806,0.00037,19.9326]
[1780153998914,21.19,73855.78,77.8,0.44919,0.00037,19.94077]
[1780154005223,21.19,73858.57,77.8,0.45023,0.00037,19.94819]
[1780154009035,21.2,73860.0,77.8,0.45077,0.00037,19.95197]
[1780154010686,21.2,73860.33,77.8,0.4509,0.00037,19.95283]
[1780154011032,21.2,73861.01,77.8,0.45115,0.00037,19.9546]
[1780154011041,21.2,73861.01,77.8,0.45115,0.00037,19.9546]
[1780154017242,21.23,73858.83,77.8,0.45042,0.00037,19.94534]
[1780154024047,21.24,73859.79,77.8,0.45079,0.00037,19.94794]
[1780154028034,21.24,73860.74,77.8,0.45115,0.00037,19.95043]
[1780154028081,21.24,73860.74,77.8,0.45115,0.00037,19.95043]
[1780154028140,21.24,73860.74,77.8,0.45115,0.00037,19.95043]
[1780154028167,21.24,73860.74,77.8,0.45115,0.00037,19.95043]
[1780154028442,21.24,73860.74,77.8,0.45115,0.00037,19.95043]
[1780154029240,21.24,73868.66,77.8,0.45409,0.00037,19.97019]
[1780154031784,21.24,73871.9,77.8,0.45529,0.00037,19.97796]
[1780154032170,21.25,73873.26,77.8,0.4558,0.00037,19.98119]
[1780154032655,21.25,73873.26,77.8,0.4558,0.00037,19.98119]
[1780154032656,21.25,73873.26,77.8,0.4558,0.00037,19.98119]
[1780154032725,21.25,73873.26,77.8,0.4558,0.00037,19.98119]
[1780154032799,21.25,73873.26,77.8,0.4558,0.00037,19.98119]
[1780154032880,21.25,73873.26,77.8,0.4558,0.00037,19.98119]
[1780154032897,21.25,73873.26,77.8,0.4558,0.00037,19.98119]
[1780154033074,21.25,73873.82,77.8,0.45601,0.00037,19.98252]
[1780154033078,21.25,73873.82,77.8,0.45601,0.00037,19.98252]
[1780154033098,21.25,73873.82,77.8,0.45601,0.00037,19.98252]
[1780154033172,21.25,73873.82,77.8,0.45601,0.00037,19.98252]
[1780154033277,21.25,73873.82,77.8,0.45601,0.00037,19.98252]
[1780154033293,21.25,73873.82,77.8,0.45601,0.00037,19.98252]
[1780154033806,21.25,73879.99,77.8,0.4583,0.00037,19.99659]
[1780154034558,21.25,73879.99,77.8,0.4583,0.00037,19.99659]
[1780154034658,21.25,73888.04,77.8,0.46128,0.00037,20.01396]
[1780154035880,21.25,73889.18,77.8,0.46171,0.00037,20.01634]
[1780154039277,21.25,73889.16,77.8,0.4617,0.00037,20.0163]
[1780154039296,21.25,73889.16,77.8,0.4617,0.00037,20.0163]
[1780154041135,21.25,73889.22,77.8,0.46172,0.00037,20.01643]
[1780154042240,21.25,73891.27,77.8,0.46249,0.00037,20.02064]
[1780154042248,21.25,73891.27,77.8,0.46249,0.00037,20.02064]
[1780154042668,21.25,73894.03,77.8,0.46351,0.00037,20.02618]
[1780154043702,21.25,73894.03,77.8,0.46351,0.00037,20.02618]
[1780154044711,21.25,73894.82,77.8,0.4638,0.00037,20.02775]
[1780154044839,21.25,73895.58,77.8,0.46409,0.00037,20.02925]
[1780154046784,21.26,73900.49,77.8,0.46592,0.00037,20.03871]
[1780154048018,21.27,73900.46,77.8,0.46592,0.00037,20.03869]
[1780154048880,21.27,73900.69,77.8,0.46601,0.00037,20.03913]
[1780154049947,21.27,73900.95,77.8,0.46611,0.00037,20.03962]
[1780154050007,21.27,73900.95,77.8,0.46611,0.00037,20.03962]
[1780154050510,21.27,73905.95,77.8,0.46796,0.00037,20.04871]
[1780154051143,21.27,73905.95,77.8,0.46796,0.00037,20.04871]
[1780154051158,21.27,73905.95,77.8,0.46796,0.00037,20.04871]
[1780154051189,21.27,73905.95,77.8,0.46796,0.00037,20.04871]
[1780154051250,21.27,73909.49,77.8,0.46927,0.00037,20.05489]
[1780154052257,21.29,73915.19,77.8,0.47142,0.00037,20.06449]
[1780154053078,21.29,73915.19,77.8,0.47142,0.00037,20.06449]
[1780154053126,21.29,73915.19,77.8,0.47142,0.00037,20.06449]
[1780154053191,21.29,73915.19,77.8,0.47142,0.00037,20.06449]
[1780154055015,21.33,73916.06,77.8,0.4718,0.00037,20.06609]
[1780154055775,21.33,73916.06,77.8,0.4718,0.00037,20.06609]
[1780154057610,21.36,73917.17,77.8,0.47227,0.00037,20.06803]
[1780154058684,21.38,73917.17,77.8,0.47229,0.00037,20.06812]
[1780154058887,21.39,73917.3,77.8,0.47236,0.00037,20.06841]
[1780154062196,21.4,73919.09,77.8,0.47303,0.00037,20.0712]
[1780154064198,21.41,73919.65,77.8,0.47326,0.00037,20.07214]
[1780154067598,21.44,73922.78,77.8,0.47445,0.00037,20.07693]
[1780154067718,21.44,73922.78,77.8,0.47445,0.00037,20.07693]
[1780154067783,21.44,73922.78,77.8,0.47445,0.00037,20.07693]
[1780154067818,21.44,73922.78,77.8,0.47445,0.00037,20.07693]
[1780154067848,21.44,73922.78,77.8,0.47445,0.00037,20.07693]
[1780154067965,21.44,73923.44,77.8,0.4747,0.00037,20.0779]
[1780154068278,21.44,73923.44,77.8,0.4747,0.00037,20.0779]
[1780154068322,21.44,73923.44,77.8,0.4747,0.00037,20.0779]
[1780154068692,21.44,73923.44,77.8,0.4747,0.00037,20.0779]
[1780154068783,21.45,73933.45,77.8,0.4784,0.00037,20.09159]
[1780154069062,21.45,73933.45,77.8,0.4784,0.00037,20.09159]
[1780154069371,21.45,73933.45,77.8,0.4784,0.00037,20.09159]
[1780154069766,21.45,73933.45,77.8,0.4784,0.00037,20.09159]
[1780154070018,21.45,73937.37,77.8,0.47985,0.00037,20.09648]
[1780154070122,21.45,73937.37,77.8,0.47985,0.00037,20.09648]
[1780154070157,21.45,73937.37,77.8,0.47985,0.00037,20.09648]
[1780154070601,21.45,73937.37,77.8,0.47985,0.00037,20.09648]
[1780154070720,21.45,73937.37,77.8,0.47985,0.00037,20.09648]
[1780154070795,21.47,73931.32,77.8,0.47764,0.00037,20.08891]
[1780154071141,21.47,73931.32,77.8,0.47764,0.00037,20.08891]
[1780154071600,21.48,73925.89,77.8,0.47566,0.00037,20.07747]
[1780154072601,21.48,73925.89,77.8,0.47566,0.00037,20.07747]
[1780154072833,21.48,73925.89,77.8,0.47566,0.00037,20.07747]
[1780154076215,21.49,73921.95,77.8,0.47422,0.00037,20.07182]
[1780154078185,21.49,73922.82,77.8,0.47454,0.00037,20.07311]
[1780154080177,21.49,73922.12,77.8,0.47429,0.00037,20.0721]
[1780154080503,21.49,73922.12,77.8,0.47429,0.00037,20.0721]
[1780154081194,21.49,73922.28,77.8,0.47435,0.00037,20.07234]
[1780154081325,21.49,73922.28,77.8,0.47435,0.00037,20.07234]
[1780154081594,21.49,73922.28,77.8,0.47435,0.00037,20.07234]
[1780154081738,21.49,73922.28,77.8,0.47435,0.00037,20.07234]
[1780154081785,21.49,73922.28,77.8,0.47435,0.00037,20.07234]
[1780154082472,21.5,73924.79,77.8,0.47527,0.00037,20.07596]
[1780154082476,21.5,73932.79,77.8,0.47821,0.00037,20.08679]
[1780154083755,21.5,73932.79,77.8,0.47821,0.00037,20.08679]
[1780154084684,21.51,73930.81,77.8,0.4775,0.00037,20.08427]
[1780154084880,21.51,73926.02,77.8,0.47575,0.00037,20.07777]
[1780154085219,21.51,73926.02,77.8,0.47575,0.00037,20.07777]
[1780154086666,21.51,73927.46,77.8,0.47628,0.00037,20.07977]
[1780154086767,21.53,73933.31,77.8,0.47844,0.00037,20.08755]
[1780154091830,21.53,73933.85,77.8,0.47864,0.00037,20.08826]
[1780154093053,21.53,73934.34,77.8,0.47883,0.00037,20.08888]
[1780154093303,21.53,73934.34,77.8,0.47883,0.00037,20.08888]
[1780154094005,21.53,73935.48,77.8,0.47925,0.00037,20.0903]
[1780154094043,21.53,73935.48,77.8,0.47925,0.00037,20.0903]
[1780154094560,21.54,73927.71,77.8,0.4764,0.00037,20.08021]
[1780154095804,21.54,73927.71,77.8,0.4764,0.00037,20.08021]
[1780154101175,21.54,73927.02,77.8,0.47615,0.00037,20.07929]
[1780154102018,21.54,73926.92,77.8,0.47612,0.00037,20.07915]
[1780154105938,21.55,73927.47,77.8,0.47633,0.00037,20.07993]
[1780154105982,21.55,73927.47,77.8,0.47633,0.00037,20.07993]
[1780154106645,21.55,73921.83,77.8,0.47426,0.00037,20.07195]
[1780154107953,21.56,73919.37,77.8,0.47337,0.00037,20.06834]
[1780154112687,21.56,73908.51,77.8,0.46941,0.00037,20.05104]
[1780154117723,21.63,73908.61,77.8,0.46956,0.00036,20.05166]
[1780154122757,21.64,73909.65,77.8,0.46995,0.00036,20.05344]
[1780154127793,21.66,73908.37,77.8,0.46952,0.00036,20.05142]
[1780154130994,21.66,73907.9,77.8,0.46935,0.00036,20.05066]
[1780154131924,21.67,73913.06,77.8,0.47123,0.00036,20.055]
[1780154132828,21.68,73917.67,77.8,0.47292,0.00036,20.06224]
[1780154133949,21.69,73918.5,77.8,0.47324,0.00036,20.06354]
[1780154137223,21.7,73921.55,77.8,0.47437,0.00036,20.06813]
[1780154140386,21.71,73919.27,77.8,0.47356,0.00036,20.06482]
[1780154142229,21.72,73923.11,77.8,0.47497,0.00036,20.07044]
[1780154142325,21.72,73923.11,77.8,0.47497,0.00036,20.07044]
[1780154142898,21.72,73927.39,77.8,0.47652,0.00036,20.07638]
[1780154147933,21.72,73931.51,77.8,0.47803,0.00036,20.08183]
[1780154148345,21.72,73931.51,77.8,0.47803,0.00036,20.08183]
[1780154149953,21.72,73931.68,77.8,0.47809,0.00036,20.08205]
[1780154150435,21.72,73930.65,77.8,0.47772,0.00036,20.08072]
[1780154151009,21.73,73931.61,77.8,0.47807,0.00036,20.08196]
[1780154151953,21.73,73931.61,77.8,0.47807,0.00036,20.08196]
[1780154151981,21.73,73931.61,77.8,0.47807,0.00036,20.08196]
[1780154157147,21.73,73935.89,77.8,0.47963,0.00036,20.08731]
[1780154157419,21.73,73935.89,77.8,0.47963,0.00036,20.08731]
[1780154157835,21.73,73935.89,77.8,0.47963,0.00036,20.08731]
[1780154160595,21.74,73934.66,77.8,0.47919,0.00036,20.08582]
[1780154165819,21.76,73938.59,77.8,0.48064,0.00036,20.09058]
[1780154167073,21.77,73938.35,77.8,0.48058,0.00036,20.09035]
[1780154167975,21.79,73938.96,77.8,0.48082,0.00036,20.0911]
[1780154168056,21.79,73938.96,77.8,0.48082,0.00036,20.0911]
[1780154170549,21.79,73937.5,77.8,0.48029,0.00036,20.08941]
[1780154170579,21.79,73937.5,77.8,0.48029,0.00036,20.08941]
[1780154171594,21.79,73937.94,77.8,0.48045,0.00036,20.08993]
[1780154177138,21.8,73933.54,77.8,0.47886,0.00036,20.08466]
[1780154181953,21.81,73933.5,77.8,0.47885,0.00036,20.08462]
[1780154183512,21.81,73932.37,77.8,0.47845,0.00036,20.08322]
[1780154184753,21.81,73931.03,77.8,0.47797,0.00036,20.08152]
[1780154184848,21.81,73925.0,77.8,0.47578,0.00036,20.0735]
[1780154190229,21.81,73922.66,77.8,0.47494,0.00036,20.07024]
[1780154195264,21.82,73922.64,77.8,0.47493,0.00036,20.0661]
[1780154197786,21.82,73922.28,77.8,0.4748,0.00036,20.06559]
[1780154203610,21.82,73918.16,77.8,0.47331,0.00036,20.0596]
[1780154206068,21.82,73913.37,77.8,0.47158,0.00036,20.05227]
[1780154207494,21.82,73911.88,77.8,0.47104,0.00036,20.04991]
[1780154208520,21.82,73911.62,77.8,0.47095,0.00036,20.0495]
[1780154208553,21.82,73911.62,77.8,0.47095,0.00036,20.0495]
[1780154210042,21.83,73909.8,77.8,0.4703,0.00036,20.04657]
[1780154210576,21.83,73909.8,77.8,0.4703,0.00036,20.04657]
[1780154210630,21.83,73909.8,77.8,0.4703,0.00036,20.04657]
[1780154212576,21.83,73909.2,77.8,0.47008,0.00036,20.0456]
[1780154214603,21.83,73907.66,77.8,0.46953,0.00036,20.04307]
[1780154214641,21.83,73907.66,77.8,0.46953,0.00036,20.04307]
[1780154218582,21.83,73909.75,77.8,0.47029,0.00036,20.04653]
[1780154221138,21.83,73907.39,77.8,0.46944,0.00036,20.04265]
[1780154221150,21.83,73907.39,77.8,0.46944,0.00036,20.04265]
[1780154221267,21.83,73907.39,77.8,0.46944,0.00036,20.04265]
[1780154223148,21.84,73902.21,77.8,0.46757,0.00036,20.0338]
[1780154227996,21.84,73900.03,77.8,0.46679,0.00036,20.02998]
[1780154233345,21.85,73899.51,77.8,0.46661,0.00036,20.02909]
[1780154233505,21.85,73899.51,77.8,0.46661,0.00036,20.02909]
[1780154235070,21.85,73899.51,77.8,0.46662,0.00036,20.02911]
[1780154235605,21.85,73899.51,77.8,0.46662,0.00036,20.02911]
[1780154237110,21.85,73899.29,77.8,0.46654,0.00036,20.02874]
[1780154237759,21.85,73899.29,77.8,0.46654,0.00036,20.02874]
[1780154242426,21.86,73898.73,77.8,0.46635,0.00036,20.02778]
[1780154242833,21.86,73898.73,77.8,0.46635,0.00036,20.02778]
[1780154244910,21.86,73893.14,77.8,0.46434,0.00036,20.01746]
[1780154244975,21.86,73893.14,77.8,0.46434,0.00036,20.01746]
[1780154251657,21.87,73892.8,77.8,0.46423,0.00036,20.01275]
[1780154254399,21.87,73892.37,77.8,0.46408,0.00036,20.01196]
[1780154254793,21.87,73892.37,77.8,0.46408,0.00036,20.01196]
[1780154254993,21.87,73892.37,77.8,0.46408,0.00036,20.01196]
[1780154255361,21.88,73892.02,77.8,0.46396,0.00036,20.0113]
[1780154255820,21.88,73892.02,77.8,0.46396,0.00036,20.0113]
[1780154255922,21.88,73885.49,77.8,0.46161,0.00036,19.99847]
[1780154257006,21.88,73879.64,77.8,0.4595,0.00036,19.98639]
[1780154257679,21.88,73879.64,77.8,0.4595,0.00036,19.98639]
[1780154258839,21.88,73879.49,77.8,0.45945,0.00036,19.98608]
[1780154258867,21.88,73875.8,77.8,0.45812,0.00036,19.97817]
[1780154259764,21.88,73875.8,77.8,0.45812,0.00036,19.97817]
[1780154260855,21.88,73873.07,77.8,0.45714,0.00036,19.97218]
[1780154263318,21.89,73876.83,77.8,0.4585,0.00036,19.98046]
[1780154263483,21.89,73876.83,77.8,0.4585,0.00036,19.98046]
[1780154263624,21.89,73876.83,77.8,0.4585,0.00036,19.98046]
[1780154263780,21.89,73876.83,77.8,0.4585,0.00036,19.98046]
[1780154263796,21.89,73876.83,77.8,0.4585,0.00036,19.98046]
[1780154263812,21.89,73868.31,77.8,0.45544,0.00036,19.96151]
[1780154264108,21.89,73868.31,77.8,0.45544,0.00036,19.96151]
[1780154264401,21.89,73868.31,77.8,0.45544,0.00036,19.96151]
[1780154264436,21.89,73868.31,77.8,0.45544,0.00036,19.96151]
[1780154264902,21.89,73868.31,77.8,0.45544,0.00036,19.96151]
[1780154264968,21.89,73861.03,77.8,0.45283,0.00036,19.94437]
[1780154266069,21.89,73861.03,77.8,0.45283,0.00036,19.94437]
[1780154265755,21.89,73855.47,77.8,0.45083,0.00036,19.9307]
[1780154267425,21.89,73855.73,77.8,0.45093,0.00036,19.93136]
[1780154268339,21.89,73855.33,77.8,0.45078,0.00036,19.93037]
[1780154269727,21.89,73854.88,77.8,0.45062,0.00036,19.92925]
[1780154271312,21.89,73853.81,77.8,0.45024,0.00036,19.92658]
[1780154271319,21.89,73853.81,77.8,0.45024,0.00036,19.92658]
[1780154271797,21.9,73856.04,77.8,0.45105,0.00036,19.9322]
[1780154275310,21.9,73858.48,77.8,0.45193,0.00036,19.93827]
[1780154275825,21.9,73862.97,77.8,0.45354,0.00036,19.94914]
[1780154276433,21.9,73862.97,77.8,0.45354,0.00036,19.94914]
[1780154276519,21.9,73862.97,77.8,0.45354,0.00036,19.94914]
[1780154276989,21.9,73866.32,77.8,0.45475,0.00036,19.95704]
[1780154277638,21.9,73866.32,77.8,0.45475,0.00036,19.95704]
[1780154281863,21.9,73865.74,77.8,0.45455,0.00036,19.95571]
[1780154284375,21.9,73865.73,77.8,0.45455,0.00036,19.95571]
[1780154290083,21.91,73867.13,77.8,0.45506,0.00036,19.959]
[1780154292464,21.91,73866.97,77.8,0.455,0.00036,19.95866]
[1780154292484,21.91,73866.97,77.8,0.455,0.00036,19.95866]
[1780154292634,21.91,73866.97,77.8,0.455,0.00036,19.95866]
[1780154292945,21.91,73862.95,77.8,0.45356,0.00036,19.94922]
[1780154293410,21.91,73862.95,77.8,0.45356,0.00036,19.94922]
[1780154293951,21.91,73857.69,77.8,0.45167,0.00036,19.93649]
[1780154294628,21.91,73857.69,77.8,0.45167,0.00036,19.93649]
[1780154294958,21.91,73857.03,77.8,0.45144,0.00036,19.93487]
[1780154297972,21.91,73854.75,77.8,0.45062,0.00036,19.92921]
[1780154297977,21.91,73854.75,77.8,0.45062,0.00036,19.92921]
[1780154297982,21.91,73854.75,77.8,0.45062,0.00036,19.92921]
[1780154298022,21.91,73854.75,77.8,0.45062,0.00036,19.92921]
[1780154298071,21.91,73854.75,77.8,0.45062,0.00036,19.92921]
[1780154298023,21.91,73854.97,77.8,0.4507,0.00036,19.92978]
[1780154298286,21.91,73854.97,77.8,0.4507,0.00036,19.92978]
[1780154298393,21.91,73854.97,77.8,0.4507,0.00036,19.92978]
[1780154298473,21.91,73854.97,77.8,0.4507,0.00036,19.92978]
[1780154298894,21.91,73854.97,77.8,0.4507,0.00036,19.92978]
[1780154298990,21.91,73843.15,77.8,0.44647,0.00036,19.89902]
[1780154299262,21.91,73843.15,77.8,0.44647,0.00036,19.89902]
[1780154299283,21.91,73843.15,77.8,0.44647,0.00036,19.89902]
[1780154299979,21.91,73843.15,77.8,0.44647,0.00036,19.89902]
[1780154300496,21.91,73840.42,77.8,0.44549,0.00036,19.89162]
[1780154300869,21.91,73840.42,77.8,0.44549,0.00036,19.89162]
[1780154302728,21.92,73839.61,77.8,0.44521,0.00036,19.88943]
[1780154304055,21.92,73839.61,77.8,0.44521,0.00036,19.88944]
[1780154304653,21.92,73838.7,77.8,0.44489,0.00036,19.88695]
[1780154309399,21.92,73839.07,77.8,0.44503,0.00036,19.88808]
[1780154315102,21.93,73839.15,77.8,0.44506,0.00036,19.88425]
[1780154317119,21.93,73838.94,77.8,0.44499,0.00036,19.88369]
[1780154317133,21.93,73838.94,77.8,0.44499,0.00036,19.88369]
[1780154317139,21.93,73838.94,77.8,0.44499,0.00036,19.88369]
[1780154317147,21.93,73838.94,77.8,0.44499,0.00036,19.88369]
[1780154317260,21.93,73838.94,77.8,0.44499,0.00036,19.88369]
[1780154317404,21.93,73838.94,77.8,0.44499,0.00036,19.88369]
[1780154317564,21.93,73838.94,77.8,0.44499,0.00036,19.88369]
[1780154317573,21.93,73838.94,77.8,0.44499,0.00036,19.88369]
[1780154317761,21.93,73838.94,77.8,0.44499,0.00036,19.88369]
[1780154318123,21.93,73830.21,77.8,0.44187,0.00036,19.859]
[1780154318549,21.93,73830.21,77.8,0.44187,0.00036,19.859]
[1780154318555,21.93,73830.21,77.8,0.44187,0.00036,19.859]
[1780154319664,21.93,73830.21,77.8,0.44187,0.00036,19.85902]
[1780154319672,21.93,73830.21,77.8,0.44187,0.00036,19.85902]
[1780154322485,21.94,73827.22,77.8,0.44082,0.00036,19.85035]
[1780154322597,21.94,73827.22,77.8,0.44082,0.00036,19.85035]
[1780154322965,21.94,73827.22,77.8,0.44082,0.00036,19.85035]
[1780154323078,21.94,73827.22,77.8,0.44082,0.00036,19.85035]
[1780154323135,21.94,73826.56,77.8,0.44058,0.00036,19.84843]
[1780154323651,21.94,73826.56,77.8,0.44058,0.00036,19.84843]
[1780154323738,21.94,73826.28,77.8,0.44048,0.00036,19.84761]
[1780154324436,21.94,73826.28,77.8,0.44048,0.00036,19.84761]
[1780154324454,21.94,73826.28,77.8,0.44048,0.00036,19.84761]
[1780154324524,21.94,73829.81,77.8,0.44175,0.00036,19.85797]
[1780154327282,21.94,73829.94,77.8,0.4418,0.00036,19.85837]
[1780154328330,21.94,73829.97,77.8,0.44181,0.00036,19.85846]
[1780154328445,21.94,73829.97,77.8,0.44181,0.00036,19.85846]
[1780154336771,21.95,73830.56,77.8,0.44205,0.00036,19.86037]
[1780154343298,21.96,73831.45,77.8,0.44239,0.00036,19.86315]
[1780154348139,21.96,73831.66,77.8,0.44248,0.00036,19.86385]
[1780154350649,21.97,73837.66,77.8,0.44464,0.00036,19.88087]
[1780154358989,21.97,73837.45,77.8,0.44457,0.00036,19.88036]
[1780154361321,21.98,73840.06,77.8,0.44552,0.00036,19.88765]
[1780154362319,21.98,73843.18,77.8,0.44664,0.00036,19.8961]
[1780154363574,21.98,73845.12,77.8,0.44733,0.00036,19.90129]
[1780154363589,21.98,73845.12,77.8,0.44733,0.00036,19.90129]
[1780154363997,21.98,73845.82,77.8,0.44759,0.00036,19.90316]
[1780154364457,21.98,73837.82,77.8,0.44473,0.00036,19.88153]
[1780154370130,21.98,73835.12,77.8,0.44377,0.00036,19.87408]
[1780154370673,21.98,73834.87,77.8,0.44369,0.00036,19.87339]
[1780154373287,21.98,73835.07,77.8,0.44375,0.00036,19.86983]
[1780154373520,21.99,73835.61,77.8,0.44395,0.00036,19.87138]
[1780154378554,21.99,73838.38,77.8,0.44495,0.00036,19.87917]
[1780154383900,21.99,73838.48,77.8,0.44499,0.00036,19.87951]
[1780154386913,22.0,73838.01,77.8,0.44483,0.00036,19.87826]
[1780154391646,22.0,73842.65,77.8,0.4465,0.00036,19.89098]
[1780154396720,22.0,73843.59,77.8,0.44684,0.00036,19.89354]
[1780154401815,22.01,73843.74,77.8,0.44691,0.00036,19.89399]
[1780154407767,22.01,73840.07,77.8,0.44561,0.00036,19.88418]
[1780154412802,22.01,73839.37,77.8,0.44537,0.00036,19.88234]
[1780154418844,22.02,73837.17,77.8,0.4446,0.00036,19.87637]
[1780154423879,22.02,73836.69,77.8,0.44444,0.00036,19.87511]
[1780154424826,22.02,73836.69,77.8,0.44444,0.00036,19.87511]
[1780154431935,22.03,73834.95,77.8,0.44382,0.00036,19.86622]
[1780154436970,22.03,73837.62,77.8,0.44478,0.00036,19.8737]
[1780154442006,22.04,73837.25,77.8,0.44466,0.00036,19.87274]
[1780154444876,22.04,73837.25,77.8,0.44466,0.00036,19.87274]
[1780154446887,22.04,73837.66,77.8,0.44481,0.00036,19.87391]
[1780154454568,22.04,73836.84,77.8,0.44452,0.00036,19.8717]
[1780154454607,22.04,73836.84,77.8,0.44452,0.00036,19.8717]
[1780154454646,22.04,73836.84,77.8,0.44452,0.00036,19.8717]
[1780154455096,22.04,73830.0,77.8,0.44209,0.00036,19.85243]
[1780154456672,22.04,73826.58,77.8,0.44088,0.00036,19.84252]
[1780154460480,22.05,73823.37,77.8,0.43975,0.00036,19.83313]
[1780154465749,22.05,73822.51,77.8,0.43946,0.00036,19.83069]
[1780154465775,22.05,73822.51,77.8,0.43946,0.00036,19.83069]
[1780154466028,22.05,73822.51,77.8,0.43946,0.00036,19.83069]
[1780154466044,22.05,73822.51,77.8,0.43946,0.00036,19.83069]
[1780154466174,22.05,73820.14,77.8,0.43862,0.00036,19.82358]
[1780154466550,22.05,73820.14,77.8,0.43862,0.00036,19.82358]
[1780154471724,22.06,73817.14,77.8,0.43756,0.00036,19.81449]
[1780154476764,22.06,73814.48,77.8,0.43663,0.00036,19.80632]
[1780154478389,22.06,73814.55,77.8,0.43666,0.00036,19.80657]
[1780154479325,22.06,73814.55,77.8,0.43666,0.00036,19.80658]
[1780154481037,22.06,73814.55,77.8,0.43666,0.00036,19.80658]
[1780154484445,22.06,73813.59,77.8,0.43632,0.00036,19.8036]
[1780154485177,22.06,73813.59,77.8,0.43632,0.00036,19.8036]
[1780154485279,22.06,73813.59,77.8,0.43632,0.00036,19.8036]
[1780154485307,22.06,73808.34,77.8,0.43446,0.00035,19.78695]
[1780154486628,22.06,73808.34,77.8,0.43446,0.00035,19.78695]
[1780154492370,22.06,73805.04,77.8,0.43327,0.00035,19.7721]
[1780154492417,22.06,73805.04,77.8,0.43327,0.00035,19.7721]
[1780154492735,22.06,73805.04,77.8,0.43327,0.00035,19.7721]
[1780154492796,22.06,73805.04,77.8,0.43327,0.00035,19.7721]
[1780154492901,22.06,73805.04,77.8,0.43327,0.00035,19.7721]
[1780154492959,22.06,73805.04,77.8,0.43327,0.00035,19.7721]
[1780154493120,22.06,73805.37,77.8,0.43339,0.00035,19.77316]
[1780154493602,22.06,73795.58,77.8,0.42992,0.00035,19.74051]
[1780154494414,22.06,73795.58,77.8,0.42992,0.00035,19.74051]
[1780154494418,22.06,73795.58,77.8,0.42992,0.00035,19.74051]
[1780154494502,22.06,73795.58,77.8,0.42992,0.00035,19.74051]
[1780154494519,22.06,73795.58,77.8,0.42992,0.00035,19.74051]
[1780154495179,22.06,73791.61,77.8,0.4285,0.00035,19.72679]
[1780154497272,22.05,73783.45,77.8,0.42559,0.00035,19.69765]
[1780154502812,22.03,73782.58,77.8,0.4252,0.00035,19.69378]
[1780154504699,22.03,73783.07,77.8,0.42537,0.00035,19.69553]
[1780154505697,22.02,73778.94,77.8,0.42387,0.00035,19.68009]
[1780154505923,22.02,73778.94,77.8,0.42387,0.00035,19.68009]
[1780154506041,22.02,73778.94,77.8,0.42387,0.00035,19.68009]
[1780154506239,22.02,73778.72,77.8,0.42378,0.00035,19.67913]
[1780154506339,22.02,73778.72,77.8,0.42378,0.00035,19.67913]
[1780154506506,22.02,73778.72,77.8,0.42378,0.00035,19.67913]
[1780154506713,22.02,73778.72,77.8,0.42378,0.00035,19.67913]
[1780154507189,22.01,73769.21,77.8,0.42039,0.00035,19.64314]
[1780154510927,22.0,73763.68,77.8,0.41838,0.00035,19.62115]
[1780154514059,21.99,73761.71,77.8,0.41765,0.00035,19.61297]
[1780154514117,21.99,73761.71,77.8,0.41765,0.00035,19.61297]
[1780154514156,21.99,73761.71,77.8,0.41765,0.00035,19.61297]
[1780154514253,21.99,73761.71,77.8,0.41765,0.00035,19.61297]
[1780154514312,21.99,73761.71,77.8,0.41765,0.00035,19.61297]
[1780154514236,21.98,73760.5,77.8,0.4172,0.00035,19.608]
[1780154514343,21.98,73760.5,77.8,0.4172,0.00035,19.608]
[1780154514385,21.98,73760.5,77.8,0.4172,0.00035,19.608]
[1780154514403,21.98,73760.5,77.8,0.4172,0.00035,19.608]
[1780154514426,21.98,73760.5,77.8,0.4172,0.00035,19.608]
[1780154515233,21.98,73756.21,77.8,0.41568,0.00035,19.59074]
[1780154516546,21.98,73754.67,77.8,0.41514,0.00035,19.5845]
[1780154516791,21.98,73754.67,77.8,0.41514,0.00035,19.5845]
[1780154516813,21.96,73753.27,77.8,0.41456,0.00035,19.57791]
[1780154523004,21.92,73750.36,77.8,0.41335,0.00035,19.56393]
[1780154528428,21.89,73755.26,77.8,0.41497,0.00035,19.5828]
[1780154529516,21.89,73753.68,77.8,0.41441,0.00035,19.57631]
[1780154529896,21.89,73753.68,77.8,0.41441,0.00035,19.57631]
[1780154530218,21.87,73753.43,77.8,0.41423,0.00035,19.57431]
[1780154531958,21.85,73756.6,77.8,0.41531,0.00036,19.58686]
[1780154532168,21.84,73760.7,77.8,0.41672,0.00036,19.60298]
[1780154534613,21.84,73761.1,77.8,0.41687,0.00036,19.60459]
[1780154535053,21.84,73761.1,77.8,0.41687,0.00036,19.60459]
[1780154535278,21.8,73759.37,77.8,0.41608,0.00036,19.5958]
[1780154535920,21.8,73759.37,77.8,0.41608,0.00036,19.5958]
[1780154535932,21.8,73759.37,77.8,0.41608,0.00036,19.5958]
[1780154536083,21.8,73759.37,77.8,0.41608,0.00036,19.5958]
[1780154536292,21.78,73746.41,77.8,0.41139,0.00036,19.54104]
[1780154536379,21.78,73746.41,77.8,0.41139,0.00036,19.54104]
[1780154536397,21.78,73746.41,77.8,0.41139,0.00036,19.54104]
[1780154536414,21.78,73746.41,77.8,0.41139,0.00036,19.54104]
[1780154536482,21.78,73746.41,77.8,0.41139,0.00036,19.54104]
[1780154537111,21.78,73746.41,77.8,0.41139,0.00036,19.54104]
[1780154537289,21.78,73750.46,77.8,0.4128,0.00036,19.55783]
[1780154538317,21.77,73755.66,77.8,0.41462,0.00036,19.57912]
[1780154539820,21.76,73758.62,77.8,0.41563,0.00036,19.59081]
[1780154542876,21.72,73761.87,77.8,0.41665,0.00036,19.60252]
[1780154544135,21.71,73761.38,77.8,0.41643,0.00036,19.60006]
[1780154544195,21.71,73761.38,77.8,0.41643,0.00036,19.60006]
[1780154544271,21.7,73761.54,77.8,0.41644,0.00036,19.6002]
[1780154544943,21.7,73761.54,77.8,0.41644,0.00036,19.6002]
[1780154544986,21.7,73761.54,77.8,0.41644,0.00036,19.6002]
[1780154544996,21.7,73761.54,77.8,0.41644,0.00036,19.6002]
[1780154545078,21.7,73761.54,77.8,0.41644,0.00036,19.6002]
[1780154545096,21.7,73761.54,77.8,0.41644,0.00036,19.6002]
[1780154545333,21.7,73761.54,77.8,0.41644,0.00036,19.6002]
[1780154545286,21.7,73755.39,77.8,0.41423,0.00036,19.57486]
[1780154546147,21.68,73749.18,77.8,0.41195,0.00036,19.54805]
[1780154546390,21.68,73749.18,77.8,0.41195,0.00036,19.54805]
[1780154546742,21.67,73745.06,77.8,0.41041,0.00036,19.5296]
[1780154547478,21.67,73745.06,77.8,0.41041,0.00036,19.5296]
[1780154547499,21.67,73745.06,77.8,0.41041,0.00036,19.5296]
[1780154547500,21.67,73745.06,77.8,0.41041,0.00036,19.5296]
[1780154547567,21.67,73745.06,77.8,0.41041,0.00036,19.5296]
[1780154547621,21.67,73745.06,77.8,0.41041,0.00036,19.5296]
[1780154547815,21.67,73745.06,77.8,0.41041,0.00036,19.5296]
[1780154548022,21.67,73745.06,77.8,0.41041,0.00036,19.5296]
[1780154548243,21.67,73745.06,77.8,0.41041,0.00036,19.5296]
[1780154548333,21.66,73753.8,77.8,0.41351,0.00036,19.56653]
[1780154548449,21.66,73753.8,77.8,0.41351,0.00036,19.56653]
[1780154548462,21.66,73753.8,77.8,0.41351,0.00036,19.56653]
[1780154548514,21.66,73753.8,77.8,0.41351,0.00036,19.56653]
[1780154549108,21.65,73760.49,77.8,0.41588,0.00036,19.59396]
[1780154551268,21.65,73763.55,77.8,0.41697,0.00036,19.60637]
[1780154551275,21.65,73763.55,77.8,0.41697,0.00036,19.60637]
[1780154551283,21.65,73763.55,77.8,0.41697,0.00036,19.60637]
[1780154551288,21.65,73763.55,77.8,0.41697,0.00036,19.60637]
[1780154551323,21.65,73763.65,77.8,0.41699,0.00036,19.60253]
[1780154551489,21.65,73763.65,77.8,0.41699,0.00036,19.60253]
[1780154551777,21.65,73760.89,77.8,0.41599,0.00036,19.59125]
[1780154553492,21.65,73762.13,77.8,0.41643,0.00036,19.59626]
[1780154555554,21.65,73759.72,77.8,0.41556,0.00036,19.58632]
[1780154556692,21.65,73762.56,77.8,0.41657,0.00036,19.59788]
[1780154556812,21.65,73766.46,77.8,0.41797,0.00036,19.61356]
[1780154559221,21.64,73766.64,77.8,0.41803,0.00036,19.61425]
[1780154559232,21.64,73766.64,77.8,0.41803,0.00036,19.61425]
[1780154559836,21.64,73761.39,77.8,0.41614,0.00036,19.59297]
[1780154560382,21.64,73761.39,77.8,0.41614,0.00036,19.59297]
[1780154560816,21.64,73761.39,77.8,0.41614,0.00036,19.59297]
[1780154560843,21.64,73761.34,77.8,0.41612,0.00036,19.59274]
[1780154562871,21.64,73765.15,77.8,0.41748,0.00036,19.60815]
[1780154563108,21.64,73765.15,77.8,0.41748,0.00036,19.60815]
[1780154563162,21.64,73765.15,77.8,0.41748,0.00036,19.60815]
[1780154563293,21.64,73766.09,77.8,0.41782,0.00036,19.61188]
[1780154563392,21.64,73766.09,77.8,0.41782,0.00036,19.61188]
[1780154563453,21.64,73766.09,77.8,0.41782,0.00036,19.61188]
[1780154563636,21.64,73766.09,77.8,0.41782,0.00036,19.61188]
[1780154563676,21.64,73766.09,77.8,0.41782,0.00036,19.61188]
[1780154563967,21.64,73766.09,77.8,0.41782,0.00036,19.61188]
[1780154564175,21.64,73766.09,77.8,0.41782,0.00036,19.61188]
[1780154564307,21.64,73781.63,77.8,0.42341,0.00036,19.67226]
[1780154564558,21.64,73781.63,77.8,0.42341,0.00036,19.67226]
[1780154564760,21.64,73781.63,77.8,0.42341,0.00036,19.67226]
[1780154564942,21.64,73781.63,77.8,0.42341,0.00036,19.67226]
[1780154565284,21.64,73781.63,77.8,0.42341,0.00036,19.67226]
[1780154565300,21.64,73788.56,77.8,0.4259,0.00036,19.69792]
[1780154565459,21.64,73788.56,77.8,0.4259,0.00036,19.69792]
[1780154566191,21.64,73795.25,77.8,0.42831,0.00036,19.72197]
[1780154566744,21.64,73795.25,77.8,0.42831,0.00036,19.72197]
[1780154571791,21.64,73801.5,77.8,0.43056,0.00036,19.74372]
[1780154572484,21.63,73801.06,77.8,0.4304,0.00036,19.74216]
[1780154572522,21.63,73801.06,77.8,0.4304,0.00036,19.74216]
[1780154572809,21.63,73801.06,77.8,0.4304,0.00036,19.74216]
[1780154573271,21.63,73801.06,77.8,0.4304,0.00036,19.74216]
[1780154573315,21.63,73804.85,77.8,0.43176,0.00036,19.75511]
[1780154573799,21.63,73804.85,77.8,0.43176,0.00036,19.75511]
[1780154573815,21.63,73804.85,77.8,0.43176,0.00036,19.75511]
[1780154574027,21.63,73819.88,77.8,0.4372,0.00036,19.80424]
[1780154575861,21.63,73822.95,77.8,0.43831,0.00036,19.81381]
[1780154576860,21.63,73823.43,77.8,0.43849,0.00036,19.81528]
[1780154585541,21.63,73826.62,77.8,0.43963,0.00036,19.82493]
[1780154588394,21.62,73826.59,77.8,0.4396,0.00036,19.82474]
[1780154589042,21.62,73826.78,77.8,0.43967,0.00036,19.82528]
[1780154591147,21.62,73826.51,77.8,0.43957,0.00036,19.82445]
[1780154591248,21.62,73821.39,77.8,0.43771,0.00036,19.80864]
[1780154593070,21.62,73815.81,77.8,0.43568,0.00036,19.79092]
[1780154593991,21.62,73815.81,77.8,0.43568,0.00036,19.79092]
[1780154595890,21.62,73811.06,77.8,0.43396,0.00036,19.77545]
[1780154599660,21.62,73810.99,77.8,0.43393,0.00036,19.77521]
[1780154599775,21.62,73810.99,77.8,0.43393,0.00036,19.77521]
[1780154600036,21.62,73810.99,77.8,0.43393,0.00036,19.77521]
[1780154600119,21.62,73802.98,77.8,0.43104,0.00036,19.74829]
[1780154600593,21.62,73802.98,77.8,0.43104,0.00036,19.74829]
[1780154601059,21.62,73802.98,77.8,0.43104,0.00036,19.74829]
[1780154601126,21.62,73797.39,77.8,0.42901,0.00036,19.72888]
[1780154601455,21.62,73797.39,77.8,0.42901,0.00036,19.72888]
[1780154602323,21.62,73794.15,77.8,0.42784,0.00036,19.71737]
[1780154607713,21.61,73793.3,77.8,0.42752,0.00036,19.71418]
[1780154612723,21.61,73794.7,77.8,0.42799,0.00036,19.71484]
[1780154613543,21.61,73795.03,77.8,0.42811,0.00036,19.71598]
[1780154614677,21.61,73794.88,77.8,0.42805,0.00036,19.71543]
[1780154620259,21.6,73793.25,77.8,0.42744,0.00036,19.70944]
[1780154626301,21.59,73796.82,77.8,0.42871,0.00036,19.72191]
[1780154631336,21.59,73794.35,77.8,0.42779,0.00036,19.71295]
[1780154632674,21.59,73793.88,77.8,0.42762,0.00036,19.71124]
[1780154632692,21.59,73793.88,77.8,0.42762,0.00036,19.71124]
[1780154632714,21.59,73793.88,77.8,0.42762,0.00036,19.71124]
[1780154632721,21.59,73793.88,77.8,0.42762,0.00036,19.71124]
[1780154632733,21.59,73793.88,77.8,0.42762,0.00036,19.71124]
[1780154632811,21.59,73793.88,77.8,0.42762,0.00036,19.71124]
[1780154633350,21.59,73784.06,77.8,0.42407,0.00036,19.67524]
[1780154638385,21.58,73781.31,77.8,0.42306,0.00036,19.66474]
[1780154643420,21.58,73784.66,77.8,0.42425,0.00036,19.67719]
[1780154644421,21.58,73784.66,77.8,0.42425,0.00036,19.67719]
[1780154644625,21.58,73784.73,77.8,0.42427,0.00036,19.67742]
[1780154645335,21.58,73784.73,77.8,0.42427,0.00036,19.67742]
[1780154645358,21.58,73784.73,77.8,0.42427,0.00036,19.67742]
[1780154645434,21.58,73791.43,77.8,0.42669,0.00036,19.70205]
[1780154646078,21.58,73791.43,77.8,0.42669,0.00036,19.70205]
[1780154647446,21.58,73792.92,77.8,0.42723,0.00036,19.7074]
[1780154647460,21.58,73792.92,77.8,0.42723,0.00036,19.7074]
[1780154649065,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649075,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649106,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649118,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649144,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649150,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649152,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649217,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649229,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649257,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649415,21.57,73793.27,77.8,0.42735,0.00036,19.70859]
[1780154649462,21.57,73795.79,77.8,0.42826,0.00036,19.71757]
[1780154654497,21.57,73800.36,77.8,0.4299,0.00036,19.7335]
[1780154659532,21.56,73798.46,77.8,0.42919,0.00036,19.72671]
[1780154664952,21.56,73798.56,77.8,0.42922,0.00036,19.72698]
[1780154664953,21.56,73798.56,77.8,0.42922,0.00036,19.72698]
[1780154664967,21.56,73798.56,77.8,0.42922,0.00036,19.72698]
[1780154664997,21.56,73798.56,77.8,0.42922,0.00036,19.72698]
[1780154665004,21.56,73798.56,77.8,0.42922,0.00036,19.72698]
[1780154665017,21.56,73798.56,77.8,0.42922,0.00036,19.72698]
[1780154665040,21.56,73798.56,77.8,0.42922,0.00036,19.72698]
[1780154665235,21.56,73798.56,77.8,0.42922,0.00036,19.72698]
[1780154665315,21.56,73798.56,77.8,0.42922,0.00036,19.72698]
[1780154665465,21.56,73798.41,77.8,0.42915,0.00036,19.72637]
[1780154665965,21.56,73789.75,77.8,0.42601,0.00036,19.69525]
[1780154667176,21.56,73782.02,77.8,0.42321,0.00036,19.66646]
[1780154672314,21.56,73778.52,77.8,0.42194,0.00036,19.65305]
[1780154678169,21.55,73779.78,77.8,0.42237,0.00036,19.65355]
[1780154678269,21.55,73779.85,77.8,0.42239,0.00036,19.65377]
[1780154683269,21.55,73779.22,77.8,0.42216,0.00036,19.65132]
[1780154692772,21.55,73780.94,77.8,0.42276,0.00036,19.65773]
[1780154697807,21.54,73782.27,77.8,0.42324,0.00036,19.66271]
[1780154699357,21.54,73782.27,77.8,0.42324,0.00036,19.66271]
[1780154699362,21.54,73782.27,77.8,0.42324,0.00036,19.66271]
[1780154699413,21.54,73782.36,77.8,0.42327,0.00036,19.66303]
[1780154701095,21.54,73782.26,77.8,0.42323,0.00036,19.66265]
[1780154702051,21.54,73782.51,77.8,0.42332,0.00036,19.66357]
[1780154702060,21.54,73782.51,77.8,0.42332,0.00036,19.66357]
[1780154702166,21.54,73782.51,77.8,0.42332,0.00036,19.66357]
[1780154702215,21.54,73782.51,77.8,0.42332,0.00036,19.66357]
[1780154702221,21.54,73782.51,77.8,0.42332,0.00036,19.66357]
[1780154703502,21.54,73787.85,77.8,0.42525,0.00036,19.68352]
[1780154703782,21.54,73787.85,77.8,0.42525,0.00036,19.68352]
[1780154704230,21.54,73787.85,77.8,0.42525,0.00036,19.68352]
[1780154705353,21.54,73788.19,77.8,0.42537,0.00036,19.68476]
[1780154708149,21.54,73789.01,77.8,0.42567,0.00036,19.68775]
[1780154711441,21.54,73789.54,77.8,0.42586,0.00036,19.68968]
[1780154711499,21.54,73789.54,77.8,0.42586,0.00036,19.68968]
[1780154711905,21.54,73791.08,77.8,0.42641,0.00036,19.69531]
[1780154712539,21.54,73791.08,77.8,0.42641,0.00036,19.69531]
[1780154713255,21.54,73791.08,77.8,0.42641,0.00036,19.69531]
[1780154713322,21.54,73793.5,77.8,0.42729,0.00036,19.70409]
[1780154714314,21.54,73793.5,77.8,0.42729,0.00036,19.70409]
[1780154719961,21.54,73792.14,77.8,0.4268,0.00036,19.69921]
[1780154721389,21.54,73792.14,77.8,0.4268,0.00036,19.69921]
[1780154727427,21.54,73793.22,77.8,0.4272,0.00036,19.70314]
[1780154728247,21.54,73793.22,77.8,0.4272,0.00036,19.70314]
[1780154734062,21.54,73792.93,77.8,0.42708,0.00036,19.6979]
[1780154739925,21.54,73792.96,77.8,0.42709,0.00036,19.69801]
[1780154739994,21.54,73792.96,77.8,0.42709,0.00036,19.69801]
[1780154742485,21.54,73794.76,77.8,0.42774,0.00036,19.70449]
[1780154743641,21.54,73794.76,77.8,0.42774,0.00036,19.70448]
[1780154744738,21.54,73794.76,77.8,0.42774,0.00036,19.70448]
[1780154745568,21.54,73794.7,77.8,0.42772,0.00036,19.70427]
[1780154749329,21.54,73794.7,77.8,0.42772,0.00036,19.70427]
[1780154750342,21.54,73794.7,77.8,0.42772,0.00036,19.70429]
[1780154754858,21.54,73793.05,77.8,0.42713,0.00036,19.69839]
[1780154761256,21.55,73792.77,77.8,0.42704,0.00036,19.6975]
[1780154767298,21.55,73793.6,77.8,0.42735,0.00036,19.70058]
[1780154772333,21.55,73792.93,77.8,0.42711,0.00036,19.69824]
[1780154778982,21.55,73792.94,77.8,0.42712,0.00036,19.69832]
[1780154784418,21.56,73795.52,77.8,0.42807,0.00036,19.70769]
[1780154789453,21.56,73795.32,77.8,0.428,0.00036,19.70702]
[1780154790471,21.56,73795.32,77.8,0.428,0.00036,19.70702]
[1780154796502,21.56,73795.33,77.8,0.428,0.00036,19.70296]
[1780154797278,21.56,73795.33,77.8,0.428,0.00036,19.70296]
[1780154797305,21.56,73795.33,77.8,0.428,0.00036,19.70296]
[1780154797326,21.56,73795.33,77.8,0.428,0.00036,19.70296]
[1780154797363,21.56,73795.33,77.8,0.428,0.00036,19.70296]
[1780154797417,21.56,73795.33,77.8,0.428,0.00036,19.70296]
[1780154797458,21.56,73795.33,77.8,0.428,0.00036,19.70296]
[1780154797509,21.56,73799.34,77.8,0.42946,0.00036,19.71716]
[1780154797634,21.56,73799.34,77.8,0.42946,0.00036,19.71716]
[1780154797744,21.56,73799.34,77.8,0.42946,0.00036,19.71716]
[1780154797897,21.56,73799.34,77.8,0.42946,0.00036,19.71716]
[1780154798961,21.56,73801.51,77.8,0.43024,0.00036,19.72474]
[1780154799822,21.56,73802.47,77.8,0.43059,0.00036,19.72808]
[1780154799854,21.56,73802.47,77.8,0.43059,0.00036,19.72808]
[1780154799858,21.56,73802.47,77.8,0.43059,0.00036,19.72808]
[1780154799993,21.56,73802.47,77.8,0.43059,0.00036,19.72808]
[1780154800167,21.56,73802.47,77.8,0.43059,0.00036,19.72808]
[1780154800180,21.56,73802.47,77.8,0.43059,0.00036,19.72808]
[1780154800529,21.56,73811.49,77.8,0.43387,0.00036,19.75858]
[1780154800630,21.56,73811.49,77.8,0.43387,0.00036,19.75858]
[1780154801486,21.56,73811.49,77.8,0.43387,0.00036,19.75858]
[1780154801577,21.56,73811.49,77.8,0.43387,0.00036,19.75858]
[1780154801537,21.57,73818.44,77.8,0.4364,0.00036,19.78122]
[1780154805446,21.57,73822.69,77.8,0.43797,0.00036,19.79476]
[1780154805473,21.57,73822.69,77.8,0.43797,0.00036,19.79476]
[1780154805662,21.57,73823.27,77.8,0.43818,0.00036,19.79661]
[1780154805665,21.57,73823.27,77.8,0.43818,0.00036,19.79661]
[1780154806576,21.57,73828.94,77.8,0.44025,0.00036,19.81403]
[1780154808235,21.58,73830.75,77.8,0.44092,0.00036,19.8195]
[1780154808590,21.58,73831.18,77.8,0.44108,0.00036,19.82082]
[1780154810838,21.58,73831.72,77.8,0.44128,0.00036,19.82246]
[1780154810843,21.58,73831.72,77.8,0.44128,0.00036,19.82246]
[1780154812095,21.58,73831.72,77.8,0.44128,0.00036,19.8225]
[1780154812861,21.58,73831.79,77.8,0.44132,0.00036,19.82278]
[1780154812909,21.58,73831.79,77.8,0.44132,0.00036,19.82278]
[1780154815586,21.59,73833.45,77.8,0.44193,0.00036,19.82776]
[1780154815817,21.59,73833.45,77.8,0.44194,0.00036,19.8278]
[1780154816474,21.59,73833.45,77.8,0.44194,0.00036,19.8278]
[1780154816527,21.59,73839.28,77.8,0.44407,0.00036,19.84468]
[1780154817453,21.59,73839.28,77.8,0.44407,0.00036,19.84468]
[1780154817530,21.59,73839.28,77.8,0.44407,0.00036,19.84468]
[1780154817828,21.59,73838.0,77.8,0.4436,0.00036,19.84106]
[1780154818495,21.59,73838.0,77.8,0.4436,0.00036,19.84106]
[1780154818836,21.59,73837.6,77.8,0.44346,0.00036,19.83994]
[1780154818914,21.59,73832.08,77.8,0.44145,0.00036,19.82385]
[1780154819961,21.59,73832.08,77.8,0.44145,0.00036,19.82385]
[1780154820544,21.6,73831.83,77.8,0.44137,0.00036,19.82318]
[1780154821283,21.6,73831.83,77.8,0.44137,0.00036,19.82318]
[1780154826319,21.69,73834.49,77.8,0.4426,0.00036,19.83291]
[1780154828297,21.72,73838.84,77.8,0.44427,0.00036,19.84599]
[1780154828718,21.73,73839.83,77.8,0.44467,0.00036,19.84906]
[1780154828719,21.73,73839.83,77.8,0.44467,0.00036,19.84906]
[1780154829035,21.73,73839.83,77.8,0.44467,0.00036,19.84906]
[1780154829932,21.75,73843.84,77.8,0.44615,0.00036,19.86038]
[1780154830360,21.75,73843.84,77.8,0.44615,0.00036,19.86038]
[1780154830370,21.75,73843.84,77.8,0.44615,0.00036,19.86038]
[1780154830678,21.76,73844.88,77.8,0.44656,0.00036,19.86342]
[1780154832088,21.76,73848.77,77.8,0.44797,0.00036,19.87384]
[1780154834458,21.76,73849.76,77.8,0.44833,0.00036,19.87649]
[1780154834465,21.76,73849.76,77.8,0.44833,0.00036,19.87649]
[1780154835487,21.76,73851.75,77.8,0.44906,0.00036,19.88172]
[1780154837076,21.76,73857.45,77.8,0.45112,0.00036,19.89627]
[1780154837077,21.76,73857.45,77.8,0.45112,0.00036,19.89627]
[1780154837377,21.76,73857.45,77.8,0.45112,0.00036,19.89627]
[1780154837746,21.76,73858.47,77.8,0.45149,0.00036,19.89883]
[1780154838405,21.76,73858.47,77.8,0.45149,0.00036,19.89883]
[1780154838651,21.77,73858.55,77.8,0.45154,0.00036,19.89911]
[1780154839858,21.77,73859.24,77.8,0.4518,0.00036,19.9009]
[1780154839866,21.77,73859.24,77.8,0.4518,0.00036,19.9009]
[1780154839902,21.77,73859.24,77.8,0.4518,0.00036,19.9009]
[1780154839972,21.77,73859.24,77.8,0.4518,0.00036,19.9009]
[1780154840190,21.77,73859.24,77.8,0.4518,0.00036,19.9009]
[1780154840826,21.77,73852.48,77.8,0.44935,0.00036,19.88382]
[1780154842058,21.77,73852.48,77.8,0.44935,0.00036,19.88382]
[1780154842099,21.77,73852.48,77.8,0.44935,0.00036,19.88382]
[1780154842419,21.78,73850.64,77.8,0.44869,0.00036,19.87907]
[1780154843086,21.78,73850.64,77.8,0.44869,0.00036,19.87907]
[1780154843172,21.78,73840.72,77.8,0.44511,0.00036,19.85237]
[1780154845270,21.79,73840.52,77.8,0.44507,0.00036,19.85207]
[1780154845955,21.8,73840.52,77.8,0.44511,0.00036,19.85232]
[1780154846722,21.8,73840.43,77.8,0.44508,0.00036,19.8521]
[1780154847449,21.8,73840.43,77.8,0.44508,0.00036,19.8521]
[1780154848367,21.81,73840.44,77.8,0.44509,0.00036,19.85215]
[1780154848620,21.81,73840.44,77.8,0.44509,0.00036,19.85215]
[1780154848651,21.81,73840.44,77.8,0.44509,0.00036,19.85215]
[1780154849010,21.81,73838.69,77.8,0.44446,0.00036,19.8473]
[1780154849094,21.82,73837.36,77.8,0.44402,0.00036,19.84387]
[1780154849890,21.82,73842.25,77.8,0.44579,0.00036,19.85745]
[1780154851064,21.82,73842.25,77.8,0.44579,0.00036,19.85745]
[1780154851078,21.82,73842.25,77.8,0.44579,0.00036,19.85745]
[1780154851179,21.84,73843.66,77.8,0.44633,0.00036,19.85744]
[1780154852117,21.84,73843.66,77.8,0.44633,0.00036,19.85744]
[1780154854756,21.84,73840.64,77.8,0.44525,0.00036,19.84922]
[1780154854925,21.84,73839.73,77.8,0.44492,0.00036,19.84673]
[1780154856366,21.84,73839.73,77.8,0.44492,0.00036,19.84673]
[1780154856374,21.84,73839.73,77.8,0.44492,0.00036,19.84673]
[1780154857626,21.85,73838.92,77.8,0.44464,0.00036,19.84453]
[1780154857649,21.85,73838.92,77.8,0.44464,0.00036,19.84453]
[1780154857896,21.85,73838.17,77.8,0.44437,0.00036,19.84244]
[1780154857898,21.85,73838.17,77.8,0.44437,0.00036,19.84244]
[1780154857948,21.85,73846.89,77.8,0.44751,0.00036,19.86626]
[1780154859276,21.85,73846.89,77.8,0.44751,0.00036,19.86626]
[1780154859439,21.85,73852.76,77.8,0.44964,0.00036,19.88162]
[1780154859712,21.85,73852.76,77.8,0.44964,0.00036,19.88162]
[1780154864998,21.86,73857.3,77.8,0.45129,0.00036,19.89318]
[1780154870449,21.86,73855.45,77.8,0.45063,0.00036,19.88861]
[1780154871739,21.86,73847.37,77.8,0.44773,0.00036,19.86779]
[1780154878088,21.87,73843.53,77.8,0.44637,0.00036,19.85769]
[1780154881131,21.87,73844.19,77.8,0.44662,0.00036,19.85953]
[1780154888159,21.89,73844.79,77.8,0.44686,0.00036,19.86134]
[1780154890301,21.89,73844.79,77.8,0.44686,0.00036,19.86134]
[1780154893937,21.89,73843.2,77.8,0.44631,0.00036,19.85717]
[1780154896690,21.89,73843.71,77.8,0.4465,0.00036,19.8586]
[1780154904238,21.9,73844.52,77.8,0.44681,0.00036,19.86092]
[1780154905876,21.91,73843.11,77.8,0.44632,0.00036,19.85722]
[1780154908398,21.91,73842.78,77.8,0.44621,0.00036,19.85638]
[1780154908487,21.91,73842.78,77.8,0.44621,0.00036,19.85638]
[1780154914342,21.92,73839.33,77.8,0.44498,0.00036,19.84293]
[1780154919742,21.92,73839.3,77.8,0.44498,0.00036,19.84295]
[1780154923721,21.93,73843.05,77.8,0.44634,0.00036,19.85328]
[1780154926729,21.93,73842.94,77.8,0.44631,0.00036,19.85305]
[1780154928889,21.93,73842.94,77.8,0.44631,0.00036,19.85307]
[1780154934484,21.94,73841.04,77.8,0.44566,0.00036,19.84811]
[1780154939544,21.95,73839.75,77.8,0.44521,0.00036,19.84466]
[1780154946568,21.96,73838.54,77.8,0.44482,0.00036,19.84159]
[1780154953618,21.97,73838.42,77.8,0.4448,0.00036,19.84146]
[1780154958653,21.98,73838.42,77.8,0.44482,0.00036,19.8416]
[1780154960937,21.98,73838.42,77.8,0.44482,0.00036,19.8416]
[1780154966704,21.99,73841.5,77.8,0.44595,0.00036,19.85022]
[1780154967714,21.99,73839.39,77.8,0.4452,0.00036,19.84449]
[1780154972751,22.0,73839.24,77.8,0.44516,0.00036,19.84006]
[1780154983777,22.0,73839.24,77.8,0.44516,0.00036,19.84011]
[1780154986783,22.02,73841.46,77.8,0.44599,0.00036,19.84641]
[1780154992650,22.02,73841.31,77.8,0.44596,0.00036,19.84611]
[1780154995937,22.03,73841.66,77.8,0.4461,0.00036,19.84715]
[1780155001557,22.04,73841.66,77.8,0.44612,0.00036,19.84731]
[1780155001568,22.04,73841.66,77.8,0.44612,0.00036,19.84731]
[1780155006794,22.04,73843.86,77.8,0.44692,0.00036,19.85329]
[1780155012027,22.05,73844.15,77.8,0.44704,0.00036,19.85419]
[1780155018069,22.05,73844.35,77.8,0.44713,0.00036,19.85484]
[1780155020303,22.05,73844.35,77.8,0.44713,0.00036,19.85484]
[1780155026125,22.06,73846.94,77.8,0.44808,0.00036,19.8618]
[1780155031161,22.07,73847.53,77.8,0.44829,0.00036,19.85926]
[1780155034328,22.07,73847.53,77.8,0.44829,0.00036,19.85926]
[1780155034328,22.07,73847.53,77.8,0.44829,0.00036,19.85926]
[1780155035248,22.07,73845.65,77.8,0.44762,0.00036,19.85438]
[1780155035360,22.07,73845.65,77.8,0.44762,0.00036,19.85438]
[1780155035365,22.07,73838.09,77.8,0.44493,0.00036,19.83408]
[1780155041234,22.08,73835.3,77.8,0.44395,0.00036,19.82649]
[1780155048392,22.08,73835.19,77.8,0.44393,0.00036,19.82628]
[1780155049723,22.09,73835.19,77.8,0.44394,0.00036,19.82635]
[1780155049822,22.09,73835.16,77.8,0.44393,0.00036,19.82629]
[1780155055740,22.09,73831.33,77.8,0.44258,0.00036,19.81561]
[1780155055788,22.09,73831.33,77.8,0.44258,0.00036,19.81561]
[1780155055836,22.09,73831.33,77.8,0.44258,0.00036,19.81561]
[1780155056832,22.1,73822.77,77.8,0.43954,0.00036,19.7907]
[1780155057526,22.1,73822.77,77.8,0.43954,0.00036,19.7907]
[1780155057630,22.1,73822.77,77.8,0.43954,0.00036,19.7907]
[1780155063983,22.12,73820.08,77.8,0.43865,0.00036,19.78313]
[1780155064005,22.12,73820.08,77.8,0.43865,0.00036,19.78313]
[1780155064010,22.12,73820.08,77.8,0.43865,0.00036,19.78313]
[1780155064035,22.12,73820.08,77.8,0.43865,0.00036,19.78313]
[1780155064103,22.12,73820.08,77.8,0.43865,0.00036,19.78313]
[1780155064233,22.12,73820.08,77.8,0.43865,0.00036,19.78313]
[1780155064270,22.12,73820.08,77.8,0.43865,0.00036,19.78313]
[1780155064605,22.12,73820.08,77.8,0.43865,0.00036,19.78313]
[1780155064608,22.12,73820.08,77.8,0.43865,0.00036,19.78313]
[1780155064678,22.12,73820.08,77.8,0.43865,0.00036,19.78313]
[1780155064686,22.12,73814.17,77.8,0.43657,0.00035,19.76517]
[1780155065187,22.12,73814.17,77.8,0.43657,0.00035,19.76517]
[1780155065249,22.12,73814.17,77.8,0.43657,0.00035,19.76517]
[1780155065415,22.14,73807.94,77.8,0.43441,0.00035,19.7459]
[1780155067474,22.14,73806.04,77.8,0.43375,0.00035,19.73984]
[1780155067503,22.14,73806.04,77.8,0.43375,0.00035,19.73984]
[1780155067824,22.14,73805.84,77.8,0.43368,0.00035,19.73924]
[1780155068704,22.14,73798.04,77.8,0.43093,0.00035,19.71358]
[1780155070243,22.15,73796.05,77.8,0.43023,0.00035,19.70693]
[1780155073270,22.15,73794.91,77.8,0.42983,0.00035,19.70313]
[1780155074684,22.15,73795.05,77.8,0.42988,0.00035,19.70361]
[1780155076109,22.15,73794.84,77.8,0.42981,0.00035,19.70291]
[1780155076158,22.15,73794.84,77.8,0.42981,0.00035,19.70291]
[1780155076388,22.15,73794.84,77.8,0.42981,0.00035,19.70291]
[1780155076489,22.15,73794.84,77.8,0.42981,0.00035,19.7029]
[1780155076969,22.15,73794.84,77.8,0.42981,0.00035,19.7029]
[1780155078170,22.15,73794.84,77.8,0.42981,0.00035,19.7029]
[1780155078215,22.15,73794.84,77.8,0.42981,0.00035,19.7029]
[1780155083693,22.15,73795.15,77.8,0.42992,0.00035,19.70396]
[1780155083708,22.15,73795.15,77.8,0.42992,0.00035,19.70396]
[1780155086407,22.15,73795.39,77.8,0.43001,0.00035,19.70478]
[1780155089536,22.15,73795.39,77.8,0.43001,0.00035,19.70479]
[1780155090485,22.15,73795.42,77.8,0.43002,0.00035,19.70489]
[1780155090486,22.15,73795.42,77.8,0.43002,0.00035,19.70489]
[1780155098683,22.15,73793.74,77.8,0.42941,0.00035,19.69497]
[1780155099733,22.15,73793.74,77.8,0.42941,0.00035,19.69497]
[1780155099868,22.15,73793.74,77.8,0.42941,0.00035,19.69497]
[1780155105853,22.15,73797.7,77.8,0.43081,0.00035,19.7084]
[1780155111933,22.15,73797.62,77.8,0.43078,0.00035,19.7081]
[1780155117300,22.15,73794.2,77.8,0.42956,0.00035,19.69646]
[1780155121809,22.15,73788.72,77.8,0.42762,0.00035,19.67749]
[1780155122192,22.15,73788.72,77.8,0.42762,0.00035,19.67749]
[1780155123357,22.15,73786.62,77.8,0.42688,0.00035,19.6701]
[1780155123490,22.15,73786.62,77.8,0.42688,0.00035,19.6701]
[1780155123823,22.15,73787.34,77.8,0.42713,0.00035,19.67264]
[1780155128863,22.15,73787.78,77.8,0.42729,0.00035,19.67418]
[1780155133893,22.15,73786.84,77.8,0.42696,0.00035,19.67086]
[1780155134900,22.15,73780.78,77.8,0.42482,0.00035,19.6492]
[1780155135636,22.15,73780.78,77.8,0.42482,0.00035,19.6492]
[1780155135770,22.15,73780.78,77.8,0.42482,0.00035,19.6492]
[1780155135787,22.15,73780.78,77.8,0.42482,0.00035,19.6492]
[1780155135824,22.15,73780.78,77.8,0.42482,0.00035,19.6492]
[1780155135906,22.15,73778.25,77.8,0.42392,0.00035,19.64]
[1780155136277,22.15,73778.25,77.8,0.42392,0.00035,19.64]
[1780155137335,22.15,73778.0,77.8,0.42384,0.00035,19.63909]
[1780155137337,22.15,73778.0,77.8,0.42384,0.00035,19.63909]
[1780155137935,22.15,73778.0,77.8,0.42384,0.00035,19.63909]
[1780155138143,22.15,73777.6,77.8,0.4237,0.00035,19.63763]
[1780155139011,22.15,73776.37,77.8,0.42326,0.00035,19.63311]
[1780155139263,22.15,73776.37,77.8,0.42326,0.00035,19.63311]
[1780155139410,22.15,73776.37,77.8,0.42326,0.00035,19.63311]
[1780155139428,22.15,73776.37,77.8,0.42326,0.00035,19.63311]
[1780155139935,22.15,73775.22,77.8,0.42286,0.00035,19.62885]
[1780155139979,22.15,73775.22,77.8,0.42286,0.00035,19.62885]
[1780155139983,22.15,73775.22,77.8,0.42286,0.00035,19.62885]
[1780155139985,22.15,73775.22,77.8,0.42286,0.00035,19.62885]
[1780155140203,22.15,73775.22,77.8,0.42286,0.00035,19.62885]
[1780155140210,22.15,73775.22,77.8,0.42286,0.00035,19.62885]
[1780155140497,22.15,73775.22,77.8,0.42286,0.00035,19.62885]
[1780155140498,22.15,73775.22,77.8,0.42286,0.00035,19.62885]
[1780155142673,22.15,73775.34,77.8,0.4229,0.00035,19.62929]
[1780155142675,22.15,73775.34,77.8,0.4229,0.00035,19.62929]
[1780155144170,22.15,73774.92,77.8,0.42275,0.00035,19.62773]
[1780155146735,22.15,73775.39,77.8,0.42292,0.00035,19.62947]
[1780155146755,22.15,73775.39,77.8,0.42292,0.00035,19.62947]
[1780155151951,22.15,73776.11,77.8,0.42317,0.00035,19.63213]
[1780155151955,22.15,73776.11,77.8,0.42317,0.00035,19.63213]
[1780155151956,22.15,73776.11,77.8,0.42317,0.00035,19.63213]
[1780155151964,22.15,73776.11,77.8,0.42317,0.00035,19.63213]
[1780155152000,22.15,73776.03,77.8,0.42312,0.00035,19.62763]
[1780155152832,22.15,73776.34,77.8,0.42324,0.00035,19.62879]
[1780155156048,22.15,73781.4,77.8,0.42502,0.00035,19.6473]
[1780155157590,22.15,73781.4,77.8,0.42502,0.00035,19.6473]
[1780155163334,22.15,73778.44,77.8,0.42399,0.00035,19.63663]
[1780155163347,22.15,73778.44,77.8,0.42399,0.00035,19.63663]
[1780155163433,22.15,73778.26,77.8,0.42393,0.00035,19.636]
[1780155165759,22.15,73777.73,77.8,0.42374,0.00035,19.63406]
[1780155165804,22.15,73777.73,77.8,0.42374,0.00035,19.63406]
[1780155165905,22.15,73778.63,77.8,0.42406,0.00035,19.63739]
[1780155171826,22.15,73777.44,77.8,0.42364,0.00035,19.63303]
[1780155173998,22.15,73777.09,77.8,0.42352,0.00035,19.63175]
[1780155176142,22.15,73777.13,77.8,0.42353,0.00035,19.6319]
[1780155177018,22.15,73777.06,77.8,0.42351,0.00035,19.63165]
[1780155179008,22.15,73780.0,77.8,0.42455,0.00035,19.64241]
[1780155180393,22.15,73783.99,77.8,0.42596,0.00035,19.65681]
[1780155180731,22.15,73785.87,77.8,0.42663,0.00035,19.6635]
[1780155182914,22.15,73786.37,77.8,0.4268,0.00035,19.66527]
[1780155183245,22.15,73786.43,77.8,0.42682,0.00035,19.66549]
[1780155183433,22.15,73786.43,77.8,0.42682,0.00035,19.66549]
[1780155187624,22.15,73786.53,77.8,0.42686,0.00035,19.66586]
[1780155193212,22.16,73786.81,77.8,0.42696,0.00035,19.66689]
[1780155193948,22.16,73786.81,77.8,0.42696,0.00035,19.66689]
[1780155195857,22.16,73786.79,77.8,0.42696,0.00035,19.66684]
[1780155196950,22.16,73786.79,77.8,0.42696,0.00035,19.66685]
[1780155202372,22.16,73785.19,77.8,0.4264,0.00035,19.66123]
[1780155207407,22.16,73784.77,77.8,0.42626,0.00035,19.65979]
[1780155212597,22.16,73783.48,77.8,0.42579,0.00035,19.65102]
[1780155217349,22.16,73781.83,77.8,0.42521,0.00035,19.64516]
[1780155223699,22.16,73783.82,77.8,0.42592,0.00035,19.65237]
[1780155226717,22.16,73784.16,77.8,0.42605,0.00035,19.65361]
[1780155232582,22.17,73784.74,77.8,0.42626,0.00035,19.65574]
[1780155238637,22.17,73785.24,77.8,0.42644,0.00035,19.65756]
[1780155243672,22.17,73784.79,77.8,0.42629,0.00035,19.656]
[1780155248707,22.17,73784.82,77.8,0.4263,0.00035,19.65614]
[1780155251754,22.17,73784.82,77.8,0.4263,0.00035,19.65614]
[1780155251766,22.17,73784.82,77.8,0.4263,0.00035,19.65614]
[1780155251791,22.17,73784.82,77.8,0.4263,0.00035,19.65614]
[1780155251813,22.17,73784.82,77.8,0.4263,0.00035,19.65614]
[1780155251924,22.17,73784.82,77.8,0.4263,0.00035,19.65614]
[1780155252935,22.17,73792.65,77.8,0.42907,0.00035,19.68351]
[1780155253168,22.17,73792.65,77.8,0.42907,0.00035,19.68351]
[1780155253422,22.17,73792.65,77.8,0.42907,0.00035,19.68351]
[1780155253627,22.17,73792.65,77.8,0.42907,0.00035,19.68351]
[1780155253656,22.17,73792.65,77.8,0.42907,0.00035,19.68351]
[1780155253949,22.17,73807.69,77.8,0.43439,0.00035,19.73339]
[1780155254100,22.17,73807.69,77.8,0.43439,0.00035,19.73339]
[1780155254101,22.17,73807.69,77.8,0.43439,0.00035,19.73339]
[1780155254260,22.17,73807.69,77.8,0.43439,0.00035,19.73339]
[1780155254341,22.17,73807.69,77.8,0.43439,0.00035,19.73339]
[1780155254358,22.17,73807.69,77.8,0.43439,0.00035,19.73339]
[1780155254885,22.17,73807.69,77.8,0.43439,0.00035,19.73339]
[1780155254889,22.17,73807.69,77.8,0.43439,0.00035,19.73339]
[1780155254908,22.17,73812.26,77.8,0.43601,0.00035,19.74789]
[1780155257981,22.18,73815.28,77.8,0.43709,0.00035,19.75734]
[1780155260325,22.18,73815.94,77.8,0.43733,0.00035,19.75947]
[1780155263780,22.18,73816.1,77.8,0.4374,0.00035,19.76002]
[1780155263812,22.18,73815.98,77.8,0.43736,0.00035,19.75971]
[1780155268917,22.19,73818.18,77.8,0.43816,0.00035,19.76656]
[1780155274889,22.2,73819.6,77.8,0.43868,0.00035,19.76688]
[1780155277909,22.2,73811.56,77.8,0.43584,0.00035,19.74229]
[1780155282468,22.21,73813.63,77.8,0.43658,0.00035,19.74878]
[1780155287980,22.22,73813.86,77.8,0.43671,0.00035,19.74986]
[1780155293015,22.23,73817.32,77.8,0.43796,0.00035,19.76067]
[1780155298049,22.24,73817.68,77.8,0.43811,0.00035,19.76195]
[1780155300721,22.24,73817.53,77.8,0.43806,0.00035,19.76157]
[1780155306106,22.25,73817.53,77.8,0.43809,0.00035,19.76178]
[1780155312159,22.26,73817.57,77.8,0.43813,0.00035,19.76212]
[1780155313253,22.26,73817.57,77.8,0.43813,0.00035,19.76212]
[1780155313402,22.26,73817.57,77.8,0.43813,0.00035,19.76212]
[1780155318380,22.26,73817.61,77.8,0.43816,0.00035,19.76232]
[1780155326328,22.27,73815.43,77.8,0.43743,0.00035,19.75601]
[1780155331638,22.28,73815.5,77.8,0.43748,0.00035,19.75646]
[1780155331978,22.28,73815.5,77.8,0.43748,0.00035,19.75646]
[1780155338330,22.3,73815.5,77.8,0.43752,0.00035,19.75269]
[1780155346101,22.3,73815.5,77.8,0.43752,0.00035,19.75269]
[1780155354837,22.32,73815.72,77.8,0.43766,0.00035,19.75386]
[1780155360485,22.34,73817.75,77.8,0.43843,0.00035,19.76037]
[1780155363957,22.34,73817.75,77.8,0.43843,0.00035,19.76037]
[1780155371174,22.34,73817.75,77.8,0.43844,0.00035,19.7605]
[1780155371346,22.36,73817.75,77.8,0.43848,0.00035,19.76076]
[1780155371408,22.36,73817.75,77.8,0.43848,0.00035,19.76076]
[1780155371653,22.36,73817.75,77.8,0.43848,0.00035,19.76076]
[1780155372242,22.35,73822.14,77.8,0.44002,0.00035,19.77375]
[1780155373175,22.35,73822.14,77.8,0.44002,0.00035,19.77375]
[1780155373541,22.35,73826.42,77.8,0.44152,0.00035,19.78613]
[1780155373720,22.35,73826.42,77.8,0.44152,0.00035,19.78613]
[1780155373820,22.35,73826.42,77.8,0.44152,0.00035,19.78613]
[1780155380195,22.35,73826.45,77.8,0.44152,0.00035,19.78613]
[1780155384076,22.35,73826.32,77.8,0.44147,0.00035,19.78572]
[1780155384087,22.35,73826.32,77.8,0.44147,0.00035,19.78572]
[1780155384128,22.35,73826.32,77.8,0.44147,0.00035,19.78572]
[1780155384654,22.35,73816.44,77.8,0.43799,0.00035,19.75663]
[1780155391788,22.35,73813.34,77.8,0.43692,0.00035,19.74733]
[1780155393302,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393317,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393329,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393338,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393371,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393409,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393422,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393620,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393713,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393749,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393919,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155393982,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155394054,22.36,73813.34,77.8,0.43692,0.00035,19.74326]
[1780155394152,22.36,73805.49,77.8,0.43417,0.00035,19.71881]
[1780155394666,22.36,73805.49,77.8,0.43417,0.00035,19.71881]
[1780155395205,22.36,73796.49,77.8,0.43101,0.00035,19.68952]
[1780155395774,22.36,73796.49,77.8,0.43101,0.00035,19.68952]
[1780155399317,22.36,73793.31,77.8,0.42989,0.00035,19.67888]
[1780155401178,22.36,73793.62,77.8,0.43,0.00035,19.67992]
[1780155401197,22.36,73793.96,77.8,0.43012,0.00035,19.68106]
[1780155401790,22.36,73800.0,77.8,0.43224,0.00035,19.70112]
[1780155402629,22.36,73800.0,77.8,0.43224,0.00035,19.70112]
[1780155404811,22.37,73807.61,77.8,0.43493,0.00035,19.72565]
[1780155409847,22.37,73807.19,77.8,0.4348,0.00035,19.72446]
[1780155414882,22.38,73805.54,77.8,0.43424,0.00035,19.71937]
[1780155417024,22.38,73805.54,77.8,0.43424,0.00035,19.71937]
[1780155423781,22.38,73807.68,77.8,0.43501,0.00035,19.72632]
[1780155429495,22.39,73808.3,77.8,0.43524,0.00035,19.72841]
[1780155435007,22.4,73807.91,77.8,0.43514,0.00035,19.72743]
[1780155440059,22.4,73807.7,77.8,0.43508,0.00035,19.72692]
[1780155445094,22.41,73808.53,77.8,0.43539,0.00035,19.72964]
[1780155446972,22.41,73808.53,77.8,0.43539,0.00035,19.72966]
[1780155447233,22.41,73809.85,77.8,0.43585,0.00035,19.73379]
[1780155448186,22.41,73817.55,77.8,0.43856,0.00035,19.75728]
[1780155449020,22.41,73817.55,77.8,0.43856,0.00035,19.75728]
[1780155449122,22.41,73817.25,77.8,0.43846,0.00035,19.7564]
[1780155454157,22.42,73815.63,77.8,0.43789,0.00035,19.74744]
[1780155459191,22.42,73815.66,77.8,0.43791,0.00035,19.74764]
[1780155464229,22.42,73815.29,77.8,0.43779,0.00035,19.74662]
[1780155469264,22.43,73815.24,77.8,0.43779,0.00035,19.74658]
[1780155474299,22.43,73815.02,77.8,0.43773,0.00035,19.74602]
[1780155479333,22.44,73814.5,77.8,0.43756,0.00035,19.74455]
[1780155488232,22.44,73814.57,77.8,0.43759,0.00035,19.74483]
[1780155488397,22.45,73814.78,77.8,0.43768,0.00035,19.74559]
[1780155493432,22.45,73812.83,77.8,0.43701,0.00035,19.73978]
[1780155499372,22.45,73812.9,77.8,0.43705,0.00035,19.74009]
[1780155502516,22.46,73812.9,77.8,0.43706,0.00035,19.74019]
[1780155502691,22.46,73812.9,77.8,0.43706,0.00035,19.74019]
[1780155502972,22.46,73812.9,77.8,0.43706,0.00035,19.74019]
[1780155502975,22.46,73812.9,77.8,0.43706,0.00035,19.74019]
[1780155503014,22.46,73812.9,77.8,0.43706,0.00035,19.74019]
[1780155503053,22.46,73812.92,77.8,0.43707,0.00035,19.74029]
[1780155503790,22.46,73812.92,77.8,0.43707,0.00035,19.74029]
[1780155503890,22.46,73801.1,77.8,0.43294,0.00035,19.70325]
[1780155504854,22.46,73801.1,77.8,0.43294,0.00035,19.70325]
[1780155504892,22.46,73801.1,77.8,0.43294,0.00035,19.70325]
[1780155505077,22.46,73801.1,77.8,0.43294,0.00035,19.70325]
[1780155505079,22.46,73801.1,77.8,0.43294,0.00035,19.70325]
[1780155505173,22.46,73798.53,77.8,0.43204,0.00035,19.69494]
[1780155505981,22.46,73798.53,77.8,0.43204,0.00035,19.69494]
[1780155508538,22.46,73804.01,77.8,0.43396,0.00035,19.71264]
[1780155513573,22.47,73802.33,77.8,0.43338,0.00035,19.70321]
[1780155515162,22.47,73802.33,77.8,0.43338,0.00035,19.70321]
[1780155515203,22.47,73802.24,77.8,0.43335,0.00035,19.70297]
[1780155523769,22.47,73802.24,77.8,0.43336,0.00035,19.70304]
[1780155528226,22.48,73797.56,77.8,0.43175,0.00035,19.68808]
[1780155528681,22.48,73797.79,77.8,0.43184,0.00035,19.68889]
[1780155530230,22.48,73797.79,77.8,0.43184,0.00035,19.68892]
[1780155530238,22.48,73797.79,77.8,0.43184,0.00035,19.68892]
[1780155530246,22.48,73797.79,77.8,0.43184,0.00035,19.68892]
[1780155530311,22.48,73797.79,77.8,0.43184,0.00035,19.68892]
[1780155530515,22.48,73797.11,77.8,0.4316,0.00035,19.68667]
[1780155531194,22.48,73797.11,77.8,0.4316,0.00035,19.68667]
[1780155531274,22.48,73790.42,77.8,0.42926,0.00035,19.66437]
[1780155531593,22.48,73790.42,77.8,0.42926,0.00035,19.66437]
[1780155531919,22.48,73787.18,77.8,0.42813,0.00035,19.65333]
[1780155532765,22.48,73787.18,77.8,0.42813,0.00035,19.65333]
[1780155533691,22.48,73785.04,77.8,0.42738,0.00035,19.64594]
[1780155533957,22.48,73785.04,77.8,0.42738,0.00035,19.64594]
[1780155534008,22.48,73785.04,77.8,0.42738,0.00035,19.64594]
[1780155534033,22.48,73785.04,77.8,0.42738,0.00035,19.64594]
[1780155534320,22.48,73784.8,77.8,0.4273,0.00035,19.64509]
[1780155534720,22.48,73779.77,77.8,0.42554,0.00035,19.62745]
[1780155541719,22.48,73779.49,77.8,0.42544,0.00035,19.62638]
[1780155544776,22.47,73779.68,77.8,0.42549,0.00035,19.62697]
[1780155553015,22.47,73779.72,77.8,0.4255,0.00035,19.62704]
[1780155557048,22.47,73780.12,77.8,0.42563,0.00035,19.62839]
[1780155558553,22.47,73780.12,77.8,0.42563,0.00035,19.62835]
[1780155558655,22.47,73780.12,77.8,0.42563,0.00035,19.62833]
[1780155563926,22.47,73781.61,77.8,0.42615,0.00035,19.63358]
[1780155568961,22.47,73783.07,77.8,0.42665,0.00035,19.63869]
[1780155570306,22.47,73783.07,77.8,0.42665,0.00035,19.63869]
[1780155570330,22.47,73783.03,77.8,0.42664,0.00035,19.63854]
[1780155575973,22.47,73782.94,77.8,0.42659,0.00035,19.634]
[1780155583060,22.47,73787.06,77.8,0.42802,0.00035,19.64821]
[1780155584673,22.46,73784.78,77.8,0.42722,0.00035,19.64033]
[1780155591115,22.46,73781.08,77.8,0.42592,0.00035,19.62732]
[1780155596207,22.46,73781.04,77.8,0.42591,0.00035,19.62714]
[1780155597541,22.46,73776.32,77.8,0.42426,0.00035,19.61032]
[1780155603201,22.46,73771.84,77.8,0.42269,0.00035,19.59399]
[1780155606227,22.46,73776.87,77.8,0.42444,0.00035,19.61221]
[1780155611262,22.46,73777.29,77.8,0.42459,0.00035,19.6137]
[1780155616309,22.46,73777.15,77.8,0.42454,0.00035,19.61319]
[1780155621334,22.46,73777.63,77.8,0.4247,0.00035,19.61489]
[1780155626709,22.46,73777.63,77.8,0.4247,0.00035,19.61488]
[1780155632413,22.46,73776.3,77.8,0.42422,0.00035,19.60586]
[1780155637448,22.46,73775.19,77.8,0.42383,0.00035,19.60183]
[1780155642483,22.45,73774.11,77.8,0.42345,0.00035,19.5979]
[1780155645813,22.45,73774.36,77.8,0.42354,0.00035,19.5988]
[1780155645822,22.45,73774.16,77.8,0.42347,0.00035,19.59807]
[1780155651294,22.45,73774.11,77.8,0.42345,0.00035,19.59787]
[1780155654990,22.45,73770.49,77.8,0.42218,0.00035,19.5846]
[1780155654995,22.45,73770.49,77.8,0.42218,0.00035,19.5846]
[1780155655097,22.45,73770.49,77.8,0.42218,0.00035,19.5846]
[1780155655379,22.45,73770.49,77.8,0.42218,0.00035,19.5846]
[1780155655476,22.45,73770.32,77.8,0.42212,0.00035,19.58397]
[1780155655878,22.45,73770.32,77.8,0.42212,0.00035,19.58397]
[1780155656809,22.45,73769.87,77.8,0.42197,0.00035,19.58229]
[1780155656863,22.45,73769.42,77.8,0.42181,0.00035,19.58061]
[1780155662625,22.45,73769.41,77.8,0.4218,0.00035,19.58049]
[1780155665743,22.45,73769.75,77.8,0.42191,0.00035,19.58173]
[1780155671688,22.45,73769.38,77.8,0.42177,0.00035,19.58025]
[1780155676723,22.44,73767.18,77.8,0.421,0.00035,19.57199]
[1780155681758,22.44,73767.16,77.8,0.42098,0.00035,19.57183]
[1780155686521,22.44,73765.05,77.8,0.42024,0.00035,19.56384]
[1780155692427,22.44,73767.71,77.8,0.42115,0.00035,19.57368]
[1780155692507,22.44,73767.71,77.8,0.42115,0.00035,19.57368]
[1780155692562,22.44,73767.7,77.8,0.42113,0.00035,19.56941]
[1780155692852,22.44,73767.7,77.8,0.42113,0.00035,19.56941]
[1780155692941,22.44,73762.64,77.8,0.41937,0.00035,19.55031]
[1780155695070,22.44,73760.5,77.8,0.41862,0.00035,19.54211]
[1780155700696,22.43,73760.18,77.8,0.41851,0.00035,19.54083]
[1780155700704,22.43,73760.18,77.8,0.41851,0.00035,19.54083]
[1780155700714,22.43,73760.18,77.8,0.41851,0.00035,19.54083]
[1780155701636,22.43,73762.47,77.8,0.4193,0.00035,19.54957]
[1780155702128,22.43,73762.47,77.8,0.4193,0.00035,19.54957]
[1780155702132,22.43,73762.47,77.8,0.4193,0.00035,19.54957]
[1780155702143,22.43,73762.47,77.8,0.4193,0.00035,19.54957]
[1780155702888,22.43,73762.64,77.8,0.41936,0.00035,19.5502]
[1780155703104,22.43,73762.64,77.8,0.41936,0.00035,19.5502]
[1780155703170,22.43,73757.13,77.8,0.41744,0.00035,19.52897]
[1780155705182,22.43,73755.71,77.8,0.41694,0.00035,19.52341]
[1780155707630,22.43,73754.26,77.8,0.41642,0.00035,19.51747]
[1780155707699,22.43,73754.26,77.8,0.41642,0.00035,19.51747]
[1780155708651,22.43,73754.15,77.8,0.41638,0.00035,19.51702]
[1780155712309,22.43,73754.0,77.8,0.41632,0.00035,19.51641]
[1780155712813,22.42,73753.77,77.8,0.41624,0.00035,19.51544]
[1780155713971,22.42,73752.46,77.8,0.41578,0.00035,19.51028]
[1780155714926,22.42,73750.64,77.8,0.41514,0.00035,19.50294]
[1780155715608,22.42,73750.64,77.8,0.41515,0.00035,19.50301]
[1780155715702,22.42,73750.64,77.8,0.41515,0.00035,19.50301]
[1780155715708,22.42,73750.64,77.8,0.41515,0.00035,19.50301]
[1780155715729,22.42,73750.64,77.8,0.41515,0.00035,19.50301]
[1780155715995,22.42,73747.07,77.8,0.41389,0.00035,19.48845]
[1780155717037,22.42,73747.07,77.8,0.41389,0.00035,19.48845]
[1780155717074,22.42,73747.07,77.8,0.41389,0.00035,19.48845]
[1780155717247,22.42,73747.07,77.8,0.41389,0.00035,19.48845]
[1780155717348,22.42,73744.87,77.8,0.41311,0.00035,19.47937]
[1780155717851,22.42,73744.87,77.8,0.41311,0.00035,19.47937]
[1780155718151,22.42,73744.87,77.8,0.41311,0.00035,19.47937]
[1780155718506,22.42,73744.87,77.8,0.41311,0.00035,19.47937]
[1780155718564,22.42,73739.7,77.8,0.41131,0.00035,19.45807]
[1780155718876,22.42,73739.7,77.8,0.41131,0.00035,19.45807]
[1780155718903,22.42,73739.7,77.8,0.41131,0.00035,19.45807]
[1780155718933,22.42,73739.7,77.8,0.41131,0.00035,19.45807]
[1780155719057,22.42,73739.7,77.8,0.41131,0.00035,19.45807]
[1780155719100,22.42,73739.7,77.8,0.41131,0.00035,19.45807]
[1780155719227,22.42,73744.8,77.8,0.41308,0.00035,19.47906]
[1780155719863,22.42,73744.8,77.8,0.41308,0.00035,19.47906]
[1780155720449,22.41,73754.64,77.8,0.41649,0.00035,19.5184]
[1780155721159,22.41,73754.64,77.8,0.41649,0.00035,19.5184]
[1780155721447,22.41,73759.11,77.8,0.41805,0.00035,19.53583]
[1780155724922,22.41,73759.23,77.8,0.41808,0.00035,19.53619]
[1780155725564,22.41,73759.23,77.8,0.41808,0.00035,19.53619]
[1780155725480,22.41,73759.33,77.8,0.41811,0.00035,19.53654]
[1780155726211,22.41,73759.33,77.8,0.41811,0.00035,19.53654]
[1780155726277,22.41,73760.49,77.8,0.41852,0.00035,19.54101]
[1780155726693,22.41,73760.49,77.8,0.41852,0.00035,19.54101]
[1780155726698,22.41,73760.49,77.8,0.41852,0.00035,19.54101]
[1780155727473,22.41,73760.49,77.8,0.41852,0.00035,19.54101]
[1780155727568,22.41,73761.78,77.8,0.41896,0.00035,19.54593]
[1780155727595,22.41,73761.78,77.8,0.41896,0.00035,19.54593]
[1780155727639,22.41,73761.78,77.8,0.41896,0.00035,19.54593]
[1780155728155,22.41,73761.78,77.8,0.41896,0.00035,19.54593]
[1780155728492,22.41,73765.15,77.8,0.42013,0.00035,19.55873]
[1780155729095,22.41,73770.14,77.8,0.42187,0.00035,19.5774]
[1780155734129,22.41,73767.67,77.8,0.42101,0.00035,19.56817]
[1780155736484,22.41,73766.5,77.8,0.4206,0.00035,19.56377]
[1780155737977,22.41,73766.82,77.8,0.42071,0.00035,19.56494]
[1780155737979,22.41,73766.82,77.8,0.42071,0.00035,19.56494]
[1780155738000,22.41,73766.82,77.8,0.42071,0.00035,19.56494]
[1780155738059,22.41,73766.82,77.8,0.42071,0.00035,19.56494]
[1780155738158,22.4,73764.64,77.8,0.41995,0.00035,19.5567]
[1780155743193,22.4,73764.68,77.8,0.41995,0.00035,19.55678]
[1780155744653,22.4,73764.81,77.8,0.42,0.00035,19.55726]
[1780155744840,22.4,73764.81,77.8,0.42,0.00035,19.55726]
[1780155745438,22.4,73764.12,77.8,0.41976,0.00035,19.55463]
[1780155751249,22.4,73761.7,77.8,0.41889,0.00035,19.5411]
[1780155751606,22.4,73761.7,77.8,0.41889,0.00035,19.5411]
[1780155757310,22.4,73761.51,77.8,0.41882,0.00035,19.54033]
[1780155762487,22.4,73757.65,77.8,0.41747,0.00035,19.52537]
[1780155768121,22.4,73755.68,77.8,0.41678,0.00035,19.51766]
[1780155768195,22.4,73755.68,77.8,0.41678,0.00035,19.51766]
[1780155768368,22.4,73755.62,77.8,0.41676,0.00035,19.51742]
[1780155774198,22.4,73755.11,77.8,0.41658,0.00035,19.51538]
[1780155779445,22.4,73754.06,77.8,0.41621,0.00035,19.51117]
[1780155781120,22.4,73754.21,77.8,0.41626,0.00035,19.51175]
[1780155781472,22.4,73754.21,77.8,0.41626,0.00035,19.51175]
[1780155784881,22.39,73754.74,77.8,0.41644,0.00035,19.51377]
[1780155790522,22.39,73757.19,77.8,0.41728,0.00035,19.52323]
[1780155795557,22.39,73756.36,77.8,0.41697,0.00035,19.51986]
[1780155798585,22.39,73763.84,77.8,0.41958,0.00035,19.54869]
[1780155799983,22.39,73765.82,77.8,0.42027,0.00035,19.55619]
[1780155800796,22.38,73765.65,77.8,0.42021,0.00035,19.55554]
[1780155801063,22.38,73765.65,77.8,0.42021,0.00035,19.55554]
[1780155801318,22.38,73765.65,77.8,0.42021,0.00035,19.55554]
[1780155801745,22.38,73767.47,77.8,0.42084,0.00035,19.56237]
[1780155802614,22.38,73768.97,77.8,0.42136,0.00035,19.56798]
[1780155803313,22.38,73768.97,77.8,0.42136,0.00035,19.56798]
[1780155808395,22.38,73769.64,77.8,0.42159,0.00035,19.57047]
[1780155814110,22.38,73769.62,77.8,0.42157,0.00035,19.56614]
[1780155818083,22.38,73766.08,77.8,0.42033,0.00035,19.55282]
[1780155821095,22.38,73761.97,77.8,0.41889,0.00035,19.53716]
[1780155826783,22.38,73759.88,77.8,0.41816,0.00035,19.5291]
[1780155828853,22.38,73759.92,77.8,0.41817,0.00035,19.52925]
[1780155828954,22.38,73760.51,77.8,0.41838,0.00035,19.53153]
[1780155834839,22.38,73763.07,77.8,0.41927,0.00035,19.54129]
[1780155838871,22.38,73764.3,77.8,0.41969,0.00035,19.54592]
[1780155844537,22.38,73764.63,77.8,0.4198,0.00035,19.54709]
[1780155852965,22.37,73766.45,77.8,0.42042,0.00035,19.55384]
[1780155858367,22.37,73763.74,77.8,0.41947,0.00035,19.54352]
[1780155861685,22.37,73763.76,77.8,0.41947,0.00035,19.54355]
[1780155866772,22.37,73763.78,77.8,0.41947,0.00035,19.54353]
[1780155873526,22.37,73764.94,77.8,0.41985,0.00035,19.54368]
[1780155880161,22.36,73764.71,77.8,0.41976,0.00035,19.54273]
[1780155885196,22.36,73765.94,77.8,0.42019,0.00035,19.54735]
[1780155890233,22.36,73762.32,77.8,0.41892,0.00035,19.53351]
[1780155895268,22.36,73763.01,77.8,0.41916,0.00035,19.53612]
[1780155896965,22.36,73763.01,77.8,0.41916,0.00035,19.53612]
[1780155897282,22.36,73762.92,77.8,0.41912,0.00035,19.53576]
[1780155898543,22.36,73762.92,77.8,0.41912,0.00035,19.53576]
[1780155898547,22.36,73762.92,77.8,0.41912,0.00035,19.53576]
[1780155898603,22.36,73762.92,77.8,0.41912,0.00035,19.53576]
[1780155898898,22.36,73762.92,77.8,0.41912,0.00035,19.53574]
[1780155899296,22.36,73769.49,77.8,0.42142,0.00035,19.56058]
[1780155900336,22.36,73769.49,77.8,0.42142,0.00035,19.56058]
[1780155903385,22.36,73771.86,77.8,0.42225,0.00035,19.5694]
[1780155910681,22.36,73773.26,77.8,0.42275,0.00035,19.57463]
[1780155913337,22.36,73773.18,77.8,0.42272,0.00035,19.57438]
[1780155918429,22.36,73773.22,77.8,0.42274,0.00035,19.57457]
[1780155919509,22.36,73773.22,77.8,0.42274,0.00035,19.57457]
[1780155922107,22.37,73773.45,77.8,0.42282,0.00035,19.57544]
[1780155923333,22.37,73773.21,77.8,0.42274,0.00035,19.57457]
[1780155923339,22.37,73773.21,77.8,0.42274,0.00035,19.57457]
[1780155923464,22.37,73774.11,77.8,0.42306,0.00035,19.57788]
[1780155927640,22.37,73777.99,77.8,0.42442,0.00035,19.59201]
[1780155927644,22.37,73777.99,77.8,0.42442,0.00035,19.59201]
[1780155927666,22.37,73777.99,77.8,0.42442,0.00035,19.59201]
[1780155927672,22.37,73777.99,77.8,0.42442,0.00035,19.59201]
[1780155927747,22.37,73777.99,77.8,0.42442,0.00035,19.59201]
[1780155927762,22.37,73777.99,77.8,0.42442,0.00035,19.59201]
[1780155927750,22.37,73779.89,77.8,0.42509,0.00035,19.59885]
[1780155927820,22.37,73779.89,77.8,0.42509,0.00035,19.59885]
[1780155927848,22.37,73779.89,77.8,0.42509,0.00035,19.59885]
[1780155928006,22.37,73779.89,77.8,0.42509,0.00035,19.59885]
[1780155928022,22.37,73779.89,77.8,0.42509,0.00035,19.59885]
[1780155928157,22.37,73779.89,77.8,0.42509,0.00035,19.59885]
[1780155928165,22.37,73779.89,77.8,0.42509,0.00035,19.59885]
[1780155928704,22.37,73779.89,77.8,0.42509,0.00035,19.59885]
[1780155928766,22.37,73788.5,77.8,0.42811,0.00035,19.62908]
[1780155929510,22.37,73788.5,77.8,0.42811,0.00035,19.62908]
[1780155929811,22.37,73792.26,77.8,0.42942,0.00035,19.64192]
[1780155935548,22.36,73794.92,77.8,0.43033,0.00035,19.6466]
[1780155937317,22.36,73794.85,77.8,0.43031,0.00035,19.64635]
[1780155937318,22.36,73794.85,77.8,0.43031,0.00035,19.64635]
[1780155937485,22.36,73794.85,77.8,0.43031,0.00035,19.64635]
[1780155937771,22.36,73794.86,77.8,0.43031,0.00035,19.64637]
[1780155943604,22.36,73797.35,77.8,0.43118,0.00035,19.65467]
[1780155945105,22.36,73797.4,77.8,0.4312,0.00035,19.65483]
[1780155945156,22.36,73797.4,77.8,0.4312,0.00035,19.65483]
[1780155945158,22.36,73797.4,77.8,0.4312,0.00035,19.65483]
[1780155945303,22.36,73797.4,77.8,0.4312,0.00035,19.65483]
[1780155945335,22.36,73797.4,77.8,0.4312,0.00035,19.65483]
[1780155945718,22.36,73802.87,77.8,0.43312,0.00035,19.67272]
[1780155947398,22.36,73803.79,77.8,0.43345,0.00035,19.67573]
[1780155947561,22.36,73803.79,77.8,0.43345,0.00035,19.67573]
[1780155948271,22.37,73805.32,77.8,0.434,0.00035,19.68067]
[1780155948387,22.37,73805.32,77.8,0.434,0.00035,19.68067]
[1780155951662,22.37,73812.95,77.8,0.4367,0.00035,19.70472]
[1780155954272,22.38,73813.58,77.8,0.43693,0.00035,19.70671]
[1780155954683,22.38,73813.57,77.8,0.43693,0.00035,19.70671]
[1780155956565,22.38,73813.53,77.8,0.43692,0.00035,19.70662]
[1780155961732,22.39,73812.84,77.8,0.4367,0.00035,19.70472]
[1780155967774,22.4,73812.85,77.8,0.43674,0.00035,19.70498]
[1780155970824,22.4,73812.85,77.8,0.43674,0.00035,19.70505]
[1780155972506,22.4,73813.24,77.8,0.43689,0.00035,19.70631]
[1780155973870,22.4,73806.58,77.8,0.43456,0.00035,19.68566]
[1780155977201,22.41,73807.52,77.8,0.4349,0.00035,19.68874]
[1780155977215,22.41,73807.52,77.8,0.4349,0.00035,19.68874]
[1780155977230,22.41,73807.52,77.8,0.4349,0.00035,19.68874]
[1780155977439,22.41,73807.52,77.8,0.4349,0.00035,19.68874]
[1780155977537,22.41,73807.52,77.8,0.43491,0.00035,19.68878]
[1780155978417,22.41,73801.85,77.8,0.43292,0.00035,19.67074]
[1780155979660,22.41,73801.85,77.8,0.43292,0.00035,19.67074]
[1780155979761,22.41,73801.26,77.8,0.43272,0.00035,19.66888]
[1780155981031,22.41,73800.19,77.8,0.43235,0.00035,19.66541]
[1780155985142,22.41,73797.96,77.8,0.43156,0.00035,19.6581]
[1780155986029,22.41,73797.96,77.8,0.43156,0.00035,19.65809]
[1780155987203,22.41,73797.34,77.8,0.43134,0.00035,19.65604]
[1780155987305,22.41,73797.77,77.8,0.43149,0.00035,19.65745]
[1780155990633,22.41,73797.4,77.8,0.43136,0.00035,19.65622]
[1780155991192,22.41,73797.48,77.8,0.43139,0.00035,19.65645]
[1780155996981,22.41,73798.56,77.8,0.43176,0.00035,19.65586]
[1780156002015,22.42,73797.01,77.8,0.43122,0.00035,19.65084]
[1780156005536,22.42,73797.06,77.8,0.43124,0.00035,19.65103]
[1780156005632,22.42,73797.16,77.8,0.43128,0.00035,19.65139]
[1780156011080,22.42,73799.64,77.8,0.43217,0.00035,19.65965]
[1780156016115,22.43,73804.11,77.8,0.43374,0.00035,19.67417]
[1780156021561,22.43,73804.67,77.8,0.43395,0.00035,19.67601]
[1780156022314,22.43,73804.86,77.8,0.43402,0.00035,19.67664]
[1780156022315,22.43,73804.86,77.8,0.43402,0.00035,19.67664]
[1780156022593,22.43,73804.86,77.8,0.43402,0.00035,19.67664]
[1780156022598,22.43,73804.86,77.8,0.43402,0.00035,19.67664]
[1780156022641,22.43,73804.86,77.8,0.43402,0.00035,19.67664]
[1780156022866,22.43,73804.86,77.8,0.43402,0.00035,19.67665]
[1780156023832,22.43,73812.11,77.8,0.43657,0.00035,19.69935]
[1780156024290,22.43,73812.11,77.8,0.43657,0.00035,19.69935]
[1780156024428,22.43,73813.71,77.8,0.43713,0.00035,19.70426]
[1780156030213,22.44,73814.03,77.8,0.43726,0.00035,19.70536]
[1780156033206,22.44,73814.31,77.8,0.43736,0.00035,19.70626]
[1780156038269,22.44,73814.57,77.8,0.43747,0.00035,19.7072]
[1780156040495,22.45,73814.46,77.8,0.43744,0.00035,19.70689]
[1780156041284,22.45,73814.46,77.8,0.43744,0.00035,19.70692]
[1780156047331,22.46,73812.28,77.8,0.4367,0.00035,19.70048]
[1780156052619,22.46,73812.34,77.8,0.43673,0.00035,19.7007]
[1780156058411,22.47,73816.56,77.8,0.43823,0.00035,19.70957]
[1780156065288,22.47,73817.04,77.8,0.43841,0.00035,19.7111]
[1780156065336,22.47,73817.04,77.8,0.43841,0.00035,19.7111]
[1780156065350,22.47,73817.04,77.8,0.43841,0.00035,19.7111]
[1780156065385,22.47,73817.04,77.8,0.43841,0.00035,19.7111]
[1780156065427,22.47,73817.04,77.8,0.43841,0.00035,19.7111]
[1780156067779,22.48,73820.36,77.8,0.43959,0.00035,19.72103]
[1780156067859,22.48,73820.36,77.8,0.43959,0.00035,19.72103]
[1780156073516,22.48,73822.15,77.8,0.44023,0.00035,19.72638]
[1780156078551,22.49,73822.36,77.8,0.44032,0.00035,19.72708]
[1780156083586,22.49,73822.34,77.8,0.44033,0.00035,19.72711]
[1780156084547,22.49,73822.34,77.8,0.44033,0.00035,19.72711]
[1780156084574,22.49,73822.34,77.8,0.44033,0.00035,19.72711]
[1780156085701,22.49,73811.48,77.8,0.43652,0.00035,19.69476]
[1780156091744,22.5,73810.31,77.8,0.43613,0.00035,19.69132]
[1780156093738,22.5,73809.69,77.8,0.43592,0.00035,19.68946]
[1780156096740,22.51,73809.78,77.8,0.43597,0.00035,19.68984]
[1780156102720,22.51,73807.22,77.8,0.4351,0.00035,19.68211]
[1780156108275,22.52,73808.24,77.8,0.43547,0.00035,19.68541]
[1780156108334,22.52,73808.24,77.8,0.43547,0.00035,19.68541]
[1780156108350,22.52,73808.24,77.8,0.43547,0.00035,19.68541]
[1780156108887,22.52,73806.97,77.8,0.43503,0.00035,19.68152]
[1780156123867,22.54,73804.93,77.8,0.43437,0.00035,19.6714]
[1780156126358,22.54,73805.22,77.8,0.43448,0.00035,19.67238]
[1780156126362,22.54,73805.22,77.8,0.43448,0.00035,19.67238]
[1780156132309,22.55,73807.41,77.8,0.43526,0.00035,19.67938]
[1780156137965,22.56,73807.32,77.8,0.43525,0.00035,19.67928]
[1780156141524,22.56,73807.28,77.8,0.43525,0.00035,19.67924]
[1780156141536,22.56,73807.28,77.8,0.43525,0.00035,19.67924]
[1780156141993,22.56,73811.61,77.8,0.43676,0.00035,19.6926]
[1780156147030,22.56,73814.09,77.8,0.43763,0.00035,19.7001]
[1780156151747,22.56,73813.97,77.8,0.43758,0.00035,19.69973]
[1780156151779,22.56,73813.97,77.8,0.43758,0.00035,19.69973]
[1780156159114,22.56,73813.81,77.8,0.43752,0.00035,19.69922]
[1780156164149,22.56,73812.57,77.8,0.43709,0.00035,19.69545]
[1780156166325,22.56,73812.43,77.8,0.43704,0.00035,19.69501]
[1780156166426,22.56,73812.43,77.8,0.43704,0.00035,19.695]
[1780156169326,22.56,73812.43,77.8,0.43704,0.00035,19.695]
[1780156169421,22.56,73809.81,77.8,0.43612,0.00035,19.68697]
[1780156171765,22.56,73808.33,77.8,0.4356,0.00035,19.6824]
[1780156175436,22.55,73807.29,77.8,0.43522,0.00035,19.67493]
[1780156176449,22.55,73807.28,77.8,0.43521,0.00035,19.67485]
[1780156177267,22.55,73807.25,77.8,0.4352,0.00035,19.67474]
[1780156178145,22.55,73807.25,77.8,0.4352,0.00035,19.67474]
[1780156178388,22.55,73807.25,77.8,0.4352,0.00035,19.67474]
[1780156179944,22.55,73807.21,77.8,0.43518,0.00035,19.67459]
[1780156185311,22.56,73807.29,77.8,0.43523,0.00035,19.67502]
[1780156191719,22.56,73807.54,77.8,0.43533,0.00035,19.67591]
[1780156194971,22.57,73807.47,77.8,0.43532,0.00035,19.67581]
[1780156195380,22.57,73808.13,77.8,0.43556,0.00035,19.67792]
[1780156200416,22.57,73808.31,77.8,0.43564,0.00035,19.67863]
[1780156210108,22.58,73808.56,77.8,0.43574,0.00035,19.67954]
[1780156210486,22.59,73808.19,77.8,0.43563,0.00035,19.67856]
[1780156216225,22.59,73808.01,77.8,0.43558,0.00035,19.67803]
[1780156216310,22.59,73808.01,77.8,0.43558,0.00035,19.67803]
[1780156216363,22.59,73808.01,77.8,0.43558,0.00035,19.67803]
[1780156216672,22.59,73808.01,77.8,0.43558,0.00035,19.67803]
[1780156216753,22.59,73805.17,77.8,0.4346,0.00035,19.66932]
[1780156217459,22.59,73805.17,77.8,0.4346,0.00035,19.66932]
[1780156217501,22.59,73805.17,77.8,0.4346,0.00035,19.66932]
[1780156217695,22.59,73795.32,77.8,0.43117,0.00035,19.63769]
[1780156218287,22.59,73795.32,77.8,0.43117,0.00035,19.63769]
[1780156218457,22.59,73795.32,77.8,0.43117,0.00035,19.63769]
[1780156218777,22.59,73795.32,77.8,0.43117,0.00035,19.63769]
[1780156218838,22.59,73792.63,77.8,0.43023,0.00035,19.62879]
[1780156219222,22.59,73792.63,77.8,0.43023,0.00035,19.62879]
[1780156222253,22.59,73791.07,77.8,0.42968,0.00035,19.62355]
[1780156224377,22.59,73790.97,77.8,0.42964,0.00035,19.6232]
[1780156229069,22.59,73791.86,77.8,0.42995,0.00035,19.62612]
[1780156238684,22.58,73789.73,77.8,0.42917,0.00035,19.61454]
[1780156243693,22.58,73789.7,77.8,0.42915,0.00035,19.61437]
[1780156248802,22.58,73789.84,77.8,0.42919,0.00035,19.61478]
[1780156257817,22.57,73790.22,77.8,0.4293,0.00035,19.61588]
[1780156264866,22.57,73790.22,77.8,0.42929,0.00035,19.61579]
[1780156269901,22.56,73790.22,77.8,0.42928,0.00035,19.61573]
[1780156275943,22.56,73790.12,77.8,0.42924,0.00035,19.61531]
[1780156280978,22.56,73790.51,77.8,0.42937,0.00035,19.61655]
[1780156286364,22.56,73790.66,77.8,0.42942,0.00035,19.61701]
[1780156292055,22.55,73790.51,77.8,0.42934,0.00035,19.61218]
[1780156298097,22.55,73790.4,77.8,0.42929,0.00035,19.61173]
[1780156304321,22.55,73790.59,77.8,0.42935,0.00035,19.61232]
[1780156309861,22.55,73790.36,77.8,0.42926,0.00035,19.61147]
[1780156309862,22.55,73790.36,77.8,0.42926,0.00035,19.61147]
[1780156310131,22.55,73790.36,77.8,0.42926,0.00035,19.61147]
[1780156310396,22.55,73790.36,77.8,0.42926,0.00035,19.61143]
[1780156310944,22.55,73795.27,77.8,0.43097,0.00035,19.62778]
[1780156311191,22.55,73800.16,77.8,0.43267,0.00035,19.64372]
[1780156316988,22.54,73801.41,77.8,0.4331,0.00035,19.64765]
[1780156322268,22.54,73800.66,77.8,0.43282,0.00035,19.64508]
[1780156327303,22.53,73800.79,77.8,0.43285,0.00035,19.64539]
[1780156329125,22.53,73800.79,77.8,0.43285,0.00035,19.64539]
[1780156331309,22.53,73800.43,77.8,0.43272,0.00035,19.64416]
[1780156331350,22.53,73800.43,77.8,0.43272,0.00035,19.64416]
[1780156331355,22.53,73800.43,77.8,0.43272,0.00035,19.64416]
[1780156331371,22.53,73800.43,77.8,0.43272,0.00035,19.64416]
[1780156331396,22.53,73800.43,77.8,0.43272,0.00035,19.64416]
[1780156331559,22.53,73800.43,77.8,0.43272,0.00035,19.64416]
[1780156331787,22.53,73800.43,77.8,0.43272,0.00035,19.64416]
[1780156331888,22.53,73799.49,77.8,0.43238,0.00035,19.64108]
[1780156332724,22.53,73799.49,77.8,0.43238,0.00035,19.64108]
[1780156332725,22.53,73799.49,77.8,0.43238,0.00035,19.64108]
[1780156332897,22.53,73799.49,77.8,0.43238,0.00035,19.64108]
[1780156332935,22.53,73811.83,77.8,0.4367,0.00035,19.67991]
[1780156333895,22.53,73811.83,77.8,0.4367,0.00035,19.67991]
[1780156333930,22.53,73819.12,77.8,0.43925,0.00035,19.70177]
[1780156335692,22.53,73824.5,77.8,0.44114,0.00035,19.71741]
[1780156341775,22.53,73824.09,77.8,0.44101,0.00035,19.7163]
[1780156344797,22.54,73824.25,77.8,0.44107,0.00035,19.7168]
[1780156344799,22.54,73824.25,77.8,0.44107,0.00035,19.7168]
[1780156344818,22.54,73824.25,77.8,0.44107,0.00035,19.7168]
[1780156344842,22.54,73824.25,77.8,0.44107,0.00035,19.7168]
[1780156344843,22.54,73824.25,77.8,0.44107,0.00035,19.7168]
[1780156344870,22.54,73823.96,77.8,0.44097,0.00035,19.716]
[1780156346437,22.54,73829.95,77.8,0.44307,0.00035,19.73288]
[1780156351590,22.53,73831.25,77.8,0.44352,0.00035,19.73644]
[1780156351612,22.53,73831.25,77.8,0.44352,0.00035,19.73644]
[1780156351618,22.53,73831.25,77.8,0.44352,0.00035,19.73644]
[1780156351628,22.53,73831.25,77.8,0.44352,0.00035,19.73644]
[1780156352466,22.53,73831.25,77.8,0.4435,0.00035,19.73224]
[1780156352589,22.53,73831.25,77.8,0.4435,0.00035,19.73224]
[1780156353163,22.53,73837.93,77.8,0.44585,0.00035,19.75031]
[1780156353797,22.53,73837.93,77.8,0.44585,0.00035,19.75031]
[1780156353897,22.53,73844.07,77.8,0.448,0.00035,19.76634]
[1780156355935,22.53,73848.38,77.8,0.44952,0.00035,19.77725]
[1780156355938,22.53,73848.38,77.8,0.44952,0.00035,19.77725]
[1780156357379,22.53,73846.69,77.8,0.44893,0.00035,19.77301]
[1780156358858,22.53,73843.54,77.8,0.44782,0.00035,19.765]
[1780156359528,22.54,73849.84,77.8,0.45004,0.00035,19.7809]
[1780156363059,22.54,73851.27,77.8,0.45054,0.00035,19.78443]
[1780156363072,22.54,73851.27,77.8,0.45054,0.00035,19.78443]
[1780156364021,22.54,73851.93,77.8,0.45077,0.00035,19.78605]
[1780156364457,22.54,73855.25,77.8,0.45194,0.00035,19.79407]
[1780156365303,22.54,73856.19,77.8,0.45227,0.00035,19.79631]
[1780156367500,22.54,73856.9,77.8,0.45252,0.00035,19.79799]
[1780156368412,22.54,73857.17,77.8,0.45261,0.00035,19.79863]
[1780156369907,22.54,73856.92,77.8,0.45253,0.00035,19.79803]
[1780156370607,22.54,73851.73,77.8,0.4507,0.00035,19.78555]
[1780156371946,22.54,73851.73,77.8,0.4507,0.00035,19.78555]
[1780156373383,22.54,73848.6,77.8,0.4496,0.00035,19.77783]
[1780156373744,22.54,73848.6,77.8,0.4496,0.00035,19.77783]
[1780156373937,22.54,73848.6,77.8,0.4496,0.00035,19.77783]
[1780156374079,22.54,73848.6,77.8,0.4496,0.00035,19.77783]
[1780156374790,22.54,73848.74,77.8,0.44965,0.00035,19.77818]
[1780156374892,22.54,73859.07,77.8,0.45328,0.00035,19.80309]
[1780156375308,22.54,73859.07,77.8,0.45328,0.00035,19.80309]
[1780156376355,22.54,73862.24,77.8,0.4544,0.00035,19.8104]
[1780156376385,22.54,73862.24,77.8,0.4544,0.00035,19.8104]
[1780156376412,22.54,73862.24,77.8,0.4544,0.00035,19.8104]
[1780156376471,22.54,73862.24,77.8,0.4544,0.00035,19.8104]
[1780156377160,22.54,73863.13,77.8,0.45471,0.00035,19.81242]
[1780156378431,22.54,73865.41,77.8,0.45551,0.00035,19.81756]
[1780156380154,22.54,73866.83,77.8,0.45601,0.00035,19.82072]
[1780156384910,22.54,73866.92,77.8,0.45604,0.00035,19.82091]
[1780156384911,22.54,73866.92,77.8,0.45604,0.00035,19.82091]
[1780156389993,22.54,73866.89,77.8,0.45603,0.00035,19.82084]
[1780156394807,22.54,73868.56,77.8,0.45663,0.00035,19.82453]
[1780156394988,22.54,73868.56,77.8,0.45663,0.00035,19.82453]
[1780156394995,22.54,73868.56,77.8,0.45663,0.00035,19.82453]
[1780156394997,22.54,73868.56,77.8,0.45663,0.00035,19.82453]
[1780156396792,22.54,73862.71,77.8,0.45457,0.00035,19.81149]
[1780156400521,22.54,73863.01,77.8,0.45467,0.00035,19.81218]
[1780156401495,22.54,73861.83,77.8,0.45426,0.00035,19.80949]
[1780156401929,22.54,73855.01,77.8,0.45186,0.00035,19.79353]
[1780156402611,22.54,73855.01,77.8,0.45186,0.00035,19.79353]
[1780156406278,22.54,73853.4,77.8,0.4513,0.00035,19.78968]
[1780156406614,22.54,73853.4,77.8,0.4513,0.00035,19.78968]
[1780156411898,22.54,73853.43,77.8,0.45131,0.00035,19.78562]
[1780156417816,22.54,73853.4,77.8,0.4513,0.00035,19.78556]
[1780156420105,22.55,73853.4,77.8,0.4513,0.00035,19.7856]
[1780156422488,22.55,73853.97,77.8,0.45151,0.00035,19.78701]
[1780156422489,22.55,73853.97,77.8,0.45151,0.00035,19.78701]
[1780156423982,22.55,73853.72,77.8,0.45142,0.00035,19.78642]
[1780156424809,22.55,73853.72,77.8,0.45142,0.00035,19.78642]
[1780156426603,22.55,73851.94,77.8,0.4508,0.00035,19.78212]
[1780156427003,22.55,73851.71,77.8,0.45072,0.00035,19.78156]
[1780156432038,22.55,73851.95,77.8,0.45081,0.00035,19.78219]
[1780156433714,22.56,73851.83,77.8,0.45077,0.00035,19.78191]
[1780156439087,22.56,73851.74,77.8,0.45075,0.00035,19.78174]
[1780156444123,22.56,73854.11,77.8,0.45159,0.00035,19.78752]
[1780156447208,22.56,73850.13,77.8,0.45019,0.00035,19.77785]
[1780156447310,22.56,73849.59,77.8,0.45,0.00035,19.77652]
[1780156447859,22.56,73849.59,77.8,0.45,0.00035,19.77652]
[1780156453116,22.56,73849.57,77.8,0.45,0.00035,19.77648]
[1780156460236,22.57,73849.36,77.8,0.44993,0.00035,19.776]
[1780156463119,22.57,73849.36,77.8,0.44993,0.00035,19.776]
[1780156463123,22.57,73849.36,77.8,0.44993,0.00035,19.776]
[1780156463258,22.57,73849.39,77.8,0.44994,0.00035,19.77608]
[1780156468293,22.57,73849.36,77.8,0.44994,0.00035,19.77605]
[1780156471159,22.57,73849.36,77.8,0.44994,0.00035,19.77605]
[1780156476727,22.57,73849.36,77.8,0.44993,0.00035,19.7719]
[1780156479525,22.57,73849.36,77.8,0.44994,0.00035,19.77194]
[1780156480377,22.57,73856.58,77.8,0.45248,0.00035,19.78941]
[1780156484821,22.57,73858.35,77.8,0.4531,0.00035,19.79358]
[1780156490996,22.58,73857.03,77.8,0.45264,0.00035,19.7905]
[1780156494590,22.58,73856.97,77.8,0.45262,0.00035,19.79038]
[1780156497006,22.58,73857.1,77.8,0.45267,0.00035,19.7907]
[1780156504700,22.58,73858.39,77.8,0.45312,0.00035,19.79375]
[1780156510588,22.58,73862.9,77.8,0.45471,0.00035,19.80415]
[1780156514828,22.58,73863.5,77.8,0.45493,0.00035,19.80551]
[1780156520658,22.58,73861.47,77.8,0.45421,0.00035,19.8009]
[1780156525693,22.58,73861.53,77.8,0.45423,0.00035,19.80104]
[1780156530975,22.58,73861.31,77.8,0.45416,0.00035,19.80053]
[1780156531366,22.58,73861.31,77.8,0.45416,0.00035,19.80053]
[1780156537777,22.58,73858.7,77.8,0.45323,0.00035,19.79033]
[1780156542173,22.58,73858.7,77.8,0.45323,0.00035,19.79034]
[1780156544284,22.58,73856.52,77.8,0.45247,0.00035,19.78522]
[1780156545111,22.58,73854.64,77.8,0.45181,0.00035,19.78076]
[1780156545435,22.58,73853.58,77.8,0.45143,0.00035,19.77821]
[1780156546110,22.58,73853.58,77.8,0.45143,0.00035,19.77821]
[1780156546173,22.58,73842.99,77.8,0.44772,0.00035,19.75188]
[1780156547524,22.59,73843.63,77.8,0.44795,0.00035,19.75353]
[1780156547531,22.59,73843.63,77.8,0.44795,0.00035,19.75353]
[1780156547535,22.59,73843.63,77.8,0.44795,0.00035,19.75353]
[1780156548073,22.59,73843.63,77.8,0.44795,0.00035,19.75353]
[1780156548175,22.59,73843.83,77.8,0.44802,0.00035,19.75404]
[1780156548854,22.59,73848.48,77.8,0.44965,0.00035,19.76577]
[1780156552800,22.59,73850.4,77.8,0.45033,0.00035,19.77055]
[1780156554350,22.59,73850.56,77.8,0.45039,0.00035,19.77095]
[1780156555004,22.59,73850.59,77.8,0.4504,0.00035,19.77103]
[1780156555069,22.59,73850.59,77.8,0.4504,0.00035,19.77103]
[1780156555102,22.59,73850.88,77.8,0.4505,0.00035,19.77174]
[1780156555618,22.59,73850.88,77.8,0.4505,0.00035,19.77174]
[1780156556893,22.59,73850.88,77.8,0.4505,0.00035,19.77174]
[1780156561549,22.59,73851.13,77.8,0.45059,0.00035,19.77236]
[1780156566981,22.59,73850.91,77.8,0.45051,0.00035,19.77183]
[1780156572016,22.59,73851.52,77.8,0.45073,0.00035,19.77333]
[1780156573337,22.59,73851.52,77.8,0.45073,0.00035,19.77333]
[1780156576355,22.59,73851.4,77.8,0.45069,0.00035,19.77304]
[1780156579075,22.59,73849.44,77.8,0.45,0.00035,19.76824]
[1780156579176,22.59,73849.44,77.8,0.45,0.00035,19.76824]
[1780156583198,22.59,73849.39,77.8,0.44998,0.00035,19.76813]
[1780156583299,22.59,73849.82,77.8,0.45014,0.00035,19.7692]
[1780156590142,22.59,73850.09,77.8,0.45024,0.00035,19.76988]
[1780156595177,22.6,73849.55,77.8,0.45004,0.00035,19.76439]
[1780156596151,22.6,73849.55,77.8,0.45004,0.00035,19.76439]
[1780156596184,22.6,73848.19,77.8,0.44956,0.00035,19.76102]
[1780156596774,22.6,73848.19,77.8,0.44956,0.00035,19.76102]
[1780156597191,22.6,73843.98,77.8,0.44808,0.00035,19.75041]
[1780156600065,22.6,73843.53,77.8,0.44793,0.00035,19.74928]
[1780156600362,22.6,73843.53,77.8,0.44793,0.00035,19.74928]
[1780156606254,22.6,73843.57,77.8,0.44795,0.00035,19.74941]
[1780156610270,22.6,73843.58,77.8,0.44795,0.00035,19.74944]
[1780156617332,22.6,73843.61,77.8,0.44797,0.00035,19.74956]
[1780156623860,22.6,73843.58,77.8,0.44796,0.00035,19.74948]
[1780156629416,22.6,73843.92,77.8,0.44808,0.00035,19.7504]
[1780156630359,22.6,73843.92,77.8,0.44808,0.00035,19.7504]
[1780156635458,22.61,73843.09,77.8,0.4478,0.00035,19.7483]
[1780156642196,22.61,73843.08,77.8,0.4478,0.00035,19.74828]
[1780156642222,22.61,73843.08,77.8,0.4478,0.00035,19.74828]
[1780156642236,22.61,73843.08,77.8,0.4478,0.00035,19.74828]
[1780156642267,22.61,73843.08,77.8,0.4478,0.00035,19.74828]
[1780156642288,22.61,73843.08,77.8,0.4478,0.00035,19.74828]
[1780156642323,22.61,73843.08,77.8,0.4478,0.00035,19.74828]
[1780156642390,22.61,73843.08,77.8,0.4478,0.00035,19.74828]
[1780156642501,22.61,73843.08,77.8,0.4478,0.00035,19.74828]
[1780156642424,22.61,73843.08,77.8,0.4478,0.00035,19.7483]
[1780156642572,22.61,73843.08,77.8,0.4478,0.00035,19.7483]
[1780156642808,22.61,73843.08,77.8,0.4478,0.00035,19.7483]
[1780156643117,22.61,73843.08,77.8,0.4478,0.00035,19.7483]
[1780156643251,22.61,73843.08,77.8,0.4478,0.00035,19.7483]
[1780156643392,22.61,73843.08,77.8,0.4478,0.00035,19.7483]
[1780156643443,22.61,73843.08,77.8,0.4478,0.00035,19.7483]
[1780156643410,22.61,73835.65,77.8,0.4452,0.00035,19.72884]
[1780156643636,22.61,73835.65,77.8,0.4452,0.00035,19.72884]
[1780156643701,22.61,73835.65,77.8,0.4452,0.00035,19.72884]
[1780156643722,22.61,73835.65,77.8,0.4452,0.00035,19.72884]
[1780156644092,22.61,73835.65,77.8,0.4452,0.00035,19.72884]
[1780156644280,22.61,73813.44,77.8,0.43743,0.00035,19.6657]
[1780156644614,22.61,73813.44,77.8,0.43743,0.00035,19.6657]
[1780156645482,22.61,73813.44,77.8,0.43743,0.00035,19.6657]
[1780156645276,22.61,73806.42,77.8,0.43499,0.00035,19.64423]
[1780156647707,22.61,73806.77,77.8,0.43511,0.00035,19.64535]
[1780156648685,22.61,73806.77,77.8,0.43512,0.00035,19.64538]
[1780156649843,22.61,73806.77,77.8,0.43512,0.00035,19.64544]
[1780156650035,22.61,73806.77,77.8,0.43512,0.00035,19.64544]
[1780156651495,22.62,73806.77,77.8,0.43513,0.00035,19.64547]
[1780156652519,22.62,73806.77,77.8,0.43513,0.00035,19.64547]
[1780156652602,22.62,73806.77,77.8,0.43512,0.00035,19.6413]
[1780156658632,22.63,73806.13,77.8,0.43492,0.00035,19.63952]
[1780156663667,22.63,73805.06,77.8,0.43457,0.00035,19.63633]
[1780156665562,22.63,73804.84,77.8,0.4345,0.00035,19.6357]
[1780156665872,22.63,73804.84,77.8,0.4345,0.00035,19.6357]
[1780156671723,22.64,73803.97,77.8,0.43422,0.00035,19.63315]
[1780156676758,22.65,73804.48,77.8,0.43441,0.00035,19.6349]
[1780156681793,22.65,73805.15,77.8,0.43466,0.00035,19.63713]
[1780156686797,22.66,73805.26,77.8,0.43471,0.00035,19.63758]
[1780156691863,22.66,73805.36,77.8,0.43476,0.00035,19.63803]
[1780156704244,22.66,73805.16,77.8,0.4347,0.00035,19.63745]
[1780156705626,22.67,73809.25,77.8,0.43615,0.00035,19.6503]
[1780156710997,22.67,73811.17,77.8,0.43682,0.00035,19.65616]
[1780156716609,22.67,73810.93,77.8,0.43672,0.00035,19.65124]
[1780156721782,22.68,73811.03,77.8,0.43677,0.00035,19.65162]
[1780156726888,22.68,73810.87,77.8,0.43672,0.00035,19.65121]
[1780156727937,22.68,73812.69,77.8,0.43736,0.00035,19.65672]
[1780156728119,22.68,73818.08,77.8,0.43924,0.00035,19.67272]
[1780156731623,22.68,73818.1,77.8,0.43925,0.00035,19.67281]
[1780156732375,22.68,73818.63,77.8,0.43943,0.00035,19.67437]
[1780156735306,22.68,73818.37,77.8,0.43935,0.00035,19.67363]
[1780156735407,22.68,73818.22,77.8,0.4393,0.00035,19.67322]
[1780156741212,22.69,73817.32,77.8,0.43899,0.00035,19.67064]
[1780156746770,22.69,73816.64,77.8,0.43876,0.00035,19.66866]
[1780156757322,22.69,73818.21,77.8,0.43931,0.00035,19.67334]
[1780156763364,22.69,73817.44,77.8,0.43904,0.00035,19.67105]
[1780156771420,22.69,73817.63,77.8,0.43909,0.00035,19.66736]
[1780156776455,22.69,73817.63,77.8,0.43908,0.00035,19.66733]
[1780156777406,22.69,73817.63,77.8,0.43908,0.00035,19.66733]
[1780156778327,22.69,73817.26,77.8,0.43895,0.00035,19.66624]
[1780156782038,22.68,73813.83,77.8,0.43775,0.00035,19.65604]
[1780156783688,22.68,73813.76,77.8,0.43773,0.00035,19.65581]
[1780156783913,22.68,73813.76,77.8,0.43773,0.00035,19.65581]
[1780156791162,22.68,73813.69,77.8,0.43769,0.00035,19.65552]
[1780156797310,22.68,73812.88,77.8,0.4374,0.00035,19.65303]
[1780156797342,22.68,73812.88,77.8,0.4374,0.00035,19.65303]
[1780156797606,22.68,73822.01,77.8,0.44058,0.00035,19.67983]
[1780156797675,22.68,73822.01,77.8,0.44058,0.00035,19.67983]
[1780156797801,22.68,73822.01,77.8,0.44058,0.00035,19.67983]
[1780156798123,22.68,73822.01,77.8,0.44058,0.00035,19.67983]
[1780156798641,22.68,73822.01,77.8,0.44058,0.00035,19.67983]
[1780156799495,22.68,73823.64,77.8,0.44115,0.00035,19.6845]
[1780156801037,22.68,73824.24,77.8,0.44137,0.00035,19.68623]
[1780156801065,22.68,73824.24,77.8,0.44137,0.00035,19.68623]
[1780156801133,22.68,73824.24,77.8,0.44137,0.00035,19.68623]
[1780156801198,22.68,73824.24,77.8,0.44137,0.00035,19.68623]
[1780156801637,22.68,73827.22,77.8,0.44241,0.00035,19.69461]
[1780156806672,22.68,73828.12,77.8,0.44272,0.00035,19.6971]
[1780156811595,22.68,73828.08,77.8,0.44271,0.00035,19.69703]
[1780156812598,22.68,73827.21,77.8,0.44241,0.00035,19.69464]
[1780156820852,22.68,73825.17,77.8,0.44171,0.00035,19.68897]
[1780156824094,22.69,73825.14,77.8,0.44172,0.00035,19.68903]
[1780156830100,22.7,73825.54,77.8,0.44187,0.00035,19.69024]
[1780156833121,22.7,73825.5,77.8,0.44186,0.00035,19.69016]
[1780156838041,22.7,73825.4,77.8,0.44182,0.00035,19.68578]
[1780156838130,22.7,73825.4,77.8,0.44182,0.00035,19.68578]
[1780156838165,22.7,73825.4,77.8,0.44182,0.00035,19.68578]
[1780156838399,22.7,73825.4,77.8,0.44182,0.00035,19.68578]
[1780156838412,22.7,73825.4,77.8,0.44182,0.00035,19.68578]
[1780156838689,22.7,73825.4,77.8,0.44183,0.00035,19.68582]
[1780156839087,22.7,73825.4,77.8,0.44183,0.00035,19.68582]
[1780156839224,22.7,73825.4,77.8,0.44183,0.00035,19.68582]
[1780156839667,22.7,73815.57,77.8,0.43841,0.00035,19.65747]
[1780156840141,22.7,73815.57,77.8,0.43841,0.00035,19.65747]
[1780156840388,22.7,73815.57,77.8,0.43841,0.00035,19.65747]
[1780156840456,22.71,73812.91,77.8,0.43748,0.00035,19.64957]
[1780156843260,22.71,73812.75,77.8,0.43743,0.00035,19.64911]
[1780156848966,22.71,73811.39,77.8,0.43698,0.00035,19.64517]
[1780156853381,22.71,73811.29,77.8,0.43694,0.00035,19.64489]
[1780156853456,22.71,73811.29,77.8,0.43694,0.00035,19.64489]
[1780156858213,22.72,73807.16,77.8,0.43553,0.00035,19.63244]
[1780156858256,22.72,73807.16,77.8,0.43553,0.00035,19.63244]
[1780156858350,22.72,73807.16,77.8,0.43553,0.00035,19.63244]
[1780156858378,22.72,73807.16,77.8,0.43553,0.00035,19.63244]
[1780156858600,22.72,73805.93,77.8,0.43511,0.00035,19.62873]
[1780156859443,22.72,73805.93,77.8,0.43511,0.00035,19.62873]
[1780156859444,22.72,73805.93,77.8,0.43511,0.00035,19.62873]
[1780156860257,22.72,73803.11,77.8,0.43413,0.00035,19.61992]
[1780156863074,22.72,73792.14,77.8,0.43031,0.00035,19.58454]
[1780156864852,22.72,73792.78,77.8,0.43053,0.00035,19.58664]
[1780156864857,22.72,73792.78,77.8,0.43053,0.00035,19.58664]
[1780156864860,22.72,73792.78,77.8,0.43053,0.00035,19.58664]
[1780156865089,22.72,73797.59,77.8,0.4322,0.00035,19.60229]
[1780156870221,22.72,73796.83,77.8,0.43193,0.00035,19.59977]
[1780156870243,22.72,73796.83,77.8,0.43193,0.00035,19.59977]
[1780156870287,22.72,73796.83,77.8,0.43193,0.00035,19.59977]
[1780156872393,22.72,73794.87,77.8,0.43125,0.00035,19.59339]
[1780156873241,22.72,73795.09,77.8,0.43132,0.00035,19.5941]
[1780156878455,22.71,73798.24,77.8,0.43241,0.00035,19.60422]
[1780156878802,22.71,73798.0,77.8,0.43232,0.00035,19.60343]
[1780156878808,22.71,73798.0,77.8,0.43232,0.00035,19.60343]
[1780156878831,22.71,73798.0,77.8,0.43232,0.00035,19.60343]
[1780156879175,22.71,73798.0,77.8,0.43232,0.00035,19.60343]
[1780156880790,22.71,73790.66,77.8,0.42977,0.00035,19.57939]
[1780156887085,22.71,73789.67,77.8,0.42942,0.00035,19.57601]
[1780156888863,22.71,73789.72,77.8,0.42943,0.00035,19.57617]
[1780156892648,22.71,73789.31,77.8,0.42927,0.00035,19.57053]
[1780156893276,22.71,73788.33,77.8,0.42893,0.00035,19.56723]
[1780156893278,22.71,73788.33,77.8,0.42893,0.00035,19.56723]
[1780156893318,22.71,73788.33,77.8,0.42893,0.00035,19.56723]
[1780156893419,22.71,73787.59,77.8,0.42867,0.00035,19.56472]
[1780156895719,22.71,73786.84,77.8,0.42841,0.00035,19.56221]
[1780156896078,22.71,73786.34,77.8,0.42824,0.00035,19.56054]
[1780156898685,22.71,73786.23,77.8,0.42821,0.00035,19.56021]
[1780156899882,22.71,73786.23,77.8,0.42821,0.00035,19.56023]
[1780156899912,22.71,73786.23,77.8,0.42821,0.00035,19.56023]
[1780156904382,22.71,73787.21,77.8,0.42856,0.00035,19.56363]
[1780156905760,22.71,73787.36,77.8,0.42861,0.00035,19.56415]
[1780156906767,22.71,73787.24,77.8,0.42858,0.00035,19.56377]
[1780156906841,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156906973,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156906980,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156906984,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156907230,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156907239,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156907357,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156907454,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156907463,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156907514,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156907530,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156907570,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156907667,22.71,73787.62,77.8,0.42871,0.00035,19.56506]
[1780156907717,22.71,73785.56,77.8,0.42799,0.00035,19.55808]
[1780156908555,22.71,73790.26,77.8,0.42962,0.00035,19.5739]
[1780156909632,22.71,73795.2,77.8,0.43134,0.00035,19.59017]
[1780156915440,22.71,73795.76,77.8,0.43152,0.00035,19.59188]
[1780156917673,22.71,73795.15,77.8,0.4313,0.00035,19.58988]
[1780156923830,22.71,73795.38,77.8,0.43138,0.00035,19.59055]
[1780156924135,22.71,73795.38,77.8,0.43138,0.00035,19.59055]
[1780156924298,22.71,73795.38,77.8,0.43138,0.00035,19.59055]
[1780156924504,22.7,73788.17,77.8,0.42887,0.00035,19.56663]
[1780156929538,22.71,73785.41,77.8,0.42791,0.00035,19.55732]
[1780156933015,22.71,73784.92,77.8,0.42774,0.00035,19.55565]
[1780156936113,22.71,73785.15,77.8,0.42783,0.00035,19.55647]
[1780156940400,22.71,73784.89,77.8,0.42774,0.00035,19.55559]
[1780156941391,22.71,73785.27,77.8,0.42787,0.00035,19.55688]
[1780156946659,22.71,73784.25,77.8,0.42751,0.00035,19.55337]
[1780156951694,22.71,73784.92,77.8,0.42773,0.00035,19.55142]
[1780156956729,22.7,73783.72,77.8,0.42731,0.00035,19.5473]
[1780156961766,22.7,73784.35,77.8,0.42753,0.00035,19.54945]
[1780156962031,22.7,73784.35,77.8,0.42753,0.00035,19.54945]
[1780156962773,22.7,73783.99,77.8,0.4274,0.00035,19.5482]
[1780156962850,22.7,73783.99,77.8,0.4274,0.00035,19.5482]
[1780156962853,22.7,73783.99,77.8,0.4274,0.00035,19.5482]
[1780156969091,22.7,73782.35,77.8,0.42683,0.00035,19.5425]
[1780156972189,22.7,73782.48,77.8,0.42686,0.00035,19.54288]
[1780156977878,22.7,73781.41,77.8,0.42648,0.00035,19.53911]
[1780156982915,22.7,73781.45,77.8,0.42649,0.00035,19.5392]
[1780156987950,22.69,73782.4,77.8,0.42682,0.00035,19.54244]
[1780156992985,22.69,73782.18,77.8,0.42674,0.00035,19.54163]
[1780156995378,22.69,73782.32,77.8,0.42678,0.00035,19.54211]
[1780157001041,22.69,73782.53,77.8,0.42685,0.00035,19.54276]
[1780157005554,22.69,73782.82,77.8,0.42695,0.00035,19.54373]
[1780157006155,22.69,73783.03,77.8,0.42702,0.00035,19.54444]
[1780157007450,22.69,73791.39,77.8,0.42992,0.00035,19.5727]
[1780157008389,22.69,73791.39,77.8,0.42992,0.00035,19.5727]
[1780157008457,22.69,73791.39,77.8,0.42992,0.00035,19.5727]
[1780157009975,22.69,73794.61,77.8,0.43103,0.00035,19.58331]
[1780157010526,22.69,73796.12,77.8,0.43156,0.00035,19.58821]
[1780157013104,22.69,73799.07,77.8,0.43256,0.00035,19.59349]
[1780157013140,22.69,73799.07,77.8,0.43256,0.00035,19.59349]
[1780157013717,22.69,73799.47,77.8,0.4327,0.00035,19.59476]
[1780157015372,22.69,73802.42,77.8,0.43373,0.00035,19.60414]
[1780157015955,22.69,73804.15,77.8,0.43433,0.00035,19.60964]
[1780157018449,22.69,73804.6,77.8,0.4345,0.00035,19.61109]
[1780157024202,22.69,73805.03,77.8,0.43466,0.00035,19.61257]
[1780157024913,22.69,73805.03,77.8,0.43466,0.00035,19.61257]
[1780157024915,22.69,73805.03,77.8,0.43466,0.00035,19.61257]
[1780157033266,22.7,73804.62,77.8,0.43455,0.00035,19.61151]
[1780157038301,22.71,73805.23,77.8,0.43478,0.00035,19.61355]
[1780157043336,22.71,73805.11,77.8,0.43475,0.00035,19.61329]
[1780157046897,22.71,73805.04,77.8,0.43473,0.00035,19.61311]
[1780157046901,22.71,73805.04,77.8,0.43473,0.00035,19.61311]
[1780157046926,22.71,73805.04,77.8,0.43473,0.00035,19.61311]
[1780157048880,22.71,73797.95,77.8,0.43226,0.00035,19.59064]
[1780157054413,22.71,73798.59,77.8,0.43247,0.00035,19.5926]
[1780157056841,22.71,73798.43,77.8,0.43241,0.00035,19.59207]
[1780157066500,22.7,73796.79,77.8,0.43183,0.00035,19.58662]
[1780157071535,22.7,73796.16,77.8,0.43159,0.00035,19.58031]
[1780157075188,22.7,73797.36,77.8,0.432,0.00035,19.58417]
[1780157080598,22.7,73796.91,77.8,0.43183,0.00035,19.58262]
[1780157085633,22.69,73797.06,77.8,0.43188,0.00035,19.58303]
[1780157094696,22.69,73797.52,77.8,0.43202,0.00035,19.58438]
[1780157100401,22.69,73797.68,77.8,0.43207,0.00035,19.58484]
[1780157102147,22.68,73797.68,77.8,0.43206,0.00035,19.58476]
[1780157102184,22.68,73797.68,77.8,0.43206,0.00035,19.58476]
[1780157102292,22.68,73797.68,77.8,0.43206,0.00035,19.58476]
[1780157102666,22.68,73797.68,77.8,0.43206,0.00035,19.58476]
[1780157103255,22.68,73799.11,77.8,0.43255,0.00035,19.58935]
[1780157103758,22.68,73805.55,77.8,0.43479,0.00035,19.6097]
[1780157108793,22.68,73808.57,77.8,0.43584,0.00035,19.61902]
[1780157113829,22.68,73808.61,77.8,0.43586,0.00035,19.61914]
[1780157114002,22.68,73808.61,77.8,0.43586,0.00035,19.61914]
[1780157114004,22.68,73808.61,77.8,0.43586,0.00035,19.61914]
[1780157114056,22.68,73808.61,77.8,0.43586,0.00035,19.61914]
[1780157116044,22.68,73808.09,77.8,0.43568,0.00035,19.61759]
[1780157116061,22.68,73808.09,77.8,0.43568,0.00035,19.61759]
[1780157116093,22.68,73808.09,77.8,0.43568,0.00035,19.61759]
[1780157116119,22.68,73808.09,77.8,0.43568,0.00035,19.61759]
[1780157116337,22.68,73808.09,77.8,0.43568,0.00035,19.61759]
[1780157116850,22.69,73816.8,77.8,0.43872,0.00035,19.64384]
[1780157117058,22.69,73816.8,77.8,0.43872,0.00035,19.64384]
[1780157118516,22.69,73817.62,77.8,0.43901,0.00035,19.64627]
[1780157118539,22.69,73817.62,77.8,0.43901,0.00035,19.64627]
[1780157120766,22.69,73820.54,77.8,0.44003,0.00035,19.65479]
[1780157122467,22.69,73820.63,77.8,0.44007,0.00035,19.65508]
[1780157127927,22.69,73821.13,77.8,0.44025,0.00035,19.65658]
[1780157129749,22.69,73820.89,77.8,0.44016,0.00035,19.65586]
[1780157130840,22.69,73822.82,77.8,0.44083,0.00035,19.66138]
[1780157134447,22.69,73826.43,77.8,0.44207,0.00035,19.66732]
[1780157136453,22.68,73826.43,77.8,0.44207,0.00035,19.66729]
[1780157138628,22.68,73825.86,77.8,0.44186,0.00035,19.66564]
[1780157144052,22.68,73826.1,77.8,0.44193,0.00035,19.6662]
[1780157148364,22.67,73826.03,77.8,0.4419,0.00035,19.66595]
[1780157150094,22.67,73831.37,77.8,0.44375,0.00035,19.68069]
[1780157151673,22.67,73831.37,77.8,0.44375,0.00035,19.68069]
[1780157151690,22.67,73831.37,77.8,0.44375,0.00035,19.68069]
[1780157151708,22.67,73831.37,77.8,0.44375,0.00035,19.68069]
[1780157151736,22.67,73831.3,77.8,0.44373,0.00035,19.68047]
[1780157157123,22.67,73832.31,77.8,0.44407,0.00035,19.68316]
[1780157160334,22.66,73830.06,77.8,0.44328,0.00035,19.67698]
[1780157160420,22.66,73830.06,77.8,0.44328,0.00035,19.67698]
[1780157160682,22.66,73830.24,77.8,0.44334,0.00035,19.67745]
[1780157161476,22.66,73822.83,77.8,0.44075,0.00035,19.65668]
[1780157162901,22.66,73822.83,77.8,0.44075,0.00035,19.65668]
[1780157163269,22.67,73820.49,77.8,0.43994,0.00035,19.64997]
[1780157169229,22.67,73820.52,77.8,0.43997,0.00035,19.6502]
[1780157171675,22.67,73820.52,77.8,0.43997,0.00035,19.6502]
[1780157171677,22.67,73820.52,77.8,0.43997,0.00035,19.6502]
[1780157175271,22.68,73815.7,77.8,0.4383,0.00035,19.63622]
[1780157180308,22.68,73816.04,77.8,0.43844,0.00035,19.63735]
[1780157181651,22.68,73816.04,77.8,0.43844,0.00035,19.63735]
[1780157185807,22.69,73815.49,77.8,0.43826,0.00035,19.63581]
[1780157185950,22.69,73815.5,77.8,0.43827,0.00035,19.63589]
[1780157186822,22.69,73815.5,77.8,0.43827,0.00035,19.63589]
[1780157187772,22.69,73811.22,77.8,0.43678,0.00035,19.62308]
[1780157188232,22.69,73810.53,77.8,0.43654,0.00035,19.62101]
[1780157188362,22.69,73810.61,77.8,0.43657,0.00035,19.62126]
[1780157194404,22.7,73812.13,77.8,0.4371,0.00035,19.62179]
[1780157196550,22.7,73812.17,77.8,0.43712,0.00035,19.62194]
[1780157196627,22.7,73812.17,77.8,0.43712,0.00035,19.62194]
[1780157198745,22.7,73814.55,77.8,0.43796,0.00035,19.62911]
[1780157199233,22.7,73815.71,77.8,0.43836,0.00035,19.63253]
[1780157199244,22.7,73815.71,77.8,0.43836,0.00035,19.63253]
[1780157201453,22.7,73824.23,77.8,0.44132,0.00035,19.65716]
[1780157204467,22.69,73825.2,77.8,0.44165,0.00035,19.65983]
[1780157209510,22.69,73825.73,77.8,0.44182,0.00035,19.6612]
[1780157215434,22.68,73824.61,77.8,0.44142,0.00035,19.65795]
[1780157220588,22.68,73820.16,77.8,0.43985,0.00035,19.64515]
[1780157223204,22.68,73821.97,77.8,0.44048,0.00035,19.65033]
[1780157228644,22.67,73824.66,77.8,0.4414,0.00035,19.65788]
[1780157234070,22.67,73820.52,77.8,0.43996,0.00035,19.64602]
[1780157240128,22.67,73821.14,77.8,0.44017,0.00035,19.64776]
[1780157249791,22.67,73823.45,77.8,0.44097,0.00035,19.65434]
[1780157254826,22.67,73823.57,77.8,0.441,0.00035,19.65047]
[1780157261875,22.67,73823.24,77.8,0.44088,0.00035,19.6495]
[1780157262497,22.67,73823.24,77.8,0.44088,0.00035,19.6495]
[1780157263520,22.67,73823.24,77.8,0.44088,0.00035,19.6495]
[1780157268924,22.67,73823.01,77.8,0.44079,0.00035,19.64882]
[1780157274966,22.67,73823.12,77.8,0.44083,0.00035,19.64912]
[1780157284029,22.66,73823.75,77.8,0.44104,0.00035,19.65088]
[1780157289064,22.66,73823.28,77.8,0.44088,0.00035,19.64951]
[1780157295106,22.66,73823.23,77.8,0.44086,0.00035,19.64934]
[1780157300141,22.66,73824.56,77.8,0.44132,0.00035,19.65311]
[1780157306183,22.66,73825.8,77.8,0.44175,0.00035,19.65661]
[1780157307053,22.66,73825.8,77.8,0.44175,0.00035,19.65661]
[1780157307062,22.66,73825.8,77.8,0.44175,0.00035,19.65661]
[1780157307127,22.66,73825.8,77.8,0.44175,0.00035,19.65661]
[1780157309111,22.66,73815.44,77.8,0.43813,0.00035,19.62664]
[1780157309940,22.66,73815.44,77.8,0.43813,0.00035,19.62664]
[1780157310352,22.66,73814.61,77.8,0.43785,0.00035,19.62419]
[1780157310375,22.66,73814.61,77.8,0.43785,0.00035,19.62419]
[1780157310393,22.66,73814.61,77.8,0.43785,0.00035,19.62419]
[1780157310803,22.66,73811.37,77.8,0.43672,0.00035,19.61444]
[1780157311879,22.66,73811.37,77.8,0.43672,0.00035,19.61444]
[1780157311880,22.66,73800.77,77.8,0.43301,0.00035,19.57727]
[1780157312207,22.66,73800.77,77.8,0.43301,0.00035,19.57727]
[1780157312415,22.66,73800.77,77.8,0.43301,0.00035,19.57727]
[1780157312426,22.66,73800.77,77.8,0.43301,0.00035,19.57727]
[1780157312512,22.66,73801.08,77.8,0.43312,0.00035,19.57826]
[1780157318867,22.67,73801.82,77.8,0.4334,0.00035,19.58084]
[1780157323841,22.68,73801.77,77.8,0.43341,0.00035,19.58084]
[1780157324346,22.68,73803.51,77.8,0.43403,0.00035,19.58645]
[1780157324744,22.68,73803.51,77.8,0.43403,0.00035,19.58645]
[1780157325839,22.69,73803.62,77.8,0.43407,0.00035,19.58683]
[1780157325909,22.69,73809.7,77.8,0.43619,0.00035,19.60571]
[1780157326471,22.69,73809.7,77.8,0.43619,0.00035,19.60571]
[1780157326876,22.69,73815.28,77.8,0.43814,0.00035,19.62254]
[1780157328523,22.69,73816.28,77.8,0.43849,0.00035,19.62551]
[1780157335229,22.69,73816.64,77.8,0.43864,0.00035,19.62672]
[1780157341504,22.7,73816.5,77.8,0.4386,0.00035,19.62638]
[1780157341652,22.7,73816.5,77.8,0.4386,0.00035,19.62638]
[1780157347475,22.71,73816.28,77.8,0.43855,0.00035,19.62597]
[1780157352510,22.71,73815.9,77.8,0.43843,0.00035,19.62496]
[1780157353441,22.71,73815.9,77.8,0.43843,0.00035,19.62496]
[1780157354153,22.71,73815.9,77.8,0.43843,0.00035,19.62496]
[1780157361574,22.72,73817.09,77.8,0.43887,0.00035,19.62866]
[1780157366746,22.72,73818.46,77.8,0.43936,0.00035,19.63273]
[1780157372651,22.73,73818.55,77.8,0.4394,0.00035,19.62895]
[1780157377361,22.74,73818.55,77.8,0.43941,0.00035,19.62903]
[1780157382723,22.74,73817.56,77.8,0.43908,0.00035,19.62629]
[1780157387757,22.75,73817.75,77.8,0.43916,0.00035,19.62697]
[1780157388283,22.75,73817.75,77.8,0.43916,0.00035,19.62697]
[1780157390148,22.75,73817.78,77.8,0.43918,0.00035,19.62707]
[1780157390198,22.75,73822.32,77.8,0.44075,0.00035,19.64014]
[1780157395245,22.74,73825.48,77.8,0.44184,0.00035,19.64898]
[1780157395428,22.74,73825.94,77.8,0.442,0.00035,19.65024]
[1780157398409,22.74,73826.09,77.8,0.44205,0.00035,19.65062]
[1780157404386,22.73,73825.46,77.8,0.44181,0.00035,19.64872]
[1780157407140,22.73,73825.55,77.8,0.44183,0.00035,19.6489]
[1780157412992,22.73,73824.24,77.8,0.44137,0.00035,19.64522]
[1780157419986,22.72,73825.92,77.8,0.44194,0.00035,19.64983]
[1780157423233,22.72,73826.05,77.8,0.44198,0.00035,19.65015]
[1780157427036,22.72,73831.7,77.8,0.44394,0.00035,19.66566]
[1780157432071,22.71,73832.07,77.8,0.44405,0.00035,19.6624]
[1780157437106,22.71,73832.07,77.8,0.44404,0.00035,19.66234]
[1780157442141,22.71,73831.2,77.8,0.44373,0.00035,19.65991]
[1780157451204,22.7,73831.76,77.8,0.44391,0.00035,19.66131]
[1780157454248,22.7,73831.83,77.8,0.44393,0.00035,19.66148]
[1780157454316,22.7,73831.83,77.8,0.44393,0.00035,19.66148]
[1780157459826,22.7,73831.67,77.8,0.44386,0.00035,19.66096]
[1780157462036,22.69,73831.67,77.8,0.44386,0.00035,19.66095]
[1780157462089,22.69,73831.67,77.8,0.44386,0.00035,19.66095]
[1780157464102,22.69,73831.77,77.8,0.44389,0.00035,19.66118]
[1780157472351,22.69,73831.73,77.8,0.44386,0.00035,19.66095]
[1780157473037,22.69,73831.73,77.8,0.44386,0.00035,19.66095]
[1780157473046,22.69,73831.73,77.8,0.44386,0.00035,19.66095]
[1780157473151,22.69,73831.73,77.8,0.44386,0.00035,19.66095]
[1780157478393,22.68,73837.3,77.8,0.4458,0.00035,19.67586]
[1780157481768,22.68,73837.45,77.8,0.44585,0.00035,19.67625]
[1780157487456,22.68,73838.21,77.8,0.44611,0.00035,19.67821]
[1780157492491,22.68,73838.93,77.8,0.44635,0.00035,19.67587]
[1780157498276,22.68,73838.99,77.8,0.44637,0.00035,19.67601]
[1780157498355,22.68,73838.99,77.8,0.44637,0.00035,19.67601]
[1780157498376,22.68,73838.99,77.8,0.44637,0.00035,19.676]
[1780157503594,22.68,73838.97,77.8,0.44636,0.00035,19.67593]
[1780157508480,22.68,73839.31,77.8,0.44647,0.00035,19.6768]
[1780157509013,22.68,73839.31,77.8,0.44647,0.00035,19.6768]
[1780157510108,22.68,73845.58,77.8,0.44867,0.00035,19.69287]
[1780157511232,22.68,73845.58,77.8,0.44867,0.00035,19.69287]
[1780157511312,22.68,73845.58,77.8,0.44867,0.00035,19.69287]
[1780157511330,22.68,73845.58,77.8,0.44867,0.00035,19.69287]
[1780157511354,22.68,73845.58,77.8,0.44867,0.00035,19.69287]
[1780157512660,22.68,73847.6,77.8,0.44938,0.00035,19.69793]
[1780157512685,22.68,73847.6,77.8,0.44938,0.00035,19.69793]
[1780157513336,22.68,73849.46,77.8,0.45003,0.00035,19.70254]
[1780157513674,22.68,73849.46,77.8,0.45003,0.00035,19.70254]
[1780157513742,22.68,73849.46,77.8,0.45003,0.00035,19.70254]
[1780157513897,22.68,73849.46,77.8,0.45003,0.00035,19.70254]
[1780157513925,22.68,73849.46,77.8,0.45003,0.00035,19.70254]
[1780157513999,22.68,73838.79,77.8,0.44629,0.00035,19.67545]
[1780157514651,22.68,73838.79,77.8,0.44629,0.00035,19.67545]
[1780157515187,22.68,73838.79,77.8,0.44629,0.00035,19.67545]
[1780157520579,22.68,73836.51,77.8,0.44549,0.00035,19.6694]
[1780157523416,22.67,73842.29,77.8,0.44751,0.00035,19.68448]
[1780157524745,22.67,73842.84,77.8,0.4477,0.00035,19.68589]
[1780157525548,22.67,73843.76,77.8,0.44803,0.00035,19.68824]
[1780157526260,22.67,73843.76,77.8,0.44803,0.00035,19.68824]
[1780157527154,22.67,73845.58,77.8,0.44866,0.00035,19.69285]
[1780157527331,22.67,73845.58,77.8,0.44866,0.00035,19.69285]
[1780157528854,22.67,73846.69,77.8,0.44905,0.00035,19.69564]
[1780157528940,22.67,73846.69,77.8,0.44905,0.00035,19.69564]
[1780157528960,22.67,73846.69,77.8,0.44905,0.00035,19.69564]
[1780157528971,22.67,73846.69,77.8,0.44905,0.00035,19.69564]
[1780157528991,22.67,73846.69,77.8,0.44905,0.00035,19.69564]
[1780157529072,22.67,73846.69,77.8,0.44905,0.00035,19.69564]
[1780157530790,22.68,73841.32,77.8,0.44717,0.00035,19.682]
[1780157534818,22.68,73845.77,77.8,0.44874,0.00035,19.69335]
[1780157538153,22.68,73847.52,77.8,0.44935,0.00035,19.69774]
[1780157539900,22.68,73847.62,77.8,0.44939,0.00035,19.698]
[1780157540329,22.68,73848.17,77.8,0.44958,0.00035,19.69937]
[1780157544990,22.68,73849.27,77.8,0.44997,0.00035,19.70212]
[1780157546902,22.68,73855.58,77.8,0.45219,0.00035,19.71736]
[1780157547650,22.68,73855.58,77.8,0.45219,0.00035,19.71736]
[1780157547825,22.68,73855.58,77.8,0.45219,0.00035,19.71736]
[1780157547849,22.68,73855.58,77.8,0.45219,0.00035,19.71736]
[1780157548560,22.68,73855.98,77.8,0.45233,0.00035,19.71831]
[1780157549254,22.68,73855.98,77.8,0.45233,0.00035,19.71831]
[1780157550231,22.68,73859.31,77.8,0.4535,0.00035,19.72608]
[1780157550805,22.68,73859.63,77.8,0.45361,0.00035,19.72682]
[1780157551705,22.68,73860.77,77.8,0.45401,0.00035,19.72944]
[1780157552882,22.68,73861.33,77.8,0.45419,0.00035,19.72652]
[1780157553045,22.68,73861.33,77.8,0.45419,0.00035,19.72652]
[1780157553609,22.68,73861.33,77.8,0.45419,0.00035,19.72652]
[1780157555548,22.68,73862.72,77.8,0.45468,0.00035,19.72967]
[1780157555901,22.68,73862.72,77.8,0.45468,0.00035,19.72967]
[1780157557441,22.68,73864.71,77.8,0.45538,0.00035,19.73412]
[1780157558439,22.68,73865.27,77.8,0.45558,0.00035,19.73537]
[1780157558469,22.68,73865.71,77.8,0.45573,0.00035,19.73634]
[1780157558491,22.68,73865.71,77.8,0.45573,0.00035,19.73634]
[1780157558524,22.68,73865.71,77.8,0.45573,0.00035,19.73634]
[1780157558986,22.68,73867.9,77.8,0.4565,0.00035,19.74114]
[1780157564021,22.68,73869.44,77.8,0.45704,0.00035,19.74447]
[1780157566393,22.68,73869.35,77.8,0.45701,0.00035,19.74427]
[1780157566399,22.68,73869.35,77.8,0.45701,0.00035,19.74427]
[1780157569056,22.68,73875.23,77.8,0.45907,0.00035,19.75668]
[1780157573916,22.68,73874.52,77.8,0.45882,0.00035,19.75519]
[1780157576769,22.68,73873.84,77.8,0.45858,0.00035,19.75377]
[1780157576770,22.68,73873.84,77.8,0.45858,0.00035,19.75377]
[1780157582147,22.68,73871.76,77.8,0.45785,0.00035,19.74938]
[1780157586181,22.68,73866.63,77.8,0.45604,0.00035,19.73831]
[1780157587868,22.68,73865.12,77.8,0.45551,0.00035,19.73497]
[1780157587895,22.68,73865.12,77.8,0.45551,0.00035,19.73497]
[1780157589505,22.68,73864.45,77.8,0.45528,0.00035,19.73349]
[1780157589877,22.68,73864.45,77.8,0.45528,0.00035,19.73349]
[1780157590716,22.68,73864.34,77.8,0.45524,0.00035,19.73324]
[1780157592145,22.68,73864.5,77.8,0.4553,0.00035,19.7336]
[1780157592659,22.68,73864.5,77.8,0.4553,0.00035,19.73361]
[1780157594937,22.68,73865.28,77.8,0.45557,0.00035,19.73535]
[1780157596882,22.68,73864.53,77.8,0.45531,0.00035,19.73368]
[1780157599475,22.68,73864.51,77.8,0.4553,0.00035,19.73365]
[1780157599888,22.68,73864.74,77.8,0.45539,0.00035,19.73416]
[1780157602200,22.68,73864.91,77.8,0.45545,0.00035,19.73454]
[1780157609342,22.68,73864.62,77.8,0.45534,0.00035,19.73389]
[1780157612976,22.68,73864.92,77.8,0.45544,0.00035,19.73037]
[1780157613017,22.68,73864.92,77.8,0.45544,0.00035,19.73037]
[1780157613370,22.68,73864.6,77.8,0.45533,0.00035,19.72965]
[1780157614185,22.68,73864.6,77.8,0.45533,0.00035,19.72965]
[1780157617076,22.68,73864.99,77.8,0.45546,0.00035,19.73052]
[1780157618321,22.68,73865.13,77.8,0.45551,0.00035,19.73083]
[1780157619309,22.68,73865.17,77.8,0.45552,0.00035,19.73091]
[1780157623254,22.68,73864.91,77.8,0.45543,0.00035,19.73033]
[1780157627898,22.68,73864.87,77.8,0.45542,0.00035,19.73024]
[1780157634517,22.68,73865.22,77.8,0.45554,0.00035,19.731]
[1780157635383,22.68,73865.22,77.8,0.45554,0.00035,19.731]
[1780157636269,22.68,73865.21,77.8,0.45553,0.00035,19.73098]
[1780157641566,22.68,73865.59,77.8,0.45567,0.00035,19.73181]
[1780157645303,22.67,73865.76,77.8,0.45573,0.00035,19.73219]
[1780157651636,22.67,73864.83,77.8,0.4554,0.00035,19.73011]
[1780157655480,22.67,73864.57,77.8,0.4553,0.00035,19.72953]
[1780157657919,22.67,73864.63,77.8,0.45533,0.00035,19.72966]
[1780157658431,22.67,73864.63,77.8,0.45533,0.00035,19.72966]
[1780157663721,22.67,73864.74,77.8,0.45536,0.00035,19.7299]
[1780157670162,22.67,73864.73,77.8,0.45536,0.00035,19.72987]
[1780157670199,22.67,73864.73,77.8,0.45536,0.00035,19.72987]
[1780157670214,22.67,73864.73,77.8,0.45536,0.00035,19.72987]
[1780157671274,22.67,73864.73,77.8,0.45536,0.00035,19.72986]
[1780157671375,22.67,73859.04,77.8,0.45335,0.00035,19.71274]
[1780157676814,22.67,73860.18,77.8,0.45375,0.00035,19.71538]
[1780157681943,22.67,73860.41,77.8,0.45383,0.00035,19.71591]
[1780157686651,22.67,73860.43,77.8,0.45384,0.00035,19.71596]
[1780157687979,22.67,73859.51,77.8,0.45351,0.00035,19.71384]
[1780157693934,22.67,73859.82,77.8,0.45363,0.00035,19.71457]
[1780157695753,22.67,73859.9,77.8,0.45365,0.00035,19.71476]
[1780157696326,22.67,73859.9,77.8,0.45365,0.00035,19.71476]
[1780157700465,22.67,73863.98,77.8,0.45509,0.00035,19.72402]
[1780157700480,22.67,73863.98,77.8,0.45509,0.00035,19.72402]
[1780157700858,22.67,73863.98,77.8,0.45509,0.00035,19.72402]
[1780157702284,22.67,73862.46,77.8,0.45455,0.00035,19.72059]
[1780157705981,22.67,73859.5,77.8,0.45351,0.00035,19.71383]
[1780157706894,22.67,73859.43,77.8,0.45349,0.00035,19.71367]
[1780157708921,22.67,73860.12,77.8,0.45373,0.00035,19.71526]
[1780157708926,22.67,73860.12,77.8,0.45373,0.00035,19.71526]
[1780157709022,22.67,73860.12,77.8,0.45373,0.00035,19.71526]
[1780157709042,22.67,73860.99,77.8,0.45404,0.00035,19.71725]
[1780157711289,22.67,73863.16,77.8,0.4548,0.00035,19.72218]
[1780157713398,22.67,73865.15,77.8,0.4555,0.00035,19.72663]
[1780157714549,22.67,73865.2,77.8,0.45552,0.00035,19.72674]
[1780157716090,22.67,73873.86,77.8,0.45856,0.00035,19.74539]
[1780157717166,22.67,73873.86,77.8,0.45856,0.00035,19.74539]
[1780157717301,22.67,73873.86,77.8,0.45856,0.00035,19.74539]
[1780157717983,22.67,73875.36,77.8,0.45909,0.00035,19.7485]
[1780157718647,22.67,73875.37,77.8,0.45909,0.00035,19.74852]
[1780157720519,22.67,73877.85,77.8,0.45996,0.00035,19.75359]
[1780157720606,22.67,73877.85,77.8,0.45996,0.00035,19.75359]
[1780157726396,22.67,73879.33,77.8,0.46047,0.00035,19.75654]
[1780157727819,22.67,73880.13,77.8,0.46075,0.00035,19.75813]
[1780157732203,22.67,73874.87,77.8,0.45889,0.00035,19.74323]
[1780157737238,22.67,73874.22,77.8,0.45866,0.00035,19.74187]
[1780157737814,22.67,73874.22,77.8,0.45866,0.00035,19.74187]
[1780157740424,22.67,73872.94,77.8,0.45821,0.00035,19.73918]
[1780157744411,22.67,73872.97,77.8,0.45822,0.00035,19.73925]
[1780157744474,22.67,73872.97,77.8,0.45822,0.00035,19.73925]
[1780157744735,22.67,73872.1,77.8,0.45791,0.00035,19.73741]
[1780157745388,22.67,73863.14,77.8,0.45476,0.00035,19.71782]
[1780157746108,22.67,73863.14,77.8,0.45476,0.00035,19.71782]
[1780157747926,22.67,73858.91,77.8,0.45328,0.00035,19.70816]
[1780157747987,22.67,73858.91,77.8,0.45328,0.00035,19.70816]
[1780157748543,22.67,73858.91,77.8,0.45328,0.00035,19.70816]
[1780157754308,22.67,73856.3,77.8,0.45236,0.00035,19.70208]
[1780157757857,22.67,73856.58,77.8,0.45247,0.00035,19.70277]
[1780157764428,22.67,73857.46,77.8,0.45278,0.00035,19.70487]
[1780157769462,22.67,73856.73,77.8,0.45253,0.00035,19.70317]
[1780157773800,22.67,73857.21,77.8,0.4527,0.00035,19.70432]
[1780157773809,22.67,73857.21,77.8,0.4527,0.00035,19.70432]
[1780157773985,22.67,73857.21,77.8,0.4527,0.00035,19.70432]
[1780157774112,22.67,73857.21,77.8,0.4527,0.00035,19.70432]
[1780157774139,22.67,73857.21,77.8,0.4527,0.00035,19.70432]
[1780157774533,22.67,73857.21,77.8,0.4527,0.00035,19.70432]
[1780157774635,22.67,73848.56,77.8,0.44966,0.00035,19.68348]
[1780157777217,22.68,73845.32,77.8,0.44853,0.00035,19.6754]
[1780157779914,22.68,73845.37,77.8,0.44855,0.00035,19.67553]
[1780157780037,22.68,73845.37,77.8,0.44855,0.00035,19.67553]
[1780157781728,22.68,73840.03,77.8,0.44667,0.00035,19.66185]
[1780157781820,22.68,73840.03,77.8,0.44667,0.00035,19.66185]
[1780157787591,22.68,73841.19,77.8,0.44708,0.00035,19.66485]
[1780157787683,22.68,73841.19,77.8,0.44708,0.00035,19.66485]
[1780157791826,22.68,73842.17,77.8,0.44741,0.00035,19.66316]
[1780157792626,22.68,73842.32,77.8,0.44746,0.00035,19.66355]
[1780157797662,22.68,73846.1,77.8,0.44879,0.00035,19.67316]
[1780157797944,22.68,73846.1,77.8,0.44879,0.00035,19.67316]
[1780157798999,22.68,73849.79,77.8,0.45008,0.00035,19.68233]
[1780157799676,22.68,73849.79,77.8,0.45008,0.00035,19.68233]
[1780157804711,22.68,73851.8,77.8,0.4508,0.00035,19.68728]
[1780157807120,22.68,73851.81,77.8,0.4508,0.00035,19.68731]
[1780157807150,22.68,73851.81,77.8,0.4508,0.00035,19.68731]
[1780157807208,22.68,73850.74,77.8,0.45043,0.00035,19.68473]
[1780157807732,22.68,73845.55,77.8,0.44861,0.00035,19.67185]
[1780157809147,22.68,73845.55,77.8,0.44861,0.00035,19.67185]
[1780157809758,22.68,73845.11,77.8,0.44846,0.00035,19.67075]
[1780157814526,22.68,73844.95,77.8,0.4484,0.00035,19.67035]
[1780157819299,22.68,73843.99,77.8,0.44806,0.00035,19.66792]
[1780157823885,22.68,73848.01,77.8,0.44948,0.00035,19.67803]
[1780157824802,22.68,73848.43,77.8,0.44963,0.00035,19.67908]
[1780157824851,22.68,73848.6,77.8,0.44968,0.00035,19.6795]
[1780157828742,22.68,73848.64,77.8,0.4497,0.00035,19.67961]
[1780157833386,22.68,73848.96,77.8,0.44982,0.00035,19.68043]
[1780157840963,22.69,73847.89,77.8,0.44945,0.00035,19.67782]
[1780157842869,22.69,73847.89,77.8,0.44945,0.00035,19.67782]
[1780157847463,22.69,73847.77,77.8,0.44941,0.00035,19.67754]
[1780157851747,22.69,73847.71,77.8,0.44939,0.00035,19.67741]
[1780157857379,22.69,73847.51,77.8,0.44931,0.00035,19.67273]
[1780157863163,22.69,73847.36,77.8,0.44926,0.00035,19.67239]
[1780157865163,22.69,73847.5,77.8,0.44931,0.00035,19.67274]
[1780157870305,22.7,73847.53,77.8,0.44933,0.00035,19.67284]
[1780157870328,22.7,73847.53,77.8,0.44933,0.00035,19.67284]
[1780157870891,22.7,73847.53,77.8,0.44933,0.00035,19.67288]
[1780157873496,22.7,73847.53,77.8,0.44934,0.00035,19.67289]
[1780157874525,22.7,73847.59,77.8,0.44936,0.00035,19.67304]
[1780157874695,22.7,73847.59,77.8,0.44936,0.00035,19.67304]
[1780157879711,22.7,73847.48,77.8,0.44932,0.00035,19.67279]
[1780157887035,22.7,73847.28,77.8,0.44926,0.00035,19.67232]
[1780157889782,22.7,73847.28,77.8,0.44926,0.00035,19.67232]
[1780157893574,22.7,73847.05,77.8,0.44918,0.00035,19.67179]
[1780157898613,22.71,73847.05,77.8,0.44919,0.00035,19.6718]
[1780157910450,22.71,73847.1,77.8,0.44921,0.00035,19.67199]
[1780157915340,22.71,73847.1,77.8,0.4492,0.00035,19.66781]
[1780157918773,22.71,73847.09,77.8,0.4492,0.00035,19.6678]
[1780157918864,22.71,73847.09,77.8,0.4492,0.00035,19.6678]
[1780157919512,22.71,73844.17,77.8,0.44818,0.00035,19.66048]
[1780157923153,22.71,73842.31,77.8,0.44753,0.00035,19.65574]
[1780157923237,22.71,73842.31,77.8,0.44753,0.00035,19.65574]
[1780157926034,22.71,73837.2,77.8,0.44574,0.00035,19.64244]
[1780157931898,22.71,73833.61,77.8,0.44448,0.00035,19.63282]
[1780157935976,22.71,73834.29,77.8,0.44471,0.00035,19.63463]
[1780157935987,22.71,73834.29,77.8,0.44471,0.00035,19.63463]
[1780157936028,22.71,73834.29,77.8,0.44471,0.00035,19.63463]
[1780157936632,22.71,73831.67,77.8,0.44379,0.00035,19.62752]
[1780157936999,22.71,73831.67,77.8,0.44379,0.00035,19.62752]
[1780157937979,22.71,73831.12,77.8,0.4436,0.00035,19.62601]
[1780157938290,22.71,73831.12,77.8,0.4436,0.00035,19.62601]
[1780157939669,22.71,73830.65,77.8,0.44343,0.00035,19.62472]
[1780157940660,22.71,73825.5,77.8,0.44163,0.00035,19.6104]
[1780157941821,22.71,73819.97,77.8,0.4397,0.00035,19.5946]
[1780157943649,22.71,73819.29,77.8,0.43946,0.00035,19.59265]
[1780157943947,22.71,73819.26,77.8,0.43946,0.00035,19.59259]
[1780157944035,22.71,73819.26,77.8,0.43946,0.00035,19.59259]
[1780157944045,22.71,73819.26,77.8,0.43946,0.00035,19.59259]
[1780157944771,22.71,73819.26,77.8,0.43946,0.00035,19.59259]
[1780157944832,22.71,73819.26,77.8,0.43946,0.00035,19.59259]
[1780157945695,22.71,73811.05,77.8,0.4366,0.00035,19.56824]
[1780157948404,22.71,73810.9,77.8,0.43655,0.00035,19.56782]
[1780157953078,22.72,73811.19,77.8,0.43667,0.00035,19.56884]
[1780157955024,22.72,73811.19,77.8,0.43667,0.00035,19.5689]
[1780157955064,22.72,73811.19,77.8,0.43667,0.00035,19.5689]
[1780157960800,22.73,73810.28,77.8,0.43638,0.00035,19.56633]
[1780157965835,22.73,73810.45,77.8,0.43646,0.00035,19.56698]
[1780157971922,22.74,73810.07,77.8,0.43634,0.00035,19.56593]
[1780157977342,22.75,73809.92,77.8,0.43629,0.00035,19.56143]
[1780157982123,22.75,73810.26,77.8,0.43642,0.00035,19.56257]
[1780157982146,22.75,73810.26,77.8,0.43642,0.00035,19.56257]
[1780157982273,22.75,73810.26,77.8,0.43642,0.00035,19.56257]
[1780157982886,22.75,73810.32,77.8,0.43645,0.00035,19.5628]
[1780157983966,22.75,73812.46,77.8,0.4372,0.00035,19.56926]
[1780157984028,22.75,73819.26,77.8,0.43957,0.00035,19.58935]
[1780157985298,22.75,73819.26,77.8,0.43957,0.00035,19.58935]
[1780157986748,22.76,73819.26,77.8,0.43958,0.00035,19.58939]
[1780157992026,22.76,73820.6,77.8,0.44006,0.00035,19.59337]
[1780157997477,22.76,73821.84,77.8,0.4405,0.00035,19.597]
[1780158001105,22.77,73823.27,77.8,0.44101,0.00035,19.60113]
[1780158001298,22.77,73823.27,77.8,0.44101,0.00035,19.60113]
[1780158002069,22.77,73823.24,77.8,0.441,0.00035,19.60104]
[1780158002100,22.77,73830.65,77.8,0.44358,0.00035,19.62166]
[1780158003348,22.77,73830.65,77.8,0.44358,0.00035,19.62166]
[1780158003449,22.77,73831.75,77.8,0.44396,0.00035,19.62463]
[1780158009082,22.76,73834.38,77.8,0.44488,0.00035,19.63168]
[1780158010669,22.76,73834.35,77.8,0.44487,0.00035,19.63159]
[1780158010950,22.76,73835.11,77.8,0.44513,0.00035,19.63361]
[1780158011165,22.76,73835.22,77.8,0.44517,0.00035,19.6339]
[1780158016370,22.76,73835.21,77.8,0.44516,0.00035,19.63385]
[1780158019374,22.76,73839.66,77.8,0.44672,0.00035,19.64552]
[1780158019736,22.76,73839.66,77.8,0.44672,0.00035,19.64552]
[1780158020909,22.76,73839.64,77.8,0.44671,0.00035,19.64547]
[1780158025504,22.76,73845.28,77.8,0.44868,0.00035,19.65986]
[1780158029786,22.76,73844.97,77.8,0.44858,0.00035,19.6591]
[1780158037347,22.76,73845.5,77.8,0.44875,0.00035,19.65624]
[1780158042382,22.76,73845.53,77.8,0.44876,0.00035,19.65632]
[1780158043877,22.76,73845.53,77.8,0.44876,0.00035,19.65632]
[1780158045335,22.76,73845.58,77.8,0.44878,0.00035,19.65645]
[1780158046479,22.76,73845.58,77.8,0.44878,0.00035,19.65645]
[1780158047001,22.76,73845.68,77.8,0.44882,0.00035,19.65671]
[1780158050261,22.77,73845.68,77.8,0.44882,0.00035,19.65674]
[1780158051275,22.77,73845.71,77.8,0.44884,0.00035,19.65683]
[1780158053184,22.77,73847.02,77.8,0.4493,0.00035,19.66012]
[1780158055824,22.77,73847.37,77.8,0.44942,0.00035,19.661]
[1780158057446,22.77,73847.26,77.8,0.44939,0.00035,19.66075]
[1780158061624,22.77,73847.33,77.8,0.44942,0.00035,19.66096]
[1780158061726,22.77,73847.38,77.8,0.44944,0.00035,19.66109]
[1780158066468,22.78,73848.45,77.8,0.44982,0.00035,19.66379]
[1780158066677,22.78,73848.45,77.8,0.44982,0.00035,19.66379]
[1780158071127,22.78,73848.85,77.8,0.44997,0.00035,19.66481]
[1780158072039,22.78,73848.85,77.8,0.44997,0.00035,19.66485]
[1780158078638,22.79,73845.02,77.8,0.44865,0.00035,19.65547]
[1780158083673,22.8,73846.74,77.8,0.44926,0.00035,19.65984]
[1780158089257,22.8,73848.24,77.8,0.4498,0.00035,19.66361]
[1780158091075,22.8,73848.24,77.8,0.4498,0.00035,19.66361]
[1780158091114,22.8,73848.24,77.8,0.4498,0.00035,19.66361]
[1780158091645,22.8,73848.24,77.8,0.4498,0.00035,19.66361]
[1780158091926,22.8,73841.04,77.8,0.44728,0.00035,19.64136]
[1780158092475,22.8,73841.04,77.8,0.44728,0.00035,19.64136]
[1780158092475,22.8,73841.04,77.8,0.44728,0.00035,19.64136]
[1780158095321,22.81,73837.99,77.8,0.44622,0.00035,19.63354]
[1780158095729,22.81,73837.99,77.8,0.44622,0.00035,19.63354]
[1780158095756,22.81,73827.7,77.8,0.44264,0.00035,19.60592]
[1780158098266,22.81,73823.64,77.8,0.44123,0.00035,19.59462]
[1780158099654,22.81,73823.45,77.8,0.44117,0.00035,19.59411]
[1780158101035,22.81,73823.36,77.8,0.44114,0.00035,19.59391]
[1780158101041,22.81,73823.36,77.8,0.44114,0.00035,19.59391]
[1780158101044,22.81,73823.36,77.8,0.44114,0.00035,19.59391]
[1780158101068,22.81,73823.36,77.8,0.44114,0.00035,19.59391]
[1780158101799,22.81,73816.47,77.8,0.43875,0.00035,19.57411]
[1780158103371,22.82,73815.67,77.8,0.43847,0.00035,19.57179]
[1780158108726,22.82,73815.32,77.8,0.43837,0.00035,19.5709]
[1780158111950,22.82,73815.32,77.8,0.43838,0.00035,19.57096]
[1780158117190,22.83,73815.35,77.8,0.43841,0.00035,19.57118]
[1780158122203,22.84,73814.12,77.8,0.43801,0.00035,19.56778]
[1780158126352,22.85,73814.12,77.8,0.43802,0.00035,19.5679]
[1780158126408,22.85,73814.12,77.8,0.43802,0.00035,19.5679]
[1780158126434,22.85,73814.12,77.8,0.43802,0.00035,19.5679]
[1780158126974,22.85,73808.83,77.8,0.4362,0.00035,19.55215]
[1780158127423,22.85,73808.83,77.8,0.4362,0.00035,19.55215]
[1780158133016,22.86,73806.7,77.8,0.43549,0.00035,19.5459]
[1780158137226,22.86,73806.76,77.8,0.43551,0.00035,19.54612]
[1780158143087,22.87,73809.06,77.8,0.43635,0.00035,19.55346]
[1780158147804,22.88,73809.04,77.8,0.43635,0.00035,19.55343]
[1780158155172,22.89,73809.11,77.8,0.43641,0.00035,19.54979]
[1780158158369,22.89,73808.71,77.8,0.43628,0.00035,19.54865]
[1780158158418,22.89,73808.71,77.8,0.43628,0.00035,19.54865]
[1780158159206,22.9,73808.79,77.8,0.43631,0.00035,19.54895]
[1780158164320,22.9,73809.36,77.8,0.43652,0.00035,19.55077]
[1780158164491,22.9,73809.36,77.8,0.43652,0.00035,19.55077]
[1780158165729,22.91,73809.36,77.8,0.43653,0.00035,19.55087]
[1780158170362,22.91,73809.36,77.8,0.43654,0.00035,19.5509]
[1780158170430,22.91,73809.36,77.8,0.43654,0.00035,19.5509]
[1780158170953,22.91,73809.36,77.8,0.43654,0.00035,19.5509]
[1780158171476,22.91,73809.36,77.8,0.43656,0.00035,19.55106]
[1780158182325,22.92,73809.36,77.8,0.43658,0.00035,19.55121]
[1780158182335,22.92,73809.36,77.8,0.43658,0.00035,19.55121]
[1780158182414,22.92,73809.36,77.8,0.43658,0.00035,19.55121]
[1780158182472,22.92,73809.36,77.8,0.43658,0.00035,19.55121]
[1780158183520,22.93,73809.33,77.8,0.43659,0.00035,19.55134]
[1780158190539,22.93,73809.26,77.8,0.43659,0.00035,19.55125]
[1780158193081,22.94,73809.16,77.8,0.43657,0.00035,19.55107]
[1780158198358,22.95,73809.41,77.8,0.43668,0.00035,19.55202]
[1780158203531,22.96,73807.87,77.8,0.43617,0.00035,19.54757]
[1780158205060,22.96,73807.87,77.8,0.43617,0.00035,19.54757]
[1780158208081,22.96,73808.33,77.8,0.43634,0.00035,19.54902]
[1780158213601,22.97,73808.84,77.8,0.43653,0.00035,19.54656]
[1780158219362,22.97,73808.9,77.8,0.43657,0.00035,19.54688]
[1780158222664,22.98,73814.74,77.8,0.4386,0.00035,19.56427]
[1780158223594,22.98,73814.74,77.8,0.4386,0.00035,19.56427]
[1780158223739,22.98,73814.74,77.8,0.4386,0.00035,19.56427]
[1780158224041,22.98,73814.74,77.8,0.4386,0.00035,19.56427]
[1780158224046,22.98,73814.74,77.8,0.4386,0.00035,19.56427]
[1780158224038,22.98,73815.44,77.8,0.43884,0.00035,19.56633]
[1780158228317,22.98,73817.09,77.8,0.43942,0.00035,19.57116]
[1780158230719,22.99,73821.6,77.8,0.44099,0.00035,19.58408]
[1780158234073,22.99,73821.37,77.8,0.44092,0.00035,19.58346]
[1780158235408,22.99,73820.83,77.8,0.44073,0.00035,19.58198]
[1780158235420,22.99,73820.83,77.8,0.44073,0.00035,19.58198]
[1780158240790,23.0,73817.21,77.8,0.4395,0.00035,19.57181]
[1780158246067,23.0,73817.63,77.8,0.43966,0.00035,19.57312]
[1780158246763,23.0,73817.67,77.8,0.43968,0.00035,19.57326]
[1780158246832,23.0,73817.37,77.8,0.43958,0.00035,19.57242]
[1780158248337,23.0,73816.35,77.8,0.43923,0.00035,19.56951]
[1780158249291,23.0,73814.72,77.8,0.43867,0.00035,19.5648]
[1780158249853,23.01,73815.08,77.8,0.4388,0.00035,19.56587]
[1780158250669,23.01,73815.08,77.8,0.4388,0.00035,19.56587]
[1780158253940,23.01,73815.79,77.8,0.43905,0.00035,19.56798]
[1780158256831,23.01,73815.95,77.8,0.43911,0.00035,19.56853]
[1780158260354,23.02,73816.62,77.8,0.43936,0.00035,19.57057]
[1780158265966,23.02,73818.46,77.8,0.44001,0.00035,19.57599]
[1780158267061,23.02,73818.46,77.8,0.44001,0.00035,19.57599]
[1780158269725,23.02,73818.46,77.8,0.44002,0.00035,19.57601]
[1780158269780,23.02,73818.46,77.8,0.44002,0.00035,19.57601]
[1780158269854,23.02,73818.46,77.8,0.44002,0.00035,19.57601]
[1780158269994,23.03,73813.99,77.8,0.43848,0.00034,19.5632]
[1780158271409,23.03,73811.03,77.8,0.43745,0.00034,19.5503]
[1780158272252,23.03,73810.72,77.8,0.43735,0.00034,19.54941]
[1780158273834,23.03,73810.72,77.8,0.43735,0.00034,19.54941]
[1780158277362,23.04,73810.88,77.8,0.43742,0.00034,19.55001]
[1780158279867,23.04,73810.72,77.8,0.43737,0.00034,19.54956]
[1780158279868,23.04,73810.72,77.8,0.43737,0.00034,19.54956]
[1780158280067,23.04,73811.14,77.8,0.43752,0.00034,19.55084]
[1780158286111,23.05,73811.1,77.8,0.43753,0.00034,19.5509]
[1780158291146,23.05,73810.97,77.8,0.4375,0.00034,19.55066]
[1780158296181,23.06,73811.24,77.8,0.43761,0.00034,19.55161]
[1780158301216,23.06,73811.39,77.8,0.43768,0.00034,19.55219]
[1780158308885,23.07,73811.13,77.8,0.43761,0.00034,19.55154]
[1780158318335,23.09,73810.6,77.8,0.43747,0.00034,19.55035]
[1780158319661,23.09,73810.6,77.8,0.43747,0.00034,19.55035]
[1780158319921,23.09,73810.6,77.8,0.43747,0.00034,19.55035]
[1780158319981,23.09,73810.76,77.8,0.43754,0.00034,19.55088]
[1780158320350,23.09,73805.08,77.8,0.43558,0.00034,19.5339]
[1780158321469,23.09,73805.08,77.8,0.43558,0.00034,19.5339]
[1780158326924,23.09,73801.55,77.8,0.43439,0.00034,19.52327]
[1780158328314,23.1,73801.56,77.8,0.4344,0.00034,19.52337]
[1780158331952,23.1,73801.56,77.8,0.43441,0.00034,19.52346]
[1780158332391,23.1,73801.6,77.8,0.43442,0.00034,19.51941]
[1780158332434,23.1,73801.56,77.8,0.4344,0.00034,19.51929]
[1780158337469,23.11,73801.58,77.8,0.43443,0.00034,19.5195]
[1780158342016,23.11,73801.6,77.8,0.43444,0.00034,19.51959]
[1780158347413,23.12,73801.75,77.8,0.43452,0.00034,19.52031]
[1780158350360,23.13,73806.09,77.8,0.43602,0.00034,19.5336]
[1780158356604,23.13,73808.85,77.8,0.437,0.00034,19.54203]
[1780158362646,23.14,73810.63,77.8,0.43763,0.00034,19.54744]
[1780158366820,23.14,73810.21,77.8,0.43749,0.00034,19.5463]
[1780158366958,23.14,73810.21,77.8,0.43749,0.00034,19.5463]
[1780158368061,23.14,73810.21,77.8,0.4375,0.00034,19.54632]
[1780158370277,23.15,73810.81,77.8,0.43771,0.00034,19.54815]
[1780158378158,23.15,73811.24,77.8,0.43787,0.00034,19.54953]
[1780158383794,23.16,73811.13,77.8,0.43786,0.00034,19.54941]
[1780158391866,23.17,73811.11,77.8,0.43787,0.00034,19.54943]
[1780158397895,23.18,73811.15,77.8,0.4379,0.00034,19.54558]
[1780158402928,23.18,73810.57,77.8,0.43772,0.00034,19.544]
[1780158409976,23.19,73810.54,77.8,0.43773,0.00034,19.54409]
[1780158418871,23.19,73810.49,77.8,0.43772,0.00034,19.54404]
[1780158420343,23.2,73810.82,77.8,0.43786,0.00034,19.54516]
[1780158420458,23.2,73810.82,77.8,0.43786,0.00034,19.54516]
[1780158422763,23.2,73815.98,77.8,0.43963,0.00034,19.56009]
[1780158426716,23.21,73820.05,77.8,0.44103,0.00034,19.57163]
[1780158430547,23.21,73821.95,77.8,0.44169,0.00034,19.57695]
[1780158431127,23.21,73821.85,77.8,0.44166,0.00034,19.5767]
[1780158436569,23.21,73821.95,77.8,0.4417,0.00034,19.57699]
[1780158437940,23.22,73821.98,77.8,0.44172,0.00034,19.57718]
[1780158437980,23.22,73821.98,77.8,0.44172,0.00034,19.57718]
[1780158437996,23.22,73821.98,77.8,0.44172,0.00034,19.57718]
[1780158438176,23.22,73816.13,77.8,0.43972,0.00034,19.56082]
[1780158440190,23.22,73811.31,77.8,0.43808,0.00034,19.54702]
[1780158445201,23.23,73810.37,77.8,0.43778,0.00034,19.54442]
[1780158451267,23.24,73810.13,77.8,0.43771,0.00034,19.53973]
[1780158456731,23.24,73810.89,77.8,0.43798,0.00034,19.54204]
[1780158461779,23.25,73810.5,77.8,0.43787,0.00034,19.54107]
[1780158469394,23.26,73809.53,77.8,0.43758,0.00034,19.53856]
[1780158475347,23.27,73810.1,77.8,0.43779,0.00034,19.54036]
[1780158477289,23.27,73811.78,77.8,0.43837,0.00034,19.5453]
[1780158478445,23.27,73811.96,77.8,0.43844,0.00034,19.54588]
[1780158483492,23.28,73809.97,77.8,0.43779,0.00034,19.54028]
[1780158487341,23.28,73810.14,77.8,0.43785,0.00034,19.54084]
[1780158489390,23.29,73810.4,77.8,0.43795,0.00034,19.54165]
[1780158500222,23.3,73810.29,77.8,0.43795,0.00034,19.54161]
[1780158507665,23.31,73810.57,77.8,0.43809,0.00034,19.54275]
[1780158516334,23.32,73810.62,77.8,0.43811,0.00034,19.54295]
[1780158516347,23.32,73810.62,77.8,0.43811,0.00034,19.54295]
[1780158516389,23.32,73810.62,77.8,0.43811,0.00034,19.54295]
[1780158516463,23.32,73810.62,77.8,0.43811,0.00034,19.54295]
[1780158517409,23.32,73810.62,77.8,0.43811,0.00034,19.54295]
[1780158517421,23.32,73810.62,77.8,0.43811,0.00034,19.54295]
[1780158523776,23.33,73810.53,77.8,0.43812,0.00034,19.53887]
[1780158526569,23.34,73810.53,77.8,0.43813,0.00034,19.53895]
[1780158531734,23.34,73812.19,77.8,0.43871,0.00034,19.54387]
[1780158534789,23.35,73812.66,77.8,0.43888,0.00034,19.5453]
[1780158535199,23.35,73809.32,77.8,0.43775,0.00034,19.53569]
[1780158536464,23.35,73806.82,77.8,0.4369,0.00034,19.52838]
[1780158536913,23.35,73806.82,77.8,0.4369,0.00034,19.52838]
[1780158537168,23.35,73806.82,77.8,0.4369,0.00034,19.52838]
[1780158541373,23.35,73803.88,77.8,0.43591,0.00034,19.51973]
[1780158541373,23.35,73803.88,77.8,0.43591,0.00034,19.51973]
[1780158541832,23.35,73803.28,77.8,0.43571,0.00034,19.51796]
[1780158546766,23.36,73800.2,77.8,0.43466,0.00034,19.50873]
[1780158547221,23.36,73800.2,77.8,0.43466,0.00034,19.50873]
[1780158547323,23.36,73799.67,77.8,0.43449,0.00034,19.50713]
[1780158552378,23.36,73799.13,77.8,0.43431,0.00034,19.50553]
[1780158558015,23.36,73798.71,77.8,0.43417,0.00034,19.5043]
[1780158563411,23.36,73798.81,77.8,0.43421,0.00034,19.50464]
[1780158568415,23.36,73800.26,77.8,0.43471,0.00034,19.5091]
[1780158573502,23.37,73804.1,77.8,0.43601,0.00034,19.51648]
[1780158573521,23.37,73804.1,77.8,0.43601,0.00034,19.51648]
[1780158574128,23.37,73808.8,77.8,0.43761,0.00034,19.53036]
[1780158579163,23.37,73810.47,77.8,0.43819,0.00034,19.53531]
[1780158584200,23.38,73809.29,77.8,0.43781,0.00034,19.53201]
[1780158589235,23.38,73808.09,77.8,0.43741,0.00034,19.52861]
[1780158596284,23.39,73809.01,77.8,0.43774,0.00034,19.53143]
[1780158601380,23.39,73810.12,77.8,0.43813,0.00034,19.53472]
[1780158602993,23.39,73810.99,77.8,0.43843,0.00034,19.53727]
[1780158603777,23.39,73810.47,77.8,0.43826,0.00034,19.53579]
[1780158610382,23.4,73811.29,77.8,0.43855,0.00034,19.5383]
[1780158611470,23.4,73811.29,77.8,0.43855,0.00034,19.5383]
[1780158612353,23.4,73811.29,77.8,0.43855,0.00034,19.5383]
[1780158612509,23.4,73811.29,77.8,0.43855,0.00034,19.5383]
[1780158612513,23.4,73811.29,77.8,0.43855,0.00034,19.5383]
[1780158613405,23.4,73803.84,77.8,0.43603,0.00034,19.5166]
[1780158619447,23.41,73803.12,77.8,0.4358,0.00034,19.51454]
[1780158623852,23.41,73801.78,77.8,0.43535,0.00034,19.51058]
[1780158623854,23.41,73801.78,77.8,0.43535,0.00034,19.51058]
[1780158625489,23.41,73801.85,77.8,0.43538,0.00034,19.51081]
[1780158635601,23.41,73802.64,77.8,0.43564,0.00034,19.50903]
[1780158644667,23.42,73803.62,77.8,0.43599,0.00034,19.51207]
[1780158650709,23.42,73803.34,77.8,0.4359,0.00034,19.51131]
[1780158655817,23.42,73803.79,77.8,0.43606,0.00034,19.5127]
[1780158656912,23.43,73806.05,77.8,0.43683,0.00034,19.51941]
[1780158657145,23.43,73806.05,77.8,0.43683,0.00034,19.51941]
[1780158657758,23.43,73812.92,77.8,0.43917,0.00034,19.53928]
[1780158662918,23.43,73814.27,77.8,0.43964,0.00034,19.54323]
[1780158667625,23.44,73815.76,77.8,0.44016,0.00034,19.54752]
[1780158667695,23.44,73815.76,77.8,0.44016,0.00034,19.54752]
[1780158668236,23.44,73815.76,77.8,0.44017,0.00034,19.54757]
[1780158673870,23.45,73816.53,77.8,0.44045,0.00034,19.54985]
[1780158679912,23.45,73815.02,77.8,0.43995,0.00034,19.54577]
[1780158684546,23.45,73815.37,77.8,0.44007,0.00034,19.54677]
[1780158689984,23.46,73813.73,77.8,0.43955,0.00034,19.54237]
[1780158695019,23.47,73809.96,77.8,0.43827,0.00034,19.52753]
[1780158701061,23.48,73810.75,77.8,0.43856,0.00034,19.52996]
[1780158709117,23.49,73811.16,77.8,0.43873,0.00034,19.53133]
[1780158715159,23.49,73811.26,77.8,0.43878,0.00034,19.53177]
[1780158720194,23.5,73810.84,77.8,0.43865,0.00034,19.5307]
[1780158726781,23.5,73811.25,77.8,0.43881,0.00034,19.53199]
[1780158732279,23.51,73808.17,77.8,0.43779,0.00034,19.52333]
[1780158737396,23.52,73808.92,77.8,0.43806,0.00034,19.52561]
[1780158738323,23.52,73817.44,77.8,0.44095,0.00034,19.54966]
[1780158743358,23.52,73817.17,77.8,0.44087,0.00034,19.54899]
[1780158751102,23.53,73817.02,77.8,0.44082,0.00034,19.54865]
[1780158751132,23.53,73817.02,77.8,0.44082,0.00034,19.54865]
[1780158751411,23.53,73817.02,77.8,0.44082,0.00034,19.54865]
[1780158752738,23.53,73824.21,77.8,0.44326,0.00034,19.56399]
[1780158754324,23.53,73823.99,77.8,0.44318,0.00034,19.56341]
[1780158759471,23.53,73824.59,77.8,0.44339,0.00034,19.56506]
[1780158767526,23.54,73824.4,77.8,0.44334,0.00034,19.56462]
[1780158768172,23.54,73824.4,77.8,0.44334,0.00034,19.56462]
[1780158768212,23.54,73824.4,77.8,0.44334,0.00034,19.56462]
[1780158768248,23.54,73824.4,77.8,0.44334,0.00034,19.56462]
[1780158768433,23.54,73824.4,77.8,0.44334,0.00034,19.56462]
[1780158768534,23.54,73829.58,77.8,0.44509,0.00034,19.57819]
[1780158769541,23.54,73834.92,77.8,0.4469,0.00034,19.59179]
[1780158770303,23.54,73834.92,77.8,0.4469,0.00034,19.59179]
[1780158771276,23.54,73837.65,77.8,0.44783,0.00034,19.59858]
[1780158773384,23.54,73838.41,77.8,0.44809,0.00034,19.60045]
[1780158778497,23.54,73834.89,77.8,0.44689,0.00034,19.59169]
[1780158778499,23.54,73834.89,77.8,0.44689,0.00034,19.59169]
[1780158779383,23.54,73832.45,77.8,0.44606,0.00034,19.58553]
[1780158784646,23.54,73831.07,77.8,0.4456,0.00034,19.58202]
[1780158788406,23.54,73830.12,77.8,0.44528,0.00034,19.57958]
[1780158788515,23.54,73830.12,77.8,0.44528,0.00034,19.57958]
[1780158793709,23.54,73829.54,77.8,0.44508,0.00034,19.5781]
[1780158798873,23.54,73829.39,77.8,0.44503,0.00034,19.57772]
[1780158798873,23.54,73829.39,77.8,0.44503,0.00034,19.57772]
[1780158804786,23.54,73829.67,77.8,0.44513,0.00034,19.57846]
[1780158810828,23.54,73829.24,77.8,0.44499,0.00034,19.57736]
[1780158816739,23.54,73828.83,77.8,0.44483,0.00034,19.57208]
[1780158821905,23.54,73829.48,77.8,0.44506,0.00034,19.57378]
[1780158825362,23.54,73828.52,77.8,0.44473,0.00034,19.57129]
[1780158825647,23.54,73828.52,77.8,0.44473,0.00034,19.57129]
[1780158825648,23.54,73828.52,77.8,0.44473,0.00034,19.57129]
[1780158826507,23.54,73828.58,77.8,0.44475,0.00034,19.57145]
[1780158826608,23.54,73823.33,77.8,0.44298,0.00034,19.55763]
[1780158834996,23.55,73820.43,77.8,0.442,0.00034,19.5499]
[1780158840031,23.55,73820.58,77.8,0.44206,0.00034,19.55035]
[1780158841022,23.55,73820.58,77.8,0.44206,0.00034,19.55035]
[1780158841208,23.55,73820.58,77.8,0.44206,0.00034,19.55035]
[1780158841513,23.55,73820.58,77.8,0.44206,0.00034,19.55035]
[1780158841525,23.55,73820.58,77.8,0.44206,0.00034,19.55035]
[1780158842533,23.55,73833.22,77.8,0.44634,0.00034,19.58347]
[1780158843186,23.55,73833.22,77.8,0.44634,0.00034,19.58347]
[1780158843287,23.55,73838.52,77.8,0.44814,0.00034,19.59668]
[1780158848290,23.55,73839.0,77.8,0.4483,0.00034,19.59783]
[1780158848481,23.55,73839.0,77.8,0.4483,0.00034,19.59783]
[1780158848528,23.55,73839.0,77.8,0.4483,0.00034,19.59783]
[1780158848673,23.55,73839.0,77.8,0.4483,0.00034,19.59783]
[1780158848679,23.55,73839.0,77.8,0.4483,0.00034,19.59783]
[1780158849169,23.55,73839.32,77.8,0.44841,0.00034,19.59861]
[1780158849436,23.55,73847.6,77.8,0.45121,0.00034,19.61834]
[1780158850633,23.55,73856.48,77.8,0.45423,0.00034,19.63844]
[1780158852265,23.54,73861.57,77.8,0.45595,0.00034,19.64945]
[1780158854704,23.54,73863.26,77.8,0.45653,0.00034,19.65303]
[1780158859076,23.54,73863.53,77.8,0.45662,0.00034,19.6536]
[1780158864202,23.54,73864.23,77.8,0.45686,0.00034,19.65506]
[1780158866611,23.54,73864.22,77.8,0.45685,0.00034,19.65504]
[1780158866636,23.54,73864.22,77.8,0.45685,0.00034,19.65504]
[1780158867772,23.54,73846.81,77.8,0.45094,0.00034,19.61648]
[1780158867827,23.54,73846.81,77.8,0.45094,0.00034,19.61648]
[1780158867876,23.54,73846.81,77.8,0.45094,0.00034,19.61648]
[1780158868276,23.54,73846.81,77.8,0.45094,0.00034,19.61648]
[1780158868385,23.54,73846.81,77.8,0.45094,0.00034,19.61648]
[1780158868531,23.54,73846.81,77.8,0.45094,0.00034,19.61648]
[1780158868917,23.54,73842.74,77.8,0.44956,0.00034,19.60684]
[1780158868940,23.54,73842.74,77.8,0.44956,0.00034,19.60684]
[1780158869877,23.55,73843.14,77.8,0.4497,0.00034,19.60781]
[1780158870539,23.55,73843.14,77.8,0.4497,0.00034,19.60781]
[1780158871892,23.55,73845.95,77.8,0.45064,0.00034,19.61029]
[1780158872148,23.55,73845.95,77.8,0.45064,0.00034,19.61029]
[1780158877295,23.54,73849.32,77.8,0.45178,0.00034,19.61805]
[1780158882330,23.54,73850.81,77.8,0.45227,0.00034,19.62141]
[1780158887353,23.53,73848.59,77.8,0.45151,0.00034,19.61626]
[1780158893407,23.53,73848.64,77.8,0.45151,0.00034,19.61628]
[1780158898441,23.52,73848.93,77.8,0.4516,0.00034,19.61689]
[1780158903477,23.52,73847.69,77.8,0.45118,0.00034,19.61403]
[1780158904180,23.52,73847.69,77.8,0.45118,0.00034,19.61403]
[1780158906267,23.53,73847.76,77.8,0.45121,0.00034,19.61422]
[1780158914554,23.53,73850.1,77.8,0.45202,0.00034,19.61974]
[1780158918292,23.53,73850.97,77.8,0.45231,0.00034,19.6217]
[1780158920310,23.53,73858.79,77.8,0.45497,0.00034,19.63909]
[1780158922888,23.53,73862.76,77.8,0.45632,0.00034,19.64759]
[1780158922896,23.53,73862.76,77.8,0.45632,0.00034,19.64759]
[1780158922900,23.53,73862.76,77.8,0.45632,0.00034,19.64759]
[1780158922951,23.53,73862.76,77.8,0.45632,0.00034,19.64759]
[1780158923065,23.53,73862.76,77.8,0.45632,0.00034,19.64759]
[1780158923625,23.53,73870.23,77.8,0.45886,0.00034,19.66299]
[1780158923982,23.53,73870.23,77.8,0.45886,0.00034,19.66299]
[1780158930279,23.53,73872.09,77.8,0.45949,0.00034,19.66671]
[1780158935709,23.53,73876.65,77.8,0.46104,0.00034,19.67143]
[1780158940744,23.54,73877.42,77.8,0.46131,0.00034,19.67293]
[1780158945779,23.54,73878.64,77.8,0.46173,0.00034,19.67526]
[1780158950346,23.54,73879.03,77.8,0.46186,0.00034,19.67599]
[1780158953238,23.54,73878.03,77.8,0.46152,0.00034,19.67411]
[1780158953251,23.54,73878.03,77.8,0.46152,0.00034,19.67411]
[1780158953256,23.54,73878.03,77.8,0.46152,0.00034,19.67411]
[1780158953309,23.54,73878.03,77.8,0.46152,0.00034,19.67411]
[1780158953834,23.54,73869.49,77.8,0.45862,0.00034,19.6574]
[1780158955252,23.54,73867.72,77.8,0.45801,0.00034,19.65381]
[1780158955958,23.54,73865.41,77.8,0.45723,0.00034,19.64905]
[1780158959508,23.54,73863.25,77.8,0.45649,0.00034,19.64453]
[1780158959511,23.54,73863.25,77.8,0.45649,0.00034,19.64453]
[1780158961510,23.54,73860.36,77.8,0.45551,0.00034,19.63837]
[1780158962007,23.54,73860.71,77.8,0.45563,0.00034,19.63912]
[1780158968375,23.54,73859.92,77.8,0.45535,0.00034,19.63739]
[1780158976394,23.53,73859.97,77.8,0.45536,0.00034,19.63747]
[1780158980376,23.53,73859.5,77.8,0.4552,0.00034,19.63643]
[1780158982701,23.53,73858.88,77.8,0.45498,0.00034,19.63506]
[1780158982752,23.53,73858.88,77.8,0.45498,0.00034,19.63506]
[1780158983051,23.53,73854.4,77.8,0.45346,0.00034,19.62518]
[1780158984759,23.53,73854.4,77.8,0.45346,0.00034,19.62518]
[1780158984771,23.53,73854.4,77.8,0.45346,0.00034,19.62518]
[1780158990729,23.52,73850.34,77.8,0.45207,0.00034,19.61592]
[1780158990744,23.52,73850.34,77.8,0.45207,0.00034,19.61592]
[1780158990819,23.52,73850.34,77.8,0.45207,0.00034,19.61592]
[1780158990840,23.52,73850.34,77.8,0.45207,0.00034,19.61592]
[1780158990976,23.52,73850.04,77.8,0.45196,0.00034,19.6152]
[1780158991753,23.52,73850.04,77.8,0.45196,0.00034,19.6152]
[1780158991892,23.52,73850.04,77.8,0.45196,0.00034,19.6152]
[1780158991924,23.52,73850.04,77.8,0.45196,0.00034,19.6152]
[1780158992669,23.52,73846.49,77.8,0.45074,0.00034,19.60275]
[1780158993246,23.52,73843.82,77.8,0.44984,0.00034,19.59642]
[1780158993303,23.52,73843.82,77.8,0.44984,0.00034,19.59642]
[1780158995345,23.52,73843.2,77.8,0.44962,0.00034,19.59494]
[1780159001786,23.52,73841.45,77.8,0.44903,0.00034,19.59071]
[1780159002483,23.52,73841.64,77.8,0.44909,0.00034,19.59117]
[1780159003619,23.52,73841.64,77.8,0.44909,0.00034,19.59116]
[1780159004717,23.52,73841.64,77.8,0.44909,0.00034,19.59116]
[1780159007549,23.52,73841.64,77.8,0.44909,0.00034,19.59116]
[1780159011925,23.52,73839.4,77.8,0.44833,0.00034,19.5857]
[1780159019303,23.52,73839.53,77.8,0.44837,0.00034,19.586]
[1780159021511,23.52,73839.46,77.8,0.44835,0.00034,19.58583]
[1780159026732,23.52,73842.72,77.8,0.44947,0.00034,19.59383]
[1780159034408,23.54,73842.69,77.8,0.44949,0.00034,19.59394]
[1780159035265,23.54,73842.69,77.8,0.44949,0.00034,19.59394]
[1780159042464,23.55,73842.64,77.8,0.4495,0.00034,19.59398]
[1780159045001,23.55,73843.01,77.8,0.44963,0.00034,19.59491]
[1780159045384,23.55,73843.01,77.8,0.44963,0.00034,19.59491]
[1780159045485,23.55,73850.09,77.8,0.45203,0.00034,19.61148]
[1780159046654,23.55,73850.09,77.8,0.45203,0.00034,19.61148]
[1780159046824,23.55,73854.88,77.8,0.45365,0.00034,19.62229]
[1780159047499,23.55,73860.17,77.8,0.45545,0.00034,19.63385]
[1780159052534,23.55,73860.39,77.8,0.45551,0.00034,19.63009]
[1780159057303,23.54,73860.82,77.8,0.45565,0.00034,19.63099]
[1780159057569,23.54,73861.81,77.8,0.45599,0.00034,19.6331]
[1780159061517,23.54,73861.97,77.8,0.45604,0.00034,19.63343]
[1780159063556,23.54,73862.78,77.8,0.45632,0.00034,19.63514]
[1780159063570,23.54,73862.78,77.8,0.45632,0.00034,19.63514]
[1780159065532,23.54,73868.4,77.8,0.45823,0.00034,19.64679]
[1780159065687,23.54,73868.4,77.8,0.45823,0.00034,19.64679]
[1780159068620,23.54,73869.67,77.8,0.45866,0.00034,19.64937]
[1780159070253,23.54,73870.17,77.8,0.45883,0.00034,19.65038]
[1780159075696,23.55,73877.43,77.8,0.46131,0.00034,19.66461]
[1780159076529,23.55,73877.43,77.8,0.46131,0.00034,19.66461]
[1780159081738,23.55,73877.79,77.8,0.46144,0.00034,19.66533]
[1780159088787,23.55,73877.96,77.8,0.46151,0.00034,19.6657]
[1780159095495,23.55,73877.96,77.8,0.46151,0.00034,19.6657]
[1780159096390,23.56,73877.96,77.8,0.46152,0.00034,19.66575]
[1780159096671,23.56,73877.96,77.8,0.46152,0.00034,19.66575]
[1780159097290,23.56,73877.96,77.8,0.46152,0.00034,19.66575]
[1780159097850,23.56,73872.0,77.8,0.45949,0.00034,19.65422]
[1780159099695,23.56,73875.76,77.8,0.46077,0.00034,19.66156]
[1780159102416,23.56,73875.52,77.8,0.46069,0.00034,19.66112]
[1780159103454,23.56,73875.52,77.8,0.4607,0.00034,19.66112]
[1780159106532,23.57,73875.41,77.8,0.46066,0.00034,19.66093]
[1780159111948,23.57,73875.75,77.8,0.46077,0.00034,19.65741]
[1780159116985,23.57,73876.43,77.8,0.46101,0.00034,19.65874]
[1780159122022,23.58,73874.35,77.8,0.46031,0.00034,19.65476]
[1780159124030,23.58,73874.2,77.8,0.46026,0.00034,19.65447]
[1780159126052,23.58,73868.09,77.8,0.45819,0.00034,19.64233]
[1780159131719,23.58,73869.99,77.8,0.45883,0.00034,19.64617]
[1780159134733,23.58,73867.7,77.8,0.45806,0.00034,19.64154]
[1780159139265,23.58,73862.47,77.8,0.45628,0.00034,19.63068]
[1780159140799,23.58,73862.47,77.8,0.45628,0.00034,19.63068]
[1780159145310,23.58,73860.41,77.8,0.45557,0.00034,19.62627]
[1780159151229,23.57,73858.08,77.8,0.45477,0.00034,19.62118]
[1780159159285,23.57,73859.19,77.8,0.45514,0.00034,19.62353]
[1780159164320,23.56,73859.4,77.8,0.4552,0.00034,19.62394]
[1780159170362,23.56,73860.28,77.8,0.45549,0.00034,19.6258]
[1780159175397,23.56,73861.06,77.8,0.45574,0.00034,19.62322]
[1780159176155,23.56,73861.06,77.8,0.45574,0.00034,19.62322]
[1780159176693,23.56,73865.4,77.8,0.45722,0.00034,19.63235]
[1780159181813,23.55,73868.57,77.8,0.45829,0.00034,19.63885]
[1780159183095,23.55,73868.75,77.8,0.45835,0.00034,19.63922]
[1780159183613,23.55,73868.84,77.8,0.45839,0.00034,19.6394]
[1780159189495,23.56,73869.38,77.8,0.45857,0.00034,19.6405]
[1780159191439,23.56,73869.46,77.8,0.4586,0.00034,19.64066]
[1780159196634,23.56,73869.4,77.8,0.45858,0.00034,19.64054]
[1780159196738,23.56,73869.4,77.8,0.45858,0.00034,19.64054]
[1780159198558,23.56,73875.94,77.8,0.46081,0.00034,19.65344]
[1780159205607,23.56,73876.36,77.8,0.46095,0.00034,19.65428]
[1780159210643,23.56,73876.28,77.8,0.46093,0.00034,19.65415]
[1780159212080,23.56,73876.28,77.8,0.46093,0.00034,19.65415]
[1780159217691,23.57,73876.82,77.8,0.46112,0.00034,19.65522]
[1780159222726,23.57,73877.19,77.8,0.46125,0.00034,19.65595]
[1780159227761,23.57,73876.62,77.8,0.46107,0.00034,19.65489]
[1780159232796,23.57,73877.0,77.8,0.46119,0.00034,19.65143]
[1780159236427,23.58,73876.93,77.8,0.46117,0.00034,19.65131]
[1780159242868,23.58,73877.65,77.8,0.46142,0.00034,19.65272]
[1780159243352,23.58,73877.65,77.8,0.46142,0.00034,19.65272]
[1780159243417,23.58,73877.65,77.8,0.46142,0.00034,19.65272]
[1780159247774,23.58,73878.34,77.8,0.46166,0.00034,19.65405]
[1780159248292,23.58,73878.37,77.8,0.46168,0.00034,19.65412]
[1780159253945,23.59,73879.64,77.8,0.46212,0.00034,19.65654]
[1780159258980,23.59,73879.47,77.8,0.46207,0.00034,19.65626]
[1780159259354,23.59,73879.47,77.8,0.46207,0.00034,19.65626]
[1780159265022,23.6,73878.99,77.8,0.46191,0.00034,19.6554]
[1780159265869,23.6,73878.99,77.8,0.46191,0.00034,19.6554]
[1780159271158,23.6,73878.98,77.8,0.46191,0.00034,19.65539]
[1780159273861,23.6,73879.19,77.8,0.46199,0.00034,19.65583]
[1780159275493,23.6,73879.19,77.8,0.46199,0.00034,19.65584]
[1780159281138,23.61,73877.85,77.8,0.46155,0.00034,19.65337]
[1780159281269,23.61,73877.85,77.8,0.46155,0.00034,19.65337]
[1780159287180,23.61,73877.08,77.8,0.46129,0.00034,19.65194]
[1780159287818,23.61,73877.08,77.8,0.46129,0.00034,19.65194]
[1780159287893,23.61,73877.08,77.8,0.46129,0.00034,19.65194]
[1780159287911,23.61,73877.08,77.8,0.46129,0.00034,19.65194]
[1780159288187,23.61,73872.12,77.8,0.45961,0.00034,19.64235]
[1780159290201,23.61,73867.47,77.8,0.45803,0.00034,19.63304]
[1780159290341,23.61,73867.47,77.8,0.45803,0.00034,19.63304]
[1780159295352,23.61,73867.62,77.8,0.45807,0.00034,19.62913]
[1780159295553,23.61,73867.62,77.8,0.45807,0.00034,19.62913]
[1780159296585,23.61,73867.57,77.8,0.45805,0.00034,19.62903]
[1780159299124,23.61,73867.68,77.8,0.45809,0.00034,19.62925]
[1780159299147,23.61,73867.68,77.8,0.45809,0.00034,19.62925]
[1780159300194,23.61,73867.59,77.8,0.45806,0.00034,19.62907]
[1780159300271,23.61,73872.53,77.8,0.45974,0.00034,19.63895]
[1780159305306,23.62,73874.02,77.8,0.46025,0.00034,19.64187]
[1780159311394,23.62,73874.02,77.8,0.46025,0.00034,19.64187]
[1780159311432,23.62,73874.02,77.8,0.46025,0.00034,19.64187]
[1780159311453,23.62,73874.02,77.8,0.46025,0.00034,19.64187]
[1780159312355,23.62,73868.65,77.8,0.45843,0.00034,19.63125]
[1780159313687,23.62,73868.65,77.8,0.45843,0.00034,19.63125]
[1780159318019,23.62,73867.69,77.8,0.4581,0.00034,19.6293]
[1780159320126,23.62,73868.17,77.8,0.45826,0.00034,19.63027]
[1780159320234,23.62,73868.17,77.8,0.45826,0.00034,19.63027]
[1780159320253,23.62,73868.17,77.8,0.45826,0.00034,19.63027]
[1780159320298,23.62,73869.1,77.8,0.45858,0.00034,19.63215]
[1780159320324,23.62,73869.1,77.8,0.45858,0.00034,19.63215]
[1780159320411,23.62,73876.22,77.8,0.461,0.00034,19.64612]
[1780159325715,23.62,73879.65,77.8,0.46217,0.00034,19.65261]
[1780159325742,23.62,73879.65,77.8,0.46217,0.00034,19.65261]
[1780159325801,23.62,73879.65,77.8,0.46217,0.00034,19.65261]
[1780159326043,23.62,73879.65,77.8,0.46217,0.00034,19.65261]
[1780159327195,23.62,73879.65,77.8,0.46217,0.00034,19.65262]
[1780159327943,23.62,73879.65,77.8,0.46217,0.00034,19.65262]
[1780159328467,23.62,73875.24,77.8,0.46067,0.00034,19.64428]
[1780159333502,23.62,73871.42,77.8,0.45938,0.00034,19.63683]
[1780159338949,23.62,73868.4,77.8,0.45835,0.00034,19.63079]
[1780159338956,23.62,73868.4,77.8,0.45835,0.00034,19.63079]
[1780159339010,23.62,73868.4,77.8,0.45835,0.00034,19.63079]
[1780159340033,23.62,73861.17,77.8,0.4559,0.00034,19.6158]
[1780159342128,23.62,73860.11,77.8,0.45554,0.00034,19.61354]
[1780159342412,23.62,73860.05,77.8,0.45552,0.00034,19.61339]
[1780159342445,23.62,73860.05,77.8,0.45552,0.00034,19.61339]
[1780159347422,23.62,73865.75,77.8,0.45745,0.00034,19.62535]
[1780159347443,23.62,73865.75,77.8,0.45745,0.00034,19.62535]
[1780159347490,23.62,73865.75,77.8,0.45745,0.00034,19.62535]
[1780159347607,23.62,73865.75,77.8,0.45745,0.00034,19.62535]
[1780159347620,23.62,73865.75,77.8,0.45745,0.00034,19.62535]
[1780159348607,23.62,73856.94,77.8,0.45446,0.00034,19.60664]
[1780159349840,23.62,73856.94,77.8,0.45446,0.00034,19.60664]
[1780159350127,23.62,73856.94,77.8,0.45446,0.00034,19.60664]
[1780159353314,23.62,73851.61,77.8,0.45263,0.00034,19.59053]
[1780159354441,23.61,73851.59,77.8,0.45262,0.00034,19.59047]
[1780159354475,23.61,73851.59,77.8,0.45262,0.00034,19.59047]
[1780159354484,23.61,73851.59,77.8,0.45262,0.00034,19.59047]
[1780159354835,23.61,73851.59,77.8,0.45262,0.00034,19.59047]
[1780159354841,23.61,73847.04,77.8,0.45108,0.00034,19.58003]
[1780159356452,23.61,73844.2,77.8,0.45012,0.00034,19.57337]
[1780159356902,23.61,73844.2,77.8,0.45012,0.00034,19.57337]
[1780159357473,23.62,73844.13,77.8,0.4501,0.00034,19.57324]
[1780159359846,23.62,73844.0,77.8,0.45006,0.00034,19.57296]
[1780159365726,23.63,73844.12,77.8,0.45013,0.00034,19.57341]
[1780159370761,23.64,73844.02,77.8,0.45011,0.00034,19.57328]
[1780159375386,23.64,73847.04,77.8,0.45114,0.00034,19.58039]
[1780159381838,23.63,73849.21,77.8,0.45186,0.00034,19.58531]
[1780159386873,23.63,73849.02,77.8,0.45178,0.00034,19.58479]
[1780159393171,23.63,73848.91,77.8,0.45174,0.00034,19.5845]
[1780159395936,23.62,73856.64,77.8,0.45434,0.00034,19.60177]
[1780159401978,23.62,73857.57,77.8,0.45465,0.00034,19.60377]
[1780159408020,23.61,73857.05,77.8,0.45447,0.00034,19.6026]
[1780159415070,23.61,73856.98,77.8,0.45443,0.00034,19.59818]
[1780159421000,23.61,73857.23,77.8,0.45451,0.00034,19.59871]
[1780159426146,23.6,73856.84,77.8,0.45437,0.00034,19.59779]
[1780159431181,23.6,73856.37,77.8,0.4542,0.00034,19.59672]
[1780159436215,23.6,73856.19,77.8,0.45413,0.00034,19.59628]
[1780159438552,23.6,73856.19,77.8,0.45413,0.00034,19.59628]
[1780159444272,23.59,73856.46,77.8,0.45421,0.00034,19.5968]
[1780159449999,23.59,73856.4,77.8,0.45419,0.00034,19.59665]
[1780159459377,23.58,73858.36,77.8,0.45484,0.00034,19.60084]
[1780159459694,23.58,73858.36,77.8,0.45484,0.00034,19.60084]
[1780159465419,23.58,73859.03,77.8,0.45506,0.00034,19.60226]
[1780159470454,23.58,73858.89,77.8,0.455,0.00034,19.60192]
[1780159475489,23.57,73859.38,77.8,0.45515,0.00034,19.59872]
[1780159483280,23.57,73859.11,77.8,0.45506,0.00034,19.59812]
[1780159483431,23.57,73859.11,77.8,0.45506,0.00034,19.59812]
[1780159490594,23.57,73859.18,77.8,0.45507,0.00034,19.5982]
[1780159498650,23.56,73858.82,77.8,0.45494,0.00034,19.59737]
[1780159501063,23.56,73858.82,77.8,0.45494,0.00034,19.59737]
[1780159501114,23.56,73858.82,77.8,0.45494,0.00034,19.59737]
[1780159501782,23.56,73858.96,77.8,0.45498,0.00034,19.59766]
[1780159501884,23.56,73865.93,77.8,0.45735,0.00034,19.61242]
[1780159505630,23.56,73868.67,77.8,0.45829,0.00034,19.61803]
[1780159506744,23.56,73868.85,77.8,0.45835,0.00034,19.6184]
[1780159508262,23.56,73869.31,77.8,0.45851,0.00034,19.61933]
[1780159513392,23.56,73872.18,77.8,0.45948,0.00034,19.62508]
[1780159521811,23.56,73869.95,77.8,0.45873,0.00034,19.62066]
[1780159526741,23.56,73869.15,77.8,0.45846,0.00034,19.61905]
[1780159531688,23.56,73869.11,77.8,0.45845,0.00034,19.61897]
[1780159534740,23.56,73869.48,77.8,0.45856,0.00034,19.6155]
[1780159539942,23.57,73871.45,77.8,0.45924,0.00034,19.61946]
[1780159540116,23.57,73871.45,77.8,0.45924,0.00034,19.61946]
[1780159540360,23.57,73871.45,77.8,0.45924,0.00034,19.61946]
[1780159540487,23.57,73871.45,77.8,0.45924,0.00034,19.61946]
[1780159540944,23.57,73875.9,77.8,0.46075,0.00034,19.62818]
[1780159542352,23.57,73875.9,77.8,0.46075,0.00034,19.62818]
[1780159547993,23.57,73879.89,77.8,0.46212,0.00034,19.63578]
[1780159550275,23.57,73879.89,77.8,0.46212,0.00034,19.63578]
[1780159550276,23.57,73879.89,77.8,0.46212,0.00034,19.63578]
[1780159550371,23.57,73879.89,77.8,0.46212,0.00034,19.63578]
[1780159550745,23.57,73878.68,77.8,0.46171,0.00034,19.63353]
[1780159550757,23.57,73878.68,77.8,0.46171,0.00034,19.63353]
[1780159550799,23.57,73878.68,77.8,0.46171,0.00034,19.63353]
[1780159550875,23.57,73878.68,77.8,0.46171,0.00034,19.63353]
[1780159551313,23.57,73878.68,77.8,0.46171,0.00034,19.63353]
[1780159551396,23.57,73878.68,77.8,0.46171,0.00034,19.63353]
[1780159551432,23.57,73866.71,77.8,0.45764,0.00034,19.60995]
[1780159552776,23.57,73863.37,77.8,0.4565,0.00034,19.603]
[1780159554325,23.57,73863.41,77.8,0.45651,0.00034,19.60308]
[1780159555585,23.57,73863.45,77.8,0.45653,0.00034,19.60317]
[1780159556496,23.57,73863.45,77.8,0.45653,0.00034,19.60317]
[1780159556783,23.57,73859.17,77.8,0.45507,0.00034,19.59403]
[1780159562092,23.57,73859.84,77.8,0.45529,0.00034,19.59545]
[1780159564778,23.57,73860.54,77.8,0.45553,0.00034,19.59694]
[1780159568443,23.57,73860.57,77.8,0.45554,0.00034,19.59701]
[1780159568496,23.57,73860.57,77.8,0.45554,0.00034,19.59701]
[1780159568912,23.57,73857.96,77.8,0.45465,0.00034,19.59135]
[1780159570947,23.57,73853.17,77.8,0.45302,0.00034,19.58077]
[1780159571165,23.57,73848.25,77.8,0.45135,0.00034,19.56955]
[1780159574472,23.57,73847.92,77.8,0.45125,0.00034,19.56882]
[1780159581235,23.59,73848.13,77.8,0.45134,0.00034,19.56947]
[1780159586270,23.59,73848.29,77.8,0.45141,0.00034,19.56993]
[1780159592312,23.6,73848.29,77.8,0.45142,0.00034,19.56581]
[1780159597352,23.6,73851.86,77.8,0.45264,0.00034,19.57401]
[1780159603393,23.6,73852.99,77.8,0.45301,0.00034,19.57648]
[1780159604967,23.6,73853.25,77.8,0.4531,0.00034,19.57706]
[1780159605520,23.6,73843.74,77.8,0.44987,0.00034,19.5551]
[1780159606415,23.6,73837.92,77.8,0.4479,0.00034,19.54104]
[1780159606983,23.6,73837.92,77.8,0.4479,0.00034,19.54104]
[1780159607763,23.6,73837.77,77.8,0.44785,0.00034,19.5407]
[1780159609691,23.6,73837.72,77.8,0.44784,0.00034,19.54061]
[1780159616083,23.61,73837.64,77.8,0.44782,0.00034,19.54049]
[1780159616093,23.61,73837.64,77.8,0.44782,0.00034,19.54049]
[1780159616098,23.61,73837.64,77.8,0.44782,0.00034,19.54049]
[1780159616142,23.61,73837.64,77.8,0.44782,0.00034,19.54049]
[1780159616149,23.61,73837.64,77.8,0.44782,0.00034,19.54049]
[1780159616182,23.61,73837.64,77.8,0.44782,0.00034,19.54049]
[1780159616404,23.61,73837.64,77.8,0.44782,0.00034,19.54049]
[1780159616485,23.62,73835.3,77.8,0.44705,0.00034,19.53484]
[1780159616992,23.62,73835.3,77.8,0.44705,0.00034,19.53484]
[1780159618124,23.62,73833.46,77.8,0.44643,0.00034,19.53023]
[1780159618222,23.62,73833.46,77.8,0.44643,0.00034,19.53023]
[1780159621003,23.62,73832.5,77.8,0.4461,0.00034,19.5278]
[1780159623848,23.62,73832.84,77.8,0.44622,0.00034,19.52867]
[1780159623896,23.62,73832.84,77.8,0.44622,0.00034,19.52867]
[1780159623910,23.62,73832.84,77.8,0.44622,0.00034,19.52867]
[1780159623959,23.62,73832.84,77.8,0.44622,0.00034,19.52867]
[1780159624022,23.62,73832.84,77.8,0.44622,0.00034,19.52867]
[1780159624093,23.62,73832.84,77.8,0.44622,0.00034,19.52867]
[1780159624151,23.62,73832.84,77.8,0.44622,0.00034,19.52867]
[1780159624540,23.62,73824.92,77.8,0.44354,0.00034,19.50821]
[1780159625383,23.62,73824.92,77.8,0.44354,0.00034,19.50821]
[1780159626223,23.62,73820.56,77.8,0.44206,0.00034,19.49657]
[1780159626479,23.62,73820.56,77.8,0.44206,0.00034,19.49657]
[1780159626563,23.62,73820.56,77.8,0.44206,0.00034,19.49657]
[1780159626652,23.62,73816.84,77.8,0.44081,0.00034,19.48645]
[1780159626660,23.62,73816.84,77.8,0.44081,0.00034,19.48645]
[1780159627562,23.62,73809.72,77.8,0.4384,0.00034,19.46652]
[1780159632597,23.62,73807.43,77.8,0.43764,0.00034,19.46009]
[1780159634520,23.63,73807.61,77.8,0.43771,0.00034,19.46063]
[1780159634574,23.63,73807.61,77.8,0.43771,0.00034,19.46063]
[1780159635932,23.63,73807.5,77.8,0.43767,0.00034,19.46034]
[1780159635959,23.63,73807.5,77.8,0.43767,0.00034,19.46034]
[1780159636001,23.63,73807.5,77.8,0.43767,0.00034,19.46034]
[1780159636973,23.63,73807.5,77.8,0.43768,0.00034,19.46039]
[1780159637242,23.63,73815.67,77.8,0.44044,0.00034,19.48347]
[1780159637935,23.63,73815.67,77.8,0.44044,0.00034,19.48347]
[1780159638619,23.63,73819.35,77.8,0.44169,0.00034,19.49357]
[1780159643674,23.64,73820.71,77.8,0.44216,0.00034,19.49734]
[1780159646090,23.64,73820.65,77.8,0.44215,0.00034,19.4972]
[1780159647106,23.64,73820.82,77.8,0.44221,0.00034,19.49768]
[1780159651924,23.64,73820.01,77.8,0.44194,0.00034,19.49555]
[1780159652973,23.64,73820.12,77.8,0.44197,0.00034,19.49162]
[1780159652980,23.64,73820.12,77.8,0.44197,0.00034,19.49162]
[1780159653014,23.64,73820.12,77.8,0.44197,0.00034,19.49162]
[1780159653020,23.64,73820.12,77.8,0.44197,0.00034,19.49162]
[1780159653032,23.64,73820.12,77.8,0.44197,0.00034,19.49162]
[1780159653062,23.64,73820.12,77.8,0.44197,0.00034,19.49162]
[1780159653090,23.64,73820.12,77.8,0.44197,0.00034,19.49162]
[1780159653744,23.64,73809.48,77.8,0.43837,0.00034,19.4621]
[1780159659333,23.65,73806.94,77.8,0.43753,0.00034,19.45494]
[1780159665241,23.65,73803.78,77.8,0.43648,0.00034,19.44587]
[1780159670543,23.66,73803.1,77.8,0.43627,0.00034,19.44401]
[1780159673323,23.66,73802.73,77.8,0.43615,0.00034,19.44297]
[1780159678842,23.67,73804.56,77.8,0.43678,0.00034,19.44849]
[1780159678914,23.67,73804.56,77.8,0.43678,0.00034,19.44849]
[1780159688227,23.67,73807.6,77.8,0.43782,0.00034,19.45737]
[1780159694025,23.68,73807.75,77.8,0.4379,0.00034,19.45798]
[1780159694899,23.68,73807.75,77.8,0.4379,0.00034,19.45798]
[1780159695914,23.68,73809.74,77.8,0.43857,0.00034,19.46367]
[1780159695999,23.68,73809.74,77.8,0.43857,0.00034,19.46367]
[1780159696002,23.68,73809.74,77.8,0.43857,0.00034,19.46367]
[1780159696077,23.68,73815.74,77.8,0.4406,0.00034,19.48047]
[1780159702093,23.69,73815.95,77.8,0.44068,0.00034,19.48117]
[1780159702924,23.69,73816.0,77.8,0.4407,0.00034,19.48133]
[1780159704864,23.69,73818.17,77.8,0.44144,0.00034,19.48731]
[1780159706496,23.69,73817.7,77.8,0.44129,0.00034,19.48606]
[1780159706817,23.69,73816.99,77.8,0.44105,0.00034,19.48414]
[1780159707528,23.69,73816.99,77.8,0.44105,0.00034,19.48414]
[1780159707570,23.69,73816.99,77.8,0.44105,0.00034,19.48414]
[1780159713005,23.7,73817.34,77.8,0.44116,0.00034,19.48092]
[1780159723228,23.71,73816.61,77.8,0.44095,0.00034,19.47915]
[1780159728097,23.71,73816.27,77.8,0.44084,0.00034,19.47829]
[1780159729758,23.71,73816.6,77.8,0.44096,0.00034,19.47923]
[1780159730098,23.71,73816.6,77.8,0.44096,0.00034,19.47923]
[1780159737240,23.72,73816.73,77.8,0.44102,0.00034,19.47968]
[1780159737425,23.72,73816.73,77.8,0.44102,0.00034,19.47968]
[1780159738456,23.72,73815.98,77.8,0.44076,0.00034,19.47763]
[1780159740757,23.72,73816.78,77.8,0.44104,0.00034,19.47989]
[1780159746713,23.73,73819.89,77.8,0.44211,0.00034,19.48842]
[1780159751758,23.73,73819.96,77.8,0.44215,0.00034,19.48875]
[1780159758130,23.74,73820.76,77.8,0.44244,0.00034,19.49106]
[1780159758389,23.74,73820.76,77.8,0.44244,0.00034,19.49106]
[1780159763509,23.75,73821.94,77.8,0.44287,0.00034,19.49441]
[1780159769270,23.76,73821.61,77.8,0.44278,0.00034,19.49366]
[1780159774587,23.77,73826.63,77.8,0.44448,0.00034,19.50279]
[1780159779622,23.78,73827.4,77.8,0.44476,0.00034,19.5049]
[1780159784656,23.79,73827.78,77.8,0.44491,0.00034,19.50601]
[1780159789694,23.79,73828.84,77.8,0.44528,0.00034,19.50884]
[1780159795736,23.8,73828.93,77.8,0.44533,0.00034,19.50921]
[1780159802785,23.81,73828.87,77.8,0.44534,0.00034,19.50923]
[1780159807796,23.82,73829.0,77.8,0.44539,0.00034,19.50965]
[1780159815366,23.82,73829.03,77.8,0.44542,0.00034,19.50982]
[1780159815475,23.82,73829.03,77.8,0.44542,0.00034,19.50982]
[1780159815637,23.82,73829.03,77.8,0.44542,0.00034,19.50982]
[1780159815737,23.83,73829.03,77.8,0.44544,0.00034,19.50993]
[1780159820804,23.84,73830.68,77.8,0.446,0.00034,19.5142]
[1780159820811,23.84,73830.68,77.8,0.446,0.00034,19.5142]
[1780159820827,23.84,73830.68,77.8,0.446,0.00034,19.5142]
[1780159820833,23.84,73830.68,77.8,0.446,0.00034,19.5142]
[1780159825946,23.84,73826.81,77.8,0.44473,0.00034,19.50453]
[1780159831328,23.84,73826.81,77.8,0.44473,0.00034,19.50453]
[1780159837023,23.86,73824.49,77.8,0.44398,0.00034,19.49461]
[1780159842059,23.87,73823.84,77.8,0.44379,0.00034,19.49307]
[1780159846309,23.88,73824.38,77.8,0.44398,0.00034,19.49457]
[1780159850108,23.88,73824.19,77.8,0.44393,0.00034,19.49417]
[1780159855155,23.89,73824.0,77.8,0.4439,0.00033,19.49388]
[1780159860190,23.9,73824.07,77.8,0.44394,0.00033,19.4942]
[1780159865525,23.9,73824.03,77.8,0.44394,0.00033,19.49418]
[1780159871266,23.92,73824.28,77.8,0.44406,0.00033,19.49507]
[1780159877125,23.93,73824.28,77.8,0.44408,0.00033,19.4952]
[1780159882344,23.93,73824.14,77.8,0.44405,0.00033,19.495]
[1780159887380,23.94,73823.98,77.8,0.44402,0.00033,19.49471]
[1780159888334,23.94,73823.98,77.8,0.44402,0.00033,19.49471]
[1780159888397,23.94,73823.98,77.8,0.44402,0.00033,19.49471]
[1780159888419,23.94,73823.98,77.8,0.44402,0.00033,19.49471]
[1780159888430,23.94,73823.98,77.8,0.44402,0.00033,19.49471]
[1780159888444,23.94,73823.98,77.8,0.44402,0.00033,19.49471]
[1780159888660,23.94,73823.98,77.8,0.44402,0.00033,19.49471]
[1780159888733,23.94,73823.59,77.8,0.44389,0.00033,19.49373]
[1780159889398,23.94,73818.05,77.8,0.44204,0.00033,19.47918]
[1780159890281,23.94,73818.05,77.8,0.44204,0.00033,19.47918]
[1780159892393,23.94,73815.12,77.8,0.44105,0.00033,19.46709]
[1780159897454,23.95,73814.56,77.8,0.44087,0.00033,19.46562]
[1780159902490,23.95,73814.24,77.8,0.44077,0.00033,19.4648]
[1780159904561,23.95,73814.24,77.8,0.44077,0.00033,19.4648]
[1780159910546,23.95,73814.25,77.8,0.44078,0.00033,19.46489]
[1780159911252,23.95,73814.25,77.8,0.44078,0.00033,19.46489]
[1780159913088,23.95,73814.34,77.8,0.44082,0.00033,19.46515]
[1780159913126,23.95,73814.34,77.8,0.44082,0.00033,19.46515]
[1780159913135,23.95,73814.34,77.8,0.44082,0.00033,19.46515]
[1780159915088,23.95,73814.34,77.8,0.44082,0.00033,19.46515]
[1780159920167,23.96,73815.11,77.8,0.44108,0.00033,19.46729]
[1780159922045,23.96,73815.16,77.8,0.4411,0.00033,19.46744]
[1780159923449,23.96,73815.16,77.8,0.4411,0.00033,19.46745]
[1780159923725,23.96,73815.16,77.8,0.4411,0.00033,19.46745]
[1780159929680,23.96,73816.18,77.8,0.44145,0.00033,19.47025]
[1780159931493,23.96,73820.51,77.8,0.44289,0.00033,19.48178]
[1780159933332,23.96,73827.01,77.8,0.44507,0.00033,19.49863]
[1780159938742,23.97,73827.24,77.8,0.44517,0.00033,19.49932]
[1780159942874,23.97,73827.14,77.8,0.44514,0.00033,19.49912]
[1780159948250,23.98,73828.29,77.8,0.44554,0.00033,19.50213]
[1780159951511,23.98,73828.41,77.8,0.44559,0.00033,19.50248]
[1780159953179,23.98,73828.71,77.8,0.44567,0.00033,19.49901]
[1780159958440,23.99,73831.21,77.8,0.44653,0.00033,19.50536]
[1780159962909,23.99,73830.71,77.8,0.44637,0.00033,19.50418]
[1780159962982,23.99,73830.71,77.8,0.44637,0.00033,19.50419]
[1780159968337,24.0,73830.64,77.8,0.44635,0.00033,19.50407]
[1780159971118,24.0,73830.93,77.8,0.44646,0.00033,19.50485]
[1780159979030,24.01,73831.5,77.8,0.44668,0.00033,19.50644]
[1780159984065,24.02,73831.5,77.8,0.44669,0.00033,19.50652]
[1780159989100,24.02,73831.37,77.8,0.44666,0.00033,19.50628]
[1780159994425,24.02,73831.36,77.8,0.44667,0.00033,19.50633]
[1780160001184,24.03,73828.88,77.8,0.44586,0.00033,19.5003]
[1780160008233,24.04,73829.5,77.8,0.44609,0.00033,19.50198]
[1780160013268,24.05,73830.43,77.8,0.4464,0.00033,19.50014]
[1780160018304,24.05,73831.17,77.8,0.44666,0.00033,19.50205]
[1780160023339,24.06,73831.19,77.8,0.44667,0.00033,19.50218]
[1780160028374,24.06,73830.85,77.8,0.44657,0.00033,19.50141]
[1780160033997,24.06,73830.78,77.8,0.44656,0.00033,19.5013]
[1780160039452,24.07,73828.42,77.8,0.44579,0.00033,19.49557]
[1780160045494,24.08,73828.26,77.8,0.44575,0.00033,19.49527]
[1780160050530,24.08,73828.27,77.8,0.44577,0.00033,19.49538]
[1780160055564,24.09,73828.36,77.8,0.44581,0.00033,19.49569]
[1780160060599,24.09,73829.94,77.8,0.44635,0.00033,19.4997]
[1780160065636,24.1,73830.65,77.8,0.4466,0.00033,19.50153]
[1780160070671,24.1,73830.66,77.8,0.44661,0.00033,19.50163]
[1780160076843,24.11,73829.84,77.8,0.44634,0.00033,19.49542]
[1780160082755,24.11,73829.25,77.8,0.44616,0.00033,19.49408]
[1780160087822,24.12,73829.76,77.8,0.44633,0.00033,19.49539]
[1780160093833,24.12,73829.82,77.8,0.44637,0.00033,19.49566]
[1780160101763,24.13,73830.65,77.8,0.44666,0.00033,19.49777]
[1780160106923,24.13,73831.58,77.8,0.44698,0.00033,19.50016]
[1780160112965,24.14,73832.3,77.8,0.44723,0.00033,19.502]
[1780160119007,24.14,73831.87,77.8,0.4471,0.00033,19.50103]
[1780160124043,24.15,73831.79,77.8,0.44709,0.00033,19.5009]
[1780160130085,24.15,73831.71,77.8,0.44707,0.00033,19.50078]
[1780160133275,24.15,73832.32,77.8,0.44727,0.00033,19.49807]
[1780160143176,24.16,73832.69,77.8,0.44741,0.00033,19.49909]
[1780160145155,24.16,73832.69,77.8,0.44741,0.00033,19.49909]
[1780160150225,24.17,73831.94,77.8,0.44717,0.00033,19.49736]
[1780160155260,24.17,73831.9,77.8,0.44717,0.00033,19.49732]
[1780160161303,24.18,73832.82,77.8,0.44749,0.00033,19.49963]
[1780160168352,24.18,73832.88,77.8,0.44752,0.00033,19.49986]
[1780160173387,24.19,73833.27,77.8,0.44766,0.00033,19.50087]
[1780160178422,24.19,73833.38,77.8,0.4477,0.00033,19.50119]
[1780160180814,24.19,73833.48,77.8,0.44774,0.00033,19.50144]
[1780160181137,24.19,73833.48,77.8,0.44774,0.00033,19.50144]
[1780160187519,24.2,73833.0,77.8,0.44759,0.00033,19.50036]
[1780160190975,24.2,73832.22,77.8,0.44734,0.00033,19.4985]
[1780160197036,24.2,73831.65,77.8,0.44715,0.00033,19.49294]
[1780160204160,24.2,73831.97,77.8,0.44726,0.00033,19.49375]
[1780160204261,24.2,73831.97,77.8,0.44726,0.00033,19.49375]
[1780160209640,24.21,73832.05,77.8,0.44731,0.00033,19.49408]
[1780160214675,24.22,73832.01,77.8,0.4473,0.00033,19.49404]
[1780160219709,24.22,73832.03,77.8,0.44732,0.00033,19.49414]
[1780160224039,24.22,73832.05,77.8,0.44733,0.00033,19.49421]
[1780160225875,24.22,73832.29,77.8,0.44741,0.00033,19.49482]
[1780160234816,24.23,73831.96,77.8,0.44732,0.00033,19.49413]
[1780160239851,24.23,73831.95,77.8,0.44732,0.00033,19.49415]
[1780160242966,24.23,73831.95,77.8,0.44732,0.00033,19.49415]
[1780160244921,24.23,73832.07,77.8,0.44737,0.00033,19.49448]
[1780160247321,24.24,73832.09,77.8,0.44738,0.00033,19.49456]
[1780160248627,24.24,73832.09,77.8,0.44738,0.00033,19.49456]
[1780160248707,24.24,73832.09,77.8,0.44738,0.00033,19.49456]
[1780160249455,24.24,73832.09,77.8,0.44738,0.00033,19.49458]
[1780160255617,24.24,73832.52,77.8,0.44752,0.00033,19.49143]
[1780160257276,24.24,73832.52,77.8,0.44752,0.00033,19.49145]
[1780160258037,24.24,73832.52,77.8,0.44752,0.00033,19.49145]
[1780160258116,24.24,73832.52,77.8,0.44752,0.00033,19.49145]
[1780160258451,24.24,73832.69,77.8,0.44758,0.00033,19.49188]
[1780160258508,24.24,73832.69,77.8,0.44758,0.00033,19.49188]
[1780160259367,24.24,73833.0,77.8,0.44768,0.00033,19.49264]
[1780160260328,24.24,73833.14,77.8,0.44773,0.00033,19.49299]
[1780160263052,24.24,73833.14,77.8,0.44773,0.00033,19.49299]
[1780160263842,24.25,73833.14,77.8,0.44774,0.00033,19.49302]
[1780160265846,24.25,73833.28,77.8,0.44778,0.00033,19.49336]
[1780160270288,24.25,73833.43,77.8,0.44784,0.00033,19.49378]
[1780160279123,24.26,73833.56,77.8,0.4479,0.00033,19.49418]
[1780160280371,24.26,73833.57,77.8,0.4479,0.00033,19.49421]
[1780160286173,24.26,73833.66,77.8,0.44794,0.00033,19.49447]
[1780160286288,24.26,73833.66,77.8,0.44794,0.00033,19.49447]
[1780160287213,24.26,73833.66,77.8,0.44794,0.00033,19.49447]
[1780160288158,24.26,73833.66,77.8,0.44794,0.00033,19.49447]
[1780160293221,24.26,73833.78,77.8,0.44799,0.00033,19.49481]
[1780160294182,24.26,73833.78,77.8,0.44799,0.00033,19.49481]
[1780160304301,24.27,73834.33,77.8,0.44818,0.00033,19.4962]
[1780160314372,24.27,73833.84,77.8,0.44802,0.00033,19.49084]
[1780160317494,24.27,73833.84,77.8,0.44802,0.00033,19.49084]
[1780160318522,24.27,73833.84,77.8,0.44802,0.00033,19.49086]
[1780160324442,24.28,73833.66,77.8,0.44797,0.00033,19.49047]
[1780160329478,24.28,73833.93,77.8,0.44806,0.00033,19.49114]
[1780160334512,24.28,73835.34,77.8,0.44853,0.00033,19.49452]
[1780160339548,24.28,73834.56,77.8,0.44827,0.00033,19.49269]
[1780160346597,24.28,73834.06,77.8,0.44811,0.00033,19.49153]
[1780160355660,24.28,73834.35,77.8,0.44822,0.00033,19.49226]
[1780160361702,24.29,73834.17,77.8,0.44816,0.00033,19.49185]
[1780160363494,24.29,73834.17,77.8,0.44816,0.00033,19.49185]
[1780160368751,24.29,73833.53,77.8,0.44795,0.00033,19.49035]
[1780160374456,24.29,73833.96,77.8,0.44809,0.00033,19.48715]
[1780160379550,24.29,73834.0,77.8,0.4481,0.00033,19.48726]
[1780160385869,24.29,73834.0,77.8,0.44811,0.00033,19.4873]
[1780160391456,24.29,73834.0,77.8,0.44811,0.00033,19.4873]
[1780160401067,24.29,73834.0,77.8,0.44811,0.00033,19.48733]
[1780160402104,24.3,73833.85,77.8,0.44806,0.00033,19.48699]
[1780160402130,24.3,73833.85,77.8,0.44806,0.00033,19.48699]
[1780160402296,24.3,73833.85,77.8,0.44806,0.00033,19.48699]
[1780160402793,24.3,73831.22,77.8,0.4472,0.00033,19.48067]
[1780160403002,24.3,73831.22,77.8,0.4472,0.00033,19.48067]
[1780160403026,24.3,73822.72,77.8,0.44439,0.00033,19.45958]
[1780160403496,24.3,73822.72,77.8,0.44439,0.00033,19.45958]
[1780160404288,24.3,73822.72,77.8,0.44439,0.00033,19.45958]
[1780160404567,24.3,73826.44,77.8,0.44562,0.00033,19.46894]
[1780160407116,24.3,73827.92,77.8,0.44611,0.00033,19.47263]
[1780160409556,24.3,73829.2,77.8,0.44654,0.00033,19.47581]
[1780160409584,24.3,73829.2,77.8,0.44654,0.00033,19.47581]
[1780160410041,24.3,73824.69,77.8,0.44505,0.00033,19.46463]
[1780160411556,24.3,73822.88,77.8,0.44446,0.00033,19.46008]
[1780160415151,24.3,73822.5,77.8,0.44434,0.00033,19.45916]
[1780160415242,24.3,73821.72,77.8,0.44408,0.00033,19.45719]
[1780160416814,24.31,73820.45,77.8,0.44366,0.00033,19.45394]
[1780160417090,24.31,73820.5,77.8,0.44368,0.00033,19.45408]
[1780160417560,24.31,73820.5,77.8,0.44368,0.00033,19.45408]
[1780160418187,24.31,73820.5,77.8,0.44368,0.00033,19.45408]
[1780160418220,24.31,73820.5,77.8,0.44368,0.00033,19.45408]
[1780160418944,24.31,73820.5,77.8,0.44368,0.00033,19.45408]
[1780160418989,24.31,73820.5,77.8,0.44368,0.00033,19.45408]
[1780160419193,24.31,73820.5,77.8,0.44368,0.00033,19.45408]
[1780160419229,24.31,73818.73,77.8,0.4431,0.00033,19.44952]
[1780160424831,24.31,73817.02,77.8,0.44253,0.00033,19.44507]
[1780160425146,24.31,73816.92,77.8,0.4425,0.00033,19.44481]
[1780160426166,24.31,73816.92,77.8,0.4425,0.00033,19.44481]
[1780160428156,24.31,73816.96,77.8,0.44251,0.00033,19.44491]
[1780160431342,24.31,73815.97,77.8,0.44219,0.00033,19.44232]
[1780160432196,24.31,73810.39,77.8,0.44033,0.00033,19.4232]
[1780160432722,24.31,73810.39,77.8,0.44033,0.00033,19.4232]
[1780160438238,24.3,73808.69,77.8,0.43977,0.00033,19.41855]
[1780160441326,24.3,73808.69,77.8,0.43976,0.00033,19.41854]
[1780160442725,24.3,73808.61,77.8,0.43974,0.00033,19.41831]
[1780160445649,24.3,73808.55,77.8,0.43971,0.00033,19.41812]
[1780160447043,24.3,73808.55,77.8,0.43971,0.00033,19.41812]
[1780160453343,24.3,73808.66,77.8,0.43974,0.00033,19.41837]
[1780160455747,24.3,73808.68,77.8,0.43975,0.00033,19.41842]
[1780160460866,24.3,73808.68,77.8,0.43975,0.00033,19.4184]
[1780160460878,24.3,73808.68,77.8,0.43975,0.00033,19.4184]
[1780160461059,24.3,73808.68,77.8,0.43975,0.00033,19.4184]
[1780160461263,24.3,73808.68,77.8,0.43975,0.00033,19.4184]
[1780160461399,24.3,73819.41,77.8,0.44328,0.00033,19.44684]
[1780160462179,24.3,73819.41,77.8,0.44328,0.00033,19.44684]
[1780160462406,24.3,73824.94,77.8,0.44511,0.00033,19.46092]
[1780160463449,24.3,73826.17,77.8,0.44551,0.00033,19.464]
[1780160468869,24.3,73826.48,77.8,0.44563,0.00033,19.46483]
[1780160470164,24.3,73826.48,77.8,0.44563,0.00033,19.46484]
[1780160473486,24.3,73827.9,77.8,0.4461,0.00033,19.46838]
[1780160479527,24.31,73827.72,77.8,0.44605,0.00033,19.46802]
[1780160484562,24.31,73827.93,77.8,0.44613,0.00033,19.46859]
[1780160489597,24.31,73827.83,77.8,0.44611,0.00033,19.46841]
[1780160494632,24.32,73827.25,77.8,0.44591,0.00033,19.46279]
[1780160501681,24.32,73827.69,77.8,0.44607,0.00033,19.46397]
[1780160506716,24.33,73827.66,77.8,0.44607,0.00033,19.46397]
[1780160512782,24.33,73827.72,77.8,0.4461,0.00033,19.4642]
[1780160517817,24.34,73827.69,77.8,0.4461,0.00033,19.4642]
[1780160522852,24.34,73828.01,77.8,0.44622,0.00033,19.46506]
[1780160527902,24.34,73827.96,77.8,0.44621,0.00033,19.46498]
[1780160529964,24.35,73827.95,77.8,0.44622,0.00033,19.46501]
[1780160532021,24.35,73827.82,77.8,0.44618,0.00033,19.4647]
[1780160532797,24.35,73828.07,77.8,0.44626,0.00033,19.46534]
[1780160533623,24.35,73828.62,77.8,0.44644,0.00033,19.46669]
[1780160537613,24.35,73833.72,77.8,0.44813,0.00033,19.47907]
[1780160537643,24.35,73833.72,77.8,0.44813,0.00033,19.47907]
[1780160537958,24.35,73827.37,77.8,0.44604,0.00033,19.46369]
[1780160538965,24.35,73821.07,77.8,0.44397,0.00033,19.4479]
[1780160539711,24.35,73821.07,77.8,0.44397,0.00033,19.4479]
[1780160541713,24.36,73824.02,77.8,0.44494,0.00033,19.4554]
[1780160546731,24.36,73824.91,77.8,0.44525,0.00033,19.45771]
[1780160549695,24.36,73827.47,77.8,0.4461,0.00033,19.4641]
[1780160550207,24.36,73827.47,77.8,0.4461,0.00033,19.4641]
[1780160550224,24.36,73827.47,77.8,0.4461,0.00033,19.4641]
[1780160551226,24.36,73827.9,77.8,0.44624,0.00033,19.46517]
[1780160557091,24.37,73832.83,77.8,0.44786,0.00033,19.47294]
[1780160558124,24.37,73832.83,77.8,0.44786,0.00033,19.47294]
[1780160558447,24.37,73832.83,77.8,0.44786,0.00033,19.47294]
[1780160558556,24.37,73832.69,77.8,0.44782,0.00033,19.47261]
[1780160558594,24.37,73832.69,77.8,0.44782,0.00033,19.47261]
[1780160558641,24.37,73832.69,77.8,0.44782,0.00033,19.47261]
[1780160563548,24.37,73832.21,77.8,0.44767,0.00033,19.47149]
[1780160564126,24.37,73832.39,77.8,0.44773,0.00033,19.47193]
[1780160564140,24.37,73837.04,77.8,0.44926,0.00033,19.48294]
[1780160565163,24.37,73837.04,77.8,0.44926,0.00033,19.48294]
[1780160565492,24.37,73837.04,77.8,0.44926,0.00033,19.48294]
[1780160569174,24.37,73844.56,77.8,0.45174,0.00033,19.50013]
[1780160572518,24.37,73845.09,77.8,0.45192,0.00033,19.50131]
[1780160580639,24.37,73845.26,77.8,0.45197,0.00033,19.50167]
[1780160585413,24.37,73844.04,77.8,0.45157,0.00033,19.49894]
[1780160588550,24.37,73844.04,77.8,0.45157,0.00033,19.49894]
[1780160599638,24.37,73842.75,77.8,0.45114,0.00033,19.49603]
[1780160606715,24.37,73843.04,77.8,0.45124,0.00033,19.49669]
[1780160614493,24.37,73843.17,77.8,0.45127,0.00033,19.49274]
[1780160622942,24.37,73842.9,77.8,0.45118,0.00033,19.49214]
[1780160629598,24.37,73845.06,77.8,0.45189,0.00033,19.49698]
[1780160637654,24.37,73846.12,77.8,0.45224,0.00033,19.49932]
[1780160642689,24.37,73846.78,77.8,0.45246,0.00033,19.50077]
[1780160647725,24.37,73842.36,77.8,0.451,0.00033,19.49089]
[1780160652760,24.37,73844.4,77.8,0.45167,0.00033,19.49548]
[1780160657795,24.37,73843.77,77.8,0.45146,0.00033,19.49407]
[1780160663838,24.37,73843.92,77.8,0.45151,0.00033,19.4944]
[1780160669880,24.37,73843.78,77.8,0.45147,0.00033,19.49409]
[1780160674915,24.37,73845.28,77.8,0.45195,0.00033,19.49319]
[1780160675901,24.37,73845.28,77.8,0.45195,0.00033,19.49319]
[1780160675991,24.37,73845.28,77.8,0.45195,0.00033,19.49319]
[1780160675996,24.37,73845.28,77.8,0.45195,0.00033,19.49319]
[1780160676214,24.37,73845.28,77.8,0.45195,0.00033,19.49319]
[1780160676281,24.37,73840.04,77.8,0.45022,0.00033,19.48134]
[1780160676930,24.37,73826.23,77.8,0.44566,0.00033,19.44837]
[1780160677813,24.37,73826.23,77.8,0.44566,0.00033,19.44837]
[1780160678464,24.37,73826.23,77.8,0.44566,0.00033,19.44837]
[1780160678483,24.37,73828.36,77.8,0.44637,0.00033,19.45363]
[1780160681218,24.37,73829.52,77.8,0.44675,0.00033,19.45648]
[1780160684328,24.37,73830.17,77.8,0.44697,0.00033,19.45809]
[1780160691027,24.38,73829.74,77.8,0.44684,0.00033,19.45711]
[1780160696063,24.38,73828.97,77.8,0.44659,0.00033,19.45528]
[1780160697551,24.38,73828.97,77.8,0.44659,0.00033,19.45528]
[1780160698429,24.38,73834.76,77.8,0.44851,0.00033,19.46922]
[1780160699084,24.38,73839.21,77.8,0.44997,0.00033,19.47961]
[1780160700408,24.38,73839.21,77.8,0.44997,0.00033,19.47961]
[1780160701877,24.38,73844.89,77.8,0.45185,0.00033,19.49249]
[1780160702647,24.38,73844.89,77.8,0.45185,0.00033,19.49249]
[1780160705103,24.38,73845.65,77.8,0.4521,0.00033,19.49417]
[1780160711167,24.38,73845.22,77.8,0.45195,0.00033,19.4932]
[1780160712110,24.38,73845.22,77.8,0.45195,0.00033,19.4932]
[1780160713184,24.38,73836.08,77.8,0.44894,0.00033,19.4723]
[1780160714110,24.38,73836.08,77.8,0.44894,0.00033,19.4723]
[1780160714124,24.38,73836.08,77.8,0.44894,0.00033,19.4723]
[1780160719226,24.38,73834.77,77.8,0.44851,0.00033,19.46925]
[1780160724261,24.38,73836.37,77.8,0.44904,0.00033,19.47303]
[1780160729298,24.38,73836.89,77.8,0.44921,0.00033,19.47426]
[1780160736347,24.38,73837.06,77.8,0.44926,0.00033,19.47042]
[1780160741464,24.38,73836.97,77.8,0.44923,0.00033,19.47022]
[1780160741475,24.38,73836.97,77.8,0.44923,0.00033,19.47022]
[1780160741601,24.38,73836.97,77.8,0.44923,0.00033,19.47022]
[1780160742389,24.39,73830.37,77.8,0.44706,0.00033,19.45453]
[1780160743723,24.39,73830.37,77.8,0.44706,0.00033,19.45453]
[1780160743941,24.39,73827.99,77.8,0.44627,0.00033,19.44874]
[1780160744398,24.39,73827.99,77.8,0.44627,0.00033,19.44874]
[1780160745019,24.39,73826.29,77.8,0.44571,0.00033,19.44456]
[1780160747513,24.39,73826.0,77.8,0.44562,0.00033,19.44386]
[1780160747661,24.39,73826.0,77.8,0.44562,0.00033,19.44386]
[1780160749793,24.39,73825.22,77.8,0.44537,0.00033,19.44195]
[1780160749796,24.39,73825.22,77.8,0.44537,0.00033,19.44195]
[1780160749809,24.39,73825.22,77.8,0.44537,0.00033,19.44195]
[1780160750102,24.39,73825.22,77.8,0.44537,0.00033,19.44195]
[1780160750445,24.39,73820.24,77.8,0.44373,0.00033,19.4294]
[1780160752282,24.39,73819.62,77.8,0.44353,0.00033,19.42782]
[1780160757495,24.39,73819.48,77.8,0.44348,0.00033,19.42746]
[1780160758186,24.39,73819.48,77.8,0.44348,0.00033,19.42746]
[1780160765551,24.39,73819.43,77.8,0.44347,0.00033,19.42734]
[1780160769319,24.39,73819.56,77.8,0.44351,0.00033,19.42768]
[1780160773893,24.39,73815.52,77.8,0.44218,0.00033,19.4172]
[1780160776991,24.39,73811.87,77.8,0.44098,0.00033,19.40755]
[1780160780596,24.39,73811.55,77.8,0.44087,0.00033,19.40667]
[1780160780624,24.39,73811.55,77.8,0.44087,0.00033,19.40667]
[1780160780810,24.39,73811.46,77.8,0.44084,0.00033,19.40642]
[1780160781697,24.39,73816.49,77.8,0.44249,0.00033,19.41968]
[1780160783449,24.39,73818.03,77.8,0.443,0.00033,19.42368]
[1780160784405,24.39,73817.97,77.8,0.44298,0.00033,19.42352]
[1780160786288,24.39,73816.81,77.8,0.4426,0.00033,19.42052]
[1780160790812,24.39,73816.79,77.8,0.44259,0.00033,19.42046]
[1780160794232,24.39,73816.01,77.8,0.44232,0.00033,19.41417]
[1780160794272,24.39,73816.01,77.8,0.44232,0.00033,19.41417]
[1780160794288,24.39,73816.01,77.8,0.44232,0.00033,19.41417]
[1780160794786,24.39,73816.01,77.8,0.44232,0.00033,19.41417]
[1780160794754,24.39,73808.12,77.8,0.43972,0.00033,19.39316]
[1780160798476,24.39,73805.85,77.8,0.43897,0.00033,19.38693]
[1780160798782,24.39,73805.78,77.8,0.43895,0.00033,19.38673]
[1780160803817,24.38,73804.95,77.8,0.43867,0.00033,19.38437]
[1780160805028,24.38,73804.95,77.8,0.43867,0.00033,19.38437]
[1780160805182,24.38,73804.95,77.8,0.43867,0.00033,19.38437]
[1780160805960,24.38,73804.96,77.8,0.43867,0.00033,19.38439]
[1780160811804,24.38,73805.01,77.8,0.43868,0.00033,19.38446]
[1780160811916,24.38,73805.05,77.8,0.43869,0.00033,19.38456]
[1780160818922,24.37,73805.17,77.8,0.43871,0.00033,19.3848]
[1780160823722,24.37,73804.64,77.8,0.43853,0.00033,19.38328]
[1780160823793,24.37,73804.64,77.8,0.43853,0.00033,19.38328]
[1780160825234,24.37,73798.72,77.8,0.43658,0.00033,19.36665]
[1780160826082,24.37,73798.72,77.8,0.43658,0.00033,19.36665]
[1780160826159,24.37,73798.62,77.8,0.43655,0.00033,19.36635]
[1780160827267,24.37,73798.62,77.8,0.43655,0.00033,19.36635]
[1780160828419,24.37,73798.3,77.8,0.43644,0.00033,19.36541]
[1780160829351,24.37,73798.24,77.8,0.43642,0.00033,19.36522]
[1780160834906,24.36,73797.2,77.8,0.43606,0.00033,19.36215]
[1780160836064,24.36,73797.15,77.8,0.43604,0.00033,19.36199]
[1780160836108,24.36,73797.15,77.8,0.43604,0.00033,19.36199]
[1780160836129,24.36,73797.15,77.8,0.43604,0.00033,19.36199]
[1780160837055,24.36,73791.54,77.8,0.43419,0.00033,19.34567]
[1780160838242,24.36,73791.54,77.8,0.43419,0.00033,19.34567]
[1780160838815,24.36,73791.54,77.8,0.43419,0.00033,19.34567]
[1780160838819,24.36,73791.54,77.8,0.43419,0.00033,19.34567]
[1780160840716,24.36,73789.1,77.8,0.43339,0.00033,19.33843]
[1780160840817,24.36,73788.07,77.8,0.43305,0.00033,19.33535]
[1780160841365,24.36,73788.07,77.8,0.43305,0.00033,19.33535]
[1780160844373,24.36,73787.67,77.8,0.43291,0.00033,19.33411]
[1780160846231,24.35,73787.27,77.8,0.43278,0.00033,19.33288]
[1780160846532,24.35,73787.27,77.8,0.43278,0.00033,19.33288]
[1780160846824,24.35,73788.36,77.8,0.43313,0.00033,19.33611]
[1780160848644,24.35,73789.14,77.8,0.43339,0.00033,19.33841]
[1780160850615,24.35,73789.49,77.8,0.4335,0.00033,19.33943]
[1780160852160,24.35,73794.65,77.8,0.43517,0.00033,19.35025]
[1780160853010,24.35,73794.65,77.8,0.43517,0.00033,19.35025]
[1780160855474,24.35,73794.85,77.8,0.43523,0.00033,19.35079]
[1780160855565,24.35,73794.85,77.8,0.43523,0.00033,19.35079]
[1780160855665,24.35,73789.31,77.8,0.43341,0.00033,19.33451]
[1780160858671,24.35,73786.15,77.8,0.43237,0.00033,19.32504]
[1780160866691,24.34,73786.85,77.8,0.43259,0.00033,19.32706]
[1780160872301,24.34,73786.1,77.8,0.43233,0.00033,19.32467]
[1780160876115,24.34,73785.85,77.8,0.43224,0.00033,19.32389]
[1780160876133,24.34,73785.85,77.8,0.43224,0.00033,19.32389]
[1780160876255,24.34,73785.85,77.8,0.43224,0.00033,19.32389]
[1780160876568,24.34,73785.85,77.8,0.43224,0.00033,19.32389]
[1780160876632,24.34,73785.85,77.8,0.43224,0.00033,19.32389]
[1780160876733,24.34,73783.92,77.8,0.4316,0.00033,19.318]
[1780160877607,24.34,73783.92,77.8,0.4316,0.00033,19.318]
[1780160877700,24.34,73783.92,77.8,0.4316,0.00033,19.318]
[1780160878196,24.34,73781.81,77.8,0.43091,0.00033,19.31153]
[1780160878539,24.34,73781.81,77.8,0.43091,0.00033,19.31153]
[1780160883850,24.33,73779.54,77.8,0.43015,0.00033,19.30444]
[1780160893393,24.33,73779.36,77.8,0.43008,0.00033,19.30378]
[1780160894876,24.33,73780.55,77.8,0.43047,0.00033,19.30741]
[1780160894877,24.33,73780.55,77.8,0.43047,0.00033,19.30741]
[1780160899906,24.32,73784.13,77.8,0.43163,0.00033,19.31832]
[1780160905534,24.32,73782.71,77.8,0.43116,0.00033,19.31393]
[1780160907463,24.32,73782.6,77.8,0.43112,0.00033,19.31358]
[1780160910179,24.32,73781.07,77.8,0.43062,0.00033,19.30884]
[1780160910577,24.32,73781.07,77.8,0.43062,0.00033,19.30884]
[1780160911298,24.32,73780.98,77.8,0.43059,0.00033,19.30855]
[1780160914310,24.32,73784.84,77.8,0.43184,0.00033,19.31607]
[1780160914338,24.32,73784.84,77.8,0.43184,0.00033,19.31607]
[1780160914367,24.32,73784.84,77.8,0.43184,0.00033,19.31607]
[1780160915255,24.32,73785.98,77.8,0.43221,0.00033,19.31951]
[1780160921648,24.31,73787.32,77.8,0.43264,0.00033,19.32348]
[1780160926683,24.31,73787.69,77.8,0.43276,0.00033,19.32454]
[1780160928497,24.31,73789.41,77.8,0.43332,0.00033,19.32968]
[1780160928597,24.31,73789.41,77.8,0.43332,0.00033,19.32968]
[1780160928911,24.31,73789.41,77.8,0.43332,0.00033,19.32968]
[1780160932121,24.31,73790.11,77.8,0.43355,0.00033,19.33171]
[1780160937760,24.31,73789.76,77.8,0.43342,0.00033,19.33061]
[1780160945837,24.31,73789.79,77.8,0.43343,0.00033,19.33065]
[1780160951859,24.3,73789.74,77.8,0.4334,0.00033,19.3304]
[1780160956893,24.3,73789.84,77.8,0.43343,0.00033,19.33064]
[1780160961928,24.3,73789.85,77.8,0.43342,0.00033,19.33062]
[1780160963028,24.3,73789.86,77.8,0.43343,0.00033,19.33064]
[1780160968977,24.29,73790.08,77.8,0.43349,0.00033,19.33123]
[1780160974012,24.29,73789.79,77.8,0.43337,0.00033,19.32604]
[1780160979048,24.29,73789.78,77.8,0.43336,0.00033,19.32596]
[1780160985089,24.29,73790.26,77.8,0.43352,0.00033,19.32734]
[1780160990124,24.29,73790.61,77.8,0.43363,0.00033,19.32833]
[1780160995159,24.28,73790.83,77.8,0.43369,0.00033,19.32894]
[1780161000194,24.28,73790.6,77.8,0.43361,0.00033,19.3282]
[1780161005147,24.28,73790.65,77.8,0.43362,0.00033,19.3283]
[1780161011272,24.28,73790.85,77.8,0.43368,0.00033,19.32883]
[1780161013625,24.28,73790.74,77.8,0.43364,0.00033,19.32849]
[1780161013736,24.28,73790.74,77.8,0.43364,0.00033,19.32849]
[1780161021496,24.27,73789.2,77.8,0.43312,0.00033,19.32382]
[1780161021507,24.27,73789.2,77.8,0.43312,0.00033,19.32382]
[1780161021511,24.27,73789.2,77.8,0.43312,0.00033,19.32382]
[1780161021558,24.27,73789.2,77.8,0.43312,0.00033,19.32382]
[1780161022519,24.27,73789.3,77.8,0.43315,0.00033,19.3241]
[1780161023976,24.27,73785.82,77.8,0.432,0.00033,19.3136]
[1780161024442,24.27,73785.32,77.8,0.43184,0.00033,19.31208]
[1780161031412,24.27,73783.8,77.8,0.43132,0.00033,19.30313]
[1780161034937,24.27,73779.39,77.8,0.42986,0.00033,19.28949]
[1780161035012,24.27,73779.44,77.8,0.42988,0.00033,19.28965]
[1780161035271,24.27,73779.44,77.8,0.42988,0.00033,19.28965]
[1780161035440,24.27,73779.12,77.8,0.42978,0.00033,19.28865]
[1780161036261,24.27,73779.12,77.8,0.42978,0.00033,19.28865]
[1780161036937,24.27,73779.12,77.8,0.42978,0.00033,19.28865]
[1780161036994,24.27,73778.81,77.8,0.42967,0.00033,19.28766]
[1780161039131,24.27,73778.81,77.8,0.42967,0.00033,19.28766]
[1780161042901,24.27,73778.63,77.8,0.42961,0.00033,19.2871]
[1780161050545,24.27,73778.46,77.8,0.42955,0.00033,19.28653]
[1780161056592,24.27,73777.38,77.8,0.42919,0.00033,19.2831]
[1780161066350,24.27,73777.38,77.8,0.42919,0.00033,19.2831]
[1780161073711,24.26,73777.85,77.8,0.42934,0.00033,19.2845]
[1780161083782,24.26,73777.5,77.8,0.42922,0.00033,19.28335]
[1780161084579,24.26,73777.5,77.8,0.42922,0.00033,19.28335]
[1780161086283,24.26,73777.54,77.8,0.42923,0.00033,19.28347]
[1780161087866,24.26,73779.72,77.8,0.42995,0.00033,19.2903]
[1780161088621,24.26,73779.82,77.8,0.42998,0.00033,19.2906]
[1780161091693,24.26,73781.08,77.8,0.43039,0.00033,19.29451]
[1780161091796,24.26,73781.08,77.8,0.43039,0.00033,19.29451]
[1780161091821,24.26,73781.08,77.8,0.43039,0.00033,19.29451]
[1780161092685,24.26,73782.5,77.8,0.43085,0.00033,19.29461]
[1780161092846,24.26,73788.64,77.8,0.43287,0.00033,19.31329]
[1780161095070,24.26,73791.57,77.8,0.43384,0.00033,19.32202]
[1780161100217,24.26,73792.27,77.8,0.43406,0.00033,19.32404]
[1780161100225,24.26,73792.27,77.8,0.43406,0.00033,19.32404]
[1780161106944,24.26,73792.97,77.8,0.43428,0.00033,19.32603]
[1780161110798,24.26,73793.06,77.8,0.43431,0.00033,19.32628]
[1780161119028,24.25,73793.45,77.8,0.43443,0.00033,19.32733]
[1780161130106,24.25,73793.46,77.8,0.43442,0.00033,19.32725]
[1780161136147,24.24,73793.43,77.8,0.4344,0.00033,19.32711]
[1780161141183,24.24,73793.98,77.8,0.43458,0.00033,19.32868]
[1780161147859,24.24,73793.67,77.8,0.43447,0.00033,19.32774]
[1780161149392,24.24,73793.73,77.8,0.43449,0.00033,19.32789]
[1780161149417,24.24,73793.73,77.8,0.43449,0.00033,19.32789]
[1780161149464,24.24,73793.73,77.8,0.43449,0.00033,19.32789]
[1780161149475,24.24,73793.73,77.8,0.43449,0.00033,19.32789]
[1780161149517,24.24,73793.73,77.8,0.43449,0.00033,19.32789]
[1780161150039,24.24,73793.73,77.8,0.43449,0.00033,19.32787]
[1780161150799,24.24,73793.73,77.8,0.43449,0.00033,19.32787]
[1780161150823,24.24,73798.6,77.8,0.4361,0.00033,19.34203]
[1780161153134,24.24,73800.19,77.8,0.43661,0.00033,19.34231]
[1780161155365,24.24,73801.19,77.8,0.43694,0.00033,19.34514]
[1780161155555,24.24,73801.19,77.8,0.43694,0.00033,19.34514]
[1780161155610,24.24,73801.19,77.8,0.43693,0.00033,19.34513]
[1780161161684,24.24,73803.12,77.8,0.43757,0.00033,19.35056]
[1780161167365,24.23,73803.47,77.8,0.43768,0.00033,19.3515]
[1780161172400,24.23,73803.8,77.8,0.43778,0.00033,19.35238]
[1780161174439,24.23,73803.7,77.8,0.43775,0.00033,19.35209]
[1780161174458,24.23,73803.7,77.8,0.43775,0.00033,19.35209]
[1780161174520,24.23,73803.7,77.8,0.43775,0.00033,19.35209]
[1780161174531,24.23,73803.7,77.8,0.43775,0.00033,19.35209]
[1780161174537,24.23,73802.43,77.8,0.43733,0.00033,19.3485]
[1780161175422,24.23,73795.4,77.8,0.435,0.00033,19.32829]
[1780161178333,24.23,73793.0,77.8,0.4342,0.00033,19.32123]
[1780161183478,24.23,73794.08,77.8,0.43456,0.00033,19.32439]
[1780161184726,24.23,73794.08,77.8,0.43456,0.00033,19.32439]
[1780161184827,24.23,73794.25,77.8,0.43461,0.00033,19.32488]
[1780161185492,24.23,73798.73,77.8,0.43609,0.00033,19.3379]
[1780161187506,24.23,73803.61,77.8,0.43771,0.00033,19.35176]
[1780161188204,24.23,73803.61,77.8,0.43771,0.00033,19.35176]
[1780161193548,24.23,73803.26,77.8,0.43759,0.00033,19.35073]
[1780161197756,24.23,73803.79,77.8,0.43776,0.00033,19.35221]
[1780161199018,24.23,73803.79,77.8,0.43776,0.00033,19.3522]
[1780161199020,24.23,73803.79,77.8,0.43776,0.00033,19.3522]
[1780161204625,24.22,73803.79,77.8,0.43776,0.00033,19.35218]
[1780161209660,24.22,73803.29,77.8,0.43759,0.00033,19.35075]
[1780161215702,24.22,73803.42,77.8,0.43761,0.00033,19.34682]
[1780161220973,24.22,73803.59,77.8,0.43767,0.00033,19.34729]
[1780161220974,24.22,73803.59,77.8,0.43767,0.00033,19.34729]
[1780161226779,24.22,73802.4,77.8,0.43726,0.00033,19.34383]
[1780161229023,24.22,73802.4,77.8,0.43726,0.00033,19.34383]
[1780161234251,24.21,73802.21,77.8,0.43719,0.00033,19.3432]
[1780161240877,24.21,73802.3,77.8,0.4372,0.00033,19.34337]
[1780161248933,24.2,73802.49,77.8,0.43725,0.00033,19.3438]
[1780161261391,24.2,73802.35,77.8,0.4372,0.00033,19.34335]
[1780161268070,24.19,73802.04,77.8,0.43707,0.00033,19.34228]
[1780161273105,24.19,73801.99,77.8,0.43703,0.00033,19.33781]
[1780161278140,24.19,73802.15,77.8,0.43708,0.00033,19.3382]
[1780161284237,24.19,73802.08,77.8,0.43705,0.00033,19.33796]
[1780161288176,24.18,73802.08,77.8,0.43705,0.00033,19.33793]
[1780161289080,24.18,73802.08,77.8,0.43704,0.00033,19.3379]
[1780161289421,24.18,73802.08,77.8,0.43704,0.00033,19.33789]
[1780161298199,24.18,73802.03,77.8,0.43702,0.00033,19.33769]
[1780161299622,24.18,73802.15,77.8,0.43705,0.00033,19.33799]
[1780161299726,24.18,73802.15,77.8,0.43705,0.00033,19.33799]
[1780161300191,24.18,73802.15,77.8,0.43705,0.00033,19.33799]
[1780161300294,24.18,73806.87,77.8,0.43862,0.00033,19.35124]
[1780161301275,24.18,73806.87,77.8,0.43862,0.00033,19.35124]
[1780161301301,24.18,73812.9,77.8,0.44062,0.00033,19.36777]
[1780161302256,24.18,73812.9,77.8,0.44062,0.00033,19.36777]
[1780161303244,24.18,73812.42,77.8,0.44046,0.00033,19.36648]
[1780161304145,24.18,73812.35,77.8,0.44044,0.00033,19.3663]
[1780161306702,24.18,73812.31,77.8,0.44043,0.00033,19.36621]
[1780161306822,24.18,73812.31,77.8,0.44043,0.00033,19.36621]
[1780161307024,24.18,73812.31,77.8,0.44043,0.00033,19.36621]
[1780161307084,24.18,73812.31,77.8,0.44043,0.00033,19.36623]
[1780161307749,24.18,73812.31,77.8,0.44043,0.00033,19.36623]
[1780161307751,24.18,73812.31,77.8,0.44043,0.00033,19.36623]
[1780161308088,24.18,73818.36,77.8,0.44245,0.00033,19.38238]
[1780161308678,24.18,73818.36,77.8,0.44245,0.00033,19.38238]
[1780161308825,24.18,73818.36,77.8,0.44245,0.00033,19.38238]
[1780161308895,24.18,73818.36,77.8,0.44245,0.00033,19.38238]
[1780161309224,24.18,73818.36,77.8,0.44245,0.00033,19.38238]
[1780161309945,24.18,73822.31,77.8,0.44376,0.00033,19.39266]
[1780161310032,24.18,73827.53,77.8,0.4455,0.00033,19.40593]
[1780161311397,24.18,73829.73,77.8,0.44623,0.00033,19.4114]
[1780161312875,24.18,73831.0,77.8,0.44666,0.00033,19.41454]
[1780161317965,24.19,73835.23,77.8,0.44808,0.00033,19.42486]
[1780161321714,24.19,73835.14,77.8,0.44805,0.00033,19.42467]
[1780161321958,24.19,73835.14,77.8,0.44805,0.00033,19.42467]
[1780161322448,24.19,73841.15,77.8,0.45006,0.00033,19.43887]
[1780161323718,24.19,73841.15,77.8,0.45006,0.00033,19.43887]
[1780161324061,24.19,73841.15,77.8,0.45006,0.00033,19.43887]
[1780161324223,24.19,73847.28,77.8,0.4521,0.00033,19.45283]
[1780161326051,24.19,73850.24,77.8,0.45309,0.00033,19.45938]
[1780161328499,24.19,73851.34,77.8,0.45346,0.00033,19.46181]
[1780161328627,24.19,73851.34,77.8,0.45346,0.00033,19.46181]
[1780161328777,24.19,73851.34,77.8,0.45346,0.00033,19.46181]
[1780161328813,24.19,73842.9,77.8,0.45065,0.00033,19.44295]
[1780161329466,24.19,73842.9,77.8,0.45065,0.00033,19.44295]
[1780161329538,24.19,73842.9,77.8,0.45065,0.00033,19.44295]
[1780161329636,24.19,73834.54,77.8,0.44786,0.00033,19.42331]
[1780161330935,24.19,73834.54,77.8,0.44786,0.00033,19.42331]
[1780161332930,24.2,73832.59,77.8,0.44721,0.00033,19.41437]
[1780161333759,24.2,73833.01,77.8,0.44735,0.00033,19.4154]
[1780161334619,24.2,73829.18,77.8,0.44608,0.00033,19.40603]
[1780161334648,24.2,73829.18,77.8,0.44608,0.00033,19.40603]
[1780161335021,24.2,73827.94,77.8,0.44567,0.00033,19.40297]
[1780161336182,24.2,73819.43,77.8,0.44284,0.00033,19.38126]
[1780161336596,24.2,73819.43,77.8,0.44284,0.00033,19.38126]
[1780161336601,24.2,73819.43,77.8,0.44284,0.00033,19.38126]
[1780161338645,24.2,73815.31,77.8,0.44147,0.00033,19.37041]
[1780161338677,24.2,73815.31,77.8,0.44147,0.00033,19.37041]
[1780161338697,24.2,73815.31,77.8,0.44147,0.00033,19.37041]
[1780161338752,24.2,73815.31,77.8,0.44147,0.00033,19.37041]
[1780161338770,24.2,73815.31,77.8,0.44147,0.00033,19.37041]
[1780161339509,24.2,73814.62,77.8,0.44124,0.00033,19.36858]
[1780161340472,24.2,73810.77,77.8,0.43996,0.00033,19.35819]
[1780161343077,24.2,73810.28,77.8,0.4398,0.00033,19.35685]
[1780161347744,24.2,73810.21,77.8,0.43978,0.00033,19.35666]
[1780161350314,24.2,73810.21,77.8,0.43978,0.00033,19.35666]
[1780161350503,24.2,73810.24,77.8,0.43979,0.00033,19.35674]
[1780161350826,24.2,73810.24,77.8,0.43979,0.00033,19.35674]
[1780161350833,24.2,73810.24,77.8,0.43979,0.00033,19.35674]
[1780161350852,24.2,73810.24,77.8,0.43979,0.00033,19.35674]
[1780161356309,24.2,73806.51,77.8,0.43855,0.00033,19.34646]
[1780161358276,24.2,73806.56,77.8,0.43857,0.00033,19.34661]
[1780161364105,24.2,73806.55,77.8,0.43856,0.00033,19.34659]
[1780161364594,24.2,73806.55,77.8,0.43856,0.00033,19.34659]
[1780161369778,24.2,73806.87,77.8,0.43867,0.00033,19.34748]
[1780161376827,24.2,73807.96,77.8,0.43903,0.00033,19.35051]
[1780161380021,24.2,73807.96,77.8,0.43903,0.00033,19.35051]
[1780161380124,24.2,73807.96,77.8,0.43903,0.00033,19.35051]
[1780161380157,24.2,73807.96,77.8,0.43903,0.00033,19.35051]
[1780161380719,24.2,73807.96,77.8,0.43903,0.00033,19.35051]
[1780161380779,24.2,73807.96,77.8,0.43903,0.00033,19.35051]
[1780161382285,24.2,73812.26,77.8,0.44046,0.00033,19.36226]
[1780161384374,24.2,73814.86,77.8,0.44133,0.00033,19.36926]
[1780161390924,24.21,73814.92,77.8,0.44136,0.00033,19.36949]
[1780161394932,24.21,73814.81,77.8,0.44131,0.00033,19.36495]
[1780161395756,24.21,73814.81,77.8,0.44131,0.00033,19.36496]
[1780161399338,24.21,73811.6,77.8,0.44024,0.00033,19.35633]
[1780161399796,24.21,73812.13,77.8,0.44042,0.00033,19.35777]
[1780161404938,24.21,73812.22,77.8,0.44045,0.00033,19.35803]
[1780161404974,24.21,73812.22,77.8,0.44045,0.00033,19.35803]
[1780161410058,24.21,73810.71,77.8,0.43995,0.00033,19.35395]
[1780161415093,24.21,73810.03,77.8,0.43973,0.00033,19.35209]
[1780161420128,24.21,73809.21,77.8,0.43946,0.00033,19.34985]
[1780161423992,24.21,73810.04,77.8,0.43973,0.00033,19.35212]
[1780161427893,24.21,73809.46,77.8,0.43954,0.00033,19.35054]
[1780161429990,24.21,73809.89,77.8,0.43968,0.00033,19.35172]
[1780161430793,24.21,73810.52,77.8,0.43989,0.00033,19.35344]
[1780161431205,24.21,73816.37,77.8,0.44183,0.00033,19.36916]
[1780161433743,24.21,73818.86,77.8,0.44266,0.00033,19.37573]
[1780161439261,24.21,73818.92,77.8,0.44269,0.00033,19.37595]
[1780161442174,24.22,73818.79,77.8,0.44265,0.00033,19.37563]
[1780161446662,24.22,73819.02,77.8,0.44274,0.00033,19.37628]
[1780161452294,24.22,73818.97,77.8,0.44272,0.00033,19.37617]
[1780161453361,24.22,73825.18,77.8,0.44478,0.00033,19.3879]
[1780161458394,24.23,73828.73,77.8,0.44597,0.00033,19.39687]
[1780161459182,24.23,73828.73,77.8,0.44597,0.00033,19.39687]
[1780161459401,24.23,73829.38,77.8,0.44619,0.00033,19.39849]
[1780161464436,24.23,73830.37,77.8,0.44653,0.00033,19.40102]
[1780161466867,24.23,73830.96,77.8,0.44673,0.00033,19.40248]
[1780161472493,24.24,73831.36,77.8,0.44688,0.00033,19.40358]
[1780161478775,24.24,73831.36,77.8,0.44689,0.00033,19.40361]
[1780161484626,24.25,73831.08,77.8,0.44682,0.00033,19.40307]
[1780161492633,24.26,73831.25,77.8,0.44689,0.00033,19.40363]
[1780161498106,24.26,73829.43,77.8,0.4463,0.00033,19.39922]
[1780161502702,24.27,73824.19,77.8,0.44457,0.00033,19.38621]
[1780161507739,24.27,73822.0,77.8,0.44385,0.00033,19.38067]
[1780161512774,24.27,73822.72,77.8,0.44408,0.00033,19.37827]
[1780161518978,24.27,73822.92,77.8,0.44415,0.00033,19.37879]
[1780161519089,24.27,73822.92,77.8,0.44415,0.00033,19.37879]
[1780161519093,24.27,73822.92,77.8,0.44415,0.00033,19.37879]
[1780161519217,24.27,73822.92,77.8,0.44415,0.00033,19.37879]
[1780161519273,24.28,73822.92,77.8,0.44415,0.00033,19.37883]
[1780161519824,24.28,73814.49,77.8,0.44136,0.00033,19.35688]
[1780161522608,24.28,73810.5,77.8,0.44003,0.00033,19.34616]
[1780161527880,24.27,73810.57,77.8,0.44005,0.00033,19.34631]
[1780161532576,24.27,73811.21,77.8,0.44026,0.00033,19.34802]
[1780161532605,24.27,73811.21,77.8,0.44026,0.00033,19.34802]
[1780161538355,24.27,73810.7,77.8,0.44009,0.00033,19.34662]
[1780161540530,24.27,73810.7,77.8,0.44009,0.00033,19.34662]
[1780161542449,24.27,73810.14,77.8,0.4399,0.00033,19.34509]
[1780161542508,24.27,73810.14,77.8,0.4399,0.00033,19.34509]
[1780161542520,24.27,73810.14,77.8,0.4399,0.00033,19.34509]
[1780161542652,24.27,73810.14,77.8,0.4399,0.00033,19.34509]
[1780161543482,24.27,73810.14,77.8,0.4399,0.00033,19.34509]
[1780161543503,24.27,73810.14,77.8,0.4399,0.00033,19.34509]
[1780161543573,24.27,73804.83,77.8,0.43814,0.00033,19.33046]
[1780161544421,24.27,73804.83,77.8,0.43814,0.00033,19.33046]
[1780161544515,24.27,73803.52,77.8,0.43771,0.00033,19.32679]
[1780161545281,24.27,73803.52,77.8,0.43771,0.00033,19.32679]
[1780161545361,24.27,73803.35,77.8,0.43765,0.00033,19.32631]
[1780161547590,24.27,73803.42,77.8,0.43768,0.00033,19.3265]
[1780161553579,24.27,73807.6,77.8,0.43906,0.00033,19.33809]
[1780161553677,24.27,73807.36,77.8,0.43898,0.00033,19.33743]
[1780161554122,24.27,73807.36,77.8,0.43898,0.00033,19.33743]
[1780161554214,24.27,73811.91,77.8,0.44048,0.00033,19.34983]
[1780161555167,24.27,73811.91,77.8,0.44048,0.00033,19.34983]
[1780161561170,24.27,73812.42,77.8,0.44065,0.00033,19.35122]
[1780161561211,24.27,73812.42,77.8,0.44065,0.00033,19.35122]
[1780161561284,24.27,73812.42,77.8,0.44065,0.00033,19.35122]
[1780161561343,24.27,73812.42,77.8,0.44065,0.00033,19.35122]
[1780161561385,24.27,73812.42,77.8,0.44065,0.00033,19.35122]
[1780161561430,24.27,73812.42,77.8,0.44065,0.00033,19.35122]
[1780161561912,24.27,73812.42,77.8,0.44065,0.00033,19.35122]
[1780161567153,24.27,73810.36,77.8,0.43997,0.00033,19.34566]
[1780161573196,24.27,73810.84,77.8,0.44012,0.00033,19.3427]
[1780161575297,24.27,73810.84,77.8,0.44012,0.00033,19.3427]
[1780161581252,24.27,73812.34,77.8,0.44062,0.00033,19.34678]
[1780161582495,24.27,73812.34,77.8,0.44062,0.00033,19.34678]
[1780161588301,24.27,73812.24,77.8,0.44059,0.00033,19.34654]
[1780161594343,24.27,73812.24,77.8,0.44059,0.00033,19.34656]
[1780161600385,24.28,73812.24,77.8,0.4406,0.00033,19.34658]
[1780161601864,24.28,73812.29,77.8,0.44061,0.00033,19.34672]
[1780161601940,24.28,73812.29,77.8,0.44061,0.00033,19.34672]
[1780161602400,24.28,73822.2,77.8,0.4439,0.00033,19.37273]
[1780161602949,24.28,73822.2,77.8,0.4439,0.00033,19.37273]
[1780161603407,24.28,73826.74,77.8,0.44541,0.00033,19.38422]
[1780161603904,24.28,73826.74,77.8,0.44541,0.00033,19.38422]
[1780161604418,24.28,73826.65,77.8,0.44538,0.00033,19.38401]
[1780161609450,24.28,73830.39,77.8,0.44663,0.00033,19.39334]
[1780161612364,24.28,73830.22,77.8,0.44658,0.00033,19.39296]
[1780161617506,24.29,73831.01,77.8,0.44686,0.00033,19.39499]
[1780161619370,24.29,73831.76,77.8,0.44711,0.00033,19.39683]
[1780161621855,24.3,73831.86,77.8,0.44715,0.00033,19.39712]
[1780161623724,24.3,73833.61,77.8,0.44774,0.00033,19.40137]
[1780161623739,24.3,73833.61,77.8,0.44774,0.00033,19.40137]
[1780161626082,24.3,73840.82,77.8,0.45014,0.00033,19.41837]
[1780161626245,24.3,73840.82,77.8,0.45014,0.00033,19.41837]
[1780161627571,24.3,73841.08,77.8,0.45023,0.00033,19.41899]
[1780161629489,24.3,73842.38,77.8,0.45066,0.00033,19.422]
[1780161630778,24.3,73842.82,77.8,0.45081,0.00033,19.42303]
[1780161630800,24.3,73842.82,77.8,0.45081,0.00033,19.42303]
[1780161632611,24.3,73851.66,77.8,0.45374,0.00033,19.43838]
[1780161633994,24.31,73851.74,77.8,0.45377,0.00033,19.43855]
[1780161634042,24.31,73851.74,77.8,0.45377,0.00033,19.43855]
[1780161634056,24.31,73851.74,77.8,0.45377,0.00033,19.43855]
[1780161639115,24.31,73855.12,77.8,0.45489,0.00033,19.44579]
[1780161639683,24.31,73855.12,77.8,0.45489,0.00033,19.44579]
[1780161643160,24.31,73856.11,77.8,0.45523,0.00033,19.44789]
[1780161643230,24.31,73856.11,77.8,0.45523,0.00033,19.44789]
[1780161643238,24.31,73856.11,77.8,0.45523,0.00033,19.44789]
[1780161643441,24.31,73856.11,77.8,0.45523,0.00033,19.44789]
[1780161643806,24.31,73856.39,77.8,0.45532,0.00033,19.44848]
[1780161644062,24.31,73856.39,77.8,0.45532,0.00033,19.44848]
[1780161644417,24.31,73856.39,77.8,0.45532,0.00033,19.44848]
[1780161644424,24.31,73862.16,77.8,0.45724,0.00033,19.46035]
[1780161648223,24.31,73863.6,77.8,0.45772,0.00033,19.46325]
[1780161648225,24.31,73863.6,77.8,0.45772,0.00033,19.46325]
[1780161648286,24.31,73863.71,77.8,0.45776,0.00033,19.46349]
[1780161650534,24.31,73868.84,77.8,0.45947,0.00033,19.47354]
[1780161653902,24.31,73868.11,77.8,0.45923,0.00033,19.47213]
[1780161658412,24.31,73871.74,77.8,0.46043,0.00033,19.47906]
[1780161660315,24.31,73873.58,77.8,0.46105,0.00033,19.48251]
[1780161665242,24.31,73877.57,77.8,0.46237,0.00033,19.48982]
[1780161669452,24.31,73877.66,77.8,0.4624,0.00033,19.48998]
[1780161679732,24.31,73877.91,77.8,0.46248,0.00033,19.49042]
[1780161685995,24.31,73879.36,77.8,0.46296,0.00033,19.49299]
[1780161690500,24.31,73879.98,77.8,0.46316,0.00033,19.49409]
[1780161690670,24.31,73879.98,77.8,0.46316,0.00033,19.49409]
[1780161697073,24.31,73880.59,77.8,0.46336,0.00033,19.49091]
[1780161702108,24.3,73880.9,77.8,0.46346,0.00033,19.49145]
[1780161707143,24.3,73881.63,77.8,0.4637,0.00033,19.49273]
[1780161709064,24.3,73880.95,77.8,0.46347,0.00033,19.49154]
[1780161710302,24.3,73880.95,77.8,0.46347,0.00033,19.49153]
[1780161710993,24.3,73883.28,77.8,0.46425,0.00033,19.4956]
[1780161713108,24.3,73883.32,77.8,0.46426,0.00033,19.49567]
[1780161714274,24.3,73882.18,77.8,0.46388,0.00033,19.49369]
[1780161715300,24.3,73880.04,77.8,0.46317,0.00033,19.48992]
[1780161720986,24.32,73880.5,77.8,0.46334,0.00033,19.49084]
[1780161720998,24.32,73880.5,77.8,0.46334,0.00033,19.49084]
[1780161721054,24.32,73880.5,77.8,0.46334,0.00033,19.49084]
[1780161721143,24.32,73880.5,77.8,0.46334,0.00033,19.49084]
[1780161721714,24.32,73880.5,77.8,0.46334,0.00033,19.49084]
[1780161721753,24.32,73888.11,77.8,0.46588,0.00033,19.5039]
[1780161721816,24.32,73888.11,77.8,0.46588,0.00033,19.5039]
[1780161721978,24.32,73888.11,77.8,0.46588,0.00033,19.5039]
[1780161722544,24.32,73888.11,77.8,0.46588,0.00033,19.5039]
[1780161722668,24.32,73904.5,77.8,0.47135,0.00033,19.52935]
[1780161722823,24.32,73904.5,77.8,0.47135,0.00033,19.52935]
[1780161723577,24.32,73907.07,77.8,0.4722,0.00033,19.53301]
[1780161724474,24.32,73907.07,77.8,0.4722,0.00033,19.53301]
[1780161726189,24.32,73906.29,77.8,0.47195,0.00033,19.53192]
[1780161726374,24.32,73906.29,77.8,0.47195,0.00033,19.53192]
[1780161729232,24.33,73908.42,77.8,0.47266,0.00033,19.53493]
[1780161730149,24.33,73908.71,77.8,0.47276,0.00033,19.53533]
[1780161731133,24.33,73909.91,77.8,0.47316,0.00033,19.53699]
[1780161731135,24.33,73909.91,77.8,0.47316,0.00033,19.53699]
[1780161732238,24.33,73913.0,77.8,0.47419,0.00033,19.54114]
[1780161732292,24.33,73913.0,77.8,0.47419,0.00033,19.54114]
[1780161732375,24.33,73913.0,77.8,0.47419,0.00033,19.54114]
[1780161732476,24.33,73913.0,77.8,0.47419,0.00033,19.54114]
[1780161732570,24.33,73913.0,77.8,0.47419,0.00033,19.54114]
[1780161733802,24.33,73915.73,77.8,0.47511,0.00033,19.54471]
[1780161733865,24.33,73915.73,77.8,0.47511,0.00033,19.54471]
[1780161733947,24.33,73915.73,77.8,0.47511,0.00033,19.54471]
[1780161734174,24.33,73915.73,77.8,0.47511,0.00033,19.54471]
[1780161734320,24.33,73915.73,77.8,0.47511,0.00033,19.54471]
[1780161734332,24.33,73915.73,77.8,0.47511,0.00033,19.54471]
[1780161734361,24.33,73915.73,77.8,0.47511,0.00033,19.54471]
[1780161734390,24.33,73915.73,77.8,0.47511,0.00033,19.54471]
[1780161734525,24.33,73915.73,77.8,0.47511,0.00033,19.54471]
[1780161734538,24.33,73921.24,77.8,0.47694,0.00033,19.5516]
[1780161734951,24.33,73921.24,77.8,0.47694,0.00033,19.5516]
[1780161735955,24.33,73922.39,77.8,0.47733,0.00033,19.55298]
[1780161736296,24.33,73922.39,77.8,0.47733,0.00033,19.55298]
[1780161736340,24.33,73922.39,77.8,0.47733,0.00033,19.55298]
[1780161737024,24.33,73922.37,77.8,0.47732,0.00033,19.55296]
[1780161737759,24.33,73922.37,77.8,0.47732,0.00033,19.55296]
[1780161739028,24.33,73922.71,77.8,0.47744,0.00033,19.55337]
[1780161744411,24.33,73925.53,77.8,0.47838,0.00033,19.55668]
[1780161749446,24.34,73925.58,77.8,0.4784,0.00033,19.55674]
[1780161750799,24.34,73925.64,77.8,0.47842,0.00033,19.55681]
[1780161750898,24.34,73925.64,77.8,0.47842,0.00033,19.55681]
[1780161751460,24.34,73921.36,77.8,0.47698,0.00033,19.54753]
[1780161751832,24.34,73921.36,77.8,0.47698,0.00033,19.54753]
[1780161752118,24.34,73921.36,77.8,0.47698,0.00033,19.54753]
[1780161752467,24.34,73911.49,77.8,0.4737,0.00033,19.53495]
[1780161752874,24.34,73911.49,77.8,0.4737,0.00033,19.53495]
[1780161755640,24.34,73908.96,77.8,0.47286,0.00033,19.53151]
[1780161756645,24.34,73908.48,77.8,0.4727,0.00033,19.53085]
[1780161762537,24.35,73903.94,77.8,0.4712,0.00033,19.52447]
[1780161766378,24.36,73903.21,77.8,0.47096,0.00033,19.52343]
[1780161766426,24.36,73903.21,77.8,0.47096,0.00033,19.52343]
[1780161768579,24.36,73898.57,77.8,0.46942,0.00033,19.51656]
[1780161773614,24.36,73897.17,77.8,0.46896,0.00033,19.51444]
[1780161778649,24.37,73897.17,77.8,0.46897,0.00033,19.51446]
[1780161781106,24.37,73897.02,77.8,0.46892,0.00033,19.51424]
[1780161781111,24.37,73897.02,77.8,0.46892,0.00033,19.51424]
[1780161781223,24.37,73897.02,77.8,0.46892,0.00033,19.51424]
[1780161781670,24.37,73893.19,77.8,0.46765,0.00033,19.50826]
[1780161786119,24.37,73891.21,77.8,0.46699,0.00033,19.5051]
[1780161786121,24.37,73891.21,77.8,0.46699,0.00033,19.5051]
[1780161791740,24.37,73890.31,77.8,0.46669,0.00033,19.50365]
[1780161796362,24.37,73890.16,77.8,0.46665,0.00033,19.50341]
[1780161803826,24.38,73889.86,77.8,0.46655,0.00033,19.50294]
[1780161808861,24.38,73891.05,77.8,0.46695,0.00033,19.50489]
[1780161813898,24.38,73891.99,77.8,0.46726,0.00033,19.50217]
[1780161818933,24.38,73891.89,77.8,0.46723,0.00033,19.50202]
[1780161823968,24.38,73891.19,77.8,0.467,0.00033,19.50091]
[1780161830010,24.39,73890.46,77.8,0.46676,0.00033,19.49974]
[1780161835045,24.39,73890.23,77.8,0.46669,0.00033,19.49938]
[1780161841087,24.39,73890.32,77.8,0.46672,0.00033,19.49954]
[1780161844474,24.39,73890.39,77.8,0.46674,0.00033,19.49966]
[1780161845178,24.39,73890.39,77.8,0.46674,0.00033,19.49967]
[1780161851157,24.39,73890.15,77.8,0.46667,0.00033,19.49929]
[1780161858206,24.4,73890.72,77.8,0.46686,0.00033,19.50024]
[1780161860489,24.4,73890.68,77.8,0.46685,0.00033,19.50018]
[1780161860852,24.4,73890.68,77.8,0.46685,0.00033,19.50018]
[1780161860511,24.4,73890.72,77.8,0.46686,0.00033,19.50025]
[1780161861227,24.4,73896.88,77.8,0.46891,0.00033,19.50996]
[1780161862843,24.4,73896.88,77.8,0.46891,0.00033,19.50996]
[1780161862867,24.4,73896.88,77.8,0.46891,0.00033,19.50996]
[1780161863241,24.4,73888.95,77.8,0.46628,0.00033,19.49737]
[1780161866019,24.4,73887.5,77.8,0.4658,0.00033,19.49498]
[1780161871297,24.4,73890.51,77.8,0.46679,0.00033,19.49569]
[1780161876332,24.4,73890.93,77.8,0.46694,0.00033,19.49638]
[1780161882374,24.41,73890.06,77.8,0.46665,0.00033,19.49499]
[1780161884525,24.41,73890.06,77.8,0.46665,0.00033,19.49499]
[1780161884571,24.41,73894.45,77.8,0.46811,0.00033,19.502]
[1780161885760,24.41,73894.45,77.8,0.46811,0.00033,19.502]
[1780161890431,24.41,73900.74,77.8,0.47021,0.00033,19.51162]
[1780161892965,24.41,73900.73,77.8,0.47021,0.00033,19.51161]
[1780161896686,24.42,73904.83,77.8,0.47157,0.00033,19.51759]
[1780161902518,24.42,73903.4,77.8,0.47111,0.00033,19.51558]
[1780161908801,24.43,73904.31,77.8,0.47141,0.00033,19.5169]
[1780161909877,24.43,73904.29,77.8,0.47141,0.00033,19.51689]
[1780161909879,24.43,73904.29,77.8,0.47141,0.00033,19.51689]
[1780161909927,24.43,73898.01,77.8,0.46933,0.00033,19.50763]
[1780161910365,24.43,73898.01,77.8,0.46933,0.00033,19.50763]
[1780161910574,24.43,73896.56,77.8,0.46885,0.00033,19.50542]
[1780161911682,24.43,73896.56,77.8,0.46885,0.00033,19.50542]
[1780161913700,24.43,73896.8,77.8,0.46893,0.00033,19.5058]
[1780161919638,24.44,73896.01,77.8,0.46867,0.00033,19.50461]
[1780161923235,24.44,73894.56,77.8,0.4682,0.00033,19.50237]
[1780161924322,24.44,73893.23,77.8,0.46776,0.00033,19.50028]
[1780161924444,24.44,73893.23,77.8,0.46776,0.00033,19.50028]
[1780161924459,24.44,73893.23,77.8,0.46776,0.00033,19.50028]
[1780161927989,24.44,73889.37,77.8,0.46648,0.00033,19.49409]
[1780161929800,24.44,73888.71,77.8,0.46626,0.00033,19.49301]
[1780161935750,24.44,73888.12,77.8,0.46605,0.00033,19.48779]
[1780161940786,24.44,73888.23,77.8,0.46609,0.00033,19.48798]
[1780161945820,24.44,73888.2,77.8,0.46608,0.00033,19.48793]
[1780161950855,24.44,73888.28,77.8,0.46611,0.00033,19.48807]
[1780161953926,24.44,73888.27,77.8,0.46611,0.00033,19.48805]
[1780161957904,24.44,73883.85,77.8,0.46464,0.00033,19.48064]
[1780161962939,24.44,73882.52,77.8,0.4642,0.00033,19.47837]
[1780161967974,24.44,73882.89,77.8,0.46433,0.00033,19.47901]
[1780161973060,24.45,73882.56,77.8,0.46422,0.00033,19.47845]
[1780161975148,24.44,73882.13,77.8,0.46407,0.00033,19.47771]
[1780161976311,24.45,73882.32,77.8,0.46414,0.00033,19.47804]
[1780161978251,24.45,73882.45,77.8,0.46418,0.00033,19.47826]
[1780161980109,24.44,73882.66,77.8,0.46425,0.00033,19.47862]
[1780161981047,24.44,73882.66,77.8,0.46425,0.00033,19.47862]
[1780161982275,24.44,73882.69,77.8,0.46426,0.00033,19.47866]
[1780161984493,24.44,73882.69,77.8,0.46426,0.00033,19.47866]
[1780161987612,24.44,73882.28,77.8,0.46412,0.00033,19.47794]
[1780161989981,24.44,73882.35,77.8,0.46414,0.00033,19.47806]
[1780161990882,24.44,73882.35,77.8,0.46414,0.00033,19.47806]
[1780161992102,24.44,73882.34,77.8,0.46413,0.00033,19.47379]
[1780161992771,24.44,73882.34,77.8,0.46413,0.00033,19.47379]
[1780161992778,24.44,73882.34,77.8,0.46413,0.00033,19.47379]
[1780161994136,24.44,73881.58,77.8,0.46388,0.00033,19.47247]
[1780161994814,24.44,73881.58,77.8,0.46388,0.00033,19.47247]
[1780161994842,24.44,73881.58,77.8,0.46388,0.00033,19.47247]
[1780161994904,24.44,73881.58,77.8,0.46388,0.00033,19.47247]
[1780161994996,24.44,73881.58,77.8,0.46388,0.00033,19.47247]
[1780161994982,24.44,73880.21,77.8,0.46342,0.00033,19.47007]
[1780161995164,24.44,73874.16,77.8,0.46141,0.00033,19.4592]
[1780161996817,24.44,73874.16,77.8,0.46141,0.00033,19.4592]
[1780161996835,24.44,73874.16,77.8,0.46141,0.00033,19.4592]
[1780161997706,24.44,73870.76,77.8,0.46029,0.00033,19.45289]
[1780162003221,24.45,73869.09,77.8,0.45974,0.00033,19.44977]
[1780162004914,24.45,73869.09,77.8,0.45974,0.00033,19.44977]
[1780162004922,24.45,73869.09,77.8,0.45974,0.00033,19.44977]
[1780162004937,24.45,73869.09,77.8,0.45974,0.00033,19.44977]
[1780162004987,24.45,73869.09,77.8,0.45974,0.00033,19.44977]
[1780162005064,24.45,73869.09,77.8,0.45974,0.00033,19.44977]
[1780162005163,24.45,73869.15,77.8,0.45977,0.00033,19.4499]
[1780162006986,24.45,73866.25,77.8,0.45881,0.00033,19.44432]
[1780162007075,24.45,73861.09,77.8,0.4571,0.00033,19.43413]
[1780162008036,24.45,73861.09,77.8,0.4571,0.00033,19.43413]
[1780162008042,24.45,73861.09,77.8,0.4571,0.00033,19.43413]
[1780162008555,24.45,73860.45,77.8,0.45689,0.00033,19.43284]
[1780162008687,24.45,73860.45,77.8,0.45689,0.00033,19.43284]
[1780162010781,24.45,73859.42,77.8,0.45655,0.00033,19.43076]
[1780162015782,24.45,73859.87,77.8,0.4567,0.00033,19.43169]
[1780162022154,24.45,73859.76,77.8,0.45667,0.00033,19.43148]
[1780162022281,24.45,73859.76,77.8,0.45667,0.00033,19.43148]
[1780162022400,24.45,73864.47,77.8,0.45823,0.00033,19.44089]
[1780162023234,24.45,73864.47,77.8,0.45823,0.00033,19.44089]
[1780162023251,24.45,73864.47,77.8,0.45823,0.00033,19.44089]
[1780162023371,24.45,73870.98,77.8,0.46038,0.00033,19.45339]
[1780162025696,24.45,73873.01,77.8,0.46105,0.00033,19.45717]
[1780162027795,24.45,73874.93,77.8,0.46168,0.00033,19.46068]
[1780162030813,24.45,73876.01,77.8,0.46204,0.00033,19.46266]
[1780162032028,24.45,73875.97,77.8,0.46203,0.00033,19.46259]
[1780162032121,24.45,73876.63,77.8,0.46225,0.00033,19.46378]
[1780162033042,24.45,73876.63,77.8,0.46225,0.00033,19.46378]
[1780162033138,24.45,73876.63,77.8,0.46225,0.00033,19.46378]
[1780162033142,24.45,73872.3,77.8,0.46081,0.00033,19.45584]
[1780162034976,24.45,73874.47,77.8,0.46153,0.00033,19.45985]
[1780162035999,24.45,73874.91,77.8,0.46168,0.00033,19.46064]
[1780162038197,24.45,73875.66,77.8,0.46193,0.00033,19.46201]
[1780162039816,24.45,73875.66,77.8,0.46192,0.00033,19.462]
[1780162039926,24.45,73875.66,77.8,0.46192,0.00033,19.46199]
[1780162040491,24.45,73868.33,77.8,0.4595,0.00033,19.44833]
[1780162042001,24.45,73868.33,77.8,0.4595,0.00033,19.44833]
[1780162042054,24.45,73866.46,77.8,0.45888,0.00033,19.44474]
[1780162042505,24.45,73873.74,77.8,0.46129,0.00033,19.45849]
[1780162048025,24.45,73877.46,77.8,0.46252,0.00033,19.46523]
[1780162048093,24.45,73877.46,77.8,0.46252,0.00033,19.46523]
[1780162048061,24.44,73877.55,77.8,0.46255,0.00033,19.46539]
[1780162048548,24.44,73872.09,77.8,0.46073,0.00033,19.4554]
[1780162050662,24.44,73873.0,77.8,0.46103,0.00033,19.45709]
[1780162050763,24.44,73871.74,77.8,0.46062,0.00033,19.45474]
[1780162052200,24.44,73872.29,77.8,0.46079,0.00033,19.4515]
[1780162056150,24.44,73871.76,77.8,0.46061,0.00033,19.45052]
[1780162056440,24.44,73872.05,77.8,0.46071,0.00033,19.45108]
[1780162057336,24.44,73872.05,77.8,0.46071,0.00033,19.45108]
[1780162066377,24.44,73872.52,77.8,0.46086,0.00033,19.4519]
[1780162068648,24.44,73872.5,77.8,0.46085,0.00033,19.45186]
[1780162074735,24.43,73872.51,77.8,0.46085,0.00033,19.45185]
[1780162079769,24.43,73872.51,77.8,0.46084,0.00033,19.45182]
[1780162083323,24.43,73873.96,77.8,0.46132,0.00033,19.45448]
[1780162090847,24.42,73874.18,77.8,0.46138,0.00033,19.45485]
[1780162091206,24.42,73874.18,77.8,0.46138,0.00033,19.45485]
[1780162091376,24.42,73874.18,77.8,0.46138,0.00033,19.45485]
[1780162091394,24.42,73874.18,77.8,0.46138,0.00033,19.45485]
[1780162091419,24.42,73874.18,77.8,0.46138,0.00033,19.45485]
[1780162091854,24.42,73867.78,77.8,0.45926,0.00033,19.4428]
[1780162095006,24.43,73864.57,77.8,0.4582,0.00033,19.43656]
[1780162100918,24.43,73865.53,77.8,0.45853,0.00033,19.4385]
[1780162105954,24.43,73866.04,77.8,0.4587,0.00033,19.43953]
[1780162110988,24.44,73865.37,77.8,0.45849,0.00033,19.43826]
[1780162113461,24.44,73862.93,77.8,0.45767,0.00033,19.42921]
[1780162116157,24.44,73862.37,77.8,0.45749,0.00033,19.4281]
[1780162118121,24.44,73857.16,77.8,0.45576,0.00033,19.41753]
[1780162118126,24.44,73857.16,77.8,0.45576,0.00033,19.41753]
[1780162124467,24.44,73857.2,77.8,0.45578,0.00033,19.41763]
[1780162124490,24.44,73857.2,77.8,0.45578,0.00033,19.41763]
[1780162124519,24.44,73857.2,77.8,0.45578,0.00033,19.41763]
[1780162124526,24.44,73857.2,77.8,0.45578,0.00033,19.41763]
[1780162124541,24.44,73857.2,77.8,0.45578,0.00033,19.41763]
[1780162124572,24.44,73857.2,77.8,0.45578,0.00033,19.41763]
[1780162124653,24.44,73857.2,77.8,0.45578,0.00033,19.41763]
[1780162124893,24.44,73857.2,77.8,0.45578,0.00033,19.41763]
[1780162124916,24.44,73857.2,77.8,0.45578,0.00033,19.41763]
[1780162124990,24.44,73857.2,77.8,0.45578,0.00033,19.41763]
[1780162125087,24.44,73848.37,77.8,0.45286,0.00033,19.39888]
[1780162125520,24.44,73848.37,77.8,0.45286,0.00033,19.39888]
[1780162126094,24.44,73843.44,77.8,0.45123,0.00033,19.38796]
[1780162126924,24.44,73843.44,77.8,0.45123,0.00033,19.38796]
[1780162127044,24.44,73843.44,77.8,0.45123,0.00033,19.38796]
[1780162128008,24.44,73843.09,77.8,0.45111,0.00033,19.38718]
[1780162128477,24.44,73843.08,77.8,0.45111,0.00033,19.38716]
[1780162134150,24.45,73842.65,77.8,0.45097,0.00033,19.38625]
[1780162135793,24.45,73842.65,77.8,0.45097,0.00033,19.38625]
[1780162135886,24.45,73842.65,77.8,0.45097,0.00033,19.38625]
[1780162137500,24.45,73843.2,77.8,0.45117,0.00033,19.38754]
[1780162141779,24.46,73843.42,77.8,0.45125,0.00033,19.38811]
[1780162147252,24.47,73848.48,77.8,0.45294,0.00033,19.39942]
[1780162150496,24.47,73848.2,77.8,0.45286,0.00033,19.39883]
[1780162151524,24.47,73848.31,77.8,0.45289,0.00033,19.39909]
[1780162152539,24.47,73848.31,77.8,0.4529,0.00033,19.39911]
[1780162153214,24.47,73848.31,77.8,0.4529,0.00033,19.39911]
[1780162154505,24.47,73848.25,77.8,0.45288,0.00033,19.399]
[1780162155526,24.47,73850.52,77.8,0.45363,0.00033,19.40391]
[1780162159801,24.47,73855.02,77.8,0.45512,0.00033,19.41344]
[1780162160992,24.47,73855.03,77.8,0.45512,0.00033,19.41346]
[1780162166568,24.47,73857.26,77.8,0.45586,0.00033,19.4181]
[1780162171784,24.47,73855.68,77.8,0.45534,0.00033,19.41484]
[1780162172972,24.47,73855.72,77.8,0.45534,0.00033,19.41066]
[1780162172997,24.47,73855.72,77.8,0.45534,0.00033,19.41066]
[1780162173017,24.47,73855.72,77.8,0.45534,0.00033,19.41066]
[1780162173038,24.47,73855.72,77.8,0.45534,0.00033,19.41066]
[1780162173143,24.47,73855.72,77.8,0.45534,0.00033,19.41066]
[1780162173652,24.47,73855.72,77.8,0.45534,0.00033,19.41066]
[1780162173663,24.47,73855.72,77.8,0.45534,0.00033,19.41066]
[1780162173738,24.47,73855.72,77.8,0.45534,0.00033,19.41066]
[1780162173988,24.47,73855.72,77.8,0.45534,0.00033,19.41066]
[1780162174071,24.48,73840.2,77.8,0.45022,0.00033,19.3768]
[1780162174956,24.48,73840.2,77.8,0.45022,0.00033,19.3768]
[1780162174985,24.48,73840.2,77.8,0.45022,0.00033,19.3768]
[1780162175058,24.48,73834.75,77.8,0.44842,0.00033,19.36416]
[1780162175941,24.48,73834.75,77.8,0.44842,0.00033,19.36416]
[1780162181860,24.48,73832.93,77.8,0.44783,0.00033,19.3599]
[1780162183106,24.48,73832.94,77.8,0.44783,0.00033,19.35995]
[1780162183211,24.48,73832.94,77.8,0.44783,0.00033,19.35995]
[1780162183485,24.48,73833.32,77.8,0.44796,0.00033,19.36086]
[1780162189547,24.49,73833.55,77.8,0.44804,0.00033,19.36146]
[1780162191531,24.49,73833.55,77.8,0.44804,0.00033,19.36146]
[1780162196597,24.49,73835.66,77.8,0.44875,0.00033,19.36651]
[1780162201017,24.49,73835.69,77.8,0.44877,0.00033,19.3666]
[1780162201197,24.49,73835.69,77.8,0.44877,0.00033,19.3666]
[1780162201438,24.49,73835.69,77.8,0.44877,0.00033,19.36663]
[1780162201650,24.49,73830.46,77.8,0.44704,0.00033,19.3542]
[1780162206579,24.5,73829.64,77.8,0.44678,0.00033,19.35225]
[1780162206774,24.5,73829.64,77.8,0.44678,0.00033,19.35225]
[1780162206990,24.5,73829.64,77.8,0.44678,0.00033,19.35225]
[1780162207246,24.5,73829.64,77.8,0.44678,0.00033,19.35225]
[1780162207303,24.5,73829.69,77.8,0.4468,0.00033,19.35238]
[1780162207375,24.5,73829.69,77.8,0.4468,0.00033,19.35238]
[1780162207401,24.5,73829.69,77.8,0.4468,0.00033,19.35238]
[1780162207420,24.5,73829.69,77.8,0.4468,0.00033,19.35238]
[1780162207484,24.5,73829.69,77.8,0.4468,0.00033,19.35238]
[1780162207535,24.5,73829.69,77.8,0.4468,0.00033,19.35238]
[1780162207680,24.5,73829.69,77.8,0.4468,0.00033,19.35238]
[1780162207709,24.5,73829.69,77.8,0.4468,0.00033,19.35238]
[1780162207769,24.5,73829.69,77.8,0.4468,0.00033,19.35238]
[1780162208277,24.5,73816.67,77.8,0.44251,0.00033,19.31975]
[1780162208432,24.5,73816.67,77.8,0.44251,0.00033,19.31975]
[1780162209269,24.5,73811.22,77.8,0.44071,0.00033,19.30542]
[1780162209732,24.5,73811.22,77.8,0.44071,0.00033,19.30542]
[1780162210145,24.5,73811.22,77.8,0.44071,0.00033,19.30542]
[1780162210367,24.5,73807.9,77.8,0.43962,0.00033,19.2965]
[1780162214216,24.5,73806.76,77.8,0.43924,0.00033,19.2934]
[1780162214898,24.5,73807.35,77.8,0.43944,0.00033,19.295]
[1780162214991,24.5,73807.35,77.8,0.43944,0.00033,19.295]
[1780162215024,24.5,73807.35,77.8,0.43944,0.00033,19.295]
[1780162215287,24.5,73807.35,77.8,0.43944,0.00033,19.295]
[1780162215306,24.5,73807.35,77.8,0.43944,0.00033,19.295]
[1780162215412,24.5,73806.95,77.8,0.4393,0.00033,19.29391]
[1780162215449,24.5,73806.95,77.8,0.4393,0.00033,19.29391]
[1780162215455,24.5,73806.95,77.8,0.4393,0.00033,19.29391]
[1780162215687,24.5,73806.95,77.8,0.4393,0.00033,19.29391]
[1780162215755,24.5,73797.34,77.8,0.43614,0.00033,19.26716]
[1780162217262,24.5,73797.34,77.8,0.43614,0.00033,19.26716]
[1780162217319,24.5,73793.54,77.8,0.4349,0.00033,19.25625]
[1780162217771,24.5,73793.54,77.8,0.4349,0.00033,19.25625]
[1780162217969,24.5,73793.54,77.8,0.4349,0.00033,19.25625]
[1780162218385,24.5,73793.44,77.8,0.43486,0.00033,19.25597]
[1780162219307,24.5,73793.44,77.8,0.43486,0.00033,19.25597]
[1780162218996,24.5,73793.11,77.8,0.43476,0.00033,19.25502]
[1780162219649,24.5,73793.11,77.8,0.43476,0.00033,19.25502]
[1780162219810,24.5,73793.11,77.8,0.43476,0.00033,19.25502]
[1780162220297,24.5,73793.11,77.8,0.43476,0.00033,19.25502]
[1780162221324,24.5,73782.89,77.8,0.4314,0.00033,19.22469]
[1780162223633,24.5,73782.13,77.8,0.43115,0.00033,19.22239]
[1780162224226,24.5,73782.13,77.8,0.43115,0.00033,19.22239]
[1780162224645,24.5,73781.86,77.8,0.43106,0.00033,19.22157]
[1780162224954,24.5,73781.86,77.8,0.43106,0.00033,19.22157]
[1780162225135,24.5,73781.86,77.8,0.43106,0.00033,19.22157]
[1780162225203,24.5,73781.86,77.8,0.43106,0.00033,19.22157]
[1780162225298,24.5,73787.34,77.8,0.43286,0.00033,19.23808]
[1780162225932,24.5,73779.26,77.8,0.43021,0.00033,19.21361]
[1780162228138,24.5,73777.2,77.8,0.42954,0.00033,19.20724]
[1780162231770,24.5,73776.96,77.8,0.42946,0.00033,19.20652]
[1780162231773,24.5,73776.96,77.8,0.42946,0.00033,19.20652]
[1780162231969,24.5,73776.96,77.8,0.42946,0.00033,19.20652]
[1780162232388,24.5,73777.1,77.8,0.42949,0.00033,19.20266]
[1780162233564,24.5,73776.98,77.8,0.42946,0.00033,19.20232]
[1780162233580,24.5,73776.98,77.8,0.42946,0.00033,19.20232]
[1780162233919,24.5,73771.92,77.8,0.4278,0.00033,19.18645]
[1780162234392,24.5,73771.92,77.8,0.4278,0.00033,19.18645]
[1780162234687,24.5,73771.92,77.8,0.4278,0.00033,19.18645]
[1780162234730,24.5,73771.92,77.8,0.4278,0.00033,19.18645]
[1780162234890,24.5,73776.27,77.8,0.42923,0.00033,19.20015]
[1780162236595,24.5,73778.64,77.8,0.43001,0.00033,19.20752]
[1780162236645,24.5,73778.64,77.8,0.43001,0.00033,19.20752]
[1780162236649,24.5,73778.64,77.8,0.43001,0.00033,19.20752]
[1780162236931,24.5,73778.64,77.8,0.43001,0.00033,19.20752]
[1780162237124,24.5,73778.64,77.8,0.43001,0.00033,19.20752]
[1780162237188,24.5,73774.55,77.8,0.42867,0.00033,19.19482]
[1780162237670,24.5,73774.55,77.8,0.42867,0.00033,19.19482]
[1780162237681,24.5,73774.55,77.8,0.42867,0.00033,19.19482]
[1780162237696,24.5,73774.55,77.8,0.42867,0.00033,19.19482]
[1780162238271,24.5,73767.96,77.8,0.42651,0.00033,19.17387]
[1780162239803,24.5,73767.78,77.8,0.42646,0.00033,19.1733]
[1780162240900,24.5,73767.4,77.8,0.42633,0.00033,19.17209]
[1780162245112,24.51,73766.3,77.8,0.42598,0.00033,19.16856]
[1780162245967,24.51,73760.47,77.8,0.42408,0.00033,19.14947]
[1780162247439,24.52,73760.13,77.8,0.42401,0.00033,19.14872]
[1780162248663,24.53,73760.51,77.8,0.42417,0.00033,19.15035]
[1780162251647,24.54,73763.56,77.8,0.4252,0.00033,19.16074]
[1780162251923,24.54,73763.56,77.8,0.4252,0.00033,19.16074]
[1780162252284,24.54,73763.56,77.8,0.4252,0.00033,19.16074]
[1780162252297,24.54,73768.99,77.8,0.42698,0.00033,19.17832]
[1780162253121,24.54,73776.65,77.8,0.42949,0.00033,19.20249]
[1780162258156,24.55,73773.43,77.8,0.42844,0.00033,19.19249]
[1780162264039,24.55,73775.05,77.8,0.42898,0.00033,19.19771]
[1780162264051,24.55,73775.05,77.8,0.42898,0.00033,19.19771]
[1780162264204,24.55,73775.05,77.8,0.42898,0.00033,19.19771]
[1780162264266,24.55,73775.05,77.8,0.42898,0.00033,19.19771]
[1780162264329,24.55,73773.77,77.8,0.42857,0.00033,19.19372]
[1780162265109,24.55,73766.14,77.8,0.42608,0.00033,19.16942]
[1780162266082,24.55,73766.14,77.8,0.42608,0.00033,19.16942]
[1780162266128,24.55,73766.14,77.8,0.42608,0.00033,19.16942]
[1780162266934,24.55,73763.59,77.8,0.42525,0.00033,19.16115]
[1780162268709,24.55,73761.01,77.8,0.42441,0.00033,19.15273]
[1780162269067,24.55,73761.01,77.8,0.42441,0.00033,19.15273]
[1780162269926,24.56,73758.6,77.8,0.42363,0.00033,19.14477]
[1780162270142,24.56,73762.66,77.8,0.42496,0.00033,19.15823]
[1780162271326,24.56,73769.3,77.8,0.42712,0.00033,19.17972]
[1780162277064,24.56,73769.81,77.8,0.4273,0.00033,19.18144]
[1780162282226,24.56,73769.72,77.8,0.42728,0.00033,19.18126]
[1780162283790,24.56,73769.74,77.8,0.42729,0.00033,19.18134]
[1780162287163,24.57,73769.43,77.8,0.4272,0.00033,19.1804]
[1780162292296,24.57,73764.73,77.8,0.42566,0.00033,19.16105]
[1780162294486,24.57,73764.07,77.8,0.42545,0.00033,19.15896]
[1780162296324,24.57,73764.03,77.8,0.42544,0.00033,19.15888]
[1780162297206,24.57,73764.03,77.8,0.42544,0.00033,19.15888]
[1780162298609,24.57,73764.47,77.8,0.42559,0.00033,19.16036]
[1780162303211,24.58,73765.49,77.8,0.42593,0.00033,19.16377]
[1780162303215,24.58,73765.49,77.8,0.42593,0.00033,19.16377]
[1780162303321,24.58,73765.49,77.8,0.42593,0.00033,19.16377]
[1780162304463,24.58,73765.59,77.8,0.42597,0.00033,19.16414]
[1780162307238,24.58,73763.15,77.8,0.42518,0.00033,19.15624]
[1780162312309,24.59,73763.17,77.8,0.4252,0.00033,19.15643]
[1780162312885,24.59,73763.66,77.8,0.42536,0.00033,19.15806]
[1780162312983,24.59,73763.66,77.8,0.42536,0.00033,19.15808]
[1780162313443,24.59,73768.33,77.8,0.42689,0.00033,19.17317]
[1780162315440,24.59,73768.33,77.8,0.42689,0.00033,19.17317]
[1780162315466,24.59,73769.96,77.8,0.42742,0.00033,19.17838]
[1780162315608,24.59,73769.96,77.8,0.42742,0.00033,19.17838]
[1780162317168,24.59,73770.26,77.8,0.42752,0.00033,19.17935]
[1780162317268,24.59,73782.15,77.8,0.43141,0.00033,19.21625]
[1780162317465,24.59,73782.15,77.8,0.43141,0.00033,19.21625]
[1780162318531,24.59,73785.53,77.8,0.43252,0.00033,19.22643]
[1780162319397,24.59,73785.53,77.8,0.43252,0.00033,19.22643]
[1780162323629,24.59,73789.7,77.8,0.43388,0.00033,19.23875]
[1780162327901,24.59,73794.4,77.8,0.43542,0.00033,19.25234]
[1780162329780,24.59,73788.98,77.8,0.43365,0.00033,19.23662]
[1780162329855,24.59,73788.98,77.8,0.43365,0.00033,19.23662]
[1780162329855,24.59,73788.98,77.8,0.43365,0.00033,19.23662]
[1780162329860,24.59,73788.98,77.8,0.43365,0.00033,19.23662]
[1780162330024,24.59,73788.98,77.8,0.43365,0.00033,19.23662]
[1780162330204,24.59,73788.98,77.8,0.43365,0.00033,19.23662]
[1780162330219,24.59,73788.98,77.8,0.43365,0.00033,19.23662]
[1780162330226,24.59,73788.98,77.8,0.43365,0.00033,19.23662]
[1780162330267,24.59,73788.98,77.8,0.43365,0.00033,19.23662]
[1780162330455,24.59,73787.7,77.8,0.43323,0.00033,19.23286]
[1780162331128,24.59,73787.7,77.8,0.43323,0.00033,19.23286]
[1780162331144,24.59,73765.29,77.8,0.42591,0.00033,19.16355]
[1780162332066,24.59,73765.29,77.8,0.42591,0.00033,19.16355]
[1780162332260,24.59,73758.72,77.8,0.42377,0.00033,19.14203]
[1780162337987,24.6,73758.26,77.8,0.42364,0.00033,19.14064]
[1780162339002,24.6,73759.58,77.8,0.42408,0.00033,19.14508]
[1780162340034,24.6,73762.45,77.8,0.42501,0.00033,19.15455]
[1780162340141,24.6,73762.45,77.8,0.42501,0.00033,19.15455]
[1780162340149,24.6,73762.45,77.8,0.42501,0.00033,19.15455]
[1780162341259,24.6,73762.31,77.8,0.42497,0.00033,19.15411]
[1780162341483,24.6,73761.84,77.8,0.42482,0.00033,19.1526]
[1780162342586,24.6,73762.15,77.8,0.42492,0.00033,19.15362]
[1780162343766,24.6,73762.15,77.8,0.42492,0.00033,19.15364]
[1780162344306,24.6,73762.15,77.8,0.42492,0.00033,19.15364]
[1780162344381,24.6,73762.08,77.8,0.4249,0.00033,19.15344]
[1780162344663,24.6,73766.75,77.8,0.42643,0.00033,19.1686]
[1780162350285,24.61,73764.12,77.8,0.42558,0.00033,19.16018]
[1780162355345,24.61,73762.26,77.8,0.42497,0.00033,19.14998]
[1780162355567,24.61,73762.26,77.8,0.42497,0.00033,19.14998]
[1780162360778,24.62,73759.61,77.8,0.42412,0.00033,19.1414]
[1780162363483,24.62,73760.49,77.8,0.42441,0.00033,19.14434]
[1780162363941,24.62,73760.49,77.8,0.42441,0.00033,19.14434]
[1780162363977,24.62,73760.49,77.8,0.42441,0.00033,19.14434]
[1780162364344,24.62,73760.49,77.8,0.42441,0.00033,19.14434]
[1780162364412,24.62,73760.46,77.8,0.42441,0.00033,19.14432]
[1780162369415,24.62,73758.84,77.8,0.4239,0.00033,19.13906]
[1780162369436,24.62,73758.84,77.8,0.4239,0.00033,19.13906]
[1780162369447,24.62,73758.84,77.8,0.4239,0.00033,19.13906]
[1780162369519,24.62,73758.84,77.8,0.4239,0.00033,19.13906]
[1780162369695,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162369736,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162369882,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162369908,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162369957,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162369990,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162370086,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162370093,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162370138,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162370187,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162370411,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162370443,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162370446,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162370501,24.63,73759.07,77.8,0.42398,0.00033,19.13987]
[1780162370422,24.63,73744.19,77.8,0.41914,0.00032,19.08925]
[1780162370654,24.63,73744.19,77.8,0.41914,0.00032,19.08925]
[1780162370897,24.63,73744.19,77.8,0.41914,0.00032,19.08925]
[1780162371021,24.63,73744.19,77.8,0.41914,0.00032,19.08925]
[1780162371065,24.63,73744.19,77.8,0.41914,0.00032,19.08925]
[1780162371510,24.63,73737.36,77.8,0.41693,0.00032,19.0651]
[1780162371615,24.63,73737.36,77.8,0.41693,0.00032,19.0651]
[1780162371630,24.63,73737.36,77.8,0.41693,0.00032,19.0651]
[1780162372253,24.62,73734.59,77.8,0.41601,0.00032,19.05491]
[1780162376011,24.61,73735.17,77.8,0.41616,0.00032,19.05669]
[1780162376601,24.6,73734.85,77.8,0.41603,0.00032,19.05523]
[1780162377443,24.6,73736.72,77.8,0.41663,0.00032,19.0619]
[1780162380787,24.59,73737.32,77.8,0.41679,0.00032,19.0637]
[1780162385967,24.58,73735.62,77.8,0.41619,0.00032,19.05703]
[1780162387621,24.57,73735.16,77.8,0.41601,0.00032,19.05514]
[1780162387861,24.57,73735.16,77.8,0.41601,0.00032,19.05514]
[1780162387977,24.57,73735.16,77.8,0.41601,0.00032,19.05514]
[1780162388175,24.57,73735.16,77.8,0.41601,0.00032,19.05514]
[1780162388251,24.57,73722.67,77.8,0.41196,0.00032,19.00887]
[1780162388621,24.57,73722.67,77.8,0.41196,0.00032,19.00887]
[1780162388637,24.57,73722.67,77.8,0.41196,0.00032,19.00887]
[1780162388637,24.57,73722.67,77.8,0.41196,0.00032,19.00887]
[1780162388960,24.57,73722.67,77.8,0.41196,0.00032,19.00887]
[1780162389326,24.57,73722.67,77.8,0.41196,0.00032,19.00887]
[1780162389372,24.57,73722.67,77.8,0.41196,0.00032,19.00887]
[1780162389397,24.57,73716.9,77.8,0.41007,0.00032,18.9866]
[1780162389601,24.57,73716.9,77.8,0.41007,0.00032,18.9866]
[1780162389974,24.57,73716.9,77.8,0.41007,0.00032,18.9866]
[1780162390069,24.57,73716.9,77.8,0.41007,0.00032,18.9866]
[1780162390079,24.57,73721.11,77.8,0.41143,0.00032,19.00272]
[1780162390618,24.57,73721.11,77.8,0.41143,0.00032,19.00272]
[1780162391028,24.57,73726.5,77.8,0.41318,0.00032,19.02301]
[1780162394818,24.59,73727.04,77.8,0.41344,0.00032,19.02599]
[1780162396592,24.61,73727.06,77.8,0.41352,0.00032,19.02685]
[1780162400577,24.61,73727.02,77.8,0.41352,0.00032,19.02677]
[1780162400629,24.61,73727.11,77.8,0.41355,0.00032,19.02713]
[1780162400911,24.61,73727.11,77.8,0.41355,0.00032,19.02713]
[1780162401098,24.61,73733.66,77.8,0.41568,0.00032,19.05126]
[1780162406132,24.61,73734.83,77.8,0.41606,0.00032,19.05554]
[1780162406921,24.61,73734.83,77.8,0.41606,0.00032,19.05554]
[1780162408147,24.61,73744.92,77.8,0.41933,0.00032,19.09138]
[1780162410056,24.61,73746.49,77.8,0.41985,0.00033,19.09685]
[1780162410056,24.61,73746.49,77.8,0.41985,0.00033,19.09685]
[1780162410243,24.61,73746.49,77.8,0.41985,0.00033,19.09685]
[1780162410282,24.61,73746.49,77.8,0.41985,0.00033,19.09685]
[1780162410505,24.61,73746.49,77.8,0.41985,0.00033,19.09685]
[1780162410556,24.61,73746.49,77.8,0.41985,0.00033,19.09685]
[1780162410472,24.61,73747.15,77.8,0.42006,0.00033,19.09915]
[1780162411524,24.61,73758.83,77.8,0.42384,0.00033,19.13443]
[1780162412050,24.61,73758.83,77.8,0.42384,0.00033,19.13443]
[1780162412512,24.61,73758.83,77.8,0.42384,0.00033,19.13443]
[1780162412535,24.61,73758.83,77.8,0.42384,0.00033,19.13443]
[1780162412183,24.62,73759.65,77.8,0.42412,0.00033,19.13718]
[1780162413728,24.62,73758.31,77.8,0.42368,0.00033,19.13277]
[1780162414090,24.62,73758.31,77.8,0.42368,0.00033,19.13277]
[1780162415149,24.62,73756.94,77.8,0.42324,0.00033,19.12823]
[1780162415204,24.62,73750.4,77.8,0.42111,0.00033,19.10616]
[1780162420239,24.62,73747.61,77.8,0.42021,0.00033,19.09663]
[1780162422756,24.62,73747.63,77.8,0.42022,0.00033,19.09672]
[1780162423260,24.62,73750.35,77.8,0.42111,0.00033,19.10612]
[1780162424349,24.62,73750.35,77.8,0.42111,0.00033,19.10612]
[1780162425274,24.62,73756.79,77.8,0.42321,0.00033,19.12794]
[1780162428900,24.63,73756.79,77.8,0.42322,0.00033,19.12804]
[1780162430798,24.63,73750.53,77.8,0.42119,0.00033,19.10695]
[1780162432173,24.63,73750.41,77.8,0.42116,0.00033,19.10657]
[1780162435038,24.63,73755.28,77.8,0.42275,0.00033,19.12315]
[1780162437935,24.64,73755.32,77.8,0.42277,0.00033,19.12337]
[1780162438095,24.64,73755.32,77.8,0.42277,0.00033,19.12337]
[1780162438407,24.64,73755.32,77.8,0.42277,0.00033,19.12337]
[1780162438469,24.64,73749.74,77.8,0.42096,0.00032,19.10448]
[1780162439001,24.64,73749.74,77.8,0.42096,0.00032,19.10448]
[1780162439087,24.64,73749.74,77.8,0.42096,0.00032,19.10448]
[1780162444407,24.64,73747.78,77.8,0.42034,0.00032,19.09793]
[1780162447320,24.64,73748.62,77.8,0.42062,0.00032,19.10088]
[1780162450357,24.64,73749.89,77.8,0.42104,0.00032,19.10529]
[1780162450377,24.64,73749.89,77.8,0.42104,0.00032,19.10529]
[1780162451653,24.65,73754.16,77.8,0.42243,0.00033,19.11986]
[1780162452463,24.65,73760.25,77.8,0.42442,0.00033,19.14014]
[1780162453880,24.65,73761.78,77.8,0.42492,0.00033,19.14517]
[1780162457238,24.65,73763.66,77.8,0.42553,0.00033,19.15134]
[1780162462932,24.65,73763.62,77.8,0.42552,0.00033,19.15124]
[1780162468364,24.65,73763.47,77.8,0.42548,0.00033,19.15083]
[1780162475624,24.66,73763.7,77.8,0.42555,0.00033,19.14739]
[1780162478618,24.66,73767.64,77.8,0.42684,0.00033,19.1601]
[1780162490730,24.66,73767.25,77.8,0.42673,0.00033,19.15902]
[1780162495765,24.67,73766.07,77.8,0.42635,0.00033,19.15528]
[1780162500801,24.67,73765.77,77.8,0.42626,0.00033,19.15435]
[1780162503237,24.67,73764.64,77.8,0.42589,0.00033,19.15072]
[1780162503492,24.67,73764.64,77.8,0.42589,0.00033,19.15072]
[1780162503495,24.67,73764.64,77.8,0.42589,0.00033,19.15072]
[1780162508846,24.67,73767.91,77.8,0.42696,0.00033,19.16124]
[1780162513059,24.67,73768.04,77.8,0.427,0.00033,19.16169]
[1780162513081,24.67,73768.04,77.8,0.427,0.00033,19.16169]
[1780162513090,24.67,73768.04,77.8,0.427,0.00033,19.16169]
[1780162513786,24.67,73768.04,77.8,0.427,0.00033,19.16169]
[1780162514084,24.67,73768.04,77.8,0.427,0.00033,19.16169]
[1780162514902,24.67,73768.96,77.8,0.42731,0.00033,19.16464]
[1780162514912,24.67,73768.96,77.8,0.42731,0.00033,19.16464]
[1780162514923,24.67,73768.96,77.8,0.42731,0.00033,19.16464]
[1780162516514,24.67,73778.36,77.8,0.43037,0.00033,19.19394]
[1780162519682,24.67,73778.44,77.8,0.4304,0.00033,19.19418]
[1780162519872,24.67,73778.44,77.8,0.4304,0.00033,19.19418]
[1780162521582,24.67,73778.57,77.8,0.43045,0.00033,19.19465]
[1780162521683,24.68,73780.56,77.8,0.4311,0.00033,19.20074]
[1780162526143,24.68,73783.11,77.8,0.43194,0.00033,19.20849]
[1780162526145,24.68,73783.11,77.8,0.43194,0.00033,19.20849]
[1780162526230,24.68,73783.11,77.8,0.43194,0.00033,19.20849]
[1780162526321,24.68,73782.87,77.8,0.43187,0.00033,19.20783]
[1780162531432,24.69,73782.52,77.8,0.43177,0.00033,19.2069]
[1780162534585,24.69,73784.52,77.8,0.43241,0.00033,19.2086]
[1780162535710,24.69,73781.96,77.8,0.43158,0.00033,19.20099]
[1780162536221,24.69,73776.42,77.8,0.42978,0.00033,19.18418]
[1780162536794,24.69,73776.42,77.8,0.42978,0.00033,19.18418]
[1780162539206,24.69,73774.22,77.8,0.42907,0.00033,19.17741]
[1780162544928,24.69,73774.26,77.8,0.42909,0.00033,19.17763]
[1780162546268,24.7,73774.29,77.8,0.4291,0.00033,19.17774]
[1780162549336,24.7,73774.29,77.8,0.42911,0.00033,19.17778]
[1780162550216,24.7,73774.54,77.8,0.42919,0.00033,19.1786]
[1780162556371,24.7,73774.82,77.8,0.42929,0.00033,19.17955]
[1780162558352,24.7,73774.82,77.8,0.4293,0.00033,19.17958]
[1780162558382,24.7,73774.82,77.8,0.4293,0.00033,19.17958]
[1780162558453,24.7,73775.28,77.8,0.42945,0.00033,19.18103]
[1780162565348,24.71,73775.73,77.8,0.42961,0.00033,19.18249]
[1780162565480,24.71,73775.73,77.8,0.42961,0.00033,19.18249]
[1780162565561,24.71,73775.76,77.8,0.42962,0.00033,19.18262]
[1780162568178,24.71,73772.98,77.8,0.42872,0.00033,19.17404]
[1780162568182,24.71,73772.98,77.8,0.42872,0.00033,19.17404]
[1780162568271,24.71,73772.98,77.8,0.42872,0.00033,19.17404]
[1780162568642,24.71,73772.98,77.8,0.42872,0.00033,19.17404]
[1780162569283,24.71,73765.88,77.8,0.42641,0.00032,19.15163]
[1780162571298,24.71,73760.28,77.8,0.4246,0.00032,19.13354]
[1780162572389,24.71,73760.28,77.8,0.4246,0.00032,19.13354]
[1780162574829,24.71,73756.7,77.8,0.42345,0.00032,19.12183]
[1780162579964,24.72,73756.9,77.8,0.42353,0.00032,19.12267]
[1780162586403,24.73,73758.28,77.8,0.424,0.00032,19.12745]
[1780162586870,24.73,73758.28,77.8,0.424,0.00032,19.12745]
[1780162594460,24.73,73757.77,77.8,0.42384,0.00032,19.1217]
[1780162599496,24.74,73757.11,77.8,0.42365,0.00032,19.11967]
[1780162601058,24.74,73757.04,77.8,0.42363,0.00032,19.11947]
[1780162601510,24.74,73757.51,77.8,0.42378,0.00032,19.12105]
[1780162606545,24.75,73756.5,77.8,0.42347,0.00032,19.11785]
[1780162611291,24.75,73756.6,77.8,0.42351,0.00032,19.11824]
[1780162611337,24.75,73756.6,77.8,0.42351,0.00032,19.11824]
[1780162611358,24.75,73756.6,77.8,0.42351,0.00032,19.11824]
[1780162611801,24.75,73755.05,77.8,0.42301,0.00032,19.11317]
[1780162611807,24.75,73755.05,77.8,0.42301,0.00032,19.11317]
[1780162612319,24.75,73755.05,77.8,0.42301,0.00032,19.11317]
[1780162612703,24.75,73755.05,77.8,0.42301,0.00032,19.11317]
[1780162612735,24.75,73752.33,77.8,0.42214,0.00032,19.10408]
[1780162613179,24.75,73752.33,77.8,0.42214,0.00032,19.10408]
[1780162614123,24.75,73750.08,77.8,0.42141,0.00032,19.0965]
[1780162615372,24.75,73748.88,77.8,0.42102,0.00032,19.09245]
[1780162615920,24.75,73749.37,77.8,0.42119,0.00032,19.09415]
[1780162615931,24.75,73749.37,77.8,0.42119,0.00032,19.09415]
[1780162621650,24.76,73745.97,77.8,0.4201,0.00032,19.08268]
[1780162622586,24.76,73745.97,77.8,0.4201,0.00032,19.08268]
[1780162628673,24.76,73751.47,77.8,0.4219,0.00032,19.10159]
[1780162630315,24.76,73751.37,77.8,0.42187,0.00032,19.1013]
[1780162630713,24.77,73751.98,77.8,0.42207,0.00032,19.10338]
[1780162632520,24.77,73752.09,77.8,0.42211,0.00032,19.10378]
[1780162637763,24.77,73753.68,77.8,0.42264,0.00032,19.10925]
[1780162642798,24.77,73755.42,77.8,0.42321,0.00032,19.11515]
[1780162644812,24.78,73760.1,77.8,0.42473,0.00032,19.13058]
[1780162645778,24.78,73760.1,77.8,0.42473,0.00032,19.13058]
[1780162648977,24.78,73761.75,77.8,0.42527,0.00032,19.136]
[1780162649742,24.78,73761.75,77.8,0.42527,0.00032,19.136]
[1780162650152,24.78,73761.66,77.8,0.42525,0.00032,19.13573]
[1780162653030,24.78,73765.03,77.8,0.42632,0.00032,19.14226]
[1780162653077,24.78,73765.03,77.8,0.42632,0.00032,19.14226]
[1780162657318,24.78,73766.44,77.8,0.42678,0.00032,19.14676]
[1780162657437,24.78,73766.44,77.8,0.42678,0.00032,19.14676]
[1780162657444,24.78,73766.44,77.8,0.42678,0.00032,19.14676]
[1780162659908,24.78,73766.41,77.8,0.42677,0.00032,19.14667]
[1780162659916,24.78,73766.41,77.8,0.42677,0.00032,19.14667]
[1780162660159,24.78,73766.41,77.8,0.42677,0.00032,19.14667]
[1780162660193,24.78,73766.41,77.8,0.42677,0.00032,19.14667]
[1780162660228,24.78,73766.41,77.8,0.42677,0.00032,19.14667]
[1780162660279,24.78,73766.41,77.8,0.42677,0.00032,19.14667]
[1780162660384,24.78,73766.41,77.8,0.42677,0.00032,19.14667]
[1780162660679,24.78,73766.7,77.8,0.42686,0.00032,19.14759]
[1780162661671,24.78,73780.76,77.8,0.43143,0.00032,19.19103]
[1780162662182,24.78,73780.76,77.8,0.43143,0.00032,19.19103]
[1780162663027,24.78,73785.07,77.8,0.43283,0.00033,19.20385]
[1780162663176,24.78,73785.07,77.8,0.43283,0.00033,19.20385]
[1780162664287,24.78,73788.19,77.8,0.43384,0.00033,19.21298]
[1780162664388,24.78,73795.27,77.8,0.43614,0.00033,19.23322]
[1780162668309,24.78,73797.22,77.8,0.43678,0.00033,19.23868]
[1780162670366,24.78,73795.13,77.8,0.4361,0.00033,19.23282]
[1780162672422,24.78,73796.15,77.8,0.43643,0.00033,19.23568]
[1780162678047,24.78,73796.47,77.8,0.43653,0.00033,19.23657]
[1780162683082,24.78,73795.94,77.8,0.43636,0.00033,19.23507]
[1780162687232,24.78,73796.38,77.8,0.4365,0.00033,19.23631]
[1780162694159,24.77,73796.71,77.8,0.4366,0.00033,19.2372]
[1780162694871,24.77,73796.71,77.8,0.4366,0.00033,19.2372]
[1780162696324,24.77,73796.29,77.8,0.43647,0.00033,19.23602]
[1780162697343,24.77,73797.55,77.8,0.43688,0.00033,19.23954]
[1780162703404,24.77,73798.75,77.8,0.43727,0.00033,19.24287]
[1780162704491,24.77,73798.9,77.8,0.43732,0.00033,19.24328]
[1780162709569,24.77,73799.04,77.8,0.43736,0.00033,19.24366]
[1780162715308,24.77,73798.87,77.8,0.43729,0.00033,19.23888]
[1780162720277,24.77,73800.17,77.8,0.43771,0.00033,19.24247]
[1780162722420,24.77,73800.24,77.8,0.43773,0.00033,19.24266]
[1780162728805,24.77,73801.59,77.8,0.43817,0.00033,19.24634]
[1780162729958,24.77,73802.08,77.8,0.43833,0.00033,19.24767]
[1780162732272,24.77,73803.01,77.8,0.43863,0.00033,19.25019]
[1780162733368,24.77,73803.35,77.9,0.43874,0.00033,19.25111]
[1780162734325,24.77,73804.18,77.9,0.43901,0.00033,19.25335]
[1780162734341,24.77,73804.18,77.9,0.43901,0.00033,19.25335]
[1780162734345,24.77,73804.18,77.9,0.43901,0.00033,19.25335]
[1780162735287,24.77,73805.45,77.9,0.43942,0.00033,19.25677]
[1780162740428,24.77,73803.76,77.9,0.43887,0.00033,19.25217]
[1780162740454,24.77,73803.76,77.9,0.43887,0.00033,19.25217]
[1780162740955,24.77,73803.73,77.9,0.43885,0.00033,19.25208]
[1780162746528,24.76,73803.76,77.9,0.43886,0.00033,19.2521]
[1780162750432,24.76,73803.74,77.9,0.43885,0.00033,19.25202]
[1780162755591,24.76,73803.41,77.9,0.43873,0.00033,19.25105]
[1780162759455,24.76,73803.64,77.9,0.4388,0.00033,19.25164]
[1780162760489,24.76,73803.61,77.9,0.43879,0.00033,19.25155]
[1780162761495,24.76,73803.61,77.9,0.43879,0.00033,19.25154]
[1780162762219,24.76,73803.61,77.9,0.43879,0.00033,19.25152]
[1780162768922,24.75,73803.38,77.9,0.4387,0.00033,19.25082]
[1780162769689,24.75,73809.53,77.9,0.4407,0.00033,19.26728]
[1780162770074,24.75,73809.53,77.9,0.4407,0.00033,19.26728]
[1780162770113,24.75,73809.53,77.9,0.4407,0.00033,19.26728]
[1780162770131,24.75,73809.53,77.9,0.4407,0.00033,19.26728]
[1780162770165,24.75,73809.53,77.9,0.4407,0.00033,19.26728]
[1780162770172,24.75,73809.53,77.9,0.4407,0.00033,19.26728]
[1780162770196,24.75,73809.53,77.9,0.4407,0.00033,19.26728]
[1780162772412,24.75,73814.98,77.9,0.44246,0.00033,19.27713]
[1780162775106,24.74,73817.0,77.9,0.44311,0.00033,19.28223]
[1780162775146,24.74,73817.0,77.9,0.44311,0.00033,19.28223]
[1780162775905,24.74,73817.0,77.9,0.44311,0.00033,19.28223]
[1780162777439,24.75,73817.49,77.9,0.44328,0.00033,19.2835]
[1780162782783,24.75,73821.34,77.9,0.44454,0.00033,19.29322]
[1780162786161,24.75,73821.75,77.9,0.44468,0.00033,19.29426]
[1780162791771,24.75,73824.04,77.9,0.44543,0.00033,19.29994]
[1780162798895,24.75,73823.89,77.9,0.44539,0.00033,19.29961]
[1780162803930,24.76,73823.78,77.9,0.44536,0.00033,19.29936]
[1780162805149,24.76,73823.84,77.9,0.44538,0.00033,19.29951]
[1780162811986,24.75,73822.58,77.9,0.44496,0.00033,19.29637]
[1780162817022,24.75,73822.71,77.9,0.445,0.00033,19.29666]
[1780162822056,24.75,73823.23,77.9,0.44516,0.00033,19.2979]
[1780162827092,24.75,73825.88,77.9,0.44602,0.00033,19.30435]
[1780162833162,24.75,73826.46,77.9,0.4462,0.00033,19.30145]
[1780162836874,24.74,73820.21,77.9,0.44414,0.00033,19.28602]
[1780162837187,24.74,73820.21,77.9,0.44414,0.00033,19.28602]
[1780162837627,24.74,73820.21,77.9,0.44414,0.00033,19.28602]
[1780162843207,24.74,73823.44,77.9,0.44519,0.00033,19.29398]
[1780162848242,24.74,73823.57,77.9,0.44523,0.00033,19.29426]
[1780162857305,24.73,73823.47,77.9,0.44518,0.00033,19.29393]
[1780162862340,24.73,73824.15,77.9,0.4454,0.00033,19.29555]
[1780162868382,24.73,73824.43,77.9,0.44548,0.00033,19.29619]
[1780162873417,24.72,73827.1,77.9,0.44635,0.00033,19.30266]
[1780162877768,24.72,73827.29,77.9,0.44641,0.00033,19.3031]
[1780162877821,24.72,73827.29,77.9,0.44641,0.00033,19.3031]
[1780162878746,24.72,73827.33,77.9,0.44642,0.00033,19.30319]
[1780162878954,24.72,73827.33,77.9,0.44642,0.00033,19.30319]
[1780162879054,24.72,73832.03,77.9,0.44796,0.00033,19.31439]
[1780162882525,24.72,73835.62,77.9,0.44914,0.00033,19.32277]
[1780162888159,24.72,73836.43,77.9,0.44941,0.00033,19.32465]
[1780162893564,24.73,73836.45,77.9,0.44941,0.00033,19.32044]
[1780162899606,24.73,73837.75,77.9,0.44984,0.00033,19.32344]
[1780162901831,24.73,73837.86,77.9,0.44987,0.00033,19.3237]
[1780162902189,24.73,73837.83,77.9,0.44987,0.00033,19.32363]
[1780162908669,24.73,73838.41,77.9,0.45006,0.00033,19.32498]
[1780162913703,24.73,73839.09,77.9,0.45029,0.00033,19.32654]
[1780162918740,24.73,73839.23,77.9,0.45034,0.00033,19.32688]
[1780162922028,24.73,73839.24,77.9,0.45034,0.00033,19.32691]
[1780162930828,24.74,73839.42,77.9,0.45041,0.00033,19.32736]
[1780162936870,24.74,73838.82,77.9,0.45021,0.00033,19.32602]
[1780162942912,24.74,73838.87,77.9,0.45023,0.00033,19.32615]
[1780162955668,24.74,73838.77,77.9,0.4502,0.00033,19.32593]
[1780162962049,24.74,73838.86,77.9,0.45023,0.00033,19.3219]
[1780162969098,24.74,73839.0,77.9,0.45027,0.00033,19.32224]
[1780162975140,24.75,73838.96,77.9,0.45026,0.00033,19.32217]
[1780162981183,24.75,73838.62,77.9,0.45016,0.00033,19.32142]
[1780162986217,24.75,73838.7,77.9,0.45018,0.00033,19.32161]
[1780162991252,24.75,73839.65,77.9,0.4505,0.00033,19.32377]
[1780162995650,24.75,73840.14,77.9,0.45066,0.00033,19.32488]
[1780162996062,24.75,73840.14,77.9,0.45066,0.00033,19.32488]
[1780162996365,24.75,73840.14,77.9,0.45066,0.00033,19.32489]
[1780163003450,24.75,73837.32,77.9,0.44974,0.00033,19.31851]
[1780163006470,24.75,73837.32,77.9,0.44974,0.00033,19.31852]
[1780163012399,24.75,73837.73,77.9,0.44986,0.00033,19.31518]
[1780163017372,24.75,73838.0,77.9,0.44995,0.00033,19.31581]
[1780163019386,24.75,73837.97,77.9,0.44994,0.00033,19.31574]
[1780163020192,24.75,73837.97,77.9,0.44994,0.00033,19.31574]
[1780163029519,24.75,73837.86,77.9,0.44991,0.00033,19.31552]
[1780163035425,24.76,73840.39,77.9,0.45074,0.00033,19.32124]
[1780163035469,24.76,73840.39,77.9,0.45074,0.00033,19.32124]
[1780163037418,24.76,73845.54,77.9,0.45243,0.00033,19.33262]
[1780163043620,24.76,73845.98,77.9,0.45259,0.00033,19.33363]
[1780163048658,24.76,73846.44,77.9,0.45274,0.00033,19.33467]
[1780163053693,24.77,73845.4,77.9,0.45241,0.00033,19.33246]
[1780163058728,24.77,73845.04,77.9,0.4523,0.00033,19.33171]
[1780163065779,24.77,73845.37,77.9,0.45242,0.00033,19.33248]
[1780163070814,24.78,73845.31,77.9,0.4524,0.00033,19.33239]
[1780163075849,24.78,73845.88,77.9,0.45258,0.00033,19.32938]
[1780163080884,24.78,73845.48,77.9,0.45246,0.00033,19.32854]
[1780163083776,24.78,73845.48,77.9,0.45246,0.00033,19.32854]
[1780163084918,24.78,73851.34,77.9,0.45438,0.00033,19.34106]
[1780163089953,24.78,73851.36,77.9,0.45439,0.00033,19.34109]
[1780163095042,24.78,73851.15,77.9,0.45431,0.00033,19.34063]
[1780163102061,24.78,73852.63,77.9,0.45479,0.00033,19.34366]
[1780163107096,24.77,73857.18,77.9,0.45627,0.00033,19.35295]
[1780163112133,24.77,73857.37,77.9,0.45633,0.00033,19.35328]
[1780163117168,24.76,73857.56,77.9,0.45638,0.00033,19.35362]
[1780163123210,24.76,73857.58,77.9,0.45637,0.00033,19.3536]
[1780163128245,24.75,73857.99,77.9,0.4565,0.00033,19.35437]
[1780163133672,24.75,73858.06,77.9,0.45652,0.00033,19.35449]
[1780163135692,24.75,73862.74,77.9,0.45803,0.00033,19.35944]
[1780163136788,24.75,73863.95,77.9,0.45843,0.00033,19.36178]
[1780163137203,24.75,73863.95,77.9,0.45843,0.00033,19.36178]
[1780163137229,24.75,73863.95,77.9,0.45843,0.00033,19.36178]
[1780163137649,24.74,73865.51,77.9,0.45894,0.00033,19.36477]
[1780163137989,24.74,73865.51,77.9,0.45894,0.00033,19.36477]
[1780163146791,24.73,73866.92,77.9,0.45938,0.00033,19.36737]
[1780163152425,24.73,73867.77,77.9,0.45966,0.00033,19.36898]
[1780163157460,24.73,73867.95,77.9,0.45972,0.00033,19.36932]
[1780163162501,24.73,73870.1,77.9,0.46043,0.00033,19.37334]
[1780163166732,24.74,73870.45,77.9,0.46055,0.00033,19.374]
[1780163168338,24.74,73870.48,77.9,0.46056,0.00033,19.37406]
[1780163168341,24.74,73870.48,78.0,0.46056,0.00033,19.37406]
[1780163168364,24.74,73870.48,78.0,0.46056,0.00033,19.37406]
[1780163172225,24.74,73873.11,78.0,0.46142,0.00033,19.37889]
[1780163172228,24.74,73873.11,78.0,0.46142,0.00033,19.37889]
[1780163172234,24.74,73873.11,78.0,0.46142,0.00033,19.37889]
[1780163172280,24.74,73873.11,78.0,0.46143,0.00033,19.37889]
[1780163174821,24.73,73877.64,78.0,0.46291,0.00033,19.38697]
[1780163180509,24.73,73877.52,78.0,0.46286,0.00033,19.38673]
[1780163180622,24.73,73877.65,78.0,0.46291,0.00033,19.38695]
[1780163187671,24.73,73876.72,78.0,0.46261,0.00033,19.38534]
[1780163190810,24.73,73876.76,78.0,0.46262,0.00033,19.38541]
[1780163190815,24.73,73876.76,78.0,0.46262,0.00033,19.38541]
[1780163190821,24.74,73876.76,78.0,0.46262,0.00033,19.38542]
[1780163192837,24.74,73876.92,78.0,0.46267,0.00033,19.38144]
[1780163192844,24.74,73876.92,78.0,0.46267,0.00033,19.38144]
[1780163197828,24.73,73879.29,78.0,0.46344,0.00033,19.38555]
[1780163201769,24.73,73879.48,78.0,0.46349,0.00033,19.38585]
[1780163204009,24.73,73879.75,78.0,0.46358,0.00033,19.38631]
[1780163209689,24.72,73880.0,78.0,0.46365,0.00033,19.3867]
[1780163214860,24.71,73881.43,78.0,0.46411,0.00033,19.38911]
[1780163219895,24.71,73882.85,78.0,0.46458,0.00033,19.3915]
[1780163222599,24.71,73882.82,78.0,0.46457,0.00033,19.39145]
[1780163222608,24.71,73882.82,78.0,0.46457,0.00033,19.39145]
[1780163222628,24.71,73882.82,78.0,0.46457,0.00033,19.39145]
[1780163222637,24.71,73882.82,78.0,0.46457,0.00033,19.39145]
[1780163222695,24.71,73882.82,78.0,0.46457,0.00033,19.39145]
[1780163225749,24.71,73889.48,78.0,0.46676,0.00033,19.40242]
[1780163225771,24.71,73889.48,78.0,0.46676,0.00033,19.40242]
[1780163225783,24.71,73889.48,78.0,0.46676,0.00033,19.40242]
[1780163225825,24.71,73889.48,78.0,0.46676,0.00033,19.40242]
[1780163225833,24.71,73889.48,78.0,0.46676,0.00033,19.40242]
[1780163226429,24.71,73889.48,78.0,0.46676,0.00033,19.40242]
[1780163225939,24.71,73892.12,78.0,0.46763,0.00033,19.40661]
[1780163226947,24.71,73897.05,78.0,0.46925,0.00033,19.41419]
[1780163227771,24.71,73897.05,78.0,0.46925,0.00033,19.41419]
[1780163228443,24.71,73897.05,78.0,0.46925,0.00033,19.41419]
[1780163229015,24.71,73897.4,78.0,0.46937,0.00033,19.41471]
[1780163229042,24.71,73897.4,78.0,0.46937,0.00033,19.41471]
[1780163230187,24.71,73897.21,78.0,0.46931,0.00033,19.41443]
[1780163230359,24.71,73897.21,78.0,0.46931,0.00033,19.41443]
[1780163233042,24.71,73897.29,78.0,0.46933,0.00033,19.41455]
[1780163234977,24.71,73898.08,78.0,0.4696,0.00033,19.41573]
[1780163236994,24.71,73899.14,78.0,0.46995,0.00033,19.41731]
[1780163239572,24.71,73902.14,78.0,0.47094,0.00033,19.42169]
[1780163241563,24.71,73902.29,78.0,0.47099,0.00033,19.42191]
[1780163245910,24.71,73899.91,78.0,0.47021,0.00033,19.41847]
[1780163249934,24.72,73899.5,78.0,0.47007,0.00033,19.41787]
[1780163250113,24.72,73899.5,78.0,0.47007,0.00033,19.41787]
[1780163250138,24.72,73899.5,78.0,0.47007,0.00033,19.41787]
[1780163250256,24.72,73899.5,78.0,0.47007,0.00033,19.41787]
[1780163250261,24.72,73899.5,78.0,0.47007,0.00033,19.41787]
[1780163250264,24.72,73899.5,78.0,0.47007,0.00033,19.41787]
[1780163250288,24.72,73899.5,78.0,0.47007,0.00033,19.41787]
[1780163250427,24.72,73899.5,78.0,0.47007,0.00033,19.41787]
[1780163250439,24.72,73892.69,78.0,0.46783,0.00033,19.40755]
[1780163250489,24.72,73892.69,78.0,0.46783,0.00033,19.40755]
[1780163250520,24.72,73892.69,78.0,0.46783,0.00033,19.40755]
[1780163250920,24.72,73892.69,78.0,0.46783,0.00033,19.40755]
[1780163250989,24.72,73892.69,78.0,0.46783,0.00033,19.40755]
[1780163251122,24.73,73879.85,78.0,0.46361,0.00033,19.38226]
[1780163251487,24.73,73879.85,78.0,0.46361,0.00033,19.38226]
[1780163252333,24.73,73879.85,78.0,0.46361,0.00033,19.38226]
[1780163252359,24.73,73876.89,78.0,0.46264,0.00033,19.37708]
[1780163253509,24.73,73876.08,78.0,0.46237,0.00033,19.37565]
[1780163254143,24.73,73876.12,78.0,0.46239,0.00033,19.37572]
[1780163256459,24.73,73876.27,78.0,0.46244,0.00033,19.376]
[1780163257164,24.73,73876.52,78.0,0.46252,0.00033,19.37645]
[1780163259256,24.73,73876.44,78.0,0.4625,0.00033,19.37631]
[1780163262893,24.74,73878.69,78.0,0.46324,0.00033,19.38027]
[1780163262985,24.74,73878.69,78.0,0.46324,0.00033,19.38027]
[1780163268241,24.74,73879.34,78.0,0.46345,0.00033,19.38141]
[1780163270864,24.74,73879.42,78.0,0.46348,0.00033,19.38155]
[1780163272159,24.74,73879.5,78.0,0.46351,0.00033,19.38169]
[1780163274024,24.74,73879.49,78.0,0.4635,0.00033,19.38167]
[1780163274082,24.74,73879.49,78.0,0.4635,0.00033,19.38167]
[1780163275026,24.74,73879.49,78.0,0.4635,0.00033,19.38167]
[1780163279736,24.74,73879.66,78.0,0.46356,0.00033,19.38197]
[1780163280771,24.74,73879.6,78.0,0.46354,0.00033,19.38186]
[1780163286403,24.74,73879.65,78.0,0.46356,0.00033,19.38195]
[1780163286412,24.74,73879.65,78.0,0.46356,0.00033,19.38195]
[1780163293713,24.74,73876.89,78.0,0.46265,0.00033,19.37713]
[1780163296449,24.74,73876.9,78.0,0.46265,0.00033,19.37715]
[1780163296472,24.74,73876.9,78.0,0.46265,0.00033,19.37715]
[1780163302479,24.74,73876.76,78.0,0.46261,0.00033,19.37691]
[1780163307308,24.74,73872.55,78.0,0.46122,0.00033,19.36934]
[1780163309295,24.74,73873.88,78.0,0.46166,0.00033,19.37176]
[1780163311570,24.74,73874.05,78.0,0.46172,0.00033,19.37207]
[1780163312012,24.74,73874.05,78.0,0.46172,0.00033,19.37207]
[1780163312246,24.74,73874.05,78.0,0.46172,0.00033,19.37207]
[1780163312340,24.74,73874.69,78.0,0.46192,0.00033,19.36896]
[1780163312550,24.74,73885.03,78.0,0.46533,0.00033,19.38683]
[1780163314564,24.74,73889.71,78.0,0.46687,0.00033,19.39445]
[1780163315821,24.74,73889.71,78.0,0.46687,0.00033,19.39445]
[1780163317491,24.74,73890.47,78.0,0.46712,0.00033,19.39566]
[1780163318878,24.74,73890.43,78.0,0.4671,0.00033,19.3956]
[1780163321990,24.74,73892.24,78.0,0.4677,0.00033,19.39845]
[1780163329669,24.74,73892.39,78.0,0.46775,0.00033,19.39868]
[1780163334704,24.74,73892.32,78.0,0.46772,0.00033,19.39857]
[1780163339739,24.74,73897.52,78.0,0.46944,0.00033,19.40653]
[1780163342108,24.74,73897.99,78.0,0.46959,0.00033,19.40724]
[1780163344872,24.75,73899.73,78.0,0.47018,0.00033,19.40985]
[1780163344880,24.75,73899.73,78.0,0.47018,0.00033,19.40985]
[1780163346382,24.75,73901.05,78.0,0.47061,0.00033,19.41177]
[1780163348275,24.75,73902.21,78.0,0.47101,0.00033,19.41348]
[1780163349892,24.76,73902.12,78.0,0.47098,0.00033,19.41337]
[1780163353140,24.76,73903.13,78.0,0.47132,0.00033,19.41484]
[1780163353152,24.76,73903.13,78.0,0.47132,0.00033,19.41484]
[1780163354755,24.76,73904.57,78.0,0.4718,0.00033,19.41687]
[1780163355147,24.76,73904.57,78.0,0.4718,0.00033,19.41687]
[1780163355389,24.76,73904.57,78.0,0.4718,0.00033,19.41687]
[1780163356514,24.77,73906.65,78.0,0.47249,0.00033,19.41978]
[1780163360888,24.79,73911.19,78.0,0.47401,0.00033,19.42596]
[1780163364805,24.8,73911.15,78.0,0.47401,0.00033,19.42592]
[1780163369951,24.8,73911.27,78.0,0.47405,0.00033,19.42609]
[1780163372496,24.8,73911.26,78.0,0.47404,0.00033,19.42608]
[1780163373197,24.8,73911.15,78.0,0.474,0.00033,19.42167]
[1780163379265,24.8,73911.15,78.0,0.474,0.00033,19.42167]
[1780163385056,24.8,73911.22,78.0,0.47403,0.00033,19.42178]
[1780163392296,24.8,73910.4,78.0,0.47376,0.00033,19.4207]
[1780163399155,24.82,73910.17,78.0,0.47371,0.00033,19.42047]
[1780163403907,24.82,73909.89,78.0,0.47362,0.00033,19.42012]
[1780163406008,24.82,73909.89,78.0,0.47362,0.00033,19.42012]
[1780163409270,24.83,73909.4,78.0,0.47346,0.00033,19.41948]
[1780163413310,24.83,73909.84,78.0,0.47361,0.00033,19.42008]
[1780163419295,24.84,73909.65,78.0,0.47356,0.00033,19.41986]
[1780163420010,24.84,73909.65,78.0,0.47356,0.00033,19.41986]
[1780163420931,24.84,73909.77,78.0,0.4736,0.00033,19.42002]
[1780163420976,24.84,73909.77,78.0,0.4736,0.00033,19.42002]
[1780163421045,24.84,73909.77,78.0,0.4736,0.00033,19.42002]
[1780163426059,24.84,73910.41,78.0,0.47382,0.00033,19.42088]
[1780163429215,24.84,73910.65,78.0,0.4739,0.00033,19.4212]
[1780163434399,24.85,73910.61,78.0,0.47388,0.00033,19.41691]
[1780163437305,24.85,73910.58,78.0,0.47388,0.00033,19.41688]
[1780163438101,24.85,73910.58,78.0,0.47388,0.00033,19.41688]
[1780163439282,24.85,73910.58,78.0,0.47388,0.00033,19.41689]
[1780163444470,24.88,73910.57,78.0,0.47391,0.00033,19.41699]
[1780163449254,24.91,73907.65,78.0,0.473,0.00033,19.41326]
[1780163450827,24.92,73907.69,78.0,0.47303,0.00033,19.41336]
[1780163456554,24.95,73909.07,78.0,0.47351,0.00033,19.41531]
[1780163461589,24.95,73909.4,78.0,0.47362,0.00033,19.41576]
[1780163466624,24.96,73909.3,78.0,0.4736,0.00033,19.41564]
[1780163472666,24.96,73909.41,78.0,0.47364,0.00033,19.4158]
[1780163478708,24.96,73907.95,78.0,0.47316,0.00033,19.41388]
[1780163480946,24.96,73906.93,78.0,0.47283,0.00033,19.41251]
[1780163480960,24.96,73906.93,78.0,0.47283,0.00033,19.41251]
[1780163480960,24.96,73906.93,78.0,0.47283,0.00033,19.41251]
[1780163481102,24.96,73906.93,78.0,0.47283,0.00033,19.41251]
[1780163481302,24.96,73906.93,78.0,0.47283,0.00033,19.41251]
[1780163481303,24.96,73906.93,78.0,0.47283,0.00033,19.41251]
[1780163481863,24.96,73906.16,78.0,0.47258,0.00033,19.41147]
[1780163481951,24.96,73894.1,78.0,0.46864,0.00033,19.39414]
[1780163483440,24.96,73894.1,78.0,0.46864,0.00033,19.39414]
[1780163484283,24.96,73891.76,78.0,0.46787,0.00033,19.39055]
[1780163486795,24.96,73887.88,78.0,0.46661,0.00033,19.38445]
[1780163486994,24.96,73887.88,78.0,0.46661,0.00033,19.38445]
[1780163492218,24.96,73887.97,78.0,0.46663,0.00033,19.38457]
[1780163493708,24.96,73888.35,78.0,0.46674,0.00033,19.3809]
[1780163495732,24.96,73887.99,78.0,0.46663,0.00033,19.38032]
[1780163497741,24.96,73888.04,78.0,0.46664,0.00033,19.38039]
[1780163499371,24.96,73888.05,78.0,0.46664,0.00033,19.3804]
[1780163504890,24.95,73888.35,78.0,0.46673,0.00033,19.38086]
[1780163507215,24.95,73888.35,78.0,0.46673,0.00033,19.38086]
[1780163507994,24.95,73888.43,78.0,0.46676,0.00033,19.38097]
[1780163508096,24.95,73895.83,78.0,0.46918,0.00033,19.39239]
[1780163509099,24.95,73895.83,78.0,0.46918,0.00033,19.39239]
[1780163510970,24.95,73896.9,78.0,0.46952,0.00033,19.39397]
[1780163511327,24.95,73896.9,78.0,0.46952,0.00033,19.39397]
[1780163511757,24.95,73897.61,78.0,0.46975,0.00033,19.39501]
[1780163511940,24.95,73903.49,78.0,0.47168,0.00033,19.40345]
[1780163513388,24.95,73903.49,78.0,0.47168,0.00033,19.40345]
[1780163514385,24.95,73903.67,78.0,0.47174,0.00033,19.40371]
[1780163519997,24.95,73904.69,78.0,0.47207,0.00033,19.40513]
[1780163523796,24.95,73907.82,78.0,0.4731,0.00033,19.40939]
[1780163529061,24.95,73908.93,78.0,0.47347,0.00033,19.41088]
[1780163534461,24.96,73909.48,78.0,0.47365,0.00033,19.41162]
[1780163534466,24.96,73909.48,78.0,0.47365,0.00033,19.41162]
[1780163539789,24.96,73909.63,78.0,0.4737,0.00033,19.41182]
[1780163545173,24.96,73910.25,78.0,0.47391,0.00033,19.41266]
[1780163550208,24.97,73910.38,78.0,0.47396,0.00033,19.41284]
[1780163555243,24.97,73909.98,78.0,0.47382,0.00033,19.40807]
[1780163558148,24.97,73909.94,78.0,0.47381,0.00033,19.40802]
[1780163558154,24.97,73909.94,78.0,0.47381,0.00033,19.40802]
[1780163559356,24.97,73908.41,78.0,0.47331,0.00033,19.406]
[1780163559381,24.97,73908.41,78.0,0.47331,0.00033,19.406]
[1780163565314,24.98,73909.67,78.0,0.47373,0.00033,19.40768]
[1780163577400,24.98,73910.84,78.0,0.47412,0.00033,19.40924]
[1780163583442,24.98,73910.34,78.0,0.47396,0.00033,19.4086]
[1780163586779,24.99,73909.49,78.0,0.47368,0.00033,19.40749]
[1780163596533,24.99,73910.89,78.0,0.47415,0.00033,19.40934]
[1780163598388,24.99,73910.77,78.0,0.47411,0.00033,19.40918]
[1780163604589,25.0,73912.1,78.0,0.47455,0.00033,19.41091]
[1780163607571,25.0,73911.23,78.0,0.47427,0.00033,19.4098]
[1780163613652,25.0,73910.77,78.0,0.47411,0.00033,19.40496]
[1780163618687,25.0,73910.59,78.0,0.47406,0.00033,19.40473]
[1780163623722,25.01,73910.41,78.0,0.474,0.00033,19.40451]
[1780163628757,25.01,73909.77,78.0,0.4738,0.00033,19.40369]
[1780163633791,25.01,73908.55,78.0,0.4734,0.00033,19.4021]
[1780163638827,25.01,73908.66,78.0,0.47344,0.00033,19.40225]
[1780163643862,25.02,73908.57,78.0,0.47342,0.00033,19.40214]
[1780163649417,25.02,73908.13,78.0,0.47327,0.00033,19.40156]
[1780163655153,25.02,73908.29,78.0,0.47333,0.00033,19.40179]
[1780163655187,25.02,73908.29,78.0,0.47333,0.00033,19.40179]
[1780163655425,25.02,73908.29,78.0,0.47333,0.00033,19.40179]
[1780163655466,25.02,73908.29,78.0,0.47333,0.00033,19.40179]
[1780163659750,25.02,73908.9,78.0,0.47353,0.00033,19.40261]
[1780163663131,25.03,73909.78,78.0,0.47382,0.00033,19.40377]
[1780163669042,25.03,73910.15,78.0,0.47395,0.00033,19.40428]
[1780163673729,25.03,73910.04,78.0,0.47391,0.00033,19.39987]
[1780163675482,25.03,73910.93,78.0,0.4742,0.00033,19.40103]
[1780163681126,25.04,73911.7,78.0,0.47446,0.00033,19.40204]
[1780163686966,25.04,73911.49,78.0,0.47439,0.00033,19.40179]
[1780163692203,25.05,73908.39,78.0,0.47339,0.00033,19.39776]
[1780163698245,25.05,73908.54,78.0,0.47344,0.00033,19.39797]
[1780163703280,25.05,73908.77,78.0,0.47352,0.00033,19.39829]
[1780163708314,25.05,73910.36,78.0,0.47404,0.00033,19.40038]
[1780163709435,25.05,73910.36,78.0,0.47404,0.00033,19.40038]
[1780163709457,25.05,73910.36,78.0,0.47404,0.00033,19.40038]
[1780163715364,25.06,73909.59,78.0,0.4738,0.00033,19.39939]
[1780163720400,25.06,73909.78,78.0,0.47386,0.00033,19.39965]
[1780163725435,25.06,73911.7,78.0,0.47449,0.00033,19.40214]
[1780163727343,25.07,73911.72,78.0,0.4745,0.00033,19.40217]
[1780163728087,25.07,73913.65,78.0,0.47513,0.00033,19.40462]
[1780163728089,25.07,73913.65,78.0,0.47513,0.00033,19.40462]
[1780163728456,25.07,73919.8,78.0,0.47713,0.00033,19.41208]
[1780163731113,25.07,73921.57,78.0,0.47771,0.00033,19.41414]
[1780163737519,25.06,73921.66,78.0,0.47773,0.00033,19.40996]
[1780163738713,25.06,73921.66,78.0,0.47773,0.00033,19.40996]
[1780163739533,25.06,73914.39,78.0,0.47536,0.00033,19.40125]
[1780163744571,25.06,73912.39,78.0,0.4747,0.00033,19.39873]
[1780163749606,25.06,73912.22,78.0,0.47464,0.00033,19.39851]
[1780163754641,25.05,73911.87,78.0,0.47453,0.00033,19.39805]
[1780163759676,25.05,73911.65,78.0,0.47445,0.00033,19.39776]
[1780163764376,25.05,73913.15,78.0,0.47494,0.00033,19.39966]
[1780163766379,25.05,73912.94,78.0,0.47487,0.00033,19.3994]
[1780163768396,25.05,73913.4,78.0,0.47502,0.00033,19.39997]
[1780163769448,25.05,73912.74,78.0,0.4748,0.00033,19.39914]
[1780163770248,25.05,73913.26,78.0,0.47497,0.00033,19.39979]
[1780163775787,25.05,73909.44,78.0,0.47373,0.00033,19.39489]
[1780163777045,25.05,73909.27,78.0,0.47367,0.00033,19.39467]
[1780163779473,25.05,73908.99,78.0,0.47358,0.00033,19.39431]
[1780163781716,25.05,73908.03,78.0,0.47327,0.00033,19.39304]
[1780163783460,25.05,73907.78,78.0,0.47319,0.00033,19.39271]
[1780163783515,25.05,73907.78,78.0,0.47319,0.00033,19.39271]
[1780163786451,25.05,73908.6,78.0,0.47346,0.00033,19.39381]
[1780163791900,25.06,73908.64,78.0,0.47347,0.00033,19.3896]
[1780163796935,25.06,73908.33,78.0,0.47337,0.00033,19.3892]
[1780163801970,25.06,73906.1,78.0,0.47265,0.00033,19.38623]
[1780163807005,25.06,73905.83,78.0,0.47256,0.00033,19.38588]
[1780163808855,25.06,73905.83,78.0,0.47256,0.00033,19.38588]
[1780163809892,25.07,73905.83,78.0,0.47257,0.00033,19.38588]
[1780163811043,25.07,73906.02,78.0,0.47263,0.00033,19.38614]
[1780163817074,25.07,73906.65,78.0,0.47284,0.00033,19.387]
[1780163822110,25.07,73906.7,78.0,0.47286,0.00033,19.38708]
[1780163827145,25.07,73907.23,78.0,0.47303,0.00033,19.3878]
[1780163832181,25.08,73907.17,78.0,0.47302,0.00033,19.38773]
[1780163837216,25.08,73907.54,78.0,0.47314,0.00033,19.38824]
[1780163840285,25.08,73907.54,78.0,0.47314,0.00033,19.38824]
[1780163840302,25.08,73907.54,78.0,0.47314,0.00033,19.38824]
[1780163840348,25.08,73907.65,78.0,0.47318,0.00033,19.38839]
[1780163841244,25.08,73912.65,78.0,0.47481,0.00033,19.39488]
[1780163846279,25.09,73912.4,78.0,0.47473,0.00033,19.39458]
[1780163851409,25.09,73911.6,78.0,0.47448,0.00033,19.39357]
[1780163857356,25.09,73913.2,78.0,0.475,0.00033,19.39136]
[1780163858457,25.09,73913.2,78.0,0.475,0.00033,19.39136]
[1780163865417,25.1,73914.21,78.0,0.47533,0.00033,19.39264]
[1780163866771,25.1,73914.21,78.0,0.47533,0.00033,19.39264]
[1780163869866,25.1,73914.75,78.0,0.47551,0.00033,19.39332]
[1780163876494,25.11,73915.27,78.0,0.47569,0.00033,19.39397]
[1780163882535,25.11,73915.46,78.0,0.47575,0.00033,19.39422]
[1780163890592,25.11,73915.89,78.0,0.47589,0.00033,19.39475]
[1780163895627,25.11,73916.24,78.0,0.476,0.00033,19.39517]
[1780163904691,25.1,73917.95,78.0,0.47656,0.00033,19.39721]
[1780163913875,25.1,73918.11,78.0,0.47661,0.00033,19.3974]
[1780163913882,25.1,73918.11,78.0,0.47661,0.00033,19.3974]
[1780163920803,25.1,73917.86,78.0,0.47652,0.00033,19.39284]
[1780163926846,25.11,73917.79,78.0,0.4765,0.00033,19.39277]
[1780163932613,25.11,73917.72,78.0,0.47648,0.00033,19.39269]
[1780163933038,25.11,73917.72,78.0,0.47648,0.00033,19.39269]
[1780163935005,25.11,73917.59,78.0,0.47644,0.00033,19.39254]
[1780163937881,25.11,73917.6,78.0,0.47644,0.00033,19.39255]
[1780163943965,25.11,73918.5,78.0,0.47673,0.00033,19.39361]
[1780163950010,25.1,73919.29,78.0,0.47699,0.00033,19.39454]
[1780163960077,25.1,73919.29,78.0,0.47698,0.00033,19.39452]
[1780163968133,25.09,73919.11,78.0,0.47692,0.00033,19.3943]
[1780163978203,25.09,73919.11,78.0,0.47691,0.00033,19.39001]
[1780163983496,25.09,73919.13,78.0,0.47691,0.00033,19.39003]
[1780163984439,25.09,73919.13,78.0,0.47691,0.00033,19.39003]
[1780163990288,25.09,73919.17,78.0,0.47692,0.00033,19.39006]
[1780163996329,25.08,73919.36,78.0,0.47698,0.00033,19.39028]
[1780164001020,25.08,73919.4,78.0,0.47699,0.00033,19.39032]
[1780164001108,25.08,73919.23,78.0,0.47693,0.00033,19.39012]
[1780164006604,25.08,73916.31,78.0,0.47598,0.00033,19.38661]
[1780164006705,25.08,73916.31,78.0,0.47598,0.00033,19.3866]
[1780164019491,25.07,73916.29,78.0,0.47597,0.00033,19.38657]
[1780164024526,25.07,73917.24,78.0,0.47628,0.00033,19.38772]
[1780164029561,25.07,73920.17,78.0,0.47723,0.00033,19.3912]
[1780164030314,25.07,73920.17,78.0,0.47723,0.00033,19.3912]
[1780164030449,25.07,73920.17,78.0,0.47723,0.00033,19.3912]
[1780164036610,25.07,73919.92,78.0,0.47714,0.00033,19.38662]
[1780164041645,25.07,73919.05,78.0,0.47685,0.00033,19.38559]
[1780164052722,25.06,73918.76,78.0,0.47675,0.00033,19.38523]
[1780164057757,25.06,73915.36,78.0,0.47564,0.00033,19.3811]
[1780164062792,25.06,73915.24,78.0,0.4756,0.00033,19.38095]
[1780164067827,25.06,73915.74,78.0,0.47576,0.00033,19.38156]
[1780164073236,25.06,73915.72,78.0,0.47575,0.00033,19.38153]
[1780164073402,25.06,73915.72,78.0,0.47575,0.00033,19.38153]
[1780164083524,25.05,73916.04,78.0,0.47585,0.00033,19.38192]
[1780164090399,25.05,73916.23,78.0,0.47591,0.00033,19.38214]
[1780164096030,25.05,73916.1,78.0,0.47586,0.00033,19.3777]
[1780164101065,25.05,73916.09,78.0,0.47585,0.00033,19.37768]
[1780164103950,25.05,73916.09,78.0,0.47585,0.00033,19.37768]
[1780164116170,25.04,73915.87,78.0,0.47578,0.00033,19.37739]
[1780164119222,25.04,73915.62,78.0,0.47569,0.00033,19.37709]
[1780164119265,25.04,73915.62,78.0,0.47569,0.00033,19.37709]
[1780164119298,25.04,73915.67,78.0,0.47571,0.00033,19.37715]
[1780164121205,25.04,73910.22,78.0,0.47393,0.00033,19.37025]
[1780164127247,25.05,73910.05,78.0,0.47388,0.00033,19.37004]
[1780164135013,25.05,73909.96,78.0,0.47385,0.00033,19.36994]
[1780164135115,25.05,73909.96,78.0,0.47386,0.00033,19.36995]
[1780164139332,25.05,73914.6,78.0,0.47538,0.00033,19.37587]
[1780164144367,25.06,73915.49,78.0,0.47567,0.00033,19.37699]
[1780164149726,25.06,73915.32,78.0,0.47562,0.00033,19.37679]
[1780164158465,25.07,73916.96,78.0,0.47616,0.00033,19.37454]
[1780164160057,25.07,73916.96,78.0,0.47616,0.00033,19.37454]
[1780164165514,25.07,73917.1,78.0,0.47621,0.00033,19.37473]
[1780164170549,25.07,73917.06,78.0,0.4762,0.00033,19.37468]
[1780164177109,25.07,73917.1,78.0,0.47621,0.00033,19.37473]
[1780164182633,25.07,73919.5,78.0,0.47699,0.00033,19.37758]
[1780164187670,25.06,73920.13,78.0,0.47719,0.00033,19.37831]
[1780164193712,25.06,73919.73,78.0,0.47705,0.00033,19.37783]
[1780164200761,25.06,73920.11,78.0,0.47717,0.00033,19.37826]
[1780164205796,25.06,73921.24,78.0,0.47754,0.00033,19.37957]
[1780164210831,25.05,73925.85,78.0,0.47904,0.00033,19.38476]
[1780164213474,25.05,73925.06,78.0,0.47878,0.00033,19.37961]
[1780164218370,25.05,73924.44,78.0,0.47857,0.00033,19.37891]
[1780164221383,25.05,73924.06,78.0,0.47844,0.00033,19.37848]
[1780164232987,25.03,73925.85,78.0,0.47902,0.00033,19.38044]
[1780164237015,25.03,73930.38,78.0,0.4805,0.00033,19.38528]
[1780164242050,25.03,73931.88,78.0,0.48098,0.00033,19.38681]
[1780164246083,25.02,73927.29,78.0,0.47948,0.00033,19.38198]
[1780164251119,25.02,73924.59,78.0,0.47859,0.00033,19.379]
[1780164256154,25.02,73925.35,78.0,0.47883,0.00033,19.37984]
[1780164261188,25.01,73925.09,78.0,0.47875,0.00033,19.37954]
[1780164266223,25.01,73925.14,78.0,0.47876,0.00033,19.37958]
[1780164271686,25.01,73925.26,78.0,0.47879,0.00033,19.37971]
[1780164278319,25.0,73925.49,78.0,0.47886,0.00033,19.37568]
[1780164283356,25.0,73924.18,78.0,0.47842,0.00033,19.3742]
[1780164286865,25.0,73923.46,78.0,0.47819,0.00033,19.37339]
[1780164288517,25.0,73923.76,78.0,0.47828,0.00033,19.37372]
[1780164289398,24.99,73918.53,78.0,0.47657,0.00033,19.36763]
[1780164295440,24.99,73917.72,78.0,0.4763,0.00033,19.36665]
[1780164301482,24.99,73917.67,78.0,0.47628,0.00033,19.36658]
[1780164306517,24.99,73917.96,78.0,0.47638,0.00033,19.36693]
[1780164314573,24.99,73917.89,78.0,0.47635,0.00033,19.36684]
[1780164319608,24.99,73917.96,78.0,0.47637,0.00033,19.36691]
[1780164324644,24.98,73918.16,78.0,0.47644,0.00033,19.36715]
[1780164330334,24.98,73918.2,78.0,0.47645,0.00033,19.36719]
[1780164330363,24.98,73918.2,78.0,0.47645,0.00033,19.36719]
[1780164330490,24.98,73918.2,78.0,0.47645,0.00033,19.36719]
[1780164330534,24.98,73918.2,78.0,0.47645,0.00033,19.36719]
[1780164336728,24.98,73918.56,78.0,0.47655,0.00033,19.36334]
[1780164342779,24.98,73918.72,78.0,0.47661,0.00033,19.36353]
[1780164348812,24.97,73919.21,78.0,0.47676,0.00033,19.3641]
[1780164353848,24.97,73919.26,78.0,0.47678,0.00033,19.36415]
[1780164358882,24.97,73919.44,78.0,0.47683,0.00033,19.36436]
[1780164365933,24.97,73918.95,78.0,0.47667,0.00033,19.36376]
[1780164371978,24.96,73919.69,78.0,0.47691,0.00033,19.36463]
[1780164378022,24.96,73919.76,78.0,0.47693,0.00033,19.36471]
[1780164379000,24.96,73919.76,78.0,0.47693,0.00033,19.36471]
[1780164379021,24.96,73919.76,78.0,0.47693,0.00033,19.36471]
[1780164379029,24.96,73919.19,78.0,0.47674,0.00033,19.36403]
[1780164380036,24.96,73913.0,78.0,0.47471,0.00033,19.35639]
[1780164382181,24.96,73912.81,78.0,0.47464,0.00033,19.35615]
[1780164382193,24.96,73912.81,78.0,0.47464,0.00033,19.35615]
[1780164382210,24.96,73912.81,78.0,0.47464,0.00033,19.35615]
[1780164382282,24.96,73912.81,78.0,0.47464,0.00033,19.35615]
[1780164386124,24.96,73914.64,78.0,0.47525,0.00033,19.35847]
[1780164388502,24.96,73919.07,78.0,0.4767,0.00033,19.3639]
[1780164395142,24.97,73919.21,78.0,0.47674,0.00033,19.35979]
[1780164396023,24.97,73919.21,78.0,0.47674,0.00033,19.35979]
[1780164401184,24.97,73917.71,78.0,0.47625,0.00033,19.35799]
[1780164406219,24.97,73922.78,78.0,0.47792,0.00033,19.36397]
[1780164412261,24.96,73922.65,78.0,0.47787,0.00033,19.36381]
[1780164413431,24.96,73922.65,78.0,0.47787,0.00033,19.36381]
[1780164413557,24.96,73922.65,78.0,0.47787,0.00033,19.36381]
[1780164420886,24.96,73919.92,78.0,0.47697,0.00033,19.36063]
[1780164429384,24.94,73921.64,78.0,0.47752,0.00033,19.36258]
[1780164430043,24.94,73921.64,78.0,0.47752,0.00033,19.36258]
[1780164434396,24.92,73920.12,78.0,0.47699,0.00033,19.36073]
[1780164434491,24.92,73920.12,78.0,0.47699,0.00033,19.36073]
[1780164442474,24.89,73919.9,78.0,0.47688,0.00033,19.36035]
[1780164446735,24.88,73920.34,78.0,0.47701,0.00033,19.36083]
[1780164447509,24.87,73920.08,78.0,0.47692,0.00033,19.36052]
[1780164452544,24.87,73920.21,78.0,0.47695,0.00033,19.35637]
[1780164457579,24.86,73918.11,78.0,0.47625,0.00033,19.35382]
[1780164462614,24.85,73917.39,78.0,0.476,0.00033,19.35292]
[1780164464067,24.85,73917.41,78.0,0.47601,0.00033,19.35295]
[1780164464632,24.85,73917.39,78.0,0.476,0.00033,19.35292]
[1780164474700,24.85,73917.25,78.0,0.47596,0.00033,19.35275]
[1780164483763,24.85,73917.06,78.0,0.47589,0.00033,19.35251]
[1780164493832,24.85,73916.81,78.0,0.4758,0.00033,19.35219]
[1780164498869,24.85,73917.14,78.0,0.47591,0.00033,19.35259]
[1780164500784,24.85,73917.24,78.0,0.47594,0.00033,19.35271]
[1780164500883,24.84,73916.16,78.0,0.47559,0.00033,19.35137]
[1780164505918,24.84,73912.52,78.0,0.47438,0.00033,19.34675]
[1780164510620,24.83,73910.27,78.0,0.47363,0.00033,19.34378]
[1780164513029,24.83,73909.39,78.0,0.47334,0.00033,19.34261]
[1780164513044,24.83,73909.39,78.0,0.47334,0.00033,19.34261]
[1780164513062,24.83,73909.39,78.0,0.47334,0.00033,19.34261]
[1780164513075,24.83,73909.39,78.0,0.47334,0.00033,19.34261]
[1780164513685,24.83,73909.39,78.0,0.47334,0.00033,19.34261]
[1780164514585,24.83,73899.55,78.0,0.47009,0.00033,19.32457]
[1780164515041,24.83,73899.55,78.0,0.47009,0.00033,19.32457]
[1780164515188,24.83,73899.55,78.0,0.47009,0.00033,19.32457]
[1780164515423,24.83,73899.55,78.0,0.47009,0.00033,19.32457]
[1780164515988,24.84,73909.75,78.0,0.47345,0.00033,19.33881]
[1780164522143,24.84,73910.75,78.0,0.47379,0.00033,19.34016]
[1780164522806,24.85,73910.81,78.0,0.47382,0.00033,19.34026]
[1780164522901,24.85,73910.81,78.0,0.47382,0.00033,19.34026]
[1780164524475,24.85,73920.29,78.0,0.47694,0.00033,19.35212]
[1780164529898,24.85,73921.14,78.0,0.47722,0.00033,19.35313]
[1780164535122,24.85,73922.83,78.0,0.47778,0.00033,19.3551]
[1780164540157,24.85,73923.0,78.0,0.47784,0.00033,19.3553]
[1780164546199,24.85,73922.37,78.0,0.47763,0.00033,19.35457]
[1780164553248,24.85,73922.42,78.0,0.47765,0.00033,19.35463]
[1780164559289,24.85,73922.41,78.0,0.47765,0.00033,19.35462]
[1780164565335,24.85,73922.38,78.0,0.47764,0.00033,19.35458]
[1780164573391,24.85,73923.23,78.0,0.47791,0.00033,19.35129]
[1780164578426,24.85,73922.68,78.0,0.47773,0.00033,19.35065]
[1780164585477,24.85,73922.03,78.0,0.47752,0.00033,19.3499]
[1780164592526,24.85,73922.38,78.0,0.47763,0.00033,19.35031]
[1780164594497,24.85,73922.39,78.0,0.47764,0.00033,19.35032]
[1780164595529,24.85,73922.44,78.0,0.47765,0.00033,19.35038]
[1780164601589,24.85,73922.61,78.0,0.47771,0.00033,19.35058]
[1780164606625,24.85,73921.93,78.0,0.47748,0.00033,19.34978]
[1780164611660,24.85,73920.9,78.0,0.47714,0.00033,19.34857]
[1780164620723,24.85,73921.4,78.0,0.47731,0.00033,19.34916]
[1780164626765,24.85,73921.46,78.0,0.47733,0.00033,19.34923]
[1780164630409,24.85,73921.46,78.0,0.47733,0.00033,19.34923]
[1780164630428,24.85,73921.46,78.0,0.47733,0.00033,19.34923]
[1780164630542,24.85,73921.46,78.0,0.47733,0.00033,19.34923]
[1780164630648,24.85,73921.46,78.0,0.47733,0.00033,19.34923]
[1780164633147,24.85,73921.6,78.0,0.47737,0.00033,19.34512]
[1780164638849,24.85,73921.59,78.0,0.47736,0.00033,19.3451]
[1780164644891,24.85,73924.49,78.0,0.47832,0.00033,19.34845]
[1780164649926,24.85,73924.64,78.0,0.47837,0.00033,19.34862]
[1780164654961,24.85,73924.51,78.0,0.47833,0.00033,19.34848]
[1780164660020,24.85,73924.67,78.0,0.47838,0.00033,19.34866]
[1780164663153,24.85,73924.67,78.0,0.47838,0.00033,19.34866]
[1780164669082,24.85,73924.66,78.0,0.47838,0.00033,19.34865]
[1780164675124,24.85,73924.72,78.0,0.4784,0.00033,19.34872]
[1780164683180,24.85,73924.83,78.0,0.47844,0.00033,19.34884]
[1780164688214,24.85,73924.76,78.0,0.47841,0.00033,19.34876]
[1780164693206,24.85,73924.74,78.0,0.4784,0.00033,19.34445]
[1780164698284,24.85,73924.8,78.0,0.47842,0.00033,19.34452]
[1780164704327,24.85,73924.76,78.0,0.4784,0.00033,19.34447]
[1780164711378,24.85,73924.58,78.0,0.47834,0.00033,19.34427]
[1780164715806,24.85,73924.31,78.0,0.47825,0.00033,19.34396]
[1780164717647,24.85,73924.49,78.0,0.47831,0.00033,19.34416]
[1780164723232,24.85,73924.38,78.0,0.47828,0.00033,19.34404]
[1780164727490,24.85,73919.89,78.0,0.47679,0.00033,19.33881]
[1780164732524,24.85,73919.5,78.0,0.47666,0.00033,19.33834]
[1780164733529,24.85,73919.5,78.0,0.47666,0.00033,19.33834]
[1780164738567,24.85,73919.54,78.0,0.47668,0.00033,19.33838]
[1780164742734,24.84,73920.01,78.0,0.47683,0.00033,19.33894]
[1780164752665,24.84,73919.82,78.0,0.47676,0.00033,19.33443]
[1780164757701,24.84,73920.25,78.0,0.4769,0.00033,19.33494]
[1780164762735,24.84,73920.62,78.0,0.47702,0.00033,19.33538]
[1780164767772,24.84,73919.07,78.0,0.47651,0.00033,19.33353]
[1780164772805,24.84,73919.27,78.0,0.47658,0.00033,19.33377]
[1780164777840,24.84,73916.98,78.0,0.47582,0.00033,19.33098]
[1780164782875,24.84,73916.03,78.0,0.47551,0.00033,19.3298]
[1780164790931,24.84,73916.35,78.0,0.47561,0.00033,19.33019]
[1780164797517,24.84,73916.43,78.0,0.47564,0.00033,19.33029]
[1780164803015,24.84,73916.79,78.0,0.47576,0.00033,19.33073]
[1780164808050,24.84,73917.52,78.0,0.476,0.00033,19.33163]
[1780164813085,24.84,73917.75,78.0,0.47606,0.00033,19.32762]
[1780164815116,24.84,73917.75,78.0,0.47606,0.00033,19.32762]
[1780164815428,24.84,73917.75,78.0,0.47606,0.00033,19.32762]
[1780164815481,24.84,73917.75,78.0,0.47606,0.00033,19.32762]
[1780164815709,24.84,73917.75,78.0,0.47606,0.00033,19.32762]
[1780164823155,24.84,73917.63,78.0,0.47602,0.00033,19.32747]
[1780164829197,24.84,73916.17,78.0,0.47554,0.00033,19.32566]
[1780164834232,24.83,73915.86,78.0,0.47543,0.00033,19.32527]
[1780164839266,24.83,73916.43,78.0,0.47562,0.00033,19.32598]
[1780164846317,24.83,73916.55,78.0,0.47566,0.00033,19.32612]
[1780164851353,24.83,73916.11,78.0,0.47551,0.00033,19.32557]
[1780164856388,24.83,73916.55,78.0,0.47566,0.00033,19.32612]
[1780164862430,24.83,73916.62,78.0,0.47568,0.00033,19.3262]
[1780164869479,24.83,73916.68,78.0,0.4757,0.00033,19.32627]
[1780164871882,24.83,73916.48,78.0,0.47563,0.00033,19.32602]
[1780164873457,24.83,73916.48,78.0,0.47563,0.00033,19.32174]
[1780164873882,24.83,73916.48,78.0,0.47563,0.00033,19.32174]
[1780164876766,24.83,73916.73,78.0,0.47571,0.00033,19.32204]
[1780164882571,24.83,73916.59,78.0,0.47566,0.00033,19.32187]
[1780164887605,24.83,73916.81,78.0,0.47573,0.00033,19.32214]
[1780164892642,24.83,73916.79,78.0,0.47572,0.00033,19.32211]
[1780164900698,24.83,73916.69,78.0,0.47569,0.00033,19.32198]
[1780164905732,24.82,73917.09,78.0,0.47582,0.00033,19.32248]
[1780164910768,24.82,73917.98,78.0,0.47612,0.00033,19.32357]
[1780164915803,24.82,73915.05,78.0,0.47515,0.00033,19.31993]
[1780164920440,24.82,73915.9,78.0,0.47543,0.00033,19.32099]
[1780164923471,24.82,73916.03,78.0,0.47547,0.00033,19.32116]
[1780164929901,24.82,73915.9,78.0,0.47543,0.00033,19.32099]
[1780164930500,24.82,73915.9,78.0,0.47543,0.00033,19.32099]
[1780164930518,24.82,73915.9,78.0,0.47543,0.00033,19.32099]
[1780164930752,24.82,73915.9,78.0,0.47543,0.00033,19.32099]
[1780164931053,24.82,73915.9,78.0,0.47543,0.00033,19.32099]
[1780164948028,24.82,73916.68,78.0,0.47568,0.00033,19.31768]
[1780164953063,24.82,73916.7,78.0,0.47569,0.00033,19.31771]
[1780164958098,24.82,73916.75,78.0,0.4757,0.00033,19.31777]
[1780164963135,24.83,73916.72,78.0,0.47569,0.00033,19.31774]
[1780164969177,24.83,73916.82,78.0,0.47573,0.00033,19.31787]
[1780164976225,24.83,73916.77,78.0,0.47571,0.00033,19.31781]
[1780164981261,24.83,73916.87,78.0,0.47575,0.00033,19.31794]
[1780164986296,24.83,73916.34,78.0,0.47557,0.00033,19.31728]
[1780164991333,24.83,73916.24,78.0,0.47554,0.00033,19.31288]
[1780164993555,24.83,73916.28,78.0,0.47555,0.00033,19.31293]
[1780164999389,24.83,73916.19,78.0,0.47552,0.00033,19.31282]
[1780165004424,24.84,73916.5,78.0,0.47563,0.00033,19.31321]
[1780165009460,24.84,73916.66,78.0,0.47568,0.00033,19.31342]
[1780165019529,24.84,73916.54,78.0,0.47564,0.00033,19.31328]
[1780165028070,24.84,73916.61,78.0,0.47567,0.00033,19.31337]
[1780165031070,24.84,73916.61,78.0,0.47567,0.00033,19.31337]
[1780165033342,24.84,73916.65,78.0,0.47568,0.00033,19.31342]
[1780165033418,24.84,73916.4,78.0,0.4756,0.00033,19.31312]
[1780165038666,24.84,73916.75,78.0,0.47572,0.00033,19.31355]
[1780165043701,24.84,73916.44,78.0,0.47562,0.00033,19.31317]
[1780165048736,24.85,73916.11,78.0,0.47551,0.00033,19.31277]
[1780165053771,24.85,73916.5,78.0,0.47563,0.00033,19.30897]
[1780165058805,24.85,73916.73,78.0,0.47571,0.00033,19.30926]
[1780165064847,24.85,73916.68,78.0,0.4757,0.00033,19.3092]
[1780165069366,24.85,73918.55,78.0,0.47632,0.00033,19.31149]
[1780165072904,24.85,73925.31,78.0,0.47855,0.00033,19.31939]
[1780165074350,24.85,73925.31,78.0,0.47855,0.00033,19.31939]
[1780165074355,24.85,73925.31,78.0,0.47855,0.00033,19.31939]
[1780165074361,24.85,73925.31,78.0,0.47855,0.00033,19.31939]
[1780165074918,24.85,73927.58,78.0,0.4793,0.00033,19.32191]
[1780165075694,24.85,73927.58,78.0,0.4793,0.00033,19.32191]
[1780165075785,24.85,73927.58,78.0,0.4793,0.00033,19.32191]
[1780165076001,24.85,73927.58,78.0,0.4793,0.00033,19.32191]
[1780165076312,24.85,73927.58,78.0,0.4793,0.00033,19.32191]
[1780165076172,24.85,73933.86,78.0,0.48138,0.00033,19.32852]
[1780165076408,24.85,73933.86,78.0,0.48138,0.00033,19.32852]
[1780165076827,24.85,73933.86,78.0,0.48138,0.00033,19.32852]
[1780165077166,24.85,73943.74,78.0,0.48464,0.00033,19.33785]
[1780165077849,24.85,73943.74,78.0,0.48464,0.00033,19.33785]
[1780165080303,24.85,73942.91,78.0,0.48437,0.00033,19.33712]
[1780165082394,24.85,73943.9,78.0,0.4847,0.00033,19.33799]
[1780165083087,24.85,73944.06,78.0,0.48475,0.00033,19.33813]
[1780165085972,24.85,73944.12,78.0,0.48477,0.00033,19.33818]
[1780165092039,24.85,73944.51,78.0,0.4849,0.00033,19.33853]
[1780165096744,24.85,73945.84,78.0,0.48534,0.00033,19.33967]
[1780165096854,24.85,73945.84,78.0,0.48534,0.00033,19.33967]
[1780165096871,24.85,73945.84,78.0,0.48534,0.00033,19.33967]
[1780165097038,24.85,73945.84,78.0,0.48534,0.00033,19.33967]
[1780165098087,24.85,73952.42,78.0,0.48752,0.00033,19.34499]
[1780165104128,24.85,73954.27,78.0,0.48813,0.00033,19.34637]
[1780165109163,24.85,73955.6,78.0,0.48857,0.00033,19.34735]
[1780165113291,24.85,73961.29,78.0,0.49045,0.00033,19.34695]
[1780165115206,24.85,73965.74,78.0,0.49192,0.00033,19.3497]
[1780165115537,24.85,73965.74,78.0,0.49192,0.00033,19.3497]
[1780165115987,24.85,73965.74,78.0,0.49192,0.00033,19.3497]
[1780165116026,24.85,73965.74,78.0,0.49192,0.00033,19.3497]
[1780165121249,24.86,73969.05,78.0,0.49302,0.00033,19.35157]
[1780165123016,24.86,73970.0,78.0,0.49333,0.00033,19.35208]
[1780165123200,24.86,73970.0,78.0,0.49333,0.00033,19.35208]
[1780165127651,24.86,73969.68,78.0,0.49323,0.00033,19.35191]
[1780165127663,24.86,73969.68,78.0,0.49323,0.00033,19.35191]
[1780165133332,24.86,73971.51,78.0,0.49383,0.00033,19.35286]
[1780165138368,24.87,73968.58,78.0,0.49287,0.00033,19.35132]
[1780165143402,24.87,73968.44,78.0,0.49282,0.00033,19.35124]
[1780165149445,24.87,73968.36,78.0,0.4928,0.00033,19.3512]
[1780165149638,24.87,73968.36,78.0,0.4928,0.00033,19.3512]
[1780165150452,24.87,73961.52,78.0,0.49054,0.00033,19.34712]
[1780165151733,24.87,73958.87,78.0,0.48966,0.00033,19.34537]
[1780165152150,24.87,73958.87,78.0,0.48966,0.00033,19.34537]
[1780165154232,24.87,73958.32,78.0,0.48948,0.00033,19.345]
[1780165154697,24.87,73958.32,78.0,0.48948,0.00033,19.34499]
[1780165156724,24.87,73955.94,78.0,0.48869,0.00033,19.34333]
[1780165157567,24.87,73955.74,78.0,0.48863,0.00033,19.34318]
[1780165159590,24.87,73955.3,78.0,0.48848,0.00033,19.34287]
[1780165164153,24.87,73955.35,78.0,0.4885,0.00033,19.3429]
[1780165170485,24.88,73954.97,78.0,0.48837,0.00033,19.34263]
[1780165170535,24.88,73954.97,78.0,0.48837,0.00033,19.34263]
[1780165170690,24.88,73954.97,78.0,0.48837,0.00033,19.34263]
[1780165170916,24.88,73954.97,78.0,0.48837,0.00033,19.34263]
[1780165170947,24.88,73954.97,78.0,0.48837,0.00033,19.34263]
[1780165171936,24.88,73954.28,78.0,0.48815,0.00033,19.34213]
[1780165171938,24.88,73954.28,78.0,0.48815,0.00033,19.34213]
[1780165171959,24.88,73947.32,78.0,0.48584,0.00033,19.33239]
[1780165173445,24.88,73947.32,78.0,0.48584,0.00033,19.33239]
[1780165179482,24.88,73946.85,78.0,0.48569,0.00033,19.332]
[1780165183472,24.89,73947.04,78.0,0.48576,0.00033,19.33216]
[1780165184138,24.89,73947.04,78.0,0.48576,0.00033,19.33216]
[1780165189725,24.89,73947.38,78.0,0.48588,0.00033,19.33246]
[1780165191739,24.9,73952.33,78.0,0.48751,0.00033,19.3364]
[1780165194808,24.9,73955.2,78.0,0.48846,0.00033,19.33853]
[1780165196774,24.9,73962.83,78.0,0.49098,0.00033,19.34368]
[1780165200440,24.9,73963.28,78.0,0.49113,0.00033,19.34396]
[1780165201054,24.9,73963.24,78.0,0.49111,0.00033,19.34393]
[1780165202816,24.9,73968.8,78.0,0.49295,0.00033,19.34717]
[1780165205495,24.9,73969.18,78.0,0.49308,0.00033,19.34737]
[1780165205933,24.9,73969.26,78.0,0.4931,0.00033,19.34742]
[1780165206525,24.9,73969.26,78.0,0.4931,0.00033,19.34742]
[1780165206844,24.9,73974.47,78.0,0.49483,0.00033,19.35004]
[1780165211879,24.9,73975.14,78.0,0.49505,0.00033,19.35036]
[1780165217921,24.91,73975.02,78.0,0.49501,0.00033,19.3503]
[1780165222567,24.91,73975.01,78.0,0.49501,0.00033,19.3503]
[1780165222638,24.91,73975.01,78.0,0.49501,0.00033,19.3503]
[1780165222646,24.91,73975.01,78.0,0.49501,0.00033,19.3503]
[1780165222959,24.91,73975.01,78.0,0.49501,0.00033,19.3503]
[1780165224025,24.91,73975.45,78.0,0.49516,0.00033,19.3505]
[1780165232053,24.92,73978.87,78.0,0.49629,0.00033,19.3477]
[1780165238095,24.93,73979.18,78.0,0.49639,0.00033,19.34783]
[1780165240707,24.93,73979.82,78.0,0.4966,0.00033,19.34809]
[1780165241060,24.93,73979.82,78.0,0.4966,0.00033,19.34809]
[1780165241295,24.93,73985.85,78.0,0.49859,0.00033,19.35025]
[1780165241816,24.93,73985.85,78.0,0.49859,0.00033,19.35025]
[1780165242299,24.93,73985.85,78.0,0.49859,0.00033,19.35025]
[1780165242394,24.94,73991.31,78.0,0.50039,0.00033,19.35178]
[1780165246786,24.93,73992.2,78.0,0.50069,0.00033,19.352]
[1780165252195,24.93,73990.87,78.0,0.50025,0.00033,19.35167]
[1780165255367,24.94,73991.54,78.0,0.50047,0.00033,19.35184]
[1780165255598,24.94,73992.7,78.0,0.50085,0.00033,19.35211]
[1780165255716,24.94,73992.7,78.0,0.50085,0.00033,19.35211]
[1780165256075,24.94,73992.7,78.0,0.50085,0.00033,19.35211]
[1780165256223,24.94,74004.43,78.0,0.50472,0.00033,19.35387]
[1780165256615,24.94,74004.43,78.0,0.50472,0.00033,19.35387]
[1780165256822,24.94,74004.43,78.0,0.50472,0.00033,19.35387]
[1780165259702,24.92,74009.28,77.8,0.50632,0.00033,19.35406]
[1780165259708,24.92,74009.28,77.8,0.50632,0.00033,19.35406]
[1780165259711,24.92,74009.28,77.8,0.50632,0.00033,19.35406]
[1780165260454,24.91,74008.91,77.8,0.5062,0.00033,19.35406]
[1780165261197,24.91,74008.91,77.8,0.5062,0.00033,19.35406]
[1780165261256,24.91,74008.91,77.8,0.5062,0.00033,19.35406]
[1780165261259,24.91,74004.41,77.8,0.50471,0.00033,19.35387]
[1780165261803,24.91,74004.41,77.8,0.50471,0.00033,19.35387]
[1780165262536,24.9,73998.03,77.8,0.50261,0.00033,19.35314]
[1780165263487,24.9,73998.03,77.8,0.50261,0.00033,19.35314]
[1780165265963,24.89,73996.35,77.8,0.50205,0.00033,19.35286]
[1780165266451,24.89,73996.35,77.8,0.50205,0.00033,19.35286]
[1780165266492,24.89,73996.35,77.8,0.50205,0.00033,19.35286]
[1780165269053,24.91,73990.17,77.8,0.50001,0.00033,19.3515]
[1780165269097,24.91,73990.17,77.8,0.50001,0.00033,19.3515]
[1780165274191,24.97,73988.03,77.8,0.49932,0.00033,19.35091]
[1780165276693,24.97,73987.85,77.8,0.49926,0.00033,19.35086]
[1780165276752,24.97,73987.85,77.8,0.49926,0.00033,19.35086]
[1780165276776,24.97,73987.85,77.8,0.49926,0.00033,19.35086]
[1780165276931,24.97,73987.85,77.8,0.49926,0.00033,19.35086]
[1780165277370,24.97,73982.27,77.8,0.49742,0.00033,19.34903]
[1780165279385,24.97,73977.85,77.8,0.49597,0.00033,19.34729]
[1780165281490,24.97,73976.41,77.8,0.4955,0.00033,19.34666]
[1780165287441,24.98,73975.36,77.8,0.49515,0.00033,19.34619]
[1780165288165,24.98,73975.36,77.8,0.49515,0.00033,19.34619]
[1780165288189,24.98,73975.36,77.8,0.49515,0.00033,19.34619]
[1780165288366,24.98,73975.36,77.8,0.49515,0.00033,19.34619]
[1780165288512,24.98,73975.36,77.8,0.49515,0.00033,19.34619]
[1780165289570,24.98,73968.38,77.8,0.49285,0.00033,19.34269]
[1780165290199,24.98,73968.38,77.8,0.49285,0.00033,19.34269]
[1780165295497,24.98,73964.3,77.8,0.49151,0.00033,19.33607]
[1780165300293,24.99,73964.96,77.8,0.49173,0.00033,19.33647]
[1780165300306,24.99,73964.96,77.8,0.49173,0.00033,19.33647]
[1780165300337,24.99,73964.96,77.8,0.49173,0.00033,19.33647]
[1780165300532,24.99,73965.64,77.8,0.49196,0.00033,19.33687]
[1780165301539,25.01,73958.28,77.8,0.48955,0.00033,19.33223]
[1780165306574,25.0,73960.41,77.8,0.49024,0.00033,19.33364]
[1780165311609,24.99,73960.12,77.8,0.49014,0.00033,19.33345]
[1780165316643,24.99,73960.53,77.8,0.49027,0.00033,19.33371]
[1780165316712,24.99,73960.53,77.8,0.49027,0.00033,19.33371]
[1780165316726,24.99,73960.69,77.8,0.49033,0.00033,19.33382]
[1780165318658,24.99,73965.57,77.8,0.49193,0.00033,19.33682]
[1780165320501,24.99,73965.57,77.8,0.49193,0.00033,19.33682]
[1780165320566,24.99,73965.3,77.8,0.49184,0.00033,19.33667]
[1780165322545,24.99,73961.94,77.8,0.49074,0.00033,19.33462]
[1780165327934,24.99,73957.52,77.8,0.48928,0.00033,19.33169]
[1780165327985,24.99,73957.52,77.8,0.48928,0.00033,19.33169]
[1780165327992,24.99,73957.52,77.8,0.48928,0.00033,19.33169]
[1780165328004,24.99,73957.52,77.8,0.48928,0.00033,19.33169]
[1780165328013,24.99,73957.52,77.8,0.48928,0.00033,19.33169]
[1780165328703,24.99,73957.31,77.8,0.48921,0.00033,19.33155]
[1780165333764,24.99,73955.89,77.8,0.48875,0.00033,19.33055]
[1780165337198,24.99,73956.42,77.8,0.48892,0.00033,19.33093]
[1780165337327,24.99,73956.42,77.8,0.48892,0.00033,19.33093]
[1780165337402,24.99,73956.81,77.8,0.48905,0.00033,19.3312]
[1780165338248,24.99,73956.81,77.8,0.48905,0.00033,19.3312]
[1780165338270,24.99,73961.7,77.8,0.49066,0.00033,19.33446]
[1780165339705,24.99,73963.84,77.8,0.49136,0.00033,19.33579]
[1780165341820,24.99,73971.12,77.8,0.49376,0.00033,19.33986]
[1780165344386,24.99,73970.87,77.8,0.49368,0.00033,19.33974]
[1780165345963,24.99,73965.93,77.8,0.49205,0.00033,19.33704]
[1780165351889,24.99,73962.81,77.8,0.49102,0.00033,19.33088]
[1780165356441,24.99,73963.09,77.8,0.49111,0.00033,19.33105]
[1780165356553,24.99,73963.09,77.8,0.49111,0.00033,19.33105]
[1780165356654,24.99,73963.03,77.8,0.4911,0.00033,19.33102]
[1780165356925,24.99,73955.87,77.8,0.48874,0.00033,19.32626]
[1780165357932,24.99,73951.54,77.8,0.48731,0.00033,19.32305]
[1780165360309,25.0,73951.37,77.8,0.48726,0.00033,19.32292]
[1780165365988,25.01,73951.49,77.8,0.48731,0.00033,19.32303]
[1780165372030,25.01,73951.75,77.8,0.4874,0.00033,19.32324]
[1780165377064,25.02,73952.19,77.8,0.48755,0.00033,19.32358]
[1780165382569,25.03,73951.55,77.8,0.48734,0.00033,19.3231]
[1780165382665,25.03,73956.67,77.8,0.48903,0.00033,19.32685]
[1780165384096,25.03,73957.38,77.8,0.48926,0.00033,19.32735]
[1780165384287,25.03,73957.38,77.8,0.48926,0.00033,19.32735]
[1780165385242,25.03,73957.44,77.8,0.48928,0.00033,19.32739]
[1780165391165,25.03,73957.52,77.8,0.4893,0.00033,19.32744]
[1780165392863,25.03,73957.52,77.8,0.4893,0.00033,19.32744]
[1780165395333,25.02,73957.49,77.8,0.48929,0.00033,19.32742]
[1780165395396,25.02,73957.49,77.8,0.48929,0.00033,19.32742]
[1780165395461,25.02,73957.49,77.8,0.48929,0.00033,19.32742]
[1780165396337,25.02,73957.49,77.8,0.48929,0.00033,19.32742]
[1780165404257,25.02,73961.53,77.8,0.49062,0.00033,19.3301]
[1780165409293,25.02,73961.18,77.8,0.49051,0.00033,19.32987]
[1780165411581,25.02,73961.79,77.8,0.49071,0.00033,19.33026]
[1780165413851,25.02,73964.64,77.8,0.49164,0.00033,19.32772]
[1780165418912,25.02,73965.43,77.8,0.4919,0.00033,19.32819]
[1780165420827,25.02,73965.17,77.8,0.49181,0.00033,19.32804]
[1780165423039,25.02,73961.32,77.8,0.49055,0.00033,19.32568]
[1780165423384,25.02,73961.32,77.8,0.49055,0.00033,19.32568]
[1780165428427,25.02,73959.74,77.8,0.49003,0.00033,19.32465]
[1780165433465,25.02,73959.9,77.8,0.49008,0.00033,19.32475]
[1780165435335,25.02,73960.01,77.8,0.49012,0.00033,19.32483]
[1780165437367,25.02,73960.05,77.8,0.49013,0.00033,19.32485]
[1780165437369,25.02,73960.05,77.8,0.49013,0.00033,19.32485]
[1780165442529,25.02,73961.33,77.8,0.49055,0.00033,19.32568]
[1780165449578,25.02,73961.61,77.8,0.49064,0.00033,19.32586]
[1780165453462,25.02,73961.54,77.8,0.49062,0.00033,19.32581]
[1780165453606,25.02,73959.35,77.8,0.4899,0.00033,19.32439]
[1780165455620,25.02,73953.62,77.8,0.48802,0.00033,19.32037]
[1780165461502,25.03,73953.62,77.8,0.48802,0.00033,19.32037]
[1780165466697,25.04,73952.63,77.8,0.4877,0.00033,19.31965]
[1780165467670,25.04,73952.63,77.8,0.4877,0.00033,19.31965]
[1780165467693,25.04,73952.63,77.8,0.4877,0.00033,19.31965]
[1780165467705,25.04,73952.63,77.8,0.4877,0.00033,19.31965]
[1780165467813,25.04,73952.33,77.8,0.48761,0.00033,19.31942]
[1780165467938,25.04,73952.33,77.8,0.48761,0.00033,19.31942]
[1780165467953,25.04,73952.33,77.8,0.48761,0.00033,19.31942]
[1780165468711,25.04,73946.57,77.8,0.48571,0.00033,19.31485]
[1780165472780,25.04,73945.16,77.8,0.48524,0.00033,19.30938]
[1780165472784,25.04,73945.16,77.8,0.48524,0.00033,19.30938]
[1780165472917,25.04,73945.38,77.8,0.48532,0.00033,19.30956]
[1780165473749,25.04,73939.63,77.8,0.48343,0.00033,19.30447]
[1780165478773,25.04,73939.7,77.8,0.48345,0.00033,19.30454]
[1780165483629,25.05,73939.59,77.8,0.48342,0.00033,19.30445]
[1780165488707,25.05,73937.98,77.8,0.48289,0.00033,19.30295]
[1780165488779,25.05,73932.99,77.8,0.48125,0.00033,19.29808]
[1780165489080,25.05,73932.99,77.8,0.48125,0.00033,19.29808]
[1780165494894,25.06,73932.31,77.8,0.48104,0.00033,19.2974]
[1780165499929,25.06,73932.5,77.8,0.4811,0.00033,19.29761]
[1780165505744,25.06,73932.47,77.8,0.48109,0.00033,19.29758]
[1780165505777,25.06,73932.47,77.8,0.48109,0.00033,19.29758]
[1780165505852,25.07,73932.46,77.8,0.48109,0.00033,19.29758]
[1780165506170,25.07,73932.46,77.8,0.48109,0.00033,19.29758]
[1780165507099,25.07,73930.01,77.8,0.48029,0.00033,19.29505]
[1780165507140,25.07,73930.01,77.8,0.48029,0.00033,19.29505]
[1780165507801,25.07,73930.01,77.8,0.48029,0.00033,19.29505]
[1780165507985,25.07,73921.84,77.8,0.47761,0.00033,19.28607]
[1780165509826,25.07,73921.84,77.8,0.47761,0.00033,19.28607]
[1780165509999,25.07,73916.42,77.8,0.47584,0.00033,19.27964]
[1780165511961,25.07,73916.19,77.8,0.47576,0.00033,19.27936]
[1780165515271,25.07,73916.36,77.8,0.47582,0.00033,19.27958]
[1780165515296,25.07,73916.36,77.8,0.47582,0.00033,19.27958]
[1780165515387,25.07,73916.36,77.8,0.47582,0.00033,19.27958]
[1780165515493,25.07,73916.36,77.8,0.47582,0.00033,19.27958]
[1780165515660,25.07,73916.36,77.8,0.47582,0.00033,19.27958]
[1780165515686,25.08,73915.66,77.8,0.47559,0.00033,19.27873]
[1780165516046,25.08,73908.05,77.8,0.4731,0.00033,19.26897]
[1780165517815,25.08,73908.05,77.8,0.4731,0.00033,19.26897]
[1780165518878,25.08,73903.43,77.8,0.47159,0.00033,19.26269]
[1780165519736,25.08,73903.43,77.8,0.47159,0.00033,19.26269]
[1780165519810,25.08,73903.43,77.8,0.47159,0.00033,19.26269]
[1780165519819,25.08,73903.43,77.8,0.47159,0.00033,19.26269]
[1780165520081,25.08,73901.86,77.8,0.47107,0.00033,19.26049]
[1780165520897,25.08,73900.92,77.8,0.47076,0.00033,19.25916]
[1780165521957,25.08,73898.22,77.8,0.46988,0.00033,19.25526]
[1780165526708,25.08,73896.69,77.8,0.46938,0.00033,19.25302]
[1780165528049,25.08,73897.26,77.8,0.46957,0.00033,19.25386]
[1780165532306,25.08,73895.55,77.8,0.469,0.00033,19.24702]
[1780165535080,25.08,73895.8,77.8,0.46908,0.00033,19.2474]
[1780165536192,25.08,73896.51,77.8,0.46931,0.00033,19.24845]
[1780165541575,25.08,73899.0,77.8,0.47013,0.00033,19.2521]
[1780165549277,25.08,73894.0,77.8,0.46849,0.00033,19.2447]
[1780165554313,25.08,73894.54,77.8,0.46867,0.00033,19.24551]
[1780165559417,25.08,73894.98,77.8,0.46881,0.00033,19.24617]
[1780165561745,25.08,73895.53,77.8,0.46899,0.00033,19.24699]
[1780165566985,25.08,73896.79,77.8,0.4694,0.00033,19.24887]
[1780165576157,25.08,73897.07,77.8,0.4695,0.00033,19.24929]
[1780165582513,25.08,73896.96,77.8,0.46946,0.00033,19.24913]
[1780165586575,25.08,73894.82,77.8,0.46876,0.00033,19.24595]
[1780165589026,25.08,73893.05,77.8,0.46818,0.00033,19.24327]
[1780165594596,25.08,73893.26,77.8,0.46824,0.00033,19.23929]
[1780165599633,25.08,73894.07,77.8,0.46851,0.00033,19.24052]
[1780165605675,25.08,73894.15,77.8,0.46854,0.00033,19.24065]
[1780165610710,25.09,73894.47,77.8,0.46864,0.00033,19.24114]
[1780165615745,25.09,73893.65,77.8,0.46838,0.00033,19.2399]
[1780165617598,25.09,73893.92,77.8,0.46847,0.00033,19.24032]
[1780165622799,25.09,73892.77,77.8,0.46809,0.00033,19.23857]
[1780165622939,25.09,73892.77,77.8,0.46809,0.00033,19.23857]
[1780165622942,25.09,73892.77,77.8,0.46809,0.00033,19.23857]
[1780165623163,25.09,73892.68,77.8,0.46806,0.00033,19.23844]
[1780165625980,25.09,73893.01,77.8,0.46817,0.00033,19.23895]
[1780165632864,25.09,73892.85,77.8,0.46812,0.00033,19.23871]
[1780165637720,25.09,73892.8,77.8,0.46811,0.00033,19.23864]
[1780165637733,25.09,73892.8,77.8,0.46811,0.00033,19.23864]
[1780165641650,25.09,73887.21,77.8,0.46628,0.00033,19.2299]
[1780165649252,25.09,73887.37,77.8,0.46633,0.00033,19.23015]
[1780165650278,25.09,73887.28,77.8,0.4663,0.00033,19.23001]
[1780165650331,25.09,73881.8,77.8,0.46451,0.00033,19.22105]
[1780165652955,25.09,73880.57,77.8,0.4641,0.00033,19.21898]
[1780165654957,25.09,73880.44,77.8,0.46405,0.00033,19.21445]
[1780165654962,25.09,73880.44,77.8,0.46405,0.00033,19.21445]
[1780165658978,25.09,73879.84,77.8,0.46385,0.00033,19.21344]
[1780165660684,25.09,73879.28,77.8,0.46367,0.00033,19.21249]
[1780165660699,25.09,73879.28,77.8,0.46367,0.00033,19.21249]
[1780165660711,25.09,73879.28,77.8,0.46367,0.00033,19.21249]
[1780165660809,25.09,73879.28,77.8,0.46367,0.00033,19.21249]
[1780165660849,25.09,73878.92,77.8,0.46355,0.00033,19.21187]
[1780165661335,25.09,73874.53,77.8,0.46212,0.00033,19.20425]
[1780165663164,25.09,73873.25,77.8,0.4617,0.00033,19.20199]
[1780165668343,25.1,73872.89,77.8,0.46159,0.00033,19.20139]
[1780165674152,25.11,73873.42,77.8,0.46178,0.00033,19.20239]
[1780165679819,25.11,73873.27,77.8,0.46174,0.00033,19.20216]
[1780165682478,25.11,73873.26,77.8,0.46174,0.00033,19.20216]
[1780165682608,25.11,73873.26,77.8,0.46174,0.00033,19.20216]
[1780165688250,25.12,73872.14,77.8,0.46138,0.00033,19.2002]
[1780165693285,25.12,73872.55,77.8,0.46152,0.00033,19.20095]
[1780165694024,25.12,73872.55,77.8,0.46152,0.00033,19.20095]
[1780165694261,25.12,73872.55,77.8,0.46152,0.00033,19.20095]
[1780165696608,25.12,73872.62,77.8,0.46154,0.00033,19.20108]
[1780165696623,25.12,73872.62,77.8,0.46154,0.00033,19.20108]
[1780165696709,25.12,73872.62,77.8,0.46154,0.00033,19.20108]
[1780165697045,25.12,73872.72,77.8,0.46157,0.00033,19.20126]
[1780165697161,25.12,73872.72,77.8,0.46157,0.00033,19.20126]
[1780165697593,25.12,73872.72,77.8,0.46157,0.00033,19.20126]
[1780165697643,25.12,73872.72,77.8,0.46157,0.00033,19.20126]
[1780165697942,25.12,73858.31,77.8,0.45687,0.00033,19.17422]
[1780165698382,25.12,73858.31,77.8,0.45687,0.00033,19.17422]
[1780165698879,25.12,73858.31,77.8,0.45687,0.00033,19.17422]
[1780165699556,25.14,73855.62,77.8,0.45602,0.00033,19.16905]
[1780165700889,25.16,73856.99,77.8,0.45651,0.00033,19.17197]
[1780165700967,25.16,73856.99,77.8,0.45651,0.00033,19.17197]
[1780165701450,25.16,73855.87,77.8,0.45614,0.00033,19.16975]
[1780165701478,25.16,73855.87,77.8,0.45614,0.00033,19.16975]
[1780165701487,25.16,73855.87,77.8,0.45614,0.00033,19.16975]
[1780165704362,25.16,73861.07,77.8,0.45784,0.00033,19.17997]
[1780165707976,25.16,73861.39,77.8,0.45795,0.00033,19.18063]
[1780165710404,25.17,73866.39,77.8,0.45959,0.00033,19.19012]
[1780165711219,25.17,73866.39,77.8,0.45959,0.00033,19.19012]
[1780165712484,25.17,73866.39,77.8,0.45958,0.00033,19.18581]
[1780165719467,25.17,73866.13,77.8,0.45951,0.00033,19.1854]
[1780165721679,25.17,73866.13,77.8,0.45951,0.00033,19.1854]
[1780165725170,25.18,73866.22,77.8,0.45955,0.00033,19.1856]
[1780165726381,25.18,73866.22,77.8,0.45955,0.00033,19.18561]
[1780165731550,25.18,73866.54,77.8,0.45966,0.00033,19.18625]
[1780165732292,25.18,73866.54,77.8,0.45966,0.00033,19.18625]
[1780165737593,25.19,73866.19,77.8,0.45955,0.00033,19.18563]
[1780165740015,25.19,73865.98,77.8,0.45948,0.00033,19.18524]
[1780165740117,25.19,73865.96,77.8,0.45948,0.00033,19.18521]
[1780165747663,25.18,73866.13,77.8,0.45953,0.00033,19.18549]
[1780165752698,25.18,73862.45,77.8,0.45832,0.00033,19.17854]
[1780165755017,25.18,73861.04,77.8,0.45786,0.00033,19.17583]
[1780165755065,25.18,73860.35,77.8,0.45764,0.00033,19.1745]
[1780165756791,25.18,73860.36,77.8,0.45764,0.00033,19.17452]
[1780165760410,25.18,73860.22,77.8,0.4576,0.00033,19.17425]
[1780165766796,25.18,73861.81,77.8,0.45812,0.00033,19.17732]
[1780165771831,25.18,73861.83,77.8,0.45811,0.00033,19.17304]
[1780165776867,25.18,73861.77,77.8,0.45809,0.00033,19.17293]
[1780165783821,25.18,73861.85,77.8,0.45812,0.00033,19.17309]
[1780165785802,25.18,73861.95,77.8,0.45815,0.00033,19.17328]
[1780165787039,25.18,73861.95,77.8,0.45815,0.00033,19.17328]
[1780165793945,25.18,73864.87,77.8,0.45911,0.00033,19.17882]
[1780165793948,25.18,73864.87,77.8,0.45911,0.00033,19.17882]
[1780165794009,25.18,73864.87,77.8,0.45911,0.00033,19.17882]
[1780165794041,25.18,73864.87,77.8,0.45911,0.00033,19.17882]
[1780165794052,25.18,73864.87,77.8,0.45911,0.00033,19.17882]
[1780165794131,25.18,73865.12,77.8,0.45919,0.00033,19.1793]
[1780165795031,25.18,73871.93,77.8,0.46141,0.00033,19.19176]
[1780165795988,25.18,73871.93,77.8,0.46141,0.00033,19.19176]
[1780165801073,25.19,73872.66,77.8,0.46165,0.00033,19.19308]
[1780165809130,25.19,73872.1,77.8,0.46147,0.00033,19.19211]
[1780165815646,25.19,73872.19,77.8,0.4615,0.00033,19.19228]
[1780165815714,25.19,73872.19,77.8,0.4615,0.00033,19.19228]
[1780165816497,25.19,73871.79,77.8,0.46138,0.00033,19.19158]
[1780165816597,25.19,73868.65,77.8,0.46035,0.00033,19.1859]
[1780165817247,25.19,73868.65,77.8,0.46035,0.00033,19.1859]
[1780165817321,25.19,73867.01,77.8,0.45982,0.00033,19.18288]
[1780165818865,25.19,73867.01,77.8,0.45982,0.00033,19.18288]
[1780165824794,25.19,73867.45,77.8,0.45996,0.00033,19.18368]
[1780165824884,25.19,73867.45,77.8,0.45996,0.00033,19.18368]
[1780165827543,25.19,73865.46,77.8,0.45931,0.00033,19.17997]
[1780165828945,25.19,73865.42,77.8,0.45929,0.00033,19.17989]
[1780165830755,25.19,73865.04,77.8,0.45917,0.00033,19.17918]
[1780165830808,25.19,73865.04,77.8,0.45917,0.00033,19.17917]
[1780165832687,25.19,73865.0,77.8,0.45914,0.00033,19.17478]
[1780165837986,25.19,73864.98,77.8,0.45914,0.00033,19.17475]
[1780165838496,25.19,73865.17,77.8,0.4592,0.00033,19.17511]
[1780165840692,25.19,73865.25,77.8,0.45923,0.00033,19.17526]
[1780165843151,25.19,73865.29,77.8,0.45924,0.00033,19.17534]
[1780165844684,25.19,73865.33,77.8,0.45926,0.00033,19.17542]
[1780165845383,25.19,73860.26,77.8,0.4576,0.00033,19.16577]
[1780165846749,25.19,73860.26,77.8,0.4576,0.00033,19.16577]
[1780165846759,25.19,73860.26,77.8,0.4576,0.00033,19.16577]
[1780165850575,25.19,73861.62,77.8,0.45805,0.00033,19.1684]
[1780165850642,25.19,73861.62,77.8,0.45805,0.00033,19.1684]
[1780165850670,25.19,73861.62,77.8,0.45805,0.00033,19.1684]
[1780165850848,25.19,73861.62,77.8,0.45805,0.00033,19.1684]
[1780165850888,25.19,73861.62,77.8,0.45805,0.00033,19.16841]
[1780165851512,25.19,73861.62,77.8,0.45805,0.00033,19.16841]
[1780165851535,25.19,73868.72,77.8,0.46036,0.00033,19.18171]
[1780165854322,25.19,73870.54,77.8,0.46096,0.00033,19.18501]
[1780165854446,25.19,73870.82,77.8,0.46105,0.00033,19.18552]
[1780165859481,25.19,73871.18,77.8,0.46116,0.00033,19.18614]
[1780165864516,25.19,73872.01,77.8,0.46143,0.00033,19.18761]
[1780165870558,25.18,73871.85,77.8,0.46137,0.00033,19.1873]
[1780165876752,25.18,73871.82,77.8,0.46136,0.00033,19.18723]
[1780165884657,25.18,73871.47,77.8,0.46125,0.00033,19.18662]
[1780165885230,25.18,73871.47,77.8,0.46125,0.00033,19.18662]
[1780165895734,25.19,73871.51,77.8,0.46126,0.00033,19.18242]
[1780165896241,25.19,73871.51,77.8,0.46126,0.00033,19.18242]
[1780165901776,25.19,73871.33,77.8,0.46121,0.00033,19.18212]
[1780165907780,25.19,73871.44,77.8,0.46125,0.00033,19.18234]
[1780165907782,25.19,73871.44,77.8,0.46125,0.00033,19.18234]
[1780165907831,25.19,73871.44,77.8,0.46125,0.00033,19.18234]
[1780165907847,25.19,73871.44,77.8,0.46125,0.00033,19.18234]
[1780165909832,25.19,73877.8,77.8,0.46332,0.00033,19.19348]
[1780165910614,25.19,73877.8,77.8,0.46332,0.00033,19.19348]
[1780165916882,25.19,73879.28,77.8,0.4638,0.00033,19.196]
[1780165918764,25.19,73879.15,77.8,0.46376,0.00033,19.19578]
[1780165918773,25.19,73879.15,77.8,0.46376,0.00033,19.19578]
[1780165918792,25.19,73879.15,77.8,0.46376,0.00033,19.19578]
[1780165919078,25.19,73879.15,77.8,0.46376,0.00033,19.19578]
[1780165919903,25.19,73888.42,77.8,0.46679,0.00033,19.21093]
[1780165921882,25.19,73887.95,77.8,0.46663,0.00033,19.21019]
[1780165921951,25.19,73887.95,77.8,0.46663,0.00033,19.21019]
[1780165922088,25.19,73887.95,77.8,0.46663,0.00033,19.21019]
[1780165922099,25.19,73887.95,77.8,0.46663,0.00033,19.21019]
[1780165922105,25.19,73887.95,77.8,0.46663,0.00033,19.21019]
[1780165922154,25.19,73887.95,77.8,0.46663,0.00033,19.21019]
[1780165922257,25.19,73888.27,77.8,0.46674,0.00033,19.21069]
[1780165922302,25.19,73888.27,77.8,0.46674,0.00033,19.21069]
[1780165922397,25.19,73888.27,77.8,0.46674,0.00033,19.21069]
[1780165922400,25.19,73888.27,77.8,0.46674,0.00033,19.21069]
[1780165922423,25.19,73888.27,77.8,0.46674,0.00033,19.21069]
[1780165922439,25.19,73888.27,77.8,0.46674,0.00033,19.21069]
[1780165922696,25.19,73888.27,77.8,0.46674,0.00033,19.21069]
[1780165922974,25.19,73888.27,77.8,0.46674,0.00033,19.21069]
[1780165922998,25.19,73888.27,77.8,0.46674,0.00033,19.21069]
[1780165923011,25.19,73906.68,77.8,0.47275,0.00033,19.23755]
[1780165923583,25.19,73906.68,77.8,0.47275,0.00033,19.23755]
[1780165923597,25.19,73906.68,77.8,0.47275,0.00033,19.23755]
[1780165923906,25.19,73906.68,77.8,0.47275,0.00033,19.23755]
[1780165924241,25.19,73911.23,77.8,0.47424,0.00033,19.24351]
[1780165924995,25.19,73911.23,77.8,0.47424,0.00033,19.24351]
[1780165925592,25.19,73912.89,77.8,0.47478,0.00033,19.24562]
[1780165925639,25.19,73912.89,77.8,0.47478,0.00033,19.24562]
[1780165925660,25.19,73912.89,77.8,0.47478,0.00033,19.24562]
[1780165926040,25.19,73912.89,77.8,0.47478,0.00033,19.24562]
[1780165926228,25.19,73912.89,77.8,0.47478,0.00033,19.24562]
[1780165926232,25.19,73924.19,77.8,0.47848,0.00033,19.25903]
[1780165926618,25.19,73924.19,77.8,0.47848,0.00033,19.25903]
[1780165927167,25.19,73933.42,77.8,0.4815,0.00033,19.26876]
[1780165927861,25.19,73933.42,77.8,0.4815,0.00033,19.26876]
[1780165928382,25.19,73933.08,77.8,0.48139,0.00033,19.26843]
[1780165928389,25.19,73933.08,77.8,0.48139,0.00033,19.26843]
[1780165928681,25.19,73933.08,77.8,0.48139,0.00033,19.26843]
[1780165929180,25.19,73933.08,77.8,0.48139,0.00033,19.26843]
[1780165929196,25.19,73933.08,77.8,0.48139,0.00033,19.26843]
[1780165929204,25.19,73933.08,77.8,0.48139,0.00033,19.26843]
[1780165929282,25.19,73934.33,77.8,0.48179,0.00033,19.26967]
[1780165929573,25.19,73934.33,77.8,0.48179,0.00033,19.26967]
[1780165929862,25.19,73934.33,77.8,0.48179,0.00033,19.26967]
[1780165929924,25.19,73934.33,77.8,0.48179,0.00033,19.26967]
[1780165930671,25.19,73935.56,77.8,0.4822,0.00033,19.27086]
[1780165930864,25.19,73935.56,77.8,0.4822,0.00033,19.27086]
[1780165930928,25.19,73935.56,77.8,0.4822,0.00033,19.27086]
[1780165934121,25.19,73935.5,77.8,0.48218,0.00033,19.27081]
[1780165939917,25.2,73938.41,77.8,0.48313,0.00033,19.27357]
[1780165941389,25.2,73937.95,77.8,0.48298,0.00033,19.27315]
[1780165941396,25.2,73937.95,77.8,0.48298,0.00033,19.27315]
[1780165943073,25.19,73937.71,77.8,0.4829,0.00033,19.27292]
[1780165948108,25.19,73937.41,77.8,0.4828,0.00033,19.27262]
[1780165953143,25.18,73937.5,77.8,0.48282,0.00033,19.2684]
[1780165958178,25.17,73936.89,77.8,0.48261,0.00033,19.2678]
[1780165959210,25.17,73936.89,77.8,0.48261,0.00033,19.2678]
[1780165959929,25.17,73937.03,77.8,0.48265,0.00033,19.26794]
[1780165960870,25.17,73934.69,77.8,0.48189,0.00033,19.26568]
[1780165964769,25.17,73935.21,77.8,0.48205,0.00033,19.26617]
[1780165970262,25.16,73935.36,77.8,0.4821,0.00033,19.26631]
[1780165975349,25.15,73937.16,77.8,0.48268,0.00033,19.26802]
[1780165980384,25.15,73936.61,77.8,0.48249,0.00033,19.26749]
[1780165985210,25.15,73936.53,77.8,0.48246,0.00033,19.2674]
[1780165985247,25.14,73936.53,77.8,0.48246,0.00033,19.2674]
[1780165987280,25.14,73936.15,77.8,0.48234,0.00033,19.26703]
[1780165987561,25.14,73936.08,77.8,0.48231,0.00033,19.26697]
[1780165987573,25.14,73936.04,77.8,0.4823,0.00033,19.26693]
[1780165989205,25.14,73936.04,77.8,0.4823,0.00033,19.26693]
[1780165992448,25.14,73936.27,77.8,0.48237,0.00033,19.26714]
[1780165993164,25.14,73936.27,77.8,0.48237,0.00033,19.26714]
[1780165993262,25.14,73936.0,77.8,0.48228,0.00033,19.26688]
[1780165994465,25.14,73933.29,77.8,0.48139,0.00033,19.26422]
[1780165994816,25.14,73933.29,77.8,0.48139,0.00033,19.26422]
[1780165998445,25.14,73933.27,77.8,0.48139,0.00033,19.2642]
[1780165998511,25.14,73933.47,77.8,0.48145,0.00033,19.2644]
[1780166004557,25.13,73934.34,77.8,0.48173,0.00033,19.26525]
[1780166009482,25.13,73935.22,77.8,0.48202,0.00033,19.2661]
[1780166019878,25.12,73935.12,77.8,0.48198,0.00033,19.26169]
[1780166019979,25.12,73935.12,77.8,0.48197,0.00033,19.26168]
[1780166025708,25.12,73935.0,77.8,0.48193,0.00033,19.26156]
[1780166032757,25.12,73935.03,77.8,0.48194,0.00033,19.2616]
[1780166038799,25.12,73934.75,77.8,0.48185,0.00033,19.26133]
[1780166049341,25.12,73934.95,77.8,0.48192,0.00033,19.26153]
[1780166054911,25.13,73935.18,77.8,0.482,0.00033,19.26176]
[1780166058206,25.13,73935.18,77.8,0.482,0.00033,19.26176]
[1780166060152,25.13,73933.46,77.8,0.48144,0.00033,19.26006]
[1780166060154,25.13,73933.46,77.8,0.48144,0.00033,19.26006]
[1780166065987,25.13,73933.98,77.8,0.48161,0.00033,19.26059]
[1780166071023,25.13,73934.18,77.8,0.48167,0.00033,19.25649]
[1780166076058,25.13,73933.93,77.8,0.48159,0.00033,19.25624]
[1780166081093,25.13,73933.92,77.8,0.48159,0.00033,19.25623]
[1780166086128,25.14,73933.92,77.8,0.48159,0.00033,19.25624]
[1780166091163,25.14,73933.99,77.8,0.48161,0.00033,19.25631]
[1780166097205,25.14,73934.05,77.8,0.48163,0.00033,19.25637]
[1780166102240,25.14,73933.85,77.8,0.48157,0.00033,19.25618]
[1780166107275,25.14,73933.88,77.8,0.48158,0.00033,19.25621]
[1780166110276,25.14,73934.07,77.8,0.48164,0.00033,19.2564]
[1780166110283,25.14,73934.07,77.8,0.48164,0.00033,19.2564]
[1780166115331,25.14,73934.13,77.8,0.48166,0.00033,19.25646]
[1780166117155,25.14,73934.42,77.8,0.48176,0.00033,19.25675]
[1780166122104,25.14,73934.25,77.8,0.4817,0.00033,19.25658]
[1780166127415,25.15,73934.41,77.8,0.48176,0.00033,19.25674]
[1780166132451,25.15,73934.78,77.8,0.48188,0.00033,19.25281]
[1780166135861,25.15,73934.78,77.8,0.48188,0.00033,19.25281]
[1780166136682,25.15,73934.78,77.8,0.48188,0.00033,19.25281]
[1780166140193,25.15,73934.78,77.8,0.48188,0.00033,19.25281]
[1780166142851,25.15,73933.56,77.8,0.48148,0.00033,19.25161]
[1780166151585,25.15,73933.56,77.8,0.48148,0.00033,19.25161]
[1780166156620,25.15,73933.92,77.8,0.4816,0.00033,19.25197]
[1780166161656,25.15,73934.4,77.8,0.48176,0.00033,19.25245]
[1780166169717,25.16,73934.07,77.8,0.48165,0.00033,19.25213]
[1780166174752,25.16,73934.23,77.8,0.48171,0.00033,19.25229]
[1780166184825,25.16,73933.66,77.8,0.48152,0.00033,19.25173]
[1780166186286,25.16,73933.66,77.8,0.48152,0.00033,19.25173]
[1780166188020,25.16,73933.81,77.8,0.48157,0.00033,19.25188]
[1780166194895,25.16,73932.44,77.8,0.48112,0.00033,19.24621]
[1780166199930,25.16,73932.85,77.8,0.48125,0.00033,19.24662]
[1780166204965,25.16,73933.03,77.8,0.48131,0.00033,19.24681]
[1780166216041,25.17,73933.37,77.8,0.48143,0.00033,19.24715]
[1780166221775,25.17,73933.3,77.8,0.4814,0.00033,19.24708]
[1780166221801,25.17,73933.3,77.8,0.4814,0.00033,19.24708]
[1780166221859,25.17,73933.3,77.8,0.4814,0.00033,19.24708]
[1780166221884,25.17,73933.3,77.8,0.4814,0.00033,19.24708]
[1780166221990,25.17,73933.3,77.8,0.4814,0.00033,19.24708]
[1780166222084,25.17,73926.06,77.8,0.47903,0.00033,19.23951]
[1780166223091,25.17,73920.4,77.8,0.47718,0.00033,19.23313]
[1780166223900,25.17,73920.4,77.8,0.47718,0.00033,19.23313]
[1780166223974,25.17,73920.4,77.8,0.47718,0.00033,19.23313]
[1780166224170,25.17,73920.4,77.8,0.47718,0.00033,19.23313]
[1780166227912,25.17,73916.82,77.8,0.47601,0.00033,19.22889]
[1780166228763,25.17,73916.82,77.8,0.47601,0.00033,19.22889]
[1780166229501,25.17,73916.82,77.8,0.47601,0.00033,19.22889]
[1780166241216,25.19,73916.91,77.8,0.47606,0.00033,19.22905]
[1780166246251,25.2,73917.59,77.8,0.47629,0.00033,19.22989]
[1780166253483,25.2,73918.02,77.8,0.47644,0.00033,19.23042]
[1780166256363,25.2,73918.02,77.8,0.47643,0.00033,19.22613]
[1780166259502,25.21,73918.02,77.8,0.47644,0.00033,19.22614]
[1780166260351,25.21,73925.98,77.8,0.47904,0.00033,19.23523]
[1780166262364,25.21,73930.37,77.8,0.48048,0.00033,19.23989]
[1780166265400,25.21,73930.25,77.8,0.48044,0.00033,19.23977]
[1780166272435,25.21,73930.79,77.8,0.48062,0.00033,19.24033]
[1780166279484,25.21,73930.27,77.8,0.48044,0.00033,19.23979]
[1780166286533,25.2,73930.22,77.8,0.48043,0.00033,19.23974]
[1780166292413,25.2,73929.49,77.8,0.48019,0.00033,19.23898]
[1780166292415,25.2,73929.49,77.8,0.48019,0.00033,19.23898]
[1780166292575,25.2,73932.2,77.8,0.48108,0.00033,19.24176]
[1780166295579,25.2,73934.71,77.8,0.4819,0.00033,19.24425]
[1780166295596,25.2,73939.3,77.8,0.4834,0.00033,19.24861]
[1780166295660,25.2,73939.3,77.8,0.4834,0.00033,19.24861]
[1780166296619,25.2,73939.3,77.8,0.4834,0.00033,19.24861]
[1780166296767,25.2,73940.97,77.8,0.48394,0.00033,19.25012]
[1780166297610,25.2,73946.91,77.8,0.48589,0.00033,19.25522]
[1780166302330,25.19,73947.74,77.8,0.48616,0.00033,19.25589]
[1780166302993,25.19,73947.62,77.8,0.48612,0.00033,19.25579]
[1780166303023,25.19,73947.62,77.8,0.48612,0.00033,19.25579]
[1780166304148,25.19,73947.62,77.8,0.48612,0.00033,19.25579]
[1780166305217,25.19,73947.64,77.8,0.48612,0.00033,19.2558]
[1780166305597,25.19,73947.64,77.8,0.48612,0.00033,19.2558]
[1780166310707,25.19,73950.36,77.8,0.48701,0.00033,19.25796]
[1780166312896,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166312904,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166312975,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166313062,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166313066,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166313127,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166313197,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166313227,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166313260,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166313279,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166313288,25.19,73950.17,77.8,0.48695,0.00033,19.25351]
[1780166313730,25.19,73943.15,77.8,0.48465,0.00033,19.24773]
[1780166315262,25.19,73943.15,77.8,0.48465,0.00033,19.24773]
[1780166318385,25.19,73941.99,77.8,0.48426,0.00033,19.24671]
[1780166319462,25.19,73941.86,77.8,0.48422,0.00033,19.24659]
[1780166322858,25.19,73941.84,77.8,0.48421,0.00033,19.24657]
[1780166329950,25.19,73941.33,77.8,0.48404,0.00033,19.24611]
[1780166329992,25.19,73941.33,77.8,0.48404,0.00033,19.24611]
[1780166330435,25.19,73941.33,77.8,0.48404,0.00033,19.24611]
[1780166330487,25.18,73940.32,77.8,0.48371,0.00033,19.2452]
[1780166330849,25.18,73931.39,77.8,0.48078,0.00033,19.23658]
[1780166333301,25.18,73928.14,77.8,0.47972,0.00033,19.23319]
[1780166333389,25.18,73928.14,77.8,0.47972,0.00033,19.23319]
[1780166333402,25.18,73928.14,77.8,0.47972,0.00033,19.23319]
[1780166334576,25.18,73927.96,77.8,0.47966,0.00033,19.233]
[1780166334673,25.18,73927.96,77.8,0.47966,0.00033,19.233]
[1780166339912,25.18,73928.84,77.8,0.47995,0.00033,19.23393]
[1780166344947,25.18,73929.12,77.8,0.48004,0.00033,19.23423]
[1780166349982,25.18,73928.98,77.8,0.47999,0.00033,19.23408]
[1780166355018,25.18,73929.03,77.8,0.48001,0.00033,19.23413]
[1780166360053,25.18,73928.75,77.8,0.47992,0.00033,19.23384]
[1780166365087,25.18,73927.97,77.8,0.47966,0.00033,19.23301]
[1780166366454,25.18,73927.97,77.8,0.47966,0.00033,19.23301]
[1780166366628,25.18,73927.97,77.8,0.47966,0.00033,19.23301]
[1780166367102,25.18,73923.59,77.8,0.47823,0.00033,19.22821]
[1780166369012,25.18,73922.64,77.8,0.47791,0.00033,19.22714]
[1780166369036,25.18,73922.64,77.8,0.47791,0.00033,19.22714]
[1780166374151,25.18,73921.3,77.8,0.47746,0.00033,19.22128]
[1780166379185,25.18,73926.72,77.8,0.47924,0.00033,19.22734]
[1780166385228,25.18,73929.55,77.8,0.48017,0.00033,19.23035]
[1780166389720,25.18,73929.18,77.8,0.48004,0.00033,19.22997]
[1780166390263,25.17,73935.15,77.8,0.482,0.00033,19.23601]
[1780166390880,25.17,73935.15,77.8,0.482,0.00033,19.23601]
[1780166391270,25.17,73937.29,77.8,0.4827,0.00033,19.23807]
[1780166393956,25.17,73937.19,77.8,0.48267,0.00033,19.23797]
[1780166393974,25.17,73937.19,77.8,0.48267,0.00033,19.23797]
[1780166393978,25.17,73937.19,77.8,0.48267,0.00033,19.23797]
[1780166393992,25.17,73937.19,77.8,0.48267,0.00033,19.23797]
[1780166394452,25.17,73944.61,77.8,0.4851,0.00033,19.24465]
[1780166395298,25.17,73952.32,77.8,0.48763,0.00033,19.25083]
[1780166400333,25.17,73952.0,77.8,0.48753,0.00033,19.25059]
[1780166405460,25.18,73952.28,77.8,0.48762,0.00033,19.2508]
[1780166411410,25.18,73952.45,77.8,0.48768,0.00033,19.25094]
[1780166412364,25.18,73952.45,77.8,0.48768,0.00033,19.25094]
[1780166412374,25.18,73952.45,77.8,0.48768,0.00033,19.25094]
[1780166412393,25.18,73952.45,77.8,0.48768,0.00033,19.25094]
[1780166412413,25.18,73952.45,77.8,0.48768,0.00033,19.25094]
[1780166412423,25.18,73952.45,77.8,0.48768,0.00033,19.25094]
[1780166412465,25.18,73952.45,77.8,0.48768,0.00033,19.25094]
[1780166412594,25.18,73952.45,77.8,0.48768,0.00033,19.25094]
[1780166412598,25.18,73952.45,77.8,0.48768,0.00033,19.25094]
[1780166413424,25.18,73944.62,77.8,0.48511,0.00033,19.24467]
[1780166414581,25.18,73944.62,77.8,0.48511,0.00033,19.24467]
[1780166414601,25.18,73944.62,77.8,0.48511,0.00033,19.24467]
[1780166414714,25.18,73944.62,77.8,0.48511,0.00033,19.24467]
[1780166414787,25.18,73941.72,77.8,0.48416,0.00033,19.24215]
[1780166414788,25.18,73941.72,77.8,0.48416,0.00033,19.24215]
[1780166415438,25.18,73949.52,77.8,0.48672,0.00033,19.24868]
[1780166420474,25.18,73952.66,77.8,0.48775,0.00033,19.2511]
[1780166425508,25.18,73952.84,77.8,0.48781,0.00033,19.25123]
[1780166427040,25.18,73952.71,77.8,0.48777,0.00033,19.25114]
[1780166427494,25.18,73952.71,77.8,0.48777,0.00033,19.25114]
[1780166428355,25.18,73951.15,77.8,0.48726,0.00033,19.24996]
[1780166433571,25.19,73949.24,77.8,0.48663,0.00033,19.24417]
[1780166439908,25.19,73949.27,77.8,0.48664,0.00033,19.2442]
[1780166440620,25.19,73944.69,77.8,0.48514,0.00033,19.24044]
[1780166445655,25.19,73943.16,77.8,0.48464,0.00033,19.23913]
[1780166452858,25.19,73943.43,77.8,0.48473,0.00033,19.23936]
[1780166460760,25.19,73942.11,77.8,0.48429,0.00033,19.2382]
[1780166465795,25.18,73941.93,77.8,0.48423,0.00033,19.23803]
[1780166470280,25.18,73942.52,77.8,0.48442,0.00033,19.23854]
[1780166473174,25.17,73941.86,77.8,0.4842,0.00033,19.23796]
[1780166476049,25.17,73942.42,77.8,0.48438,0.00033,19.23845]
[1780166481908,25.17,73942.02,77.8,0.48425,0.00033,19.23809]
[1780166486942,25.17,73942.13,77.8,0.48428,0.00033,19.23819]
[1780166490605,25.17,73942.17,77.8,0.4843,0.00033,19.23822]
[1780166497016,25.16,73939.02,77.8,0.48325,0.00033,19.23106]
[1780166498315,25.16,73939.02,77.8,0.48325,0.00033,19.23106]
[1780166499586,25.16,73939.0,77.8,0.48324,0.00033,19.23104]
[1780166505481,25.16,73937.9,77.8,0.48288,0.00033,19.23001]
[1780166506078,25.17,73937.9,77.8,0.48288,0.00033,19.23002]
[1780166506080,25.17,73937.85,77.8,0.48287,0.00033,19.22997]
[1780166508866,25.17,73937.88,77.8,0.48288,0.00033,19.23]
[1780166509154,25.17,73938.45,77.8,0.48307,0.00033,19.23053]
[1780166515143,25.17,73939.1,77.8,0.48328,0.00033,19.23114]
[1780166517513,25.17,73939.07,77.8,0.48327,0.00033,19.23112]
[1780166517644,25.17,73939.07,77.8,0.48327,0.00033,19.23112]
[1780166517722,25.17,73939.07,77.8,0.48328,0.00033,19.23112]
[1780166519183,25.17,73942.88,77.8,0.48453,0.00033,19.23455]
[1780166519246,25.17,73947.25,77.8,0.48596,0.00033,19.23824]
[1780166520175,25.17,73947.25,77.8,0.48596,0.00033,19.23824]
[1780166520677,25.17,73947.25,77.8,0.48596,0.00033,19.23824]
[1780166520727,25.17,73947.25,77.8,0.48596,0.00033,19.23824]
[1780166523219,25.17,73948.83,77.8,0.48648,0.00033,19.23952]
[1780166529844,25.18,73951.19,77.8,0.48726,0.00033,19.24137]
[1780166531584,25.18,73950.98,77.8,0.48719,0.00033,19.24121]
[1780166531587,25.18,73950.98,77.8,0.48719,0.00033,19.24121]
[1780166531588,25.18,73950.98,77.8,0.48719,0.00033,19.24121]
[1780166532348,25.18,73950.9,77.8,0.48717,0.00033,19.24115]
[1780166532417,25.18,73950.9,77.8,0.48717,0.00033,19.24115]
[1780166536052,25.18,73948.41,77.8,0.48635,0.00033,19.2392]
[1780166538653,25.18,73946.74,77.8,0.4858,0.00033,19.23784]
[1780166544347,25.19,73947.43,77.8,0.48604,0.00033,19.23842]
[1780166544996,25.19,73947.43,77.8,0.48604,0.00033,19.23842]
[1780166550389,25.19,73943.48,77.8,0.48474,0.00033,19.2351]
[1780166562474,25.19,73943.51,77.8,0.48475,0.00033,19.23082]
[1780166567509,25.2,73944.62,77.8,0.48511,0.00033,19.23178]
[1780166572544,25.2,73944.68,77.8,0.48513,0.00033,19.23183]
[1780166577579,25.2,73944.6,77.8,0.48511,0.00033,19.23176]
[1780166582613,25.2,73944.41,77.8,0.48504,0.00033,19.2316]
[1780166587649,25.2,73944.62,77.8,0.48511,0.00033,19.23178]
[1780166593691,25.2,73944.4,77.8,0.48504,0.00033,19.23159]
[1780166598726,25.2,73944.48,77.8,0.48507,0.00033,19.23166]
[1780166604768,25.2,73944.76,77.8,0.48516,0.00033,19.2319]
[1780166609803,25.2,73944.69,77.8,0.48514,0.00033,19.23184]
[1780166610681,25.2,73944.69,77.8,0.48514,0.00033,19.23184]
[1780166611262,25.2,73942.35,77.8,0.48437,0.00033,19.22982]
[1780166617859,25.2,73939.84,77.8,0.48354,0.00033,19.22326]
[1780166622896,25.2,73939.88,77.8,0.48356,0.00033,19.2233]
[1780166628939,25.2,73939.68,77.8,0.48349,0.00033,19.22312]
[1780166633974,25.21,73940.64,77.8,0.48381,0.00033,19.224]
[1780166639013,25.21,73941.9,77.8,0.48422,0.00033,19.22512]
[1780166642623,25.21,73941.16,77.8,0.48398,0.00033,19.22447]
[1780166645056,25.21,73945.91,77.8,0.48554,0.00033,19.22857]
[1780166647105,25.21,73947.08,77.8,0.48592,0.00033,19.22954]
[1780166648377,25.21,73947.35,77.8,0.48601,0.00033,19.22976]
[1780166654119,25.21,73948.85,77.8,0.48651,0.00033,19.23097]
[1780166655035,25.21,73948.85,77.8,0.48651,0.00033,19.23097]
[1780166660456,25.22,73949.11,77.8,0.4866,0.00033,19.23119]
[1780166661168,25.22,73956.61,77.8,0.48906,0.00033,19.23676]
[1780166663020,25.22,73956.61,77.8,0.48906,0.00033,19.23676]
[1780166667687,25.22,73959.52,77.8,0.49001,0.00033,19.23872]
[1780166669120,25.21,73959.66,77.8,0.49005,0.00033,19.23881]
[1780166669463,25.21,73959.66,77.8,0.49005,0.00033,19.23881]
[1780166672202,25.21,73961.6,77.8,0.49069,0.00033,19.23575]
[1780166674297,25.21,73961.71,77.8,0.49072,0.00033,19.23582]
[1780166674847,25.21,73961.71,77.8,0.49072,0.00033,19.23582]
[1780166674872,25.21,73961.71,77.8,0.49072,0.00033,19.23582]
[1780166674880,25.21,73961.71,77.8,0.49072,0.00033,19.23582]
[1780166674911,25.21,73961.71,77.8,0.49072,0.00033,19.23582]
[1780166674995,25.21,73963.43,77.8,0.49129,0.00033,19.23688]
[1780166675302,25.21,73963.43,77.8,0.49129,0.00033,19.23688]
[1780166675349,25.21,73963.43,77.8,0.49129,0.00033,19.23688]
[1780166675939,25.21,73968.27,77.8,0.49287,0.00033,19.23966]
[1780166676367,25.21,73968.27,77.8,0.49287,0.00033,19.23966]
[1780166676872,25.21,73968.27,77.8,0.49287,0.00033,19.23966]
[1780166676968,25.21,73973.02,77.8,0.49443,0.00033,19.24209]
[1780166677312,25.21,73973.02,77.8,0.49443,0.00033,19.24209]
[1780166678881,25.21,73973.28,77.8,0.49452,0.00033,19.24221]
[1780166680303,25.21,73977.57,77.8,0.49592,0.00033,19.24414]
[1780166681705,25.21,73977.57,77.8,0.49592,0.00033,19.24414]
[1780166682036,25.21,73977.57,77.8,0.49592,0.00033,19.24414]
[1780166682861,25.22,73979.69,77.8,0.49662,0.00033,19.24501]
[1780166682878,25.22,73979.69,77.8,0.49662,0.00033,19.24501]
[1780166682976,25.22,73979.69,77.8,0.49662,0.00033,19.24501]
[1780166683153,25.22,73979.81,77.8,0.49666,0.00033,19.24505]
[1780166683259,25.22,73979.81,77.8,0.49666,0.00033,19.24505]
[1780166683995,25.22,73985.0,77.8,0.49836,0.00033,19.24692]
[1780166685426,25.22,73989.32,77.8,0.49978,0.00033,19.2482]
[1780166690720,25.22,73991.18,77.8,0.50039,0.00033,19.24868]
[1780166692626,25.22,73992.37,77.8,0.50078,0.00033,19.24896]
[1780166692628,25.22,73992.37,77.8,0.50078,0.00033,19.24896]
[1780166694624,25.22,73993.02,77.8,0.50099,0.00033,19.24911]
[1780166695963,25.22,73993.36,77.8,0.5011,0.00033,19.24918]
[1780166696197,25.22,73993.33,77.8,0.50109,0.00033,19.24917]
[1780166696215,25.22,73993.33,77.8,0.50109,0.00033,19.24917]
[1780166699239,25.22,73993.82,77.8,0.50125,0.00033,19.24928]
[1780166700983,25.22,73994.5,77.8,0.50148,0.00033,19.24942]
[1780166701451,25.22,73994.7,77.8,0.50154,0.00033,19.24946]
[1780166701940,25.22,73994.7,77.8,0.50154,0.00033,19.24946]
[1780166702027,25.22,73994.7,77.8,0.50154,0.00033,19.24946]
[1780166702093,25.22,73994.8,77.8,0.50158,0.00033,19.24948]
[1780166702111,25.22,73994.8,77.8,0.50158,0.00033,19.24948]
[1780166702150,25.22,73994.8,77.8,0.50158,0.00033,19.24948]
[1780166702457,25.22,74002.41,77.8,0.50407,0.00033,19.25061]
[1780166704387,25.22,74005.43,77.8,0.50506,0.00033,19.25085]
[1780166704399,25.22,74005.43,77.8,0.50506,0.00033,19.25085]
[1780166704407,25.22,74005.43,77.8,0.50506,0.00033,19.25085]
[1780166704429,25.22,74005.43,77.8,0.50506,0.00033,19.25085]
[1780166704628,25.22,74005.43,77.8,0.50506,0.00033,19.25085]
[1780166704783,25.22,74005.43,77.8,0.50506,0.00033,19.25085]
[1780166704806,25.22,74005.43,77.8,0.50506,0.00033,19.25085]
[1780166704996,25.22,74005.43,77.8,0.50506,0.00033,19.25085]
[1780166705062,25.22,74007.27,77.8,0.50566,0.00033,19.25093]
[1780166705552,25.22,74007.27,77.8,0.50566,0.00033,19.25093]
[1780166706077,25.22,74014.36,77.8,0.50799,0.00033,19.25086]
[1780166706954,25.22,74019.76,77.8,0.50976,0.00033,19.25036]
[1780166710026,25.22,74019.53,77.8,0.50968,0.00033,19.25039]
[1780166711997,25.23,74021.09,77.8,0.51019,0.00033,19.25018]
[1780166712019,25.23,74021.09,77.8,0.51019,0.00033,19.25018]
[1780166712037,25.23,74021.09,77.8,0.51019,0.00033,19.25018]
[1780166712128,25.23,74021.09,77.8,0.51019,0.00033,19.25018]
[1780166712069,25.23,74021.21,77.8,0.51023,0.00033,19.25017]
[1780166712234,25.23,74021.21,77.8,0.51023,0.00033,19.25017]
[1780166712637,25.23,74021.21,77.8,0.51023,0.00033,19.25017]
[1780166712690,25.23,74021.21,77.8,0.51023,0.00033,19.25017]
[1780166712734,25.23,74024.34,77.8,0.51125,0.00033,19.24965]
[1780166713814,25.23,74024.34,77.8,0.51125,0.00033,19.24965]
[1780166714734,25.24,74018.59,77.8,0.50937,0.00033,19.25051]
[1780166716632,25.24,74017.31,77.8,0.50895,0.00033,19.25064]
[1780166717645,25.24,74022.53,77.8,0.51066,0.00033,19.24997]
[1780166719616,25.24,74027.97,77.8,0.51244,0.00033,19.24889]
[1780166720612,25.24,74027.97,77.8,0.51244,0.00033,19.24889]
[1780166721728,25.24,74031.08,77.8,0.51346,0.00033,19.24811]
[1780166722117,25.24,74027.01,77.8,0.51213,0.00033,19.24911]
[1780166723597,25.24,74026.61,77.8,0.51199,0.00033,19.2492]
[1780166728680,25.25,74028.16,77.8,0.5125,0.00033,19.24885]
[1780166733254,25.25,74028.53,77.8,0.51262,0.00033,19.24446]
[1780166733527,25.25,74028.53,77.8,0.51262,0.00033,19.24446]
[1780166733575,25.25,74028.53,77.8,0.51262,0.00033,19.24446]
[1780166733715,25.25,74023.19,77.8,0.51088,0.00033,19.24555]
[1780166735729,25.26,74018.11,77.8,0.50921,0.00033,19.24625]
[1780166736657,25.26,74018.11,77.8,0.50921,0.00033,19.24625]
[1780166736720,25.26,74018.11,77.8,0.50921,0.00033,19.24625]
[1780166737036,25.26,74018.11,77.8,0.50921,0.00033,19.24625]
[1780166737046,25.26,74018.11,77.8,0.50921,0.00033,19.24625]
[1780166737743,25.26,74006.55,77.8,0.50543,0.00033,19.2466]
[1780166738814,25.26,74006.55,77.8,0.50543,0.00033,19.2466]
[1780166739551,25.26,74004.12,77.8,0.50463,0.00033,19.24645]
[1780166739637,25.26,74004.12,77.8,0.50463,0.00033,19.24645]
[1780166740481,25.26,74002.87,77.8,0.50422,0.00033,19.24634]
[1780166740518,25.26,74002.87,77.8,0.50422,0.00033,19.24634]
[1780166741718,25.26,74003.14,77.8,0.50431,0.00033,19.24637]
[1780166742466,25.26,74002.55,77.8,0.50412,0.00033,19.24631]
[1780166742475,25.26,74002.55,77.8,0.50412,0.00033,19.24631]
[1780166742515,25.26,74002.55,77.8,0.50412,0.00033,19.24631]
[1780166742549,25.26,74002.55,77.8,0.50412,0.00033,19.24631]
[1780166742732,25.26,74002.55,77.8,0.50412,0.00033,19.24631]
[1780166743030,25.25,74001.04,77.8,0.50362,0.00033,19.24615]
[1780166743361,25.25,74001.04,77.8,0.50362,0.00033,19.24615]
[1780166744694,25.26,73999.18,77.8,0.50302,0.00033,19.24591]
[1780166744802,25.26,73999.18,77.8,0.50302,0.00033,19.24591]
[1780166744815,25.26,73999.18,77.8,0.50302,0.00033,19.24591]
[1780166745001,25.26,73999.18,77.8,0.50302,0.00033,19.24591]
[1780166745800,25.26,73992.11,77.8,0.5007,0.00033,19.24459]
[1780166746810,25.26,73992.11,77.8,0.5007,0.00033,19.24459]
[1780166751842,25.27,73985.51,77.8,0.49854,0.00033,19.24278]
[1780166756877,25.27,73985.61,77.8,0.49858,0.00033,19.24281]
[1780166761747,25.28,73985.01,77.8,0.49838,0.00033,19.24262]
[1780166761779,25.28,73985.01,77.8,0.49838,0.00033,19.24262]
[1780166761821,25.28,73985.01,77.8,0.49838,0.00033,19.24262]
[1780166761842,25.28,73985.01,77.8,0.49838,0.00033,19.24262]
[1780166761937,25.28,73985.01,77.8,0.49838,0.00033,19.24262]
[1780166762184,25.28,73984.81,77.8,0.49832,0.00033,19.24255]
[1780166762925,25.28,73984.81,77.8,0.49832,0.00033,19.24255]
[1780166762965,25.28,73978.46,77.8,0.49624,0.00033,19.24022]
[1780166764266,25.28,73977.77,77.8,0.49601,0.00033,19.23993]
[1780166764272,25.28,73977.77,77.8,0.49601,0.00033,19.23993]
[1780166766758,25.28,73976.33,77.8,0.49554,0.00033,19.23932]
[1780166771819,25.28,73976.31,77.8,0.49554,0.00033,19.23931]
[1780166771925,25.28,73976.31,77.8,0.49554,0.00033,19.23931]
[1780166772054,25.28,73971.75,77.8,0.49405,0.00033,19.23718]
[1780166773839,25.28,73968.34,77.8,0.49293,0.00033,19.23542]
[1780166773883,25.28,73968.34,77.8,0.49293,0.00033,19.23542]
[1780166774486,25.28,73968.17,77.8,0.49287,0.00033,19.23533]
[1780166774497,25.28,73968.17,77.8,0.49287,0.00033,19.23533]
[1780166774514,25.28,73968.17,77.8,0.49287,0.00033,19.23533]
[1780166774584,25.28,73968.17,77.8,0.49287,0.00033,19.23533]
[1780166775510,25.28,73967.15,77.8,0.49254,0.00033,19.23477]
[1780166776491,25.28,73966.89,77.8,0.49246,0.00033,19.23462]
[1780166777443,25.28,73964.38,77.8,0.49163,0.00033,19.23318]
[1780166778576,25.28,73964.21,77.8,0.49158,0.00033,19.23308]
[1780166779031,25.28,73963.64,77.8,0.49139,0.00033,19.23274]
[1780166783500,25.28,73963.15,77.8,0.49123,0.00033,19.23244]
[1780166785499,25.28,73961.09,77.8,0.49056,0.00033,19.23117]
[1780166785505,25.28,73961.09,77.8,0.49056,0.00033,19.23117]
[1780166791121,25.29,73959.07,77.8,0.4899,0.00033,19.22556]
[1780166796156,25.29,73960.31,77.8,0.49031,0.00033,19.22637]
[1780166801191,25.29,73958.75,77.8,0.4898,0.00033,19.22535]
[1780166806227,25.3,73959.76,77.8,0.49013,0.00033,19.22602]
[1780166811262,25.3,73959.51,77.8,0.49005,0.00033,19.22585]
[1780166816296,25.3,73955.53,77.8,0.48875,0.00033,19.22315]
[1780166821332,25.31,73952.78,77.8,0.48786,0.00033,19.22118]
[1780166826367,25.32,73952.71,77.8,0.48784,0.00033,19.22113]
[1780166831447,25.32,73952.85,77.8,0.48789,0.00033,19.22124]
[1780166831455,25.32,73952.85,77.8,0.48789,0.00033,19.22124]
[1780166831465,25.32,73952.85,77.8,0.48789,0.00033,19.22124]
[1780166831494,25.32,73952.85,77.8,0.48789,0.00033,19.22124]
[1780166831572,25.32,73952.85,77.8,0.48789,0.00033,19.22124]
[1780166831578,25.32,73952.85,77.8,0.48789,0.00033,19.22124]
[1780166832904,25.32,73951.42,77.8,0.48742,0.00033,19.22017]
[1780166832944,25.32,73951.42,77.8,0.48742,0.00033,19.22017]
[1780166832946,25.32,73951.42,77.8,0.48742,0.00033,19.22017]
[1780166832952,25.32,73951.42,77.8,0.48742,0.00033,19.22017]
[1780166833967,25.32,73947.71,77.8,0.48621,0.00033,19.21728]
[1780166834142,25.32,73947.71,77.8,0.48621,0.00033,19.21728]
[1780166834149,25.32,73947.71,77.8,0.48621,0.00033,19.21728]
[1780166834154,25.32,73947.71,77.8,0.48621,0.00033,19.21728]
[1780166834185,25.32,73947.71,77.8,0.48621,0.00033,19.21728]
[1780166834559,25.32,73947.45,77.8,0.48613,0.00033,19.21707]
[1780166836519,25.32,73944.82,77.8,0.48527,0.00033,19.2149]
[1780166845500,25.33,73943.27,77.8,0.48476,0.00033,19.21359]
[1780166851541,25.33,73943.13,77.8,0.48471,0.00033,19.20915]
[1780166857291,25.33,73943.43,77.8,0.48481,0.00033,19.20941]
[1780166857292,25.33,73943.43,77.8,0.48481,0.00033,19.20941]
[1780166864790,25.33,73945.15,77.8,0.48537,0.00033,19.21087]
[1780166870281,25.33,73945.15,77.8,0.48537,0.00033,19.21087]
[1780166875132,25.33,73942.0,77.8,0.48434,0.00033,19.20817]
[1780166875160,25.33,73942.0,77.8,0.48434,0.00033,19.20817]
[1780166875710,25.33,73947.86,77.8,0.48626,0.00033,19.2131]
[1780166876847,25.33,73947.86,77.8,0.48626,0.00033,19.2131]
[1780166882682,25.33,73946.39,77.8,0.48578,0.00033,19.2119]
[1780166883474,25.33,73945.81,77.8,0.48559,0.00033,19.21143]
[1780166884517,25.33,73945.17,77.8,0.48538,0.00033,19.21089]
[1780166885461,25.33,73944.92,77.8,0.4853,0.00033,19.21068]
[1780166890814,25.33,73943.5,77.8,0.48483,0.00033,19.20948]
[1780166895347,25.33,73943.68,77.8,0.48489,0.00033,19.20963]
[1780166895423,25.33,73943.68,77.8,0.48489,0.00033,19.20963]
[1780166901196,25.33,73943.54,77.8,0.48485,0.00033,19.20951]
[1780166901202,25.33,73943.54,77.8,0.48485,0.00033,19.20951]
[1780166901208,25.33,73943.54,77.8,0.48485,0.00033,19.20951]
[1780166901230,25.33,73943.54,77.8,0.48485,0.00033,19.20951]
[1780166901892,25.33,73938.06,77.8,0.48306,0.00033,19.20462]
[1780166906927,25.33,73934.55,77.8,0.48191,0.00033,19.20128]
[1780166911962,25.33,73934.86,77.8,0.48201,0.00033,19.19728]
[1780166920018,25.34,73935.4,77.8,0.48219,0.00033,19.19781]
[1780166922852,25.34,73935.44,77.8,0.48221,0.00033,19.19785]
[1780166925791,25.34,73939.43,77.8,0.48351,0.00033,19.20158]
[1780166926702,25.34,73939.43,77.8,0.48351,0.00033,19.20158]
[1780166930258,25.34,73939.74,77.8,0.48361,0.00033,19.20186]
[1780166930286,25.34,73939.74,77.8,0.48361,0.00033,19.20186]
[1780166931095,25.34,73946.75,77.8,0.4859,0.00033,19.2079]
[1780166932102,25.34,73952.77,77.8,0.48787,0.00033,19.21258]
[1780166937137,25.34,73954.52,77.8,0.48844,0.00033,19.21386]
[1780166941424,25.34,73956.54,77.8,0.4891,0.00033,19.21528]
[1780166941973,25.34,73956.54,77.8,0.4891,0.00033,19.21528]
[1780166942352,25.34,73956.54,77.8,0.4891,0.00033,19.21528]
[1780166942172,25.34,73950.76,77.8,0.48721,0.00033,19.21108]
[1780166946200,25.34,73946.6,77.8,0.48586,0.00033,19.20779]
[1780166951235,25.34,73946.78,77.8,0.48591,0.00033,19.20793]
[1780166951921,25.34,73946.78,77.8,0.48591,0.00033,19.20793]
[1780166958283,25.35,73946.42,77.8,0.4858,0.00033,19.20765]
[1780166963319,25.36,73946.6,77.8,0.48587,0.00033,19.2078]
[1780166965314,25.36,73946.59,77.8,0.48586,0.00033,19.2078]
[1780166970368,25.36,73943.25,77.8,0.48477,0.00033,19.205]
[1780166973955,25.36,73944.7,77.8,0.48524,0.00033,19.20192]
[1780166973956,25.36,73944.7,77.8,0.48524,0.00033,19.20192]
[1780166979431,25.36,73944.08,77.8,0.48504,0.00033,19.20139]
[1780166985473,25.36,73943.51,77.8,0.48485,0.00033,19.2009]
[1780166991124,25.36,73942.53,77.8,0.48453,0.00033,19.20006]
[1780166996551,25.36,73939.79,77.8,0.48364,0.00033,19.19763]
[1780167001868,25.36,73939.22,77.8,0.48345,0.00033,19.19711]
[1780167001876,25.36,73939.22,77.8,0.48345,0.00033,19.19711]
[1780167001891,25.36,73939.22,77.8,0.48345,0.00033,19.19711]
[1780167001904,25.36,73939.22,77.8,0.48345,0.00033,19.19711]
[1780167001951,25.36,73939.22,77.8,0.48345,0.00033,19.19711]
[1780167002145,25.36,73939.22,77.8,0.48345,0.00033,19.19711]
[1780167002318,25.36,73939.14,77.8,0.48343,0.00033,19.19704]
[1780167002593,25.36,73929.47,77.8,0.48027,0.00033,19.18762]
[1780167003954,25.36,73929.47,77.8,0.48027,0.00033,19.18762]
[1780167004362,25.36,73929.47,77.8,0.48027,0.00033,19.18762]
[1780167005126,25.36,73928.08,77.8,0.47982,0.00033,19.18616]
[1780167009642,25.36,73922.5,77.8,0.47799,0.00033,19.18007]
[1780167011656,25.36,73927.03,77.8,0.47947,0.00033,19.18504]
[1780167017698,25.35,73930.57,77.8,0.48063,0.00033,19.18873]
[1780167022734,25.35,73930.49,77.8,0.4806,0.00033,19.18865]
[1780167027769,25.35,73929.31,77.8,0.48021,0.00033,19.18743]
[1780167033275,25.35,73929.53,77.8,0.48028,0.00033,19.18334]
[1780167033559,25.35,73929.61,77.8,0.4803,0.00033,19.18342]
[1780167036057,25.35,73929.62,77.8,0.4803,0.00033,19.18343]
[1780167038494,25.35,73929.35,77.8,0.48022,0.00033,19.18315]
[1780167039021,25.35,73929.35,77.8,0.48022,0.00033,19.18315]
[1780167039073,25.35,73928.85,77.8,0.48006,0.00033,19.18263]
[1780167040900,25.35,73929.21,77.8,0.48017,0.00033,19.18301]
[1780167042679,25.35,73929.52,77.8,0.48028,0.00033,19.18334]
[1780167045069,25.35,73928.99,77.8,0.4801,0.00033,19.18278]
[1780167045071,25.35,73928.99,77.8,0.4801,0.00033,19.18278]
[1780167048282,25.35,73930.2,77.8,0.48049,0.00033,19.18403]
[1780167049658,25.35,73930.06,77.8,0.48045,0.00033,19.18388]
[1780167050286,25.35,73930.06,77.8,0.48045,0.00033,19.18388]
[1780167050387,25.35,73928.86,77.8,0.48005,0.00033,19.18263]
[1780167051569,25.35,73929.47,77.8,0.48025,0.00033,19.18327]
[1780167060206,25.35,73929.37,77.8,0.48023,0.00033,19.18318]
[1780167061319,25.36,73929.37,77.8,0.48023,0.00033,19.18319]
[1780167061499,25.36,73929.38,77.8,0.48023,0.00033,19.1832]
[1780167062007,25.36,73929.71,77.8,0.48034,0.00033,19.18354]
[1780167064018,25.35,73929.67,77.8,0.48033,0.00033,19.1835]
[1780167065055,25.35,73929.78,77.8,0.48036,0.00033,19.18361]
[1780167068678,25.36,73929.48,77.8,0.48027,0.00033,19.18331]
[1780167074262,25.36,73929.29,77.8,0.48021,0.00033,19.18312]
[1780167074546,25.37,73929.29,77.8,0.48022,0.00033,19.18314]
[1780167080170,25.38,73929.58,77.8,0.48032,0.00033,19.18346]
[1780167080229,25.38,73929.58,77.8,0.48032,0.00033,19.18346]
[1780167080242,25.38,73929.58,77.8,0.48032,0.00033,19.18346]
[1780167080342,25.38,73928.87,77.8,0.48009,0.00033,19.18273]
[1780167081268,25.38,73928.87,77.8,0.48009,0.00033,19.18273]
[1780167081453,25.38,73922.98,77.8,0.47817,0.00033,19.17636]
[1780167081593,25.38,73922.98,77.8,0.47817,0.00033,19.17636]
[1780167082183,25.38,73922.98,77.8,0.47817,0.00033,19.17636]
[1780167082285,25.38,73915.52,77.8,0.47574,0.00033,19.16767]
[1780167083599,25.38,73912.46,77.8,0.47475,0.00033,19.1639]
[1780167086742,25.39,73911.91,77.8,0.47457,0.00033,19.16321]
[1780167092234,25.39,73908.81,77.8,0.47356,0.00033,19.15494]
[1780167095372,25.39,73908.95,77.8,0.4736,0.00033,19.15512]
[1780167101299,25.39,73909.43,77.8,0.47376,0.00033,19.15575]
[1780167103739,25.39,73909.38,77.8,0.47375,0.00033,19.15569]
[1780167109355,25.39,73906.07,77.8,0.47267,0.00033,19.15135]
[1780167110930,25.39,73905.75,77.8,0.47257,0.00033,19.15093]
[1780167115222,25.39,73905.71,77.8,0.47255,0.00033,19.15088]
[1780167121439,25.4,73905.78,77.8,0.47258,0.00033,19.15098]
[1780167133523,25.4,73907.36,77.8,0.4731,0.00033,19.15308]
[1780167138558,25.4,73908.53,77.8,0.47348,0.00033,19.15462]
[1780167143593,25.4,73908.97,77.8,0.47363,0.00033,19.1552]
[1780167149635,25.4,73910.04,77.8,0.47398,0.00033,19.15659]
[1780167151532,25.4,73910.04,77.8,0.47398,0.00033,19.15659]
[1780167159788,25.41,73910.51,77.8,0.47413,0.00033,19.15288]
[1780167163533,25.41,73910.51,77.8,0.47413,0.00033,19.15288]
[1780167163818,25.41,73910.48,77.8,0.47412,0.00033,19.15285]
[1780167169544,25.41,73913.59,77.8,0.47513,0.00033,19.15676]
[1780167176825,25.42,73916.55,77.8,0.47611,0.00033,19.16039]
[1780167181860,25.42,73915.99,77.8,0.47593,0.00033,19.15973]
[1780167185760,25.42,73915.99,77.8,0.47593,0.00033,19.15973]
[1780167188449,25.42,73915.99,77.8,0.47593,0.00033,19.15974]
[1780167194951,25.43,73915.23,77.8,0.47569,0.00033,19.15884]
[1780167205021,25.44,73915.74,77.8,0.47587,0.00033,19.15948]
[1780167210058,25.44,73915.5,77.8,0.47579,0.00033,19.1592]
[1780167215093,25.44,73915.45,77.8,0.47577,0.00033,19.15483]
[1780167220128,25.45,73916.04,77.8,0.47597,0.00033,19.15555]
[1780167229191,25.45,73914.9,77.8,0.4756,0.00033,19.15419]
[1780167236240,25.45,73914.7,77.8,0.47554,0.00033,19.15397]
[1780167241275,25.46,73914.51,77.8,0.47549,0.00033,19.15374]
[1780167246310,25.46,73912.96,77.8,0.47498,0.00033,19.15185]
[1780167251345,25.46,73913.02,77.8,0.47501,0.00033,19.15193]
[1780167259403,25.47,73912.81,77.8,0.47494,0.00033,19.15168]
[1780167264439,25.47,73913.7,77.8,0.47523,0.00033,19.15279]
[1780167268723,25.47,73912.86,77.8,0.47496,0.00032,19.15176]
[1780167268729,25.47,73912.86,77.8,0.47496,0.00032,19.15176]
[1780167269473,25.47,73908.36,77.8,0.4735,0.00032,19.14605]
[1780167271148,25.47,73906.42,77.8,0.47287,0.00032,19.14351]
[1780167276522,25.47,73906.77,77.8,0.47298,0.00032,19.13965]
[1780167284109,25.47,73907.17,77.8,0.47311,0.00032,19.14017]
[1780167288607,25.47,73914.89,77.8,0.47562,0.00033,19.14994]
[1780167293642,25.48,73916.35,77.8,0.4761,0.00033,19.15171]
[1780167295329,25.48,73917.23,77.8,0.47638,0.00033,19.15276]
[1780167297342,25.48,73921.16,77.8,0.47766,0.00033,19.15732]
[1780167302706,25.48,73923.44,77.8,0.47841,0.00033,19.15989]
[1780167303178,25.48,73923.44,77.8,0.47841,0.00033,19.15989]
[1780167304731,25.48,73927.42,77.8,0.4797,0.00033,19.16419]
[1780167304760,25.48,73930.87,77.8,0.48083,0.00033,19.16775]
[1780167305727,25.48,73932.42,77.8,0.48133,0.00033,19.16931]
[1780167312777,25.49,73932.08,77.8,0.48123,0.00032,19.16899]
[1780167314160,25.49,73932.08,77.8,0.48123,0.00032,19.16899]
[1780167314668,25.49,73932.08,77.8,0.48123,0.00032,19.16899]
[1780167315317,25.49,73932.08,77.8,0.48123,0.00032,19.16899]
[1780167316479,25.49,73930.71,77.8,0.48079,0.00032,19.16762]
[1780167318411,25.5,73927.0,77.8,0.47958,0.00032,19.16378]
[1780167318513,25.5,73926.82,77.8,0.47953,0.00032,19.16359]
[1780167320384,25.5,73926.78,77.8,0.47951,0.00032,19.16355]
[1780167320424,25.5,73926.78,77.8,0.47951,0.00032,19.16356]
[1780167322713,25.5,73926.78,77.8,0.47951,0.00032,19.16356]
[1780167322814,25.5,73926.84,77.8,0.47954,0.00032,19.16362]
[1780167326468,25.5,73927.02,77.8,0.4796,0.00032,19.16382]
[1780167326569,25.51,73927.02,77.8,0.4796,0.00032,19.16383]
[1780167327676,25.51,73927.02,77.8,0.4796,0.00032,19.16383]
[1780167333604,25.51,73926.42,77.8,0.47941,0.00032,19.1632]
[1780167333607,25.51,73926.42,77.8,0.47941,0.00032,19.1632]
[1780167333667,25.51,73926.42,77.8,0.47941,0.00032,19.1632]
[1780167334662,25.51,73926.28,77.8,0.47936,0.00032,19.15873]
[1780167338321,25.51,73926.82,77.8,0.47954,0.00032,19.15931]
[1780167338799,25.52,73926.82,77.8,0.47954,0.00032,19.15932]
[1780167343131,25.52,73925.91,77.8,0.47925,0.00032,19.15836]
[1780167344963,25.52,73925.92,77.8,0.47925,0.00032,19.15837]
[1780167346423,25.52,73925.95,77.8,0.47926,0.00032,19.15841]
[1780167346448,25.52,73925.95,77.8,0.47926,0.00032,19.15841]
[1780167346456,25.52,73925.95,77.8,0.47926,0.00032,19.15841]
[1780167346602,25.52,73925.95,77.8,0.47926,0.00032,19.15841]
[1780167346621,25.52,73925.95,77.8,0.47926,0.00032,19.15841]
[1780167346689,25.52,73925.95,77.8,0.47926,0.00032,19.15841]
[1780167347015,25.52,73919.19,77.8,0.47707,0.00032,19.15088]
[1780167349126,25.52,73915.84,77.8,0.47598,0.00032,19.14694]
[1780167350871,25.52,73916.04,77.8,0.47605,0.00032,19.14718]
[1780167351004,25.52,73916.04,77.8,0.47605,0.00032,19.14718]
[1780167351053,25.52,73917.87,77.8,0.47664,0.00032,19.14935]
[1780167352060,25.53,73922.42,77.8,0.47812,0.00032,19.15456]
[1780167352885,25.53,73922.42,77.8,0.47812,0.00032,19.15456]
[1780167352928,25.53,73922.42,77.8,0.47812,0.00032,19.15456]
[1780167355357,25.53,73927.22,77.8,0.47968,0.00032,19.15977]
[1780167358775,25.53,73927.2,77.8,0.47968,0.00032,19.15975]
[1780167360030,25.53,73924.6,77.8,0.47883,0.00032,19.15698]
[1780167362450,25.53,73923.31,77.8,0.47842,0.00032,19.15557]
[1780167363266,25.53,73923.08,77.8,0.47834,0.00032,19.15532]
[1780167364249,25.53,73923.01,77.8,0.47832,0.00032,19.15524]
[1780167365429,25.54,73922.97,77.8,0.47831,0.00032,19.1552]
[1780167369068,25.54,73923.13,77.8,0.47837,0.00032,19.15539]
[1780167370828,25.54,73923.05,77.8,0.47834,0.00032,19.1553]
[1780167371194,25.54,73922.85,77.8,0.47828,0.00032,19.15508]
[1780167373920,25.54,73922.78,77.8,0.47826,0.00032,19.15501]
[1780167374057,25.54,73922.78,77.8,0.47826,0.00032,19.15501]
[1780167380257,25.54,73923.01,77.8,0.47832,0.00032,19.15524]
[1780167382189,25.53,73923.04,77.8,0.47833,0.00032,19.15527]
[1780167382220,25.53,73923.04,77.8,0.47833,0.00032,19.15527]
[1780167394355,25.54,73924.53,77.8,0.47882,0.00032,19.15261]
[1780167403418,25.55,73924.66,77.8,0.47887,0.00032,19.15276]
[1780167404800,25.55,73924.66,77.8,0.47887,0.00032,19.15276]
[1780167404809,25.55,73924.66,77.8,0.47887,0.00032,19.15276]
[1780167404839,25.55,73924.66,77.8,0.47887,0.00032,19.15276]
[1780167404849,25.55,73924.66,77.8,0.47887,0.00032,19.15276]
[1780167405324,25.55,73924.66,77.8,0.47887,0.00032,19.15276]
[1780167407005,25.55,73930.66,77.8,0.48081,0.00032,19.15905]
[1780167407851,25.55,73930.66,77.8,0.48081,0.00032,19.15905]
[1780167409817,25.55,73932.6,77.8,0.48144,0.00032,19.16099]
[1780167411896,25.55,73934.1,77.8,0.48193,0.00032,19.16246]
[1780167413761,25.55,73934.17,77.8,0.48196,0.00032,19.16253]
[1780167417234,25.55,73933.1,77.8,0.48161,0.00032,19.16148]
[1780167417236,25.55,73933.1,77.8,0.48161,0.00032,19.16148]
[1780167422645,25.55,73933.19,77.8,0.48163,0.00032,19.16156]
[1780167422697,25.55,73933.19,77.8,0.48163,0.00032,19.16156]
[1780167424565,25.55,73937.74,77.8,0.48311,0.00032,19.16588]
[1780167427382,25.55,73938.33,77.8,0.4833,0.00032,19.16642]
[1780167432621,25.55,73938.93,77.8,0.4835,0.00032,19.16697]
[1780167436799,25.55,73938.93,77.8,0.4835,0.00032,19.16697]
[1780167439255,25.55,73939.16,77.8,0.48357,0.00032,19.16718]
[1780167441420,25.55,73939.17,77.8,0.48357,0.00032,19.16718]
[1780167445502,25.55,73938.21,77.8,0.48326,0.00032,19.16631]
[1780167450205,25.55,73937.44,77.8,0.48301,0.00032,19.1656]
[1780167450228,25.55,73937.44,77.8,0.48301,0.00032,19.1656]
[1780167450281,25.55,73937.44,77.8,0.48301,0.00032,19.1656]
[1780167456150,25.54,73937.31,77.8,0.48296,0.00032,19.16115]
[1780167456937,25.54,73937.9,77.8,0.48315,0.00032,19.16169]
[1780167457161,25.54,73937.9,77.8,0.48315,0.00032,19.16169]
[1780167459039,25.54,73936.62,77.8,0.48273,0.00032,19.1605]
[1780167461176,25.54,73936.53,77.8,0.4827,0.00032,19.16042]
[1780167463386,25.54,73936.47,77.8,0.48268,0.00032,19.16036]
[1780167465228,25.54,73936.28,77.8,0.48262,0.00032,19.16018]
[1780167470942,25.54,73936.72,77.8,0.48276,0.00032,19.16059]
[1780167472940,25.54,73938.16,77.8,0.48323,0.00032,19.16192]
[1780167476797,25.54,73940.05,77.8,0.48384,0.00032,19.16363]
[1780167476827,25.54,73940.05,77.8,0.48384,0.00032,19.16363]
[1780167477075,25.54,73940.76,77.8,0.48407,0.00032,19.16426]
[1780167477191,25.54,73940.76,77.8,0.48407,0.00032,19.16426]
[1780167477237,25.54,73940.76,77.8,0.48407,0.00032,19.16426]
[1780167477936,25.54,73945.79,77.8,0.48571,0.00032,19.16854]
[1780167479819,25.54,73945.79,77.8,0.48571,0.00032,19.16854]
[1780167479825,25.54,73945.79,77.8,0.48571,0.00032,19.16854]
[1780167479860,25.54,73945.79,77.8,0.48571,0.00032,19.16854]
[1780167479867,25.54,73945.79,77.8,0.48571,0.00032,19.16854]
[1780167479902,25.54,73947.26,77.8,0.48619,0.00032,19.16973]
[1780167480684,25.54,73947.26,77.8,0.48619,0.00032,19.16973]
[1780167481432,25.54,73950.74,77.8,0.48732,0.00032,19.17244]
[1780167481930,25.54,73950.74,77.8,0.48732,0.00032,19.17244]
[1780167481942,25.54,73958.33,77.8,0.48978,0.00032,19.17781]
[1780167484522,25.54,73960.22,77.8,0.4904,0.00032,19.17904]
[1780167490022,25.55,73960.8,77.8,0.49059,0.00032,19.1794]
[1780167495065,25.55,73960.48,77.8,0.49048,0.00032,19.1792]
[1780167499104,25.55,73958.15,77.8,0.48973,0.00032,19.1777]
[1780167499292,25.55,73958.15,77.8,0.48973,0.00032,19.1777]
[1780167499393,25.55,73958.19,77.8,0.48974,0.00032,19.17773]
[1780167506141,25.55,73958.64,77.8,0.48989,0.00032,19.17802]
[1780167512183,25.55,73958.85,77.8,0.48995,0.00032,19.17384]
[1780167515213,25.55,73958.9,77.8,0.48997,0.00032,19.17387]
[1780167515224,25.55,73958.9,77.8,0.48997,0.00032,19.17387]
[1780167515250,25.55,73958.9,77.8,0.48997,0.00032,19.17387]
[1780167515371,25.55,73958.9,77.8,0.48997,0.00032,19.17387]
[1780167515389,25.55,73958.9,77.8,0.48997,0.00032,19.17387]
[1780167515405,25.55,73958.9,77.8,0.48997,0.00032,19.17387]
[1780167516212,25.55,73949.14,77.8,0.4868,0.00032,19.1669]
[1780167520169,25.55,73945.48,77.8,0.48562,0.00032,19.16399]
[1780167520218,25.55,73945.48,77.8,0.48562,0.00032,19.16399]
[1780167523463,25.55,73940.25,77.8,0.48392,0.00032,19.15952]
[1780167530827,25.55,73939.63,77.8,0.48372,0.00032,19.15896]
[1780167531033,25.55,73939.67,77.8,0.48373,0.00032,19.159]
[1780167531066,25.55,73939.67,77.8,0.48373,0.00032,19.159]
[1780167536351,25.56,73943.51,77.8,0.48498,0.00032,19.16236]
[1780167542714,25.57,73943.03,77.8,0.48483,0.00032,19.16196]
[1780167543401,25.57,73948.94,77.8,0.48675,0.00032,19.16678]
[1780167547123,25.57,73950.79,77.8,0.48735,0.00032,19.16819]
[1780167547127,25.57,73950.79,77.8,0.48735,0.00032,19.16819]
[1780167547130,25.57,73950.79,77.8,0.48735,0.00032,19.16819]
[1780167547136,25.57,73950.79,77.8,0.48735,0.00032,19.16819]
[1780167547140,25.57,73950.79,77.8,0.48735,0.00032,19.16819]
[1780167547151,25.57,73950.79,77.8,0.48735,0.00032,19.16819]
[1780167547852,25.57,73950.79,77.8,0.48735,0.00032,19.16819]
[1780167547869,25.57,73950.79,77.8,0.48735,0.00032,19.16819]
[1780167549443,25.57,73943.98,77.8,0.48514,0.00032,19.16277]
[1780167554478,25.57,73942.25,77.8,0.48458,0.00032,19.16129]
[1780167556947,25.57,73941.91,77.8,0.48447,0.00032,19.161]
[1780167558710,25.57,73940.58,77.8,0.48404,0.00032,19.15984]
[1780167562201,25.57,73939.73,77.8,0.48376,0.00032,19.15908]
[1780167562334,25.57,73939.73,77.8,0.48376,0.00032,19.15908]
[1780167564329,25.57,73940.9,77.8,0.48414,0.00032,19.16012]
[1780167565370,25.57,73942.08,77.8,0.48453,0.00032,19.16114]
[1780167570590,25.57,73942.2,77.8,0.48456,0.00032,19.16125]
[1780167575625,25.57,73941.39,77.8,0.48429,0.00032,19.15622]
[1780167577113,25.57,73941.13,77.8,0.48421,0.00032,19.15599]
[1780167582675,25.56,73940.8,77.8,0.4841,0.00032,19.15569]
[1780167587710,25.55,73941.42,77.8,0.48429,0.00032,19.15622]
[1780167590201,25.55,73941.04,77.8,0.48417,0.00032,19.15589]
[1780167592438,25.55,73940.99,77.8,0.48415,0.00032,19.15584]
[1780167597552,25.55,73941.02,77.8,0.48416,0.00032,19.15586]
[1780167598379,25.54,73941.01,77.8,0.48415,0.00032,19.15585]
[1780167601929,25.54,73941.01,77.8,0.48415,0.00032,19.15584]
[1780167602224,25.54,73941.01,77.8,0.48415,0.00032,19.15584]
[1780167607854,25.53,73941.45,77.8,0.48428,0.00032,19.15621]
[1780167609151,25.53,73941.44,77.8,0.48428,0.00032,19.1562]
[1780167614465,25.53,73941.44,77.8,0.48428,0.00032,19.1562]
[1780167619938,25.51,73940.79,77.8,0.48405,0.00033,19.1556]
[1780167624973,25.51,73938.51,77.8,0.4833,0.00033,19.15354]
[1780167629318,25.5,73939.24,77.8,0.48354,0.00033,19.15419]
[1780167639071,25.49,73939.27,77.8,0.48353,0.00033,19.14987]
[1780167639798,25.49,73939.27,77.8,0.48353,0.00033,19.14987]
[1780167640277,25.48,73939.27,77.8,0.48353,0.00033,19.14987]
[1780167640576,25.48,73939.27,77.8,0.48353,0.00033,19.14987]
[1780167641120,25.48,73938.94,77.8,0.48342,0.00033,19.14957]
[1780167641735,25.48,73938.94,77.8,0.48342,0.00033,19.14957]
[1780167641817,25.48,73938.94,77.8,0.48342,0.00033,19.14956]
[1780167647127,25.48,73937.97,77.8,0.4831,0.00033,19.14868]
[1780167649131,25.48,73938.21,77.8,0.48318,0.00033,19.1489]
[1780167649494,25.48,73938.21,77.8,0.48318,0.00033,19.1489]
[1780167649651,25.48,73938.21,77.8,0.48318,0.00033,19.1489]
[1780167650064,25.48,73938.21,77.8,0.48318,0.00033,19.1489]
[1780167656190,25.48,73937.72,77.8,0.48302,0.00033,19.14845]
[1780167662232,25.49,73930.15,77.8,0.48056,0.00033,19.14109]
[1780167663626,25.49,73930.15,77.8,0.48056,0.00033,19.14109]
[1780167668744,25.48,73929.71,77.8,0.48042,0.00033,19.14063]
[1780167677558,25.48,73929.57,77.8,0.48037,0.00033,19.14048]
[1780167677666,25.48,73929.57,77.8,0.48037,0.00033,19.14048]
[1780167681369,25.48,73924.36,77.8,0.47867,0.00033,19.13495]
[1780167682223,25.48,73924.36,77.8,0.47867,0.00033,19.13495]
[1780167682380,25.48,73924.36,77.8,0.47867,0.00033,19.13495]
[1780167683891,25.48,73924.41,77.8,0.47869,0.00033,19.135]
[1780167684353,25.48,73925.97,77.8,0.47919,0.00033,19.13669]
[1780167686411,25.48,73923.29,77.8,0.47832,0.00033,19.13376]
[1780167686428,25.48,73923.29,77.8,0.47832,0.00033,19.13376]
[1780167686446,25.48,73923.29,77.8,0.47832,0.00033,19.13376]
[1780167688523,25.48,73919.88,77.8,0.47721,0.00033,19.1299]
[1780167688899,25.48,73919.88,77.8,0.47721,0.00033,19.1299]
[1780167694460,25.48,73916.11,77.8,0.47598,0.00033,19.12116]
[1780167699387,25.49,73917.48,77.8,0.47643,0.00033,19.1228]
[1780167699616,25.49,73917.48,77.8,0.47643,0.00033,19.1228]
[1780167705537,25.49,73917.29,77.8,0.47637,0.00033,19.12259]
[1780167707341,25.49,73917.31,77.8,0.47638,0.00033,19.12261]
[1780167709968,25.49,73917.32,77.8,0.47638,0.00033,19.12262]
[1780167715607,25.49,73917.55,77.8,0.47646,0.00033,19.1229]
[1780167716456,25.49,73917.55,77.8,0.47646,0.00033,19.1229]
[1780167721649,25.5,73917.41,77.8,0.47642,0.00033,19.12275]
[1780167726684,25.5,73927.18,77.8,0.4796,0.00033,19.1337]
[1780167728698,25.5,73931.93,77.8,0.48114,0.00033,19.13858]
[1780167733735,25.49,73932.36,77.8,0.48128,0.00033,19.139]
[1780167738769,25.49,73932.15,77.8,0.48121,0.00033,19.13879]
[1780167743804,25.49,73932.59,77.8,0.48135,0.00033,19.13922]
[1780167746229,25.49,73932.59,77.8,0.48135,0.00033,19.13922]
[1780167746461,25.49,73932.59,77.8,0.48135,0.00033,19.13922]
[1780167749966,25.49,73932.37,77.8,0.48128,0.00033,19.13899]
[1780167750853,25.48,73923.98,77.8,0.47854,0.00033,19.13021]
[1780167752034,25.48,73923.98,77.8,0.47854,0.00033,19.13021]
[1780167757902,25.48,73923.08,77.8,0.47824,0.00033,19.12487]
[1780167763148,25.48,73919.37,77.8,0.47703,0.00033,19.12066]
[1780167766584,25.48,73919.04,77.8,0.47693,0.00033,19.12028]
[1780167771139,25.48,73918.43,77.8,0.47673,0.00033,19.11958]
[1780167773451,25.49,73918.4,77.8,0.47672,0.00033,19.11955]
[1780167776598,25.49,73915.97,77.8,0.47593,0.00033,19.11667]
[1780167781937,25.49,73916.32,77.8,0.47605,0.00033,19.1171]
[1780167781970,25.49,73916.32,77.8,0.47605,0.00033,19.1171]
[1780167782180,25.49,73916.32,77.8,0.47605,0.00033,19.1171]
[1780167792145,25.49,73916.18,77.8,0.47601,0.00033,19.11694]
[1780167797181,25.49,73916.71,77.8,0.47618,0.00033,19.11758]
[1780167802216,25.5,73916.66,77.8,0.47617,0.00033,19.11753]
[1780167806638,25.5,73916.71,77.8,0.47619,0.00033,19.11759]
[1780167807635,25.5,73916.94,77.8,0.47626,0.00033,19.11787]
[1780167808260,25.5,73921.72,77.8,0.47782,0.00033,19.12341]
[1780167808891,25.5,73921.72,77.8,0.47782,0.00033,19.12341]
[1780167809245,25.5,73921.72,77.8,0.47782,0.00033,19.12341]
[1780167811244,25.5,73926.99,77.8,0.47953,0.00033,19.12918]
[1780167811822,25.5,73926.95,77.8,0.47952,0.00033,19.12481]
[1780167811923,25.5,73926.95,77.8,0.47952,0.00033,19.12481]
[1780167819437,25.51,73927.2,77.8,0.4796,0.00033,19.12508]
[1780167824495,25.5,73928.36,77.8,0.47998,0.00033,19.1263]
[1780167830414,25.5,73928.68,77.8,0.48008,0.00033,19.12662]
[1780167836667,25.5,73928.98,77.8,0.48017,0.00033,19.12693]
[1780167841889,25.49,73929.52,77.8,0.48034,0.00033,19.12747]
[1780167844656,25.49,73929.55,77.8,0.48035,0.00033,19.12749]
[1780167852569,25.48,73929.57,77.8,0.48035,0.00033,19.12749]
[1780167857605,25.48,73930.16,77.8,0.48054,0.00033,19.12809]
[1780167862398,25.47,73930.29,77.8,0.48057,0.00033,19.12821]
[1780167862434,25.47,73930.29,77.8,0.48057,0.00033,19.12821]
[1780167862536,25.47,73930.29,77.8,0.48057,0.00033,19.12821]
[1780167863677,25.47,73930.56,77.8,0.48066,0.00033,19.12848]
[1780167870117,25.47,73930.55,77.8,0.48065,0.00033,19.12846]
[1780167871392,25.46,73933.48,77.8,0.4816,0.00033,19.13138]
[1780167874462,25.46,73936.83,77.8,0.48269,0.00033,19.13027]
[1780167875456,25.46,73936.83,77.8,0.48269,0.00033,19.13027]
[1780167881759,25.47,73936.61,77.8,0.48262,0.00033,19.13007]
[1780167883181,25.47,73936.61,77.8,0.48262,0.00033,19.13007]
[1780167884756,25.47,73936.61,77.8,0.48262,0.00033,19.13007]
[1780167890251,25.46,73937.04,77.8,0.48276,0.00033,19.13046]
[1780167890295,25.46,73937.04,77.8,0.48276,0.00033,19.13046]
[1780167891772,25.46,73939.77,77.8,0.48365,0.00033,19.13296]
[1780167891819,25.46,73939.77,77.8,0.48365,0.00033,19.13296]
[1780167891837,25.46,73939.77,77.8,0.48365,0.00033,19.13296]
[1780167891873,25.46,73939.77,77.8,0.48365,0.00033,19.13296]
[1780167894145,25.46,73943.25,77.8,0.48478,0.00033,19.13602]
[1780167894176,25.46,73943.25,77.8,0.48478,0.00033,19.13602]
[1780167899908,25.46,73943.2,77.8,0.48477,0.00033,19.13599]
[1780167903761,25.46,73939.47,77.8,0.48355,0.00033,19.1327]
[1780167903773,25.46,73939.47,77.8,0.48355,0.00033,19.1327]
[1780167908971,25.47,73936.0,77.8,0.48242,0.00033,19.12949]
[1780167909453,25.47,73936.0,77.8,0.48242,0.00033,19.12949]
[1780167915013,25.47,73936.97,77.8,0.48274,0.00033,19.13041]
[1780167920047,25.47,73937.93,77.8,0.48306,0.00033,19.13131]
[1780167922488,25.47,73937.57,77.8,0.48294,0.00033,19.13098]
[1780167927817,25.47,73937.59,77.8,0.48295,0.00033,19.131]
[1780167927990,25.47,73937.59,77.8,0.48295,0.00033,19.131]
[1780167928299,25.47,73937.59,77.8,0.48295,0.00033,19.131]
[1780167928324,25.48,73934.64,77.8,0.48199,0.00033,19.12821]
[1780167928838,25.48,73934.64,77.8,0.48199,0.00033,19.12821]
[1780167929076,25.48,73934.64,77.8,0.48199,0.00033,19.12821]
[1780167930231,25.48,73931.33,77.8,0.48091,0.00033,19.12494]
[1780167936161,25.48,73928.94,77.8,0.48014,0.00033,19.11819]
[1780167941196,25.49,73929.12,77.8,0.4802,0.00033,19.11839]
[1780167947238,25.5,73929.01,77.8,0.48017,0.00033,19.11829]
[1780167949551,25.5,73929.01,77.8,0.48017,0.00033,19.11829]
[1780167949678,25.5,73929.01,77.8,0.48017,0.00033,19.11829]
[1780167950259,25.5,73923.75,77.8,0.47846,0.00033,19.11267]
[1780167951785,25.5,73920.49,77.8,0.4774,0.00033,19.10901]
[1780167956760,25.5,73920.11,77.8,0.47728,0.00033,19.10858]
[1780167962345,25.5,73920.15,77.8,0.47729,0.00033,19.10864]
[1780167970401,25.51,73920.22,77.8,0.47732,0.00033,19.10873]
[1780167975436,25.51,73920.14,77.8,0.4773,0.00033,19.10864]
[1780167977882,25.51,73920.14,77.8,0.4773,0.00033,19.10864]
[1780167978457,25.51,73915.89,77.8,0.47591,0.00033,19.10366]
[1780167979574,25.51,73915.89,77.8,0.47591,0.00033,19.10366]
[1780167986514,25.51,73916.78,77.8,0.4762,0.00033,19.10472]
[1780167987521,25.51,73922.38,77.8,0.47803,0.00033,19.11119]
[1780167988904,25.51,73922.38,77.8,0.47803,0.00033,19.11119]
[1780167989382,25.51,73922.38,77.8,0.47803,0.00033,19.11119]
[1780167997591,25.52,73926.33,77.8,0.47931,0.00033,19.1112]
[1780168006540,25.52,73927.1,77.8,0.47957,0.00033,19.11202]
[1780168007339,25.52,73927.1,77.8,0.47957,0.00033,19.11202]
[1780168010295,25.53,73927.71,77.8,0.47977,0.00033,19.11268]
[1780168010395,25.53,73927.76,77.8,0.47979,0.00033,19.11274]
[1780168010968,25.53,73927.76,77.8,0.47979,0.00033,19.11274]
[1780168011028,25.53,73927.76,77.8,0.47979,0.00033,19.11274]
[1780168011084,25.53,73927.76,77.8,0.47979,0.00033,19.11274]
[1780168011109,25.53,73927.76,77.8,0.47979,0.00033,19.11274]
[1780168011689,25.53,73934.25,77.8,0.4819,0.00033,19.11928]
[1780168013704,25.53,73939.15,77.8,0.4835,0.00033,19.12387]
[1780168018738,25.53,73941.72,77.8,0.48434,0.00033,19.12616]
[1780168023773,25.53,73941.7,77.8,0.48433,0.00033,19.12614]
[1780168024780,25.54,73937.45,77.8,0.48295,0.00033,19.12232]
[1780168026097,25.54,73937.45,77.8,0.48295,0.00033,19.12232]
[1780168027402,25.54,73936.65,77.8,0.48269,0.00033,19.12158]
[1780168027503,25.54,73931.31,77.8,0.48095,0.00033,19.1164]
[1780168032836,25.54,73928.61,77.8,0.48008,0.00033,19.11366]
[1780168037871,25.55,73928.32,77.8,0.47999,0.00033,19.11337]
[1780168039618,25.55,73928.08,77.8,0.47992,0.00033,19.11312]
[1780168043637,25.55,73927.14,77.8,0.47961,0.00033,19.11214]
[1780168054993,25.56,73922.6,77.8,0.47814,0.00033,19.1029]
[1780168058759,25.56,73922.67,77.8,0.47816,0.00033,19.10298]
[1780168058783,25.56,73922.67,77.8,0.47816,0.00033,19.10298]
[1780168059148,25.56,73922.67,77.8,0.47816,0.00033,19.10298]
[1780168059150,25.56,73922.67,77.8,0.47816,0.00033,19.10298]
[1780168059178,25.56,73916.83,77.8,0.47626,0.00032,19.09628]
[1780168060028,25.56,73908.17,77.8,0.47345,0.00032,19.08553]
[1780168063155,25.56,73910.57,77.8,0.47423,0.00032,19.0886]
[1780168063223,25.56,73910.57,77.8,0.47423,0.00032,19.0886]
[1780168064839,25.56,73911.25,77.8,0.47445,0.00032,19.08946]
[1780168064884,25.56,73911.25,77.8,0.47445,0.00032,19.08946]
[1780168064904,25.56,73911.25,77.8,0.47445,0.00032,19.08946]
[1780168064945,25.56,73911.25,77.8,0.47445,0.00032,19.08946]
[1780168065870,25.56,73908.99,77.8,0.47372,0.00032,19.08659]
[1780168066076,25.56,73908.99,77.8,0.47372,0.00032,19.08659]
[1780168066831,25.56,73907.52,77.8,0.47324,0.00032,19.08468]
[1780168066872,25.56,73907.52,77.8,0.47324,0.00032,19.08468]
[1780168072243,25.56,73908.42,77.8,0.47353,0.00032,19.08584]
[1780168078156,25.55,73907.49,77.8,0.47322,0.00032,19.08463]
[1780168082194,25.55,73912.15,77.8,0.47474,0.00032,19.09056]
[1780168082982,25.55,73912.15,77.8,0.47474,0.00032,19.09056]
[1780168084500,25.55,73911.31,77.8,0.47446,0.00032,19.08951]
[1780168088821,25.55,73909.73,77.8,0.47395,0.00032,19.08751]
[1780168092241,25.55,73910.15,77.8,0.47408,0.00032,19.08804]
[1780168098306,25.55,73910.93,77.8,0.47434,0.00032,19.08903]
[1780168103341,25.55,73910.82,77.8,0.4743,0.00032,19.08889]
[1780168108376,25.55,73910.72,77.8,0.47427,0.00032,19.08876]
[1780168111670,25.55,73910.53,77.8,0.47421,0.00032,19.08852]
[1780168117439,25.55,73908.36,77.8,0.47349,0.00033,19.0814]
[1780168119007,25.55,73908.36,77.8,0.47349,0.00033,19.0814]
[1780168124487,25.55,73906.66,77.8,0.47294,0.00033,19.07918]
[1780168129523,25.55,73907.86,77.8,0.47333,0.00033,19.08074]
[1780168135565,25.55,73908.03,77.8,0.47338,0.00033,19.08096]
[1780168141607,25.55,73908.04,77.8,0.47338,0.00033,19.08097]
[1780168144884,25.55,73909.79,77.8,0.47395,0.00033,19.08322]
[1780168148887,25.55,73910.17,77.8,0.47408,0.00033,19.08371]
[1780168149896,25.55,73910.29,77.8,0.47412,0.00033,19.08386]
[1780168156711,25.55,73912.71,77.8,0.4749,0.00033,19.0869]
[1780168161747,25.55,73912.35,77.8,0.47479,0.00033,19.08646]
[1780168166781,25.55,73912.86,77.8,0.47495,0.00033,19.08709]
[1780168172824,25.55,73911.24,77.8,0.47442,0.00033,19.08073]
[1780168177859,25.55,73911.04,77.8,0.47436,0.00033,19.08048]
[1780168178889,25.55,73911.04,77.8,0.47436,0.00033,19.08048]
[1780168184806,25.55,73910.88,77.8,0.47431,0.00033,19.08028]
[1780168187793,25.55,73911.03,77.8,0.47435,0.00033,19.08047]
[1780168192964,25.55,73910.13,77.8,0.47406,0.00033,19.07934]
[1780168194050,25.55,73910.13,77.8,0.47406,0.00033,19.07934]
[1780168194079,25.55,73910.13,77.8,0.47406,0.00033,19.07934]
[1780168200021,25.55,73910.18,77.8,0.47408,0.00033,19.0794]
[1780168204648,25.55,73908.88,77.8,0.47366,0.00033,19.07774]
[1780168214111,25.55,73904.66,77.8,0.47228,0.00033,19.07218]
[1780168219147,25.55,73904.1,77.8,0.4721,0.00033,19.07142]
[1780168224531,25.55,73902.36,77.8,0.47153,0.00033,19.06905]
[1780168230224,25.54,73905.29,77.8,0.47248,0.00033,19.073]
[1780168235259,25.54,73907.45,77.8,0.47317,0.00033,19.07151]
[1780168236644,25.54,73907.45,77.8,0.47317,0.00033,19.07151]
[1780168243314,25.54,73904.3,77.8,0.47215,0.00033,19.06733]
[1780168244158,25.54,73904.3,77.8,0.47215,0.00033,19.06733]
[1780168249357,25.54,73904.27,77.8,0.47214,0.00033,19.06728]
[1780168254365,25.54,73904.14,77.8,0.47209,0.00033,19.0671]
[1780168260495,25.54,73904.34,77.8,0.47216,0.00033,19.06737]
[1780168260893,25.54,73904.34,77.8,0.47216,0.00033,19.06737]
[1780168263674,25.54,73904.98,77.8,0.47236,0.00033,19.06822]
[1780168273528,25.54,73907.64,77.8,0.47323,0.00033,19.07174]
[1780168278563,25.54,73907.5,77.8,0.47318,0.00033,19.07156]
[1780168283598,25.54,73907.28,77.8,0.47311,0.00033,19.07127]
[1780168288633,25.54,73907.98,77.8,0.47334,0.00033,19.07218]
[1780168296689,25.54,73907.82,77.8,0.47328,0.00033,19.06764]
[1780168301724,25.54,73907.43,77.8,0.47315,0.00033,19.06713]
[1780168306759,25.54,73907.31,77.8,0.47312,0.00033,19.06697]
[1780168312801,25.54,73907.51,77.8,0.47318,0.00033,19.06723]
[1780168318842,25.54,73907.43,77.8,0.47315,0.00033,19.06713]
[1780168323878,25.54,73907.27,77.8,0.4731,0.00033,19.06692]
[1780168328913,25.54,73907.47,77.8,0.47317,0.00033,19.06718]
[1780168333948,25.54,73907.47,77.8,0.47317,0.00033,19.06718]
[1780168338983,25.54,73908.15,77.8,0.47339,0.00033,19.06807]
[1780168343813,25.54,73908.14,77.8,0.47339,0.00033,19.06805]
[1780168344846,25.54,73908.31,77.8,0.47344,0.00033,19.06828]
[1780168350061,25.54,73908.75,77.8,0.47359,0.00033,19.06885]
[1780168355096,25.54,73911.26,77.8,0.4744,0.00033,19.06771]
[1780168362144,25.54,73911.24,77.8,0.47439,0.00033,19.06769]
[1780168366839,25.54,73910.96,77.8,0.4743,0.00033,19.06734]
[1780168366875,25.54,73911.2,77.8,0.47438,0.00033,19.06764]
[1780168366884,25.54,73911.2,77.8,0.47438,0.00033,19.06764]
[1780168366934,25.54,73911.2,77.8,0.47438,0.00033,19.06764]
[1780168372215,25.54,73910.92,77.8,0.47429,0.00033,19.06729]
[1780168377250,25.55,73910.68,77.8,0.47421,0.00033,19.06699]
[1780168386670,25.55,73910.7,77.8,0.47422,0.00033,19.06702]
[1780168392355,25.55,73910.73,77.8,0.47423,0.00033,19.06706]
[1780168398037,25.55,73910.73,77.8,0.47423,0.00033,19.06707]
[1780168398266,25.55,73910.73,77.8,0.47423,0.00033,19.06707]
[1780168398283,25.55,73910.73,77.8,0.47423,0.00033,19.06707]
[1780168398505,25.55,73910.73,77.8,0.47423,0.00033,19.06707]
[1780168398592,25.55,73910.73,77.8,0.47423,0.00033,19.06707]
[1780168398681,25.55,73917.25,77.8,0.47635,0.00033,19.07505]
[1780168399508,25.55,73917.25,77.8,0.47635,0.00033,19.07505]
[1780168399586,25.55,73917.25,77.8,0.47635,0.00033,19.07505]
[1780168404492,25.55,73922.24,77.8,0.47798,0.00033,19.08078]
[1780168404504,25.55,73922.24,77.8,0.47798,0.00033,19.08078]
[1780168404528,25.55,73922.24,77.8,0.47798,0.00033,19.08078]
[1780168410492,25.55,73924.49,77.8,0.47871,0.00033,19.08328]
[1780168416523,25.54,73924.67,77.8,0.47876,0.00033,19.07912]
[1780168420339,25.54,73922.6,77.8,0.47808,0.00033,19.07683]
[1780168428606,25.55,73921.55,77.8,0.47775,0.00033,19.07567]
[1780168434198,25.55,73921.57,77.8,0.47775,0.00033,19.0757]
[1780168435286,25.55,73921.57,77.8,0.47776,0.00033,19.0757]
[1780168440691,25.55,73920.92,77.8,0.47755,0.00033,19.07497]
[1780168445726,25.56,73921.1,77.8,0.47761,0.00033,19.07519]
[1780168452775,25.56,73921.13,77.8,0.47762,0.00033,19.07524]
[1780168459917,25.56,73920.68,77.8,0.47748,0.00033,19.07473]
[1780168460275,25.57,73920.71,77.8,0.47749,0.00033,19.07477]
[1780168460288,25.57,73920.71,77.8,0.47749,0.00033,19.07477]
[1780168460831,25.57,73927.24,77.8,0.47962,0.00033,19.08193]
[1780168465866,25.56,73929.79,77.8,0.48044,0.00033,19.08457]
[1780168471908,25.55,73929.17,77.8,0.48023,0.00033,19.07958]
[1780168475873,25.55,73929.28,77.8,0.48026,0.00033,19.07969]
[1780168481029,25.55,73929.29,77.8,0.48026,0.00033,19.07968]
[1780168481360,25.55,73929.29,77.8,0.48026,0.00033,19.07968]
[1780168481430,25.55,73929.29,77.8,0.48026,0.00033,19.07968]
[1780168481501,25.55,73929.29,77.8,0.48026,0.00033,19.07968]
[1780168481978,25.54,73934.77,77.8,0.48204,0.00033,19.08513]
[1780168487013,25.54,73939.86,77.8,0.48369,0.00033,19.08984]
[1780168492048,25.53,73940.74,77.8,0.48397,0.00033,19.09061]
[1780168498090,25.52,73940.93,77.8,0.48403,0.00033,19.09077]
[1780168506146,25.51,73941.11,77.8,0.48408,0.00033,19.09091]
[1780168513195,25.5,73940.9,77.8,0.484,0.00033,19.09071]
[1780168518230,25.49,73942.24,77.8,0.48443,0.00033,19.09187]
[1780168523265,25.49,73942.24,77.8,0.48443,0.00033,19.09186]
[1780168528299,25.48,73942.38,77.8,0.48447,0.00033,19.09197]
[1780168533629,25.48,73942.41,77.8,0.48447,0.00033,19.08765]
[1780168533832,25.48,73942.41,77.8,0.48447,0.00033,19.08765]
[1780168533835,25.48,73942.41,77.8,0.48447,0.00033,19.08765]
[1780168533923,25.48,73942.41,77.8,0.48447,0.00033,19.08765]
[1780168533950,25.48,73942.41,77.8,0.48447,0.00033,19.08765]
[1780168534342,25.47,73946.97,77.8,0.48596,0.00033,19.09147]
[1780168535420,25.47,73946.97,77.8,0.48596,0.00033,19.09147]
[1780168537566,25.48,73950.21,77.8,0.48702,0.00033,19.09403]
[1780168543408,25.49,73951.41,77.8,0.48742,0.00033,19.09496]
[1780168548443,25.5,73951.29,77.8,0.48739,0.00033,19.09487]
[1780168553569,25.5,73950.05,77.8,0.48699,0.00033,19.09394]
[1780168559523,25.52,73952.8,77.8,0.48789,0.00033,19.09601]
[1780168564743,25.52,73954.61,77.8,0.48848,0.00033,19.09732]
[1780168567125,25.52,73956.39,77.8,0.48906,0.00033,19.09856]
[1780168567172,25.52,73956.39,77.8,0.48906,0.00033,19.09856]
[1780168567314,25.52,73956.39,77.8,0.48906,0.00033,19.09856]
[1780168567322,25.52,73956.39,77.8,0.48906,0.00033,19.09856]
[1780168567509,25.52,73956.39,77.8,0.48906,0.00033,19.09856]
[1780168567758,25.52,73956.39,77.8,0.48906,0.00033,19.09856]
[1780168567987,25.52,73960.38,77.8,0.49037,0.00033,19.1012]
[1780168568333,25.52,73960.38,77.8,0.49037,0.00033,19.1012]
[1780168568588,25.52,73964.52,77.8,0.49172,0.00033,19.10372]
[1780168569156,25.52,73964.52,77.8,0.49172,0.00033,19.10372]
[1780168569499,25.52,73964.52,77.8,0.49172,0.00033,19.10372]
[1780168569667,25.52,73964.52,77.8,0.49172,0.00033,19.10372]
[1780168570390,25.51,73966.07,77.8,0.49222,0.00033,19.10461]
[1780168575710,25.51,73971.18,77.8,0.49389,0.00033,19.10732]
[1780168585707,25.51,73971.96,77.8,0.49414,0.00033,19.1077]
[1780168590742,25.51,73972.29,77.8,0.49425,0.00033,19.10786]
[1780168595777,25.51,73972.29,77.8,0.49425,0.00033,19.10353]
[1780168600812,25.51,73971.7,77.8,0.49405,0.00033,19.10324]
[1780168601546,25.51,73971.7,77.8,0.49405,0.00033,19.10324]
[1780168604318,25.51,73967.94,77.8,0.49283,0.00033,19.1013]
[1780168609877,25.51,73968.44,77.8,0.49299,0.00033,19.10157]
[1780168614931,25.51,73967.79,77.8,0.49278,0.00033,19.10122]
[1780168620375,25.51,73967.79,77.8,0.49278,0.00033,19.10122]
[1780168620385,25.51,73967.79,77.8,0.49278,0.00033,19.10122]
[1780168620393,25.51,73967.79,77.8,0.49278,0.00033,19.10122]
[1780168620419,25.51,73967.79,77.8,0.49278,0.00033,19.10122]
[1780168620973,25.5,73962.26,77.8,0.49097,0.00033,19.09803]
[1780168622176,25.51,73961.33,77.8,0.49067,0.00033,19.09745]
[1780168625410,25.51,73961.12,77.8,0.4906,0.00033,19.09732]
[1780168625593,25.51,73961.12,77.8,0.4906,0.00033,19.09732]
[1780168625750,25.51,73961.12,77.8,0.4906,0.00033,19.09732]
[1780168625793,25.51,73961.12,77.8,0.4906,0.00033,19.09732]
[1780168626008,25.51,73953.56,77.8,0.48813,0.00033,19.09222]
[1780168626327,25.51,73953.56,77.8,0.48813,0.00033,19.09222]
[1780168627015,25.51,73942.83,77.8,0.48463,0.00033,19.08372]
[1780168630141,25.5,73942.91,77.8,0.48465,0.00033,19.08379]
[1780168630146,25.5,73942.91,77.8,0.48465,0.00033,19.08379]
[1780168635381,25.5,73943.99,77.8,0.485,0.00033,19.0847]
[1780168635480,25.5,73943.99,77.8,0.485,0.00033,19.0847]
[1780168636320,25.5,73943.96,77.8,0.48499,0.00033,19.08467]
[1780168636325,25.5,73943.96,77.8,0.48499,0.00033,19.08467]
[1780168640084,25.5,73943.29,77.8,0.48477,0.00033,19.0841]
[1780168645142,25.5,73941.81,77.8,0.48429,0.00033,19.08282]
[1780168646569,25.5,73941.86,77.8,0.4843,0.00033,19.08287]
[1780168654205,25.49,73941.93,77.8,0.48431,0.00033,19.07857]
[1780168659240,25.48,73943.95,77.8,0.48497,0.00033,19.0803]
[1780168666907,25.48,73943.69,77.8,0.48488,0.00033,19.08007]
[1780168666947,25.48,73943.69,77.8,0.48488,0.00033,19.08007]
[1780168672331,25.47,73943.63,77.8,0.48485,0.00033,19.08]
[1780168678372,25.46,73943.53,77.8,0.48481,0.00033,19.0799]
[1780168683408,25.45,73943.75,77.8,0.48487,0.00033,19.08008]
[1780168690457,25.44,73943.49,77.8,0.48478,0.00033,19.07985]
[1780168697506,25.43,73942.47,77.8,0.48444,0.00033,19.07895]
[1780168702541,25.43,73942.77,77.8,0.48453,0.00033,19.0792]
[1780168707576,25.42,73942.58,77.8,0.48446,0.00033,19.07903]
[1780168713772,25.42,73942.85,77.8,0.48454,0.00033,19.07491]
[1780168715937,25.41,73945.29,77.8,0.48534,0.00033,19.07698]
[1780168723688,25.4,73948.41,77.8,0.48635,0.00033,19.0795]
[1780168729730,25.39,73947.77,77.8,0.48614,0.00033,19.07898]
[1780168732257,25.39,73947.42,77.8,0.48602,0.00033,19.07869]
[1780168732282,25.39,73947.42,77.8,0.48602,0.00033,19.07869]
[1780168732296,25.39,73947.42,77.8,0.48602,0.00033,19.07869]
[1780168732311,25.39,73947.42,77.8,0.48602,0.00033,19.07869]
[1780168732330,25.39,73947.42,77.8,0.48602,0.00033,19.07869]
[1780168732368,25.39,73947.42,77.8,0.48602,0.00033,19.07869]
[1780168732544,25.39,73947.42,77.8,0.48602,0.00033,19.07869]
[1780168732751,25.39,73953.15,77.8,0.4879,0.00033,19.08312]
[1780168735226,25.39,73956.3,77.8,0.48893,0.00033,19.08537]
[1780168736101,25.39,73958.45,77.8,0.48964,0.00033,19.08683]
[1780168741832,25.4,73961.05,77.8,0.4905,0.00033,19.08852]
[1780168747023,25.4,73960.99,77.8,0.49048,0.00033,19.08849]
[1780168748175,25.4,73960.99,77.8,0.49048,0.00033,19.08849]
[1780168748618,25.4,73961.77,77.8,0.49074,0.00033,19.08898]
[1780168748633,25.4,73961.77,77.8,0.49074,0.00033,19.08898]
[1780168748736,25.4,73961.77,77.8,0.49074,0.00033,19.08898]
[1780168748863,25.4,73962.21,77.8,0.49088,0.00033,19.08925]
[1780168750877,25.4,73966.63,77.8,0.49233,0.00033,19.09185]
[1780168755175,25.4,73965.63,77.8,0.49201,0.00033,19.09128]
[1780168755178,25.4,73963.94,77.8,0.49145,0.00033,19.0903]
[1780168756027,25.4,73957.67,77.8,0.48939,0.00033,19.08632]
[1780168761954,25.4,73954.61,77.8,0.48839,0.00033,19.08419]
[1780168763890,25.4,73954.57,77.8,0.48837,0.00033,19.08416]
[1780168763918,25.4,73954.57,77.8,0.48837,0.00033,19.08416]
[1780168764627,25.4,73954.25,77.8,0.48827,0.00033,19.08393]
[1780168764633,25.4,73954.25,77.8,0.48827,0.00033,19.08393]
[1780168766989,25.4,73947.97,77.8,0.48621,0.00033,19.07915]
[1780168772024,25.4,73948.62,77.8,0.48642,0.00033,19.07533]
[1780168777188,25.4,73948.94,77.8,0.48652,0.00033,19.07558]
[1780168777902,25.4,73948.94,77.8,0.48652,0.00033,19.07558]
[1780168783101,25.4,73949.41,77.8,0.48668,0.00033,19.07595]
[1780168785576,25.4,73949.43,77.8,0.48669,0.00033,19.07597]
[1780168785597,25.4,73949.43,77.8,0.48669,0.00033,19.07597]
[1780168792164,25.41,73951.49,77.8,0.48737,0.00033,19.07757]
[1780168796691,25.42,73951.47,77.8,0.48737,0.00033,19.07756]
[1780168802235,25.42,73950.5,77.8,0.48705,0.00033,19.07682]
[1780168805506,25.42,73950.56,77.8,0.48707,0.00033,19.07687]
[1780168811298,25.43,73955.05,77.8,0.48855,0.00033,19.08019]
[1780168819354,25.44,73955.16,77.8,0.4886,0.00033,19.08028]
[1780168824389,25.45,73955.0,77.8,0.48855,0.00033,19.08017]
[1780168829424,25.46,73954.95,77.8,0.48854,0.00033,19.08015]
[1780168839494,25.47,73954.73,77.8,0.48847,0.00033,19.07566]
[1780168844529,25.48,73953.59,77.8,0.4881,0.00033,19.07485]
[1780168849564,25.49,73953.66,77.8,0.48813,0.00033,19.07491]
[1780168852641,25.49,73953.65,77.8,0.48813,0.00033,19.0749]
[1780168852678,25.49,73953.65,77.8,0.48813,0.00033,19.0749]
[1780168852707,25.49,73953.65,77.8,0.48813,0.00033,19.0749]
[1780168852935,25.49,73953.65,77.8,0.48813,0.00033,19.0749]
[1780168853024,25.49,73953.65,77.8,0.48813,0.00033,19.0749]
[1780168853592,25.49,73946.53,77.8,0.48581,0.00033,19.06943]
[1780168857050,25.49,73943.16,77.8,0.4847,0.00033,19.06662]
[1780168862655,25.5,73936.41,77.8,0.4825,0.00033,19.06054]
[1780168867690,25.5,73936.38,77.8,0.48249,0.00033,19.06052]
[1780168871495,25.5,73937.08,77.8,0.48272,0.00033,19.06118]
[1780168872523,25.5,73937.08,77.8,0.48272,0.00033,19.06118]
[1780168877760,25.5,73938.2,77.8,0.48309,0.00033,19.06222]
[1780168882796,25.51,73938.16,77.8,0.48308,0.00033,19.06219]
[1780168886760,25.51,73938.36,77.8,0.48315,0.00033,19.06238]
[1780168889242,25.51,73938.38,77.8,0.48315,0.00033,19.0624]
[1780168895887,25.5,73938.49,77.8,0.48318,0.00033,19.05814]
[1780168898132,25.5,73938.49,77.8,0.48318,0.00033,19.05814]
[1780168899690,25.5,73938.26,77.8,0.4831,0.00033,19.05793]
[1780168904953,25.5,73938.21,77.8,0.48309,0.00033,19.05788]
[1780168910995,25.5,73938.39,77.8,0.48315,0.00033,19.05805]
[1780168914337,25.5,73938.37,77.8,0.48314,0.00033,19.05803]
[1780168923079,25.49,73938.42,77.8,0.48315,0.00033,19.05806]
[1780168927566,25.49,73938.46,77.8,0.48316,0.00033,19.05809]
[1780168928692,25.49,73938.46,77.8,0.48316,0.00033,19.05809]
[1780168934156,25.48,73938.42,77.8,0.48314,0.00033,19.05804]
[1780168939191,25.48,73938.25,77.8,0.48308,0.00033,19.05787]
[1780168943713,25.47,73936.19,77.8,0.4824,0.00033,19.05594]
[1780168943992,25.47,73936.19,77.8,0.4824,0.00033,19.05594]
[1780168949261,25.46,73935.3,77.8,0.4821,0.00033,19.05507]
[1780168953076,25.46,73935.3,77.8,0.48209,0.00033,19.05072]
[1780168953290,25.46,73933.23,77.8,0.48141,0.00033,19.0487]
[1780168955076,25.46,73932.62,77.8,0.48121,0.00033,19.0481]
[1780168955270,25.46,73932.62,77.8,0.48121,0.00033,19.0481]
[1780168960547,25.46,73932.55,77.8,0.48119,0.00033,19.04802]
[1780168960556,25.46,73932.55,77.8,0.48119,0.00033,19.04802]
[1780168966381,25.46,73928.37,77.8,0.47982,0.00033,19.04374]
[1780168966813,25.46,73928.37,77.8,0.47982,0.00033,19.04374]
[1780168979472,25.45,73927.49,77.8,0.47952,0.00033,19.04279]
[1780168984507,25.45,73928.23,77.8,0.47976,0.00033,19.04357]
[1780168989544,25.44,73927.44,77.8,0.4795,0.00033,19.04273]
[1780168993280,25.44,73927.44,77.8,0.4795,0.00033,19.04273]
[1780168993284,25.44,73927.44,77.8,0.4795,0.00033,19.04273]
[1780168993379,25.44,73927.44,77.8,0.4795,0.00033,19.04273]
[1780169004649,25.44,73927.6,77.8,0.47955,0.00033,19.04289]
[1780169016733,25.44,73928.07,77.8,0.47969,0.00033,19.03903]
[1780169021768,25.44,73927.5,77.8,0.4795,0.00033,19.03842]
[1780169027810,25.44,73927.34,77.8,0.47945,0.00033,19.03825]
[1780169033852,25.44,73927.45,77.8,0.47949,0.00033,19.03837]
[1780169038887,25.43,73927.62,77.8,0.47954,0.00033,19.03854]
[1780169043922,25.43,73927.4,77.8,0.47947,0.00033,19.03831]
[1780169048958,25.43,73925.72,77.8,0.47892,0.00033,19.0365]
[1780169055000,25.43,73926.29,77.8,0.4791,0.00033,19.03712]
[1780169056587,25.43,73926.29,77.8,0.4791,0.00033,19.03712]
[1780169056880,25.43,73925.68,77.8,0.4789,0.00033,19.03646]
[1780169057014,25.43,73919.27,77.8,0.4768,0.00033,19.02923]
[1780169060187,25.43,73917.01,77.8,0.47606,0.00033,19.02656]
[1780169065752,25.44,73917.35,77.8,0.47618,0.00033,19.02697]
[1780169069319,25.44,73917.63,77.8,0.47627,0.00033,19.02731]
[1780169070333,25.44,73917.63,77.8,0.47627,0.00033,19.02731]
[1780169072218,25.44,73911.98,77.8,0.47441,0.00033,19.01604]
[1780169074794,25.44,73913.74,77.8,0.47499,0.00033,19.01824]
[1780169081183,25.44,73914.48,77.8,0.47524,0.00033,19.01916]
[1780169088232,25.44,73914.34,77.8,0.47519,0.00033,19.019]
[1780169096288,25.45,73916.1,77.8,0.47577,0.00033,19.02115]
[1780169098170,25.45,73916.17,77.8,0.4758,0.00033,19.02124]
[1780169098179,25.45,73916.17,77.8,0.4758,0.00033,19.02124]
[1780169098209,25.45,73916.17,77.8,0.4758,0.00033,19.02124]
[1780169098216,25.45,73916.17,77.8,0.4758,0.00033,19.02124]
[1780169098236,25.45,73916.17,77.8,0.4758,0.00033,19.02124]
[1780169098281,25.45,73916.17,77.8,0.4758,0.00033,19.02124]
[1780169099448,25.45,73914.65,77.8,0.4753,0.00033,19.01939]
[1780169100192,25.45,73911.04,77.8,0.47412,0.00033,19.01488]
[1780169100677,25.45,73910.39,77.8,0.4739,0.00033,19.01405]
[1780169105711,25.45,73910.25,77.8,0.47386,0.00033,19.01387]
[1780169118442,25.45,73909.56,77.8,0.47363,0.00033,19.01299]
[1780169119453,25.45,73909.56,77.8,0.47363,0.00033,19.01299]
[1780169124484,25.45,73916.18,77.8,0.47581,0.00033,19.02127]
[1780169127274,25.45,73916.13,77.8,0.47579,0.00033,19.02121]
[1780169132540,25.46,73918.67,77.8,0.47662,0.00033,19.0199]
[1780169139589,25.46,73919.54,77.8,0.47691,0.00033,19.02093]
[1780169146640,25.47,73919.67,77.8,0.47696,0.00033,19.0211]
[1780169152682,25.47,73919.9,77.8,0.47704,0.00033,19.02138]
[1780169156927,25.47,73919.97,77.8,0.47707,0.00033,19.02147]
[1780169157318,25.47,73919.97,77.8,0.47707,0.00033,19.02147]
[1780169158724,25.47,73924.28,77.8,0.47848,0.00033,19.02634]
[1780169159943,25.47,73924.28,77.8,0.47848,0.00033,19.02634]
[1780169165773,25.47,73925.57,77.8,0.4789,0.00033,19.02774]
[1780169177857,25.47,73925.27,77.8,0.47879,0.00033,19.0274]
[1780169182891,25.47,73925.31,77.8,0.47881,0.00033,19.02744]
[1780169188015,25.46,73925.04,77.8,0.47872,0.00033,19.02714]
[1780169193969,25.46,73923.16,77.8,0.47809,0.00033,19.02071]
[1780169201019,25.46,73923.07,77.8,0.47806,0.00033,19.0206]
[1780169207062,25.46,73922.73,77.8,0.47795,0.00033,19.02022]
[1780169212096,25.46,73921.92,77.8,0.47768,0.00033,19.0193]
[1780169219146,25.46,73921.71,77.8,0.47761,0.00033,19.01906]
[1780169229216,25.46,73921.71,77.8,0.47761,0.00033,19.01906]
[1780169234250,25.46,73921.67,77.8,0.4776,0.00033,19.01901]
[1780169240293,25.46,73920.55,77.8,0.47723,0.00033,19.01773]
[1780169245328,25.46,73920.44,77.8,0.47719,0.00033,19.0176]
[1780169246208,25.46,73920.44,77.8,0.47719,0.00033,19.0176]
[1780169246382,25.46,73920.44,77.8,0.47719,0.00033,19.0176]
[1780169247426,25.46,73918.09,77.8,0.47642,0.00033,19.01486]
[1780169248678,25.46,73917.05,77.8,0.47608,0.00033,19.01362]
[1780169250807,25.46,73916.99,77.8,0.47606,0.00033,19.01355]
[1780169252178,25.46,73916.61,77.8,0.47593,0.00033,19.00875]
[1780169259426,25.46,73916.6,77.8,0.47593,0.00033,19.00875]
[1780169267482,25.47,73916.14,77.8,0.47579,0.00033,19.00821]
[1780169273523,25.47,73916.27,77.8,0.47583,0.00033,19.00837]
[1780169277682,25.47,73916.27,77.8,0.47583,0.00033,19.00837]
[1780169280718,25.47,73916.27,77.8,0.47584,0.00033,19.00838]
[1780169280737,25.47,73916.27,77.8,0.47584,0.00033,19.00838]
[1780169280817,25.47,73916.27,77.8,0.47584,0.00033,19.00838]
[1780169281139,25.47,73916.27,77.8,0.47584,0.00033,19.00838]
[1780169281580,25.47,73907.19,77.8,0.47286,0.00033,18.99692]
[1780169283202,25.47,73905.3,77.8,0.47225,0.00033,18.9944]
[1780169288629,25.47,73905.3,77.8,0.47224,0.00033,18.9944]
[1780169293664,25.47,73903.25,77.8,0.47157,0.00033,18.99161]
[1780169296843,25.47,73900.86,77.8,0.47079,0.00033,18.98829]
[1780169306760,25.46,73900.47,77.8,0.47066,0.00033,18.98772]
[1780169311794,25.46,73900.54,77.8,0.47067,0.00033,18.98345]
[1780169317837,25.46,73900.72,77.8,0.47072,0.00033,18.98369]
[1780169323879,25.46,73900.93,77.8,0.47079,0.00033,18.98398]
[1780169328914,25.46,73901.36,77.8,0.47093,0.00033,18.98458]
[1780169338850,25.46,73901.29,77.8,0.47091,0.00033,18.98448]
[1780169338870,25.46,73901.29,77.8,0.47091,0.00033,18.98448]
[1780169339034,25.46,73901.27,77.8,0.4709,0.00033,18.98444]
[1780169339070,25.46,73901.27,77.8,0.4709,0.00033,18.98444]
[1780169339142,25.46,73901.27,77.8,0.4709,0.00033,18.98444]
[1780169339850,25.46,73901.27,77.8,0.4709,0.00033,18.98444]
[1780169339856,25.46,73901.27,77.8,0.4709,0.00033,18.98444]
[1780169339865,25.46,73901.27,77.8,0.4709,0.00033,18.98444]
[1780169339878,25.46,73901.27,77.8,0.4709,0.00033,18.98444]
[1780169339539,25.45,73896.55,77.8,0.46935,0.00033,18.9777]
[1780169341333,25.45,73893.57,77.8,0.46837,0.00033,18.97329]
[1780169341345,25.45,73893.57,77.8,0.46837,0.00033,18.97329]
[1780169343042,25.45,73893.29,77.8,0.46828,0.00033,18.97287]
[1780169344832,25.45,73892.82,77.8,0.46813,0.00033,18.97216]
[1780169345422,25.45,73893.51,77.8,0.46835,0.00033,18.97318]
[1780169347576,25.45,73893.24,77.8,0.46826,0.00033,18.97278]
[1780169347599,25.45,73893.24,77.8,0.46826,0.00033,18.97278]
[1780169353284,25.45,73893.14,77.8,0.46822,0.00033,18.97261]
[1780169353370,25.45,73893.14,77.8,0.46822,0.00033,18.97261]
[1780169353746,25.45,73893.14,77.8,0.46822,0.00033,18.97261]
[1780169357673,25.44,73892.92,77.8,0.46815,0.00033,18.97226]
[1780169365170,25.44,73894.18,77.8,0.46855,0.00033,18.97412]
[1780169366904,25.44,73894.18,77.8,0.46855,0.00033,18.97412]
[1780169372182,25.44,73893.26,77.8,0.46824,0.00033,18.96836]
[1780169373035,25.44,73893.23,77.8,0.46822,0.00033,18.96831]
[1780169378260,25.43,73893.78,77.8,0.4684,0.00033,18.96912]
[1780169392359,25.43,73893.0,77.8,0.46814,0.00033,18.96791]
[1780169397394,25.42,73894.34,77.8,0.46857,0.00033,18.96991]
[1780169402429,25.42,73894.42,77.8,0.4686,0.00033,18.97002]
[1780169406912,25.42,73894.42,77.8,0.4686,0.00033,18.97002]
[1780169412748,25.42,73894.42,77.8,0.4686,0.00033,18.97001]
[1780169422569,25.42,73892.91,77.8,0.4681,0.00033,18.96773]
[1780169424492,25.42,73892.91,77.8,0.4681,0.00033,18.96773]
[1780169424507,25.42,73892.91,77.8,0.4681,0.00033,18.96773]
[1780169424510,25.42,73892.91,77.8,0.4681,0.00033,18.96773]
[1780169424539,25.42,73892.91,77.8,0.4681,0.00033,18.96773]
[1780169424713,25.42,73892.91,77.8,0.4681,0.00033,18.96773]
[1780169424843,25.42,73892.91,77.8,0.4681,0.00033,18.96773]
[1780169424872,25.42,73892.91,77.8,0.4681,0.00033,18.96773]
[1780169425120,25.42,73891.07,77.8,0.46749,0.00033,18.96493]
[1780169425579,25.42,73891.07,77.8,0.46749,0.00033,18.96493]
[1780169426595,25.42,73890.17,77.8,0.4672,0.00033,18.96355]
[1780169426956,25.42,73890.17,77.8,0.4672,0.00033,18.96355]
[1780169432538,25.42,73887.83,77.8,0.46641,0.00033,18.95551]
[1780169436186,25.41,73887.2,77.8,0.4662,0.00033,18.95451]
[1780169436535,25.41,73887.2,77.8,0.4662,0.00033,18.95451]
[1780169438725,25.41,73884.78,77.8,0.46541,0.00033,18.95063]
[1780169442889,25.41,73884.3,77.8,0.46525,0.00033,18.94984]
[1780169443816,25.41,73884.3,77.8,0.46525,0.00033,18.94983]
[1780169444913,25.41,73884.28,77.8,0.46524,0.00033,18.94979]
[1780169450563,25.4,73884.37,77.8,0.46526,0.00033,18.94991]
[1780169450769,25.4,73883.72,77.8,0.46505,0.00033,18.94885]
[1780169455804,25.4,73883.36,77.8,0.46492,0.00033,18.94823]
[1780169458709,25.4,73883.42,77.8,0.46494,0.00033,18.94832]
[1780169461539,25.4,73880.0,77.8,0.46381,0.00033,18.94265]
[1780169466882,25.39,73879.35,77.8,0.4636,0.00033,18.94155]
[1780169471917,25.39,73881.96,77.8,0.46445,0.00033,18.94588]
[1780169476954,25.39,73881.98,77.8,0.46445,0.00033,18.94588]
[1780169482495,25.38,73881.41,77.8,0.46426,0.00033,18.94492]
[1780169482508,25.38,73881.41,77.8,0.46426,0.00033,18.94492]
[1780169482514,25.38,73881.41,77.8,0.46426,0.00033,18.94492]
[1780169482525,25.38,73881.41,77.8,0.46426,0.00033,18.94492]
[1780169483399,25.38,73881.41,77.8,0.46425,0.00033,18.94489]
[1780169490240,25.38,73882.17,77.8,0.46449,0.00033,18.94612]
[1780169493307,25.37,73882.17,77.8,0.46449,0.00033,18.94611]
[1780169496729,25.37,73882.14,77.8,0.46446,0.00033,18.94166]
[1780169502896,25.37,73882.82,77.8,0.46468,0.00033,18.94275]
[1780169503453,25.36,73882.94,77.8,0.46472,0.00033,18.94293]
[1780169503481,25.36,73882.94,77.8,0.46472,0.00033,18.94293]
[1780169503561,25.36,73882.94,77.8,0.46471,0.00033,18.94293]
[1780169509178,25.36,73886.43,77.8,0.46586,0.00033,18.94857]
[1780169514213,25.36,73887.5,77.8,0.4662,0.00033,18.95025]
[1780169519249,25.35,73884.59,77.8,0.46524,0.00033,18.94556]
[1780169521538,25.35,73883.9,77.8,0.46502,0.00033,18.94443]
[1780169527304,25.35,73884.78,77.8,0.4653,0.00033,18.94583]
[1780169532339,25.34,73885.22,77.8,0.46543,0.00033,18.94652]
[1780169533985,25.34,73885.22,77.8,0.46543,0.00033,18.94652]
[1780169534487,25.34,73885.22,77.8,0.46543,0.00033,18.94651]
[1780169536385,25.34,73885.22,77.8,0.46543,0.00033,18.94651]
[1780169536450,25.34,73884.88,77.8,0.46532,0.00033,18.94595]
[1780169544423,25.34,73882.12,77.8,0.4644,0.00033,18.94138]
[1780169548849,25.33,73882.38,77.8,0.46448,0.00033,18.9418]
[1780169549938,25.33,73882.12,77.8,0.46439,0.00033,18.94135]
[1780169550418,25.33,73881.82,77.8,0.46429,0.00033,18.94085]
[1780169551309,25.33,73881.49,77.8,0.46418,0.00033,18.9403]
[1780169552393,25.33,73881.49,77.8,0.46417,0.00033,18.93592]
[1780169553419,25.33,73880.6,77.8,0.46388,0.00033,18.93443]
[1780169554851,25.33,73879.0,77.8,0.46335,0.00033,18.93171]
[1780169557368,25.33,73878.87,77.8,0.4633,0.00033,18.93148]
[1780169557445,25.33,73878.87,77.8,0.4633,0.00033,18.93148]
[1780169562767,25.32,73878.79,77.8,0.46328,0.00033,18.93133]
[1780169562997,25.32,73878.79,77.8,0.46328,0.00033,18.93133]
[1780169563466,25.32,73878.79,77.8,0.46328,0.00033,18.93133]
[1780169563648,25.32,73878.79,77.8,0.46328,0.00033,18.93133]
[1780169566720,25.32,73873.61,77.8,0.46157,0.00033,18.92233]
[1780169567010,25.32,73873.61,77.8,0.46157,0.00033,18.92233]
[1780169569188,25.32,73872.31,77.8,0.46114,0.00033,18.92001]
[1780169571177,25.32,73872.31,77.8,0.46114,0.00033,18.92]
[1780169576647,25.32,73871.86,77.8,0.46098,0.00033,18.91917]
[1780169579865,25.32,73870.4,77.8,0.4605,0.00033,18.91653]
[1780169580184,25.32,73870.01,77.8,0.46037,0.00033,18.91582]
[1780169585710,25.31,73870.23,77.8,0.46044,0.00033,18.91619]
[1780169589380,25.31,73870.29,77.8,0.46045,0.00033,18.91629]
[1780169589443,25.31,73870.29,77.8,0.46045,0.00033,18.91629]
[1780169589676,25.31,73870.29,77.8,0.46045,0.00033,18.91629]
[1780169589686,25.31,73870.29,77.8,0.46045,0.00033,18.91629]
[1780169590089,25.31,73870.29,77.8,0.46045,0.00033,18.91629]
[1780169589831,25.31,73875.46,77.8,0.46215,0.00033,18.92547]
[1780169590260,25.31,73875.46,77.8,0.46215,0.00033,18.92547]
[1780169590370,25.31,73875.46,77.8,0.46215,0.00033,18.92547]
[1780169590386,25.31,73875.46,77.8,0.46215,0.00033,18.92547]
[1780169590542,25.31,73875.46,77.8,0.46215,0.00033,18.92547]
[1780169590717,25.31,73875.46,77.8,0.46215,0.00033,18.92547]
[1780169590781,25.31,73875.46,77.8,0.46215,0.00033,18.92547]
[1780169590867,25.31,73887.19,77.8,0.46602,0.00033,18.94508]
[1780169591752,25.31,73894.74,77.8,0.4685,0.00033,18.95676]
[1780169592550,25.31,73894.74,77.8,0.4685,0.00033,18.95676]
[1780169592913,25.31,73894.74,77.8,0.4685,0.00033,18.95676]
[1780169598800,25.31,73896.96,77.8,0.46924,0.00033,18.96005]
[1780169604843,25.31,73897.35,77.8,0.46936,0.00033,18.96062]
[1780169610885,25.31,73896.51,77.8,0.46909,0.00033,18.95939]
[1780169615920,25.31,73895.0,77.8,0.46858,0.00033,18.95278]
[1780169617523,25.31,73894.69,77.8,0.46848,0.00033,18.95231]
[1780169622969,25.31,73892.44,77.8,0.46773,0.00033,18.9489]
[1780169625970,25.31,73892.47,77.8,0.46774,0.00033,18.94894]
[1780169631026,25.31,73892.21,77.8,0.46766,0.00033,18.94854]
[1780169636061,25.3,73892.28,77.8,0.46768,0.00033,18.94864]
[1780169641096,25.3,73891.24,77.8,0.46733,0.00033,18.94704]
[1780169648145,25.3,73891.53,77.8,0.46743,0.00033,18.94748]
[1780169656201,25.3,73891.09,77.8,0.46728,0.00033,18.94679]
[1780169661236,25.3,73891.56,77.8,0.46743,0.00033,18.94751]
[1780169666271,25.3,73890.73,77.8,0.46716,0.00033,18.94622]
[1780169673320,25.3,73891.1,77.8,0.46727,0.00033,18.94242]
[1780169678355,25.3,73890.99,77.8,0.46723,0.00033,18.94225]
[1780169683390,25.3,73890.89,77.8,0.4672,0.00033,18.94209]
[1780169689432,25.3,73890.03,77.8,0.46692,0.00033,18.94075]
[1780169695474,25.3,73890.1,77.8,0.46694,0.00033,18.94085]
[1780169701159,25.3,73890.28,77.8,0.467,0.00033,18.94113]
[1780169701203,25.3,73890.28,77.8,0.467,0.00033,18.94113]
[1780169701696,25.3,73890.28,77.8,0.467,0.00033,18.94113]
[1780169701791,25.3,73894.92,77.8,0.46853,0.00033,18.94822]
[1780169702385,25.3,73894.92,77.8,0.46853,0.00033,18.94822]
[1780169703695,25.3,73895.54,77.8,0.46873,0.00033,18.94915]
[1780169709358,25.3,73899.34,77.8,0.46999,0.00033,18.95472]
[1780169709856,25.3,73899.34,77.8,0.46999,0.00033,18.95472]
[1780169709921,25.3,73899.34,77.8,0.46999,0.00033,18.95472]
[1780169711716,25.3,73900.1,77.8,0.47024,0.00033,18.95581]
[1780169714733,25.3,73900.64,77.8,0.47042,0.00033,18.95659]
[1780169716808,25.3,73900.66,77.8,0.47043,0.00033,18.95662]
[1780169717855,25.3,73900.65,77.8,0.47042,0.00033,18.95661]
[1780169718855,25.3,73900.65,77.8,0.47042,0.00033,18.95661]
[1780169720855,25.3,73900.65,77.8,0.47042,0.00033,18.95661]
[1780169721855,25.3,73900.67,77.8,0.47043,0.00033,18.95664]
[1780169723855,25.3,73900.67,77.8,0.47043,0.00033,18.95665]
[1780169729713,25.3,73901.0,77.8,0.47054,0.00033,18.95712]
[1780169731478,25.3,73901.0,77.8,0.47054,0.00033,18.95712]
[1780169731518,25.3,73901.0,77.8,0.47054,0.00033,18.95712]
[1780169731643,25.3,73901.0,77.8,0.47054,0.00033,18.95712]
[1780169735727,25.3,73902.02,77.8,0.47087,0.00033,18.9542]
[1780169741801,25.31,73902.64,77.8,0.47108,0.00033,18.95508]
[1780169746837,25.31,73902.09,77.8,0.4709,0.00033,18.95432]
[1780169754893,25.31,73903.73,77.8,0.47145,0.00033,18.95661]
[1780169758451,25.31,73903.81,77.8,0.47147,0.00033,18.95672]
[1780169762838,25.31,73902.1,77.8,0.47091,0.00033,18.95435]
[1780169766689,25.31,73903.43,77.8,0.47135,0.00033,18.95621]
[1780169767685,25.31,73906.84,77.8,0.47248,0.00033,18.96086]
[1780169767985,25.31,73911.31,77.8,0.47395,0.00033,18.96673]
[1780169770907,25.31,73911.33,77.8,0.47396,0.00033,18.96676]
[1780169776043,25.32,73911.36,77.8,0.47398,0.00033,18.96682]
[1780169781048,25.32,73911.39,77.8,0.47399,0.00033,18.96687]
[1780169781160,25.32,73911.39,77.8,0.47399,0.00033,18.96687]
[1780169781213,25.32,73911.39,77.8,0.47399,0.00033,18.96687]
[1780169781214,25.32,73911.39,77.8,0.47399,0.00033,18.96687]
[1780169781218,25.32,73911.39,77.8,0.47399,0.00033,18.96687]
[1780169781368,25.32,73913.15,77.8,0.47457,0.00033,18.96911]
[1780169782085,25.32,73920.26,77.8,0.47692,0.00033,18.97774]
[1780169787120,25.32,73920.1,77.8,0.47687,0.00033,18.97756]
[1780169792165,25.32,73919.99,77.8,0.47682,0.00033,18.97307]
[1780169793166,25.32,73925.48,77.8,0.47864,0.00033,18.9793]
[1780169793874,25.32,73925.48,77.8,0.47864,0.00033,18.9793]
[1780169794719,25.32,73928.04,77.8,0.47948,0.00033,18.98207]
[1780169800217,25.32,73928.32,77.8,0.47957,0.00033,18.98237]
[1780169806382,25.32,73929.23,77.8,0.47987,0.00033,18.98333]
[1780169811213,25.32,73930.07,77.8,0.48015,0.00033,18.9842]
[1780169816329,25.32,73930.79,77.8,0.48039,0.00033,18.98495]
[1780169821365,25.32,73934.0,77.8,0.48145,0.00033,18.98819]
[1780169826399,25.32,73932.35,77.8,0.4809,0.00033,18.98654]
[1780169831435,25.32,73931.98,77.8,0.48078,0.00033,18.98616]
[1780169838484,25.32,73931.95,77.8,0.48077,0.00033,18.98613]
[1780169844526,25.32,73931.59,77.8,0.48065,0.00033,18.98577]
[1780169849562,25.32,73930.93,77.8,0.48043,0.00033,18.98509]
[1780169854597,25.32,73931.16,77.8,0.4805,0.00033,18.98096]
[1780169859072,25.32,73931.16,77.8,0.4805,0.00033,18.98096]
[1780169866681,25.32,73931.08,77.8,0.48048,0.00033,18.98088]
[1780169871220,25.32,73931.2,77.8,0.48052,0.00033,18.981]
[1780169876750,25.32,73931.12,77.8,0.48049,0.00033,18.98092]
[1780169877758,25.32,73926.59,77.8,0.47899,0.00033,18.97614]
[1780169883800,25.32,73923.68,77.8,0.47803,0.00033,18.97292]
[1780169884807,25.32,73917.62,77.8,0.47603,0.00033,18.96588]
[1780169886821,25.32,73917.16,77.8,0.47588,0.00033,18.96532]
[1780169888863,25.32,73917.07,77.8,0.47585,0.00033,18.96522]
[1780169893060,25.32,73917.04,77.8,0.47584,0.00033,18.96519]
[1780169895105,25.32,73916.88,77.8,0.47579,0.00033,18.96499]
[1780169900215,25.33,73917.83,77.8,0.47611,0.00033,18.96615]
[1780169900263,25.33,73917.83,77.8,0.47611,0.00033,18.96615]
[1780169900305,25.33,73928.68,77.8,0.47969,0.00033,18.97839]
[1780169901224,25.33,73928.68,77.8,0.47969,0.00033,18.97839]
[1780169901293,25.33,73928.68,77.8,0.47969,0.00033,18.97839]
[1780169907028,25.32,73929.81,77.8,0.48006,0.00033,18.97958]
[1780169913003,25.32,73929.68,77.8,0.48001,0.00033,18.97507]
[1780169918038,25.32,73929.96,77.8,0.4801,0.00033,18.97537]
[1780169923073,25.32,73929.99,77.8,0.48011,0.00033,18.9754]
[1780169928116,25.32,73929.96,77.8,0.4801,0.00033,18.97537]
[1780169933151,25.32,73930.23,77.8,0.48019,0.00033,18.97565]
[1780169936793,25.32,73929.89,77.8,0.48008,0.00033,18.97529]
[1780169941753,25.32,73925.87,77.8,0.47875,0.00033,18.971]
[1780169947249,25.32,73925.78,77.8,0.47872,0.00033,18.9709]
[1780169951777,25.32,73925.64,77.8,0.47868,0.00033,18.97074]
[1780169955305,25.32,73929.99,77.8,0.48011,0.00033,18.97539]
[1780169960340,25.32,73932.57,77.8,0.48096,0.00033,18.97804]
[1780169965375,25.32,73932.59,77.8,0.48097,0.00033,18.97806]
[1780169970410,25.32,73933.26,77.8,0.48119,0.00033,18.97873]
[1780169978466,25.33,73933.53,77.8,0.48128,0.00033,18.97464]
[1780169981643,25.33,73933.95,77.8,0.48142,0.00033,18.97506]
[1780169982494,25.33,73938.26,77.8,0.48284,0.00033,18.97921]
[1780169983752,25.33,73940.88,77.8,0.48371,0.00033,18.98161]
[1780169989543,25.33,73941.87,77.8,0.48404,0.00033,18.9825]
[1780169991210,25.33,73942.19,77.8,0.48415,0.00033,18.98279]
[1780169991235,25.33,73942.19,77.8,0.48415,0.00033,18.98279]
[1780169991557,25.33,73938.07,77.8,0.48279,0.00033,18.97904]
[1780169996592,25.34,73937.38,77.8,0.48256,0.00033,18.9784]
[1780170001627,25.34,73933.32,77.8,0.48122,0.00033,18.97446]
[1780170006662,25.34,73931.87,77.8,0.48075,0.00033,18.97301]
[1780170011697,25.34,73931.78,77.8,0.48072,0.00033,18.97292]
[1780170016732,25.34,73930.77,77.8,0.48039,0.00033,18.97189]
[1780170021767,25.34,73928.6,77.8,0.47967,0.00033,18.96963]
[1780170035865,25.35,73930.88,77.8,0.48042,0.00033,18.96765]
[1780170040900,25.35,73931.17,77.8,0.48052,0.00033,18.96795]
[1780170045935,25.35,73929.42,77.8,0.47994,0.00033,18.96614]
[1780170051977,25.35,73930.77,77.8,0.48039,0.00033,18.96754]
[1780170057013,25.35,73930.83,77.8,0.48041,0.00033,18.9676]
[1780170062048,25.35,73930.21,77.8,0.48021,0.00033,18.96697]
[1780170065390,25.35,73930.13,77.8,0.48018,0.00033,18.96689]
[1780170070935,25.35,73930.4,77.8,0.48027,0.00033,18.96717]
[1780170077153,25.36,73929.33,77.8,0.47992,0.00033,18.96606]
[1780170082188,25.36,73929.77,77.8,0.48006,0.00033,18.96652]
[1780170083021,25.36,73929.77,77.8,0.48006,0.00033,18.96652]
[1780170083616,25.36,73929.77,77.8,0.48006,0.00033,18.96652]
[1780170089237,25.36,73929.07,77.8,0.47983,0.00033,18.96579]
[1780170093495,25.36,73931.11,77.8,0.4805,0.00033,18.96354]
[1780170094310,25.36,73931.11,77.8,0.4805,0.00033,18.96354]
[1780170102328,25.36,73929.7,77.8,0.48004,0.00033,18.96209]
[1780170108370,25.36,73929.79,77.8,0.48007,0.00033,18.96219]
[1780170113405,25.36,73927.71,77.8,0.47938,0.00033,18.95999]
[1780170118439,25.36,73928.79,77.8,0.47974,0.00033,18.96114]
[1780170126497,25.36,73928.7,77.8,0.47971,0.00033,18.96104]
[1780170134553,25.36,73928.9,77.8,0.47977,0.00033,18.96125]
[1780170141602,25.36,73928.71,77.8,0.47971,0.00033,18.96104]
[1780170141781,25.36,73928.71,77.8,0.47971,0.00033,18.96104]
[1780170147644,25.36,73929.62,77.8,0.48001,0.00033,18.96199]
[1780170153686,25.36,73930.7,77.8,0.48036,0.00033,18.95874]
[1780170157806,25.36,73930.67,77.8,0.48035,0.00033,18.95871]
[1780170160165,25.36,73930.67,77.8,0.48035,0.00033,18.95871]
[1780170165769,25.36,73930.06,77.8,0.48015,0.00033,18.95808]
[1780170171811,25.36,73930.2,77.8,0.48019,0.00033,18.95823]
[1780170181883,25.36,73930.25,77.8,0.48021,0.00033,18.95828]
[1780170191953,25.36,73930.4,77.8,0.48026,0.00033,18.95844]
[1780170195134,25.36,73930.3,77.8,0.48023,0.00033,18.95834]
[1780170195150,25.36,73930.3,77.8,0.48023,0.00033,18.95834]
[1780170205324,25.36,73929.95,77.8,0.48011,0.00033,18.95798]
[1780170205404,25.36,73929.95,77.8,0.48011,0.00033,18.95798]
[1780170205442,25.36,73929.95,77.8,0.48011,0.00033,18.95798]
[1780170206054,25.36,73919.86,77.8,0.47678,0.00033,18.94683]
[1780170206994,25.36,73919.86,77.8,0.47678,0.00033,18.94683]
[1780170207107,25.36,73919.86,77.8,0.47678,0.00033,18.94683]
[1780170207536,25.36,73919.86,77.8,0.47678,0.00033,18.94683]
[1780170207815,25.36,73920.05,77.8,0.47685,0.00033,18.94705]
[1780170213162,25.36,73920.05,77.8,0.47685,0.00033,18.94705]
[1780170215563,25.36,73920.05,77.8,0.47684,0.00033,18.94268]
[1780170215609,25.36,73920.05,77.8,0.47684,0.00033,18.94268]
[1780170215617,25.36,73920.05,77.8,0.47684,0.00033,18.94268]
[1780170215784,25.36,73920.05,77.8,0.47684,0.00033,18.94268]
[1780170215870,25.36,73920.05,77.8,0.47684,0.00033,18.94268]
[1780170216645,25.36,73913.02,77.8,0.47452,0.00033,18.93415]
[1780170217583,25.36,73913.02,77.8,0.47452,0.00033,18.93415]
[1780170217612,25.36,73913.02,77.8,0.47452,0.00033,18.93415]
[1780170217657,25.36,73907.97,77.8,0.47285,0.00033,18.92762]
[1780170218227,25.36,73907.97,77.8,0.47285,0.00033,18.92762]
[1780170218428,25.36,73907.97,77.8,0.47285,0.00033,18.92762]
[1780170219291,25.36,73907.76,77.8,0.47278,0.00033,18.92735]
[1780170219318,25.36,73903.59,77.8,0.47141,0.00033,18.9217]
[1780170220509,25.36,73903.59,77.8,0.47141,0.00033,18.9217]
[1780170221265,25.36,73902.81,77.8,0.47115,0.00033,18.92062]
[1780170221752,25.36,73902.81,77.8,0.47115,0.00033,18.92062]
[1780170222514,25.36,73902.24,77.8,0.47097,0.00033,18.91983]
[1780170223657,25.37,73902.05,77.8,0.4709,0.00033,18.91957]
[1780170223876,25.37,73901.9,77.8,0.47086,0.00033,18.91936]
[1780170225543,25.37,73901.9,77.8,0.47086,0.00033,18.91937]
[1780170232238,25.37,73902.09,77.8,0.47093,0.00033,18.91966]
[1780170238280,25.37,73901.99,77.8,0.4709,0.00033,18.91953]
[1780170243317,25.38,73900.75,77.8,0.47049,0.00033,18.9178]
[1780170251373,25.38,73900.06,77.8,0.47027,0.00033,18.91683]
[1780170256408,25.38,73900.2,77.8,0.47032,0.00033,18.91704]
[1780170263457,25.38,73900.6,77.8,0.47045,0.00033,18.91762]
[1780170268492,25.39,73901.18,77.8,0.47065,0.00033,18.91846]
[1780170269778,25.39,73901.18,77.8,0.47065,0.00033,18.91846]
[1780170276550,25.39,73901.06,77.8,0.47061,0.00033,18.91393]
[1780170277770,25.39,73901.06,77.8,0.47061,0.00033,18.91393]
[1780170278826,25.39,73900.75,77.8,0.47051,0.00033,18.9135]
[1780170278564,25.39,73905.69,77.8,0.47214,0.00033,18.92033]
[1780170283599,25.4,73907.1,77.8,0.47261,0.00033,18.92225]
[1780170288634,25.4,73908.53,77.8,0.47308,0.00033,18.92416]
[1780170293254,25.41,73909.74,77.8,0.47349,0.00033,18.92575]
[1780170298705,25.41,73910.3,77.8,0.47368,0.00033,18.9265]
[1780170299236,25.41,73910.3,77.8,0.47368,0.00033,18.9265]
[1780170299292,25.41,73910.3,77.8,0.47368,0.00033,18.9265]
[1780170299617,25.41,73910.3,77.8,0.47368,0.00033,18.9265]
[1780170299845,25.41,73910.3,77.8,0.47368,0.00033,18.9265]
[1780170299885,25.41,73918.73,77.8,0.47646,0.00033,18.93692]
[1780170301761,25.41,73921.91,77.8,0.47751,0.00033,18.94061]
[1780170307610,25.41,73923.28,77.8,0.47796,0.00033,18.94216]
[1780170308526,25.41,73923.73,77.8,0.4781,0.00033,18.94267]
[1780170309793,25.41,73928.81,77.8,0.47978,0.00033,18.94817]
[1780170311723,25.41,73929.79,77.8,0.4801,0.00033,18.9492]
[1780170311729,25.41,73929.79,77.8,0.4801,0.00033,18.9492]
[1780170311991,25.41,73931.57,77.8,0.48069,0.00033,18.95102]
[1780170317496,25.41,73935.76,77.8,0.48207,0.00033,18.95517]
[1780170318309,25.41,73935.9,77.8,0.48212,0.00033,18.9553]
[1780170318332,25.41,73935.9,77.8,0.48212,0.00033,18.9553]
[1780170318855,25.41,73937.31,77.8,0.48258,0.00033,18.95664]
[1780170319080,25.41,73937.31,77.8,0.48258,0.00033,18.95664]
[1780170324902,25.41,73937.81,77.8,0.48274,0.00033,18.95711]
[1780170329937,25.4,73939.83,77.8,0.48341,0.00033,18.95896]
[1780170332595,25.4,73939.99,77.8,0.48345,0.00033,18.95474]
[1780170337993,25.4,73943.14,77.8,0.48449,0.00033,18.95753]
[1780170340260,25.4,73943.46,77.8,0.4846,0.00033,18.95781]
[1780170344850,25.4,73943.16,77.8,0.4845,0.00033,18.95755]
[1780170346251,25.4,73944.99,77.8,0.4851,0.00033,18.95911]
[1780170347300,25.4,73946.33,77.8,0.48554,0.00033,18.96023]
[1780170350962,25.4,73946.56,77.8,0.48562,0.00033,18.96042]
[1780170350980,25.4,73946.81,77.8,0.4857,0.00033,18.96062]
[1780170351009,25.4,73946.81,77.8,0.4857,0.00033,18.96062]
[1780170353278,25.4,73950.72,77.8,0.48699,0.00033,18.96372]
[1780170359385,25.4,73953.9,77.8,0.48804,0.00033,18.9661]
[1780170361007,25.4,73959.37,77.8,0.48984,0.00033,18.96988]
[1780170361008,25.4,73959.37,77.8,0.48984,0.00033,18.96988]
[1780170366192,25.39,73962.3,77.8,0.49081,0.00033,18.97175]
[1780170372243,25.39,73962.44,77.8,0.49086,0.00033,18.97183]
[1780170376408,25.39,73962.11,77.8,0.49075,0.00033,18.97163]
[1780170376507,25.39,73962.1,77.8,0.49074,0.00033,18.97162]
[1780170384327,25.39,73963.8,77.8,0.4913,0.00033,18.97266]
[1780170387035,25.39,73963.8,77.8,0.4913,0.00033,18.97266]
[1780170387038,25.39,73965.05,77.8,0.49172,0.00033,18.9734]
[1780170389042,25.39,73966.23,77.8,0.49211,0.00033,18.97408]
[1780170389522,25.39,73966.23,77.8,0.49211,0.00033,18.97408]
[1780170389648,25.39,73966.23,77.8,0.49211,0.00033,18.97408]
[1780170389753,25.39,73966.23,77.8,0.49211,0.00033,18.97408]
[1780170395405,25.39,73966.77,77.8,0.49228,0.00033,18.97001]
[1780170400440,25.39,73967.39,77.8,0.49249,0.00033,18.97036]
[1780170403286,25.39,73967.21,77.8,0.49243,0.00033,18.97026]
[1780170405474,25.39,73965.85,77.8,0.49198,0.00033,18.96949]
[1780170411516,25.39,73966.6,77.8,0.49223,0.00033,18.96992]
[1780170416552,25.39,73966.05,77.8,0.49204,0.00033,18.96961]
[1780170418106,25.39,73966.0,77.8,0.49203,0.00033,18.96958]
[1780170419172,25.39,73966.0,77.8,0.49203,0.00033,18.96958]
[1780170419274,25.39,73966.0,77.8,0.49203,0.00033,18.96958]
[1780170424608,25.39,73966.11,77.8,0.49206,0.00033,18.96964]
[1780170432664,25.39,73964.94,77.8,0.49168,0.00033,18.96897]
[1780170433535,25.39,73964.94,77.8,0.49168,0.00033,18.96897]
[1780170433598,25.39,73964.94,77.8,0.49168,0.00033,18.96897]
[1780170433642,25.39,73964.94,77.8,0.49168,0.00033,18.96897]
[1780170433735,25.39,73964.94,77.8,0.49168,0.00033,18.96897]
[1780170433877,25.39,73964.94,77.8,0.49168,0.00033,18.96897]
[1780170434007,25.39,73964.94,77.8,0.49168,0.00033,18.96897]
[1780170434678,25.39,73951.94,77.8,0.48738,0.00033,18.96027]
[1780170440720,25.38,73951.64,77.8,0.48728,0.00033,18.96004]
[1780170445755,25.38,73951.45,77.8,0.48721,0.00033,18.95989]
[1780170450790,25.37,73951.65,77.8,0.48728,0.00033,18.96003]
[1780170455825,25.37,73952.11,77.8,0.48742,0.00033,18.95601]
[1780170456106,25.37,73952.11,77.8,0.48742,0.00033,18.95601]
[1780170456330,25.37,73952.11,77.8,0.48742,0.00033,18.95601]
[1780170456380,25.37,73952.11,77.8,0.48742,0.00033,18.95601]
[1780170456426,25.37,73952.11,77.8,0.48742,0.00033,18.95601]
[1780170456832,25.37,73959.37,77.8,0.48982,0.00033,18.96112]
[1780170458737,25.37,73962.24,77.8,0.49077,0.00033,18.96296]
[1780170462782,25.37,73963.94,77.8,0.49133,0.00033,18.96399]
[1780170463931,25.37,73964.18,77.8,0.49141,0.00033,18.96414]
[1780170464947,25.37,73965.51,77.8,0.49185,0.00033,18.96492]
[1780170470348,25.37,73966.34,77.8,0.49212,0.00033,18.96539]
[1780170475968,25.37,73966.04,77.8,0.49203,0.00033,18.96522]
[1780170482010,25.37,73966.24,77.8,0.49209,0.00033,18.96534]
[1780170489059,25.37,73969.18,77.8,0.49306,0.00033,18.96695]
[1780170502157,25.38,73969.13,77.8,0.49305,0.00033,18.96692]
[1780170508199,25.38,73968.47,77.8,0.49283,0.00033,18.96657]
[1780170513957,25.38,73968.75,77.8,0.49292,0.00033,18.96235]
[1780170519276,25.38,73969.06,77.8,0.49303,0.00033,18.96252]
[1780170522545,25.38,73968.84,77.8,0.49295,0.00033,18.9624]
[1780170522559,25.38,73968.84,77.8,0.49295,0.00033,18.9624]
[1780170527570,25.38,73968.99,77.8,0.493,0.00033,18.96248]
[1780170533374,25.38,73969.65,77.8,0.49322,0.00033,18.96283]
[1780170535183,25.38,73969.65,77.8,0.49322,0.00033,18.96283]
[1780170539241,25.38,73969.49,77.8,0.49317,0.00033,18.96275]
[1780170539259,25.38,73969.49,77.8,0.49317,0.00033,18.96275]
[1780170539282,25.38,73969.49,77.8,0.49317,0.00033,18.96275]
[1780170539366,25.38,73969.49,77.8,0.49317,0.00033,18.96275]
[1780170539463,25.38,73969.49,77.8,0.49317,0.00033,18.96275]
[1780170539474,25.38,73963.69,77.8,0.49125,0.00033,18.95948]
[1780170542437,25.38,73958.43,77.8,0.48951,0.00033,18.95614]
[1780170544803,25.38,73958.31,77.8,0.48947,0.00033,18.95606]
[1780170544830,25.38,73958.31,77.8,0.48947,0.00033,18.95606]
[1780170550493,25.39,73955.46,77.8,0.48854,0.00033,18.9541]
[1780170555527,25.39,73955.85,77.8,0.48867,0.00033,18.95438]
[1780170562524,25.39,73955.9,77.8,0.48868,0.00033,18.95441]
[1780170562528,25.39,73955.9,77.8,0.48868,0.00033,18.95441]
[1780170568619,25.4,73957.44,77.8,0.4892,0.00033,18.95548]
[1780170574571,25.4,73957.27,77.8,0.48914,0.00033,18.951]
[1780170580704,25.4,73957.29,77.8,0.48915,0.00033,18.95102]
[1780170585738,25.41,73955.45,77.8,0.48854,0.00033,18.94974]
[1780170595809,25.41,73955.45,77.8,0.48855,0.00033,18.94975]
[1780170600844,25.42,73955.72,77.8,0.48864,0.00033,18.94994]
[1780170605879,25.42,73956.15,77.8,0.48878,0.00033,18.95024]
[1780170611921,25.42,73957.15,77.8,0.48912,0.00033,18.95094]
[1780170621992,25.43,73957.29,77.8,0.48917,0.00033,18.95104]
[1780170628044,25.44,73957.09,77.8,0.4891,0.00033,18.95091]
[1780170638114,25.44,73957.09,77.8,0.4891,0.00033,18.94654]
[1780170638300,25.44,73957.09,77.8,0.4891,0.00033,18.94654]
[1780170647178,25.45,73957.06,77.8,0.4891,0.00033,18.94653]
[1780170648643,25.45,73957.06,77.8,0.4891,0.00033,18.94653]
[1780170655233,25.46,73956.48,77.8,0.48891,0.00033,18.94613]
[1780170661276,25.46,73956.51,77.8,0.48892,0.00033,18.94616]
[1780170661314,25.46,73956.51,77.8,0.48892,0.00033,18.94616]
[1780170667318,25.47,73956.96,77.8,0.48908,0.00033,18.94647]
[1780170681416,25.48,73959.59,77.8,0.48995,0.00033,18.94824]
[1780170689053,25.48,73959.61,77.8,0.48996,0.00033,18.94825]
[1780170694507,25.49,73958.09,77.8,0.48946,0.00033,18.94288]
[1780170699614,25.49,73958.0,77.8,0.48943,0.00033,18.94283]
[1780170701780,25.49,73958.0,77.8,0.48943,0.00033,18.94283]
[1780170701793,25.49,73958.0,77.8,0.48943,0.00033,18.94283]
[1780170707598,25.5,73957.06,77.8,0.48913,0.00033,18.9422]
[1780170709373,25.5,73957.06,77.8,0.48913,0.00033,18.9422]
[1780170709601,25.5,73957.06,77.8,0.48913,0.00033,18.9422]
[1780170709618,25.5,73957.06,77.8,0.48913,0.00033,18.9422]
[1780170709891,25.5,73957.06,77.8,0.48913,0.00033,18.9422]
[1780170709921,25.51,73957.06,77.8,0.48913,0.00033,18.9422]
[1780170710539,25.51,73957.06,77.8,0.48913,0.00033,18.9422]
[1780170711033,25.5,73951.94,77.8,0.48745,0.00033,18.93854]
[1780170712248,25.5,73951.94,77.8,0.48745,0.00033,18.93854]
[1780170718677,25.5,73951.01,77.8,0.48714,0.00033,18.93783]
[1780170723101,25.5,73951.17,77.8,0.48719,0.00033,18.93795]
[1780170723130,25.49,73951.17,77.8,0.48719,0.00033,18.93795]
[1780170723410,25.49,73951.17,77.8,0.48719,0.00033,18.93795]
[1780170723480,25.49,73951.17,77.8,0.48719,0.00033,18.93795]
[1780170723507,25.49,73951.17,77.8,0.48719,0.00033,18.93795]
[1780170723712,25.49,73939.94,77.8,0.48349,0.00033,18.92862]
[1780170725414,25.5,73940.64,77.8,0.48372,0.00033,18.92925]
[1780170725723,25.5,73940.64,77.8,0.48372,0.00033,18.92925]
[1780170730764,25.5,73937.01,77.8,0.48253,0.00033,18.92592]
[1780170731708,25.5,73937.01,77.8,0.48253,0.00033,18.92592]
[1780170739926,25.5,73933.04,77.8,0.48122,0.00033,18.92209]
[1780170745019,25.5,73933.04,77.8,0.48122,0.00033,18.92209]
[1780170745059,25.5,73933.04,77.8,0.48122,0.00033,18.92209]
[1780170745155,25.5,73933.04,77.8,0.48122,0.00033,18.92209]
[1780170745267,25.5,73933.04,77.8,0.48122,0.00033,18.92209]
[1780170747065,25.5,73929.29,77.8,0.47999,0.00033,18.91828]
[1780170747101,25.5,73929.29,77.8,0.47999,0.00033,18.91828]
[1780170747292,25.5,73929.29,77.8,0.47999,0.00033,18.91828]
[1780170754149,25.5,73931.42,77.8,0.48068,0.00033,18.91609]
[1780170754587,25.5,73931.42,77.8,0.48068,0.00033,18.91609]
[1780170761982,25.5,73930.89,77.8,0.48051,0.00033,18.91555]
[1780170765009,25.5,73926.56,77.8,0.47908,0.00033,18.91101]
[1780170770039,25.5,73925.69,77.8,0.47879,0.00033,18.91007]
[1780170771315,25.5,73925.69,77.8,0.47879,0.00033,18.91007]
[1780170777087,25.5,73924.68,77.8,0.47846,0.00033,18.90896]
[1780170781484,25.49,73924.44,77.8,0.47838,0.00033,18.90869]
[1780170787157,25.49,73925.41,77.8,0.4787,0.00033,18.90975]
[1780170791185,25.49,73929.48,77.8,0.48003,0.00033,18.91408]
[1780170793199,25.49,73933.91,77.8,0.48149,0.00033,18.91855]
[1780170796672,25.49,73934.21,77.8,0.48159,0.00033,18.91885]
[1780170802262,25.49,73934.22,77.8,0.4816,0.00033,18.91886]
[1780170807297,25.49,73934.6,77.8,0.48172,0.00033,18.91923]
[1780170812332,25.49,73938.41,77.8,0.48297,0.00033,18.91847]
[1780170819381,25.5,73939.53,77.8,0.48334,0.00033,18.9195]
[1780170820199,25.5,73939.53,77.8,0.48334,0.00033,18.9195]
[1780170824394,25.5,73938.64,77.8,0.48305,0.00033,18.91868]
[1780170824487,25.5,73938.64,77.8,0.48305,0.00033,18.91868]
[1780170824571,25.5,73938.36,77.8,0.48296,0.00033,18.91842]
[1780170824865,25.5,73938.36,77.8,0.48296,0.00033,18.91842]
[1780170825433,25.5,73928.23,77.8,0.47962,0.00033,18.90841]
[1780170826163,25.5,73928.23,77.8,0.47962,0.00033,18.90841]
[1780170826264,25.5,73928.23,77.8,0.47962,0.00033,18.90841]
[1780170826989,25.5,73926.03,77.8,0.4789,0.00033,18.90606]
[1780170827000,25.5,73926.03,77.8,0.4789,0.00033,18.90606]
[1780170827825,25.5,73926.16,77.8,0.47894,0.00033,18.9062]
[1780170831799,25.5,73926.24,77.8,0.47897,0.00033,18.90628]
[1780170832557,25.5,73926.15,77.8,0.47894,0.00033,18.90618]
[1780170839580,25.49,73925.0,77.8,0.47856,0.00033,18.90492]
[1780170845328,25.49,73926.01,77.8,0.47889,0.00033,18.90602]
[1780170853629,25.49,73924.86,77.8,0.4785,0.00033,18.90476]
[1780170858664,25.49,73925.36,77.8,0.47867,0.00033,18.9053]
[1780170860205,25.49,73925.36,77.8,0.47867,0.00033,18.9053]
[1780170865713,25.48,73926.61,77.8,0.47908,0.00033,18.90665]
[1780170870749,25.48,73927.38,77.8,0.47933,0.00033,18.90747]
[1780170875785,25.48,73931.51,77.8,0.48068,0.00033,18.90738]
[1780170880140,25.48,73932.4,77.8,0.48098,0.00033,18.90828]
[1780170888876,25.48,73932.33,77.8,0.48095,0.00033,18.90821]
[1780170890214,25.48,73932.33,77.8,0.48095,0.00033,18.90821]
[1780170897939,25.48,73932.09,77.8,0.48088,0.00033,18.90797]
[1780170905995,25.49,73932.32,77.8,0.48095,0.00033,18.9082]
[1780170918078,25.49,73932.44,77.8,0.48099,0.00033,18.90833]
[1780170923114,25.49,73932.32,77.8,0.48095,0.00033,18.90821]
[1780170928149,25.49,73931.46,77.8,0.48067,0.00033,18.90734]
[1780170933184,25.49,73932.05,77.8,0.48086,0.00033,18.90356]
[1780170946275,25.49,73932.38,77.8,0.48097,0.00033,18.90389]
[1780170952317,25.49,73933.68,77.8,0.4814,0.00033,18.90519]
[1780170958359,25.49,73936.29,77.8,0.48226,0.00033,18.90772]
[1780170965408,25.49,73935.91,77.8,0.48214,0.00033,18.90736]
[1780170967423,25.49,73928.59,77.8,0.47973,0.00033,18.90002]
[1780170975480,25.49,73928.26,77.8,0.47962,0.00033,18.89967]
[1780170984543,25.49,73928.66,77.8,0.47975,0.00033,18.90008]
[1780170989192,25.49,73928.66,77.8,0.47975,0.00033,18.90008]
[1780170990150,25.49,73929.03,77.8,0.47987,0.00033,18.90047]
[1780170996628,25.49,73929.8,77.8,0.48011,0.00033,18.89688]
[1780171001663,25.49,73932.09,77.8,0.48087,0.00033,18.89922]
[1780171007705,25.49,73932.24,77.8,0.48092,0.00033,18.89937]
[1780171012740,25.49,73932.24,77.8,0.48092,0.00033,18.89937]
[1780171017774,25.49,73928.76,77.8,0.47977,0.00033,18.89579]
[1780171019777,25.49,73928.56,77.8,0.4797,0.00033,18.89558]
[1780171019849,25.49,73928.56,77.8,0.4797,0.00033,18.89558]
[1780171019878,25.49,73928.56,77.8,0.4797,0.00033,18.89558]
[1780171020165,25.49,73928.56,77.8,0.4797,0.00033,18.89558]
[1780171020185,25.49,73928.56,77.8,0.4797,0.00033,18.89558]
[1780171020220,25.49,73928.56,77.8,0.4797,0.00033,18.89558]
[1780171020373,25.49,73928.56,77.8,0.4797,0.00033,18.89558]
[1780171020829,25.49,73928.04,77.8,0.47953,0.00033,18.89503]
[1780171020927,25.49,73918.1,77.8,0.47625,0.00033,18.88388]
[1780171022027,25.49,73918.1,77.8,0.47625,0.00033,18.88388]
[1780171022240,25.49,73918.1,77.8,0.47625,0.00033,18.88388]
[1780171022249,25.49,73918.1,77.8,0.47625,0.00033,18.88388]
[1780171025036,25.49,73917.91,77.8,0.47619,0.00033,18.88365]
[1780171026619,25.49,73917.91,77.8,0.47619,0.00033,18.88366]
[1780171026635,25.49,73917.91,77.8,0.47619,0.00033,18.88366]
[1780171028274,25.49,73917.91,77.8,0.47619,0.00033,18.88366]
[1780171028854,25.49,73925.05,77.8,0.47855,0.00033,18.89182]
[1780171035341,25.49,73925.32,77.8,0.47864,0.00033,18.89211]
[1780171037330,25.49,73925.12,77.8,0.47857,0.00033,18.89189]
[1780171037829,25.49,73925.55,77.8,0.47871,0.00033,18.89236]
[1780171038130,25.49,73925.55,77.8,0.47871,0.00033,18.89236]
[1780171039335,25.49,73925.64,77.8,0.47874,0.00033,18.89246]
[1780171039741,25.49,73925.5,77.8,0.47869,0.00033,18.8923]
[1780171044966,25.49,73926.72,77.8,0.47909,0.00033,18.89362]
[1780171045890,25.49,73926.72,77.8,0.47909,0.00033,18.89362]
[1780171050389,25.48,73928.72,77.8,0.47975,0.00033,18.89575]
[1780171057057,25.48,73928.96,77.8,0.47982,0.00033,18.89161]
[1780171064821,25.48,73928.37,77.8,0.47963,0.00033,18.89099]
[1780171065826,25.48,73928.37,77.8,0.47963,0.00033,18.89098]
[1780171071156,25.48,73928.89,77.8,0.4798,0.00033,18.89152]
[1780171076190,25.48,73928.61,77.8,0.4797,0.00033,18.89123]
[1780171082233,25.48,73927.07,77.8,0.47919,0.00033,18.88959]
[1780171087268,25.47,73925.52,77.8,0.47868,0.00033,18.88791]
[1780171094317,25.47,73924.35,77.8,0.47829,0.00033,18.88662]
[1780171100359,25.47,73923.76,77.8,0.4781,0.00033,18.88596]
[1780171105394,25.47,73923.32,77.8,0.47795,0.00033,18.88547]
[1780171110429,25.47,73923.79,77.8,0.47811,0.00033,18.88599]
[1780171112043,25.47,73923.69,77.8,0.47807,0.00033,18.8815]
[1780171117478,25.47,73923.19,77.8,0.4779,0.00033,18.88094]
[1780171122513,25.47,73923.44,77.8,0.47798,0.00033,18.88122]
[1780171127547,25.47,73923.04,77.8,0.47785,0.00033,18.88077]
[1780171133386,25.47,73923.0,77.8,0.47784,0.00033,18.88072]
[1780171143744,25.47,73922.1,77.8,0.47754,0.00033,18.87971]
[1780171149702,25.47,73920.08,77.8,0.47688,0.00033,18.8774]
[1780171154003,25.48,73919.19,77.8,0.47659,0.00033,18.87636]
[1780171154009,25.48,73919.19,77.8,0.47659,0.00033,18.87636]
[1780171154047,25.48,73919.19,77.8,0.47659,0.00033,18.87636]
[1780171154737,25.48,73913.92,77.8,0.47485,0.00033,18.87]
[1780171158049,25.48,73910.77,77.8,0.47381,0.00033,18.86603]
[1780171167828,25.48,73910.28,77.8,0.47366,0.00033,18.86543]
[1780171168688,25.48,73910.28,77.8,0.47366,0.00033,18.86543]
[1780171170521,25.48,73910.28,77.8,0.47366,0.00033,18.86543]
[1780171175884,25.49,73909.91,77.8,0.47354,0.00033,18.86058]
[1780171180919,25.49,73909.68,77.8,0.47346,0.00033,18.86029]
[1780171185954,25.49,73909.88,77.8,0.47353,0.00033,18.86056]
[1780171187168,25.49,73909.88,77.8,0.47353,0.00033,18.86056]
[1780171188975,25.5,73914.52,77.8,0.47507,0.00033,18.86643]
[1780171198037,25.5,73914.76,77.8,0.47515,0.00033,18.86674]
[1780171200522,25.5,73914.79,77.8,0.47516,0.00033,18.86678]
[1780171204999,25.51,73915.19,77.8,0.4753,0.00033,18.86729]
[1780171210122,25.51,73917.34,77.8,0.47601,0.00033,18.86991]
[1780171215157,25.52,73918.46,77.8,0.47639,0.00033,18.87125]
[1780171220192,25.52,73919.01,77.8,0.47658,0.00033,18.87192]
[1780171225230,25.53,73917.84,77.8,0.4762,0.00033,18.87055]
[1780171230265,25.53,73917.41,77.8,0.47606,0.00033,18.87006]
[1780171236307,25.54,73916.43,77.8,0.47574,0.00033,18.86451]
[1780171243356,25.54,73913.36,77.8,0.47473,0.00033,18.86078]
[1780171245493,25.54,73913.51,77.8,0.47478,0.00033,18.86096]
[1780171245991,25.55,73913.41,77.8,0.47475,0.00033,18.86085]
[1780171248139,25.55,73913.37,77.8,0.47474,0.00033,18.8608]
[1780171249923,25.55,73913.41,77.8,0.47476,0.00033,18.86086]
[1780171257454,25.55,73913.41,77.8,0.47476,0.00033,18.86087]
[1780171258265,25.55,73913.41,77.8,0.47476,0.00033,18.86087]
[1780171262598,25.56,73914.47,77.8,0.47512,0.00033,18.86219]
[1780171263921,25.56,73914.47,77.8,0.47512,0.00033,18.86219]
[1780171268123,25.56,73914.57,77.8,0.47515,0.00033,18.86232]
[1780171277598,25.56,73914.51,77.8,0.47514,0.00033,18.86226]
[1780171279717,25.56,73914.51,77.8,0.47514,0.00033,18.86226]
[1780171289215,25.56,73915.5,77.8,0.47546,0.00033,18.86348]
[1780171289727,25.56,73915.5,77.8,0.47546,0.00033,18.86348]
[1780171290166,25.57,73915.01,77.8,0.4753,0.00033,18.86289]
[1780171290198,25.57,73915.01,77.8,0.4753,0.00033,18.86289]
[1780171290544,25.57,73915.01,77.8,0.4753,0.00033,18.86289]
[1780171295720,25.57,73915.27,77.8,0.47539,0.00033,18.85882]
[1780171298498,25.57,73915.27,77.8,0.47539,0.00033,18.85882]
[1780171298537,25.57,73915.27,77.8,0.47539,0.00033,18.85882]
[1780171299082,25.57,73913.73,77.8,0.47488,0.00033,18.85694]
[1780171305790,25.57,73913.04,77.8,0.47466,0.00033,18.85609]
[1780171311832,25.57,73912.54,77.8,0.4745,0.00033,18.85548]
[1780171315495,25.58,73912.36,77.8,0.47444,0.00033,18.85526]
[1780171316520,25.58,73912.23,77.8,0.4744,0.00033,18.8551]
[1780171321905,25.58,73912.52,77.8,0.47449,0.00033,18.85547]
[1780171322251,25.58,73912.52,77.8,0.47449,0.00033,18.85547]
[1780171322326,25.58,73912.52,77.8,0.47449,0.00033,18.85547]
[1780171322330,25.58,73912.52,77.8,0.47449,0.00033,18.85547]
[1780171322842,25.58,73912.52,77.8,0.47449,0.00033,18.85547]
[1780171330968,25.58,73912.48,77.8,0.47449,0.00033,18.85543]
[1780171337244,25.58,73912.53,77.8,0.4745,0.00033,18.8555]
[1780171337320,25.58,73912.74,77.8,0.47457,0.00033,18.85577]
[1780171338133,25.58,73912.74,77.8,0.47457,0.00033,18.85577]
[1780171341841,25.59,73911.21,77.8,0.47407,0.00033,18.85385]
[1780171343853,25.59,73907.43,77.8,0.47283,0.00033,18.84897]
[1780171346537,25.59,73906.64,77.8,0.47257,0.00033,18.84793]
[1780171354347,25.59,73903.43,77.8,0.47151,0.00033,18.83922]
[1780171356100,25.59,73903.43,77.8,0.47151,0.00033,18.83922]
[1780171356533,25.59,73903.43,77.8,0.47151,0.00033,18.83922]
[1780171358098,25.59,73903.43,77.8,0.47151,0.00033,18.83922]
[1780171358635,25.59,73903.43,77.8,0.47151,0.00033,18.83922]
[1780171358645,25.59,73903.43,77.8,0.47151,0.00033,18.83922]
[1780171363717,25.59,73900.62,77.8,0.47059,0.00033,18.83534]
[1780171364254,25.59,73899.97,77.8,0.47038,0.00033,18.83442]
[1780171364371,25.59,73899.97,77.8,0.47038,0.00033,18.83442]
[1780171364534,25.59,73899.97,77.8,0.47038,0.00033,18.83442]
[1780171364567,25.59,73899.97,77.8,0.47038,0.00033,18.83442]
[1780171364592,25.59,73899.97,77.8,0.47038,0.00033,18.83442]
[1780171365373,25.59,73894.69,77.8,0.46864,0.00033,18.8268]
[1780171366726,25.59,73894.69,77.8,0.46864,0.00033,18.8268]
[1780171366761,25.59,73894.69,77.8,0.46864,0.00033,18.8268]
[1780171366821,25.59,73890.2,77.8,0.46717,0.00033,18.82004]
[1780171368108,25.59,73890.06,77.8,0.46712,0.00033,18.81982]
[1780171370269,25.59,73892.49,77.8,0.46792,0.00033,18.82352]
[1780171376284,25.59,73892.29,77.8,0.46785,0.00033,18.8232]
[1780171377050,25.59,73892.29,77.8,0.46785,0.00033,18.8232]
[1780171383333,25.58,73891.65,77.8,0.46763,0.00033,18.8222]
[1780171386354,25.58,73887.39,77.8,0.46624,0.00033,18.81563]
[1780171387369,25.58,73887.39,77.8,0.46624,0.00033,18.81563]
[1780171387382,25.58,73887.39,77.8,0.46624,0.00033,18.81563]
[1780171387407,25.58,73887.39,77.8,0.46624,0.00033,18.81563]
[1780171392396,25.58,73882.26,77.8,0.46455,0.00033,18.8074]
[1780171397558,25.58,73882.28,77.8,0.46456,0.00033,18.80743]
[1780171405381,25.58,73881.46,77.8,0.46429,0.00033,18.80609]
[1780171407693,25.58,73877.85,77.8,0.46311,0.00033,18.80006]
[1780171411350,25.58,73875.35,77.8,0.46229,0.00033,18.79579]
[1780171411357,25.58,73875.35,77.8,0.46229,0.00033,18.79579]
[1780171413627,25.58,73875.13,77.8,0.46221,0.00033,18.79101]
[1780171416308,25.58,73871.94,77.8,0.46116,0.00033,18.78545]
[1780171418330,25.59,73871.94,77.8,0.46116,0.00033,18.78546]
[1780171419014,25.59,73871.94,77.8,0.46116,0.00033,18.78546]
[1780171419866,25.59,73871.59,77.8,0.46105,0.00033,18.78484]
[1780171424536,25.59,73871.51,77.8,0.46103,0.00033,18.78472]
[1780171425825,25.59,73872.17,77.8,0.46124,0.00033,18.78589]
[1780171430361,25.59,73874.95,77.8,0.46216,0.00033,18.79076]
[1780171436111,25.59,73876.08,77.8,0.46253,0.00033,18.79272]
[1780171440402,25.59,73876.31,77.8,0.46261,0.00033,18.79312]
[1780171445724,25.59,73872.67,77.8,0.46142,0.00033,18.78681]
[1780171445771,25.59,73872.14,77.8,0.46124,0.00033,18.78588]
[1780171450918,25.59,73868.41,77.8,0.46002,0.00033,18.77921]
[1780171451805,25.59,73867.34,77.8,0.45967,0.00033,18.77726]
[1780171456848,25.59,73867.01,77.8,0.45956,0.00033,18.77664]
[1780171463136,25.59,73866.83,77.8,0.4595,0.00033,18.7763]
[1780171465447,25.59,73866.73,77.8,0.45946,0.00033,18.77611]
[1780171471061,25.59,73864.32,77.8,0.45867,0.00033,18.77165]
[1780171472986,25.59,73861.75,77.8,0.45781,0.00033,18.7624]
[1780171475038,25.59,73860.45,77.8,0.45739,0.00033,18.75992]
[1780171475690,25.59,73860.45,77.8,0.45739,0.00033,18.75992]
[1780171475817,25.59,73860.45,77.8,0.45739,0.00033,18.75992]
[1780171476120,25.59,73860.45,77.8,0.45739,0.00033,18.75992]
[1780171477511,25.59,73855.08,77.8,0.45563,0.00033,18.74945]
[1780171479021,25.59,73855.16,77.8,0.45565,0.00033,18.74961]
[1780171479079,25.59,73855.16,77.8,0.45565,0.00033,18.74961]
[1780171480288,25.58,73854.01,77.8,0.45527,0.00033,18.74731]
[1780171481547,25.58,73853.9,77.8,0.45523,0.00033,18.74708]
[1780171482431,25.58,73853.87,77.8,0.45522,0.00033,18.74701]
[1780171482452,25.58,73853.87,77.8,0.45522,0.00033,18.74701]
[1780171484930,25.58,73853.6,77.8,0.45513,0.00033,18.74646]
[1780171484967,25.58,73853.6,77.8,0.45513,0.00033,18.74646]
[1780171487112,25.58,73853.46,77.8,0.45508,0.00033,18.74617]
[1780171488070,25.58,73844.63,77.8,0.45219,0.00033,18.728]
[1780171489099,25.58,73844.63,77.8,0.45219,0.00033,18.728]
[1780171493379,25.58,73844.81,77.8,0.45225,0.00033,18.72838]
[1780171493481,25.58,73844.81,77.8,0.45225,0.00033,18.72838]
[1780171493514,25.58,73844.81,77.8,0.45225,0.00033,18.72838]
[1780171493567,25.58,73844.81,77.8,0.45225,0.00033,18.72838]
[1780171493991,25.58,73844.81,77.8,0.45225,0.00033,18.72838]
[1780171495496,25.58,73840.4,77.8,0.45081,0.00033,18.71897]
[1780171495656,25.58,73840.4,77.8,0.45081,0.00033,18.71897]
[1780171498077,25.58,73840.25,77.8,0.45076,0.00033,18.71866]
[1780171499487,25.58,73836.58,77.8,0.44956,0.00033,18.71063]
[1780171500529,25.58,73836.11,77.8,0.44941,0.00033,18.70959]
[1780171502168,25.59,73842.84,77.8,0.45161,0.00033,18.72425]
[1780171511230,25.59,73842.88,77.8,0.45164,0.00033,18.72441]
[1780171516266,25.59,73843.11,77.8,0.45172,0.00033,18.72494]
[1780171518280,25.6,73849.08,77.8,0.45368,0.00033,18.73745]
[1780171523590,25.59,73850.51,77.8,0.45414,0.00033,18.74035]
[1780171530557,25.59,73849.76,77.8,0.45389,0.00033,18.73878]
[1780171534476,25.59,73851.52,77.8,0.45445,0.00033,18.73791]
[1780171534701,25.59,73851.52,77.8,0.45445,0.00033,18.73791]
[1780171535032,25.59,73851.52,77.8,0.45445,0.00033,18.73791]
[1780171535117,25.59,73851.52,77.8,0.45445,0.00033,18.73791]
[1780171535760,25.58,73851.56,77.8,0.45446,0.00033,18.73798]
[1780171535822,25.58,73851.56,77.8,0.45446,0.00033,18.73798]
[1780171535861,25.58,73859.4,77.8,0.45703,0.00033,18.75347]
[1780171536701,25.58,73864.96,77.8,0.45885,0.00033,18.76399]
[1780171537304,25.58,73864.96,77.8,0.45885,0.00033,18.76399]
[1780171540502,25.58,73867.76,77.8,0.45977,0.00033,18.76914]
[1780171541782,25.59,73868.47,77.8,0.46,0.00033,18.77043]
[1780171547486,25.59,73870.27,77.8,0.4606,0.00033,18.77369]
[1780171552521,25.59,73869.51,77.8,0.46035,0.00033,18.77234]
[1780171554282,25.59,73869.51,77.8,0.46035,0.00033,18.77234]
[1780171559570,25.59,73870.69,77.8,0.46074,0.00033,18.77445]
[1780171564605,25.59,73870.12,77.8,0.46055,0.00033,18.77343]
[1780171569640,25.59,73870.21,77.8,0.46058,0.00033,18.77359]
[1780171576084,25.59,73870.14,77.8,0.46056,0.00033,18.77347]
[1780171581725,25.59,73870.14,77.8,0.46055,0.00033,18.77346]
[1780171584825,25.59,73870.14,77.8,0.46055,0.00033,18.77346]
[1780171586114,25.59,73870.01,77.8,0.46051,0.00033,18.77323]
[1780171586119,25.59,73870.01,77.8,0.46051,0.00033,18.77323]
[1780171591964,25.59,73870.01,77.8,0.46051,0.00033,18.77322]
[1780171593851,25.59,73870.01,77.8,0.4605,0.00033,18.76881]
[1780171594531,25.59,73870.01,77.8,0.4605,0.00033,18.76881]
[1780171596430,25.59,73870.01,77.8,0.4605,0.00033,18.76881]
[1780171596444,25.59,73870.01,77.8,0.4605,0.00033,18.76881]
[1780171596830,25.59,73873.3,77.8,0.46158,0.00033,18.77463]
[1780171598985,25.58,73878.75,77.8,0.46336,0.00033,18.78397]
[1780171605892,25.58,73879.87,77.8,0.46372,0.00033,18.78582]
[1780171608262,25.58,73880.03,77.8,0.46378,0.00033,18.78608]
[1780171610188,25.58,73882.48,77.8,0.46458,0.00033,18.79012]
[1780171610661,25.58,73882.76,77.8,0.46467,0.00033,18.79057]
[1780171610685,25.58,73882.76,77.8,0.46467,0.00033,18.79057]
[1780171610695,25.58,73882.76,77.8,0.46467,0.00033,18.79057]
[1780171611744,25.58,73883.56,77.8,0.46493,0.00033,18.79187]
[1780171612132,25.58,73883.56,77.8,0.46493,0.00033,18.79187]
[1780171618984,25.57,73885.06,77.8,0.46542,0.00033,18.79428]
[1780171625026,25.57,73884.89,77.8,0.46536,0.00033,18.794]
[1780171630061,25.57,73887.73,77.8,0.4663,0.00033,18.79849]
[1780171635096,25.57,73887.88,77.8,0.46634,0.00033,18.79873]
[1780171640131,25.57,73887.86,77.8,0.46634,0.00033,18.79869]
[1780171645166,25.57,73888.81,77.8,0.46665,0.00033,18.80017]
[1780171650201,25.57,73888.68,77.8,0.4666,0.00033,18.79997]
[1780171650361,25.57,73888.68,77.8,0.4666,0.00033,18.79997]
[1780171656243,25.57,73888.1,77.8,0.4664,0.00033,18.79465]
[1780171661278,25.57,73888.67,77.8,0.46659,0.00033,18.79554]
[1780171666313,25.57,73892.02,77.8,0.46769,0.00033,18.80068]
[1780171671348,25.56,73893.04,77.8,0.46802,0.00033,18.8022]
[1780171671361,25.56,73893.04,77.8,0.46802,0.00033,18.8022]
[1780171671363,25.56,73893.04,77.8,0.46802,0.00033,18.8022]
[1780171676981,25.56,73892.91,77.8,0.46797,0.00033,18.802]
[1780171687459,25.56,73894.07,77.8,0.46835,0.00033,18.8037]
[1780171692497,25.55,73894.63,77.8,0.46853,0.00033,18.80452]
[1780171700553,25.55,73894.51,77.8,0.46849,0.00033,18.80433]
[1780171705823,25.55,73893.5,77.8,0.46815,0.00033,18.80281]
[1780171709883,25.55,73894.43,77.8,0.46845,0.00033,18.80419]
[1780171716665,25.54,73894.52,77.8,0.46847,0.00033,18.7999]
[1780171723714,25.54,73894.72,77.8,0.46853,0.00033,18.80018]
[1780171728749,25.54,73894.63,77.8,0.4685,0.00033,18.80004]
[1780171733784,25.54,73893.57,77.8,0.46815,0.00033,18.79844]
[1780171740833,25.53,73893.28,77.8,0.46805,0.00033,18.79799]
[1780171752916,25.53,73893.62,77.8,0.46815,0.00033,18.79847]
[1780171760088,25.53,73893.87,77.8,0.46823,0.00033,18.79883]
[1780171770340,25.52,73893.46,77.8,0.46809,0.00033,18.7982]
[1780171773057,25.52,73888.81,77.8,0.46654,0.00033,18.78666]
[1780171778092,25.52,73884.87,77.8,0.46525,0.00033,18.78041]
[1780171782714,25.52,73884.96,77.8,0.46527,0.00033,18.78055]
[1780171783841,25.52,73884.96,77.8,0.46527,0.00033,18.78055]
[1780171784169,25.52,73884.96,77.8,0.46527,0.00033,18.78055]
[1780171794204,25.52,73885.62,77.8,0.46549,0.00033,18.7816]
[1780171795758,25.52,73885.62,77.8,0.46549,0.00033,18.7816]
[1780171800622,25.52,73885.62,77.8,0.46549,0.00033,18.7816]
[1780171803016,25.52,73885.38,77.8,0.46541,0.00033,18.78121]
[1780171810316,25.52,73885.4,77.8,0.46542,0.00033,18.78124]
[1780171815350,25.52,73885.33,77.8,0.46539,0.00033,18.78113]
[1780171816431,25.52,73885.33,77.8,0.46539,0.00033,18.78113]
[1780171816448,25.52,73885.33,77.8,0.46539,0.00033,18.78113]
[1780171816473,25.52,73885.33,77.8,0.46539,0.00033,18.78113]
[1780171816497,25.52,73885.33,77.8,0.46539,0.00033,18.78113]
[1780171816500,25.52,73885.33,77.8,0.46539,0.00033,18.78113]
[1780171816622,25.52,73885.37,77.8,0.46541,0.00033,18.78119]
[1780171817365,25.52,73879.41,77.8,0.46344,0.00033,18.77138]
[1780171819868,25.52,73878.73,77.8,0.46322,0.00033,18.77024]
[1780171821239,25.52,73878.77,77.8,0.46323,0.00033,18.77031]
[1780171821244,25.52,73878.77,77.8,0.46323,0.00033,18.77031]
[1780171821393,25.52,73873.87,77.8,0.46162,0.00033,18.76188]
[1780171823310,25.52,73872.19,77.8,0.46107,0.00033,18.75892]
[1780171823504,25.52,73872.19,77.8,0.46107,0.00033,18.75892]
[1780171823658,25.52,73871.28,77.8,0.46077,0.00033,18.7573]
[1780171829452,25.52,73866.76,77.8,0.45928,0.00033,18.74911]
[1780171834487,25.52,73866.9,77.8,0.45932,0.00033,18.74496]
[1780171847577,25.53,73867.29,77.8,0.45945,0.00033,18.7457]
[1780171852612,25.53,73867.42,77.8,0.4595,0.00033,18.74595]
[1780171854091,25.53,73867.42,77.8,0.4595,0.00033,18.74595]
[1780171857497,25.53,73867.54,77.8,0.45954,0.00033,18.74618]
[1780171866711,25.53,73869.86,77.8,0.4603,0.00033,18.75039]
[1780171871746,25.53,73869.15,77.8,0.46007,0.00033,18.7491]
[1780171873348,25.53,73869.15,77.8,0.46007,0.00033,18.7491]
[1780171874367,25.53,73869.15,77.8,0.46007,0.00033,18.74911]
[1780171876268,25.53,73868.15,77.8,0.45974,0.00033,18.74729]
[1780171876270,25.53,73868.15,77.8,0.45974,0.00033,18.74729]
[1780171876271,25.53,73868.15,77.8,0.45974,0.00033,18.74729]
[1780171876277,25.53,73868.15,77.8,0.45974,0.00033,18.74729]
[1780171882449,25.53,73866.06,77.8,0.45905,0.00033,18.74345]
[1780171889872,25.53,73866.62,77.8,0.45924,0.00033,18.7445]
[1780171898920,25.53,73866.58,77.8,0.45922,0.00033,18.74002]
[1780171898958,25.53,73866.58,77.8,0.45922,0.00033,18.74002]
[1780171898980,25.53,73866.58,77.8,0.45922,0.00033,18.74002]
[1780171904977,25.53,73865.4,77.8,0.45883,0.00033,18.73785]
[1780171908272,25.53,73865.44,77.8,0.45884,0.00033,18.73793]
[1780171912154,25.53,73865.77,77.8,0.45895,0.00033,18.73855]
[1780171912157,25.53,73865.77,77.8,0.45895,0.00033,18.73855]
[1780171917914,25.53,73867.71,77.8,0.45959,0.00033,18.74213]
[1780171921741,25.53,73868.67,77.8,0.45991,0.00033,18.74388]
[1780171921836,25.53,73868.67,77.8,0.45991,0.00033,18.74388]
[1780171921846,25.53,73868.67,77.8,0.45991,0.00033,18.74388]
[1780171922096,25.53,73875.61,77.8,0.46219,0.00033,18.75619]
[1780171923443,25.53,73875.61,77.8,0.46219,0.00033,18.75619]
[1780171924455,25.53,73877.61,77.8,0.46285,0.00033,18.75961]
[1780171926495,25.53,73877.47,77.8,0.4628,0.00033,18.75937]
[1780171926648,25.53,73877.47,77.8,0.4628,0.00033,18.75936]
[1780171932165,25.52,73878.67,77.8,0.46318,0.00033,18.76134]
[1780171938208,25.51,73878.16,77.8,0.463,0.00033,18.76042]
[1780171942514,25.51,73878.16,77.8,0.463,0.00033,18.76042]
[1780171948278,25.5,73878.36,77.8,0.46305,0.00033,18.76066]
[1780171948942,25.5,73878.36,77.8,0.46305,0.00033,18.76066]
[1780171954320,25.49,73876.87,77.8,0.46253,0.00033,18.75365]
[1780171964390,25.48,73876.6,77.8,0.46242,0.00033,18.75309]
[1780171969425,25.48,73876.51,77.8,0.46238,0.00033,18.75289]
[1780171971796,25.47,73876.53,77.8,0.46238,0.00033,18.75291]
[1780171974467,25.47,73876.78,77.8,0.46246,0.00033,18.75332]
[1780171974651,25.47,73876.78,77.8,0.46246,0.00033,18.75332]
[1780171974702,25.47,73877.03,77.8,0.46255,0.00033,18.75375]
[1780171974707,25.47,73877.03,77.8,0.46255,0.00033,18.75375]
[1780171975656,25.47,73882.03,77.8,0.4642,0.00033,18.76219]
[1780171976531,25.47,73882.03,77.8,0.4642,0.00033,18.76219]
[1780171978501,25.47,73883.38,77.8,0.46464,0.00033,18.76441]
[1780171980949,25.47,73883.79,77.8,0.46478,0.00033,18.76508]
[1780171981908,25.47,73885.13,77.8,0.46522,0.00033,18.76726]
[1780171987555,25.47,73885.1,77.8,0.46521,0.00033,18.76721]
[1780171988935,25.47,73884.96,77.8,0.46516,0.00033,18.76698]
[1780171988944,25.47,73884.96,77.8,0.46516,0.00033,18.76698]
[1780171989569,25.47,73879.35,77.8,0.46331,0.00033,18.7577]
[1780171992973,25.47,73877.16,77.8,0.46259,0.00033,18.75398]
[1780171999059,25.47,73877.42,77.8,0.46268,0.00033,18.75444]
[1780171999161,25.47,73877.42,77.8,0.46268,0.00033,18.75444]
[1780172000164,25.47,73877.42,77.8,0.46268,0.00033,18.75444]
[1780172000697,25.47,73877.42,77.8,0.46268,0.00033,18.75444]
[1780172000647,25.47,73875.38,77.8,0.462,0.00033,18.75092]
[1780172000709,25.47,73875.38,77.8,0.462,0.00033,18.75092]
[1780172001656,25.47,73873.33,77.8,0.46133,0.00033,18.74732]
[1780172004772,25.47,73872.12,77.8,0.46093,0.00033,18.74517]
[1780172006696,25.47,73872.12,77.8,0.46093,0.00033,18.74516]
[1780172011726,25.47,73870.28,77.8,0.4603,0.00033,18.73742]
[1780172016761,25.47,73869.45,77.8,0.46002,0.00033,18.73589]
[1780172023173,25.46,73868.6,77.8,0.45974,0.00033,18.73432]
[1780172032561,25.46,73868.57,77.8,0.45972,0.00033,18.73423]
[1780172037912,25.45,73868.87,77.8,0.45981,0.00033,18.73472]
[1780172047983,25.45,73869.43,77.8,0.45998,0.00033,18.73569]
[1780172056040,25.44,73869.45,77.8,0.45998,0.00033,18.73568]
[1780172063089,25.44,73869.45,77.8,0.45997,0.00033,18.73564]
[1780172065357,25.44,73869.32,77.8,0.45993,0.00033,18.73539]
[1780172067117,25.44,73862.36,77.8,0.45762,0.00033,18.72238]
[1780172067795,25.44,73862.36,77.8,0.45762,0.00033,18.72238]
[1780172067799,25.44,73862.36,77.8,0.45762,0.00033,18.72238]
[1780172068238,25.44,73862.36,77.8,0.45762,0.00033,18.72238]
[1780172072323,25.44,73863.14,77.8,0.45787,0.00033,18.71945]
[1780172080208,25.44,73863.54,77.8,0.458,0.00033,18.72022]
[1780172087257,25.44,73863.41,77.8,0.45796,0.00033,18.71998]
[1780172092292,25.44,73861.36,77.8,0.45729,0.00033,18.71607]
[1780172095253,25.44,73860.01,77.8,0.45684,0.00033,18.71346]
[1780172102362,25.44,73858.8,77.8,0.45644,0.00033,18.71109]
[1780172107397,25.44,73858.05,77.8,0.45619,0.00033,18.70961]
[1780172113439,25.44,73858.21,77.8,0.45624,0.00033,18.70992]
[1780172119614,25.44,73857.85,77.8,0.45612,0.00033,18.70921]
[1780172123509,25.44,73862.2,77.8,0.45756,0.00033,18.71766]
[1780172128544,25.44,73861.49,77.8,0.45733,0.00033,18.71631]
[1780172136599,25.44,73861.27,77.8,0.45725,0.00033,18.71147]
[1780172141635,25.44,73860.08,77.8,0.45685,0.00033,18.70917]
[1780172147677,25.44,73861.75,77.8,0.4574,0.00033,18.71239]
[1780172152712,25.44,73861.72,77.8,0.45739,0.00033,18.71233]
[1780172157748,25.44,73861.52,77.8,0.45733,0.00033,18.71195]
[1780172166697,25.44,73861.34,77.8,0.45727,0.00033,18.7116]
[1780172171848,25.44,73861.29,77.8,0.45725,0.00033,18.7115]
[1780172177890,25.44,73861.2,77.8,0.45722,0.00033,18.71133]
[1780172182925,25.44,73861.3,77.8,0.45725,0.00033,18.71152]
[1780172187961,25.44,73862.3,77.8,0.45758,0.00033,18.71344]
[1780172194008,25.44,73862.19,77.8,0.45754,0.00033,18.70881]
[1780172198968,25.44,73860.6,77.8,0.45701,0.00033,18.70575]
[1780172199049,25.44,73860.6,77.8,0.45701,0.00033,18.70575]
[1780172199560,25.44,73860.6,77.8,0.45701,0.00033,18.70575]
[1780172205085,25.44,73859.94,77.8,0.45679,0.00033,18.70446]
[1780172210120,25.44,73859.75,77.8,0.45673,0.00033,18.70409]
[1780172215155,25.44,73859.48,77.8,0.45664,0.00033,18.70356]
[1780172220191,25.44,73860.16,77.8,0.45686,0.00033,18.70488]
[1780172226824,25.44,73860.38,77.8,0.45693,0.00033,18.7053]
[1780172227239,25.44,73865.18,77.8,0.45852,0.00033,18.71447]
[1780172236302,25.43,73867.71,77.8,0.45936,0.00033,18.71916]
[1780172241767,25.43,73867.93,77.8,0.45943,0.00033,18.71957]
[1780172248388,25.43,73868.05,77.8,0.45947,0.00033,18.71978]
[1780172253377,25.43,73865.88,77.8,0.45874,0.00033,18.71133]
[1780172253435,25.43,73865.88,77.8,0.45874,0.00033,18.71133]
[1780172255886,25.43,73863.53,77.8,0.45796,0.00033,18.70689]
[1780172255893,25.43,73863.53,77.8,0.45796,0.00033,18.70689]
[1780172265510,25.43,73861.85,77.8,0.4574,0.00033,18.70366]
[1780172270546,25.43,73866.17,77.8,0.45882,0.00033,18.71181]
[1780172276781,25.42,73866.07,77.8,0.45878,0.00033,18.7116]
[1780172283637,25.42,73865.89,77.8,0.45871,0.00033,18.71121]
[1780172288672,25.42,73862.6,77.8,0.45762,0.00033,18.70497]
[1780172293791,25.41,73861.41,77.8,0.45722,0.00033,18.70267]
[1780172296807,25.41,73861.86,77.8,0.45737,0.00033,18.70354]
[1780172297143,25.41,73861.97,77.8,0.4574,0.00033,18.70372]
[1780172299614,25.41,73862.11,77.8,0.45745,0.00033,18.70398]
[1780172299822,25.41,73862.11,77.8,0.45745,0.00033,18.70398]
[1780172305791,25.41,73864.65,77.8,0.45828,0.00033,18.70878]
[1780172310826,25.4,73864.53,77.8,0.45824,0.00033,18.70852]
[1780172317343,25.4,73864.11,77.8,0.45808,0.00033,18.7033]
[1780172319344,25.4,73864.4,77.8,0.45817,0.00033,18.70381]
[1780172322910,25.4,73869.53,77.8,0.45987,0.00033,18.71334]
[1780172327946,25.4,73872.44,77.8,0.46083,0.00033,18.7186]
[1780172332980,25.4,73874.36,77.8,0.46147,0.00033,18.72201]
[1780172341038,25.4,73874.52,77.8,0.46152,0.00033,18.7223]
[1780172346074,25.4,73874.5,77.8,0.46152,0.00033,18.72227]
[1780172352117,25.4,73874.63,77.8,0.46156,0.00033,18.7225]
[1780172357151,25.4,73874.21,77.8,0.46142,0.00033,18.72177]
[1780172363193,25.4,73874.26,77.8,0.46144,0.00033,18.72186]
[1780172368228,25.4,73870.62,77.8,0.46023,0.00033,18.71534]
[1780172373781,25.4,73867.79,77.8,0.45929,0.00033,18.70574]
[1780172379309,25.4,73864.03,77.8,0.45803,0.00033,18.69866]
[1780172384343,25.39,73863.96,77.8,0.45801,0.00033,18.6985]
[1780172389378,25.39,73864.12,77.8,0.45805,0.00033,18.69878]
[1780172400455,25.39,73863.86,77.8,0.45796,0.00033,18.69824]
[1780172406498,25.39,73863.23,77.8,0.45775,0.00033,18.69703]
[1780172411680,25.39,73862.62,77.8,0.45755,0.00033,18.69586]
[1780172417582,25.38,73864.43,77.8,0.45814,0.00033,18.69931]
[1780172422617,25.39,73866.43,77.8,0.45881,0.00033,18.70308]
[1780172427652,25.39,73869.31,77.8,0.45977,0.00033,18.70842]
[1780172432687,25.39,73870.13,77.8,0.46003,0.00033,18.70551]
[1780172437723,25.39,73870.02,77.8,0.46,0.00033,18.70532]
[1780172442757,25.39,73870.32,77.8,0.4601,0.00033,18.70588]
[1780172449806,25.39,73869.88,77.8,0.45996,0.00033,18.7051]
[1780172454841,25.39,73869.95,77.8,0.45998,0.00033,18.70524]
[1780172461892,25.4,73870.74,77.8,0.46025,0.00033,18.70669]
[1780172466927,25.4,73870.45,77.8,0.46015,0.00033,18.70618]
[1780172472970,25.4,73870.0,77.8,0.46001,0.00033,18.70537]
[1780172474261,25.4,73869.72,77.8,0.45991,0.00033,18.70486]
[1780172476271,25.4,73869.74,77.8,0.45992,0.00033,18.7049]
[1780172478276,25.4,73869.84,77.8,0.45996,0.00033,18.70509]
[1780172484046,25.4,73871.24,77.8,0.46042,0.00033,18.70763]
[1780172494157,25.4,73870.81,77.8,0.46027,0.00033,18.70683]
[1780172499074,25.39,73870.72,77.8,0.46023,0.00033,18.70221]
[1780172501867,25.39,73870.72,77.8,0.46022,0.00033,18.70221]
[1780172502173,25.39,73866.03,77.8,0.45867,0.00033,18.69354]
[1780172504186,25.39,73861.5,77.8,0.45717,0.00033,18.68492]
[1780172509222,25.39,73861.59,77.8,0.4572,0.00033,18.6851]
[1780172516270,25.39,73864.6,77.8,0.4582,0.00033,18.69087]
[1780172522313,25.39,73864.68,77.8,0.45822,0.00033,18.69103]
[1780172527348,25.4,73864.49,77.8,0.45816,0.00033,18.69068]
[1780172535404,25.4,73864.21,77.8,0.45807,0.00033,18.69016]
[1780172537496,25.4,73863.98,77.8,0.458,0.00033,18.68972]
[1780172538527,25.4,73863.67,77.8,0.45789,0.00033,18.68913]
[1780172544466,25.4,73863.63,77.8,0.45788,0.00033,18.68907]
[1780172549502,25.4,73863.24,77.8,0.45775,0.00033,18.68833]
[1780172554537,25.4,73863.8,77.8,0.45793,0.00033,18.68497]
[1780172555915,25.4,73863.8,77.8,0.45793,0.00033,18.68497]
[1780172556002,25.4,73863.8,77.8,0.45793,0.00033,18.68497]
[1780172556437,25.4,73863.8,77.8,0.45793,0.00033,18.68498]
[1780172561698,25.4,73863.8,77.8,0.45793,0.00033,18.68498]
[1780172567628,25.4,73862.98,77.8,0.45766,0.00033,18.68343]
[1780172576721,25.4,73863.06,77.8,0.45769,0.00033,18.68358]
[1780172584747,25.4,73864.18,77.8,0.45807,0.00033,18.68574]
[1780172594816,25.4,73867.37,77.8,0.45912,0.00033,18.69171]
[1780172599852,25.4,73867.42,77.8,0.45913,0.00033,18.69179]
[1780172604888,25.4,73867.94,77.8,0.4593,0.00033,18.69275]
[1780172610930,25.4,73867.89,77.8,0.45929,0.00033,18.69265]
[1780172615965,25.4,73867.7,77.8,0.45921,0.00033,18.68787]
[1780172622007,25.4,73866.62,77.8,0.45885,0.00033,18.68586]
[1780172627042,25.4,73867.96,77.8,0.4593,0.00033,18.68835]
[1780172633084,25.4,73866.55,77.8,0.45883,0.00033,18.68572]
[1780172638120,25.4,73866.14,77.8,0.45869,0.00033,18.68495]
[1780172646782,25.4,73866.17,77.8,0.4587,0.00033,18.68501]
[1780172652221,25.4,73864.84,77.8,0.45826,0.00033,18.6825]
[1780172658262,25.4,73864.84,77.8,0.45826,0.00033,18.68249]
[1780172663298,25.4,73865.72,77.8,0.45855,0.00033,18.68415]
[1780172669340,25.4,73866.18,77.8,0.4587,0.00033,18.68501]
[1780172677396,25.4,73865.69,77.8,0.45853,0.00033,18.67966]
[1780172682431,25.4,73866.04,77.8,0.45864,0.00033,18.68031]
[1780172687467,25.4,73866.28,77.8,0.45872,0.00033,18.68076]
[1780172696686,25.4,73866.28,77.8,0.45872,0.00033,18.68076]
[1780172703773,25.4,73865.42,77.8,0.45844,0.00033,18.67914]
[1780172704213,25.4,73865.42,77.8,0.45844,0.00033,18.67914]
[1780172710628,25.39,73866.4,77.8,0.45876,0.00033,18.68098]
[1780172711730,25.39,73866.4,77.8,0.45876,0.00033,18.68098]
[1780172722712,25.39,73866.51,77.8,0.4588,0.00033,18.68118]
[1780172733789,25.39,73867.0,77.8,0.45895,0.00033,18.67766]
[1780172739178,25.39,73867.04,77.8,0.45896,0.00033,18.67773]
[1780172744866,25.39,73867.05,77.8,0.45896,0.00033,18.67775]
[1780172750910,25.39,73867.1,77.8,0.45898,0.00033,18.67784]
[1780172756956,25.39,73867.13,77.8,0.45899,0.00033,18.67789]
[1780172767027,25.39,73867.1,77.8,0.45898,0.00033,18.67783]
[1780172772062,25.39,73865.65,77.8,0.4585,0.00033,18.67511]
[1780172777097,25.39,73865.09,77.8,0.45831,0.00033,18.67405]
[1780172783139,25.39,73865.22,77.8,0.45835,0.00033,18.67429]
[1780172788174,25.39,73866.47,77.8,0.45876,0.00033,18.67663]
[1780172794216,25.39,73867.22,77.8,0.459,0.00033,18.67359]
[1780172799251,25.39,73867.32,77.8,0.45903,0.00033,18.67378]
[1780172804286,25.39,73865.04,77.8,0.45828,0.00033,18.6695]
[1780172813349,25.39,73864.93,77.8,0.45824,0.00033,18.66928]
[1780172818790,25.39,73864.98,77.8,0.45825,0.00033,18.66937]
[1780172818803,25.39,73864.98,77.8,0.45825,0.00033,18.66937]
[1780172819821,25.39,73864.98,77.8,0.45825,0.00033,18.66936]
[1780172820069,25.39,73864.98,77.8,0.45825,0.00033,18.66936]
[1780172820137,25.39,73864.98,77.8,0.45825,0.00033,18.66936]
[1780172820146,25.39,73864.98,77.8,0.45825,0.00033,18.66936]
[1780172820232,25.39,73864.98,77.8,0.45825,0.00033,18.66936]
[1780172820240,25.39,73864.98,77.8,0.45825,0.00033,18.66936]
[1780172826713,25.38,73864.98,77.8,0.45825,0.00033,18.66935]
[1780172833489,25.38,73864.89,77.8,0.45822,0.00033,18.66917]
[1780172842552,25.38,73864.58,77.8,0.45811,0.00033,18.66857]
[1780172847587,25.38,73864.29,77.8,0.45801,0.00033,18.66801]
[1780172852622,25.38,73865.38,77.8,0.45836,0.00033,18.66563]
[1780172855643,25.38,73869.99,77.8,0.45989,0.00033,18.6742]
[1780172860678,25.38,73870.05,77.8,0.45992,0.00033,18.67432]
[1780172865713,25.38,73869.53,77.8,0.45974,0.00033,18.67337]
[1780172871755,25.38,73869.85,77.8,0.45985,0.00033,18.67396]
[1780172877797,25.38,73870.01,77.8,0.4599,0.00033,18.67426]
[1780172878803,25.38,73870.01,77.8,0.4599,0.00033,18.67426]
[1780172881250,25.38,73869.71,77.8,0.45981,0.00033,18.67371]
[1780172886749,25.38,73870.29,77.8,0.46,0.00033,18.67477]
[1780172891897,25.38,73869.95,77.8,0.45989,0.00033,18.67415]
[1780172896932,25.38,73869.51,77.8,0.45974,0.00033,18.67335]
[1780172904989,25.38,73869.58,77.8,0.45976,0.00033,18.67348]
[1780172910026,25.38,73866.43,77.8,0.45871,0.00033,18.66762]
[1780172915061,25.38,73863.61,77.8,0.45776,0.00033,18.65782]
[1780172924125,25.37,73863.18,77.8,0.4576,0.00033,18.65691]
[1780172929161,25.36,73863.02,77.8,0.45754,0.00033,18.65656]
[1780172938223,25.36,73863.12,77.8,0.45756,0.00033,18.6567]
[1780172944266,25.36,73865.48,77.8,0.45834,0.00033,18.66117]
[1780172946751,25.36,73865.07,77.8,0.4582,0.00033,18.66039]
[1780172952322,25.35,73865.1,77.8,0.4582,0.00033,18.66041]
[1780172962392,25.35,73865.1,77.8,0.4582,0.00033,18.66037]
[1780172967427,25.35,73865.12,77.8,0.4582,0.00033,18.66039]
[1780172973469,25.34,73865.08,77.8,0.45817,0.00033,18.65585]
[1780172984200,25.34,73864.97,77.8,0.45813,0.00033,18.65563]
[1780172997638,25.33,73864.97,77.8,0.45811,0.00033,18.65554]
[1780173006368,25.33,73864.94,77.8,0.4581,0.00033,18.65547]
[1780173006399,25.33,73864.94,77.8,0.4581,0.00033,18.65547]
[1780173006745,25.33,73862.7,77.8,0.45735,0.00033,18.65116]
[1780173012743,25.33,73861.49,77.8,0.45695,0.00033,18.64885]
[1780173017778,25.33,73861.59,77.8,0.45699,0.00033,18.64907]
[1780173022813,25.34,73861.59,77.8,0.457,0.00033,18.6491]
[1780173032882,25.34,73860.59,77.8,0.45666,0.00033,18.64277]
[1780173037918,25.35,73861.49,77.8,0.45697,0.00033,18.64455]
[1780173042222,25.35,73860.38,77.8,0.4566,0.00033,18.6424]
[1780173042244,25.35,73860.38,77.8,0.4566,0.00033,18.6424]
[1780173043056,25.35,73860.41,77.8,0.45661,0.00033,18.64247]
[1780173043481,25.35,73849.49,77.8,0.45298,0.00033,18.62033]
[1780173044072,25.35,73849.49,77.8,0.45298,0.00033,18.62033]
[1780173044562,25.35,73849.49,77.8,0.45298,0.00033,18.62033]
[1780173044667,25.35,73849.49,77.8,0.45298,0.00033,18.62033]
[1780173044660,25.35,73845.13,77.8,0.45153,0.00033,18.61106]
[1780173046732,25.35,73844.61,77.8,0.45136,0.00033,18.60994]
[1780173047245,25.35,73844.53,77.8,0.45134,0.00033,18.60979]
[1780173050286,25.35,73842.69,77.8,0.45073,0.00033,18.60583]
[1780173053293,25.36,73842.18,77.8,0.45057,0.00033,18.60476]
[1780173053907,25.36,73842.18,77.8,0.45058,0.00033,18.60481]
[1780173055902,25.36,73840.61,77.8,0.45006,0.00033,18.60138]
[1780173062086,25.37,73840.58,77.8,0.45007,0.00033,18.60144]
[1780173067121,25.38,73844.38,77.8,0.45135,0.00033,18.60984]
[1780173071026,25.39,73844.77,77.8,0.45149,0.00033,18.61074]
[1780173076184,25.39,73845.3,77.8,0.45167,0.00033,18.61189]
[1780173078383,25.39,73845.3,77.8,0.45167,0.00033,18.61189]
[1780173079405,25.39,73845.3,77.8,0.45167,0.00033,18.6119]
[1780173079648,25.39,73845.3,77.8,0.45167,0.00033,18.6119]
[1780173079734,25.39,73850.64,77.8,0.45345,0.00033,18.62318]
[1780173080856,25.39,73852.58,77.8,0.45409,0.00033,18.62719]
[1780173082533,25.39,73853.6,77.8,0.45443,0.00033,18.62928]
[1780173082606,25.39,73853.6,77.8,0.45443,0.00033,18.62928]
[1780173082634,25.39,73853.6,77.8,0.45443,0.00033,18.62928]
[1780173082862,25.39,73853.88,77.8,0.45452,0.00033,18.62985]
[1780173082879,25.39,73853.88,77.8,0.45452,0.00033,18.62985]
[1780173083310,25.39,73853.88,77.8,0.45452,0.00033,18.62985]
[1780173083348,25.39,73846.85,77.8,0.45219,0.00033,18.61522]
[1780173084178,25.39,73846.85,77.8,0.45219,0.00033,18.61522]
[1780173085021,25.39,73845.94,77.8,0.45189,0.00033,18.61329]
[1780173085054,25.39,73845.94,77.8,0.45189,0.00033,18.61329]
[1780173085843,25.39,73846.08,77.8,0.45193,0.00033,18.61359]
[1780173085871,25.39,73846.08,77.8,0.45193,0.00033,18.61359]
[1780173086176,25.39,73846.08,77.8,0.45193,0.00033,18.61359]
[1780173086263,25.39,73846.08,77.8,0.45193,0.00033,18.61359]
[1780173086372,25.39,73846.08,77.8,0.45193,0.00033,18.61359]
[1780173088187,25.39,73841.43,77.8,0.45039,0.00033,18.60352]
[1780173088274,25.39,73841.43,77.8,0.45039,0.00033,18.60352]
[1780173088554,25.39,73841.43,77.8,0.45039,0.00033,18.60352]
[1780173088578,25.39,73841.43,77.8,0.45039,0.00033,18.60352]
[1780173088620,25.39,73841.43,77.8,0.45039,0.00033,18.60352]
[1780173088669,25.39,73841.43,77.8,0.45039,0.00033,18.60352]
[1780173089275,25.39,73836.93,77.8,0.4489,0.00033,18.59353]
[1780173090560,25.39,73836.93,77.8,0.4489,0.00033,18.59353]
[1780173090568,25.39,73836.93,77.8,0.4489,0.00033,18.59353]
[1780173091318,25.39,73836.57,77.8,0.44879,0.00033,18.59274]
[1780173093196,25.39,73836.46,77.8,0.44874,0.00033,18.58807]
[1780173093324,25.39,73836.46,77.8,0.44874,0.00033,18.58807]
[1780173093855,25.4,73837.18,77.8,0.44898,0.00033,18.58971]
[1780173095900,25.4,73837.33,77.8,0.44904,0.00033,18.59007]
[1780173096217,25.4,73837.33,77.8,0.44904,0.00033,18.59007]
[1780173096224,25.4,73837.33,77.8,0.44904,0.00033,18.59007]
[1780173102366,25.41,73840.6,77.8,0.45014,0.00033,18.59748]
[1780173107738,25.41,73841.15,77.8,0.45034,0.00033,18.59876]
[1780173110749,25.42,73842.77,77.8,0.45088,0.00033,18.60236]
[1780173113339,25.42,73842.69,77.8,0.45086,0.00033,18.60219]
[1780173114362,25.42,73842.69,77.8,0.45086,0.00033,18.6022]
[1780173114450,25.42,73847.63,77.8,0.4525,0.00033,18.61279]
[1780173115402,25.42,73847.63,77.8,0.4525,0.00033,18.61279]
[1780173119549,25.42,73852.49,77.8,0.45411,0.00033,18.62291]
[1780173120156,25.42,73854.36,77.8,0.45473,0.00033,18.62672]
[1780173120258,25.42,73854.36,77.8,0.45473,0.00033,18.62672]
[1780173120663,25.42,73854.36,77.8,0.45473,0.00033,18.62672]
[1780173120732,25.42,73854.36,77.8,0.45473,0.00033,18.62672]
[1780173126535,25.42,73852.62,77.8,0.45416,0.00033,18.6232]
[1780173126975,25.42,73852.62,77.8,0.45416,0.00033,18.6232]
[1780173132576,25.42,73853.41,77.8,0.45442,0.00033,18.62483]
[1780173136010,25.42,73853.34,77.8,0.4544,0.00033,18.6247]
[1780173140355,25.42,73850.28,77.8,0.45339,0.00033,18.61841]
[1780173143349,25.42,73850.46,77.8,0.45345,0.00033,18.61879]
[1780173145052,25.43,73850.42,77.8,0.45344,0.00033,18.61871]
[1780173146486,25.43,73847.33,77.8,0.45241,0.00033,18.61224]
[1780173148496,25.43,73847.09,77.8,0.45233,0.00033,18.61173]
[1780173148740,25.43,73847.09,77.8,0.45233,0.00033,18.61173]
[1780173159766,25.43,73846.74,77.8,0.4522,0.00033,18.60654]
[1780173166817,25.43,73846.81,77.8,0.45223,0.00033,18.6067]
[1780173169634,25.43,73847.24,77.8,0.45237,0.00033,18.60762]
[1780173170654,25.43,73849.07,77.8,0.45298,0.00033,18.61147]
[1780173175829,25.43,73851.21,77.8,0.45369,0.00033,18.61593]
[1780173181856,25.43,73851.47,77.8,0.45378,0.00033,18.61647]
[1780173185579,25.43,73851.47,77.8,0.45378,0.00033,18.61648]
[1780173191819,25.43,73849.31,77.8,0.45307,0.00033,18.61201]
[1780173198256,25.43,73848.99,77.8,0.45296,0.00033,18.61136]
[1780173203226,25.43,73849.0,77.8,0.45297,0.00033,18.61139]
[1780173209785,25.43,73850.36,77.8,0.45342,0.00033,18.61424]
[1780173215154,25.44,73851.22,77.8,0.4537,0.00033,18.6116]
[1780173221196,25.44,73851.39,77.8,0.45376,0.00033,18.61197]
[1780173226800,25.44,73851.97,77.8,0.45395,0.00033,18.61317]
[1780173232276,25.44,73849.2,77.8,0.45304,0.00033,18.60744]
[1780173238148,25.44,73849.19,77.8,0.45303,0.00033,18.60743]
[1780173246374,25.44,73849.19,77.8,0.45304,0.00033,18.60744]
[1780173251410,25.44,73851.62,77.8,0.45384,0.00033,18.61248]
[1780173256445,25.44,73851.56,77.8,0.45382,0.00033,18.61236]
[1780173261802,25.44,73851.8,77.8,0.4539,0.00033,18.61285]
[1780173267521,25.44,73848.17,77.8,0.4527,0.00033,18.60532]
[1780173273564,25.44,73848.31,77.8,0.45274,0.00033,18.60118]
[1780173278600,25.44,73849.95,77.8,0.45328,0.00033,18.60462]
[1780173283635,25.45,73848.43,77.8,0.45278,0.00033,18.60145]
[1780173289677,25.45,73848.49,77.8,0.4528,0.00033,18.60159]
[1780173294712,25.45,73849.01,77.8,0.45298,0.00033,18.60269]
[1780173299746,25.45,73850.02,77.8,0.45332,0.00033,18.60481]
[1780173304782,25.45,73850.44,77.8,0.45346,0.00033,18.6057]
[1780173309817,25.45,73850.43,77.8,0.45346,0.00033,18.60568]
[1780173310758,25.45,73850.43,77.8,0.45346,0.00033,18.60568]
[1780173310803,25.45,73850.43,77.8,0.45346,0.00033,18.60568]
[1780173310926,25.45,73850.43,77.8,0.45346,0.00033,18.60568]
[1780173311113,25.45,73848.58,77.8,0.45284,0.00033,18.60183]
[1780173311180,25.45,73848.58,77.8,0.45284,0.00033,18.60183]
[1780173311502,25.45,73848.58,77.8,0.45284,0.00033,18.60183]
[1780173311534,25.45,73848.58,77.8,0.45284,0.00033,18.60183]
[1780173311751,25.45,73848.58,77.8,0.45284,0.00033,18.60183]
[1780173311804,25.45,73848.58,77.8,0.45284,0.00033,18.60183]
[1780173311837,25.45,73848.58,77.8,0.45284,0.00033,18.60183]
[1780173311939,25.45,73836.98,77.8,0.449,0.00033,18.57665]
[1780173313120,25.45,73835.63,77.8,0.44855,0.00033,18.57362]
[1780173313212,25.45,73835.63,77.8,0.44855,0.00033,18.57362]
[1780173315499,25.45,73832.28,77.8,0.44745,0.00033,18.56599]
[1780173315506,25.45,73832.28,77.8,0.44745,0.00033,18.56599]
[1780173316253,25.45,73832.08,77.8,0.44738,0.00033,18.56554]
[1780173321901,25.46,73833.77,77.8,0.44796,0.00033,18.56952]
[1780173326464,25.46,73833.72,77.8,0.44795,0.00033,18.56947]
[1780173334992,25.47,73833.76,77.8,0.44797,0.00033,18.56523]
[1780173340027,25.48,73833.98,77.8,0.44806,0.00033,18.5658]
[1780173346069,25.48,73833.68,77.8,0.44797,0.00033,18.5652]
[1780173351118,25.49,73834.43,77.8,0.44823,0.00033,18.56696]
[1780173356748,25.49,73834.56,77.8,0.44828,0.00033,18.56731]
[1780173362181,25.5,73836.96,77.8,0.44909,0.00033,18.57279]
[1780173370237,25.51,73837.75,77.8,0.44936,0.00033,18.57466]
[1780173376279,25.51,73838.48,77.8,0.44962,0.00033,18.57635]
[1780173381313,25.52,73838.65,77.8,0.44969,0.00033,18.57681]
[1780173386349,25.52,73839.2,77.8,0.44988,0.00033,18.5781]
[1780173394405,25.53,73839.18,77.8,0.44987,0.00033,18.57366]
[1780173399787,25.53,73839.16,77.8,0.44987,0.00033,18.57362]
[1780173399813,25.53,73839.16,77.8,0.44987,0.00033,18.57362]
[1780173400268,25.53,73839.16,77.8,0.44987,0.00033,18.57363]
[1780173400304,25.53,73839.16,77.8,0.44987,0.00033,18.57363]
[1780173400345,25.53,73839.16,77.8,0.44987,0.00033,18.57363]
[1780173400493,25.53,73839.16,77.8,0.44987,0.00033,18.57363]
[1780173400645,25.53,73839.16,77.8,0.44987,0.00033,18.57363]
[1780173400718,25.53,73839.16,77.8,0.44987,0.00033,18.57363]
[1780173400885,25.53,73839.16,77.8,0.44987,0.00033,18.57363]
[1780173400911,25.53,73852.72,77.8,0.45435,0.00033,18.60236]
[1780173401325,25.53,73852.72,77.8,0.45435,0.00033,18.60236]
[1780173401391,25.53,73852.72,77.8,0.45435,0.00033,18.60236]
[1780173401905,25.53,73858.29,77.8,0.45619,0.00033,18.61349]
[1780173403151,25.53,73861.47,77.8,0.45725,0.00033,18.61966]
[1780173403761,25.53,73861.47,77.8,0.45725,0.00033,18.61966]
[1780173404531,25.53,73862.01,77.8,0.45743,0.00033,18.6207]
[1780173405799,25.53,73859.77,77.8,0.45668,0.00033,18.61639]
[1780173406541,25.53,73858.41,77.8,0.45624,0.00033,18.61375]
[1780173407791,25.53,73858.42,77.8,0.45624,0.00033,18.61377]
[1780173408549,25.53,73858.25,77.8,0.45619,0.00033,18.61344]
[1780173410344,25.53,73858.69,77.8,0.45633,0.00033,18.61431]
[1780173412809,25.53,73853.37,77.8,0.45458,0.00033,18.60374]
[1780173419580,25.53,73852.5,77.8,0.45429,0.00033,18.60198]
[1780173420753,25.53,73852.5,77.8,0.45429,0.00033,18.60198]
[1780173420846,25.53,73852.5,77.8,0.45429,0.00033,18.60198]
[1780173426816,25.54,73857.35,77.8,0.45589,0.00033,18.6117]
[1780173434685,25.54,73860.73,77.8,0.45702,0.00033,18.61831]
[1780173435693,25.54,73865.57,77.8,0.45862,0.00033,18.6275]
[1780173436409,25.54,73865.57,77.8,0.45862,0.00033,18.6275]
[1780173438512,25.54,73871.19,77.8,0.46048,0.00033,18.63779]
[1780173443609,25.54,73873.56,77.8,0.46127,0.00033,18.64204]
[1780173448783,25.55,73876.52,77.8,0.46226,0.00033,18.64725]
[1780173450797,25.55,73870.93,77.8,0.46041,0.00033,18.63742]
[1780173451804,25.55,73865.73,77.8,0.45868,0.00033,18.62346]
[1780173454344,25.55,73863.84,77.8,0.45806,0.00033,18.61991]
[1780173459860,25.55,73862.15,77.8,0.45749,0.00033,18.61669]
[1780173464895,25.55,73862.35,77.8,0.45756,0.00033,18.61706]
[1780173469930,25.54,73864.11,77.8,0.45814,0.00033,18.62039]
[1780173474965,25.55,73864.16,77.8,0.45816,0.00033,18.62049]
[1780173480000,25.55,73860.66,77.8,0.457,0.00033,18.61382]
[1780173486042,25.55,73860.39,77.8,0.45691,0.00033,18.61331]
[1780173491077,25.55,73860.59,77.8,0.45698,0.00033,18.6137]
[1780173494742,25.55,73860.65,77.8,0.457,0.00033,18.61382]
[1780173495105,25.55,73855.63,77.8,0.45534,0.00033,18.60398]
[1780173496112,25.55,73851.0,77.8,0.45381,0.00033,18.59462]
[1780173496769,25.55,73851.0,77.8,0.45381,0.00033,18.59462]
[1780173503162,25.55,73850.64,77.8,0.45369,0.00033,18.59386]
[1780173508197,25.55,73853.72,77.8,0.4547,0.00033,18.60014]
[1780173518267,25.55,73854.93,77.8,0.4551,0.00033,18.59813]
[1780173519917,25.55,73854.93,77.8,0.4551,0.00033,18.59813]
[1780173525316,25.55,73851.98,77.8,0.45412,0.00033,18.59218]
[1780173530351,25.55,73852.05,77.8,0.45415,0.00033,18.59233]
[1780173536393,25.55,73854.96,77.8,0.45511,0.00033,18.59822]
[1780173541428,25.55,73855.07,77.8,0.45515,0.00033,18.59845]
[1780173548120,25.55,73855.2,77.8,0.45519,0.00033,18.59872]
[1780173549956,25.55,73851.44,77.8,0.45395,0.00033,18.59113]
[1780173556224,25.55,73849.48,77.8,0.4533,0.00033,18.58709]
[1780173556536,25.55,73849.48,77.8,0.4533,0.00033,18.58709]
[1780173556539,25.55,73849.48,77.8,0.4533,0.00033,18.58709]
[1780173556741,25.55,73848.9,77.8,0.45311,0.00033,18.58588]
[1780173557902,25.55,73844.7,77.8,0.45172,0.00033,18.57703]
[1780173558779,25.55,73844.7,77.8,0.45172,0.00033,18.57703]
[1780173559748,25.55,73845.02,77.8,0.45183,0.00033,18.57771]
[1780173559762,25.55,73845.02,77.8,0.45183,0.00033,18.57771]
[1780173559769,25.55,73845.02,77.8,0.45183,0.00033,18.57771]
[1780173564814,25.55,73841.36,77.8,0.45062,0.00033,18.56983]
[1780173568213,25.55,73841.36,77.8,0.45062,0.00033,18.56983]
[1780173572075,25.55,73839.92,77.8,0.45014,0.00033,18.56668]
[1780173579978,25.55,73839.75,77.8,0.45007,0.00033,18.56186]
[1780173586672,25.55,73839.28,77.8,0.44992,0.00033,18.56084]
[1780173591706,25.55,73839.28,77.8,0.44992,0.00033,18.56084]
[1780173596750,25.55,73839.49,77.8,0.44999,0.00033,18.56131]
[1780173603872,25.55,73839.45,77.8,0.44998,0.00033,18.56122]
[1780173605000,25.55,73839.45,77.8,0.44998,0.00033,18.56122]
[1780173608734,25.55,73839.45,77.8,0.44998,0.00033,18.56122]
[1780173610883,25.55,73839.44,77.8,0.44997,0.00033,18.5612]
[1780173613231,25.55,73839.44,77.8,0.44997,0.00033,18.5612]
[1780173613283,25.55,73839.44,77.8,0.44997,0.00033,18.5612]
[1780173621999,25.55,73839.47,77.8,0.44998,0.00033,18.56126]
[1780173635090,25.55,73840.49,77.8,0.4503,0.00033,18.55902]
[1780173637648,25.55,73840.48,77.8,0.4503,0.00033,18.55899]
[1780173637654,25.55,73840.48,77.8,0.4503,0.00033,18.55899]
[1780173637683,25.55,73840.48,77.8,0.4503,0.00033,18.55899]
[1780173637694,25.55,73840.48,77.8,0.4503,0.00033,18.55899]
[1780173638883,25.55,73839.28,77.8,0.4499,0.00033,18.55636]
[1780173639653,25.55,73839.15,77.8,0.44986,0.00033,18.55607]
[1780173640162,25.55,73839.15,77.8,0.44986,0.00033,18.55607]
[1780173645617,25.55,73837.96,77.8,0.44946,0.00033,18.55344]
[1780173656238,25.55,73836.22,77.8,0.44889,0.00033,18.54956]
[1780173656974,25.55,73836.22,77.8,0.44889,0.00033,18.54956]
[1780173658981,25.55,73835.67,77.8,0.44871,0.00033,18.54832]
[1780173660306,25.55,73835.71,77.8,0.44872,0.00033,18.54841]
[1780173672350,25.55,73836.44,77.8,0.44896,0.00033,18.55005]
[1780173676264,25.55,73836.29,77.8,0.44891,0.00033,18.54972]
[1780173676274,25.55,73836.29,77.8,0.44891,0.00033,18.54972]
[1780173676327,25.55,73836.29,77.8,0.44891,0.00033,18.54972]
[1780173683427,25.55,73836.47,77.8,0.44897,0.00033,18.55012]
[1780173684695,25.55,73836.47,77.8,0.44897,0.00033,18.55012]
[1780173687896,25.55,73836.48,77.8,0.44898,0.00033,18.55014]
[1780173687977,25.55,73836.48,77.8,0.44898,0.00033,18.55014]
[1780173688221,25.55,73836.48,77.8,0.44898,0.00033,18.55014]
[1780173688462,25.55,73830.92,77.8,0.44714,0.00033,18.5375]
[1780173692873,25.55,73830.58,77.8,0.44701,0.00033,18.53225]
[1780173694896,25.55,73830.89,77.8,0.44711,0.00033,18.53296]
[1780173697767,25.55,73830.67,77.8,0.44705,0.00033,18.53249]
[1780173703610,25.55,73830.87,77.8,0.44711,0.00033,18.53295]
[1780173711806,25.55,73830.87,77.8,0.44711,0.00033,18.53295]
[1780173716686,25.55,73831.86,77.8,0.44744,0.00033,18.53521]
[1780173716767,25.55,73831.86,77.8,0.44744,0.00033,18.53521]
[1780173717608,25.55,73831.89,77.8,0.44745,0.00033,18.53528]
[1780173717708,25.55,73836.28,77.8,0.4489,0.00033,18.54524]
[1780173719112,25.55,73836.28,77.8,0.4489,0.00033,18.54524]
[1780173726771,25.55,73837.26,77.8,0.44922,0.00033,18.54745]
[1780173732813,25.55,73837.2,77.8,0.44921,0.00033,18.54732]
[1780173737848,25.55,73837.24,77.8,0.44922,0.00033,18.54742]
[1780173744898,25.55,73837.06,77.8,0.44916,0.00033,18.54703]
[1780173750942,25.55,73837.01,77.8,0.44915,0.00033,18.54693]
[1780173755731,25.55,73837.12,77.8,0.44917,0.00033,18.54271]
[1780173755748,25.55,73837.12,77.8,0.44917,0.00033,18.54271]
[1780173755753,25.55,73837.12,77.8,0.44917,0.00033,18.54271]
[1780173755862,25.55,73837.12,77.8,0.44917,0.00033,18.54271]
[1780173757732,25.55,73833.29,77.8,0.4479,0.00033,18.53407]
[1780173757739,25.55,73833.29,77.8,0.4479,0.00033,18.53407]
[1780173759495,25.55,73833.99,77.8,0.44813,0.00033,18.53565]
[1780173759570,25.55,73833.99,77.8,0.44813,0.00033,18.53565]
[1780173762828,25.55,73836.09,77.8,0.44882,0.00033,18.54037]
[1780173763536,25.55,73836.79,77.8,0.44905,0.00033,18.54192]
[1780173763937,25.55,73836.79,77.8,0.44905,0.00033,18.54192]
[1780173765869,25.55,73837.23,77.8,0.4492,0.00033,18.54289]
[1780173771086,25.55,73836.83,77.8,0.44906,0.00033,18.54198]
[1780173776732,25.55,73836.82,77.8,0.44906,0.00033,18.54195]
[1780173782163,25.55,73836.9,77.8,0.44908,0.00033,18.54211]
[1780173787198,25.55,73836.91,77.8,0.44908,0.00033,18.54213]
[1780173788928,25.55,73836.91,77.8,0.44908,0.00033,18.54213]
[1780173794247,25.55,73835.08,77.8,0.44848,0.00033,18.53801]
[1780173799215,25.54,73835.14,77.8,0.44849,0.00033,18.53814]
[1780173800159,25.54,73835.11,77.8,0.44848,0.00033,18.53807]
[1780173801137,25.54,73835.11,77.8,0.44848,0.00033,18.53807]
[1780173805109,25.54,73835.26,77.8,0.44853,0.00033,18.53841]
[1780173810359,25.54,73835.41,77.8,0.44858,0.00033,18.53874]
[1780173815393,25.54,73834.43,77.8,0.44824,0.00033,18.53205]
[1780173822443,25.54,73834.33,77.8,0.44821,0.00033,18.53182]
[1780173828486,25.54,73834.41,77.8,0.44823,0.00033,18.532]
[1780173828624,25.54,73834.41,77.8,0.44823,0.00033,18.532]
[1780173833980,25.54,73834.41,77.8,0.44823,0.00033,18.532]
[1780173834982,25.54,73834.41,77.8,0.44823,0.00033,18.53199]
[1780173843519,25.54,73834.41,77.8,0.44823,0.00033,18.53199]
[1780173848628,25.54,73834.41,77.8,0.44823,0.00033,18.53198]
[1780173857642,25.54,73834.48,77.8,0.44825,0.00033,18.53213]
[1780173863736,25.54,73834.19,77.8,0.44816,0.00033,18.53147]
[1780173864740,25.54,73834.19,77.8,0.44816,0.00033,18.53147]
[1780173864761,25.54,73834.19,77.8,0.44816,0.00033,18.53147]
[1780173865858,25.54,73834.34,77.8,0.44821,0.00033,18.53181]
[1780173865866,25.54,73834.34,77.8,0.44821,0.00033,18.53181]
[1780173865890,25.54,73834.34,77.8,0.44821,0.00033,18.53181]
[1780173867757,25.54,73829.68,77.8,0.44666,0.00033,18.5211]
[1780173867858,25.54,73829.68,77.8,0.44666,0.00033,18.5211]
[1780173868923,25.54,73828.65,77.8,0.44632,0.00033,18.51869]
[1780173874669,25.54,73828.62,77.8,0.4463,0.00033,18.51414]
[1780173876597,25.54,73828.62,77.8,0.4463,0.00033,18.51413]
[1780173881867,25.54,73830.31,77.8,0.44685,0.00033,18.51805]
[1780173885028,25.54,73830.31,77.8,0.44685,0.00033,18.51804]
[1780173889928,25.53,73832.14,77.8,0.44745,0.00033,18.52225]
[1780173897989,25.53,73833.09,77.8,0.44776,0.00033,18.52438]
[1780173902052,25.53,73833.08,77.8,0.44775,0.00033,18.52434]
[1780173907784,25.53,73833.52,77.8,0.4479,0.00033,18.52532]
[1780173914318,25.53,73833.47,77.8,0.44788,0.00033,18.52519]
[1780173914753,25.53,73833.47,77.8,0.44787,0.00033,18.52517]
[1780173921702,25.53,73836.07,77.8,0.44873,0.00033,18.53104]
[1780173927127,25.52,73835.84,77.8,0.44865,0.00033,18.53048]
[1780173932232,25.52,73835.9,77.8,0.44865,0.00033,18.52612]
[1780173939978,25.52,73835.85,77.8,0.44863,0.00033,18.52599]
[1780173942406,25.52,73835.05,77.8,0.44836,0.00033,18.52416]
[1780173943160,25.52,73834.4,77.8,0.44814,0.00033,18.52268]
[1780173946035,25.52,73834.4,77.8,0.44814,0.00033,18.52268]
[1780173949946,25.51,73835.17,77.8,0.4484,0.00033,18.52441]
[1780173950973,25.51,73835.17,77.8,0.44839,0.00033,18.52441]
[1780173958081,25.51,73835.1,77.8,0.44837,0.00033,18.52423]
[1780173961626,25.51,73834.35,77.8,0.44812,0.00033,18.5225]
[1780173966722,25.51,73834.02,77.8,0.448,0.00033,18.52174]
[1780173971791,25.51,73834.07,77.8,0.44802,0.00033,18.52183]
[1780173979092,25.51,73834.23,77.8,0.44806,0.00033,18.52215]
[1780173986719,25.5,73835.88,77.8,0.44861,0.00033,18.52586]
[1780173987165,25.5,73835.88,77.8,0.44861,0.00033,18.52586]
[1780173992652,25.5,73836.04,77.8,0.44864,0.00033,18.5217]
[1780173997687,25.5,73836.09,77.8,0.44865,0.00033,18.52179]
[1780174001473,25.5,73836.09,77.8,0.44865,0.00033,18.52179]
[1780174007757,25.49,73836.08,77.8,0.44864,0.00033,18.52171]
[1780174007906,25.49,73836.08,77.8,0.44864,0.00033,18.52171]
[1780174016133,25.49,73836.03,77.8,0.44861,0.00033,18.52156]
[1780174017356,25.49,73836.04,77.8,0.44861,0.00033,18.52157]
[1780174018154,25.49,73832.16,77.8,0.44733,0.00033,18.51272]
[1780174018162,25.49,73832.16,77.8,0.44733,0.00033,18.51272]
[1780174023869,25.49,73832.86,77.8,0.44756,0.00033,18.51432]
[1780174028318,25.49,73832.83,77.8,0.44755,0.00033,18.51424]
[1780174028513,25.49,73832.83,77.8,0.44755,0.00033,18.51424]
[1780174033938,25.49,73832.56,77.8,0.44745,0.00033,18.5136]
[1780174038703,25.49,73832.56,77.8,0.44745,0.00033,18.5136]
[1780174044012,25.49,73832.46,77.8,0.44742,0.00033,18.51335]
[1780174051737,25.49,73832.46,77.8,0.44742,0.00033,18.51335]
[1780174057102,25.48,73832.72,77.8,0.44748,0.00033,18.50944]
[1780174065159,25.48,73832.84,77.8,0.44752,0.00033,18.5097]
[1780174072214,25.48,73832.74,77.8,0.44748,0.00033,18.50945]
[1780174073545,25.48,73832.74,77.8,0.44748,0.00033,18.50945]
[1780174073702,25.48,73832.74,77.8,0.44748,0.00033,18.50945]
[1780174078745,25.48,73832.83,77.8,0.44751,0.00033,18.50964]
[1780174088541,25.48,73833.05,77.8,0.44758,0.00033,18.51012]
[1780174094369,25.48,73831.46,77.8,0.44705,0.00033,18.50643]
[1780174100413,25.47,73831.04,77.8,0.44691,0.00033,18.50544]
[1780174105792,25.47,73830.12,77.8,0.4466,0.00033,18.50329]
[1780174112497,25.47,73830.58,77.8,0.44674,0.00033,18.49988]
[1780174118076,25.47,73830.84,77.8,0.44682,0.00033,18.50048]
[1780174118118,25.47,73830.84,77.8,0.44682,0.00033,18.50048]
[1780174118294,25.47,73830.84,77.8,0.44682,0.00033,18.50048]
[1780174123575,25.47,73831.14,77.8,0.44692,0.00033,18.50116]
[1780174128610,25.47,73831.79,77.8,0.44713,0.00033,18.50266]
[1780174135658,25.47,73834.22,77.8,0.44794,0.00033,18.50822]
[1780174135969,25.47,73834.22,77.8,0.44794,0.00033,18.50822]
[1780174140331,25.47,73835.62,77.8,0.4484,0.00033,18.51139]
[1780174140357,25.47,73835.62,77.8,0.4484,0.00033,18.51139]
[1780174143715,25.47,73841.93,77.8,0.45049,0.00033,18.52543]
[1780174153785,25.47,73842.6,77.8,0.45071,0.00033,18.52687]
[1780174157440,25.47,73841.99,77.8,0.45051,0.00033,18.52553]
[1780174158246,25.47,73842.08,77.8,0.45054,0.00033,18.52573]
[1780174158257,25.47,73842.08,77.8,0.45054,0.00033,18.52573]
[1780174158262,25.47,73842.08,77.8,0.45054,0.00033,18.52573]
[1780174158292,25.47,73842.08,77.8,0.45054,0.00033,18.52573]
[1780174158820,25.47,73835.51,77.8,0.44836,0.00033,18.51111]
[1780174160783,25.47,73832.95,77.8,0.44751,0.00033,18.50526]
[1780174166711,25.47,73830.94,77.8,0.44684,0.00033,18.50064]
[1780174171911,25.47,73830.87,77.8,0.44681,0.00033,18.49605]
[1780174172494,25.47,73830.87,77.8,0.44681,0.00033,18.49605]
[1780174172511,25.47,73830.87,77.8,0.44681,0.00033,18.49605]
[1780174175853,25.47,73837.55,77.8,0.44903,0.00033,18.51132]
[1780174182347,25.47,73838.27,77.8,0.44927,0.00033,18.51294]
[1780174187995,25.47,73838.12,77.8,0.44923,0.00033,18.51261]
[1780174197089,25.47,73838.12,77.8,0.44923,0.00033,18.51263]
[1780174200004,25.48,73837.36,77.8,0.44898,0.00033,18.51094]
[1780174206152,25.48,73836.61,77.8,0.44873,0.00033,18.50927]
[1780174210438,25.48,73836.61,77.8,0.44873,0.00033,18.50929]
[1780174210517,25.48,73836.61,77.8,0.44873,0.00033,18.50929]
[1780174211884,25.48,73828.01,77.8,0.44588,0.00033,18.48946]
[1780174212647,25.48,73823.79,77.8,0.44448,0.00033,18.47938]
[1780174213494,25.48,73823.79,77.8,0.44448,0.00033,18.47938]
[1780174213543,25.48,73823.79,77.8,0.44448,0.00033,18.47938]
[1780174214310,25.48,73823.86,77.8,0.44451,0.00033,18.47955]
[1780174215632,25.48,73829.62,77.8,0.44641,0.00033,18.49323]
[1780174220345,25.48,73832.07,77.8,0.44723,0.00033,18.49892]
[1780174226734,25.47,73832.78,77.8,0.44745,0.00033,18.50049]
[1780174234118,25.47,73832.55,77.8,0.44734,0.00033,18.49539]
[1780174237436,25.46,73832.63,77.8,0.44736,0.00033,18.49553]
[1780174238376,25.46,73825.65,77.8,0.44504,0.00033,18.47911]
[1780174243411,25.46,73825.17,77.8,0.44489,0.00033,18.47797]
[1780174248446,25.46,73826.79,77.8,0.44542,0.00033,18.48184]
[1780174249846,25.46,73826.79,77.8,0.44542,0.00033,18.48184]
[1780174250819,25.46,73827.12,77.8,0.44553,0.00033,18.48263]
[1780174250882,25.46,73834.28,77.8,0.44791,0.00033,18.49931]
[1780174251627,25.46,73834.28,77.8,0.44791,0.00033,18.49931]
[1780174252515,25.46,73834.7,77.8,0.44805,0.00033,18.50027]
[1780174253117,25.46,73834.7,77.8,0.44805,0.00033,18.50026]
[1780174253420,25.46,73834.7,77.8,0.44805,0.00033,18.50026]
[1780174257351,25.46,73834.78,77.8,0.44807,0.00033,18.50043]
[1780174259124,25.46,73835.27,77.8,0.44823,0.00033,18.50153]
[1780174261938,25.46,73835.27,77.8,0.44823,0.00033,18.50152]
[1780174262251,25.46,73835.23,77.8,0.44822,0.00033,18.50141]
[1780174263336,25.46,73835.17,77.8,0.4482,0.00033,18.50127]
[1780174264147,25.46,73835.18,77.8,0.4482,0.00033,18.50129]
[1780174271775,25.46,73835.17,77.8,0.44819,0.00033,18.50126]
[1780174277652,25.45,73835.48,77.8,0.44828,0.00033,18.50189]
[1780174281650,25.45,73835.58,77.8,0.44832,0.00033,18.50211]
[1780174283467,25.45,73832.04,77.8,0.44714,0.00033,18.49398]
[1780174288729,25.44,73832.75,77.8,0.44736,0.00033,18.49554]
[1780174293776,25.44,73834.1,77.8,0.44779,0.00033,18.49412]
[1780174300813,25.43,73834.44,77.8,0.44788,0.00033,18.49478]
[1780174305964,25.43,73834.37,77.8,0.44785,0.00033,18.49458]
[1780174310172,25.43,73834.27,77.8,0.44781,0.00033,18.49431]
[1780174311485,25.42,73836.85,77.8,0.44867,0.00033,18.50016]
[1780174311971,25.42,73836.85,77.8,0.44867,0.00033,18.50016]
[1780174312572,25.42,73837.33,77.8,0.44882,0.00033,18.50123]
[1780174312608,25.42,73837.33,77.8,0.44882,0.00033,18.50123]
[1780174313904,25.42,73844.74,77.8,0.45129,0.00033,18.51756]
[1780174317613,25.42,73845.52,77.8,0.45155,0.00033,18.51923]
[1780174318674,25.42,73845.38,77.8,0.4515,0.00033,18.51891]
[1780174318751,25.42,73845.38,77.8,0.4515,0.00033,18.51891]
[1780174321558,25.42,73849.48,77.8,0.45286,0.00033,18.52762]
[1780174321961,25.42,73853.78,77.8,0.4543,0.00033,18.53651]
[1780174322580,25.42,73853.78,77.8,0.4543,0.00033,18.53651]
[1780174322636,25.42,73853.78,77.8,0.4543,0.00033,18.53651]
[1780174322968,25.42,73858.18,77.8,0.45576,0.00033,18.54537]
[1780174327820,25.42,73857.71,77.8,0.45561,0.00033,18.54445]
[1780174333038,25.42,73857.61,77.8,0.45558,0.00033,18.54426]
[1780174338073,25.42,73857.77,77.8,0.45563,0.00033,18.54459]
[1780174340609,25.42,73857.77,77.8,0.45563,0.00033,18.54459]
[1780174340658,25.42,73857.77,77.8,0.45563,0.00033,18.54459]
[1780174340769,25.42,73857.77,77.8,0.45563,0.00033,18.54459]
[1780174341094,25.42,73851.39,77.8,0.45351,0.00033,18.53165]
[1780174342158,25.42,73851.75,77.8,0.45363,0.00033,18.53239]
[1780174342632,25.42,73851.75,77.8,0.45363,0.00033,18.53239]
[1780174348904,25.42,73852.6,77.8,0.45391,0.00033,18.53411]
[1780174354188,25.42,73852.6,77.8,0.45389,0.00033,18.52961]
[1780174356203,25.42,73856.78,77.8,0.45528,0.00033,18.53809]
[1780174361238,25.42,73855.72,77.8,0.45492,0.00033,18.53595]
[1780174368288,25.41,73853.27,77.8,0.4541,0.00033,18.53094]
[1780174370496,25.41,73853.72,77.8,0.45425,0.00033,18.53185]
[1780174371523,25.41,73853.15,77.8,0.45406,0.00033,18.53068]
[1780174375141,25.41,73853.15,77.8,0.45406,0.00033,18.53066]
[1780174375177,25.41,73853.15,77.8,0.45406,0.00033,18.53066]
[1780174375389,25.41,73854.21,77.8,0.45441,0.00033,18.53283]
[1780174375572,25.41,73854.21,77.8,0.45441,0.00033,18.53283]
[1780174375669,25.41,73854.21,77.8,0.45441,0.00033,18.53283]
[1780174375944,25.41,73854.21,77.8,0.45441,0.00033,18.53283]
[1780174376109,25.41,73854.21,77.8,0.45441,0.00033,18.53283]
[1780174376088,25.41,73859.61,77.8,0.45621,0.00033,18.54363]
[1780174376320,25.41,73859.61,77.8,0.45621,0.00033,18.54363]
[1780174376398,25.41,73859.61,77.8,0.45621,0.00033,18.54363]
[1780174377076,25.41,73874.96,77.8,0.46134,0.00033,18.57231]
[1780174377409,25.41,73881.3,77.8,0.46345,0.00033,18.58325]
[1780174379141,25.41,73881.3,77.8,0.46345,0.00033,18.58325]
[1780174379218,25.41,73880.9,77.8,0.46332,0.00033,18.58258]
[1780174382672,25.41,73881.45,77.8,0.4635,0.00033,18.58351]
[1780174385007,25.41,73882.47,77.8,0.46385,0.00033,18.58522]
[1780174389697,25.42,73873.36,77.8,0.46081,0.00033,18.5695]
[1780174391710,25.42,73871.76,77.8,0.46028,0.00033,18.56662]
[1780174393027,25.42,73871.51,77.8,0.46019,0.00033,18.56617]
[1780174394849,25.42,73867.85,77.8,0.45897,0.00033,18.55945]
[1780174396361,25.42,73867.09,77.8,0.45872,0.00033,18.55803]
[1780174397395,25.42,73867.13,77.8,0.45873,0.00033,18.55811]
[1780174398379,25.42,73866.52,77.8,0.45853,0.00033,18.55697]
[1780174400542,25.42,73862.94,77.8,0.45733,0.00033,18.55016]
[1780174406776,25.41,73862.44,77.8,0.45716,0.00033,18.54918]
[1780174415625,25.41,73862.59,77.8,0.45719,0.00033,18.54497]
[1780174421666,25.41,73861.93,77.8,0.45696,0.00033,18.54366]
[1780174426759,25.4,73862.0,77.8,0.45698,0.00033,18.54378]
[1780174432744,25.4,73863.14,77.8,0.45736,0.00033,18.54594]
[1780174437779,25.4,73863.12,77.8,0.45735,0.00033,18.54588]
[1780174441212,25.4,73863.12,77.8,0.45735,0.00033,18.54588]
[1780174441666,25.4,73863.92,77.8,0.45761,0.00033,18.54741]
[1780174446842,25.4,73868.1,77.8,0.45901,0.00033,18.55529]
[1780174451876,25.4,73868.6,77.8,0.45917,0.00033,18.55622]
[1780174457026,25.4,73866.41,77.8,0.45844,0.00033,18.55213]
[1780174462953,25.4,73866.31,77.8,0.45841,0.00033,18.55193]
[1780174472017,25.4,73866.14,77.8,0.45834,0.00033,18.54715]
[1780174477052,25.4,73866.11,77.8,0.45833,0.00033,18.54709]
[1780174484101,25.4,73865.94,77.8,0.45827,0.00033,18.54677]
[1780174489136,25.4,73865.7,77.8,0.45819,0.00033,18.54631]
[1780174494170,25.4,73867.3,77.8,0.45873,0.00033,18.54932]
[1780174499206,25.4,73869.61,77.8,0.4595,0.00033,18.55362]
[1780174504241,25.4,73866.55,77.8,0.45848,0.00033,18.54793]
[1780174507793,25.4,73866.23,77.8,0.45837,0.00033,18.54733]
[1780174514311,25.4,73866.34,77.8,0.45841,0.00033,18.54754]
[1780174519346,25.4,73866.7,77.8,0.45853,0.00033,18.54822]
[1780174524381,25.4,73866.32,77.8,0.4584,0.00033,18.5475]
[1780174530423,25.4,73866.05,77.8,0.45831,0.00033,18.547]
[1780174536464,25.4,73865.91,77.8,0.45826,0.00033,18.54227]
[1780174539581,25.4,73865.94,77.8,0.45827,0.00033,18.54233]
[1780174546292,25.4,73864.52,77.8,0.45779,0.00033,18.53964]
[1780174547285,25.4,73864.23,77.8,0.45769,0.00033,18.53908]
[1780174552399,25.4,73861.12,77.8,0.45666,0.00033,18.53309]
[1780174553902,25.4,73861.12,77.8,0.45666,0.00033,18.53309]
[1780174557715,25.4,73861.07,77.8,0.45664,0.00033,18.53297]
[1780174557999,25.4,73861.07,77.8,0.45664,0.00033,18.53297]
[1780174560484,25.4,73861.07,77.8,0.45663,0.00033,18.53295]
[1780174566565,25.39,73860.3,77.8,0.45637,0.00033,18.53141]
[1780174569646,25.39,73860.14,77.8,0.45631,0.00033,18.53106]
[1780174569769,25.39,73860.14,77.8,0.45631,0.00033,18.53106]
[1780174571681,25.39,73857.64,77.8,0.45547,0.00033,18.52609]
[1780174579067,25.38,73857.66,77.8,0.45547,0.00033,18.52611]
[1780174579087,25.38,73857.66,77.8,0.45547,0.00033,18.52611]
[1780174579716,25.38,73857.66,77.8,0.45546,0.00033,18.52605]
[1780174579754,25.38,73857.66,77.8,0.45546,0.00033,18.52605]
[1780174585604,25.37,73857.87,77.8,0.45552,0.00033,18.52642]
[1780174591261,25.37,73856.97,77.8,0.45521,0.00033,18.52456]
[1780174593961,25.37,73856.91,77.8,0.45517,0.00033,18.51996]
[1780174593972,25.37,73856.91,77.8,0.45517,0.00033,18.51996]
[1780174594469,25.36,73856.86,77.8,0.45515,0.00033,18.51983]
[1780174599906,25.36,73857.31,77.8,0.45529,0.00033,18.52068]
[1780174600487,25.36,73857.31,77.8,0.45529,0.00033,18.52068]
[1780174608968,25.35,73857.09,77.8,0.4552,0.00033,18.52016]
[1780174616018,25.35,73858.15,77.8,0.45555,0.00033,18.52223]
[1780174621279,25.35,73858.1,77.8,0.45553,0.00033,18.52211]
[1780174621286,25.35,73858.1,77.8,0.45553,0.00033,18.52211]
[1780174621798,25.34,73858.13,77.8,0.45554,0.00033,18.52216]
[1780174622362,25.34,73858.13,77.8,0.45554,0.00033,18.52216]
[1780174622675,25.34,73857.96,77.8,0.45548,0.00033,18.52181]
[1780174628102,25.34,73856.31,77.8,0.45492,0.00033,18.51846]
[1780174634144,25.34,73856.49,77.8,0.45497,0.00033,18.51878]
[1780174639179,25.33,73856.64,77.8,0.45501,0.00033,18.51904]
[1780174645221,25.33,73856.46,77.8,0.45494,0.00033,18.51864]
[1780174651263,25.32,73856.51,77.8,0.45494,0.00034,18.51423]
[1780174656298,25.32,73856.6,77.8,0.45497,0.00034,18.51438]
[1780174658903,25.32,73856.6,77.8,0.45497,0.00034,18.51438]
[1780174664353,25.32,73857.48,77.8,0.45525,0.00034,18.5161]
[1780174677379,25.32,73857.52,77.8,0.45526,0.00034,18.51617]
[1780174677412,25.32,73857.52,77.8,0.45526,0.00034,18.51617]
[1780174677933,25.31,73857.7,77.8,0.45531,0.00034,18.51648]
[1780174682057,25.31,73857.28,77.8,0.45517,0.00034,18.51562]
[1780174683281,25.31,73857.31,77.8,0.45518,0.00034,18.51567]
[1780174684310,25.31,73857.31,77.8,0.45518,0.00034,18.51566]
[1780174687515,25.31,73866.1,77.8,0.45812,0.00034,18.53286]
[1780174692799,25.31,73866.28,77.8,0.45819,0.00034,18.53321]
[1780174694558,25.31,73866.11,77.8,0.45813,0.00034,18.53289]
[1780174701734,25.31,73866.18,77.8,0.45815,0.00034,18.53302]
[1780174707655,25.31,73866.0,77.8,0.45809,0.00034,18.53268]
[1780174716719,25.31,73866.19,77.8,0.45815,0.00034,18.52858]
[1780174719330,25.31,73866.19,77.8,0.45815,0.00034,18.52858]
[1780174729810,25.31,73866.4,77.8,0.45822,0.00034,18.52898]
[1780174735852,25.31,73866.36,77.8,0.4582,0.00034,18.5289]
[1780174741053,25.31,73866.32,77.8,0.45819,0.00034,18.52882]
[1780174752971,25.31,73866.35,77.8,0.4582,0.00034,18.52887]
[1780174758006,25.31,73866.34,77.8,0.45819,0.00034,18.52884]
[1780174759172,25.31,73866.34,77.8,0.45819,0.00034,18.52884]
[1780174763194,25.31,73864.21,77.8,0.45747,0.00034,18.52476]
[1780174770090,25.3,73866.79,77.8,0.45834,0.00034,18.52966]
[1780174776132,25.3,73864.9,77.8,0.45769,0.00034,18.52159]
[1780174782407,25.3,73865.12,77.8,0.45776,0.00034,18.52201]
[1780174789223,25.3,73866.47,77.8,0.45821,0.00034,18.52456]
[1780174792275,25.3,73869.89,77.8,0.45936,0.00034,18.53097]
[1780174792803,25.3,73871.74,77.8,0.45998,0.00034,18.53437]
[1780174792822,25.3,73871.74,77.8,0.45998,0.00034,18.53437]
[1780174792853,25.3,73871.74,77.8,0.45998,0.00034,18.53437]
[1780174792860,25.3,73871.74,77.8,0.45998,0.00034,18.53437]
[1780174794871,25.3,73876.72,77.8,0.46166,0.00034,18.54332]
[1780174795687,25.3,73876.67,77.8,0.46164,0.00034,18.54323]
[1780174800535,25.3,73881.04,77.8,0.46311,0.00034,18.55082]
[1780174800680,25.3,73881.19,77.8,0.46316,0.00034,18.55108]
[1780174800714,25.3,73881.19,77.8,0.46316,0.00034,18.55108]
[1780174801074,25.3,73881.19,77.8,0.46316,0.00034,18.55108]
[1780174801119,25.3,73881.19,77.8,0.46316,0.00034,18.55108]
[1780174801359,25.3,73881.19,77.8,0.46316,0.00034,18.55108]
[1780174801411,25.3,73888.35,77.8,0.46557,0.00034,18.56293]
[1780174803143,25.3,73890.08,77.8,0.46615,0.00034,18.56568]
[1780174811513,25.29,73890.21,77.8,0.46618,0.00034,18.56585]
[1780174812043,25.29,73890.21,77.8,0.46618,0.00034,18.56585]
[1780174814520,25.29,73890.25,77.8,0.46619,0.00034,18.56587]
[1780174816502,25.29,73890.68,77.8,0.46633,0.00034,18.56654]
[1780174822457,25.28,73890.59,77.8,0.46628,0.00034,18.56634]
[1780174827492,25.27,73890.17,77.8,0.46613,0.00034,18.56564]
[1780174830441,25.27,73890.17,77.8,0.46613,0.00034,18.56564]
[1780174831545,25.27,73890.17,77.8,0.46613,0.00034,18.56561]
[1780174831685,25.27,73886.74,77.8,0.46496,0.00034,18.55562]
[1780174832410,25.27,73886.74,77.8,0.46496,0.00034,18.55562]
[1780174832527,25.26,73881.85,77.8,0.46331,0.00034,18.54746]
[1780174833754,25.26,73881.05,77.8,0.46304,0.00034,18.54609]
[1780174833913,25.26,73881.05,77.8,0.46304,0.00034,18.54609]
[1780174836465,25.26,73881.05,77.8,0.46304,0.00034,18.54609]
[1780174841724,25.26,73881.0,77.8,0.46301,0.00034,18.54597]
[1780174848640,25.25,73880.96,77.8,0.46299,0.00034,18.54586]
[1780174853774,25.25,73881.18,77.8,0.46306,0.00034,18.54622]
[1780174861733,25.24,73884.84,77.8,0.46428,0.00034,18.55234]
[1780174866767,25.24,73883.96,77.8,0.46398,0.00034,18.55084]
[1780174872810,25.24,73884.46,77.8,0.46414,0.00034,18.55165]
[1780174881873,25.23,73881.07,77.8,0.46298,0.00034,18.54586]
[1780174886908,25.23,73883.71,77.8,0.46387,0.00034,18.55032]
[1780174890812,25.22,73887.68,77.8,0.46521,0.00034,18.55687]
[1780174895971,25.22,73887.43,77.8,0.4651,0.00034,18.55195]
[1780174900034,25.21,73887.42,77.8,0.46509,0.00034,18.55193]
[1780174900046,25.21,73887.42,77.8,0.46509,0.00034,18.55193]
[1780174902037,25.21,73883.57,77.8,0.46379,0.00034,18.54552]
[1780174902052,25.21,73883.57,77.8,0.46379,0.00034,18.54552]
[1780174908056,25.21,73886.0,77.8,0.4646,0.00034,18.54954]
[1780174920140,25.2,73885.43,77.8,0.46439,0.00034,18.54853]
[1780174920827,25.2,73885.43,77.8,0.46439,0.00034,18.54853]
[1780174923274,25.2,73881.88,77.8,0.46319,0.00034,18.54254]
[1780174928286,25.19,73881.66,77.8,0.46311,0.00034,18.54214]
[1780174929129,25.19,73881.88,77.8,0.46318,0.00034,18.54251]
[1780174929290,25.19,73881.88,77.8,0.46318,0.00034,18.54251]
[1780174930109,25.19,73881.08,77.8,0.46291,0.00034,18.54114]
[1780174935541,25.19,73877.83,77.8,0.46181,0.00034,18.53547]
[1780174937810,25.19,73877.56,77.8,0.46172,0.00034,18.535]
[1780174943304,25.19,73877.57,77.8,0.46173,0.00034,18.53502]
[1780174948314,25.19,73877.54,77.8,0.46172,0.00034,18.53498]
[1780174950870,25.19,73877.7,77.8,0.46178,0.00034,18.53527]
[1780174951464,25.19,73877.7,77.8,0.46178,0.00034,18.53527]
[1780174957402,25.2,73877.87,77.8,0.46184,0.00034,18.53116]
[1780174959740,25.2,73877.91,77.8,0.46185,0.00034,18.53124]
[1780174966465,25.21,73880.8,77.8,0.46283,0.00034,18.5363]
[1780174974522,25.21,73881.67,77.8,0.46314,0.00034,18.53785]
[1780174980563,25.22,73881.71,77.8,0.46316,0.00034,18.53795]
[1780174980878,25.22,73881.71,77.8,0.46316,0.00034,18.53795]
[1780174981494,25.22,73881.71,77.8,0.46316,0.00034,18.53795]
[1780174982521,25.22,73882.87,77.8,0.46355,0.00034,18.53993]
[1780174983926,25.22,73883.03,77.8,0.46361,0.00034,18.5402]
[1780174997685,25.21,73883.08,77.8,0.46361,0.00034,18.54021]
[1780175003727,25.21,73883.19,77.8,0.46365,0.00034,18.54043]
[1780175008764,25.22,73883.0,77.8,0.4636,0.00034,18.54015]
[1780175010929,25.22,73883.0,77.8,0.4636,0.00034,18.54015]
[1780175018834,25.23,73883.0,77.8,0.4636,0.00034,18.53575]
[1780175028906,25.24,73883.0,77.8,0.46362,0.00034,18.53582]
[1780175034950,25.24,73883.42,77.8,0.46377,0.00034,18.53656]
[1780175043007,25.25,73884.79,77.8,0.46424,0.00034,18.5389]
[1780175048042,25.25,73884.33,77.8,0.4641,0.00034,18.53817]
[1780175054083,25.26,73884.32,77.8,0.4641,0.00034,18.53818]
[1780175061133,25.26,73883.8,77.8,0.46394,0.00034,18.53736]
[1780175067175,25.27,73883.79,77.8,0.46394,0.00034,18.53738]
[1780175074224,25.28,73883.65,77.8,0.46389,0.00034,18.53272]
[1780175079259,25.28,73883.65,77.8,0.4639,0.00034,18.53275]
[1780175085301,25.28,73884.21,77.8,0.4641,0.00034,18.53372]
[1780175096379,25.3,73883.87,77.8,0.464,0.00034,18.53323]
[1780175099047,25.3,73883.87,77.8,0.464,0.00034,18.53323]
[1780175099402,25.3,73877.63,77.8,0.4619,0.00034,18.52257]
[1780175099964,25.3,73877.63,77.8,0.4619,0.00034,18.52257]
[1780175100982,25.3,73877.99,77.8,0.46203,0.00034,18.5232]
[1780175102423,25.3,73931.29,77.8,0.47999,0.00034,18.59756]
[1780175103172,25.3,73931.29,77.8,0.47999,0.00034,18.59756]
[1780175103209,25.3,73931.29,77.8,0.47999,0.00034,18.59756]
[1780175103695,25.3,73931.29,77.8,0.47999,0.00034,18.59756]
[1780175103783,25.31,73931.23,77.8,0.47998,0.00034,18.59753]
[1780175105230,25.32,73932.3,77.8,0.48036,0.00034,18.59866]
[1780175105562,25.32,73932.3,77.8,0.48036,0.00034,18.59866]
[1780175108465,25.3,73883.85,77.8,0.464,0.00034,18.53321]
[1780175109471,25.3,73878.78,77.8,0.46229,0.00034,18.52456]
[1780175110287,25.3,73878.78,77.8,0.46229,0.00034,18.52456]
[1780175110480,25.3,73878.78,77.8,0.46229,0.00034,18.52456]
[1780175112766,25.3,73878.78,77.8,0.46229,0.00034,18.52456]
[1780175118536,25.29,73879.91,77.8,0.46267,0.00034,18.52651]
[1780175123570,25.3,73879.17,77.8,0.46242,0.00034,18.52523]
[1780175131065,25.3,73879.17,77.8,0.46242,0.00034,18.52523]
[1780175136663,25.3,73878.94,77.8,0.46233,0.00034,18.52038]
[1780175137797,25.3,73878.94,77.8,0.46233,0.00034,18.52038]
[1780175140075,25.3,73878.96,77.8,0.46234,0.00034,18.52041]
[1780175146733,25.29,73879.08,77.8,0.46237,0.00034,18.52058]
[1780175148355,25.29,73879.15,77.8,0.46239,0.00034,18.5207]
[1780175152832,25.29,73879.92,77.8,0.46265,0.00034,18.52203]
[1780175159823,25.3,73879.15,77.8,0.4624,0.00034,18.52075]
[1780175164859,25.3,73880.18,77.8,0.46276,0.00034,18.52255]
[1780175167868,25.3,73880.18,77.8,0.46276,0.00034,18.52255]
[1780175172915,25.31,73880.6,77.8,0.46291,0.00034,18.52331]
[1780175173539,25.31,73880.6,77.8,0.46291,0.00034,18.52331]
[1780175173844,25.31,73880.6,77.8,0.46291,0.00034,18.52331]
[1780175181699,25.31,73879.99,77.8,0.46271,0.00034,18.52229]
[1780175188020,25.31,73879.03,77.8,0.46239,0.00034,18.52066]
[1780175193834,25.32,73879.42,77.8,0.46252,0.00034,18.51688]
[1780175199911,25.32,73879.62,77.8,0.46259,0.00034,18.51725]
[1780175202056,25.32,73879.62,77.8,0.46259,0.00034,18.51726]
[1780175202108,25.32,73879.62,77.8,0.46259,0.00034,18.51726]
[1780175202132,25.32,73879.62,77.8,0.46259,0.00034,18.51726]
[1780175207998,25.32,73879.29,77.8,0.46247,0.00034,18.51666]
[1780175214211,25.32,73879.91,77.8,0.46268,0.00034,18.51773]
[1780175221261,25.32,73879.96,77.8,0.46271,0.00034,18.51785]
[1780175226296,25.32,73880.79,77.8,0.46299,0.00034,18.5193]
[1780175231712,25.32,73880.69,77.8,0.46296,0.00034,18.51914]
[1780175238380,25.33,73880.57,77.8,0.46293,0.00034,18.51897]
[1780175243415,25.33,73880.69,77.8,0.46298,0.00034,18.5192]
[1780175248450,25.34,73884.42,77.8,0.46423,0.00034,18.5255]
[1780175249458,25.34,73880.02,77.8,0.46276,0.00034,18.51808]
[1780175254493,25.34,73879.86,77.8,0.4627,0.00034,18.51336]
[1780175259528,25.34,73883.17,77.8,0.46381,0.00034,18.51899]
[1780175266698,25.34,73883.39,77.8,0.46389,0.00034,18.51937]
[1780175275640,25.35,73883.06,77.8,0.46379,0.00034,18.51886]
[1780175281206,25.35,73883.16,77.8,0.46383,0.00034,18.51904]
[1780175286717,25.35,73883.39,77.8,0.46391,0.00034,18.51944]
[1780175292758,25.36,73883.21,77.8,0.46385,0.00034,18.51916]
[1780175297793,25.36,73883.27,77.8,0.46388,0.00034,18.51928]
[1780175302829,25.36,73884.31,77.8,0.46423,0.00034,18.52102]
[1780175307866,25.36,73884.07,77.8,0.46415,0.00034,18.52064]
[1780175312900,25.37,73884.18,77.8,0.46418,0.00034,18.51637]
[1780175317936,25.37,73881.46,77.8,0.46327,0.00034,18.51183]
[1780175322971,25.37,73881.18,77.8,0.46318,0.00034,18.51137]
[1780175328007,25.37,73881.24,77.8,0.4632,0.00034,18.51147]
[1780175333042,25.37,73881.06,77.8,0.46315,0.00034,18.51118]
[1780175338077,25.38,73880.29,77.8,0.46289,0.00034,18.50989]
[1780175344119,25.38,73880.66,77.8,0.46302,0.00034,18.51054]
[1780175351174,25.38,73880.63,77.8,0.46302,0.00034,18.51051]
[1780175360237,25.39,73880.44,77.8,0.46296,0.00034,18.51021]
[1780175365273,25.39,73880.68,77.8,0.46304,0.00034,18.51064]
[1780175370308,25.39,73881.62,77.8,0.46336,0.00034,18.51224]
[1780175375343,25.38,73881.89,77.8,0.46343,0.00034,18.50819]
[1780175382392,25.38,73881.7,77.8,0.46336,0.00034,18.50783]
[1780175387427,25.37,73881.74,77.8,0.46337,0.00034,18.50787]
[1780175393469,25.38,73881.97,77.8,0.46345,0.00034,18.50828]
[1780175398504,25.38,73882.03,77.8,0.46347,0.00034,18.5084]
[1780175403235,25.38,73882.75,77.8,0.46371,0.00034,18.5096]
[1780175403699,25.38,73882.75,77.8,0.46371,0.00034,18.5096]
[1780175403734,25.38,73882.75,77.8,0.46371,0.00034,18.5096]
[1780175403751,25.38,73882.75,77.8,0.46371,0.00034,18.5096]
[1780175409581,25.37,73883.16,77.8,0.46384,0.00034,18.51024]
[1780175417637,25.36,73883.14,77.8,0.46382,0.00034,18.51015]
[1780175422672,25.36,73883.06,77.8,0.46378,0.00034,18.50998]
[1780175432021,25.36,73883.11,77.8,0.4638,0.00034,18.51006]
[1780175439353,25.35,73882.99,77.8,0.46373,0.00034,18.5053]
[1780175444053,25.34,73882.96,77.8,0.46371,0.00034,18.50521]
[1780175449862,25.33,73882.92,77.8,0.46369,0.00034,18.5051]
[1780175455904,25.33,73883.09,77.8,0.46373,0.00034,18.50535]
[1780175461315,25.33,73883.09,77.8,0.46373,0.00034,18.50535]
[1780175471009,25.32,73883.16,77.8,0.46374,0.00034,18.50537]
[1780175471385,25.32,73883.16,77.8,0.46374,0.00034,18.50537]
[1780175471399,25.32,73883.16,77.8,0.46374,0.00034,18.50537]
[1780175472481,25.32,73883.16,77.8,0.46373,0.00034,18.50536]
[1780175472710,25.32,73883.16,77.8,0.46373,0.00034,18.50536]
[1780175483099,25.31,73882.98,77.8,0.46366,0.00034,18.505]
[1780175488134,25.3,73882.7,77.8,0.46356,0.00034,18.50451]
[1780175492256,25.3,73882.64,77.8,0.46354,0.00034,18.50441]
[1780175492273,25.3,73882.64,77.8,0.46354,0.00034,18.50441]
[1780175493286,25.31,73882.61,77.8,0.46352,0.00034,18.4999]
[1780175493349,25.31,73882.61,77.8,0.46352,0.00034,18.49991]
[1780175501225,25.31,73882.29,77.8,0.46343,0.00034,18.4994]
[1780175502145,25.31,73882.29,77.8,0.46343,0.00034,18.4994]
[1780175502171,25.31,73882.29,77.8,0.46343,0.00034,18.4994]
[1780175505701,25.31,73878.7,77.8,0.46222,0.00034,18.49326]
[1780175510640,25.32,73879.38,77.8,0.46245,0.00034,18.49445]
[1780175510721,25.32,73879.38,77.8,0.46245,0.00034,18.49445]
[1780175511811,25.32,73878.86,77.8,0.46228,0.00034,18.49356]
[1780175518344,25.32,73877.01,77.8,0.46166,0.00034,18.49034]
[1780175520737,25.32,73877.21,77.8,0.46173,0.00034,18.49069]
[1780175522570,25.32,73877.04,77.8,0.46167,0.00034,18.4904]
[1780175528415,25.32,73876.66,77.8,0.46155,0.00034,18.48975]
[1780175536466,25.32,73876.91,77.8,0.46163,0.00034,18.49019]
[1780175543520,25.33,73876.71,77.8,0.46157,0.00034,18.48987]
[1780175545627,25.33,73876.72,77.8,0.46157,0.00034,18.48989]
[1780175545636,25.33,73876.72,77.8,0.46157,0.00034,18.48989]
[1780175546764,25.33,73876.76,77.8,0.46159,0.00034,18.48997]
[1780175546817,25.33,73876.76,77.8,0.46159,0.00034,18.48997]
[1780175551354,25.33,73876.76,77.8,0.46159,0.00034,18.48998]
[1780175552466,25.33,73876.76,77.8,0.46158,0.00034,18.48551]
[1780175553768,25.33,73876.75,77.8,0.46158,0.00034,18.4855]
[1780175562113,25.33,73876.75,77.8,0.46158,0.00034,18.4855]
[1780175568695,25.33,73876.59,77.8,0.46153,0.00034,18.48523]
[1780175576754,25.33,73876.34,77.8,0.46145,0.00034,18.4848]
[1780175580139,25.33,73876.32,77.8,0.46144,0.00034,18.48477]
[1780175580150,25.33,73876.32,77.8,0.46144,0.00034,18.48477]
[1780175580178,25.33,73876.32,77.8,0.46144,0.00034,18.48477]
[1780175581151,25.34,73876.47,77.8,0.46149,0.00034,18.48505]
[1780175581368,25.34,73876.47,77.8,0.46149,0.00034,18.48505]
[1780175581199,25.34,73871.97,77.8,0.45998,0.00034,18.47697]
[1780175581761,25.34,73871.97,77.8,0.45998,0.00034,18.47697]
[1780175582605,25.34,73872.7,77.8,0.46023,0.00034,18.4783]
[1780175583774,25.34,73873.92,77.8,0.46064,0.00034,18.48051]
[1780175588840,25.34,73876.88,77.8,0.46164,0.00034,18.48582]
[1780175591034,25.35,73877.07,77.8,0.46172,0.00034,18.48619]
[1780175591503,25.35,73877.5,77.8,0.46187,0.00034,18.48697]
[1780175591695,25.35,73877.5,77.8,0.46187,0.00034,18.48697]
[1780175592495,25.35,73878.56,77.8,0.46223,0.00034,18.48883]
[1780175592954,25.35,73878.56,77.8,0.46223,0.00034,18.48883]
[1780175593518,25.35,73879.33,77.8,0.46248,0.00034,18.49016]
[1780175597915,25.36,73880.06,77.8,0.46275,0.00034,18.49148]
[1780175599845,25.37,73880.06,77.8,0.46276,0.00034,18.49153]
[1780175600251,25.37,73880.06,77.8,0.46276,0.00034,18.49153]
[1780175600976,25.37,73879.3,77.8,0.46251,0.00034,18.49025]
[1780175606785,25.36,73879.49,77.8,0.46256,0.00034,18.49054]
[1780175611379,25.36,73879.51,77.8,0.46256,0.00034,18.49055]
[1780175621064,25.35,73879.51,77.8,0.46253,0.00034,18.48599]
[1780175625235,25.35,73878.35,77.8,0.46214,0.00034,18.48396]
[1780175625485,25.35,73877.96,77.8,0.46201,0.00034,18.48328]
[1780175625912,25.35,73877.96,77.8,0.46201,0.00034,18.48328]
[1780175627910,25.35,73877.63,77.8,0.46189,0.00034,18.48269]
[1780175628149,25.35,73877.63,77.8,0.46189,0.00034,18.48269]
[1780175628494,25.34,73877.67,77.8,0.46191,0.00034,18.48275]
[1780175629149,25.34,73877.67,77.8,0.46191,0.00034,18.48275]
[1780175633472,25.34,73876.96,77.8,0.46166,0.00034,18.48148]
[1780175639191,25.34,73876.17,77.8,0.46139,0.00034,18.48005]
[1780175641387,25.34,73876.28,77.8,0.46142,0.00034,18.48024]
[1780175646616,25.33,73874.62,77.8,0.46086,0.00034,18.47726]
[1780175648142,25.33,73872.6,77.8,0.46018,0.00034,18.47362]
[1780175652394,25.33,73871.34,77.8,0.45975,0.00034,18.47132]
[1780175654884,25.33,73867.73,77.8,0.45854,0.00034,18.46463]
[1780175656798,25.33,73867.7,77.8,0.45853,0.00034,18.46457]
[1780175661255,25.34,73867.7,77.8,0.45853,0.00034,18.46458]
[1780175666380,25.34,73865.96,77.8,0.45795,0.00034,18.46129]
[1780175669185,25.34,73865.38,77.8,0.45775,0.00034,18.46018]
[1780175675443,25.33,73865.6,77.8,0.45781,0.00034,18.45611]
[1780175680479,25.33,73867.47,77.8,0.45844,0.00034,18.45966]
[1780175681534,25.33,73867.68,77.8,0.45851,0.00034,18.46005]
[1780175681541,25.33,73867.68,77.8,0.45851,0.00034,18.46005]
[1780175688084,25.33,73869.63,77.8,0.45917,0.00034,18.4637]
[1780175689542,25.33,73875.67,77.8,0.4612,0.00034,18.47467]
[1780175691861,25.33,73877.09,77.8,0.46168,0.00034,18.47718]
[1780175694358,25.33,73880.98,77.8,0.46299,0.00034,18.48391]
[1780175694375,25.33,73880.98,77.8,0.46299,0.00034,18.48391]
[1780175694485,25.33,73880.98,77.8,0.46299,0.00034,18.48391]
[1780175695421,25.34,73881.2,77.8,0.46307,0.00034,18.4843]
[1780175696590,25.31,73890.44,77.8,0.46615,0.00034,18.49934]
[1780175699102,25.31,73890.42,77.8,0.46614,0.00034,18.4993]
[1780175699855,25.29,73890.91,77.8,0.46627,0.00034,18.49996]
[1780175700883,25.29,73891.71,77.8,0.46654,0.00034,18.50122]
[1780175705181,25.27,73892.6,77.8,0.46681,0.00034,18.5025]
[1780175715194,25.25,73891.22,77.8,0.46631,0.00034,18.50018]
[1780175715196,25.25,73891.22,77.8,0.46631,0.00034,18.50018]
[1780175720760,25.24,73891.09,77.8,0.46625,0.00034,18.4999]
[1780175725794,25.23,73890.57,77.8,0.46606,0.00034,18.49905]
[1780175730830,25.23,73890.51,77.8,0.46604,0.00034,18.49892]
[1780175735864,25.22,73890.35,77.8,0.46596,0.00034,18.49416]
[1780175747949,25.21,73890.26,77.8,0.46592,0.00034,18.49395]
[1780175752984,25.21,73890.22,77.8,0.4659,0.00034,18.49386]
[1780175761689,25.21,73890.27,77.8,0.46591,0.00034,18.49392]
[1780175762149,25.21,73890.27,77.8,0.46591,0.00034,18.49392]
[1780175762175,25.21,73890.27,77.8,0.46591,0.00034,18.49392]
[1780175762228,25.21,73890.27,77.8,0.46591,0.00034,18.49392]
[1780175763178,25.2,73890.27,77.8,0.4659,0.00034,18.49388]
[1780175763187,25.2,73883.82,77.8,0.46371,0.00034,18.48329]
[1780175764155,25.2,73883.82,77.8,0.46371,0.00034,18.48329]
[1780175764689,25.2,73882.5,77.8,0.46326,0.00034,18.48104]
[1780175770108,25.2,73882.67,77.8,0.46332,0.00034,18.48131]
[1780175778184,25.2,73882.74,77.8,0.46334,0.00034,18.48143]
[1780175778304,25.2,73882.74,77.8,0.46334,0.00034,18.48143]
[1780175781683,25.19,73887.47,77.8,0.46494,0.00034,18.48929]
[1780175784206,25.19,73892.19,77.8,0.46653,0.00034,18.49686]
[1780175789241,25.19,73895.12,77.8,0.46752,0.00034,18.5014]
[1780175794276,25.18,73895.0,77.8,0.46747,0.00034,18.49672]
[1780175799311,25.18,73895.21,77.8,0.46753,0.00034,18.49703]
[1780175806360,25.18,73895.16,77.8,0.46751,0.00034,18.49693]
[1780175816430,25.17,73895.16,77.8,0.4675,0.00034,18.4969]
[1780175823479,25.17,73895.0,77.8,0.46744,0.00034,18.49663]
[1780175833549,25.16,73894.81,77.8,0.46737,0.00034,18.49631]
[1780175843619,25.16,73894.81,77.8,0.46736,0.00034,18.49628]
[1780175848654,25.15,73894.81,77.8,0.46736,0.00034,18.49627]
[1780175853689,25.15,73895.5,77.8,0.46758,0.00034,18.49284]
[1780175858724,25.15,73894.41,77.8,0.46721,0.00034,18.49114]
[1780175868794,25.15,73894.41,77.8,0.4672,0.00034,18.49112]
[1780175873829,25.14,73894.87,77.8,0.46735,0.00034,18.49181]
[1780175883898,25.14,73894.8,77.8,0.46732,0.00034,18.49168]
[1780175889941,25.14,73894.66,77.8,0.46727,0.00034,18.49145]
[1780175894976,25.13,73894.74,77.8,0.46729,0.00034,18.49156]
[1780175900014,25.13,73894.68,77.8,0.46727,0.00034,18.49145]
[1780175905049,25.13,73894.94,77.8,0.46736,0.00034,18.49185]
[1780175910084,25.13,73895.27,77.8,0.46746,0.00034,18.49234]
[1780175917135,25.13,73894.72,77.8,0.46726,0.00034,18.487]
[1780175924187,25.12,73895.73,77.8,0.4676,0.00034,18.48854]
[1780175931140,25.12,73895.59,77.8,0.46755,0.00034,18.48832]
[1780175937278,25.12,73895.59,77.8,0.46755,0.00034,18.4883]
[1780175942314,25.12,73894.47,77.8,0.46716,0.00034,18.48656]
[1780175948356,25.11,73894.25,77.8,0.46709,0.00034,18.4862]
[1780175954399,25.11,73892.39,77.8,0.46645,0.00034,18.48326]
[1780175961448,25.11,73892.94,77.8,0.46663,0.00034,18.4841]
[1780175966483,25.1,73892.57,77.8,0.4665,0.00034,18.4835]
[1780175971517,25.1,73891.19,77.8,0.46601,0.00034,18.4768]
[1780175976554,25.1,73891.26,77.8,0.46603,0.00034,18.47689]
[1780175977848,25.1,73891.15,77.8,0.46599,0.00034,18.47671]
[1780175978473,25.1,73891.15,77.8,0.46599,0.00034,18.47671]
[1780175981032,25.09,73889.12,77.8,0.4653,0.00034,18.47342]
[1780175981043,25.09,73889.12,77.8,0.4653,0.00034,18.47342]
[1780175986624,25.09,73889.4,77.8,0.46539,0.00034,18.47386]
[1780175993673,25.09,73888.41,77.8,0.46505,0.00034,18.47222]
[1780175998708,25.09,73888.61,77.8,0.46511,0.00034,18.47254]
[1780176003744,25.08,73887.26,77.8,0.46465,0.00034,18.4703]
[1780176009788,25.08,73887.24,77.8,0.46464,0.00034,18.47025]
[1780176014823,25.08,73887.51,77.8,0.46473,0.00034,18.47068]
[1780176019858,25.08,73887.66,77.8,0.46477,0.00034,18.47092]
[1780176024893,25.08,73887.07,77.8,0.46457,0.00034,18.46993]
[1780176029928,25.07,73890.47,77.8,0.46572,0.00034,18.47548]
[1780176034962,25.07,73890.15,77.8,0.4656,0.00034,18.47046]
[1780176042012,25.07,73890.2,77.8,0.46561,0.00034,18.47052]
[1780176042994,25.07,73890.2,77.8,0.46561,0.00034,18.47052]
[1780176046904,25.07,73888.73,77.8,0.46511,0.00034,18.46811]
[1780176048904,25.06,73890.04,77.8,0.46555,0.00034,18.47024]
[1780176049184,25.06,73890.04,77.8,0.46555,0.00034,18.47024]
[1780176054552,25.06,73890.04,77.8,0.46555,0.00034,18.47024]
[1780176058012,25.06,73890.04,77.8,0.46555,0.00034,18.47022]
[1780176061905,25.06,73890.04,77.8,0.46555,0.00034,18.47021]
[1780176068196,25.06,73890.04,77.8,0.46554,0.00034,18.47018]
[1780176073231,25.05,73889.83,77.8,0.46546,0.00034,18.46983]
[1780176083301,25.05,73889.83,77.8,0.46546,0.00034,18.4698]
[1780176088336,25.05,73889.25,77.8,0.46525,0.00034,18.46884]
[1780176099413,25.04,73889.11,77.8,0.46519,0.00034,18.4641]
[1780176105455,25.04,73888.62,77.8,0.46502,0.00034,18.46329]
[1780176108184,25.04,73888.16,77.8,0.46486,0.00034,18.46253]
[1780176114574,25.04,73888.27,77.8,0.4649,0.00034,18.4627]
[1780176116882,25.04,73888.27,77.8,0.4649,0.00034,18.46269]
[1780176118882,25.04,73888.16,77.8,0.46486,0.00034,18.4625]
[1780176127883,25.04,73888.2,77.8,0.46487,0.00034,18.46256]
[1780176129882,25.03,73888.2,77.8,0.46487,0.00034,18.46255]
[1780176135882,25.03,73888.2,77.8,0.46486,0.00034,18.46254]
[1780176138765,25.03,73888.12,77.8,0.46483,0.00034,18.4624]
[1780176139184,25.03,73888.12,77.8,0.46483,0.00034,18.4624]
[1780176144733,25.03,73888.92,77.8,0.4651,0.00034,18.4637]
[1780176145184,25.03,73888.92,77.8,0.4651,0.00034,18.4637]
[1780176151726,25.03,73888.85,77.8,0.46508,0.00034,18.46358]
[1780176154825,25.03,73888.62,77.8,0.46499,0.00034,18.45871]
[1780176165761,25.03,73889.5,77.8,0.46529,0.00034,18.46014]
[1780176169184,25.02,73889.5,77.8,0.46528,0.00034,18.46012]
[1780176175950,25.02,73889.5,77.8,0.46528,0.00034,18.4601]
[1780176180795,25.02,73889.5,77.8,0.46528,0.00034,18.4601]
[1780176180858,25.02,73889.5,77.8,0.46528,0.00034,18.4601]
[1780176186022,25.02,73889.5,77.8,0.46527,0.00034,18.46008]
[1780176191510,25.02,73889.5,77.8,0.46527,0.00034,18.46008]
[1780176192468,25.01,73889.5,77.8,0.46527,0.00034,18.46007]
[1780176196716,25.01,73895.57,77.8,0.46734,0.00034,18.46974]
[1780176203495,25.01,73895.95,77.8,0.46747,0.00034,18.47032]
[1780176204527,25.01,73895.95,77.8,0.46747,0.00034,18.47032]
[1780176210190,25.01,73895.63,77.8,0.46736,0.00034,18.46981]
[1780176211867,25.01,73895.63,77.8,0.46736,0.00034,18.46981]
[1780176212121,25.01,73895.63,77.8,0.46735,0.00034,18.46532]
[1780176214919,25.01,73895.61,77.8,0.46734,0.00034,18.46529]
[1780176220259,25.01,73896.75,77.8,0.46773,0.00034,18.46705]
[1780176226302,25.01,73896.87,77.8,0.46777,0.00034,18.46723]
[1780176229165,25.01,73896.83,77.8,0.46776,0.00034,18.46717]
[1780176231805,25.01,73892.19,77.8,0.46617,0.00034,18.4599]
[1780176232167,25.01,73892.14,77.8,0.46615,0.00034,18.45981]
[1780176234481,25.01,73894.84,77.8,0.46707,0.00034,18.46408]
[1780176234509,25.01,73894.84,77.8,0.46707,0.00034,18.46408]
[1780176235365,25.01,73900.54,77.8,0.46903,0.00034,18.47277]
[1780176239115,25.01,73901.61,77.8,0.46939,0.00034,18.47436]
[1780176239193,25.01,73901.61,77.8,0.46939,0.00034,18.47436]
[1780176245374,25.01,73901.96,77.8,0.46951,0.00034,18.47488]
[1780176250470,25.01,73901.51,77.8,0.46936,0.00034,18.47422]
[1780176255505,25.01,73900.89,77.8,0.46915,0.00034,18.47331]
[1780176256512,25.01,73894.14,77.8,0.46684,0.00034,18.46301]
[1780176261547,25.01,73892.89,77.8,0.46641,0.00034,18.46102]
[1780176267589,25.01,73891.21,77.8,0.46583,0.00034,18.45832]
[1780176271536,25.01,73890.26,77.8,0.46551,0.00034,18.45677]
[1780176271547,25.01,73890.26,77.8,0.46551,0.00034,18.45677]
[1780176271613,25.01,73890.26,77.8,0.46551,0.00034,18.45677]
[1780176271631,25.01,73890.26,77.8,0.46551,0.00034,18.45677]
[1780176272011,25.01,73890.26,77.8,0.46551,0.00034,18.45677]
[1780176271816,25.01,73883.77,77.8,0.46327,0.00034,18.44145]
[1780176272553,25.01,73883.77,77.8,0.46327,0.00034,18.44145]
[1780176272730,25.01,73883.77,77.8,0.46327,0.00034,18.44145]
[1780176273012,25.01,73883.77,77.8,0.46327,0.00034,18.44145]
[1780176273558,25.01,73883.2,77.8,0.46308,0.00034,18.44047]
[1780176273565,25.01,73883.2,77.8,0.46308,0.00034,18.44047]
[1780176278666,25.01,73886.43,77.8,0.46418,0.00034,18.44596]
[1780176281040,25.01,73886.46,77.8,0.46419,0.00034,18.44601]
[1780176281047,25.01,73886.46,77.8,0.46419,0.00034,18.44601]
[1780176281075,25.01,73886.46,77.8,0.46419,0.00034,18.44601]
[1780176291752,25.01,73886.59,77.8,0.46424,0.00034,18.44623]
[1780176296603,25.01,73886.59,77.8,0.46424,0.00034,18.44622]
[1780176297055,25.01,73886.59,77.8,0.46424,0.00034,18.44622]
[1780176298640,25.0,73888.93,77.8,0.46504,0.00034,18.4501]
[1780176298807,25.0,73893.34,77.8,0.46655,0.00034,18.45722]
[1780176300079,25.0,73893.34,77.8,0.46655,0.00034,18.45722]
[1780176300092,25.0,73893.34,77.8,0.46655,0.00034,18.45722]
[1780176300116,25.0,73893.34,77.8,0.46655,0.00034,18.45722]
[1780176300286,25.0,73894.51,77.8,0.46695,0.00034,18.45906]
[1780176300299,25.0,73894.51,77.8,0.46695,0.00034,18.45906]
[1780176300641,25.0,73894.51,77.8,0.46695,0.00034,18.45906]
[1780176301399,25.0,73894.78,77.8,0.46704,0.00034,18.45948]
[1780176302649,25.0,73895.4,77.8,0.46725,0.00034,18.46045]
[1780176302771,25.0,73895.4,77.8,0.46725,0.00034,18.46045]
[1780176303589,25.0,73895.1,77.8,0.46715,0.00034,18.45998]
[1780176309396,25.0,73895.35,77.8,0.46723,0.00034,18.46036]
[1780176309398,25.0,73895.35,77.8,0.46723,0.00034,18.46036]
[1780176309415,25.0,73895.35,77.8,0.46723,0.00034,18.46036]
[1780176309604,25.0,73895.35,77.8,0.46723,0.00034,18.46036]
[1780176309884,25.0,73891.34,77.8,0.46586,0.00034,18.45401]
[1780176311468,25.0,73891.21,77.8,0.46581,0.00034,18.45379]
[1780176311882,25.0,73891.21,77.8,0.46581,0.00034,18.45379]
[1780176313110,25.0,73891.42,77.8,0.46588,0.00034,18.45413]
[1780176318947,25.0,73895.1,77.8,0.46714,0.00034,18.45996]
[1780176323982,25.0,73895.71,77.8,0.46735,0.00034,18.4609]
[1780176330028,25.0,73895.7,77.8,0.46734,0.00034,18.46088]
[1780176335063,25.0,73896.05,77.8,0.46745,0.00034,18.45693]
[1780176340098,25.0,73895.21,77.8,0.46716,0.00034,18.45562]
[1780176342536,25.0,73895.17,77.8,0.46715,0.00034,18.45556]
[1780176342584,25.0,73895.17,77.8,0.46715,0.00034,18.45556]
[1780176344640,25.0,73899.75,77.8,0.46872,0.00034,18.46256]
[1780176353190,25.0,73901.05,77.8,0.46917,0.00034,18.46451]
[1780176359232,25.0,73902.18,77.8,0.46956,0.00034,18.46618]
[1780176364266,25.0,73902.97,77.8,0.46983,0.00034,18.46734]
[1780176370309,25.0,73902.58,77.8,0.4697,0.00034,18.46679]
[1780176375344,25.0,73903.45,77.8,0.47,0.00034,18.46806]
[1780176380379,25.01,73903.37,77.8,0.46998,0.00034,18.46796]
[1780176389442,25.01,73903.38,77.8,0.46999,0.00034,18.46799]
[1780176394476,25.01,73903.56,77.8,0.47004,0.00034,18.46378]
[1780176399511,25.01,73903.46,77.8,0.47001,0.00034,18.46364]
[1780176403007,25.02,73903.52,77.8,0.47003,0.00034,18.46373]
[1780176409582,25.02,73899.71,77.8,0.46873,0.00034,18.45814]
[1780176414617,25.02,73899.74,77.8,0.46874,0.00034,18.45819]
[1780176423175,25.02,73899.7,77.8,0.46873,0.00034,18.45813]
[1780176432368,25.02,73899.7,77.8,0.46873,0.00034,18.45813]
[1780176432378,25.02,73899.7,77.8,0.46873,0.00034,18.45813]
[1780176432555,25.02,73899.7,77.8,0.46873,0.00034,18.45813]
[1780176432749,25.02,73894.58,77.8,0.46697,0.00034,18.45029]
[1780176433895,25.02,73894.58,77.8,0.46697,0.00034,18.45029]
[1780176434409,25.02,73891.24,77.8,0.46583,0.00034,18.44498]
[1780176436036,25.02,73890.34,77.8,0.46552,0.00034,18.44352]
[1780176436052,25.02,73890.34,77.8,0.46552,0.00034,18.44352]
[1780176436548,25.02,73892.02,77.8,0.4661,0.00034,18.44623]
[1780176438619,25.02,73892.76,77.8,0.46635,0.00034,18.4474]
[1780176438624,25.02,73892.76,77.8,0.46635,0.00034,18.4474]
[1780176444833,25.01,73894.68,77.8,0.467,0.00034,18.45042]
[1780176449868,25.01,73894.72,77.8,0.46701,0.00034,18.45047]
[1780176454903,25.01,73896.38,77.8,0.46757,0.00034,18.44856]
[1780176461952,25.01,73896.07,77.8,0.46746,0.00034,18.44808]
[1780176469001,25.01,73896.17,77.8,0.4675,0.00034,18.44823]
[1780176474035,25.01,73896.02,77.8,0.46745,0.00034,18.44799]
[1780176480078,25.01,73896.41,77.8,0.46758,0.00034,18.4486]
[1780176482564,25.01,73896.4,77.8,0.46758,0.00034,18.44858]
[1780176488134,25.01,73896.27,77.8,0.46753,0.00034,18.44838]
[1780176494176,25.01,73896.22,77.8,0.46751,0.00034,18.4483]
[1780176501062,25.01,73896.41,77.8,0.46758,0.00034,18.4486]
[1780176506072,25.01,73896.75,77.8,0.4677,0.00034,18.44912]
[1780176506817,25.01,73896.75,77.8,0.4677,0.00034,18.44912]
[1780176509014,25.01,73896.82,77.8,0.46772,0.00034,18.44923]
[1780176514316,25.01,73896.78,77.8,0.4677,0.00034,18.44468]
[1780176521365,25.01,73896.8,77.8,0.46771,0.00034,18.44472]
[1780176526402,25.01,73896.21,77.8,0.4675,0.00034,18.44381]
[1780176531440,25.01,73895.05,77.8,0.46711,0.00034,18.44201]
[1780176536475,25.01,73895.37,77.8,0.46722,0.00034,18.44251]
[1780176541511,25.01,73896.27,77.8,0.46753,0.00034,18.44391]
[1780176547552,25.01,73896.29,77.8,0.46753,0.00034,18.44394]
[1780176552588,25.01,73895.62,77.8,0.4673,0.00034,18.4429]
[1780176553506,25.01,73895.62,77.8,0.4673,0.00034,18.4429]
[1780176554609,25.01,73905.79,77.8,0.47079,0.00034,18.458]
[1780176555616,25.01,73910.63,77.8,0.47245,0.00034,18.46469]
[1780176559263,25.01,73910.71,77.8,0.47248,0.00034,18.4648]
[1780176565687,25.01,73912.07,77.8,0.47295,0.00034,18.46663]
[1780176570721,25.02,73912.38,77.8,0.47305,0.00034,18.46704]
[1780176575757,25.02,73912.96,77.8,0.47324,0.00034,18.46333]
[1780176580791,25.02,73910.47,77.8,0.47239,0.00034,18.46001]
[1780176586835,25.02,73909.22,77.8,0.47196,0.00034,18.45831]
[1780176591870,25.02,73908.62,77.8,0.47176,0.00034,18.45748]
[1780176596905,25.02,73906.43,77.8,0.471,0.00034,18.45443]
[1780176599131,25.02,73905.84,77.8,0.4708,0.00034,18.4536]
[1780176600091,25.02,73904.85,77.8,0.47046,0.00034,18.45219]
[1780176600114,25.02,73904.85,77.8,0.47046,0.00034,18.45219]
[1780176600288,25.02,73899.62,77.8,0.46867,0.00034,18.44454]
[1780176602253,25.02,73897.23,77.8,0.46785,0.00034,18.44091]
[1780176602533,25.02,73896.87,77.8,0.46773,0.00034,18.44036]
[1780176602810,25.02,73896.87,77.8,0.46773,0.00034,18.44036]
[1780176607983,25.02,73899.37,77.8,0.46858,0.00034,18.44416]
[1780176609618,25.02,73899.37,77.8,0.46858,0.00034,18.44416]
[1780176610328,25.02,73899.37,77.8,0.46858,0.00034,18.44416]
[1780176618053,25.02,73898.28,77.8,0.46821,0.00034,18.44251]
[1780176627116,25.02,73898.34,77.8,0.46823,0.00034,18.44261]
[1780176632151,25.02,73896.55,77.8,0.46761,0.00034,18.43538]
[1780176646248,25.02,73896.85,77.8,0.46771,0.00034,18.43584]
[1780176651283,25.01,73896.78,77.8,0.46769,0.00034,18.43573]
[1780176652488,25.01,73896.78,77.8,0.46769,0.00034,18.43573]
[1780176653670,25.01,73896.78,77.8,0.46769,0.00034,18.43573]
[1780176654488,25.01,73896.78,77.8,0.46768,0.00034,18.43573]
[1780176662361,25.01,73896.77,77.8,0.46768,0.00034,18.43571]
[1780176669410,25.01,73896.75,77.8,0.46767,0.00034,18.43567]
[1780176669682,25.01,73896.75,77.8,0.46767,0.00034,18.43567]
[1780176670618,25.01,73896.74,77.8,0.46767,0.00034,18.43566]
[1780176673122,25.01,73897.69,77.8,0.46799,0.00034,18.43711]
[1780176673409,25.01,73897.69,77.8,0.46799,0.00034,18.43711]
[1780176683507,25.01,73898.18,77.8,0.46816,0.00034,18.43786]
[1780176686969,25.01,73898.03,77.8,0.46811,0.00034,18.43763]
[1780176687007,25.01,73898.03,77.8,0.46811,0.00034,18.43763]
[1780176691564,25.01,73894.29,77.8,0.46682,0.00034,18.42734]
[1780176693488,25.01,73894.29,77.8,0.46682,0.00034,18.42734]
[1780176698613,25.01,73894.39,77.8,0.46685,0.00034,18.42748]
[1780176706670,25.01,73894.53,77.8,0.46689,0.00034,18.42769]
[1780176711706,25.01,73894.64,77.8,0.46693,0.00034,18.42785]
[1780176723790,25.0,73894.72,77.8,0.46695,0.00034,18.42796]
[1780176727602,25.0,73893.8,77.8,0.46663,0.00034,18.42651]
[1780176733116,25.0,73893.2,77.8,0.46643,0.00034,18.42555]
[1780176738895,25.0,73892.47,77.8,0.46617,0.00034,18.42437]
[1780176740369,25.0,73892.47,77.8,0.46617,0.00034,18.42437]
[1780176746488,25.0,73891.27,77.8,0.46576,0.00034,18.42244]
[1780176757021,25.0,73891.59,77.8,0.46586,0.00034,18.41845]
[1780176764070,24.99,73892.09,77.8,0.46603,0.00034,18.41925]
[1780176769105,24.99,73890.72,77.8,0.46555,0.00034,18.41703]
[1780176770051,24.99,73890.72,77.8,0.46555,0.00034,18.41703]
[1780176775148,24.99,73891.28,77.8,0.46575,0.00034,18.41794]
[1780176780183,24.99,73891.19,77.8,0.46571,0.00034,18.41779]
[1780176787232,24.99,73891.77,77.8,0.46591,0.00034,18.41872]
[1780176798309,24.99,73891.97,77.8,0.46598,0.00034,18.41904]
[1780176805358,24.99,73890.93,77.8,0.46562,0.00034,18.41736]
[1780176814498,24.99,73890.98,77.8,0.46564,0.00034,18.41744]
[1780176815017,24.99,73891.03,77.8,0.46565,0.00034,18.41302]
[1780176823484,24.99,73890.92,77.8,0.46561,0.00034,18.41284]
[1780176832547,24.99,73890.89,77.8,0.4656,0.00034,18.41279]
[1780176837582,24.99,73890.96,77.8,0.46562,0.00034,18.41291]
[1780176843623,24.99,73890.92,77.8,0.46561,0.00034,18.41284]
[1780176856715,24.99,73890.9,77.8,0.4656,0.00034,18.4128]
[1780176861315,24.99,73890.9,77.8,0.4656,0.00034,18.4128]
[1780176861822,24.99,73890.9,77.8,0.4656,0.00034,18.4128]
[1780176865291,24.99,73890.66,77.8,0.46552,0.00034,18.41241]
[1780176871822,24.99,73891.01,77.8,0.46563,0.00034,18.40848]
[1780176877299,24.99,73891.08,77.8,0.46565,0.00034,18.4086]
[1780176882901,24.99,73891.08,77.8,0.46565,0.00034,18.4086]
[1780176887429,24.99,73891.08,77.8,0.46565,0.00034,18.4086]
[1780176890443,24.99,73891.08,77.8,0.46565,0.00034,18.40859]
[1780176895992,24.99,73891.09,77.8,0.46565,0.00034,18.40861]
[1780176898540,24.99,73891.09,77.8,0.46565,0.00034,18.40861]
[1780176902261,24.99,73891.09,77.8,0.46565,0.00034,18.40861]
[1780176902537,24.99,73891.09,77.8,0.46565,0.00034,18.40861]
[1780176902616,24.99,73891.09,77.8,0.46565,0.00034,18.40861]
[1780176902767,24.99,73891.12,77.8,0.46566,0.00034,18.40866]
[1780176908079,24.99,73890.69,77.8,0.46552,0.00034,18.40796]
[1780176913114,24.99,73890.69,77.8,0.46552,0.00034,18.40796]
[1780176914776,24.99,73890.05,77.8,0.4653,0.00034,18.40692]
[1780176914787,24.99,73890.05,77.8,0.4653,0.00034,18.40692]
[1780176915965,24.99,73887.38,77.8,0.46438,0.00034,18.4025]
[1780176917141,24.99,73886.54,77.8,0.46409,0.00034,18.4011]
[1780176917177,24.99,73886.54,77.8,0.46409,0.00034,18.4011]
[1780176923184,24.99,73886.3,77.8,0.46401,0.00034,18.4007]
[1780176925464,24.99,73886.3,77.8,0.46401,0.00034,18.4007]
[1780176925528,24.99,73886.3,77.8,0.46401,0.00034,18.4007]
[1780176926205,24.99,73880.53,77.8,0.46203,0.00034,18.39076]
[1780176927467,24.99,73880.53,77.8,0.46203,0.00034,18.39076]
[1780176934261,25.0,73879.1,77.8,0.46154,0.00034,18.38376]
[1780176939295,25.0,73878.97,77.8,0.4615,0.00034,18.38355]
[1780176940126,25.0,73878.97,77.8,0.4615,0.00034,18.38355]
[1780176945337,25.0,73876.19,77.8,0.46055,0.00034,18.37857]
[1780176950373,25.01,73874.81,77.8,0.46009,0.00034,18.37607]
[1780176956770,25.01,73874.78,77.8,0.46008,0.00034,18.37603]
[1780176965479,25.02,73874.43,77.8,0.45997,0.00034,18.37545]
[1780176970514,25.02,73874.23,77.8,0.45991,0.00034,18.37511]
[1780176976726,25.02,73873.05,77.8,0.45951,0.00034,18.37293]
[1780176980224,25.02,73873.05,77.8,0.45951,0.00034,18.37296]
[1780176982318,25.03,73873.43,77.8,0.45965,0.00034,18.37369]
[1780176988458,25.03,73873.6,77.8,0.45971,0.00034,18.37403]
[1780176989307,25.03,73873.73,77.8,0.45976,0.00034,18.37428]
[1780176989456,25.03,73873.73,77.8,0.45976,0.00034,18.37428]
[1780176989579,25.03,73873.73,77.8,0.45976,0.00034,18.37428]
[1780176994242,25.03,73873.66,77.8,0.45973,0.00034,18.36966]
[1780176994256,25.03,73873.66,77.8,0.45973,0.00034,18.36966]
[1780176994256,25.03,73873.66,77.8,0.45973,0.00034,18.36966]
[1780176994282,25.03,73873.66,77.8,0.45973,0.00034,18.36966]
[1780176994289,25.03,73873.66,77.8,0.45973,0.00034,18.36966]
[1780176994404,25.03,73873.66,77.8,0.45973,0.00034,18.36966]
[1780176994429,25.03,73873.66,77.8,0.45973,0.00034,18.36966]
[1780176996635,25.03,73869.32,77.8,0.45824,0.00034,18.36152]
[1780176996687,25.03,73869.32,77.8,0.45824,0.00034,18.36152]
[1780176999920,25.03,73865.22,77.8,0.45684,0.00034,18.35358]
[1780177004156,25.04,73865.32,77.8,0.45688,0.00034,18.35379]
[1780177010795,25.04,73865.41,77.8,0.45691,0.00034,18.35398]
[1780177018200,25.04,73865.34,77.8,0.45689,0.00034,18.35385]
[1780177024103,25.04,73865.44,77.8,0.45693,0.00034,18.35406]
[1780177028650,25.04,73865.48,77.8,0.45694,0.00034,18.35415]
[1780177029328,25.04,73865.48,77.8,0.45695,0.00034,18.35416]
[1780177034976,25.05,73870.73,77.8,0.45875,0.00034,18.3643]
[1780177038715,25.05,73870.73,77.8,0.45875,0.00034,18.3643]
[1780177043033,25.05,73875.63,77.8,0.46044,0.00034,18.37345]
[1780177048253,25.05,73876.07,77.8,0.46059,0.00034,18.37427]
[1780177054111,25.06,73877.01,77.8,0.46092,0.00034,18.37152]
[1780177062167,25.07,73877.2,77.8,0.46099,0.00034,18.37191]
[1780177075257,25.07,73877.22,77.8,0.461,0.00034,18.37196]
[1780177078112,25.07,73876.87,77.8,0.46088,0.00034,18.37133]
[1780177083314,25.07,73878.32,77.8,0.46138,0.00034,18.37394]
[1780177086120,25.07,73878.39,77.8,0.4614,0.00034,18.37407]
[1780177089967,25.07,73878.75,77.8,0.46153,0.00034,18.37471]
[1780177095398,25.07,73878.72,77.8,0.46152,0.00034,18.37466]
[1780177105467,25.07,73878.72,77.8,0.46152,0.00034,18.37467]
[1780177112517,25.07,73878.74,77.8,0.46152,0.00034,18.37021]
[1780177118559,25.07,73878.87,77.8,0.46156,0.00034,18.37044]
[1780177124601,25.07,73878.95,77.8,0.46159,0.00034,18.37059]
[1780177129637,25.07,73878.91,77.8,0.46158,0.00034,18.37052]
[1780177135677,25.07,73878.93,77.8,0.46159,0.00034,18.37056]
[1780177140712,25.07,73879.23,77.8,0.46169,0.00034,18.3711]
[1780177145750,25.07,73879.83,77.8,0.4619,0.00034,18.37216]
[1780177151792,25.07,73879.83,77.8,0.4619,0.00034,18.37217]
[1780177159588,25.07,73879.83,77.8,0.4619,0.00034,18.37217]
[1780177159848,25.08,73884.27,77.8,0.46342,0.00034,18.37987]
[1780177161321,25.08,73885.7,77.8,0.46391,0.00034,18.38229]
[1780177161338,25.08,73885.7,77.8,0.46391,0.00034,18.38229]
[1780177161848,25.08,73885.7,77.8,0.46391,0.00034,18.38229]
[1780177162384,25.08,73887.01,77.8,0.46436,0.00034,18.38448]
[1780177163137,25.07,73887.0,77.8,0.46435,0.00034,18.38446]
[1780177168912,25.07,73886.96,77.8,0.46434,0.00034,18.38439]
[1780177173947,25.07,73887.16,77.8,0.46439,0.00034,18.38021]
[1780177178982,25.07,73887.34,77.8,0.46445,0.00034,18.38051]
[1780177179994,25.07,73887.34,77.8,0.46445,0.00034,18.38051]
[1780177185024,25.07,73887.14,77.8,0.46438,0.00034,18.38017]
[1780177191067,25.07,73886.88,77.8,0.46429,0.00034,18.37973]
[1780177201138,25.07,73887.22,77.8,0.46441,0.00034,18.38029]
[1780177203233,25.07,73886.81,77.8,0.46427,0.00034,18.37961]
[1780177209248,25.07,73886.48,77.8,0.46416,0.00034,18.37906]
[1780177215236,25.07,73887.52,77.8,0.46451,0.00034,18.38079]
[1780177223292,25.07,73888.76,77.8,0.46494,0.00034,18.38283]
[1780177224283,25.07,73888.76,77.8,0.46494,0.00034,18.38283]
[1780177230341,25.07,73889.46,77.8,0.46517,0.00034,18.38397]
[1780177235376,25.07,73892.65,77.8,0.46625,0.00034,18.38461]
[1780177240031,25.07,73893.59,77.8,0.46658,0.00034,18.38609]
[1780177249474,25.06,73898.16,77.8,0.46814,0.00034,18.39316]
[1780177254212,25.06,73897.82,77.8,0.46802,0.00034,18.39264]
[1780177256220,25.06,73897.11,77.8,0.46778,0.00034,18.39156]
[1780177256253,25.06,73897.11,77.8,0.46778,0.00034,18.39156]
[1780177261736,25.06,73897.86,77.8,0.46804,0.00034,18.3927]
[1780177267603,25.06,73897.83,77.8,0.46803,0.00034,18.39266]
[1780177272641,25.06,73901.65,77.8,0.46934,0.00034,18.39837]
[1780177277676,25.06,73901.88,77.8,0.46941,0.00034,18.3987]
[1780177282710,25.06,73902.33,77.8,0.46957,0.00034,18.39936]
[1780177288754,25.06,73901.83,77.8,0.4694,0.00034,18.39862]
[1780177292211,25.06,73903.26,77.8,0.46988,0.00034,18.39621]
[1780177296652,25.06,73903.35,77.8,0.46991,0.00034,18.39633]
[1780177296672,25.06,73903.35,77.8,0.46991,0.00034,18.39633]
[1780177296719,25.06,73903.35,77.8,0.46991,0.00034,18.39633]
[1780177296731,25.06,73903.35,77.8,0.46991,0.00034,18.39633]
[1780177303488,25.06,73903.48,77.8,0.46995,0.00034,18.39652]
[1780177309900,25.06,73903.76,77.8,0.47005,0.00034,18.39692]
[1780177310706,25.06,73903.76,77.8,0.47005,0.00034,18.39692]
[1780177315942,25.06,73904.58,77.8,0.47033,0.00034,18.3981]
[1780177325009,25.06,73906.1,77.8,0.47085,0.00034,18.40026]
[1780177330041,25.06,73906.01,77.8,0.47082,0.00034,18.40014]
[1780177335076,25.06,73906.06,77.8,0.47084,0.00034,18.40021]
[1780177343131,25.06,73905.79,77.8,0.47075,0.00034,18.39984]
[1780177349175,25.06,73906.84,77.8,0.47111,0.00034,18.40132]
[1780177354180,25.06,73908.68,77.8,0.47173,0.00034,18.39937]
[1780177358825,25.06,73911.97,77.8,0.47286,0.00034,18.40381]
[1780177360071,25.06,73912.01,77.8,0.47287,0.00034,18.40386]
[1780177365287,25.06,73912.93,77.8,0.47319,0.00034,18.40508]
[1780177370322,25.06,73913.71,77.8,0.47346,0.00034,18.4061]
[1780177375357,25.06,73913.86,77.8,0.47351,0.00034,18.40629]
[1780177380392,25.06,73913.75,77.8,0.47347,0.00034,18.40615]
[1780177385427,25.06,73914.1,77.8,0.47359,0.00034,18.4066]
[1780177387103,25.06,73914.1,77.8,0.47359,0.00034,18.4066]
[1780177389320,25.06,73914.33,77.8,0.47367,0.00034,18.4069]
[1780177390073,25.06,73914.33,77.8,0.47367,0.00034,18.4069]
[1780177395165,25.06,73915.12,77.8,0.47394,0.00034,18.40792]
[1780177395194,25.06,73915.12,77.8,0.47394,0.00034,18.40792]
[1780177395259,25.06,73918.19,77.8,0.47499,0.00034,18.41181]
[1780177395323,25.06,73918.19,77.8,0.47499,0.00034,18.41181]
[1780177397699,25.06,73924.41,77.8,0.47713,0.00034,18.4193]
[1780177399834,25.06,73926.38,77.8,0.47781,0.00034,18.42156]
[1780177405567,25.05,73927.62,77.8,0.47822,0.00034,18.42292]
[1780177407072,25.05,73927.62,77.8,0.47822,0.00034,18.42292]
[1780177410788,25.04,73929.52,77.8,0.47887,0.00034,18.425]
[1780177413867,25.03,73930.66,77.8,0.47925,0.00034,18.42172]
[1780177416012,25.03,73930.7,77.8,0.47926,0.00034,18.42176]
[1780177418966,25.03,73931.03,77.8,0.47936,0.00034,18.4221]
[1780177419067,25.02,73931.13,77.8,0.47939,0.00034,18.4222]
[1780177425498,25.01,73931.33,77.8,0.47945,0.00034,18.42239]
[1780177430595,25.0,73933.39,77.8,0.48015,0.00034,18.42453]
[1780177430669,25.0,73933.39,77.8,0.48015,0.00034,18.42453]
[1780177430766,25.0,73933.39,77.8,0.48015,0.00034,18.42453]
[1780177430788,25.0,73933.39,77.8,0.48015,0.00034,18.42453]
[1780177432189,24.99,73935.62,77.8,0.48091,0.00034,18.42681]
[1780177433333,24.99,73940.62,77.8,0.48264,0.00034,18.4317]
[1780177433872,24.99,73940.62,77.8,0.48264,0.00034,18.4317]
[1780177434775,24.99,73947.52,77.8,0.48501,0.00034,18.43788]
[1780177435882,24.99,73952.56,77.8,0.48675,0.00034,18.44198]
[1780177438163,24.99,73952.56,77.8,0.48675,0.00034,18.44198]
[1780177443845,24.98,73954.06,77.8,0.48726,0.00035,18.44312]
[1780177443980,24.98,73954.06,77.8,0.48726,0.00035,18.44312]
[1780177447364,24.97,73956.55,77.8,0.48812,0.00035,18.44496]
[1780177447415,24.97,73956.55,77.8,0.48812,0.00035,18.44496]
[1780177447542,24.97,73956.55,77.8,0.48812,0.00035,18.44496]
[1780177447741,24.97,73956.55,77.8,0.48812,0.00035,18.44496]
[1780177447773,24.97,73956.55,77.8,0.48812,0.00035,18.44496]
[1780177447784,24.97,73956.55,77.8,0.48812,0.00035,18.44496]
[1780177447791,24.97,73956.55,77.8,0.48812,0.00035,18.44496]
[1780177448370,24.97,73954.3,77.8,0.48734,0.00035,18.4433]
[1780177448384,24.97,73954.3,77.8,0.48734,0.00035,18.4433]
[1780177448388,24.97,73954.3,77.8,0.48734,0.00035,18.4433]
[1780177448393,24.97,73954.3,77.8,0.48734,0.00035,18.4433]
[1780177448510,24.97,73954.3,77.8,0.48734,0.00035,18.4433]
[1780177448560,24.97,73954.3,77.8,0.48734,0.00035,18.4433]
[1780177448772,24.97,73954.3,77.8,0.48734,0.00035,18.4433]
[1780177449271,24.97,73945.42,77.8,0.48427,0.00035,18.43604]
[1780177449467,24.97,73945.42,77.8,0.48427,0.00035,18.43604]
[1780177449531,24.97,73945.42,77.8,0.48427,0.00035,18.43604]
[1780177449563,24.97,73945.42,77.8,0.48427,0.00035,18.43604]
[1780177450122,24.97,73945.42,77.8,0.48427,0.00035,18.43604]
[1780177450200,24.97,73945.42,77.8,0.48427,0.00035,18.43604]
[1780177450244,24.97,73945.42,77.8,0.48427,0.00035,18.43604]
[1780177450889,24.97,73937.63,77.8,0.48158,0.00035,18.42877]
[1780177451648,24.97,73937.63,77.8,0.48158,0.00035,18.42877]
[1780177451739,24.97,73937.63,77.8,0.48158,0.00035,18.42877]
[1780177451832,24.97,73937.63,77.8,0.48158,0.00035,18.42877]
[1780177451846,24.97,73937.63,77.8,0.48158,0.00035,18.42877]
[1780177452152,24.97,73931.89,77.8,0.4796,0.00035,18.42288]
[1780177452693,24.97,73931.89,77.8,0.4796,0.00035,18.42288]
[1780177452844,24.97,73931.89,77.8,0.4796,0.00035,18.42288]
[1780177452894,24.97,73931.89,77.8,0.4796,0.00035,18.42288]
[1780177452903,24.97,73924.34,77.8,0.47699,0.00035,18.41444]
[1780177453305,24.97,73924.34,77.8,0.47699,0.00035,18.41444]
[1780177454704,24.97,73920.95,77.8,0.47582,0.00034,18.41039]
[1780177456081,24.96,73920.65,77.8,0.47572,0.00035,18.41002]
[1780177457092,24.96,73920.36,77.8,0.47562,0.00035,18.40966]
[1780177457432,24.96,73919.89,77.8,0.47545,0.00034,18.40909]
[1780177457568,24.96,73919.89,77.8,0.47545,0.00034,18.40909]
[1780177457580,24.96,73919.89,77.8,0.47545,0.00034,18.40909]
[1780177457940,24.96,73914.3,77.8,0.47353,0.00034,18.40199]
[1780177460589,24.97,73912.67,77.8,0.47297,0.00034,18.39985]
[1780177462966,24.97,73911.7,77.8,0.47263,0.00034,18.39856]
[1780177463627,24.97,73910.47,77.8,0.47221,0.00034,18.3969]
[1780177464989,24.97,73905.79,77.8,0.4706,0.00034,18.39039]
[1780177468413,24.97,73902.1,77.8,0.46933,0.00034,18.38505]
[1780177468416,24.97,73902.1,77.8,0.46933,0.00034,18.38505]
[1780177468467,24.97,73902.1,77.8,0.46933,0.00034,18.38505]
[1780177469469,24.97,73900.08,77.8,0.46864,0.00034,18.38205]
[1780177469494,24.97,73900.08,77.8,0.46864,0.00034,18.38205]
[1780177470031,24.97,73908.28,77.8,0.47146,0.00034,18.3939]
[1780177470411,24.97,73908.28,77.8,0.47146,0.00034,18.3939]
[1780177470504,24.97,73908.28,77.8,0.47146,0.00034,18.3939]
[1780177470913,24.97,73908.28,77.8,0.47146,0.00034,18.3939]
[1780177474518,24.97,73913.02,77.8,0.47309,0.00034,18.39583]
[1780177482115,24.97,73915.6,77.8,0.47397,0.00034,18.3992]
[1780177487150,24.97,73914.31,77.8,0.47353,0.00034,18.39752]
[1780177491233,24.97,73914.96,77.8,0.47375,0.00034,18.39836]
[1780177491321,24.97,73908.5,77.8,0.47152,0.00034,18.38969]
[1780177491885,24.97,73908.5,77.8,0.47152,0.00034,18.38969]
[1780177491889,24.97,73908.5,77.8,0.47152,0.00034,18.38969]
[1780177492185,24.97,73900.95,77.8,0.46892,0.00034,18.37883]
[1780177492392,24.97,73900.95,77.8,0.46892,0.00034,18.37883]
[1780177493000,24.97,73900.95,77.8,0.46892,0.00034,18.37883]
[1780177493894,24.97,73897.2,77.8,0.46763,0.00034,18.37314]
[1780177493906,24.97,73897.2,77.8,0.46763,0.00034,18.37314]
[1780177494793,24.97,73895.86,77.8,0.46717,0.00034,18.37106]
[1780177495824,24.97,73895.93,77.8,0.46719,0.00034,18.37118]
[1780177497220,24.97,73890.04,77.8,0.46516,0.00034,18.36176]
[1780177500911,24.97,73886.6,77.8,0.46398,0.00034,18.35603]
[1780177502899,24.97,73883.2,77.8,0.46281,0.00034,18.35022]
[1780177502920,24.97,73883.2,77.8,0.46281,0.00034,18.35022]
[1780177503179,24.97,73883.2,77.8,0.46281,0.00034,18.35022]
[1780177503243,24.97,73883.2,77.8,0.46281,0.00034,18.35022]
[1780177504917,24.97,73884.71,77.8,0.46333,0.00034,18.35282]
[1780177505399,24.97,73884.86,77.8,0.46338,0.00034,18.35308]
[1780177507750,24.97,73885.51,77.8,0.46361,0.00034,18.35419]
[1780177508175,24.97,73885.51,77.8,0.46361,0.00034,18.35419]
[1780177513334,24.97,73884.83,77.8,0.46337,0.00034,18.35304]
[1780177514646,24.97,73884.83,77.8,0.46337,0.00034,18.35304]
[1780177518587,24.97,73889.2,77.8,0.46488,0.00034,18.36039]
[1780177520038,24.97,73890.25,77.8,0.46524,0.00034,18.36211]
[1780177521038,24.97,73890.7,77.8,0.46539,0.00034,18.36285]
[1780177524042,24.97,73895.24,77.8,0.46696,0.00034,18.37011]
[1780177524984,24.97,73895.09,77.8,0.46691,0.00034,18.36988]
[1780177525609,24.97,73895.21,77.8,0.46695,0.00034,18.37007]
[1780177525612,24.97,73895.21,77.8,0.46695,0.00034,18.37007]
[1780177526198,24.97,73895.21,77.8,0.46695,0.00034,18.37007]
[1780177526221,24.97,73899.51,77.8,0.46843,0.00034,18.37669]
[1780177526583,24.97,73899.51,77.8,0.46843,0.00034,18.37669]
[1780177526641,24.97,73899.51,77.8,0.46843,0.00034,18.37669]
[1780177527435,24.97,73909.65,77.8,0.47193,0.00034,18.3913]
[1780177531491,24.98,73910.1,77.8,0.47208,0.00034,18.39192]
[1780177537505,24.98,73911.71,77.8,0.47264,0.00034,18.38961]
[1780177538627,24.98,73911.71,77.8,0.47264,0.00034,18.38961]
[1780177538700,24.98,73911.71,77.8,0.47264,0.00034,18.38961]
[1780177542103,24.98,73912.94,77.8,0.47306,0.00034,18.39126]
[1780177542356,24.98,73912.94,77.8,0.47306,0.00034,18.39126]
[1780177542417,24.98,73911.08,77.8,0.47242,0.00034,18.38878]
[1780177542815,24.98,73911.08,77.8,0.47242,0.00034,18.38878]
[1780177543007,24.98,73911.08,77.8,0.47242,0.00034,18.38878]
[1780177543019,24.98,73911.08,77.8,0.47242,0.00034,18.38878]
[1780177543223,24.98,73911.08,77.8,0.47242,0.00034,18.38878]
[1780177543399,24.98,73908.5,77.8,0.47153,0.00034,18.38525]
[1780177543539,24.98,73908.5,77.8,0.47153,0.00034,18.38525]
[1780177543547,24.98,73894.53,77.8,0.46672,0.00034,18.36455]
[1780177544554,24.98,73894.53,77.8,0.46672,0.00034,18.36455]
[1780177544839,24.98,73894.53,77.8,0.46672,0.00034,18.36455]
[1780177545306,24.98,73894.53,77.8,0.46672,0.00034,18.36455]
[1780177546011,24.98,73894.08,77.8,0.46657,0.00034,18.36384]
[1780177547014,24.98,73894.53,77.8,0.46672,0.00034,18.36455]
[1780177548231,24.98,73894.89,77.8,0.46685,0.00034,18.36512]
[1780177549066,24.98,73895.24,77.8,0.46697,0.00034,18.36567]
[1780177552118,24.98,73895.29,77.8,0.46698,0.00034,18.36575]
[1780177553847,24.99,73897.52,77.8,0.46775,0.00034,18.36922]
[1780177556248,24.99,73903.05,77.8,0.46966,0.00034,18.37752]
[1780177562050,24.99,73906.19,77.8,0.47075,0.00034,18.38205]
[1780177567715,24.99,73907.52,77.8,0.47121,0.00034,18.38394]
[1780177569140,24.99,73907.52,77.8,0.47121,0.00034,18.38394]
[1780177572800,25.0,73911.36,77.8,0.47254,0.00034,18.38922]
[1780177573035,25.0,73911.36,77.8,0.47254,0.00034,18.38922]
[1780177574817,25.0,73911.18,77.8,0.47248,0.00034,18.38898]
[1780177580806,25.0,73915.74,77.8,0.47406,0.00034,18.395]
[1780177585841,25.01,73916.33,77.8,0.47426,0.00034,18.39577]
[1780177589869,25.01,73908.83,77.8,0.47168,0.00034,18.38583]
[1780177594905,25.01,73907.78,77.8,0.47132,0.00034,18.37988]
[1780177601706,25.01,73907.02,77.8,0.47106,0.00034,18.37882]
[1780177601746,25.01,73907.02,77.8,0.47106,0.00034,18.37882]
[1780177603042,25.01,73906.13,77.8,0.47075,0.00034,18.37756]
[1780177603599,25.01,73903.34,77.8,0.46979,0.00034,18.37356]
[1780177605832,25.01,73899.82,77.8,0.46858,0.00034,18.36836]
[1780177606092,25.01,73899.82,77.8,0.46858,0.00034,18.36836]
[1780177606151,25.01,73899.82,77.8,0.46858,0.00034,18.36836]
[1780177608159,25.01,73899.86,77.8,0.46859,0.00034,18.36843]
[1780177610934,25.02,73899.13,77.8,0.46835,0.00034,18.36734]
[1780177616052,25.02,73898.08,77.8,0.46799,0.00034,18.36575]
[1780177616821,25.02,73898.08,77.8,0.46799,0.00034,18.36575]
[1780177617059,25.02,73894.09,77.8,0.46661,0.00034,18.35956]
[1780177617887,25.02,73894.09,77.8,0.46661,0.00034,18.35956]
[1780177621788,25.02,73889.09,77.8,0.46489,0.00034,18.35148]
[1780177624035,25.02,73888.08,77.8,0.46455,0.00034,18.34981]
[1780177629142,25.02,73885.18,77.8,0.46355,0.00034,18.34494]
[1780177633082,25.02,73884.63,77.8,0.46336,0.00034,18.34401]
[1780177633340,25.02,73884.63,77.8,0.46336,0.00034,18.34401]
[1780177633397,25.02,73884.63,77.8,0.46336,0.00034,18.34401]
[1780177639213,25.02,73884.11,77.8,0.46319,0.00034,18.34313]
[1780177644250,25.02,73883.45,77.8,0.46296,0.00034,18.342]
[1780177649287,25.02,73883.66,77.8,0.46303,0.00034,18.34238]
[1780177656463,25.02,73883.04,77.8,0.46281,0.00034,18.3368]
[1780177663090,25.03,73882.14,77.8,0.46251,0.00034,18.33526]
[1780177663447,25.03,73882.14,77.8,0.46251,0.00034,18.33526]
[1780177665501,25.03,73880.67,77.8,0.462,0.00034,18.33269]
[1780177675468,25.03,73880.32,77.8,0.46189,0.00034,18.33211]
[1780177678968,25.03,73880.21,77.8,0.46186,0.00034,18.33193]
[1780177680980,25.03,73880.21,77.8,0.46186,0.00034,18.33193]
[1780177681907,25.03,73879.76,77.8,0.46171,0.00034,18.33114]
[1780177681937,25.03,73879.76,77.8,0.46171,0.00034,18.33114]
[1780177682135,25.03,73879.76,77.8,0.46171,0.00034,18.33114]
[1780177682155,25.03,73879.76,77.8,0.46171,0.00034,18.33114]
[1780177682168,25.03,73879.76,77.8,0.46171,0.00034,18.33114]
[1780177682223,25.03,73879.76,77.8,0.46171,0.00034,18.33114]
[1780177682287,25.03,73879.76,77.8,0.46171,0.00034,18.33114]
[1780177682334,25.03,73879.76,77.8,0.46171,0.00034,18.33114]
[1780177682410,25.03,73879.76,77.8,0.46171,0.00034,18.33114]
[1780177682520,25.03,73879.76,77.8,0.46171,0.00034,18.33114]
[1780177682517,25.04,73864.37,77.8,0.45642,0.00034,18.30225]
[1780177683553,25.04,73864.37,77.8,0.45642,0.00034,18.30225]
[1780177683928,25.04,73864.37,77.8,0.45642,0.00034,18.30225]
[1780177684424,25.03,73855.01,77.8,0.45321,0.00034,18.28311]
[1780177685538,25.03,73850.54,77.8,0.45168,0.00034,18.27355]
[1780177687864,25.03,73850.29,77.8,0.45159,0.00034,18.27301]
[1780177688062,25.03,73850.29,77.8,0.45159,0.00034,18.27301]
[1780177691869,25.03,73849.53,77.8,0.45133,0.00034,18.27134]
[1780177692223,25.03,73849.53,77.8,0.45133,0.00034,18.27134]
[1780177692350,25.03,73849.53,77.8,0.45133,0.00034,18.27134]
[1780177696340,25.03,73848.56,77.8,0.45099,0.00034,18.26921]
[1780177698403,25.03,73846.59,77.8,0.45032,0.00034,18.26486]
[1780177703715,25.03,73846.49,77.8,0.45028,0.00034,18.26464]
[1780177704142,25.03,73846.49,77.8,0.45028,0.00034,18.26464]
[1780177704243,25.03,73846.19,77.8,0.45018,0.00034,18.26397]
[1780177704584,25.03,73846.19,77.8,0.45018,0.00034,18.26397]
[1780177705973,25.03,73846.19,77.8,0.45018,0.00034,18.26397]
[1780177707761,25.03,73845.8,77.8,0.45004,0.00034,18.26308]
[1780177711132,25.03,73845.8,77.8,0.45004,0.00034,18.26304]
[1780177711155,25.03,73845.8,77.8,0.45004,0.00034,18.26304]
[1780177711183,25.03,73845.8,77.8,0.45004,0.00034,18.26304]
[1780177711192,25.03,73845.8,77.8,0.45004,0.00034,18.26304]
[1780177711247,25.03,73845.8,77.8,0.45004,0.00034,18.26304]
[1780177711541,25.03,73845.76,77.8,0.45001,0.00034,18.2584]
[1780177712218,25.03,73837.33,77.8,0.44711,0.00034,18.23906]
[1780177713395,25.03,73837.33,77.8,0.44711,0.00034,18.23906]
[1780177713498,25.03,73837.33,77.8,0.44711,0.00034,18.23906]
[1780177716586,25.02,73836.58,77.8,0.44685,0.00034,18.23724]
[1780177716639,25.02,73836.58,77.8,0.44685,0.00034,18.23724]
[1780177716792,25.02,73836.58,77.8,0.44685,0.00034,18.23724]
[1780177716795,25.02,73836.58,77.8,0.44685,0.00034,18.23724]
[1780177716991,25.02,73836.58,77.8,0.44685,0.00034,18.23724]
[1780177717038,25.02,73836.58,77.8,0.44685,0.00034,18.23724]
[1780177717390,25.02,73836.58,77.8,0.44685,0.00034,18.23724]
[1780177717394,25.02,73836.58,77.8,0.44685,0.00034,18.23724]
[1780177717408,25.02,73836.58,77.8,0.44685,0.00034,18.23724]
[1780177717474,25.02,73838.54,77.8,0.44751,0.00034,18.2418]
[1780177718244,25.02,73854.16,77.8,0.45287,0.00034,18.27659]
[1780177718661,25.02,73854.16,77.8,0.45287,0.00034,18.27659]
[1780177719357,25.02,73854.16,77.8,0.45287,0.00034,18.27659]
[1780177719393,25.02,73858.81,77.8,0.45447,0.00034,18.28632]
[1780177720356,25.02,73858.81,77.8,0.45447,0.00034,18.28632]
[1780177724633,25.02,73859.71,77.8,0.45478,0.00034,18.28819]
[1780177725059,25.02,73859.71,77.8,0.45478,0.00034,18.28819]
[1780177728061,25.02,73860.06,77.8,0.4549,0.00034,18.28891]
[1780177729318,25.02,73860.06,77.8,0.4549,0.00034,18.28892]
[1780177729475,25.02,73860.06,77.8,0.4549,0.00034,18.28892]
[1780177731687,25.02,73860.08,77.8,0.45491,0.00034,18.28897]
[1780177736858,25.03,73860.35,77.8,0.45501,0.00034,18.28957]
[1780177744954,25.04,73860.55,77.8,0.4551,0.00034,18.29007]
[1780177746347,25.04,73860.55,77.8,0.4551,0.00034,18.29007]
[1780177746843,25.04,73860.53,77.8,0.4551,0.00034,18.29006]
[1780177748397,25.04,73860.57,77.8,0.45511,0.00034,18.29015]
[1780177748431,25.04,73860.57,77.8,0.45511,0.00034,18.29015]
[1780177748527,25.04,73860.57,77.8,0.45511,0.00034,18.29015]
[1780177748982,25.04,73865.83,77.8,0.45692,0.00034,18.30066]
[1780177753052,25.04,73868.59,77.8,0.45787,0.00034,18.30605]
[1780177753076,25.04,73864.48,77.8,0.45646,0.00034,18.29803]
[1780177756913,25.05,73863.22,77.8,0.45603,0.00034,18.29554]
[1780177756930,25.05,73863.22,77.8,0.45603,0.00034,18.29554]
[1780177757121,25.05,73861.36,77.8,0.4554,0.00034,18.29183]
[1780177758045,25.05,73861.36,77.8,0.4554,0.00034,18.29183]
[1780177758138,25.05,73856.66,77.8,0.45379,0.00034,18.28219]
[1780177759269,25.05,73856.66,77.8,0.45379,0.00034,18.28219]
[1780177759281,25.05,73856.66,77.8,0.45379,0.00034,18.28219]
[1780177759285,25.05,73856.66,77.8,0.45379,0.00034,18.28219]
[1780177759316,25.05,73856.66,77.8,0.45379,0.00034,18.28219]
[1780177759342,25.05,73856.66,77.8,0.45379,0.00034,18.28219]
[1780177764352,25.05,73854.48,77.8,0.45304,0.00034,18.27762]
[1780177766067,25.05,73854.48,77.8,0.45304,0.00034,18.27762]
[1780177766518,25.05,73854.48,77.8,0.45304,0.00034,18.27762]
[1780177766101,25.05,73849.37,77.8,0.45129,0.00034,18.26664]
[1780177768443,25.05,73847.29,77.8,0.45058,0.00034,18.26206]
[1780177768475,25.05,73847.29,77.8,0.45058,0.00034,18.26206]
[1780177768519,25.05,73847.05,77.8,0.45049,0.00034,18.26153]
[1780177768624,25.05,73847.05,77.8,0.45049,0.00034,18.26153]
[1780177768699,25.05,73847.05,77.8,0.45049,0.00034,18.26153]
[1780177769122,25.05,73842.84,77.8,0.44905,0.00034,18.25208]
[1780177770469,25.05,73842.84,77.8,0.44905,0.00034,18.25208]
[1780177770873,25.05,73842.14,77.8,0.44881,0.00034,18.25048]
[1780177774988,25.04,73841.17,77.8,0.44845,0.00034,18.24367]
[1780177775015,25.04,73841.17,77.8,0.44845,0.00034,18.24367]
[1780177775056,25.04,73841.17,77.8,0.44845,0.00034,18.24367]
[1780177775089,25.04,73841.17,77.8,0.44845,0.00034,18.24367]
[1780177775564,25.04,73842.32,77.8,0.44884,0.00034,18.24629]
[1780177776171,25.04,73854.2,77.8,0.45292,0.00034,18.2724]
[1780177776718,25.04,73854.2,77.8,0.45292,0.00034,18.2724]
[1780177776897,25.04,73854.2,77.8,0.45292,0.00034,18.2724]
[1780177777178,25.04,73856.12,77.8,0.45357,0.00034,18.27644]
[1780177779073,25.04,73857.52,77.8,0.45405,0.00034,18.27936]
[1780177784091,25.04,73860.24,77.8,0.45499,0.00034,18.28495]
[1780177784629,25.04,73859.84,77.8,0.45485,0.00034,18.28414]
[1780177785060,25.04,73859.84,77.8,0.45485,0.00034,18.28414]
[1780177785233,25.04,73863.56,77.8,0.45613,0.00034,18.29165]
[1780177786188,25.04,73863.56,77.8,0.45613,0.00034,18.29165]
[1780177786214,25.04,73863.56,77.8,0.45613,0.00034,18.29165]
[1780177786269,25.04,73863.56,77.8,0.45613,0.00034,18.29165]
[1780177786503,25.04,73867.84,77.8,0.4576,0.00034,18.30006]
[1780177787275,25.04,73867.84,77.8,0.4576,0.00034,18.30006]
[1780177787310,25.04,73861.94,77.8,0.45557,0.00034,18.28842]
[1780177789238,25.04,73862.06,77.8,0.45562,0.00034,18.28867]
[1780177790282,25.04,73861.99,77.8,0.4556,0.00034,18.28854]
[1780177790330,25.04,73861.79,77.8,0.45553,0.00034,18.28815]
[1780177791144,25.04,73861.79,77.8,0.45553,0.00034,18.28815]
[1780177792378,25.04,73861.35,77.8,0.45538,0.00034,18.28726]
[1780177792529,25.04,73861.35,77.8,0.45538,0.00034,18.28726]
[1780177792564,25.05,73861.35,77.8,0.45538,0.00034,18.28726]
[1780177793603,25.05,73861.35,77.8,0.45538,0.00034,18.28726]
[1780177794577,25.05,73859.17,77.8,0.45463,0.00034,18.28283]
[1780177794615,25.05,73859.17,77.8,0.45463,0.00034,18.28283]
[1780177795590,25.05,73859.25,77.8,0.45466,0.00034,18.28299]
[1780177795602,25.05,73859.25,77.8,0.45466,0.00034,18.28299]
[1780177795304,25.05,73859.19,77.8,0.45464,0.00034,18.28287]
[1780177795957,25.05,73859.19,77.8,0.45464,0.00034,18.28287]
[1780177796083,25.05,73859.19,77.8,0.45464,0.00034,18.28287]
[1780177796311,25.05,73851.37,77.8,0.45196,0.00034,18.26642]
[1780177798641,25.04,73847.87,77.8,0.45076,0.00034,18.25878]
[1780177798748,25.04,73847.87,77.8,0.45076,0.00034,18.25878]
[1780177798752,25.04,73847.87,77.8,0.45076,0.00034,18.25878]
[1780177799332,25.04,73855.52,77.8,0.45338,0.00034,18.27524]
[1780177800679,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177800690,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177800718,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177800762,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177800772,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177801025,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177801096,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177801098,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177801112,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177801401,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177801579,25.04,73858.41,77.8,0.45437,0.00034,18.28125]
[1780177801615,25.04,73862.12,77.8,0.45564,0.00034,18.28881]
[1780177802346,25.04,73862.12,77.8,0.45564,0.00034,18.28881]
[1780177802353,25.04,73857.1,77.8,0.45392,0.00034,18.27854]
[1780177804965,25.04,73856.48,77.8,0.45371,0.00034,18.27725]
[1780177804970,25.04,73856.48,77.8,0.45371,0.00034,18.27725]
[1780177804989,25.04,73856.48,77.8,0.45371,0.00034,18.27725]
[1780177805053,25.04,73856.48,77.8,0.45371,0.00034,18.27725]
[1780177805060,25.04,73856.48,77.8,0.45371,0.00034,18.27725]
[1780177805105,25.04,73856.48,77.8,0.45371,0.00034,18.27725]
[1780177805188,25.04,73856.48,77.8,0.45371,0.00034,18.27725]
[1780177805994,25.04,73852.48,77.8,0.45234,0.00034,18.26879]
[1780177806079,25.04,73852.48,77.8,0.45234,0.00034,18.26879]
[1780177806542,25.04,73852.48,77.8,0.45234,0.00034,18.26879]
[1780177810245,25.04,73853.08,77.8,0.45254,0.00034,18.27006]
[1780177810409,25.04,73853.2,77.8,0.45258,0.00034,18.27031]
[1780177813528,25.04,73851.01,77.8,0.45183,0.00034,18.2656]
[1780177813921,25.04,73850.58,77.8,0.45168,0.00034,18.26466]
[1780177816069,25.04,73850.59,77.8,0.45168,0.00034,18.26467]
[1780177816606,25.04,73850.59,77.8,0.45168,0.00034,18.26467]
[1780177816653,25.04,73850.59,77.8,0.45168,0.00034,18.26467]
[1780177816651,25.04,73846.36,77.8,0.45023,0.00034,18.25537]
[1780177817458,25.04,73842.05,77.8,0.44875,0.00034,18.24565]
[1780177818869,25.04,73841.74,77.8,0.44864,0.00034,18.24493]
[1780177823191,25.03,73837.51,77.8,0.44718,0.00034,18.23507]
[1780177828491,25.03,73836.99,77.8,0.44699,0.00034,18.23379]
[1780177834510,25.03,73836.13,77.8,0.44667,0.00034,18.22717]
[1780177838555,25.02,73835.68,77.8,0.44651,0.00034,18.22607]
[1780177838619,25.02,73834.72,77.8,0.44618,0.00034,18.22377]
[1780177843654,25.02,73834.18,77.8,0.44599,0.00034,18.22243]
[1780177846001,25.02,73834.14,77.8,0.44597,0.00034,18.22231]
[1780177847675,25.02,73833.55,77.8,0.44577,0.00034,18.22089]
[1780177850872,25.01,73833.39,77.8,0.44571,0.00034,18.22047]
[1780177853081,25.01,73833.39,77.8,0.4457,0.00034,18.22044]
[1780177853264,25.01,73833.39,77.8,0.4457,0.00034,18.22044]
[1780177853445,25.01,73833.39,77.8,0.4457,0.00034,18.22044]
[1780177853472,25.01,73833.39,77.8,0.4457,0.00034,18.22044]
[1780177854395,25.01,73833.22,77.8,0.44564,0.00034,18.22001]
[1780177854496,25.01,73841.09,77.8,0.44834,0.00034,18.23853]
[1780177856579,25.01,73841.75,77.8,0.44857,0.00034,18.24004]
[1780177859119,25.01,73845.33,77.8,0.44979,0.00034,18.24815]
[1780177862292,25.01,73846.62,77.8,0.45023,0.00034,18.25103]
[1780177863304,25.01,73846.73,77.8,0.45027,0.00034,18.25126]
[1780177865343,25.01,73846.58,77.8,0.45022,0.00034,18.25093]
[1780177870062,25.01,73842.32,77.8,0.44876,0.00034,18.24132]
[1780177873441,25.01,73841.76,77.8,0.44856,0.00034,18.24003]
[1780177874117,25.01,73841.64,77.8,0.44852,0.00034,18.23975]
[1780177879593,25.01,73841.5,77.8,0.44847,0.00034,18.23941]
[1780177881695,25.01,73846.33,77.8,0.45013,0.00034,18.25034]
[1780177886956,25.01,73847.85,77.8,0.45065,0.00034,18.25371]
[1780177891991,25.01,73850.23,77.8,0.45145,0.00034,18.25441]
[1780177894310,25.01,73850.36,77.8,0.4515,0.00034,18.2547]
[1780177894342,25.01,73850.36,77.8,0.4515,0.00034,18.2547]
[1780177894348,25.01,73850.36,77.8,0.4515,0.00034,18.2547]
[1780177894352,25.01,73850.36,77.8,0.4515,0.00034,18.2547]
[1780177894440,25.01,73850.36,77.8,0.4515,0.00034,18.2547]
[1780177894512,25.01,73850.36,77.8,0.4515,0.00034,18.2547]
[1780177894596,25.01,73850.36,77.8,0.4515,0.00034,18.2547]
[1780177894602,25.01,73850.36,77.8,0.4515,0.00034,18.2547]
[1780177894722,25.01,73850.36,77.8,0.4515,0.00034,18.2547]
[1780177894744,25.01,73850.45,77.8,0.45153,0.00034,18.2549]
[1780177894754,25.01,73850.45,77.8,0.45153,0.00034,18.2549]
[1780177894829,25.01,73850.45,77.8,0.45153,0.00034,18.2549]
[1780177894834,25.01,73850.45,77.8,0.45153,0.00034,18.2549]
[1780177894942,25.01,73850.45,77.8,0.45153,0.00034,18.2549]
[1780177895017,25.01,73850.45,77.8,0.45153,0.00034,18.2549]
[1780177895133,25.01,73850.45,77.8,0.45153,0.00034,18.2549]
[1780177895265,25.01,73850.45,77.8,0.45153,0.00034,18.2549]
[1780177895423,25.01,73850.45,77.8,0.45153,0.00034,18.2549]
[1780177895621,25.01,73868.79,77.8,0.45784,0.00034,18.29254]
[1780177895853,25.01,73868.79,77.8,0.45784,0.00034,18.29254]
[1780177896049,25.01,73868.79,77.8,0.45784,0.00034,18.29254]
[1780177896082,25.01,73868.79,77.8,0.45784,0.00034,18.29254]
[1780177896340,25.01,73868.79,77.8,0.45784,0.00034,18.29254]
[1780177896441,25.01,73879.21,77.8,0.46143,0.00034,18.31188]
[1780177896780,25.01,73879.21,77.8,0.46143,0.00034,18.31188]
[1780177896830,25.01,73879.21,77.8,0.46143,0.00034,18.31188]
[1780177896843,25.01,73879.21,77.8,0.46143,0.00034,18.31188]
[1780177897267,25.01,73879.21,77.8,0.46143,0.00034,18.31188]
[1780177897280,25.01,73875.2,77.8,0.46004,0.00034,18.30461]
[1780177897764,25.01,73875.2,77.8,0.46004,0.00034,18.30461]
[1780177898034,25.01,73869.79,77.8,0.45818,0.00034,18.29447]
[1780177898833,25.01,73869.79,77.8,0.45818,0.00034,18.29447]
[1780177899358,25.01,73869.79,77.8,0.45818,0.00034,18.29447]
[1780177899629,25.01,73869.45,77.8,0.45807,0.00034,18.29383]
[1780177901005,25.01,73869.24,77.8,0.458,0.00034,18.29341]
[1780177902315,25.01,73869.29,77.8,0.45801,0.00034,18.29351]
[1780177906060,25.0,73868.86,77.8,0.45786,0.00034,18.29264]
[1780177906649,25.0,73868.86,77.8,0.45786,0.00034,18.29264]
[1780177906677,25.0,73869.09,77.8,0.45793,0.00034,18.29308]
[1780177907557,25.0,73869.09,77.8,0.45793,0.00034,18.29308]
[1780177907824,25.0,73869.09,77.8,0.45794,0.00034,18.29308]
[1780177908933,25.0,73869.09,77.8,0.45794,0.00034,18.29309]
[1780177914316,25.01,73869.09,77.8,0.45794,0.00034,18.2931]
[1780177918131,25.01,73869.12,77.8,0.45795,0.00034,18.29317]
[1780177924528,25.0,73868.69,77.8,0.45779,0.00034,18.29226]
[1780177930381,24.99,73868.16,77.8,0.45759,0.00034,18.29116]
[1780177931028,24.99,73868.32,77.8,0.45764,0.00034,18.29144]
[1780177936300,24.98,73867.28,77.8,0.45727,0.00034,18.28937]
[1780177940938,24.98,73867.21,77.8,0.45724,0.00034,18.2892]
[1780177943444,24.98,73867.21,77.8,0.45723,0.00034,18.28917]
[1780177943446,24.98,73867.21,77.8,0.45723,0.00034,18.28917]
[1780177946453,24.97,73867.21,77.8,0.45723,0.00034,18.28914]
[1780177946554,24.97,73867.21,77.8,0.45722,0.00034,18.28912]
[1780177951035,24.97,73867.21,77.8,0.45721,0.00034,18.28908]
[1780177954011,24.97,73867.21,77.8,0.4572,0.00034,18.28454]
[1780177957845,24.96,73867.21,77.8,0.45719,0.00034,18.2845]
[1780177958340,24.96,73867.21,77.8,0.45719,0.00034,18.2845]
[1780177960517,24.95,73867.29,77.8,0.4572,0.00034,18.28458]
[1780177965180,24.95,73866.61,77.8,0.45696,0.00034,18.28318]
[1780177968172,24.94,73866.07,77.8,0.45676,0.00034,18.28208]
[1780177969066,24.94,73866.0,77.8,0.45674,0.00034,18.28193]
[1780177969754,24.94,73866.0,77.8,0.45674,0.00034,18.28193]
[1780177976583,24.93,73865.79,77.8,0.45664,0.00035,18.28142]
[1780177981619,24.93,73865.76,77.8,0.45662,0.00035,18.2813]
[1780177986723,24.92,73865.99,77.8,0.45669,0.00035,18.28172]
[1780177991070,24.92,73865.82,77.8,0.45663,0.00035,18.28136]
[1780177996724,24.91,73865.82,77.8,0.45661,0.00035,18.28125]
[1780177998569,24.91,73865.82,77.8,0.45661,0.00035,18.28125]
[1780177998584,24.91,73865.82,77.8,0.45661,0.00035,18.28125]
[1780177998589,24.91,73865.82,77.8,0.45661,0.00035,18.28125]
[1780177999738,24.91,73864.63,77.8,0.45619,0.00035,18.27886]
[1780178004780,24.9,73860.53,77.8,0.45476,0.00035,18.27046]
[1780178005012,24.9,73860.53,77.8,0.45476,0.00035,18.27046]
[1780178005787,24.9,73858.56,77.8,0.45408,0.00035,18.26637]
[1780178008198,24.9,73858.52,77.8,0.45406,0.00035,18.26626]
[1780178010304,24.89,73858.48,77.8,0.45404,0.00035,18.26616]
[1780178013298,24.89,73855.31,77.8,0.45293,0.00035,18.25491]
[1780178016215,24.89,73855.26,77.8,0.45291,0.00035,18.25478]
[1780178018226,24.89,73855.25,77.8,0.4529,0.00035,18.25474]
[1780178020705,24.89,73855.3,77.8,0.45291,0.00035,18.25483]
[1780178020749,24.89,73855.3,77.8,0.45291,0.00035,18.25483]
[1780178020914,24.88,73855.3,77.8,0.45291,0.00035,18.25481]
[1780178022905,24.88,73854.58,77.8,0.45266,0.00035,18.25326]
[1780178025219,24.88,73854.53,77.8,0.45264,0.00035,18.25314]
[1780178025227,24.88,73854.53,77.8,0.45264,0.00035,18.25314]
[1780178025276,24.88,73854.53,77.8,0.45264,0.00035,18.25314]
[1780178025318,24.88,73854.53,77.8,0.45264,0.00035,18.25314]
[1780178025363,24.88,73854.53,77.8,0.45264,0.00035,18.25314]
[1780178025938,24.88,73849.84,77.8,0.45101,0.00035,18.24292]
[1780178028538,24.88,73847.79,77.8,0.45031,0.00035,18.23836]
[1780178031318,24.88,73848.0,77.8,0.45038,0.00035,18.23882]
[1780178036494,24.88,73847.22,77.8,0.4501,0.00035,18.23704]
[1780178037520,24.87,73847.47,77.8,0.45019,0.00035,18.23759]
[1780178040615,24.87,73846.61,77.8,0.44989,0.00035,18.23564]
[1780178040620,24.87,73846.61,77.8,0.44989,0.00035,18.23564]
[1780178040778,24.87,73846.61,77.8,0.44989,0.00035,18.23564]
[1780178040814,24.87,73846.61,77.8,0.44989,0.00035,18.23564]
[1780178040819,24.87,73846.36,77.8,0.4498,0.00035,18.23507]
[1780178041043,24.87,73851.66,77.8,0.45163,0.00035,18.24683]
[1780178042690,24.87,73856.21,77.8,0.4532,0.00035,18.25661]
[1780178047085,24.87,73860.57,77.8,0.4547,0.00035,18.26569]
[1780178053126,24.86,73861.87,77.8,0.45514,0.00035,18.26831]
[1780178058162,24.86,73861.75,77.8,0.45509,0.00035,18.26802]
[1780178063196,24.86,73861.76,77.8,0.45509,0.00035,18.268]
[1780178068232,24.85,73861.72,77.8,0.45506,0.00035,18.26787]
[1780178073267,24.85,73861.81,77.8,0.45507,0.00035,18.26348]
[1780178074814,24.85,73861.81,77.8,0.45507,0.00035,18.26348]
[1780178081323,24.84,73861.88,77.8,0.45509,0.00035,18.26355]
[1780178087365,24.84,73861.87,77.8,0.45507,0.00035,18.26348]
[1780178094293,24.83,73862.13,77.8,0.45515,0.00035,18.26398]
[1780178094295,24.83,73862.13,77.8,0.45515,0.00035,18.26398]
[1780178094348,24.83,73862.13,77.8,0.45515,0.00035,18.26398]
[1780178094494,24.83,73862.55,77.8,0.4553,0.00035,18.26481]
[1780178095424,24.83,73868.78,77.8,0.45745,0.00035,18.27724]
[1780178101466,24.82,73870.74,77.8,0.45812,0.00035,18.28099]
[1780178104835,24.82,73870.74,77.8,0.45812,0.00035,18.28099]
[1780178105472,24.82,73870.3,77.8,0.45796,0.00035,18.2801]
[1780178105575,24.82,73870.3,77.8,0.45796,0.00035,18.2801]
[1780178105622,24.82,73870.3,77.8,0.45796,0.00035,18.2801]
[1780178105699,24.82,73870.32,77.8,0.45796,0.00035,18.28012]
[1780178106748,24.82,73870.32,77.8,0.45796,0.00035,18.28012]
[1780178106794,24.82,73863.29,77.8,0.45552,0.00035,18.26617]
[1780178107232,24.82,73863.29,77.8,0.45552,0.00035,18.26617]
[1780178107998,24.82,73861.94,77.8,0.45505,0.00035,18.2634]
[1780178114564,24.81,73861.91,77.8,0.45503,0.00035,18.26328]
[1780178123626,24.8,73861.97,77.8,0.45504,0.00035,18.26334]
[1780178128661,24.8,73861.97,77.8,0.45503,0.00035,18.2633]
[1780178131191,24.8,73861.97,77.8,0.45503,0.00035,18.2633]
[1780178136720,24.79,73859.89,77.8,0.45429,0.00035,18.25441]
[1780178141755,24.79,73859.82,77.8,0.45426,0.00035,18.25424]
[1780178154846,24.79,73859.86,77.8,0.45426,0.00035,18.25425]
[1780178165923,24.78,73859.75,77.8,0.45421,0.00035,18.25396]
[1780178170958,24.78,73859.77,77.8,0.45421,0.00035,18.25397]
[1780178177000,24.77,73859.35,77.8,0.45406,0.00035,18.25306]
[1780178182040,24.77,73859.28,77.8,0.45403,0.00035,18.25288]
[1780178194118,24.77,73859.24,77.8,0.45399,0.00035,18.2482]
[1780178196966,24.77,73859.24,77.8,0.45399,0.00035,18.2482]
[1780178197397,24.76,73859.24,77.8,0.45399,0.00035,18.24819]
[1780178202872,24.76,73859.46,77.8,0.45406,0.00035,18.24862]
[1780178204367,24.76,73859.51,77.8,0.45407,0.00035,18.24872]
[1780178210231,24.76,73860.28,77.8,0.45433,0.00035,18.25029]
[1780178215266,24.75,73860.47,77.8,0.45439,0.00035,18.25065]
[1780178220989,24.75,73860.47,77.8,0.45439,0.00035,18.25061]
[1780178225468,24.75,73860.47,77.8,0.45438,0.00035,18.2506]
[1780178225509,24.75,73860.47,77.8,0.45438,0.00035,18.2506]
[1780178225516,24.75,73860.47,77.8,0.45438,0.00035,18.2506]
[1780178225747,24.75,73860.47,77.8,0.45438,0.00035,18.2506]
[1780178225765,24.75,73860.47,77.8,0.45438,0.00035,18.2506]
[1780178225809,24.75,73860.47,77.8,0.45438,0.00035,18.2506]
[1780178225944,24.75,73860.47,77.8,0.45438,0.00035,18.25057]
[1780178226111,24.75,73860.47,77.8,0.45438,0.00035,18.25057]
[1780178226567,24.75,73870.49,77.8,0.45786,0.00035,18.27074]
[1780178227293,24.75,73870.49,77.8,0.45786,0.00035,18.27074]
[1780178228071,24.75,73870.49,77.8,0.45786,0.00035,18.27074]
[1780178228084,24.75,73874.09,77.8,0.45912,0.00035,18.27765]
[1780178228097,24.75,73874.09,77.8,0.45912,0.00035,18.27765]
[1780178228212,24.75,73874.09,77.8,0.45912,0.00035,18.27765]
[1780178228227,24.75,73874.09,77.8,0.45912,0.00035,18.27765]
[1780178228396,24.75,73874.09,77.8,0.45912,0.00035,18.27765]
[1780178228618,24.75,73874.09,77.8,0.45912,0.00035,18.27765]
[1780178228719,24.75,73872.68,77.8,0.45863,0.00035,18.27496]
[1780178229141,24.75,73872.68,77.8,0.45863,0.00035,18.27496]
[1780178229749,24.75,73872.68,77.8,0.45863,0.00035,18.27496]
[1780178229753,24.75,73872.68,77.8,0.45863,0.00035,18.27496]
[1780178230077,24.75,73872.68,77.8,0.45863,0.00035,18.27496]
[1780178229943,24.75,73868.27,77.8,0.45709,0.00035,18.26637]
[1780178230562,24.75,73868.27,77.8,0.45709,0.00035,18.26637]
[1780178230571,24.75,73863.94,77.8,0.45558,0.00035,18.25769]
[1780178233761,24.74,73865.14,77.8,0.45599,0.00035,18.2601]
[1780178233773,24.74,73865.14,77.8,0.45599,0.00035,18.2601]
[1780178233938,24.74,73865.14,77.8,0.45599,0.00035,18.2601]
[1780178236270,24.74,73869.03,77.8,0.45734,0.00035,18.2678]
[1780178237351,24.74,73869.1,77.8,0.45736,0.00035,18.26794]
[1780178243462,24.73,73869.5,77.8,0.45749,0.00035,18.26865]
[1780178244101,24.73,73869.5,77.8,0.45749,0.00035,18.26865]
[1780178249212,24.73,73869.26,77.8,0.4574,0.00035,18.26817]
[1780178256732,24.72,73868.26,77.8,0.45702,0.00035,18.26157]
[1780178263968,24.71,73868.09,77.8,0.45695,0.00035,18.26117]
[1780178270652,24.71,73867.36,77.8,0.45668,0.00035,18.25966]
[1780178276699,24.7,73867.31,77.8,0.45665,0.00035,18.2595]
[1780178284754,24.7,73867.47,77.8,0.4567,0.00035,18.25977]
[1780178291804,24.69,73867.8,77.8,0.4568,0.00035,18.26037]
[1780178302882,24.68,73867.89,77.8,0.45682,0.00035,18.26047]
[1780178307917,24.68,73867.71,77.8,0.45675,0.00035,18.26008]
[1780178313958,24.68,73867.77,77.8,0.45675,0.00035,18.25562]
[1780178314386,24.68,73867.77,77.8,0.45675,0.00035,18.25562]
[1780178320836,24.67,73867.68,77.8,0.45671,0.00035,18.25542]
[1780178322822,24.67,73867.68,77.8,0.45671,0.00035,18.25539]
[1780178329415,24.67,73867.61,77.8,0.45668,0.00035,18.25521]
[1780178336772,24.66,73867.62,77.8,0.45667,0.00035,18.25519]
[1780178343185,24.66,73867.62,77.8,0.45666,0.00035,18.25513]
[1780178348198,24.65,73867.72,77.8,0.45669,0.00035,18.25529]
[1780178353232,24.65,73867.66,77.8,0.45666,0.00035,18.25514]
[1780178357691,24.65,73867.66,77.8,0.45666,0.00035,18.25512]
[1780178357711,24.65,73867.66,77.8,0.45666,0.00035,18.25512]
[1780178361263,24.65,73865.99,77.8,0.45607,0.00035,18.25175]
[1780178361289,24.65,73865.99,77.8,0.45607,0.00035,18.25175]
[1780178366325,24.64,73868.62,77.8,0.45698,0.00035,18.25697]
[1780178368079,24.64,73868.62,77.8,0.45698,0.00035,18.25697]
[1780178368159,24.64,73868.62,77.8,0.45698,0.00035,18.25697]
[1780178368886,24.64,73868.45,77.8,0.45692,0.00035,18.25662]
[1780178370520,24.64,73866.98,77.8,0.4564,0.00035,18.25367]
[1780178370521,24.64,73866.98,77.8,0.4564,0.00035,18.25367]
[1780178377065,24.63,73863.69,77.8,0.45523,0.00035,18.24241]
[1780178384455,24.63,73862.11,77.8,0.45466,0.00035,18.23907]
[1780178389490,24.63,73861.51,77.8,0.45445,0.00035,18.23779]
[1780178394525,24.62,73859.69,77.8,0.45381,0.00035,18.23394]
[1780178397454,24.62,73858.67,77.8,0.45345,0.00035,18.23176]
[1780178397499,24.62,73858.67,77.8,0.45345,0.00035,18.23176]
[1780178397514,24.62,73858.67,77.8,0.45345,0.00035,18.23176]
[1780178397779,24.62,73858.67,77.8,0.45345,0.00035,18.23176]
[1780178397895,24.62,73858.67,77.8,0.45345,0.00035,18.23176]
[1780178398915,24.62,73860.29,77.8,0.45401,0.00035,18.23519]
[1780178398969,24.62,73875.4,77.8,0.4593,0.00035,18.26542]
[1780178399477,24.62,73875.4,77.8,0.4593,0.00035,18.26542]
[1780178399580,24.62,73875.4,77.8,0.4593,0.00035,18.26542]
[1780178399644,24.62,73882.3,77.8,0.46172,0.00035,18.27815]
[1780178400977,24.62,73882.3,77.8,0.46172,0.00035,18.27815]
[1780178401783,24.62,73883.62,77.8,0.46218,0.00035,18.2805]
[1780178401934,24.62,73883.62,77.8,0.46218,0.00035,18.2805]
[1780178402134,24.62,73883.62,77.8,0.46218,0.00035,18.2805]
[1780178402868,24.62,73882.98,77.8,0.46195,0.00035,18.27935]
[1780178402969,24.62,73876.44,77.8,0.45966,0.00035,18.26735]
[1780178404161,24.62,73876.44,77.8,0.45966,0.00035,18.26735]
[1780178404162,24.62,73876.44,77.8,0.45966,0.00035,18.26735]
[1780178404459,24.62,73875.42,77.8,0.4593,0.00035,18.26542]
[1780178404580,24.62,73875.42,77.8,0.4593,0.00035,18.26542]
[1780178404703,24.62,73875.42,77.8,0.4593,0.00035,18.26542]
[1780178404804,24.62,73871.37,77.8,0.45788,0.00035,18.25762]
[1780178405335,24.62,73871.37,77.8,0.45788,0.00035,18.25762]
[1780178406528,24.62,73869.99,77.8,0.4574,0.00035,18.25491]
[1780178407305,24.62,73867.63,77.8,0.45657,0.00035,18.25021]
[1780178407308,24.62,73867.63,77.8,0.45657,0.00035,18.25021]
[1780178407626,24.62,73867.37,77.8,0.45648,0.00035,18.24969]
[1780178411301,24.61,73867.64,77.8,0.45657,0.00035,18.25022]
[1780178411311,24.61,73867.64,77.8,0.45657,0.00035,18.25022]
[1780178411654,24.61,73867.79,77.8,0.45662,0.00035,18.25052]
[1780178412538,24.61,73867.79,77.8,0.45662,0.00035,18.25052]
[1780178412545,24.61,73867.79,77.8,0.45662,0.00035,18.25052]
[1780178413063,24.61,73867.79,77.8,0.45662,0.00035,18.25052]
[1780178413441,24.61,73866.37,77.8,0.45612,0.00035,18.24765]
[1780178413668,24.61,73857.67,77.8,0.45308,0.00035,18.22953]
[1780178418703,24.61,73855.85,77.8,0.45244,0.00035,18.22558]
[1780178423738,24.61,73856.09,77.8,0.45252,0.00035,18.22609]
[1780178427605,24.61,73856.53,77.8,0.45267,0.00035,18.22703]
[1780178427748,24.61,73856.53,77.8,0.45267,0.00035,18.22703]
[1780178427863,24.61,73856.53,77.8,0.45267,0.00035,18.22703]
[1780178427956,24.61,73856.53,77.8,0.45267,0.00035,18.22703]
[1780178428088,24.61,73856.53,77.8,0.45267,0.00035,18.22703]
[1780178428249,24.61,73856.53,77.8,0.45267,0.00035,18.22703]
[1780178428196,24.61,73847.62,77.8,0.44956,0.00035,18.20722]
[1780178428315,24.61,73847.62,77.8,0.44956,0.00035,18.20722]
[1780178428689,24.61,73847.62,77.8,0.44956,0.00035,18.20722]
[1780178429160,24.61,73833.97,77.8,0.44479,0.00035,18.17472]
[1780178429295,24.61,73833.97,77.8,0.44479,0.00035,18.17472]
[1780178429593,24.61,73833.97,77.8,0.44479,0.00035,18.17472]
[1780178429689,24.61,73833.97,77.8,0.44479,0.00035,18.17472]
[1780178429803,24.61,73833.97,77.8,0.44479,0.00035,18.17472]
[1780178430141,24.61,73833.97,77.8,0.44479,0.00035,18.17472]
[1780178430190,24.61,73828.1,77.8,0.44274,0.00035,18.15993]
[1780178430598,24.61,73828.1,77.8,0.44274,0.00035,18.15993]
[1780178430823,24.61,73828.1,77.8,0.44274,0.00035,18.15993]
[1780178431773,24.61,73829.81,77.8,0.44333,0.00035,18.16428]
[1780178437839,24.6,73828.55,77.8,0.44286,0.00035,18.15642]
[1780178438454,24.6,73828.55,77.8,0.44286,0.00035,18.15642]
[1780178438710,24.6,73828.55,77.8,0.44286,0.00035,18.15642]
[1780178438807,24.6,73828.55,77.8,0.44286,0.00035,18.1564]
[1780178440265,24.6,73828.55,77.8,0.44286,0.00035,18.1564]
[1780178440293,24.6,73828.55,77.8,0.44286,0.00035,18.1564]
[1780178440314,24.6,73828.47,77.8,0.44283,0.00035,18.15619]
[1780178440510,24.6,73828.47,77.8,0.44283,0.00035,18.15619]
[1780178440530,24.6,73828.47,77.8,0.44283,0.00035,18.15619]
[1780178440860,24.6,73836.91,77.8,0.44577,0.00035,18.17723]
[1780178441306,24.6,73836.91,77.8,0.44577,0.00035,18.17723]
[1780178441420,24.6,73836.91,77.8,0.44577,0.00035,18.17723]
[1780178441970,24.6,73836.91,77.8,0.44577,0.00035,18.17723]
[1780178444657,24.6,73841.99,77.8,0.44755,0.00035,18.18941]
[1780178448396,24.6,73843.86,77.8,0.4482,0.00035,18.19382]
[1780178448486,24.6,73843.86,77.8,0.4482,0.00035,18.19382]
[1780178448504,24.6,73843.86,77.8,0.4482,0.00035,18.19382]
[1780178448524,24.6,73843.86,77.8,0.4482,0.00035,18.19382]
[1780178448537,24.6,73843.86,77.8,0.4482,0.00035,18.19382]
[1780178448619,24.6,73843.86,77.8,0.4482,0.00035,18.19382]
[1780178448689,24.6,73843.86,77.8,0.4482,0.00035,18.19382]
[1780178448693,24.6,73843.86,77.8,0.4482,0.00035,18.19382]
[1780178448894,24.6,73843.86,77.8,0.4482,0.00035,18.19382]
[1780178449110,24.6,73843.86,77.8,0.4482,0.00035,18.19382]
[1780178449115,24.6,73833.99,77.8,0.44475,0.00035,18.17004]
[1780178449474,24.6,73833.99,77.8,0.44475,0.00035,18.17004]
[1780178450906,24.6,73831.26,77.8,0.4438,0.00035,18.16323]
[1780178450929,24.6,73830.69,77.8,0.4436,0.00035,18.16178]
[1780178455965,24.6,73831.85,77.8,0.44401,0.00035,18.16475]
[1780178461000,24.6,73836.87,77.8,0.44577,0.00035,18.17721]
[1780178467042,24.61,73837.08,77.8,0.44586,0.00035,18.17781]
[1780178472078,24.62,73836.12,77.8,0.44554,0.00035,18.17556]
[1780178477113,24.62,73836.2,77.8,0.44558,0.00035,18.17582]
[1780178478518,24.62,73835.25,77.8,0.44525,0.00035,18.17351]
[1780178488190,24.63,73834.39,77.8,0.44497,0.00035,18.17151]
[1780178493225,24.63,73835.1,77.8,0.44521,0.00035,18.16877]
[1780178498260,24.64,73834.64,77.8,0.44506,0.00035,18.1677]
[1780178503113,24.64,73832.24,77.8,0.44423,0.00035,18.1618]
[1780178506812,24.64,73827.69,77.8,0.44265,0.00035,18.15034]
[1780178507879,24.64,73827.54,77.8,0.4426,0.00035,18.14996]
[1780178507889,24.64,73827.54,77.8,0.4426,0.00035,18.14996]
[1780178507933,24.64,73827.54,77.8,0.4426,0.00035,18.14996]
[1780178508332,24.64,73821.5,77.8,0.44049,0.00035,18.13426]
[1780178508515,24.64,73821.5,77.8,0.44049,0.00035,18.13426]
[1780178508989,24.64,73821.5,77.8,0.44049,0.00035,18.13426]
[1780178509006,24.64,73821.5,77.8,0.44049,0.00035,18.13426]
[1780178509337,24.64,73816.86,77.8,0.43888,0.00035,18.12186]
[1780178510098,24.64,73816.86,77.8,0.43888,0.00035,18.12186]
[1780178510109,24.64,73816.86,77.8,0.43888,0.00035,18.12186]
[1780178510378,24.64,73815.93,77.8,0.43856,0.00035,18.11934]
[1780178510384,24.64,73815.93,77.8,0.43856,0.00035,18.11934]
[1780178512807,24.64,73816.2,77.8,0.43865,0.00035,18.1201]
[1780178519407,24.64,73815.84,77.8,0.43853,0.00035,18.11912]
[1780178522476,24.64,73815.3,77.8,0.43834,0.00035,18.11766]
[1780178528470,24.65,73812.63,77.8,0.43742,0.00035,18.11042]
[1780178530810,24.65,73812.0,77.8,0.43721,0.00035,18.10869]
[1780178532994,24.65,73812.17,77.8,0.43727,0.00035,18.10917]
[1780178533075,24.65,73812.17,77.8,0.43727,0.00035,18.10917]
[1780178538540,24.65,73812.62,77.8,0.43742,0.00035,18.11035]
[1780178544582,24.64,73812.57,77.8,0.43739,0.00035,18.11015]
[1780178547804,24.64,73812.53,77.8,0.43737,0.00035,18.11002]
[1780178547923,24.64,73812.53,77.8,0.43737,0.00035,18.11002]
[1780178548002,24.64,73812.53,77.8,0.43737,0.00035,18.11001]
[1780178549201,24.64,73805.77,77.8,0.43502,0.00035,18.09102]
[1780178554652,24.65,73804.34,77.8,0.43452,0.00035,18.08243]
[1780178560785,24.65,73805.48,77.8,0.43493,0.00035,18.08577]
[1780178566428,24.65,73805.68,77.8,0.43501,0.00035,18.08642]
[1780178567508,24.65,73808.15,77.8,0.43586,0.00035,18.09344]
[1780178569913,24.66,73810.2,77.8,0.43658,0.00035,18.09922]
[1780178569928,24.66,73810.2,77.8,0.43658,0.00035,18.09922]
[1780178571975,24.66,73809.73,77.8,0.43642,0.00035,18.09792]
[1780178572070,24.66,73809.73,77.8,0.43642,0.00035,18.09792]
[1780178572179,24.66,73809.73,77.8,0.43642,0.00035,18.09792]
[1780178572233,24.66,73809.73,77.8,0.43642,0.00035,18.09792]
[1780178572280,24.66,73808.44,77.8,0.43597,0.00035,18.0943]
[1780178573081,24.66,73808.44,77.8,0.43597,0.00035,18.0943]
[1780178573177,24.66,73801.51,77.8,0.43357,0.00035,18.07445]
[1780178573973,24.66,73801.51,77.8,0.43357,0.00035,18.07445]
[1780178574032,24.66,73801.51,77.8,0.43357,0.00035,18.07445]
[1780178574050,24.66,73801.51,77.8,0.43357,0.00035,18.07445]
[1780178574089,24.66,73801.51,77.8,0.43357,0.00035,18.07445]
[1780178574414,24.66,73801.51,77.8,0.43357,0.00035,18.07445]
[1780178574475,24.66,73801.33,77.8,0.4335,0.00035,18.07392]
[1780178576359,24.66,73799.91,77.8,0.43301,0.00035,18.06978]
[1780178576374,24.66,73799.91,77.8,0.43301,0.00035,18.06978]
[1780178576395,24.66,73799.91,77.8,0.43301,0.00035,18.06978]
[1780178576428,24.66,73799.91,77.8,0.43301,0.00035,18.06978]
[1780178576437,24.66,73799.91,77.8,0.43301,0.00035,18.06978]
[1780178576502,24.66,73800.02,77.8,0.43305,0.00035,18.07008]
[1780178576509,24.66,73800.02,77.8,0.43305,0.00035,18.07008]
[1780178576578,24.66,73800.02,77.8,0.43305,0.00035,18.07008]
[1780178576579,24.66,73800.02,77.8,0.43305,0.00035,18.07008]
[1780178577319,24.66,73800.02,77.8,0.43305,0.00035,18.07008]
[1780178578028,24.65,73803.71,77.8,0.43432,0.00035,18.08077]
[1780178578035,24.65,73803.71,77.8,0.43432,0.00035,18.08077]
[1780178578061,24.65,73803.71,77.8,0.43432,0.00035,18.08077]
[1780178578161,24.65,73803.71,77.8,0.43432,0.00035,18.08077]
[1780178579000,24.65,73803.27,77.8,0.43417,0.00035,18.07948]
[1780178579362,24.65,73803.27,77.8,0.43417,0.00035,18.07948]
[1780178580571,24.65,73800.43,77.8,0.43318,0.00035,18.07119]
[1780178580582,24.65,73800.43,77.8,0.43318,0.00035,18.07119]
[1780178580794,24.65,73800.43,77.8,0.43318,0.00035,18.07119]
[1780178580867,24.65,73800.43,77.8,0.43318,0.00035,18.07119]
[1780178580877,24.65,73800.43,77.8,0.43318,0.00035,18.07119]
[1780178580908,24.65,73800.43,77.8,0.43318,0.00035,18.07119]
[1780178582216,24.65,73790.57,77.8,0.42973,0.00035,18.04147]
[1780178583119,24.65,73790.57,77.8,0.42973,0.00035,18.04147]
[1780178583375,24.65,73790.57,77.8,0.42973,0.00035,18.04147]
[1780178586937,24.64,73792.85,77.8,0.43052,0.00035,18.04838]
[1780178587509,24.64,73792.89,77.8,0.43053,0.00035,18.04849]
[1780178589178,24.64,73792.89,77.8,0.43053,0.00035,18.04847]
[1780178589186,24.64,73792.89,77.8,0.43053,0.00035,18.04847]
[1780178589192,24.64,73792.89,77.8,0.43053,0.00035,18.04847]
[1780178589376,24.64,73792.89,77.8,0.43053,0.00035,18.04847]
[1780178589265,24.64,73792.88,77.8,0.43052,0.00035,18.0484]
[1780178589471,24.64,73792.88,77.8,0.43052,0.00035,18.0484]
[1780178589478,24.64,73792.88,77.8,0.43052,0.00035,18.0484]
[1780178589916,24.64,73797.98,77.8,0.43229,0.00035,18.0637]
[1780178591685,24.64,73800.99,77.8,0.43333,0.00035,18.07255]
[1780178591690,24.64,73800.99,77.8,0.43333,0.00035,18.07255]
[1780178592231,24.64,73800.99,77.8,0.43333,0.00035,18.07255]
[1780178592522,24.64,73801.24,77.8,0.43342,0.00035,18.07325]
[1780178592631,24.64,73801.24,77.8,0.43342,0.00035,18.07325]
[1780178592756,24.64,73801.24,77.8,0.43342,0.00035,18.07325]
[1780178592802,24.64,73801.24,77.8,0.43342,0.00035,18.07325]
[1780178593174,24.64,73801.24,77.8,0.43342,0.00035,18.07325]
[1780178593201,24.64,73805.07,77.8,0.43475,0.00035,18.08432]
[1780178594200,24.64,73805.07,77.8,0.43475,0.00035,18.08432]
[1780178594615,24.64,73808.94,77.8,0.43609,0.00035,18.0953]
[1780178594952,24.64,73810.64,77.8,0.43668,0.00035,18.10007]
[1780178595927,24.64,73810.64,77.8,0.43668,0.00035,18.10007]
[1780178596331,24.64,73810.64,77.8,0.43668,0.00035,18.10007]
[1780178596410,24.64,73808.39,77.8,0.4359,0.00035,18.09374]
[1780178597419,24.64,73808.39,77.8,0.4359,0.00035,18.09374]
[1780178596969,24.64,73800.98,77.8,0.43332,0.00035,18.07243]
[1780178602004,24.64,73803.91,77.8,0.43434,0.00035,18.08097]
[1780178608977,24.64,73803.97,77.8,0.43436,0.00035,18.08115]
[1780178611564,24.64,73803.97,77.8,0.43437,0.00035,18.08124]
[1780178611567,24.64,73803.97,77.8,0.43437,0.00035,18.08124]
[1780178611584,24.64,73803.97,77.8,0.43437,0.00035,18.08124]
[1780178611605,24.64,73803.97,77.8,0.43437,0.00035,18.08124]
[1780178611758,24.64,73803.97,77.8,0.43437,0.00035,18.08124]
[1780178611813,24.64,73803.97,77.8,0.43437,0.00035,18.08124]
[1780178611980,24.64,73803.97,77.8,0.43437,0.00035,18.08124]
[1780178612174,24.64,73803.97,77.8,0.43437,0.00035,18.08124]
[1780178612229,24.64,73803.97,77.8,0.43437,0.00035,18.08124]
[1780178612451,24.64,73803.97,77.8,0.43437,0.00035,18.08124]
[1780178612283,24.66,73796.37,77.8,0.43177,0.00035,18.05481]
[1780178612642,24.66,73796.37,77.8,0.43177,0.00035,18.05481]
[1780178612642,24.66,73796.37,77.8,0.43177,0.00035,18.05481]
[1780178612721,24.66,73796.37,77.8,0.43177,0.00035,18.05481]
[1780178612794,24.66,73796.37,77.8,0.43177,0.00035,18.05481]
[1780178612992,24.66,73796.37,77.8,0.43177,0.00035,18.05481]
[1780178613081,24.66,73787.12,77.8,0.42857,0.00035,18.02662]
[1780178613519,24.66,73787.12,77.8,0.42857,0.00035,18.02662]
[1780178614158,24.66,73787.12,77.8,0.42857,0.00035,18.02662]
[1780178614429,24.66,73787.12,77.8,0.42857,0.00035,18.02662]
[1780178614259,24.66,73784.73,77.8,0.42773,0.00035,18.01912]
[1780178615798,24.66,73784.67,77.8,0.42771,0.00035,18.01893]
[1780178616123,24.66,73784.67,77.8,0.42771,0.00035,18.01893]
[1780178617129,24.66,73785.23,77.8,0.42791,0.00035,18.02067]
[1780178619955,24.66,73784.6,77.8,0.4277,0.00035,18.0188]
[1780178623889,24.67,73781.81,77.8,0.42675,0.00035,18.01009]
[1780178623904,24.67,73781.81,77.8,0.42675,0.00035,18.01009]
[1780178625079,24.67,73780.87,77.8,0.42642,0.00035,18.00711]
[1780178625249,24.67,73780.87,77.8,0.42642,0.00035,18.00711]
[1780178625303,24.67,73780.87,77.8,0.42642,0.00035,18.00711]
[1780178625308,24.67,73780.87,77.8,0.42642,0.00035,18.00711]
[1780178625325,24.67,73780.87,77.8,0.42642,0.00035,18.00711]
[1780178625541,24.67,73780.44,77.8,0.42627,0.00035,18.00569]
[1780178625558,24.67,73780.44,77.8,0.42627,0.00035,18.00569]
[1780178625590,24.67,73780.44,77.8,0.42627,0.00035,18.00569]
[1780178625775,24.67,73780.44,77.8,0.42627,0.00035,18.00569]
[1780178626203,24.67,73780.44,77.8,0.42627,0.00035,18.00569]
[1780178626212,24.67,73780.44,77.8,0.42627,0.00035,18.00569]
[1780178626447,24.67,73780.44,77.8,0.42627,0.00035,18.00569]
[1780178626465,24.67,73780.44,77.8,0.42627,0.00035,18.00569]
[1780178626276,24.67,73775.38,77.8,0.42452,0.00035,17.98934]
[1780178626752,24.67,73775.38,77.8,0.42452,0.00035,17.98934]
[1780178626548,24.67,73775.38,77.8,0.42452,0.00035,17.98934]
[1780178627831,24.67,73775.38,77.8,0.42452,0.00035,17.98934]
[1780178628623,24.67,73774.27,77.8,0.42413,0.00035,17.98567]
[1780178628641,24.67,73774.27,77.8,0.42413,0.00035,17.98567]
[1780178628648,24.67,73774.27,77.8,0.42413,0.00035,17.98567]
[1780178629197,24.66,73777.34,77.8,0.42519,0.00035,17.99566]
[1780178629994,24.66,73777.34,77.8,0.42519,0.00035,17.99566]
[1780178629995,24.66,73777.34,77.8,0.42519,0.00035,17.99566]
[1780178631146,24.66,73777.18,77.8,0.42511,0.00035,17.99491]
[1780178631165,24.66,73777.18,77.8,0.42511,0.00035,17.99491]
[1780178631725,24.65,73778.38,77.8,0.4255,0.00035,17.99857]
[1780178631735,24.65,73778.38,77.8,0.4255,0.00035,17.99857]
[1780178632221,24.65,73778.38,77.8,0.4255,0.00035,17.99857]
[1780178632231,24.64,73784.02,77.8,0.42743,0.00035,18.0164]
[1780178633441,24.64,73784.02,77.8,0.42743,0.00035,18.0164]
[1780178633532,24.65,73785.89,77.8,0.42809,0.00035,18.02241]
[1780178635578,24.63,73791.26,77.8,0.42991,0.00035,18.03864]
[1780178640728,24.63,73789.71,77.8,0.42936,0.00035,18.03377]
[1780178641278,24.63,73785.71,77.8,0.42797,0.00035,18.02131]
[1780178646316,24.6,73784.4,77.8,0.42744,0.00035,18.01654]
[1780178647498,24.6,73784.4,77.8,0.42744,0.00035,18.01654]
[1780178648520,24.6,73783.54,77.8,0.42713,0.00035,18.01377]
[1780178653670,24.6,73784.94,77.8,0.42761,0.00035,18.0181]
[1780178654373,24.6,73785.19,77.8,0.42769,0.00035,18.01888]
[1780178659407,24.59,73785.5,77.8,0.42779,0.00035,18.01979]
[1780178664733,24.59,73786.55,77.8,0.42815,0.00035,18.02304]
[1780178664744,24.59,73786.55,77.8,0.42815,0.00035,18.02304]
[1780178664932,24.59,73786.55,77.8,0.42815,0.00035,18.02304]
[1780178672499,24.59,73789.06,77.8,0.42899,0.00035,18.02614]
[1780178673137,24.59,73789.06,77.8,0.42899,0.00035,18.02614]
[1780178673159,24.59,73789.06,77.8,0.42899,0.00035,18.02614]
[1780178677226,24.58,73782.81,77.8,0.42681,0.00035,18.00642]
[1780178682569,24.59,73782.01,77.8,0.42655,0.00035,18.00401]
[1780178684749,24.59,73782.01,77.8,0.42655,0.00035,18.00401]
[1780178684751,24.59,73782.01,77.8,0.42655,0.00035,18.00401]
[1780178685531,24.59,73782.01,77.8,0.42655,0.00035,18.00401]
[1780178684850,24.59,73782.01,77.8,0.42655,0.00035,18.00406]
[1780178685999,24.59,73782.01,77.8,0.42655,0.00035,18.00406]
[1780178686036,24.59,73782.01,77.8,0.42655,0.00035,18.00406]
[1780178686101,24.59,73778.07,77.8,0.42518,0.00035,17.99134]
[1780178688587,24.58,73775.16,77.8,0.42413,0.00035,17.98147]
[1780178695395,24.56,73775.3,77.8,0.42413,0.00035,17.98153]
[1780178696079,24.56,73775.3,77.8,0.42412,0.00035,17.9814]
[1780178696093,24.56,73775.3,77.8,0.42412,0.00035,17.9814]
[1780178696113,24.56,73775.3,77.8,0.42412,0.00035,17.9814]
[1780178696116,24.56,73775.3,77.8,0.42412,0.00035,17.9814]
[1780178696302,24.56,73775.3,77.8,0.42412,0.00035,17.9814]
[1780178696401,24.56,73775.3,77.8,0.42412,0.00035,17.9814]
[1780178696491,24.56,73775.3,77.8,0.42412,0.00035,17.98138]
[1780178696611,24.56,73775.3,77.8,0.42412,0.00035,17.98138]
[1780178697220,24.56,73775.3,77.8,0.42412,0.00035,17.98138]
[1780178697321,24.56,73769.3,77.8,0.42203,0.00035,17.96133]
[1780178697804,24.56,73769.3,77.8,0.42203,0.00035,17.96133]
[1780178698134,24.56,73769.3,77.8,0.42203,0.00035,17.96133]
[1780178706743,24.51,73770.62,77.8,0.42233,0.00035,17.96437]
[1780178709795,24.51,73770.48,77.8,0.42228,0.00035,17.96385]
[1780178711739,24.51,73770.26,77.8,0.4222,0.00035,17.96307]
[1780178711799,24.51,73770.26,77.8,0.4222,0.00035,17.96307]
[1780178711836,24.51,73770.26,77.8,0.4222,0.00035,17.96307]
[1780178712235,24.51,73770.26,77.8,0.4222,0.00035,17.96307]
[1780178712303,24.51,73770.26,77.8,0.4222,0.00035,17.96307]
[1780178712308,24.51,73770.26,77.8,0.4222,0.00035,17.96307]
[1780178712315,24.51,73770.26,77.8,0.4222,0.00035,17.96307]
[1780178712337,24.51,73770.26,77.8,0.4222,0.00035,17.96307]
[1780178712531,24.51,73770.26,77.8,0.4222,0.00035,17.96307]
[1780178712671,24.51,73770.26,77.8,0.42219,0.00035,17.963]
[1780178712716,24.51,73770.26,77.8,0.42219,0.00035,17.963]
[1780178712726,24.51,73770.26,77.8,0.42219,0.00035,17.963]
[1780178712780,24.51,73762.87,77.8,0.41962,0.00035,17.93766]
[1780178714132,24.51,73762.87,77.8,0.41962,0.00035,17.93766]
[1780178714140,24.51,73762.87,77.8,0.41962,0.00035,17.93766]
[1780178714331,24.51,73762.87,77.8,0.41962,0.00035,17.93766]
[1780178714345,24.51,73762.87,77.8,0.41962,0.00035,17.93766]
[1780178714402,24.51,73762.87,77.8,0.41962,0.00035,17.93766]
[1780178714503,24.49,73762.08,77.8,0.41928,0.00035,17.93427]
[1780178715801,24.48,73757.64,77.8,0.41771,0.00035,17.91836]
[1780178720836,24.47,73757.69,77.8,0.41771,0.00035,17.91841]
[1780178724933,24.47,73757.5,77.8,0.41764,0.00035,17.91766]
[1780178725902,24.47,73757.06,77.8,0.41748,0.00035,17.91606]
[1780178725910,24.47,73757.06,77.8,0.41748,0.00035,17.91606]
[1780178725919,24.47,73757.06,77.8,0.41748,0.00035,17.91606]
[1780178725924,24.47,73757.06,77.8,0.41748,0.00035,17.91606]
[1780178725955,24.47,73757.06,77.8,0.41748,0.00035,17.91606]
[1780178726011,24.47,73757.06,77.8,0.41748,0.00035,17.91606]
[1780178726878,24.47,73763.7,77.8,0.41979,0.00035,17.93942]
[1780178727715,24.47,73763.7,77.8,0.41979,0.00035,17.93942]
[1780178728511,24.47,73763.7,77.8,0.41979,0.00035,17.93942]
[1780178728651,24.47,73765.39,77.8,0.42037,0.00035,17.94527]
[1780178728828,24.47,73765.39,77.8,0.42037,0.00035,17.94527]
[1780178730013,24.47,73766.64,77.8,0.42081,0.00035,17.94955]
[1780178731149,24.47,73766.63,77.8,0.4208,0.00035,17.9495]
[1780178736710,24.47,73767.13,77.8,0.42094,0.00035,17.94652]
[1780178741983,24.46,73767.44,77.8,0.42104,0.00035,17.94747]
[1780178747018,24.46,73767.01,77.8,0.42088,0.00035,17.94589]
[1780178754183,24.46,73767.01,77.8,0.42087,0.00035,17.94582]
[1780178756376,24.45,73762.83,77.8,0.41941,0.00035,17.93126]
[1780178756380,24.45,73762.83,77.8,0.41941,0.00035,17.93126]
[1780178759719,24.45,73759.75,77.8,0.41833,0.00035,17.92038]
[1780178760109,24.45,73758.61,77.8,0.41793,0.00035,17.91632]
[1780178761285,24.45,73758.61,77.8,0.41793,0.00035,17.91632]
[1780178765616,24.45,73760.34,77.8,0.41853,0.00035,17.92238]
[1780178765637,24.45,73760.34,77.8,0.41853,0.00035,17.92238]
[1780178766471,24.45,73761.15,77.8,0.4188,0.00035,17.92518]
[1780178770263,24.45,73761.09,77.8,0.41878,0.00035,17.92494]
[1780178771783,24.45,73761.03,77.8,0.41875,0.00035,17.92469]
[1780178777231,24.44,73760.29,77.8,0.41848,0.00035,17.92198]
[1780178778082,24.44,73760.29,77.8,0.41848,0.00035,17.92198]
[1780178778091,24.44,73760.29,77.8,0.41848,0.00035,17.92198]
[1780178778323,24.44,73760.29,77.8,0.41848,0.00035,17.92198]
[1780178780020,24.44,73759.77,77.8,0.4183,0.00035,17.92011]
[1780178782962,24.44,73759.49,77.8,0.4182,0.00035,17.91908]
[1780178783750,24.44,73756.54,77.8,0.41717,0.00035,17.90856]
[1780178789317,24.44,73756.13,77.8,0.41702,0.00035,17.90702]
[1780178792506,24.44,73756.09,77.8,0.41698,0.00035,17.90225]
[1780178793491,24.44,73750.96,77.8,0.41519,0.00035,17.88361]
[1780178793986,24.44,73750.96,77.8,0.41519,0.00035,17.88361]
[1780178794492,24.44,73748.09,77.8,0.41419,0.00035,17.87302]
[1780178798572,24.43,73753.21,77.8,0.41597,0.00035,17.89171]
[1780178801558,24.43,73753.46,77.8,0.41605,0.00035,17.8926]
[1780178802995,24.43,73749.16,77.8,0.41455,0.00035,17.87682]
[1780178804266,24.43,73746.07,77.8,0.41347,0.00035,17.86534]
[1780178804275,24.43,73746.07,77.8,0.41347,0.00035,17.86534]
[1780178804332,24.43,73746.07,77.8,0.41347,0.00035,17.86534]
[1780178804422,24.43,73746.23,77.8,0.41353,0.00035,17.86591]
[1780178804986,24.43,73746.23,77.8,0.41353,0.00035,17.86591]
[1780178805173,24.43,73746.23,77.8,0.41353,0.00035,17.86591]
[1780178805191,24.43,73746.23,77.8,0.41353,0.00035,17.86591]
[1780178806241,24.43,73745.06,77.8,0.41311,0.00035,17.86148]
[1780178806727,24.43,73743.7,77.8,0.41264,0.00035,17.85635]
[1780178809314,24.43,73743.6,77.8,0.4126,0.00035,17.85592]
[1780178810586,24.43,73743.36,77.8,0.41251,0.00035,17.85499]
[1780178810632,24.43,73743.36,77.8,0.41251,0.00035,17.85499]
[1780178812098,24.43,73745.88,77.8,0.41338,0.00035,17.8644]
[1780178815078,24.42,73745.06,77.8,0.41309,0.00035,17.86126]
[1780178819353,24.42,73746.36,77.8,0.41353,0.00035,17.866]
[1780178819360,24.42,73746.36,77.8,0.41353,0.00035,17.866]
[1780178820925,24.42,73742.48,77.8,0.41218,0.00035,17.85137]
[1780178821527,24.42,73742.48,77.8,0.41218,0.00035,17.85137]
[1780178821545,24.42,73740.42,77.8,0.41146,0.00035,17.84352]
[1780178826580,24.41,73740.55,77.8,0.41149,0.00035,17.84387]
[1780178831735,24.41,73739.06,77.8,0.41096,0.00035,17.83807]
[1780178836230,24.41,73739.22,77.8,0.411,0.00035,17.83855]
[1780178836237,24.41,73739.22,77.8,0.411,0.00035,17.83855]
[1780178837264,24.41,73741.53,77.8,0.4118,0.00035,17.84734]
[1780178837294,24.41,73741.53,77.8,0.4118,0.00035,17.84734]
[1780178839304,24.41,73737.16,77.8,0.41028,0.00035,17.83057]
[1780178839304,24.41,73737.16,77.8,0.41028,0.00035,17.83057]
[1780178841306,24.4,73732.7,77.8,0.40872,0.00035,17.81316]
[1780178845905,24.4,73734.58,77.8,0.40934,0.00035,17.82015]
[1780178848972,24.39,73735.84,77.8,0.40977,0.00035,17.82498]
[1780178850274,24.39,73735.88,77.8,0.40979,0.00035,17.82511]
[1780178850312,24.39,73735.88,77.8,0.40979,0.00035,17.82511]
[1780178850752,24.39,73743.61,77.8,0.41247,0.00035,17.85464]
[1780178856572,24.39,73745.5,77.8,0.4131,0.00035,17.85704]
[1780178861124,24.39,73750.16,77.8,0.41471,0.00035,17.87422]
[1780178866127,24.38,73754.2,77.8,0.4161,0.00035,17.88886]
[1780178866199,24.38,73754.2,77.8,0.4161,0.00035,17.88886]
[1780178866213,24.38,73754.2,77.8,0.4161,0.00035,17.88886]
[1780178866222,24.38,73754.2,77.8,0.4161,0.00035,17.88886]
[1780178866234,24.38,73754.2,77.8,0.4161,0.00035,17.88886]
[1780178866276,24.38,73754.2,77.8,0.4161,0.00035,17.88886]
[1780178866282,24.38,73754.2,77.8,0.4161,0.00035,17.88886]
[1780178866611,24.38,73754.2,77.8,0.4161,0.00035,17.88886]
[1780178866703,24.38,73754.57,77.8,0.41623,0.00035,17.89017]
[1780178867585,24.38,73754.57,77.8,0.41623,0.00035,17.89017]
[1780178867683,24.38,73758.16,77.8,0.41748,0.00035,17.90308]
[1780178868927,24.38,73758.99,77.8,0.41777,0.00035,17.90604]
[1780178869490,24.38,73758.99,77.8,0.41777,0.00035,17.90604]
[1780178869910,24.38,73759.23,77.8,0.41785,0.00035,17.90687]
[1780178869917,24.38,73759.23,77.8,0.41785,0.00035,17.90687]
[1780178869934,24.38,73759.23,77.8,0.41785,0.00035,17.90687]
[1780178869947,24.38,73759.23,77.8,0.41785,0.00035,17.90687]
[1780178869981,24.38,73759.23,77.8,0.41785,0.00035,17.90687]
[1780178870250,24.38,73759.23,77.8,0.41785,0.00035,17.90687]
[1780178870266,24.38,73763.99,77.8,0.41951,0.00035,17.92368]
[1780178870951,24.38,73763.99,77.8,0.41951,0.00035,17.92368]
[1780178872835,24.38,73768.86,77.8,0.42121,0.00035,17.94055]
[1780178874824,24.38,73769.3,77.8,0.42136,0.00035,17.94205]
[1780178877575,24.38,73769.36,77.8,0.42138,0.00035,17.94222]
[1780178877579,24.38,73769.36,77.8,0.42138,0.00035,17.94222]
[1780178877582,24.38,73769.36,77.8,0.42138,0.00035,17.94222]
[1780178877946,24.38,73768.94,77.8,0.42123,0.00035,17.94075]
[1780178877979,24.38,73768.94,77.8,0.42123,0.00035,17.94075]
[1780178878469,24.38,73763.44,77.8,0.41931,0.00035,17.92167]
[1780178878998,24.38,73763.44,77.8,0.41931,0.00035,17.92167]
[1780178879042,24.38,73758.96,77.8,0.41774,0.00035,17.9058]
[1780178879822,24.38,73758.96,77.8,0.41774,0.00035,17.9058]
[1780178880869,24.38,73760.3,77.8,0.41821,0.00035,17.91056]
[1780178887009,24.38,73760.58,77.8,0.41831,0.00035,17.91155]
[1780178892145,24.38,73760.62,77.8,0.41832,0.00035,17.91169]
[1780178893375,24.38,73760.59,77.8,0.41831,0.00035,17.91158]
[1780178893376,24.38,73760.59,77.8,0.41831,0.00035,17.91158]
[1780178893469,24.38,73753.86,77.8,0.41596,0.00035,17.8874]
[1780178893774,24.38,73753.86,77.8,0.41596,0.00035,17.8874]
[1780178895190,24.38,73751.96,77.8,0.4153,0.00035,17.88046]
[1780178895774,24.38,73751.89,77.8,0.41527,0.00035,17.8802]
[1780178901108,24.37,73751.76,77.8,0.41522,0.00035,17.87965]
[1780178903833,24.37,73751.28,77.8,0.41505,0.00035,17.87787]
[1780178903877,24.37,73751.28,77.8,0.41505,0.00035,17.87787]
[1780178904687,24.37,73751.28,77.8,0.41505,0.00035,17.87787]
[1780178904688,24.37,73751.28,77.8,0.41505,0.00035,17.87787]
[1780178904715,24.37,73756.37,77.8,0.41682,0.00035,17.89637]
[1780178904930,24.37,73756.37,77.8,0.41682,0.00035,17.89637]
[1780178905937,24.37,73760.59,77.8,0.4183,0.00035,17.91146]
[1780178905939,24.37,73760.59,77.8,0.4183,0.00035,17.91146]
[1780178905952,24.37,73760.59,77.8,0.4183,0.00035,17.91146]
[1780178905954,24.37,73760.59,77.8,0.4183,0.00035,17.91146]
[1780178906698,24.37,73760.59,77.8,0.4183,0.00035,17.91146]
[1780178906779,24.37,73760.59,77.8,0.4183,0.00035,17.91146]
[1780178907369,24.37,73762.05,77.8,0.4188,0.00035,17.9166]
[1780178907661,24.37,73762.05,77.8,0.4188,0.00035,17.9166]
[1780178908451,24.37,73765.48,77.8,0.42,0.00035,17.9286]
[1780178912696,24.37,73764.41,77.8,0.4196,0.00035,17.9202]
[1780178914657,24.37,73764.66,77.8,0.41968,0.00035,17.92104]
[1780178919588,24.37,73764.43,77.8,0.4196,0.00035,17.92018]
[1780178925277,24.36,73764.99,77.8,0.41978,0.00035,17.92205]
[1780178930314,24.36,73764.5,77.8,0.41961,0.00035,17.92031]
[1780178935349,24.36,73765.13,77.8,0.41983,0.00035,17.92248]
[1780178940384,24.36,73764.61,77.8,0.41964,0.00035,17.92064]
[1780178941900,24.36,73765.15,77.8,0.41983,0.00035,17.92251]
[1780178941950,24.36,73765.15,77.8,0.41983,0.00035,17.92251]
[1780178942678,24.36,73769.33,77.8,0.42129,0.00035,17.93699]
[1780178944412,24.36,73777.05,77.8,0.424,0.00035,17.96307]
[1780178949515,24.36,73780.69,77.8,0.42527,0.00035,17.97508]
[1780178950507,24.36,73781.25,77.8,0.42547,0.00035,17.9769]
[1780178951458,24.36,73780.43,77.8,0.42518,0.00035,17.97418]
[1780178951821,24.36,73780.65,77.8,0.42525,0.00035,17.97489]
[1780178957503,24.36,73781.91,77.8,0.42571,0.00035,17.97916]
[1780178958396,24.36,73781.91,77.8,0.42571,0.00035,17.97916]
[1780178958403,24.36,73781.91,77.8,0.42571,0.00035,17.97916]
[1780178958495,24.36,73781.91,77.8,0.42571,0.00035,17.97916]
[1780178958541,24.36,73781.91,77.8,0.42571,0.00035,17.97916]
[1780178958643,24.37,73783.57,77.8,0.4263,0.00035,17.98461]
[1780178961389,24.37,73786.58,77.8,0.42736,0.00035,17.99427]
[1780178961391,24.37,73786.58,77.8,0.42736,0.00035,17.99427]
[1780178961748,24.37,73786.58,77.8,0.42736,0.00035,17.99427]
[1780178961814,24.37,73787.97,77.8,0.42784,0.00035,17.99868]
[1780178964619,24.37,73791.71,77.8,0.42916,0.00035,18.01044]
[1780178964646,24.37,73791.71,77.8,0.42916,0.00035,18.01044]
[1780178966567,24.36,73796.63,77.8,0.43088,0.00035,18.02559]
[1780178971602,24.36,73797.82,77.8,0.43127,0.00035,18.02458]
[1780178976780,24.36,73797.02,77.8,0.43099,0.00035,18.0221]
[1780178979983,24.36,73798.74,77.8,0.43159,0.00035,18.02727]
[1780178982763,24.36,73798.33,77.8,0.43144,0.00035,18.02601]
[1780178985389,24.36,73798.56,77.8,0.43152,0.00035,18.02667]
[1780178988780,24.36,73798.56,77.8,0.43152,0.00035,18.02667]
[1780178988788,24.36,73798.56,77.8,0.43152,0.00035,18.02667]
[1780178997784,24.35,73798.96,77.8,0.43164,0.00035,18.02772]
[1780179000158,24.35,73798.99,77.8,0.43164,0.00035,18.02779]
[1780179000225,24.35,73798.99,77.8,0.43164,0.00035,18.02779]
[1780179006847,24.34,73798.0,77.8,0.43128,0.00035,18.0247]
[1780179009632,24.34,73798.32,77.8,0.43139,0.00035,18.02565]
[1780179011686,24.34,73798.32,77.8,0.43139,0.00035,18.02564]
[1780179016917,24.34,73799.23,77.8,0.4317,0.00035,18.0283]
[1780179022970,24.34,73799.3,77.8,0.43172,0.00035,18.02846]
[1780179022975,24.34,73799.3,77.8,0.43172,0.00035,18.02846]
[1780179025371,24.34,73799.69,77.8,0.43185,0.00035,18.02961]
[1780179031074,24.34,73799.9,77.8,0.43193,0.00035,18.03023]
[1780179032691,24.34,73799.83,77.8,0.43188,0.00035,18.02544]
[1780179033541,24.34,73801.55,77.8,0.43249,0.00035,18.0306]
[1780179035289,24.34,73802.42,77.8,0.43279,0.00035,18.03319]
[1780179036942,24.34,73806.06,77.8,0.43408,0.00035,18.04397]
[1780179037304,24.34,73806.06,77.8,0.43408,0.00035,18.04397]
[1780179037567,24.34,73807.37,77.8,0.43454,0.00035,18.04781]
[1780179039270,24.34,73807.95,77.8,0.43475,0.00035,18.04953]
[1780179043550,24.34,73810.75,77.8,0.43575,0.00035,18.05767]
[1780179044111,24.35,73805.74,77.8,0.43399,0.00035,18.04324]
[1780179046263,24.35,73804.06,77.8,0.43341,0.00035,18.03832]
[1780179047622,24.35,73804.26,77.8,0.43349,0.00035,18.03898]
[1780179048153,24.35,73803.88,77.8,0.43336,0.00035,18.03789]
[1780179050158,24.35,73799.42,77.8,0.43179,0.00035,18.02464]
[1780179055193,24.36,73799.96,77.8,0.43201,0.00035,18.02645]
[1780179058473,24.37,73803.65,77.8,0.43332,0.00035,18.03753]
[1780179059852,24.37,73803.91,77.8,0.43341,0.00035,18.03833]
[1780179061303,24.37,73808.95,77.8,0.4352,0.00035,18.05311]
[1780179062550,24.37,73809.21,77.8,0.43529,0.00035,18.05386]
[1780179064596,24.37,73806.46,77.8,0.43433,0.00035,18.04595]
[1780179070494,24.38,73806.57,77.8,0.43438,0.00035,18.04638]
[1780179071088,24.38,73806.57,77.8,0.43439,0.00035,18.04646]
[1780179071136,24.38,73806.57,77.8,0.43439,0.00035,18.04646]
[1780179073456,24.38,73801.6,77.8,0.43265,0.00035,18.03188]
[1780179074614,24.39,73799.08,77.8,0.43177,0.00035,18.0244]
[1780179074821,24.39,73799.06,77.8,0.43177,0.00035,18.02438]
[1780179079905,24.39,73797.52,77.8,0.43124,0.00035,18.01981]
[1780179081731,24.39,73797.45,77.8,0.43122,0.00035,18.01965]
[1780179088423,24.4,73796.98,77.8,0.43109,0.00035,18.01847]
[1780179089490,24.4,73796.98,77.8,0.43109,0.00035,18.01847]
[1780179089491,24.4,73796.98,77.8,0.43109,0.00035,18.01847]
[1780179092819,24.41,73796.58,77.8,0.43094,0.00035,18.01273]
[1780179093012,24.41,73796.47,77.8,0.43091,0.00035,18.01244]
[1780179093097,24.41,73796.47,77.8,0.43091,0.00035,18.01244]
[1780179093114,24.41,73796.47,77.8,0.43091,0.00035,18.01244]
[1780179096739,24.41,73801.74,77.8,0.43276,0.00035,18.02828]
[1780179099487,24.41,73803.15,77.8,0.43325,0.00035,18.03245]
[1780179106247,24.41,73799.44,77.8,0.43194,0.00035,18.02137]
[1780179106282,24.41,73799.44,77.8,0.43194,0.00035,18.02137]
[1780179107294,24.41,73799.49,77.8,0.43196,0.00035,18.02149]
[1780179111703,24.4,73799.17,77.8,0.43184,0.00035,18.0205]
[1780179112503,24.4,73799.33,77.8,0.43189,0.00035,18.02096]
[1780179119796,24.4,73798.12,77.8,0.43146,0.00035,18.01728]
[1780179125747,24.4,73798.07,77.8,0.43143,0.00035,18.01703]
[1780179131727,24.4,73798.15,77.8,0.43146,0.00035,18.01723]
[1780179133923,24.4,73798.15,77.8,0.43146,0.00035,18.01723]
[1780179142807,24.41,73797.63,77.8,0.43132,0.00035,18.01599]
[1780179148266,24.41,73798.28,77.8,0.43155,0.00035,18.01798]
[1780179150603,24.42,73798.28,77.8,0.43156,0.00035,18.0181]
[1780179153367,24.42,73797.11,77.8,0.43115,0.00035,18.01011]
[1780179158920,24.43,73797.37,77.8,0.43127,0.00035,18.01107]
[1780179159065,24.43,73797.37,77.8,0.43127,0.00035,18.01107]
[1780179159927,24.43,73801.33,77.8,0.43266,0.00035,18.02299]
[1780179164961,24.44,73801.51,77.8,0.43274,0.00035,18.02364]
[1780179166885,24.44,73801.32,77.8,0.43267,0.00035,18.0231]
[1780179169229,24.44,73802.83,77.8,0.43321,0.00035,18.02763]
[1780179170499,24.44,73802.85,77.8,0.43322,0.00035,18.02771]
[1780179171403,24.44,73802.75,77.8,0.43318,0.00035,18.02739]
[1780179172378,24.44,73802.78,77.8,0.4332,0.00035,18.0275]
[1780179178055,24.43,73803.07,77.8,0.43328,0.00035,18.02824]
[1780179179858,24.43,73803.07,77.8,0.43328,0.00035,18.02824]
[1780179185426,24.44,73804.04,77.8,0.43363,0.00035,18.03113]
[1780179189810,24.44,73803.62,77.8,0.43349,0.00035,18.02998]
[1780179195183,24.45,73803.56,77.8,0.43349,0.00035,18.02998]
[1780179196578,24.45,73803.56,77.8,0.43349,0.00035,18.02998]
[1780179196667,24.45,73803.56,77.8,0.43349,0.00035,18.02998]
[1780179196679,24.45,73802.75,77.8,0.43321,0.00035,18.02762]
[1780179197663,24.45,73807.85,77.8,0.43501,0.00035,18.04252]
[1780179203111,24.46,73810.24,77.8,0.43587,0.00035,18.04949]
[1780179208238,24.46,73809.51,77.8,0.43563,0.00035,18.04754]
[1780179208240,24.46,73809.51,77.8,0.43563,0.00035,18.04754]
[1780179208991,24.46,73809.51,77.8,0.43563,0.00035,18.04754]
[1780179211269,24.47,73809.4,77.8,0.4356,0.00035,18.0473]
[1780179214137,24.47,73805.89,77.8,0.43436,0.00035,18.0327]
[1780179214320,24.47,73804.59,77.8,0.43391,0.00035,18.02895]
[1780179216534,24.47,73802.85,77.8,0.4333,0.00035,18.02388]
[1780179216534,24.47,73802.85,77.8,0.4333,0.00035,18.02388]
[1780179216624,24.47,73802.52,77.8,0.43319,0.00035,18.02294]
[1780179222376,24.48,73802.96,77.8,0.43337,0.00035,18.02444]
[1780179227837,24.49,73803.86,77.8,0.4337,0.00035,18.02722]
[1780179228955,24.49,73803.86,77.8,0.43371,0.00035,18.02729]
[1780179234460,24.5,73804.32,77.8,0.4339,0.00035,18.02883]
[1780179239495,24.51,73807.83,77.8,0.43515,0.00035,18.03912]
[1780179244530,24.51,73806.83,77.8,0.43482,0.00035,18.03638]
[1780179250573,24.52,73804.17,77.8,0.43391,0.00035,18.02886]
[1780179255747,24.53,73804.34,77.8,0.43398,0.00035,18.02945]
[1780179258494,24.53,73804.34,77.8,0.434,0.00035,18.02957]
[1780179258528,24.53,73804.34,77.8,0.434,0.00035,18.02957]
[1780179259693,24.53,73804.34,77.8,0.434,0.00035,18.02961]
[1780179260143,24.54,73804.34,77.8,0.43401,0.00035,18.02964]
[1780179262702,24.54,73804.46,77.8,0.43405,0.00035,18.02999]
[1780179264826,24.54,73804.76,77.8,0.43415,0.00035,18.03086]
[1780179267779,24.54,73805.34,77.8,0.43436,0.00035,18.03255]
[1780179267880,24.54,73805.34,77.8,0.43436,0.00035,18.03255]
[1780179276268,24.54,73804.98,77.8,0.43422,0.00035,18.02694]
[1780179282809,24.54,73806.27,77.8,0.43467,0.00035,18.0307]
[1780179290865,24.54,73803.7,77.8,0.43378,0.00035,18.02328]
[1780179293287,24.54,73803.72,77.8,0.43378,0.00035,18.02334]
[1780179293380,24.54,73803.72,77.8,0.43378,0.00035,18.02334]
[1780179295942,24.54,73804.15,77.8,0.43393,0.00035,18.02459]
[1780179295949,24.54,73804.15,77.8,0.43393,0.00035,18.02459]
[1780179295965,24.54,73804.15,77.8,0.43393,0.00035,18.02459]
[1780179295969,24.54,73804.15,77.8,0.43393,0.00035,18.02459]
[1780179296016,24.54,73804.15,77.8,0.43393,0.00035,18.02459]
[1780179296033,24.54,73804.15,77.8,0.43393,0.00035,18.02459]
[1780179296035,24.54,73804.15,77.8,0.43393,0.00035,18.02459]
[1780179296138,24.54,73804.15,77.8,0.43393,0.00035,18.0246]
[1780179296200,24.54,73804.15,77.8,0.43393,0.00035,18.0246]
[1780179297123,24.54,73793.25,77.8,0.43012,0.00035,17.99201]
[1780179297975,24.54,73793.25,77.8,0.43012,0.00035,17.99201]
[1780179297976,24.54,73793.25,77.8,0.43012,0.00035,17.99201]
[1780179301431,24.54,73796.03,77.8,0.43109,0.00035,18.00043]
[1780179301443,24.54,73796.03,77.8,0.43109,0.00035,18.00043]
[1780179301488,24.54,73796.03,77.8,0.43109,0.00035,18.00043]
[1780179301508,24.54,73796.03,77.8,0.43109,0.00035,18.00043]
[1780179301539,24.54,73796.03,77.8,0.43109,0.00035,18.00043]
[1780179301541,24.54,73796.03,77.8,0.43109,0.00035,18.00043]
[1780179301687,24.54,73796.03,77.8,0.43109,0.00035,18.00043]
[1780179301942,24.54,73801.38,77.8,0.43295,0.00035,18.0164]
[1780179302185,24.54,73801.38,77.8,0.43295,0.00035,18.0164]
[1780179302557,24.54,73801.38,77.8,0.43295,0.00035,18.0164]
[1780179304420,24.54,73806.39,77.8,0.43472,0.00035,18.03108]
[1780179308856,24.54,73806.78,77.8,0.43486,0.00035,18.03225]
[1780179308991,24.54,73806.76,77.8,0.43486,0.00035,18.03223]
[1780179313532,24.54,73810.67,77.8,0.43622,0.00035,18.04334]
[1780179313600,24.54,73810.67,77.8,0.43622,0.00035,18.04334]
[1780179313604,24.54,73810.67,77.8,0.43622,0.00035,18.04334]
[1780179313912,24.54,73810.67,77.8,0.43622,0.00035,18.04334]
[1780179314134,24.54,73817.19,77.8,0.43851,0.00035,18.06143]
[1780179314443,24.54,73817.19,77.8,0.43851,0.00035,18.06143]
[1780179314449,24.54,73817.19,77.8,0.43851,0.00035,18.06143]
[1780179315461,24.54,73820.8,77.8,0.43978,0.00035,18.0712]
[1780179315985,24.54,73820.8,77.8,0.43978,0.00035,18.0712]
[1780179316014,24.54,73820.8,77.8,0.43978,0.00035,18.0712]
[1780179316506,24.54,73821.7,77.8,0.44009,0.00035,18.07362]
[1780179318056,24.54,73821.34,77.8,0.43997,0.00035,18.07267]
[1780179323091,24.55,73821.09,77.8,0.43989,0.00035,18.07206]
[1780179327610,24.55,73821.09,77.8,0.43989,0.00035,18.0721]
[1780179330482,24.55,73823.77,77.8,0.44084,0.00035,18.07925]
[1780179332481,24.55,73822.67,77.8,0.44044,0.00035,18.07179]
[1780179340154,24.56,73823.21,77.8,0.44064,0.00035,18.07331]
[1780179344361,24.56,73822.48,77.8,0.44039,0.00035,18.07142]
[1780179351063,24.56,73822.24,77.8,0.44032,0.00035,18.07086]
[1780179356328,24.57,73822.46,77.8,0.44041,0.00035,18.07152]
[1780179361363,24.57,73823.02,77.8,0.44061,0.00035,18.07306]
[1780179364820,24.57,73823.02,77.8,0.44062,0.00035,18.07309]
[1780179364826,24.57,73823.02,77.8,0.44062,0.00035,18.07309]
[1780179364923,24.57,73823.02,77.8,0.44062,0.00035,18.07309]
[1780179365007,24.57,73823.02,77.8,0.44062,0.00035,18.07309]
[1780179366250,24.57,73818.9,77.8,0.43918,0.00035,18.06211]
[1780179367361,24.58,73816.85,77.8,0.43846,0.00035,18.05656]
[1780179370700,24.58,73816.85,77.8,0.43847,0.00035,18.05659]
[1780179375387,24.58,73816.11,77.8,0.43821,0.00035,18.05462]
[1780179375390,24.58,73816.11,77.8,0.43821,0.00035,18.05462]
[1780179376854,24.58,73807.69,77.8,0.43527,0.00035,18.03111]
[1780179382219,24.58,73804.96,77.8,0.43432,0.00035,18.02326]
[1780179385285,24.58,73804.83,77.8,0.43427,0.00035,18.02287]
[1780179385531,24.58,73804.84,77.8,0.43427,0.00035,18.0229]
[1780179390433,24.58,73802.18,77.8,0.43336,0.00035,18.01525]
[1780179390550,24.58,73802.18,77.8,0.43336,0.00035,18.01525]
[1780179390555,24.58,73802.18,77.8,0.43336,0.00035,18.01525]
[1780179390753,24.59,73802.18,77.8,0.43336,0.00035,18.01527]
[1780179391574,24.58,73797.86,77.8,0.43183,0.00035,17.99787]
[1780179393741,24.58,73796.01,77.8,0.43118,0.00035,17.9923]
[1780179393746,24.58,73796.01,77.8,0.43118,0.00035,17.9923]
[1780179394631,24.58,73794.09,77.8,0.43051,0.00035,17.98647]
[1780179395854,24.58,73794.06,77.8,0.4305,0.00035,17.98636]
[1780179399705,24.58,73794.13,77.8,0.43051,0.00035,17.98651]
[1780179406295,24.58,73793.38,77.8,0.43024,0.00035,17.98412]
[1780179406320,24.57,73793.55,77.8,0.4303,0.00035,17.98463]
[1780179408365,24.57,73792.46,77.8,0.42991,0.00035,17.98126]
[1780179413531,24.58,73793.07,77.8,0.43013,0.00035,17.9832]
[1780179418767,24.58,73793.09,77.8,0.43016,0.00035,17.98339]
[1780179425816,24.59,73793.2,77.8,0.43021,0.00035,17.98387]
[1780179428270,24.59,73793.2,77.8,0.43021,0.00035,17.98387]
[1780179428277,24.59,73793.2,77.8,0.43021,0.00035,17.98387]
[1780179428344,24.59,73793.09,77.8,0.43018,0.00035,17.98357]
[1780179431764,24.59,73786.3,77.8,0.42781,0.00035,17.96251]
[1780179434712,24.59,73786.37,77.8,0.42783,0.00035,17.9627]
[1780179438121,24.59,73786.41,77.8,0.42784,0.00035,17.96281]
[1780179443943,24.58,73788.12,77.8,0.42842,0.00035,17.96801]
[1780179447198,24.58,73789.24,77.8,0.42881,0.00035,17.97146]
[1780179447970,24.58,73796.42,77.8,0.43131,0.00035,17.99338]
[1780179449407,24.58,73797.19,77.8,0.43157,0.00035,17.99567]
[1780179450171,24.58,73797.19,77.8,0.43157,0.00035,17.99567]
[1780179457372,24.57,73797.58,77.8,0.43166,0.00035,17.992]
[1780179457377,24.57,73797.58,77.8,0.43166,0.00035,17.992]
[1780179459216,24.56,73797.59,77.8,0.43166,0.00035,17.992]
[1780179464356,24.56,73797.76,77.8,0.4317,0.00035,17.99237]
[1780179464358,24.56,73797.76,77.8,0.4317,0.00035,17.99237]
[1780179464388,24.56,73798.17,77.8,0.43184,0.00035,17.99358]
[1780179464434,24.56,73798.17,77.8,0.43184,0.00035,17.99358]
[1780179464634,24.56,73798.17,77.8,0.43184,0.00035,17.99358]
[1780179464709,24.56,73798.17,77.8,0.43184,0.00035,17.99358]
[1780179464717,24.56,73798.17,77.8,0.43184,0.00035,17.99358]
[1780179464720,24.56,73798.17,77.8,0.43184,0.00035,17.99358]
[1780179465091,24.56,73802.4,77.8,0.43332,0.00035,18.00608]
[1780179465431,24.56,73802.4,77.8,0.43332,0.00035,18.00608]
[1780179466221,24.56,73802.4,77.8,0.43332,0.00035,18.00608]
[1780179466223,24.56,73802.4,77.8,0.43332,0.00035,18.00608]
[1780179466272,24.56,73802.4,77.8,0.43332,0.00035,18.00608]
[1780179466322,24.56,73803.85,77.8,0.43382,0.00035,18.01033]
[1780179468246,24.56,73803.73,77.8,0.43378,0.00035,18.00995]
[1780179468249,24.56,73803.73,77.8,0.43378,0.00035,18.00995]
[1780179468251,24.56,73803.73,77.8,0.43378,0.00035,18.00995]
[1780179468308,24.56,73803.73,77.8,0.43378,0.00035,18.00995]
[1780179468306,24.55,73805.14,77.8,0.43427,0.00035,18.01402]
[1780179469121,24.55,73807.33,77.8,0.43504,0.00035,18.02034]
[1780179471090,24.55,73807.78,77.8,0.4352,0.00035,18.02164]
[1780179477177,24.56,73807.05,77.8,0.43496,0.00035,18.0197]
[1780179481215,24.57,73806.29,77.8,0.4347,0.00035,18.01759]
[1780179481316,24.57,73806.29,77.8,0.4347,0.00035,18.01759]
[1780179481467,24.57,73806.33,77.8,0.43472,0.00035,18.01773]
[1780179481561,24.57,73806.33,77.8,0.43472,0.00035,18.01773]
[1780179482213,24.57,73812.72,77.8,0.43696,0.00035,18.03586]
[1780179482378,24.57,73812.72,77.8,0.43696,0.00035,18.03586]
[1780179482385,24.57,73812.72,77.8,0.43696,0.00035,18.03586]
[1780179483325,24.57,73812.72,77.8,0.43696,0.00035,18.03586]
[1780179484148,24.57,73814.77,77.8,0.43768,0.00035,18.04156]
[1780179490269,24.57,73814.0,77.8,0.43743,0.00035,18.03954]
[1780179493843,24.58,73813.98,77.8,0.43743,0.00035,18.03953]
[1780179493846,24.58,73813.98,77.8,0.43743,0.00035,18.03953]
[1780179493848,24.58,73813.98,77.8,0.43743,0.00035,18.03953]
[1780179493901,24.58,73813.98,77.8,0.43743,0.00035,18.03953]
[1780179494437,24.58,73811.64,77.8,0.43661,0.00035,18.03302]
[1780179494912,24.58,73811.64,77.8,0.43661,0.00035,18.03302]
[1780179495304,24.58,73810.23,77.8,0.43612,0.00035,18.02908]
[1780179495828,24.58,73810.23,77.8,0.43612,0.00035,18.02908]
[1780179499838,24.58,73810.16,77.8,0.4361,0.00035,18.02892]
[1780179500593,24.58,73810.16,77.8,0.4361,0.00035,18.02893]
[1780179500870,24.58,73810.16,77.8,0.4361,0.00035,18.02893]
[1780179501346,24.58,73808.52,77.8,0.43553,0.00035,18.02432]
[1780179505213,24.58,73809.07,77.8,0.43573,0.00035,18.02592]
[1780179510408,24.59,73808.62,77.8,0.43559,0.00035,18.0248]
[1780179515444,24.6,73809.31,77.8,0.43583,0.00035,18.02229]
[1780179520479,24.6,73809.31,77.8,0.43585,0.00035,18.0224]
[1780179525514,24.61,73809.38,77.8,0.43589,0.00035,18.02271]
[1780179526425,24.61,73809.38,77.8,0.43589,0.00035,18.02271]
[1780179526526,24.61,73809.38,77.8,0.43589,0.00035,18.02274]
[1780179531558,24.61,73809.07,77.8,0.43579,0.00035,18.02189]
[1780179534757,24.61,73808.33,77.8,0.43553,0.00035,18.0198]
[1780179535233,24.61,73808.33,77.8,0.43553,0.00035,18.0198]
[1780179535335,24.61,73808.34,77.8,0.43553,0.00035,18.01983]
[1780179540645,24.61,73808.04,77.8,0.43543,0.00035,18.01899]
[1780179548701,24.61,73808.02,77.8,0.43543,0.00035,18.01896]
[1780179551948,24.61,73807.48,77.8,0.43524,0.00035,18.01742]
[1780179551971,24.61,73807.48,77.8,0.43524,0.00035,18.01742]
[1780179552018,24.61,73807.48,77.8,0.43524,0.00035,18.01742]
[1780179552031,24.61,73807.48,77.8,0.43524,0.00035,18.01742]
[1780179552044,24.61,73807.46,77.8,0.43523,0.00035,18.01737]
[1780179553093,24.61,73807.46,77.8,0.43523,0.00035,18.01737]
[1780179553094,24.61,73807.46,77.8,0.43523,0.00035,18.01737]
[1780179554168,24.61,73803.46,77.8,0.43384,0.00035,18.00588]
[1780179554517,24.61,73802.47,77.8,0.43349,0.00035,18.00301]
[1780179554822,24.61,73802.47,77.8,0.43349,0.00035,18.00301]
[1780179554834,24.61,73802.47,77.8,0.43349,0.00035,18.00301]
[1780179554847,24.61,73802.47,77.8,0.43349,0.00035,18.00301]
[1780179554927,24.61,73803.09,77.8,0.43371,0.00035,18.00482]
[1780179555880,24.61,73803.09,77.8,0.43371,0.00035,18.00482]
[1780179555968,24.62,73809.0,77.8,0.43578,0.00035,18.02181]
[1780179556912,24.62,73809.0,77.8,0.43578,0.00035,18.02181]
[1780179556992,24.62,73809.0,77.8,0.43578,0.00035,18.02181]
[1780179557008,24.62,73809.0,77.8,0.43578,0.00035,18.02181]
[1780179557018,24.62,73809.0,77.8,0.43578,0.00035,18.02181]
[1780179557028,24.62,73809.0,77.8,0.43578,0.00035,18.02181]
[1780179557030,24.62,73809.0,77.8,0.43578,0.00035,18.02181]
[1780179557106,24.62,73809.0,77.8,0.43578,0.00035,18.02181]
[1780179557354,24.62,73810.84,77.8,0.43643,0.00035,18.02703]
[1780179558334,24.62,73816.61,77.8,0.43845,0.00035,18.043]
[1780179559468,24.62,73817.64,77.8,0.43881,0.00035,18.0458]
[1780179561050,24.62,73817.68,77.8,0.43882,0.00035,18.04592]
[1780179566828,24.62,73818.82,77.8,0.43923,0.00035,18.04909]
[1780179571247,24.63,73820.19,77.8,0.43972,0.00035,18.0528]
[1780179571825,24.63,73820.27,77.8,0.43973,0.00035,18.04846]
[1780179572323,24.63,73820.27,77.8,0.43973,0.00035,18.04846]
[1780179573878,24.63,73825.48,77.8,0.44156,0.00035,18.06221]
[1780179579142,24.63,73829.02,77.8,0.4428,0.00035,18.07135]
[1780179586970,24.63,73829.97,77.8,0.44314,0.00035,18.07378]
[1780179590183,24.63,73829.28,77.8,0.4429,0.00035,18.07203]
[1780179590210,24.63,73829.28,77.8,0.4429,0.00035,18.07204]
[1780179591335,24.63,73829.28,77.8,0.4429,0.00035,18.07204]
[1780179591348,24.63,73829.28,77.8,0.4429,0.00035,18.07204]
[1780179591397,24.63,73829.28,77.8,0.4429,0.00035,18.07204]
[1780179591480,24.63,73829.28,77.8,0.4429,0.00035,18.07204]
[1780179591393,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179591573,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179591582,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179591663,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179591787,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179591808,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179591884,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179592041,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179592120,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179592223,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179592226,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179592238,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179592327,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179592328,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179592339,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179592422,24.63,73828.77,77.8,0.44272,0.00035,18.07075]
[1780179592483,24.63,73803.41,77.8,0.43385,0.00035,18.00154]
[1780179592625,24.63,73803.41,77.8,0.43385,0.00035,18.00154]
[1780179592633,24.63,73803.41,77.8,0.43385,0.00035,18.00154]
[1780179592735,24.63,73803.41,77.8,0.43385,0.00035,18.00154]
[1780179592738,24.63,73803.41,77.8,0.43385,0.00035,18.00154]
[1780179592831,24.63,73803.41,77.8,0.43385,0.00035,18.00154]
[1780179593005,24.63,73803.41,77.8,0.43385,0.00035,18.00154]
[1780179593056,24.63,73803.41,77.8,0.43385,0.00035,18.00154]
[1780179593405,24.63,73791.21,77.8,0.4296,0.00035,17.96507]
[1780179595439,24.63,73785.39,77.8,0.42757,0.00035,17.94696]
[1780179600478,24.63,73781.54,77.8,0.42623,0.00035,17.93473]
[1780179603101,24.63,73781.39,77.8,0.42618,0.00035,17.93425]
[1780179603425,24.63,73781.39,77.8,0.42618,0.00035,17.93425]
[1780179604114,24.63,73792.13,77.8,0.42992,0.00035,17.96789]
[1780179605546,24.63,73795.92,77.8,0.43124,0.00035,17.97939]
[1780179606409,24.63,73795.92,77.8,0.43124,0.00035,17.97939]
[1780179607244,24.63,73796.16,77.8,0.43132,0.00035,17.98012]
[1780179609327,24.63,73796.88,77.8,0.43157,0.00035,17.98227]
[1780179615255,24.64,73798.06,77.8,0.432,0.00035,17.98592]
[1780179615680,24.64,73798.06,77.8,0.43201,0.00035,17.98597]
[1780179615687,24.64,73798.06,77.8,0.43201,0.00035,17.98597]
[1780179616017,24.64,73798.06,77.8,0.43201,0.00035,17.98597]
[1780179616272,24.64,73798.06,77.8,0.43201,0.00035,17.98597]
[1780179621508,24.64,73798.92,77.8,0.43232,0.00035,17.9886]
[1780179622104,24.64,73798.88,77.8,0.43231,0.00035,17.9885]
[1780179626442,24.65,73799.02,77.8,0.43236,0.00035,17.98898]
[1780179629364,24.65,73799.58,77.8,0.43256,0.00035,17.99065]
[1780179630404,24.64,73799.62,77.8,0.43257,0.00035,17.99072]
[1780179636339,24.64,73799.37,77.8,0.43245,0.00035,17.98527]
[1780179641378,24.63,73799.59,77.8,0.43251,0.00035,17.9858]
[1780179643341,24.63,73799.59,77.8,0.43251,0.00035,17.9858]
[1780179644382,24.63,73799.82,77.8,0.43258,0.00035,17.98644]
[1780179646118,24.63,73799.85,77.8,0.4326,0.00035,17.98654]
[1780179646120,24.63,73799.85,77.8,0.4326,0.00035,17.98654]
[1780179646137,24.63,73799.85,77.8,0.4326,0.00035,17.98654]
[1780179646186,24.63,73799.85,77.8,0.4326,0.00035,17.98654]
[1780179646316,24.63,73799.85,77.8,0.4326,0.00035,17.98654]
[1780179647191,24.63,73797.38,77.8,0.43174,0.00035,17.97922]
[1780179647228,24.63,73797.38,77.8,0.43174,0.00035,17.97922]
[1780179648181,24.63,73796.57,77.8,0.43145,0.00035,17.9768]
[1780179653462,24.63,73795.75,77.8,0.43115,0.00035,17.97422]
[1780179654438,24.63,73795.75,77.8,0.43115,0.00035,17.97422]
[1780179654475,24.63,73795.75,77.8,0.43115,0.00035,17.97422]
[1780179656498,24.63,73795.56,77.8,0.43108,0.00035,17.9736]
[1780179656990,24.63,73795.14,77.8,0.43093,0.00035,17.97232]
[1780179657723,24.63,73795.44,77.8,0.43104,0.00035,17.9732]
[1780179657776,24.63,73795.44,77.8,0.43104,0.00035,17.9732]
[1780179657818,24.63,73795.44,77.8,0.43104,0.00035,17.9732]
[1780179657896,24.63,73795.44,77.8,0.43104,0.00035,17.9732]
[1780179658165,24.63,73795.44,77.8,0.43104,0.00035,17.9732]
[1780179658497,24.62,73791.64,77.8,0.42971,0.00035,17.96161]
[1780179659737,24.62,73788.58,77.8,0.42864,0.00035,17.95213]
[1780179660238,24.62,73788.58,77.8,0.42864,0.00035,17.95213]
[1780179661124,24.62,73789.64,77.8,0.429,0.00035,17.95539]
[1780179661230,24.62,73789.64,77.8,0.429,0.00035,17.95539]
[1780179661654,24.62,73787.4,77.8,0.42822,0.00035,17.94839]
[1780179662280,24.62,73787.4,77.8,0.42822,0.00035,17.94839]
[1780179662365,24.62,73787.4,77.8,0.42822,0.00035,17.94839]
[1780179662424,24.62,73787.4,77.8,0.42822,0.00035,17.94839]
[1780179662449,24.62,73787.4,77.8,0.42822,0.00035,17.94839]
[1780179662455,24.62,73787.4,77.8,0.42822,0.00035,17.94839]
[1780179662540,24.62,73787.4,77.8,0.42822,0.00035,17.94839]
[1780179662527,24.62,73776.59,77.8,0.42445,0.00035,17.91376]
[1780179662845,24.62,73776.59,77.8,0.42445,0.00035,17.91376]
[1780179662879,24.62,73776.59,77.8,0.42445,0.00035,17.91376]
[1780179663533,24.62,73766.9,77.8,0.42108,0.00035,17.88136]
[1780179663590,24.62,73766.9,77.8,0.42108,0.00035,17.88136]
[1780179664572,24.62,73766.9,77.8,0.42108,0.00035,17.88136]
[1780179667594,24.62,73763.25,77.8,0.4198,0.00035,17.86877]
[1780179673286,24.61,73763.36,77.8,0.41983,0.00035,17.86909]
[1780179673302,24.61,73763.36,77.8,0.41983,0.00035,17.86909]
[1780179673358,24.61,73763.36,77.8,0.41983,0.00035,17.86909]
[1780179673373,24.61,73763.36,77.8,0.41983,0.00035,17.86909]
[1780179673456,24.61,73763.36,77.8,0.41983,0.00035,17.86909]
[1780179673546,24.61,73763.36,77.8,0.41983,0.00035,17.86909]
[1780179673603,24.61,73768.6,77.8,0.42165,0.00035,17.88698]
[1780179678638,24.61,73771.52,77.8,0.42265,0.00035,17.89669]
[1780179680062,24.61,73771.52,77.8,0.42265,0.00035,17.89669]
[1780179682732,24.61,73769.66,77.8,0.422,0.00035,17.89036]
[1780179684220,24.61,73764.37,77.8,0.42015,0.00035,17.87228]
[1780179690312,24.6,73764.25,77.8,0.4201,0.00035,17.87178]
[1780179690387,24.6,73764.25,77.8,0.4201,0.00035,17.87178]
[1780179690405,24.6,73764.25,77.8,0.4201,0.00035,17.87178]
[1780179690503,24.6,73764.25,77.8,0.4201,0.00035,17.87178]
[1780179690634,24.6,73764.34,77.8,0.42013,0.00035,17.87206]
[1780179692861,24.6,73758.03,77.8,0.41791,0.00035,17.84541]
[1780179692870,24.6,73758.03,77.8,0.41791,0.00035,17.84541]
[1780179693572,24.6,73761.11,77.8,0.41898,0.00035,17.85621]
[1780179696172,24.6,73762.03,77.8,0.4193,0.00035,17.8594]
[1780179702359,24.6,73764.01,77.8,0.41998,0.00035,17.86619]
[1780179705039,24.6,73765.9,77.8,0.42063,0.00035,17.87265]
[1780179705076,24.6,73766.21,77.8,0.42074,0.00035,17.87369]
[1780179711869,24.59,73765.35,77.8,0.42042,0.00035,17.8706]
[1780179716162,24.59,73764.85,77.8,0.42025,0.00035,17.86885]
[1780179716623,24.59,73764.85,77.8,0.42025,0.00035,17.86885]
[1780179716639,24.59,73764.85,77.8,0.42025,0.00035,17.86885]
[1780179716640,24.59,73764.85,77.8,0.42025,0.00035,17.86885]
[1780179717439,24.59,73768.41,77.8,0.42148,0.00035,17.88096]
[1780179717911,24.59,73774.32,77.8,0.42354,0.00035,17.90079]
[1780179720345,24.59,73774.03,77.8,0.42343,0.00035,17.89981]
[1780179722287,24.59,73774.56,77.8,0.42362,0.00035,17.90153]
[1780179724687,24.59,73775.95,77.8,0.4241,0.00035,17.90609]
[1780179724695,24.59,73775.95,77.8,0.4241,0.00035,17.90609]
[1780179724709,24.59,73775.95,77.8,0.4241,0.00035,17.90609]
[1780179724713,24.59,73775.95,77.8,0.4241,0.00035,17.90609]
[1780179724751,24.59,73775.95,77.8,0.4241,0.00035,17.90609]
[1780179725350,24.59,73775.95,77.8,0.4241,0.00035,17.90609]
[1780179727277,24.59,73772.24,77.8,0.42281,0.00035,17.89381]
[1780179731716,24.59,73772.43,77.8,0.42288,0.00035,17.89449]
[1780179733030,24.59,73771.83,77.8,0.42267,0.00035,17.8925]
[1780179739370,24.59,73772.5,77.8,0.42289,0.00035,17.89463]
[1780179740088,24.58,73772.59,77.8,0.42292,0.00035,17.89488]
[1780179742650,24.58,73772.59,77.8,0.42292,0.00035,17.89488]
[1780179749577,24.58,73771.76,77.8,0.42262,0.00035,17.89199]
[1780179754165,24.58,73767.41,77.8,0.42107,0.00035,17.87261]
[1780179755527,24.58,73767.41,77.8,0.42107,0.00035,17.87261]
[1780179755651,24.58,73767.41,77.8,0.42107,0.00035,17.87261]
[1780179755745,24.58,73767.54,77.8,0.42112,0.00035,17.87305]
[1780179755783,24.58,73767.54,77.8,0.42112,0.00035,17.87305]
[1780179761215,24.58,73761.5,77.8,0.41901,0.00035,17.85215]
[1780179767442,24.58,73761.29,77.8,0.41893,0.00035,17.85139]
[1780179773298,24.57,73761.16,77.8,0.41888,0.00035,17.85088]
[1780179778314,24.57,73761.25,77.8,0.41891,0.00035,17.85117]
[1780179784383,24.57,73760.16,77.8,0.41853,0.00035,17.84731]
[1780179789418,24.57,73758.94,77.8,0.4181,0.00035,17.84299]
[1780179795460,24.57,73759.07,77.8,0.41815,0.00035,17.84343]
[1780179800495,24.57,73759.01,77.8,0.41812,0.00035,17.84321]
[1780179805530,24.57,73758.33,77.8,0.41788,0.00035,17.84079]
[1780179811971,24.57,73757.89,77.8,0.41773,0.00035,17.83922]
[1780179817614,24.57,73757.59,77.8,0.4176,0.00035,17.83352]
[1780179822649,24.57,73757.83,77.8,0.41768,0.00035,17.83431]
[1780179823178,24.57,73757.83,77.8,0.41768,0.00035,17.83431]
[1780179828690,24.56,73758.52,77.8,0.41791,0.00035,17.83667]
[1780179838514,24.56,73758.45,77.8,0.41788,0.00035,17.83638]
[1780179838614,24.56,73758.45,77.8,0.41787,0.00035,17.83627]
[1780179840571,24.56,73758.45,77.8,0.41787,0.00035,17.83627]
[1780179840576,24.56,73758.45,77.8,0.41787,0.00035,17.83627]
[1780179840673,24.56,73758.45,77.8,0.41787,0.00035,17.83624]
[1780179845812,24.56,73758.38,77.8,0.41784,0.00035,17.83592]
[1780179850847,24.56,73758.5,77.8,0.41787,0.00035,17.83627]
[1780179855882,24.55,73758.74,77.8,0.41795,0.00035,17.83705]
[1780179861135,24.55,73759.79,77.8,0.41831,0.00035,17.84069]
[1780179865674,24.55,73759.97,77.8,0.41836,0.00035,17.84126]
[1780179867353,24.55,73766.0,77.8,0.42046,0.00035,17.86224]
[1780179869496,24.55,73768.16,77.8,0.42121,0.00035,17.86961]
[1780179870473,24.55,73768.28,77.8,0.42125,0.00035,17.87]
[1780179874413,24.55,73768.16,77.8,0.42118,0.00035,17.86491]
[1780179874489,24.55,73768.16,77.8,0.42118,0.00035,17.86491]
[1780179874491,24.55,73768.16,77.8,0.42118,0.00035,17.86491]
[1780179874531,24.55,73768.16,77.8,0.42118,0.00035,17.86491]
[1780179875017,24.54,73775.97,77.8,0.42391,0.00035,17.89111]
[1780179880052,24.54,73773.3,77.8,0.42296,0.00035,17.88213]
[1780179885087,24.54,73774.56,77.8,0.42339,0.00035,17.88623]
[1780179889480,24.54,73774.53,77.8,0.42337,0.00035,17.88608]
[1780179893260,24.53,73775.41,77.8,0.42367,0.00035,17.88892]
[1780179894252,24.53,73775.99,77.8,0.42387,0.00035,17.89082]
[1780179895223,24.53,73778.44,77.8,0.42473,0.00035,17.89888]
[1780179896083,24.53,73779.13,77.8,0.42497,0.00035,17.90112]
[1780179897361,24.53,73780.57,77.8,0.42546,0.00035,17.90575]
[1780179898563,24.53,73781.89,77.8,0.42593,0.00035,17.91002]
[1780179898602,24.53,73781.89,77.8,0.42593,0.00035,17.91002]
[1780179898696,24.53,73781.89,77.8,0.42593,0.00035,17.91002]
[1780179898768,24.53,73781.89,77.8,0.42593,0.00035,17.91002]
[1780179899372,24.53,73781.95,77.8,0.42594,0.00035,17.91018]
[1780179899402,24.53,73781.95,77.8,0.42594,0.00035,17.91018]
[1780179899627,24.53,73786.79,77.8,0.42764,0.00035,17.92563]
[1780179900482,24.53,73794.35,77.8,0.43028,0.00035,17.94913]
[1780179903118,24.53,73798.09,77.8,0.43159,0.00035,17.96041]
[1780179903124,24.53,73798.09,77.8,0.43159,0.00035,17.96041]
[1780179903185,24.53,73798.09,77.8,0.43159,0.00035,17.96041]
[1780179903369,24.53,73798.09,77.8,0.43159,0.00035,17.96041]
[1780179905775,24.52,73791.46,77.8,0.42926,0.00035,17.94013]
[1780179905776,24.52,73791.46,77.8,0.42926,0.00035,17.94013]
[1780179906117,24.52,73790.88,77.8,0.42905,0.00035,17.93832]
[1780179911269,24.52,73789.97,77.8,0.42872,0.00035,17.93538]
[1780179916303,24.52,73788.17,77.8,0.42808,0.00035,17.92966]
[1780179921749,24.51,73788.94,77.8,0.42834,0.00035,17.93203]
[1780179928388,24.51,73789.35,77.8,0.42847,0.00035,17.93317]
[1780179935805,24.51,73789.33,77.8,0.42846,0.00035,17.93307]
[1780179943494,24.5,73789.32,77.8,0.42841,0.00035,17.92822]
[1780179948528,24.5,73789.26,77.8,0.42839,0.00035,17.92801]
[1780179951984,24.5,73789.26,77.8,0.42841,0.00035,17.92818]
[1780179957382,24.5,73789.32,77.8,0.42842,0.00035,17.9283]
[1780179957591,24.5,73789.3,77.8,0.42841,0.00035,17.92822]
[1780179961412,24.5,73789.42,77.8,0.42846,0.00035,17.92867]
[1780179967004,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967262,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967277,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967404,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967415,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967421,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967440,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967479,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967503,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967542,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967552,24.5,73788.91,77.8,0.42829,0.00035,17.92709]
[1780179967663,24.5,73784.94,77.8,0.42689,0.00035,17.91451]
[1780179969772,24.5,73782.98,77.8,0.4262,0.00035,17.90821]
[1780179970224,24.5,73780.91,77.8,0.42547,0.00035,17.90147]
[1780179975720,24.5,73779.8,77.8,0.42507,0.00035,17.8977]
[1780179981476,24.49,73779.8,77.8,0.42506,0.00035,17.89765]
[1780179986797,24.5,73779.56,77.8,0.42498,0.00035,17.89693]
[1780179992868,24.5,73779.65,77.8,0.42502,0.00035,17.89728]
[1780179997139,24.5,73779.69,77.8,0.42503,0.00035,17.89287]
[1780179997417,24.5,73779.69,77.8,0.42503,0.00035,17.89287]
[1780179997875,24.5,73775.25,77.8,0.42347,0.00035,17.87821]
[1780179999945,24.5,73775.21,77.8,0.42345,0.00035,17.87804]
[1780180003711,24.5,73775.52,77.8,0.42355,0.00035,17.87902]
[1780180004379,24.5,73775.99,77.8,0.42372,0.00035,17.88057]
[1780180009959,24.5,73777.65,77.8,0.42431,0.00035,17.88613]
[1780180011729,24.5,73777.65,77.8,0.42431,0.00035,17.88613]
[1780180023059,24.5,73777.24,77.8,0.42417,0.00035,17.88486]
[1780180029100,24.5,73777.28,77.8,0.42418,0.00035,17.88491]
[1780180034136,24.5,73780.65,77.8,0.42536,0.00035,17.89594]
[1780180039171,24.5,73782.45,77.8,0.426,0.00035,17.90186]
[1780180041500,24.5,73782.58,77.8,0.42604,0.00035,17.90231]
[1780180047228,24.51,73781.02,77.8,0.42552,0.00035,17.89746]
[1780180049285,24.51,73780.72,77.8,0.42542,0.00035,17.89651]
[1780180053187,24.52,73780.98,77.8,0.4255,0.00035,17.89285]
[1780180053194,24.52,73780.98,77.8,0.4255,0.00035,17.89285]
[1780180059367,24.51,73779.5,77.8,0.42498,0.00035,17.88798]
[1780180066694,24.51,73779.64,77.8,0.42502,0.00035,17.8884]
[1780180072403,24.52,73779.64,77.8,0.42504,0.00035,17.88853]
[1780180077615,24.52,73779.78,77.8,0.42509,0.00035,17.88899]
[1780180083389,24.52,73782.81,77.8,0.42617,0.00035,17.89895]
[1780180088515,24.53,73782.71,77.8,0.42615,0.00035,17.89878]
[1780180091838,24.53,73782.83,77.8,0.4262,0.00035,17.89922]
[1780180102613,24.54,73782.85,77.8,0.42624,0.00035,17.89957]
[1780180107996,24.54,73783.24,77.8,0.42639,0.00035,17.90094]
[1780180114877,24.55,73781.25,77.8,0.42569,0.00035,17.89004]
[1780180118501,24.55,73781.33,77.8,0.42573,0.00035,17.8904]
[1780180118511,24.55,73781.33,77.8,0.42573,0.00035,17.8904]
[1780180124869,24.56,73782.98,77.8,0.42632,0.00035,17.89588]
[1780180132823,24.57,73782.99,77.8,0.42636,0.00035,17.89618]
[1780180136785,24.57,73782.85,77.8,0.42631,0.00035,17.89569]
[1780180136787,24.57,73782.85,77.8,0.42631,0.00035,17.89569]
[1780180141886,24.57,73779.64,77.8,0.42519,0.00035,17.88539]
[1780180142738,24.57,73779.64,77.8,0.42519,0.00035,17.88539]
[1780180148935,24.57,73778.22,77.8,0.42469,0.00035,17.88073]
[1780180154645,24.57,73778.48,77.8,0.42478,0.00035,17.88154]
[1780180160016,24.56,73778.48,77.8,0.42476,0.00035,17.88143]
[1780180164967,24.56,73778.19,77.8,0.42465,0.00035,17.88041]
[1780180170085,24.57,73781.44,77.8,0.42581,0.00035,17.8911]
[1780180175864,24.57,73781.67,77.8,0.42587,0.00035,17.88729]
[1780180180864,24.57,73782.17,77.8,0.42606,0.00035,17.88903]
[1780180185407,24.58,73781.88,77.8,0.42598,0.00035,17.88823]
[1780180189234,24.58,73781.88,77.8,0.42599,0.00035,17.88832]
[1780180189319,24.58,73781.88,77.8,0.42599,0.00035,17.88832]
[1780180198153,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198211,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198246,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198310,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198321,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198328,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198441,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198509,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198632,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198680,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198825,24.59,73781.88,77.8,0.42601,0.00035,17.88848]
[1780180198916,24.59,73786.54,77.8,0.42765,0.00035,17.90345]
[1780180199216,24.59,73786.54,77.8,0.42765,0.00035,17.90345]
[1780180199825,24.59,73786.54,77.8,0.42765,0.00035,17.90345]
[1780180199867,24.59,73786.54,77.8,0.42765,0.00035,17.90345]
[1780180199968,24.59,73798.07,77.8,0.4317,0.00035,17.93896]
[1780180200986,24.59,73798.07,77.8,0.4317,0.00035,17.93896]
[1780180201087,24.59,73802.83,77.8,0.43336,0.00035,17.95303]
[1780180201525,24.59,73802.83,77.8,0.43336,0.00035,17.95303]
[1780180201601,24.59,73802.83,77.8,0.43336,0.00035,17.95303]
[1780180201606,24.59,73802.83,77.8,0.43336,0.00035,17.95303]
[1780180201647,24.59,73802.83,77.8,0.43336,0.00035,17.95303]
[1780180201713,24.59,73802.83,77.8,0.43336,0.00035,17.95303]
[1780180201715,24.59,73802.83,77.8,0.43336,0.00035,17.95303]
[1780180202031,24.59,73802.83,77.8,0.43336,0.00035,17.95303]
[1780180202291,24.6,73802.3,77.8,0.43318,0.00035,17.9515]
[1780180202923,24.6,73802.3,77.8,0.43318,0.00035,17.9515]
[1780180207719,24.6,73802.61,77.8,0.4333,0.00035,17.95252]
[1780180207721,24.6,73802.61,77.8,0.4333,0.00035,17.95252]
[1780180207745,24.6,73802.61,77.8,0.4333,0.00035,17.95252]
[1780180207810,24.6,73802.61,77.8,0.4333,0.00035,17.95252]
[1780180207982,24.6,73802.44,77.8,0.43325,0.00035,17.95204]
[1780180208844,24.6,73802.44,77.8,0.43325,0.00035,17.95204]
[1780180210094,24.6,73799.06,77.8,0.43206,0.00035,17.94208]
[1780180210129,24.6,73799.06,77.8,0.43206,0.00035,17.94208]
[1780180215403,24.6,73796.04,77.8,0.431,0.00035,17.933]
[1780180220439,24.6,73796.18,77.8,0.43104,0.00035,17.93335]
[1780180221171,24.6,73796.18,77.8,0.43104,0.00035,17.93335]
[1780180226482,24.59,73796.66,77.8,0.4312,0.00035,17.93472]
[1780180231517,24.59,73796.11,77.8,0.43098,0.00035,17.92839]
[1780180236552,24.59,73796.44,77.8,0.43109,0.00035,17.92932]
[1780180240323,24.59,73796.57,77.8,0.43113,0.00035,17.92968]
[1780180240324,24.59,73796.57,77.8,0.43113,0.00035,17.92968]
[1780180240495,24.59,73796.57,77.8,0.43113,0.00035,17.92968]
[1780180240504,24.59,73796.57,77.8,0.43113,0.00035,17.92968]
[1780180240510,24.59,73796.57,77.8,0.43113,0.00035,17.92968]
[1780180240530,24.59,73796.57,77.8,0.43113,0.00035,17.92968]
[1780180242594,24.59,73801.45,77.8,0.43285,0.00035,17.94428]
[1780180243313,24.59,73801.45,77.8,0.43285,0.00035,17.94428]
[1780180243386,24.59,73801.45,77.8,0.43285,0.00035,17.94428]
[1780180244426,24.59,73802.19,77.8,0.43311,0.00035,17.94651]
[1780180250649,24.6,73801.82,77.8,0.433,0.00035,17.94557]
[1780180255572,24.6,73802.16,77.8,0.43314,0.00035,17.94666]
[1780180255626,24.6,73802.16,77.8,0.43314,0.00035,17.94666]
[1780180255696,24.6,73802.16,77.8,0.43314,0.00035,17.94666]
[1780180255789,24.6,73802.16,77.8,0.43314,0.00035,17.94666]
[1780180257107,24.6,73800.62,77.8,0.4326,0.00035,17.94215]
[1780180257154,24.6,73794.2,77.8,0.43035,0.00035,17.92286]
[1780180257672,24.6,73794.2,77.8,0.43035,0.00035,17.92286]
[1780180258155,24.6,73794.2,77.8,0.43035,0.00035,17.92286]
[1780180258170,24.6,73794.2,77.8,0.43035,0.00035,17.92286]
[1780180258173,24.6,73791.85,77.8,0.42952,0.00035,17.91565]
[1780180263744,24.6,73791.56,77.8,0.42941,0.00035,17.91468]
[1780180268779,24.6,73792.36,77.8,0.42968,0.00035,17.91705]
[1780180273814,24.59,73792.51,77.8,0.42972,0.00035,17.91743]
[1780180276835,24.59,73787.19,77.8,0.42786,0.00035,17.90085]
[1780180282880,24.59,73786.07,77.8,0.42746,0.00035,17.89726]
[1780180285227,24.59,73791.74,77.8,0.42944,0.00035,17.91494]
[1780180291089,24.58,73790.71,77.8,0.42907,0.00035,17.91167]
[1780180296986,24.58,73790.46,77.8,0.42895,0.00035,17.90618]
[1780180302022,24.58,73789.38,77.8,0.42856,0.00035,17.90275]
[1780180307840,24.57,73789.46,77.8,0.42858,0.00035,17.90295]
[1780180320146,24.57,73789.28,77.8,0.4285,0.00035,17.90218]
[1780180325182,24.56,73789.45,77.8,0.42855,0.00035,17.90264]
[1780180330217,24.56,73788.97,77.8,0.42837,0.00035,17.90107]
[1780180335252,24.56,73788.68,77.8,0.42826,0.00035,17.90009]
[1780180340287,24.56,73788.7,77.8,0.42826,0.00035,17.90009]
[1780180345322,24.55,73789.36,77.8,0.42848,0.00035,17.90209]
[1780180350357,24.55,73790.03,77.8,0.42871,0.00035,17.90411]
[1780180355392,24.55,73789.57,77.8,0.42852,0.00035,17.89798]
[1780180360427,24.55,73789.75,77.8,0.42857,0.00035,17.89847]
[1780180363177,24.54,73790.11,77.8,0.4287,0.00035,17.89958]
[1780180369490,24.54,73788.33,77.8,0.42806,0.00035,17.89389]
[1780180374975,24.54,73787.17,77.8,0.42765,0.00035,17.8902]
[1780180380566,24.53,73787.12,77.8,0.42762,0.00035,17.88993]
[1780180385602,24.53,73788.95,77.8,0.42825,0.00035,17.89562]
[1780180390638,24.53,73791.11,77.8,0.429,0.00035,17.90229]
[1780180396289,24.53,73793.24,77.8,0.42974,0.00035,17.90881]
[1780180400566,24.52,73790.55,77.8,0.42878,0.00035,17.90038]
[1780180400981,24.52,73785.98,77.8,0.42718,0.00035,17.88598]
[1780180402027,24.52,73785.98,77.8,0.42718,0.00035,17.88598]
[1780180408764,24.53,73789.2,77.8,0.42834,0.00035,17.89645]
[1780180413799,24.53,73789.45,77.8,0.4284,0.00035,17.89255]
[1780180415219,24.53,73789.45,77.8,0.4284,0.00035,17.89255]
[1780180421723,24.53,73789.47,77.8,0.4284,0.00035,17.89254]
[1780180427306,24.53,73789.73,77.8,0.4285,0.00035,17.89341]
[1780180436575,24.53,73789.61,77.8,0.42847,0.00035,17.89316]
[1780180436653,24.53,73789.61,77.8,0.42847,0.00035,17.89316]
[1780180440478,24.54,73796.78,77.8,0.431,0.00035,17.91529]
[1780180447030,24.53,73795.84,77.8,0.43065,0.00035,17.91231]
[1780180452065,24.53,73795.27,77.8,0.43044,0.00035,17.91049]
[1780180456096,24.53,73790.72,77.8,0.42884,0.00035,17.8964]
[1780180461131,24.52,73787.99,77.8,0.42787,0.00035,17.88778]
[1780180467175,24.52,73791.4,77.8,0.42906,0.00035,17.89838]
[1780180472210,24.52,73790.79,77.8,0.42882,0.00035,17.89179]
[1780180480266,24.51,73791.25,77.8,0.42896,0.00035,17.89312]
[1780180485301,24.51,73791.48,77.8,0.42904,0.00035,17.89377]
[1780180490336,24.51,73790.92,77.8,0.42883,0.00035,17.89194]
[1780180501719,24.51,73790.66,77.8,0.42873,0.00035,17.89108]
[1780180507454,24.5,73790.53,77.8,0.42867,0.00035,17.8905]
[1780180517525,24.49,73790.53,77.8,0.42865,0.00035,17.89037]
[1780180523567,24.49,73790.58,77.8,0.42866,0.00035,17.89045]
[1780180525868,24.49,73790.32,77.8,0.42857,0.00035,17.88962]
[1780180531623,24.49,73786.44,77.8,0.42717,0.00035,17.87268]
[1780180536658,24.49,73789.27,77.8,0.42816,0.00035,17.88157]
[1780180541693,24.48,73789.36,77.8,0.42818,0.00035,17.88178]
[1780180546842,24.48,73789.36,77.8,0.42818,0.00035,17.88172]
[1780180552770,24.48,73791.0,77.8,0.42874,0.00035,17.88676]
[1780180558167,24.47,73790.52,77.8,0.42856,0.00035,17.88519]
[1780180558269,24.47,73790.52,77.8,0.42856,0.00035,17.88519]
[1780180558382,24.47,73790.52,77.8,0.42856,0.00035,17.88519]
[1780180558483,24.47,73790.64,77.8,0.4286,0.00035,17.88554]
[1780180563478,24.47,73790.64,77.8,0.4286,0.00035,17.8855]
[1780180571441,24.47,73790.5,77.8,0.42854,0.00035,17.88496]
[1780180577945,24.46,73790.62,77.8,0.42856,0.00035,17.88516]
[1780180583987,24.46,73790.92,77.8,0.42865,0.00035,17.886]
[1780180590032,24.45,73790.71,77.8,0.42856,0.00035,17.88524]
[1780180595067,24.45,73790.82,77.8,0.42857,0.00035,17.88088]
[1780180600102,24.45,73790.7,77.8,0.42852,0.00035,17.88042]
[1780180605137,24.44,73791.5,77.8,0.42879,0.00035,17.88285]
[1780180607124,24.44,73792.59,77.8,0.42917,0.00035,17.88623]
[1780180607146,24.44,73792.59,77.8,0.42917,0.00035,17.88623]
[1780180607456,24.44,73792.59,77.8,0.42917,0.00035,17.88623]
[1780180607525,24.44,73793.94,77.8,0.42965,0.00035,17.89038]
[1780180614201,24.44,73797.08,77.8,0.43075,0.00035,17.89996]
[1780180617591,24.44,73796.35,77.8,0.43049,0.00035,17.89771]
[1780180624271,24.44,73794.57,77.8,0.42985,0.00035,17.89219]
[1780180631988,24.44,73794.72,77.8,0.4299,0.00035,17.89265]
[1780180631989,24.44,73794.72,77.8,0.4299,0.00035,17.89265]
[1780180632327,24.43,73790.0,77.8,0.42824,0.00035,17.87791]
[1780180638369,24.43,73787.99,77.8,0.42753,0.00035,17.87157]
[1780180643404,24.43,73787.87,77.8,0.42749,0.00035,17.8712]
[1780180648441,24.44,73788.17,77.8,0.4276,0.00035,17.87217]
[1780180653477,24.44,73790.2,77.8,0.42829,0.00035,17.87397]
[1780180658512,24.44,73789.28,77.8,0.42797,0.00035,17.87108]
[1780180664555,24.44,73790.28,77.8,0.42832,0.00035,17.87423]
[1780180668437,24.44,73789.35,77.8,0.42799,0.00035,17.87131]
[1780180671505,24.44,73783.41,77.8,0.4259,0.00035,17.85232]
[1780180675033,24.44,73783.06,77.8,0.42578,0.00035,17.85122]
[1780180675138,24.44,73783.06,77.8,0.42578,0.00035,17.85122]
[1780180675632,24.44,73775.46,77.8,0.42311,0.00035,17.82615]
[1780180675640,24.44,73775.46,77.8,0.42311,0.00035,17.82615]
[1780180675676,24.44,73775.46,77.8,0.42311,0.00035,17.82615]
[1780180678884,24.44,73773.3,77.8,0.42234,0.00035,17.81887]
[1780180678899,24.44,73773.3,77.8,0.42234,0.00035,17.81887]
[1780180678906,24.44,73773.3,77.8,0.42234,0.00035,17.81887]
[1780180678931,24.44,73773.3,77.8,0.42234,0.00035,17.81886]
[1780180680896,24.44,73773.05,77.8,0.42225,0.00035,17.818]
[1780180681192,24.44,73773.05,77.8,0.42225,0.00035,17.818]
[1780180685372,24.44,73770.89,77.8,0.42149,0.00035,17.81064]
[1780180690737,24.43,73770.17,77.8,0.42123,0.00035,17.80812]
[1780180692383,24.43,73770.17,77.8,0.42123,0.00035,17.80812]
[1780180692455,24.43,73770.17,77.8,0.42123,0.00035,17.80812]
[1780180692472,24.43,73770.17,77.8,0.42123,0.00035,17.80812]
[1780180692538,24.43,73770.17,77.8,0.42123,0.00035,17.80812]
[1780180692792,24.43,73770.25,77.8,0.42126,0.00035,17.80838]
[1780180692813,24.43,73770.25,77.8,0.42126,0.00035,17.80838]
[1780180692822,24.43,73770.25,77.8,0.42126,0.00035,17.80838]
[1780180692936,24.43,73770.25,77.8,0.42126,0.00035,17.80838]
[1780180693100,24.43,73770.25,77.8,0.42126,0.00035,17.80838]
[1780180693121,24.43,73770.25,77.8,0.42126,0.00035,17.80838]
[1780180693163,24.43,73770.25,77.8,0.42126,0.00035,17.80838]
[1780180693253,24.43,73770.25,77.8,0.42126,0.00035,17.80838]
[1780180693564,24.43,73764.6,77.8,0.41927,0.00035,17.78882]
[1780180693771,24.43,73764.6,77.8,0.41927,0.00035,17.78882]
[1780180694503,24.43,73753.47,77.8,0.41536,0.00035,17.749]
[1780180694915,24.43,73753.47,77.8,0.41536,0.00035,17.749]
[1780180694976,24.43,73753.47,77.8,0.41536,0.00035,17.749]
[1780180694985,24.43,73748.26,77.8,0.41354,0.00035,17.72979]
[1780180695975,24.43,73748.26,77.8,0.41354,0.00035,17.72979]
[1780180698069,24.43,73746.59,77.8,0.41295,0.00035,17.72355]
[1780180703495,24.43,73746.39,77.8,0.41289,0.00035,17.72285]
[1780180708863,24.44,73747.6,77.8,0.41332,0.00035,17.72744]
[1780180713960,24.44,73750.66,77.8,0.41437,0.00035,17.73415]
[1780180719398,24.44,73753.58,77.8,0.41539,0.00035,17.74486]
[1780180725281,24.44,73749.96,77.8,0.41412,0.00035,17.73156]
[1780180725284,24.44,73749.96,77.8,0.41412,0.00035,17.73156]
[1780180730652,24.44,73746.2,77.8,0.41281,0.00035,17.71758]
[1780180734579,24.44,73745.63,77.8,0.41261,0.00035,17.71543]
[1780180734681,24.44,73745.62,77.8,0.4126,0.00035,17.71538]
[1780180735665,24.44,73740.39,77.8,0.41077,0.00035,17.69554]
[1780180737678,24.44,73734.79,77.8,0.40882,0.00035,17.67389]
[1780180742097,24.44,73741.46,77.8,0.41115,0.00035,17.69967]
[1780180748139,24.44,73741.07,77.8,0.41101,0.00035,17.69815]
[1780180753174,24.44,73741.04,77.8,0.411,0.00035,17.69801]
[1780180758209,24.43,73741.17,77.8,0.41104,0.00035,17.69848]
[1780180764230,24.43,73741.72,77.8,0.41123,0.00035,17.70056]
[1780180769287,24.43,73741.74,77.8,0.41123,0.00035,17.70056]
[1780180774323,24.43,73738.52,77.8,0.41008,0.00035,17.68348]
[1780180775538,24.43,73738.52,77.8,0.41008,0.00035,17.68348]
[1780180775570,24.43,73736.46,77.8,0.40935,0.00035,17.67548]
[1780180777405,24.43,73734.57,77.8,0.40869,0.00035,17.6681]
[1780180777506,24.43,73734.74,77.8,0.40875,0.00035,17.66875]
[1780180778019,24.43,73734.74,77.8,0.40875,0.00035,17.66875]
[1780180778028,24.43,73734.74,77.8,0.40875,0.00035,17.66875]
[1780180778118,24.43,73734.74,77.8,0.40875,0.00035,17.66875]
[1780180782378,24.43,73733.97,77.8,0.40848,0.00035,17.66574]
[1780180782395,24.43,73733.97,77.8,0.40848,0.00035,17.66574]
[1780180782402,24.43,73733.97,77.8,0.40848,0.00035,17.66574]
[1780180782644,24.43,73733.97,77.8,0.40848,0.00035,17.66574]
[1780180782757,24.43,73733.97,77.8,0.40848,0.00035,17.66571]
[1780180782758,24.43,73733.97,77.8,0.40848,0.00035,17.66571]
[1780180783673,24.43,73733.97,77.8,0.40848,0.00035,17.66571]
[1780180783674,24.43,73733.97,77.8,0.40848,0.00035,17.66571]
[1780180784298,24.43,73731.98,77.8,0.40778,0.00035,17.65786]
[1780180784586,24.43,73731.98,77.8,0.40778,0.00035,17.65786]
[1780180784684,24.43,73731.92,77.8,0.40776,0.00035,17.6576]
[1780180784800,24.43,73731.92,77.8,0.40776,0.00035,17.6576]
[1780180785312,24.43,73731.92,77.8,0.40776,0.00035,17.6576]
[1780180788999,24.43,73729.76,77.8,0.407,0.00035,17.64898]
[1780180791417,24.42,73729.76,77.8,0.40699,0.00035,17.64892]
[1780180797486,24.42,73729.53,77.8,0.40689,0.00035,17.64781]
[1780180801360,24.42,73729.26,77.8,0.40679,0.00035,17.64664]
[1780180801414,24.42,73729.26,77.8,0.40679,0.00035,17.64664]
[1780180801420,24.42,73729.26,77.8,0.40679,0.00035,17.64664]
[1780180801470,24.42,73729.26,77.8,0.40679,0.00035,17.64664]
[1780180801553,24.42,73729.26,77.8,0.40679,0.00035,17.64664]
[1780180801572,24.42,73723.95,77.8,0.40493,0.00035,17.62526]
[1780180802522,24.42,73717.7,77.8,0.40275,0.00035,17.59957]
[1780180803474,24.42,73717.7,77.8,0.40275,0.00035,17.59957]
[1780180803528,24.41,73717.24,77.8,0.40258,0.00035,17.59761]
[1780180803868,24.41,73717.24,77.8,0.40258,0.00035,17.59761]
[1780180804855,24.42,73717.27,77.8,0.40263,0.00035,17.5982]
[1780180805003,24.42,73717.27,77.8,0.40263,0.00035,17.5982]
[1780180805455,24.42,73717.27,77.8,0.40263,0.00035,17.5982]
[1780180805459,24.42,73717.27,77.8,0.40263,0.00035,17.5982]
[1780180805469,24.42,73717.27,77.8,0.40263,0.00035,17.5982]
[1780180805692,24.42,73717.27,77.8,0.40263,0.00035,17.5982]
[1780180805695,24.42,73717.27,77.8,0.40263,0.00035,17.5982]
[1780180805761,24.42,73700.91,77.8,0.3969,0.00035,17.52814]
[1780180807329,24.42,73698.65,77.8,0.39612,0.00035,17.51822]
[1780180807349,24.42,73698.65,77.8,0.39612,0.00035,17.51822]
[1780180807562,24.42,73700.48,77.8,0.39675,0.00035,17.52624]
[1780180812597,24.41,73700.82,77.8,0.39686,0.00035,17.52764]
[1780180816625,24.41,73706.33,77.8,0.39875,0.00035,17.55121]
[1780180820762,24.39,73706.86,77.8,0.39886,0.00035,17.55256]
[1780180821409,24.38,73706.89,77.8,0.39881,0.00035,17.55205]
[1780180821660,24.37,73712.78,77.8,0.40086,0.00035,17.57704]
[1780180822601,24.37,73712.78,77.8,0.40086,0.00035,17.57704]
[1780180823479,24.37,73714.52,77.8,0.40146,0.00035,17.58434]
[1780180824558,24.37,73717.06,77.8,0.40235,0.00035,17.59495]
[1780180827625,24.37,73718.2,77.8,0.40274,0.00035,17.59963]
[1780180830124,24.37,73714.81,77.8,0.40155,0.00035,17.58539]
[1780180830139,24.37,73714.81,77.8,0.40155,0.00035,17.58539]
[1780180830723,24.37,73711.89,77.8,0.40053,0.00035,17.57305]
[1780180831003,24.37,73711.89,77.8,0.40053,0.00035,17.57305]
[1780180831730,24.37,73711.49,77.8,0.40036,0.00035,17.56666]
[1780180831940,24.37,73711.49,77.8,0.40036,0.00035,17.56666]
[1780180832564,24.37,73711.49,77.8,0.40036,0.00035,17.56666]
[1780180832566,24.37,73711.49,77.8,0.40036,0.00035,17.56666]
[1780180837773,24.37,73710.23,77.8,0.39991,0.00035,17.56117]
[1780180842808,24.36,73712.13,77.8,0.40056,0.00035,17.56912]
[1780180851767,24.36,73712.84,77.8,0.40081,0.00035,17.57209]
[1780180855083,24.36,73716.38,77.8,0.40202,0.00035,17.58665]
[1780180860521,24.35,73717.83,77.8,0.40251,0.00035,17.59252]
[1780180860600,24.35,73718.75,77.8,0.40283,0.00035,17.5963]
[1780180863545,24.35,73720.72,77.8,0.40351,0.00035,17.60439]
[1780180863668,24.35,73720.72,77.8,0.40351,0.00035,17.60439]
[1780180863717,24.35,73720.74,77.8,0.40351,0.00035,17.60443]
[1780180868995,24.35,73717.29,77.8,0.40229,0.00035,17.58991]
[1780180872443,24.35,73717.25,77.8,0.40227,0.00035,17.58971]
[1780180875441,24.34,73717.28,77.8,0.40227,0.00035,17.58971]
[1780180875766,24.34,73717.28,77.8,0.40227,0.00035,17.58971]
[1780180875782,24.34,73717.28,77.8,0.40227,0.00035,17.58971]
[1780180875792,24.34,73717.28,77.8,0.40227,0.00035,17.58971]
[1780180876044,24.34,73713.25,77.8,0.40085,0.00035,17.57272]
[1780180877814,24.34,73713.25,77.8,0.40085,0.00035,17.57272]
[1780180877995,24.34,73711.05,77.8,0.40008,0.00035,17.56334]
[1780180878058,24.34,73711.56,77.8,0.40026,0.00035,17.56548]
[1780180881876,24.34,73711.12,77.8,0.40009,0.00035,17.5635]
[1780180884123,24.34,73710.36,77.8,0.39982,0.00035,17.56019]
[1780180890142,24.33,73715.06,77.8,0.40144,0.00035,17.57984]
[1780180893546,24.33,73714.65,77.8,0.40126,0.00035,17.57331]
[1780180894170,24.33,73714.62,77.8,0.40125,0.00035,17.57315]
[1780180896462,24.33,73714.62,77.8,0.40125,0.00035,17.57315]
[1780180896488,24.33,73714.62,77.8,0.40125,0.00035,17.57315]
[1780180896512,24.33,73714.62,77.8,0.40125,0.00035,17.57315]
[1780180896545,24.33,73714.62,77.8,0.40124,0.00035,17.57308]
[1780180898342,24.33,73716.43,77.8,0.40187,0.00035,17.58067]
[1780180900214,24.32,73721.24,77.8,0.40356,0.00035,17.60063]
[1780180906257,24.32,73721.79,77.8,0.40373,0.00035,17.60273]
[1780180911286,24.32,73723.8,77.8,0.40443,0.00035,17.6109]
[1780180913345,24.32,73724.2,77.8,0.40456,0.00035,17.61248]
[1780180913714,24.32,73724.23,77.8,0.40457,0.00035,17.61257]
[1780180913915,24.32,73724.23,77.8,0.40457,0.00035,17.61257]
[1780180914023,24.32,73724.23,77.8,0.40457,0.00035,17.61257]
[1780180914640,24.32,73724.23,77.8,0.40457,0.00035,17.61257]
[1780180914742,24.32,73729.62,77.8,0.40646,0.00035,17.63439]
[1780180916220,24.31,73731.73,77.8,0.40719,0.00035,17.64275]
[1780180916546,24.31,73731.73,77.8,0.40719,0.00035,17.64275]
[1780180918543,24.31,73729.5,77.8,0.40641,0.00035,17.63379]
[1780180918549,24.31,73729.5,77.8,0.40641,0.00035,17.63379]
[1780180918644,24.31,73730.96,77.8,0.40692,0.00035,17.63961]
[1780180920733,24.31,73731.48,77.8,0.4071,0.00035,17.64166]
[1780180920905,24.31,73731.48,77.8,0.4071,0.00035,17.64166]
[1780180921260,24.31,73731.48,77.8,0.40709,0.00035,17.64159]
[1780180921365,24.31,73734.96,77.8,0.40831,0.00035,17.6554]
[1780180926400,24.31,73739.25,77.8,0.40981,0.00035,17.67206]
[1780180927295,24.31,73739.25,77.8,0.40981,0.00035,17.67206]
[1780180927310,24.31,73739.25,77.8,0.40981,0.00035,17.67206]
[1780180927324,24.31,73739.25,77.8,0.40981,0.00035,17.67206]
[1780180927506,24.31,73737.42,77.8,0.40916,0.00035,17.6649]
[1780180928286,24.31,73737.42,77.8,0.40916,0.00035,17.6649]
[1780180929298,24.31,73735.8,77.8,0.40859,0.00035,17.65851]
[1780180929857,24.31,73735.12,77.8,0.40835,0.00035,17.65578]
[1780180930780,24.31,73735.12,77.8,0.40835,0.00035,17.65578]
[1780180931512,24.3,73735.11,77.8,0.40834,0.00035,17.65572]
[1780180933117,24.3,73735.87,77.8,0.4086,0.00035,17.65868]
[1780180935243,24.3,73736.07,77.8,0.40867,0.00035,17.65941]
[1780180939433,24.3,73735.75,77.8,0.40855,0.00035,17.65805]
[1780180939477,24.3,73735.75,77.8,0.40855,0.00035,17.65805]
[1780180939492,24.3,73734.85,77.8,0.40823,0.00035,17.65448]
[1780180941480,24.3,73732.45,77.8,0.40738,0.00035,17.64493]
[1780180941778,24.3,73732.45,77.8,0.40738,0.00035,17.64493]
[1780180948556,24.29,73732.16,77.8,0.40726,0.00035,17.64357]
[1780180955088,24.29,73732.22,77.8,0.40725,0.00035,17.63907]
[1780180966682,24.28,73732.36,77.8,0.40727,0.00035,17.63928]
[1780180971716,24.28,73733.32,77.8,0.4076,0.00035,17.64298]
[1780180979772,24.28,73732.63,77.8,0.40734,0.00035,17.64005]
[1780180984808,24.27,73732.57,77.8,0.4073,0.00035,17.63969]
[1780180989843,24.27,73732.12,77.8,0.40713,0.00035,17.63776]
[1780180994878,24.27,73731.62,77.8,0.40695,0.00035,17.63565]
[1780180999913,24.27,73731.7,77.8,0.40696,0.00035,17.63586]
[1780181004948,24.26,73731.87,77.8,0.40701,0.00035,17.63644]
[1780181008139,24.26,73731.75,77.8,0.40697,0.00035,17.63594]
[1780181016025,24.26,73731.87,77.8,0.40697,0.00035,17.63152]
[1780181021060,24.26,73732.11,77.8,0.40704,0.00035,17.63239]
[1780181026988,24.26,73732.11,77.8,0.40704,0.00035,17.63239]
[1780181033404,24.25,73732.11,77.8,0.40702,0.00035,17.63219]
[1780181038487,24.25,73731.45,77.8,0.40679,0.00035,17.62948]
[1780181043665,24.25,73730.29,77.8,0.40637,0.00035,17.62471]
[1780181043683,24.25,73730.29,77.8,0.40637,0.00035,17.62471]
[1780181043695,24.25,73730.29,77.8,0.40637,0.00035,17.62471]
[1780181043719,24.25,73730.29,77.8,0.40637,0.00035,17.62471]
[1780181043763,24.25,73730.29,77.8,0.40637,0.00035,17.62471]
[1780181044038,24.25,73730.26,77.8,0.40635,0.00035,17.62456]
[1780181044989,24.25,73730.26,77.8,0.40635,0.00035,17.62456]
[1780181044972,24.25,73723.73,77.8,0.40405,0.00035,17.59794]
[1780181045700,24.25,73723.73,77.8,0.40405,0.00035,17.59794]
[1780181045922,24.25,73723.73,77.8,0.40405,0.00035,17.59794]
[1780181049718,24.24,73718.11,77.8,0.40208,0.00035,17.57453]
[1780181050272,24.24,73717.8,77.8,0.40196,0.00035,17.57319]
[1780181052245,24.24,73713.94,77.8,0.4006,0.00035,17.55683]
[1780181052278,24.24,73711.51,77.8,0.39975,0.00035,17.54643]
[1780181057669,24.23,73711.35,77.8,0.39962,0.00035,17.54495]
[1780181063355,24.22,73712.66,77.8,0.40007,0.00035,17.55043]
[1780181066786,24.22,73712.66,77.8,0.40007,0.00035,17.55039]
[1780181066822,24.22,73712.66,77.8,0.40007,0.00035,17.55039]
[1780181070712,24.22,73717.51,77.8,0.40177,0.00035,17.57091]
[1780181073905,24.22,73717.28,77.8,0.40166,0.00035,17.56522]
[1780181074287,24.22,73717.28,77.8,0.40166,0.00035,17.56522]
[1780181076451,24.22,73712.07,77.8,0.39984,0.00035,17.54316]
[1780181082974,24.22,73711.77,77.8,0.39972,0.00035,17.5418]
[1780181087870,24.22,73712.12,77.8,0.39984,0.00035,17.54328]
[1780181089328,24.22,73712.12,77.8,0.39985,0.00035,17.54339]
[1780181091387,24.22,73712.12,77.8,0.39985,0.00035,17.54339]
[1780181096705,24.22,73710.76,77.8,0.39937,0.00035,17.53748]
[1780181102635,24.22,73710.8,77.8,0.39937,0.00035,17.53752]
[1780181107736,24.22,73710.87,77.8,0.39939,0.00035,17.53772]
[1780181113713,24.21,73710.88,77.8,0.39938,0.00035,17.53764]
[1780181118748,24.21,73710.23,77.8,0.39915,0.00035,17.53475]
[1780181123785,24.21,73710.09,77.8,0.39909,0.00035,17.53405]
[1780181133855,24.21,73710.09,77.8,0.39905,0.00035,17.52917]
[1780181140904,24.2,73710.0,77.8,0.399,0.00035,17.52865]
[1780181147958,24.2,73710.0,77.8,0.39899,0.00035,17.52853]
[1780181152992,24.2,73709.74,77.8,0.39889,0.00035,17.52731]
[1780181158028,24.2,73710.08,77.8,0.399,0.00035,17.52867]
[1780181161115,24.2,73710.1,77.8,0.39901,0.00035,17.52874]
[1780181162057,24.19,73719.15,77.8,0.40218,0.00035,17.56713]
[1780181163064,24.19,73723.76,77.8,0.4038,0.00035,17.58632]
[1780181164331,24.19,73724.11,77.8,0.40392,0.00035,17.58774]
[1780181164354,24.19,73724.11,77.8,0.40392,0.00035,17.58774]
[1780181165083,24.19,73724.53,77.8,0.40407,0.00035,17.58945]
[1780181170119,24.19,73726.39,77.8,0.40471,0.00035,17.59697]
[1780181170770,24.19,73726.39,77.8,0.40471,0.00035,17.59697]
[1780181170795,24.19,73726.39,77.8,0.40471,0.00035,17.59697]
[1780181170825,24.19,73726.39,77.8,0.40471,0.00035,17.59697]
[1780181170848,24.19,73726.39,77.8,0.40471,0.00035,17.59697]
[1780181170955,24.19,73726.39,77.8,0.40471,0.00035,17.59697]
[1780181171128,24.19,73732.01,77.8,0.40669,0.00035,17.6198]
[1780181171753,24.19,73732.01,77.8,0.40669,0.00035,17.6198]
[1780181172134,24.19,73740.59,77.8,0.40973,0.00035,17.65383]
[1780181172164,24.19,73740.59,77.8,0.40973,0.00035,17.65383]
[1780181172283,24.19,73740.59,77.8,0.40973,0.00035,17.65383]
[1780181173002,24.19,73740.59,77.8,0.40973,0.00035,17.65383]
[1780181173141,24.19,73745.47,77.8,0.41145,0.00035,17.67272]
[1780181173247,24.19,73745.47,77.8,0.41145,0.00035,17.67272]
[1780181173354,24.19,73745.47,77.8,0.41145,0.00035,17.67272]
[1780181173565,24.19,73745.47,77.8,0.41145,0.00035,17.67272]
[1780181176505,24.19,73744.69,77.8,0.41117,0.00035,17.66967]
[1780181176814,24.19,73744.69,77.8,0.41117,0.00035,17.66967]
[1780181180212,24.19,73745.74,77.8,0.41154,0.00035,17.67366]
[1780181181254,24.19,73745.73,77.8,0.41154,0.00035,17.67362]
[1780181186753,24.18,73746.45,77.8,0.41178,0.00035,17.67628]
[1780181192276,24.18,73746.44,77.8,0.41174,0.00035,17.67145]
[1780181194373,24.18,73746.52,77.8,0.41177,0.00035,17.67174]
[1780181201340,24.18,73747.35,77.8,0.41205,0.00035,17.67476]
[1780181206789,24.18,73746.39,77.8,0.4117,0.00035,17.67103]
[1780181212417,24.17,73746.42,77.8,0.4117,0.00035,17.67099]
[1780181220473,24.17,73745.42,77.8,0.41133,0.00035,17.667]
[1780181222419,24.17,73745.15,77.8,0.41123,0.00035,17.66594]
[1780181222425,24.17,73745.15,77.8,0.41123,0.00035,17.66594]
[1780181222455,24.17,73745.15,77.8,0.41123,0.00035,17.66594]
[1780181222478,24.17,73745.15,77.8,0.41123,0.00035,17.66594]
[1780181222512,24.17,73745.15,77.8,0.41123,0.00035,17.66594]
[1780181222588,24.17,73743.3,77.8,0.41057,0.00035,17.65878]
[1780181223774,24.17,73743.3,77.8,0.41057,0.00035,17.65878]
[1780181224917,24.17,73739.92,77.8,0.40937,0.00035,17.64557]
[1780181225021,24.17,73739.68,77.8,0.40929,0.00035,17.64461]
[1780181230879,24.16,73741.35,77.8,0.40987,0.00035,17.65108]
[1780181232573,24.16,73741.41,77.8,0.40989,0.00035,17.65125]
[1780181238603,24.16,73740.16,77.8,0.40943,0.00035,17.64618]
[1780181240185,24.16,73740.16,77.8,0.40943,0.00035,17.64618]
[1780181243542,24.16,73740.91,77.8,0.40968,0.00035,17.64902]
[1780181243587,24.16,73740.91,77.8,0.40968,0.00035,17.64902]
[1780181243617,24.16,73740.91,77.8,0.40968,0.00035,17.64902]
[1780181245652,24.15,73747.57,77.8,0.41204,0.00035,17.67474]
[1780181248216,24.15,73747.91,77.8,0.41216,0.00035,17.67602]
[1780181249957,24.15,73748.9,77.8,0.41251,0.00035,17.67976]
[1780181250140,24.15,73748.96,77.8,0.41253,0.00035,17.67997]
[1780181250260,24.15,73748.96,77.8,0.41253,0.00035,17.67997]
[1780181250287,24.15,73748.96,77.8,0.41253,0.00035,17.67997]
[1780181250565,24.15,73748.96,77.8,0.41253,0.00035,17.67997]
[1780181251238,24.15,73756.31,77.8,0.41511,0.00036,17.70285]
[1780181252147,24.15,73756.31,77.8,0.41511,0.00036,17.70285]
[1780181254192,24.15,73759.41,77.8,0.41621,0.00036,17.71423]
[1780181255472,24.15,73760.6,77.8,0.41663,0.00036,17.71854]
[1780181258107,24.15,73760.73,77.8,0.41667,0.00036,17.71897]
[1780181265792,24.14,73760.65,77.8,0.41663,0.00036,17.71851]
[1780181270827,24.14,73760.48,77.8,0.41656,0.00036,17.71782]
[1780181275862,24.14,73760.77,77.8,0.41666,0.00036,17.71883]
[1780181280897,24.14,73761.25,77.8,0.41682,0.00036,17.72053]
[1780181282745,24.14,73762.33,77.8,0.41721,0.00036,17.72443]
[1780181283625,24.14,73761.54,77.8,0.41692,0.00036,17.72156]
[1780181288953,24.14,73760.16,77.8,0.41643,0.00036,17.71649]
[1780181294995,24.14,73759.78,77.8,0.41629,0.00036,17.71507]
[1780181300030,24.14,73759.73,77.8,0.41627,0.00036,17.71486]
[1780181305065,24.13,73760.12,77.8,0.41641,0.00036,17.71626]
[1780181310481,24.13,73759.9,77.8,0.41633,0.00036,17.71544]
[1780181311122,24.13,73759.9,77.8,0.41633,0.00036,17.71544]
[1780181318005,24.13,73759.95,77.8,0.41632,0.00036,17.71093]
[1780181318107,24.13,73759.95,77.8,0.41632,0.00036,17.71093]
[1780181324201,24.13,73756.09,77.8,0.41493,0.00036,17.69662]
[1780181325548,24.13,73756.32,77.8,0.41502,0.00036,17.69747]
[1780181325553,24.13,73756.32,77.8,0.41502,0.00036,17.69747]
[1780181331100,24.13,73756.26,77.8,0.41499,0.00036,17.69723]
[1780181334004,24.13,73756.71,77.8,0.41515,0.00036,17.69889]
[1780181334212,24.13,73756.71,77.8,0.41515,0.00036,17.69889]
[1780181336389,24.13,73756.42,77.8,0.41505,0.00036,17.6978]
[1780181336428,24.13,73756.42,77.8,0.41505,0.00036,17.6978]
[1780181338312,24.13,73756.19,77.8,0.41496,0.00036,17.69694]
[1780181345738,24.13,73756.1,77.8,0.41493,0.00036,17.69656]
[1780181345759,24.13,73756.1,77.8,0.41493,0.00036,17.69656]
[1780181345839,24.13,73756.14,77.8,0.41494,0.00036,17.69668]
[1780181351393,24.13,73758.05,77.8,0.41561,0.00036,17.70369]
[1780181357844,24.12,73758.05,77.8,0.41561,0.00036,17.70365]
[1780181363476,24.12,73758.34,77.8,0.4157,0.00036,17.70462]
[1780181368707,24.12,73758.38,77.8,0.41571,0.00036,17.70473]
[1780181369627,24.12,73758.27,77.8,0.41567,0.00036,17.7043]
[1780181371133,24.12,73758.7,77.8,0.41582,0.00036,17.70589]
[1780181371159,24.12,73758.7,77.8,0.41582,0.00036,17.70589]
[1780181371214,24.12,73758.7,77.8,0.41582,0.00036,17.70589]
[1780181371324,24.12,73759.15,77.8,0.41596,0.00036,17.70287]
[1780181372540,24.12,73763.7,77.8,0.41758,0.00036,17.71943]
[1780181373708,24.12,73763.7,77.8,0.41758,0.00036,17.71943]
[1780181381374,24.12,73765.45,77.8,0.41821,0.00036,17.72572]
[1780181386639,24.12,73765.96,77.8,0.41839,0.00036,17.72753]
[1780181390220,24.12,73765.21,77.8,0.41812,0.00036,17.72483]
[1780181395702,24.12,73765.34,77.8,0.41816,0.00036,17.72528]
[1780181401485,24.12,73765.55,77.8,0.41824,0.00036,17.72603]
[1780181402943,24.12,73765.04,77.8,0.41805,0.00036,17.72419]
[1780181405112,24.12,73764.12,77.8,0.41773,0.00036,17.72087]
[1780181406307,24.12,73757.18,77.8,0.41525,0.00036,17.6955]
[1780181407206,24.12,73757.18,77.8,0.41525,0.00036,17.6955]
[1780181416849,24.12,73757.88,77.8,0.4155,0.00036,17.69806]
[1780181421363,24.12,73758.05,77.8,0.41556,0.00036,17.69868]
[1780181424624,24.12,73757.92,77.8,0.41551,0.00036,17.6982]
[1780181425174,24.12,73757.92,77.8,0.41551,0.00036,17.6982]
[1780181431955,24.12,73757.91,77.8,0.41548,0.00036,17.69349]
[1780181437095,24.12,73758.68,77.8,0.41576,0.00036,17.69632]
[1780181440183,24.12,73758.68,77.8,0.41576,0.00036,17.69632]
[1780181446356,24.12,73757.66,77.8,0.41539,0.00036,17.69256]
[1780181451714,24.12,73757.04,77.8,0.41517,0.00036,17.69027]
[1780181454115,24.12,73757.36,77.8,0.41529,0.00036,17.69145]
[1780181454216,24.12,73757.36,77.8,0.41529,0.00036,17.69145]
[1780181460158,24.12,73757.32,77.8,0.41527,0.00036,17.69134]
[1780181462338,24.12,73757.23,77.8,0.41524,0.00036,17.69101]
[1780181471236,24.12,73757.1,77.8,0.4152,0.00036,17.69051]
[1780181473962,24.12,73757.49,77.8,0.41533,0.00036,17.69195]
[1780181473987,24.12,73757.49,77.8,0.41533,0.00036,17.69195]
[1780181474113,24.12,73757.49,77.8,0.41533,0.00036,17.69195]
[1780181474257,24.12,73762.11,77.8,0.41698,0.00036,17.70888]
[1780181474712,24.12,73762.11,77.8,0.41698,0.00036,17.70888]
[1780181480300,24.12,73762.46,77.8,0.4171,0.00036,17.71014]
[1780181485334,24.11,73763.25,77.8,0.41738,0.00036,17.71297]
[1780181487869,24.11,73762.84,77.8,0.41723,0.00036,17.71147]
[1780181488355,24.11,73762.76,77.8,0.41721,0.00036,17.71118]
[1780181490787,24.11,73762.76,77.8,0.41721,0.00036,17.71117]
[1780181496411,24.11,73763.17,77.8,0.41733,0.00036,17.70799]
[1780181498802,24.11,73763.21,77.8,0.41734,0.00036,17.70813]
[1780181499766,24.11,73763.21,77.8,0.41734,0.00036,17.70813]
[1780181503564,24.11,73764.79,77.8,0.4179,0.00036,17.7138]
[1780181504467,24.11,73764.93,77.8,0.41795,0.00036,17.71429]
[1780181510513,24.11,73765.08,77.8,0.418,0.00036,17.71477]
[1780181512901,24.11,73765.21,77.8,0.41804,0.00036,17.71521]
[1780181512932,24.11,73765.21,77.8,0.41804,0.00036,17.71521]
[1780181512944,24.11,73765.21,77.8,0.41804,0.00036,17.71521]
[1780181512966,24.11,73765.21,77.8,0.41804,0.00036,17.71521]
[1780181512976,24.11,73765.21,77.8,0.41804,0.00036,17.71521]
[1780181513535,24.11,73768.25,77.8,0.41913,0.00036,17.72607]
[1780181517120,24.11,73769.6,77.8,0.41961,0.00036,17.73084]
[1780181522876,24.11,73768.79,77.8,0.41932,0.00036,17.72795]
[1780181524612,24.11,73762.67,77.8,0.41713,0.00036,17.70594]
[1780181529647,24.11,73761.17,77.8,0.41659,0.00036,17.70046]
[1780181532162,24.11,73761.08,77.8,0.41656,0.00036,17.70013]
[1780181532496,24.11,73761.0,77.8,0.41653,0.00036,17.69983]
[1780181537703,24.11,73758.93,77.8,0.41579,0.00036,17.69223]
[1780181542738,24.11,73759.06,77.8,0.41583,0.00036,17.69271]
[1780181547441,24.11,73759.3,77.8,0.41592,0.00036,17.6936]
[1780181548895,24.11,73759.37,77.8,0.41594,0.00036,17.69386]
[1780181554821,24.11,73759.29,77.8,0.41589,0.00036,17.68889]
[1780181557755,24.11,73759.29,77.8,0.41589,0.00036,17.68889]
[1780181562878,24.11,73762.31,77.8,0.41697,0.00036,17.6999]
[1780181567913,24.1,73762.05,77.8,0.41687,0.00036,17.69893]
[1780181572386,24.1,73762.05,77.8,0.41687,0.00036,17.69893]
[1780181573613,24.1,73760.45,77.8,0.4163,0.00036,17.69306]
[1780181577732,24.1,73760.1,77.8,0.41617,0.00036,17.69176]
[1780181586039,24.1,73760.06,77.8,0.41615,0.00036,17.69153]
[1780181600137,24.1,73760.09,77.8,0.41614,0.00036,17.69149]
[1780181605172,24.1,73759.66,77.8,0.41598,0.00036,17.68986]
[1780181610199,24.09,73759.66,77.8,0.41598,0.00036,17.68982]
[1780181615242,24.09,73759.77,77.8,0.41599,0.00036,17.6855]
[1780181622291,24.09,73761.29,77.8,0.41653,0.00036,17.69099]
[1780181632361,24.09,73761.29,77.8,0.41651,0.00036,17.69086]
[1780181637396,24.08,73761.18,77.8,0.41647,0.00036,17.6904]
[1780181644216,24.08,73761.18,77.8,0.41646,0.00036,17.69035]
[1780181645790,24.08,73761.18,77.8,0.41646,0.00036,17.69031]
[1780181645832,24.08,73761.18,77.8,0.41646,0.00036,17.69031]
[1780181653509,24.08,73761.28,77.8,0.41648,0.00036,17.69057]
[1780181659160,24.08,73761.25,77.8,0.41647,0.00036,17.6904]
[1780181665594,24.07,73761.31,77.8,0.41648,0.00036,17.69053]
[1780181670636,24.07,73761.31,77.8,0.41647,0.00036,17.69047]
[1780181675677,24.07,73761.21,77.8,0.41641,0.00036,17.68539]
[1780181680712,24.07,73761.15,77.8,0.41638,0.00036,17.68512]
[1780181682377,24.07,73761.15,77.8,0.41638,0.00036,17.68512]
[1780181683264,24.07,73761.25,77.8,0.41642,0.00036,17.68547]
[1780181689775,24.07,73766.46,77.8,0.41829,0.00036,17.70446]
[1780181695259,24.08,73766.4,77.8,0.41828,0.00036,17.70435]
[1780181700774,24.08,73766.6,77.8,0.41835,0.00036,17.70508]
[1780181707230,24.07,73767.94,77.8,0.41883,0.00036,17.7098]
[1780181707317,24.07,73767.94,77.8,0.41883,0.00036,17.7098]
[1780181707332,24.07,73767.94,77.8,0.41882,0.00036,17.70977]
[1780181715492,24.07,73767.97,77.8,0.41883,0.00036,17.70983]
[1780181720993,24.07,73767.59,77.8,0.41868,0.00036,17.70839]
[1780181730057,24.07,73767.35,77.8,0.41859,0.00036,17.70748]
[1780181735092,24.07,73767.45,77.8,0.4186,0.00036,17.70314]
[1780181739829,24.07,73767.45,77.8,0.4186,0.00036,17.70314]
[1780181745163,24.06,73765.82,77.8,0.41801,0.00036,17.69723]
[1780181751204,24.06,73765.9,77.8,0.41803,0.00036,17.69747]
[1780181756240,24.06,73765.95,77.8,0.41805,0.00036,17.6976]
[1780181761241,24.06,73765.95,77.8,0.41804,0.00036,17.69757]
[1780181767317,24.06,73765.87,77.8,0.41801,0.00036,17.69722]
[1780181773030,24.06,73765.79,77.8,0.41798,0.00036,17.69689]
[1780181777634,24.06,73765.9,77.8,0.41801,0.00036,17.69725]
[1780181777635,24.06,73765.9,77.8,0.41801,0.00036,17.69725]
[1780181777645,24.06,73765.9,77.8,0.41801,0.00036,17.69725]
[1780181777742,24.06,73765.54,77.8,0.41788,0.00036,17.69594]
[1780181778395,24.06,73759.67,77.8,0.41578,0.00036,17.67453]
[1780181783430,24.06,73759.67,77.8,0.41578,0.00036,17.6745]
[1780181788465,24.06,73759.11,77.8,0.41557,0.00036,17.67241]
[1780181794169,24.05,73759.01,77.8,0.41551,0.00036,17.66735]
[1780181799556,24.05,73759.27,77.8,0.4156,0.00036,17.66826]
[1780181809678,24.05,73759.27,77.8,0.4156,0.00036,17.66826]
[1780181815667,24.05,73759.77,77.8,0.41576,0.00036,17.66995]
[1780181820705,24.05,73760.5,77.8,0.41602,0.00036,17.67259]
[1780181820848,24.05,73760.5,77.8,0.41602,0.00036,17.67259]
[1780181823165,24.05,73760.43,77.8,0.41599,0.00036,17.67231]
[1780181829767,24.05,73760.6,77.8,0.41605,0.00036,17.67293]
[1780181835140,24.05,73760.59,77.8,0.41605,0.00036,17.67289]
[1780181835209,24.05,73760.59,77.8,0.41605,0.00036,17.67289]
[1780181840844,24.04,73760.59,77.8,0.41604,0.00036,17.6728]
[1780181846886,24.04,73760.59,77.8,0.41603,0.00036,17.67273]
[1780181852732,24.04,73760.54,77.8,0.41602,0.00036,17.6726]
[1780181859158,24.05,73760.54,77.8,0.416,0.00036,17.66799]
[1780181865626,24.04,73760.7,77.8,0.41605,0.00036,17.66851]
[1780181871054,24.04,73760.94,77.8,0.41613,0.00036,17.66931]
[1780181877314,24.04,73760.68,77.8,0.41605,0.00036,17.66842]
[1780181878389,24.04,73760.68,77.8,0.41605,0.00036,17.66847]
[1780181879805,24.05,73765.56,77.8,0.41781,0.00036,17.68633]
[1780181880244,24.05,73765.56,77.8,0.41781,0.00036,17.68633]
[1780181880317,24.05,73765.56,77.8,0.41781,0.00036,17.68633]
[1780181883383,24.05,73768.49,77.8,0.41886,0.00036,17.69691]
[1780181886613,24.05,73768.47,77.8,0.41886,0.00036,17.69686]
[1780181886855,24.05,73768.47,77.8,0.41886,0.00036,17.69686]
[1780181889380,24.05,73772.63,77.8,0.42035,0.00036,17.71157]
[1780181895310,24.05,73773.36,77.8,0.42061,0.00036,17.71406]
[1780181895313,24.05,73773.36,77.8,0.42061,0.00036,17.71406]
[1780181895325,24.05,73773.36,77.8,0.42061,0.00036,17.71406]
[1780181895342,24.05,73773.36,77.8,0.42061,0.00036,17.71406]
[1780181895386,24.05,73773.36,77.8,0.42061,0.00036,17.71406]
[1780181895616,24.05,73773.87,77.8,0.42079,0.00036,17.71583]
[1780181896848,24.05,73780.05,77.8,0.42301,0.00036,17.73712]
[1780181897185,24.05,73780.05,77.8,0.42301,0.00036,17.73712]
[1780181897288,24.05,73780.05,77.8,0.42301,0.00036,17.73712]
[1780181897415,24.05,73780.05,77.8,0.42301,0.00036,17.73712]
[1780181897772,24.05,73781.94,77.8,0.42369,0.00036,17.74352]
[1780181899250,24.05,73790.5,77.8,0.42676,0.00036,17.77188]
[1780181904710,24.04,73791.83,77.8,0.42724,0.00036,17.77615]
[1780181909970,24.04,73792.13,77.8,0.42734,0.00036,17.77706]
[1780181911224,24.04,73792.13,77.8,0.42733,0.00036,17.77703]
[1780181911252,24.04,73792.13,77.8,0.42731,0.00036,17.77237]
[1780181911921,24.04,73792.13,77.8,0.42731,0.00036,17.77237]
[1780181913328,24.04,73792.13,77.8,0.42731,0.00036,17.77236]
[1780181913348,24.04,73792.21,77.8,0.42734,0.00036,17.77261]
[1780181915249,24.04,73792.13,77.8,0.42731,0.00036,17.77233]
[1780181915362,24.04,73791.99,77.8,0.42726,0.00036,17.77185]
[1780181917399,24.04,73791.99,77.8,0.42726,0.00036,17.77185]
[1780181917419,24.04,73791.99,77.8,0.42725,0.00036,17.77183]
[1780181919398,24.04,73791.99,77.8,0.42725,0.00036,17.77183]
[1780181919499,24.04,73792.03,77.8,0.42726,0.00036,17.77191]
[1780181920906,24.04,73792.03,77.8,0.42726,0.00036,17.77191]
[1780181920982,24.03,73792.54,77.8,0.42744,0.00036,17.77355]
[1780181922164,24.03,73793.55,77.8,0.42781,0.00036,17.77679]
[1780181923537,24.03,73792.99,77.8,0.4276,0.00036,17.77498]
[1780181923927,24.03,73792.99,77.8,0.4276,0.00036,17.77498]
[1780181930434,24.03,73793.42,77.8,0.42775,0.00036,17.77632]
[1780181931245,24.03,73793.45,77.8,0.42776,0.00036,17.7764]
[1780181932039,24.03,73793.38,77.8,0.42774,0.00036,17.77617]
[1780181939530,24.03,73793.46,77.8,0.42776,0.00036,17.77637]
[1780181943517,24.03,73793.5,77.8,0.42777,0.00036,17.77648]
[1780181943546,24.03,73793.5,77.8,0.42777,0.00036,17.77648]
[1780181945551,24.03,73790.47,77.8,0.42668,0.00036,17.76666]
[1780181946038,24.03,73789.13,77.8,0.42619,0.00036,17.76228]
[1780181948040,24.03,73788.52,77.8,0.42597,0.00036,17.76027]
[1780181948806,24.03,73788.52,77.8,0.42597,0.00036,17.76027]
[1780181950466,24.03,73787.06,77.8,0.42545,0.00036,17.75544]
[1780181951344,24.03,73787.05,77.8,0.42544,0.00036,17.7554]
[1780181956310,24.03,73787.18,77.8,0.42548,0.00036,17.7558]
[1780181961686,24.02,73787.81,77.8,0.4257,0.00036,17.75781]
[1780181971775,24.02,73788.32,77.8,0.42588,0.00036,17.75944]
[1780181972677,24.02,73788.32,77.8,0.42585,0.00036,17.75469]
[1780181972700,24.02,73788.32,77.8,0.42585,0.00036,17.75469]
[1780181972737,24.02,73788.32,77.8,0.42585,0.00036,17.75469]
[1780181972763,24.02,73788.32,77.8,0.42585,0.00036,17.75469]
[1780181972770,24.02,73788.32,77.8,0.42585,0.00036,17.75469]
[1780181972873,24.02,73788.0,77.8,0.42573,0.00036,17.75364]
[1780181973770,24.02,73788.0,77.8,0.42573,0.00036,17.75364]
[1780181973785,24.02,73788.0,77.8,0.42573,0.00036,17.75364]
[1780181973872,24.02,73781.1,77.8,0.42325,0.00036,17.73052]
[1780181974710,24.02,73781.1,77.8,0.42325,0.00036,17.73052]
[1780181974906,24.02,73781.36,77.8,0.42334,0.00036,17.7314]
[1780181975177,24.02,73781.36,77.8,0.42334,0.00036,17.7314]
[1780181980750,24.02,73781.43,77.8,0.42336,0.00036,17.73162]
[1780181984952,24.02,73781.43,77.8,0.42336,0.00036,17.73161]
[1780181987375,24.02,73781.46,77.8,0.42337,0.00036,17.73169]
[1780181992739,24.01,73781.34,77.8,0.42332,0.00036,17.73123]
[1780181994530,24.01,73781.34,77.8,0.42332,0.00036,17.73122]
[1780181996309,24.01,73781.34,77.8,0.42332,0.00036,17.73121]
[1780182001988,24.01,73783.0,77.8,0.42391,0.00036,17.7368]
[1780182003037,24.01,73785.35,77.8,0.42476,0.00036,17.74466]
[1780182004072,24.01,73785.42,77.8,0.42478,0.00036,17.74489]
[1780182006547,24.01,73787.16,77.8,0.42541,0.00036,17.75065]
[1780182011696,24.01,73788.04,77.8,0.42572,0.00036,17.75354]
[1780182013006,24.01,73788.07,77.8,0.42573,0.00036,17.75363]
[1780182021745,24.01,73787.0,77.8,0.42533,0.00036,17.74999]
[1780182027256,24.0,73786.58,77.8,0.42517,0.00036,17.74852]
[1780182029163,24.0,73781.77,77.8,0.42343,0.00036,17.73233]
[1780182034198,24.0,73782.25,77.8,0.42358,0.00036,17.72927]
[1780182039233,24.0,73781.69,77.8,0.42338,0.00036,17.72734]
[1780182044268,24.0,73782.63,77.8,0.42371,0.00036,17.73049]
[1780182049303,24.0,73783.22,77.8,0.42392,0.00036,17.73245]
[1780182053921,24.0,73786.14,77.8,0.42497,0.00036,17.74222]
[1780182059390,23.99,73788.59,77.8,0.42585,0.00036,17.75027]
[1780182065085,23.99,73788.29,77.8,0.42573,0.00036,17.74922]
[1780182065086,23.99,73788.29,77.8,0.42573,0.00036,17.74922]
[1780182071473,23.99,73788.54,77.8,0.42581,0.00036,17.74995]
[1780182076509,23.99,73788.16,77.8,0.42567,0.00036,17.74862]
[1780182077872,23.99,73788.16,77.8,0.42567,0.00036,17.74862]
[1780182083829,23.98,73787.47,77.8,0.42541,0.00036,17.74628]
[1780182086458,23.98,73787.69,77.8,0.42548,0.00036,17.74695]
[1780182087111,23.98,73787.84,77.8,0.42554,0.00036,17.74744]
[1780182087162,23.98,73787.84,77.8,0.42554,0.00036,17.74744]
[1780182087425,23.98,73787.84,77.8,0.42554,0.00036,17.74744]
[1780182087637,23.98,73780.99,77.8,0.42306,0.00036,17.72442]
[1780182090335,23.98,73779.12,77.8,0.42239,0.00036,17.71802]
[1780182090401,23.98,73779.12,77.8,0.42239,0.00036,17.71802]
[1780182090607,23.98,73784.7,77.8,0.4244,0.00036,17.73696]
[1780182092620,23.98,73789.94,77.8,0.42627,0.00036,17.74966]
[1780182097158,23.98,73791.38,77.8,0.42678,0.00036,17.75432]
[1780182097607,23.98,73791.38,77.8,0.42678,0.00036,17.75432]
[1780182097644,23.98,73791.38,77.8,0.42678,0.00036,17.75432]
[1780182097647,23.98,73791.38,77.8,0.42678,0.00036,17.75432]
[1780182097683,23.98,73791.38,77.8,0.42678,0.00036,17.75432]
[1780182098501,23.98,73791.31,77.8,0.42676,0.00036,17.75407]
[1780182100427,23.98,73796.87,77.8,0.42877,0.00036,17.77197]
[1780182103306,23.98,73799.09,77.8,0.42957,0.00036,17.77897]
[1780182103340,23.98,73799.09,77.8,0.42957,0.00036,17.77897]
[1780182103983,23.98,73799.09,77.8,0.42957,0.00036,17.77897]
[1780182104331,23.98,73800.0,77.8,0.42989,0.00036,17.78183]
[1780182104881,23.98,73799.66,77.8,0.42977,0.00036,17.78075]
[1780182105862,23.98,73806.79,77.8,0.43235,0.00036,17.80277]
[1780182106720,23.98,73812.44,77.8,0.4344,0.00036,17.81969]
[1780182109204,23.98,73812.8,77.8,0.43453,0.00036,17.82074]
[1780182109941,23.98,73812.8,77.8,0.43453,0.00036,17.82074]
[1780182109946,23.98,73812.8,77.8,0.43453,0.00036,17.82074]
[1780182110001,23.98,73812.8,77.8,0.43453,0.00036,17.82074]
[1780182110046,23.98,73812.8,77.8,0.43453,0.00036,17.82074]
[1780182110054,23.98,73812.8,77.8,0.43453,0.00036,17.82074]
[1780182110075,23.98,73812.8,77.8,0.43453,0.00036,17.82074]
[1780182110083,23.98,73812.8,77.8,0.43453,0.00036,17.82074]
[1780182110115,23.98,73812.8,77.8,0.43453,0.00036,17.82074]
[1780182110035,23.98,73812.84,77.8,0.43454,0.00036,17.82086]
[1780182110288,23.98,73812.84,77.8,0.43454,0.00036,17.82086]
[1780182110323,23.98,73812.84,77.8,0.43454,0.00036,17.82086]
[1780182110551,23.98,73812.84,77.8,0.43454,0.00036,17.82086]
[1780182110588,23.98,73812.84,77.8,0.43454,0.00036,17.82086]
[1780182110928,23.98,73821.12,77.8,0.43755,0.00036,17.84475]
[1780182111307,23.98,73821.12,77.8,0.43755,0.00036,17.84475]
[1780182111972,23.98,73821.12,77.8,0.43755,0.00036,17.84475]
[1780182112033,23.98,73823.1,77.8,0.43828,0.00036,17.85039]
[1780182112223,23.98,73823.1,77.8,0.43828,0.00036,17.85039]
[1780182112762,23.98,73822.62,77.8,0.4381,0.00036,17.84905]
[1780182113318,23.98,73822.62,77.8,0.4381,0.00036,17.84905]
[1780182113764,23.98,73822.62,77.8,0.4381,0.00036,17.84905]
[1780182113795,23.98,73822.62,77.8,0.4381,0.00036,17.84905]
[1780182113890,23.98,73822.99,77.8,0.43824,0.00036,17.85008]
[1780182114351,23.98,73822.99,77.8,0.43824,0.00036,17.85008]
[1780182114776,23.98,73823.75,77.8,0.43852,0.00036,17.85225]
[1780182119892,23.98,73824.93,77.8,0.43894,0.00036,17.85551]
[1780182119969,23.98,73824.93,77.8,0.43894,0.00036,17.85551]
[1780182121650,23.98,73825.48,77.8,0.43914,0.00036,17.85702]
[1780182121853,23.98,73825.48,77.8,0.43914,0.00036,17.85702]
[1780182121868,23.98,73825.48,77.8,0.43914,0.00036,17.85702]
[1780182121875,23.98,73825.48,77.8,0.43914,0.00036,17.85702]
[1780182121915,23.98,73825.48,77.8,0.43914,0.00036,17.85702]
[1780182121965,23.98,73825.48,77.8,0.43914,0.00036,17.85702]
[1780182122040,23.98,73825.48,77.8,0.43914,0.00036,17.85702]
[1780182122074,23.98,73828.49,77.8,0.44023,0.00036,17.86526]
[1780182122317,23.98,73828.49,77.8,0.44023,0.00036,17.86526]
[1780182123061,23.98,73828.49,77.8,0.44023,0.00036,17.86526]
[1780182123090,23.98,73828.49,77.8,0.44023,0.00036,17.86526]
[1780182122832,23.98,73832.31,77.8,0.44163,0.00036,17.87555]
[1780182123428,23.98,73832.31,77.8,0.44163,0.00036,17.87555]
[1780182124049,23.98,73832.31,77.8,0.44163,0.00036,17.87555]
[1780182124113,23.99,73837.0,77.8,0.44334,0.00036,17.88792]
[1780182124511,23.99,73837.0,77.8,0.44334,0.00036,17.88792]
[1780182124514,23.99,73837.0,77.8,0.44334,0.00036,17.88792]
[1780182124515,23.99,73837.0,77.8,0.44334,0.00036,17.88792]
[1780182124525,23.99,73837.0,77.8,0.44334,0.00036,17.88792]
[1780182124846,23.99,73836.89,77.8,0.4433,0.00036,17.88763]
[1780182126712,23.99,73839.33,77.8,0.44419,0.00036,17.89394]
[1780182126939,23.99,73839.33,77.8,0.44419,0.00036,17.89394]
[1780182127040,23.99,73846.08,77.8,0.44666,0.00036,17.91089]
[1780182127628,23.99,73846.08,77.8,0.44666,0.00036,17.91089]
[1780182127792,23.99,73846.08,77.8,0.44666,0.00036,17.91089]
[1780182127880,23.99,73846.08,77.8,0.44666,0.00036,17.91089]
[1780182127902,23.99,73846.08,77.8,0.44666,0.00036,17.91089]
[1780182127908,23.99,73846.08,77.8,0.44666,0.00036,17.91089]
[1780182129073,23.99,73853.73,77.8,0.44945,0.00036,17.92925]
[1780182130277,23.99,73856.7,77.8,0.45053,0.00036,17.93613]
[1780182130288,23.99,73856.7,77.8,0.45053,0.00036,17.93613]
[1780182131009,23.99,73856.7,77.8,0.45053,0.00036,17.93613]
[1780182136930,24.0,73857.07,77.8,0.45068,0.00036,17.93708]
[1780182138431,24.0,73857.07,77.8,0.45068,0.00036,17.93708]
[1780182138436,24.0,73857.07,77.8,0.45068,0.00036,17.93708]
[1780182138468,24.0,73857.07,77.8,0.45068,0.00036,17.93708]
[1780182138528,24.0,73857.07,77.8,0.45068,0.00036,17.93708]
[1780182138613,24.0,73857.07,77.8,0.45068,0.00036,17.93708]
[1780182138618,24.0,73857.07,77.8,0.45068,0.00036,17.93708]
[1780182138811,24.0,73857.07,77.8,0.45068,0.00036,17.93708]
[1780182139030,24.0,73857.07,77.8,0.45068,0.00036,17.93708]
[1780182139054,24.0,73868.73,77.8,0.45493,0.00036,17.96275]
[1780182139551,24.0,73868.73,77.8,0.45493,0.00036,17.96275]
[1780182139569,24.0,73868.73,77.8,0.45493,0.00036,17.96275]
[1780182140070,24.0,73868.73,77.8,0.45493,0.00036,17.96275]
[1780182140073,24.0,73868.73,77.8,0.45493,0.00036,17.96275]
[1780182140524,24.01,73871.31,77.8,0.45589,0.00036,17.96826]
[1780182140604,24.01,73871.31,77.8,0.45589,0.00036,17.96826]
[1780182141490,24.02,73873.28,77.8,0.45662,0.00036,17.97239]
[1780182143291,24.03,73872.03,77.8,0.45618,0.00036,17.96988]
[1780182144045,24.03,73872.03,77.8,0.45618,0.00036,17.96988]
[1780182144053,24.03,73872.03,77.8,0.45618,0.00036,17.96988]
[1780182148438,24.04,73871.47,77.8,0.45601,0.00036,17.96887]
[1780182154295,24.04,73872.6,77.8,0.45641,0.00036,17.96662]
[1780182154916,24.04,73872.6,77.8,0.45641,0.00036,17.96662]
[1780182158388,24.05,73872.57,77.8,0.45641,0.00036,17.9666]
[1780182158489,24.05,73872.57,77.8,0.45641,0.00036,17.9666]
[1780182158590,24.05,73872.57,77.8,0.45641,0.00036,17.96661]
[1780182160437,24.05,73872.42,77.8,0.45636,0.00036,17.96631]
[1780182167143,24.05,73873.66,77.8,0.45682,0.00036,17.96889]
[1780182171345,24.06,73873.71,77.8,0.45684,0.00036,17.96903]
[1780182174726,24.06,73876.51,77.8,0.45787,0.00036,17.97467]
[1780182178462,24.06,73876.54,77.8,0.45788,0.00036,17.97474]
[1780182182938,24.06,73876.61,77.8,0.45791,0.00036,17.97489]
[1780182188291,24.07,73877.46,77.8,0.45822,0.00036,17.97661]
[1780182191628,24.07,73876.74,77.8,0.45796,0.00036,17.9752]
[1780182197354,24.07,73878.17,77.8,0.45849,0.00036,17.97804]
[1780182198963,24.07,73878.17,77.8,0.45849,0.00036,17.97804]
[1780182204403,24.07,73879.52,77.8,0.45899,0.00036,17.98071]
[1780182206027,24.07,73879.52,77.8,0.45899,0.00036,17.98071]
[1780182206094,24.07,73879.52,77.8,0.45899,0.00036,17.98071]
[1780182208016,24.07,73882.25,77.8,0.45998,0.00036,17.98596]
[1780182211917,24.08,73884.52,77.8,0.46083,0.00036,17.99031]
[1780182212947,24.09,73884.8,77.8,0.46092,0.00036,17.98625]
[1780182214974,24.09,73885.37,77.8,0.46113,0.00036,17.98731]
[1780182215027,24.09,73885.37,77.8,0.46113,0.00036,17.98731]
[1780182224172,24.09,73882.53,77.8,0.4601,0.00036,17.982]
[1780182226605,24.09,73882.53,77.8,0.4601,0.00036,17.98202]
[1780182230175,24.09,73878.69,77.8,0.45871,0.00036,17.97465]
[1780182232612,24.09,73878.6,77.8,0.45868,0.00036,17.97449]
[1780182232624,24.09,73878.6,77.8,0.45868,0.00036,17.97449]
[1780182232937,24.09,73878.21,77.8,0.45854,0.00036,17.97373]
[1780182233605,24.09,73871.47,77.8,0.45609,0.00036,17.96022]
[1780182239648,24.11,73871.27,77.8,0.45605,0.00036,17.95995]
[1780182246699,24.11,73869.94,77.8,0.45558,0.00036,17.95725]
[1780182248604,24.11,73869.84,77.8,0.45554,0.00036,17.95705]
[1780182248942,24.11,73869.84,77.8,0.45554,0.00036,17.95705]
[1780182248947,24.11,73869.84,77.8,0.45554,0.00036,17.95705]
[1780182249057,24.12,73869.88,77.8,0.45556,0.00036,17.95714]
[1780182249686,24.12,73869.88,77.8,0.45556,0.00036,17.95714]
[1780182250188,24.12,73869.88,77.8,0.45556,0.00036,17.95714]
[1780182250200,24.12,73869.88,77.8,0.45556,0.00036,17.95714]
[1780182250168,24.12,73879.52,77.8,0.45906,0.00036,17.9765]
[1780182250727,24.12,73888.95,77.8,0.46249,0.00036,17.99408]
[1780182251904,24.12,73888.95,77.8,0.46249,0.00036,17.99408]
[1780182252983,24.12,73890.59,77.8,0.46308,0.00036,17.99701]
[1780182253491,24.12,73890.31,77.8,0.46298,0.00036,17.99652]
[1780182254432,24.12,73892.3,77.8,0.46371,0.00036,18.00004]
[1780182255137,24.12,73892.3,77.8,0.46371,0.00036,18.00004]
[1780182255177,24.12,73892.3,77.8,0.46371,0.00036,18.00004]
[1780182255237,24.16,73893.72,77.8,0.4643,0.00036,18.00279]
[1780182260800,24.17,73896.8,77.8,0.46544,0.00036,18.00809]
[1780182261313,24.17,73896.8,77.8,0.46544,0.00036,18.00809]
[1780182261324,24.17,73896.8,77.8,0.46544,0.00036,18.00809]
[1780182261369,24.17,73896.8,77.8,0.46544,0.00036,18.00809]
[1780182261421,24.17,73896.8,77.8,0.46544,0.00036,18.00809]
[1780182261572,24.17,73896.8,77.8,0.46544,0.00036,18.00809]
[1780182262234,24.17,73896.8,77.8,0.46544,0.00036,18.00809]
[1780182261959,24.18,73889.65,77.8,0.46285,0.00036,17.99579]
[1780182262393,24.18,73889.65,77.8,0.46285,0.00036,17.99579]
[1780182262635,24.18,73889.65,77.8,0.46285,0.00036,17.99579]
[1780182262729,24.18,73889.65,77.8,0.46285,0.00036,17.99579]
[1780182263122,24.18,73889.65,77.8,0.46285,0.00036,17.99579]
[1780182263137,24.18,73889.65,77.8,0.46285,0.00036,17.99579]
[1780182263217,24.18,73889.65,77.8,0.46285,0.00036,17.99579]
[1780182263253,24.18,73889.65,77.8,0.46285,0.00036,17.99579]
[1780182263902,24.22,73889.14,77.8,0.46275,0.00036,17.99523]
[1780182263925,24.22,73889.14,77.8,0.46275,0.00036,17.99523]
[1780182269434,24.24,73888.2,77.8,0.46243,0.00036,17.99367]
[1780182275906,24.25,73887.0,77.8,0.46201,0.00036,17.98702]
[1780182280941,24.26,73890.1,77.8,0.46316,0.00036,17.99263]
[1780182285976,24.28,73890.88,77.8,0.46346,0.00036,17.99408]
[1780182291011,24.29,73890.71,77.8,0.46341,0.00036,17.99386]
[1780182296045,24.3,73890.58,77.8,0.46339,0.00036,17.99372]
[1780182301081,24.31,73890.45,77.8,0.46336,0.00036,17.99357]
[1780182302701,24.31,73890.31,77.8,0.46331,0.00036,17.99334]
[1780182308132,24.32,73890.3,77.8,0.46333,0.00036,17.99341]
[1780182313496,24.33,73890.5,77.8,0.46342,0.00036,17.99383]
[1780182316852,24.34,73889.16,77.8,0.46295,0.00036,17.99154]
[1780182322229,24.35,73888.57,77.8,0.46276,0.00036,17.99059]
[1780182324561,24.36,73888.18,77.8,0.46263,0.00036,17.98994]
[1780182324961,24.36,73888.18,77.8,0.46263,0.00036,17.98994]
[1780182325092,24.36,73888.18,77.8,0.46263,0.00036,17.98994]
[1780182327498,24.37,73888.55,77.8,0.46278,0.00036,17.99066]
[1780182329216,24.37,73888.55,77.8,0.46278,0.00036,17.99066]
[1780182329307,24.37,73888.55,77.8,0.46278,0.00036,17.99066]
[1780182332453,24.37,73888.58,77.8,0.46279,0.00036,17.99074]
[1780182334803,24.38,73888.5,77.8,0.46277,0.00036,17.98608]
[1780182344383,24.4,73888.75,77.8,0.4629,0.00036,17.98668]
[1780182349418,24.41,73889.36,77.8,0.46314,0.00036,17.98783]
[1780182359493,24.43,73889.36,77.8,0.46317,0.00036,17.98798]
[1780182364529,24.44,73889.37,77.8,0.4632,0.00036,17.98807]
[1780182366729,24.44,73889.37,77.8,0.4632,0.00036,17.98807]
[1780182366749,24.44,73889.37,77.8,0.4632,0.00036,17.98807]
[1780182376613,24.47,73889.41,77.8,0.46325,0.00036,17.98832]
[1780182381048,24.47,73889.34,77.8,0.46323,0.00036,17.98822]
[1780182391718,24.5,73889.21,77.8,0.46322,0.00036,17.98358]
[1780182396632,24.51,73888.79,77.8,0.46309,0.00036,17.98291]
[1780182397760,24.51,73880.66,77.8,0.46018,0.00036,17.96828]
[1780182398696,24.51,73880.66,77.8,0.46018,0.00036,17.96828]
[1780182398726,24.51,73880.66,77.8,0.46018,0.00036,17.96828]
[1780182398743,24.51,73880.66,77.8,0.46018,0.00036,17.96828]
[1780182398776,24.51,73880.66,77.8,0.46018,0.00036,17.96828]
[1780182398783,24.51,73880.66,77.8,0.46018,0.00036,17.96828]
[1780182398803,24.51,73880.66,77.8,0.46018,0.00036,17.96828]
[1780182399271,24.51,73880.66,77.8,0.46018,0.00036,17.96828]
[1780182399498,24.53,73880.15,77.8,0.46004,0.00036,17.96753]
[1780182400011,24.54,73871.7,77.8,0.45703,0.00036,17.95126]
[1780182403850,24.54,73868.0,77.8,0.45572,0.00036,17.94385]
[1780182403853,24.54,73868.0,77.8,0.45572,0.00036,17.94385]
[1780182404293,24.54,73868.0,77.8,0.45572,0.00036,17.94385]
[1780182404362,24.54,73867.59,77.8,0.45557,0.00036,17.94303]
[1780182404860,24.54,73867.59,77.8,0.45557,0.00036,17.94303]
[1780182405473,24.54,73867.32,77.8,0.45548,0.00036,17.94248]
[1780182405498,24.54,73867.32,77.8,0.45548,0.00036,17.94248]
[1780182405513,24.54,73867.32,77.8,0.45548,0.00036,17.94248]
[1780182405561,24.54,73867.32,77.8,0.45548,0.00036,17.94248]
[1780182405599,24.54,73867.32,77.8,0.45548,0.00036,17.94248]
[1780182405753,24.54,73867.32,77.8,0.45548,0.00036,17.94248]
[1780182405859,24.54,73867.32,77.8,0.45548,0.00036,17.94248]
[1780182406252,24.54,73860.45,77.8,0.45303,0.00036,17.92807]
[1780182408388,24.54,73857.31,77.8,0.45191,0.00036,17.92126]
[1780182408400,24.54,73857.31,77.8,0.45191,0.00036,17.92126]
[1780182408417,24.54,73851.77,77.8,0.44994,0.00036,17.90892]
[1780182409316,24.55,73859.54,77.8,0.45271,0.00036,17.92615]
[1780182411310,24.55,73859.02,77.8,0.45252,0.00036,17.92502]
[1780182411575,24.55,73861.25,77.8,0.45332,0.00036,17.92984]
[1780182411605,24.55,73861.25,77.8,0.45332,0.00036,17.92984]
[1780182411675,24.55,73861.25,77.8,0.45332,0.00036,17.92984]
[1780182411860,24.55,73868.48,77.8,0.4559,0.00036,17.94491]
[1780182413874,24.55,73873.31,77.8,0.45763,0.00036,17.95457]
[1780182416212,24.55,73873.18,77.8,0.45758,0.00036,17.95431]
[1780182416253,24.55,73873.18,77.8,0.45758,0.00036,17.95431]
[1780182416317,24.55,73873.21,77.8,0.4576,0.00036,17.95438]
[1780182417902,24.55,73878.56,77.8,0.45951,0.00036,17.96468]
[1780182422363,24.55,73879.27,77.8,0.45976,0.00036,17.96602]
[1780182427963,24.55,73879.38,77.8,0.4598,0.00036,17.96624]
[1780182428360,24.55,73879.38,77.8,0.4598,0.00036,17.96624]
[1780182428979,24.55,73884.19,77.8,0.46152,0.00036,17.97509]
[1780182430354,24.55,73884.19,77.8,0.46152,0.00036,17.97509]
[1780182430402,24.55,73884.19,77.8,0.46152,0.00036,17.97509]
[1780182430994,24.55,73887.34,77.8,0.46265,0.00036,17.98071]
[1780182432800,24.55,73888.03,77.8,0.4629,0.00036,17.98193]
[1780182433008,24.55,73887.07,77.8,0.46256,0.00036,17.98025]
[1780182438042,24.55,73887.07,77.8,0.46256,0.00036,17.98025]
[1780182438505,24.55,73887.07,77.8,0.46256,0.00036,17.98025]
[1780182438517,24.55,73887.07,77.8,0.46256,0.00036,17.98025]
[1780182438542,24.55,73887.07,77.8,0.46256,0.00036,17.98025]
[1780182442156,24.55,73882.13,77.8,0.46079,0.00036,17.97136]
[1780182442396,24.55,73882.13,77.8,0.46079,0.00036,17.97136]
[1780182442578,24.55,73882.13,77.8,0.46079,0.00036,17.97136]
[1780182442653,24.55,73882.13,77.8,0.46079,0.00036,17.97136]
[1780182442819,24.55,73882.13,77.8,0.46079,0.00036,17.97136]
[1780182443237,24.55,73882.13,77.8,0.46079,0.00036,17.97136]
[1780182443300,24.55,73882.13,77.8,0.46079,0.00036,17.97136]
[1780182443429,24.55,73868.2,77.8,0.45582,0.00036,17.94441]
[1780182444085,24.55,73864.15,77.8,0.45437,0.00036,17.93606]
[1780182444625,24.55,73864.15,77.8,0.45437,0.00036,17.93606]
[1780182444794,24.55,73864.15,77.8,0.45437,0.00036,17.93606]
[1780182446184,24.56,73864.01,77.8,0.45432,0.00036,17.93577]
[1780182452141,24.56,73863.75,77.8,0.45422,0.00036,17.93063]
[1780182457176,24.56,73864.18,77.8,0.45438,0.00036,17.93155]
[1780182462216,24.56,73863.78,77.8,0.45424,0.00036,17.93073]
[1780182462862,24.56,73863.78,77.8,0.45424,0.00036,17.93074]
[1780182463219,24.56,73865.42,77.8,0.45483,0.00036,17.93416]
[1780182469697,24.56,73866.35,77.8,0.45516,0.00036,17.9361]
[1780182473236,24.57,73864.78,77.8,0.45461,0.00036,17.93287]
[1780182477101,24.57,73864.75,77.8,0.4546,0.00036,17.93283]
[1780182477272,24.57,73864.75,77.8,0.4546,0.00036,17.93283]
[1780182477317,24.57,73864.08,77.8,0.45436,0.00036,17.93144]
[1780182479331,24.57,73858.6,77.8,0.45241,0.00036,17.91977]
[1780182481607,24.57,73858.49,77.8,0.45237,0.00036,17.91953]
[1780182489402,24.57,73859.54,77.8,0.45276,0.00036,17.92187]
[1780182494437,24.58,73858.92,77.8,0.45255,0.00036,17.92057]
[1780182499541,24.58,73859.07,77.8,0.45261,0.00036,17.92093]
[1780182500578,24.58,73859.12,77.8,0.45263,0.00036,17.92105]
[1780182501486,24.58,73860.07,77.8,0.45297,0.00036,17.9231]
[1780182506521,24.59,73861.05,77.8,0.45332,0.00036,17.92523]
[1780182511556,24.59,73860.06,77.8,0.45296,0.00036,17.91853]
[1780182519860,24.59,73860.13,77.8,0.45299,0.00036,17.9187]
[1780182519934,24.59,73860.13,77.8,0.45299,0.00036,17.9187]
[1780182520021,24.59,73860.13,77.8,0.45299,0.00036,17.9187]
[1780182520121,24.59,73860.21,77.8,0.45302,0.00036,17.9189]
[1780182520824,24.59,73860.21,77.8,0.45302,0.00036,17.9189]
[1780182520986,24.59,73860.21,77.8,0.45302,0.00036,17.9189]
[1780182521070,24.58,73860.21,77.8,0.45299,0.00036,17.91874]
[1780182521911,24.58,73860.21,77.8,0.45299,0.00036,17.91874]
[1780182522091,24.58,73860.21,77.8,0.45299,0.00036,17.91874]
[1780182522192,24.58,73860.35,77.8,0.45304,0.00036,17.91904]
[1780182523750,24.58,73858.27,77.8,0.4523,0.00036,17.91456]
[1780182533342,24.58,73854.53,77.8,0.45098,0.00036,17.90635]
[1780182539751,24.59,73854.83,77.8,0.4511,0.00036,17.90709]
[1780182545805,24.59,73854.54,77.8,0.451,0.00036,17.90648]
[1780182549523,24.59,73854.62,77.8,0.45103,0.00036,17.90667]
[1780182550856,24.59,73851.37,77.8,0.44988,0.00036,17.89939]
[1780182551558,24.59,73850.68,77.8,0.44963,0.00036,17.89783]
[1780182551858,24.59,73850.68,77.8,0.44963,0.00036,17.89783]
[1780182552011,24.59,73850.68,77.8,0.44963,0.00036,17.89783]
[1780182552098,24.59,73846.2,77.8,0.44804,0.00036,17.88747]
[1780182552881,24.59,73846.2,77.8,0.44804,0.00036,17.88747]
[1780182553069,24.59,73846.2,77.8,0.44804,0.00036,17.88747]
[1780182557898,24.6,73843.16,77.8,0.44697,0.00036,17.88036]
[1780182560490,24.6,73842.58,77.8,0.44677,0.00036,17.87902]
[1780182560537,24.6,73842.58,77.8,0.44677,0.00036,17.87902]
[1780182561534,24.6,73842.57,77.8,0.44677,0.00036,17.87901]
[1780182561675,24.6,73842.0,77.8,0.44657,0.00036,17.87765]
[1780182562863,24.6,73841.68,77.8,0.44646,0.00036,17.8769]
[1780182563588,24.6,73841.68,77.8,0.44646,0.00036,17.8769]
[1780182564240,24.61,73841.42,77.8,0.44637,0.00036,17.8763]
[1780182564735,24.61,73840.76,77.8,0.44614,0.00036,17.87473]
[1780182564993,24.61,73840.76,77.8,0.44614,0.00036,17.87473]
[1780182565094,24.61,73837.57,77.8,0.44501,0.00036,17.86697]
[1780182565662,24.61,73837.57,77.8,0.44501,0.00036,17.86697]
[1780182565755,24.61,73837.57,77.8,0.44501,0.00036,17.86697]
[1780182566364,24.61,73830.14,77.8,0.44238,0.00035,17.84831]
[1780182567001,24.61,73830.14,77.8,0.44238,0.00035,17.84831]
[1780182567309,24.61,73830.14,77.8,0.44238,0.00035,17.84831]
[1780182573530,24.61,73826.31,77.8,0.44101,0.00035,17.83381]
[1780182573546,24.61,73826.31,77.8,0.44101,0.00035,17.83381]
[1780182573599,24.62,73826.16,77.8,0.44096,0.00035,17.83344]
[1780182579036,24.62,73822.69,77.8,0.43974,0.00035,17.82433]
[1780182584071,24.62,73826.1,77.8,0.44096,0.00035,17.83341]
[1780182588468,24.63,73831.87,77.8,0.44301,0.00035,17.84835]
[1780182594856,24.63,73833.44,77.8,0.44357,0.00035,17.85234]
[1780182602197,24.63,73828.73,77.8,0.44191,0.00035,17.84036]
[1780182608239,24.63,73826.55,77.8,0.44114,0.00035,17.83473]
[1780182613510,24.63,73827.15,77.8,0.44136,0.00035,17.83633]
[1780182617028,24.63,73827.26,77.8,0.4414,0.00035,17.83662]
[1780182622337,24.64,73827.14,77.8,0.44137,0.00035,17.8364]
[1780182625358,24.64,73822.08,77.8,0.43958,0.00035,17.82308]
[1780182627819,24.64,73819.55,77.8,0.43869,0.00035,17.8163]
[1780182627822,24.64,73819.55,77.8,0.43869,0.00035,17.8163]
[1780182627864,24.64,73819.55,77.8,0.43869,0.00035,17.8163]
[1780182628379,24.64,73816.77,77.8,0.43771,0.00035,17.80871]
[1780182631400,24.64,73810.87,77.8,0.4356,0.00035,17.78761]
[1780182632091,24.64,73810.87,77.8,0.4356,0.00035,17.78761]
[1780182633505,24.64,73810.83,77.8,0.43559,0.00035,17.7875]
[1780182639456,24.64,73809.34,77.8,0.43505,0.00035,17.78321]
[1780182640821,24.64,73809.34,77.8,0.43505,0.00035,17.78321]
[1780182641470,24.64,73807.16,77.8,0.43428,0.00035,17.77694]
[1780182646507,24.64,73806.83,77.8,0.43416,0.00035,17.77593]
[1780182650317,24.64,73806.83,77.8,0.43416,0.00035,17.77592]
[1780182650319,24.64,73806.83,77.8,0.43416,0.00035,17.77592]
[1780182650421,24.64,73806.83,77.8,0.43416,0.00035,17.77592]
[1780182655570,24.63,73805.79,77.8,0.43378,0.00035,17.77287]
[1780182660605,24.63,73804.89,77.8,0.43346,0.00035,17.77022]
[1780182662578,24.63,73804.86,77.8,0.43345,0.00035,17.77013]
[1780182662609,24.63,73804.86,77.8,0.43345,0.00035,17.77013]
[1780182662616,24.63,73804.86,77.8,0.43345,0.00035,17.77013]
[1780182662617,24.63,73804.86,77.8,0.43345,0.00035,17.77013]
[1780182662625,24.63,73804.86,77.8,0.43345,0.00035,17.77013]
[1780182662658,24.63,73804.46,77.8,0.43331,0.00035,17.76895]
[1780182664375,24.63,73802.56,77.8,0.43263,0.00035,17.76336]
[1780182664453,24.63,73802.56,77.8,0.43263,0.00035,17.76336]
[1780182664635,24.63,73802.56,77.8,0.43263,0.00035,17.76336]
[1780182664865,24.63,73799.26,77.8,0.43147,0.00035,17.75356]
[1780182665643,24.63,73792.78,77.8,0.42918,0.00035,17.73384]
[1780182666649,24.63,73788.44,77.8,0.42765,0.00035,17.72032]
[1780182671684,24.63,73788.93,77.8,0.42782,0.00035,17.72188]
[1780182676719,24.63,73789.19,77.8,0.42792,0.00035,17.72271]
[1780182682762,24.63,73789.48,77.8,0.42802,0.00035,17.72364]
[1780182687797,24.63,73789.63,77.8,0.42807,0.00035,17.72411]
[1780182689790,24.63,73789.63,77.8,0.42807,0.00035,17.72411]
[1780182689926,24.63,73789.63,77.8,0.42807,0.00035,17.72411]
[1780182689978,24.63,73789.63,77.8,0.42807,0.00035,17.72411]
[1780182690284,24.63,73789.63,77.8,0.42807,0.00035,17.72411]
[1780182690519,24.63,73789.63,77.8,0.42807,0.00035,17.72411]
[1780182690580,24.63,73788.32,77.8,0.42761,0.00035,17.72]
[1780182691106,24.63,73788.32,77.8,0.42761,0.00035,17.72]
[1780182691174,24.63,73781.08,77.8,0.42504,0.00035,17.69218]
[1780182691855,24.63,73781.08,77.8,0.42504,0.00035,17.69218]
[1780182692014,24.63,73781.08,77.8,0.42504,0.00035,17.69218]
[1780182692210,24.63,73781.08,77.8,0.42504,0.00035,17.69218]
[1780182692374,24.63,73781.08,77.8,0.42504,0.00035,17.69218]
[1780182692541,24.63,73780.07,77.8,0.42467,0.00035,17.68883]
[1780182696140,24.63,73779.66,77.8,0.42453,0.00035,17.6875]
[1780182700410,24.63,73777.71,77.8,0.42385,0.00035,17.68115]
[1780182700411,24.63,73777.71,77.8,0.42385,0.00035,17.68115]
[1780182701550,24.63,73777.84,77.8,0.4239,0.00035,17.6816]
[1780182701717,24.63,73777.89,77.8,0.42391,0.00035,17.68176]
[1780182702349,24.63,73777.89,77.8,0.42391,0.00035,17.68176]
[1780182704218,24.63,73774.17,77.8,0.4226,0.00035,17.66941]
[1780182704301,24.63,73770.45,77.8,0.42129,0.00035,17.65687]
[1780182705021,24.63,73770.45,77.8,0.42129,0.00035,17.65687]
[1780182705046,24.63,73770.45,77.8,0.42129,0.00035,17.65687]
[1780182705122,24.63,73770.45,77.8,0.42129,0.00035,17.65687]
[1780182705223,24.63,73768.3,77.8,0.42053,0.00035,17.64953]
[1780182706310,24.63,73768.3,77.8,0.42053,0.00035,17.64953]
[1780182706412,24.63,73768.81,77.8,0.42071,0.00035,17.65126]
[1780182707025,24.63,73768.81,77.8,0.42071,0.00035,17.65126]
[1780182707220,24.63,73768.81,77.8,0.42071,0.00035,17.65126]
[1780182707229,24.63,73768.81,77.8,0.42071,0.00035,17.65126]
[1780182713420,24.62,73768.05,77.8,0.42041,0.00035,17.64837]
[1780182713877,24.62,73768.06,77.8,0.42042,0.00035,17.64839]
[1780182720023,24.62,73768.15,77.8,0.42043,0.00035,17.64856]
[1780182726272,24.61,73768.3,77.8,0.42048,0.00035,17.64899]
[1780182730496,24.61,73767.04,77.8,0.42002,0.00035,17.64458]
[1780182732545,24.61,73770.04,77.8,0.42107,0.00035,17.6548]
[1780182738148,24.56,73767.86,77.8,0.42013,0.00035,17.64571]
[1780182743182,24.53,73766.34,77.8,0.4195,0.00035,17.63964]
[1780182744865,24.53,73766.13,77.8,0.41942,0.00035,17.63887]
[1780182745675,24.53,73757.55,77.8,0.4164,0.00035,17.60851]
[1780182751240,24.49,73761.8,77.8,0.41773,0.00035,17.61769]
[1780182757462,24.48,73761.8,77.8,0.4177,0.00035,17.61736]
[1780182762382,24.47,73761.14,77.8,0.41743,0.00035,17.61467]
[1780182763451,24.47,73760.55,77.8,0.41722,0.00035,17.61254]
[1780182763550,24.46,73756.99,77.8,0.41593,0.00035,17.59946]
[1780182764311,24.46,73756.99,77.8,0.41593,0.00035,17.59946]
[1780182764311,24.46,73756.99,77.8,0.41593,0.00035,17.59946]
[1780182764330,24.46,73755.86,77.8,0.41551,0.00035,17.59514]
[1780182766322,24.45,73755.08,77.8,0.41519,0.00035,17.59188]
[1780182766329,24.45,73755.08,77.8,0.41519,0.00035,17.59188]
[1780182766345,24.45,73754.93,77.8,0.41514,0.00035,17.59133]
[1780182771380,24.42,73754.95,77.8,0.41506,0.00035,17.5906]
[1780182776711,24.42,73754.95,77.8,0.41504,0.00035,17.59042]
[1780182782457,24.41,73751.46,77.8,0.41376,0.00035,17.57712]
[1780182787505,24.4,73751.99,77.8,0.41395,0.00035,17.57906]
[1780182793534,24.4,73750.81,77.8,0.41353,0.00035,17.57462]
[1780182798569,24.4,73750.71,77.8,0.41349,0.00035,17.57421]
[1780182803604,24.4,73750.44,77.8,0.41339,0.00035,17.57318]
[1780182812667,24.4,73750.27,77.8,0.4133,0.00035,17.56779]
[1780182817735,24.4,73750.78,77.8,0.41348,0.00035,17.56968]
[1780182824751,24.4,73751.0,77.8,0.41355,0.00035,17.57043]
[1780182829786,24.4,73751.22,77.8,0.41362,0.00035,17.57121]
[1780182834821,24.39,73753.4,77.8,0.41438,0.00035,17.57918]
[1780182839860,24.39,73752.46,77.8,0.41404,0.00035,17.57558]
[1780182844895,24.39,73753.23,77.8,0.4143,0.00035,17.5783]
[1780182850482,24.38,73753.82,77.8,0.4145,0.00035,17.58037]
[1780182855474,24.38,73751.3,77.8,0.41359,0.00035,17.5709]
[1780182856146,24.38,73750.61,77.8,0.41334,0.00035,17.56828]
[1780182859574,24.38,73750.63,77.8,0.41334,0.00035,17.5683]
[1780182859580,24.38,73750.63,77.8,0.41334,0.00035,17.5683]
[1780182863073,24.37,73744.78,77.8,0.41126,0.00035,17.54605]
[1780182869105,24.37,73744.77,77.8,0.41124,0.00035,17.54593]
[1780182870599,24.37,73744.77,77.8,0.41124,0.00035,17.54589]
[1780182874702,24.37,73744.5,77.8,0.41111,0.00035,17.54006]
[1780182874890,24.37,73744.27,77.8,0.41103,0.00035,17.53913]
[1780182876763,24.37,73747.11,77.8,0.41203,0.00035,17.54995]
[1780182876850,24.37,73748.4,77.8,0.41248,0.00035,17.55478]
[1780182883161,24.36,73750.15,77.8,0.41309,0.00035,17.56117]
[1780182888197,24.36,73754.7,77.8,0.41468,0.00035,17.57792]
[1780182893231,24.35,73754.21,77.8,0.41449,0.00035,17.57592]
[1780182898371,24.35,73754.17,77.8,0.41446,0.00035,17.57563]
[1780182906844,24.34,73754.36,77.8,0.41451,0.00036,17.57616]
[1780182913373,24.33,73755.28,77.8,0.4148,0.00036,17.57919]
[1780182914484,24.33,73755.28,77.8,0.4148,0.00036,17.57919]
[1780182915574,24.33,73748.68,77.8,0.41245,0.00035,17.55448]
[1780182917976,24.33,73747.85,77.8,0.41215,0.00035,17.55128]
[1780182920039,24.33,73747.55,77.8,0.41204,0.00035,17.55009]
[1780182922898,24.33,73747.44,77.8,0.41199,0.00035,17.54962]
[1780182922974,24.32,73746.76,77.8,0.41175,0.00035,17.54701]
[1780182923057,24.32,73746.76,77.8,0.41175,0.00035,17.54701]
[1780182923060,24.32,73746.76,77.8,0.41175,0.00035,17.54701]
[1780182923116,24.32,73746.76,77.8,0.41175,0.00035,17.54701]
[1780182923185,24.32,73746.76,77.8,0.41175,0.00035,17.54701]
[1780182923320,24.32,73746.76,77.8,0.41175,0.00035,17.54701]
[1780182923756,24.32,73746.14,77.8,0.41153,0.00035,17.54462]
[1780182924847,24.32,73746.14,77.8,0.41153,0.00035,17.54462]
[1780182924946,24.32,73742.97,77.8,0.4104,0.00035,17.53241]
[1780182924999,24.32,73742.97,77.8,0.4104,0.00035,17.53241]
[1780182925303,24.32,73742.97,77.8,0.4104,0.00035,17.53241]
[1780182925477,24.32,73742.88,77.8,0.41036,0.00035,17.53206]
[1780182927727,24.32,73742.88,77.8,0.41036,0.00035,17.53202]
[1780182933703,24.32,73740.36,77.8,0.40943,0.00035,17.5174]
[1780182934115,24.32,73740.36,77.8,0.40943,0.00035,17.51738]
[1780182934469,24.32,73740.36,77.8,0.40943,0.00035,17.51738]
[1780182938585,24.32,73740.49,77.8,0.40947,0.00035,17.51782]
[1780182942772,24.31,73741.07,77.8,0.40966,0.00035,17.51996]
[1780182945560,24.31,73741.07,77.8,0.40966,0.00035,17.51993]
[1780182948468,24.31,73744.65,77.8,0.41092,0.00035,17.53363]
[1780182949228,24.31,73744.83,77.8,0.41098,0.00035,17.53428]
[1780182949488,24.31,73744.83,77.8,0.41098,0.00035,17.53428]
[1780182949513,24.31,73744.83,77.8,0.41098,0.00035,17.53428]
[1780182949610,24.31,73744.83,77.8,0.41098,0.00035,17.53428]
[1780182949792,24.31,73745.74,77.8,0.4113,0.00036,17.53775]
[1780182953980,24.3,73752.97,77.8,0.41385,0.00036,17.56491]
[1780182957717,24.3,73752.79,77.8,0.41378,0.00036,17.56417]
[1780182960466,24.3,73752.79,77.8,0.41377,0.00036,17.56406]
[1780182960499,24.3,73752.79,77.8,0.41377,0.00036,17.56406]
[1780182961612,24.3,73750.67,77.8,0.41301,0.00036,17.55609]
[1780182961861,24.3,73750.67,77.8,0.41301,0.00036,17.55609]
[1780182961931,24.3,73748.14,77.8,0.41211,0.00036,17.54649]
[1780182962737,24.3,73741.95,77.8,0.40991,0.00035,17.52269]
[1780182963499,24.3,73741.95,77.8,0.40991,0.00035,17.52269]
[1780182963511,24.3,73741.95,77.8,0.40991,0.00035,17.52269]
[1780182964007,24.3,73741.95,77.8,0.40991,0.00035,17.52269]
[1780182964581,24.29,73740.99,77.8,0.40956,0.00035,17.51892]
[1780182964996,24.29,73740.99,77.8,0.40956,0.00035,17.51892]
[1780182967638,24.29,73740.16,77.8,0.40926,0.00035,17.51563]
[1780182972806,24.29,73740.5,77.8,0.40937,0.00035,17.51684]
[1780182976822,24.29,73740.26,77.8,0.40928,0.00035,17.51585]
[1780182981177,24.29,73739.1,77.8,0.40886,0.00035,17.51123]
[1780182984036,24.29,73739.7,77.8,0.40907,0.00035,17.51356]
[1780182986258,24.29,73740.21,77.8,0.40925,0.00035,17.51551]
[1780182992041,24.28,73743.06,77.8,0.41025,0.00036,17.52648]
[1780182994377,24.28,73742.85,77.8,0.41015,0.00036,17.52092]
[1780182994386,24.28,73742.85,77.8,0.41015,0.00036,17.52092]
[1780182994963,24.28,73748.31,77.8,0.41209,0.00036,17.54183]
[1780182996249,24.28,73750.02,77.8,0.41269,0.00036,17.54829]
[1780182996289,24.28,73750.02,77.8,0.41269,0.00036,17.54829]
[1780182996976,24.28,73750.54,77.8,0.41287,0.00036,17.55022]
[1780183001132,24.28,73749.65,77.8,0.41255,0.00036,17.54676]
[1780183001264,24.28,73749.65,77.8,0.41255,0.00036,17.54676]
[1780183001269,24.28,73749.65,77.8,0.41255,0.00036,17.54676]
[1780183001273,24.28,73749.65,77.8,0.41255,0.00036,17.54676]
[1780183007048,24.27,73749.01,77.8,0.4123,0.00036,17.54417]
[1780183012083,24.27,73748.97,77.8,0.41227,0.00036,17.54388]
[1780183017785,24.27,73748.64,77.8,0.41215,0.00036,17.54252]
[1780183018953,24.27,73748.64,77.8,0.41214,0.00036,17.54249]
[1780183019054,24.26,73748.9,77.8,0.41223,0.00036,17.54342]
[1780183023068,24.26,73748.82,77.8,0.4122,0.00036,17.54307]
[1780183023160,24.26,73749.32,77.8,0.41237,0.00036,17.54494]
[1780183028195,24.26,73749.75,77.8,0.41251,0.00036,17.54645]
[1780183032227,24.26,73749.76,77.8,0.41251,0.00036,17.54644]
[1780183038266,24.25,73750.14,77.8,0.41263,0.00036,17.54769]
[1780183043300,24.25,73749.71,77.8,0.41246,0.00036,17.54594]
[1780183047951,24.25,73750.29,77.8,0.41266,0.00036,17.54807]
[1780183048010,24.25,73750.29,77.8,0.41266,0.00036,17.54807]
[1780183048013,24.25,73750.29,77.8,0.41266,0.00036,17.54807]
[1780183048100,24.25,73750.5,77.8,0.41273,0.00036,17.54881]
[1780183048133,24.25,73750.5,77.8,0.41273,0.00036,17.54881]
[1780183049092,24.25,73754.52,77.8,0.41416,0.00036,17.56388]
[1780183051356,24.24,73759.72,77.8,0.41599,0.00036,17.57834]
[1780183057249,24.24,73761.03,77.8,0.41646,0.00036,17.58304]
[1780183062433,24.24,73763.48,77.8,0.41732,0.00036,17.59179]
[1780183068475,24.24,73763.51,77.8,0.41732,0.00036,17.59181]
[1780183073510,24.23,73765.0,77.8,0.41784,0.00036,17.59707]
[1780183074626,24.23,73765.0,77.8,0.41784,0.00036,17.59707]
[1780183074661,24.23,73765.0,77.8,0.41784,0.00036,17.59707]
[1780183074721,24.23,73765.0,77.8,0.41784,0.00036,17.59707]
[1780183074824,24.23,73765.0,77.8,0.41784,0.00036,17.59707]
[1780183075047,24.23,73765.14,77.8,0.41789,0.00036,17.59754]
[1780183075619,24.23,73772.05,77.8,0.42036,0.00036,17.62194]
[1780183077295,24.23,73773.9,77.8,0.42102,0.00036,17.62834]
[1780183078365,24.23,73774.04,77.8,0.42107,0.00036,17.62878]
[1780183078586,24.23,73774.04,77.8,0.42107,0.00036,17.62878]
[1780183080573,24.23,73774.63,77.8,0.42128,0.00036,17.6308]
[1780183080576,24.23,73774.63,77.8,0.42128,0.00036,17.6308]
[1780183080755,24.23,73774.63,77.8,0.42128,0.00036,17.6308]
[1780183081123,24.23,73774.63,77.8,0.42128,0.00036,17.6308]
[1780183086296,24.23,73777.94,77.8,0.42246,0.00036,17.64209]
[1780183088611,24.23,73777.77,77.8,0.4224,0.00036,17.6415]
[1780183089003,24.23,73777.77,77.8,0.4224,0.00036,17.6415]
[1780183094005,24.23,73777.88,77.8,0.42243,0.00036,17.64184]
[1780183097213,24.23,73777.91,77.8,0.42244,0.00036,17.64193]
[1780183098302,24.23,73777.91,77.8,0.42244,0.00036,17.64191]
[1780183101384,24.23,73777.98,77.8,0.42246,0.00036,17.64213]
[1780183102467,24.23,73778.39,77.8,0.42261,0.00036,17.64351]
[1780183103419,24.23,73778.31,77.8,0.42258,0.00036,17.64323]
[1780183105481,24.23,73778.91,77.8,0.42279,0.00036,17.64525]
[1780183107106,24.23,73779.06,77.8,0.42284,0.00036,17.64575]
[1780183107133,24.22,73779.06,77.8,0.42284,0.00036,17.64573]
[1780183109153,24.22,73783.12,77.8,0.4243,0.00036,17.65935]
[1780183118829,24.22,73783.81,77.8,0.42451,0.00036,17.6568]
[1780183119286,24.22,73783.81,77.8,0.42451,0.00036,17.6568]
[1780183123023,24.22,73783.58,77.8,0.42442,0.00036,17.656]
[1780183123081,24.22,73783.58,77.8,0.42442,0.00036,17.656]
[1780183123170,24.22,73783.58,77.8,0.42442,0.00036,17.656]
[1780183128616,24.22,73783.95,77.8,0.42455,0.00036,17.65717]
[1780183129484,24.21,73784.28,77.8,0.42466,0.00036,17.65824]
[1780183130367,24.21,73784.6,77.8,0.42477,0.00036,17.65929]
[1780183135954,24.21,73784.78,77.8,0.42483,0.00036,17.65981]
[1780183138421,24.21,73785.6,77.8,0.42512,0.00036,17.66249]
[1780183138482,24.21,73785.6,77.8,0.42512,0.00036,17.66249]
[1780183138975,24.21,73788.28,77.8,0.42608,0.00036,17.67126]
[1780183141882,24.21,73788.52,77.8,0.42617,0.00036,17.67202]
[1780183141996,24.21,73786.06,77.8,0.42528,0.00036,17.66396]
[1780183143825,24.21,73784.81,77.8,0.42483,0.00036,17.65982]
[1780183146012,24.21,73786.5,77.8,0.42544,0.00036,17.66537]
[1780183146113,24.21,73786.47,77.8,0.42542,0.00036,17.66524]
[1780183150326,24.21,73787.77,77.8,0.42588,0.00036,17.66945]
[1780183156098,24.2,73787.03,77.8,0.42561,0.00036,17.66695]
[1780183159017,24.2,73786.39,77.8,0.42538,0.00036,17.66483]
[1780183161476,24.2,73786.14,77.8,0.42528,0.00036,17.66398]
[1780183162343,24.2,73786.19,77.8,0.4253,0.00036,17.66413]
[1780183164811,24.2,73786.19,77.8,0.4253,0.00036,17.66413]
[1780183166052,24.2,73785.83,77.8,0.42517,0.00036,17.66292]
[1780183166168,24.2,73785.82,77.8,0.42516,0.00036,17.66288]
[1780183171203,24.2,73785.73,77.8,0.4251,0.00036,17.65785]
[1780183174531,24.2,73785.74,77.8,0.4251,0.00036,17.65786]
[1780183181911,24.19,73784.92,77.8,0.4248,0.00036,17.65512]
[1780183181932,24.19,73784.92,77.8,0.4248,0.00036,17.65512]
[1780183181953,24.19,73784.92,77.8,0.4248,0.00036,17.65512]
[1780183182060,24.19,73784.92,77.8,0.4248,0.00036,17.65512]
[1780183182975,24.19,73780.46,77.8,0.4232,0.00036,17.64019]
[1780183186215,24.19,73780.13,77.8,0.42308,0.00036,17.63907]
[1780183187734,24.19,73779.81,77.8,0.42297,0.00036,17.63799]
[1780183187812,24.19,73779.81,77.8,0.42297,0.00036,17.63799]
[1780183187813,24.19,73779.81,77.8,0.42297,0.00036,17.63799]
[1780183189099,24.19,73779.81,77.8,0.42297,0.00036,17.63799]
[1780183189530,24.19,73778.38,77.8,0.42245,0.00036,17.63312]
[1780183189632,24.19,73777.55,77.8,0.42215,0.00036,17.63029]
[1780183190948,24.19,73777.55,77.8,0.42215,0.00036,17.63029]
[1780183191049,24.19,73777.19,77.8,0.42202,0.00036,17.62905]
[1780183192365,24.19,73776.92,77.8,0.42192,0.00036,17.6281]
[1780183193185,24.19,73776.92,77.8,0.42192,0.00036,17.6281]
[1780183194798,24.19,73776.71,77.8,0.42184,0.00036,17.62735]
[1780183194899,24.19,73776.73,77.8,0.42185,0.00036,17.6274]
[1780183201099,24.19,73776.87,77.8,0.42189,0.00036,17.62784]
[1780183201200,24.19,73777.07,77.8,0.42196,0.00036,17.6285]
[1780183201495,24.19,73777.07,77.8,0.42196,0.00036,17.6285]
[1780183201597,24.19,73776.87,77.8,0.42189,0.00036,17.62782]
[1780183202272,24.19,73776.87,77.8,0.42189,0.00036,17.62782]
[1780183203270,24.19,73776.87,77.8,0.42189,0.00036,17.6278]
[1780183206439,24.19,73774.64,77.8,0.42108,0.00036,17.62005]
[1780183206473,24.19,73774.64,77.8,0.42108,0.00036,17.62005]
[1780183206473,24.19,73774.64,77.8,0.42108,0.00036,17.62005]
[1780183206512,24.19,73774.64,77.8,0.42108,0.00036,17.62005]
[1780183206612,24.19,73774.64,77.8,0.42108,0.00036,17.62005]
[1780183206906,24.19,73774.64,77.8,0.42108,0.00036,17.62005]
[1780183206920,24.19,73774.64,77.8,0.42108,0.00036,17.62005]
[1780183206940,24.19,73774.64,77.8,0.42108,0.00036,17.62005]
[1780183206985,24.19,73774.64,77.8,0.42108,0.00036,17.62005]
[1780183206999,24.19,73774.64,77.8,0.42108,0.00036,17.62005]
[1780183207175,24.19,73773.48,77.8,0.42066,0.00036,17.61601]
[1780183207378,24.19,73773.48,77.8,0.42066,0.00036,17.61601]
[1780183207467,24.19,73773.48,77.8,0.42066,0.00036,17.61601]
[1780183207732,24.19,73773.48,77.8,0.42066,0.00036,17.61601]
[1780183208161,24.19,73751.32,77.8,0.41273,0.00036,17.53556]
[1780183208441,24.19,73751.32,77.8,0.41273,0.00036,17.53556]
[1780183208875,24.19,73751.32,77.8,0.41273,0.00036,17.53556]
[1780183208994,24.19,73751.32,77.8,0.41273,0.00036,17.53556]
[1780183209093,24.19,73748.34,77.8,0.41166,0.00036,17.5242]
[1780183209480,24.19,73748.34,77.8,0.41166,0.00036,17.5242]
[1780183209797,24.19,73748.34,77.8,0.41166,0.00036,17.5242]
[1780183210881,24.19,73748.57,77.8,0.41175,0.00036,17.52509]
[1780183211041,24.19,73748.57,77.8,0.41175,0.00036,17.52509]
[1780183214676,24.19,73749.23,77.8,0.41198,0.00036,17.52759]
[1780183214775,24.19,73749.23,77.8,0.41198,0.00036,17.52759]
[1780183215032,24.19,73749.24,77.8,0.41198,0.00036,17.52762]
[1780183215541,24.19,73749.24,77.8,0.41198,0.00036,17.52762]
[1780183217088,24.18,73746.53,77.8,0.41101,0.00036,17.5172]
[1780183217111,24.18,73746.53,77.8,0.41101,0.00036,17.5172]
[1780183217265,24.18,73746.53,77.8,0.41101,0.00036,17.5172]
[1780183217380,24.18,73745.45,77.8,0.41063,0.00036,17.51301]
[1780183218109,24.18,73745.45,77.8,0.41063,0.00036,17.51301]
[1780183218210,24.18,73739.91,77.8,0.40864,0.00036,17.49131]
[1780183218829,24.18,73739.91,77.8,0.40864,0.00036,17.49131]
[1780183219676,24.18,73736.39,77.8,0.40739,0.00036,17.47733]
[1780183219731,24.18,73736.07,77.8,0.40727,0.00036,17.47603]
[1780183220888,24.18,73736.07,77.8,0.40727,0.00036,17.47603]
[1780183220983,24.18,73736.18,77.8,0.40731,0.00036,17.47646]
[1780183226179,24.18,73735.72,77.8,0.40714,0.00036,17.47453]
[1780183226801,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183226837,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183226869,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183226877,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183226936,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183226943,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183227089,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183227133,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183227225,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183227840,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183227903,24.18,73735.76,77.8,0.40715,0.00036,17.47465]
[1780183227963,24.18,73746.6,77.8,0.41102,0.00036,17.51729]
[1780183229326,24.18,73749.1,77.8,0.41191,0.00036,17.52688]
[1780183229617,24.18,73749.81,77.8,0.41217,0.00036,17.52958]
[1780183235825,24.18,73747.63,77.8,0.41136,0.00036,17.51652]
[1780183237385,24.18,73747.63,77.8,0.41136,0.00036,17.51651]
[1780183237964,24.18,73747.63,77.8,0.41136,0.00036,17.51651]
[1780183239441,24.18,73747.66,77.8,0.41137,0.00036,17.51662]
[1780183240287,24.18,73748.3,77.8,0.4116,0.00036,17.51907]
[1780183245798,24.18,73748.58,77.8,0.4117,0.00036,17.52013]
[1780183245831,24.18,73748.58,77.8,0.4117,0.00036,17.52013]
[1780183246209,24.18,73748.58,77.8,0.4117,0.00036,17.52012]
[1780183246737,24.18,73742.56,77.8,0.40954,0.00036,17.49678]
[1780183249819,24.18,73741.45,77.8,0.40914,0.00036,17.49239]
[1780183251794,24.18,73738.54,77.8,0.4081,0.00036,17.48087]
[1780183255916,24.17,73738.14,77.8,0.40795,0.00036,17.47921]
[1780183257976,24.17,73737.32,77.8,0.40766,0.00036,17.47591]
[1780183258071,24.17,73736.53,77.8,0.40737,0.00036,17.47273]
[1780183263858,24.17,73734.65,77.8,0.40669,0.00036,17.46507]
[1780183270289,24.17,73734.1,77.8,0.40649,0.00036,17.46278]
[1780183275356,24.17,73734.15,77.8,0.40649,0.00036,17.46286]
[1780183280432,24.16,73733.88,77.8,0.40639,0.00036,17.46169]
[1780183282720,24.16,73733.29,77.8,0.40618,0.00036,17.45927]
[1780183282816,24.16,73733.29,77.8,0.40618,0.00036,17.45927]
[1780183282818,24.16,73733.29,77.8,0.40618,0.00036,17.45927]
[1780183282994,24.16,73732.52,77.8,0.4059,0.00036,17.45614]
[1780183285294,24.16,73732.45,77.8,0.40587,0.00036,17.45582]
[1780183285320,24.16,73732.45,77.8,0.40587,0.00036,17.45582]
[1780183285322,24.16,73732.01,77.8,0.40571,0.00036,17.45398]
[1780183287106,24.16,73731.76,77.8,0.40562,0.00036,17.45297]
[1780183287111,24.16,73731.76,77.8,0.40562,0.00036,17.45297]
[1780183296086,24.16,73733.59,77.8,0.40623,0.00036,17.45545]
[1780183302143,24.15,73733.66,77.8,0.40624,0.00036,17.4556]
[1780183307592,24.15,73733.36,77.8,0.40612,0.00036,17.45427]
[1780183313228,24.15,73735.53,77.8,0.40689,0.00036,17.46288]
[1780183313628,24.15,73735.53,77.8,0.40689,0.00036,17.46288]
[1780183314236,24.15,73735.52,77.8,0.40688,0.00036,17.46282]
[1780183314963,24.15,73735.52,77.8,0.40688,0.00036,17.46282]
[1780183314970,24.15,73735.52,77.8,0.40688,0.00036,17.46282]
[1780183317328,24.15,73739.63,77.8,0.40834,0.00036,17.47919]
[1780183317334,24.15,73739.63,77.8,0.40834,0.00036,17.47919]
[1780183317753,24.14,73739.15,77.8,0.40817,0.00036,17.47728]
[1780183318264,24.14,73732.6,77.8,0.40583,0.00036,17.45094]
[1780183319419,24.14,73730.18,77.8,0.40496,0.00036,17.44101]
[1780183321864,24.14,73725.4,77.8,0.40325,0.00036,17.42119]
[1780183321871,24.14,73725.4,77.8,0.40325,0.00036,17.42119]
[1780183322292,24.14,73725.59,77.8,0.40332,0.00036,17.42195]
[1780183327327,24.14,73725.25,77.8,0.40318,0.00036,17.42036]
[1780183332361,24.13,73725.32,77.8,0.40319,0.00036,17.4205]
[1780183337397,24.13,73724.49,77.8,0.40288,0.00036,17.41689]
[1780183340430,24.13,73724.49,77.8,0.40288,0.00036,17.41684]
[1780183340528,24.13,73725.44,77.8,0.40321,0.00036,17.42078]
[1780183346461,24.12,73727.68,77.8,0.40399,0.00036,17.42986]
[1780183348479,24.12,73727.7,77.8,0.40399,0.00036,17.4299]
[1780183348675,24.12,73727.7,77.8,0.40399,0.00036,17.4299]
[1780183348776,24.12,73728.34,77.8,0.40422,0.00036,17.4325]
[1780183351660,24.12,73724.18,77.8,0.4027,0.00036,17.41034]
[1780183355949,24.12,73733.12,77.8,0.40588,0.00036,17.4471]
[1780183361567,24.11,73734.84,77.8,0.40647,0.00036,17.4538]
[1780183368616,24.1,73735.16,77.8,0.40655,0.00036,17.45479]
[1780183369567,24.1,73735.16,77.8,0.40655,0.00036,17.45479]
[1780183369608,24.1,73735.16,77.8,0.40655,0.00036,17.45479]
[1780183370211,24.1,73735.2,77.8,0.40656,0.00036,17.45491]
[1780183370874,24.1,73735.2,77.8,0.40656,0.00036,17.45491]
[1780183371189,24.1,73741.51,77.8,0.40882,0.00036,17.4801]
[1780183373408,24.1,73743.45,77.8,0.40951,0.00036,17.48771]
[1780183373651,24.1,73743.85,77.8,0.40965,0.00036,17.48921]
[1780183377364,24.1,73744.7,77.8,0.40994,0.00036,17.49248]
[1780183383291,24.09,73746.92,77.8,0.41073,0.00036,17.50098]
[1780183389074,24.09,73745.85,77.8,0.41033,0.00036,17.49668]
[1780183399834,24.08,73747.18,77.8,0.41078,0.00036,17.50156]
[1780183404869,24.08,73747.36,77.8,0.41083,0.00036,17.50212]
[1780183410911,24.07,73746.88,77.8,0.41064,0.00036,17.50008]
[1780183415946,24.07,73748.27,77.8,0.4111,0.00036,17.50061]
[1780183421989,24.07,73749.03,77.8,0.41135,0.00036,17.50335]
[1780183431845,24.06,73748.65,77.8,0.4112,0.00036,17.50174]
[1780183437096,24.05,73748.77,77.8,0.41121,0.00036,17.50181]
[1780183445152,24.04,73748.97,77.8,0.41125,0.00036,17.50229]
[1780183450187,24.04,73748.54,77.8,0.41108,0.00036,17.50044]
[1780183456229,24.03,73748.59,77.8,0.41107,0.00036,17.50041]
[1780183461264,24.03,73748.36,77.8,0.41097,0.00036,17.49934]
[1780183466287,24.03,73747.74,77.8,0.41073,0.00036,17.49679]
[1780183472150,24.02,73747.28,77.8,0.41056,0.00036,17.49485]
[1780183478383,24.01,73747.91,77.8,0.41073,0.00036,17.49228]
[1780183485433,24.01,73748.03,77.8,0.41075,0.00036,17.49251]
[1780183490467,24.0,73749.35,77.8,0.41121,0.00036,17.49746]
[1780183499881,24.0,73749.3,77.8,0.41117,0.00036,17.49713]
[1780183505317,23.99,73748.52,77.8,0.41086,0.00036,17.49373]
[1780183510607,23.99,73748.39,77.8,0.41079,0.00036,17.49304]
[1780183515642,23.98,73748.37,77.8,0.41077,0.00036,17.49281]
[1780183520677,23.98,73747.71,77.8,0.41052,0.00036,17.49009]
[1780183526844,23.98,73748.22,77.8,0.41069,0.00036,17.49196]
[1780183532761,23.97,73745.57,77.8,0.40969,0.00036,17.47663]
[1780183538609,23.97,73745.57,77.8,0.40968,0.00036,17.47653]
[1780183538910,23.97,73745.57,77.8,0.40968,0.00036,17.47653]
[1780183544845,23.96,73745.02,77.8,0.40946,0.00036,17.47413]
[1780183550050,23.96,73745.83,77.8,0.40974,0.00036,17.47724]
[1780183554866,23.96,73746.46,77.8,0.40995,0.00036,17.47957]
[1780183554889,23.96,73746.46,77.8,0.40995,0.00036,17.47957]
[1780183554931,23.96,73746.46,77.8,0.40995,0.00036,17.47957]
[1780183555130,23.95,73747.37,77.8,0.41028,0.00036,17.48308]
[1780183555785,23.95,73747.37,77.8,0.41028,0.00036,17.48308]
[1780183555843,23.95,73747.37,77.8,0.41028,0.00036,17.48308]
[1780183555991,23.95,73747.37,77.8,0.41028,0.00036,17.48308]
[1780183556072,23.95,73759.59,77.8,0.41469,0.00036,17.52989]
[1780183559719,23.95,73760.77,77.8,0.41511,0.00036,17.53421]
[1780183560338,23.95,73760.77,77.8,0.41511,0.00036,17.53421]
[1780183560378,23.95,73760.77,77.8,0.41511,0.00036,17.53421]
[1780183561399,23.95,73768.17,77.8,0.41778,0.00036,17.56136]
[1780183566769,23.95,73770.13,77.8,0.41849,0.00036,17.56838]
[1780183569267,23.95,73770.3,77.8,0.41854,0.00036,17.56888]
[1780183569369,23.94,73770.3,77.8,0.41853,0.00036,17.56883]
[1780183576064,23.94,73770.59,77.8,0.41862,0.00036,17.56972]
[1780183581099,23.94,73770.66,77.8,0.41864,0.00036,17.56987]
[1780183585332,23.93,73770.73,77.8,0.41865,0.00036,17.57005]
[1780183585388,23.93,73770.73,77.8,0.41865,0.00036,17.57005]
[1780183585402,23.93,73772.43,77.8,0.41927,0.00036,17.57611]
[1780183591170,23.93,73773.15,77.8,0.41949,0.00036,17.57384]
[1780183596205,23.93,73772.65,77.8,0.4193,0.00036,17.57195]
[1780183603254,23.92,73772.83,77.8,0.41935,0.00036,17.57245]
[1780183608289,23.92,73772.7,77.8,0.41929,0.00036,17.5719]
[1780183613324,23.92,73771.89,77.8,0.41899,0.00036,17.56892]
[1780183618359,23.91,73773.5,77.8,0.41957,0.00036,17.57458]
[1780183620687,23.91,73773.36,77.8,0.41951,0.00036,17.57406]
[1780183626370,23.91,73775.2,77.8,0.42017,0.00036,17.58047]
[1780183637492,23.9,73774.91,77.8,0.42004,0.00036,17.57922]
[1780183638758,23.9,73774.91,77.8,0.42004,0.00036,17.57922]
[1780183644541,23.9,73774.74,77.8,0.41996,0.00036,17.57849]
[1780183649578,23.9,73775.81,77.8,0.42034,0.00036,17.58218]
[1780183659648,23.89,73775.29,77.8,0.42011,0.00036,17.57544]
[1780183665690,23.89,73776.2,77.8,0.42043,0.00036,17.57855]
[1780183672116,23.88,73776.07,77.8,0.42038,0.00036,17.57805]
[1780183677775,23.88,73776.11,77.8,0.42037,0.00036,17.57801]
[1780183682810,23.88,73775.61,77.8,0.42018,0.00036,17.57615]
[1780183687845,23.87,73775.5,77.8,0.42013,0.00036,17.57568]
[1780183693887,23.87,73775.78,77.8,0.42022,0.00036,17.57657]
[1780183697739,23.87,73774.05,77.8,0.41959,0.00036,17.5704]
[1780183698922,23.87,73768.85,77.8,0.41769,0.00036,17.55164]
[1780183701922,23.87,73768.69,77.8,0.41763,0.00036,17.55105]
[1780183707986,23.87,73768.81,77.8,0.41767,0.00036,17.55143]
[1780183713022,23.87,73768.85,77.8,0.41765,0.00036,17.54683]
[1780183719064,23.86,73768.86,77.8,0.41765,0.00036,17.54682]
[1780183724131,23.86,73768.89,77.8,0.41766,0.00036,17.54689]
[1780183731148,23.86,73768.76,77.8,0.41761,0.00036,17.54635]
[1780183736840,23.86,73768.83,77.8,0.41763,0.00036,17.54658]
[1780183736997,23.86,73768.83,77.8,0.41763,0.00036,17.54658]
[1780183741516,23.86,73775.86,77.8,0.42018,0.00036,17.57175]
[1780183746522,23.86,73776.37,77.8,0.42036,0.00036,17.5735]
[1780183746623,23.86,73776.37,77.8,0.42036,0.00036,17.57347]
[1780183750048,23.85,73776.29,77.8,0.42033,0.00036,17.57315]
[1780183752586,23.85,73774.72,77.8,0.41975,0.00036,17.56755]
[1780183754720,23.85,73770.49,77.8,0.4182,0.00036,17.55234]
[1780183756296,23.85,73768.63,77.8,0.41752,0.00036,17.54556]
[1780183757402,23.85,73768.48,77.8,0.41747,0.00036,17.54499]
[1780183762820,23.85,73768.38,77.8,0.41742,0.00036,17.54454]
[1780183768628,23.84,73767.72,77.8,0.41717,0.00036,17.54201]
[1780183773777,23.84,73766.8,77.8,0.4168,0.00036,17.53385]
[1780183782522,23.84,73765.21,77.8,0.41622,0.00036,17.52792]
[1780183783964,23.84,73764.5,77.8,0.41595,0.00036,17.52524]
[1780183789557,23.84,73768.53,77.8,0.41742,0.00036,17.54008]
[1780183791277,23.84,73768.24,77.8,0.41732,0.00036,17.53902]
[1780183791292,23.84,73768.24,77.8,0.41732,0.00036,17.53902]
[1780183791326,23.84,73768.24,77.8,0.41732,0.00036,17.53902]
[1780183791491,23.84,73768.24,77.8,0.41732,0.00036,17.53902]
[1780183791719,23.84,73768.24,77.8,0.41732,0.00036,17.53902]
[1780183791811,23.84,73747.22,77.8,0.40967,0.00036,17.45897]
[1780183792067,23.84,73747.22,77.8,0.40967,0.00036,17.45897]
[1780183792175,23.84,73747.22,77.8,0.40967,0.00036,17.45897]
[1780183792381,23.84,73747.22,77.8,0.40967,0.00036,17.45897]
[1780183792804,23.84,73743.94,77.8,0.40848,0.00036,17.44589]
[1780183793888,23.84,73739.78,77.8,0.40697,0.00036,17.42908]
[1780183793913,23.84,73739.78,77.8,0.40697,0.00036,17.42908]
[1780183794097,23.84,73739.78,77.8,0.40697,0.00036,17.42908]
[1780183794267,23.84,73739.78,77.8,0.40697,0.00036,17.42908]
[1780183794597,23.84,73745.74,77.8,0.40913,0.00036,17.45305]
[1780183795093,23.84,73745.74,77.8,0.40913,0.00036,17.45305]
[1780183795604,23.84,73748.5,77.8,0.41013,0.00036,17.46396]
[1780183795992,23.84,73748.5,77.8,0.41013,0.00036,17.46396]
[1780183796611,23.84,73751.14,77.8,0.41109,0.00036,17.47429]
[1780183797154,23.84,73751.14,77.8,0.41109,0.00036,17.47429]
[1780183797206,23.84,73751.14,77.8,0.41109,0.00036,17.47429]
[1780183797213,23.84,73751.14,77.8,0.41109,0.00036,17.47429]
[1780183797831,23.84,73754.3,77.8,0.41223,0.00036,17.48653]
[1780183798043,23.84,73754.3,77.8,0.41223,0.00036,17.48653]
[1780183798058,23.84,73754.3,77.8,0.41223,0.00036,17.48653]
[1780183798230,23.84,73754.3,77.8,0.41223,0.00036,17.48653]
[1780183798266,23.84,73754.3,77.8,0.41223,0.00036,17.48653]
[1780183798334,23.84,73754.3,77.8,0.41223,0.00036,17.48653]
[1780183798634,23.84,73754.3,77.8,0.41223,0.00036,17.48653]
[1780183798735,23.84,73754.75,77.8,0.41239,0.00036,17.48826]
[1780183799476,23.84,73754.75,77.8,0.41239,0.00036,17.48826]
[1780183800113,23.84,73753.03,77.8,0.41177,0.00036,17.4816]
[1780183800439,23.84,73753.03,77.8,0.41177,0.00036,17.4816]
[1780183800552,23.84,73753.03,77.8,0.41177,0.00036,17.4816]
[1780183800639,23.84,73754.63,77.8,0.41235,0.00036,17.48777]
[1780183804667,23.83,73750.14,77.8,0.41071,0.00036,17.47025]
[1780183808592,23.83,73750.11,77.8,0.4107,0.00036,17.4701]
[1780183808695,23.83,73749.42,77.8,0.41044,0.00036,17.46738]
[1780183809702,23.83,73744.53,77.8,0.40867,0.00036,17.44798]
[1780183811672,23.83,73743.75,77.8,0.40838,0.00036,17.44484]
[1780183811674,23.83,73743.75,77.8,0.40838,0.00036,17.44484]
[1780183811716,23.83,73743.36,77.8,0.40824,0.00036,17.44326]
[1780183813689,23.83,73742.18,77.8,0.40781,0.00036,17.4385]
[1780183813730,23.83,73740.1,77.8,0.40706,0.00036,17.43006]
[1780183814005,23.83,73740.1,77.8,0.40706,0.00036,17.43006]
[1780183814128,23.83,73740.1,77.8,0.40706,0.00036,17.43006]
[1780183814737,23.83,73737.62,77.8,0.40616,0.00036,17.41992]
[1780183817758,23.83,73731.9,77.8,0.40408,0.00036,17.3962]
[1780183819024,23.83,73730.74,77.8,0.40366,0.00036,17.39134]
[1780183819233,23.83,73730.74,77.8,0.40366,0.00036,17.39134]
[1780183824291,23.83,73732.79,77.8,0.40441,0.00036,17.39995]
[1780183824807,23.83,73739.64,77.8,0.40689,0.00036,17.42819]
[1780183825232,23.83,73739.64,77.8,0.40689,0.00036,17.42819]
[1780183826919,23.83,73742.96,77.8,0.40809,0.00036,17.44163]
[1780183826974,23.83,73742.96,77.8,0.40809,0.00036,17.44163]
[1780183827828,23.83,73742.44,77.8,0.40791,0.00036,17.43954]
[1780183828199,23.83,73742.44,77.8,0.40791,0.00036,17.43954]
[1780183828973,23.83,73741.79,77.8,0.40767,0.00036,17.4369]
[1780183829049,23.83,73741.79,77.8,0.40767,0.00036,17.4369]
[1780183829842,23.83,73741.22,77.8,0.40746,0.00036,17.43459]
[1780183835884,23.83,73741.7,77.8,0.4076,0.00036,17.43165]
[1780183840787,23.83,73741.94,77.8,0.40768,0.00036,17.43253]
[1780183840867,23.83,73741.94,77.8,0.40768,0.00036,17.43253]
[1780183841328,23.83,73742.35,77.8,0.40782,0.00036,17.43419]
[1780183841331,23.83,73742.35,77.8,0.40782,0.00036,17.43419]
[1780183841863,23.82,73742.35,77.8,0.40782,0.00036,17.43417]
[1780183841927,23.83,73748.0,77.8,0.40987,0.00036,17.45675]
[1780183847519,23.82,73749.0,77.8,0.41024,0.00036,17.46067]
[1780183853011,23.82,73748.76,77.8,0.41014,0.00036,17.45969]
[1780183853352,23.82,73748.76,77.8,0.41014,0.00036,17.45969]
[1780183853704,23.82,73748.76,77.8,0.41014,0.00036,17.45969]
[1780183853931,23.82,73748.76,77.8,0.41014,0.00036,17.45966]
[1780183859046,23.82,73749.59,77.8,0.41043,0.00036,17.46282]
[1780183865919,23.82,73749.65,77.8,0.41045,0.00036,17.46297]
[1780183866189,23.82,73749.65,77.8,0.41045,0.00036,17.46297]
[1780183873014,23.81,73749.82,77.8,0.41049,0.00036,17.46342]
[1780183874452,23.81,73749.82,77.8,0.41048,0.00036,17.46335]
[1780183875834,23.81,73749.82,77.8,0.41048,0.00036,17.46332]
[1780183875900,23.81,73743.45,77.8,0.40816,0.00036,17.43793]
[1780183876941,23.81,73735.93,77.8,0.40543,0.00036,17.40723]
[1780183878437,23.81,73735.08,77.8,0.40511,0.00036,17.40369]
[1780183878925,23.81,73735.84,77.8,0.40539,0.00036,17.40681]
[1780183885484,23.81,73732.17,77.8,0.40405,0.00036,17.39144]
[1780183891274,23.8,73732.53,77.8,0.40414,0.00036,17.38807]
[1780183896309,23.8,73732.55,77.8,0.40414,0.00036,17.38807]
[1780183901344,23.8,73731.52,77.8,0.40376,0.00036,17.38368]
[1780183911689,23.8,73731.58,77.8,0.40378,0.00036,17.38389]
[1780183916715,23.79,73731.58,77.8,0.40375,0.00036,17.38363]
[1780183922494,23.79,73732.76,77.8,0.40417,0.00036,17.38849]
[1780183927529,23.79,73732.67,77.8,0.40414,0.00036,17.38805]
[1780183932564,23.79,73728.81,77.8,0.40273,0.00036,17.37171]
[1780183935504,23.79,73728.0,77.8,0.40243,0.00036,17.36823]
[1780183935611,23.79,73728.0,77.8,0.40243,0.00036,17.36823]
[1780183935793,23.79,73723.45,77.8,0.40078,0.00036,17.34871]
[1780183936169,23.79,73723.45,77.8,0.40078,0.00036,17.34871]
[1780183936716,23.79,73721.73,77.8,0.40016,0.00036,17.34124]
[1780183937474,23.79,73721.73,77.8,0.40016,0.00036,17.34124]
[1780183942634,23.78,73722.07,77.8,0.40027,0.00036,17.3426]
[1780183948676,23.78,73723.3,77.8,0.40071,0.00036,17.34781]
[1780183953714,23.78,73722.91,77.8,0.40053,0.00036,17.34126]
[1780183960760,23.78,73723.35,77.8,0.40068,0.00036,17.34302]
[1780183965501,23.78,73722.95,77.8,0.40053,0.00036,17.34125]
[1780183970832,23.77,73727.71,77.8,0.40224,0.00036,17.3616]
[1780183975323,23.77,73727.57,77.8,0.40219,0.00036,17.36095]
[1780183975867,23.77,73727.67,77.8,0.40222,0.00036,17.36136]
[1780183980068,23.77,73727.09,77.8,0.40201,0.00036,17.35881]
[1780183984722,23.77,73724.01,77.8,0.40088,0.00036,17.34544]
[1780183985623,23.77,73724.01,77.8,0.40087,0.00036,17.34541]
[1780183985937,23.77,73723.66,77.8,0.40075,0.00036,17.34387]
[1780183991981,23.76,73723.14,77.8,0.40055,0.00036,17.34149]
[1780183993875,23.76,73723.19,77.8,0.40056,0.00036,17.34169]
[1780183993974,23.76,73723.19,77.8,0.40056,0.00036,17.34166]
[1780183994557,23.76,73723.19,77.8,0.40056,0.00036,17.34166]
[1780183995001,23.76,73721.42,77.8,0.39992,0.00036,17.33395]
[1780184001559,23.76,73719.89,77.8,0.39935,0.00036,17.32713]
[1780184001970,23.76,73719.89,77.8,0.39935,0.00036,17.32713]
[1780184003338,23.76,73714.41,77.8,0.39736,0.00036,17.30283]
[1780184006245,23.76,73714.5,77.8,0.39739,0.00036,17.30318]
[1780184008305,23.76,73714.5,77.8,0.39739,0.00036,17.30317]
[1780184014138,23.75,73716.42,77.8,0.39805,0.00036,17.30685]
[1780184019174,23.75,73716.5,77.8,0.39807,0.00036,17.30712]
[1780184020200,23.75,73716.5,77.8,0.39807,0.00036,17.30712]
[1780184020670,23.75,73716.5,77.8,0.39807,0.00036,17.30712]
[1780184024797,23.75,73716.73,77.8,0.39814,0.00036,17.30804]
[1780184031791,23.75,73716.69,77.8,0.39812,0.00036,17.30777]
[1780184037310,23.74,73718.6,77.8,0.39879,0.00036,17.31598]
[1780184042345,23.74,73718.6,77.8,0.39878,0.00036,17.31582]
[1780184048387,23.74,73718.6,77.8,0.39876,0.00036,17.31563]
[1780184053422,23.73,73718.86,77.8,0.39884,0.00036,17.31662]
[1780184060471,23.73,73718.57,77.8,0.39872,0.00036,17.31512]
[1780184068153,23.73,73718.61,77.8,0.39872,0.00036,17.31518]
[1780184075215,23.72,73718.48,77.8,0.39863,0.00036,17.3096]
[1780184082625,23.72,73718.48,77.8,0.3986,0.00036,17.30932]
[1780184087660,23.71,73719.17,77.8,0.39884,0.00036,17.31222]
[1780184093141,23.71,73718.69,77.8,0.39866,0.00036,17.31005]
[1780184099954,23.71,73717.55,77.8,0.39823,0.00036,17.30481]
[1780184100768,23.71,73717.73,77.8,0.39829,0.00036,17.30554]
[1780184100806,23.71,73717.73,77.8,0.39829,0.00036,17.30554]
[1780184100847,23.71,73717.73,77.8,0.39829,0.00036,17.30554]
[1780184100927,23.71,73717.73,77.8,0.39829,0.00036,17.30554]
[1780184100995,23.71,73713.91,77.8,0.3969,0.00036,17.28848]
[1780184102317,23.71,73712.02,77.8,0.39621,0.00036,17.27994]
[1780184102398,23.71,73712.02,77.8,0.39621,0.00036,17.27994]
[1780184102946,23.71,73706.31,77.8,0.39414,0.00036,17.25391]
[1780184108183,23.71,73705.3,77.8,0.39377,0.00036,17.24918]
[1780184109806,23.7,73705.3,77.8,0.39376,0.00036,17.2491]
[1780184116766,23.7,73704.69,77.8,0.39353,0.00036,17.24613]
[1780184118117,23.7,73704.69,77.8,0.39352,0.00036,17.24607]
[1780184122118,23.7,73704.98,77.8,0.39362,0.00036,17.24731]
[1780184125097,23.7,73704.95,77.8,0.3936,0.00036,17.24709]
[1780184127174,23.7,73704.95,77.8,0.3936,0.00036,17.24706]
[1780184127769,23.7,73704.95,77.8,0.3936,0.00036,17.24706]
[1780184135998,23.69,73704.93,77.8,0.39354,0.00036,17.24192]
[1780184143025,23.69,73704.88,77.8,0.39352,0.00036,17.2416]
[1780184148224,23.69,73704.88,77.8,0.3935,0.00036,17.24144]
[1780184155768,23.69,73704.95,77.8,0.39352,0.00036,17.24169]
[1780184161173,23.68,73704.37,77.8,0.39329,0.00036,17.23876]
[1780184165930,23.68,73704.41,77.8,0.3933,0.00036,17.23889]
[1780184166208,23.68,73705.75,77.8,0.39378,0.00036,17.24504]
[1780184170434,23.68,73704.32,77.8,0.39326,0.00036,17.23836]
[1780184171243,23.68,73704.3,77.8,0.39325,0.00036,17.23825]
[1780184176374,23.68,73702.73,77.8,0.39268,0.00036,17.23087]
[1780184176383,23.68,73702.73,77.8,0.39268,0.00036,17.23087]
[1780184176390,23.68,73702.73,77.8,0.39268,0.00036,17.23087]
[1780184176949,23.68,73702.73,77.8,0.39268,0.00036,17.23087]
[1780184177067,23.68,73702.73,77.8,0.39268,0.00036,17.23087]
[1780184177112,23.68,73702.73,77.8,0.39268,0.00036,17.23087]
[1780184177246,23.68,73702.73,77.8,0.39268,0.00036,17.23087]
[1780184177285,23.68,73698.24,77.8,0.39105,0.00036,17.20981]
[1780184179477,23.67,73693.25,77.8,0.38923,0.00036,17.18595]
[1780184181631,23.67,73693.22,77.8,0.38922,0.00036,17.18577]
[1780184187455,23.67,73693.11,77.8,0.38917,0.00036,17.18507]
[1780184189208,23.67,73693.11,77.8,0.38917,0.00036,17.18505]
[1780184189677,23.67,73693.05,77.8,0.38914,0.00036,17.18472]
[1780184194115,23.67,73693.38,77.8,0.38922,0.00036,17.18143]
[1780184194241,23.67,73693.38,77.8,0.38922,0.00036,17.18143]
[1780184194266,23.67,73693.82,77.8,0.38938,0.00036,17.18352]
[1780184194365,23.67,73693.82,77.8,0.38938,0.00036,17.18352]
[1780184194532,23.67,73693.82,77.8,0.38938,0.00036,17.18352]
[1780184194780,23.67,73693.82,77.8,0.38938,0.00036,17.18352]
[1780184195176,23.67,73693.82,77.8,0.38938,0.00036,17.18352]
[1780184195303,23.67,73700.35,77.8,0.39174,0.00036,17.21446]
[1780184195337,23.67,73700.35,77.8,0.39174,0.00036,17.21446]
[1780184195506,23.67,73700.35,77.8,0.39174,0.00036,17.21446]
[1780184195508,23.67,73700.35,77.8,0.39174,0.00036,17.21446]
[1780184195510,23.67,73700.35,77.8,0.39174,0.00036,17.21446]
[1780184195600,23.67,73700.35,77.8,0.39174,0.00036,17.21446]
[1780184195692,23.67,73707.76,77.8,0.39443,0.00036,17.24886]
[1780184196823,23.67,73712.27,77.8,0.39607,0.00036,17.26942]
[1780184201836,23.67,73712.79,77.8,0.39626,0.00036,17.27173]
[1780184207679,23.67,73713.03,77.8,0.39634,0.00036,17.27278]
[1780184207687,23.67,73713.03,77.8,0.39634,0.00036,17.27278]
[1780184214557,23.66,73713.55,77.8,0.39651,0.00036,17.27489]
[1780184216164,23.66,73713.55,77.8,0.39651,0.00036,17.27489]
[1780184216228,23.66,73713.55,77.8,0.39651,0.00036,17.27489]
[1780184216265,23.66,73713.57,77.8,0.39651,0.00036,17.27495]
[1780184218679,23.66,73710.78,77.8,0.39549,0.00036,17.26224]
[1780184222692,23.66,73708.0,77.8,0.39447,0.00036,17.2494]
[1780184226548,23.66,73707.65,77.8,0.39434,0.00036,17.24772]
[1780184226549,23.66,73707.65,77.8,0.39434,0.00036,17.24772]
[1780184227508,23.66,73707.48,77.8,0.39428,0.00036,17.24692]
[1780184227549,23.66,73707.48,77.8,0.39428,0.00036,17.24692]
[1780184228435,23.66,73706.34,77.8,0.39386,0.00036,17.24165]
[1780184228872,23.66,73706.34,77.8,0.39386,0.00036,17.24165]
[1780184228973,23.65,73704.22,77.8,0.39309,0.00036,17.23181]
[1780184234697,23.65,73703.16,77.8,0.39269,0.00036,17.22674]
[1780184237741,23.65,73703.16,77.8,0.39269,0.00036,17.2267]
[1780184237748,23.65,73703.16,77.8,0.39269,0.00036,17.2267]
[1780184237751,23.65,73703.16,77.8,0.39269,0.00036,17.2267]
[1780184237783,23.65,73703.16,77.8,0.39269,0.00036,17.2267]
[1780184238253,23.65,73703.16,77.8,0.39269,0.00036,17.22668]
[1780184239935,23.65,73703.3,77.8,0.39274,0.00036,17.22729]
[1780184245656,23.65,73704.32,77.8,0.39308,0.00036,17.23175]
[1780184250836,23.64,73703.53,77.8,0.39276,0.00036,17.22765]
[1780184255872,23.63,73703.66,77.8,0.39276,0.00036,17.2232]
[1780184257293,23.63,73703.66,77.8,0.39276,0.00036,17.2232]
[1780184257352,23.63,73703.77,77.8,0.39279,0.00036,17.22366]
[1780184257916,23.63,73703.77,77.8,0.39279,0.00036,17.22366]
[1780184259918,23.63,73699.44,77.8,0.39121,0.00036,17.20322]
[1780184265295,23.63,73698.47,77.8,0.39083,0.00036,17.19834]
[1780184266512,23.62,73695.7,77.8,0.38982,0.00036,17.18505]
[1780184268142,23.62,73694.97,77.8,0.38955,0.00036,17.1815]
[1780184273999,23.62,73695.15,77.8,0.38959,0.00036,17.18203]
[1780184279024,23.61,73695.41,77.8,0.38967,0.00036,17.18315]
[1780184283717,23.59,73695.63,77.8,0.38964,0.00036,17.18274]
[1780184294107,23.59,73695.7,77.8,0.38965,0.00036,17.18287]
[1780184302198,23.58,73695.66,77.8,0.38958,0.00036,17.18197]
[1780184308240,23.57,73695.68,77.8,0.38956,0.00036,17.18182]
[1780184313276,23.57,73695.44,77.8,0.38943,0.00036,17.17567]
[1780184320325,23.56,73695.33,77.8,0.38937,0.00036,17.17486]
[1780184325362,23.56,73695.18,77.8,0.3893,0.00036,17.17396]
[1780184328974,23.56,73695.11,77.8,0.38927,0.00036,17.17356]
[1780184334425,23.56,73694.33,77.8,0.38897,0.00036,17.16957]
[1780184339072,23.55,73694.96,77.8,0.38918,0.00036,17.17246]
[1780184345028,23.55,73698.9,77.8,0.3906,0.00036,17.19115]
[1780184351535,23.55,73698.37,77.8,0.3904,0.00036,17.18852]
[1780184351555,23.55,73698.37,77.8,0.3904,0.00036,17.18852]
[1780184351557,23.55,73698.37,77.8,0.3904,0.00036,17.18852]
[1780184351564,23.55,73698.37,77.8,0.3904,0.00036,17.18852]
[1780184351595,23.55,73698.37,77.8,0.3904,0.00036,17.18852]
[1780184352504,23.55,73698.37,77.8,0.39039,0.00036,17.18835]
[1780184353546,23.54,73694.9,77.8,0.38912,0.00036,17.17166]
[1780184354127,23.54,73694.9,77.8,0.38912,0.00036,17.17166]
[1780184354566,23.54,73694.64,77.8,0.38903,0.00036,17.17037]
[1780184360611,23.54,73693.18,77.8,0.38847,0.00036,17.16299]
[1780184362362,23.54,73693.18,77.8,0.38847,0.00036,17.16299]
[1780184368007,23.53,73693.68,77.8,0.38863,0.00036,17.16514]
[1780184373702,23.53,73695.0,77.8,0.38906,0.00036,17.16641]
[1780184380751,23.52,73694.84,77.8,0.38897,0.00036,17.16531]
[1780184385009,23.52,73694.81,77.8,0.38895,0.00036,17.16503]
[1780184385052,23.52,73694.81,77.8,0.38895,0.00036,17.16503]
[1780184385479,23.52,73694.81,77.8,0.38895,0.00036,17.16503]
[1780184385786,23.52,73689.11,77.8,0.38687,0.00036,17.13716]
[1780184387337,23.52,73689.11,77.8,0.38687,0.00036,17.13716]
[1780184387438,23.52,73688.09,77.8,0.38649,0.00036,17.1321]
[1780184388195,23.52,73688.09,77.8,0.38649,0.00036,17.1321]
[1780184389288,23.52,73687.07,77.8,0.38612,0.00036,17.12703]
[1780184389387,23.52,73687.07,77.8,0.38612,0.00036,17.12703]
[1780184389488,23.52,73686.9,77.8,0.38605,0.00036,17.12612]
[1780184392778,23.52,73687.94,77.8,0.38642,0.00036,17.13118]
[1780184397012,23.51,73687.97,77.8,0.38643,0.00036,17.13119]
[1780184397121,23.51,73687.97,77.8,0.38643,0.00036,17.13119]
[1780184397471,23.51,73687.97,77.8,0.38642,0.00036,17.13116]
[1780184397870,23.51,73695.18,77.8,0.38904,0.00036,17.16631]
[1780184400867,23.51,73697.82,77.8,0.39,0.00036,17.17892]
[1780184401941,23.51,73699.25,77.8,0.39052,0.00036,17.18571]
[1780184408947,23.51,73701.12,77.8,0.39117,0.00036,17.1943]
[1780184413982,23.5,73699.44,77.8,0.39054,0.00036,17.18611]
[1780184419017,23.5,73700.75,77.8,0.39101,0.00036,17.19215]
[1780184424053,23.5,73700.62,77.8,0.39094,0.00036,17.19134]
[1780184429088,23.49,73700.88,77.8,0.39102,0.00037,17.19237]
[1780184435131,23.49,73700.61,77.8,0.39087,0.00037,17.18605]
[1780184441172,23.48,73700.62,77.8,0.39086,0.00037,17.18586]
[1780184446208,23.48,73700.53,77.8,0.39081,0.00037,17.18523]
[1780184451243,23.48,73700.61,77.8,0.39082,0.00037,17.18541]
[1780184456278,23.47,73700.34,77.8,0.39071,0.00037,17.18392]
[1780184465753,23.47,73700.33,77.8,0.3907,0.00037,17.18383]
[1780184470920,23.46,73700.33,77.8,0.39065,0.00037,17.18319]
[1780184476418,23.46,73702.16,77.8,0.3913,0.00037,17.19163]
[1780184486382,23.46,73702.54,77.8,0.39143,0.00037,17.19334]
[1780184493537,23.44,73702.47,77.8,0.39131,0.00037,17.18747]
[1780184497877,23.44,73702.54,77.8,0.39133,0.00037,17.18765]
[1780184497899,23.44,73702.54,77.8,0.39133,0.00037,17.18765]
[1780184498171,23.44,73702.54,77.8,0.39133,0.00037,17.18765]
[1780184498177,23.44,73702.54,77.8,0.39133,0.00037,17.18765]
[1780184498212,23.44,73702.54,77.8,0.39133,0.00037,17.18765]
[1780184498218,23.44,73702.54,77.8,0.39133,0.00037,17.18765]
[1780184498222,23.44,73702.54,77.8,0.39133,0.00037,17.18765]
[1780184498571,23.44,73711.96,77.8,0.39477,0.00037,17.23169]
[1780184503607,23.44,73715.31,77.8,0.39599,0.00037,17.24691]
[1780184511473,23.43,73715.71,77.8,0.39612,0.00037,17.24861]
[1780184511808,23.43,73715.82,77.8,0.39615,0.00037,17.24898]
[1780184513204,23.43,73715.77,77.8,0.39613,0.00037,17.24872]
[1780184513677,23.43,73716.99,77.8,0.39658,0.00037,17.25425]
[1780184522740,23.42,73717.23,77.8,0.39664,0.00037,17.2551]
[1780184524478,23.42,73717.23,77.8,0.39664,0.00037,17.2551]
[1780184527421,23.42,73715.45,77.8,0.39598,0.00037,17.2469]
[1780184527430,23.42,73715.1,77.8,0.39585,0.00037,17.24527]
[1780184529182,23.42,73712.4,77.8,0.39486,0.00037,17.23281]
[1780184534350,23.42,73710.36,77.8,0.39409,0.00037,17.2232]
[1780184535358,23.42,73710.36,77.8,0.39409,0.00037,17.22316]
[1780184537281,23.42,73710.47,77.8,0.39412,0.00037,17.22359]
[1780184541776,23.42,73710.26,77.8,0.39404,0.00037,17.22258]
[1780184546907,23.41,73708.96,77.8,0.39353,0.00037,17.2161]
[1780184552321,23.41,73708.32,77.8,0.39328,0.00037,17.21294]
[1780184557984,23.4,73707.78,77.8,0.39303,0.00037,17.20536]
[1780184563020,23.4,73708.47,77.8,0.39327,0.00037,17.2084]
[1780184571076,23.39,73709.16,77.8,0.3935,0.00037,17.21131]
[1780184576111,23.39,73709.05,77.8,0.39344,0.00037,17.21059]
[1780184581146,23.39,73708.75,77.8,0.39331,0.00037,17.20898]
[1780184593232,23.38,73708.68,77.8,0.39325,0.00037,17.20817]
[1780184598267,23.37,73708.6,77.8,0.3932,0.00037,17.2076]
[1780184606323,23.37,73708.56,77.8,0.39316,0.00037,17.20711]
[1780184613372,23.36,73708.59,77.8,0.39313,0.00037,17.20221]
[1780184619414,23.36,73708.78,77.8,0.39318,0.00037,17.20292]
[1780184624449,23.36,73709.14,77.8,0.3933,0.00037,17.20446]
[1780184631498,23.35,73709.15,77.8,0.39329,0.00037,17.2043]
[1780184636542,23.35,73709.22,77.8,0.3933,0.00037,17.20451]
[1780184642185,23.35,73707.16,77.8,0.39253,0.00037,17.19468]
[1780184647610,23.35,73707.41,77.8,0.39262,0.00037,17.19574]
[1780184654659,23.35,73707.37,77.8,0.39259,0.00037,17.19541]
[1780184660701,23.34,73707.34,77.8,0.39257,0.00037,17.19516]
[1780184669831,23.34,73707.34,77.8,0.39257,0.00037,17.19511]
[1780184670077,23.34,73707.34,77.8,0.39257,0.00037,17.19511]
[1780184672640,23.34,73707.34,77.8,0.39252,0.00037,17.19015]
[1780184672785,23.34,73707.26,77.8,0.39249,0.00037,17.18975]
[1780184677820,23.34,73707.17,77.8,0.39245,0.00037,17.18924]
[1780184682855,23.34,73707.06,77.8,0.3924,0.00037,17.18863]
[1780184687892,23.33,73706.68,77.8,0.39226,0.00037,17.18676]
[1780184691642,23.33,73700.03,77.8,0.38981,0.00037,17.1549]
[1780184696775,23.33,73698.51,77.8,0.38925,0.00037,17.14756]
[1780184696798,23.33,73698.51,77.8,0.38925,0.00037,17.14756]
[1780184697313,23.33,73698.68,77.8,0.38931,0.00037,17.14839]
[1780184697322,23.33,73698.68,77.8,0.38931,0.00037,17.14839]
[1780184697812,23.33,73697.09,77.8,0.38873,0.00037,17.14064]
[1780184698260,23.33,73697.09,77.8,0.38873,0.00037,17.14064]
[1780184698669,23.33,73697.09,77.8,0.38873,0.00037,17.14064]
[1780184698671,23.33,73697.09,77.8,0.38873,0.00037,17.14064]
[1780184698776,23.33,73697.09,77.8,0.38873,0.00037,17.14064]
[1780184698862,23.33,73694.29,77.8,0.3877,0.00037,17.12692]
[1780184699091,23.33,73694.29,77.8,0.3877,0.00037,17.12692]
[1780184699508,23.33,73694.29,77.8,0.3877,0.00037,17.12692]
[1780184699575,23.33,73694.29,77.8,0.3877,0.00037,17.12692]
[1780184699620,23.33,73694.29,77.8,0.3877,0.00037,17.12692]
[1780184699676,23.33,73694.29,77.8,0.3877,0.00037,17.12692]
[1780184699790,23.33,73694.29,77.8,0.3877,0.00037,17.12692]
[1780184699846,23.33,73687.42,77.8,0.38518,0.00037,17.09284]
[1780184699896,23.33,73687.42,77.8,0.38518,0.00037,17.09284]
[1780184700386,23.33,73687.42,77.8,0.38518,0.00037,17.09284]
[1780184700434,23.33,73687.42,77.8,0.38518,0.00037,17.09284]
[1780184700466,23.33,73687.42,77.8,0.38518,0.00037,17.09284]
[1780184700562,23.33,73687.42,77.8,0.38518,0.00037,17.09284]
[1780184700732,23.33,73687.42,77.8,0.38518,0.00037,17.09284]
[1780184700821,23.33,73697.41,77.8,0.38885,0.00037,17.14222]
[1780184700952,23.33,73697.41,77.8,0.38885,0.00037,17.14222]
[1780184701400,23.33,73697.41,77.8,0.38885,0.00037,17.14222]
[1780184701507,23.33,73697.41,77.8,0.38885,0.00037,17.14222]
[1780184701553,23.33,73705.84,77.8,0.39195,0.00037,17.18278]
[1780184701996,23.33,73705.84,77.8,0.39195,0.00037,17.18278]
[1780184703829,23.34,73709.72,77.8,0.39338,0.00037,17.20112]
[1780184703916,23.34,73708.78,77.8,0.39304,0.00037,17.19672]
[1780184703990,23.34,73708.78,77.8,0.39304,0.00037,17.19672]
[1780184707394,23.34,73706.68,77.8,0.39226,0.00037,17.18679]
[1780184707537,23.34,73706.68,77.8,0.39226,0.00037,17.18679]
[1780184707670,23.34,73706.68,77.8,0.39226,0.00037,17.18679]
[1780184707782,23.34,73706.68,77.8,0.39226,0.00037,17.18679]
[1780184707784,23.34,73706.82,77.8,0.39231,0.00037,17.18745]
[1780184708877,23.34,73706.82,77.8,0.39231,0.00037,17.18745]
[1780184708926,23.34,73706.79,77.8,0.3923,0.00037,17.18731]
[1780184709886,23.34,73706.79,77.8,0.3923,0.00037,17.18731]
[1780184711898,23.34,73706.29,77.8,0.39212,0.00037,17.18495]
[1780184713019,23.34,73706.98,77.8,0.39237,0.00037,17.18822]
[1780184713808,23.34,73706.98,77.8,0.39237,0.00037,17.18822]
[1780184718176,23.34,73707.69,77.8,0.39263,0.00037,17.19159]
[1780184721110,23.34,73707.52,77.8,0.39257,0.00037,17.19078]
[1780184721293,23.34,73707.52,77.8,0.39257,0.00037,17.19078]
[1780184722368,23.34,73708.45,77.8,0.39291,0.00037,17.19517]
[1780184722520,23.34,73708.45,77.8,0.39291,0.00037,17.19517]
[1780184722573,23.34,73711.52,77.8,0.39405,0.00037,17.20956]
[1780184727923,23.33,73713.98,77.8,0.39495,0.00037,17.22093]
[1780184733212,23.33,73713.85,77.8,0.39486,0.00037,17.2154]
[1780184735628,23.33,73713.76,77.8,0.39482,0.00037,17.21496]
[1780184735691,23.33,73713.76,77.8,0.39482,0.00037,17.21496]
[1780184736749,23.33,73718.33,77.8,0.39651,0.00037,17.23598]
[1780184737828,23.33,73718.33,77.8,0.39651,0.00037,17.23598]
[1780184738247,23.33,73720.83,77.8,0.39743,0.00037,17.24734]
[1780184743282,23.33,73718.17,77.8,0.39645,0.00037,17.23524]
[1780184746021,23.33,73717.38,77.8,0.39616,0.00037,17.23163]
[1780184746306,23.33,73717.57,77.8,0.39623,0.00037,17.23251]
[1780184752054,23.33,73717.57,77.8,0.39623,0.00037,17.23251]
[1780184757495,23.33,73717.73,77.8,0.39629,0.00037,17.23322]
[1780184757502,23.33,73717.73,77.8,0.39629,0.00037,17.23322]
[1780184757551,23.33,73717.73,77.8,0.39629,0.00037,17.23322]
[1780184758473,23.33,73717.73,77.8,0.39629,0.00037,17.23322]
[1780184762672,23.33,73717.84,77.8,0.39633,0.00037,17.23377]
[1780184768464,23.33,73714.81,77.8,0.39522,0.00037,17.21986]
[1780184773500,23.33,73715.4,77.8,0.39543,0.00037,17.22258]
[1780184778535,23.33,73715.05,77.8,0.3953,0.00037,17.22095]
[1780184784577,23.33,73715.17,77.8,0.39535,0.00037,17.22149]
[1780184789611,23.33,73714.92,77.8,0.39525,0.00037,17.22032]
[1780184794647,23.33,73715.71,77.8,0.39551,0.00037,17.21916]
[1780184796083,23.33,73715.75,77.8,0.39553,0.00037,17.21934]
[1780184801696,23.33,73716.16,77.8,0.39568,0.00037,17.22121]
[1780184806731,23.33,73717.83,77.8,0.39629,0.00037,17.22886]
[1780184808500,23.33,73719.06,77.8,0.39675,0.00037,17.23447]
[1780184813781,23.33,73720.04,77.8,0.39711,0.00037,17.23895]
[1780184818815,23.33,73721.86,77.8,0.39779,0.00037,17.24722]
[1780184823851,23.33,73722.17,77.8,0.3979,0.00037,17.24862]
[1780184830900,23.33,73722.43,77.8,0.398,0.00037,17.24978]
[1780184835935,23.33,73722.58,77.8,0.39805,0.00037,17.25044]
[1780184840970,23.33,73723.76,77.8,0.39849,0.00037,17.25573]
[1780184846004,23.33,73723.41,77.8,0.39835,0.00037,17.25414]
[1780184849114,23.33,73722.84,77.8,0.39814,0.00037,17.25157]
[1780184850033,23.33,73722.25,77.8,0.39792,0.00037,17.2489]
[1780184856075,23.33,73722.23,77.8,0.39789,0.00037,17.24402]
[1780184861169,23.33,73721.54,77.8,0.39763,0.00037,17.2409]
[1780184869166,23.33,73721.27,77.8,0.39753,0.00037,17.2397]
[1780184872979,23.33,73721.46,77.8,0.39761,0.00037,17.24056]
[1780184873084,23.33,73721.38,77.8,0.39758,0.00037,17.24021]
[1780184878299,23.33,73720.51,77.8,0.39725,0.00037,17.23621]
[1780184880859,23.33,73720.35,77.8,0.39719,0.00037,17.23544]
[1780184886286,23.33,73722.56,77.8,0.398,0.00037,17.24538]
[1780184891321,23.33,73721.57,77.8,0.39763,0.00037,17.24088]
[1780184896356,23.33,73721.88,77.8,0.39774,0.00037,17.24227]
[1780184899196,23.33,73721.66,77.8,0.39766,0.00037,17.24126]
[1780184904339,23.33,73722.29,77.8,0.39789,0.00037,17.2441]
[1780184906445,23.33,73722.25,77.8,0.39788,0.00037,17.24391]
[1780184906499,23.33,73722.25,77.8,0.39788,0.00037,17.24391]
[1780184906686,23.33,73722.25,77.8,0.39788,0.00037,17.24391]
[1780184906888,23.33,73722.25,77.8,0.39788,0.00037,17.24391]
[1780184906932,23.33,73722.25,77.8,0.39788,0.00037,17.24391]
[1780184907020,23.33,73722.36,77.8,0.39792,0.00037,17.24441]
[1780184907242,23.33,73722.36,77.8,0.39792,0.00037,17.24441]
[1780184907594,23.33,73722.36,77.8,0.39792,0.00037,17.24441]
[1780184907917,23.33,73722.36,77.8,0.39792,0.00037,17.24441]
[1780184908019,23.33,73736.08,77.8,0.40301,0.00037,17.30498]
[1780184908895,23.33,73736.08,77.8,0.40301,0.00037,17.30498]
[1780184909021,23.33,73738.93,77.8,0.40407,0.00037,17.31721]
[1780184914266,23.33,73742.11,77.8,0.40522,0.00037,17.32594]
[1780184917101,23.33,73742.53,77.8,0.40538,0.00037,17.3277]
[1780184917504,23.33,73742.16,77.8,0.40524,0.00037,17.32613]
[1780184919196,23.33,73743.22,77.8,0.40563,0.00037,17.33059]
[1780184919959,23.33,73743.22,77.8,0.40563,0.00037,17.33059]
[1780184920060,23.33,73743.15,77.8,0.40561,0.00037,17.33029]
[1780184921531,23.32,73735.71,77.8,0.40284,0.00037,17.29857]
[1780184926707,23.32,73734.29,77.8,0.40231,0.00037,17.29241]
[1780184931761,23.32,73734.27,77.8,0.4023,0.00037,17.29232]
[1780184936776,23.32,73735.51,77.8,0.40276,0.00037,17.29769]
[1780184938597,23.32,73735.88,77.8,0.4029,0.00037,17.29929]
[1780184941062,23.32,73743.42,77.8,0.4057,0.00037,17.33141]
[1780184945976,23.32,73745.63,77.8,0.40653,0.00037,17.34064]
[1780184946077,23.32,73745.5,77.8,0.40648,0.00037,17.34009]
[1780184950268,23.32,73745.72,77.8,0.40656,0.00037,17.34099]
[1780184953205,23.32,73745.0,77.8,0.40629,0.00037,17.33798]
[1780184953756,23.32,73746.54,77.8,0.40686,0.00037,17.34439]
[1780184955434,23.32,73746.76,77.8,0.40694,0.00037,17.34531]
[1780184955770,23.32,73746.82,77.8,0.40697,0.00037,17.34556]
[1780184958477,23.32,73745.76,77.8,0.40657,0.00037,17.34114]
[1780184966028,23.32,73745.93,77.8,0.40663,0.00037,17.34183]
[1780184971733,23.32,73746.29,77.8,0.40676,0.00037,17.34328]
[1780184974821,23.32,73746.29,77.8,0.40674,0.00037,17.33852]
[1780184980945,23.32,73746.17,77.8,0.40669,0.00037,17.33796]
[1780184981229,23.32,73746.17,77.8,0.40669,0.00037,17.33796]
[1780184986988,23.32,73746.08,77.8,0.40665,0.00037,17.33754]
[1780184992027,23.32,73746.0,77.8,0.40661,0.00037,17.33716]
[1780184993988,23.32,73746.0,77.8,0.40661,0.00037,17.33716]
[1780184999246,23.32,73746.46,77.8,0.40678,0.00037,17.33902]
[1780185006082,23.32,73746.23,77.8,0.40669,0.00037,17.33801]
[1780185009231,23.31,73747.12,77.8,0.40701,0.00037,17.34161]
[1780185009924,23.31,73747.12,77.8,0.40701,0.00037,17.34161]
[1780185009941,23.31,73747.12,77.8,0.40701,0.00037,17.34161]
[1780185012018,23.31,73742.54,77.8,0.4053,0.00037,17.32243]
[1780185012492,23.31,73742.65,77.8,0.40534,0.00037,17.32288]
[1780185012537,23.31,73742.65,77.8,0.40534,0.00037,17.32288]
[1780185012764,23.31,73742.65,77.8,0.40534,0.00037,17.32288]
[1780185016823,23.31,73742.77,77.8,0.40539,0.00037,17.32337]
[1780185020220,23.31,73737.39,77.8,0.40338,0.00037,17.30042]
[1780185025255,23.31,73738.17,77.8,0.40367,0.00037,17.30374]
[1780185031298,23.31,73738.14,77.8,0.40363,0.00037,17.29881]
[1780185036333,23.31,73739.18,77.8,0.40401,0.00037,17.30323]
[1780185041368,23.31,73739.75,77.8,0.40422,0.00037,17.30563]
[1780185046404,23.31,73740.25,77.8,0.4044,0.00037,17.30772]
[1780185051439,23.31,73741.16,77.8,0.40474,0.00037,17.31155]
[1780185054419,23.31,73741.16,77.8,0.40474,0.00037,17.31155]
[1780185060305,23.31,73741.48,77.8,0.40486,0.00037,17.31289]
[1780185066706,23.31,73740.23,77.8,0.40439,0.00037,17.30756]
[1780185073305,23.31,73739.72,77.8,0.4042,0.00037,17.3054]
[1780185073405,23.31,73739.72,77.8,0.4042,0.00037,17.3054]
[1780185079156,23.31,73740.96,77.8,0.40467,0.00037,17.31076]
[1780185084678,23.31,73742.08,77.8,0.40509,0.00037,17.31556]
[1780185095757,23.31,73742.42,77.8,0.4052,0.00037,17.31231]
[1780185100089,23.31,73742.54,77.8,0.40525,0.00037,17.31283]
[1780185107841,23.31,73742.41,77.8,0.40521,0.00037,17.31238]
[1780185111990,23.31,73741.94,77.8,0.40504,0.00037,17.31043]
[1780185117912,23.32,73741.46,77.8,0.40486,0.00037,17.30842]
[1780185123954,23.32,73740.79,77.8,0.40461,0.00037,17.3056]
[1780185131248,23.32,73740.52,77.8,0.40451,0.00037,17.30447]
[1780185138053,23.32,73740.59,77.8,0.40454,0.00037,17.30473]
[1780185143088,23.31,73740.51,77.8,0.4045,0.00037,17.30435]
[1780185152151,23.31,73741.19,77.8,0.40472,0.00037,17.30242]
[1780185152877,23.31,73741.19,77.8,0.40472,0.00037,17.30242]
[1780185158194,23.31,73741.56,77.8,0.40486,0.00037,17.30399]
[1780185159174,23.31,73741.56,77.8,0.40486,0.00037,17.30399]
[1780185159180,23.31,73741.56,77.8,0.40486,0.00037,17.30399]
[1780185160208,23.31,73733.21,77.8,0.40176,0.00037,17.2681]
[1780185161158,23.31,73733.21,77.8,0.40176,0.00037,17.2681]
[1780185165825,23.31,73731.2,77.8,0.40101,0.00037,17.2593]
[1780185166249,23.31,73731.16,77.8,0.401,0.00037,17.25914]
[1780185171575,23.31,73730.98,77.8,0.40093,0.00037,17.25837]
[1780185172362,23.31,73730.98,77.8,0.40093,0.00037,17.25837]
[1780185172413,23.31,73731.86,77.8,0.40126,0.00037,17.26224]
[1780185172434,23.31,73731.86,77.8,0.40126,0.00037,17.26224]
[1780185172463,23.31,73731.86,77.8,0.40126,0.00037,17.26224]
[1780185172489,23.31,73731.86,77.8,0.40126,0.00037,17.26224]
[1780185173298,23.31,73738.32,77.8,0.40366,0.00037,17.29023]
[1780185176592,23.32,73739.89,77.8,0.40425,0.00037,17.297]
[1780185176613,23.32,73739.89,77.8,0.40425,0.00037,17.297]
[1780185176677,23.32,73739.89,77.8,0.40425,0.00037,17.297]
[1780185176679,23.32,73739.89,77.8,0.40425,0.00037,17.297]
[1780185177326,23.32,73748.06,77.8,0.40729,0.00037,17.33132]
[1780185177479,23.32,73748.06,77.8,0.40729,0.00037,17.33132]
[1780185182218,23.32,73751.04,77.8,0.40841,0.00037,17.34363]
[1780185183409,23.32,73750.88,77.8,0.40835,0.00037,17.34298]
[1780185184623,23.32,73750.92,77.8,0.40837,0.00037,17.34315]
[1780185188120,23.32,73750.93,77.8,0.40837,0.00037,17.3432]
[1780185188219,23.32,73750.89,77.8,0.40836,0.00037,17.34303]
[1780185190964,23.32,73750.88,77.8,0.40835,0.00037,17.34299]
[1780185192431,23.32,73746.48,77.8,0.40671,0.00037,17.32483]
[1780185204515,23.32,73746.61,77.8,0.40677,0.00037,17.32545]
[1780185205620,23.32,73746.61,77.8,0.40677,0.00037,17.32545]
[1780185211564,23.32,73746.23,77.8,0.4066,0.00037,17.31914]
[1780185214210,23.32,73746.23,77.8,0.4066,0.00037,17.31914]
[1780185214212,23.32,73746.23,77.8,0.4066,0.00037,17.31914]
[1780185214435,23.32,73746.23,77.8,0.4066,0.00037,17.31915]
[1780185220628,23.32,73741.72,77.8,0.40493,0.00037,17.3003]
[1780185222680,23.32,73742.48,77.8,0.40522,0.00037,17.30353]
[1780185226429,23.32,73741.52,77.8,0.40487,0.00037,17.29953]
[1780185231705,23.33,73742.08,77.8,0.40508,0.00037,17.30201]
[1780185236740,23.33,73741.9,77.8,0.40503,0.00037,17.30134]
[1780185242782,23.33,73741.97,77.8,0.40506,0.00037,17.30175]
[1780185247404,23.33,73742.04,77.8,0.40509,0.00037,17.3021]
[1780185249668,23.33,73742.04,77.8,0.4051,0.00037,17.30213]
[1780185253590,23.33,73742.01,77.8,0.40509,0.00037,17.30206]
[1780185257706,23.34,73741.69,77.8,0.40498,0.00037,17.30077]
[1780185262922,23.34,73741.88,77.8,0.40506,0.00037,17.30165]
[1780185270978,23.34,73742.28,77.8,0.40521,0.00037,17.30344]
[1780185273999,23.34,73747.08,77.8,0.40698,0.00037,17.31878]
[1780185280041,23.34,73746.9,77.8,0.40691,0.00037,17.31804]
[1780185284500,23.34,73746.84,77.8,0.40689,0.00037,17.31781]
[1780185285530,23.34,73746.84,77.8,0.40689,0.00037,17.31782]
[1780185286283,23.34,73746.84,77.8,0.40689,0.00037,17.31782]
[1780185286301,23.34,73746.84,77.8,0.40689,0.00037,17.31782]
[1780185286345,23.34,73746.84,77.8,0.40689,0.00037,17.31782]
[1780185286412,23.34,73746.84,77.8,0.40689,0.00037,17.31782]
[1780185286375,23.34,73746.84,77.8,0.40689,0.00037,17.31783]
[1780185286546,23.34,73746.84,77.8,0.40689,0.00037,17.31783]
[1780185286601,23.34,73746.84,77.8,0.40689,0.00037,17.31783]
[1780185286705,23.34,73746.84,77.8,0.40689,0.00037,17.31783]
[1780185287423,23.34,73759.88,77.8,0.41176,0.00037,17.37068]
[1780185288097,23.34,73767.0,77.8,0.41442,0.00037,17.39846]
[1780185288743,23.34,73767.0,77.8,0.41442,0.00037,17.39846]
[1780185294160,23.34,73764.91,77.8,0.41364,0.00037,17.39042]
[1780185294356,23.34,73764.91,77.8,0.41364,0.00037,17.39042]
[1780185295139,23.34,73764.85,77.8,0.41362,0.00037,17.3902]
[1780185295394,23.34,73763.07,77.8,0.41295,0.00037,17.38327]
[1780185296109,23.34,73763.07,77.8,0.41295,0.00037,17.38327]
[1780185296177,23.34,73763.07,77.8,0.41295,0.00037,17.38327]
[1780185296210,23.34,73765.34,77.8,0.4138,0.00037,17.39211]
[1780185298924,23.34,73766.52,77.8,0.41425,0.00037,17.39668]
[1780185300984,23.34,73767.75,77.8,0.41471,0.00037,17.40141]
[1780185305979,23.34,73768.27,77.8,0.4149,0.00037,17.40341]
[1780185309377,23.34,73765.12,77.8,0.41373,0.00037,17.3913]
[1780185310159,23.34,73765.12,77.8,0.41373,0.00037,17.39132]
[1780185310175,23.34,73765.12,77.8,0.41373,0.00037,17.39132]
[1780185311113,23.34,73762.94,77.8,0.41291,0.00037,17.38284]
[1780185312553,23.34,73759.83,77.8,0.41175,0.00037,17.37063]
[1780185312879,23.34,73759.83,77.8,0.41175,0.00037,17.37063]
[1780185312946,23.34,73759.83,77.8,0.41175,0.00037,17.37063]
[1780185313113,23.34,73759.83,77.8,0.41175,0.00037,17.37063]
[1780185313273,23.34,73753.55,77.8,0.40941,0.00037,17.34552]
[1780185313957,23.34,73753.55,77.8,0.40941,0.00037,17.34552]
[1780185319315,23.35,73753.14,77.8,0.40926,0.00037,17.34387]
[1780185324350,23.35,73752.65,77.8,0.40908,0.00037,17.34188]
[1780185330392,23.35,73753.04,77.8,0.40922,0.00037,17.34346]
[1780185343483,23.35,73752.7,77.8,0.40907,0.00037,17.33732]
[1780185353554,23.34,73753.39,77.8,0.40933,0.00037,17.34011]
[1780185358589,23.34,73753.4,77.8,0.40933,0.00037,17.34015]
[1780185364084,23.34,73753.39,77.8,0.40933,0.00037,17.3401]
[1780185369003,23.34,73754.24,77.8,0.40964,0.00037,17.34353]
[1780185371067,23.34,73754.24,77.8,0.40964,0.00037,17.34352]
[1780185378730,23.34,73754.14,77.8,0.4096,0.00037,17.34309]
[1780185388801,23.34,73754.14,77.8,0.4096,0.00037,17.34305]
[1780185394246,23.34,73754.14,77.8,0.4096,0.00037,17.34305]
[1780185399879,23.34,73754.27,77.8,0.40962,0.00037,17.33878]
[1780185410112,23.34,73754.18,77.8,0.40958,0.00037,17.33841]
[1780185410119,23.34,73754.18,77.8,0.40958,0.00037,17.33841]
[1780185412286,23.34,73758.28,77.8,0.41111,0.00037,17.35485]
[1780185418005,23.34,73757.72,77.8,0.41091,0.00037,17.35267]
[1780185425734,23.34,73757.94,77.8,0.41099,0.00037,17.35358]
[1780185426641,23.34,73757.94,77.8,0.411,0.00037,17.3536]
[1780185428775,23.34,73757.95,77.8,0.411,0.00037,17.35365]
[1780185430834,23.34,73757.95,77.8,0.411,0.00037,17.35363]
[1780185434957,23.34,73758.6,77.8,0.41124,0.00037,17.35619]
[1780185439081,23.34,73758.71,77.8,0.41128,0.00037,17.3566]
[1780185443196,23.34,73758.44,77.8,0.41117,0.00037,17.35548]
[1780185449225,23.34,73758.18,77.8,0.41107,0.00037,17.35436]
[1780185450108,23.34,73758.18,77.8,0.41107,0.00037,17.35436]
[1780185450151,23.34,73758.18,77.8,0.41107,0.00037,17.35436]
[1780185450165,23.34,73758.18,77.8,0.41107,0.00037,17.35436]
[1780185450198,23.34,73758.18,77.8,0.41107,0.00037,17.35436]
[1780185450267,23.34,73758.18,77.8,0.41107,0.00037,17.35436]
[1780185450525,23.34,73758.18,77.8,0.41107,0.00037,17.35436]
[1780185450559,23.34,73758.18,77.8,0.41107,0.00037,17.35436]
[1780185451206,23.34,73758.18,77.8,0.41107,0.00037,17.35435]
[1780185451284,23.34,73758.18,77.8,0.41107,0.00037,17.35435]
[1780185451548,23.34,73766.15,77.8,0.41402,0.00037,17.38087]
[1780185456757,23.34,73770.29,77.8,0.41557,0.00037,17.3967]
[1780185463581,23.34,73770.33,77.8,0.41558,0.00037,17.39681]
[1780185468328,23.34,73771.07,77.8,0.41586,0.00037,17.39959]
[1780185474401,23.34,73767.28,77.8,0.41443,0.00037,17.38511]
[1780185476325,23.34,73767.28,77.8,0.41443,0.00037,17.38511]
[1780185481809,23.34,73767.21,77.8,0.41441,0.00037,17.38485]
[1780185487790,23.34,73765.22,77.8,0.41367,0.00037,17.3772]
[1780185493534,23.34,73764.94,77.8,0.41357,0.00037,17.37617]
[1780185501590,23.34,73765.11,77.8,0.41364,0.00037,17.37692]
[1780185502125,23.34,73765.11,77.8,0.41364,0.00037,17.37692]
[1780185502226,23.34,73765.11,77.8,0.41364,0.00037,17.37693]
[1780185505661,23.34,73765.55,77.8,0.41381,0.00037,17.37864]
[1780185508348,23.34,73765.71,77.8,0.41387,0.00037,17.37928]
[1780185509060,23.34,73765.71,77.8,0.41387,0.00037,17.37928]
[1780185512386,23.34,73766.0,77.8,0.41396,0.00037,17.37568]
[1780185518709,23.34,73765.65,77.8,0.41383,0.00037,17.37437]
[1780185523744,23.34,73765.26,77.8,0.41369,0.00037,17.37289]
[1780185528781,23.35,73765.16,77.8,0.41366,0.00037,17.37254]
[1780185533816,23.35,73767.09,77.8,0.41438,0.00037,17.38003]
[1780185538851,23.35,73767.21,77.8,0.41443,0.00037,17.38051]
[1780185544893,23.35,73767.05,77.8,0.41437,0.00037,17.37992]
[1780185549928,23.35,73765.27,77.8,0.41371,0.00037,17.37308]
[1780185554963,23.35,73765.14,77.8,0.41366,0.00037,17.37262]
[1780185561005,23.35,73765.4,77.8,0.41377,0.00037,17.37368]
[1780185565178,23.35,73765.56,77.8,0.41383,0.00037,17.37432]
[1780185568942,23.35,73765.56,77.8,0.41383,0.00037,17.37436]
[1780185570032,23.35,73765.56,77.8,0.41383,0.00037,17.37437]
[1780185575096,23.35,73765.56,77.8,0.41383,0.00037,17.37438]
[1780185582153,23.36,73765.48,77.8,0.41379,0.00037,17.36944]
[1780185587189,23.36,73765.54,77.8,0.41382,0.00037,17.36973]
[1780185593230,23.36,73765.29,77.8,0.41374,0.00037,17.36883]
[1780185598289,23.36,73765.32,77.8,0.41375,0.00037,17.369]
[1780185598631,23.36,73765.32,77.8,0.41375,0.00037,17.369]
[1780185598652,23.36,73765.32,77.8,0.41375,0.00037,17.369]
[1780185598730,23.36,73765.32,77.8,0.41375,0.00037,17.369]
[1780185598783,23.36,73765.42,77.8,0.4138,0.00037,17.36944]
[1780185599469,23.36,73765.42,77.8,0.4138,0.00037,17.36944]
[1780185599532,23.36,73781.29,77.8,0.41974,0.00038,17.42889]
[1780185599887,23.36,73781.29,77.8,0.41974,0.00038,17.42889]
[1780185602532,23.36,73797.19,77.8,0.42572,0.00038,17.48463]
[1780185602633,23.37,73804.18,77.8,0.42835,0.00038,17.50789]
[1780185602985,23.37,73804.18,77.8,0.42835,0.00038,17.50789]
[1780185603976,23.37,73804.53,77.8,0.42849,0.00038,17.50905]
[1780185609349,23.37,73807.13,77.8,0.42948,0.00038,17.51757]
[1780185610869,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185610874,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185610879,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185610899,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185610907,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185610926,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185610943,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185610962,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185610970,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185610997,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185611126,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185611137,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185611143,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185611181,23.37,73807.14,77.8,0.42948,0.00038,17.51761]
[1780185611363,23.37,73795.82,77.8,0.42522,0.00038,17.48014]
[1780185612899,23.37,73793.05,77.8,0.42418,0.00038,17.47067]
[1780185613234,23.37,73793.05,77.8,0.42418,0.00038,17.47067]
[1780185613377,23.37,73791.89,77.8,0.42375,0.00038,17.46667]
[1780185616659,23.37,73791.52,77.8,0.42361,0.00038,17.4654]
[1780185618325,23.37,73791.99,77.8,0.42379,0.00038,17.46705]
[1780185619070,23.37,73788.72,77.8,0.42256,0.00038,17.45568]
[1780185619239,23.37,73788.72,77.8,0.42256,0.00038,17.45568]
[1780185620244,23.37,73789.35,77.8,0.4228,0.00038,17.45791]
[1780185620261,23.37,73789.35,77.8,0.4228,0.00038,17.45791]
[1780185620287,23.37,73789.35,77.8,0.4228,0.00038,17.45791]
[1780185620327,23.37,73789.35,77.8,0.4228,0.00038,17.45791]
[1780185620370,23.37,73789.35,77.8,0.4228,0.00038,17.45791]
[1780185620591,23.37,73789.35,77.8,0.4228,0.00038,17.45791]
[1780185620593,23.37,73794.93,77.8,0.4249,0.00038,17.47721]
[1780185620835,23.37,73794.93,77.8,0.4249,0.00038,17.47721]
[1780185621640,23.37,73799.32,77.8,0.42655,0.00038,17.49206]
[1780185622438,23.37,73799.32,77.8,0.42655,0.00038,17.49206]
[1780185622713,23.37,73799.32,77.8,0.42655,0.00038,17.49206]
[1780185622792,23.37,73799.32,77.8,0.42655,0.00038,17.49206]
[1780185622805,23.37,73799.32,77.8,0.42655,0.00038,17.49206]
[1780185623605,23.38,73807.34,77.8,0.42958,0.00038,17.51842]
[1780185624580,23.38,73807.34,77.8,0.42958,0.00038,17.51842]
[1780185624621,23.38,73809.51,77.8,0.4304,0.00038,17.52539]
[1780185630114,23.38,73810.67,77.8,0.43085,0.00038,17.52919]
[1780185631152,23.38,73810.21,77.8,0.43068,0.00038,17.52775]
[1780185633897,23.39,73811.09,77.8,0.431,0.00038,17.52588]
[1780185634578,23.39,73811.09,77.8,0.431,0.00038,17.52588]
[1780185634580,23.39,73811.09,77.8,0.431,0.00038,17.52588]
[1780185634600,23.39,73811.09,77.8,0.431,0.00038,17.52588]
[1780185634761,23.39,73811.4,77.8,0.43112,0.00038,17.52688]
[1780185634863,23.39,73811.4,77.8,0.43112,0.00038,17.52688]
[1780185634887,23.39,73811.4,77.8,0.43112,0.00038,17.52688]
[1780185635204,23.39,73811.4,77.8,0.43112,0.00038,17.52688]
[1780185635596,23.39,73811.4,77.8,0.43112,0.00038,17.52688]
[1780185635755,23.39,73820.3,77.8,0.43448,0.00038,17.55435]
[1780185637547,23.4,73825.98,77.8,0.43665,0.00038,17.57142]
[1780185638248,23.4,73825.98,77.8,0.43665,0.00038,17.57142]
[1780185638580,23.4,73827.42,77.8,0.43722,0.00038,17.57578]
[1780185642698,23.41,73828.07,77.8,0.43749,0.00038,17.57783]
[1780185643519,23.41,73828.09,77.8,0.4375,0.00038,17.5779]
[1780185643546,23.41,73828.09,77.8,0.4375,0.00038,17.5779]
[1780185643557,23.41,73828.09,77.8,0.4375,0.00038,17.5779]
[1780185643589,23.41,73831.38,77.8,0.43874,0.00038,17.58733]
[1780185644035,23.41,73831.38,77.8,0.43874,0.00038,17.58733]
[1780185644843,23.42,73830.31,77.8,0.43835,0.00038,17.58441]
[1780185646694,23.42,73829.78,77.8,0.43815,0.00038,17.58289]
[1780185646706,23.42,73829.78,77.8,0.43815,0.00038,17.58289]
[1780185646714,23.42,73829.78,77.8,0.43815,0.00038,17.58289]
[1780185646761,23.42,73828.32,77.8,0.4376,0.00038,17.57872]
[1780185647617,23.42,73823.03,77.8,0.43561,0.00038,17.56329]
[1780185648136,23.42,73823.03,77.8,0.43561,0.00038,17.56329]
[1780185654666,23.43,73821.56,77.8,0.43508,0.00038,17.55906]
[1780185655330,23.43,73821.56,77.8,0.43508,0.00038,17.55906]
[1780185655673,23.43,73822.65,77.8,0.43549,0.00038,17.56232]
[1780185660708,23.43,73823.23,77.8,0.43572,0.00038,17.56414]
[1780185664644,23.44,73822.47,77.8,0.43545,0.00038,17.56195]
[1780185664736,23.44,73822.1,77.8,0.43531,0.00038,17.56087]
[1780185665714,23.44,73822.1,77.8,0.43531,0.00038,17.56087]
[1780185665745,23.44,73822.1,77.8,0.43531,0.00038,17.56087]
[1780185665756,23.44,73822.1,77.8,0.43531,0.00038,17.56087]
[1780185665763,23.44,73822.1,77.8,0.43531,0.00038,17.56087]
[1780185665814,23.44,73822.1,77.8,0.43531,0.00038,17.56087]
[1780185665809,23.44,73821.29,77.8,0.43501,0.00038,17.55848]
[1780185666236,23.44,73821.29,77.8,0.43501,0.00038,17.55848]
[1780185666751,23.44,73823.52,77.8,0.43585,0.00038,17.56511]
[1780185667761,23.44,73823.52,77.8,0.43585,0.00038,17.56511]
[1780185667825,23.44,73823.52,77.8,0.43585,0.00038,17.56511]
[1780185673800,23.44,73823.01,77.8,0.43567,0.00038,17.56369]
[1780185674045,23.44,73823.01,77.8,0.43567,0.00038,17.56369]
[1780185674175,23.44,73823.01,77.8,0.43567,0.00038,17.56369]
[1780185674268,23.44,73823.01,77.8,0.43567,0.00038,17.56369]
[1780185675814,23.45,73818.68,77.8,0.43404,0.00038,17.55076]
[1780185680850,23.45,73816.61,77.8,0.43328,0.00038,17.54457]
[1780185681930,23.45,73816.63,77.8,0.43329,0.00038,17.54465]
[1780185682300,23.45,73816.63,77.8,0.43329,0.00038,17.54465]
[1780185682327,23.45,73816.63,77.8,0.43329,0.00038,17.54465]
[1780185682864,23.46,73808.64,77.8,0.4303,0.00038,17.51988]
[1780185683273,23.46,73808.64,77.8,0.4303,0.00038,17.51988]
[1780185683307,23.46,73808.64,77.8,0.4303,0.00038,17.51988]
[1780185683367,23.46,73808.64,77.8,0.4303,0.00038,17.51988]
[1780185683599,23.46,73808.64,77.8,0.4303,0.00038,17.51988]
[1780185686925,23.46,73806.76,77.8,0.42961,0.00038,17.51394]
[1780185690264,23.46,73806.57,77.8,0.42954,0.00038,17.51336]
[1780185691406,23.46,73806.71,77.8,0.42959,0.00038,17.51383]
[1780185692073,23.47,73806.26,77.8,0.42945,0.00038,17.50799]
[1780185692095,23.47,73806.26,77.8,0.42945,0.00038,17.50799]
[1780185692713,23.49,73804.52,77.8,0.42883,0.00037,17.5027]
[1780185693247,23.49,73804.52,77.8,0.42883,0.00037,17.5027]
[1780185696216,23.49,73804.42,77.8,0.4288,0.00037,17.50244]
[1780185696225,23.49,73804.42,77.8,0.4288,0.00037,17.50244]
[1780185696333,23.49,73804.42,77.8,0.4288,0.00037,17.50244]
[1780185696535,23.49,73804.38,77.8,0.42879,0.00037,17.50234]
[1780185698356,23.49,73800.89,77.8,0.42749,0.00037,17.49097]
[1780185698373,23.49,73800.89,77.8,0.42749,0.00037,17.49097]
[1780185699191,23.49,73800.08,77.8,0.42719,0.00037,17.48832]
[1780185700367,23.49,73800.01,77.8,0.42716,0.00037,17.48811]
[1780185701098,23.49,73800.01,77.8,0.42716,0.00037,17.48813]
[1780185707035,23.5,73798.27,77.8,0.42653,0.00037,17.48252]
[1780185712069,23.5,73798.17,77.8,0.42651,0.00037,17.4823]
[1780185716203,23.51,73795.88,77.8,0.42566,0.00037,17.47472]
[1780185721765,23.51,73796.02,77.8,0.42573,0.00037,17.47533]
[1780185727175,23.52,73794.56,77.8,0.42521,0.00037,17.47062]
[1780185728759,23.52,73794.56,77.8,0.42521,0.00037,17.47062]
[1780185728833,23.52,73794.56,77.8,0.42521,0.00037,17.47062]
[1780185728855,23.52,73794.49,77.8,0.42519,0.00037,17.47042]
[1780185729667,23.52,73788.64,77.8,0.42301,0.00037,17.45042]
[1780185736601,23.53,73785.89,77.8,0.422,0.00037,17.44104]
[1780185739364,23.53,73785.75,77.8,0.42197,0.00037,17.44072]
[1780185740009,23.53,73785.82,77.8,0.422,0.00037,17.44101]
[1780185742069,23.54,73785.6,77.8,0.42193,0.00037,17.44032]
[1780185744129,23.54,73785.69,77.8,0.42197,0.00037,17.44071]
[1780185746898,23.54,73785.7,77.8,0.42198,0.00037,17.44079]
[1780185752350,23.55,73790.48,77.8,0.42378,0.00037,17.45299]
[1780185757709,23.56,73788.22,77.8,0.42296,0.00037,17.44537]
[1780185757766,23.56,73788.22,77.8,0.42296,0.00037,17.44537]
[1780185757770,23.56,73788.22,77.8,0.42296,0.00037,17.44537]
[1780185757776,23.56,73788.22,77.8,0.42296,0.00037,17.44537]
[1780185757823,23.56,73788.22,77.8,0.42296,0.00037,17.44537]
[1780185757894,23.56,73788.22,77.8,0.42296,0.00037,17.44537]
[1780185757936,23.56,73788.22,77.8,0.42296,0.00037,17.44537]
[1780185758029,23.56,73788.77,77.8,0.42317,0.00037,17.44732]
[1780185758114,23.56,73788.77,77.8,0.42317,0.00037,17.44732]
[1780185758958,23.56,73780.64,77.8,0.42015,0.00037,17.41879]
[1780185759328,23.56,73780.64,77.8,0.42015,0.00037,17.41879]
[1780185760249,23.56,73777.18,77.8,0.41886,0.00037,17.40631]
[1780185761371,23.56,73776.75,77.8,0.41871,0.00037,17.40479]
[1780185763311,23.57,73776.81,77.8,0.41874,0.00037,17.40508]
[1780185769469,23.57,73775.24,77.8,0.41819,0.00037,17.39967]
[1780185771227,23.57,73775.24,77.8,0.41819,0.00037,17.39967]
[1780185771236,23.57,73775.24,77.8,0.41819,0.00037,17.39967]
[1780185776275,23.58,73774.11,77.8,0.4178,0.00037,17.39582]
[1780185778180,23.59,73774.2,77.8,0.41784,0.00037,17.39625]
[1780185778206,23.59,73774.2,77.8,0.41784,0.00037,17.39625]
[1780185778639,23.59,73773.09,77.8,0.41743,0.00037,17.39222]
[1780185780207,23.59,73772.11,77.8,0.41707,0.00037,17.38863]
[1780185789424,23.59,73771.97,77.8,0.41704,0.00037,17.38824]
[1780185789673,23.59,73771.97,77.8,0.41704,0.00037,17.38824]
[1780185798213,23.6,73771.77,77.8,0.417,0.00037,17.38788]
[1780185798395,23.6,73771.77,77.8,0.417,0.00037,17.38788]
[1780185800164,23.61,73771.85,77.8,0.41705,0.00037,17.38836]
[1780185800689,23.61,73769.87,77.8,0.41632,0.00037,17.38105]
[1780185802250,23.61,73769.51,77.8,0.41619,0.00037,17.37975]
[1780185809752,23.62,73769.42,77.8,0.41619,0.00037,17.3797]
[1780185811488,23.62,73769.16,77.8,0.4161,0.00037,17.37876]
[1780185811509,23.62,73769.16,77.8,0.4161,0.00037,17.37876]
[1780185813096,23.62,73768.88,77.8,0.41598,0.00037,17.37304]
[1780185818624,23.63,73767.87,77.8,0.41563,0.00037,17.36948]
[1780185824857,23.64,73767.79,77.8,0.41563,0.00037,17.36949]
[1780185829892,23.64,73766.68,77.8,0.41524,0.00037,17.36554]
[1780185835933,23.65,73766.76,77.8,0.4153,0.00037,17.36611]
[1780185840711,23.66,73766.57,77.8,0.41525,0.00037,17.36557]
[1780185843800,23.66,73771.72,77.8,0.41717,0.00037,17.38489]
[1780185843875,23.66,73771.72,77.8,0.41717,0.00037,17.38489]
[1780185850308,23.67,73771.59,77.8,0.41715,0.00037,17.38465]
[1780185850422,23.67,73771.59,77.8,0.41715,0.00037,17.38465]
[1780185850505,23.67,73771.59,77.8,0.41715,0.00037,17.38465]
[1780185851039,23.67,73780.47,77.8,0.42045,0.00037,17.41692]
[1780185852046,23.67,73784.93,77.8,0.42211,0.00037,17.43264]
[1780185855664,23.67,73785.23,77.8,0.42223,0.00037,17.43375]
[1780185860612,23.68,73784.32,77.8,0.4219,0.00037,17.43068]
[1780185860713,23.68,73783.65,77.8,0.42166,0.00037,17.42837]
[1780185866137,23.68,73783.1,77.8,0.42147,0.00037,17.42662]
[1780185866156,23.68,73783.1,77.8,0.42147,0.00037,17.42662]
[1780185866801,23.69,73783.1,77.8,0.42148,0.00037,17.42666]
[1780185867084,23.69,73783.1,77.8,0.42148,0.00037,17.42666]
[1780185867657,23.69,73783.1,77.8,0.42148,0.00037,17.42666]
[1780185867756,23.69,73777.34,77.8,0.41935,0.00037,17.40624]
[1780185868646,23.69,73777.34,77.8,0.41935,0.00037,17.40624]
[1780185871518,23.69,73775.58,77.8,0.41871,0.00037,17.39999]
[1780185872268,23.69,73775.63,77.8,0.41871,0.00037,17.39546]
[1780185873344,23.69,73773.88,77.8,0.41806,0.00037,17.38914]
[1780185876929,23.7,73773.93,77.8,0.41809,0.00037,17.38945]
[1780185877222,23.7,73779.41,77.8,0.42013,0.00037,17.40926]
[1780185882257,23.7,73780.68,77.8,0.42062,0.00037,17.41396]
[1780185887292,23.71,73780.45,77.8,0.42056,0.00037,17.41332]
[1780185890330,23.71,73779.82,77.8,0.42033,0.00037,17.41112]
[1780185894609,23.72,73778.52,77.8,0.41987,0.00037,17.40666]
[1780185900387,23.72,73777.44,77.8,0.4195,0.00037,17.40306]
[1780185901142,23.72,73777.44,77.8,0.4195,0.00037,17.40306]
[1780185901700,23.72,73777.44,77.8,0.4195,0.00037,17.40306]
[1780185903923,23.73,73775.15,77.8,0.41866,0.00037,17.39489]
[1780185903955,23.73,73775.15,77.8,0.41866,0.00037,17.39489]
[1780185904003,23.73,73775.15,77.8,0.41866,0.00037,17.39489]
[1780185904208,23.73,73774.84,77.8,0.41855,0.00037,17.39381]
[1780185904416,23.73,73768.36,77.8,0.41616,0.00037,17.37008]
[1780185905478,23.73,73768.36,77.8,0.41616,0.00037,17.37008]
[1780185910857,23.73,73768.31,77.8,0.41616,0.00037,17.37013]
[1780185911229,23.74,73768.31,77.8,0.41617,0.00037,17.37017]
[1780185913238,23.74,73768.86,77.8,0.41639,0.00037,17.37235]
[1780185915137,23.74,73771.72,77.8,0.41744,0.00037,17.38289]
[1780185920528,23.75,73772.06,77.8,0.41759,0.00037,17.38439]
[1780185921658,23.75,73772.06,77.8,0.41759,0.00037,17.38439]
[1780185921759,23.75,73772.31,77.8,0.41769,0.00037,17.38534]
[1780185926814,23.75,73772.03,77.8,0.41761,0.00037,17.3845]
[1780185928631,23.75,73772.03,77.8,0.41761,0.00037,17.3845]
[1780185936290,23.76,73772.15,77.8,0.41766,0.00037,17.38049]
[1780185939224,23.77,73772.19,77.8,0.41769,0.00037,17.38076]
[1780185942330,23.77,73772.18,77.8,0.4177,0.00037,17.38087]
[1780185948737,23.78,73770.94,77.8,0.41727,0.00037,17.3766]
[1780185954664,23.78,73770.86,77.8,0.41725,0.00037,17.37639]
[1780185954761,23.78,73770.86,77.8,0.41726,0.00037,17.37647]
[1780185959814,23.79,73770.69,77.8,0.41722,0.00037,17.37603]
[1780185963102,23.79,73770.15,77.8,0.41703,0.00037,17.37412]
[1780185964725,23.79,73769.56,77.8,0.41682,0.00037,17.37202]
[1780185965051,23.79,73769.56,77.8,0.41682,0.00037,17.37202]
[1780185965660,23.8,73767.93,77.8,0.41622,0.00037,17.36608]
[1780185965664,23.8,73767.93,77.8,0.41622,0.00037,17.36608]
[1780185965856,23.8,73764.38,77.8,0.41492,0.00037,17.35284]
[1780185970123,23.8,73761.09,77.8,0.41372,0.00037,17.34051]
[1780185972283,23.8,73761.55,77.8,0.4139,0.00037,17.34234]
[1780185972348,23.8,73761.55,77.8,0.4139,0.00037,17.34234]
[1780185972376,23.8,73761.55,77.8,0.4139,0.00037,17.34234]
[1780185973912,23.8,73766.4,77.8,0.41569,0.00037,17.36066]
[1780185975258,23.8,73766.4,77.8,0.41569,0.00037,17.36066]
[1780185980407,23.81,73765.96,77.8,0.41554,0.00037,17.35916]
[1780185985996,23.81,73766.41,77.8,0.41573,0.00037,17.36107]
[1780185987803,23.81,73766.43,77.8,0.41574,0.00037,17.36118]
[1780185991801,23.82,73761.53,77.8,0.41393,0.00037,17.33814]
[1780185999284,23.82,73762.41,77.8,0.41427,0.00037,17.34167]
[1780186005133,23.83,73766.52,77.8,0.41581,0.00037,17.35733]
[1780186011177,23.84,73767.03,77.8,0.41602,0.00037,17.35942]
[1780186017218,23.84,73766.72,77.8,0.41593,0.00037,17.35843]
[1780186022438,23.84,73766.04,77.8,0.41569,0.00037,17.35602]
[1780186025059,23.85,73765.92,77.8,0.41565,0.00037,17.35563]
[1780186025483,23.85,73765.92,77.8,0.41565,0.00037,17.35563]
[1780186025492,23.85,73765.92,77.8,0.41565,0.00037,17.35563]
[1780186026282,23.85,73758.57,77.8,0.41296,0.00037,17.32796]
[1780186027069,23.85,73758.57,77.8,0.41296,0.00037,17.32796]
[1780186027112,23.85,73758.57,77.8,0.41296,0.00037,17.32796]
[1780186027372,23.85,73758.57,77.8,0.41296,0.00037,17.32796]
[1780186028435,23.85,73756.63,77.8,0.41225,0.00037,17.32054]
[1780186029418,23.85,73757.49,77.8,0.41257,0.00037,17.32388]
[1780186029837,23.85,73757.47,77.8,0.41256,0.00037,17.32383]
[1780186029994,23.85,73757.47,77.8,0.41256,0.00037,17.32383]
[1780186030014,23.85,73757.47,77.8,0.41256,0.00037,17.32383]
[1780186030015,23.85,73757.47,77.8,0.41256,0.00037,17.32383]
[1780186030022,23.85,73757.47,77.8,0.41256,0.00037,17.32383]
[1780186030041,23.85,73757.47,77.8,0.41256,0.00037,17.32383]
[1780186030232,23.85,73757.47,77.8,0.41256,0.00037,17.32383]
[1780186030310,23.85,73759.84,77.8,0.41344,0.00037,17.33295]
[1780186031317,23.85,73764.27,77.8,0.41507,0.00037,17.34971]
[1780186032855,23.85,73764.19,77.8,0.41504,0.00037,17.34945]
[1780186033082,23.85,73764.19,77.8,0.41504,0.00037,17.34945]
[1780186033126,23.85,73764.19,77.8,0.41504,0.00037,17.34945]
[1780186035126,23.86,73764.8,77.8,0.41528,0.00037,17.35183]
[1780186040381,23.87,73765.54,77.8,0.4156,0.00037,17.35503]
[1780186042473,23.87,73765.54,77.8,0.4156,0.00037,17.35503]
[1780186048437,23.88,73765.76,77.8,0.41572,0.00037,17.35623]
[1780186049790,23.88,73765.68,77.8,0.41569,0.00037,17.35597]
[1780186052756,23.88,73766.42,77.8,0.41595,0.00037,17.35405]
[1780186056616,23.89,73766.06,77.8,0.41583,0.00037,17.35284]
[1780186059514,23.89,73773.36,77.8,0.41852,0.00037,17.37959]
[1780186064808,23.89,73774.16,77.8,0.41882,0.00037,17.38255]
[1780186065186,23.89,73774.16,77.8,0.41882,0.00037,17.38255]
[1780186065196,23.89,73774.16,77.8,0.41882,0.00037,17.38255]
[1780186065313,23.89,73774.16,77.8,0.41882,0.00037,17.38255]
[1780186065362,23.89,73774.16,77.8,0.41882,0.00037,17.38255]
[1780186065453,23.89,73774.16,77.8,0.41882,0.00037,17.38255]
[1780186065462,23.89,73774.01,77.8,0.41877,0.00037,17.38206]
[1780186065813,23.89,73774.01,77.8,0.41877,0.00037,17.38206]
[1780186066393,23.89,73774.01,77.8,0.41877,0.00037,17.38206]
[1780186066458,23.89,73779.41,77.8,0.42076,0.00037,17.40125]
[1780186067459,23.9,73784.66,77.8,0.4227,0.00037,17.41949]
[1780186074115,23.9,73787.83,77.8,0.42387,0.00037,17.43037]
[1780186079413,23.9,73787.85,77.8,0.42389,0.00037,17.43053]
[1780186079432,23.9,73787.85,77.8,0.42389,0.00037,17.43053]
[1780186084689,23.91,73786.02,77.8,0.42324,0.00037,17.4245]
[1780186087902,23.91,73785.74,77.8,0.42314,0.00037,17.42359]
[1780186092403,23.91,73785.86,77.8,0.42319,0.00037,17.42405]
[1780186092419,23.91,73785.86,77.8,0.42319,0.00037,17.42405]
[1780186093288,23.91,73785.86,77.8,0.4232,0.00037,17.42413]
[1780186093421,23.91,73785.86,77.8,0.4232,0.00037,17.42413]
[1780186094391,23.91,73785.59,77.8,0.4231,0.00037,17.42323]
[1780186101749,23.92,73789.56,77.8,0.42458,0.00037,17.4368]
[1780186107094,23.92,73789.6,77.8,0.42461,0.00037,17.43704]
[1780186107192,23.92,73789.6,77.8,0.42461,0.00037,17.43704]
[1780186113893,23.93,73789.35,77.8,0.42451,0.00037,17.43157]
[1780186116297,23.93,73788.98,77.8,0.42437,0.00037,17.43034]
[1780186116320,23.93,73788.98,77.8,0.42437,0.00037,17.43034]
[1780186117591,23.93,73790.62,77.8,0.42498,0.00037,17.43586]
[1780186118850,23.93,73791.57,77.8,0.42533,0.00037,17.43905]
[1780186123093,23.93,73791.88,77.8,0.42545,0.00037,17.4401]
[1780186128999,23.94,73791.91,77.8,0.42548,0.00037,17.44036]
[1780186132963,23.94,73791.89,77.8,0.42548,0.00037,17.44034]
[1780186133049,23.94,73791.89,77.8,0.42548,0.00037,17.44034]
[1780186133309,23.94,73791.89,77.8,0.42548,0.00037,17.44034]
[1780186134367,23.94,73791.78,77.8,0.42544,0.00037,17.44001]
[1780186140116,23.94,73789.29,77.8,0.42454,0.00037,17.43182]
[1780186146118,23.95,73788.88,77.8,0.4244,0.00037,17.43058]
[1780186151153,23.95,73787.81,77.8,0.42402,0.00037,17.4271]
[1780186157195,23.96,73787.78,77.8,0.42403,0.00037,17.42713]
[1780186162243,23.96,73787.26,77.8,0.42385,0.00037,17.42547]
[1780186168272,23.96,73787.62,77.8,0.424,0.00037,17.42683]
[1780186174314,23.97,73787.59,77.8,0.42398,0.00037,17.42212]
[1780186179348,23.97,73787.02,77.8,0.42379,0.00037,17.42032]
[1780186179654,23.97,73787.02,77.8,0.42379,0.00037,17.42032]
[1780186188412,23.98,73786.77,77.8,0.42372,0.00037,17.4197]
[1780186193448,23.98,73787.31,77.8,0.42393,0.00037,17.42163]
[1780186198483,23.99,73787.72,77.8,0.4241,0.00037,17.42312]
[1780186203518,23.99,73786.93,77.8,0.42382,0.00037,17.42056]
[1780186208553,24.0,73786.97,77.8,0.42384,0.00037,17.4208]
[1780186213588,24.0,73788.03,77.8,0.42425,0.00037,17.42447]
[1780186213689,24.0,73788.03,77.8,0.42425,0.00037,17.42447]
[1780186214223,24.0,73788.03,77.8,0.42425,0.00037,17.42447]
[1780186214563,24.0,73788.03,77.8,0.42425,0.00037,17.42447]
[1780186219630,24.0,73785.92,77.8,0.42349,0.00037,17.41748]
[1780186224470,24.01,73784.99,77.8,0.42315,0.00037,17.41441]
[1780186225117,24.01,73784.74,77.8,0.42307,0.00037,17.41359]
[1780186225321,24.01,73784.74,77.8,0.42307,0.00037,17.41359]
[1780186226707,24.01,73781.46,77.8,0.42187,0.00037,17.40239]
[1780186229281,24.01,73781.38,77.8,0.42184,0.00037,17.40214]
[1780186229303,24.01,73781.38,77.8,0.42184,0.00037,17.40214]
[1780186229699,24.01,73781.24,77.8,0.4218,0.00037,17.4017]
[1780186234691,24.01,73780.81,77.8,0.42162,0.00037,17.39553]
[1780186235157,24.01,73781.07,77.8,0.42172,0.00037,17.39645]
[1780186235258,24.01,73781.59,77.8,0.42191,0.00037,17.39827]
[1780186236756,24.02,73781.66,77.8,0.42194,0.00037,17.39853]
[1780186238818,24.02,73782.12,77.8,0.42212,0.00037,17.40016]
[1780186244805,24.02,73782.05,77.8,0.42211,0.00037,17.40006]
[1780186250848,24.03,73782.26,77.8,0.4222,0.00037,17.40091]
[1780186256888,24.03,73782.41,77.8,0.42227,0.00037,17.40154]
[1780186261000,24.03,73782.35,77.8,0.42225,0.00037,17.40138]
[1780186261018,24.03,73782.35,77.8,0.42225,0.00037,17.40138]
[1780186262271,24.03,73788.83,77.8,0.42463,0.00037,17.42336]
[1780186266959,24.03,73793.04,77.8,0.42618,0.00037,17.43731]
[1780186272488,24.04,73793.93,77.8,0.42651,0.00037,17.44025]
[1780186272521,24.04,73793.93,77.8,0.42651,0.00037,17.44025]
[1780186272692,24.04,73793.93,77.8,0.42651,0.00037,17.44025]
[1780186272693,24.04,73793.93,77.8,0.42651,0.00037,17.44027]
[1780186273192,24.04,73793.93,77.8,0.42651,0.00037,17.44027]
[1780186273250,24.04,73793.93,77.8,0.42651,0.00037,17.44027]
[1780186273610,24.04,73793.93,77.8,0.42651,0.00037,17.44027]
[1780186273654,24.04,73793.93,77.8,0.42651,0.00037,17.44027]
[1780186273672,24.04,73793.93,77.8,0.42651,0.00037,17.44027]
[1780186273656,24.04,73804.97,77.8,0.43057,0.00037,17.47536]
[1780186273756,24.04,73804.97,77.8,0.43057,0.00037,17.47536]
[1780186273793,24.04,73804.97,77.8,0.43057,0.00037,17.47536]
[1780186274123,24.04,73804.97,77.8,0.43057,0.00037,17.47536]
[1780186274226,24.04,73804.97,77.8,0.43057,0.00037,17.47536]
[1780186274258,24.04,73804.97,77.8,0.43057,0.00037,17.47536]
[1780186274317,24.04,73804.97,77.8,0.43057,0.00037,17.47536]
[1780186274631,24.04,73815.89,77.8,0.43458,0.00037,17.5083]
[1780186275221,24.04,73815.89,77.8,0.43458,0.00037,17.5083]
[1780186275534,24.04,73815.89,77.8,0.43458,0.00037,17.5083]
[1780186275615,24.04,73819.79,77.8,0.43602,0.00037,17.51964]
[1780186276465,24.04,73819.79,77.8,0.43602,0.00037,17.51964]
[1780186276566,24.04,73820.55,77.8,0.43631,0.00037,17.52184]
[1780186277639,24.04,73820.55,77.8,0.43631,0.00037,17.52184]
[1780186277673,24.04,73820.47,77.8,0.43628,0.00037,17.52163]
[1780186280796,24.04,73820.74,77.8,0.43639,0.00037,17.52246]
[1780186281452,24.04,73820.74,77.8,0.43639,0.00037,17.52246]
[1780186281462,24.04,73820.74,77.8,0.43639,0.00037,17.52246]
[1780186281532,24.04,73818.95,77.8,0.43573,0.00037,17.51733]
[1780186283043,24.04,73820.45,77.8,0.43628,0.00037,17.52165]
[1780186283075,24.04,73821.94,77.8,0.43683,0.00037,17.52592]
[1780186286974,24.05,73821.44,77.8,0.43666,0.00037,17.52455]
[1780186287101,24.05,73820.58,77.8,0.43634,0.00037,17.52212]
[1780186288382,24.05,73820.58,77.8,0.43634,0.00037,17.52212]
[1780186288587,24.05,73820.58,77.8,0.43634,0.00037,17.52212]
[1780186288658,24.05,73820.58,77.8,0.43634,0.00037,17.52212]
[1780186288759,24.05,73818.46,77.8,0.43557,0.00037,17.51605]
[1780186290524,24.05,73818.23,77.8,0.43548,0.00037,17.51539]
[1780186290625,24.05,73818.72,77.8,0.43567,0.00037,17.51682]
[1780186294470,24.05,73818.68,77.8,0.43564,0.00037,17.51201]
[1780186297971,24.05,73819.44,77.8,0.43592,0.00037,17.51423]
[1780186298031,24.05,73819.44,77.8,0.43592,0.00037,17.51423]
[1780186298037,24.05,73819.44,77.8,0.43592,0.00037,17.51423]
[1780186298862,24.06,73822.46,77.8,0.43704,0.00037,17.52289]
[1780186299185,24.06,73828.86,77.8,0.4394,0.00037,17.54073]
[1780186299957,24.06,73828.86,77.8,0.4394,0.00037,17.54073]
[1780186301810,24.06,73823.33,77.8,0.43737,0.00037,17.52542]
[1780186302972,24.06,73820.36,77.8,0.43628,0.00037,17.51702]
[1780186303324,24.06,73820.36,77.8,0.43628,0.00037,17.51702]
[1780186304347,24.06,73822.62,77.8,0.43711,0.00037,17.52347]
[1780186310761,24.06,73822.39,77.8,0.43704,0.00037,17.52288]
[1780186310779,24.06,73822.39,77.8,0.43704,0.00037,17.52288]
[1780186312332,24.07,73819.5,77.8,0.43598,0.00037,17.51466]
[1780186312794,24.07,73816.06,77.8,0.43471,0.00037,17.5047]
[1780186313011,24.07,73816.06,77.8,0.43471,0.00037,17.5047]
[1780186316467,24.07,73814.6,77.8,0.43419,0.00037,17.50048]
[1780186317311,24.07,73814.79,77.8,0.43426,0.00037,17.50106]
[1780186318219,24.07,73814.58,77.8,0.43419,0.00037,17.50046]
[1780186321391,24.07,73815.21,77.8,0.43443,0.00037,17.50238]
[1780186328392,24.08,73814.92,77.8,0.43434,0.00037,17.50169]
[1780186332046,24.08,73814.6,77.8,0.43423,0.00037,17.50079]
[1780186332067,24.08,73814.6,77.8,0.43423,0.00037,17.50079]
[1780186332130,24.08,73814.6,77.8,0.43423,0.00037,17.50079]
[1780186332420,24.09,73811.44,77.8,0.43307,0.00037,17.49146]
[1780186333575,24.09,73807.0,77.8,0.43145,0.00037,17.47806]
[1780186334321,24.09,73807.0,77.8,0.43145,0.00037,17.47806]
[1780186335105,24.09,73805.94,77.8,0.43106,0.00037,17.47484]
[1780186335341,24.09,73805.94,77.8,0.43106,0.00037,17.47484]
[1780186336448,24.09,73805.87,77.8,0.43104,0.00037,17.47463]
[1780186338809,24.09,73805.87,77.8,0.43104,0.00037,17.47463]
[1780186341286,24.09,73805.87,77.8,0.43104,0.00037,17.47468]
[1780186341387,24.09,73805.87,77.8,0.43104,0.00037,17.47469]
[1780186342473,24.09,73805.87,77.8,0.43104,0.00037,17.47469]
[1780186347760,24.09,73806.29,77.8,0.43121,0.00037,17.47606]
[1780186349758,24.1,73807.03,77.8,0.43148,0.00037,17.47836]
[1780186351591,24.1,73805.08,77.8,0.43077,0.00037,17.47241]
[1780186352404,24.1,73805.08,77.8,0.43076,0.00037,17.46772]
[1780186353309,24.1,73805.08,77.8,0.43076,0.00037,17.46772]
[1780186353446,24.1,73805.08,77.8,0.43076,0.00037,17.46772]
[1780186354055,24.1,73805.08,77.8,0.43076,0.00037,17.46774]
[1780186354286,24.1,73805.08,77.8,0.43076,0.00037,17.46774]
[1780186354292,24.1,73805.08,77.8,0.43076,0.00037,17.46774]
[1780186362110,24.1,73804.75,77.8,0.43065,0.00037,17.46681]
[1780186364495,24.11,73804.75,77.8,0.43066,0.00037,17.46685]
[1780186364574,24.11,73804.75,77.8,0.43066,0.00037,17.46685]
[1780186366011,24.11,73804.75,77.8,0.43066,0.00037,17.4669]
[1780186371336,24.11,73804.59,77.8,0.43062,0.00037,17.46649]
[1780186377661,24.12,73804.31,77.8,0.43053,0.00037,17.46576]
[1780186379850,24.12,73804.28,77.8,0.43052,0.00037,17.46571]
[1780186385792,24.12,73804.27,77.8,0.43053,0.00037,17.46578]
[1780186388636,24.12,73804.27,77.8,0.43053,0.00037,17.46578]
[1780186388813,24.12,73803.86,77.8,0.43039,0.00037,17.46456]
[1780186389820,24.12,73799.68,77.8,0.42886,0.00037,17.45152]
[1780186389867,24.12,73799.68,77.8,0.42886,0.00037,17.45152]
[1780186389899,24.12,73799.68,77.8,0.42886,0.00037,17.45152]
[1780186390090,24.12,73799.68,77.8,0.42886,0.00037,17.45152]
[1780186395862,24.14,73800.36,77.8,0.42917,0.00037,17.45412]
[1780186397910,24.14,73800.46,77.8,0.42921,0.00037,17.45446]
[1780186403855,24.15,73800.42,77.8,0.4292,0.00037,17.45442]
[1780186410322,24.15,73797.88,77.8,0.42829,0.00037,17.44652]
[1780186414608,24.16,73797.12,77.8,0.428,0.00037,17.43945]
[1780186419712,24.16,73798.18,77.8,0.4284,0.00037,17.44291]
[1780186425155,24.16,73797.66,77.8,0.42822,0.00037,17.44136]
[1780186427388,24.16,73797.85,77.8,0.4283,0.00037,17.442]
[1780186428420,24.16,73797.9,77.8,0.42832,0.00037,17.44217]
[1780186433661,24.17,73797.94,77.8,0.42834,0.00037,17.44235]
[1780186434672,24.17,73797.94,77.8,0.42835,0.00037,17.44241]
[1780186443926,24.17,73797.94,77.8,0.42835,0.00037,17.44248]
[1780186445407,24.18,73797.94,77.8,0.42837,0.00037,17.44257]
[1780186445471,24.18,73797.94,77.8,0.42837,0.00037,17.44258]
[1780186447529,24.18,73792.5,77.8,0.42638,0.00036,17.42517]
[1780186449862,24.18,73792.5,77.8,0.42639,0.00036,17.42519]
[1780186452557,24.18,73792.27,77.8,0.42631,0.00036,17.42451]
[1780186452806,24.18,73792.27,77.8,0.42631,0.00036,17.42451]
[1780186452847,24.18,73792.27,77.8,0.42631,0.00036,17.42453]
[1780186463131,24.18,73792.19,77.8,0.4263,0.00036,17.42437]
[1780186468368,24.2,73792.97,77.8,0.42662,0.00036,17.42718]
[1780186472087,24.2,73792.97,77.8,0.42662,0.00036,17.42718]
[1780186477210,24.2,73796.41,77.8,0.42787,0.00036,17.43367]
[1780186483854,24.21,73796.85,77.8,0.42805,0.00036,17.43517]
[1780186486034,24.21,73796.56,77.8,0.42795,0.00036,17.43433]
[1780186491778,24.21,73794.7,77.8,0.42728,0.00036,17.42847]
[1780186495506,24.22,73795.06,77.8,0.42743,0.00036,17.42973]
[1780186495507,24.22,73795.06,77.8,0.42743,0.00036,17.42973]
[1780186495523,24.22,73795.06,77.8,0.42743,0.00036,17.42973]
[1780186495531,24.22,73795.06,77.8,0.42743,0.00036,17.42973]
[1780186495555,24.22,73795.06,77.8,0.42743,0.00036,17.42973]
[1780186495947,24.22,73793.75,77.8,0.42695,0.00036,17.42555]
[1780186496574,24.22,73788.96,77.8,0.42521,0.00036,17.40997]
[1780186497498,24.22,73788.96,77.8,0.42521,0.00036,17.40997]
[1780186497715,24.22,73788.96,77.8,0.42521,0.00036,17.40997]
[1780186497727,24.22,73784.7,77.8,0.42365,0.00036,17.39583]
[1780186498859,24.22,73784.7,77.8,0.42365,0.00036,17.39583]
[1780186499396,24.22,73784.7,77.8,0.42366,0.00036,17.39585]
[1780186500486,24.22,73784.66,77.8,0.42364,0.00036,17.39572]
[1780186500710,24.22,73784.66,77.8,0.42364,0.00036,17.39572]
[1780186500730,24.22,73784.66,77.8,0.42364,0.00036,17.39572]
[1780186500929,24.22,73784.66,77.8,0.42364,0.00036,17.39573]
[1780186502930,24.22,73781.9,77.8,0.42264,0.00036,17.38644]
[1780186508658,24.22,73779.52,77.8,0.42179,0.00036,17.37845]
[1780186509806,24.22,73779.52,77.8,0.42179,0.00036,17.37845]
[1780186509895,24.22,73779.52,77.8,0.42179,0.00036,17.37845]
[1780186509912,24.22,73779.52,77.8,0.42179,0.00036,17.37845]
[1780186509967,24.22,73779.52,77.8,0.42179,0.00036,17.37849]
[1780186510934,24.22,73779.52,77.8,0.42179,0.00036,17.37849]
[1780186510672,24.22,73788.15,77.8,0.42493,0.00036,17.40749]
[1780186511862,24.23,73797.58,77.8,0.42837,0.00036,17.43797]
[1780186513137,24.23,73797.91,77.8,0.42849,0.00036,17.43901]
[1780186514260,24.23,73798.11,77.8,0.42857,0.00036,17.43963]
[1780186519428,24.22,73798.44,77.8,0.42868,0.00036,17.44065]
[1780186520279,24.22,73798.47,77.8,0.42869,0.00036,17.44073]
[1780186521814,24.22,73798.47,77.8,0.42869,0.00036,17.44072]
[1780186522516,24.22,73798.59,77.8,0.42873,0.00036,17.44108]
[1780186522756,24.22,73800.44,77.8,0.42941,0.00036,17.44688]
[1780186523680,24.22,73800.44,77.8,0.42941,0.00036,17.44688]
[1780186523703,24.22,73800.44,77.8,0.42941,0.00036,17.44688]
[1780186523763,24.22,73803.64,77.8,0.43058,0.00037,17.45679]
[1780186524728,24.22,73803.64,77.8,0.43058,0.00037,17.45679]
[1780186526755,24.22,73807.81,77.8,0.4321,0.00037,17.46949]
[1780186527321,24.22,73808.45,77.8,0.43233,0.00037,17.47142]
[1780186527791,24.22,73810.5,77.8,0.43308,0.00037,17.47755]
[1780186532161,24.22,73811.04,77.8,0.43326,0.00037,17.47442]
[1780186532201,24.22,73811.04,77.8,0.43326,0.00037,17.47442]
[1780186532826,24.22,73808.33,77.8,0.43227,0.00037,17.46633]
[1780186537634,24.22,73806.14,77.8,0.43147,0.00037,17.45973]
[1780186539670,24.22,73803.33,77.8,0.43045,0.00037,17.45115]
[1780186543253,24.23,73802.39,77.8,0.43011,0.00037,17.44829]
[1780186543427,24.23,73802.39,77.8,0.43011,0.00037,17.44829]
[1780186545059,24.23,73803.49,77.8,0.43052,0.00037,17.4517]
[1780186550726,24.23,73809.11,77.8,0.43257,0.00037,17.46878]
[1780186551759,24.23,73809.16,77.8,0.43259,0.00037,17.46893]
[1780186555054,24.23,73811.27,77.8,0.43336,0.00037,17.47521]
[1780186561728,24.23,73811.95,77.8,0.43361,0.00037,17.47722]
[1780186567451,24.23,73810.94,77.8,0.43324,0.00037,17.47423]
[1780186567470,24.23,73810.94,77.8,0.43324,0.00037,17.47423]
[1780186567505,24.23,73810.94,77.8,0.43324,0.00037,17.47423]
[1780186567518,24.23,73810.94,77.8,0.43324,0.00037,17.47423]
[1780186567806,24.23,73810.94,77.8,0.43324,0.00037,17.47423]
[1780186568721,24.23,73805.55,77.8,0.43127,0.00037,17.45803]
[1780186569077,24.23,73798.81,77.8,0.42881,0.00036,17.43719]
[1780186570054,24.23,73798.81,77.8,0.42881,0.00036,17.43719]
[1780186570156,24.23,73798.81,77.8,0.42881,0.00036,17.43719]
[1780186571235,24.23,73798.87,77.8,0.42884,0.00036,17.43739]
[1780186573241,24.23,73798.72,77.8,0.42878,0.00036,17.43695]
[1780186581653,24.23,73798.07,77.8,0.42856,0.00036,17.435]
[1780186581698,24.23,73798.07,77.8,0.42856,0.00036,17.435]
[1780186582617,24.24,73798.19,77.8,0.42861,0.00036,17.43543]
[1780186583634,24.24,73798.17,77.8,0.4286,0.00036,17.43538]
[1780186584662,24.24,73798.2,77.8,0.42862,0.00036,17.43549]
[1780186589875,24.24,73798.53,77.8,0.42875,0.00036,17.43661]
[1780186592975,24.24,73798.61,77.8,0.42878,0.00036,17.43691]
[1780186594962,24.24,73798.61,77.8,0.42877,0.00036,17.43221]
[1780186595920,24.25,73798.61,77.8,0.42877,0.00036,17.43223]
[1780186601307,24.25,73798.71,77.8,0.42882,0.00036,17.43263]
[1780186608632,24.25,73798.71,77.8,0.42882,0.00036,17.43267]
[1780186614114,24.25,73798.71,77.8,0.42883,0.00036,17.43277]
[1780186618257,24.26,73798.77,77.8,0.42886,0.00036,17.43301]
[1780186618593,24.26,73798.77,77.8,0.42886,0.00036,17.43301]
[1780186624468,24.26,73794.14,77.8,0.4272,0.00036,17.41849]
[1780186630510,24.27,73794.62,77.8,0.42739,0.00036,17.42015]
[1780186633285,24.27,73794.08,77.8,0.42719,0.00036,17.41844]
[1780186635541,24.27,73794.11,77.8,0.42721,0.00036,17.41858]
[1780186636621,24.27,73794.04,77.8,0.42719,0.00036,17.41839]
[1780186636624,24.27,73794.04,77.8,0.42719,0.00036,17.41839]
[1780186636860,24.27,73789.45,77.8,0.42552,0.00036,17.40356]
[1780186637543,24.27,73789.45,77.8,0.42552,0.00036,17.40356]
[1780186637559,24.27,73788.59,77.8,0.42521,0.00036,17.40076]
[1780186638705,24.27,73788.59,77.8,0.42521,0.00036,17.40076]
[1780186638708,24.27,73788.59,77.8,0.42521,0.00036,17.40076]
[1780186638977,24.27,73788.59,77.8,0.42521,0.00036,17.40076]
[1780186639079,24.27,73789.61,77.8,0.42558,0.00036,17.40414]
[1780186640151,24.27,73790.04,77.8,0.42574,0.00036,17.40554]
[1780186640579,24.27,73790.35,77.8,0.42585,0.00036,17.40656]
[1780186641658,24.27,73790.35,77.8,0.42585,0.00036,17.40656]
[1780186641691,24.27,73790.35,77.8,0.42585,0.00036,17.40656]
[1780186641748,24.27,73790.35,77.8,0.42585,0.00036,17.40656]
[1780186642122,24.27,73790.35,77.8,0.42585,0.00036,17.40656]
[1780186643601,24.28,73795.33,77.8,0.42767,0.00036,17.42264]
[1780186647260,24.28,73795.24,77.8,0.42764,0.00036,17.42238]
[1780186647269,24.28,73795.24,77.8,0.42764,0.00036,17.42238]
[1780186647850,24.28,73795.24,77.8,0.42764,0.00036,17.42238]
[1780186647950,24.28,73793.54,77.8,0.42703,0.00036,17.41698]
[1780186648141,24.28,73793.54,77.8,0.42703,0.00036,17.41698]
[1780186651282,24.28,73789.67,77.8,0.42562,0.00036,17.40447]
[1780186652902,24.28,73789.79,77.8,0.42565,0.00036,17.40012]
[1780186654797,24.28,73789.74,77.8,0.42563,0.00036,17.4]
[1780186659153,24.28,73789.81,77.8,0.42566,0.00036,17.40024]
[1780186659716,24.28,73789.81,77.8,0.42566,0.00036,17.40024]
[1780186659916,24.28,73789.81,77.8,0.42566,0.00036,17.40024]
[1780186660634,24.28,73789.81,77.8,0.42567,0.00036,17.40033]
[1780186666762,24.29,73789.93,77.8,0.42572,0.00036,17.40077]
[1780186668969,24.29,73789.93,77.8,0.42572,0.00036,17.40079]
[1780186668998,24.29,73789.93,77.8,0.42572,0.00036,17.40079]
[1780186669015,24.29,73789.93,77.8,0.42572,0.00036,17.40079]
[1780186669802,24.29,73789.93,77.8,0.42572,0.00036,17.4008]
[1780186670062,24.29,73789.93,77.8,0.42572,0.00036,17.4008]
[1780186675825,24.29,73785.76,77.8,0.42422,0.00036,17.38717]
[1780186680861,24.29,73785.47,77.8,0.42412,0.00036,17.38628]
[1780186683175,24.29,73785.69,77.8,0.4242,0.00036,17.38703]
[1780186687177,24.3,73785.26,77.8,0.42405,0.00036,17.38566]
[1780186692945,24.3,73784.79,77.8,0.42389,0.00036,17.38419]
[1780186697980,24.3,73784.79,77.8,0.4239,0.00036,17.38426]
[1780186699566,24.3,73784.79,77.8,0.4239,0.00036,17.38426]
[1780186705365,24.3,73784.76,77.8,0.4239,0.00036,17.38421]
[1780186708300,24.31,73783.83,77.8,0.42357,0.00036,17.38118]
[1780186714094,24.31,73785.97,77.8,0.42434,0.00036,17.38365]
[1780186717218,24.31,73786.02,77.8,0.42436,0.00036,17.38386]
[1780186717440,24.31,73786.02,77.8,0.42436,0.00036,17.38386]
[1780186723330,24.31,73788.15,77.8,0.42515,0.00036,17.39099]
[1780186723402,24.31,73788.15,77.8,0.42515,0.00036,17.39099]
[1780186732204,24.32,73788.15,77.8,0.42515,0.00036,17.39103]
[1780186737255,24.32,73788.42,77.8,0.42526,0.00036,17.39204]
[1780186742290,24.32,73788.24,77.8,0.4252,0.00036,17.39149]
[1780186751119,24.32,73788.24,77.8,0.42521,0.00036,17.39153]
[1780186757542,24.33,73788.24,77.8,0.42522,0.00036,17.39161]
[1780186762979,24.33,73788.24,77.8,0.42522,0.00036,17.39166]
[1780186763683,24.33,73788.2,77.8,0.42521,0.00036,17.39154]
[1780186769479,24.33,73785.63,77.8,0.42428,0.00036,17.38311]
[1780186773292,24.33,73785.63,77.8,0.42426,0.00036,17.37838]
[1780186776515,24.33,73785.72,77.8,0.4243,0.00036,17.37869]
[1780186777267,24.33,73786.48,77.8,0.42457,0.00036,17.38121]
[1780186777271,24.33,73786.48,77.8,0.42457,0.00036,17.38121]
[1780186780364,24.33,73791.31,77.8,0.42633,0.00036,17.39699]
[1780186782108,24.33,73791.31,77.8,0.42633,0.00036,17.39699]
[1780186782264,24.33,73793.35,77.8,0.42707,0.00036,17.40355]
[1780186786359,24.33,73794.0,77.8,0.42731,0.00036,17.40561]
[1780186786364,24.33,73794.0,77.8,0.42731,0.00036,17.40561]
[1780186786665,24.33,73794.0,77.8,0.42731,0.00036,17.40561]
[1780186787078,24.33,73793.52,77.8,0.42713,0.00036,17.40408]
[1780186792642,24.33,73792.4,77.8,0.42672,0.00036,17.40049]
[1780186795041,24.33,73792.4,77.8,0.42672,0.00036,17.40049]
[1780186796714,24.33,73792.4,77.8,0.42673,0.00036,17.4005]
[1780186800463,24.33,73792.14,77.8,0.42663,0.00036,17.39967]
[1780186800740,24.33,73792.14,77.8,0.42663,0.00036,17.39967]
[1780186800752,24.33,73792.14,77.8,0.42663,0.00036,17.39967]
[1780186800754,24.33,73792.14,77.8,0.42663,0.00036,17.39967]
[1780186800997,24.33,73792.14,77.8,0.42663,0.00036,17.39967]
[1780186801077,24.33,73792.14,77.8,0.42663,0.00036,17.39967]
[1780186801082,24.33,73792.62,77.8,0.42681,0.00036,17.40125]
[1780186801828,24.33,73796.83,77.8,0.42834,0.00036,17.41463]
[1780186802446,24.33,73796.83,77.8,0.42834,0.00036,17.41463]
[1780186802542,24.33,73796.83,77.8,0.42834,0.00036,17.41463]
[1780186802553,24.33,73796.83,77.8,0.42834,0.00036,17.41463]
[1780186802577,24.33,73796.83,77.8,0.42834,0.00036,17.41463]
[1780186802798,24.33,73798.84,77.8,0.42907,0.00036,17.42094]
[1780186808759,24.34,73796.39,77.8,0.42819,0.00036,17.4133]
[1780186814801,24.34,73797.17,77.8,0.42848,0.00036,17.41581]
[1780186819836,24.34,73799.26,77.8,0.42924,0.00036,17.42239]
[1780186827260,24.34,73799.46,77.8,0.42932,0.00036,17.42303]
[1780186836715,24.34,73799.12,77.8,0.42918,0.00036,17.41729]
[1780186840182,24.34,73798.9,77.8,0.4291,0.00036,17.41662]
[1780186840283,24.34,73799.04,77.8,0.42916,0.00036,17.41707]
[1780186846713,24.34,73799.04,77.8,0.42916,0.00036,17.41708]
[1780186852070,24.35,73799.23,77.8,0.42923,0.00036,17.41773]
[1780186852655,24.35,73799.23,77.8,0.42923,0.00036,17.41773]
[1780186852660,24.35,73799.23,77.8,0.42923,0.00036,17.41773]
[1780186852724,24.35,73799.23,77.8,0.42923,0.00036,17.41773]
[1780186852734,24.35,73799.23,77.8,0.42923,0.00036,17.41773]
[1780186852760,24.35,73799.23,77.8,0.42923,0.00036,17.41773]
[1780186853077,24.35,73802.0,77.8,0.43024,0.00036,17.4263]
[1780186854376,24.35,73805.63,77.8,0.43156,0.00036,17.43737]
[1780186856436,24.35,73808.01,77.8,0.43243,0.00036,17.44453]
[1780186861609,24.35,73809.1,77.8,0.43283,0.00036,17.44778]
[1780186863669,24.35,73809.01,77.8,0.4328,0.00036,17.44753]
[1780186864653,24.35,73808.67,77.8,0.43268,0.00036,17.44652]
[1780186865654,24.35,73808.67,77.8,0.43268,0.00036,17.44652]
[1780186874229,24.35,73808.81,77.8,0.43273,0.00036,17.44698]
[1780186880271,24.35,73809.15,77.8,0.43286,0.00036,17.44801]
[1780186887103,24.35,73809.29,77.8,0.43291,0.00036,17.44843]
[1780186892355,24.35,73809.52,77.8,0.43298,0.00036,17.44442]
[1780186897646,24.36,73809.58,77.8,0.43301,0.00036,17.44461]
[1780186901765,24.36,73809.58,77.8,0.43301,0.00036,17.44462]
[1780186907527,24.36,73809.56,77.8,0.43301,0.00036,17.44461]
[1780186913503,24.36,73809.49,77.8,0.43298,0.00036,17.44443]
[1780186918538,24.36,73809.49,77.8,0.43299,0.00036,17.44446]
[1780186922371,24.36,73809.49,77.8,0.43299,0.00036,17.44446]
[1780186923157,24.36,73809.5,77.8,0.43299,0.00036,17.4445]
[1780186923284,24.36,73809.5,77.8,0.43299,0.00036,17.4445]
[1780186923368,24.36,73809.62,77.8,0.43304,0.00036,17.44487]
[1780186925587,24.36,73815.53,77.8,0.43519,0.00036,17.46213]
[1780186927816,24.36,73816.37,77.8,0.4355,0.00036,17.46454]
[1780186932301,24.36,73822.33,77.8,0.43767,0.00036,17.48134]
[1780186933233,24.36,73822.33,77.8,0.43767,0.00036,17.48134]
[1780186933242,24.36,73822.33,77.8,0.43767,0.00036,17.48134]
[1780186933349,24.36,73822.33,77.8,0.43767,0.00036,17.48134]
[1780186933367,24.36,73822.55,77.8,0.43775,0.00036,17.48195]
[1780186934971,24.36,73824.53,77.8,0.43848,0.00036,17.48742]
[1780186935008,24.36,73824.53,77.8,0.43848,0.00036,17.48742]
[1780186935046,24.36,73824.53,77.8,0.43848,0.00036,17.48742]
[1780186935089,24.36,73826.4,77.8,0.43916,0.00036,17.49252]
[1780186936213,24.36,73826.4,77.8,0.43916,0.00036,17.49252]
[1780186936314,24.37,73828.36,77.8,0.43989,0.00036,17.4979]
[1780186937379,24.37,73828.36,77.8,0.43989,0.00036,17.4979]
[1780186937632,24.37,73830.21,77.8,0.44056,0.00036,17.50284]
[1780186937671,24.37,73829.57,77.8,0.44033,0.00036,17.50114]
[1780186940825,24.37,73831.93,77.8,0.4412,0.00036,17.50746]
[1780186950763,24.4,73828.76,77.8,0.44011,0.00036,17.49947]
[1780186955798,24.41,73828.68,77.8,0.44009,0.00036,17.49473]
[1780186960833,24.42,73828.99,77.8,0.44023,0.00036,17.49576]
[1780186963247,24.42,73829.12,77.8,0.44029,0.00036,17.49614]
[1780186963330,24.42,73829.12,77.8,0.44029,0.00036,17.49614]
[1780186966795,24.43,73829.08,77.8,0.44028,0.00036,17.49611]
[1780186967591,24.43,73829.08,77.8,0.4403,0.00036,17.49623]
[1780186971177,24.44,73828.78,77.8,0.44022,0.00036,17.49558]
[1780186971518,24.45,73828.81,77.8,0.44024,0.00036,17.49576]
[1780186972022,24.45,73828.81,77.8,0.44024,0.00036,17.49576]
[1780186972124,24.45,73828.71,77.8,0.44021,0.00036,17.49549]
[1780186977952,24.46,73828.86,77.8,0.4403,0.00036,17.49619]
[1780186983274,24.47,73828.85,77.8,0.44032,0.00036,17.49633]
[1780186983288,24.47,73828.85,77.8,0.44032,0.00036,17.49633]
[1780186983335,24.47,73828.85,77.8,0.44032,0.00036,17.49633]
[1780186983385,24.47,73828.85,77.8,0.44032,0.00036,17.49633]
[1780186983403,24.47,73828.85,77.8,0.44032,0.00036,17.49633]
[1780186983439,24.47,73828.85,77.8,0.44032,0.00036,17.49633]
[1780186983437,24.48,73829.08,77.8,0.44042,0.00036,17.49701]
[1780186985389,24.48,73825.92,77.8,0.43927,0.00036,17.48856]
[1780186985408,24.48,73825.92,77.8,0.43927,0.00036,17.48856]
[1780186985749,24.48,73822.61,77.8,0.43808,0.00036,17.47959]
[1780186992049,24.49,73822.11,77.8,0.43794,0.00036,17.47852]
[1780186996672,24.5,73822.06,77.8,0.43794,0.00036,17.47851]
[1780186997085,24.51,73822.26,77.8,0.43802,0.00036,17.47914]
[1780187000457,24.51,73827.22,77.8,0.43985,0.00036,17.49274]
[1780187001113,24.51,73832.57,77.8,0.44179,0.00036,17.50683]
[1780187006148,24.52,73833.09,77.8,0.442,0.00036,17.50832]
[1780187011183,24.53,73833.43,77.8,0.44213,0.00036,17.50461]
[1780187016219,24.54,73833.68,77.8,0.44224,0.00036,17.50539]
[1780187023267,24.55,73833.65,77.8,0.44225,0.00036,17.50549]
[1780187028307,24.56,73832.58,77.8,0.44189,0.00036,17.50289]
[1780187034349,24.57,73832.55,77.8,0.4419,0.00036,17.50297]
[1780187039384,24.58,73833.13,77.8,0.44213,0.00036,17.50459]
[1780187044419,24.58,73833.22,77.8,0.44219,0.00036,17.50494]
[1780187051468,24.59,73837.24,77.8,0.44366,0.00036,17.51531]
[1780187056805,24.6,73835.07,77.8,0.44289,0.00036,17.50989]
[1780187064559,24.61,73835.0,77.8,0.4429,0.00036,17.50992]
[1780187066645,24.61,73835.23,77.8,0.44298,0.00036,17.51052]
[1780187069565,24.62,73835.27,77.8,0.44301,0.00036,17.51071]
[1780187069952,24.62,73835.27,77.8,0.44301,0.00036,17.51071]
[1780187070460,24.62,73835.93,77.8,0.44325,0.00036,17.5124]
[1780187075636,24.62,73836.9,77.8,0.4436,0.00036,17.51023]
[1780187080670,24.63,73834.97,77.8,0.44292,0.00036,17.50547]
[1780187081830,24.63,73834.97,77.8,0.44292,0.00036,17.50547]
[1780187081846,24.63,73834.97,77.8,0.44292,0.00036,17.50547]
[1780187081931,24.63,73834.97,77.8,0.44292,0.00036,17.50547]
[1780187081961,24.63,73834.97,77.8,0.44292,0.00036,17.50547]
[1780187082215,24.63,73834.97,77.8,0.44292,0.00036,17.50547]
[1780187082327,24.63,73834.97,77.8,0.44292,0.00036,17.50547]
[1780187082357,24.63,73834.97,77.8,0.44292,0.00036,17.50547]
[1780187082801,24.63,73835.18,77.8,0.44301,0.00036,17.50605]
[1780187082881,24.63,73846.79,77.8,0.44721,0.00036,17.53451]
[1780187084274,24.63,73846.79,77.8,0.44721,0.00036,17.53451]
[1780187084287,24.63,73846.79,77.8,0.44721,0.00036,17.53451]
[1780187084378,24.63,73846.79,77.8,0.44721,0.00036,17.53451]
[1780187084480,24.64,73856.86,77.8,0.45086,0.00036,17.55765]
[1780187084982,24.64,73856.86,77.8,0.45086,0.00036,17.55765]
[1780187085030,24.64,73856.86,77.8,0.45086,0.00036,17.55765]
[1780187085077,24.64,73858.26,77.8,0.45137,0.00036,17.56074]
[1780187087420,24.64,73859.38,77.8,0.45177,0.00036,17.56321]
[1780187089782,24.64,73861.89,77.8,0.45269,0.00036,17.56867]
[1780187089798,24.64,73861.89,77.8,0.45269,0.00036,17.56867]
[1780187089801,24.64,73861.89,77.8,0.45269,0.00036,17.56867]
[1780187090229,24.64,73861.89,77.8,0.45269,0.00036,17.56867]
[1780187090488,24.64,73863.03,77.8,0.45311,0.00036,17.57113]
[1780187091287,24.64,73863.03,77.8,0.45311,0.00036,17.57113]
[1780187094657,24.64,73868.33,77.8,0.45503,0.00036,17.58226]
[1780187096891,24.64,73870.37,77.8,0.45577,0.00036,17.58643]
[1780187099369,24.65,73875.67,77.8,0.4577,0.00036,17.59697]
[1780187101678,24.65,73876.36,77.8,0.45795,0.00036,17.59832]
[1780187103910,24.65,73876.79,77.8,0.45811,0.00036,17.59915]
[1780187106474,24.65,73881.72,77.8,0.4599,0.00036,17.60851]
[1780187106968,24.65,73881.72,77.8,0.4599,0.00036,17.60851]
[1780187106969,24.65,73881.72,77.8,0.4599,0.00036,17.60851]
[1780187113334,24.65,73883.47,77.8,0.46053,0.00036,17.61174]
[1780187115326,24.65,73883.41,77.8,0.46051,0.00036,17.61162]
[1780187115332,24.65,73883.41,77.8,0.46051,0.00036,17.61162]
[1780187115352,24.65,73883.41,77.8,0.46051,0.00036,17.61162]
[1780187115375,24.65,73883.41,77.8,0.46051,0.00036,17.61162]
[1780187115424,24.65,73883.41,77.8,0.46051,0.00036,17.61162]
[1780187115521,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187115675,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187115778,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187115830,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187115996,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187116020,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187116036,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187116083,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187116363,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187116501,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187116576,24.65,73883.14,77.8,0.46041,0.00036,17.61113]
[1780187116604,24.67,73898.27,77.8,0.46594,0.00036,17.63741]
[1780187116707,24.67,73898.27,77.8,0.46594,0.00036,17.63741]
[1780187116783,24.67,73898.27,77.8,0.46594,0.00036,17.63741]
[1780187117062,24.67,73898.27,77.8,0.46594,0.00036,17.63741]
[1780187117168,24.67,73898.27,77.8,0.46594,0.00036,17.63741]
[1780187117248,24.67,73898.27,77.8,0.46594,0.00036,17.63741]
[1780187117404,24.67,73898.27,77.8,0.46594,0.00036,17.63741]
[1780187117568,24.67,73898.27,77.8,0.46594,0.00036,17.63741]
[1780187117526,24.68,73915.35,77.8,0.47216,0.00036,17.66293]
[1780187117634,24.68,73915.35,77.8,0.47216,0.00036,17.66293]
[1780187117734,24.68,73915.35,77.8,0.47216,0.00036,17.66293]
[1780187117903,24.68,73915.35,77.8,0.47216,0.00036,17.66293]
[1780187118202,24.68,73915.35,77.8,0.47216,0.00036,17.66293]
[1780187118491,24.68,73915.35,77.8,0.47216,0.00036,17.66293]
[1780187118588,24.68,73915.35,77.8,0.47216,0.00036,17.66293]
[1780187120231,24.69,73914.5,77.8,0.47187,0.00036,17.6618]
[1780187121186,24.71,73912.79,77.8,0.47128,0.00036,17.65953]
[1780187123707,24.73,73917.13,77.8,0.47288,0.00036,17.66554]
[1780187131368,24.79,73918.95,77.8,0.47361,0.00036,17.66817]
[1780187131406,24.79,73918.95,77.8,0.47361,0.00036,17.66817]
[1780187131436,24.79,73918.95,77.8,0.47361,0.00036,17.66817]
[1780187133037,24.81,73924.08,77.8,0.47549,0.00036,17.67004]
[1780187138074,24.83,73926.06,77.8,0.47623,0.00036,17.67251]
[1780187140087,24.83,73926.97,77.8,0.47656,0.00036,17.6736]
[1780187144021,24.84,73927.15,77.8,0.47664,0.00036,17.67384]
[1780187149030,24.85,73924.72,77.8,0.47577,0.00036,17.67094]
[1780187150485,24.85,73922.26,77.8,0.47488,0.00036,17.66792]
[1780187152474,24.85,73919.1,77.8,0.47374,0.00036,17.6639]
[1780187154935,24.85,73919.26,77.8,0.4738,0.00036,17.66412]
[1780187160239,24.85,73920.7,77.8,0.47432,0.00036,17.66598]
[1780187163038,24.86,73920.24,77.8,0.47416,0.00036,17.6654]
[1780187163049,24.86,73920.24,77.8,0.47416,0.00036,17.6654]
[1780187164543,24.86,73920.24,77.8,0.47416,0.00036,17.66541]
[1780187172324,24.86,73920.14,77.8,0.47413,0.00036,17.6653]
[1780187177359,24.87,73915.38,77.8,0.47242,0.00036,17.65907]
[1780187182395,24.87,73915.82,77.8,0.47259,0.00036,17.65968]
[1780187187429,24.88,73915.84,77.8,0.4726,0.00036,17.65974]
[1780187192464,24.88,73917.56,77.8,0.47322,0.00036,17.65735]
[1780187197499,24.89,73918.14,77.8,0.47344,0.00036,17.65812]
[1780187201494,24.89,73918.55,77.8,0.47359,0.00036,17.65867]
[1780187202212,24.89,73918.34,77.8,0.47351,0.00036,17.6584]
[1780187207569,24.9,73919.22,77.8,0.47384,0.00036,17.65956]
[1780187212604,24.9,73920.21,77.8,0.4742,0.00036,17.66084]
[1780187215805,24.9,73920.39,77.8,0.47427,0.00036,17.66108]
[1780187217853,24.91,73920.76,77.8,0.47441,0.00036,17.66157]
[1780187223426,24.92,73919.3,77.8,0.47389,0.00036,17.65974]
[1780187229723,24.92,73918.93,77.8,0.47377,0.00036,17.65928]
[1780187234759,24.93,73919.28,77.8,0.4739,0.00036,17.65975]
[1780187239794,24.93,73919.18,77.8,0.47387,0.00036,17.65963]
[1780187248573,24.93,73918.95,77.8,0.47379,0.00036,17.65935]
[1780187253062,24.94,73919.21,77.8,0.47389,0.00036,17.6597]
[1780187253071,24.94,73919.21,77.8,0.47389,0.00036,17.6597]
[1780187253074,24.94,73919.21,77.8,0.47389,0.00036,17.6597]
[1780187253167,24.94,73919.21,77.8,0.47389,0.00036,17.6597]
[1780187253167,24.94,73919.21,77.8,0.47389,0.00036,17.6597]
[1780187253239,24.94,73919.21,77.8,0.47389,0.00036,17.6597]
[1780187253315,24.94,73919.21,77.8,0.47389,0.00036,17.6597]
[1780187253458,24.94,73919.21,77.8,0.47389,0.00036,17.6597]
[1780187253547,24.94,73919.21,77.8,0.47389,0.00036,17.6597]
[1780187254663,24.94,73919.21,77.8,0.47388,0.00036,17.65502]
[1780187254769,24.94,73920.76,77.8,0.47444,0.00036,17.657]
[1780187256128,24.94,73923.47,77.8,0.47542,0.00036,17.66037]
[1780187257669,24.94,73924.3,77.8,0.47572,0.00036,17.66138]
[1780187263962,24.95,73920.76,77.8,0.47445,0.00036,17.65702]
[1780187268133,24.95,73920.78,77.8,0.47446,0.00036,17.65706]
[1780187274038,24.96,73920.97,77.8,0.47454,0.00036,17.65732]
[1780187279073,24.96,73920.93,77.8,0.47453,0.00036,17.65728]
[1780187283082,24.96,73920.82,77.8,0.47449,0.00036,17.65715]
[1780187289143,24.97,73919.65,77.8,0.47408,0.00036,17.65569]
[1780187290502,24.97,73919.65,77.8,0.47408,0.00036,17.65569]
[1780187292164,24.97,73914.63,77.8,0.47227,0.00036,17.64911]
[1780187296588,24.97,73914.0,77.8,0.47205,0.00036,17.64827]
[1780187296648,24.97,73914.0,77.8,0.47205,0.00036,17.64827]
[1780187296919,24.98,73913.94,77.8,0.47203,0.00036,17.6482]
[1780187296988,24.98,73913.94,77.8,0.47203,0.00036,17.6482]
[1780187297331,24.98,73913.94,77.8,0.47203,0.00036,17.6482]
[1780187297361,24.98,73913.94,77.8,0.47203,0.00036,17.6482]
[1780187297364,24.98,73913.94,77.8,0.47203,0.00036,17.6482]
[1780187297522,24.98,73913.94,77.8,0.47203,0.00036,17.6482]
[1780187297634,24.98,73913.94,77.8,0.47203,0.00036,17.6482]
[1780187297727,24.98,73900.19,77.8,0.4671,0.00036,17.62821]
[1780187297835,24.98,73900.19,77.8,0.4671,0.00036,17.62821]
[1780187297942,24.98,73900.19,77.8,0.4671,0.00036,17.62821]
[1780187298114,24.98,73900.19,77.8,0.4671,0.00036,17.62821]
[1780187298214,24.98,73900.19,77.8,0.4671,0.00036,17.62821]
[1780187298287,24.98,73883.27,77.8,0.46103,0.00036,17.5999]
[1780187298804,24.98,73883.27,77.8,0.46103,0.00036,17.5999]
[1780187299075,24.98,73883.27,77.8,0.46103,0.00036,17.5999]
[1780187299721,24.98,73882.55,77.8,0.46077,0.00036,17.59863]
[1780187300051,24.98,73882.55,77.8,0.46077,0.00036,17.59863]
[1780187300342,24.98,73882.55,77.8,0.46077,0.00036,17.59863]
[1780187300401,24.98,73882.68,77.8,0.46082,0.00036,17.59886]
[1780187302128,24.98,73882.5,77.8,0.46076,0.00036,17.59855]
[1780187304111,24.98,73881.58,77.8,0.46043,0.00036,17.59689]
[1780187304211,24.98,73881.58,77.8,0.46043,0.00036,17.59689]
[1780187304769,24.98,73881.58,77.8,0.46043,0.00036,17.59689]
[1780187306275,24.99,73880.43,77.8,0.46002,0.00036,17.5948]
[1780187306757,24.99,73880.43,77.8,0.46002,0.00036,17.5948]
[1780187306377,24.99,73879.66,77.8,0.45975,0.00036,17.59339]
[1780187306880,24.99,73879.66,77.8,0.45975,0.00036,17.59339]
[1780187313312,24.99,73879.65,77.8,0.45973,0.00036,17.58867]
[1780187316386,24.99,73879.57,77.8,0.4597,0.00036,17.58852]
[1780187322432,24.99,73879.63,77.8,0.45972,0.00036,17.58863]
[1780187322535,24.99,73879.63,77.8,0.45972,0.00036,17.58863]
[1780187322551,24.99,73879.63,77.8,0.45972,0.00036,17.58863]
[1780187322756,24.99,73879.63,77.8,0.45972,0.00036,17.58863]
[1780187322762,24.99,73879.63,77.8,0.45972,0.00036,17.58863]
[1780187323637,24.99,73874.93,77.8,0.45804,0.00036,17.57981]
[1780187324231,24.99,73874.93,77.8,0.45804,0.00036,17.57981]
[1780187324389,24.99,73868.04,77.8,0.45557,0.00036,17.5663]
[1780187324992,24.99,73868.04,77.8,0.45557,0.00036,17.5663]
[1780187330431,24.99,73869.49,77.8,0.45609,0.00036,17.56922]
[1780187335467,24.99,73865.64,77.8,0.45472,0.00036,17.56148]
[1780187340502,24.99,73865.38,77.8,0.45463,0.00036,17.56097]
[1780187343508,24.99,73865.43,77.8,0.45465,0.00036,17.56108]
[1780187345540,24.99,73860.47,77.8,0.45288,0.00036,17.55078]
[1780187346503,24.99,73860.47,77.8,0.45288,0.00036,17.55078]
[1780187346869,24.99,73860.45,77.8,0.45287,0.00036,17.55074]
[1780187347192,24.99,73860.45,77.8,0.45287,0.00036,17.55074]
[1780187352589,25.0,73859.98,77.8,0.45271,0.00036,17.54979]
[1780187357477,25.0,73860.34,77.8,0.45284,0.00036,17.55058]
[1780187358650,25.0,73862.35,77.8,0.45356,0.00036,17.55481]
[1780187365405,25.0,73866.03,77.8,0.45489,0.00036,17.56241]
[1780187370716,25.01,73868.47,77.8,0.45576,0.00036,17.56736]
[1780187375751,25.01,73868.16,77.8,0.45564,0.00036,17.56204]
[1780187376563,25.01,73868.16,77.8,0.45564,0.00036,17.56204]
[1780187382114,25.01,73869.11,77.8,0.45598,0.00036,17.56394]
[1780187382149,25.01,73869.11,77.8,0.45598,0.00036,17.56394]
[1780187383270,25.01,73870.9,77.8,0.45662,0.00036,17.56748]
[1780187383331,25.01,73870.9,77.8,0.45662,0.00036,17.56748]
[1780187390042,25.01,73868.7,77.8,0.45584,0.00036,17.56313]
[1780187390843,25.01,73868.7,77.8,0.45584,0.00036,17.56313]
[1780187392466,25.01,73868.8,77.8,0.45587,0.00036,17.56333]
[1780187397906,25.01,73865.25,77.8,0.45461,0.00036,17.55617]
[1780187400560,25.01,73864.73,77.8,0.45442,0.00036,17.55511]
[1780187401297,25.01,73865.07,77.8,0.45454,0.00036,17.55581]
[1780187401298,25.01,73865.07,77.8,0.45454,0.00036,17.55581]
[1780187401842,25.01,73860.58,77.8,0.45294,0.00036,17.54649]
[1780187402707,25.01,73860.58,77.8,0.45294,0.00036,17.54649]
[1780187405336,25.01,73856.5,77.8,0.45148,0.00036,17.53778]
[1780187411845,25.02,73856.45,77.8,0.45147,0.00036,17.53771]
[1780187419053,25.02,73856.88,77.8,0.45164,0.00036,17.53871]
[1780187424089,25.02,73856.84,77.8,0.45163,0.00036,17.53866]
[1780187427565,25.03,73856.88,77.8,0.45165,0.00036,17.53876]
[1780187432958,25.03,73853.36,77.8,0.45038,0.00036,17.52639]
[1780187433152,25.03,73848.91,77.8,0.4488,0.00036,17.51643]
[1780187435023,25.03,73848.7,77.8,0.44872,0.00036,17.51596]
[1780187435057,25.03,73848.7,77.8,0.44872,0.00036,17.51596]
[1780187435193,25.03,73848.7,77.8,0.44872,0.00036,17.51596]
[1780187435217,25.03,73848.7,77.8,0.44872,0.00036,17.51596]
[1780187435659,25.03,73848.56,77.8,0.44868,0.00036,17.51566]
[1780187436610,25.03,73848.56,77.8,0.44868,0.00036,17.51566]
[1780187437122,25.03,73848.02,77.8,0.44849,0.00036,17.51444]
[1780187437527,25.03,73848.02,77.8,0.44849,0.00036,17.51444]
[1780187444758,25.04,73847.89,77.8,0.44844,0.00036,17.51417]
[1780187451281,25.05,73847.89,77.8,0.44847,0.00036,17.5143]
[1780187458087,25.05,73847.89,77.8,0.44847,0.00036,17.5143]
[1780187461884,25.05,73848.03,77.8,0.44853,0.00036,17.51472]
[1780187461351,25.05,73853.23,77.8,0.45039,0.00036,17.52639]
[1780187467393,25.06,73855.47,77.8,0.45119,0.00036,17.53133]
[1780187472428,25.06,73853.25,77.8,0.45041,0.00036,17.52649]
[1780187473455,25.06,73853.25,77.8,0.45041,0.00036,17.52649]
[1780187473776,25.06,73853.25,77.8,0.45041,0.00036,17.52649]
[1780187479477,25.06,73853.2,77.8,0.4504,0.00036,17.52642]
[1780187484512,25.06,73853.24,77.8,0.45042,0.00036,17.52654]
[1780187489548,25.07,73853.2,77.8,0.45041,0.00036,17.52648]
[1780187491850,25.07,73852.99,77.8,0.45033,0.00036,17.52602]
[1780187491867,25.07,73852.99,77.8,0.45033,0.00036,17.52602]
[1780187492113,25.07,73852.8,77.8,0.45025,0.00036,17.5209]
[1780187492143,25.07,73852.8,77.8,0.45025,0.00036,17.5209]
[1780187492189,25.07,73852.8,77.8,0.45025,0.00036,17.5209]
[1780187492234,25.07,73852.8,77.8,0.45025,0.00036,17.5209]
[1780187492291,25.07,73852.8,77.8,0.45025,0.00036,17.5209]
[1780187492716,25.07,73860.25,77.8,0.45291,0.00036,17.53698]
[1780187493136,25.07,73860.25,77.8,0.45291,0.00036,17.53698]
[1780187493576,25.07,73869.02,77.8,0.45604,0.00036,17.55492]
[1780187498611,25.07,73870.38,77.8,0.45653,0.00036,17.55759]
[1780187503646,25.06,73869.47,77.8,0.4562,0.00036,17.55578]
[1780187504014,25.06,73869.47,77.8,0.4562,0.00036,17.55578]
[1780187504653,25.06,73868.47,77.8,0.45584,0.00036,17.55379]
[1780187510484,25.06,73868.93,77.8,0.456,0.00036,17.55471]
[1780187514550,25.06,73868.97,77.8,0.45602,0.00036,17.55479]
[1780187514723,25.06,73868.84,77.8,0.45597,0.00036,17.55454]
[1780187519760,25.06,73867.67,77.8,0.45555,0.00036,17.55219]
[1780187522116,25.06,73867.96,77.8,0.45566,0.00036,17.55277]
[1780187527816,25.06,73868.71,77.8,0.45592,0.00036,17.55426]
[1780187532300,25.06,73868.48,77.8,0.45584,0.00036,17.55379]
[1780187533077,25.06,73871.34,77.8,0.45686,0.00036,17.55943]
[1780187533205,25.06,73871.34,77.8,0.45686,0.00036,17.55943]
[1780187534119,25.06,73872.62,77.8,0.45732,0.00036,17.56191]
[1780187536325,25.06,73875.93,77.8,0.4585,0.00036,17.56823]
[1780187538844,25.06,73881.32,77.8,0.46043,0.00036,17.57819]
[1780187543928,25.05,73881.07,77.8,0.46033,0.00036,17.57769]
[1780187548963,25.05,73881.2,77.8,0.46036,0.00036,17.57789]
[1780187552488,25.05,73881.13,77.8,0.46034,0.00036,17.57775]
[1780187553830,25.05,73881.13,77.8,0.46032,0.00036,17.57303]
[1780187553835,25.05,73881.13,77.8,0.46032,0.00036,17.57303]
[1780187553840,25.05,73881.13,77.8,0.46032,0.00036,17.57303]
[1780187553943,25.05,73881.13,77.8,0.46032,0.00036,17.57303]
[1780187554000,25.05,73881.13,77.8,0.46032,0.00036,17.57303]
[1780187554001,25.05,73881.13,77.8,0.46032,0.00036,17.57303]
[1780187553998,25.04,73884.63,77.8,0.46157,0.00036,17.5793]
[1780187556121,25.04,73888.11,77.8,0.46282,0.00036,17.58534]
[1780187560350,25.04,73888.34,77.8,0.46289,0.00036,17.58572]
[1780187560506,25.04,73888.34,77.8,0.46289,0.00036,17.58572]
[1780187563367,25.04,73889.93,77.8,0.46346,0.00036,17.58841]
[1780187563419,25.04,73889.93,77.8,0.46346,0.00036,17.58841]
[1780187565979,25.03,73890.0,77.8,0.46348,0.00036,17.58852]
[1780187565991,25.03,73890.0,77.8,0.46348,0.00036,17.58852]
[1780187565998,25.03,73890.0,77.8,0.46348,0.00036,17.58852]
[1780187566066,25.03,73890.8,77.8,0.46376,0.00036,17.58985]
[1780187569767,25.03,73890.93,77.8,0.46381,0.00036,17.59007]
[1780187569871,25.03,73890.93,77.8,0.46381,0.00036,17.59007]
[1780187570413,25.03,73890.93,77.8,0.46381,0.00036,17.59006]
[1780187570452,25.03,73890.93,77.8,0.46381,0.00036,17.59006]
[1780187570680,25.03,73890.93,77.8,0.46381,0.00036,17.59006]
[1780187570703,25.03,73890.93,77.8,0.46381,0.00036,17.59006]
[1780187570721,25.03,73897.35,77.8,0.46611,0.00036,17.60055]
[1780187571533,25.03,73897.35,77.8,0.46611,0.00036,17.60055]
[1780187571604,25.03,73897.35,77.8,0.46611,0.00036,17.60055]
[1780187571705,25.03,73904.09,77.8,0.46853,0.00036,17.61095]
[1780187573031,25.03,73904.09,77.8,0.46853,0.00036,17.61095]
[1780187574182,25.04,73908.36,77.8,0.47006,0.00036,17.6172]
[1780187574245,25.04,73908.36,77.8,0.47006,0.00036,17.6172]
[1780187580183,25.04,73908.05,77.8,0.46996,0.00036,17.61679]
[1780187585218,25.05,73908.08,77.8,0.46998,0.00036,17.61686]
[1780187586929,25.05,73908.08,77.8,0.46998,0.00036,17.61686]
[1780187592267,25.05,73907.49,77.8,0.46978,0.00036,17.61604]
[1780187596495,25.06,73907.47,77.8,0.46978,0.00036,17.61603]
[1780187597574,25.06,73907.47,77.8,0.46978,0.00036,17.61604]
[1780187597918,25.06,73907.47,77.8,0.46978,0.00036,17.61604]
[1780187598372,25.06,73910.54,77.8,0.47088,0.00036,17.62041]
[1780187598660,25.06,73910.54,77.8,0.47088,0.00036,17.62041]
[1780187604208,25.06,73911.71,77.8,0.47131,0.00036,17.62205]
[1780187607727,25.07,73908.57,77.8,0.47019,0.00036,17.61766]
[1780187608125,25.07,73908.53,77.8,0.47017,0.00036,17.61761]
[1780187608561,25.07,73916.83,77.8,0.47315,0.00036,17.62895]
[1780187609692,25.07,73916.83,77.8,0.47315,0.00036,17.62895]
[1780187609793,25.07,73922.66,77.8,0.47524,0.00036,17.63634]
[1780187612409,25.07,73919.04,77.8,0.47394,0.00036,17.62712]
[1780187617444,25.07,73920.75,77.8,0.47455,0.00036,17.62929]
[1780187618262,25.07,73920.75,77.8,0.47455,0.00036,17.62929]
[1780187621797,25.07,73922.67,77.8,0.47524,0.00036,17.63167]
[1780187631835,25.08,73922.35,77.8,0.47513,0.00036,17.63128]
[1780187633747,25.08,73922.12,77.8,0.47505,0.00036,17.63101]
[1780187635771,25.08,73922.12,77.8,0.47505,0.00036,17.63101]
[1780187635857,25.08,73922.12,77.8,0.47505,0.00036,17.63101]
[1780187639598,25.08,73915.21,77.8,0.47257,0.00036,17.62216]
[1780187640871,25.08,73915.21,77.8,0.47257,0.00036,17.62216]
[1780187646302,25.09,73913.84,77.8,0.47209,0.00036,17.62035]
[1780187656731,25.09,73914.0,77.8,0.47215,0.00036,17.62058]
[1780187658326,25.09,73914.0,77.8,0.47216,0.00036,17.6206]
[1780187663766,25.1,73911.43,77.8,0.47125,0.00036,17.61712]
[1780187668801,25.11,73911.6,77.8,0.47132,0.00036,17.61738]
[1780187673837,25.11,73912.97,77.8,0.4718,0.00036,17.61457]
[1780187679879,25.12,73913.36,77.8,0.47195,0.00036,17.61513]
[1780187683085,25.12,73913.36,77.8,0.47195,0.00036,17.61513]
[1780187683451,25.12,73913.7,77.8,0.47208,0.00036,17.6156]
[1780187691963,25.12,73913.51,77.8,0.47202,0.00036,17.61537]
[1780187701027,25.13,73913.38,77.8,0.47198,0.00036,17.61522]
[1780187706062,25.14,73912.32,77.8,0.47161,0.00036,17.6138]
[1780187713657,25.14,73912.34,77.8,0.47162,0.00036,17.61384]
[1780187720160,25.15,73911.33,77.8,0.47127,0.00036,17.61249]
[1780187721143,25.15,73911.33,77.8,0.47127,0.00036,17.61249]
[1780187722178,25.15,73904.43,77.8,0.4688,0.00036,17.60265]
[1780187723611,25.15,73901.34,77.8,0.4677,0.00036,17.59803]
[1780187729227,25.16,73901.36,77.8,0.46772,0.00036,17.5981]
[1780187732483,25.16,73902.08,77.8,0.46798,0.00036,17.5992]
[1780187734170,25.16,73902.11,77.8,0.46799,0.00036,17.59455]
[1780187735210,25.16,73902.02,77.8,0.46795,0.00036,17.59442]
[1780187736173,25.16,73902.08,77.8,0.46798,0.00036,17.59452]
[1780187737531,25.17,73906.97,77.8,0.46973,0.00036,17.60174]
[1780187737677,25.17,73906.97,77.8,0.46973,0.00036,17.60174]
[1780187744332,25.18,73906.74,77.8,0.46966,0.00036,17.60145]
[1780187749367,25.18,73906.42,77.8,0.46955,0.00036,17.60101]
[1780187755257,25.18,73906.71,77.8,0.46966,0.00036,17.60144]
[1780187761750,25.19,73909.43,77.8,0.47064,0.00036,17.60535]
[1780187768886,25.2,73914.32,77.8,0.47239,0.00036,17.61205]
[1780187775550,25.2,73914.82,77.8,0.47258,0.00036,17.61273]
[1780187779156,25.2,73913.97,77.8,0.47227,0.00036,17.6116]
[1780187784615,25.2,73914.28,77.8,0.47239,0.00036,17.61203]
[1780187790657,25.21,73914.3,77.8,0.4724,0.00036,17.61207]
[1780187795692,25.21,73914.31,77.8,0.4724,0.00036,17.60739]
[1780187797972,25.21,73914.16,77.8,0.47235,0.00036,17.60719]
[1780187799006,25.21,73914.08,77.8,0.47232,0.00036,17.60709]
[1780187799053,25.21,73914.08,77.8,0.47232,0.00036,17.60709]
[1780187799067,25.21,73914.08,77.8,0.47232,0.00036,17.60709]
[1780187799098,25.21,73914.08,77.8,0.47232,0.00036,17.60709]
[1780187799229,25.21,73914.08,77.8,0.47232,0.00036,17.60709]
[1780187799228,25.21,73909.97,77.8,0.47085,0.00036,17.60149]
[1780187799720,25.21,73903.53,77.8,0.46856,0.00036,17.59223]
[1780187800727,25.21,73897.66,77.8,0.46646,0.00036,17.58329]
[1780187801501,25.21,73897.66,77.8,0.46646,0.00036,17.58329]
[1780187801537,25.21,73897.66,77.8,0.46646,0.00036,17.58329]
[1780187806748,25.22,73897.29,77.8,0.46634,0.00036,17.58276]
[1780187806761,25.22,73897.29,77.8,0.46634,0.00036,17.58276]
[1780187806825,25.22,73897.29,77.8,0.46634,0.00036,17.58276]
[1780187806912,25.22,73897.29,77.8,0.46634,0.00036,17.58276]
[1780187807001,25.22,73897.29,77.8,0.46634,0.00036,17.58276]
[1780187807084,25.22,73897.29,77.8,0.46634,0.00036,17.58276]
[1780187807124,25.22,73897.29,77.8,0.46634,0.00036,17.58276]
[1780187807209,25.22,73897.29,77.8,0.46634,0.00036,17.58276]
[1780187807257,25.22,73897.29,77.8,0.46635,0.00036,17.58276]
[1780187808196,25.22,73889.9,77.8,0.46371,0.00036,17.57078]
[1780187809084,25.22,73889.9,77.8,0.46371,0.00036,17.57078]
[1780187809269,25.22,73889.9,77.8,0.46371,0.00036,17.57078]
[1780187809291,25.22,73881.99,77.8,0.4609,0.00036,17.55711]
[1780187810807,25.22,73882.31,77.8,0.46101,0.00036,17.55768]
[1780187812495,25.22,73881.89,77.8,0.46086,0.00036,17.55694]
[1780187812882,25.22,73881.89,77.8,0.46086,0.00036,17.55694]
[1780187818707,25.22,73882.47,77.8,0.46107,0.00036,17.55797]
[1780187818740,25.22,73882.47,77.8,0.46107,0.00036,17.55797]
[1780187818946,25.22,73882.47,77.8,0.46107,0.00036,17.55797]
[1780187820512,25.22,73884.93,77.8,0.46194,0.00036,17.5623]
[1780187822024,25.22,73886.22,77.8,0.4624,0.00036,17.56453]
[1780187822026,25.22,73886.22,77.8,0.4624,0.00036,17.56453]
[1780187822366,25.22,73886.09,77.8,0.46236,0.00036,17.56431]
[1780187827369,25.22,73880.82,77.8,0.46048,0.00036,17.555]
[1780187827932,25.22,73880.82,77.8,0.46048,0.00036,17.555]
[1780187828930,25.22,73876.11,77.8,0.4588,0.00036,17.54636]
[1780187830772,25.22,73874.11,77.8,0.45808,0.00036,17.5426]
[1780187831416,25.22,73870.89,77.8,0.45694,0.00036,17.53643]
[1780187831460,25.22,73870.89,77.8,0.45694,0.00036,17.53643]
[1780187831586,25.22,73870.89,77.8,0.45694,0.00036,17.53643]
[1780187831665,25.22,73870.89,77.8,0.45694,0.00036,17.53643]
[1780187831951,25.22,73866.81,77.8,0.45549,0.00036,17.5284]
[1780187833458,25.22,73865.24,77.8,0.45493,0.00036,17.52525]
[1780187833851,25.22,73865.24,77.8,0.45493,0.00036,17.52525]
[1780187834059,25.22,73865.24,77.8,0.45493,0.00036,17.52525]
[1780187834160,25.22,73858.84,77.8,0.45265,0.00036,17.51206]
[1780187840015,25.22,73859.39,77.8,0.45285,0.00036,17.51322]
[1780187845043,25.22,73858.64,77.8,0.45259,0.00036,17.51165]
[1780187850078,25.22,73859.16,77.8,0.45277,0.00036,17.51275]
[1780187852422,25.22,73859.18,77.8,0.45276,0.00036,17.50807]
[1780187858134,25.22,73858.65,77.8,0.45258,0.00036,17.50696]
[1780187859684,25.22,73858.64,77.8,0.45257,0.00036,17.50694]
[1780187870218,25.22,73858.62,77.8,0.45257,0.00036,17.50691]
[1780187876025,25.22,73858.57,77.8,0.45255,0.00036,17.5068]
[1780187876115,25.22,73858.57,77.8,0.45255,0.00036,17.5068]
[1780187882302,25.22,73859.13,77.8,0.45275,0.00036,17.50799]
[1780187889351,25.22,73859.21,77.8,0.45278,0.00036,17.50816]
[1780187894387,25.22,73858.93,77.8,0.45268,0.00036,17.50758]
[1780187899422,25.22,73858.46,77.8,0.45252,0.00036,17.50659]
[1780187904457,25.22,73857.95,77.8,0.45234,0.00036,17.50552]
[1780187906060,25.22,73857.95,77.8,0.45234,0.00036,17.50552]
[1780187906365,25.22,73857.95,77.8,0.45234,0.00036,17.50552]
[1780187907626,25.22,73850.28,77.8,0.44961,0.00036,17.48887]
[1780187910119,25.22,73850.3,77.8,0.44962,0.00036,17.48892]
[1780187910127,25.22,73850.3,77.8,0.44962,0.00036,17.48892]
[1780187915535,25.23,73850.51,77.8,0.44969,0.00036,17.48469]
[1780187919521,25.23,73851.15,77.8,0.44991,0.00036,17.48612]
[1780187920184,25.23,73851.13,77.8,0.44991,0.00036,17.48608]
[1780187925606,25.23,73851.09,77.8,0.4499,0.00036,17.486]
[1780187926440,25.23,73851.09,77.8,0.4499,0.00036,17.486]
[1780187932655,25.23,73851.17,77.8,0.44993,0.00036,17.4862]
[1780187937689,25.23,73850.66,77.8,0.44975,0.00036,17.48509]
[1780187945749,25.23,73850.68,77.8,0.44977,0.00036,17.48517]
[1780187950783,25.24,73851.08,77.8,0.44991,0.00035,17.48608]
[1780187957383,25.24,73851.05,77.8,0.4499,0.00035,17.48603]
[1780187962134,25.24,73851.05,77.8,0.44991,0.00035,17.48605]
[1780187967903,25.24,73850.36,77.8,0.44967,0.00035,17.48455]
[1780187973308,25.24,73849.28,77.8,0.44927,0.00035,17.47743]
[1780187978695,25.24,73849.54,77.8,0.44937,0.00035,17.47802]
[1780187981189,25.25,73845.6,77.8,0.44797,0.00035,17.46914]
[1780187990057,25.25,73847.07,77.8,0.4485,0.00035,17.47254]
[1780187995191,25.25,73847.07,77.8,0.4485,0.00035,17.47255]
[1780188001134,25.25,73850.43,77.8,0.4497,0.00035,17.48012]
[1780188006171,25.25,73848.25,77.8,0.44893,0.00035,17.47527]
[1780188010477,25.26,73843.86,77.8,0.44738,0.00035,17.46529]
[1780188010806,25.26,73843.86,77.8,0.44738,0.00035,17.46529]
[1780188010826,25.26,73843.86,77.8,0.44738,0.00035,17.46529]
[1780188013115,25.26,73839.19,77.8,0.44573,0.00035,17.45437]
[1780188013121,25.26,73839.19,77.8,0.44573,0.00035,17.45437]
[1780188017742,25.26,73838.65,77.8,0.44554,0.00035,17.45314]
[1780188023287,25.27,73838.73,77.8,0.44558,0.00035,17.4534]
[1780188028323,25.27,73838.77,77.8,0.44561,0.00035,17.45354]
[1780188032281,25.27,73838.92,77.8,0.44565,0.00035,17.44919]
[1780188037385,25.28,73838.09,77.8,0.44536,0.00035,17.44728]
[1780188043287,25.28,73837.63,77.8,0.44521,0.00035,17.44623]
[1780188050477,25.28,73836.59,77.8,0.44485,0.00035,17.44382]
[1780188055512,25.29,73837.11,77.8,0.44505,0.00035,17.44511]
[1780188059571,25.29,73837.24,77.8,0.4451,0.00035,17.44545]
[1780188060550,25.29,73842.77,77.8,0.44706,0.00035,17.4585]
[1780188061557,25.29,73847.52,77.8,0.44874,0.00035,17.46936]
[1780188066592,25.29,73846.07,77.8,0.44823,0.00035,17.4661]
[1780188071627,25.29,73846.47,77.8,0.44838,0.00035,17.46703]
[1780188073502,25.29,73846.47,77.8,0.44838,0.00035,17.46703]
[1780188073618,25.29,73846.68,77.8,0.44845,0.00035,17.46751]
[1780188081449,25.3,73846.07,77.8,0.44824,0.00035,17.46613]
[1780188086961,25.3,73845.84,77.8,0.44816,0.00035,17.46564]
[1780188092773,25.3,73845.59,77.8,0.44806,0.00035,17.46034]
[1780188097809,25.3,73845.59,77.8,0.44806,0.00035,17.46035]
[1780188099286,25.3,73845.59,77.8,0.44806,0.00035,17.46035]
[1780188100559,25.3,73845.6,77.8,0.44806,0.00035,17.46037]
[1780188100967,25.3,73841.7,77.8,0.44668,0.00035,17.45139]
[1780188101043,25.3,73841.7,77.8,0.44668,0.00035,17.45139]
[1780188107880,25.3,73845.91,77.8,0.44818,0.00035,17.46109]
[1780188113916,25.3,73845.79,77.8,0.44813,0.00035,17.46082]
[1780188118957,25.3,73845.84,77.8,0.44815,0.00035,17.46095]
[1780188124043,25.3,73848.14,77.8,0.44897,0.00035,17.46615]
[1780188124166,25.3,73848.14,77.8,0.44897,0.00035,17.46615]
[1780188130036,25.3,73848.59,77.8,0.44913,0.00035,17.46717]
[1780188136078,25.3,73847.91,77.8,0.44889,0.00035,17.46566]
[1780188141113,25.3,73847.89,77.8,0.44889,0.00035,17.46563]
[1780188148162,25.31,73847.88,77.8,0.44889,0.00035,17.46563]
[1780188153198,25.31,73848.15,77.8,0.44897,0.00035,17.46151]
[1780188158232,25.31,73853.67,77.8,0.45093,0.00035,17.47369]
[1780188166123,25.31,73851.07,77.8,0.45001,0.00035,17.46801]
[1780188171323,25.31,73851.31,77.8,0.45009,0.00035,17.46855]
[1780188176460,25.31,73851.92,77.8,0.45031,0.00035,17.46989]
[1780188181900,25.31,73849.88,77.8,0.44959,0.00035,17.4654]
[1780188191464,25.31,73849.32,77.8,0.4494,0.00035,17.46419]
[1780188197840,25.31,73849.29,77.8,0.44939,0.00035,17.46412]
[1780188203550,25.32,73849.76,77.8,0.44956,0.00035,17.4652]
[1780188208586,25.32,73850.09,77.8,0.44968,0.00035,17.46595]
[1780188210168,25.32,73850.09,77.8,0.44968,0.00035,17.46595]
[1780188210193,25.32,73850.09,77.8,0.44968,0.00035,17.46595]
[1780188215454,25.32,73852.73,77.8,0.4506,0.00035,17.46703]
[1780188218424,25.32,73853.12,77.8,0.45074,0.00035,17.46789]
[1780188223692,25.32,73851.4,77.8,0.45014,0.00035,17.46416]
[1780188228727,25.32,73851.58,77.8,0.45021,0.00035,17.46458]
[1780188228756,25.32,73851.58,77.8,0.45021,0.00035,17.46458]
[1780188234769,25.32,73851.82,77.8,0.45029,0.00035,17.46512]
[1780188235792,25.32,73851.82,77.8,0.45029,0.00035,17.46512]
[1780188241620,25.33,73851.12,77.8,0.45005,0.00035,17.4636]
[1780188246863,25.33,73851.56,77.8,0.45021,0.00035,17.46458]
[1780188253901,25.33,73851.55,77.8,0.45021,0.00035,17.46457]
[1780188259943,25.33,73851.22,77.8,0.45009,0.00035,17.46386]
[1780188264980,25.33,73851.45,77.8,0.45018,0.00035,17.46438]
[1780188271081,25.33,73851.57,77.8,0.45022,0.00035,17.46465]
[1780188279079,25.33,73851.68,77.8,0.45025,0.00035,17.46018]
[1780188284114,25.33,73851.61,77.8,0.45023,0.00035,17.46004]
[1780188295191,25.34,73851.04,77.8,0.45003,0.00035,17.45883]
[1780188297799,25.34,73851.54,77.8,0.45021,0.00035,17.45993]
[1780188298526,25.34,73851.22,77.8,0.4501,0.00035,17.45923]
[1780188304268,25.34,73850.77,77.8,0.44994,0.00035,17.45827]
[1780188305673,25.34,73850.81,77.8,0.44996,0.00035,17.45836]
[1780188305686,25.34,73850.81,77.8,0.44996,0.00035,17.45836]
[1780188305816,25.34,73850.81,77.8,0.44996,0.00035,17.45836]
[1780188305874,25.34,73850.81,77.8,0.44996,0.00035,17.45837]
[1780188305904,25.34,73850.81,77.8,0.44996,0.00035,17.45837]
[1780188306268,25.34,73862.17,77.8,0.45398,0.00035,17.48248]
[1780188306842,25.34,73862.17,77.8,0.45398,0.00035,17.48248]
[1780188307060,25.34,73862.17,77.8,0.45398,0.00035,17.48248]
[1780188307275,25.34,73870.6,77.8,0.45697,0.00035,17.49922]
[1780188308163,25.34,73870.6,77.8,0.45697,0.00035,17.49922]
[1780188313125,25.34,73871.2,77.8,0.45718,0.00035,17.50034]
[1780188313228,25.34,73871.2,77.8,0.45718,0.00035,17.50034]
[1780188313646,25.34,73871.2,77.8,0.45718,0.00035,17.50034]
[1780188319698,25.33,73868.85,77.8,0.45634,0.00035,17.49575]
[1780188325401,25.33,73867.73,77.8,0.45593,0.00035,17.49353]
[1780188328646,25.33,73867.33,77.8,0.45579,0.00035,17.49274]
[1780188328700,25.33,73867.33,77.8,0.45579,0.00035,17.49274]
[1780188328709,25.33,73867.33,77.8,0.45579,0.00035,17.49274]
[1780188330682,25.33,73864.55,77.8,0.4548,0.00035,17.48719]
[1780188330767,25.33,73860.58,77.8,0.4534,0.00035,17.47909]
[1780188336478,25.33,73860.71,77.8,0.45343,0.00035,17.47463]
[1780188337151,25.33,73860.71,77.8,0.45343,0.00035,17.47463]
[1780188343351,25.33,73860.85,77.8,0.45348,0.00035,17.47492]
[1780188343406,25.33,73860.85,77.8,0.45348,0.00035,17.47492]
[1780188348733,25.33,73860.79,77.8,0.45346,0.00035,17.4748]
[1780188354605,25.33,73861.07,77.8,0.45356,0.00035,17.47539]
[1780188362661,25.33,73861.42,77.8,0.45369,0.00035,17.47612]
[1780188367696,25.33,73861.38,77.8,0.45367,0.00035,17.47604]
[1780188372731,25.33,73861.32,77.8,0.45365,0.00035,17.47592]
[1780188375668,25.33,73860.79,77.8,0.45346,0.00035,17.47483]
[1780188376760,25.33,73852.57,77.8,0.45055,0.00035,17.4574]
[1780188377065,25.33,73852.57,77.8,0.45055,0.00035,17.4574]
[1780188382558,25.34,73851.67,77.8,0.45024,0.00035,17.45546]
[1780188387836,25.34,73851.71,77.8,0.45026,0.00035,17.45558]
[1780188388905,25.34,73851.71,77.8,0.45026,0.00035,17.45558]
[1780188388920,25.34,73851.68,77.8,0.45025,0.00035,17.45552]
[1780188388936,25.34,73851.68,77.8,0.45025,0.00035,17.45552]
[1780188388993,25.34,73851.68,77.8,0.45025,0.00035,17.45552]
[1780188388996,25.34,73851.68,77.8,0.45025,0.00035,17.45552]
[1780188389074,25.34,73851.68,77.8,0.45025,0.00035,17.45552]
[1780188389529,25.34,73851.68,77.8,0.45025,0.00035,17.45552]
[1780188389636,25.34,73851.68,77.8,0.45025,0.00035,17.45552]
[1780188389851,25.34,73847.53,77.8,0.44878,0.00035,17.44632]
[1780188390942,25.34,73845.34,77.8,0.448,0.00035,17.44137]
[1780188391865,25.34,73845.26,77.8,0.44796,0.00035,17.43645]
[1780188396898,25.34,73845.29,77.8,0.44798,0.00035,17.43655]
[1780188397907,25.34,73840.5,77.8,0.44628,0.00035,17.42549]
[1780188401170,25.34,73835.8,77.8,0.44462,0.00035,17.41434]
[1780188406612,25.35,73835.98,77.8,0.44469,0.00035,17.41481]
[1780188407110,25.35,73836.01,77.8,0.4447,0.00035,17.41489]
[1780188407114,25.35,73836.01,77.8,0.4447,0.00035,17.41489]
[1780188407825,25.35,73835.62,77.8,0.44457,0.00035,17.41396]
[1780188409353,25.35,73835.11,77.8,0.44439,0.00035,17.41273]
[1780188409588,25.35,73835.11,77.8,0.44439,0.00035,17.41273]
[1780188409689,25.35,73834.39,77.8,0.44413,0.00035,17.41099]
[1780188416789,25.35,73834.28,77.8,0.4441,0.00035,17.41076]
[1780188423495,25.35,73834.05,77.8,0.44402,0.00035,17.41023]
[1780188423726,25.35,73834.05,77.8,0.44402,0.00035,17.41023]
[1780188430131,25.36,73833.9,77.8,0.44398,0.00035,17.40992]
[1780188432782,25.36,73834.06,77.8,0.44404,0.00035,17.41032]
[1780188432856,25.36,73834.05,77.8,0.44403,0.00035,17.4103]
[1780188438187,25.36,73830.62,77.8,0.44282,0.00035,17.40191]
[1780188444230,25.36,73831.2,77.8,0.44303,0.00035,17.40336]
[1780188449265,25.36,73831.63,77.8,0.44319,0.00035,17.40443]
[1780188454300,25.36,73831.68,77.8,0.44319,0.00035,17.39982]
[1780188466185,25.36,73831.48,77.8,0.44312,0.00035,17.39933]
[1780188471419,25.36,73831.2,77.8,0.44303,0.00035,17.39868]
[1780188476752,25.36,73831.06,77.8,0.44298,0.00035,17.39834]
[1780188482730,25.37,73831.06,77.8,0.44298,0.00035,17.39837]
[1780188482885,25.37,73831.06,77.8,0.44298,0.00035,17.39837]
[1780188482935,25.37,73831.06,77.8,0.44298,0.00035,17.39837]
[1780188483019,25.37,73830.64,77.8,0.44284,0.00035,17.39734]
[1780188483504,25.37,73826.87,77.8,0.4415,0.00035,17.38792]
[1780188484958,25.37,73826.87,77.8,0.4415,0.00035,17.38792]
[1780188484999,25.37,73822.41,77.8,0.43993,0.00035,17.37654]
[1780188485313,25.37,73822.41,77.8,0.43993,0.00035,17.37654]
[1780188486556,25.37,73822.4,77.8,0.43993,0.00035,17.37651]
[1780188486601,25.37,73822.4,77.8,0.43993,0.00035,17.37651]
[1780188487147,25.37,73821.6,77.8,0.43965,0.00035,17.37445]
[1780188487735,25.37,73821.6,77.8,0.43965,0.00035,17.37445]
[1780188493918,25.36,73818.86,77.8,0.43866,0.00035,17.36713]
[1780188496627,25.36,73818.09,77.8,0.43838,0.00035,17.36501]
[1780188502637,25.35,73818.63,77.8,0.43854,0.00035,17.36626]
[1780188507672,25.34,73818.68,77.8,0.43854,0.00035,17.36627]
[1780188512213,25.33,73818.82,77.8,0.43855,0.00035,17.36175]
[1780188517742,25.32,73820.39,77.8,0.43909,0.00035,17.36576]
[1780188518054,25.32,73820.39,77.8,0.43909,0.00035,17.36576]
[1780188518298,25.32,73820.39,77.8,0.43909,0.00035,17.36576]
[1780188518749,25.32,73824.49,77.8,0.44053,0.00035,17.37637]
[1780188520763,25.32,73828.65,77.8,0.442,0.00035,17.38688]
[1780188523901,25.32,73831.17,77.8,0.44288,0.00035,17.3931]
[1780188523902,25.32,73831.17,77.8,0.44288,0.00035,17.3931]
[1780188529233,25.31,73831.89,77.8,0.44312,0.00035,17.39479]
[1780188536875,25.29,73829.82,77.8,0.44233,0.00035,17.38929]
[1780188540151,25.28,73830.4,77.8,0.44252,0.00035,17.39065]
[1780188542586,25.28,73830.17,77.8,0.44243,0.00035,17.39001]
[1780188545882,25.27,73825.97,77.8,0.44093,0.00035,17.37931]
[1780188545992,25.27,73825.97,77.8,0.44093,0.00035,17.37931]
[1780188547623,25.27,73825.95,77.8,0.44091,0.00035,17.3792]
[1780188558850,25.26,73825.32,77.8,0.44067,0.00035,17.37747]
[1780188559196,25.25,73823.02,77.8,0.43982,0.00035,17.3713]
[1780188560037,25.25,73822.65,77.8,0.43969,0.00035,17.37031]
[1780188568096,25.24,73821.31,77.8,0.43918,0.00035,17.3666]
[1780188578155,25.23,73821.02,77.8,0.43904,0.00035,17.36097]
[1780188581419,25.22,73826.73,77.8,0.44104,0.00036,17.37556]
[1780188587229,25.21,73829.22,77.8,0.4419,0.00036,17.38171]
[1780188590844,25.2,73829.19,77.8,0.44188,0.00036,17.3816]
[1780188590945,25.2,73829.19,77.8,0.44187,0.00036,17.38151]
[1780188596292,25.19,73828.91,77.8,0.44174,0.00036,17.38065]
[1780188601266,25.18,73828.91,77.8,0.44172,0.00036,17.38051]
[1780188601313,25.18,73828.91,77.8,0.44172,0.00036,17.38051]
[1780188601436,25.18,73828.91,77.8,0.44172,0.00036,17.38051]
[1780188601840,25.18,73828.91,77.8,0.44172,0.00036,17.38051]
[1780188602657,25.18,73829.23,77.8,0.44184,0.00036,17.38132]
[1780188603105,25.18,73829.23,77.8,0.44184,0.00036,17.38132]
[1780188603614,25.18,73831.53,77.8,0.44265,0.00036,17.38708]
[1780188603633,25.18,73831.53,77.8,0.44265,0.00036,17.38708]
[1780188603673,25.18,73831.53,77.8,0.44265,0.00036,17.38708]
[1780188603779,25.18,73831.53,77.8,0.44265,0.00036,17.38708]
[1780188603821,25.18,73831.53,77.8,0.44265,0.00036,17.38708]
[1780188604000,25.18,73831.53,77.8,0.44265,0.00036,17.38708]
[1780188604101,25.18,73831.47,77.8,0.44263,0.00036,17.38693]
[1780188605112,25.18,73841.31,77.8,0.44614,0.00036,17.41084]
[1780188605931,25.18,73841.31,77.8,0.44614,0.00036,17.41084]
[1780188606028,25.18,73853.95,77.8,0.45064,0.00036,17.43958]
[1780188608171,25.18,73855.11,77.8,0.45106,0.00036,17.4421]
[1780188608210,25.18,73855.11,77.8,0.45106,0.00036,17.4421]
[1780188614868,25.18,73855.18,77.8,0.45108,0.00036,17.44223]
[1780188614870,25.18,73855.18,77.8,0.45108,0.00036,17.44223]
[1780188614886,25.18,73855.18,77.8,0.45108,0.00036,17.44223]
[1780188615018,25.18,73855.18,77.8,0.45108,0.00036,17.44223]
[1780188616435,25.17,73863.41,77.8,0.45401,0.00036,17.45959]
[1780188617274,25.17,73863.41,77.8,0.45401,0.00036,17.45959]
[1780188618462,25.17,73863.06,77.8,0.45388,0.00036,17.45886]
[1780188620284,25.17,73863.92,77.8,0.45419,0.00036,17.46061]
[1780188625499,25.17,73867.6,77.8,0.45549,0.00036,17.46801]
[1780188626790,25.17,73867.6,77.8,0.45549,0.00036,17.46801]
[1780188632549,25.16,73867.86,77.8,0.45556,0.00036,17.46375]
[1780188637753,25.16,73868.65,77.8,0.45584,0.00036,17.46529]
[1780188639312,25.16,73869.44,77.8,0.45612,0.00036,17.46685]
[1780188641155,25.16,73867.67,77.8,0.45549,0.00036,17.46333]
[1780188644546,25.15,73867.22,77.8,0.45532,0.00036,17.4624]
[1780188646227,25.15,73864.84,77.8,0.45447,0.00036,17.45757]
[1780188648141,25.15,73861.85,77.8,0.4534,0.00036,17.45141]
[1780188648289,25.15,73862.2,77.8,0.45352,0.00036,17.45213]
[1780188650350,25.15,73862.18,77.8,0.45351,0.00036,17.45208]
[1780188656716,25.14,73861.62,77.8,0.4533,0.00036,17.45084]
[1780188662760,25.14,73860.55,77.8,0.4529,0.00036,17.44854]
[1780188667795,25.13,73860.54,77.8,0.45289,0.00036,17.44846]
[1780188675559,25.13,73859.94,77.8,0.45267,0.00036,17.44718]
[1780188681893,25.12,73858.92,77.8,0.45228,0.00036,17.44487]
[1780188687938,25.11,73858.84,77.8,0.45223,0.00036,17.44462]
[1780188689310,25.11,73858.84,77.8,0.45223,0.00036,17.44462]
[1780188689952,25.11,73854.73,77.8,0.45076,0.00036,17.43572]
[1780188691966,25.11,73851.11,77.8,0.44944,0.00036,17.42294]
[1780188700119,25.1,73851.08,77.8,0.44941,0.00036,17.42277]
[1780188706064,25.08,73851.25,77.8,0.44944,0.00036,17.42295]
[1780188711099,25.08,73851.85,77.8,0.44964,0.00036,17.42421]
[1780188716153,25.07,73851.35,77.8,0.44945,0.00036,17.42303]
[1780188721169,25.07,73847.26,77.8,0.44798,0.00036,17.41377]
[1780188726204,25.08,73846.88,77.8,0.44786,0.00036,17.41294]
[1780188731239,25.08,73847.32,77.8,0.44802,0.00036,17.41399]
[1780188736485,25.07,73850.47,77.8,0.44914,0.00036,17.42108]
[1780188743323,25.06,73850.53,77.8,0.44914,0.00036,17.42109]
[1780188748358,25.06,73850.52,77.8,0.44912,0.00036,17.42099]
[1780188753407,25.05,73850.76,77.8,0.44918,0.00036,17.41673]
[1780188758523,25.05,73853.1,77.8,0.45001,0.00036,17.42189]
[1780188764471,25.04,73853.09,77.8,0.44999,0.00036,17.42178]
[1780188770513,25.04,73853.35,77.8,0.45007,0.00036,17.42229]
[1780188779577,25.03,73853.59,77.8,0.45014,0.00036,17.42272]
[1780188785024,25.02,73853.67,77.8,0.45016,0.00036,17.42286]
[1780188785088,25.02,73853.67,77.8,0.45016,0.00036,17.42286]
[1780188785562,25.02,73852.84,77.8,0.44986,0.00036,17.42099]
[1780188793676,25.01,73852.04,77.8,0.44955,0.00036,17.41909]
[1780188798818,25.01,73852.14,77.8,0.44958,0.00036,17.41928]
[1780188805760,25.0,73852.17,77.8,0.44957,0.00036,17.41923]
[1780188811246,25.0,73852.73,77.8,0.44976,0.00036,17.42044]
[1780188812809,24.99,73857.38,77.8,0.45141,0.00036,17.4259]
[1780188817843,24.99,73858.92,77.8,0.45196,0.00036,17.4292]
[1780188822879,24.99,73861.38,77.8,0.45284,0.00036,17.43442]
[1780188824425,24.99,73862.83,77.8,0.45337,0.00036,17.43747]
[1780188829948,24.99,73864.85,77.8,0.45409,0.00036,17.44166]
[1780188830004,24.99,73864.85,77.8,0.45409,0.00036,17.44166]
[1780188830007,24.99,73864.85,77.8,0.45409,0.00036,17.44166]
[1780188830044,24.99,73864.85,77.8,0.45409,0.00036,17.44166]
[1780188830119,24.99,73864.85,77.8,0.45409,0.00036,17.44166]
[1780188830216,24.99,73864.85,77.8,0.45409,0.00036,17.44166]
[1780188830328,24.99,73864.85,77.8,0.45409,0.00036,17.44166]
[1780188830459,24.99,73864.85,77.8,0.45409,0.00036,17.44165]
[1780188830489,24.99,73864.85,77.8,0.45409,0.00036,17.44165]
[1780188830506,24.99,73864.85,77.8,0.45409,0.00036,17.44165]
[1780188830544,24.99,73864.85,77.8,0.45409,0.00036,17.44165]
[1780188830622,24.99,73864.85,77.8,0.45409,0.00036,17.44165]
[1780188830680,24.99,73864.85,77.8,0.45409,0.00036,17.44165]
[1780188830806,24.99,73864.85,77.8,0.45409,0.00036,17.44165]
[1780188830963,24.99,73864.85,77.8,0.45409,0.00036,17.44165]
[1780188831145,24.99,73864.85,77.8,0.45409,0.00036,17.44165]
[1780188831229,24.99,73864.85,77.8,0.45409,0.00036,17.44165]
[1780188831251,24.99,73880.81,77.8,0.45985,0.00036,17.4728]
[1780188831874,24.99,73880.81,77.8,0.45985,0.00036,17.4728]
[1780188832046,24.99,73890.34,77.8,0.46329,0.00036,17.48967]
[1780188833956,24.99,73894.61,77.8,0.46482,0.00036,17.49679]
[1780188836008,24.98,73895.01,77.8,0.46497,0.00036,17.49743]
[1780188836382,24.98,73895.01,77.8,0.46497,0.00036,17.49743]
[1780188837204,24.98,73895.05,77.8,0.46498,0.00036,17.4975]
[1780188840085,24.98,73895.33,77.8,0.46508,0.00036,17.49794]
[1780188840372,24.98,73895.33,77.8,0.46508,0.00036,17.49794]
[1780188840186,24.98,73895.57,77.8,0.46516,0.00036,17.49832]
[1780188841212,24.98,73895.57,77.8,0.46516,0.00036,17.49832]
[1780188841258,24.98,73895.57,77.8,0.46516,0.00036,17.49832]
[1780188841293,24.98,73895.57,77.8,0.46516,0.00036,17.49832]
[1780188842124,24.98,73895.97,77.8,0.4653,0.00036,17.49896]
[1780188843664,24.98,73896.5,77.8,0.46549,0.00036,17.49981]
[1780188846893,24.98,73892.99,77.8,0.46422,0.00036,17.49405]
[1780188849031,24.97,73892.69,77.8,0.46411,0.00036,17.49354]
[1780188851954,24.97,73889.95,77.8,0.46312,0.00036,17.48889]
[1780188852549,24.97,73889.87,77.8,0.46309,0.00036,17.48875]
[1780188852560,24.97,73889.87,77.8,0.46309,0.00036,17.48875]
[1780188852576,24.97,73889.87,77.8,0.46309,0.00036,17.48875]
[1780188852587,24.97,73889.87,77.8,0.46309,0.00036,17.48875]
[1780188852629,24.97,73889.87,77.8,0.46309,0.00036,17.48875]
[1780188852689,24.97,73889.87,77.8,0.46309,0.00036,17.48875]
[1780188852891,24.97,73889.87,77.8,0.46309,0.00036,17.48875]
[1780188852965,24.97,73889.87,77.8,0.46309,0.00036,17.48875]
[1780188853316,24.97,73889.87,77.8,0.46309,0.00036,17.48875]
[1780188853418,24.97,73899.09,77.8,0.46642,0.00036,17.50391]
[1780188854096,24.97,73908.05,77.8,0.46966,0.00036,17.51748]
[1780188854525,24.97,73908.05,77.8,0.46966,0.00036,17.51748]
[1780188855201,24.97,73907.58,77.8,0.46949,0.00036,17.51679]
[1780188858384,24.97,73907.12,77.8,0.46932,0.00036,17.51611]
[1780188858582,24.97,73907.15,77.8,0.46933,0.00036,17.51614]
[1780188858607,24.97,73907.15,77.8,0.46933,0.00036,17.51614]
[1780188858633,24.97,73907.15,77.8,0.46933,0.00036,17.51614]
[1780188858638,24.97,73907.15,77.8,0.46933,0.00036,17.51614]
[1780188859357,24.97,73907.15,77.8,0.46933,0.00036,17.51614]
[1780188859136,24.97,73909.83,77.8,0.4703,0.00036,17.52001]
[1780188860143,24.96,73916.74,77.8,0.4728,0.00036,17.52951]
[1780188862190,24.96,73917.27,77.8,0.47299,0.00036,17.5302]
[1780188862257,24.96,73917.27,77.8,0.47299,0.00036,17.5302]
[1780188864618,24.96,73915.3,77.8,0.47227,0.00036,17.52756]
[1780188865179,24.96,73915.26,77.8,0.47225,0.00036,17.52751]
[1780188865860,24.96,73915.26,77.8,0.47225,0.00036,17.52751]
[1780188866975,24.96,73915.39,77.8,0.4723,0.00036,17.52768]
[1780188867476,24.96,73918.16,77.8,0.4733,0.00036,17.53134]
[1780188868480,24.96,73918.64,77.8,0.47347,0.00036,17.53196]
[1780188871160,24.95,73919.08,77.8,0.47363,0.00036,17.53252]
[1780188876325,24.94,73922.58,77.8,0.47488,0.00036,17.5322]
[1780188878065,24.94,73924.36,77.8,0.47552,0.00036,17.53438]
[1780188878104,24.94,73924.36,77.8,0.47552,0.00036,17.53438]
[1780188878270,24.94,73924.08,77.8,0.47541,0.00036,17.53404]
[1780188881315,24.94,73923.71,77.8,0.47528,0.00036,17.53359]
[1780188883196,24.94,73923.77,77.8,0.4753,0.00036,17.53367]
[1780188883368,24.94,73923.77,77.8,0.4753,0.00036,17.53367]
[1780188893299,24.94,73924.04,77.8,0.4754,0.00036,17.53399]
[1780188898410,24.94,73924.15,77.8,0.47544,0.00036,17.53412]
[1780188902421,24.94,73923.07,77.8,0.47505,0.00036,17.5328]
[1780188902438,24.94,73922.54,77.8,0.47486,0.00036,17.53215]
[1780188903366,24.94,73922.54,77.8,0.47486,0.00036,17.53215]
[1780188903445,24.94,73922.06,77.8,0.47468,0.00036,17.53155]
[1780188905173,24.94,73920.23,77.8,0.47402,0.00036,17.52924]
[1780188905458,24.94,73918.44,77.8,0.47337,0.00036,17.52693]
[1780188905833,24.94,73918.44,77.8,0.47337,0.00036,17.52693]
[1780188911496,24.94,73918.81,77.8,0.4735,0.00036,17.5274]
[1780188915431,24.94,73917.88,77.8,0.47316,0.00036,17.52617]
[1780188915437,24.94,73917.94,77.8,0.47318,0.00036,17.52625]
[1780188916471,24.94,73917.94,77.8,0.47318,0.00036,17.52625]
[1780188916538,24.94,73917.47,77.8,0.47301,0.00036,17.52563]
[1780188917723,24.94,73917.47,77.8,0.47301,0.00036,17.52563]
[1780188917825,24.94,73917.53,77.8,0.47303,0.00036,17.52571]
[1780188923668,24.94,73916.02,77.8,0.4725,0.00036,17.52373]
[1780188928699,24.95,73916.67,77.8,0.47274,0.00036,17.52461]
[1780188934666,24.96,73916.5,77.8,0.47268,0.00036,17.51972]
[1780188939701,24.97,73916.51,77.8,0.4727,0.00036,17.51976]
[1780188944874,24.97,73916.71,77.8,0.47277,0.00036,17.52003]
[1780188950490,24.98,73917.34,77.8,0.47301,0.00036,17.5209]
[1780188956368,24.99,73917.2,77.8,0.47297,0.00036,17.52075]
[1780188961859,25.0,73917.06,77.8,0.47294,0.00036,17.5206]
[1780188966894,25.0,73916.91,77.8,0.47289,0.00036,17.52043]
[1780188971929,25.01,73916.82,77.8,0.47287,0.00036,17.52034]
[1780188976963,25.02,73916.87,77.8,0.47289,0.00036,17.52043]
[1780188983006,25.02,73916.93,77.8,0.47292,0.00036,17.52054]
[1780188988043,25.03,73916.91,77.8,0.47292,0.00036,17.52054]
[1780188994084,25.04,73917.09,77.8,0.47299,0.00036,17.51607]
[1780188999119,25.04,73919.29,77.8,0.47379,0.00036,17.51895]
[1780189004155,25.05,73919.21,77.8,0.47377,0.00036,17.51886]
[1780189009190,25.05,73918.82,77.8,0.47363,0.00036,17.51838]
[1780189014224,25.06,73918.83,77.8,0.47364,0.00036,17.51842]
[1780189020267,25.06,73918.79,77.8,0.47364,0.00036,17.51839]
[1780189022686,25.06,73918.79,77.8,0.47364,0.00036,17.51839]
[1780189023222,25.06,73918.79,77.8,0.47364,0.00036,17.51839]
[1780189024295,25.07,73911.05,77.8,0.47085,0.00036,17.50801]
[1780189029330,25.07,73911.4,77.8,0.47099,0.00036,17.50854]
[1780189034496,25.08,73914.67,77.8,0.47218,0.00036,17.51303]
[1780189035291,25.08,73914.64,77.8,0.47217,0.00036,17.51301]
[1780189043436,25.09,73914.61,77.8,0.47217,0.00036,17.51301]
[1780189048471,25.1,73914.61,77.8,0.47218,0.00036,17.51304]
[1780189051349,25.1,73914.66,77.8,0.4722,0.00036,17.51311]
[1780189052956,25.11,73919.26,77.8,0.47385,0.00036,17.51442]
[1780189053506,25.1,73918.27,77.8,0.47349,0.00036,17.51314]
[1780189058541,25.1,73917.88,77.8,0.47335,0.00036,17.51262]
[1780189067604,25.09,73918.18,77.8,0.47344,0.00036,17.51297]
[1780189072639,25.08,73916.8,77.8,0.47294,0.00036,17.51115]
[1780189078681,25.08,73916.15,77.8,0.4727,0.00036,17.51027]
[1780189083703,25.07,73915.6,77.8,0.47249,0.00036,17.50953]
[1780189085143,25.07,73915.45,77.8,0.47244,0.00036,17.50932]
[1780189085712,25.07,73915.23,77.8,0.47236,0.00036,17.50903]
[1780189090950,25.07,73915.41,77.8,0.47242,0.00036,17.50925]
[1780189091051,25.07,73916.33,77.8,0.47275,0.00036,17.51047]
[1780189093298,25.07,73917.12,77.8,0.47303,0.00036,17.51151]
[1780189093401,25.07,73919.99,77.8,0.47407,0.00036,17.51521]
[1780189098821,25.06,73922.96,77.8,0.47513,0.00036,17.5189]
[1780189106213,25.06,73923.68,77.8,0.47539,0.00036,17.51976]
[1780189112211,25.05,73923.86,77.8,0.47544,0.00036,17.51996]
[1780189112919,25.04,73929.16,77.8,0.47735,0.00036,17.52146]
[1780189117954,24.97,73932.19,77.8,0.47836,0.00036,17.52466]
[1780189120469,24.97,73932.19,77.8,0.47836,0.00036,17.52466]
[1780189120539,24.93,73932.19,77.8,0.47831,0.00036,17.52454]
[1780189122154,24.93,73935.57,77.8,0.47954,0.00036,17.5282]
[1780189122461,24.93,73935.57,77.8,0.47954,0.00036,17.5282]
[1780189122469,24.93,73935.57,77.8,0.47954,0.00036,17.5282]
[1780189123127,24.93,73939.0,77.8,0.48078,0.00036,17.53174]
[1780189124464,24.93,73939.32,77.8,0.4809,0.00036,17.53206]
[1780189127464,24.93,73939.54,77.8,0.48098,0.00036,17.53228]
[1780189127626,24.93,73939.54,77.8,0.48098,0.00036,17.53228]
[1780189131773,24.93,73938.2,77.8,0.4805,0.00036,17.53094]
[1780189137475,24.93,73939.21,77.8,0.48087,0.00036,17.53197]
[1780189143133,24.94,73939.35,77.8,0.48092,0.00036,17.53212]
[1780189148168,24.94,73938.15,77.8,0.48049,0.00036,17.53091]
[1780189153203,24.94,73937.72,77.8,0.48034,0.00036,17.53048]
[1780189155970,24.95,73936.11,77.8,0.47976,0.00036,17.52881]
[1780189161259,24.95,73933.77,77.8,0.47891,0.00036,17.52633]
[1780189166297,24.95,73933.93,77.8,0.47897,0.00036,17.5265]
[1780189171332,24.95,73933.99,77.8,0.47898,0.00036,17.52185]
[1780189173989,24.95,73934.01,77.8,0.47899,0.00036,17.52187]
[1780189174464,24.95,73934.01,77.8,0.47899,0.00036,17.52187]
[1780189180394,24.95,73933.28,77.8,0.47873,0.00036,17.52108]
[1780189183135,24.96,73931.94,77.8,0.47824,0.00036,17.51961]
[1780189183224,24.96,73931.94,77.8,0.47824,0.00036,17.51961]
[1780189190465,24.96,73932.39,77.8,0.47841,0.00036,17.52012]
[1780189199528,24.96,73931.42,77.8,0.47806,0.00036,17.51905]
[1780189201205,24.96,73930.65,77.8,0.47778,0.00036,17.51818]
[1780189201242,24.96,73930.65,77.8,0.47778,0.00036,17.51818]
[1780189201286,24.96,73930.65,77.8,0.47778,0.00036,17.51818]
[1780189201343,24.96,73930.65,77.8,0.47778,0.00036,17.51818]
[1780189201521,24.96,73930.65,77.8,0.47778,0.00036,17.51818]
[1780189201598,24.96,73930.65,77.8,0.47778,0.00036,17.51818]
[1780189201622,24.96,73925.48,77.8,0.47591,0.00036,17.51217]
[1780189202357,24.96,73925.48,77.8,0.47591,0.00036,17.51217]
[1780189203562,24.96,73928.09,77.8,0.47685,0.00036,17.51526]
[1780189203606,24.96,73928.09,77.8,0.47685,0.00036,17.51526]
[1780189203717,24.96,73928.09,77.8,0.47685,0.00036,17.51526]
[1780189203719,24.96,73928.09,77.8,0.47685,0.00036,17.51526]
[1780189203664,24.96,73927.82,77.8,0.47675,0.00036,17.51494]
[1780189204508,24.96,73927.82,77.8,0.47675,0.00036,17.51494]
[1780189204564,24.96,73927.94,77.8,0.4768,0.00036,17.51508]
[1780189204821,24.96,73927.94,77.8,0.4768,0.00036,17.51508]
[1780189207104,24.96,73927.17,77.8,0.47652,0.00036,17.51417]
[1780189213627,24.96,73929.49,77.8,0.47736,0.00036,17.51687]
[1780189215221,24.96,73928.77,77.8,0.4771,0.00036,17.51604]
[1780189215230,24.96,73928.77,77.8,0.4771,0.00036,17.51604]
[1780189215555,24.96,73928.77,77.8,0.4771,0.00036,17.51604]
[1780189216594,24.96,73929.29,77.8,0.47729,0.00036,17.51664]
[1780189216657,24.96,73929.29,77.8,0.47729,0.00036,17.51664]
[1780189216772,24.96,73929.29,77.8,0.47729,0.00036,17.51664]
[1780189216956,24.96,73929.74,77.8,0.47745,0.00036,17.51715]
[1780189217620,24.96,73929.74,77.8,0.47745,0.00036,17.51715]
[1780189217650,24.96,73929.74,77.8,0.47745,0.00036,17.51715]
[1780189217659,24.96,73937.42,77.8,0.48024,0.00036,17.52548]
[1780189218449,24.96,73937.42,77.8,0.48024,0.00036,17.52548]
[1780189218787,24.96,73942.59,77.8,0.48212,0.00036,17.5306]
[1780189219253,24.96,73942.59,77.8,0.48212,0.00036,17.5306]
[1780189219316,24.96,73942.59,77.8,0.48212,0.00036,17.5306]
[1780189219340,24.96,73942.59,77.8,0.48212,0.00036,17.5306]
[1780189219581,24.96,73942.59,77.8,0.48212,0.00036,17.5306]
[1780189220679,24.96,73948.31,77.8,0.48419,0.00036,17.53582]
[1780189221601,24.96,73948.31,77.8,0.48419,0.00036,17.53582]
[1780189226762,24.96,73951.63,77.8,0.4854,0.00036,17.53862]
[1780189232764,24.96,73953.19,77.8,0.48595,0.00036,17.53516]
[1780189237799,24.96,73953.68,77.8,0.48614,0.00036,17.53555]
[1780189242160,24.96,73954.16,77.8,0.48631,0.00036,17.53593]
[1780189243437,24.96,73954.62,77.8,0.48648,0.00036,17.53629]
[1780189245139,24.96,73954.74,77.8,0.48652,0.00036,17.53638]
[1780189245250,24.96,73954.74,77.8,0.48652,0.00036,17.53638]
[1780189245397,24.96,73954.74,77.8,0.48652,0.00036,17.53638]
[1780189245561,24.96,73954.74,77.8,0.48652,0.00036,17.53638]
[1780189245567,24.96,73954.74,77.8,0.48652,0.00036,17.53638]
[1780189245675,24.96,73954.74,77.8,0.48652,0.00036,17.53638]
[1780189247147,24.96,73959.52,77.8,0.48825,0.00036,17.53993]
[1780189248474,24.95,73959.86,77.8,0.48838,0.00036,17.54017]
[1780189248501,24.95,73959.86,77.8,0.48838,0.00036,17.54017]
[1780189249225,24.95,73960.36,77.8,0.48856,0.00036,17.54052]
[1780189249294,24.95,73960.36,77.8,0.48856,0.00036,17.54052]
[1780189249331,24.95,73964.29,77.8,0.48998,0.00036,17.54314]
[1780189249973,24.95,73964.29,77.8,0.48998,0.00036,17.54314]
[1780189252183,24.95,73967.71,77.8,0.49123,0.00036,17.54524]
[1780189252233,24.95,73967.71,77.8,0.49123,0.00036,17.54524]
[1780189252250,24.95,73967.71,77.8,0.49123,0.00036,17.54524]
[1780189252407,24.95,73967.71,77.8,0.49123,0.00036,17.54524]
[1780189252448,24.95,73967.71,77.8,0.49123,0.00036,17.54524]
[1780189252810,24.95,73967.71,77.8,0.49123,0.00036,17.54524]
[1780189254540,24.95,73971.24,77.8,0.49251,0.00036,17.54722]
[1780189258359,24.94,73970.07,77.8,0.49208,0.00036,17.54658]
[1780189258834,24.94,73970.09,77.8,0.49209,0.00036,17.54659]
[1780189259003,24.94,73970.09,77.8,0.49209,0.00036,17.54659]
[1780189261265,24.94,73964.77,77.8,0.49015,0.00036,17.54343]
[1780189261282,24.94,73964.77,77.8,0.49015,0.00036,17.54343]
[1780189261316,24.94,73964.77,77.8,0.49015,0.00036,17.54343]
[1780189261367,24.94,73964.77,77.8,0.49015,0.00036,17.54343]
[1780189261976,24.93,73969.96,77.8,0.49204,0.00036,17.54652]
[1780189267023,24.93,73972.08,77.8,0.4928,0.00036,17.54766]
[1780189272058,24.92,73971.98,77.8,0.49276,0.00036,17.54761]
[1780189273355,24.92,73971.98,77.8,0.49276,0.00036,17.54761]
[1780189273410,24.92,73971.98,77.8,0.49276,0.00036,17.54761]
[1780189274204,24.92,73971.98,77.8,0.49276,0.00036,17.5476]
[1780189274503,24.92,73971.98,77.8,0.49276,0.00036,17.5476]
[1780189274604,24.92,73972.82,77.8,0.49307,0.00036,17.54804]
[1780189276086,24.92,73980.0,77.8,0.49568,0.00036,17.55137]
[1780189278396,24.91,73979.95,77.8,0.49566,0.00036,17.55135]
[1780189280114,24.91,73975.05,77.8,0.49387,0.00036,17.54915]
[1780189282078,24.91,73975.18,77.8,0.49392,0.00036,17.54921]
[1780189282598,24.91,73975.18,77.8,0.49392,0.00036,17.54921]
[1780189282700,24.9,73975.15,77.8,0.49391,0.00036,17.5492]
[1780189285149,24.9,73969.93,77.8,0.49201,0.00036,17.54648]
[1780189288008,24.9,73969.09,77.8,0.4917,0.00036,17.54601]
[1780189288841,24.9,73969.09,77.8,0.4917,0.00036,17.54601]
[1780189289699,24.9,73969.38,77.8,0.4918,0.00036,17.54617]
[1780189294190,24.89,73965.76,77.8,0.49048,0.00036,17.5393]
[1780189294269,24.89,73965.76,77.8,0.49048,0.00036,17.5393]
[1780189294342,24.89,73965.76,77.8,0.49048,0.00036,17.5393]
[1780189294370,24.89,73965.76,77.8,0.49048,0.00036,17.5393]
[1780189294479,24.89,73965.76,77.8,0.49048,0.00036,17.5393]
[1780189294518,24.89,73965.76,77.8,0.49048,0.00036,17.5393]
[1780189295219,24.89,73970.04,77.8,0.49204,0.00036,17.54182]
[1780189295987,24.89,73970.04,77.8,0.49204,0.00036,17.54182]
[1780189296073,24.89,73970.04,77.8,0.49204,0.00036,17.54182]
[1780189296483,24.89,73970.04,77.8,0.49204,0.00036,17.54182]
[1780189296585,24.89,73976.94,77.8,0.49455,0.00036,17.54531]
[1780189299907,24.89,73976.79,77.8,0.49449,0.00036,17.54524]
[1780189300254,24.89,73978.49,77.8,0.49511,0.00036,17.546]
[1780189305288,24.88,73981.68,77.8,0.49627,0.00036,17.54731]
[1780189309978,24.87,73981.79,77.8,0.49631,0.00036,17.54735]
[1780189309985,24.87,73981.79,77.8,0.49631,0.00036,17.54735]
[1780189310356,24.87,73981.79,77.8,0.49631,0.00036,17.54735]
[1780189310734,24.87,73990.07,77.8,0.49933,0.00036,17.55004]
[1780189310895,24.87,73990.07,77.8,0.49933,0.00036,17.55004]
[1780189311728,24.87,73997.66,77.8,0.5021,0.00036,17.55162]
[1780189312171,24.87,73997.66,77.8,0.5021,0.00036,17.55162]
[1780189316834,24.87,73993.68,77.8,0.50065,0.00036,17.5509]
[1780189318778,24.87,73995.76,77.8,0.5014,0.00036,17.5513]
[1780189319613,24.87,73991.46,77.8,0.49984,0.00036,17.55039]
[1780189321103,24.87,73988.41,77.8,0.49872,0.00036,17.54958]
[1780189321132,24.87,73988.41,77.8,0.49872,0.00036,17.54958]
[1780189321175,24.87,73988.41,77.8,0.49872,0.00036,17.54958]
[1780189321304,24.87,73988.41,77.8,0.49872,0.00036,17.54958]
[1780189321516,24.87,73988.41,77.8,0.49872,0.00036,17.54958]
[1780189321771,24.87,73987.25,77.8,0.4983,0.00036,17.54923]
[1780189322411,24.87,73982.54,77.8,0.49658,0.00036,17.54763]
[1780189323022,24.87,73982.54,77.8,0.49658,0.00036,17.54763]
[1780189324990,24.87,73977.8,77.8,0.49485,0.00036,17.54569]
[1780189327069,24.86,73978.29,77.8,0.49503,0.00036,17.54591]
[1780189332920,24.86,73978.62,77.8,0.49515,0.00036,17.54605]
[1780189333448,24.86,73978.62,77.8,0.49515,0.00036,17.54605]
[1780189333485,24.86,73978.42,77.8,0.49508,0.00036,17.54596]
[1780189337888,24.86,73978.3,77.8,0.49503,0.00036,17.54591]
[1780189337990,24.85,73978.72,77.8,0.49518,0.00036,17.54609]
[1780189338234,24.85,73978.72,77.8,0.49518,0.00036,17.54609]
[1780189338557,24.85,73978.72,77.8,0.49518,0.00036,17.54609]
[1780189338658,24.85,73984.39,77.8,0.49725,0.00036,17.5483]
[1780189339527,24.85,73994.07,77.8,0.50078,0.00036,17.55098]
[1780189340317,24.85,73994.07,77.8,0.50078,0.00036,17.55098]
[1780189340534,24.85,73997.76,77.8,0.50213,0.00036,17.55164]
[1780189345568,24.85,74000.14,77.8,0.503,0.00036,17.55196]
[1780189350604,24.85,74000.31,77.8,0.50306,0.00036,17.55198]
[1780189356188,24.85,74000.75,77.8,0.50322,0.00036,17.5473]
[1780189361685,24.85,73998.81,77.8,0.50251,0.00036,17.54706]
[1780189366718,24.85,73998.13,77.8,0.50226,0.00037,17.54697]
[1780189371753,24.85,73999.23,77.8,0.50267,0.00037,17.54712]
[1780189376788,24.85,74000.36,77.8,0.50308,0.00037,17.54726]
[1780189381823,24.85,74000.57,77.8,0.50315,0.00037,17.54728]
[1780189383419,24.85,74000.84,77.8,0.50325,0.00037,17.54731]
[1780189388786,24.85,74003.48,77.8,0.50422,0.00036,17.54754]
[1780189391144,24.85,74007.01,77.8,0.5055,0.00036,17.54769]
[1780189391172,24.85,74007.01,77.8,0.5055,0.00036,17.54769]
[1780189392023,24.85,74007.75,77.8,0.50577,0.00036,17.54769]
[1780189392574,24.85,74007.75,77.8,0.50577,0.00036,17.54769]
[1780189397940,24.84,74010.06,77.8,0.50662,0.00036,17.54767]
[1780189398238,24.84,74010.06,77.8,0.50662,0.00036,17.54767]
[1780189403982,24.84,74012.44,77.8,0.50749,0.00037,17.54755]
[1780189409017,24.84,74013.04,77.8,0.50771,0.00037,17.54751]
[1780189412506,24.83,74013.49,77.8,0.50787,0.00037,17.54275]
[1780189417585,24.83,74012.77,77.8,0.50761,0.00037,17.54281]
[1780189423823,24.83,74009.01,77.8,0.50623,0.00037,17.54296]
[1780189427144,24.83,74005.35,77.8,0.5049,0.00037,17.54292]
[1780189432179,24.82,74005.77,77.8,0.50505,0.00037,17.54293]
[1780189437214,24.82,74005.31,77.8,0.50488,0.00037,17.54291]
[1780189439425,24.82,74005.87,77.8,0.50509,0.00037,17.54293]
[1780189445509,24.82,74003.25,77.8,0.50413,0.00037,17.5428]
[1780189451317,24.82,74005.66,77.8,0.50501,0.00037,17.54293]
[1780189456352,24.82,74006.84,77.8,0.50544,0.00037,17.54296]
[1780189461871,24.82,74006.69,77.8,0.50539,0.00037,17.54296]
[1780189467878,24.81,74006.7,77.8,0.50539,0.00037,17.54296]
[1780189474321,24.81,74007.69,77.8,0.50575,0.00037,17.53824]
[1780189477570,24.81,74007.63,77.8,0.50573,0.00037,17.53824]
[1780189483547,24.8,74009.6,77.8,0.50645,0.00037,17.53822]
[1780189492610,24.8,74009.97,77.8,0.50659,0.00037,17.53821]
[1780189497645,24.8,74009.88,77.8,0.50655,0.00037,17.53822]
[1780189503744,24.8,74009.83,77.8,0.50654,0.00037,17.53822]
[1780189503764,24.8,74009.83,77.8,0.50654,0.00037,17.53822]
[1780189509729,24.79,74009.8,77.8,0.50652,0.00037,17.53822]
[1780189510192,24.79,74009.8,78.3,0.50652,0.00037,17.53822]
[1780189511965,24.79,74009.99,78.5,0.50659,0.00037,17.53821]
[1780189513167,24.79,74009.99,78.5,0.50659,0.00037,17.53821]
[1780189513263,24.79,74009.99,78.5,0.50659,0.00037,17.53821]
[1780189521396,24.8,74010.86,78.5,0.50691,0.00037,17.53818]
[1780189521667,24.8,74010.86,78.5,0.50691,0.00037,17.53818]
[1780189523398,24.8,74016.92,78.5,0.50913,0.00037,17.53766]
[1780189523400,24.8,74016.92,78.5,0.50913,0.00037,17.53766]
[1780189525182,24.8,74018.22,78.5,0.5096,0.00037,17.53748]
[1780189525195,24.8,74018.22,78.5,0.5096,0.00037,17.53748]
[1780189526849,24.81,74010.87,78.5,0.50692,0.00037,17.53818]
[1780189531884,24.81,74009.75,78.5,0.50651,0.00037,17.53349]
[1780189536967,24.81,74009.79,78.5,0.50652,0.00037,17.53349]
[1780189541975,24.82,74010.7,78.5,0.50685,0.00037,17.53346]
[1780189543053,24.82,74010.71,78.5,0.50686,0.00037,17.53346]
[1780189544072,24.82,74011.18,78.5,0.50703,0.00037,17.53344]
[1780189549483,24.83,74011.94,78.5,0.50731,0.00037,17.5334]
[1780189555045,24.83,74011.09,78.5,0.507,0.00037,17.53345]
[1780189560080,24.84,74010.7,78.5,0.50685,0.00037,17.53346]
[1780189565115,24.84,74010.1,78.5,0.50663,0.00037,17.53348]
[1780189570150,24.84,74009.69,78.5,0.50648,0.00037,17.53349]
[1780189573341,24.84,74008.81,78.5,0.50616,0.00037,17.53351]
[1780189573688,24.84,74008.81,78.5,0.50616,0.00037,17.53351]
[1780189573724,24.84,74008.81,78.5,0.50616,0.00037,17.53351]
[1780189579813,24.85,74008.81,78.5,0.50616,0.00037,17.53351]
[1780189582940,24.85,74008.93,78.5,0.50621,0.00037,17.53351]
[1780189588276,24.85,74009.01,78.5,0.50623,0.00037,17.53351]
[1780189593310,24.86,74009.35,78.5,0.50636,0.00037,17.52877]
[1780189594193,24.86,74009.35,78.5,0.50636,0.00037,17.52877]
[1780189596567,24.86,74009.57,78.5,0.50644,0.00037,17.52877]
[1780189596888,24.86,74009.57,78.5,0.50644,0.00037,17.52877]
[1780189598283,24.86,74009.5,78.5,0.50641,0.00037,17.52877]
[1780189599353,24.86,74004.01,78.5,0.50441,0.00037,17.52866]
[1780189600644,24.86,73999.63,78.5,0.50281,0.00037,17.52826]
[1780189606450,24.86,73999.17,78.5,0.50264,0.00037,17.5282]
[1780189615470,24.87,73999.17,78.5,0.50264,0.00037,17.5282]
[1780189620504,24.87,73999.14,78.5,0.50263,0.00037,17.5282]
[1780189621532,24.87,73999.14,78.5,0.50263,0.00037,17.5282]
[1780189625090,24.87,73999.54,78.5,0.50278,0.00037,17.52825]
[1780189625142,24.87,73999.54,78.5,0.50278,0.00037,17.52825]
[1780189625540,24.87,73995.46,78.5,0.50129,0.00037,17.52762]
[1780189626417,24.87,73995.46,78.5,0.50129,0.00037,17.52762]
[1780189626430,24.87,73995.46,78.5,0.50129,0.00037,17.52762]
[1780189626465,24.87,73995.46,78.5,0.50129,0.00037,17.52762]
[1780189626628,24.87,73995.46,78.5,0.50129,0.00037,17.52762]
[1780189626749,24.87,73995.46,78.5,0.50129,0.00037,17.52762]
[1780189626850,24.87,73992.67,78.5,0.50027,0.00037,17.52704]
[1780189627267,24.87,73992.67,78.5,0.50027,0.00037,17.52704]
[1780189627438,24.87,73992.67,78.5,0.50027,0.00037,17.52704]
[1780189627554,24.87,73986.84,78.5,0.49814,0.00037,17.52548]
[1780189628953,24.87,73986.84,78.5,0.49814,0.00037,17.52548]
[1780189630866,24.87,73983.2,78.5,0.49681,0.00037,17.52425]
[1780189633005,24.87,73982.92,78.5,0.49671,0.00037,17.52414]
[1780189633221,24.87,73982.92,78.5,0.49671,0.00037,17.52414]
[1780189633382,24.87,73982.4,78.5,0.49652,0.00037,17.52395]
[1780189636358,24.87,73981.92,78.5,0.49634,0.00037,17.52377]
[1780189636458,24.87,73981.92,78.5,0.49634,0.00037,17.52377]
[1780189636462,24.87,73981.92,78.5,0.49634,0.00037,17.52377]
[1780189637059,24.87,73981.92,78.5,0.49634,0.00037,17.52377]
[1780189637130,24.87,73977.75,78.5,0.49482,0.00037,17.52204]
[1780189638029,24.87,73977.75,78.5,0.49482,0.00037,17.52204]
[1780189638098,24.87,73972.85,78.5,0.49303,0.00037,17.51968]
[1780189638859,24.87,73972.85,78.5,0.49303,0.00037,17.51968]
[1780189640515,24.87,73977.1,78.5,0.49458,0.00037,17.52174]
[1780189640535,24.87,73977.1,78.5,0.49458,0.00037,17.52174]
[1780189640574,24.87,73977.1,78.5,0.49458,0.00037,17.52174]
[1780189641711,24.86,73979.57,78.5,0.49548,0.00037,17.52282]
[1780189643366,24.86,73981.88,78.5,0.49633,0.00037,17.52375]
[1780189643629,24.86,73981.88,78.5,0.49633,0.00037,17.52375]
[1780189643679,24.86,73981.88,78.5,0.49633,0.00037,17.52375]
[1780189643681,24.86,73981.88,78.5,0.49633,0.00037,17.52375]
[1780189643708,24.86,73977.36,78.5,0.49468,0.00037,17.52186]
[1780189645496,24.86,73976.36,78.5,0.49431,0.00037,17.5214]
[1780189645822,24.86,73976.36,78.5,0.49431,0.00037,17.5214]
[1780189646328,24.86,73974.78,78.5,0.49373,0.00037,17.52065]
[1780189651723,24.86,73974.14,78.5,0.49349,0.00037,17.5156]
[1780189656758,24.85,73975.28,78.5,0.49391,0.00037,17.51616]
[1780189658772,24.85,73979.52,78.5,0.49546,0.00037,17.51807]
[1780189664814,24.85,73980.05,78.5,0.49565,0.00037,17.51829]
[1780189666359,24.85,73979.48,78.5,0.49544,0.00037,17.51805]
[1780189668751,24.85,73979.28,78.5,0.49537,0.00037,17.51797]
[1780189673877,24.85,73979.28,78.5,0.49537,0.00037,17.51797]
[1780189676773,24.85,73979.44,78.5,0.49543,0.00037,17.51803]
[1780189678782,24.85,73982.64,78.5,0.4966,0.00037,17.51931]
[1780189682605,24.85,73983.0,78.5,0.49673,0.00037,17.51944]
[1780189687975,24.85,73983.0,78.5,0.49673,0.00037,17.51944]
[1780189693005,24.85,73984.82,78.5,0.49739,0.00037,17.52009]
[1780189700059,24.85,73984.92,78.5,0.49743,0.00037,17.52012]
[1780189705567,24.85,73985.14,78.5,0.49751,0.00037,17.52019]
[1780189705672,24.85,73985.14,78.5,0.49751,0.00037,17.52019]
[1780189711136,24.85,73987.46,78.5,0.49836,0.00037,17.51621]
[1780189716171,24.85,73985.32,78.5,0.49758,0.00037,17.51552]
[1780189716550,24.85,73985.32,78.5,0.49758,0.00037,17.51552]
[1780189722213,24.85,73985.42,78.5,0.49761,0.00037,17.51556]
[1780189728256,24.85,73986.28,78.5,0.49793,0.00037,17.51584]
[1780189733292,24.85,73986.0,78.5,0.49782,0.00037,17.51575]
[1780189738327,24.85,73985.81,78.5,0.49775,0.00037,17.51569]
[1780189743362,24.85,73988.67,78.5,0.4988,0.00037,17.51656]
[1780189750411,24.85,73986.76,78.5,0.4981,0.00037,17.51599]
[1780189755567,24.85,73988.17,78.5,0.49862,0.00037,17.51642]
[1780189755611,24.85,73988.17,78.5,0.49862,0.00037,17.51642]
[1780189756433,24.85,73988.17,78.5,0.49862,0.00037,17.51642]
[1780189758487,24.85,73988.79,78.5,0.49884,0.00037,17.5166]
[1780189760803,24.85,73988.93,78.5,0.49889,0.00037,17.51663]
[1780189763055,24.85,73988.56,78.5,0.49876,0.00037,17.51653]
[1780189763154,24.85,73988.59,78.5,0.49877,0.00037,17.51654]
[1780189770550,24.84,73988.58,78.5,0.49876,0.00037,17.51653]
[1780189771698,24.84,73988.58,78.5,0.49876,0.00037,17.51653]
[1780189771746,24.84,73988.58,78.5,0.49876,0.00037,17.51653]
[1780189774910,24.83,73991.05,78.5,0.49966,0.00037,17.51247]
[1780189780620,24.82,73991.42,78.5,0.4998,0.00037,17.51256]
[1780189785154,24.81,73991.2,78.5,0.49971,0.00037,17.5125]
[1780189785219,24.81,73991.2,78.5,0.49971,0.00037,17.5125]
[1780189785220,24.81,73991.2,78.5,0.49971,0.00037,17.5125]
[1780189785660,24.81,73996.75,78.5,0.50175,0.00037,17.51365]
[1780189788101,24.81,73997.84,78.5,0.50214,0.00037,17.51383]
[1780189792141,24.81,74000.43,78.5,0.50309,0.00037,17.51416]
[1780189794406,24.82,74000.62,78.5,0.50316,0.00037,17.51419]
[1780189796441,24.82,74005.23,78.5,0.50485,0.00037,17.51453]
[1780189798223,24.82,74006.49,78.5,0.50531,0.00037,17.51457]
[1780189801294,24.82,74010.8,78.5,0.50689,0.00037,17.51453]
[1780189807315,24.82,74011.44,78.5,0.50712,0.00037,17.5145]
[1780189810893,24.83,74010.4,78.5,0.50674,0.00037,17.51455]
[1780189812028,24.83,74004.83,78.5,0.50471,0.00037,17.51451]
[1780189813198,24.83,74004.83,78.5,0.50471,0.00037,17.51451]
[1780189813203,24.83,74004.83,78.5,0.50471,0.00037,17.51451]
[1780189813964,24.83,74002.17,78.5,0.50373,0.00037,17.51434]
[1780189818896,24.84,74006.98,78.5,0.50549,0.00037,17.51458]
[1780189823932,24.84,74007.93,78.5,0.50584,0.00037,17.51459]
[1780189828967,24.84,74008.0,78.5,0.50587,0.00037,17.51459]
[1780189835813,24.84,74008.0,78.5,0.50587,0.00037,17.51459]
[1780189835867,24.84,74008.0,78.5,0.50587,0.00037,17.51459]
[1780189839039,24.85,74001.95,78.5,0.50365,0.00037,17.50958]
[1780189844074,24.85,74003.42,78.5,0.50419,0.00037,17.5097]
[1780189847419,24.86,74010.95,78.5,0.50694,0.00037,17.50979]
[1780189848102,24.86,74014.45,78.5,0.50822,0.00037,17.50955]
[1780189853136,24.86,74014.44,78.5,0.50822,0.00037,17.50955]
[1780189855986,24.86,74014.74,78.5,0.50833,0.00037,17.50953]
[1780189856010,24.86,74014.74,78.5,0.50833,0.00037,17.50953]
[1780189856170,24.86,74014.74,78.5,0.50833,0.00037,17.50953]
[1780189856227,24.86,74014.74,78.5,0.50833,0.00037,17.50953]
[1780189856444,24.86,74014.74,78.5,0.50833,0.00037,17.50953]
[1780189856446,24.86,74020.39,78.5,0.51039,0.00037,17.50874]
[1780189857005,24.86,74020.39,78.5,0.51039,0.00037,17.50874]
[1780189857165,24.86,74026.05,78.5,0.51246,0.00037,17.50747]
[1780189861901,24.87,74024.75,78.5,0.51199,0.00037,17.50781]
[1780189862036,24.87,74024.75,78.7,0.51199,0.00037,17.50781]
[1780189862224,24.87,74024.75,78.8,0.51199,0.00037,17.50781]
[1780189862266,24.87,74024.75,78.8,0.51199,0.00037,17.50781]
[1780189862384,24.87,74024.75,78.8,0.51199,0.00037,17.50781]
[1780189862422,24.87,74024.75,78.8,0.51199,0.00037,17.50781]
[1780189862494,24.87,74024.75,78.8,0.51199,0.00037,17.50781]
[1780189862406,24.87,74040.19,78.8,0.51762,0.00036,17.50227]
[1780189862546,24.87,74040.19,78.8,0.51762,0.00036,17.50227]
[1780189862899,24.87,74040.19,78.8,0.51762,0.00036,17.50227]
[1780189862904,24.87,74040.19,78.8,0.51762,0.00036,17.50227]
[1780189862935,24.87,74040.19,78.8,0.51762,0.00036,17.50227]
[1780189863250,24.87,74040.19,78.8,0.51762,0.00036,17.50227]
[1780189863437,24.87,74052.35,78.8,0.52206,0.00036,17.49545]
[1780189863686,24.87,74052.35,78.8,0.52206,0.00036,17.49545]
[1780189864096,24.87,74052.35,78.8,0.52206,0.00036,17.49545]
[1780189864244,24.87,74047.82,78.8,0.52041,0.00036,17.49824]
[1780189864467,24.87,74047.82,78.8,0.52041,0.00036,17.49824]
[1780189865132,24.87,74047.82,78.8,0.52041,0.00036,17.49824]
[1780189865253,24.86,74041.71,78.8,0.51818,0.00036,17.50153]
[1780189866258,24.86,74037.28,78.8,0.51656,0.00037,17.50358]
[1780189866506,24.86,74037.28,78.8,0.51656,0.00037,17.50358]
[1780189868620,24.86,74038.13,78.8,0.51687,0.00037,17.50321]
[1780189873937,24.86,74041.76,78.8,0.5182,0.00037,17.5015]
[1780189875534,24.86,74042.33,78.8,0.51841,0.00037,17.50122]
[1780189876328,24.85,74047.21,78.8,0.52019,0.00037,17.49858]
[1780189877335,24.85,74051.7,78.8,0.52183,0.00036,17.49585]
[1780189880356,24.85,74055.72,78.8,0.5233,0.00036,17.49315]
[1780189882281,24.85,74054.86,78.8,0.52299,0.00036,17.49374]
[1780189886565,24.85,74054.28,78.8,0.52278,0.00036,17.49413]
[1780189886764,24.85,74054.28,78.8,0.52278,0.00036,17.49413]
[1780189892443,24.84,74051.35,78.8,0.52171,0.00037,17.49132]
[1780189896621,24.84,74050.47,78.8,0.52139,0.00037,17.49187]
[1780189901952,24.84,74048.16,78.8,0.52055,0.00037,17.49327]
[1780189907548,24.83,74043.37,78.8,0.5188,0.00037,17.49592]
[1780189913881,24.83,74042.59,78.8,0.51852,0.00037,17.49631]
[1780189918110,24.82,74038.76,78.8,0.51712,0.00037,17.49815]
[1780189919168,24.82,74038.72,78.8,0.51711,0.00037,17.49817]
[1780189924667,24.82,74037.76,78.8,0.51676,0.00037,17.49859]
[1780189932723,24.81,74035.62,78.8,0.51598,0.00037,17.4995]
[1780189938764,24.81,74035.79,78.8,0.51604,0.00037,17.49942]
[1780189940197,24.81,74035.79,78.8,0.51604,0.00037,17.49942]
[1780189941786,24.81,74039.8,78.8,0.51751,0.00037,17.49766]
[1780189943908,24.81,74040.72,78.8,0.51785,0.00037,17.49722]
[1780189944299,24.81,74040.72,78.8,0.51785,0.00037,17.49722]
[1780189944807,24.81,74047.38,78.8,0.52029,0.00037,17.49368]
[1780189945814,24.81,74054.78,78.8,0.52299,0.00037,17.48898]
[1780189950850,24.8,74056.66,78.8,0.52368,0.00037,17.48765]
[1780189955885,24.8,74058.01,78.8,0.52418,0.00037,17.48192]
[1780189962934,24.8,74054.77,78.8,0.523,0.00037,17.48423]
[1780189967968,24.8,74055.81,78.8,0.52338,0.00037,17.4835]
[1780189973004,24.8,74055.59,78.8,0.5233,0.00037,17.48366]
[1780189974057,24.8,74055.59,78.8,0.5233,0.00037,17.48366]
[1780189975708,24.8,74056.99,78.8,0.52381,0.00037,17.48266]
[1780189981060,24.8,74056.42,78.8,0.5236,0.00037,17.48307]
[1780189985089,24.8,74052.04,78.8,0.522,0.00037,17.48605]
[1780189986096,24.8,74048.09,78.8,0.52055,0.00037,17.48851]
[1780189986831,24.8,74048.09,78.8,0.52055,0.00037,17.48851]
[1780189990920,24.79,74047.93,78.8,0.5205,0.00037,17.4886]
[1780189994152,24.79,74040.04,78.8,0.51761,0.00037,17.49279]
[1780189999187,24.79,74039.48,78.8,0.51741,0.00037,17.49305]
[1780190000176,24.79,74039.48,78.8,0.51741,0.00037,17.49305]
[1780190000212,24.79,74039.48,78.8,0.51741,0.00037,17.49305]
[1780190000382,24.79,74039.48,78.8,0.51741,0.00037,17.49305]
[1780190002209,24.78,74033.98,78.8,0.51539,0.00037,17.49539]
[1780190007244,24.78,74034.2,78.8,0.51547,0.00037,17.4953]
[1780190013286,24.78,74033.89,78.8,0.51536,0.00037,17.49067]
[1780190014961,24.78,74033.89,78.8,0.51536,0.00037,17.49067]
[1780190015028,24.78,74033.89,78.8,0.51536,0.00037,17.49067]
[1780190015129,24.78,74033.89,78.8,0.51536,0.00037,17.49067]
[1780190015518,24.78,74025.74,78.8,0.51238,0.00037,17.49331]
[1780190015634,24.78,74025.74,78.8,0.51238,0.00037,17.49331]
[1780190015638,24.78,74025.74,78.8,0.51238,0.00037,17.49331]
[1780190015762,24.78,74025.74,78.8,0.51238,0.00037,17.49331]
[1780190015764,24.78,74025.74,78.8,0.51238,0.00037,17.49331]
[1780190015777,24.78,74025.74,78.8,0.51238,0.00037,17.49331]
[1780190015829,24.78,74025.74,78.8,0.51238,0.00037,17.49331]
[1780190016444,24.78,74025.74,78.8,0.51238,0.00037,17.49331]
[1780190016447,24.78,74025.74,78.8,0.51238,0.00037,17.49331]
[1780190016495,24.78,74019.6,78.8,0.51012,0.00037,17.49465]
[1780190017759,24.78,74017.41,78.8,0.50932,0.00037,17.49499]
[1780190018471,24.78,74017.41,78.8,0.50932,0.00037,17.49499]
[1780190018572,24.78,74013.38,78.8,0.50784,0.00037,17.49543]
[1780190018772,24.78,74013.38,78.8,0.50784,0.00037,17.49543]
[1780190020103,24.78,74012.04,78.8,0.50735,0.00037,17.49552]
[1780190020794,24.78,74011.46,78.8,0.50714,0.00037,17.49556]
[1780190026377,24.79,74011.78,78.8,0.50725,0.00037,17.49554]
[1780190031412,24.79,74011.25,78.8,0.50706,0.00037,17.49557]
[1780190036447,24.8,74011.04,78.8,0.50698,0.00037,17.49558]
[1780190041481,24.8,74011.57,78.8,0.50717,0.00037,17.49555]
[1780190045510,24.8,74015.77,78.8,0.50871,0.00037,17.4952]
[1780190048483,24.81,74018.44,78.8,0.50969,0.00037,17.49484]
[1780190051125,24.81,74018.93,78.8,0.50987,0.00037,17.49476]
[1780190052916,24.81,74019.33,78.8,0.51002,0.00037,17.4947]
[1780190052921,24.81,74019.33,78.8,0.51002,0.00037,17.4947]
[1780190052939,24.81,74019.33,78.8,0.51002,0.00037,17.4947]
[1780190053428,24.81,74019.33,78.8,0.51002,0.00037,17.4947]
[1780190053566,24.81,74024.09,78.8,0.51176,0.00037,17.49373]
[1780190054352,24.81,74024.09,78.8,0.51176,0.00037,17.49373]
[1780190054354,24.81,74024.09,78.8,0.51176,0.00037,17.49373]
[1780190054573,24.81,74029.3,78.8,0.51367,0.00037,17.4923]
[1780190059608,24.81,74029.63,78.8,0.51379,0.00037,17.49219]
[1780190064643,24.81,74029.62,78.8,0.51379,0.00037,17.49219]
[1780190066478,24.81,74029.5,78.8,0.51374,0.00037,17.49223]
[1780190072700,24.82,74029.23,78.8,0.51365,0.00037,17.48758]
[1780190077737,24.82,74030.0,78.8,0.51393,0.00037,17.48733]
[1780190082772,24.82,74029.48,78.8,0.51374,0.00037,17.4875]
[1780190089608,24.82,74029.67,78.8,0.51381,0.00037,17.48744]
[1780190091720,24.82,74030.8,78.8,0.51422,0.00037,17.48707]
[1780190093152,24.82,74032.66,78.8,0.5149,0.00037,17.48642]
[1780190093295,24.82,74032.66,78.8,0.5149,0.00037,17.48642]
[1780190093849,24.82,74039.92,78.8,0.51756,0.00037,17.48338]
[1780190098892,24.81,74042.55,78.8,0.51853,0.00037,17.48209]
[1780190103243,24.81,74042.55,78.8,0.51853,0.00037,17.48209]
[1780190103344,24.81,74042.44,78.8,0.51849,0.00037,17.48214]
[1780190109206,24.8,74043.85,78.8,0.51901,0.00037,17.48141]
[1780190111821,24.8,74044.6,78.8,0.51928,0.00037,17.481]
[1780190111825,24.8,74044.6,78.8,0.51928,0.00037,17.481]
[1780190113704,24.8,74044.67,78.8,0.51931,0.00037,17.48096]
[1780190114458,24.8,74043.99,78.8,0.51906,0.00037,17.48133]
[1780190114845,24.8,74043.84,78.8,0.51901,0.00037,17.4814]
[1780190115006,24.8,74042.64,78.8,0.51857,0.00037,17.48203]
[1780190117480,24.8,74041.32,78.8,0.51808,0.00037,17.48269]
[1780190117948,24.8,74041.44,78.8,0.51813,0.00037,17.48263]
[1780190118026,24.8,74041.15,78.8,0.51802,0.00037,17.48277]
[1780190119088,24.8,74041.15,78.8,0.51802,0.00037,17.48277]
[1780190119186,24.8,74042.52,78.8,0.51852,0.00037,17.48209]
[1780190119822,24.8,74042.52,78.8,0.51852,0.00037,17.48209]
[1780190121188,24.79,74041.68,78.8,0.51822,0.00037,17.48251]
[1780190121281,24.79,74041.68,78.8,0.51822,0.00037,17.48251]
[1780190121350,24.79,74041.68,78.8,0.51822,0.00037,17.48251]
[1780190121657,24.79,74041.68,78.8,0.51822,0.00037,17.48251]
[1780190121738,24.79,74041.48,78.8,0.51814,0.00037,17.48261]
[1780190123060,24.79,74050.72,78.8,0.52153,0.00037,17.4774]
[1780190128095,24.79,74052.79,78.8,0.52229,0.00037,17.47605]
[1780190133130,24.78,74052.88,78.8,0.52233,0.00037,17.47124]
[1780190138420,24.78,74054.57,78.8,0.52295,0.00037,17.47008]
[1780190139693,24.77,74054.57,78.8,0.52296,0.00037,17.47008]
[1780190141758,24.77,74059.17,78.8,0.52464,0.00037,17.46675]
[1780190145264,24.77,74060.03,78.8,0.52496,0.00037,17.46608]
[1780190147156,24.77,74061.39,78.8,0.52546,0.00037,17.46502]
[1780190154277,24.76,74062.95,78.8,0.52604,0.00037,17.46374]
[1780190159312,24.75,74064.12,78.8,0.52648,0.00037,17.46276]
[1780190164449,24.74,74064.26,78.8,0.52653,0.00037,17.46263]
[1780190169493,24.74,74062.97,78.8,0.52606,0.00037,17.46369]
[1780190169719,24.74,74063.03,78.8,0.52609,0.00037,17.46363]
[1780190170864,24.74,74063.03,78.8,0.52609,0.00037,17.46363]
[1780190170873,24.74,74063.03,78.8,0.52609,0.00037,17.46363]
[1780190171029,24.74,74063.03,78.8,0.52609,0.00037,17.46363]
[1780190171721,24.74,74063.03,78.8,0.52609,0.00037,17.46363]
[1780190175320,24.74,74064.94,78.8,0.52679,0.00037,17.46204]
[1780190176670,24.74,74065.27,78.8,0.52691,0.00037,17.46177]
[1780190178592,24.74,74065.79,78.8,0.52709,0.00037,17.46133]
[1780190178621,24.74,74065.79,78.8,0.52709,0.00037,17.46133]
[1780190178677,24.74,74065.79,78.8,0.52709,0.00037,17.46133]
[1780190179759,24.74,74065.4,78.8,0.52695,0.00037,17.46167]
[1780190180459,24.74,74073.37,78.8,0.52987,0.00037,17.45442]
[1780190181777,24.74,74073.37,78.8,0.52987,0.00037,17.45442]
[1780190185388,24.75,74074.94,78.8,0.53044,0.00037,17.4529]
[1780190185421,24.75,74074.94,78.8,0.53044,0.00037,17.4529]
[1780190185499,24.75,74074.94,78.8,0.53044,0.00037,17.4529]
[1780190185616,24.75,74074.94,78.8,0.53044,0.00037,17.4529]
[1780190185678,24.75,74074.94,78.8,0.53044,0.00037,17.4529]
[1780190185805,24.75,74074.94,78.8,0.53044,0.00037,17.4529]
[1780190185951,24.75,74077.75,78.8,0.53147,0.00037,17.45006]
[1780190185984,24.75,74077.75,78.8,0.53147,0.00037,17.45006]
[1780190186024,24.75,74077.75,78.8,0.53147,0.00037,17.45006]
[1780190186081,24.75,74077.75,78.8,0.53147,0.00037,17.45006]
[1780190186399,24.75,74077.75,78.8,0.53147,0.00037,17.45006]
[1780190186437,24.75,74077.75,78.8,0.53147,0.00037,17.45006]
[1780190186796,24.75,74077.75,78.8,0.53147,0.00037,17.45006]
[1780190186824,24.75,74077.75,78.8,0.53147,0.00037,17.45006]
[1780190186858,24.75,74083.06,78.8,0.53341,0.00037,17.44438]
[1780190187221,24.75,74083.06,78.8,0.53341,0.00037,17.44438]
[1780190187630,24.76,74088.7,78.8,0.53547,0.00037,17.43788]
[1780190188629,24.76,74088.7,78.8,0.53547,0.00037,17.43788]
[1780190194562,24.76,74088.79,78.8,0.5355,0.00037,17.43306]
[1780190195480,24.76,74088.79,78.8,0.5355,0.00037,17.43306]
[1780190197420,24.77,74089.86,78.8,0.53589,0.00037,17.43178]
[1780190197523,24.77,74089.86,78.8,0.53589,0.00037,17.43178]
[1780190202618,24.78,74093.73,78.8,0.53729,0.00037,17.42705]
[1780190203423,24.78,74093.73,78.8,0.53729,0.00037,17.42705]
[1780190203445,24.78,74093.73,78.8,0.53729,0.00037,17.42705]
[1780190208659,24.79,74093.76,78.8,0.53729,0.00037,17.42706]
[1780190213695,24.8,74094.79,78.8,0.53765,0.00037,17.42579]
[1780190216225,24.8,74095.07,78.8,0.53775,0.00036,17.42545]
[1780190218883,24.8,74089.94,78.8,0.53587,0.00037,17.43186]
[1780190220744,24.81,74084.36,78.8,0.53383,0.00037,17.43838]
[1780190222585,24.81,74084.79,78.8,0.53399,0.00037,17.4379]
[1780190222679,24.81,74084.79,78.8,0.53399,0.00037,17.4379]
[1780190222728,24.81,74084.79,78.8,0.53399,0.00037,17.4379]
[1780190222747,24.81,74084.79,78.8,0.53399,0.00037,17.4379]
[1780190222847,24.81,74084.79,78.8,0.53399,0.00037,17.4379]
[1780190222924,24.81,74084.79,78.8,0.53399,0.00037,17.4379]
[1780190222758,24.81,74075.94,78.8,0.53075,0.00037,17.44734]
[1780190223571,24.81,74075.94,78.8,0.53075,0.00037,17.44734]
[1780190223765,24.81,74071.32,78.8,0.52906,0.00037,17.45182]
[1780190224871,24.81,74071.32,78.8,0.52906,0.00037,17.45182]
[1780190226457,24.81,74069.38,78.8,0.52835,0.00037,17.45361]
[1780190231453,24.82,74068.87,78.8,0.52816,0.00037,17.45409]
[1780190231466,24.82,74068.87,78.8,0.52816,0.00037,17.45409]
[1780190231820,24.82,74073.51,78.8,0.52985,0.00037,17.44977]
[1780190233205,24.82,74074.74,78.8,0.5303,0.00037,17.44858]
[1780190233758,24.82,74074.74,78.8,0.5303,0.00037,17.44858]
[1780190238871,24.83,74080.66,78.8,0.53246,0.00037,17.44252]
[1780190239829,24.83,74080.66,78.8,0.53246,0.00037,17.44252]
[1780190240821,24.83,74080.6,78.8,0.53244,0.00037,17.44259]
[1780190242425,24.83,74078.81,78.8,0.53178,0.00037,17.44448]
[1780190244984,24.83,74079.52,78.8,0.53204,0.00037,17.44375]
[1780190246274,24.83,74079.89,78.8,0.53217,0.00037,17.44336]
[1780190247889,24.83,74080.11,78.8,0.53225,0.00037,17.44313]
[1780190248399,24.84,74079.99,78.8,0.53221,0.00036,17.44326]
[1780190250404,24.84,74080.18,78.8,0.53227,0.00036,17.44307]
[1780190251419,24.84,74080.89,78.8,0.53253,0.00036,17.44231]
[1780190251456,24.84,74080.89,78.8,0.53253,0.00036,17.44231]
[1780190252235,24.84,74082.33,78.8,0.53306,0.00036,17.436]
[1780190256495,24.84,74082.84,78.8,0.53325,0.00036,17.43545]
[1780190256505,24.84,74082.84,78.8,0.53325,0.00036,17.43545]
[1780190257529,24.84,74083.08,78.8,0.53333,0.00036,17.43519]
[1780190259869,24.84,74085.3,78.8,0.53414,0.00036,17.43272]
[1780190259887,24.84,74085.3,78.8,0.53414,0.00036,17.43272]
[1780190262880,24.85,74086.5,78.8,0.53457,0.00036,17.43136]
[1780190262920,24.85,74086.5,78.8,0.53457,0.00036,17.43136]
[1780190263977,24.85,74086.45,78.8,0.53455,0.00036,17.43142]
[1780190264008,24.85,74086.45,78.8,0.53455,0.00036,17.43143]
[1780190264107,24.85,74086.45,78.8,0.53455,0.00036,17.43143]
[1780190264384,24.85,74086.45,78.8,0.53455,0.00036,17.43143]
[1780190265114,24.85,74090.95,78.8,0.53619,0.00036,17.4261]
[1780190267944,24.85,74092.87,78.8,0.53689,0.00036,17.42375]
[1780190272082,24.86,74093.46,78.8,0.53709,0.00036,17.42306]
[1780190274177,24.87,74088.75,78.8,0.53537,0.00036,17.42882]
[1780190279213,24.87,74088.63,78.8,0.53532,0.00036,17.42899]
[1780190280072,24.87,74088.63,78.8,0.53532,0.00036,17.42899]
[1780190280189,24.87,74088.63,78.8,0.53532,0.00036,17.42899]
[1780190280230,24.87,74088.63,78.8,0.53532,0.00036,17.42899]
[1780190280632,24.87,74088.63,78.8,0.53532,0.00036,17.42899]
[1780190281304,24.88,74088.63,78.8,0.53532,0.00036,17.429]
[1780190282235,24.88,74080.3,78.8,0.53228,0.00036,17.43834]
[1780190283319,24.88,74080.3,78.8,0.53228,0.00036,17.43834]
[1780190283483,24.88,74080.3,78.8,0.53228,0.00036,17.43834]
[1780190284274,24.88,74080.54,78.8,0.53237,0.00036,17.43808]
[1780190290386,24.88,74079.14,78.8,0.53185,0.00036,17.43957]
[1780190292753,24.88,74079.87,78.8,0.53212,0.00036,17.43882]
[1780190292771,24.88,74079.87,78.8,0.53212,0.00036,17.43882]
[1780190292791,24.88,74079.87,78.8,0.53212,0.00036,17.43882]
[1780190292836,24.89,74078.05,78.8,0.53145,0.00036,17.44071]
[1780190293285,24.89,74078.05,78.8,0.53145,0.00036,17.44071]
[1780190293312,24.89,74074.12,78.8,0.53002,0.00036,17.44463]
[1780190298507,24.89,74071.57,78.8,0.52909,0.00036,17.44707]
[1780190304391,24.89,74071.3,78.8,0.52899,0.00036,17.44732]
[1780190309426,24.89,74072.5,78.8,0.52943,0.00036,17.44619]
[1780190310067,24.89,74072.5,78.8,0.52943,0.00036,17.44619]
[1780190315434,24.89,74072.75,78.8,0.52952,0.00036,17.4412]
[1780190321510,24.89,74071.49,78.8,0.52906,0.00036,17.4424]
[1780190323621,24.9,74069.99,78.8,0.52851,0.00036,17.44378]
[1780190323858,24.9,74069.99,78.8,0.52851,0.00036,17.44378]
[1780190331580,24.91,74070.08,78.8,0.52853,0.00036,17.44373]
[1780190335313,24.91,74070.02,78.8,0.52851,0.00036,17.4438]
[1780190340054,24.91,74072.27,78.8,0.52933,0.00036,17.44173]
[1780190348398,24.92,74070.01,78.8,0.52849,0.00036,17.44384]
[1780190354742,24.92,74070.47,78.8,0.52866,0.00036,17.44343]
[1780190359778,24.92,74071.16,78.8,0.52891,0.00036,17.44279]
[1780190364812,24.93,74071.46,78.8,0.52902,0.00036,17.44252]
[1780190369848,24.93,74073.54,78.8,0.52978,0.00036,17.44056]
[1780190374883,24.93,74076.19,78.8,0.53075,0.00036,17.43322]
[1780190379918,24.93,74078.18,78.8,0.53147,0.00036,17.43121]
[1780190385959,24.93,74079.01,78.8,0.53177,0.00036,17.43037]
[1780190390996,24.93,74080.85,78.8,0.53244,0.00036,17.42845]
[1780190396906,24.94,74080.04,78.8,0.53214,0.00036,17.42931]
[1780190402076,24.94,74080.14,78.8,0.53217,0.00036,17.42922]
[1780190404089,24.94,74076.68,78.8,0.53091,0.00036,17.43278]
[1780190404940,24.94,74076.68,78.8,0.53091,0.00036,17.43278]
[1780190404967,24.94,74076.68,78.8,0.53091,0.00036,17.43278]
[1780190406103,24.94,74071.98,78.8,0.5292,0.00036,17.43733]
[1780190411154,24.94,74073.35,78.8,0.5297,0.00036,17.43604]
[1780190417180,24.95,74072.91,78.8,0.52954,0.00036,17.43646]
[1780190424229,24.95,74073.22,78.8,0.52965,0.00036,17.43617]
[1780190429264,24.95,74073.34,78.8,0.52969,0.00036,17.43606]
[1780190435306,24.95,74075.67,78.8,0.53054,0.00036,17.42904]
[1780190440342,24.95,74075.71,78.8,0.53056,0.00036,17.42901]
[1780190446385,24.95,74078.9,78.8,0.53172,0.00036,17.42579]
[1780190453442,24.95,74076.56,78.8,0.53086,0.00036,17.42818]
[1780190458477,24.96,74076.68,78.8,0.5309,0.00036,17.42806]
[1780190463513,24.96,74077.02,78.8,0.53102,0.00036,17.42773]
[1780190468547,24.96,74077.98,78.8,0.53137,0.00036,17.42677]
[1780190473604,24.96,74077.48,78.8,0.53119,0.00036,17.42728]
[1780190479623,24.97,74079.79,78.8,0.53202,0.00036,17.42492]
[1780190484372,24.97,74079.79,78.8,0.53202,0.00036,17.42492]
[1780190489694,24.97,74079.79,78.8,0.53202,0.00036,17.42494]
[1780190494729,24.98,74081.09,78.8,0.53249,0.00036,17.41882]
[1780190498574,24.98,74080.76,78.8,0.53237,0.00036,17.41918]
[1780190503797,24.98,74080.62,78.8,0.53232,0.00036,17.41934]
[1780190503859,24.98,74080.62,78.8,0.53232,0.00036,17.41934]
[1780190503881,24.98,74080.62,78.8,0.53232,0.00036,17.41934]
[1780190503899,24.98,74080.62,78.8,0.53232,0.00036,17.41934]
[1780190503930,24.98,74080.62,78.8,0.53232,0.00036,17.41934]
[1780190504030,24.98,74080.76,78.8,0.53237,0.00036,17.4192]
[1780190504293,24.98,74080.76,78.8,0.53237,0.00036,17.4192]
[1780190504317,24.98,74080.76,78.8,0.53237,0.00036,17.4192]
[1780190504869,24.98,74080.76,78.8,0.53237,0.00036,17.4192]
[1780190505969,24.98,74083.99,78.8,0.53354,0.00036,17.41571]
[1780190506070,24.98,74088.26,78.8,0.53509,0.00036,17.41087]
[1780190511167,24.99,74088.89,78.8,0.53531,0.00036,17.41015]
[1780190513918,24.99,74089.05,78.8,0.53537,0.00036,17.40997]
[1780190513920,24.99,74089.05,78.8,0.53537,0.00036,17.40997]
[1780190517125,24.99,74091.47,78.8,0.53624,0.00036,17.4071]
[1780190522925,25.0,74091.65,78.8,0.5363,0.00036,17.40692]
[1780190524395,25.0,74089.02,78.8,0.53534,0.00036,17.41006]
[1780190524503,25.0,74089.02,78.8,0.53534,0.00036,17.41006]
[1780190527082,25.0,74091.94,78.8,0.5364,0.00036,17.40658]
[1780190532994,25.01,74092.37,78.8,0.53654,0.00036,17.4061]
[1780190538031,25.02,74093.58,78.8,0.53698,0.00036,17.40464]
[1780190543066,25.03,74093.72,78.8,0.53702,0.00036,17.4045]
[1780190548041,25.03,74094.17,78.8,0.53718,0.00036,17.40396]
[1780190548097,25.03,74094.17,78.8,0.53718,0.00036,17.40396]
[1780190548105,25.03,74094.17,78.8,0.53718,0.00036,17.40396]
[1780190548128,25.03,74094.17,78.8,0.53718,0.00036,17.40396]
[1780190548293,25.03,74096.86,78.8,0.53815,0.00036,17.40056]
[1780190550516,25.03,74100.88,78.8,0.53961,0.00036,17.39527]
[1780190552221,25.03,74101.45,78.8,0.53982,0.00036,17.38973]
[1780190552228,25.03,74101.45,78.8,0.53982,0.00036,17.38973]
[1780190552608,25.03,74101.19,78.8,0.53973,0.00036,17.39008]
[1780190553220,25.03,74101.19,78.8,0.53973,0.00036,17.39008]
[1780190553137,25.03,74107.82,78.8,0.54213,0.00036,17.38082]
[1780190554144,25.03,74113.03,78.8,0.54401,0.00036,17.37311]
[1780190555883,25.03,74114.05,78.8,0.54438,0.00036,17.37155]
[1780190558609,25.03,74114.64,78.8,0.5446,0.00036,17.37064]
[1780190558626,25.03,74114.64,78.8,0.5446,0.00036,17.37064]
[1780190559181,25.03,74115.44,78.8,0.54489,0.00036,17.3694]
[1780190563977,25.03,74115.27,78.8,0.54483,0.00036,17.36967]
[1780190565446,25.03,74113.59,78.8,0.54422,0.00036,17.37225]
[1780190571266,25.03,74111.93,78.8,0.54362,0.00036,17.37476]
[1780190574287,25.03,74115.36,78.8,0.54486,0.00036,17.36952]
[1780190574305,25.03,74115.36,78.8,0.54486,0.00036,17.36952]
[1780190580357,25.02,74114.53,78.8,0.54456,0.00036,17.3708]
[1780190580920,25.02,74114.53,78.8,0.54456,0.00036,17.3708]
[1780190580953,25.02,74114.53,78.8,0.54456,0.00036,17.3708]
[1780190581021,25.02,74113.83,78.8,0.54431,0.00036,17.37187]
[1780190582343,25.02,74108.05,78.8,0.54222,0.00036,17.38047]
[1780190588108,25.02,74106.15,78.8,0.54153,0.00036,17.38319]
[1780190588198,25.02,74106.13,78.8,0.54152,0.00036,17.38321]
[1780190590400,25.02,74110.19,78.8,0.54299,0.00036,17.37733]
[1780190595434,25.02,74111.47,78.8,0.54346,0.00036,17.37543]
[1780190600470,25.02,74111.27,78.8,0.54338,0.00036,17.37574]
[1780190606336,25.02,74111.83,78.8,0.54358,0.00036,17.3749]
[1780190610226,25.03,74112.65,78.8,0.54388,0.00036,17.37367]
[1780190615578,25.03,74114.12,78.8,0.54442,0.00036,17.36666]
[1780190616950,25.03,74114.12,78.8,0.54442,0.00036,17.36666]
[1780190617483,25.03,74113.43,78.8,0.54417,0.00036,17.36772]
[1780190617591,25.03,74113.43,78.8,0.54417,0.00036,17.36772]
[1780190617667,25.03,74113.43,78.8,0.54417,0.00036,17.36772]
[1780190617687,25.03,74113.43,78.8,0.54417,0.00036,17.36772]
[1780190618295,25.03,74113.43,78.8,0.54417,0.00036,17.36772]
[1780190617775,25.03,74115.41,78.8,0.54489,0.00036,17.36468]
[1780190618453,25.03,74115.41,78.8,0.54489,0.00036,17.36468]
[1780190618929,25.03,74118.69,78.8,0.54607,0.00036,17.35951]
[1780190620036,25.03,74118.69,78.8,0.54607,0.00036,17.35951]
[1780190620211,25.03,74118.69,78.8,0.54607,0.00036,17.35951]
[1780190620325,25.03,74118.69,78.8,0.54607,0.00036,17.35951]
[1780190620342,25.03,74115.17,78.8,0.5448,0.00036,17.36505]
[1780190621064,25.03,74115.17,78.8,0.5448,0.00036,17.36505]
[1780190621165,25.03,74120.32,78.8,0.54666,0.00036,17.35689]
[1780190621350,25.03,74120.32,78.8,0.54666,0.00036,17.35689]
[1780190621963,25.03,74120.32,78.8,0.54666,0.00036,17.35689]
[1780190621964,25.03,74123.73,78.8,0.54789,0.00036,17.35128]
[1780190623467,25.03,74124.48,78.8,0.54816,0.00036,17.35002]
[1780190624884,25.03,74124.53,78.8,0.54818,0.00036,17.34994]
[1780190626658,25.03,74120.62,78.8,0.54677,0.00036,17.35642]
[1780190631808,25.03,74121.98,78.8,0.54725,0.00036,17.35422]
[1780190632642,25.03,74121.61,78.8,0.54712,0.00036,17.35483]
[1780190634263,25.03,74123.55,78.8,0.54782,0.00036,17.35163]
[1780190636437,25.04,74123.92,78.8,0.54795,0.00036,17.35103]
[1780190639069,25.04,74123.66,78.8,0.54785,0.00036,17.35148]
[1780190640152,25.04,74123.66,78.8,0.54785,0.00036,17.35149]
[1780190645805,25.04,74122.71,78.8,0.5475,0.00036,17.3531]
[1780190650795,25.04,74122.34,78.8,0.54736,0.00036,17.35373]
[1780190650942,25.04,74122.34,78.8,0.54736,0.00036,17.35373]
[1780190650951,25.04,74122.34,78.8,0.54736,0.00036,17.35373]
[1780190651024,25.04,74122.34,78.8,0.54736,0.00036,17.35373]
[1780190651061,25.04,74122.34,78.8,0.54736,0.00036,17.35373]
[1780190651967,25.05,74122.45,78.8,0.5474,0.00036,17.35356]
[1780190652068,25.05,74130.13,78.8,0.55017,0.00036,17.34047]
[1780190653354,25.05,74130.13,78.8,0.55017,0.00036,17.34047]
[1780190652849,25.05,74137.13,78.8,0.5527,0.00036,17.32781]
[1780190653839,25.05,74137.13,78.8,0.5527,0.00036,17.32781]
[1780190654662,25.05,74135.96,78.8,0.55227,0.00036,17.32998]
[1780190656100,25.05,74135.66,78.8,0.55216,0.00036,17.33054]
[1780190656105,25.05,74135.66,78.8,0.55216,0.00036,17.33054]
[1780190661270,25.05,74132.22,78.8,0.55091,0.00036,17.33682]
[1780190661451,25.05,74130.13,78.8,0.55016,0.00036,17.34054]
[1780190663800,25.05,74132.61,78.8,0.55105,0.00036,17.33615]
[1780190663926,25.05,74136.48,78.8,0.55244,0.00036,17.32911]
[1780190667799,25.06,74136.09,78.8,0.5523,0.00036,17.32986]
[1780190669395,25.06,74136.14,78.8,0.55231,0.00036,17.32978]
[1780190671882,25.06,74136.9,78.8,0.55258,0.00036,17.32841]
[1780190675012,25.07,74132.54,78.8,0.55102,0.00036,17.3316]
[1780190677391,25.07,74132.59,78.8,0.55103,0.00036,17.33152]
[1780190677392,25.07,74132.59,78.8,0.55103,0.00036,17.33152]
[1780190677424,25.07,74132.59,78.8,0.55103,0.00036,17.33152]
[1780190677521,25.07,74132.59,78.8,0.55103,0.00036,17.33152]
[1780190677719,25.07,74132.82,78.8,0.55111,0.00036,17.33112]
[1780190677822,25.07,74132.82,78.8,0.55111,0.00036,17.33112]
[1780190677915,25.07,74132.82,78.8,0.55111,0.00036,17.33112]
[1780190677949,25.07,74132.82,78.8,0.55111,0.00036,17.33112]
[1780190677959,25.07,74132.82,78.8,0.55111,0.00036,17.33112]
[1780190678081,25.07,74143.34,78.8,0.5549,0.00036,17.31147]
[1780190679043,25.07,74143.34,78.8,0.5549,0.00036,17.31147]
[1780190679143,25.07,74153.69,78.8,0.55862,0.00036,17.29062]
[1780190681419,25.07,74156.19,78.8,0.55952,0.00036,17.28537]
[1780190682274,25.07,74157.08,78.8,0.55983,0.00036,17.28349]
[1780190682361,25.07,74160.76,78.8,0.56115,0.00036,17.27557]
[1780190683107,25.07,74160.76,78.8,0.56115,0.00036,17.27557]
[1780190683164,25.07,74160.76,78.8,0.56115,0.00036,17.27557]
[1780190683203,25.08,74168.55,78.8,0.56394,0.00036,17.25814]
[1780190687029,25.08,74166.92,78.8,0.56335,0.00036,17.26192]
[1780190692127,25.09,74165.9,78.8,0.56296,0.00036,17.26439]
[1780190697162,25.1,74165.3,78.8,0.56273,0.00036,17.26586]
[1780190702449,25.1,74163.29,78.8,0.56199,0.00036,17.27047]
[1780190704709,25.11,74161.14,78.8,0.56121,0.00036,17.27524]
[1780190704720,25.11,74161.14,78.8,0.56121,0.00036,17.27524]
[1780190704751,25.11,74161.14,78.8,0.56121,0.00036,17.27524]
[1780190705385,25.11,74150.9,78.8,0.55754,0.00036,17.29691]
[1780190706356,25.11,74142.25,78.8,0.55443,0.00036,17.31407]
[1780190706813,25.11,74142.25,78.8,0.55443,0.00036,17.31407]
[1780190707786,25.11,74141.79,78.8,0.55426,0.00036,17.31496]
[1780190711821,25.12,74140.26,78.8,0.5537,0.00036,17.31793]
[1780190711906,25.12,74140.26,78.8,0.5537,0.00036,17.31793]
[1780190713274,25.12,74144.72,78.8,0.5553,0.00036,17.30938]
[1780190714281,25.12,74148.26,78.8,0.55657,0.00036,17.30239]
[1780190719316,25.13,74150.11,78.8,0.55721,0.00036,17.29877]
[1780190724351,25.14,74149.76,78.8,0.55707,0.00036,17.29959]
[1780190729386,25.15,74149.98,78.8,0.55713,0.00036,17.29926]
[1780190733729,25.15,74150.04,78.8,0.55716,0.00036,17.29438]
[1780190733973,25.15,74150.04,78.8,0.55716,0.00036,17.29438]
[1780190734032,25.15,74150.04,78.8,0.55716,0.00036,17.29438]
[1780190734422,25.15,74143.67,78.8,0.55486,0.00036,17.30705]
[1780190735430,25.16,74136.97,78.8,0.55246,0.00036,17.31971]
[1780190736436,25.16,74133.05,78.8,0.55105,0.00036,17.32682]
[1780190741470,25.16,74132.66,78.8,0.5509,0.00036,17.32756]
[1780190745120,25.16,74132.68,78.8,0.5509,0.00036,17.32754]
[1780190746094,25.16,74132.71,78.8,0.55091,0.00036,17.3275]
[1780190746195,25.17,74125.86,78.8,0.54845,0.00036,17.33937]
[1780190747167,25.17,74125.86,78.8,0.54845,0.00036,17.33937]
[1780190747214,25.17,74122.52,78.8,0.54725,0.00036,17.34492]
[1780190752548,25.17,74121.53,78.8,0.54688,0.00036,17.34656]
[1780190756465,25.17,74122.41,78.8,0.5472,0.00036,17.34514]
[1780190756511,25.17,74122.52,78.8,0.54724,0.00036,17.34497]
[1780190758397,25.17,74121.32,78.8,0.5468,0.00036,17.34693]
[1780190759401,25.18,74119.64,78.8,0.5462,0.00036,17.34963]
[1780190763269,25.18,74119.93,78.8,0.5463,0.00036,17.34919]
[1780190768660,25.19,74123.35,78.8,0.54752,0.00036,17.34371]
[1780190771089,25.19,74126.39,78.8,0.54861,0.00036,17.33866]
[1780190773036,25.19,74126.18,78.8,0.54853,0.00036,17.33904]
[1780190776217,25.19,74124.98,78.8,0.54809,0.00036,17.34108]
[1780190781754,25.2,74120.91,78.8,0.54661,0.00036,17.34782]
[1780190783768,25.2,74115.99,78.8,0.54484,0.00036,17.35557]
[1780190784775,25.21,74111.25,78.8,0.54314,0.00036,17.3627]
[1780190791528,25.23,74111.37,78.8,0.54315,0.00036,17.36268]
[1780190791561,25.23,74111.37,78.8,0.54315,0.00036,17.36268]
[1780190791707,25.24,74111.21,78.8,0.54307,0.00036,17.36301]
[1780190791875,25.24,74111.21,78.8,0.54307,0.00036,17.36301]
[1780190792031,25.24,74111.21,78.8,0.54307,0.00036,17.36301]
[1780190793949,25.25,74107.78,78.8,0.54184,0.00036,17.36323]
[1780190794157,25.25,74107.78,78.8,0.54184,0.00036,17.36323]
[1780190794638,25.25,74104.94,78.8,0.54081,0.00036,17.36721]
[1780190795786,25.26,74103.54,78.8,0.54031,0.00036,17.36914]
[1780190798898,25.26,74102.88,78.8,0.54006,0.00036,17.37006]
[1780190798899,25.26,74102.88,78.8,0.54006,0.00036,17.37006]
[1780190801972,25.26,74098.33,78.8,0.53842,0.00036,17.37607]
[1780190804261,25.27,74100.8,78.8,0.53931,0.00036,17.37288]
[1780190806370,25.27,74102.15,78.8,0.53979,0.00036,17.37111]
[1780190811967,25.28,74101.92,78.8,0.53969,0.00036,17.37148]
[1780190817001,25.29,74102.11,78.8,0.53974,0.00036,17.37128]
[1780190822044,25.3,74102.58,78.8,0.5399,0.00036,17.3707]
[1780190823001,25.3,74102.58,78.8,0.5399,0.00036,17.3707]
[1780190823211,25.3,74102.58,78.8,0.5399,0.00036,17.3707]
[1780190827079,25.31,74099.23,78.8,0.53869,0.00036,17.37515]
[1780190828298,25.31,74099.23,78.8,0.53869,0.00036,17.37515]
[1780190828305,25.31,74099.23,78.8,0.53869,0.00036,17.37515]
[1780190828331,25.31,74099.23,78.8,0.53869,0.00036,17.37515]
[1780190828386,25.31,74099.23,78.8,0.53869,0.00036,17.37515]
[1780190828473,25.31,74099.23,78.8,0.53869,0.00036,17.37515]
[1780190828473,25.31,74099.07,78.8,0.53863,0.00036,17.37537]
[1780190829855,25.31,74095.92,78.8,0.5375,0.00036,17.37936]
[1780190830100,25.31,74091.47,78.8,0.5359,0.00036,17.38475]
[1780190830806,25.31,74091.47,78.8,0.5359,0.00036,17.38475]
[1780190830904,25.31,74091.47,78.8,0.5359,0.00036,17.38475]
[1780190833525,25.32,74088.16,78.8,0.53471,0.00036,17.38859]
[1780190836751,25.32,74088.41,78.8,0.5348,0.00036,17.38833]
[1780190842184,25.33,74090.76,78.8,0.53563,0.00036,17.38565]
[1780190847218,25.33,74087.98,78.8,0.53463,0.00036,17.38887]
[1780190851309,25.34,74088.56,78.8,0.53483,0.00036,17.38823]
[1780190851367,25.34,74088.56,78.8,0.53483,0.00036,17.38823]
[1780190852254,25.34,74078.13,78.8,0.53109,0.00036,17.39455]
[1780190853500,25.34,74073.87,78.8,0.52956,0.00036,17.39865]
[1780190853771,25.34,74073.87,78.8,0.52956,0.00036,17.39865]
[1780190854301,25.34,74073.87,78.8,0.52956,0.00036,17.39865]
[1780190854502,25.34,74073.87,78.8,0.52956,0.00036,17.39865]
[1780190860310,25.34,74073.01,78.8,0.52925,0.00036,17.39944]
[1780190864338,25.34,74077.82,78.8,0.53098,0.00036,17.39487]
[1780190867497,25.34,74080.17,78.8,0.53182,0.00036,17.39252]
[1780190868529,25.34,74079.68,78.8,0.53165,0.00036,17.39302]
[1780190874409,25.35,74083.42,78.8,0.53298,0.00036,17.38916]
[1780190879444,25.35,74082.87,78.8,0.53278,0.00036,17.38975]
[1780190887500,25.36,74083.8,78.8,0.53311,0.00036,17.38879]
[1780190892535,25.36,74081.14,78.8,0.53215,0.00036,17.39159]
[1780190893976,25.36,74081.16,78.8,0.53216,0.00036,17.39157]
[1780190895988,25.36,74078.51,78.8,0.53121,0.00036,17.39426]
[1780190898082,25.36,74077.38,78.8,0.5308,0.00036,17.39537]
[1780190905626,25.36,74076.09,78.8,0.53034,0.00036,17.39663]
[1780190906086,25.36,74076.09,78.8,0.53034,0.00036,17.39663]
[1780190906142,25.36,74076.09,78.8,0.53034,0.00036,17.39663]
[1780190906290,25.36,74076.09,78.8,0.53034,0.00036,17.39663]
[1780190906520,25.36,74076.09,78.8,0.53034,0.00036,17.39663]
[1780190906532,25.36,74076.09,78.8,0.53034,0.00036,17.39663]
[1780190906633,25.36,74069.47,78.8,0.52796,0.00036,17.40267]
[1780190906682,25.36,74069.47,78.8,0.52796,0.00036,17.40267]
[1780190906814,25.36,74069.47,78.8,0.52796,0.00036,17.40267]
[1780190907170,25.36,74069.47,78.8,0.52796,0.00036,17.40267]
[1780190907640,25.37,74062.94,78.8,0.52562,0.00036,17.40802]
[1780190908608,25.37,74062.94,78.8,0.52562,0.00036,17.40802]
[1780190908613,25.37,74062.94,78.8,0.52562,0.00036,17.40802]
[1780190908647,25.37,74057.21,78.8,0.52356,0.00036,17.41222]
[1780190909467,25.37,74057.21,78.8,0.52356,0.00036,17.41222]
[1780190909654,25.37,74052.29,78.8,0.52179,0.00036,17.41546]
[1780190910248,25.37,74052.29,78.8,0.52179,0.00036,17.41546]
[1780190912467,25.37,74050.21,78.8,0.52105,0.00036,17.41197]
[1780190912487,25.37,74046.19,78.8,0.5196,0.00036,17.41424]
[1780190913217,25.37,74046.19,78.8,0.5196,0.00036,17.41424]
[1780190914401,25.37,74045.47,78.8,0.51935,0.00036,17.41462]
[1780190914690,25.37,74041.1,78.8,0.51777,0.00036,17.41679]
[1780190918323,25.38,74039.59,78.8,0.51723,0.00036,17.41748]
[1780190918622,25.38,74039.0,78.8,0.51701,0.00036,17.41774]
[1780190918904,25.38,74039.0,78.8,0.51701,0.00036,17.41774]
[1780190918990,25.38,74039.0,78.8,0.51701,0.00036,17.41774]
[1780190919166,25.38,74039.0,78.8,0.51701,0.00036,17.41774]
[1780190919325,25.38,74039.0,78.8,0.51701,0.00036,17.41774]
[1780190919367,25.38,74039.0,78.8,0.51701,0.00036,17.41774]
[1780190919725,25.38,74032.0,78.8,0.5145,0.00036,17.42044]
[1780190921233,25.38,74026.24,78.8,0.51243,0.00036,17.42214]
[1780190923930,25.38,74023.09,78.8,0.51129,0.00036,17.42287]
[1780190923980,25.38,74023.09,78.8,0.51129,0.00036,17.42287]
[1780190924157,25.38,74023.09,78.8,0.51129,0.00036,17.42287]
[1780190924207,25.38,74023.09,78.8,0.51129,0.00036,17.42287]
[1780190924422,25.38,74023.09,78.8,0.51129,0.00036,17.42287]
[1780190924458,25.38,74023.09,78.8,0.51129,0.00036,17.42287]
[1780190924574,25.38,74023.09,78.8,0.51129,0.00036,17.42287]
[1780190924623,25.38,74023.09,78.8,0.51129,0.00036,17.42287]
[1780190924469,25.38,74023.13,78.8,0.51131,0.00036,17.42286]
[1780190924861,25.38,74023.13,78.8,0.51131,0.00036,17.42286]
[1780190925210,25.38,74023.13,78.8,0.51131,0.00036,17.42286]
[1780190925406,25.38,74023.13,78.8,0.51131,0.00036,17.42286]
[1780190925409,25.38,74005.93,78.8,0.50512,0.00036,17.42438]
[1780190926462,25.38,73997.32,78.8,0.50202,0.00036,17.42356]
[1780190927142,25.38,73997.32,78.8,0.50202,0.00036,17.42356]
[1780190927378,25.38,74001.64,78.8,0.50358,0.00036,17.4241]
[1780190928104,25.38,74001.64,78.8,0.50358,0.00036,17.4241]
[1780190930084,25.38,74001.01,78.8,0.50335,0.00036,17.42404]
[1780190933146,25.38,74003.44,78.8,0.50423,0.00036,17.42425]
[1780190936781,25.38,73998.29,78.8,0.50237,0.00036,17.42371]
[1780190938486,25.38,73998.14,78.8,0.50232,0.00036,17.42369]
[1780190939868,25.38,74002.01,78.8,0.50371,0.00036,17.42414]
[1780190941882,25.38,74008.17,78.8,0.50593,0.00036,17.42442]
[1780190942909,25.38,74008.17,78.8,0.50593,0.00036,17.42442]
[1780190943190,25.38,74008.17,78.8,0.50593,0.00036,17.42442]
[1780190944400,25.38,74015.97,78.8,0.50873,0.00036,17.424]
[1780190944930,25.38,74015.97,78.8,0.50873,0.00036,17.424]
[1780190945331,25.38,74015.97,78.8,0.50873,0.00036,17.424]
[1780190945433,25.38,74003.93,78.8,0.5044,0.00036,17.42428]
[1780190947440,25.38,74002.56,78.8,0.50391,0.00036,17.42418]
[1780190953358,25.38,74002.3,78.8,0.50382,0.00036,17.42416]
[1780190953628,25.38,74002.3,78.8,0.50382,0.00036,17.42416]
[1780190954647,25.38,74002.0,78.8,0.50371,0.00036,17.42414]
[1780190960044,25.37,74001.3,78.8,0.50346,0.00036,17.42407]
[1780190963049,25.37,73997.44,78.8,0.50206,0.00036,17.42358]
[1780190963825,25.37,73997.44,78.8,0.50206,0.00036,17.42358]
[1780190965690,25.37,73997.3,78.8,0.50201,0.00036,17.42356]
[1780190965744,25.37,73996.68,78.8,0.50179,0.00036,17.42346]
[1780190971105,25.36,73997.22,78.8,0.50198,0.00036,17.41879]
[1780190972243,25.36,73997.22,78.8,0.50198,0.00036,17.41879]
[1780190972289,25.36,73997.22,78.8,0.50198,0.00036,17.41879]
[1780190972296,25.36,73997.22,78.8,0.50198,0.00036,17.41879]
[1780190972352,25.36,73997.22,78.8,0.50198,0.00036,17.41879]
[1780190972378,25.36,73997.22,78.8,0.50198,0.00036,17.41879]
[1780190972432,25.36,73997.22,78.8,0.50198,0.00036,17.41879]
[1780190972878,25.36,73996.15,78.8,0.5016,0.00036,17.41861]
[1780190973333,25.36,73996.15,78.8,0.5016,0.00036,17.41861]
[1780190973434,25.36,73990.93,78.8,0.49972,0.00036,17.41752]
[1780190973907,25.36,73990.93,78.8,0.49972,0.00036,17.41752]
[1780190974358,25.36,73990.93,78.8,0.49972,0.00036,17.41752]
[1780190974459,25.36,73985.1,78.8,0.49762,0.00036,17.41584]
[1780190974863,25.36,73985.1,78.8,0.49762,0.00036,17.41584]
[1780190976355,25.36,73985.14,78.8,0.49763,0.00036,17.41585]
[1780190976369,25.36,73985.14,78.8,0.49763,0.00036,17.41585]
[1780190980619,25.37,73989.75,78.8,0.49929,0.00036,17.41722]
[1780190986209,25.37,73993.91,78.8,0.50079,0.00036,17.41819]
[1780190991708,25.37,73993.65,78.8,0.5007,0.00036,17.41814]
[1780190993259,25.37,73989.4,78.8,0.49917,0.00036,17.41713]
[1780190994896,25.37,73989.61,78.8,0.49924,0.00036,17.41718]
[1780190996280,25.37,73995.68,78.8,0.50143,0.00036,17.41853]
[1780190997110,25.37,73995.68,78.8,0.50143,0.00036,17.41853]
[1780191005343,25.37,73996.7,78.8,0.5018,0.00036,17.41871]
[1780191007798,25.37,73996.71,78.8,0.5018,0.00036,17.41871]
[1780191009395,25.37,73996.04,78.8,0.50156,0.00036,17.41859]
[1780191009446,25.37,73996.04,78.8,0.50156,0.00036,17.41859]
[1780191009512,25.37,73996.04,78.8,0.50156,0.00036,17.41859]
[1780191009794,25.37,73994.24,78.8,0.50091,0.00036,17.41826]
[1780191010378,25.37,73990.07,78.8,0.49941,0.00036,17.4173]
[1780191011345,25.37,73990.07,78.8,0.49941,0.00036,17.4173]
[1780191011733,25.37,73990.07,78.8,0.49941,0.00036,17.4173]
[1780191018822,25.37,73988.49,78.8,0.49884,0.00036,17.41688]
[1780191018829,25.37,73988.49,78.8,0.49884,0.00036,17.41688]
[1780191019883,25.37,73988.49,78.8,0.49884,0.00036,17.41688]
[1780191025590,25.37,73985.52,78.8,0.49777,0.00036,17.41598]
[1780191031526,25.37,73988.3,78.8,0.49877,0.00036,17.41206]
[1780191036561,25.37,73985.66,78.8,0.49782,0.00036,17.41126]
[1780191037681,25.37,73985.66,78.8,0.49782,0.00036,17.41126]
[1780191037720,25.37,73985.66,78.8,0.49782,0.00036,17.41126]
[1780191038575,25.37,73989.45,78.8,0.49919,0.00036,17.41238]
[1780191040215,25.37,73990.89,78.8,0.4997,0.00036,17.41275]
[1780191043204,25.37,73996.34,78.8,0.50167,0.00036,17.41389]
[1780191043491,25.37,73996.34,78.8,0.50167,0.00036,17.41389]
[1780191047035,25.37,73997.2,78.8,0.50198,0.00036,17.41403]
[1780191047038,25.37,73997.2,78.8,0.50198,0.00036,17.41403]
[1780191052674,25.37,73998.37,78.8,0.5024,0.00036,17.4142]
[1780191057710,25.36,73997.19,78.8,0.50197,0.00036,17.41402]
[1780191060225,25.36,73998.08,78.8,0.50229,0.00036,17.41416]
[1780191067780,25.36,73997.98,78.8,0.50226,0.00036,17.41415]
[1780191070750,25.36,73999.86,78.8,0.50293,0.00036,17.4144]
[1780191075838,25.36,74002.87,78.8,0.50402,0.00036,17.41469]
[1780191080873,25.36,74003.3,78.8,0.50417,0.00036,17.41472]
[1780191086070,25.36,74003.24,78.8,0.50415,0.00036,17.41472]
[1780191086491,25.36,74003.24,78.8,0.50415,0.00036,17.41472]
[1780191086914,25.36,74011.79,78.8,0.50723,0.00036,17.41481]
[1780191089936,25.36,74015.53,78.8,0.50858,0.00036,17.41453]
[1780191092898,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191092924,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191092965,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191093195,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191093214,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191093246,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191093283,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191093298,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191093399,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191093474,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191093554,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191093626,25.37,74015.32,78.8,0.5085,0.00036,17.40979]
[1780191093642,25.37,74016.65,78.8,0.50898,0.00036,17.40964]
[1780191094382,25.37,74016.65,78.8,0.50898,0.00036,17.40964]
[1780191094600,25.37,74033.33,78.8,0.51499,0.00036,17.40568]
[1780191095058,25.37,74033.33,78.8,0.51499,0.00036,17.40568]
[1780191095088,25.37,74033.33,78.8,0.51499,0.00036,17.40568]
[1780191095283,25.37,74033.33,78.8,0.51499,0.00036,17.40568]
[1780191095305,25.37,74039.8,78.8,0.51732,0.00036,17.40309]
[1780191096319,25.37,74039.8,78.8,0.51732,0.00036,17.40309]
[1780191096412,25.37,74039.8,78.8,0.51732,0.00036,17.40309]
[1780191096428,25.37,74039.8,78.8,0.51732,0.00036,17.40309]
[1780191098912,25.36,74038.93,78.8,0.51701,0.00036,17.40347]
[1780191100755,25.36,74042.44,78.8,0.51827,0.00036,17.40185]
[1780191103156,25.36,74043.42,78.8,0.51863,0.00036,17.40136]
[1780191103579,25.36,74043.42,78.8,0.51863,0.00036,17.40136]
[1780191103609,25.35,74042.65,78.8,0.51835,0.00036,17.40174]
[1780191104186,25.35,74042.65,78.8,0.51835,0.00036,17.40174]
[1780191104242,25.35,74046.41,78.8,0.5197,0.00036,17.3998]
[1780191105046,25.35,74050.98,78.8,0.52135,0.00036,17.39718]
[1780191106199,25.35,74050.98,78.8,0.52135,0.00036,17.39718]
[1780191109940,25.35,74052.02,78.8,0.52172,0.00036,17.39654]
[1780191111520,25.35,74052.05,78.8,0.52173,0.00036,17.39653]
[1780191112655,25.35,74053.83,78.8,0.52237,0.00036,17.3954]
[1780191112948,25.36,74057.09,78.8,0.52354,0.00036,17.39322]
[1780191114109,25.36,74061.87,78.8,0.52526,0.00036,17.38975]
[1780191116123,25.36,74067.84,78.8,0.52741,0.00036,17.38496]
[1780191118137,25.36,74071.67,78.8,0.52878,0.00036,17.38163]
[1780191119100,25.36,74071.67,78.8,0.52878,0.00036,17.38163]
[1780191119405,25.36,74071.67,78.8,0.52878,0.00036,17.38163]
[1780191119427,25.36,74071.67,78.8,0.52878,0.00036,17.38163]
[1780191119449,25.36,74071.67,78.8,0.52878,0.00036,17.38163]
[1780191119497,25.36,74071.67,78.8,0.52878,0.00036,17.38163]
[1780191119996,25.36,74074.59,78.8,0.52983,0.00036,17.37895]
[1780191120167,25.36,74074.59,78.8,0.52983,0.00036,17.37895]
[1780191120379,25.36,74074.59,78.8,0.52983,0.00036,17.37895]
[1780191120544,25.36,74074.59,78.8,0.52983,0.00036,17.37895]
[1780191120633,25.36,74086.97,78.8,0.53427,0.00036,17.36624]
[1780191121203,25.36,74086.97,78.8,0.53427,0.00036,17.36624]
[1780191121458,25.36,74090.36,78.8,0.53549,0.00036,17.36238]
[1780191122393,25.36,74090.36,78.8,0.53549,0.00036,17.36238]
[1780191122453,25.36,74090.36,78.8,0.53549,0.00036,17.36238]
[1780191122479,25.36,74090.36,78.8,0.53549,0.00036,17.36238]
[1780191122638,25.36,74090.36,78.8,0.53549,0.00036,17.36238]
[1780191122640,25.36,74090.36,78.8,0.53549,0.00036,17.36238]
[1780191122771,25.36,74094.54,78.8,0.53699,0.00036,17.35741]
[1780191123176,25.36,74099.9,78.8,0.53891,0.00036,17.35067]
[1780191124514,25.36,74099.9,78.8,0.53891,0.00036,17.35067]
[1780191124676,25.36,74099.9,78.8,0.53891,0.00036,17.35067]
[1780191124710,25.36,74104.44,78.8,0.54053,0.00036,17.34464]
[1780191126058,25.36,74103.23,78.8,0.5401,0.00036,17.34628]
[1780191126197,25.36,74099.33,78.8,0.5387,0.00036,17.35141]
[1780191131232,25.36,74097.14,78.8,0.53792,0.00036,17.35419]
[1780191132455,25.36,74097.14,78.8,0.53792,0.00036,17.35419]
[1780191132462,25.36,74097.14,78.8,0.53792,0.00036,17.35419]
[1780191132479,25.36,74097.14,78.8,0.53792,0.00036,17.35419]
[1780191134586,25.36,74093.71,78.8,0.53669,0.00036,17.35842]
[1780191134617,25.36,74089.08,78.8,0.53503,0.00036,17.36387]
[1780191139610,25.36,74085.95,78.8,0.5339,0.00036,17.36738]
[1780191139630,25.36,74085.95,78.8,0.5339,0.00036,17.36738]
[1780191140989,25.36,74088.39,78.8,0.53478,0.00036,17.36465]
[1780191146337,25.36,74091.89,78.8,0.53603,0.00036,17.36061]
[1780191146910,25.36,74091.89,78.8,0.53603,0.00036,17.36061]
[1780191148351,25.36,74086.27,78.8,0.53402,0.00036,17.36703]
[1780191154393,25.36,74084.05,78.8,0.53323,0.00036,17.36467]
[1780191157460,25.36,74083.83,78.8,0.53315,0.00036,17.3649]
[1780191157767,25.36,74079.86,78.8,0.53172,0.00036,17.36904]
[1780191158421,25.36,74075.98,78.8,0.53033,0.00036,17.37286]
[1780191159159,25.36,74075.98,78.8,0.53033,0.00036,17.37286]
[1780191159686,25.36,74075.98,78.8,0.53033,0.00036,17.37286]
[1780191163301,25.36,74075.96,78.8,0.53033,0.00036,17.37288]
[1780191163383,25.36,74075.96,78.8,0.53033,0.00036,17.37288]
[1780191171513,25.36,74074.74,78.8,0.52989,0.00036,17.37403]
[1780191176548,25.36,74075.06,78.8,0.53,0.00036,17.37373]
[1780191183078,25.36,74075.03,78.8,0.52999,0.00036,17.37376]
[1780191183746,25.36,74075.03,78.8,0.52999,0.00036,17.37376]
[1780191189639,25.36,74074.54,78.8,0.52981,0.00036,17.37423]
[1780191194674,25.36,74075.92,78.8,0.53031,0.00036,17.37292]
[1780191200716,25.37,74075.14,78.8,0.53003,0.00036,17.37367]
[1780191205751,25.37,74073.95,78.8,0.5296,0.00036,17.37479]
[1780191206798,25.37,74073.95,78.8,0.5296,0.00036,17.37479]
[1780191212803,25.37,74074.0,78.8,0.52962,0.00036,17.36998]
[1780191218845,25.37,74074.06,78.8,0.52964,0.00036,17.36992]
[1780191223487,25.37,74076.02,78.8,0.53034,0.00036,17.36807]
[1780191225230,25.37,74080.81,78.8,0.53206,0.00036,17.36332]
[1780191225249,25.37,74080.81,78.8,0.53206,0.00036,17.36332]
[1780191225478,25.37,74080.81,78.8,0.53206,0.00036,17.36332]
[1780191225894,25.37,74086.39,78.8,0.53407,0.00036,17.35737]
[1780191226186,25.37,74086.39,78.8,0.53407,0.00036,17.35737]
[1780191226901,25.37,74091.32,78.8,0.53583,0.00036,17.35176]
[1780191231243,25.38,74092.19,78.8,0.53614,0.00036,17.35075]
[1780191231274,25.38,74092.19,78.8,0.53614,0.00036,17.35075]
[1780191231291,25.38,74092.19,78.8,0.53614,0.00036,17.35075]
[1780191231304,25.38,74092.19,78.8,0.53614,0.00036,17.35075]
[1780191231323,25.38,74092.19,78.8,0.53614,0.00036,17.35075]
[1780191231363,25.38,74092.19,78.8,0.53614,0.00036,17.35075]
[1780191231589,25.38,74092.19,78.8,0.53614,0.00036,17.35075]
[1780191231658,25.38,74092.19,78.8,0.53614,0.00036,17.35075]
[1780191231662,25.38,74092.19,78.8,0.53614,0.00036,17.35075]
[1780191231734,25.38,74092.19,78.8,0.53614,0.00036,17.35075]
[1780191231990,25.38,74096.96,78.8,0.53785,0.00036,17.34493]
[1780191232343,25.38,74096.96,78.8,0.53785,0.00036,17.34493]
[1780191232538,25.38,74096.96,78.8,0.53785,0.00036,17.34493]
[1780191232540,25.38,74096.96,78.8,0.53785,0.00036,17.34493]
[1780191232943,25.38,74103.47,78.8,0.54018,0.00036,17.33648]
[1780191235127,25.38,74105.02,78.8,0.54073,0.00036,17.3344]
[1780191235137,25.38,74105.02,78.8,0.54073,0.00036,17.3344]
[1780191235964,25.38,74105.27,78.8,0.54082,0.00036,17.33407]
[1780191241000,25.39,74106.66,78.8,0.5413,0.00036,17.33221]
[1780191242478,25.39,74106.66,78.8,0.5413,0.00036,17.33221]
[1780191246940,25.4,74104.64,78.8,0.54057,0.00036,17.33503]
[1780191247042,25.4,74104.64,78.8,0.54057,0.00036,17.33505]
[1780191249901,25.4,74105.15,78.8,0.54075,0.00036,17.33434]
[1780191249908,25.4,74105.11,78.8,0.54074,0.00036,17.33438]
[1780191253067,25.4,74103.21,78.8,0.54006,0.00036,17.33696]
[1780191258435,25.4,74101.43,78.8,0.53942,0.00036,17.33934]
[1780191264881,25.41,74097.49,78.8,0.538,0.00036,17.34441]
[1780191265566,25.41,74097.49,78.8,0.538,0.00036,17.34442]
[1780191265580,25.41,74097.49,78.8,0.538,0.00036,17.34442]
[1780191265612,25.41,74097.49,78.8,0.538,0.00036,17.34442]
[1780191267183,25.41,74090.43,78.8,0.53548,0.00036,17.35295]
[1780191268419,25.41,74090.43,78.8,0.53548,0.00036,17.35295]
[1780191271755,25.41,74089.83,78.8,0.53526,0.00036,17.35364]
[1780191277253,25.41,74088.35,78.8,0.53473,0.00036,17.35057]
[1780191282288,25.41,74088.71,78.8,0.53486,0.00036,17.35016]
[1780191287323,25.41,74088.23,78.8,0.53469,0.00036,17.35071]
[1780191291103,25.41,74086.19,78.8,0.53396,0.00036,17.35298]
[1780191291166,25.41,74086.19,78.8,0.53396,0.00036,17.35298]
[1780191292357,25.41,74093.08,78.8,0.53642,0.00036,17.34508]
[1780191297393,25.42,74094.2,78.8,0.53682,0.00036,17.34374]
[1780191302107,25.42,74093.42,78.8,0.53654,0.00036,17.34469]
[1780191302161,25.42,74093.42,78.8,0.53654,0.00036,17.34469]
[1780191302165,25.42,74093.42,78.8,0.53654,0.00036,17.34469]
[1780191302428,25.42,74094.9,78.8,0.53707,0.00036,17.34291]
[1780191305449,25.42,74099.35,78.8,0.53866,0.00036,17.33735]
[1780191307104,25.42,74100.05,78.8,0.53891,0.00036,17.33645]
[1780191307181,25.42,74100.05,78.8,0.53891,0.00036,17.33645]
[1780191308804,25.42,74101.57,78.8,0.53945,0.00036,17.33448]
[1780191308833,25.42,74101.57,78.8,0.53945,0.00036,17.33448]
[1780191308869,25.42,74101.57,78.8,0.53945,0.00036,17.33448]
[1780191314905,25.42,74105.37,78.8,0.54081,0.00036,17.3294]
[1780191315319,25.42,74106.41,78.8,0.54118,0.00036,17.32797]
[1780191316526,25.43,74113.08,78.8,0.54356,0.00036,17.31846]
[1780191321561,25.43,74116.07,78.8,0.54462,0.00036,17.31402]
[1780191326596,25.43,74116.5,78.8,0.54477,0.00036,17.3134]
[1780191331517,25.44,74116.74,78.8,0.54485,0.00036,17.31306]
[1780191331526,25.44,74116.74,78.8,0.54485,0.00036,17.31306]
[1780191331531,25.44,74116.74,78.8,0.54485,0.00036,17.31306]
[1780191332638,25.44,74110.97,78.8,0.5428,0.00036,17.31683]
[1780191333763,25.44,74110.97,78.8,0.5428,0.00036,17.31683]
[1780191333864,25.44,74108.7,78.8,0.54199,0.00036,17.32007]
[1780191339687,25.44,74109.48,78.8,0.54226,0.00036,17.31898]
[1780191344722,25.44,74108.17,78.8,0.54179,0.00036,17.32084]
[1780191349078,25.44,74107.71,78.8,0.54163,0.00036,17.32149]
[1780191349861,25.44,74107.71,78.8,0.54163,0.00036,17.32149]
[1780191350351,25.44,74107.71,78.8,0.54163,0.00036,17.3215]
[1780191350763,25.44,74104.05,78.8,0.54032,0.00036,17.32652]
[1780191351702,25.44,74104.05,78.8,0.54032,0.00036,17.32652]
[1780191351770,25.44,74100.5,78.8,0.53905,0.00036,17.33121]
[1780191353785,25.44,74096.93,78.8,0.53777,0.00036,17.33574]
[1780191357086,25.44,74096.99,78.8,0.5378,0.00036,17.33567]
[1780191362190,25.44,74098.28,78.8,0.53826,0.00036,17.33404]
[1780191362239,25.44,74098.28,78.8,0.53826,0.00036,17.33404]
[1780191362850,25.44,74099.4,78.8,0.53866,0.00036,17.33261]
[1780191363778,25.44,74099.4,78.8,0.53866,0.00036,17.33261]
[1780191363857,25.44,74099.27,78.8,0.53861,0.00036,17.33278]
[1780191365233,25.44,74099.52,78.8,0.5387,0.00036,17.33246]
[1780191365871,25.44,74099.57,78.8,0.53872,0.00036,17.33239]
[1780191370906,25.44,74099.75,78.8,0.53879,0.00036,17.33216]
[1780191375315,25.44,74100.45,78.8,0.53904,0.00036,17.33125]
[1780191375317,25.44,74100.45,78.8,0.53904,0.00036,17.33125]
[1780191375941,25.44,74104.34,78.8,0.54043,0.00036,17.32611]
[1780191380976,25.44,74104.78,78.8,0.54058,0.00036,17.32552]
[1780191386011,25.44,74104.98,78.8,0.54065,0.00036,17.32526]
[1780191391048,25.44,74105.12,78.8,0.54071,0.00036,17.32028]
[1780191396118,25.45,74105.7,78.8,0.54091,0.00036,17.3195]
[1780191401153,25.45,74107.42,78.8,0.54153,0.00036,17.31713]
[1780191408202,25.45,74107.04,78.8,0.54139,0.00036,17.31768]
[1780191413237,25.45,74106.96,78.8,0.54136,0.00036,17.3178]
[1780191417207,25.45,74106.93,78.8,0.54134,0.00036,17.31785]
[1780191422700,25.45,74107.16,78.8,0.54142,0.00036,17.31754]
[1780191422966,25.45,74107.16,78.8,0.54142,0.00036,17.31754]
[1780191424314,25.46,74103.5,78.8,0.54012,0.00036,17.32253]
[1780191432009,25.46,74103.28,78.8,0.54004,0.00036,17.32282]
[1780191432101,25.46,74103.26,78.8,0.54003,0.00036,17.32285]
[1780191432370,25.46,74099.76,78.8,0.53878,0.00036,17.32744]
[1780191433376,25.46,74095.84,78.8,0.53738,0.00036,17.33237]
[1780191438412,25.46,74097.57,78.8,0.538,0.00036,17.33021]
[1780191443468,25.45,74097.66,78.8,0.53803,0.00036,17.33009]
[1780191444883,25.45,74097.66,78.8,0.53803,0.00036,17.33009]
[1780191444960,25.45,74098.25,78.8,0.53824,0.00036,17.32934]
[1780191445461,25.45,74101.65,78.8,0.53946,0.00036,17.32496]
[1780191450495,25.45,74103.67,78.8,0.54018,0.00036,17.32229]
[1780191455531,25.45,74104.51,78.8,0.54049,0.00036,17.31636]
[1780191460566,25.45,74105.14,78.8,0.54071,0.00036,17.31551]
[1780191470636,25.45,74104.91,78.8,0.54063,0.00036,17.31583]
[1780191478495,25.45,74107.06,78.8,0.5414,0.00036,17.31288]
[1780191482119,25.46,74107.06,78.8,0.5414,0.00036,17.31289]
[1780191482225,25.46,74107.06,78.8,0.5414,0.00036,17.31289]
[1780191482229,25.46,74107.06,78.8,0.5414,0.00036,17.31289]
[1780191482224,25.46,74104.57,78.8,0.54051,0.00036,17.3163]
[1780191482324,25.46,74104.57,78.8,0.54051,0.00036,17.3163]
[1780191482357,25.46,74104.57,78.8,0.54051,0.00036,17.3163]
[1780191482382,25.46,74104.57,78.8,0.54051,0.00036,17.3163]
[1780191482579,25.46,74104.57,78.8,0.54051,0.00036,17.3163]
[1780191482693,25.46,74104.57,78.8,0.54051,0.00036,17.3163]
[1780191482873,25.46,74104.57,78.8,0.54051,0.00036,17.3163]
[1780191482974,25.46,74095.72,78.8,0.53734,0.00036,17.32772]
[1780191483495,25.46,74095.72,78.8,0.53734,0.00036,17.32772]
[1780191483727,25.46,74091.2,78.8,0.53572,0.00036,17.33314]
[1780191484847,25.46,74085.99,78.8,0.53386,0.00036,17.33903]
[1780191485513,25.46,74085.99,78.8,0.53386,0.00036,17.33903]
[1780191490340,25.46,74085.39,78.8,0.53364,0.00036,17.3397]
[1780191492869,25.46,74082.59,78.8,0.53264,0.00036,17.34268]
[1780191494804,25.47,74078.76,78.8,0.53126,0.00036,17.34659]
[1780191497083,25.47,74078.08,78.8,0.53102,0.00036,17.34726]
[1780191507895,25.47,74075.74,78.8,0.53018,0.00036,17.34952]
[1780191516958,25.47,74075.89,78.8,0.53024,0.00036,17.3446]
[1780191523000,25.47,74076.0,78.8,0.53028,0.00036,17.34449]
[1780191531056,25.47,74077.2,78.8,0.53071,0.00036,17.34334]
[1780191532063,25.47,74084.79,78.8,0.53343,0.00036,17.33559]
[1780191535574,25.47,74084.04,78.8,0.53316,0.00036,17.33639]
[1780191536742,25.47,74084.04,78.8,0.53316,0.00036,17.33639]
[1780191539915,25.47,74084.04,78.8,0.53316,0.00036,17.33639]
[1780191541706,25.47,74082.43,78.8,0.53258,0.00036,17.33809]
[1780191542930,25.47,74082.08,78.8,0.53245,0.00036,17.33846]
[1780191545601,25.47,74082.4,78.8,0.53257,0.00036,17.33813]
[1780191551196,25.47,74081.88,78.8,0.53238,0.00036,17.33867]
[1780191557238,25.47,74081.84,78.8,0.53236,0.00036,17.33871]
[1780191561266,25.47,74077.05,78.8,0.53065,0.00036,17.34351]
[1780191561470,25.47,74077.05,78.8,0.53065,0.00036,17.34351]
[1780191567308,25.48,74074.41,78.8,0.5297,0.00036,17.34601]
[1780191573350,25.48,74074.59,78.8,0.52977,0.00036,17.34106]
[1780191580399,25.48,74074.8,78.8,0.52985,0.00036,17.34087]
[1780191587466,25.48,74074.67,78.8,0.5298,0.00036,17.34099]
[1780191590660,25.48,74074.71,78.8,0.52981,0.00036,17.34096]
[1780191596156,25.48,74074.25,78.8,0.52965,0.00036,17.34139]
[1780191596237,25.48,74074.25,78.8,0.52965,0.00036,17.34139]
[1780191596280,25.48,74074.25,78.8,0.52965,0.00036,17.34139]
[1780191596469,25.48,74074.25,78.8,0.52965,0.00036,17.34139]
[1780191596606,25.48,74074.25,78.8,0.52965,0.00036,17.34139]
[1780191596614,25.48,74074.25,78.8,0.52965,0.00036,17.34139]
[1780191596691,25.48,74074.25,78.8,0.52965,0.00036,17.34139]
[1780191596736,25.48,74074.25,78.8,0.52965,0.00036,17.34139]
[1780191597240,25.48,74074.25,78.8,0.52965,0.00036,17.34139]
[1780191597292,25.48,74060.8,78.8,0.52483,0.00036,17.3526]
[1780191597689,25.48,74060.8,78.8,0.52483,0.00036,17.3526]
[1780191597738,25.48,74060.8,78.8,0.52483,0.00036,17.3526]
[1780191597746,25.48,74060.8,78.8,0.52483,0.00036,17.3526]
[1780191597949,25.48,74060.8,78.8,0.52483,0.00036,17.3526]
[1780191598005,25.48,74042.68,78.8,0.51833,0.00036,17.36368]
[1780191599268,25.48,74033.63,78.8,0.51508,0.00036,17.36748]
[1780191599814,25.48,74033.63,78.8,0.51508,0.00036,17.36748]
[1780191599915,25.48,74033.54,78.8,0.51504,0.00036,17.36751]
[1780191605595,25.48,74033.61,78.8,0.51507,0.00036,17.36749]
[1780191607702,25.48,74033.67,78.8,0.51509,0.00036,17.36747]
[1780191607987,25.48,74033.67,78.8,0.51509,0.00036,17.36747]
[1780191608243,25.48,74033.67,78.8,0.51509,0.00036,17.36747]
[1780191609178,25.48,74033.62,78.8,0.51507,0.00036,17.36749]
[1780191611231,25.48,74033.64,78.8,0.51508,0.00036,17.36748]
[1780191611280,25.48,74033.65,78.8,0.51508,0.00036,17.36748]
[1780191614188,25.48,74033.62,78.8,0.51507,0.00036,17.36749]
[1780191614197,25.48,74033.62,78.8,0.51507,0.00036,17.36749]
[1780191614202,25.48,74033.44,78.8,0.51501,0.00036,17.36755]
[1780191615032,25.48,74033.44,78.8,0.51501,0.00036,17.36755]
[1780191615134,25.48,74033.48,78.8,0.51502,0.00036,17.36754]
[1780191616249,25.48,74033.48,78.8,0.51502,0.00036,17.36754]
[1780191616478,25.48,74033.45,78.8,0.51501,0.00036,17.36755]
[1780191616800,25.48,74031.85,78.8,0.51444,0.00036,17.3681]
[1780191617407,25.48,74031.85,78.8,0.51444,0.00036,17.3681]
[1780191617812,25.48,74031.85,78.8,0.51444,0.00036,17.3681]
[1780191619355,25.48,74029.24,78.8,0.5135,0.00036,17.36891]
[1780191619885,25.48,74023.14,78.8,0.51131,0.00036,17.37045]
[1780191621377,25.48,74023.14,78.8,0.51131,0.00036,17.37045]
[1780191621674,25.48,74021.9,78.8,0.51086,0.00036,17.3707]
[1780191622364,25.48,74018.67,78.8,0.5097,0.00036,17.37124]
[1780191623214,25.48,74018.67,78.8,0.5097,0.00036,17.37124]
[1780191625358,25.48,74013.33,78.8,0.50778,0.00036,17.37182]
[1780191631725,25.47,74014.48,78.8,0.5082,0.00036,17.37173]
[1780191633114,25.47,74014.26,78.8,0.50812,0.00036,17.36698]
[1780191638826,25.46,74014.76,78.8,0.5083,0.00036,17.36693]
[1780191641428,25.46,74014.76,78.8,0.5083,0.00036,17.36693]
[1780191641475,25.46,74014.76,78.8,0.5083,0.00036,17.36693]
[1780191641481,25.46,74014.76,78.8,0.5083,0.00036,17.36693]
[1780191641698,25.46,74014.76,78.8,0.5083,0.00036,17.36693]
[1780191641945,25.46,74014.76,78.8,0.5083,0.00036,17.36693]
[1780191641973,25.46,74014.76,78.8,0.5083,0.00036,17.36693]
[1780191642069,25.46,74014.76,78.8,0.5083,0.00036,17.36693]
[1780191642150,25.46,74014.76,78.8,0.5083,0.00036,17.36693]
[1780191642338,25.46,74014.76,78.8,0.5083,0.00036,17.36693]
[1780191642163,25.46,74006.45,78.8,0.50531,0.00036,17.3672]
[1780191642963,25.46,73998.42,78.8,0.50242,0.00036,17.36654]
[1780191643964,25.46,73998.42,78.8,0.50242,0.00036,17.36654]
[1780191644041,25.46,73998.42,78.8,0.50242,0.00036,17.36654]
[1780191644061,25.46,73992.04,78.8,0.50012,0.00036,17.36536]
[1780191644544,25.46,73992.04,78.8,0.50012,0.00036,17.36536]
[1780191649026,25.46,73991.81,78.8,0.50004,0.00036,17.3653]
[1780191649051,25.46,73991.81,78.8,0.50004,0.00036,17.3653]
[1780191650909,25.45,74000.41,78.8,0.50313,0.00036,17.36679]
[1780191651697,25.45,74000.41,78.8,0.50313,0.00036,17.36679]
[1780191653930,25.45,74007.84,78.8,0.50581,0.00036,17.36722]
[1780191655841,25.45,74007.95,78.8,0.50585,0.00036,17.36723]
[1780191655871,25.45,74007.95,78.8,0.50585,0.00036,17.36723]
[1780191660980,25.45,74012.23,78.8,0.50739,0.00036,17.36712]
[1780191667396,25.45,74012.22,78.8,0.50739,0.00036,17.36712]
[1780191673900,25.45,74012.08,78.8,0.50734,0.00036,17.36712]
[1780191674007,25.45,74012.08,78.8,0.50734,0.00036,17.36712]
[1780191674864,25.45,74011.85,78.8,0.50725,0.00036,17.36714]
[1780191681120,25.45,74011.77,78.8,0.50722,0.00036,17.36714]
[1780191686155,25.45,74011.45,78.8,0.50711,0.00036,17.36716]
[1780191691190,25.45,74011.7,78.8,0.5072,0.00036,17.36237]
[1780191696225,25.45,74014.95,78.8,0.50837,0.00036,17.36214]
[1780191701260,25.45,74011.47,78.8,0.50712,0.00036,17.36238]
[1780191707302,25.45,74011.77,78.8,0.50722,0.00036,17.36237]
[1780191712337,25.45,74011.68,78.8,0.50719,0.00036,17.36237]
[1780191722409,25.45,74011.7,78.8,0.5072,0.00036,17.36237]
[1780191727444,25.45,74011.75,78.8,0.50722,0.00036,17.36237]
[1780191734371,25.44,74011.7,78.8,0.5072,0.00036,17.36237]
[1780191739528,25.44,74011.77,78.8,0.50722,0.00036,17.36237]
[1780191746577,25.44,74011.9,78.8,0.50727,0.00036,17.36236]
[1780191751612,25.44,74012.17,78.8,0.50737,0.00036,17.35757]
[1780191756649,25.44,74012.61,78.8,0.50753,0.00036,17.35754]
[1780191758871,25.44,74012.53,78.8,0.5075,0.00036,17.35755]
[1780191764705,25.44,74011.96,78.8,0.50729,0.00036,17.35758]
[1780191769137,25.44,74011.84,78.8,0.50725,0.00036,17.35759]
[1780191778805,25.44,74011.31,78.8,0.50706,0.00036,17.35761]
[1780191784397,25.44,74011.36,78.8,0.50708,0.00036,17.35761]
[1780191784846,25.44,74006.04,78.8,0.50516,0.00036,17.35764]
[1780191789882,25.44,74003.39,78.8,0.50421,0.00036,17.35751]
[1780191792677,25.44,74003.36,78.8,0.50419,0.00036,17.3575]
[1780191792683,25.44,74003.36,78.8,0.50419,0.00036,17.3575]
[1780191792697,25.44,74003.36,78.8,0.50419,0.00036,17.3575]
[1780191792740,25.44,74003.36,78.8,0.50419,0.00036,17.3575]
[1780191792840,25.44,74003.36,78.8,0.50419,0.00036,17.3575]
[1780191793216,25.44,73999.23,78.8,0.50271,0.00036,17.3571]
[1780191793636,25.44,73999.23,78.8,0.50271,0.00036,17.3571]
[1780191793909,25.44,73995.36,78.8,0.50131,0.00036,17.35649]
[1780191794658,25.44,73995.36,78.8,0.50131,0.00036,17.35649]
[1780191794700,25.44,73995.36,78.8,0.50131,0.00036,17.35649]
[1780191794874,25.44,73995.36,78.8,0.50131,0.00036,17.35649]
[1780191798945,25.44,73994.6,78.8,0.50104,0.00036,17.35635]
[1780191799055,25.44,73994.6,78.8,0.50104,0.00036,17.35635]
[1780191799132,25.44,73994.6,78.8,0.50104,0.00036,17.35635]
[1780191799808,25.44,73994.5,78.8,0.501,0.00036,17.35633]
[1780191799829,25.44,73994.5,78.8,0.501,0.00036,17.35633]
[1780191799938,25.44,73994.5,78.8,0.501,0.00036,17.35633]
[1780191800264,25.44,73994.5,78.8,0.501,0.00036,17.35633]
[1780191800294,25.44,73994.5,78.8,0.501,0.00036,17.35633]
[1780191800421,25.44,73991.98,78.8,0.50009,0.00036,17.35579]
[1780191801441,25.44,73991.98,78.8,0.50009,0.00036,17.35579]
[1780191801469,25.44,73991.98,78.8,0.50009,0.00036,17.35579]
[1780191801542,25.44,73980.74,78.8,0.49604,0.00036,17.3523]
[1780191802066,25.44,73980.74,78.8,0.49604,0.00036,17.3523]
[1780191802082,25.44,73980.74,78.8,0.49604,0.00036,17.3523]
[1780191802093,25.44,73978.73,78.8,0.49532,0.00036,17.35149]
[1780191803499,25.44,73978.73,78.8,0.49532,0.00036,17.35149]
[1780191807463,25.44,73978.77,78.8,0.49533,0.00036,17.35151]
[1780191814050,25.45,73981.66,78.8,0.49637,0.00036,17.34788]
[1780191823113,25.46,73981.63,78.8,0.49637,0.00036,17.34787]
[1780191829814,25.46,73981.62,78.8,0.49636,0.00036,17.34787]
[1780191830747,25.47,73981.62,78.8,0.49637,0.00036,17.34787]
[1780191831229,25.47,73981.62,78.8,0.49637,0.00036,17.34787]
[1780191832178,25.47,73986.36,78.8,0.49807,0.00036,17.3495]
[1780191837213,25.48,73983.68,78.8,0.49711,0.00036,17.34862]
[1780191837695,25.48,73983.68,78.8,0.49711,0.00036,17.34862]
[1780191837743,25.48,73983.68,78.8,0.49711,0.00036,17.34862]
[1780191840662,25.48,73985.78,78.8,0.49787,0.00036,17.34932]
[1780191841241,25.48,73980.63,78.8,0.49601,0.00036,17.34749]
[1780191842248,25.48,73976.22,78.8,0.49443,0.00036,17.34563]
[1780191844739,25.48,73976.02,78.8,0.49436,0.00036,17.34554]
[1780191850304,25.48,73977.76,78.8,0.49498,0.00036,17.34631]
[1780191855339,25.47,73977.04,78.8,0.49472,0.00036,17.34599]
[1780191857908,25.47,73977.0,78.8,0.4947,0.00036,17.34598]
[1780191866416,25.46,73977.36,78.8,0.49483,0.00036,17.34613]
[1780191871450,25.45,73977.32,78.8,0.49481,0.00036,17.34133]
[1780191878499,25.45,73977.83,78.8,0.49499,0.00036,17.34155]
[1780191883535,25.44,73975.78,78.8,0.49425,0.00036,17.34064]
[1780191887992,25.44,73975.78,78.8,0.49425,0.00036,17.34064]
[1780191888349,25.44,73975.78,78.8,0.49425,0.00036,17.34064]
[1780191888413,25.44,73975.78,78.8,0.49425,0.00036,17.34064]
[1780191888570,25.43,73970.23,78.8,0.49224,0.00036,17.33786]
[1780191889452,25.43,73970.23,78.8,0.49224,0.00036,17.33786]
[1780191890119,25.43,73968.11,78.8,0.49148,0.00036,17.33669]
[1780191890419,25.43,73968.11,78.8,0.49148,0.00036,17.33669]
[1780191890593,25.43,73968.11,78.8,0.49148,0.00036,17.33669]
[1780191890598,25.43,73968.11,78.8,0.49148,0.00036,17.33669]
[1780191891594,25.43,73966.29,78.8,0.49082,0.00036,17.33562]
[1780191892244,25.43,73966.29,78.8,0.49082,0.00036,17.33562]
[1780191892408,25.43,73966.29,78.8,0.49082,0.00036,17.33562]
[1780191896678,25.42,73966.02,78.8,0.49071,0.00036,17.33546]
[1780191898294,25.42,73966.02,78.8,0.49071,0.00036,17.33546]
[1780191901518,25.42,73966.02,78.8,0.49071,0.00036,17.33546]
[1780191901737,25.41,73966.02,78.8,0.49071,0.00036,17.33545]
[1780191912179,25.4,73965.45,78.8,0.49049,0.00036,17.3351]
[1780191912213,25.4,73965.45,78.8,0.49049,0.00036,17.3351]
[1780191912220,25.4,73965.45,78.8,0.49049,0.00036,17.3351]
[1780191912436,25.4,73965.45,78.8,0.49049,0.00036,17.3351]
[1780191912491,25.4,73965.45,78.8,0.49049,0.00036,17.3351]
[1780191913468,25.39,73961.07,78.8,0.48891,0.00036,17.33229]
[1780191914189,25.39,73961.07,78.8,0.48891,0.00036,17.33229]
[1780191914456,25.39,73955.4,78.8,0.48686,0.00036,17.32826]
[1780191914731,25.39,73955.4,78.8,0.48686,0.00036,17.32826]
[1780191914735,25.39,73955.4,78.8,0.48686,0.00036,17.32826]
[1780191915215,25.39,73955.4,78.8,0.48686,0.00036,17.32826]
[1780191915317,25.39,73951.09,78.8,0.4853,0.00036,17.32489]
[1780191917311,25.39,73950.94,78.8,0.48525,0.00036,17.32477]
[1780191917386,25.39,73950.94,78.8,0.48525,0.00036,17.32477]
[1780191917484,25.39,73950.94,78.8,0.48525,0.00036,17.32477]
[1780191917498,25.39,73950.94,78.8,0.48525,0.00036,17.32477]
[1780191917500,25.39,73950.94,78.8,0.48525,0.00036,17.32477]
[1780191917571,25.39,73950.94,78.8,0.48525,0.00036,17.32477]
[1780191917678,25.39,73950.94,78.8,0.48525,0.00036,17.32477]
[1780191917955,25.39,73960.91,78.8,0.48885,0.00036,17.33218]
[1780191919255,25.39,73960.91,78.8,0.48885,0.00036,17.33218]
[1780191919357,25.39,73967.98,78.8,0.49141,0.00036,17.33659]
[1780191920006,25.39,73973.13,78.8,0.49327,0.00036,17.33935]
[1780191925330,25.4,73974.56,78.8,0.49379,0.00036,17.34005]
[1780191925345,25.4,73979.77,78.8,0.49567,0.00036,17.34236]
[1780191925833,25.4,73979.77,78.8,0.49567,0.00036,17.34236]
[1780191927470,25.4,73978.01,78.8,0.49503,0.00036,17.34162]
[1780191930974,25.4,73976.95,78.8,0.49465,0.00036,17.34116]
[1780191934278,25.4,73976.66,78.8,0.49454,0.00036,17.33625]
[1780191934598,25.4,73976.66,78.8,0.49454,0.00036,17.33625]
[1780191936467,25.4,73973.49,78.8,0.4934,0.00036,17.33475]
[1780191936569,25.4,73967.59,78.8,0.49127,0.00036,17.33159]
[1780191940943,25.39,73963.75,78.8,0.48987,0.00036,17.32926]
[1780191944760,25.39,73963.3,78.8,0.48971,0.00036,17.32897]
[1780191946671,25.39,73953.6,78.8,0.4862,0.00036,17.3221]
[1780191947385,25.39,73953.6,78.8,0.4862,0.00036,17.3221]
[1780191948531,25.39,73951.85,78.8,0.48557,0.00036,17.32072]
[1780191957584,25.39,73952.19,78.8,0.48569,0.00036,17.32099]
[1780191964126,25.38,73952.27,78.8,0.48572,0.00036,17.32104]
[1780191967810,25.38,73952.56,78.8,0.48582,0.00036,17.32127]
[1780191967818,25.38,73952.56,78.8,0.48582,0.00036,17.32127]
[1780191968154,25.38,73958.6,78.8,0.488,0.00036,17.3258]
[1780191969161,25.38,73966.24,78.8,0.49077,0.00036,17.33078]
[1780191970775,25.38,73964.81,78.8,0.49025,0.00036,17.32992]
[1780191972284,25.38,73964.36,78.8,0.49009,0.00036,17.32964]
[1780191973022,25.38,73964.45,78.8,0.49012,0.00036,17.32969]
[1780191973189,25.38,73959.09,78.8,0.48818,0.00036,17.32615]
[1780191974197,25.38,73955.01,78.8,0.48671,0.00036,17.32317]
[1780191975497,25.38,73955.01,78.8,0.48671,0.00036,17.32317]
[1780191978065,25.38,73954.93,78.8,0.48668,0.00036,17.32311]
[1780191979232,25.38,73966.29,78.8,0.49078,0.00036,17.33081]
[1780191980211,25.38,73966.29,78.8,0.49078,0.00036,17.33081]
[1780191985178,25.38,73966.51,78.8,0.49087,0.00036,17.33095]
[1780191986828,25.38,73967.01,78.8,0.49105,0.00036,17.33124]
[1780191986862,25.38,73967.01,78.8,0.49105,0.00036,17.33124]
[1780191991203,25.38,73969.36,78.8,0.49189,0.00036,17.33258]
[1780191991240,25.38,73969.36,78.8,0.49189,0.00036,17.33258]
[1780191991296,25.38,73969.36,78.8,0.49189,0.00036,17.33258]
[1780191993216,25.38,73973.16,78.8,0.49327,0.00036,17.3298]
[1780191993310,25.38,73973.16,78.8,0.49327,0.00036,17.3298]
[1780191993439,25.38,73973.16,78.8,0.49327,0.00036,17.3298]
[1780191994337,25.38,73980.01,78.8,0.49574,0.00036,17.33289]
[1780191995057,25.38,73980.01,78.8,0.49574,0.00036,17.33289]
[1780191995274,25.38,73980.01,78.8,0.49574,0.00036,17.33289]
[1780191995344,25.39,73983.66,78.8,0.49706,0.00036,17.33426]
[1780191997573,25.39,73987.62,78.8,0.4985,0.00036,17.33554]
[1780191998612,25.39,73987.62,78.8,0.4985,0.00036,17.33554]
[1780192000379,25.39,73983.11,78.8,0.49687,0.00036,17.33407]
[1780192005747,25.4,73983.75,78.8,0.4971,0.00036,17.33429]
[1780192011456,25.4,73983.26,78.8,0.49693,0.00036,17.33412]
[1780192016801,25.41,73985.94,78.8,0.4979,0.00036,17.33502]
[1780192020474,25.41,73985.88,78.8,0.49788,0.00036,17.33501]
[1780192020482,25.41,73985.88,78.8,0.49788,0.00036,17.33501]
[1780192025554,25.42,73990.67,78.8,0.49961,0.00036,17.33636]
[1780192026445,25.42,73990.67,78.8,0.49961,0.00036,17.33636]
[1780192027148,25.42,73989.48,78.8,0.49918,0.00036,17.33606]
[1780192027204,25.42,73989.48,78.8,0.49918,0.00036,17.33606]
[1780192027209,25.42,73989.48,78.8,0.49918,0.00036,17.33606]
[1780192027634,25.42,73994.15,78.8,0.50087,0.00036,17.33715]
[1780192028117,25.42,73994.15,78.8,0.50087,0.00036,17.33715]
[1780192028203,25.42,73994.15,78.8,0.50087,0.00036,17.33715]
[1780192028206,25.42,73994.15,78.8,0.50087,0.00036,17.33715]
[1780192028575,25.42,73997.9,78.8,0.50222,0.00036,17.3378]
[1780192029315,25.42,73997.9,78.8,0.50222,0.00036,17.3378]
[1780192029649,25.42,73997.9,78.8,0.50222,0.00036,17.3378]
[1780192033319,25.42,73999.71,78.8,0.50287,0.00036,17.33804]
[1780192033720,25.42,74003.77,78.8,0.50434,0.00036,17.33842]
[1780192034383,25.42,74003.77,78.8,0.50434,0.00036,17.33842]
[1780192035167,25.42,74004.41,78.8,0.50457,0.00036,17.33845]
[1780192035624,25.42,74008.8,78.8,0.50616,0.00036,17.33856]
[1780192039315,25.42,74010.74,78.8,0.50686,0.00036,17.33852]
[1780192046741,25.42,74006.93,78.8,0.50548,0.00036,17.33855]
[1780192050074,25.42,74005.69,78.8,0.50503,0.00036,17.33851]
[1780192050729,25.42,74000.91,78.8,0.50331,0.00036,17.33818]
[1780192054270,25.42,74001.12,78.8,0.50338,0.00036,17.33342]
[1780192055688,25.42,74001.06,78.8,0.50336,0.00036,17.33341]
[1780192055747,25.42,74001.06,78.8,0.50336,0.00036,17.33341]
[1780192055764,25.42,74005.92,78.8,0.50512,0.00036,17.33374]
[1780192056771,25.42,74009.6,78.8,0.50644,0.00036,17.33376]
[1780192061806,25.42,74011.9,78.8,0.50727,0.00036,17.33368]
[1780192066841,25.41,74013.84,78.8,0.50798,0.00036,17.33355]
[1780192067796,25.41,74013.84,78.8,0.50798,0.00036,17.33355]
[1780192072885,25.41,74013.43,78.8,0.50783,0.00036,17.33359]
[1780192077921,25.41,74014.69,78.8,0.50828,0.00036,17.33348]
[1780192080120,25.41,74014.69,78.8,0.50828,0.00036,17.33348]
[1780192080122,25.41,74014.69,78.8,0.50828,0.00036,17.33348]
[1780192080137,25.41,74014.69,78.8,0.50828,0.00036,17.33348]
[1780192080175,25.41,74014.69,78.8,0.50828,0.00036,17.33348]
[1780192080179,25.41,74014.69,78.8,0.50828,0.00036,17.33348]
[1780192080210,25.41,74014.69,78.8,0.50828,0.00036,17.33348]
[1780192080314,25.41,74014.69,78.8,0.50828,0.00036,17.33348]
[1780192080456,25.41,74014.69,78.8,0.50828,0.00036,17.33348]
[1780192080942,25.41,74023.5,78.8,0.51147,0.00036,17.33212]
[1780192081949,25.41,74028.22,78.8,0.51317,0.00036,17.33094]
[1780192085551,25.41,74029.13,78.8,0.5135,0.00036,17.33067]
[1780192089496,25.41,74029.41,78.8,0.5136,0.00036,17.33059]
[1780192090319,25.41,74029.41,78.8,0.5136,0.00036,17.33059]
[1780192090696,25.41,74029.41,78.8,0.5136,0.00036,17.33059]
[1780192092793,25.41,74029.47,78.8,0.51362,0.00036,17.33057]
[1780192093240,25.41,74029.59,78.8,0.51366,0.00036,17.33054]
[1780192093325,25.41,74029.59,78.8,0.51366,0.00036,17.33054]
[1780192093401,25.41,74030.23,78.8,0.51389,0.00036,17.33034]
[1780192099878,25.42,74032.07,78.8,0.51456,0.00036,17.32974]
[1780192101082,25.42,74036.66,78.8,0.51621,0.00036,17.32804]
[1780192106297,25.42,74036.31,78.8,0.51608,0.00036,17.32818]
[1780192106471,25.42,74036.31,78.8,0.51608,0.00036,17.32818]
[1780192108624,25.42,74035.95,78.8,0.51595,0.00036,17.32833]
[1780192114173,25.41,74037.52,78.8,0.51653,0.00036,17.3229]
[1780192116878,25.41,74037.52,78.8,0.51653,0.00036,17.3229]
[1780192121860,25.41,74038.15,78.8,0.51676,0.00036,17.32263]
[1780192122143,25.41,74038.15,78.8,0.51676,0.00036,17.32263]
[1780192122146,25.41,74038.15,78.8,0.51676,0.00036,17.32263]
[1780192122229,25.4,74036.26,78.8,0.51608,0.00036,17.3234]
[1780192124242,25.4,74031.38,78.8,0.51432,0.00036,17.32518]
[1780192132855,25.39,74031.34,78.8,0.5143,0.00036,17.32519]
[1780192132881,25.39,74031.34,78.8,0.5143,0.00036,17.32519]
[1780192133307,25.38,74027.77,78.8,0.51302,0.00036,17.32627]
[1780192135141,25.38,74026.54,78.8,0.51257,0.00036,17.3266]
[1780192136419,25.38,74026.51,78.8,0.51256,0.00036,17.32661]
[1780192142798,25.38,74024.28,78.8,0.51175,0.00036,17.32715]
[1780192144771,25.38,74025.56,78.8,0.51222,0.00036,17.32685]
[1780192144859,25.38,74021.7,78.8,0.51082,0.00036,17.3277]
[1780192149916,25.38,74020.74,78.8,0.51047,0.00036,17.32788]
[1780192150616,25.38,74020.74,78.8,0.51047,0.00036,17.32788]
[1780192156467,25.38,74021.12,78.8,0.51061,0.00036,17.32781]
[1780192161502,25.38,74023.99,78.8,0.51165,0.00036,17.32722]
[1780192162295,25.38,74023.99,78.8,0.51165,0.00036,17.32722]
[1780192163307,25.38,74024.09,78.8,0.51169,0.00036,17.3272]
[1780192169374,25.39,74024.42,78.8,0.5118,0.00036,17.32712]
[1780192170565,25.39,74014.9,78.8,0.50836,0.00036,17.32868]
[1780192172883,25.39,74012.82,78.8,0.50761,0.00036,17.32406]
[1780192177498,25.39,74015.08,78.8,0.50843,0.00036,17.32387]
[1780192177502,25.39,74015.08,78.8,0.50843,0.00036,17.32387]
[1780192177766,25.39,74015.08,78.8,0.50843,0.00036,17.32387]
[1780192180334,25.39,74014.37,78.8,0.50817,0.00036,17.32394]
[1780192182327,25.39,74011.88,78.8,0.50727,0.00036,17.32411]
[1780192184304,25.39,74010.7,78.8,0.50684,0.00036,17.32416]
[1780192187134,25.39,74008.65,78.8,0.5061,0.00036,17.32421]
[1780192188569,25.39,74008.65,78.8,0.5061,0.00036,17.32421]
[1780192188632,25.39,74008.65,78.8,0.5061,0.00036,17.32421]
[1780192188684,25.39,74008.65,78.8,0.5061,0.00036,17.32421]
[1780192189201,25.39,74008.5,78.8,0.50605,0.00036,17.32421]
[1780192189432,25.39,74008.5,78.8,0.50605,0.00036,17.32421]
[1780192189479,25.39,74008.5,78.8,0.50605,0.00036,17.32421]
[1780192189621,25.39,74008.5,78.8,0.50605,0.00036,17.32421]
[1780192189671,25.39,74008.5,78.8,0.50605,0.00036,17.32421]
[1780192189753,25.39,74002.02,78.8,0.5037,0.00036,17.32393]
[1780192190663,25.39,74002.02,78.8,0.5037,0.00036,17.32393]
[1780192191122,25.39,73999.69,78.8,0.50286,0.00036,17.32369]
[1780192196747,25.39,73996.88,78.8,0.50184,0.00036,17.32329]
[1780192198760,25.39,74000.96,78.8,0.50332,0.00036,17.32383]
[1780192199951,25.39,74000.96,78.8,0.50332,0.00036,17.32383]
[1780192200779,25.39,74005.89,78.8,0.5051,0.00036,17.32417]
[1780192201363,25.39,74005.89,78.8,0.5051,0.00036,17.32417]
[1780192201732,25.39,74005.89,78.8,0.5051,0.00036,17.32417]
[1780192201786,25.39,74010.17,78.8,0.50665,0.00036,17.32418]
[1780192204807,25.39,74013.76,78.8,0.50795,0.00036,17.32399]
[1780192209842,25.39,74014.92,78.8,0.50837,0.00036,17.32389]
[1780192211856,25.39,74019.03,78.8,0.50986,0.00036,17.32337]
[1780192216891,25.39,74018.22,78.8,0.50956,0.00036,17.3235]
[1780192221926,25.39,74017.69,78.8,0.50937,0.00036,17.32357]
[1780192226961,25.39,74017.96,78.8,0.50947,0.00036,17.32353]
[1780192231996,25.39,74016.71,78.8,0.50902,0.00036,17.31891]
[1780192237031,25.39,74017.16,78.8,0.50918,0.00036,17.31885]
[1780192242066,25.4,74017.23,78.8,0.5092,0.00036,17.31884]
[1780192251129,25.4,74016.15,78.8,0.50881,0.00036,17.31897]
[1780192256938,25.4,74016.18,78.8,0.50882,0.00036,17.31897]
[1780192258182,25.4,74008.82,78.8,0.50616,0.00036,17.31942]
[1780192264224,25.4,74008.15,78.8,0.50592,0.00036,17.31942]
[1780192269258,25.4,74008.16,78.8,0.50592,0.00036,17.31942]
[1780192274293,25.4,74007.07,78.8,0.50553,0.00036,17.31941]
[1780192275509,25.4,74007.07,78.8,0.50553,0.00036,17.31941]
[1780192276489,25.4,74006.85,78.8,0.50545,0.00036,17.31941]
[1780192282352,25.39,74002.68,78.8,0.50394,0.00036,17.3192]
[1780192287386,25.39,74003.53,78.8,0.50425,0.00036,17.31927]
[1780192293276,25.39,74003.44,78.8,0.50422,0.00036,17.31926]
[1780192294957,25.39,74001.8,78.8,0.50362,0.00036,17.31434]
[1780192295760,25.38,73998.39,78.8,0.50239,0.00036,17.31395]
[1780192296602,25.38,73998.1,78.8,0.50228,0.00036,17.31391]
[1780192298928,25.38,73995.79,78.8,0.50145,0.00036,17.31354]
[1780192306066,25.38,73991.91,78.8,0.50004,0.00036,17.31274]
[1780192307527,25.38,73987.81,78.8,0.49855,0.00036,17.31167]
[1780192308128,25.38,73987.81,78.8,0.49855,0.00036,17.31167]
[1780192308542,25.38,73987.81,78.8,0.49855,0.00036,17.31167]
[1780192319471,25.38,73987.77,78.8,0.49854,0.00036,17.31166]
[1780192320458,25.38,73987.77,78.8,0.49854,0.00036,17.31166]
[1780192324677,25.39,73987.77,78.8,0.49854,0.00036,17.31166]
[1780192324686,25.39,73987.77,78.8,0.49854,0.00036,17.31166]
[1780192329604,25.39,73985.43,78.8,0.49769,0.00036,17.31094]
[1780192329610,25.39,73985.43,78.8,0.49769,0.00036,17.31094]
[1780192329630,25.39,73985.43,78.8,0.49769,0.00036,17.31094]
[1780192329776,25.39,73985.43,78.8,0.49769,0.00036,17.31094]
[1780192329781,25.39,73985.43,78.8,0.49769,0.00036,17.31094]
[1780192331160,25.39,73980.99,78.8,0.49609,0.00036,17.30935]
[1780192331895,25.39,73980.99,78.8,0.49609,0.00036,17.30935]
[1780192331989,25.39,73979.28,78.8,0.49547,0.00036,17.30867]
[1780192336412,25.4,73979.45,78.8,0.49553,0.00036,17.30874]
[1780192338450,25.4,73981.74,78.8,0.49636,0.00036,17.30964]
[1780192339187,25.4,73981.85,78.8,0.4964,0.00036,17.30968]
[1780192344787,25.41,73983.43,78.8,0.49698,0.00036,17.31026]
[1780192349822,25.41,73983.98,78.8,0.49718,0.00036,17.31045]
[1780192353621,25.42,73984.0,78.8,0.49718,0.00036,17.30567]
[1780192359892,25.43,73984.02,78.8,0.49719,0.00036,17.30568]
[1780192366941,25.44,73984.04,78.8,0.4972,0.00036,17.30569]
[1780192371483,25.44,73984.07,78.8,0.49722,0.00036,17.3057]
[1780192371975,25.44,73978.73,78.8,0.49529,0.00036,17.30366]
[1780192373990,25.44,73973.99,78.8,0.49358,0.00036,17.30152]
[1780192379025,25.45,73972.53,78.8,0.49305,0.00036,17.3008]
[1780192380013,25.45,73972.53,78.8,0.49305,0.00036,17.3008]
[1780192380730,25.46,73972.56,78.8,0.49306,0.00036,17.30081]
[1780192380772,25.46,73972.56,78.8,0.49306,0.00036,17.30081]
[1780192383837,25.46,73969.49,78.8,0.49196,0.00036,17.29919]
[1780192385656,25.46,73966.63,78.8,0.49092,0.00036,17.29756]
[1780192385661,25.46,73966.63,78.8,0.49092,0.00036,17.29756]
[1780192386409,25.46,73965.49,78.8,0.49051,0.00036,17.29688]
[1780192386412,25.46,73965.49,78.8,0.49051,0.00036,17.29688]
[1780192387081,25.46,73963.63,78.8,0.48984,0.00036,17.29572]
[1780192388434,25.45,73963.17,78.8,0.48967,0.00036,17.29543]
[1780192388466,25.45,73963.17,78.8,0.48967,0.00036,17.29543]
[1780192389095,25.45,73963.16,78.8,0.48967,0.00036,17.29542]
[1780192393562,25.45,73963.19,78.8,0.48968,0.00036,17.29544]
[1780192398551,25.44,73963.92,78.8,0.48993,0.00036,17.29589]
[1780192398553,25.44,73963.92,78.8,0.48993,0.00036,17.29589]
[1780192405206,25.42,73963.81,78.8,0.48988,0.00036,17.29582]
[1780192408144,25.42,73963.81,78.8,0.48988,0.00036,17.29582]
[1780192417291,25.4,73963.73,78.8,0.48984,0.00036,17.29096]
[1780192422326,25.4,73965.84,78.8,0.4906,0.00036,17.29226]
[1780192427361,25.39,73963.77,78.8,0.48984,0.00036,17.29097]
[1780192439924,25.38,73963.89,78.8,0.48988,0.00036,17.29105]
[1780192441050,25.36,73963.89,78.8,0.48987,0.00036,17.29103]
[1780192446496,25.36,73962.5,78.8,0.48936,0.00036,17.29014]
[1780192451809,25.35,73960.13,78.8,0.4885,0.00036,17.28854]
[1780192454217,25.35,73960.03,78.8,0.48846,0.00036,17.28847]
[1780192461867,25.35,73959.07,78.8,0.48811,0.00036,17.28781]
[1780192467643,25.35,73958.55,78.8,0.48792,0.00036,17.28744]
[1780192472678,25.35,73959.33,78.8,0.4882,0.00036,17.28319]
[1780192477562,25.35,73959.55,78.8,0.48828,0.00036,17.28335]
[1780192482748,25.35,73959.8,78.8,0.48837,0.00036,17.28352]
[1780192487782,25.35,73959.54,78.8,0.48828,0.00036,17.28334]
[1780192490723,25.35,73959.6,78.8,0.4883,0.00036,17.28338]
[1780192495839,25.35,73961.01,78.8,0.48881,0.00036,17.28435]
[1780192496298,25.35,73961.01,78.8,0.48881,0.00036,17.28435]
[1780192504902,25.36,73961.64,78.8,0.48905,0.00036,17.28478]
[1780192509238,25.36,73962.61,78.8,0.4894,0.00036,17.28542]
[1780192509244,25.36,73962.61,78.8,0.4894,0.00036,17.28542]
[1780192509265,25.36,73962.61,78.8,0.4894,0.00036,17.28542]
[1780192509328,25.36,73962.69,78.8,0.48943,0.00036,17.28547]
[1780192509504,25.36,73962.69,78.8,0.48943,0.00036,17.28547]
[1780192509619,25.36,73962.69,78.8,0.48943,0.00036,17.28547]
[1780192509621,25.36,73962.69,78.8,0.48943,0.00036,17.28547]
[1780192509938,25.36,73967.62,78.8,0.49122,0.00036,17.2885]
[1780192510897,25.36,73967.62,78.8,0.49122,0.00036,17.2885]
[1780192510945,25.36,73971.69,78.8,0.49269,0.00036,17.29074]
[1780192511739,25.36,73971.69,78.8,0.49269,0.00036,17.29074]
[1780192511932,25.36,73971.69,78.8,0.49269,0.00036,17.29074]
[1780192513177,25.36,73972.85,78.8,0.49311,0.00036,17.29134]
[1780192513372,25.36,73972.69,78.8,0.49306,0.00036,17.29126]
[1780192514653,25.36,73972.69,78.8,0.49306,0.00036,17.29126]
[1780192514981,25.36,73972.69,78.8,0.49306,0.00036,17.29126]
[1780192515082,25.36,73972.37,78.8,0.49294,0.00036,17.2911]
[1780192517359,25.36,73970.97,78.8,0.49243,0.00036,17.29037]
[1780192518488,25.36,73970.97,78.8,0.49243,0.00036,17.29037]
[1780192523361,25.36,73971.68,78.8,0.49269,0.00036,17.29074]
[1780192528069,25.36,73970.98,78.8,0.49244,0.00036,17.29037]
[1780192528395,25.36,73971.01,78.8,0.49245,0.00036,17.29039]
[1780192528424,25.36,73971.01,78.8,0.49245,0.00036,17.29039]
[1780192533100,25.37,73965.46,78.8,0.49043,0.00036,17.28243]
[1780192533770,25.37,73965.46,78.8,0.49043,0.00036,17.28243]
[1780192535046,25.37,73964.6,78.8,0.49012,0.00036,17.2819]
[1780192540149,25.37,73964.38,78.8,0.49004,0.00036,17.28176]
[1780192545184,25.37,73964.58,78.8,0.49012,0.00036,17.28189]
[1780192548181,25.37,73964.4,78.8,0.49005,0.00036,17.28178]
[1780192550219,25.38,73960.16,78.8,0.48852,0.00036,17.279]
[1780192554468,25.38,73959.67,78.8,0.48834,0.00036,17.27866]
[1780192559943,25.38,73959.47,78.8,0.48827,0.00036,17.27852]
[1780192560016,25.38,73959.47,78.8,0.48827,0.00036,17.27852]
[1780192565324,25.38,73957.25,78.8,0.48746,0.00036,17.27694]
[1780192570440,25.38,73957.16,78.8,0.48743,0.00036,17.27688]
[1780192571903,25.38,73957.16,78.8,0.48743,0.00036,17.27688]
[1780192574264,25.38,73957.16,78.8,0.48743,0.00036,17.27688]
[1780192576049,25.38,73955.86,78.8,0.48696,0.00036,17.27592]
[1780192581438,25.38,73954.43,78.8,0.48644,0.00036,17.27483]
[1780192587481,25.37,73954.87,78.8,0.4866,0.00036,17.27516]
[1780192593523,25.37,73955.7,78.8,0.48689,0.00036,17.27099]
[1780192606614,25.37,73955.8,78.8,0.48692,0.00036,17.27106]
[1780192612656,25.37,73955.73,78.8,0.4869,0.00036,17.27101]
[1780192617693,25.36,73955.63,78.8,0.48686,0.00036,17.27093]
[1780192623187,25.36,73952.39,78.8,0.48568,0.00036,17.26842]
[1780192623769,25.36,73950.2,78.8,0.48489,0.00036,17.26664]
[1780192629777,25.36,73953.43,78.8,0.48605,0.00036,17.26924]
[1780192635819,25.35,73957.15,78.8,0.4874,0.00036,17.27205]
[1780192639455,25.35,73959.06,78.8,0.4881,0.00036,17.27342]
[1780192639458,25.35,73959.06,78.8,0.4881,0.00036,17.27342]
[1780192650116,25.35,73959.07,78.8,0.4881,0.00036,17.27342]
[1780192650118,25.35,73959.07,78.8,0.4881,0.00036,17.27342]
[1780192655959,25.35,73959.04,78.8,0.48808,0.00036,17.2686]
[1780192660332,25.35,73958.89,78.8,0.48802,0.00036,17.26849]
[1780192665507,25.35,73962.31,78.8,0.48927,0.00036,17.27082]
[1780192673078,25.34,73961.51,78.8,0.48897,0.00036,17.27029]
[1780192679120,25.34,73961.65,78.8,0.48902,0.00036,17.27038]
[1780192680497,25.34,73961.25,78.8,0.48888,0.00036,17.27011]
[1780192686192,25.34,73955.42,78.8,0.48676,0.00036,17.26595]
[1780192691227,25.34,73955.77,78.8,0.48688,0.00036,17.26621]
[1780192695255,25.34,73952.07,78.8,0.48554,0.00036,17.26333]
[1780192700494,25.33,73951.83,78.8,0.48545,0.00036,17.26314]
[1780192701438,25.33,73951.83,78.8,0.48545,0.00036,17.26314]
[1780192711368,25.33,73952.56,78.8,0.4857,0.00036,17.25892]
[1780192716403,25.33,73955.13,78.8,0.48664,0.00036,17.26092]
[1780192721438,25.32,73955.37,78.8,0.48672,0.00036,17.2611]
[1780192726473,25.32,73955.65,78.8,0.48683,0.00036,17.26131]
[1780192731508,25.32,73955.52,78.8,0.48678,0.00036,17.26121]
[1780192738559,25.32,73955.8,78.8,0.48688,0.00036,17.26142]
[1780192744601,25.32,73957.15,78.8,0.48737,0.00036,17.26242]
[1780192749636,25.32,73956.68,78.8,0.4872,0.00036,17.26207]
[1780192755679,25.32,73956.82,78.8,0.48725,0.00036,17.26218]
[1780192760714,25.32,73956.14,78.8,0.487,0.00036,17.26167]
[1780192766757,25.32,73955.96,78.8,0.48693,0.00036,17.26154]
[1780192774813,25.32,73954.99,78.8,0.48658,0.00036,17.256]
[1780192779850,25.32,73952.3,78.8,0.4856,0.00036,17.25389]
[1780192784885,25.32,73952.11,78.8,0.48553,0.00036,17.25374]
[1780192789919,25.31,73951.61,78.8,0.48534,0.00036,17.25333]
[1780192794955,25.31,73953.14,78.8,0.4859,0.00036,17.25456]
[1780192799581,25.31,73953.17,78.8,0.48591,0.00036,17.25458]
[1780192806779,25.31,73951.91,78.8,0.48545,0.00036,17.25357]
[1780192812422,25.31,73955.72,78.8,0.48684,0.00036,17.25655]
[1780192814503,25.31,73956.74,78.8,0.48721,0.00036,17.25731]
[1780192816117,25.31,73961.27,78.8,0.48886,0.00036,17.26051]
[1780192821152,25.31,73962.41,78.8,0.48927,0.00036,17.26127]
[1780192826187,25.32,73963.28,78.8,0.48959,0.00036,17.26183]
[1780192832842,25.32,73963.11,78.8,0.48953,0.00036,17.26173]
[1780192835158,25.32,73962.76,78.8,0.4894,0.00036,17.2567]
[1780192838916,25.32,73963.23,78.8,0.48957,0.00036,17.257]
[1780192839025,25.32,73963.23,78.8,0.48957,0.00036,17.257]
[1780192839062,25.32,73963.23,78.8,0.48957,0.00036,17.257]
[1780192845321,25.32,73963.84,78.8,0.48979,0.00036,17.2574]
[1780192850356,25.33,73964.57,78.8,0.49006,0.00036,17.25786]
[1780192854017,25.33,73966.11,78.8,0.49062,0.00036,17.25881]
[1780192856482,25.33,73966.05,78.8,0.4906,0.00036,17.25877]
[1780192856578,25.33,73966.05,78.8,0.4906,0.00036,17.25877]
[1780192861740,25.32,73969.24,78.8,0.49176,0.00036,17.26062]
[1780192869489,25.33,73969.43,78.8,0.49183,0.00036,17.26073]
[1780192874524,25.34,73968.82,78.8,0.49161,0.00036,17.26039]
[1780192876765,25.33,73967.3,78.8,0.49106,0.00036,17.25952]
[1780192876820,25.33,73967.3,78.8,0.49106,0.00036,17.25952]
[1780192882580,25.34,73967.39,78.8,0.4911,0.00036,17.25957]
[1780192884363,25.34,73967.38,78.8,0.49109,0.00036,17.25957]
[1780192885575,25.34,73967.46,78.8,0.49112,0.00036,17.25962]
[1780192886149,25.34,73966.3,78.8,0.4907,0.00036,17.25893]
[1780192886608,25.34,73960.62,78.8,0.48864,0.00036,17.25529]
[1780192887615,25.34,73955.72,78.8,0.48685,0.00036,17.25178]
[1780192887974,25.34,73955.72,78.8,0.48685,0.00036,17.25178]
[1780192887989,25.34,73955.72,78.8,0.48685,0.00036,17.25178]
[1780192887990,25.34,73955.72,78.8,0.48685,0.00036,17.25178]
[1780192888009,25.34,73955.72,78.8,0.48685,0.00036,17.25178]
[1780192890014,25.34,73956.4,78.8,0.4871,0.00036,17.25229]
[1780192890024,25.34,73956.4,78.8,0.4871,0.00036,17.25229]
[1780192890038,25.34,73956.4,78.8,0.4871,0.00036,17.25229]
[1780192892039,25.34,73956.47,78.8,0.48712,0.00036,17.24754]
[1780192892260,25.34,73956.47,78.8,0.48712,0.00036,17.24754]
[1780192897685,25.35,73955.1,78.8,0.48663,0.00036,17.24651]
[1780192902731,25.35,73955.71,78.8,0.48685,0.00036,17.24697]
[1780192905611,25.35,73955.67,78.8,0.48683,0.00036,17.24694]
[1780192909781,25.35,73961.79,78.8,0.48906,0.00036,17.25128]
[1780192911383,25.35,73961.79,78.8,0.48906,0.00036,17.25128]
[1780192913402,25.35,73966.2,78.8,0.49067,0.00036,17.25407]
[1780192913464,25.35,73966.2,78.8,0.49067,0.00036,17.25407]
[1780192914749,25.35,73971.06,78.8,0.49243,0.00036,17.25683]
[1780192916751,25.35,73976.59,78.8,0.49445,0.00036,17.25955]
[1780192919481,25.36,73977.38,78.8,0.49473,0.00036,17.2599]
[1780192919501,25.36,73977.38,78.8,0.49473,0.00036,17.2599]
[1780192919555,25.36,73977.38,78.8,0.49473,0.00036,17.2599]
[1780192919851,25.36,73971.3,78.8,0.49253,0.00036,17.25696]
[1780192921961,25.36,73967.09,78.8,0.491,0.00036,17.25461]
[1780192922978,25.36,73967.09,78.8,0.491,0.00036,17.25461]
[1780192925053,25.36,73967.36,78.8,0.4911,0.00036,17.25477]
[1780192925083,25.36,73967.36,78.8,0.4911,0.00036,17.25477]
[1780192926657,25.37,73960.4,78.8,0.48857,0.00036,17.25036]
[1780192926900,25.37,73954.62,78.8,0.48647,0.00036,17.24617]
[1780192929326,25.37,73954.44,78.8,0.4864,0.00036,17.24603]
[1780192934956,25.37,73953.27,78.8,0.48598,0.00036,17.24512]
[1780192937558,25.37,73954.23,78.8,0.48633,0.00036,17.24587]
[1780192938984,25.37,73960.4,78.8,0.48857,0.00036,17.25036]
[1780192939991,25.37,73964.19,78.8,0.48995,0.00036,17.25285]
[1780192945027,25.37,73964.21,78.8,0.48996,0.00036,17.25286]
[1780192950062,25.37,73966.39,78.8,0.49075,0.00036,17.2542]
[1780192955402,25.38,73966.32,78.8,0.49072,0.00036,17.24936]
[1780192962145,25.38,73964.85,78.8,0.49019,0.00036,17.24847]
[1780192965428,25.38,73964.85,78.8,0.49019,0.00036,17.24847]
[1780192967333,25.39,73960.51,78.8,0.48862,0.00036,17.24565]
[1780192968291,25.39,73960.51,78.8,0.48862,0.00036,17.24565]
[1780192969206,25.39,73958.74,78.8,0.48797,0.00036,17.24442]
[1780192975237,25.39,73958.81,78.8,0.488,0.00036,17.24447]
[1780192977392,25.39,73958.84,78.8,0.48801,0.00036,17.24449]
[1780192981717,25.39,73959.03,78.8,0.48808,0.00036,17.24462]
[1780192981753,25.39,73959.03,78.8,0.48808,0.00036,17.24462]
[1780192981821,25.39,73961.95,78.8,0.48914,0.00036,17.24661]
[1780192982665,25.39,73964.96,78.8,0.49023,0.00036,17.24854]
[1780192983293,25.39,73971.44,78.8,0.49259,0.00036,17.25224]
[1780192983968,25.39,73971.44,78.8,0.49259,0.00036,17.25224]
[1780192986439,25.39,73972.21,78.8,0.49287,0.00036,17.25264]
[1780192991786,25.4,73972.31,78.8,0.49291,0.00036,17.2527]
[1780192992331,25.4,73972.3,78.8,0.4929,0.00036,17.25269]
[1780192992360,25.4,73972.3,78.8,0.4929,0.00036,17.25269]
[1780192994774,25.4,73975.74,78.8,0.49416,0.00036,17.25437]
[1780192994781,25.4,73975.74,78.8,0.49416,0.00036,17.25437]
[1780192994821,25.4,73977.58,78.8,0.49482,0.00036,17.2552]
[1780193002426,25.42,73978.94,78.8,0.49532,0.00036,17.25578]
[1780193007461,25.43,73979.39,78.8,0.49549,0.00036,17.25597]
[1780193007811,25.43,73979.39,78.8,0.49549,0.00036,17.25597]
[1780193013503,25.44,73980.35,78.8,0.49584,0.00036,17.25156]
[1780193018539,25.44,73980.17,78.8,0.49578,0.00036,17.25149]
[1780193023573,25.45,73980.37,78.8,0.49585,0.00036,17.25157]
[1780193028812,25.45,73983.07,78.8,0.49683,0.00036,17.25259]
[1780193040694,25.46,73982.3,78.8,0.49656,0.00036,17.25231]
[1780193045727,25.46,73982.62,78.8,0.49667,0.00036,17.25243]
[1780193047280,25.46,73982.62,78.8,0.49667,0.00036,17.25243]
[1780193051306,25.47,73982.66,78.8,0.49669,0.00036,17.25244]
[1780193056804,25.48,73982.72,78.8,0.49671,0.00036,17.25246]
[1780193061839,25.48,73982.6,78.8,0.49667,0.00036,17.25242]
[1780193067881,25.48,73982.83,78.8,0.49676,0.00036,17.2525]
[1780193072917,25.48,73985.01,78.8,0.49754,0.00036,17.24845]
[1780193078277,25.48,73985.12,78.8,0.49758,0.00036,17.24849]
[1780193083995,25.49,73982.67,78.8,0.4967,0.00036,17.24764]
[1780193089030,25.49,73982.74,78.8,0.49673,0.00036,17.24767]
[1780193094066,25.5,73982.71,78.8,0.49672,0.00036,17.24766]
[1780193100110,25.5,73982.75,78.8,0.49673,0.00036,17.24767]
[1780193105145,25.51,73982.99,78.8,0.49682,0.00036,17.24776]
[1780193110180,25.51,73983.0,78.8,0.49683,0.00036,17.24776]
[1780193112513,25.51,73983.03,78.8,0.49684,0.00036,17.24777]
[1780193112530,25.51,73983.03,78.8,0.49684,0.00036,17.24777]
[1780193112544,25.51,73983.03,78.8,0.49684,0.00036,17.24777]
[1780193112572,25.51,73983.03,78.8,0.49684,0.00036,17.24777]
[1780193112586,25.51,73983.03,78.8,0.49684,0.00036,17.24777]
[1780193113202,25.51,73987.73,78.8,0.49854,0.00036,17.2493]
[1780193114154,25.51,73987.73,78.8,0.49854,0.00036,17.2493]
[1780193114156,25.51,73987.73,78.8,0.49854,0.00036,17.2493]
[1780193114555,25.51,73987.73,78.8,0.49854,0.00036,17.2493]
[1780193120598,25.52,73992.87,78.8,0.5004,0.00036,17.2506]
[1780193120624,25.52,73992.87,78.8,0.5004,0.00036,17.2506]
[1780193120630,25.52,73992.87,78.8,0.5004,0.00036,17.2506]
[1780193120655,25.52,73992.87,78.8,0.5004,0.00036,17.2506]
[1780193120663,25.52,73992.87,78.8,0.5004,0.00036,17.2506]
[1780193122265,25.52,73997.78,78.8,0.50217,0.00036,17.2515]
[1780193123076,25.52,73997.78,78.8,0.50217,0.00036,17.2515]
[1780193126057,25.52,73999.53,78.8,0.5028,0.00036,17.25174]
[1780193133342,25.52,74000.76,78.8,0.50325,0.00036,17.24707]
[1780193138377,25.52,74000.72,78.8,0.50323,0.00036,17.24707]
[1780193144126,25.53,73998.96,78.8,0.5026,0.00036,17.24686]
[1780193146181,25.53,73999.71,78.8,0.50287,0.00036,17.24695]
[1780193147534,25.53,74001.13,78.8,0.50338,0.00036,17.24711]
[1780193153482,25.53,74000.49,78.8,0.50315,0.00036,17.24704]
[1780193160178,25.53,74000.49,78.8,0.50315,0.00036,17.24704]
[1780193160394,25.53,74000.49,78.8,0.50315,0.00036,17.24704]
[1780193160445,25.53,74000.49,78.8,0.50315,0.00036,17.24704]
[1780193160580,25.53,74000.49,78.8,0.50315,0.00036,17.24704]
[1780193160620,25.53,74000.49,78.8,0.50315,0.00036,17.24704]
[1780193162632,25.53,74005.52,78.8,0.50497,0.00036,17.24742]
[1780193166198,25.53,74004.11,78.8,0.50446,0.00036,17.24735]
[1780193169235,25.53,74003.21,78.8,0.50414,0.00036,17.24729]
[1780193175640,25.54,74004.33,78.8,0.50454,0.00036,17.24736]
[1780193180675,25.54,74005.51,78.8,0.50497,0.00036,17.24741]
[1780193185710,25.54,74003.92,78.8,0.50439,0.00036,17.24734]
[1780193191752,25.55,74006.06,78.8,0.50517,0.00036,17.24263]
[1780193192050,25.55,74006.06,78.8,0.50517,0.00036,17.24263]
[1780193192072,25.55,74006.06,78.8,0.50517,0.00036,17.24263]
[1780193192265,25.55,74006.06,78.8,0.50517,0.00036,17.24263]
[1780193192299,25.55,74006.06,78.8,0.50517,0.00036,17.24263]
[1780193198335,25.55,74007.59,78.8,0.50572,0.00036,17.24266]
[1780193203841,25.55,74004.25,78.8,0.50451,0.00036,17.24255]
[1780193211741,25.55,74004.14,78.8,0.50447,0.00036,17.24254]
[1780193216927,25.56,74005.09,78.8,0.50482,0.00036,17.24259]
[1780193221962,25.56,74005.67,78.8,0.50503,0.00036,17.24261]
[1780193224083,25.56,74005.32,78.8,0.5049,0.00036,17.2426]
[1780193224252,25.56,74005.32,78.8,0.5049,0.00036,17.2426]
[1780193224343,25.56,74005.32,78.8,0.5049,0.00036,17.2426]
[1780193224346,25.56,74005.32,78.8,0.5049,0.00036,17.2426]
[1780193224983,25.56,74001.5,78.8,0.50352,0.00036,17.24234]
[1780193225131,25.56,74001.5,78.8,0.50352,0.00036,17.24234]
[1780193225206,25.56,74001.5,78.8,0.50352,0.00036,17.24234]
[1780193225990,25.56,73998.02,78.8,0.50226,0.00036,17.24192]
[1780193226345,25.56,73998.02,78.8,0.50226,0.00036,17.24192]
[1780193226764,25.56,73998.02,78.8,0.50226,0.00036,17.24192]
[1780193227177,25.56,73998.04,78.8,0.50227,0.00036,17.24192]
[1780193232155,25.56,73997.32,78.8,0.50201,0.00036,17.24182]
[1780193242103,25.57,73998.39,78.8,0.5024,0.00036,17.24197]
[1780193247138,25.57,73997.85,78.8,0.5022,0.00036,17.2419]
[1780193253180,25.57,73997.95,78.8,0.50224,0.00036,17.2371]
[1780193258216,25.57,73997.04,78.8,0.50191,0.00036,17.23696]
[1780193262663,25.57,73997.04,78.8,0.50191,0.00036,17.23696]
[1780193268286,25.58,73999.46,78.8,0.50278,0.00036,17.2373]
[1780193273321,25.58,73999.65,78.8,0.50285,0.00036,17.23733]
[1780193277625,25.58,73999.65,78.8,0.50285,0.00036,17.23733]
[1780193280380,25.58,74003.6,78.8,0.50428,0.00036,17.2377]
[1780193286448,25.58,74003.83,78.8,0.50436,0.00036,17.23771]
[1780193286479,25.58,74003.83,78.8,0.50436,0.00036,17.23771]
[1780193287019,25.58,74003.83,78.8,0.50436,0.00036,17.23771]
[1780193291457,25.59,73998.68,78.8,0.5025,0.00036,17.2372]
[1780193296492,25.59,73998.16,78.8,0.50232,0.00036,17.23713]
[1780193303541,25.59,73998.14,78.8,0.50231,0.00036,17.23713]
[1780193306764,25.59,73998.24,78.8,0.50235,0.00036,17.23714]
[1780193308575,25.59,74004.3,78.8,0.50453,0.00036,17.23774]
[1780193311495,25.59,74002.37,78.8,0.50384,0.00036,17.23761]
[1780193312524,25.59,74002.32,78.8,0.50382,0.00036,17.23279]
[1780193317647,25.6,74001.92,78.8,0.50367,0.00036,17.23276]
[1780193322682,25.6,74000.22,78.8,0.50306,0.00036,17.23258]
[1780193327717,25.6,74001.2,78.8,0.50341,0.00036,17.23269]
[1780193329819,25.6,74001.2,78.8,0.50341,0.00036,17.23269]
[1780193331357,25.6,74001.6,78.8,0.50356,0.00036,17.23273]
[1780193331842,25.6,74001.6,78.8,0.50356,0.00036,17.23273]
[1780193331943,25.6,74005.55,78.8,0.50498,0.00036,17.23299]
[1780193332699,25.6,74005.55,78.8,0.50498,0.00036,17.23299]
[1780193332716,25.6,74005.55,78.8,0.50498,0.00036,17.23299]
[1780193332779,25.6,74005.55,78.8,0.50498,0.00036,17.23299]
[1780193332882,25.6,74009.55,78.8,0.50643,0.00036,17.23303]
[1780193333200,25.6,74009.55,78.8,0.50643,0.00036,17.23303]
[1780193333760,25.6,74016.76,78.8,0.50903,0.00036,17.23253]
[1780193334896,25.6,74016.76,78.8,0.50903,0.00036,17.23253]
[1780193334942,25.6,74020.45,78.8,0.51036,0.00036,17.23199]
[1780193338034,25.6,74020.26,78.8,0.51029,0.00036,17.23203]
[1780193340033,25.6,74020.53,78.8,0.51038,0.00036,17.23198]
[1780193341760,25.61,74021.45,78.8,0.51072,0.00036,17.23182]
[1780193342037,25.61,74021.45,78.8,0.51072,0.00036,17.23182]
[1780193347858,25.61,74020.97,78.8,0.51054,0.00036,17.2319]
[1780193355917,25.61,74020.8,78.8,0.51048,0.00036,17.23194]
[1780193360952,25.61,74019.61,78.8,0.51005,0.00036,17.23214]
[1780193365987,25.62,74019.24,78.8,0.50992,0.00036,17.23219]
[1780193372029,25.62,74020.06,78.8,0.51021,0.00036,17.22725]
[1780193373036,25.62,74013.2,78.8,0.50774,0.00036,17.22806]
[1780193378072,25.62,74010.21,78.8,0.50666,0.00036,17.2282]
[1780193378399,25.62,74010.21,78.8,0.50666,0.00036,17.2282]
[1780193378458,25.62,74010.21,78.8,0.50666,0.00036,17.2282]
[1780193379078,25.62,74003.48,78.8,0.50424,0.00036,17.22807]
[1780193379693,25.62,74003.48,78.8,0.50424,0.00036,17.22807]
[1780193380085,25.62,73999.31,78.8,0.50273,0.00036,17.22766]
[1780193380293,25.62,73999.31,78.8,0.50273,0.00036,17.22766]
[1780193387134,25.62,73998.98,78.8,0.50261,0.00036,17.22762]
[1780193392168,25.62,73998.36,78.8,0.50239,0.00036,17.22754]
[1780193397204,25.63,73998.66,78.8,0.5025,0.00036,17.22758]
[1780193402814,25.63,73998.74,78.8,0.50253,0.00036,17.22759]
[1780193403412,25.63,73999.01,78.8,0.50263,0.00036,17.22762]
[1780193405261,25.63,74002.76,78.8,0.50398,0.00036,17.22801]
[1780193411007,25.63,74002.81,78.8,0.504,0.00036,17.22802]
[1780193418353,25.63,74003.4,78.8,0.50421,0.00036,17.22806]
[1780193422726,25.63,74003.28,78.8,0.50417,0.00036,17.22805]
[1780193425402,25.63,74009.64,78.8,0.50646,0.00036,17.22822]
[1780193430438,25.64,74012.35,78.8,0.50743,0.00036,17.22811]
[1780193435473,25.64,74012.56,78.8,0.50751,0.00036,17.22329]
[1780193439501,25.64,74017.11,78.8,0.50915,0.00036,17.22287]
[1780193443885,25.64,74017.19,78.8,0.50918,0.00036,17.22286]
[1780193444275,25.64,74017.15,78.8,0.50916,0.00036,17.22286]
[1780193444799,25.64,74017.15,78.8,0.50916,0.00036,17.22286]
[1780193447830,25.64,74017.16,78.8,0.50917,0.00036,17.22286]
[1780193452821,25.65,74015.54,78.8,0.50858,0.00036,17.22305]
[1780193459640,25.65,74014.02,78.8,0.50803,0.00036,17.22318]
[1780193464677,25.66,74015.18,78.8,0.50845,0.00036,17.22308]
[1780193470721,25.66,74015.34,78.8,0.50851,0.00036,17.22307]
[1780193475757,25.66,74016.5,78.8,0.50893,0.00036,17.22294]
[1780193479887,25.66,74016.42,78.8,0.5089,0.00036,17.22295]
[1780193479918,25.66,74016.42,78.8,0.5089,0.00036,17.22295]
[1780193480027,25.66,74016.42,78.8,0.5089,0.00036,17.22295]
[1780193480048,25.66,74016.42,78.8,0.5089,0.00036,17.22295]
[1780193480072,25.66,74016.42,78.8,0.5089,0.00036,17.22295]
[1780193480103,25.66,74016.42,78.8,0.5089,0.00036,17.22295]
[1780193480491,25.67,74016.42,78.8,0.5089,0.00036,17.22295]
[1780193480937,25.67,74016.42,78.8,0.5089,0.00036,17.22295]
[1780193480958,25.67,74016.42,78.8,0.5089,0.00036,17.22295]
[1780193480984,25.67,74016.42,78.8,0.5089,0.00036,17.22295]
[1780193481000,25.67,74025.18,78.8,0.51205,0.00036,17.22142]
[1780193481800,25.67,74029.95,78.8,0.51377,0.00036,17.22013]
[1780193482714,25.67,74029.95,78.8,0.51377,0.00036,17.22013]
[1780193484896,25.67,74031.74,78.8,0.51441,0.00036,17.21956]
[1780193484920,25.67,74031.74,78.8,0.51441,0.00036,17.21956]
[1780193486661,25.67,74032.4,78.8,0.51465,0.00036,17.21934]
[1780193486726,25.67,74032.4,78.8,0.51465,0.00036,17.21934]
[1780193487710,25.67,74033.69,78.8,0.51511,0.00036,17.2189]
[1780193489041,25.67,74033.57,78.8,0.51507,0.00036,17.21894]
[1780193489142,25.67,74033.87,78.8,0.51517,0.00036,17.21883]
[1780193494176,25.67,74032.87,78.8,0.51482,0.00036,17.21437]
[1780193494203,25.67,74032.87,78.8,0.51482,0.00036,17.21437]
[1780193494265,25.67,74032.1,78.8,0.51454,0.00036,17.21463]
[1780193499926,25.67,74032.26,78.8,0.5146,0.00036,17.21458]
[1780193501817,25.67,74032.26,78.8,0.5146,0.00036,17.21458]
[1780193501830,25.67,74032.26,78.8,0.5146,0.00036,17.21458]
[1780193501881,25.67,74032.26,78.8,0.5146,0.00036,17.21458]
[1780193502044,25.67,74032.26,78.8,0.5146,0.00036,17.21458]
[1780193502145,25.67,74033.33,78.8,0.51498,0.00036,17.21421]
[1780193502951,25.67,74043.09,78.8,0.51849,0.00036,17.21012]
[1780193504965,25.68,74046.78,78.8,0.51981,0.00036,17.20824]
[1780193507565,25.7,74047.33,78.8,0.52,0.00036,17.20796]
[1780193511556,25.71,74047.98,78.8,0.52023,0.00036,17.20762]
[1780193517051,25.72,74048.38,78.8,0.52037,0.00036,17.2074]
[1780193522319,25.72,74050.4,78.8,0.52109,0.00036,17.20625]
[1780193525257,25.73,74052.08,78.8,0.52169,0.00036,17.20525]
[1780193526436,25.73,74052.78,78.8,0.52194,0.00036,17.20482]
[1780193532133,25.73,74051.98,78.8,0.52165,0.00036,17.20532]
[1780193533450,25.76,74052.0,78.8,0.52164,0.00036,17.20535]
[1780193539205,25.84,74054.38,78.8,0.52244,0.00036,17.20399]
[1780193541289,25.84,74054.39,78.8,0.52244,0.00036,17.20398]
[1780193548213,25.86,74054.92,78.8,0.52262,0.00036,17.20368]
[1780193548389,25.86,74056.4,78.8,0.52314,0.00036,17.20272]
[1780193554310,25.88,74057.62,78.8,0.52357,0.00036,17.19711]
[1780193554894,25.88,74057.62,78.8,0.52357,0.00036,17.19711]
[1780193560352,25.88,74058.37,78.8,0.52384,0.00036,17.1966]
[1780193563897,25.89,74056.39,78.8,0.52313,0.00036,17.19794]
[1780193565428,25.89,74056.5,78.8,0.52317,0.00036,17.19787]
[1780193567646,25.89,74054.57,78.8,0.52248,0.00036,17.19912]
[1780193568645,25.89,74054.22,78.8,0.52236,0.00036,17.19934]
[1780193569530,25.89,74056.25,78.8,0.52308,0.00036,17.19804]
[1780193569540,25.89,74056.25,78.8,0.52308,0.00036,17.19804]
[1780193570423,25.89,74062.86,78.8,0.52543,0.00036,17.19339]
[1780193575459,25.89,74059.48,78.8,0.52423,0.00036,17.19584]
[1780193578241,25.89,74059.13,78.8,0.5241,0.00036,17.19609]
[1780193582954,25.89,74060.62,78.8,0.52463,0.00036,17.19503]
[1780193588473,25.9,74060.13,78.8,0.52445,0.00036,17.1954]
[1780193593507,25.9,74060.33,78.8,0.52452,0.00036,17.19526]
[1780193593700,25.9,74060.33,78.8,0.52452,0.00036,17.19526]
[1780193593770,25.9,74060.33,78.8,0.52452,0.00036,17.19526]
[1780193599627,25.91,74060.54,78.8,0.52459,0.00036,17.19513]
[1780193604662,25.92,74060.48,78.8,0.52457,0.00036,17.19518]
[1780193609696,25.92,74060.24,78.8,0.52448,0.00036,17.19536]
[1780193614732,25.92,74060.3,78.8,0.5245,0.00036,17.19049]
[1780193621302,25.92,74060.26,78.8,0.52449,0.00036,17.19052]
[1780193626181,25.92,74060.27,78.8,0.52449,0.00036,17.19052]
[1780193631851,25.93,74057.85,78.8,0.52363,0.00036,17.1922]
[1780193636886,25.93,74057.48,78.8,0.5235,0.00036,17.19246]
[1780193643935,25.93,74055.69,78.8,0.52286,0.00036,17.19364]
[1780193648970,25.93,74056.93,78.8,0.5233,0.00036,17.19283]
[1780193650648,25.93,74058.14,78.8,0.52373,0.00036,17.19202]
[1780193656038,25.93,74060.82,78.8,0.52468,0.00036,17.19015]
[1780193656775,25.93,74060.82,78.8,0.52468,0.00036,17.19015]
[1780193662079,25.94,74062.09,78.8,0.52513,0.00036,17.18922]
[1780193667115,25.94,74062.1,78.8,0.52513,0.00036,17.18922]
[1780193672150,25.93,74064.36,78.8,0.52594,0.00036,17.18269]
[1780193679198,25.93,74061.95,78.8,0.52509,0.00036,17.1845]
[1780193684234,25.94,74062.2,78.8,0.52518,0.00036,17.18432]
[1780193685217,25.94,74062.2,78.8,0.52518,0.00036,17.18432]
[1780193690276,25.94,74063.81,78.8,0.52575,0.00036,17.18311]
[1780193695311,25.94,74063.44,78.8,0.52562,0.00036,17.18339]
[1780193700346,25.94,74063.5,78.8,0.52564,0.00036,17.18335]
[1780193705381,25.94,74063.79,78.8,0.52574,0.00036,17.18313]
[1780193710417,25.94,74063.33,78.8,0.52558,0.00036,17.18348]
[1780193715452,25.94,74064.12,78.8,0.52586,0.00036,17.18288]
[1780193717422,25.94,74064.19,78.8,0.52588,0.00036,17.18282]
[1780193717487,25.94,74064.19,78.8,0.52588,0.00036,17.18282]
[1780193717517,25.94,74064.19,78.8,0.52588,0.00036,17.18282]
[1780193717560,25.94,74064.58,78.8,0.52602,0.00036,17.18252]
[1780193717948,25.94,74064.58,78.8,0.52602,0.00036,17.18252]
[1780193718364,25.94,74064.58,78.8,0.52602,0.00036,17.18252]
[1780193718457,25.94,74064.58,78.8,0.52602,0.00036,17.18252]
[1780193718548,25.94,74064.58,78.8,0.52602,0.00036,17.18252]
[1780193718607,25.94,74064.58,78.8,0.52602,0.00036,17.18252]
[1780193718625,25.94,74064.58,78.8,0.52602,0.00036,17.18252]
[1780193718532,25.94,74074.16,78.8,0.52943,0.00036,17.17452]
[1780193718768,25.94,74074.16,78.8,0.52943,0.00036,17.17452]
[1780193718832,25.94,74074.16,78.8,0.52943,0.00036,17.17452]
[1780193719057,25.94,74074.16,78.8,0.52943,0.00036,17.17452]
[1780193719079,25.94,74074.16,78.8,0.52943,0.00036,17.17452]
[1780193719117,25.94,74074.16,78.8,0.52943,0.00036,17.17452]
[1780193719146,25.94,74074.16,78.8,0.52943,0.00036,17.17452]
[1780193719522,25.94,74091.4,78.8,0.53555,0.00035,17.15697]
[1780193719751,25.94,74091.4,78.8,0.53555,0.00035,17.15697]
[1780193719796,25.94,74091.4,78.8,0.53555,0.00035,17.15697]
[1780193719893,25.94,74091.4,78.8,0.53555,0.00035,17.15697]
[1780193719937,25.94,74091.4,78.8,0.53555,0.00035,17.15697]
[1780193720302,25.94,74091.4,78.8,0.53555,0.00035,17.15697]
[1780193720429,25.94,74091.4,78.8,0.53555,0.00035,17.15697]
[1780193720529,25.94,74109.96,78.8,0.54213,0.00035,17.13356]
[1780193720764,25.94,74109.96,78.8,0.54213,0.00035,17.13356]
[1780193721121,25.94,74109.96,78.8,0.54213,0.00035,17.13356]
[1780193721536,25.94,74118.0,78.8,0.54498,0.00035,17.12196]
[1780193721685,25.94,74118.0,78.8,0.54498,0.00035,17.12196]
[1780193721769,25.94,74118.0,78.8,0.54498,0.00035,17.12196]
[1780193722074,25.94,74118.0,78.8,0.54498,0.00035,17.12196]
[1780193722543,25.93,74126.32,78.8,0.54792,0.00035,17.10905]
[1780193722637,25.93,74126.32,78.8,0.54792,0.00035,17.10905]
[1780193724747,25.94,74127.39,78.8,0.5483,0.00035,17.10732]
[1780193724762,25.94,74127.39,78.8,0.5483,0.00035,17.10732]
[1780193724771,25.94,74127.39,78.8,0.5483,0.00035,17.10732]
[1780193726362,25.94,74127.31,78.8,0.54827,0.00035,17.10745]
[1780193729597,25.94,74127.54,78.8,0.54835,0.00035,17.10709]
[1780193731005,25.94,74118.55,78.8,0.54518,0.00035,17.1163]
[1780193732066,25.94,74118.55,78.8,0.54518,0.00035,17.1163]
[1780193733266,25.94,74117.35,78.8,0.54475,0.00035,17.11809]
[1780193733623,25.94,74112.5,78.8,0.54304,0.00035,17.12515]
[1780193734817,25.94,74112.5,78.8,0.54304,0.00035,17.12515]
[1780193739835,25.94,74107.54,78.8,0.54128,0.00035,17.13204]
[1780193745814,25.94,74107.8,78.8,0.54137,0.00035,17.13168]
[1780193746714,25.94,74112.15,78.8,0.54291,0.00035,17.12565]
[1780193752390,25.94,74115.15,78.8,0.54397,0.00035,17.12134]
[1780193758145,25.94,74113.71,78.8,0.54346,0.00035,17.12344]
[1780193763549,25.94,74115.07,78.8,0.54394,0.00035,17.12148]
[1780193763610,25.94,74118.05,78.8,0.54499,0.00035,17.11709]
[1780193763834,25.94,74114.85,78.8,0.54386,0.00035,17.1218]
[1780193764841,25.94,74109.67,78.8,0.54203,0.00035,17.12915]
[1780193767962,25.94,74107.7,78.8,0.54133,0.00035,17.13185]
[1780193767971,25.94,74107.7,78.8,0.54133,0.00035,17.13185]
[1780193767993,25.94,74107.7,78.8,0.54133,0.00035,17.13185]
[1780193770172,25.94,74104.62,78.8,0.54024,0.00035,17.13596]
[1780193771284,25.94,74104.33,78.8,0.54014,0.00035,17.13634]
[1780193772403,25.94,74104.8,78.8,0.5403,0.00035,17.13572]
[1780193772422,25.94,74104.8,78.8,0.5403,0.00035,17.13572]
[1780193773904,25.94,74101.02,78.8,0.53896,0.00035,17.1406]
[1780193776924,25.94,74100.91,78.8,0.53893,0.00035,17.14073]
[1780193777126,25.94,74100.91,78.8,0.53893,0.00035,17.14073]
[1780193777228,25.94,74100.88,78.8,0.53892,0.00035,17.14077]
[1780193777932,25.94,74105.57,78.8,0.54058,0.00035,17.13468]
[1780193779524,25.94,74105.57,78.8,0.54058,0.00035,17.13468]
[1780193779570,25.94,74108.23,78.8,0.54152,0.00035,17.13111]
[1780193780086,25.94,74108.23,78.8,0.54152,0.00035,17.13111]
[1780193780104,25.94,74108.23,78.8,0.54152,0.00035,17.13111]
[1780193780953,25.94,74104.11,78.8,0.54006,0.00035,17.13661]
[1780193785988,25.94,74101.81,78.8,0.53924,0.00035,17.13959]
[1780193790017,25.94,74106.36,78.8,0.54086,0.00035,17.13365]
[1780193791146,25.94,74106.36,78.8,0.54086,0.00035,17.13365]
[1780193791156,25.94,74106.36,78.8,0.54086,0.00035,17.13365]
[1780193793363,25.94,74106.54,78.8,0.54093,0.00035,17.12857]
[1780193793374,25.94,74106.54,78.8,0.54093,0.00035,17.12857]
[1780193793384,25.94,74106.54,78.8,0.54093,0.00035,17.12857]
[1780193793397,25.94,74106.73,78.8,0.54099,0.00035,17.12832]
[1780193794122,25.94,74106.73,78.8,0.54099,0.00035,17.12832]
[1780193797166,25.94,74103.43,78.8,0.53982,0.00035,17.13269]
[1780193799516,25.95,74102.13,78.8,0.53936,0.00035,17.13437]
[1780193799525,25.95,74097.32,78.8,0.53765,0.00035,17.14038]
[1780193803108,25.95,74093.44,78.8,0.53628,0.00035,17.145]
[1780193804680,25.95,74093.33,78.8,0.53624,0.00035,17.14512]
[1780193806448,25.95,74092.8,78.8,0.53605,0.00035,17.14574]
[1780193806711,25.95,74093.56,78.8,0.53632,0.00035,17.14486]
[1780193808143,25.95,74085.93,78.8,0.53361,0.00036,17.15335]
[1780193809150,25.95,74081.78,78.8,0.53214,0.00036,17.15763]
[1780193810952,25.95,74080.79,78.8,0.53178,0.00036,17.15862]
[1780193812170,25.95,74074.83,78.8,0.52967,0.00036,17.16428]
[1780193814638,25.95,74073.95,78.8,0.52935,0.00036,17.16508]
[1780193815399,25.95,74073.83,78.8,0.52931,0.00036,17.16518]
[1780193819123,25.95,74071.5,78.8,0.52848,0.00036,17.16723]
[1780193821493,25.95,74071.55,78.8,0.5285,0.00036,17.16719]
[1780193823248,25.95,74075.96,78.8,0.53007,0.00036,17.16324]
[1780193828282,25.95,74072.38,78.8,0.5288,0.00036,17.16646]
[1780193829331,25.95,74072.38,78.8,0.5288,0.00036,17.16646]
[1780193835332,25.94,74072.68,78.8,0.52891,0.00036,17.1662]
[1780193840367,25.94,74072.81,78.8,0.52895,0.00036,17.16608]
[1780193841884,25.94,74075.34,78.8,0.52985,0.00036,17.16381]
[1780193842383,25.94,74080.42,78.8,0.53166,0.00036,17.15897]
[1780193847418,25.94,74084.26,78.8,0.53302,0.00036,17.15508]
[1780193852452,25.94,74086.98,78.8,0.53399,0.00036,17.14737]
[1780193858495,25.94,74083.79,78.8,0.53286,0.00036,17.15074]
[1780193859016,25.94,74083.79,78.8,0.53286,0.00036,17.15074]
[1780193859501,25.95,74076.58,78.8,0.5303,0.00036,17.15783]
[1780193860509,25.95,74072.04,78.8,0.52868,0.00036,17.16193]
[1780193863160,25.94,74070.58,78.8,0.52817,0.00036,17.16318]
[1780193868565,25.95,74070.76,78.8,0.52823,0.00036,17.16303]
[1780193872593,25.95,74075.21,78.8,0.52981,0.00036,17.15909]
[1780193876372,25.94,74074.03,78.8,0.52939,0.00036,17.16016]
[1780193877410,25.94,74071.7,78.8,0.52856,0.00036,17.16222]
[1780193881635,25.94,74072.02,78.8,0.52868,0.00036,17.16194]
[1780193886691,25.94,74072.11,78.8,0.52871,0.00036,17.16186]
[1780193891726,25.94,74072.91,78.8,0.52899,0.00036,17.16116]
[1780193892733,25.94,74080.06,78.8,0.53154,0.00036,17.15449]
[1780193894747,25.94,74084.04,78.8,0.53295,0.00036,17.15047]
[1780193896712,25.94,74084.04,78.8,0.53295,0.00036,17.15047]
[1780193895755,25.94,74087.89,78.8,0.53432,0.00036,17.14638]
[1780193897098,25.94,74087.89,78.8,0.53432,0.00036,17.14638]
[1780193897199,25.94,74091.39,78.8,0.53556,0.00036,17.14249]
[1780193899669,25.94,74093.13,78.8,0.53618,0.00035,17.14049]
[1780193899669,25.94,74093.13,78.8,0.53618,0.00035,17.14049]
[1780193899684,25.94,74093.13,78.8,0.53618,0.00035,17.14049]
[1780193899710,25.94,74093.13,78.8,0.53618,0.00035,17.14049]
[1780193899734,25.94,74093.13,78.8,0.53618,0.00035,17.14049]
[1780193899744,25.94,74093.13,78.8,0.53618,0.00035,17.14049]
[1780193899737,25.94,74094.87,78.8,0.5368,0.00035,17.13846]
[1780193899851,25.94,74094.87,78.8,0.5368,0.00035,17.13846]
[1780193900613,25.94,74094.87,78.8,0.5368,0.00035,17.13846]
[1780193900626,25.94,74094.87,78.8,0.5368,0.00035,17.13846]
[1780193900727,25.94,74097.99,78.8,0.5379,0.00035,17.1347]
[1780193901515,25.94,74097.99,78.8,0.5379,0.00035,17.1347]
[1780193901564,25.94,74097.99,78.8,0.5379,0.00035,17.1347]
[1780193901620,25.94,74097.99,78.8,0.5379,0.00035,17.1347]
[1780193901634,25.94,74123.66,78.8,0.547,0.00035,17.09878]
[1780193901795,25.94,74123.66,78.8,0.547,0.00035,17.09878]
[1780193902706,25.94,74123.66,78.8,0.547,0.00035,17.09878]
[1780193902750,25.94,74140.79,78.8,0.55305,0.00035,17.06987]
[1780193904760,25.94,74137.39,78.8,0.55185,0.00035,17.07593]
[1780193906087,25.94,74135.87,78.8,0.55132,0.00035,17.07858]
[1780193906184,25.94,74135.87,78.8,0.55132,0.00035,17.07858]
[1780193906338,25.94,74135.87,78.8,0.55132,0.00035,17.07858]
[1780193907052,25.94,74137.04,78.8,0.55173,0.00035,17.07654]
[1780193907710,25.94,74137.04,78.8,0.55173,0.00035,17.07654]
[1780193907721,25.94,74137.04,78.8,0.55173,0.00035,17.07654]
[1780193908323,25.94,74134.04,78.8,0.55067,0.00035,17.08174]
[1780193908400,25.94,74125.67,78.8,0.54771,0.00035,17.0956]
[1780193908850,25.94,74121.78,78.8,0.54633,0.00035,17.10172]
[1780193910507,25.94,74121.78,78.8,0.54633,0.00035,17.10172]
[1780193910971,25.94,74121.34,78.8,0.54618,0.00035,17.10239]
[1780193911634,25.94,74121.34,78.8,0.54618,0.00035,17.10239]
[1780193912123,25.94,74121.42,78.8,0.54622,0.00035,17.0974]
[1780193915899,25.94,74118.17,78.8,0.54507,0.00035,17.10233]
[1780193920934,25.94,74116.54,78.8,0.5445,0.00035,17.10476]
[1780193922496,25.94,74116.54,78.8,0.5445,0.00035,17.10476]
[1780193923369,25.94,74116.18,78.8,0.54437,0.00035,17.10529]
[1780193923435,25.94,74116.18,78.8,0.54437,0.00035,17.10529]
[1780193923611,25.94,74116.18,78.8,0.54437,0.00035,17.10529]
[1780193923653,25.94,74116.18,78.8,0.54437,0.00035,17.10529]
[1780193924265,25.94,74115.78,78.8,0.54423,0.00035,17.10587]
[1780193924680,25.94,74113.28,78.8,0.54334,0.00035,17.10949]
[1780193925288,25.94,74113.28,78.8,0.54334,0.00035,17.10949]
[1780193926099,25.94,74110.96,78.8,0.54252,0.00035,17.11278]
[1780193928722,25.94,74107.24,78.8,0.5412,0.00035,17.1179]
[1780193930256,25.94,74107.46,78.8,0.54128,0.00035,17.1176]
[1780193930355,25.94,74107.24,78.8,0.5412,0.00035,17.11789]
[1780193936043,25.93,74108.68,78.8,0.54172,0.00035,17.11592]
[1780193940071,25.93,74112.3,78.8,0.543,0.00035,17.11086]
[1780193942719,25.93,74111.83,78.8,0.54284,0.00035,17.11152]
[1780193943295,25.93,74111.85,78.8,0.54284,0.00035,17.11149]
[1780193943396,25.93,74111.23,78.8,0.54262,0.00035,17.11237]
[1780193944674,25.93,74111.23,78.8,0.54262,0.00035,17.11237]
[1780193949152,25.93,74107.73,78.8,0.54139,0.00035,17.1172]
[1780193952159,25.93,74103.87,78.8,0.54002,0.00035,17.12233]
[1780193954390,25.93,74103.61,78.8,0.53993,0.00035,17.12267]
[1780193954420,25.93,74103.61,78.8,0.53993,0.00035,17.12267]
[1780193955143,25.93,74103.07,78.8,0.53974,0.00035,17.12336]
[1780193959208,25.92,74099.78,78.8,0.53857,0.00036,17.12754]
[1780193961139,25.92,74099.74,78.8,0.53856,0.00036,17.12759]
[1780193962311,25.92,74099.71,78.8,0.53855,0.00036,17.12762]
[1780193963725,25.92,74099.12,78.8,0.53834,0.00036,17.12835]
[1780193965998,25.92,74098.39,78.8,0.53808,0.00036,17.12925]
[1780193966009,25.92,74098.39,78.8,0.53808,0.00036,17.12925]
[1780193966257,25.92,74098.38,78.8,0.53808,0.00036,17.12925]
[1780193969017,25.92,74097.42,78.8,0.53774,0.00036,17.13042]
[1780193971165,25.92,74097.29,78.8,0.5377,0.00036,17.13058]
[1780193973473,25.91,74097.18,78.8,0.53767,0.00036,17.12585]
[1780193974314,25.91,74087.81,78.8,0.53434,0.00036,17.13666]
[1780193975256,25.91,74087.81,78.8,0.53434,0.00036,17.13666]
[1780193976165,25.91,74088.31,78.8,0.53452,0.00036,17.13611]
[1780193977073,25.91,74087.94,78.8,0.53439,0.00036,17.13652]
[1780193979168,25.91,74087.49,78.8,0.53423,0.00036,17.137]
[1780193984702,25.91,74083.93,78.8,0.53297,0.00036,17.14077]
[1780193990652,25.91,74082.15,78.8,0.53233,0.00036,17.14259]
[1780193991861,25.91,74082.14,78.8,0.53233,0.00036,17.1426]
[1780193992687,25.91,74080.57,78.8,0.53177,0.00036,17.14418]
[1780193994701,25.9,74076.09,78.8,0.53018,0.00036,17.14848]
[1780194000512,25.9,74074.1,78.8,0.52947,0.00036,17.1503]
[1780194001652,25.9,74074.02,78.8,0.52944,0.00036,17.15037]
[1780194002670,25.9,74071.14,78.8,0.52842,0.00036,17.15291]
[1780194002684,25.9,74071.14,78.8,0.52842,0.00036,17.15291]
[1780194004526,25.9,74062.46,78.8,0.52532,0.00036,17.15989]
[1780194009561,25.9,74063.08,78.8,0.52554,0.00036,17.15944]
[1780194011192,25.9,74063.08,78.8,0.52554,0.00036,17.15944]
[1780194012677,25.91,74063.58,78.8,0.52572,0.00036,17.15906]
[1780194015669,25.91,74065.93,78.8,0.52655,0.00036,17.15725]
[1780194015807,25.91,74065.93,78.8,0.52655,0.00036,17.15725]
[1780194017617,25.91,74057.29,78.8,0.52347,0.00036,17.16358]
[1780194020638,25.91,74053.66,78.8,0.52217,0.00036,17.16593]
[1780194022341,25.91,74054.09,78.8,0.52233,0.00036,17.16567]
[1780194023831,25.92,74054.9,78.8,0.52261,0.00036,17.16515]
[1780194033731,25.93,74054.0,78.8,0.52229,0.00036,17.16091]
[1780194035546,25.93,74053.97,78.8,0.52228,0.00036,17.16093]
[1780194035682,25.93,74053.97,78.8,0.52228,0.00036,17.16093]
[1780194038766,25.94,74048.6,78.8,0.52036,0.00036,17.16411]
[1780194040430,25.94,74048.18,78.8,0.52021,0.00036,17.16434]
[1780194040456,25.94,74048.18,78.8,0.52021,0.00036,17.16434]
[1780194042779,25.94,74044.38,78.8,0.51885,0.00036,17.16632]
[1780194044808,25.94,74048.45,78.8,0.5203,0.00036,17.1642]
[1780194049843,25.95,74046.24,78.8,0.51951,0.00036,17.16539]
[1780194056892,25.96,74045.55,78.8,0.51926,0.00036,17.16575]
[1780194057069,25.96,74045.55,78.8,0.51926,0.00036,17.16575]
[1780194057201,25.96,74045.55,78.8,0.51926,0.00036,17.16575]
[1780194057899,25.96,74043.49,78.8,0.51852,0.00036,17.16677]
[1780194058906,25.96,74040.05,78.8,0.5173,0.00036,17.16835]
[1780194060699,25.96,74039.92,78.8,0.51725,0.00036,17.1684]
[1780194060721,25.96,74039.92,78.8,0.51725,0.00036,17.1684]
[1780194060921,25.96,74039.92,78.8,0.51725,0.00036,17.1684]
[1780194061927,25.96,74043.37,78.8,0.51848,0.00036,17.16683]
[1780194062752,25.96,74043.37,78.8,0.51848,0.00036,17.16683]
[1780194069507,25.96,74040.29,78.8,0.51738,0.00036,17.16824]
[1780194075957,25.96,74039.97,78.8,0.51727,0.00036,17.16838]
[1780194078799,25.96,74039.97,78.8,0.51727,0.00036,17.16838]
[1780194078879,25.96,74039.97,78.8,0.51727,0.00036,17.16838]
[1780194079142,25.96,74039.97,78.8,0.51727,0.00036,17.16838]
[1780194079598,25.96,74035.37,78.8,0.51563,0.00036,17.17023]
[1780194081767,25.96,74033.52,78.8,0.51497,0.00036,17.17089]
[1780194083279,25.96,74033.12,78.8,0.51483,0.00036,17.17103]
[1780194083384,25.96,74033.12,78.8,0.51483,0.00036,17.17103]
[1780194083807,25.96,74033.82,78.8,0.51508,0.00036,17.17079]
[1780194084302,25.96,74033.82,78.8,0.51508,0.00036,17.17079]
[1780194084389,25.96,74037.84,78.8,0.51651,0.00036,17.16927]
[1780194090130,25.96,74039.55,78.8,0.51712,0.00036,17.16856]
[1780194096432,25.96,74039.89,78.8,0.51725,0.00036,17.16358]
[1780194098357,25.96,74039.33,78.8,0.51705,0.00036,17.16382]
[1780194100174,25.96,74039.37,78.8,0.51706,0.00036,17.16381]
[1780194104063,25.96,74042.28,78.8,0.5181,0.00036,17.16251]
[1780194105406,25.96,74042.28,78.8,0.5181,0.00036,17.16251]
[1780194110346,25.96,74042.98,78.8,0.51835,0.00036,17.16219]
[1780194116634,25.96,74042.49,78.8,0.51817,0.00036,17.16242]
[1780194116645,25.96,74042.49,78.8,0.51817,0.00036,17.16242]
[1780194117561,25.96,74047.46,78.8,0.51994,0.00036,17.15993]
[1780194119263,25.96,74050.7,78.8,0.5211,0.00036,17.15812]
[1780194124367,25.97,74050.41,78.8,0.52099,0.00036,17.15829]
[1780194129403,25.97,74050.51,78.8,0.52102,0.00036,17.15824]
[1780194136452,25.98,74050.62,78.8,0.52106,0.00036,17.15819]
[1780194138866,25.98,74051.88,78.8,0.52151,0.00036,17.15745]
[1780194138871,25.98,74051.88,78.8,0.52151,0.00036,17.15745]
[1780194138966,25.98,74051.88,78.8,0.52151,0.00036,17.15745]
[1780194139852,25.98,74044.92,78.8,0.51903,0.00036,17.16126]
[1780194140595,25.98,74037.89,78.8,0.51652,0.00036,17.16444]
[1780194142177,25.98,74036.0,78.8,0.51585,0.00036,17.16518]
[1780194145404,25.98,74036.46,78.8,0.51601,0.00036,17.165]
[1780194146079,25.98,74036.65,78.8,0.51608,0.00036,17.16493]
[1780194146084,25.98,74036.65,78.8,0.51608,0.00036,17.16493]
[1780194146481,25.98,74036.65,78.8,0.51608,0.00036,17.16493]
[1780194146565,25.98,74036.65,78.8,0.51608,0.00036,17.16493]
[1780194146751,25.98,74036.65,78.8,0.51608,0.00036,17.16493]
[1780194146760,25.98,74035.37,78.8,0.51563,0.00036,17.16541]
[1780194147435,25.98,74035.37,78.8,0.51563,0.00036,17.16541]
[1780194147874,25.98,74027.05,78.8,0.51266,0.00036,17.16801]
[1780194150925,25.98,74025.85,78.8,0.51223,0.00036,17.16831]
[1780194152283,25.98,74026.17,78.8,0.51235,0.00036,17.1634]
[1780194155480,25.98,74026.22,78.8,0.51237,0.00036,17.16338]
[1780194158080,25.97,74025.7,78.8,0.51218,0.00036,17.16351]
[1780194158149,25.97,74025.7,78.8,0.51218,0.00036,17.16351]
[1780194158621,25.97,74027.72,78.8,0.5129,0.00036,17.163]
[1780194159627,25.97,74031.98,78.8,0.51442,0.00036,17.16175]
[1780194163654,25.97,74033.89,78.8,0.5151,0.00036,17.16111]
[1780194163778,25.97,74033.89,78.8,0.5151,0.00036,17.16111]
[1780194163879,25.97,74033.82,78.8,0.51508,0.00036,17.16113]
[1780194169697,25.97,74037.24,78.8,0.5163,0.00036,17.15986]
[1780194174732,25.97,74039.05,78.8,0.51694,0.00036,17.15912]
[1780194180774,25.98,74039.8,78.8,0.51721,0.00036,17.1588]
[1780194184564,25.98,74039.53,78.8,0.51711,0.00036,17.15892]
[1780194184801,25.98,74038.73,78.8,0.51683,0.00036,17.15926]
[1780194189837,25.98,74040.44,78.8,0.51744,0.00036,17.15853]
[1780194191971,25.98,74039.8,78.8,0.51721,0.00036,17.1588]
[1780194191979,25.98,74039.8,78.8,0.51721,0.00036,17.1588]
[1780194192034,25.98,74039.77,78.8,0.5172,0.00036,17.15882]
[1780194194052,25.98,74042.6,78.8,0.51821,0.00036,17.15755]
[1780194199149,25.98,74045.35,78.8,0.51919,0.00036,17.15621]
[1780194203011,25.98,74046.58,78.8,0.51962,0.00036,17.15558]
[1780194212998,25.99,74047.63,78.8,0.52,0.00036,17.15019]
[1780194218037,25.99,74045.28,78.8,0.51916,0.00036,17.15142]
[1780194219019,25.99,74045.28,78.8,0.51916,0.00036,17.15142]
[1780194219032,25.99,74045.28,78.8,0.51916,0.00036,17.15142]
[1780194219069,25.99,74045.28,78.8,0.51916,0.00036,17.15142]
[1780194220062,25.99,74039.4,78.8,0.51706,0.00036,17.15415]
[1780194225096,25.99,74037.5,78.8,0.51639,0.00036,17.15493]
[1780194225112,25.99,74037.5,78.8,0.51639,0.00036,17.15493]
[1780194225283,25.99,74037.5,78.8,0.51639,0.00036,17.15493]
[1780194225315,25.99,74037.5,78.8,0.51639,0.00036,17.15493]
[1780194226103,25.99,74036.72,78.8,0.51611,0.00036,17.15524]
[1780194232004,25.99,74037.2,78.8,0.51628,0.00036,17.15505]
[1780194235330,25.99,74037.54,78.8,0.5164,0.00036,17.15492]
[1780194237950,25.99,74037.54,78.8,0.5164,0.00036,17.15492]
[1780194245236,25.97,74039.16,78.8,0.51699,0.00036,17.15424]
[1780194250271,25.96,74039.08,78.8,0.51696,0.00036,17.15427]
[1780194252639,25.96,74039.08,78.8,0.51696,0.00036,17.15427]
[1780194252686,25.96,74039.08,78.8,0.51696,0.00036,17.15427]
[1780194255316,25.96,74037.92,78.8,0.51655,0.00036,17.15474]
[1780194261349,25.94,74039.16,78.8,0.517,0.00036,17.15422]
[1780194266384,25.93,74038.87,78.8,0.5169,0.00036,17.15433]
[1780194268398,25.93,74043.8,78.8,0.51866,0.00036,17.15209]
[1780194273433,25.92,74043.79,78.8,0.51867,0.00036,17.14725]
[1780194278468,25.91,74043.77,78.8,0.51867,0.00036,17.14725]
[1780194281863,25.9,74043.25,78.8,0.51848,0.00036,17.14749]
[1780194281882,25.9,74043.25,78.8,0.51848,0.00036,17.14749]
[1780194281946,25.9,74043.25,78.8,0.51848,0.00036,17.14749]
[1780194281962,25.9,74043.25,78.8,0.51848,0.00036,17.14749]
[1780194282496,25.9,74039.74,78.8,0.51723,0.00036,17.14909]
[1780194287531,25.89,74038.48,78.8,0.51678,0.00036,17.14962]
[1780194293573,25.88,74038.39,78.8,0.51675,0.00036,17.14965]
[1780194298608,25.87,74038.02,78.8,0.51663,0.00036,17.1498]
[1780194299714,25.87,74038.02,78.8,0.51663,0.00036,17.1498]
[1780194299815,25.86,74037.85,78.8,0.51657,0.00036,17.14987]
[1780194303280,25.86,74037.33,78.8,0.51638,0.00036,17.15007]
[1780194303350,25.86,74037.33,78.8,0.51638,0.00036,17.15007]
[1780194303361,25.86,74037.33,78.8,0.51638,0.00036,17.15007]
[1780194304061,25.86,74037.33,78.8,0.51638,0.00036,17.15007]
[1780194304364,25.86,74035.82,78.8,0.51584,0.00036,17.15066]
[1780194304381,25.86,74035.82,78.8,0.51584,0.00036,17.15066]
[1780194304392,25.86,74035.82,78.8,0.51584,0.00036,17.15066]
[1780194304413,25.86,74035.82,78.8,0.51584,0.00036,17.15066]
[1780194304459,25.86,74035.82,78.8,0.51584,0.00036,17.15066]
[1780194304533,25.86,74035.82,78.8,0.51584,0.00036,17.15066]
[1780194304840,25.86,74035.82,78.8,0.51584,0.00036,17.15066]
[1780194304940,25.86,74032.02,78.8,0.51448,0.00036,17.15201]
[1780194306664,25.86,74026.95,78.8,0.51266,0.00036,17.15349]
[1780194311698,25.85,74024.84,78.8,0.51191,0.00036,17.15401]
[1780194312686,25.85,74024.84,78.8,0.51191,0.00036,17.15401]
[1780194314366,25.85,74023.39,78.8,0.51139,0.00036,17.15432]
[1780194317741,25.85,74016.53,78.8,0.50893,0.00036,17.15543]
[1780194319768,25.85,74016.26,78.8,0.50883,0.00036,17.15546]
[1780194320761,25.85,74019.92,78.8,0.51014,0.00036,17.15496]
[1780194322672,25.85,74019.7,78.8,0.51006,0.00036,17.155]
[1780194325373,25.84,74018.88,78.8,0.50977,0.00036,17.15512]
[1780194326100,25.84,74018.88,78.8,0.50977,0.00036,17.15512]
[1780194328809,25.84,74016.83,78.8,0.50904,0.00036,17.15539]
[1780194331143,25.84,74014.96,78.8,0.50837,0.00036,17.15559]
[1780194331172,25.84,74014.96,78.8,0.50837,0.00036,17.15559]
[1780194331211,25.84,74014.96,78.8,0.50837,0.00036,17.15559]
[1780194331220,25.84,74014.96,78.8,0.50837,0.00036,17.15559]
[1780194331348,25.84,74014.96,78.8,0.50837,0.00036,17.15559]
[1780194331371,25.84,74014.96,78.8,0.50837,0.00036,17.15559]
[1780194331401,25.84,74014.96,78.8,0.50837,0.00036,17.15559]
[1780194332122,25.84,74014.96,78.8,0.50837,0.00036,17.15559]
[1780194332143,25.84,74014.96,78.8,0.50837,0.00036,17.15559]
[1780194331887,25.84,74009.39,78.8,0.50637,0.00036,17.15105]
[1780194333656,25.84,74008.48,78.8,0.50604,0.00036,17.15106]
[1780194333661,25.84,74008.48,78.8,0.50604,0.00036,17.15106]
[1780194333894,25.84,74008.48,78.8,0.50604,0.00036,17.15106]
[1780194334808,25.84,74005.66,78.8,0.50503,0.00036,17.15101]
[1780194336270,25.84,74001.67,78.8,0.50359,0.00036,17.15075]
[1780194336292,25.84,74001.67,78.8,0.50359,0.00036,17.15075]
[1780194336887,25.84,74005.43,78.8,0.50494,0.00036,17.151]
[1780194338901,25.84,74009.01,78.8,0.50623,0.00036,17.15105]
[1780194342931,25.84,74012.43,78.8,0.50746,0.00036,17.15094]
[1780194347966,25.83,74002.57,78.8,0.50392,0.00036,17.15083]
[1780194351994,25.84,73998.2,78.8,0.50235,0.00036,17.15034]
[1780194352528,25.84,73998.2,78.8,0.50235,0.00036,17.15034]
[1780194354425,25.84,73997.79,78.8,0.5022,0.00036,17.15028]
[1780194360050,25.84,73998.31,78.8,0.50239,0.00036,17.15036]
[1780194363478,25.84,73998.2,78.8,0.50235,0.00036,17.15034]
[1780194364602,25.84,73997.97,78.8,0.50226,0.00036,17.15031]
[1780194364625,25.84,73997.97,78.8,0.50226,0.00036,17.15031]
[1780194364635,25.84,73997.97,78.8,0.50226,0.00036,17.15031]
[1780194364806,25.84,73997.97,78.8,0.50226,0.00036,17.15031]
[1780194365193,25.84,73991.37,78.8,0.49989,0.00036,17.14906]
[1780194365593,25.84,73991.37,78.8,0.49989,0.00036,17.14906]
[1780194366092,25.84,73987.42,78.8,0.49848,0.00036,17.14802]
[1780194366629,25.84,73987.42,78.8,0.49848,0.00036,17.14802]
[1780194367110,25.84,73987.42,78.8,0.49848,0.00036,17.14802]
[1780194367124,25.84,73987.42,78.8,0.49848,0.00036,17.14802]
[1780194367158,25.84,73987.42,78.8,0.49848,0.00036,17.14802]
[1780194367206,25.84,73987.42,78.8,0.49848,0.00036,17.14802]
[1780194368106,25.84,73981.4,78.8,0.49631,0.00036,17.14602]
[1780194371550,25.84,73981.14,78.8,0.49622,0.00036,17.14592]
[1780194377169,25.85,73983.44,78.8,0.49705,0.00036,17.14675]
[1780194379565,25.85,73984.04,78.8,0.49727,0.00036,17.14696]
[1780194379639,25.85,73984.04,78.8,0.49727,0.00036,17.14696]
[1780194379808,25.85,73984.04,78.8,0.49727,0.00036,17.14696]
[1780194380190,25.85,73988.29,78.8,0.49879,0.00036,17.14827]
[1780194380608,25.85,73988.29,78.8,0.49879,0.00036,17.14827]
[1780194380611,25.85,73988.29,78.8,0.49879,0.00036,17.14827]
[1780194381197,25.85,73993.53,78.8,0.50067,0.00036,17.14953]
[1780194382933,25.85,73993.33,78.8,0.5006,0.00036,17.14949]
[1780194384545,25.85,73993.16,78.8,0.50054,0.00036,17.14946]
[1780194390260,25.85,73992.93,78.8,0.50046,0.00036,17.14941]
[1780194393125,25.85,73993.1,78.8,0.50052,0.00036,17.14461]
[1780194393243,25.85,73993.1,78.8,0.50052,0.00036,17.14461]
[1780194393245,25.85,73993.1,78.8,0.50052,0.00036,17.14461]
[1780194394400,25.85,73997.36,78.8,0.50205,0.00036,17.14539]
[1780194397309,25.85,74001.67,78.8,0.50359,0.00036,17.14591]
[1780194401337,25.85,74005.87,78.8,0.5051,0.00036,17.14618]
[1780194404352,25.85,74007.63,78.8,0.50573,0.00036,17.14622]
[1780194407105,25.85,74004.05,78.8,0.50445,0.00036,17.1461]
[1780194407382,25.85,73999.24,78.8,0.50272,0.00036,17.14565]
[1780194412128,25.85,73998.4,78.8,0.50242,0.00036,17.14554]
[1780194418258,25.85,73998.26,78.8,0.50237,0.00036,17.14552]
[1780194420624,25.85,73997.13,78.8,0.50196,0.00036,17.14535]
[1780194421481,25.85,74001.73,78.8,0.50362,0.00036,17.14592]
[1780194422488,25.85,74005.68,78.8,0.50503,0.00036,17.14617]
[1780194427523,25.85,74006.27,78.8,0.50525,0.00036,17.14619]
[1780194431226,25.85,74009.01,78.8,0.50623,0.00036,17.14622]
[1780194436586,25.84,74005.19,78.8,0.50486,0.00036,17.14615]
[1780194438739,25.84,74004.08,78.8,0.50446,0.00036,17.1461]
[1780194438828,25.84,74004.08,78.8,0.50446,0.00036,17.1461]
[1780194439030,25.84,74004.08,78.8,0.50446,0.00036,17.1461]
[1780194439536,25.84,74000.68,78.8,0.50324,0.00036,17.14582]
[1780194439554,25.84,74000.68,78.8,0.50324,0.00036,17.14582]
[1780194439568,25.84,74000.68,78.8,0.50324,0.00036,17.14582]
[1780194439738,25.84,73993.12,78.8,0.50052,0.00036,17.14461]
[1780194440616,25.84,73987.01,78.8,0.49833,0.00036,17.14306]
[1780194441522,25.84,73987.01,78.8,0.49833,0.00036,17.14306]
[1780194441872,25.84,73987.01,78.8,0.49833,0.00036,17.14306]
[1780194445193,25.84,73986.4,78.8,0.49811,0.00036,17.14288]
[1780194449085,25.84,73985.44,78.8,0.49776,0.00036,17.14258]
[1780194457258,25.84,73984.26,78.8,0.49734,0.00036,17.13736]
[1780194457266,25.84,73984.26,78.8,0.49734,0.00036,17.13736]
[1780194457277,25.84,73984.26,78.8,0.49734,0.00036,17.13736]
[1780194458845,25.85,73979.46,78.8,0.49561,0.00036,17.13559]
[1780194462013,25.85,73978.96,78.8,0.49544,0.00036,17.13539]
[1780194462042,25.85,73978.96,78.8,0.49544,0.00036,17.13539]
[1780194462047,25.85,73978.96,78.8,0.49544,0.00036,17.13539]
[1780194462062,25.85,73978.96,78.8,0.49544,0.00036,17.13539]
[1780194462082,25.85,73978.96,78.8,0.49544,0.00036,17.13539]
[1780194462102,25.85,73978.75,78.8,0.49536,0.00036,17.13531]
[1780194463972,25.85,73976.04,78.8,0.49439,0.00036,17.13414]
[1780194464273,25.85,73976.04,78.8,0.49439,0.00036,17.13414]
[1780194465194,25.85,73970.12,78.8,0.49226,0.00036,17.13124]
[1780194468678,25.85,73970.13,78.8,0.49226,0.00036,17.13125]
[1780194469430,25.85,73968.65,78.8,0.49173,0.00036,17.13045]
[1780194471151,25.85,73968.38,78.8,0.49164,0.00036,17.1303]
[1780194477876,25.86,73964.78,78.8,0.49035,0.00036,17.12821]
[1780194478706,25.86,73964.78,78.8,0.49035,0.00036,17.12821]
[1780194479273,25.86,73964.78,78.8,0.49035,0.00036,17.12821]
[1780194479890,25.86,73970.55,78.8,0.49242,0.00036,17.13147]
[1780194484925,25.86,73973.0,78.8,0.4933,0.00036,17.13272]
[1780194490967,25.86,73972.9,78.8,0.49327,0.00036,17.13267]
[1780194495591,25.87,73972.43,78.8,0.4931,0.00036,17.13244]
[1780194499790,25.87,73972.42,78.8,0.4931,0.00036,17.13243]
[1780194500773,25.87,73972.14,78.8,0.493,0.00036,17.13229]
[1780194501037,25.87,73968.38,78.8,0.49165,0.00036,17.13031]
[1780194501534,25.87,73968.38,78.8,0.49165,0.00036,17.13031]
[1780194501558,25.87,73968.38,78.8,0.49165,0.00036,17.13031]
[1780194501820,25.87,73968.38,78.8,0.49165,0.00036,17.13031]
[1780194502044,25.87,73961.02,78.8,0.48901,0.00036,17.12585]
[1780194503051,25.87,73950.04,78.8,0.48506,0.00036,17.11781]
[1780194505328,25.87,73944.48,78.8,0.48307,0.00036,17.1131]
[1780194506203,25.87,73948.8,78.8,0.48462,0.00036,17.11679]
[1780194506900,25.87,73948.8,78.8,0.48462,0.00036,17.11679]
[1780194508092,25.87,73941.38,78.8,0.48196,0.00036,17.11029]
[1780194509934,25.87,73941.29,78.8,0.48192,0.00036,17.1102]
[1780194510249,25.87,73934.41,78.8,0.47946,0.00036,17.10348]
[1780194510535,25.87,73934.41,78.8,0.47946,0.00036,17.10348]
[1780194510540,25.87,73934.41,78.8,0.47946,0.00036,17.10348]
[1780194511317,25.87,73926.22,78.8,0.47651,0.00036,17.08978]
[1780194513226,25.87,73930.59,78.8,0.47808,0.00036,17.09462]
[1780194514668,25.87,73931.55,78.8,0.47842,0.00036,17.09565]
[1780194515141,25.87,73935.77,78.8,0.47994,0.00036,17.10002]
[1780194517386,25.87,73929.26,78.8,0.4776,0.00036,17.09317]
[1780194517453,25.87,73929.26,78.8,0.4776,0.00036,17.09317]
[1780194518313,25.87,73929.26,78.8,0.4776,0.00036,17.09317]
[1780194518385,25.87,73929.26,78.8,0.4776,0.00036,17.09317]
[1780194518407,25.87,73919.21,78.8,0.47399,0.00036,17.08146]
[1780194519138,25.87,73919.21,78.8,0.47399,0.00036,17.08146]
[1780194519169,25.87,73919.21,78.8,0.47399,0.00036,17.08146]
[1780194519313,25.87,73912.48,78.8,0.47158,0.00036,17.07284]
[1780194520617,25.87,73910.02,78.8,0.4707,0.00036,17.06953]
[1780194521051,25.87,73910.02,78.8,0.4707,0.00036,17.06953]
[1780194521058,25.87,73910.02,78.8,0.4707,0.00036,17.06953]
[1780194521067,25.87,73910.02,78.8,0.4707,0.00036,17.06953]
[1780194521083,25.87,73910.02,78.8,0.4707,0.00036,17.06953]
[1780194521093,25.87,73910.02,78.8,0.4707,0.00036,17.06953]
[1780194521257,25.87,73906.31,78.8,0.46937,0.00036,17.06439]
[1780194522391,25.87,73906.31,78.8,0.46937,0.00036,17.06439]
[1780194522192,25.87,73901.04,78.8,0.46748,0.00036,17.05675]
[1780194522969,25.87,73901.04,78.8,0.46748,0.00036,17.05675]
[1780194525854,25.87,73899.25,78.8,0.46684,0.00036,17.05408]
[1780194526220,25.87,73903.2,78.8,0.46826,0.00036,17.05994]
[1780194527227,25.87,73907.29,78.8,0.46973,0.00036,17.06578]
[1780194528337,25.87,73907.29,78.8,0.46973,0.00036,17.06578]
[1780194528858,25.87,73907.77,78.8,0.4699,0.00036,17.06645]
[1780194528871,25.87,73907.77,78.8,0.4699,0.00036,17.06645]
[1780194532268,25.88,73902.83,78.8,0.46813,0.00036,17.05941]
[1780194533494,25.88,73902.68,78.8,0.46808,0.00036,17.05919]
[1780194534520,25.88,73902.76,78.8,0.46811,0.00036,17.05932]
[1780194535391,25.88,73902.76,78.8,0.46811,0.00036,17.05932]
[1780194537890,25.88,73901.31,78.8,0.46759,0.00036,17.05719]
[1780194539894,25.88,73898.38,78.8,0.46654,0.00036,17.0528]
[1780194539909,25.88,73898.38,78.8,0.46654,0.00036,17.0528]
[1780194541099,25.88,73897.88,78.8,0.46637,0.00036,17.05205]
[1780194541902,25.88,73898.65,78.8,0.46664,0.00036,17.05322]
[1780194542388,25.88,73898.65,78.8,0.46664,0.00036,17.05322]
[1780194543251,25.89,73900.72,78.8,0.46739,0.00036,17.05637]
[1780194547696,25.91,73904.46,78.8,0.46876,0.00036,17.06193]
[1780194547705,25.91,73904.46,78.8,0.46876,0.00036,17.06193]
[1780194547728,25.91,73904.46,78.8,0.46876,0.00036,17.06193]
[1780194547765,25.91,73904.46,78.8,0.46876,0.00036,17.06193]
[1780194547774,25.91,73904.46,78.8,0.46876,0.00036,17.06193]
[1780194548381,25.91,73896.37,78.8,0.46587,0.00036,17.04988]
[1780194549441,25.91,73889.83,78.8,0.46352,0.00036,17.03947]
[1780194550140,25.91,73889.83,78.8,0.46352,0.00036,17.03947]
[1780194552377,25.91,73892.58,78.8,0.46451,0.00036,17.04391]
[1780194552426,25.91,73892.58,78.8,0.46451,0.00036,17.04391]
[1780194552436,25.91,73892.58,78.8,0.46451,0.00036,17.04391]
[1780194552468,25.91,73893.99,78.8,0.46501,0.00036,17.04615]
[1780194552562,25.91,73893.99,78.8,0.46501,0.00036,17.04615]
[1780194552726,25.91,73893.99,78.8,0.46501,0.00036,17.04615]
[1780194552756,25.91,73893.99,78.8,0.46501,0.00036,17.04615]
[1780194553423,25.91,73900.4,78.8,0.46731,0.00036,17.05599]
[1780194553550,25.91,73900.4,78.8,0.46731,0.00036,17.05599]
[1780194553806,25.91,73900.4,78.8,0.46731,0.00036,17.05599]
[1780194553870,25.91,73900.4,78.8,0.46731,0.00036,17.05599]
[1780194554151,25.91,73900.4,78.8,0.46731,0.00036,17.05599]
[1780194554191,25.91,73900.4,78.8,0.46731,0.00036,17.05599]
[1780194554429,25.91,73898.53,78.8,0.46664,0.00036,17.05318]
[1780194555348,25.91,73898.53,78.8,0.46664,0.00036,17.05318]
[1780194555642,25.91,73897.31,78.8,0.4662,0.00036,17.05133]
[1780194556410,25.91,73897.31,78.8,0.4662,0.00036,17.05133]
[1780194557451,25.91,73896.54,78.8,0.46593,0.00036,17.05016]
[1780194558540,25.91,73896.61,78.8,0.46596,0.00036,17.05027]
[1780194558552,25.91,73896.61,78.8,0.46596,0.00036,17.05027]
[1780194558583,25.91,73895.87,78.8,0.4657,0.00036,17.04913]
[1780194559625,25.91,73895.87,78.8,0.4657,0.00036,17.04913]
[1780194560195,25.91,73895.87,78.8,0.4657,0.00036,17.04913]
[1780194561848,25.91,73891.73,78.8,0.46422,0.00036,17.0426]
[1780194561999,25.91,73891.73,78.8,0.46422,0.00036,17.0426]
[1780194562046,25.91,73891.73,78.8,0.46422,0.00036,17.0426]
[1780194565231,25.91,73888.42,78.8,0.46303,0.00036,17.0372]
[1780194569445,25.91,73887.95,78.8,0.46286,0.00036,17.03641]
[1780194569969,25.91,73888.27,78.8,0.46298,0.00036,17.03693]
[1780194570374,25.91,73888.27,78.8,0.46298,0.00036,17.03693]
[1780194570953,25.91,73888.47,78.8,0.46305,0.00036,17.03726]
[1780194571451,25.91,73888.47,78.8,0.46305,0.00036,17.03726]
[1780194571461,25.91,73888.47,78.8,0.46305,0.00036,17.03726]
[1780194572556,25.91,73897.09,78.8,0.46611,0.00036,17.04614]
[1780194577591,25.91,73896.69,78.8,0.46597,0.00036,17.0455]
[1780194578742,25.91,73896.69,78.8,0.46597,0.00036,17.0455]
[1780194578745,25.91,73896.69,78.8,0.46597,0.00036,17.0455]
[1780194578750,25.91,73896.69,78.8,0.46597,0.00036,17.0455]
[1780194579105,25.91,73896.69,78.8,0.46597,0.00036,17.0455]
[1780194579890,25.91,73896.69,78.8,0.46597,0.00036,17.0455]
[1780194579988,25.9,73892.64,78.8,0.46451,0.00036,17.03914]
[1780194580847,25.9,73888.28,78.8,0.46295,0.00036,17.03204]
[1780194581691,25.9,73888.28,78.8,0.46295,0.00036,17.03204]
[1780194582922,25.9,73885.97,78.8,0.46213,0.00036,17.02817]
[1780194582935,25.9,73885.97,78.8,0.46213,0.00036,17.02817]
[1780194583205,25.9,73885.97,78.8,0.46213,0.00036,17.02817]
[1780194584355,25.9,73884.29,78.8,0.46153,0.00036,17.02532]
[1780194584403,25.9,73876.62,78.8,0.45878,0.00036,17.01179]
[1780194585443,25.89,73870.23,78.8,0.45648,0.00036,16.9998]
[1780194588958,25.87,73871.09,78.8,0.45674,0.00036,17.00121]
[1780194590039,25.86,73871.47,78.8,0.45687,0.00036,17.00192]
[1780194590989,25.86,73871.47,78.8,0.45687,0.00036,17.0019]
[1780194592964,25.85,73865.34,78.8,0.45465,0.00036,16.98992]
[1780194594418,25.85,73865.34,78.8,0.45465,0.00036,16.98992]
[1780194595122,25.82,73863.79,78.8,0.45403,0.00036,16.98653]
[1780194595426,25.82,73863.79,78.8,0.45403,0.00036,16.98653]
[1780194595240,25.82,73863.31,78.8,0.45386,0.00036,16.98557]
[1780194595951,25.8,73862.82,78.8,0.45365,0.00036,16.98442]
[1780194600936,25.74,73864.88,78.8,0.45427,0.00036,16.98798]
[1780194601461,25.74,73864.88,78.8,0.45427,0.00036,16.98798]
[1780194601057,25.74,73864.86,78.8,0.45426,0.00036,16.98792]
[1780194601921,25.74,73864.79,78.8,0.45424,0.00036,16.98777]
[1780194606632,25.73,73865.62,78.8,0.45452,0.00036,16.98937]
[1780194606633,25.73,73865.62,78.8,0.45452,0.00036,16.98937]
[1780194607499,25.73,73865.62,78.8,0.45452,0.00036,16.98937]
[1780194606819,25.73,73866.88,78.8,0.45497,0.00036,16.99185]
[1780194608795,25.73,73867.38,78.8,0.45515,0.00036,16.99283]
[1780194608996,25.73,73867.38,78.8,0.45515,0.00036,16.99283]
[1780194609121,25.73,73867.38,78.8,0.45515,0.00036,16.99283]
[1780194609171,25.73,73867.38,78.8,0.45515,0.00036,16.99283]
[1780194609294,25.73,73867.38,78.8,0.45515,0.00036,16.99283]
[1780194609320,25.73,73867.38,78.8,0.45515,0.00036,16.99283]
[1780194609442,25.73,73867.38,78.8,0.45515,0.00036,16.99283]
[1780194610181,25.73,73873.72,78.8,0.45742,0.00036,17.00499]
[1780194612908,25.72,73875.58,78.8,0.45808,0.00036,17.00839]
[1780194613214,25.72,73875.58,78.8,0.45808,0.00036,17.00839]
[1780194616877,25.69,73875.21,78.8,0.45789,0.00036,17.00747]
[1780194616889,25.69,73874.9,78.8,0.45778,0.00036,17.00688]
[1780194618288,25.69,73874.9,78.8,0.45778,0.00036,17.00688]
[1780194618347,25.69,73878.68,78.8,0.45914,0.00036,17.01384]
[1780194618927,25.69,73878.68,78.8,0.45914,0.00036,17.01384]
[1780194619761,25.69,73880.28,78.8,0.45972,0.00036,17.01672]
[1780194624883,25.69,73879.94,78.8,0.45959,0.00036,17.0161]
[1780194624967,25.69,73879.94,78.8,0.45959,0.00036,17.0161]
[1780194624984,25.69,73877.1,78.8,0.45857,0.00036,17.01093]
[1780194625638,25.69,73877.1,78.8,0.45857,0.00036,17.01093]
[1780194625952,25.69,73874.6,78.8,0.45766,0.00036,17.00629]
[1780194630987,25.68,73873.45,78.8,0.45724,0.00036,17.0041]
[1780194636022,25.68,73879.67,78.8,0.45946,0.00036,17.01068]
[1780194636639,25.68,73879.67,78.8,0.45946,0.00036,17.01068]
[1780194636740,25.68,73879.67,78.8,0.45946,0.00036,17.01068]
[1780194637313,25.68,73880.11,78.8,0.45962,0.00036,17.01147]
[1780194641546,25.68,73882.94,78.8,0.46065,0.00036,17.01652]
[1780194641565,25.68,73882.94,78.8,0.46065,0.00036,17.01652]
[1780194642925,25.68,73883.2,78.8,0.46074,0.00036,17.01698]
[1780194643278,25.68,73883.2,78.8,0.46074,0.00036,17.01698]
[1780194643328,25.68,73883.2,78.8,0.46074,0.00036,17.01698]
[1780194646834,25.68,73882.36,78.8,0.46044,0.00036,17.01551]
[1780194647982,25.69,73882.36,78.8,0.46044,0.00036,17.01551]
[1780194654150,25.69,73881.98,78.8,0.46031,0.00036,17.01486]
[1780194658106,25.69,73882.3,78.8,0.46043,0.00036,17.01544]
[1780194658178,25.69,73882.3,78.8,0.46043,0.00036,17.01544]
[1780194658202,25.69,73882.3,78.8,0.46043,0.00036,17.01544]
[1780194658287,25.69,73882.3,78.8,0.46043,0.00036,17.01544]
[1780194658321,25.69,73882.3,78.8,0.46043,0.00036,17.01544]
[1780194658426,25.69,73882.3,78.8,0.46043,0.00036,17.01544]
[1780194658427,25.69,73882.3,78.8,0.46043,0.00036,17.01544]
[1780194658994,25.69,73882.52,78.8,0.46051,0.00036,17.01583]
[1780194658997,25.69,73882.52,78.8,0.46051,0.00036,17.01583]
[1780194659066,25.69,73882.52,78.8,0.46051,0.00036,17.01583]
[1780194659313,25.69,73887.38,78.8,0.46226,0.00036,17.02423]
[1780194660191,25.69,73892.49,78.8,0.4641,0.00036,17.03271]
[1780194665237,25.69,73891.49,78.8,0.46374,0.00036,17.03107]
[1780194667278,25.69,73892.79,78.8,0.46421,0.00036,17.03318]
[1780194667332,25.69,73892.79,78.8,0.46421,0.00036,17.03318]
[1780194667383,25.69,73892.79,78.8,0.46421,0.00036,17.03318]
[1780194667463,25.69,73892.79,78.8,0.46421,0.00036,17.03318]
[1780194667589,25.69,73892.79,78.8,0.46421,0.00036,17.03318]
[1780194667800,25.68,73893.26,78.8,0.46437,0.00036,17.03393]
[1780194667856,25.68,73893.26,78.8,0.46437,0.00036,17.03393]
[1780194667975,25.68,73893.26,78.8,0.46437,0.00036,17.03393]
[1780194668506,25.68,73893.26,78.8,0.46437,0.00036,17.03393]
[1780194668511,25.68,73909.2,78.8,0.47013,0.00036,17.05787]
[1780194668812,25.68,73909.2,78.8,0.47013,0.00036,17.05787]
[1780194669026,25.68,73909.2,78.8,0.47013,0.00036,17.05787]
[1780194669353,25.69,73910.89,78.8,0.47074,0.00036,17.06022]
[1780194670303,25.68,73906.56,78.8,0.46917,0.00036,17.05416]
[1780194671016,25.68,73906.56,78.8,0.46917,0.00036,17.05416]
[1780194672028,25.68,73904.61,78.8,0.46847,0.00036,17.05134]
[1780194672626,25.68,73902.2,78.8,0.46759,0.00036,17.04777]
[1780194673803,25.68,73903.18,78.8,0.46795,0.00036,17.04922]
[1780194674061,25.68,73903.18,78.8,0.46795,0.00036,17.04922]
[1780194679848,25.67,73902.69,78.8,0.46775,0.00036,17.04843]
[1780194681869,25.66,73903.04,78.8,0.46787,0.00036,17.04893]
[1780194681903,25.66,73903.04,78.8,0.46787,0.00036,17.04893]
[1780194682711,25.66,73901.26,78.8,0.46722,0.00036,17.04626]
[1780194682944,25.66,73901.26,78.8,0.46722,0.00036,17.04626]
[1780194683753,25.66,73901.48,78.8,0.4673,0.00036,17.04659]
[1780194685433,25.66,73899.73,78.8,0.46667,0.00036,17.04394]
[1780194687085,25.66,73895.1,78.8,0.465,0.00036,17.03672]
[1780194687592,25.66,73894.23,78.8,0.46468,0.00036,17.03533]
[1780194689200,25.66,73894.39,78.8,0.46474,0.00036,17.0356]
[1780194690798,25.66,73894.62,78.8,0.46483,0.00036,17.03596]
[1780194694130,25.66,73894.08,78.8,0.46462,0.00036,17.03024]
[1780194694336,25.66,73894.08,78.8,0.46462,0.00036,17.03024]
[1780194696666,25.66,73888.51,78.8,0.46261,0.00036,17.02108]
[1780194696917,25.66,73888.51,78.8,0.46261,0.00036,17.02108]
[1780194696921,25.66,73888.51,78.8,0.46261,0.00036,17.02108]
[1780194697492,25.66,73881.38,78.8,0.46003,0.00036,17.00872]
[1780194698499,25.67,73876.19,78.8,0.45817,0.00036,16.99934]
[1780194699189,25.67,73876.19,78.8,0.45817,0.00036,16.99934]
[1780194699506,25.66,73870.63,78.8,0.45615,0.00036,16.98876]
[1780194700513,25.66,73863.93,78.8,0.45374,0.00036,16.97552]
[1780194700665,25.66,73863.93,78.8,0.45374,0.00036,16.97552]
[1780194700848,25.66,73863.93,78.8,0.45374,0.00036,16.97552]
[1780194701520,25.66,73859.61,78.8,0.45219,0.00036,16.96666]
[1780194701725,25.66,73859.61,78.8,0.45219,0.00036,16.96666]
[1780194702211,25.66,73859.61,78.8,0.45219,0.00036,16.96666]
[1780194702527,25.66,73864.18,78.8,0.45383,0.00036,16.97602]
[1780194703188,25.66,73864.18,78.8,0.45383,0.00036,16.97602]
[1780194703208,25.66,73864.18,78.8,0.45383,0.00036,16.97602]
[1780194703211,25.66,73864.18,78.8,0.45383,0.00036,16.97602]
[1780194703534,25.66,73873.63,78.8,0.45723,0.00036,16.99449]
[1780194704541,25.66,73878.11,78.8,0.45885,0.00036,17.00281]
[1780194705612,25.66,73878.56,78.8,0.45901,0.00036,17.00363]
[1780194705641,25.66,73878.56,78.8,0.45901,0.00036,17.00363]
[1780194707240,25.66,73880.7,78.8,0.45978,0.00036,17.00749]
[1780194707562,25.66,73881.19,78.8,0.45996,0.00036,17.00837]
[1780194710553,25.66,73882.84,78.8,0.46056,0.00036,17.01131]
[1780194713604,25.66,73876.7,78.8,0.45835,0.00036,17.00024]
[1780194714293,25.66,73876.7,78.8,0.45835,0.00036,17.00024]
[1780194714614,25.66,73874.58,78.8,0.45757,0.00036,16.99625]
[1780194719646,25.65,73873.71,78.8,0.45724,0.00036,16.99454]
[1780194722868,25.65,73872.52,78.8,0.45681,0.00036,16.99227]
[1780194724370,25.65,73864.68,78.8,0.45398,0.00036,16.9769]
[1780194728735,25.65,73862.72,78.8,0.45329,0.00036,16.97297]
[1780194733837,25.66,73862.37,78.8,0.45317,0.00036,16.97232]
[1780194733966,25.66,73862.37,78.8,0.45317,0.00036,16.97232]
[1780194739505,25.67,73862.54,78.8,0.45325,0.00036,16.97273]
[1780194745100,25.67,73862.72,78.8,0.45333,0.00036,16.97318]
[1780194745505,25.67,73862.72,78.8,0.45333,0.00036,16.97318]
[1780194745521,25.67,73859.58,78.8,0.4522,0.00036,16.96672]
[1780194751133,25.68,73857.65,78.8,0.45151,0.00036,16.96273]
[1780194756441,25.69,73857.91,78.8,0.45161,0.00036,16.95847]
[1780194758921,25.69,73848.73,78.8,0.44831,0.00036,16.93863]
[1780194764375,25.7,73845.07,78.8,0.44701,0.00036,16.93046]
[1780194765847,25.7,73845.58,78.8,0.4472,0.00036,16.93167]
[1780194765970,25.7,73846.07,78.8,0.44738,0.00036,16.9328]
[1780194766708,25.7,73846.07,78.8,0.44738,0.00036,16.9328]
[1780194766977,25.7,73850.66,78.8,0.44904,0.00036,16.94306]
[1780194772012,25.62,73848.91,78.8,0.44823,0.00036,16.93819]
[1780194778540,25.55,73848.9,78.8,0.44807,0.00036,16.93729]
[1780194779190,25.55,73848.9,78.8,0.44805,0.00036,16.93722]
[1780194779291,25.55,73850.34,78.8,0.44858,0.00036,16.94045]
[1780194779773,25.55,73850.34,78.8,0.44858,0.00036,16.94045]
[1780194779791,25.55,73850.34,78.8,0.44858,0.00036,16.94045]
[1780194780246,25.55,73850.34,78.8,0.44858,0.00036,16.94045]
[1780194781932,25.54,73855.86,78.8,0.45057,0.00036,16.95252]
[1780194783064,25.54,73857.58,78.8,0.45119,0.00036,16.95619]
[1780194783326,25.54,73858.66,78.8,0.45157,0.00036,16.95847]
[1780194786626,25.54,73858.81,78.8,0.45162,0.00036,16.95877]
[1780194791099,25.54,73862.57,78.8,0.45298,0.00036,16.96658]
[1780194791645,25.54,73862.97,78.8,0.45312,0.00036,16.96741]
[1780194793346,25.54,73863.81,78.8,0.45343,0.00036,16.96913]
[1780194793907,25.54,73863.55,78.8,0.45333,0.00036,16.96859]
[1780194798549,25.53,73864.05,78.8,0.4535,0.00036,16.96957]
[1780194798765,25.53,73863.9,78.8,0.45345,0.00036,16.96924]
[1780194799132,25.53,73863.9,78.8,0.45345,0.00036,16.96924]
[1780194801245,25.53,73871.05,78.8,0.45604,0.00036,16.98349]
[1780194803943,25.53,73870.61,78.8,0.45587,0.00036,16.98262]
[1780194809114,25.52,73870.1,78.8,0.45568,0.00036,16.9816]
[1780194815315,25.51,73870.72,78.8,0.45587,0.00036,16.97781]
[1780194820350,25.51,73871.39,78.8,0.45611,0.00036,16.9791]
[1780194825385,25.51,73870.19,78.8,0.45567,0.00036,16.97674]
[1780194828534,25.51,73870.08,78.8,0.45562,0.00036,16.97651]
[1780194832460,25.5,73870.08,78.8,0.45562,0.00036,16.9765]
[1780194833464,25.5,73870.11,78.8,0.45563,0.00036,16.97654]
[1780194839295,25.5,73870.38,78.8,0.45572,0.00036,16.97705]
[1780194839430,25.5,73870.38,78.8,0.45572,0.00036,16.97705]
[1780194842623,25.5,73869.02,78.8,0.45522,0.00036,16.97435]
[1780194843586,25.5,73865.15,78.8,0.45382,0.00036,16.96658]
[1780194845530,25.5,73861.8,78.8,0.45261,0.00036,16.95971]
[1780194845631,25.5,73861.78,78.8,0.4526,0.00036,16.95967]
[1780194847938,25.5,73861.74,78.8,0.45259,0.00036,16.95961]
[1780194847942,25.5,73861.74,78.8,0.45259,0.00036,16.95961]
[1780194848124,25.5,73861.74,78.8,0.45259,0.00036,16.95961]
[1780194848667,25.5,73854.42,78.8,0.44993,0.00036,16.944]
[1780194848930,25.5,73854.42,78.8,0.44993,0.00036,16.944]
[1780194849126,25.5,73854.42,78.8,0.44993,0.00036,16.944]
[1780194849698,25.5,73848.05,78.8,0.44763,0.00036,16.92984]
[1780194851398,25.5,73845.76,78.8,0.4468,0.00036,16.92463]
[1780194851785,25.5,73845.67,78.8,0.44677,0.00036,16.92442]
[1780194852103,25.5,73845.67,78.8,0.44677,0.00036,16.92442]
[1780194853588,25.51,73844.67,78.8,0.44641,0.00036,16.92214]
[1780194853622,25.51,73844.4,78.8,0.44632,0.00036,16.92154]
[1780194859075,25.52,73844.92,78.8,0.44653,0.00036,16.92286]
[1780194859299,25.52,73844.92,78.8,0.44653,0.00036,16.92286]
[1780194859616,25.52,73844.92,78.8,0.44653,0.00036,16.92286]
[1780194859717,25.52,73832.14,78.8,0.44191,0.00036,16.89221]
[1780194860630,25.52,73826.25,78.8,0.43978,0.00036,16.87731]
[1780194860837,25.52,73826.25,78.8,0.43978,0.00036,16.87731]
[1780194861649,25.52,73824.63,78.8,0.4392,0.00036,16.87317]
[1780194862956,25.53,73825.67,78.8,0.4396,0.00036,16.87597]
[1780194864049,25.53,73825.94,78.8,0.4397,0.00036,16.87668]
[1780194865665,25.53,73825.8,78.8,0.43965,0.00036,16.87634]
[1780194870866,25.56,73825.08,78.8,0.43947,0.00036,16.87504]
[1780194873611,25.6,73822.74,78.8,0.4387,0.00036,16.86467]
[1780194873627,25.6,73822.74,78.8,0.4387,0.00036,16.86467]
[1780194873735,25.6,73813.38,78.8,0.43534,0.00036,16.83969]
[1780194873887,25.6,73813.38,78.8,0.43534,0.00036,16.83969]
[1780194873962,25.6,73813.38,78.8,0.43534,0.00036,16.83969]
[1780194873979,25.6,73813.38,78.8,0.43534,0.00036,16.83969]
[1780194873991,25.6,73813.38,78.8,0.43534,0.00036,16.83969]
[1780194874046,25.6,73813.38,78.8,0.43534,0.00036,16.83969]
[1780194874741,25.6,73806.66,78.8,0.43292,0.00036,16.82106]
[1780194874943,25.6,73806.66,78.8,0.43292,0.00036,16.82106]
[1780194875748,25.6,73804.05,78.8,0.43199,0.00036,16.81364]
[1780194876936,25.6,73804.02,78.8,0.43198,0.00036,16.81356]
[1780194877347,25.6,73804.02,78.8,0.43198,0.00036,16.81356]
[1780194878952,25.6,73800.35,78.8,0.43066,0.00036,16.80299]
[1780194879461,25.6,73800.35,78.8,0.43066,0.00036,16.80299]
[1780194879520,25.6,73800.35,78.8,0.43066,0.00036,16.80299]
[1780194879776,25.6,73794.03,78.8,0.42839,0.00036,16.78433]
[1780194880894,25.6,73794.03,78.8,0.42839,0.00036,16.78433]
[1780194881054,25.6,73794.03,78.8,0.42839,0.00036,16.78433]
[1780194881141,25.6,73794.03,78.8,0.42839,0.00036,16.78433]
[1780194881253,25.6,73793.26,78.8,0.42812,0.00036,16.78203]
[1780194881842,25.6,73793.26,78.8,0.42812,0.00036,16.78203]
[1780194881921,25.6,73793.26,78.8,0.42812,0.00036,16.78203]
[1780194881926,25.6,73793.26,78.8,0.42812,0.00036,16.78203]
[1780194882070,25.6,73793.26,78.8,0.42812,0.00036,16.78203]
[1780194882119,25.6,73793.26,78.8,0.42812,0.00036,16.78203]
[1780194882402,25.6,73796.16,78.8,0.42916,0.00036,16.79068]
[1780194882870,25.6,73796.16,78.8,0.42916,0.00036,16.79068]
[1780194883388,25.6,73787.0,78.8,0.42587,0.00036,16.76293]
[1780194885858,25.6,73786.41,78.8,0.42566,0.00036,16.76109]
[1780194885959,25.6,73786.27,78.8,0.42561,0.00036,16.76065]
[1780194891461,25.6,73784.26,78.8,0.42488,0.00036,16.75436]
[1780194892752,25.6,73784.23,78.8,0.42487,0.00036,16.75426]
[1780194896725,25.6,73786.47,78.8,0.42567,0.00036,16.76121]
[1780194896791,25.6,73786.43,78.8,0.42566,0.00036,16.76106]
[1780194901725,25.59,73787.19,78.8,0.42592,0.00036,16.76338]
[1780194901930,25.59,73790.83,78.8,0.42723,0.00036,16.77451]
[1780194903270,25.59,73790.83,78.8,0.42723,0.00036,16.77451]
[1780194903358,25.59,73790.83,78.8,0.42723,0.00036,16.77451]
[1780194903635,25.59,73797.51,78.8,0.42962,0.00036,16.79451]
[1780194904426,25.59,73802.89,78.8,0.43155,0.00036,16.81017]
[1780194909647,25.59,73801.13,78.8,0.43091,0.00036,16.80503]
[1780194915196,25.59,73804.06,78.8,0.43195,0.00036,16.8134]
[1780194916077,25.59,73805.46,78.8,0.43245,0.00036,16.81738]
[1780194916160,25.59,73805.46,78.8,0.43245,0.00036,16.81738]
[1780194922361,25.58,73808.13,78.8,0.43339,0.00036,16.82474]
[1780194925848,25.56,73808.42,78.8,0.43344,0.00036,16.82518]
[1780194925931,25.56,73808.42,78.8,0.43344,0.00036,16.82518]
[1780194931001,25.53,73808.2,78.8,0.43329,0.00036,16.82404]
[1780194937175,25.52,73809.97,78.8,0.43388,0.00036,16.82393]
[1780194942210,25.52,73809.89,78.8,0.43385,0.00036,16.82366]
[1780194944457,25.52,73809.51,78.8,0.43371,0.00036,16.82258]
[1780194944703,25.52,73809.51,78.8,0.43371,0.00036,16.82258]
[1780194944988,25.52,73809.04,78.8,0.43354,0.00036,16.82125]
[1780194945232,25.52,73805.3,78.8,0.43219,0.00036,16.81065]
[1780194946796,25.52,73805.3,78.8,0.43219,0.00036,16.81065]
[1780194953441,25.49,73802.53,78.8,0.43111,0.00036,16.80206]
[1780194953477,25.49,73802.53,78.8,0.43111,0.00036,16.80206]
[1780194955287,25.49,73806.26,78.8,0.43245,0.00036,16.81277]
[1780194955387,25.49,73808.32,78.8,0.43319,0.00036,16.81861]
[1780194956659,25.49,73808.32,78.8,0.43319,0.00036,16.81861]
[1780194957534,25.49,73808.92,78.8,0.43341,0.00036,16.8203]
[1780194957738,25.49,73810.99,78.8,0.43416,0.00036,16.82609]
[1780194961165,25.49,73814.05,78.8,0.43526,0.00036,16.83455]
[1780194961181,25.49,73814.05,78.8,0.43526,0.00036,16.83455]
[1780194961226,25.49,73814.05,78.8,0.43526,0.00036,16.83455]
[1780194961254,25.49,73814.05,78.8,0.43526,0.00036,16.83455]
[1780194961466,25.49,73814.05,78.8,0.43526,0.00036,16.83455]
[1780194961643,25.49,73814.79,78.8,0.43553,0.00036,16.83657]
[1780194962404,25.49,73814.79,78.8,0.43553,0.00036,16.83657]
[1780194962697,25.49,73814.79,78.8,0.43553,0.00036,16.83657]
[1780194963172,25.49,73818.07,78.8,0.43671,0.00036,16.84547]
[1780194963534,25.49,73818.07,78.8,0.43671,0.00036,16.84547]
[1780194963625,25.49,73817.32,78.8,0.43644,0.00036,16.84345]
[1780194964712,25.49,73817.32,78.8,0.43644,0.00036,16.84345]
[1780194965590,25.49,73816.3,78.8,0.43607,0.00036,16.84069]
[1780194965593,25.49,73816.3,78.8,0.43607,0.00036,16.84069]
[1780194965691,25.49,73816.79,78.8,0.43625,0.00036,16.84202]
[1780194966635,25.49,73816.79,78.8,0.43625,0.00036,16.84202]
[1780194966666,25.49,73816.79,78.8,0.43625,0.00036,16.84202]
[1780194968181,25.49,73821.84,78.8,0.43807,0.00036,16.85552]
[1780194970858,25.49,73822.45,78.8,0.43829,0.00036,16.85712]
[1780194972442,25.49,73823.07,78.8,0.43852,0.00036,16.85874]
[1780194972448,25.49,73823.07,78.8,0.43852,0.00036,16.85874]
[1780194972459,25.49,73823.07,78.8,0.43852,0.00036,16.85874]
[1780194972474,25.49,73823.07,78.8,0.43852,0.00036,16.85874]
[1780194972477,25.49,73823.07,78.8,0.43852,0.00036,16.85874]
[1780194972480,25.49,73823.07,78.8,0.43852,0.00036,16.85874]
[1780194972531,25.49,73825.73,78.8,0.43948,0.00036,16.86566]
[1780194973539,25.49,73830.88,78.8,0.44134,0.00036,16.87878]
[1780194973881,25.49,73830.88,78.8,0.44134,0.00036,16.87878]
[1780194980477,25.49,73829.95,78.8,0.441,0.00036,16.8764]
[1780194985513,25.48,73830.26,78.8,0.44111,0.00036,16.87714]
[1780194987706,25.48,73830.31,78.8,0.44112,0.00036,16.87726]
[1780194993569,25.48,73830.51,78.8,0.44117,0.00036,16.87281]
[1780194997339,25.48,73831.07,78.8,0.44137,0.00036,16.87419]
[1780194997361,25.48,73831.07,78.8,0.44137,0.00036,16.87419]
[1780194997378,25.48,73831.07,78.8,0.44137,0.00036,16.87419]
[1780194999590,25.48,73835.87,78.8,0.4431,0.00036,16.88608]
[1780195004363,25.48,73837.03,78.8,0.44352,0.00036,16.88888]
[1780195004417,25.48,73837.03,78.8,0.44352,0.00036,16.88888]
[1780195004429,25.48,73837.03,78.8,0.44352,0.00036,16.88888]
[1780195009759,25.47,73833.29,78.8,0.44215,0.00036,16.87964]
[1780195011753,25.47,73833.29,78.8,0.44215,0.00036,16.87963]
[1780195016177,25.47,73832.6,78.8,0.4419,0.00036,16.87788]
[1780195021821,25.47,73828.71,78.8,0.44049,0.00036,16.86806]
[1780195025397,25.47,73828.64,78.8,0.44046,0.00036,16.86787]
[1780195025417,25.47,73828.64,78.8,0.44046,0.00036,16.86787]
[1780195025829,25.47,73828.64,78.8,0.44046,0.00036,16.86787]
[1780195025794,25.47,73828.31,78.8,0.44034,0.00036,16.86703]
[1780195026423,25.47,73828.31,78.8,0.44034,0.00036,16.86703]
[1780195027373,25.47,73827.44,78.8,0.44002,0.00036,16.86479]
[1780195028439,25.47,73826.14,78.8,0.43955,0.00036,16.86143]
[1780195029282,25.47,73826.29,78.8,0.4396,0.00036,16.86182]
[1780195030219,25.47,73827.19,78.8,0.43993,0.00036,16.86413]
[1780195031172,25.46,73827.06,78.8,0.43988,0.00036,16.86378]
[1780195034247,25.46,73825.58,78.8,0.43934,0.00036,16.85994]
[1780195039637,25.46,73825.56,78.8,0.43933,0.00036,16.85985]
[1780195039892,25.46,73829.79,78.8,0.44086,0.00036,16.87069]
[1780195044927,25.46,73832.64,78.8,0.44189,0.00036,16.87781]
[1780195045671,25.46,73832.64,78.8,0.44189,0.00036,16.87781]
[1780195050969,25.45,73833.81,78.8,0.4423,0.00036,16.88066]
[1780195056006,25.45,73832.89,78.8,0.44194,0.00036,16.87343]
[1780195064066,25.45,73832.85,78.8,0.44191,0.00036,16.87325]
[1780195072064,25.44,73832.91,78.8,0.44193,0.00036,16.87337]
[1780195072102,25.44,73832.91,78.8,0.44193,0.00036,16.87337]
[1780195074135,25.44,73837.51,78.8,0.44359,0.00036,16.88465]
[1780195079170,25.44,73840.84,78.8,0.44479,0.00036,16.89262]
[1780195085212,25.43,73840.87,78.8,0.44479,0.00036,16.89262]
[1780195090247,25.43,73840.36,78.8,0.4446,0.00036,16.89135]
[1780195095282,25.43,73840.69,78.8,0.44471,0.00036,16.89209]
[1780195100316,25.42,73840.12,78.8,0.4445,0.00036,16.89068]
[1780195105353,25.42,73840.81,78.8,0.44474,0.00036,16.89229]
[1780195110387,25.42,73840.16,78.8,0.4445,0.00036,16.89069]
[1780195112291,25.42,73840.33,78.8,0.44454,0.00036,16.88619]
[1780195113417,25.41,73831.62,78.8,0.44137,0.00036,16.86476]
[1780195120650,25.41,73828.83,78.8,0.44035,0.00036,16.85766]
[1780195122765,25.41,73830.09,78.8,0.44081,0.00036,16.86085]
[1780195128288,25.41,73831.49,78.8,0.44131,0.00036,16.86436]
[1780195133558,25.41,73836.56,78.8,0.44314,0.00036,16.87691]
[1780195138593,25.4,73835.9,78.8,0.4429,0.00036,16.87523]
[1780195143628,25.4,73834.63,78.8,0.44242,0.00036,16.87204]
[1780195145642,25.4,73830.6,78.8,0.44096,0.00036,16.86192]
[1780195150677,25.4,73830.6,78.8,0.44095,0.00036,16.86188]
[1780195152492,25.39,73831.03,78.8,0.44111,0.00036,16.86296]
[1780195152691,25.39,73831.12,78.8,0.44114,0.00036,16.86318]
[1780195155712,25.39,73835.42,78.8,0.4427,0.00036,16.8739]
[1780195160293,25.39,73835.85,78.8,0.44284,0.00036,16.87491]
[1780195160310,25.39,73835.85,78.8,0.44284,0.00036,16.87491]
[1780195160747,25.39,73837.49,78.8,0.44344,0.00036,16.87892]
[1780195165782,25.38,73841.78,78.8,0.44499,0.00036,16.88922]
[1780195168652,25.38,73841.92,78.8,0.44504,0.00036,16.88953]
[1780195173674,25.38,73841.34,78.8,0.4448,0.00036,16.8832]
[1780195178873,25.37,73842.45,78.8,0.44519,0.00036,16.88575]
[1780195184065,25.37,73842.85,78.8,0.44533,0.00036,16.88665]
[1780195184534,25.37,73843.7,78.8,0.44564,0.00036,16.88865]
[1780195188627,25.36,73842.25,78.8,0.4451,0.00036,16.88516]
[1780195188944,25.36,73842.37,78.8,0.44514,0.00036,16.88543]
[1780195193979,25.36,73839.75,78.8,0.44417,0.00036,16.87908]
[1780195197448,25.36,73837.58,78.8,0.44338,0.00036,16.87376]
[1780195201663,25.35,73836.79,78.8,0.44308,0.00036,16.87178]
[1780195201692,25.35,73836.79,78.8,0.44308,0.00036,16.87178]
[1780195201825,25.35,73836.79,78.8,0.44308,0.00036,16.87178]
[1780195202035,25.35,73834.96,78.8,0.44241,0.00036,16.86726]
[1780195204095,25.35,73833.12,78.8,0.44174,0.00036,16.86263]
[1780195209050,25.35,73832.07,78.8,0.44134,0.00036,16.85991]
[1780195210288,25.34,73832.47,78.8,0.44148,0.00036,16.86089]
[1780195210719,25.34,73832.47,78.8,0.44148,0.00036,16.86089]
[1780195211098,25.34,73833.09,78.8,0.44171,0.00036,16.86244]
[1780195214163,25.34,73834.16,78.8,0.4421,0.00036,16.86511]
[1780195220164,25.34,73834.13,78.8,0.44208,0.00036,16.86497]
[1780195225199,25.34,73833.22,78.8,0.44174,0.00036,16.86265]
[1780195230237,25.33,73832.02,78.8,0.44129,0.00036,16.85959]
[1780195234478,25.33,73832.07,78.8,0.44129,0.00036,16.85479]
[1780195236249,25.33,73832.07,78.8,0.44129,0.00036,16.85478]
[1780195236278,25.33,73832.33,78.8,0.44138,0.00036,16.85543]
[1780195240307,25.33,73837.85,78.8,0.44339,0.00036,16.86913]
[1780195245600,25.33,73837.18,78.8,0.44314,0.00036,16.86747]
[1780195247448,25.33,73838.94,78.8,0.44378,0.00037,16.87173]
[1780195248156,25.33,73838.94,78.8,0.44378,0.00037,16.87173]
[1780195247693,25.33,73843.6,78.8,0.44548,0.00037,16.88291]
[1780195248166,25.33,73843.6,78.8,0.44548,0.00037,16.88291]
[1780195249145,25.32,73848.96,78.8,0.44744,0.00037,16.89538]
[1780195250585,25.32,73853.81,78.8,0.44921,0.00037,16.90632]
[1780195252965,25.32,73857.88,78.8,0.45069,0.00037,16.91523]
[1780195257586,25.32,73859.04,78.8,0.45111,0.00037,16.91768]
[1780195263467,25.31,73860.38,78.8,0.45158,0.00037,16.92045]
[1780195268158,25.3,73860.45,78.8,0.45159,0.00037,16.92055]
[1780195272534,25.3,73860.62,78.8,0.45164,0.00037,16.92085]
[1780195274292,25.3,73860.59,78.8,0.45163,0.00037,16.92077]
[1780195276237,25.29,73860.08,78.8,0.45144,0.00037,16.91967]
[1780195278574,25.29,73855.07,78.8,0.4496,0.00037,16.90875]
[1780195280103,25.29,73855.07,78.8,0.4496,0.00037,16.90875]
[1780195286164,25.29,73854.32,78.8,0.44931,0.00037,16.90701]
[1780195286814,25.28,73853.17,78.8,0.44889,0.00037,16.90443]
[1780195287349,25.28,73851.85,78.8,0.4484,0.00037,16.90144]
[1780195287383,25.28,73851.85,78.8,0.4484,0.00037,16.90144]
[1780195287705,25.28,73851.85,78.8,0.4484,0.00037,16.90144]
[1780195287895,25.28,73843.63,78.8,0.44539,0.00037,16.88238]
[1780195288644,25.28,73838.32,78.8,0.44345,0.00037,16.86957]
[1780195289663,25.28,73838.32,78.8,0.44345,0.00037,16.86957]
[1780195289725,25.28,73838.32,78.8,0.44345,0.00037,16.86957]
[1780195289920,25.28,73834.16,78.8,0.44193,0.00037,16.85927]
[1780195295081,25.29,73834.11,78.8,0.4419,0.00037,16.85427]
[1780195295083,25.29,73834.11,78.8,0.4419,0.00037,16.85427]
[1780195295084,25.29,73834.11,78.8,0.4419,0.00037,16.85427]
[1780195295091,25.29,73834.11,78.8,0.4419,0.00037,16.85427]
[1780195295094,25.29,73834.11,78.8,0.4419,0.00037,16.85427]
[1780195295101,25.29,73834.15,78.8,0.44192,0.00037,16.8544]
[1780195297105,25.29,73834.15,78.8,0.44192,0.00037,16.85441]
[1780195297191,25.29,73834.15,78.8,0.44192,0.00037,16.85441]
[1780195302745,25.29,73834.17,78.8,0.44194,0.00037,16.85453]
[1780195305853,25.29,73834.8,78.8,0.44217,0.00037,16.85612]
[1780195305878,25.29,73834.8,78.8,0.44217,0.00037,16.85612]
[1780195305967,25.29,73834.8,78.8,0.44217,0.00037,16.85612]
[1780195306871,25.29,73827.87,78.8,0.43964,0.00037,16.83848]
[1780195307548,25.29,73827.87,78.8,0.43964,0.00037,16.83848]
[1780195307551,25.29,73827.87,78.8,0.43964,0.00037,16.83848]
[1780195308080,25.29,73823.77,78.8,0.43814,0.00036,16.82772]
[1780195311398,25.29,73821.09,78.8,0.43716,0.00036,16.82054]
[1780195317850,25.29,73823.45,78.8,0.43802,0.00036,16.82682]
[1780195318732,25.29,73823.45,78.8,0.43802,0.00036,16.82682]
[1780195318803,25.29,73823.45,78.8,0.43802,0.00036,16.82681]
[1780195323892,25.29,73824.2,78.8,0.43828,0.00037,16.82873]
[1780195327088,25.29,73824.28,78.8,0.43831,0.00037,16.82893]
[1780195327090,25.28,73824.28,78.8,0.4383,0.00037,16.8289]
[1780195328927,25.28,73829.13,78.8,0.44007,0.00037,16.84155]
[1780195333962,25.28,73833.21,78.8,0.44155,0.00037,16.85188]
[1780195339144,25.27,73832.29,78.8,0.4412,0.00037,16.84948]
[1780195344194,25.27,73832.78,78.8,0.44136,0.00037,16.85063]
[1780195350803,25.26,73832.61,78.8,0.44128,0.00037,16.85007]
[1780195359139,25.25,73832.12,78.8,0.44106,0.00037,16.84376]
[1780195365181,25.24,73832.13,78.8,0.44104,0.00037,16.84366]
[1780195370216,25.24,73832.66,78.8,0.44123,0.00037,16.84493]
[1780195373201,25.24,73832.68,78.8,0.44123,0.00037,16.84496]
[1780195373549,25.23,73834.62,78.8,0.44194,0.00037,16.84983]
[1780195374170,25.23,73834.62,78.8,0.44194,0.00037,16.84983]
[1780195374244,25.23,73840.68,78.8,0.44415,0.00037,16.86478]
[1780195375519,25.23,73844.44,78.8,0.44553,0.00037,16.87379]
[1780195376258,25.23,73844.07,78.8,0.44539,0.00037,16.8729]
[1780195378096,25.23,73845.19,78.8,0.4458,0.00037,16.87554]
[1780195378280,25.23,73855.12,78.8,0.44944,0.00037,16.8983]
[1780195379195,25.23,73855.12,78.8,0.44944,0.00037,16.8983]
[1780195385122,25.22,73857.84,78.8,0.45043,0.00037,16.90421]
[1780195390364,25.21,73858.37,78.8,0.45061,0.00037,16.90527]
[1780195394919,25.21,73858.68,78.8,0.45071,0.00037,16.9059]
[1780195395017,25.21,73858.68,78.8,0.45071,0.00037,16.90589]
[1780195398773,25.21,73858.34,78.8,0.45058,0.00037,16.90512]
[1780195398808,25.21,73858.34,78.8,0.45058,0.00037,16.90512]
[1780195399427,25.2,73853.03,78.8,0.44862,0.00037,16.89333]
[1780195400678,25.2,73853.03,78.8,0.44862,0.00037,16.89333]
[1780195401003,25.2,73848.73,78.8,0.44704,0.00037,16.88349]
[1780195402814,25.2,73847.26,78.8,0.4465,0.00037,16.88006]
[1780195408490,25.2,73846.64,78.8,0.44627,0.00037,16.87861]
[1780195413655,25.2,73846.86,78.8,0.44634,0.00037,16.87422]
[1780195419302,25.2,73845.79,78.8,0.44594,0.00037,16.8717]
[1780195427479,25.2,73843.28,78.8,0.44502,0.00037,16.86575]
[1780195432503,25.21,73843.32,78.8,0.44504,0.00037,16.86587]
[1780195437474,25.21,73847.32,78.8,0.44651,0.00037,16.87534]
[1780195446740,25.21,73847.37,78.8,0.44653,0.00037,16.87546]
[1780195451791,25.21,73849.12,78.8,0.44718,0.00037,16.87953]
[1780195456813,25.21,73848.62,78.8,0.44699,0.00037,16.87837]
[1780195460853,25.21,73853.21,78.8,0.44868,0.00037,16.88885]
[1780195463992,25.2,73855.03,78.8,0.44934,0.00037,16.89292]
[1780195466207,25.2,73857.42,78.8,0.45022,0.00037,16.89819]
[1780195471931,25.2,73859.12,78.8,0.45082,0.00037,16.89695]
[1780195473141,25.2,73859.12,78.8,0.45082,0.00037,16.89695]
[1780195473243,25.2,73859.16,78.8,0.45083,0.00037,16.89703]
[1780195478300,25.2,73859.42,78.8,0.45092,0.00037,16.89756]
[1780195480310,25.19,73864.37,78.8,0.45274,0.00037,16.90809]
[1780195486713,25.19,73864.37,78.8,0.45274,0.00037,16.90809]
[1780195488603,25.19,73864.25,78.8,0.45269,0.00037,16.90779]
[1780195488607,25.19,73864.25,78.8,0.45269,0.00037,16.90779]
[1780195488643,25.19,73864.25,78.8,0.45269,0.00037,16.90779]
[1780195489050,25.19,73865.44,78.8,0.45312,0.00037,16.91025]
[1780195491118,25.19,73866.69,78.8,0.45358,0.00037,16.91285]
[1780195492534,25.19,73866.79,78.8,0.45362,0.00037,16.91305]
[1780195492572,25.19,73866.79,78.8,0.45362,0.00037,16.91305]
[1780195493098,25.19,73866.79,78.8,0.45362,0.00037,16.91305]
[1780195494215,25.19,73862.53,78.8,0.45205,0.00037,16.90416]
[1780195495942,25.19,73861.8,78.8,0.45179,0.00037,16.90261]
[1780195501133,25.2,73866.78,78.8,0.45364,0.00037,16.91313]
[1780195507176,25.2,73866.0,78.8,0.45336,0.00037,16.91156]
[1780195514225,25.2,73866.14,78.8,0.45342,0.00037,16.91188]
[1780195519260,25.21,73867.09,78.8,0.45377,0.00037,16.91387]
[1780195526309,25.21,73866.99,78.8,0.45374,0.00037,16.91369]
[1780195532351,25.21,73867.26,78.8,0.45383,0.00037,16.90938]
[1780195532731,25.21,73867.26,78.8,0.45383,0.00037,16.90938]
[1780195538393,25.22,73867.73,78.8,0.45401,0.00037,16.91038]
[1780195541741,25.22,73867.17,78.8,0.45381,0.00037,16.90927]
[1780195542421,25.22,73862.97,78.8,0.45227,0.00037,16.90054]
[1780195542971,25.22,73862.97,78.8,0.45227,0.00037,16.90054]
[1780195542998,25.22,73862.97,78.8,0.45227,0.00037,16.90054]
[1780195543247,25.22,73862.97,78.8,0.45227,0.00037,16.90054]
[1780195543429,25.22,73852.01,78.8,0.44824,0.00037,16.87653]
[1780195544039,25.22,73852.01,78.8,0.44824,0.00037,16.87653]
[1780195544443,25.22,73852.01,78.8,0.44824,0.00037,16.87653]
[1780195544436,25.22,73845.22,78.8,0.44575,0.00037,16.86082]
[1780195545443,25.22,73846.56,78.8,0.44624,0.00037,16.86399]
[1780195545596,25.22,73846.56,78.8,0.44624,0.00037,16.86399]
[1780195545633,25.22,73846.56,78.8,0.44624,0.00037,16.86399]
[1780195545633,25.22,73846.56,78.8,0.44624,0.00037,16.86399]
[1780195545645,25.22,73846.56,78.8,0.44624,0.00037,16.86399]
[1780195545648,25.22,73846.56,78.8,0.44624,0.00037,16.86399]
[1780195545668,25.22,73846.56,78.8,0.44624,0.00037,16.86399]
[1780195545677,25.22,73846.56,78.8,0.44624,0.00037,16.86399]
[1780195546450,25.22,73838.47,78.8,0.44327,0.00037,16.84455]
[1780195547711,25.23,73832.97,78.8,0.44126,0.00037,16.83082]
[1780195548789,25.23,73832.97,78.8,0.44126,0.00037,16.83082]
[1780195548803,25.23,73832.97,78.8,0.44126,0.00037,16.83082]
[1780195550163,25.23,73831.8,78.8,0.44083,0.00037,16.82786]
[1780195550199,25.23,73831.8,78.8,0.44083,0.00037,16.82786]
[1780195550830,25.23,73832.78,78.8,0.4412,0.00037,16.83038]
[1780195554433,25.23,73835.98,78.8,0.44238,0.00037,16.83851]
[1780195554443,25.23,73835.98,78.8,0.44238,0.00037,16.83851]
[1780195555688,25.24,73836.48,78.8,0.44257,0.00037,16.8398]
[1780195555789,25.24,73836.01,78.8,0.4424,0.00037,16.83865]
[1780195557542,25.24,73836.39,78.8,0.44254,0.00037,16.83962]
[1780195557551,25.24,73836.39,78.8,0.44254,0.00037,16.83962]
[1780195557602,25.24,73836.54,78.8,0.4426,0.00037,16.84001]
[1780195559746,25.24,73836.27,78.8,0.44251,0.00037,16.83936]
[1780195560908,25.24,73836.35,78.8,0.44254,0.00037,16.83958]
[1780195561001,25.24,73836.36,78.8,0.44255,0.00037,16.83963]
[1780195561781,25.25,73841.19,78.8,0.44432,0.00037,16.8515]
[1780195567502,25.25,73841.27,78.8,0.44437,0.00037,16.85178]
[1780195567529,25.25,73841.27,78.8,0.44437,0.00037,16.85178]
[1780195572889,25.25,73841.48,78.8,0.44445,0.00037,16.85231]
[1780195578733,25.25,73842.2,78.8,0.44471,0.00037,16.85405]
[1780195585727,25.26,73844.51,78.8,0.44556,0.00037,16.85959]
[1780195591771,25.26,73845.26,78.8,0.44583,0.00037,16.85649]
[1780195594530,25.26,73844.8,78.8,0.44566,0.00037,16.85541]
[1780195594800,25.26,73844.65,78.8,0.44561,0.00037,16.85506]
[1780195596203,25.26,73844.65,78.8,0.44561,0.00037,16.85506]
[1780195596304,25.26,73843.46,78.8,0.44517,0.00037,16.85223]
[1780195601849,25.27,73843.6,78.8,0.44524,0.00037,16.85266]
[1780195606884,25.27,73847.49,78.8,0.44668,0.00037,16.86189]
[1780195611050,25.27,73848.18,78.8,0.44694,0.00037,16.86353]
[1780195611234,25.27,73847.23,78.8,0.44659,0.00037,16.86133]
[1780195619975,25.28,73845.35,78.8,0.44591,0.00037,16.85698]
[1780195621053,25.28,73845.35,78.8,0.44591,0.00037,16.85698]
[1780195621155,25.28,73845.35,78.8,0.44591,0.00037,16.85698]
[1780195625997,25.28,73844.75,78.8,0.44569,0.00037,16.85558]
[1780195626530,25.28,73852.59,78.8,0.44857,0.00037,16.87369]
[1780195627402,25.28,73860.23,78.8,0.45137,0.00037,16.89047]
[1780195630566,25.28,73861.89,78.8,0.45199,0.00037,16.89403]
[1780195630569,25.28,73861.89,78.8,0.45199,0.00037,16.89403]
[1780195637364,25.28,73861.93,78.8,0.452,0.00037,16.89412]
[1780195640164,25.29,73861.28,78.8,0.45177,0.00037,16.89277]
[1780195640192,25.29,73861.28,78.8,0.45177,0.00037,16.89277]
[1780195640198,25.29,73861.28,78.8,0.45177,0.00037,16.89277]
[1780195640538,25.29,73860.83,78.8,0.45161,0.00037,16.89183]
[1780195641000,25.29,73860.83,78.8,0.45161,0.00037,16.89183]
[1780195641144,25.29,73867.0,78.8,0.45387,0.00037,16.90472]
[1780195646179,25.3,73867.39,78.8,0.45404,0.00037,16.90561]
[1780195646732,25.3,73867.39,78.8,0.45404,0.00037,16.90561]
[1780195648521,25.3,73866.41,78.8,0.45368,0.00037,16.90364]
[1780195649815,25.3,73865.15,78.8,0.45322,0.00037,16.90105]
[1780195655242,25.31,73863.32,78.8,0.45256,0.00037,16.89245]
[1780195657425,25.31,73862.44,78.8,0.45224,0.00037,16.89062]
[1780195657457,25.31,73862.44,78.8,0.45224,0.00037,16.89062]
[1780195657528,25.31,73862.44,78.8,0.45224,0.00037,16.89062]
[1780195657534,25.32,73862.44,78.8,0.45224,0.00037,16.89065]
[1780195660277,25.32,73857.14,78.8,0.4503,0.00037,16.87929]
[1780195666027,25.32,73857.24,78.8,0.45034,0.00037,16.87952]
[1780195671353,25.32,73857.02,78.8,0.45026,0.00037,16.87908]
[1780195672621,25.32,73857.02,78.8,0.45027,0.00037,16.87908]
[1780195678316,25.32,73857.02,78.8,0.45027,0.00037,16.87909]
[1780195686643,25.32,73857.85,78.8,0.45058,0.00037,16.88093]
[1780195692501,25.33,73857.98,78.8,0.45064,0.00037,16.88128]
[1780195692813,25.33,73857.98,78.8,0.45064,0.00037,16.88128]
[1780195698589,25.33,73858.77,78.8,0.45092,0.00037,16.88294]
[1780195701241,25.32,73861.52,78.8,0.45192,0.00037,16.88879]
[1780195708122,25.32,73861.52,78.8,0.45192,0.00037,16.88879]
[1780195713649,25.31,73860.93,78.8,0.45167,0.00037,16.88254]
[1780195718683,25.31,73860.63,78.8,0.45155,0.00037,16.88186]
[1780195722614,25.31,73860.17,78.8,0.45138,0.00037,16.88086]
[1780195722691,25.31,73859.98,78.8,0.45131,0.00037,16.88044]
[1780195723725,25.31,73850.94,78.8,0.44799,0.00037,16.86048]
[1780195728618,25.31,73849.61,78.8,0.44751,0.00037,16.85749]
[1780195733795,25.31,73851.27,78.8,0.44812,0.00037,16.86127]
[1780195737804,25.31,73851.6,78.8,0.44824,0.00037,16.86199]
[1780195740522,25.31,73851.97,78.8,0.44837,0.00037,16.86282]
[1780195740966,25.31,73851.97,78.8,0.44837,0.00037,16.8628]
[1780195742861,25.31,73859.31,78.8,0.45106,0.00037,16.87901]
[1780195747896,25.31,73861.02,78.8,0.4517,0.00037,16.8827]
[1780195749998,25.31,73861.38,78.8,0.45183,0.00037,16.88347]
[1780195755239,25.31,73858.91,78.8,0.45093,0.00037,16.87821]
[1780195756502,25.31,73860.75,78.8,0.45161,0.00037,16.88216]
[1780195760709,25.31,73862.74,78.8,0.45233,0.00037,16.88633]
[1780195767811,25.31,73862.98,78.8,0.45241,0.00037,16.88681]
[1780195774079,25.3,73861.62,78.8,0.45188,0.00037,16.87896]
[1780195780122,25.3,73861.83,78.8,0.45195,0.00037,16.87936]
[1780195785157,25.3,73862.46,78.8,0.45218,0.00037,16.88068]
[1780195787867,25.3,73862.7,78.8,0.45227,0.00037,16.8812]
[1780195787965,25.3,73862.7,78.8,0.45227,0.00037,16.8812]
[1780195787967,25.3,73862.7,78.8,0.45227,0.00037,16.8812]
[1780195788176,25.3,73862.7,78.8,0.45227,0.00037,16.8812]
[1780195788639,25.3,73865.41,78.8,0.45327,0.00037,16.88687]
[1780195789185,25.3,73872.0,78.8,0.45569,0.00037,16.90018]
[1780195790869,25.3,73870.97,78.8,0.45531,0.00037,16.89814]
[1780195791122,25.3,73870.97,78.8,0.45531,0.00037,16.89814]
[1780195791143,25.3,73870.97,78.8,0.45531,0.00037,16.89814]
[1780195792503,25.3,73871.74,78.8,0.4556,0.00037,16.89968]
[1780195792598,25.3,73873.86,78.8,0.45638,0.00037,16.90384]
[1780195792781,25.3,73873.86,78.8,0.45638,0.00037,16.90384]
[1780195793751,25.3,73873.63,78.8,0.45629,0.00037,16.9034]
[1780195797442,25.3,73874.78,78.8,0.45672,0.00037,16.90564]
[1780195799953,25.3,73874.76,78.8,0.45672,0.00037,16.90562]
[1780195800432,25.3,73874.76,78.8,0.45672,0.00037,16.90562]
[1780195800451,25.3,73874.76,78.8,0.45672,0.00037,16.90563]
[1780195802219,25.3,73873.94,78.8,0.45642,0.00037,16.90404]
[1780195802230,25.3,73873.94,78.8,0.45642,0.00037,16.90404]
[1780195802239,25.3,73873.94,78.8,0.45642,0.00037,16.90404]
[1780195802264,25.3,73873.94,78.8,0.45642,0.00037,16.90404]
[1780195804289,25.31,73868.86,78.8,0.45455,0.00037,16.89399]
[1780195804715,25.31,73866.83,78.8,0.45381,0.00037,16.88987]
[1780195804778,25.31,73866.83,78.8,0.45381,0.00037,16.88987]
[1780195810332,25.31,73867.27,78.8,0.45398,0.00037,16.89081]
[1780195811430,25.31,73867.27,78.8,0.45398,0.00037,16.89081]
[1780195811464,25.31,73867.27,78.8,0.45398,0.00037,16.89081]
[1780195811564,25.31,73867.27,78.8,0.45398,0.00037,16.89081]
[1780195811637,25.31,73867.25,78.8,0.45397,0.00037,16.89078]
[1780195813075,25.31,73869.24,78.8,0.4547,0.00037,16.89481]
[1780195813353,25.31,73873.29,78.8,0.45619,0.00037,16.90284]
[1780195814278,25.31,73873.29,78.8,0.45619,0.00037,16.90284]
[1780195815332,25.31,73873.24,78.8,0.45617,0.00037,16.90275]
[1780195815483,25.31,73873.24,78.8,0.45617,0.00037,16.90275]
[1780195815584,25.31,73872.75,78.8,0.456,0.00037,16.9018]
[1780195820588,25.31,73870.62,78.8,0.45522,0.00037,16.89761]
[1780195826444,25.32,73869.93,78.8,0.45497,0.00037,16.89626]
[1780195831479,25.32,73870.87,78.8,0.4553,0.00037,16.89325]
[1780195833270,25.32,73869.6,78.8,0.45484,0.00037,16.89072]
[1780195835070,25.32,73871.4,78.8,0.4555,0.00037,16.89432]
[1780195835499,25.32,73871.4,78.8,0.4555,0.00037,16.89432]
[1780195835507,25.32,73877.34,78.8,0.45768,0.00037,16.90582]
[1780195836703,25.32,73877.34,78.8,0.45768,0.00037,16.90582]
[1780195836514,25.32,73882.08,78.8,0.45943,0.00037,16.91464]
[1780195837211,25.32,73882.08,78.8,0.45943,0.00037,16.91464]
[1780195837227,25.32,73882.08,78.8,0.45943,0.00037,16.91464]
[1780195837250,25.32,73882.08,78.8,0.45943,0.00037,16.91464]
[1780195837351,25.32,73882.08,78.8,0.45943,0.00037,16.91464]
[1780195837522,25.32,73887.57,78.8,0.46145,0.00037,16.92445]
[1780195838857,25.32,73888.38,78.8,0.46175,0.00037,16.92586]
[1780195844570,25.32,73890.06,78.8,0.46236,0.00037,16.92875]
[1780195849605,25.32,73890.27,78.8,0.46244,0.00037,16.9291]
[1780195850130,25.32,73890.27,78.8,0.46244,0.00037,16.9291]
[1780195850157,25.32,73890.27,78.8,0.46244,0.00037,16.9291]
[1780195850873,25.32,73890.08,78.8,0.46237,0.00037,16.92877]
[1780195850967,25.32,73890.08,78.8,0.46237,0.00037,16.92877]
[1780195850979,25.32,73890.08,78.8,0.46237,0.00037,16.92877]
[1780195851013,25.32,73890.08,78.8,0.46237,0.00037,16.92877]
[1780195851172,25.32,73890.08,78.8,0.46237,0.00037,16.92877]
[1780195851619,25.32,73883.32,78.8,0.45988,0.00037,16.91688]
[1780195852626,25.32,73877.46,78.8,0.45772,0.00037,16.90603]
[1780195853009,25.32,73877.46,78.8,0.45772,0.00037,16.90603]
[1780195853025,25.32,73877.46,78.8,0.45772,0.00037,16.90603]
[1780195853206,25.32,73877.46,78.8,0.45772,0.00037,16.90603]
[1780195854148,25.32,73877.49,78.8,0.45773,0.00037,16.90608]
[1780195856317,25.32,73877.49,78.8,0.45773,0.00037,16.90608]
[1780195862696,25.32,73876.51,78.8,0.45737,0.00037,16.90422]
[1780195866731,25.32,73877.21,78.8,0.45763,0.00037,16.90555]
[1780195871760,25.32,73879.26,78.8,0.45838,0.00037,16.90941]
[1780195874003,25.32,73879.05,78.8,0.45831,0.00037,16.90901]
[1780195874780,25.32,73879.19,78.8,0.45836,0.00037,16.90927]
[1780195880500,25.32,73878.8,78.8,0.45822,0.00037,16.90855]
[1780195882120,25.32,73884.5,78.8,0.46031,0.00037,16.91899]
[1780195883582,25.32,73884.5,78.8,0.46031,0.00037,16.91899]
[1780195883671,25.32,73884.5,78.8,0.46031,0.00037,16.91899]
[1780195883715,25.32,73884.5,78.8,0.46031,0.00037,16.91899]
[1780195884636,25.32,73887.12,78.8,0.46128,0.00037,16.92363]
[1780195884851,25.32,73892.76,78.8,0.46335,0.00037,16.93329]
[1780195887006,25.32,73891.82,78.8,0.463,0.00037,16.93171]
[1780195892778,25.32,73891.16,78.8,0.46276,0.00037,16.93058]
[1780195892791,25.32,73891.16,78.8,0.46276,0.00037,16.93058]
[1780195892800,25.32,73891.16,78.8,0.46276,0.00037,16.93058]
[1780195892807,25.32,73891.11,78.8,0.46273,0.00037,16.9256]
[1780195893199,25.32,73891.11,78.8,0.46273,0.00037,16.9256]
[1780195893301,25.31,73890.66,78.8,0.46256,0.00037,16.92484]
[1780195893932,25.31,73890.66,78.8,0.46256,0.00037,16.92484]
[1780195893996,25.31,73890.66,78.8,0.46256,0.00037,16.92484]
[1780195894578,25.31,73890.66,78.8,0.46256,0.00037,16.92484]
[1780195894679,25.31,73886.35,78.8,0.46097,0.00037,16.91735]
[1780195895573,25.31,73886.35,78.8,0.46097,0.00037,16.91735]
[1780195895619,25.31,73886.35,78.8,0.46097,0.00037,16.91735]
[1780195895622,25.31,73886.35,78.8,0.46097,0.00037,16.91735]
[1780195895671,25.31,73878.05,78.8,0.45792,0.00037,16.9022]
[1780195899722,25.31,73874.42,78.8,0.45658,0.00037,16.89526]
[1780195900556,25.31,73874.71,78.8,0.45669,0.00037,16.89582]
[1780195903067,25.31,73874.84,78.8,0.45674,0.00037,16.89608]
[1780195905230,25.31,73874.8,78.8,0.45672,0.00037,16.896]
[1780195911033,25.32,73875.17,78.8,0.45686,0.00037,16.89673]
[1780195912016,25.32,73875.17,78.8,0.45686,0.00037,16.89673]
[1780195912418,25.32,73875.17,78.8,0.45686,0.00037,16.89673]
[1780195912479,25.32,73875.59,78.8,0.45702,0.00037,16.89754]
[1780195913558,25.32,73881.34,78.8,0.45913,0.00037,16.90834]
[1780195917293,25.32,73882.37,78.8,0.45951,0.00037,16.91023]
[1780195917317,25.32,73882.37,78.8,0.45951,0.00037,16.91023]
[1780195917335,25.32,73882.37,78.8,0.45951,0.00037,16.91023]
[1780195918825,25.32,73882.71,78.8,0.45964,0.00037,16.91085]
[1780195918862,25.32,73884.86,78.8,0.46043,0.00037,16.91472]
[1780195919669,25.32,73884.86,78.8,0.46043,0.00037,16.91472]
[1780195920500,25.32,73887.39,78.8,0.46136,0.00037,16.9192]
[1780195920640,25.32,73887.39,78.8,0.46136,0.00037,16.9192]
[1780195920662,25.32,73887.39,78.8,0.46136,0.00037,16.9192]
[1780195920787,25.32,73887.39,78.8,0.46136,0.00037,16.9192]
[1780195920884,25.32,73890.25,78.8,0.46241,0.00037,16.92415]
[1780195921391,25.32,73894.09,78.8,0.46383,0.00037,16.9306]
[1780195921900,25.32,73894.09,78.8,0.46383,0.00037,16.9306]
[1780195922122,25.32,73898.06,78.8,0.46529,0.00037,16.93706]
[1780195925884,25.31,73898.75,78.8,0.46554,0.00037,16.93814]
[1780195926941,25.31,73898.75,78.8,0.46554,0.00037,16.93814]
[1780195932192,25.31,73900.04,78.8,0.46601,0.00037,16.94015]
[1780195935650,25.31,73899.97,78.8,0.46598,0.00037,16.94003]
[1780195935661,25.31,73899.97,78.8,0.46598,0.00037,16.94003]
[1780195935664,25.31,73899.97,78.8,0.46598,0.00037,16.94002]
[1780195936844,25.3,73905.72,78.8,0.46809,0.00037,16.94881]
[1780195936911,25.3,73905.72,78.8,0.46809,0.00037,16.94881]
[1780195937318,25.3,73905.72,78.8,0.46809,0.00037,16.94881]
[1780195940969,25.3,73908.21,78.8,0.46901,0.00037,16.95246]
[1780195940971,25.3,73908.21,78.8,0.46901,0.00037,16.95246]
[1780195941036,25.3,73908.21,78.8,0.46901,0.00037,16.95246]
[1780195941925,25.3,73910.59,78.8,0.46988,0.00037,16.95586]
[1780195941929,25.3,73910.59,78.8,0.46988,0.00037,16.95586]
[1780195942359,25.3,73910.59,78.8,0.46988,0.00037,16.95586]
[1780195942384,25.3,73916.52,78.8,0.47207,0.00037,16.96401]
[1780195948307,25.29,73918.46,78.8,0.47278,0.00037,16.96654]
[1780195951737,25.29,73919.38,78.8,0.47311,0.00037,16.96772]
[1780195957176,25.28,73918.6,78.8,0.4728,0.00037,16.9618]
[1780195960428,25.28,73918.69,78.8,0.47283,0.00037,16.9619]
[1780195962233,25.28,73918.63,78.8,0.47281,0.00037,16.96181]
[1780195962237,25.28,73918.63,78.8,0.47281,0.00037,16.96181]
[1780195962374,25.28,73918.63,78.8,0.47281,0.00037,16.96181]
[1780195962761,25.27,73923.45,78.8,0.47459,0.00037,16.96793]
[1780195963514,25.27,73923.45,78.8,0.47459,0.00037,16.96793]
[1780195963531,25.27,73923.45,78.8,0.47459,0.00037,16.96793]
[1780195963532,25.27,73923.45,78.8,0.47459,0.00037,16.96793]
[1780195963576,25.27,73923.45,78.8,0.47459,0.00037,16.96793]
[1780195963828,25.27,73927.16,78.8,0.47596,0.00037,16.97239]
[1780195964090,25.27,73927.16,78.8,0.47596,0.00037,16.97239]
[1780195964668,25.27,73935.78,78.8,0.47914,0.00037,16.98202]
[1780195968579,25.27,73937.99,78.8,0.47995,0.00037,16.9843]
[1780195969381,25.26,73937.73,78.8,0.47986,0.00037,16.98403]
[1780195970354,25.26,73937.66,78.8,0.47983,0.00037,16.98396]
[1780195970617,25.26,73937.66,78.8,0.47983,0.00037,16.98396]
[1780195971175,25.26,73937.25,78.8,0.47967,0.00037,16.98353]
[1780195971357,25.26,73937.25,78.8,0.47967,0.00037,16.98353]
[1780195971470,25.26,73937.74,78.8,0.47985,0.00037,16.98403]
[1780195972591,25.26,73937.74,78.8,0.47985,0.00037,16.98403]
[1780195975629,25.26,73937.81,78.8,0.47988,0.00037,16.9841]
[1780195976108,25.25,73937.81,78.8,0.47987,0.00037,16.98409]
[1780195976190,25.25,73937.81,78.8,0.47987,0.00037,16.98409]
[1780195976505,25.25,73933.29,78.8,0.4782,0.00037,16.9793]
[1780195977994,25.25,73930.62,78.8,0.47721,0.00037,16.97632]
[1780195978317,25.25,73930.62,78.8,0.47721,0.00037,16.97632]
[1780195983523,25.24,73930.93,78.8,0.47731,0.00037,16.97665]
[1780195986738,25.24,73930.37,78.8,0.4771,0.00037,16.97601]
[1780195986882,25.24,73930.37,78.8,0.4771,0.00037,16.97601]
[1780195987581,25.23,73925.92,78.8,0.47545,0.00037,16.9708]
[1780195989796,25.23,73923.89,78.8,0.4747,0.00037,16.96833]
[1780195990801,25.23,73923.85,78.8,0.47468,0.00037,16.96827]
[1780195992860,25.23,73923.84,78.8,0.47467,0.00037,16.96825]
[1780195993765,25.23,73923.3,78.8,0.47447,0.00037,16.96758]
[1780195993795,25.23,73922.88,78.8,0.47432,0.00037,16.96705]
[1780195996433,25.22,73921.83,78.8,0.47392,0.00037,16.96573]
[1780195996471,25.22,73921.83,78.8,0.47392,0.00037,16.96573]
[1780195996491,25.22,73921.83,78.8,0.47392,0.00037,16.96573]
[1780195996646,25.22,73923.12,78.8,0.4744,0.00037,16.96734]
[1780195998660,25.22,73928.06,78.8,0.47623,0.00037,16.9733]
[1780196004702,25.21,73928.23,78.8,0.47628,0.00037,16.97348]
[1780196005108,25.21,73928.23,78.8,0.47628,0.00037,16.97348]
[1780196008168,25.21,73926.37,78.8,0.47559,0.00037,16.97126]
[1780196014772,25.2,73925.34,78.8,0.47519,0.00037,16.96511]
[1780196014970,25.2,73925.34,78.8,0.47519,0.00037,16.96511]
[1780196015779,25.2,73922.78,78.8,0.47424,0.00037,16.96195]
[1780196018710,25.2,73921.76,78.8,0.47385,0.00037,16.96066]
[1780196018742,25.2,73921.76,78.8,0.47385,0.00037,16.96066]
[1780196020742,25.19,73921.56,78.8,0.47378,0.00037,16.9604]
[1780196025849,25.19,73921.65,78.8,0.4738,0.00037,16.96049]
[1780196026899,25.19,73921.65,78.8,0.4738,0.00037,16.96049]
[1780196026929,25.19,73921.65,78.8,0.4738,0.00037,16.96049]
[1780196026936,25.19,73921.65,78.8,0.4738,0.00037,16.96049]
[1780196027863,25.18,73912.03,78.8,0.47023,0.00037,16.9476]
[1780196029554,25.18,73910.48,78.8,0.46965,0.00037,16.94539]
[1780196030565,25.18,73912.02,78.8,0.47022,0.00037,16.94758]
[1780196031206,25.18,73912.89,78.8,0.47055,0.00037,16.94879]
[1780196031209,25.18,73912.89,78.8,0.47055,0.00037,16.94879]
[1780196031225,25.18,73912.89,78.8,0.47055,0.00037,16.94879]
[1780196031891,25.18,73906.86,78.8,0.46831,0.00037,16.9401]
[1780196032221,25.18,73906.86,78.8,0.46831,0.00037,16.9401]
[1780196033148,25.18,73903.55,78.8,0.46708,0.00037,16.9351]
[1780196033153,25.18,73903.55,78.8,0.46708,0.00037,16.9351]
[1780196033227,25.18,73903.55,78.8,0.46708,0.00037,16.9351]
[1780196036312,25.18,73900.82,78.8,0.46607,0.00037,16.93085]
[1780196036436,25.18,73900.82,78.8,0.46607,0.00037,16.93085]
[1780196036466,25.18,73900.82,78.8,0.46607,0.00037,16.93085]
[1780196036536,25.18,73900.82,78.8,0.46607,0.00037,16.93085]
[1780196036926,25.18,73896.7,78.8,0.46454,0.00037,16.92424]
[1780196037333,25.18,73896.7,78.8,0.46454,0.00037,16.92424]
[1780196037465,25.18,73896.7,78.8,0.46454,0.00037,16.92424]
[1780196037635,25.18,73896.7,78.8,0.46454,0.00037,16.92424]
[1780196037643,25.18,73896.7,78.8,0.46454,0.00037,16.92424]
[1780196037655,25.18,73896.7,78.8,0.46454,0.00037,16.92424]
[1780196037933,25.18,73894.89,78.8,0.46386,0.00037,16.92125]
[1780196038313,25.18,73894.89,78.8,0.46386,0.00037,16.92125]
[1780196038319,25.18,73894.89,78.8,0.46386,0.00037,16.92125]
[1780196038691,25.18,73894.89,78.8,0.46386,0.00037,16.92125]
[1780196038728,25.18,73894.89,78.8,0.46386,0.00037,16.92125]
[1780196038940,25.17,73899.92,78.8,0.46573,0.00037,16.92941]
[1780196039705,25.17,73899.92,78.8,0.46573,0.00037,16.92941]
[1780196041189,25.17,73903.23,78.8,0.46695,0.00037,16.93458]
[1780196041453,25.17,73903.23,78.8,0.46695,0.00037,16.93458]
[1780196041693,25.17,73903.23,78.8,0.46695,0.00037,16.93458]
[1780196042905,25.17,73903.74,78.8,0.46714,0.00037,16.93536]
[1780196042792,25.17,73907.62,78.8,0.46858,0.00037,16.94119]
[1780196043506,25.17,73907.62,78.8,0.46858,0.00037,16.94119]
[1780196043721,25.17,73907.62,78.8,0.46858,0.00037,16.94119]
[1780196043932,25.17,73907.62,78.8,0.46858,0.00037,16.94119]
[1780196043822,25.17,73914.53,78.8,0.47114,0.00037,16.95103]
[1780196044317,25.17,73914.53,78.8,0.47114,0.00037,16.95103]
[1780196044348,25.17,73914.49,78.8,0.47112,0.00037,16.95097]
[1780196045578,25.17,73920.96,78.8,0.47353,0.00037,16.95955]
[1780196046439,25.17,73920.96,78.8,0.47353,0.00037,16.95955]
[1780196046463,25.17,73920.96,78.8,0.47353,0.00037,16.95955]
[1780196046466,25.17,73920.96,78.8,0.47353,0.00037,16.95955]
[1780196046534,25.17,73921.75,78.8,0.47382,0.00037,16.96055]
[1780196047498,25.17,73921.75,78.8,0.47382,0.00037,16.96055]
[1780196047518,25.17,73921.75,78.8,0.47382,0.00037,16.96055]
[1780196047855,25.17,73921.75,78.8,0.47382,0.00037,16.96055]
[1780196047956,25.17,73914.96,78.8,0.4713,0.00037,16.9516]
[1780196048053,25.17,73914.96,78.8,0.4713,0.00037,16.9516]
[1780196048468,25.17,73914.96,78.8,0.4713,0.00037,16.9516]
[1780196048680,25.17,73911.06,78.8,0.46985,0.00037,16.94615]
[1780196049197,25.17,73911.06,78.8,0.46985,0.00037,16.94615]
[1780196049299,25.17,73911.06,78.8,0.46985,0.00037,16.94615]
[1780196049567,25.17,73904.04,78.8,0.46724,0.00037,16.93579]
[1780196055656,25.16,73901.0,78.8,0.46611,0.00037,16.93106]
[1780196058768,25.16,73903.25,78.8,0.46694,0.00037,16.93455]
[1780196059531,25.16,73904.92,78.8,0.46756,0.00037,16.9371]
[1780196061314,25.16,73908.2,78.8,0.46878,0.00037,16.94198]
[1780196062578,25.16,73908.67,78.8,0.46895,0.00037,16.94267]
[1780196067541,25.16,73909.47,78.8,0.46925,0.00037,16.94383]
[1780196067578,25.16,73909.47,78.8,0.46925,0.00037,16.94383]
[1780196069860,25.16,73909.47,78.8,0.46925,0.00037,16.94383]
[1780196072248,25.16,73908.18,78.8,0.46876,0.00037,16.93706]
[1780196074823,25.16,73907.83,78.8,0.46863,0.00037,16.93654]
[1780196075023,25.16,73907.85,78.8,0.46863,0.00037,16.93657]
[1780196075049,25.16,73907.85,78.8,0.46863,0.00037,16.93657]
[1780196075098,25.16,73907.85,78.8,0.46863,0.00037,16.93657]
[1780196075206,25.16,73907.85,78.8,0.46863,0.00037,16.93657]
[1780196075255,25.16,73907.85,78.8,0.46863,0.00037,16.93657]
[1780196075271,25.16,73907.85,78.8,0.46863,0.00037,16.93657]
[1780196075808,25.16,73899.87,78.8,0.46567,0.00037,16.92434]
[1780196076903,25.16,73888.12,78.8,0.46131,0.00037,16.90464]
[1780196077061,25.16,73888.12,78.8,0.46131,0.00037,16.90464]
[1780196077123,25.16,73888.12,78.8,0.46131,0.00037,16.90464]
[1780196077162,25.16,73888.12,78.8,0.46131,0.00037,16.90464]
[1780196077172,25.16,73888.12,78.8,0.46131,0.00037,16.90464]
[1780196077211,25.16,73892.92,78.8,0.46309,0.00037,16.91292]
[1780196078011,25.16,73892.92,78.8,0.46309,0.00037,16.91292]
[1780196078936,25.16,73892.92,78.8,0.46309,0.00037,16.91292]
[1780196078955,25.16,73892.92,78.8,0.46309,0.00037,16.91292]
[1780196078966,25.16,73892.92,78.8,0.46309,0.00037,16.91292]
[1780196078970,25.16,73892.92,78.8,0.46309,0.00037,16.91292]
[1780196078982,25.16,73892.92,78.8,0.46309,0.00037,16.91292]
[1780196079041,25.15,73892.46,78.8,0.46292,0.00037,16.91213]
[1780196079395,25.15,73886.79,78.8,0.46081,0.00037,16.90226]
[1780196080048,25.15,73886.79,78.8,0.46081,0.00037,16.90226]
[1780196080110,25.15,73886.79,78.8,0.46081,0.00037,16.90226]
[1780196080232,25.15,73882.29,78.8,0.45914,0.00037,16.89409]
[1780196081301,25.15,73882.29,78.8,0.45914,0.00037,16.89409]
[1780196081458,25.15,73882.29,78.8,0.45914,0.00037,16.89409]
[1780196083455,25.15,73887.48,78.8,0.46106,0.00037,16.90348]
[1780196084901,25.15,73886.27,78.8,0.46062,0.00037,16.90132]
[1780196084919,25.15,73886.27,78.8,0.46062,0.00037,16.90132]
[1780196085508,25.15,73886.77,78.8,0.4608,0.00037,16.90221]
[1780196090822,25.15,73886.17,78.8,0.46057,0.00037,16.90112]
[1780196094717,25.15,73888.37,78.8,0.46139,0.00037,16.90501]
[1780196100614,25.14,73885.98,78.8,0.46049,0.00037,16.90073]
[1780196100633,25.14,73885.98,78.8,0.46049,0.00037,16.90073]
[1780196100657,25.14,73885.98,78.8,0.46049,0.00037,16.90073]
[1780196100692,25.14,73885.98,78.8,0.46049,0.00037,16.90073]
[1780196100793,25.14,73885.98,78.8,0.46049,0.00037,16.90073]
[1780196100949,25.14,73885.94,78.8,0.46047,0.00037,16.90064]
[1780196101380,25.14,73875.95,78.8,0.45677,0.00037,16.88197]
[1780196102344,25.14,73875.95,78.8,0.45677,0.00037,16.88197]
[1780196102388,25.14,73871.25,78.8,0.45502,0.00037,16.87268]
[1780196103135,25.14,73871.25,78.8,0.45502,0.00037,16.87268]
[1780196103145,25.14,73871.25,78.8,0.45502,0.00037,16.87268]
[1780196103472,25.14,73871.25,78.8,0.45502,0.00037,16.87268]
[1780196103539,25.14,73871.25,78.8,0.45502,0.00037,16.87268]
[1780196103773,25.14,73871.25,78.8,0.45502,0.00037,16.87268]
[1780196105130,25.14,73870.53,78.8,0.45476,0.00037,16.87122]
[1780196105484,25.14,73870.53,78.8,0.45476,0.00037,16.87122]
[1780196105561,25.14,73870.53,78.8,0.45476,0.00037,16.87122]
[1780196110594,25.14,73871.97,78.8,0.45529,0.00037,16.87411]
[1780196110594,25.14,73871.97,78.8,0.45529,0.00037,16.87411]
[1780196110621,25.14,73871.97,78.8,0.45529,0.00037,16.87411]
[1780196111762,25.14,73872.11,78.8,0.45534,0.00037,16.87439]
[1780196111833,25.14,73870.33,78.8,0.45468,0.00037,16.87081]
[1780196112422,25.14,73870.33,78.8,0.45468,0.00037,16.87081]
[1780196114216,25.1,73871.09,78.8,0.45488,0.00037,16.87195]
[1780196114293,25.1,73871.09,78.8,0.45488,0.00037,16.87195]
[1780196116457,25.05,73876.95,78.8,0.45697,0.00037,16.88315]
[1780196116685,25.05,73876.95,78.8,0.45697,0.00037,16.88315]
[1780196120291,24.96,73879.28,78.8,0.45766,0.00037,16.88682]
[1780196120689,24.96,73879.28,78.8,0.45766,0.00037,16.88682]
[1780196121331,24.94,73879.01,78.8,0.45752,0.00037,16.88611]
[1780196121811,24.92,73876.13,78.8,0.4564,0.00037,16.8803]
[1780196126887,24.81,73874.31,78.8,0.45551,0.00038,16.8757]
[1780196129311,24.78,73874.83,78.8,0.45563,0.00038,16.87638]
[1780196131297,24.74,73879.66,78.8,0.45737,0.00038,16.88558]
[1780196138471,24.59,73882.0,78.8,0.45796,0.00038,16.88395]
[1780196140339,24.55,73881.17,78.8,0.45757,0.00038,16.882]
[1780196143288,24.52,73881.47,78.8,0.45761,0.00038,16.88226]
[1780196143417,24.52,73881.47,78.8,0.45761,0.00038,16.88226]
[1780196143421,24.52,73881.47,78.8,0.45761,0.00038,16.88226]
[1780196143424,24.52,73881.47,78.8,0.45761,0.00038,16.88226]
[1780196143683,24.48,73885.84,78.8,0.45921,0.00038,16.89035]
[1780196145037,24.48,73885.84,78.8,0.45921,0.00038,16.89035]
[1780196145010,24.45,73889.58,78.8,0.46058,0.00038,16.8971]
[1780196146704,24.44,73894.35,78.8,0.46238,0.00038,16.90557]
[1780196147843,24.44,73894.35,78.8,0.46238,0.00038,16.90557]
[1780196149939,24.41,73896.19,78.8,0.46302,0.00038,16.90857]
[1780196152253,24.36,73898.44,78.8,0.4638,0.00038,16.91211]
[1780196152751,24.36,73898.44,78.8,0.4638,0.00038,16.91211]
[1780196152785,24.36,73898.44,78.8,0.4638,0.00038,16.91211]
[1780196153284,24.34,73898.44,78.8,0.46377,0.00038,16.912]
[1780196153753,24.33,73902.82,78.8,0.46543,0.00038,16.9193]
[1780196155015,24.33,73902.82,78.8,0.46543,0.00038,16.9193]
[1780196155035,24.33,73902.82,78.8,0.46543,0.00038,16.9193]
[1780196155201,24.33,73904.62,78.8,0.46612,0.00038,16.92223]
[1780196156164,24.33,73907.25,78.8,0.46713,0.00038,16.92643]
[1780196158350,24.33,73909.11,78.8,0.46784,0.00038,16.92932]
[1780196158355,24.33,73909.11,78.8,0.46784,0.00038,16.92932]
[1780196158369,24.33,73909.11,78.8,0.46784,0.00038,16.92932]
[1780196158376,24.33,73909.11,78.8,0.46784,0.00038,16.92932]
[1780196158390,24.33,73909.11,78.8,0.46784,0.00038,16.92932]
[1780196158416,24.33,73909.11,78.8,0.46784,0.00038,16.92932]
[1780196159080,24.33,73911.8,78.8,0.46887,0.00038,16.93342]
[1780196160429,24.33,73913.1,78.8,0.46937,0.00038,16.93537]
[1780196161409,24.33,73915.8,78.8,0.47041,0.00038,16.93932]
[1780196161981,24.33,73915.8,78.8,0.47041,0.00038,16.93932]
[1780196162333,24.33,73916.79,78.8,0.47079,0.00038,16.94074]
[1780196167852,24.32,73918.78,78.8,0.47155,0.00038,16.94355]
[1780196173360,24.32,73918.82,78.8,0.47157,0.00038,16.9436]
[1780196173570,24.32,73918.82,78.8,0.47157,0.00038,16.9436]
[1780196173692,24.32,73918.82,78.8,0.47157,0.00038,16.9436]
[1780196173694,24.32,73918.82,78.8,0.47157,0.00038,16.9436]
[1780196173825,24.32,73918.82,78.8,0.47157,0.00038,16.9436]
[1780196173878,24.32,73918.82,78.8,0.47157,0.00038,16.9436]
[1780196173998,24.32,73922.97,78.8,0.47316,0.00038,16.94926]
[1780196174138,24.32,73922.97,78.8,0.47316,0.00038,16.94926]
[1780196174158,24.32,73922.97,78.8,0.47316,0.00038,16.94926]
[1780196174233,24.32,73922.97,78.8,0.47316,0.00038,16.94926]
[1780196174901,24.32,73930.8,78.8,0.47617,0.00038,16.9592]
[1780196175907,24.32,73930.8,78.8,0.47617,0.00038,16.9592]
[1780196178792,24.32,73932.03,78.8,0.47664,0.00038,16.96067]
[1780196181952,24.32,73931.28,78.8,0.47635,0.00038,16.95977]
[1780196184056,24.32,73931.14,78.8,0.4763,0.00038,16.9596]
[1780196184309,24.32,73931.14,78.8,0.4763,0.00038,16.9596]
[1780196184971,24.32,73938.78,78.8,0.47923,0.00038,16.96833]
[1780196186010,24.32,73938.78,78.8,0.47923,0.00038,16.96833]
[1780196191239,24.31,73940.78,78.8,0.47999,0.00038,16.96557]
[1780196191249,24.31,73940.78,78.8,0.47999,0.00038,16.96557]
[1780196192634,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196192643,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196192665,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196192710,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196192726,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196192761,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196192800,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196192852,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196192945,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196192962,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196193000,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196193061,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196193064,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196193103,24.31,73941.25,78.8,0.48017,0.00038,16.96606]
[1780196193040,24.31,73950.1,78.8,0.48358,0.00038,16.97468]
[1780196193218,24.31,73950.1,78.8,0.48358,0.00038,16.97468]
[1780196193381,24.31,73950.1,78.8,0.48358,0.00038,16.97468]
[1780196193498,24.31,73950.1,78.8,0.48358,0.00038,16.97468]
[1780196193609,24.31,73950.1,78.8,0.48358,0.00038,16.97468]
[1780196193616,24.31,73950.1,78.8,0.48358,0.00038,16.97468]
[1780196194090,24.31,73960.7,78.8,0.48766,0.00039,16.98338]
[1780196195107,24.31,73964.48,78.8,0.48911,0.00039,16.98605]
[1780196195368,24.31,73964.48,78.8,0.48911,0.00039,16.98605]
[1780196200214,24.3,73966.13,78.8,0.48974,0.00039,16.98715]
[1780196203770,24.3,73966.05,78.8,0.48971,0.00039,16.98709]
[1780196203984,24.3,73966.05,78.8,0.48971,0.00039,16.98709]
[1780196204112,24.3,73964.99,78.8,0.4893,0.00039,16.98639]
[1780196207801,24.3,73965.37,78.8,0.48945,0.00039,16.98664]
[1780196209503,24.3,73970.21,78.8,0.49131,0.00039,16.98967]
[1780196211965,24.3,73970.81,78.8,0.49154,0.00039,16.99002]
[1780196212029,24.3,73970.81,78.8,0.49154,0.00039,16.99002]
[1780196212220,24.3,73972.07,78.8,0.49203,0.00039,16.99073]
[1780196212265,24.3,73972.07,78.8,0.49203,0.00039,16.99073]
[1780196213101,24.3,73975.82,78.8,0.49347,0.00039,16.99271]
[1780196213303,24.3,73975.82,78.8,0.49347,0.00039,16.99271]
[1780196213408,24.3,73975.82,78.8,0.49347,0.00039,16.99271]
[1780196213551,24.3,73975.82,78.8,0.49347,0.00039,16.99271]
[1780196213978,24.3,73975.82,78.8,0.49347,0.00039,16.99271]
[1780196214075,24.3,73980.77,78.8,0.49538,0.00039,16.99499]
[1780196214341,24.3,73980.77,78.8,0.49538,0.00039,16.99499]
[1780196214941,24.3,73980.77,78.8,0.49538,0.00039,16.99499]
[1780196216351,24.3,73983.79,78.8,0.49655,0.00039,16.99618]
[1780196221610,24.3,73983.86,78.8,0.49657,0.00039,16.99621]
[1780196222861,24.3,73983.0,78.8,0.49624,0.00039,16.99588]
[1780196224055,24.3,73980.88,78.8,0.49542,0.00039,16.99503]
[1780196224384,24.3,73980.98,78.8,0.49546,0.00039,16.99507]
[1780196225628,24.3,73980.61,78.8,0.49532,0.00039,16.99492]
[1780196225658,24.3,73980.61,78.8,0.49532,0.00039,16.99492]
[1780196225697,24.3,73980.61,78.8,0.49532,0.00039,16.99492]
[1780196225804,24.3,73980.61,78.8,0.49532,0.00039,16.99492]
[1780196227509,24.3,73975.85,78.8,0.49349,0.00039,16.99273]
[1780196233315,24.31,73973.36,78.8,0.49253,0.00039,16.99145]
[1780196238824,24.31,73972.5,78.8,0.4922,0.00039,16.99098]
[1780196239496,24.31,73972.56,78.8,0.49223,0.00039,16.99101]
[1780196241430,24.32,73974.34,78.8,0.49291,0.00039,16.99197]
[1780196242393,24.32,73976.66,78.8,0.49381,0.00039,16.99313]
[1780196242434,24.32,73976.66,78.8,0.49381,0.00039,16.99313]
[1780196242597,24.32,73975.98,78.8,0.49355,0.00039,16.9928]
[1780196244967,24.32,73974.55,78.8,0.49299,0.00039,16.99208]
[1780196245751,24.32,73973.34,78.8,0.49253,0.00039,16.99144]
[1780196245852,24.32,73974.23,78.8,0.49287,0.00039,16.99191]
[1780196246618,24.32,73974.23,78.8,0.49287,0.00039,16.99191]
[1780196246719,24.32,73980.83,78.8,0.49541,0.00039,16.99502]
[1780196247341,24.32,73980.83,78.8,0.49541,0.00039,16.99502]
[1780196247655,24.32,73980.83,78.8,0.49541,0.00039,16.99502]
[1780196247846,24.32,73984.67,78.8,0.49689,0.00038,16.99651]
[1780196248920,24.32,73984.67,78.8,0.49689,0.00038,16.99651]
[1780196251979,24.32,73984.01,78.8,0.49664,0.00038,16.99627]
[1780196251989,24.32,73984.01,78.8,0.49664,0.00038,16.99627]
[1780196253245,24.32,73982.8,78.8,0.49617,0.00039,16.99093]
[1780196259156,24.32,73981.41,78.8,0.49564,0.00039,16.99038]
[1780196259181,24.33,73981.22,78.8,0.49556,0.00039,16.9903]
[1780196263088,24.33,73979.49,78.8,0.4949,0.00039,16.98957]
[1780196268370,24.33,73979.4,78.8,0.49486,0.00038,16.98953]
[1780196272271,24.33,73979.8,78.8,0.49502,0.00038,16.9897]
[1780196272291,24.33,73979.8,78.8,0.49502,0.00038,16.9897]
[1780196272305,24.33,73979.8,78.8,0.49502,0.00038,16.9897]
[1780196272600,24.33,73983.82,78.8,0.49657,0.00038,16.99132]
[1780196273330,24.33,73983.82,78.8,0.49657,0.00038,16.99132]
[1780196274702,24.33,73984.72,78.8,0.49691,0.00038,16.99165]
[1780196276625,24.33,73984.91,78.8,0.49699,0.00038,16.99172]
[1780196282744,24.33,73986.32,78.8,0.49753,0.00038,16.9922]
[1780196282750,24.33,73986.32,78.8,0.49753,0.00038,16.9922]
[1780196282826,24.33,73986.32,78.8,0.49753,0.00038,16.9922]
[1780196282858,24.33,73986.32,78.8,0.49753,0.00038,16.9922]
[1780196282907,24.33,73986.32,78.8,0.49753,0.00038,16.9922]
[1780196282920,24.33,73986.32,78.8,0.49753,0.00038,16.9922]
[1780196283068,24.33,73986.32,78.8,0.49753,0.00038,16.9922]
[1780196283965,24.33,73986.42,78.8,0.49757,0.00038,16.99223]
[1780196284009,24.33,73991.07,78.8,0.49936,0.00038,16.99359]
[1780196284684,24.33,73995.02,78.8,0.50088,0.00038,16.99448]
[1780196288578,24.33,73994.07,78.8,0.50051,0.00038,16.99429]
[1780196291936,24.33,73996.75,78.8,0.50154,0.00038,16.99479]
[1780196294635,24.33,73999.46,78.8,0.50259,0.00038,16.99518]
[1780196296258,24.32,74001.58,78.8,0.5034,0.00038,16.99541]
[1780196302822,24.32,74000.95,78.8,0.50316,0.00039,16.99535]
[1780196304731,24.32,74001.58,78.8,0.5034,0.00039,16.99541]
[1780196307258,24.32,74005.46,78.8,0.50489,0.00039,16.99564]
[1780196307392,24.32,74005.46,78.8,0.50489,0.00039,16.99564]
[1780196307392,24.32,74005.46,78.8,0.50489,0.00039,16.99564]
[1780196307848,24.32,73999.97,78.8,0.50278,0.00039,16.99525]
[1780196308424,24.32,73999.97,78.8,0.50278,0.00039,16.99525]
[1780196308609,24.32,73999.97,78.8,0.50278,0.00039,16.99525]
[1780196310760,24.31,73995.47,78.8,0.50105,0.00039,16.99457]
[1780196310776,24.31,73995.47,78.8,0.50105,0.00039,16.99457]
[1780196313822,24.31,73992.93,78.8,0.50007,0.00039,16.98916]
[1780196315638,24.31,73994.18,78.8,0.50055,0.00039,16.98943]
[1780196320940,24.31,73994.19,78.8,0.50055,0.00039,16.98944]
[1780196325975,24.31,73993.31,78.8,0.50021,0.00039,16.98925]
[1780196328520,24.31,73993.31,78.8,0.50021,0.00039,16.98925]
[1780196328534,24.31,73993.31,78.8,0.50021,0.00039,16.98925]
[1780196328885,24.31,73993.31,78.8,0.50021,0.00039,16.98925]
[1780196329231,24.31,73993.31,78.8,0.50021,0.00039,16.98925]
[1780196330009,24.3,73986.34,78.8,0.49753,0.00039,16.98732]
[1780196331004,24.3,73986.34,78.8,0.49753,0.00039,16.98732]
[1780196331295,24.3,73985.67,78.8,0.49727,0.00039,16.9871]
[1780196331981,24.3,73985.67,78.8,0.49727,0.00039,16.9871]
[1780196332292,24.3,73984.67,78.8,0.49688,0.00039,16.98675]
[1780196332421,24.3,73984.67,78.8,0.49688,0.00039,16.98675]
[1780196333896,24.31,73984.54,78.8,0.49683,0.00039,16.9867]
[1780196334292,24.31,73984.73,78.8,0.4969,0.00039,16.98677]
[1780196338716,24.31,73983.93,78.8,0.4966,0.00039,16.98648]
[1780196346117,24.31,73983.83,78.8,0.49656,0.00039,16.98644]
[1780196351152,24.3,73984.25,78.8,0.49672,0.00039,16.9866]
[1780196354240,24.3,73984.51,78.8,0.49682,0.00039,16.98669]
[1780196355150,24.3,73984.51,78.8,0.49682,0.00039,16.98669]
[1780196355169,24.3,73984.51,78.8,0.49682,0.00039,16.98669]
[1780196357194,24.31,73988.72,78.8,0.49844,0.00039,16.98807]
[1780196359150,24.3,73989.16,78.8,0.49861,0.00039,16.9882]
[1780196359160,24.3,73989.16,78.8,0.49861,0.00039,16.9882]
[1780196364462,24.3,73988.18,78.8,0.49823,0.00039,16.98791]
[1780196364814,24.3,73988.18,78.8,0.49823,0.00039,16.98791]
[1780196366506,24.3,73986.24,78.8,0.49749,0.00039,16.98729]
[1780196366894,24.3,73986.24,78.8,0.49749,0.00039,16.98729]
[1780196367528,24.3,73985.79,78.8,0.49731,0.00039,16.98714]
[1780196373588,24.3,73985.76,78.8,0.4973,0.00039,16.98225]
[1780196374772,24.3,73985.7,78.8,0.49728,0.00039,16.98223]
[1780196374799,24.3,73985.7,78.8,0.49728,0.00039,16.98223]
[1780196375492,24.3,73983.79,78.8,0.49654,0.00039,16.98155]
[1780196375972,24.3,73983.79,78.8,0.49654,0.00039,16.98155]
[1780196376241,24.3,73983.79,78.8,0.49654,0.00039,16.98155]
[1780196375976,24.3,73978.66,78.8,0.49456,0.00039,16.97943]
[1780196377386,24.3,73975.32,78.8,0.49327,0.00039,16.97783]
[1780196378266,24.3,73975.32,78.8,0.49327,0.00039,16.97783]
[1780196378384,24.3,73973.68,78.8,0.49264,0.00039,16.97698]
[1780196382566,24.31,73972.85,78.8,0.49232,0.00039,16.97653]
[1780196386787,24.31,73976.41,78.8,0.49369,0.00039,16.97837]
[1780196387859,24.31,73976.76,78.8,0.49383,0.00039,16.97854]
[1780196390416,24.31,73978.23,78.8,0.4944,0.00039,16.97923]
[1780196390867,24.31,73978.23,78.8,0.4944,0.00039,16.97923]
[1780196391433,24.31,73984.97,78.8,0.497,0.00039,16.98197]
[1780196396373,24.31,73987.71,78.8,0.49805,0.00039,16.98288]
[1780196397249,24.31,73987.71,78.8,0.49805,0.00039,16.98288]
[1780196401870,24.3,73988.73,78.8,0.49844,0.00039,16.98319]
[1780196401874,24.3,73988.73,78.8,0.49844,0.00039,16.98319]
[1780196403029,24.3,73988.76,78.8,0.49846,0.00039,16.9832]
[1780196403402,24.3,73988.14,78.8,0.49822,0.00039,16.98301]
[1780196403669,24.3,73988.14,78.8,0.49822,0.00039,16.98301]
[1780196403766,24.3,73988.14,78.8,0.49822,0.00039,16.98301]
[1780196403846,24.3,73988.14,78.8,0.49822,0.00039,16.98301]
[1780196403869,24.3,73988.14,78.8,0.49822,0.00039,16.98301]
[1780196403889,24.3,73988.14,78.8,0.49822,0.00039,16.98301]
[1780196404675,24.3,73989.59,78.8,0.49878,0.00039,16.98344]
[1780196404699,24.3,73989.59,78.8,0.49878,0.00039,16.98344]
[1780196404897,24.3,73989.59,78.8,0.49878,0.00039,16.98344]
[1780196404999,24.3,73989.59,78.8,0.49878,0.00039,16.98344]
[1780196405026,24.3,73989.59,78.8,0.49878,0.00039,16.98344]
[1780196405230,24.3,73989.59,78.8,0.49878,0.00039,16.98344]
[1780196405289,24.3,73997.35,78.8,0.50177,0.00039,16.98513]
[1780196405348,24.3,73997.35,78.8,0.50177,0.00039,16.98513]
[1780196405385,24.3,73997.35,78.8,0.50177,0.00039,16.98513]
[1780196405973,24.3,73997.35,78.8,0.50177,0.00039,16.98513]
[1780196406038,24.3,73997.35,78.8,0.50177,0.00039,16.98513]
[1780196406249,24.3,74014.86,78.8,0.50852,0.00039,16.98545]
[1780196406577,24.3,74014.86,78.8,0.50852,0.00039,16.98545]
[1780196406767,24.3,74014.86,78.8,0.50852,0.00039,16.98545]
[1780196406928,24.3,74014.86,78.8,0.50852,0.00039,16.98545]
[1780196407152,24.3,74023.98,78.8,0.51203,0.00039,16.98368]
[1780196407352,24.3,74023.98,78.8,0.51203,0.00039,16.98368]
[1780196407404,24.3,74023.98,78.8,0.51203,0.00039,16.98368]
[1780196407545,24.3,74029.99,78.8,0.51435,0.00039,16.9818]
[1780196409041,24.3,74029.99,78.8,0.51435,0.00039,16.9818]
[1780196409047,24.3,74029.99,78.8,0.51435,0.00039,16.9818]
[1780196409153,24.3,74029.99,78.8,0.51435,0.00039,16.9818]
[1780196409235,24.3,74036.01,78.8,0.51667,0.00039,16.97934]
[1780196409397,24.3,74036.01,78.8,0.51667,0.00039,16.97934]
[1780196409420,24.3,74036.01,78.8,0.51667,0.00039,16.97934]
[1780196409437,24.3,74036.01,78.8,0.51667,0.00039,16.97934]
[1780196410115,24.3,74036.01,78.8,0.51667,0.00039,16.97934]
[1780196410145,24.3,74029.16,78.8,0.51403,0.00039,16.9821]
[1780196410578,24.3,74029.16,78.8,0.51403,0.00039,16.9821]
[1780196411129,24.3,74020.77,78.8,0.51079,0.00039,16.98445]
[1780196411890,24.3,74015.35,78.8,0.50871,0.00039,16.98538]
[1780196412850,24.3,74015.35,78.8,0.50871,0.00039,16.98538]
[1780196413315,24.3,74015.35,78.8,0.50871,0.00039,16.98538]
[1780196413319,24.3,74015.35,78.8,0.50871,0.00039,16.98538]
[1780196413905,24.3,74012.54,78.8,0.50762,0.00039,16.98568]
[1780196413934,24.3,74012.54,78.8,0.50762,0.00039,16.98568]
[1780196414098,24.3,74012.54,78.8,0.50762,0.00039,16.98568]
[1780196414175,24.3,74013.04,78.8,0.50782,0.00039,16.98564]
[1780196414545,24.3,74013.04,78.8,0.50782,0.00039,16.98564]
[1780196414972,24.3,74013.04,78.8,0.50782,0.00039,16.98564]
[1780196415056,24.3,74021.78,78.8,0.51118,0.00039,16.98423]
[1780196415906,24.3,74029.7,78.8,0.51423,0.00039,16.98191]
[1780196416812,24.3,74029.7,78.8,0.51423,0.00039,16.98191]
[1780196417009,24.3,74029.7,78.8,0.51423,0.00039,16.98191]
[1780196417259,24.3,74029.7,78.8,0.51423,0.00039,16.98191]
[1780196417264,24.3,74034.56,78.8,0.51611,0.00039,16.97999]
[1780196417726,24.3,74034.56,78.8,0.51611,0.00039,16.97999]
[1780196417925,24.3,74034.56,78.8,0.51611,0.00039,16.97999]
[1780196417967,24.3,74039.42,78.8,0.51798,0.00038,16.9777]
[1780196419249,24.3,74039.42,78.8,0.51798,0.00038,16.9777]
[1780196419276,24.3,74043.46,78.8,0.51953,0.00038,16.97551]
[1780196419439,24.3,74043.46,78.8,0.51953,0.00038,16.97551]
[1780196419821,24.3,74043.46,78.8,0.51953,0.00038,16.97551]
[1780196420598,24.3,74044.9,78.8,0.52009,0.00038,16.97467]
[1780196421178,24.3,74044.9,78.8,0.52009,0.00038,16.97467]
[1780196422008,24.3,74047.73,78.8,0.52117,0.00038,16.97292]
[1780196422098,24.31,74051.38,78.8,0.52258,0.00038,16.97047]
[1780196422656,24.31,74051.38,78.8,0.52258,0.00038,16.97047]
[1780196422707,24.31,74051.38,78.8,0.52258,0.00038,16.97047]
[1780196422787,24.31,74051.38,78.8,0.52258,0.00038,16.97047]
[1780196422885,24.31,74046.19,78.8,0.52058,0.00038,16.97389]
[1780196423837,24.31,74041.49,78.8,0.51877,0.00038,16.97661]
[1780196424666,24.31,74036.85,78.8,0.51698,0.00038,16.97896]
[1780196427021,24.31,74034.37,78.8,0.51603,0.00038,16.98008]
[1780196427094,24.31,74030.82,78.8,0.51466,0.00039,16.9815]
[1780196427957,24.31,74030.82,78.8,0.51466,0.00039,16.9815]
[1780196433282,24.31,74027.71,78.8,0.51347,0.00039,16.9777]
[1780196434561,24.31,74026.56,78.8,0.51302,0.00039,16.97807]
[1780196435003,24.31,74026.56,78.8,0.51302,0.00039,16.97807]
[1780196435319,24.31,74026.56,78.8,0.51302,0.00039,16.97807]
[1780196435069,24.32,74025.2,78.8,0.5125,0.00039,16.97847]
[1780196436245,24.32,74025.2,78.8,0.5125,0.00039,16.97847]
[1780196437769,24.32,74018.66,78.8,0.50998,0.00039,16.97999]
[1780196442805,24.34,74017.06,78.8,0.50936,0.00038,16.98026]
[1780196447840,24.35,74016.87,78.8,0.50929,0.00038,16.98029]
[1780196452875,24.36,74013.63,78.8,0.50804,0.00038,16.98071]
[1780196457910,24.38,74012.03,78.8,0.50742,0.00038,16.98085]
[1780196462411,24.39,74012.17,78.8,0.50747,0.00038,16.98084]
[1780196463186,24.39,74012.17,78.8,0.50747,0.00038,16.98084]
[1780196463407,24.39,74013.26,78.8,0.50789,0.00038,16.98074]
[1780196463952,24.39,74008.04,78.8,0.50589,0.00038,16.98102]
[1780196465487,24.39,74006.42,78.8,0.50527,0.00038,16.98102]
[1780196465665,24.39,74006.42,78.8,0.50527,0.00038,16.98102]
[1780196465973,24.39,74010.44,78.8,0.50681,0.00038,16.98095]
[1780196469149,24.39,74008.1,78.8,0.50591,0.00038,16.98102]
[1780196470312,24.38,74008.28,78.8,0.50598,0.00038,16.98102]
[1780196474757,24.38,74009.32,78.8,0.50638,0.00038,16.98099]
[1780196476309,24.38,74009.18,78.8,0.50633,0.00038,16.981]
[1780196476384,24.38,74009.18,78.8,0.50633,0.00038,16.981]
[1780196478081,24.37,74004.94,78.8,0.5047,0.00038,16.98098]
[1780196481022,24.37,74004.23,78.8,0.50442,0.00038,16.98095]
[1780196481102,24.37,74004.54,78.8,0.50454,0.00038,16.98097]
[1780196486137,24.37,74005.82,78.8,0.50503,0.00038,16.98101]
[1780196492179,24.36,74007.27,78.8,0.50559,0.00038,16.97614]
[1780196497190,24.36,74007.52,78.8,0.50569,0.00038,16.97614]
[1780196497610,24.36,74007.52,78.8,0.50569,0.00038,16.97614]
[1780196498221,24.36,74007.49,78.8,0.50568,0.00038,16.97614]
[1780196507067,24.36,74004.5,78.8,0.50453,0.00038,16.97608]
[1780196507346,24.36,74004.5,78.8,0.50453,0.00038,16.97608]
[1780196507501,24.35,74004.5,78.8,0.50453,0.00038,16.97608]
[1780196508035,24.35,74004.5,78.8,0.50453,0.00038,16.97608]
[1780196508291,24.35,73999.25,78.8,0.5025,0.00039,16.97564]
[1780196509258,24.35,73999.25,78.8,0.5025,0.00039,16.97564]
[1780196509531,24.35,73998.04,78.8,0.50204,0.00039,16.97547]
[1780196509721,24.35,73998.04,78.8,0.50204,0.00039,16.97547]
[1780196510402,24.35,73998.04,78.8,0.50204,0.00039,16.97547]
[1780196514333,24.34,74002.42,78.8,0.50372,0.00039,16.97596]
[1780196514499,24.34,74002.42,78.8,0.50372,0.00039,16.97596]
[1780196514511,24.34,74002.42,78.8,0.50372,0.00039,16.97596]
[1780196514653,24.34,74002.42,78.8,0.50372,0.00039,16.97596]
[1780196515178,24.34,74002.42,78.8,0.50372,0.00039,16.97596]
[1780196515340,24.34,74006.56,78.8,0.50532,0.00039,16.97614]
[1780196518277,24.34,74007.82,78.8,0.5058,0.00039,16.97614]
[1780196519201,24.34,74007.82,78.8,0.5058,0.00039,16.97614]
[1780196519221,24.34,74007.82,78.8,0.5058,0.00039,16.97614]
[1780196520290,24.34,74008.07,78.8,0.5059,0.00039,16.97614]
[1780196521303,24.34,74008.63,78.8,0.50612,0.00039,16.97613]
[1780196525410,24.34,74015.57,78.8,0.50879,0.00038,16.97559]
[1780196526417,24.34,74020.09,78.8,0.51053,0.00038,16.97484]
[1780196536487,24.35,74020.48,78.8,0.51068,0.00038,16.97476]
[1780196541295,24.35,74019.46,78.8,0.51028,0.00038,16.97496]
[1780196541804,24.35,74019.46,78.8,0.51028,0.00038,16.97496]
[1780196543536,24.35,74026.01,78.8,0.5128,0.00038,16.97336]
[1780196549157,24.36,74025.36,78.8,0.51255,0.00038,16.97356]
[1780196556629,24.38,74023.37,78.8,0.51178,0.00038,16.96921]
[1780196558645,24.38,74026.94,78.8,0.51315,0.00038,16.96821]
[1780196564687,24.38,74026.69,78.8,0.51306,0.00038,16.96828]
[1780196570684,24.39,74027.37,78.8,0.51332,0.00038,16.96807]
[1780196571223,24.39,74022.83,78.8,0.51157,0.00038,16.96935]
[1780196574757,24.39,74026.44,78.8,0.51296,0.00038,16.96837]
[1780196579792,24.4,74028.0,78.8,0.51356,0.00038,16.96788]
[1780196583336,24.4,74027.53,78.8,0.51338,0.00038,16.96803]
[1780196583438,24.4,74023.37,78.8,0.51178,0.00038,16.96922]
[1780196584826,24.4,74017.54,78.8,0.50954,0.00038,16.97043]
[1780196589862,24.4,74016.3,78.8,0.50906,0.00038,16.97062]
[1780196594897,24.4,74015.74,78.8,0.50885,0.00038,16.97069]
[1780196600988,24.4,74016.92,78.8,0.5093,0.00038,16.97053]
[1780196604768,24.4,74015.45,78.8,0.50873,0.00038,16.97073]
[1780196609497,24.4,74014.47,78.8,0.50836,0.00038,16.97085]
[1780196609521,24.4,74014.47,78.8,0.50836,0.00038,16.97085]
[1780196609549,24.4,74014.86,78.8,0.50851,0.00038,16.97081]
[1780196615038,24.4,74012.66,78.8,0.50766,0.00038,16.96614]
[1780196620074,24.4,74012.14,78.8,0.50746,0.00038,16.96619]
[1780196625169,24.4,74013.1,78.8,0.50783,0.00038,16.9661]
[1780196625225,24.4,74012.81,78.8,0.50772,0.00038,16.96613]
[1780196629137,24.4,74008.98,78.8,0.50625,0.00038,16.96635]
[1780196633008,24.4,74008.58,78.8,0.5061,0.00038,16.96636]
[1780196633091,24.4,74008.58,78.8,0.5061,0.00038,16.96636]
[1780196633165,24.4,74010.12,78.8,0.50669,0.00038,16.96631]
[1780196634272,24.4,74014.77,78.8,0.50847,0.00038,16.96593]
[1780196635179,24.4,74018.7,78.8,0.50998,0.00038,16.96534]
[1780196636694,24.4,74019.68,78.8,0.51036,0.00038,16.96516]
[1780196637193,24.4,74017.21,78.8,0.50941,0.00038,16.96559]
[1780196640214,24.41,74013.73,78.8,0.50807,0.00038,16.96604]
[1780196640963,24.41,74013.73,78.8,0.50807,0.00038,16.96604]
[1780196641221,24.41,74011.54,78.8,0.50723,0.00038,16.96623]
[1780196644675,24.4,74008.51,78.8,0.50607,0.00038,16.96636]
[1780196645249,24.4,74008.42,78.8,0.50603,0.00038,16.96636]
[1780196645995,24.4,74008.42,78.8,0.50603,0.00038,16.96636]
[1780196646256,24.4,74008.46,78.8,0.50605,0.00038,16.96636]
[1780196651296,24.4,74006.08,78.8,0.50513,0.00038,16.96636]
[1780196652890,24.4,74005.06,78.8,0.50474,0.00038,16.96633]
[1780196656059,24.4,74005.76,78.8,0.50501,0.00038,16.96635]
[1780196656331,24.4,74005.31,78.8,0.50484,0.00038,16.96634]
[1780196657082,24.4,74005.31,78.8,0.50484,0.00038,16.96634]
[1780196658375,24.4,74004.44,78.8,0.5045,0.00038,16.96631]
[1780196661372,24.4,74002.57,78.8,0.50378,0.00038,16.9662]
[1780196661404,24.4,74002.57,78.8,0.50378,0.00038,16.9662]
[1780196662102,24.4,74002.4,78.8,0.50372,0.00038,16.96618]
[1780196662144,24.4,74002.4,78.8,0.50372,0.00038,16.96618]
[1780196662161,24.4,74002.4,78.8,0.50372,0.00038,16.96618]
[1780196662166,24.4,74002.4,78.8,0.50372,0.00038,16.96618]
[1780196662172,24.4,74002.4,78.8,0.50372,0.00038,16.96618]
[1780196662284,24.4,74002.4,78.8,0.50372,0.00038,16.96618]
[1780196662286,24.4,74002.4,78.8,0.50372,0.00038,16.96618]
[1780196662373,24.4,73998.89,78.8,0.50237,0.00038,16.96582]
[1780196664169,24.39,73996.26,78.8,0.50136,0.00038,16.96542]
[1780196664670,24.39,73994.0,78.8,0.50049,0.00038,16.96498]
[1780196666848,24.39,73992.28,78.8,0.49983,0.00038,16.9646]
[1780196667409,24.39,73997.2,78.8,0.50172,0.00038,16.96557]
[1780196668512,24.39,73997.2,78.8,0.50172,0.00038,16.96557]
[1780196668532,24.39,73993.44,78.8,0.50027,0.00038,16.96486]
[1780196668613,24.39,73993.44,78.8,0.50027,0.00038,16.96486]
[1780196671389,24.39,73990.91,78.8,0.4993,0.00038,16.96426]
[1780196671402,24.39,73990.91,78.8,0.4993,0.00038,16.96426]
[1780196671419,24.39,73990.91,78.8,0.4993,0.00038,16.96426]
[1780196671422,24.39,73990.91,78.8,0.4993,0.00038,16.96426]
[1780196671668,24.39,73992.16,78.8,0.49978,0.00038,16.95968]
[1780196677477,24.39,73987.59,78.8,0.49802,0.00038,16.95843]
[1780196681620,24.39,73987.74,78.8,0.49808,0.00038,16.95848]
[1780196681632,24.39,73987.74,78.8,0.49808,0.00038,16.95848]
[1780196682249,24.39,73987.74,78.8,0.49808,0.00038,16.95848]
[1780196686717,24.39,73989.58,78.8,0.49879,0.00038,16.95902]
[1780196691768,24.38,73989.1,78.8,0.4986,0.00038,16.95888]
[1780196696727,24.38,73989.24,78.8,0.49865,0.00038,16.95892]
[1780196702466,24.38,73989.63,78.8,0.4988,0.00038,16.95903]
[1780196707689,24.37,73993.71,78.8,0.50037,0.00039,16.96003]
[1780196712724,24.37,73994.9,78.8,0.50083,0.00039,16.96028]
[1780196717695,24.37,73996.26,78.8,0.50135,0.00039,16.96053]
[1780196722795,24.36,73997.32,78.8,0.50176,0.00039,16.9607]
[1780196726720,24.36,73997.35,78.8,0.50177,0.00039,16.96071]
[1780196733872,24.36,73995.89,78.8,0.50121,0.00039,16.95558]
[1780196738907,24.35,73996.04,78.8,0.50126,0.00039,16.9556]
[1780196743942,24.35,73996.08,78.8,0.50128,0.00039,16.95561]
[1780196748978,24.34,73993.81,78.8,0.5004,0.00039,16.95517]
[1780196754013,24.34,73991.87,78.8,0.49965,0.00039,16.95473]
[1780196761005,24.34,73991.83,78.8,0.49964,0.00039,16.95472]
[1780196763031,24.34,73989.13,78.8,0.4986,0.00039,16.954]
[1780196763367,24.34,73989.13,78.8,0.4986,0.00039,16.954]
[1780196763955,24.34,73989.26,78.8,0.49865,0.00039,16.95404]
[1780196765444,24.34,73989.5,78.8,0.49874,0.00039,16.9541]
[1780196766472,24.34,73990.2,78.8,0.49901,0.00039,16.9543]
[1780196768114,24.34,73994.29,78.8,0.50059,0.00039,16.95527]
[1780196770458,24.34,73994.32,78.8,0.5006,0.00039,16.95527]
[1780196777176,24.33,73995.02,78.8,0.50087,0.00039,16.95541]
[1780196780197,24.33,73991.35,78.8,0.49945,0.00039,16.9546]
[1780196786239,24.33,73991.49,78.8,0.4995,0.00039,16.95463]
[1780196786758,24.33,73991.49,78.8,0.4995,0.00039,16.95463]
[1780196790457,24.32,73991.22,78.8,0.4994,0.00039,16.95456]
[1780196791374,24.32,73991.22,78.8,0.4994,0.00039,16.95456]
[1780196791394,24.32,73991.22,78.8,0.4994,0.00039,16.95456]
[1780196791882,24.32,73988.65,78.8,0.4984,0.00039,16.94897]
[1780196792330,24.32,73988.65,78.8,0.4984,0.00039,16.94897]
[1780196796779,24.32,73985.6,78.8,0.49723,0.00039,16.948]
[1780196801748,24.32,73986.59,78.8,0.49761,0.00039,16.94833]
[1780196807917,24.32,73987.88,78.8,0.4981,0.00039,16.94874]
[1780196812773,24.32,73988.59,78.8,0.49838,0.00039,16.94895]
[1780196818464,24.32,73991.54,78.8,0.49952,0.00039,16.94975]
[1780196821324,24.32,73991.67,78.8,0.49957,0.00039,16.94979]
[1780196821333,24.32,73991.67,78.8,0.49957,0.00039,16.94979]
[1780196821403,24.32,73991.67,78.8,0.49957,0.00039,16.94979]
[1780196822309,24.32,73989.96,78.8,0.49891,0.00039,16.94934]
[1780196822492,24.32,73984.67,78.8,0.49687,0.00039,16.94767]
[1780196824506,24.32,73980.91,78.8,0.49541,0.00039,16.94621]
[1780196825469,24.32,73980.91,78.8,0.49541,0.00039,16.94621]
[1780196825476,24.32,73980.91,78.8,0.49541,0.00039,16.94621]
[1780196825488,24.32,73980.91,78.8,0.49541,0.00039,16.94621]
[1780196825602,24.32,73980.91,78.8,0.49541,0.00039,16.94621]
[1780196827496,24.32,73980.88,78.8,0.4954,0.00039,16.9462]
[1780196827505,24.32,73980.88,78.8,0.4954,0.00039,16.9462]
[1780196832562,24.32,73981.13,78.8,0.4955,0.00039,16.9463]
[1780196837597,24.33,73981.62,78.8,0.49569,0.00039,16.94651]
[1780196840639,24.33,73981.78,78.8,0.49575,0.00039,16.94657]
[1780196842021,24.33,73981.22,78.8,0.49554,0.00039,16.94634]
[1780196845376,24.33,73980.93,78.8,0.49543,0.00039,16.94622]
[1780196849601,24.33,73980.68,78.8,0.49533,0.00039,16.94612]
[1780196851856,24.33,73980.27,78.8,0.49517,0.00039,16.94105]
[1780196856726,24.33,73979.47,78.8,0.49486,0.00039,16.94071]
[1780196861781,24.33,73978.14,78.8,0.49435,0.00039,16.94011]
[1780196866816,24.33,73978.39,78.8,0.49445,0.00039,16.94022]
[1780196871210,24.33,73978.4,78.8,0.49445,0.00039,16.94023]
[1780196871991,24.33,73977.5,78.8,0.4941,0.00039,16.93981]
[1780196874037,24.33,73976.11,78.8,0.49357,0.00039,16.93914]
[1780196879907,24.34,73978.85,78.8,0.49462,0.00039,16.94043]
[1780196881026,24.34,73978.85,78.8,0.49462,0.00039,16.94043]
[1780196881045,24.34,73978.85,78.8,0.49462,0.00039,16.94043]
[1780196881222,24.34,73978.85,78.8,0.49462,0.00039,16.94043]
[1780196881826,24.34,73978.85,78.8,0.49462,0.00039,16.94043]
[1780196882075,24.34,73978.85,78.8,0.49462,0.00039,16.94043]
[1780196882132,24.34,73986.84,78.8,0.49771,0.00039,16.94352]
[1780196886805,24.34,73988.83,78.8,0.49848,0.00039,16.94413]
[1780196891991,24.34,73989.15,78.8,0.4986,0.00039,16.94422]
[1780196896420,24.34,73989.15,78.8,0.4986,0.00039,16.94422]
[1780196896775,24.34,73989.15,78.8,0.4986,0.00039,16.94422]
[1780196900425,24.35,73992.57,78.8,0.49992,0.00039,16.94511]
[1780196901195,24.35,73992.53,78.8,0.49991,0.00039,16.9451]
[1780196902050,24.35,73992.92,78.8,0.50006,0.00039,16.94519]
[1780196910117,24.36,73993.49,78.8,0.50028,0.00039,16.94532]
[1780196915152,24.36,73994.35,78.8,0.50061,0.00039,16.94061]
[1780196920193,24.37,73994.05,78.8,0.5005,0.00039,16.94055]
[1780196925228,24.37,73993.98,78.8,0.50047,0.00039,16.94053]
[1780196930263,24.38,73992.69,78.8,0.49997,0.00039,16.94025]
[1780196937462,24.38,73992.53,78.8,0.49991,0.00039,16.94021]
[1780196943120,24.39,73992.66,78.8,0.49996,0.00039,16.94024]
[1780196943136,24.39,73992.66,78.8,0.49996,0.00039,16.94024]
[1780196946735,24.39,73992.26,78.8,0.49981,0.00039,16.94015]
[1780196952417,24.39,73990.43,78.8,0.49911,0.00039,16.93969]
[1780196957648,24.4,73989.17,78.8,0.49862,0.00039,16.93934]
[1780196957650,24.4,73989.17,78.8,0.49862,0.00039,16.93934]
[1780196957663,24.4,73989.17,78.8,0.49862,0.00039,16.93934]
[1780196958679,24.4,73989.18,78.8,0.49863,0.00039,16.93934]
[1780196958838,24.4,73989.18,78.8,0.49863,0.00039,16.93934]
[1780196958781,24.4,73981.93,78.8,0.49583,0.00039,16.93686]
[1780196959400,24.4,73981.93,78.8,0.49583,0.00039,16.93686]
[1780196959466,24.4,73977.3,78.8,0.49405,0.00039,16.93484]
[1780196960437,24.4,73977.3,78.8,0.49405,0.00039,16.93484]
[1780196960836,24.4,73977.3,78.8,0.49405,0.00039,16.93484]
[1780196962070,24.4,73977.32,78.8,0.49406,0.00039,16.93485]
[1780196964433,24.4,73976.91,78.8,0.4939,0.00039,16.93466]
[1780196969536,24.4,73976.87,78.8,0.49389,0.00039,16.93464]
[1780196971757,24.4,73977.21,78.8,0.49402,0.00039,16.9348]
[1780196977494,24.4,73978.41,78.8,0.49448,0.00039,16.93046]
[1780196977794,24.4,73978.41,78.8,0.49448,0.00039,16.93046]
[1780196977809,24.4,73978.41,78.8,0.49448,0.00039,16.93046]
[1780196977944,24.4,73978.93,78.8,0.49468,0.00039,16.9307]
[1780196978000,24.4,73978.93,78.8,0.49468,0.00039,16.9307]
[1780196978600,24.4,73984.96,78.8,0.497,0.00039,16.93311]
[1780196979607,24.4,73989.0,78.8,0.49856,0.00039,16.9344]
[1780196985802,24.4,73990.35,78.8,0.49908,0.00039,16.93477]
[1780196987821,24.4,73990.66,78.8,0.4992,0.00039,16.93485]
[1780196996982,24.41,73991.47,78.8,0.49951,0.00038,16.93506]
[1780197001013,24.41,73990.74,78.8,0.49923,0.00038,16.93488]
[1780197006796,24.42,73988.5,78.8,0.49837,0.00038,16.93425]
[1780197007491,24.42,73988.5,78.8,0.49837,0.00038,16.93425]
[1780197007501,24.42,73988.5,78.8,0.49837,0.00038,16.93425]
[1780197010307,24.42,73982.91,78.8,0.49622,0.00038,16.93235]
[1780197010338,24.42,73982.91,78.8,0.49622,0.00038,16.93235]
[1780197010414,24.42,73982.91,78.8,0.49622,0.00038,16.93235]
[1780197010446,24.42,73982.91,78.8,0.49622,0.00038,16.93235]
[1780197010810,24.42,73982.91,78.8,0.49622,0.00038,16.93235]
[1780197010824,24.42,73978.08,78.8,0.49436,0.00038,16.93032]
[1780197011830,24.42,73974.47,78.8,0.49297,0.00038,16.92855]
[1780197012191,24.42,73974.47,78.8,0.49297,0.00038,16.92855]
[1780197012212,24.42,73974.47,78.8,0.49297,0.00038,16.92855]
[1780197012409,24.42,73974.47,78.8,0.49297,0.00038,16.92855]
[1780197012430,24.42,73974.47,78.8,0.49297,0.00038,16.92855]
[1780197012540,24.42,73974.47,78.8,0.49297,0.00038,16.92855]
[1780197012632,24.42,73974.47,78.8,0.49297,0.00038,16.92855]
[1780197012669,24.42,73974.47,78.8,0.49297,0.00038,16.92855]
[1780197012678,24.42,73974.47,78.8,0.49297,0.00038,16.92855]
[1780197012837,24.42,73967.43,78.8,0.49026,0.00038,16.92453]
[1780197012962,24.42,73967.43,78.8,0.49026,0.00038,16.92453]
[1780197014188,24.42,73964.86,78.8,0.48927,0.00038,16.92286]
[1780197014228,24.42,73964.86,78.8,0.48927,0.00038,16.92286]
[1780197014247,24.42,73964.86,78.8,0.48927,0.00038,16.92286]
[1780197014260,24.42,73964.86,78.8,0.48927,0.00038,16.92286]
[1780197014339,24.42,73964.86,78.8,0.48927,0.00038,16.92286]
[1780197014601,24.42,73964.86,78.8,0.48927,0.00038,16.92286]
[1780197014852,24.42,73974.08,78.8,0.49282,0.00038,16.92835]
[1780197015111,24.42,73974.08,78.8,0.49282,0.00038,16.92835]
[1780197015128,24.42,73974.08,78.8,0.49282,0.00038,16.92835]
[1780197015232,24.42,73974.08,78.8,0.49282,0.00038,16.92835]
[1780197015245,24.42,73974.08,78.8,0.49282,0.00038,16.92835]
[1780197015342,24.42,73974.08,78.8,0.49282,0.00038,16.92835]
[1780197015547,24.42,73974.08,78.8,0.49282,0.00038,16.92835]
[1780197015858,24.42,73980.55,78.8,0.49531,0.00038,16.9314]
[1780197016130,24.42,73980.55,78.8,0.49531,0.00038,16.9314]
[1780197016258,24.42,73980.55,78.8,0.49531,0.00038,16.9314]
[1780197016866,24.42,73985.41,78.8,0.49718,0.00038,16.93326]
[1780197018750,24.42,73986.66,78.8,0.49766,0.00038,16.93368]
[1780197020123,24.43,73985.34,78.8,0.49715,0.00038,16.93324]
[1780197024922,24.43,73992.64,78.8,0.49997,0.00038,16.93534]
[1780197027467,24.43,73993.03,78.8,0.50012,0.00038,16.93543]
[1780197029058,24.43,73995.69,78.8,0.50114,0.00038,16.93597]
[1780197029957,24.43,74000.38,78.8,0.50294,0.00038,16.93665]
[1780197034992,24.43,74003.34,78.8,0.50408,0.00038,16.93201]
[1780197041698,24.42,74003.67,78.8,0.50421,0.00038,16.93203]
[1780197044002,24.42,74000.24,78.8,0.50289,0.00038,16.93174]
[1780197044082,24.42,74000.24,78.8,0.50289,0.00038,16.93174]
[1780197052107,24.41,74000.26,78.8,0.50289,0.00038,16.93174]
[1780197057146,24.41,74000.43,78.8,0.50296,0.00039,16.93176]
[1780197062181,24.41,73999.82,78.8,0.50272,0.00039,16.93169]
[1780197067216,24.4,74004.01,78.8,0.50434,0.00039,16.93205]
[1780197071784,24.4,74004.59,78.8,0.50456,0.00039,16.93207]
[1780197074291,24.4,74004.69,78.8,0.5046,0.00039,16.93208]
[1780197074961,24.4,74004.69,78.8,0.5046,0.00039,16.93208]
[1780197081788,24.39,74006.83,78.8,0.50542,0.00039,16.93213]
[1780197081811,24.39,74006.83,78.8,0.50542,0.00039,16.93213]
[1780197081832,24.39,74006.83,78.8,0.50542,0.00039,16.93213]
[1780197081982,24.39,74007.08,78.8,0.50552,0.00039,16.93213]
[1780197083466,24.39,74015.34,78.8,0.5087,0.00039,16.93161]
[1780197084786,24.39,74015.34,78.8,0.5087,0.00039,16.93161]
[1780197084821,24.39,74015.34,78.8,0.5087,0.00039,16.93161]
[1780197086109,24.39,74017.21,78.8,0.50942,0.00039,16.93135]
[1780197090377,24.39,74020.81,78.8,0.51081,0.00039,16.93068]
[1780197091702,24.39,74020.81,78.8,0.51081,0.00039,16.93068]
[1780197094421,24.38,74022.38,78.8,0.51142,0.00039,16.92542]
[1780197102333,24.38,74020.35,78.8,0.51064,0.00039,16.92587]
[1780197104728,24.37,74019.64,78.8,0.51036,0.00039,16.92601]
[1780197116559,24.35,74019.63,78.8,0.51036,0.00039,16.92601]
[1780197123608,24.34,74020.22,78.8,0.51059,0.00039,16.92589]
[1780197127494,24.34,74021.94,78.8,0.51126,0.00039,16.92551]
[1780197132670,24.33,74022.26,78.8,0.51138,0.00039,16.92543]
[1780197137541,24.33,74021.51,78.8,0.51109,0.00039,16.92561]
[1780197137548,24.33,74021.51,78.8,0.51109,0.00039,16.92561]
[1780197138032,24.33,74018.48,78.8,0.50992,0.00039,16.92622]
[1780197138713,24.33,74014.68,78.8,0.50846,0.00039,16.92679]
[1780197141744,24.33,74012.54,78.8,0.50763,0.00039,16.92701]
[1780197144755,24.33,74008.46,78.8,0.50605,0.00039,16.92722]
[1780197148195,24.33,74005.98,78.8,0.50509,0.00039,16.92722]
[1780197153952,24.32,74005.97,78.8,0.50509,0.00039,16.92232]
[1780197155834,24.32,74012.23,78.8,0.50751,0.00039,16.92213]
[1780197160869,24.32,74012.74,78.8,0.50771,0.00039,16.92209]
[1780197163256,24.32,74012.81,78.8,0.50773,0.00039,16.92208]
[1780197163364,24.32,74012.81,78.8,0.50773,0.00039,16.92208]
[1780197168472,24.32,74012.92,78.8,0.50778,0.00039,16.92207]
[1780197171075,24.32,74013.02,78.8,0.50781,0.00039,16.92206]
[1780197171081,24.32,74013.02,78.8,0.50781,0.00039,16.92206]
[1780197171946,24.32,74018.03,78.8,0.50975,0.00039,16.9214]
[1780197176918,24.33,74019.95,78.8,0.51049,0.00039,16.92104]
[1780197176981,24.33,74019.1,78.8,0.51016,0.00039,16.92121]
[1780197182016,24.33,74019.89,78.8,0.51047,0.00039,16.92105]
[1780197187055,24.33,74012.82,78.8,0.50774,0.00039,16.92208]
[1780197188066,24.33,74007.02,78.8,0.5055,0.00039,16.92233]
[1780197190541,24.33,74006.12,78.8,0.50515,0.00039,16.92233]
[1780197190549,24.33,74006.12,78.8,0.50515,0.00039,16.92233]
[1780197197130,24.32,74005.95,78.8,0.50508,0.00039,16.92232]
[1780197202165,24.32,74002.97,78.8,0.50393,0.00039,16.92219]
[1780197207200,24.32,74003.55,78.8,0.50415,0.00039,16.92223]
[1780197212235,24.31,74003.39,78.8,0.50409,0.00039,16.91732]
[1780197215678,24.31,74003.3,78.8,0.50406,0.00039,16.91731]
[1780197216770,24.31,74003.56,78.8,0.50416,0.00039,16.91733]
[1780197223312,24.31,74003.87,78.8,0.50428,0.00039,16.91735]
[1780197228347,24.31,74003.7,78.8,0.50421,0.00039,16.91734]
[1780197233384,24.31,74004.39,78.8,0.50448,0.00039,16.91737]
[1780197236762,24.31,74004.36,78.8,0.50447,0.00039,16.91737]
[1780197242447,24.31,74005.04,78.8,0.50473,0.00039,16.9174]
[1780197245110,24.31,74005.32,78.8,0.50484,0.00039,16.91741]
[1780197247073,24.31,74007.58,78.8,0.50571,0.00039,16.91743]
[1780197248251,24.31,74009.15,78.8,0.50632,0.00039,16.9174]
[1780197248253,24.31,74009.15,78.8,0.50632,0.00039,16.9174]
[1780197248295,24.31,74009.15,78.8,0.50632,0.00039,16.9174]
[1780197248296,24.31,74009.15,78.8,0.50632,0.00039,16.9174]
[1780197248681,24.31,74013.83,78.8,0.50813,0.00039,16.91708]
[1780197250502,24.31,74018.76,78.8,0.51004,0.00039,16.91637]
[1780197256088,24.31,74018.86,78.8,0.51008,0.00039,16.91635]
[1780197258595,24.31,74015.75,78.8,0.50887,0.00039,16.91685]
[1780197260074,24.31,74015.94,78.8,0.50895,0.00039,16.91682]
[1780197260124,24.31,74015.94,78.8,0.50895,0.00039,16.91682]
[1780197260142,24.31,74015.94,78.8,0.50895,0.00039,16.91682]
[1780197260153,24.31,74015.92,78.8,0.50894,0.00039,16.91683]
[1780197260247,24.31,74015.92,78.8,0.50894,0.00039,16.91683]
[1780197260274,24.31,74015.92,78.8,0.50894,0.00039,16.91683]
[1780197260341,24.31,74015.92,78.8,0.50894,0.00039,16.91683]
[1780197261030,24.31,74025.29,78.8,0.51256,0.00039,16.91483]
[1780197262082,24.31,74025.29,78.8,0.51256,0.00039,16.91483]
[1780197262183,24.31,74031.4,78.8,0.51492,0.00039,16.91277]
[1780197262845,24.31,74035.32,78.8,0.51644,0.00039,16.91114]
[1780197266415,24.31,74034.44,78.8,0.5161,0.00039,16.91153]
[1780197269839,24.31,74034.6,78.8,0.51616,0.00039,16.91146]
[1780197269941,24.31,74034.65,78.8,0.51618,0.00039,16.91143]
[1780197272180,24.31,74035.01,78.8,0.51632,0.00039,16.91128]
[1780197281719,24.32,74036.32,78.8,0.51683,0.00039,16.90578]
[1780197284405,24.32,74037.92,78.8,0.51744,0.00039,16.90502]
[1780197284538,24.32,74037.92,78.8,0.51744,0.00039,16.90502]
[1780197284540,24.32,74037.92,78.8,0.51744,0.00039,16.90502]
[1780197284547,24.32,74037.92,78.8,0.51744,0.00039,16.90502]
[1780197285527,24.32,74039.97,78.8,0.51823,0.00039,16.90399]
[1780197288382,24.32,74043.65,78.8,0.51965,0.00039,16.90197]
[1780197294717,24.33,74047.26,78.8,0.52105,0.00039,16.89978]
[1780197294896,24.33,74047.26,78.8,0.52105,0.00039,16.89978]
[1780197295948,24.33,74047.54,78.8,0.52115,0.00039,16.89961]
[1780197295959,24.33,74047.54,78.8,0.52115,0.00039,16.89961]
[1780197297615,24.33,74050.7,78.8,0.52237,0.00039,16.89751]
[1780197302866,24.34,74052.77,78.8,0.52317,0.00039,16.89605]
[1780197305902,24.34,74051.44,78.8,0.52265,0.00039,16.897]
[1780197312608,24.34,74049.45,78.8,0.52188,0.00039,16.89837]
[1780197313855,24.34,74049.06,78.8,0.52173,0.00039,16.89863]
[1780197315444,24.34,74048.09,78.8,0.52136,0.00039,16.89927]
[1780197315589,24.34,74048.09,78.8,0.52136,0.00039,16.89927]
[1780197316964,24.34,74040.98,78.8,0.51861,0.00039,16.90348]
[1780197317412,24.34,74040.98,78.8,0.51861,0.00039,16.90348]
[1780197317478,24.34,74040.98,78.8,0.51861,0.00039,16.90348]
[1780197317971,24.34,74033.82,78.8,0.51585,0.00039,16.90691]
[1780197318954,24.34,74033.82,78.8,0.51585,0.00039,16.90691]
[1780197319965,24.34,74033.39,78.8,0.51568,0.00039,16.90709]
[1780197319985,24.34,74039.96,78.8,0.51822,0.00039,16.90402]
[1780197320410,24.34,74039.96,78.8,0.51822,0.00039,16.90402]
[1780197320551,24.34,74039.96,78.8,0.51822,0.00039,16.90402]
[1780197322022,24.34,74037.97,78.8,0.51745,0.00039,16.90502]
[1780197322077,24.34,74037.97,78.8,0.51745,0.00039,16.90502]
[1780197322123,24.34,74034.21,78.8,0.516,0.00039,16.90674]
[1780197324017,24.34,74030.62,78.8,0.51461,0.00039,16.90818]
[1780197327724,24.35,74030.58,78.8,0.5146,0.00039,16.9082]
[1780197327895,24.35,74030.58,78.8,0.5146,0.00039,16.9082]
[1780197327901,24.35,74030.58,78.8,0.5146,0.00039,16.9082]
[1780197328009,24.35,74030.58,78.8,0.5146,0.00039,16.9082]
[1780197328045,24.35,74030.25,78.8,0.51447,0.00039,16.90832]
[1780197329443,24.35,74027.89,78.8,0.51356,0.00039,16.90914]
[1780197329457,24.35,74027.89,78.8,0.51356,0.00039,16.90914]
[1780197329464,24.35,74027.89,78.8,0.51356,0.00039,16.90914]
[1780197329473,24.35,74027.89,78.8,0.51356,0.00039,16.90914]
[1780197329493,24.35,74027.89,78.8,0.51356,0.00039,16.90914]
[1780197329509,24.35,74027.89,78.8,0.51356,0.00039,16.90914]
[1780197329686,24.35,74027.89,78.8,0.51356,0.00039,16.90914]
[1780197330059,24.35,74022.41,78.8,0.51144,0.00039,16.9107]
[1780197332307,24.35,74019.32,78.8,0.51025,0.00039,16.90646]
[1780197333080,24.35,74019.24,78.8,0.51022,0.00039,16.90648]
[1780197338195,24.35,74018.61,78.8,0.50997,0.00039,16.9066]
[1780197344157,24.35,74018.03,78.8,0.50975,0.00039,16.9067]
[1780197344289,24.35,74018.03,78.8,0.50975,0.00039,16.9067]
[1780197350224,24.35,74018.39,78.8,0.50989,0.00039,16.90664]
[1780197350266,24.35,74018.39,78.8,0.50989,0.00039,16.90664]
[1780197351212,24.36,74022.46,78.8,0.51146,0.00039,16.90578]
[1780197353038,24.35,74023.65,78.8,0.51192,0.00039,16.90548]
[1780197358256,24.36,74026.45,78.8,0.513,0.00039,16.90469]
[1780197359131,24.36,74026.45,78.8,0.513,0.00039,16.90469]
[1780197359176,24.36,74026.45,78.8,0.513,0.00039,16.90469]
[1780197359565,24.36,74026.45,78.8,0.513,0.00039,16.90469]
[1780197360777,24.36,74027.07,78.8,0.51324,0.00039,16.9045]
[1780197361277,24.36,74036.48,78.8,0.51687,0.00039,16.90083]
[1780197362283,24.36,74039.88,78.8,0.51819,0.00039,16.89916]
[1780197362591,24.36,74039.88,78.8,0.51819,0.00039,16.89916]
[1780197364241,24.36,74040.1,78.8,0.51827,0.00039,16.89905]
[1780197364358,24.36,74039.12,78.8,0.51789,0.00039,16.89955]
[1780197365305,24.36,74039.62,78.8,0.51808,0.00039,16.8993]
[1780197365366,24.36,74039.62,78.8,0.51808,0.00039,16.8993]
[1780197365652,24.36,74039.62,78.8,0.51808,0.00039,16.8993]
[1780197366894,24.36,74039.62,78.8,0.51808,0.00039,16.8993]
[1780197366905,24.36,74039.62,78.8,0.51808,0.00039,16.8993]
[1780197366936,24.36,74040.46,78.8,0.51841,0.00039,16.89886]
[1780197367833,24.36,74040.46,78.8,0.51841,0.00039,16.89886]
[1780197367918,24.36,74034.18,78.8,0.51598,0.00039,16.90186]
[1780197368525,24.36,74034.18,78.8,0.51598,0.00039,16.90186]
[1780197370361,24.36,74032.9,78.8,0.51549,0.00039,16.90239]
[1780197370419,24.36,74032.9,78.8,0.51549,0.00039,16.90239]
[1780197374909,24.36,74032.86,78.8,0.51548,0.00039,16.90241]
[1780197378749,24.36,74032.86,78.8,0.51548,0.00039,16.90241]
[1780197378764,24.36,74032.86,78.8,0.51548,0.00039,16.90241]
[1780197380410,24.36,74027.48,78.8,0.5134,0.00039,16.90437]
[1780197382314,24.36,74027.48,78.8,0.5134,0.00039,16.90437]
[1780197382886,24.36,74027.75,78.8,0.5135,0.00039,16.90428]
[1780197383074,24.36,74027.75,78.8,0.5135,0.00039,16.90428]
[1780197388466,24.36,74025.1,78.8,0.51248,0.00039,16.90509]
[1780197391607,24.36,74024.85,78.8,0.51238,0.00039,16.90516]
[1780197391623,24.36,74024.85,78.8,0.51238,0.00039,16.90516]
[1780197392806,24.36,74019.88,78.8,0.51046,0.00039,16.90145]
[1780197393353,24.36,74019.88,78.8,0.51046,0.00039,16.90145]
[1780197393501,24.36,74019.45,78.8,0.5103,0.00039,16.90153]
[1780197399768,24.36,74019.54,78.8,0.51033,0.00039,16.90152]
[1780197399790,24.36,74019.54,78.8,0.51033,0.00039,16.90152]
[1780197399795,24.36,74019.54,78.8,0.51033,0.00039,16.90152]
[1780197399864,24.36,74019.54,78.8,0.51033,0.00039,16.90152]
[1780197402742,24.36,74021.41,78.8,0.51106,0.00039,16.90112]
[1780197404624,24.36,74021.07,78.8,0.51092,0.00039,16.9012]
[1780197404991,24.36,74021.07,78.8,0.51092,0.00039,16.9012]
[1780197405078,24.36,74022.29,78.8,0.5114,0.00039,16.90092]
[1780197405585,24.36,74027.72,78.8,0.51349,0.00039,16.89939]
[1780197406675,24.36,74027.72,78.8,0.51349,0.00039,16.89939]
[1780197409924,24.36,74033.53,78.8,0.51574,0.00039,16.89723]
[1780197410023,24.36,74032.87,78.8,0.51548,0.00039,16.8975]
[1780197411627,24.36,74029.36,78.8,0.51413,0.00039,16.89883]
[1780197416947,24.36,74029.58,78.8,0.51421,0.00039,16.89875]
[1780197417163,24.36,74029.58,78.8,0.51421,0.00039,16.89875]
[1780197419769,24.36,74029.54,78.8,0.5142,0.00039,16.89877]
[1780197420449,24.36,74029.54,78.8,0.5142,0.00039,16.89877]
[1780197425729,24.36,74025.86,78.8,0.51277,0.00039,16.89996]
[1780197433037,24.36,74023.93,78.8,0.51203,0.00039,16.9005]
[1780197433053,24.36,74023.93,78.8,0.51203,0.00039,16.9005]
[1780197435119,24.36,74020.62,78.8,0.51075,0.00039,16.9013]
[1780197435220,24.36,74018.63,78.8,0.50998,0.00039,16.90169]
[1780197436263,24.36,74018.63,78.8,0.50998,0.00039,16.90169]
[1780197436364,24.36,74017.95,78.8,0.50972,0.00039,16.90181]
[1780197443855,24.38,74019.3,78.8,0.51024,0.00039,16.90157]
[1780197446426,24.38,74020.07,78.8,0.51053,0.00039,16.90142]
[1780197446597,24.38,74020.07,78.8,0.51053,0.00039,16.90142]
[1780197446630,24.38,74020.07,78.8,0.51053,0.00039,16.90142]
[1780197446876,24.39,74023.57,78.8,0.51188,0.00039,16.90061]
[1780197447883,24.39,74027.55,78.8,0.51342,0.00039,16.89945]
[1780197452918,24.38,74028.84,78.8,0.51392,0.00039,16.89412]
[1780197456506,24.38,74028.22,78.8,0.51368,0.00039,16.89432]
[1780197456528,24.38,74028.22,78.8,0.51368,0.00039,16.89432]
[1780197456744,24.38,74028.22,78.8,0.51368,0.00039,16.89432]
[1780197460066,24.39,74022.6,78.8,0.51151,0.00039,16.89594]
[1780197466354,24.39,74022.36,78.8,0.51142,0.00039,16.896]
[1780197471858,24.41,74020.37,78.8,0.51064,0.00039,16.89646]
[1780197477087,24.43,74020.05,78.8,0.51052,0.00039,16.89652]
[1780197481932,24.44,74020.41,78.8,0.51065,0.00039,16.89645]
[1780197483758,24.44,74021.7,78.8,0.51115,0.00039,16.89617]
[1780197489174,24.45,74022.09,78.8,0.5113,0.00039,16.89608]
[1780197493787,24.45,74022.23,78.8,0.51135,0.00038,16.89605]
[1780197506293,24.47,74022.13,78.8,0.51131,0.00038,16.89608]
[1780197506730,24.47,74022.13,78.8,0.51131,0.00038,16.89608]
[1780197507358,24.47,74022.13,78.8,0.51131,0.00038,16.89608]
[1780197507924,24.48,74022.13,78.8,0.51131,0.00038,16.89608]
[1780197508004,24.48,74022.13,78.8,0.51131,0.00038,16.89608]
[1780197510567,24.48,74027.21,78.8,0.51326,0.00038,16.89469]
[1780197513341,24.47,74030.77,78.8,0.51463,0.00038,16.88857]
[1780197514349,24.47,74035.33,78.8,0.51639,0.00038,16.88672]
[1780197515665,24.47,74036.64,78.8,0.51689,0.00038,16.88613]
[1780197515715,24.47,74036.64,78.8,0.51689,0.00038,16.88613]
[1780197516364,24.47,74037.89,78.8,0.51737,0.00038,16.88554]
[1780197516670,24.47,74037.89,78.8,0.51737,0.00038,16.88554]
[1780197516785,24.47,74037.89,78.8,0.51737,0.00038,16.88554]
[1780197517372,24.47,74042.71,78.8,0.51922,0.00038,16.88303]
[1780197522406,24.47,74046.89,78.8,0.52083,0.00038,16.88057]
[1780197526729,24.47,74046.13,78.8,0.52054,0.00038,16.88104]
[1780197528835,24.48,74045.69,78.8,0.52037,0.00038,16.88131]
[1780197530246,24.48,74045.95,78.8,0.52047,0.00038,16.88115]
[1780197530840,24.48,74046.65,78.8,0.52074,0.00038,16.88072]
[1780197532297,24.48,74048.04,78.8,0.52127,0.00038,16.87985]
[1780197532305,24.48,74048.04,78.8,0.52127,0.00038,16.87985]
[1780197536378,24.48,74049.34,78.8,0.52177,0.00038,16.87901]
[1780197538119,24.48,74048.83,78.8,0.52157,0.00038,16.87934]
[1780197538533,24.48,74048.52,78.8,0.52145,0.00038,16.87955]
[1780197543487,24.48,74049.29,78.8,0.52175,0.00038,16.87905]
[1780197548487,24.49,74050.28,78.8,0.52212,0.00038,16.87839]
[1780197550246,24.49,74049.98,78.8,0.52201,0.00038,16.8786]
[1780197555645,24.49,74051.74,78.8,0.52268,0.00038,16.8774]
[1780197556847,24.49,74052.93,78.8,0.52313,0.00038,16.87656]
[1780197558540,24.5,74050.11,78.8,0.52205,0.00038,16.87852]
[1780197558554,24.5,74050.11,78.8,0.52205,0.00038,16.87852]
[1780197558574,24.5,74050.11,78.8,0.52205,0.00038,16.87852]
[1780197558593,24.5,74050.11,78.8,0.52205,0.00038,16.87852]
[1780197558650,24.5,74050.11,78.8,0.52205,0.00038,16.87852]
[1780197559667,24.5,74054.5,78.8,0.52374,0.00038,16.87543]
[1780197561099,24.5,74054.5,78.8,0.52374,0.00038,16.87543]
[1780197564422,24.5,74056.36,78.8,0.52445,0.00038,16.87402]
[1780197565982,24.5,74061.32,78.8,0.52635,0.00038,16.87002]
[1780197571416,24.5,74061.81,78.8,0.52654,0.00038,16.8696]
[1780197575780,24.49,74057.95,78.8,0.52507,0.00038,16.86786]
[1780197576972,24.49,74057.95,78.8,0.52507,0.00038,16.86786]
[1780197577000,24.49,74057.95,78.8,0.52507,0.00038,16.86786]
[1780197578157,24.49,74057.31,78.8,0.52482,0.00038,16.86836]
[1780197583835,24.49,74054.95,78.8,0.52392,0.00038,16.87017]
[1780197588498,24.49,74053.05,78.8,0.52319,0.00038,16.87156]
[1780197588829,24.49,74052.05,78.8,0.5228,0.00038,16.87227]
[1780197588844,24.49,74052.05,78.8,0.5228,0.00038,16.87227]
[1780197590477,24.49,74048.93,78.8,0.52161,0.00038,16.87438]
[1780197594105,24.49,74048.87,78.8,0.52158,0.00038,16.87442]
[1780197594546,24.49,74048.87,78.8,0.52158,0.00038,16.87442]
[1780197595301,24.49,74044.59,78.8,0.51994,0.00038,16.87707]
[1780197600959,24.49,74043.7,78.8,0.5196,0.00038,16.87758]
[1780197603185,24.49,74043.55,78.8,0.51954,0.00038,16.87767]
[1780197604987,24.49,74039.22,78.8,0.51788,0.00038,16.87999]
[1780197607510,24.49,74039.22,78.8,0.51788,0.00038,16.87999]
[1780197607890,24.49,74039.22,78.8,0.51788,0.00038,16.87999]
[1780197607900,24.49,74039.22,78.8,0.51788,0.00038,16.87999]
[1780197608019,24.49,74045.24,78.8,0.52019,0.00038,16.87668]
[1780197609093,24.49,74049.28,78.8,0.52174,0.00038,16.87415]
[1780197610072,24.49,74049.28,78.8,0.52174,0.00038,16.87415]
[1780197611111,24.49,74053.41,78.8,0.52333,0.00038,16.87129]
[1780197613023,24.49,74053.47,78.8,0.52335,0.00038,16.87125]
[1780197613194,24.49,74053.47,78.8,0.52335,0.00038,16.87125]
[1780197613535,24.49,74053.47,78.8,0.52335,0.00038,16.87125]
[1780197614854,24.49,74057.06,78.8,0.52473,0.00038,16.86855]
[1780197615139,24.49,74061.17,78.8,0.52631,0.00038,16.86521]
[1780197620174,24.49,74063.31,78.8,0.52712,0.00038,16.86337]
[1780197625209,24.49,74062.93,78.8,0.52698,0.00038,16.86371]
[1780197630244,24.49,74062.46,78.8,0.5268,0.00038,16.86412]
[1780197635279,24.5,74061.88,78.8,0.52658,0.00038,16.8597]
[1780197640314,24.5,74061.88,78.8,0.52658,0.00038,16.8597]
[1780197645349,24.5,74062.92,78.8,0.52697,0.00038,16.85881]
[1780197650384,24.5,74063.66,78.8,0.52726,0.00038,16.85817]
[1780197651391,24.5,74066.92,78.8,0.52851,0.00038,16.85521]
[1780197655153,24.5,74065.87,78.8,0.5281,0.00038,16.85618]
[1780197655197,24.5,74065.87,78.8,0.5281,0.00038,16.85618]
[1780197655419,24.5,74061.68,78.8,0.52649,0.00038,16.85989]
[1780197655926,24.5,74061.68,78.8,0.52649,0.00038,16.85989]
[1780197661461,24.51,74057.82,78.8,0.52501,0.00038,16.86306]
[1780197661737,24.51,74057.82,78.8,0.52501,0.00038,16.86306]
[1780197669517,24.51,74058.29,78.8,0.52519,0.00038,16.86269]
[1780197672635,24.51,74056.8,78.8,0.52462,0.00038,16.86387]
[1780197673545,24.51,74050.29,78.8,0.52212,0.00038,16.86859]
[1780197673679,24.51,74050.29,78.8,0.52212,0.00038,16.86859]
[1780197676213,24.51,74047.87,78.8,0.52119,0.00038,16.87017]
[1780197680505,24.51,74046.95,78.8,0.52084,0.00038,16.87075]
[1780197690665,24.5,74046.3,78.8,0.52059,0.00038,16.87114]
[1780197695849,24.5,74046.45,78.8,0.52066,0.00038,16.86613]
[1780197695904,24.5,74046.45,78.8,0.52066,0.00038,16.86613]
[1780197696707,24.5,74051.0,78.8,0.5224,0.00038,16.86318]
[1780197700486,24.5,74052.5,78.8,0.52298,0.00038,16.86213]
[1780197706779,24.51,74053.4,78.8,0.52332,0.00038,16.8615]
[1780197711814,24.51,74055.71,78.8,0.52421,0.00038,16.85979]
[1780197716850,24.51,74054.41,78.8,0.52371,0.00038,16.86076]
[1780197720278,24.51,74054.41,78.8,0.52371,0.00038,16.86076]
[1780197721885,24.51,74060.79,78.8,0.52615,0.00038,16.85574]
[1780197726305,24.51,74062.89,78.8,0.52696,0.00038,16.85395]
[1780197728420,24.51,74061.97,78.8,0.5266,0.00038,16.85475]
[1780197732101,24.52,74062.22,78.8,0.5267,0.00038,16.85454]
[1780197736209,24.52,74063.04,78.8,0.52701,0.00038,16.85384]
[1780197744040,24.53,74062.06,78.8,0.52663,0.00038,16.8547]
[1780197749075,24.53,74062.04,78.8,0.52662,0.00038,16.85473]
[1780197751501,24.53,74062.04,78.8,0.52662,0.00038,16.85473]
[1780197751756,24.53,74062.01,78.8,0.52661,0.00038,16.84983]
[1780197757130,24.54,74058.77,78.8,0.52536,0.00038,16.85253]
[1780197764180,24.54,74058.89,78.8,0.52541,0.00038,16.85244]
[1780197769215,24.54,74058.85,78.8,0.52539,0.00038,16.85248]
[1780197774250,24.55,74061.1,78.8,0.52625,0.00038,16.85064]
[1780197780293,24.55,74058.92,78.8,0.52541,0.00038,16.85244]
[1780197785328,24.55,74058.88,78.8,0.52539,0.00038,16.85248]
[1780197787657,24.55,74058.88,78.8,0.52539,0.00038,16.85248]
[1780197789356,24.56,74055.25,78.8,0.524,0.00038,16.8553]
[1780197793296,24.56,74055.28,78.8,0.52401,0.00038,16.85528]
[1780197793472,24.56,74055.28,78.8,0.52401,0.00038,16.85528]
[1780197800433,24.56,74056.48,78.8,0.52447,0.00038,16.85438]
[1780197806475,24.56,74056.2,78.8,0.52436,0.00038,16.8546]
[1780197811512,24.57,74055.83,78.8,0.52422,0.00038,16.84996]
[1780197816547,24.57,74055.93,78.8,0.52426,0.00038,16.84989]
[1780197817864,24.57,74055.93,78.8,0.52426,0.00038,16.84989]
[1780197817870,24.57,74055.93,78.8,0.52426,0.00038,16.84989]
[1780197817915,24.57,74055.93,78.8,0.52426,0.00038,16.84989]
[1780197818129,24.57,74055.93,78.8,0.52426,0.00038,16.84989]
[1780197818274,24.57,74055.93,78.8,0.52426,0.00038,16.84989]
[1780197818341,24.57,74055.93,78.8,0.52426,0.00038,16.84989]
[1780197818562,24.57,74061.2,78.8,0.52627,0.00038,16.84568]
[1780197819569,24.57,74066.73,78.8,0.52839,0.00038,16.84079]
[1780197824605,24.57,74068.32,78.8,0.529,0.00038,16.83931]
[1780197825024,24.57,74068.32,78.8,0.529,0.00038,16.83931]
[1780197827590,24.57,74068.5,78.8,0.52906,0.00038,16.83914]
[1780197828557,24.57,74068.42,78.8,0.52903,0.00038,16.83922]
[1780197833666,24.58,74070.14,78.8,0.52969,0.00038,16.83758]
[1780197836936,24.58,74070.93,78.8,0.52999,0.00038,16.83681]
[1780197837748,24.58,74070.93,78.8,0.52999,0.00038,16.83681]
[1780197837760,24.58,74070.93,78.8,0.52999,0.00038,16.83681]
[1780197837819,24.58,74072.07,78.8,0.53042,0.00038,16.83567]
[1780197838703,24.58,74072.82,78.8,0.53071,0.00038,16.83491]
[1780197838798,24.58,74072.82,78.8,0.53071,0.00038,16.83491]
[1780197841304,24.58,74073.31,78.8,0.53089,0.00038,16.83442]
[1780197846760,24.59,74073.28,78.8,0.53087,0.00038,16.83447]
[1780197849524,24.59,74073.0,78.8,0.53077,0.00038,16.83476]
[1780197854816,24.6,74073.06,78.8,0.53078,0.00038,16.83472]
[1780197858724,24.6,74073.06,78.8,0.53078,0.00038,16.83472]
[1780197859019,24.6,74073.05,78.8,0.53077,0.00038,16.83475]
[1780197860860,24.6,74079.93,78.8,0.5334,0.00038,16.82736]
[1780197863402,24.61,74080.01,78.8,0.53343,0.00038,16.82727]
[1780197863469,24.61,74081.13,78.8,0.53386,0.00038,16.82601]
[1780197866532,24.61,74079.27,78.8,0.53314,0.00038,16.82812]
[1780197866550,24.61,74079.32,78.8,0.53316,0.00038,16.82807]
[1780197871936,24.61,74079.24,78.8,0.53313,0.00038,16.82324]
[1780197877979,24.62,74080.98,78.8,0.53379,0.00038,16.8213]
[1780197884021,24.62,74080.49,78.8,0.5336,0.00038,16.82187]
[1780197891783,24.63,74080.57,78.8,0.53363,0.00038,16.82179]
[1780197897112,24.63,74080.3,78.8,0.53352,0.00038,16.82212]
[1780197898699,24.63,74080.3,78.8,0.53352,0.00038,16.82212]
[1780197898709,24.63,74080.3,78.8,0.53352,0.00038,16.82212]
[1780197898800,24.63,74079.83,78.8,0.53334,0.00038,16.82266]
[1780197900570,24.63,74079.38,78.8,0.53316,0.00038,16.82316]
[1780197900671,24.63,74079.21,78.8,0.5331,0.00038,16.82335]
[1780197906729,24.64,74079.74,78.8,0.5333,0.00038,16.82277]
[1780197909362,24.64,74079.71,78.8,0.53328,0.00038,16.82282]
[1780197910570,24.64,74079.71,78.8,0.53328,0.00038,16.82283]
[1780197911212,24.64,74083.36,78.8,0.53467,0.00038,16.81864]
[1780197913564,24.65,74083.86,78.8,0.53486,0.00038,16.81806]
[1780197913653,24.65,74084.22,78.8,0.535,0.00038,16.81763]
[1780197914035,24.65,74084.22,78.8,0.535,0.00038,16.81763]
[1780197914832,24.65,74090.47,78.8,0.53737,0.00038,16.80991]
[1780197915240,24.65,74094.28,78.8,0.53882,0.00038,16.80491]
[1780197916413,24.65,74094.28,78.8,0.53882,0.00038,16.80491]
[1780197916479,24.65,74094.28,78.8,0.53882,0.00038,16.80491]
[1780197918261,24.65,74098.71,78.8,0.5405,0.00038,16.79883]
[1780197919938,24.65,74098.79,78.8,0.54053,0.00038,16.79873]
[1780197921827,24.66,74099.36,78.8,0.54075,0.00038,16.79793]
[1780197923707,24.66,74100.12,78.8,0.54103,0.00038,16.79687]
[1780197923729,24.66,74100.12,78.8,0.54103,0.00038,16.79687]
[1780197923868,24.66,74100.12,78.8,0.54103,0.00038,16.79687]
[1780197923986,24.66,74100.6,78.8,0.54121,0.00038,16.79619]
[1780197924767,24.66,74100.6,78.8,0.54121,0.00038,16.79619]
[1780197924802,24.66,74106.44,78.8,0.54343,0.00038,16.78754]
[1780197925311,24.66,74112.78,78.8,0.54583,0.00038,16.77756]
[1780197927424,24.66,74114.66,78.8,0.54654,0.00038,16.77449]
[1780197932958,24.67,74113.06,78.8,0.54594,0.00038,16.77219]
[1780197939488,24.67,74113.17,78.8,0.54598,0.00038,16.77204]
[1780197941594,24.67,74109.24,78.8,0.54448,0.00038,16.77835]
[1780197942215,24.67,74109.24,78.8,0.54448,0.00038,16.77835]
[1780197950201,24.68,74107.85,78.8,0.54395,0.00038,16.78055]
[1780197950250,24.68,74107.85,78.8,0.54395,0.00038,16.78055]
[1780197950253,24.68,74107.85,78.8,0.54395,0.00038,16.78055]
[1780197950288,24.68,74107.85,78.8,0.54395,0.00038,16.78055]
[1780197951225,24.69,74105.66,78.8,0.54311,0.00038,16.78395]
[1780197954000,24.69,74106.17,78.8,0.54329,0.00038,16.7832]
[1780197959549,24.7,74105.39,78.8,0.54299,0.00038,16.78443]
[1780197960048,24.7,74105.39,78.8,0.54299,0.00038,16.78443]
[1780197965593,24.7,74102.6,78.8,0.54192,0.00038,16.78861]
[1780197970626,24.71,74106.48,78.8,0.54339,0.00038,16.78283]
[1780197974376,24.71,74106.52,78.8,0.5434,0.00038,16.78279]
[1780197976376,24.71,74108.64,78.8,0.5442,0.00038,16.77954]
[1780197978943,24.71,74108.64,78.8,0.5442,0.00038,16.77954]
[1780197982384,24.71,74105.99,78.8,0.54319,0.00038,16.78364]
[1780197982468,24.71,74105.99,78.8,0.54319,0.00038,16.78364]
[1780197986215,24.72,74101.48,78.8,0.54148,0.00038,16.79033]
[1780197987907,24.72,74101.55,78.8,0.5415,0.00038,16.79023]
[1780197996808,24.73,74101.55,78.8,0.5415,0.00038,16.78535]
[1780197997018,24.73,74101.55,78.8,0.5415,0.00038,16.78535]
[1780198005871,24.74,74102.12,78.8,0.5417,0.00038,16.78459]
[1780198015941,24.75,74102.12,78.8,0.54168,0.00038,16.78465]
[1780198021983,24.75,74101.94,78.8,0.5416,0.00038,16.78496]
[1780198022238,24.75,74101.94,78.8,0.5416,0.00038,16.78496]
[1780198024682,24.76,74101.29,78.8,0.54136,0.00038,16.78591]
[1780198027687,24.76,74101.29,78.8,0.54136,0.00038,16.78591]
[1780198031885,24.76,74101.37,78.8,0.54138,0.00038,16.78583]
[1780198037089,24.77,74101.49,78.8,0.54141,0.00038,16.7857]
[1780198042124,24.77,74101.82,78.8,0.54153,0.00038,16.78526]
[1780198047159,24.78,74101.88,78.8,0.54155,0.00038,16.7852]
[1780198055295,24.78,74101.8,78.8,0.54152,0.00038,16.78532]
[1780198057277,24.78,74101.8,78.8,0.54152,0.00038,16.7804]
[1780198058918,24.78,74092.76,78.8,0.5381,0.00038,16.79283]
[1780198059244,24.78,74086.93,78.8,0.53588,0.00038,16.80019]
[1780198061446,24.78,74086.9,78.8,0.53587,0.00038,16.80023]
[1780198061639,24.78,74086.9,78.8,0.53587,0.00038,16.80023]
[1780198063302,24.79,74084.38,78.8,0.53492,0.00038,16.80325]
[1780198063317,24.79,74084.38,78.8,0.53492,0.00038,16.80325]
[1780198064708,24.79,74084.27,78.8,0.53488,0.00038,16.80337]
[1780198065439,24.79,74083.78,78.8,0.53469,0.00038,16.80395]
[1780198065486,24.79,74083.39,78.8,0.53454,0.00038,16.8044]
[1780198069976,24.79,74083.43,78.8,0.53456,0.00038,16.80436]
[1780198070047,24.79,74082.92,78.8,0.53436,0.00038,16.80495]
[1780198074349,24.79,74079.54,78.8,0.53308,0.00038,16.80878]
[1780198075207,24.79,74079.54,78.8,0.53308,0.00038,16.80878]
[1780198079277,24.79,74079.53,78.8,0.53307,0.00038,16.8088]
[1780198079384,24.79,74078.81,78.8,0.5328,0.00038,16.80959]
[1780198084419,24.79,74081.44,78.8,0.53379,0.00038,16.80668]
[1780198089454,24.8,74080.03,78.8,0.53325,0.00038,16.80828]
[1780198094489,24.8,74080.47,78.8,0.53342,0.00038,16.8078]
[1780198096298,24.8,74080.47,78.8,0.53342,0.00038,16.8078]
[1780198096399,24.8,74080.47,78.8,0.53341,0.00038,16.80781]
[1780198101538,24.81,74079.67,78.8,0.53311,0.00038,16.80871]
[1780198107582,24.81,74080.46,78.8,0.5334,0.00038,16.80785]
[1780198114631,24.82,74080.59,78.8,0.53345,0.00038,16.80279]
[1780198121680,24.82,74080.14,78.8,0.53328,0.00038,16.80332]
[1780198127722,24.83,74079.73,78.8,0.53311,0.00038,16.80379]
[1780198132756,24.83,74079.84,78.8,0.53315,0.00038,16.80368]
[1780198136407,24.83,74079.87,78.8,0.53316,0.00038,16.80365]
[1780198136785,24.83,74079.86,78.8,0.53316,0.00038,16.80367]
[1780198140106,24.83,74079.86,78.8,0.53316,0.00038,16.80367]
[1780198140813,24.84,74083.25,78.8,0.53444,0.00038,16.79985]
[1780198143912,24.84,74085.77,78.8,0.53539,0.00038,16.7969]
[1780198144184,24.84,74085.89,78.8,0.53543,0.00038,16.79676]
[1780198144841,24.84,74089.86,78.8,0.53693,0.00038,16.7919]
[1780198145167,24.84,74089.86,78.8,0.53693,0.00038,16.7919]
[1780198145408,24.84,74089.86,78.8,0.53693,0.00038,16.7919]
[1780198147386,24.84,74093.38,78.8,0.53826,0.00038,16.7874]
[1780198148603,24.85,74092.93,78.8,0.53809,0.00038,16.78799]
[1780198153904,24.86,74092.58,78.8,0.53794,0.00038,16.7885]
[1780198158939,24.86,74092.64,78.8,0.53796,0.00038,16.78845]
[1780198159180,24.86,74092.64,78.8,0.53796,0.00038,16.78845]
[1780198164981,24.87,74093.13,78.8,0.53813,0.00038,16.78786]
[1780198167294,24.87,74093.13,78.8,0.53813,0.00038,16.78786]
[1780198167793,24.87,74093.13,78.8,0.53813,0.00038,16.78786]
[1780198167796,24.87,74093.13,78.8,0.53813,0.00038,16.78786]
[1780198167799,24.87,74093.13,78.8,0.53813,0.00038,16.78786]
[1780198167864,24.87,74093.13,78.8,0.53813,0.00038,16.78786]
[1780198168081,24.87,74093.13,78.8,0.53813,0.00038,16.78786]
[1780198168382,24.88,74093.85,78.8,0.5384,0.00038,16.78695]
[1780198168804,24.88,74093.85,78.8,0.5384,0.00038,16.78695]
[1780198169009,24.88,74103.89,78.8,0.54219,0.00038,16.77302]
[1780198170016,24.88,74108.5,78.8,0.54392,0.00038,16.76612]
[1780198171199,24.88,74108.17,78.8,0.54381,0.00038,16.76169]
[1780198177067,24.89,74106.4,78.8,0.54313,0.00038,16.76441]
[1780198183109,24.89,74107.25,78.8,0.54344,0.00038,16.76318]
[1780198184116,24.89,74103.4,78.8,0.54199,0.00038,16.7689]
[1780198189151,24.9,74103.51,78.8,0.54202,0.00038,16.76876]
[1780198194186,24.9,74102.03,78.8,0.54146,0.00038,16.77093]
[1780198199496,24.9,74102.45,78.8,0.54161,0.00038,16.77034]
[1780198200535,24.91,74102.2,78.8,0.54152,0.00038,16.77071]
[1780198202343,24.91,74102.09,78.8,0.54147,0.00038,16.77087]
[1780198204662,24.91,74101.97,78.8,0.54143,0.00038,16.77105]
[1780198205463,24.91,74100.86,78.8,0.54101,0.00038,16.77264]
[1780198205591,24.91,74100.86,78.8,0.54101,0.00038,16.77264]
[1780198207456,24.91,74101.0,78.8,0.54106,0.00038,16.77244]
[1780198207576,24.91,74101.0,78.8,0.54106,0.00038,16.77244]
[1780198207642,24.91,74101.0,78.8,0.54106,0.00038,16.77244]
[1780198208285,24.91,74096.54,78.8,0.53937,0.00038,16.77862]
[1780198209234,24.91,74096.54,78.8,0.53937,0.00038,16.77862]
[1780198210015,24.91,74096.54,78.8,0.53937,0.00038,16.77862]
[1780198210116,24.91,74093.16,78.8,0.5381,0.00038,16.78309]
[1780198210425,24.91,74093.16,78.8,0.5381,0.00038,16.78309]
[1780198210894,24.91,74088.03,78.8,0.53616,0.00038,16.78955]
[1780198215808,24.91,74086.42,78.8,0.53556,0.00038,16.7915]
[1780198215910,24.91,74084.57,78.8,0.53486,0.00038,16.79369]
[1780198217054,24.91,74084.57,78.8,0.53486,0.00038,16.79369]
[1780198217213,24.91,74084.57,78.8,0.53486,0.00038,16.79369]
[1780198217155,24.91,74084.39,78.8,0.53479,0.00038,16.7939]
[1780198217487,24.91,74084.39,78.8,0.53479,0.00038,16.7939]
[1780198217876,24.91,74084.39,78.8,0.53479,0.00038,16.7939]
[1780198217977,24.91,74084.36,78.8,0.53478,0.00038,16.79393]
[1780198219803,24.91,74086.31,78.8,0.53552,0.00038,16.79163]
[1780198219904,24.91,74086.25,78.8,0.53549,0.00038,16.79171]
[1780198225404,24.91,74083.62,78.8,0.5345,0.00038,16.7948]
[1780198231446,24.91,74083.08,78.8,0.5343,0.00038,16.79048]
[1780198236481,24.91,74082.44,78.8,0.53406,0.00038,16.79122]
[1780198243451,24.92,74082.92,78.8,0.53424,0.00038,16.79067]
[1780198244309,24.92,74082.92,78.8,0.53424,0.00038,16.79067]
[1780198249572,24.92,74081.97,78.8,0.53388,0.00038,16.79176]
[1780198255614,24.92,74082.21,78.8,0.53396,0.00038,16.79151]
[1780198260649,24.93,74082.07,78.8,0.53391,0.00038,16.79168]
[1780198265684,24.93,74082.09,78.8,0.53391,0.00038,16.79167]
[1780198266509,24.93,74082.09,78.8,0.53391,0.00038,16.79167]
[1780198271728,24.93,74080.22,78.8,0.5332,0.00038,16.79377]
[1780198277188,24.93,74078.49,78.8,0.53255,0.00038,16.79566]
[1780198280127,24.94,74078.86,78.8,0.53268,0.00038,16.79527]
[1780198281850,24.94,74077.96,78.8,0.53234,0.00038,16.79624]
[1780198281960,24.94,74077.96,78.8,0.53234,0.00038,16.79624]
[1780198282185,24.94,74077.96,78.8,0.53234,0.00038,16.79624]
[1780198283253,24.94,74077.26,78.8,0.53208,0.00038,16.79698]
[1780198284737,24.94,74077.06,78.8,0.532,0.00038,16.7972]
[1780198290861,24.94,74075.21,78.8,0.5313,0.00038,16.79913]
[1780198295896,24.94,74075.9,78.8,0.53157,0.00038,16.79348]
[1780198301057,24.94,74075.46,78.8,0.5314,0.00038,16.79394]
[1780198306973,24.94,74074.41,78.8,0.531,0.00038,16.79502]
[1780198312008,24.95,74075.47,78.8,0.5314,0.00038,16.79394]
[1780198313092,24.95,74075.47,78.8,0.5314,0.00038,16.79394]
[1780198313190,24.95,74075.63,78.8,0.53146,0.00038,16.79378]
[1780198319057,24.95,74076.03,78.8,0.53161,0.00038,16.79337]
[1780198324092,24.95,74076.27,78.8,0.5317,0.00038,16.79313]
[1780198325451,24.95,74076.75,78.8,0.53188,0.00038,16.79263]
[1780198326106,24.95,74077.08,78.8,0.532,0.00038,16.79228]
[1780198331141,24.95,74076.77,78.8,0.53188,0.00038,16.79262]
[1780198338189,24.96,74074.87,78.8,0.53116,0.00038,16.79459]
[1780198339450,24.96,74072.55,78.8,0.53029,0.00038,16.79692]
[1780198342288,24.96,74070.82,78.8,0.52963,0.00038,16.7986]
[1780198344325,24.96,74070.74,78.8,0.5296,0.00038,16.79868]
[1780198350275,24.96,74071.57,78.8,0.52992,0.00038,16.79788]
[1780198357324,24.96,74072.16,78.8,0.53014,0.00038,16.79237]
[1780198362359,24.96,74073.09,78.8,0.53049,0.00038,16.79146]
[1780198367394,24.96,74073.08,78.8,0.53049,0.00038,16.79147]
[1780198372429,24.96,74073.98,78.8,0.53083,0.00038,16.79058]
[1780198374133,24.96,74073.98,78.8,0.53083,0.00038,16.79058]
[1780198374169,24.96,74073.98,78.8,0.53083,0.00038,16.79058]
[1780198374279,24.96,74073.98,78.8,0.53083,0.00038,16.79058]
[1780198374315,24.96,74074.22,78.8,0.53092,0.00038,16.79034]
[1780198375450,24.97,74079.6,78.8,0.53295,0.00038,16.78469]
[1780198376457,24.97,74083.47,78.8,0.5344,0.00038,16.78037]
[1780198378455,24.97,74083.95,78.8,0.53458,0.00038,16.77982]
[1780198378471,24.97,74084.23,78.8,0.53469,0.00038,16.7795]
[1780198381496,24.97,74081.15,78.8,0.53353,0.00038,16.783]
[1780198381530,24.97,74081.15,78.8,0.53353,0.00038,16.783]
[1780198381573,24.97,74077.72,78.8,0.53223,0.00038,16.78674]
[1780198382524,24.97,74077.72,78.8,0.53223,0.00038,16.78674]
[1780198382605,24.97,74071.52,78.8,0.52989,0.00038,16.79303]
[1780198388541,24.97,74068.11,78.8,0.5286,0.00038,16.79624]
[1780198393563,24.97,74068.28,78.8,0.52867,0.00038,16.79609]
[1780198394333,24.97,74068.28,78.8,0.52867,0.00038,16.79609]
[1780198396422,24.97,74068.21,78.8,0.52864,0.00038,16.79615]
[1780198398782,24.97,74068.17,78.8,0.52863,0.00038,16.79619]
[1780198400325,24.97,74068.17,78.8,0.52863,0.00038,16.79619]
[1780198400331,24.97,74068.17,78.8,0.52863,0.00038,16.79619]
[1780198401170,24.97,74067.45,78.8,0.52835,0.00038,16.79685]
[1780198404121,24.97,74067.42,78.8,0.52834,0.00038,16.79687]
[1780198404149,24.97,74067.42,78.8,0.52834,0.00038,16.79687]
[1780198404202,24.97,74067.42,78.8,0.52834,0.00038,16.79687]
[1780198407088,24.97,74067.74,78.8,0.52846,0.00038,16.79658]
[1780198412710,24.97,74067.67,78.8,0.52844,0.00038,16.79171]
[1780198418752,24.97,74067.22,78.8,0.52827,0.00038,16.79211]
[1780198419550,24.97,74067.22,78.8,0.52827,0.00038,16.79211]
[1780198423182,24.97,74067.22,78.8,0.52827,0.00038,16.79211]
[1780198423194,24.97,74067.22,78.8,0.52827,0.00038,16.79211]
[1780198423206,24.97,74067.22,78.8,0.52827,0.00038,16.79211]
[1780198423216,24.97,74067.22,78.8,0.52827,0.00038,16.79211]
[1780198423447,24.97,74067.22,78.8,0.52827,0.00038,16.79211]
[1780198423503,24.97,74067.22,78.8,0.52827,0.00038,16.79211]
[1780198423788,24.97,74069.85,78.8,0.52927,0.00038,16.78968]
[1780198425802,24.97,74073.62,78.8,0.53069,0.00038,16.78602]
[1780198426654,24.97,74073.62,78.8,0.53069,0.00038,16.78602]
[1780198426810,24.97,74074.27,78.8,0.53094,0.00038,16.78537]
[1780198431844,24.98,74074.65,78.8,0.53108,0.00038,16.785]
[1780198434125,24.98,74074.71,78.8,0.5311,0.00038,16.78494]
[1780198434160,24.98,74074.83,78.8,0.53114,0.00038,16.78482]
[1780198435872,24.98,74079.34,78.8,0.53284,0.00038,16.78008]
[1780198436694,24.98,74079.34,78.8,0.53284,0.00038,16.78008]
[1780198436879,24.98,74078.5,78.8,0.53252,0.00038,16.78099]
[1780198438893,24.98,74074.66,78.8,0.53107,0.00038,16.78501]
[1780198443929,24.99,74075.19,78.8,0.53127,0.00038,16.78448]
[1780198445032,24.99,74075.19,78.8,0.53127,0.00038,16.78448]
[1780198445133,24.99,74075.16,78.8,0.53126,0.00038,16.78452]
[1780198446949,24.99,74079.85,78.8,0.53302,0.00038,16.77956]
[1780198451984,24.99,74078.57,78.8,0.53254,0.00038,16.78097]
[1780198457020,25.0,74078.27,78.8,0.53242,0.00038,16.78131]
[1780198462055,25.0,74078.04,78.8,0.53232,0.00038,16.78157]
[1780198467090,25.01,74079.39,78.8,0.53283,0.00038,16.78014]
[1780198467979,25.01,74079.39,78.8,0.53283,0.00038,16.78014]
[1780198469285,25.01,74082.52,78.8,0.534,0.00038,16.77668]
[1780198473102,25.02,74088.56,78.8,0.53628,0.00038,16.76466]
[1780198474281,25.02,74088.46,78.8,0.53624,0.00038,16.76479]
[1780198474361,25.02,74093.44,78.8,0.53811,0.00038,16.75854]
[1780198475156,25.02,74093.44,78.8,0.53811,0.00038,16.75854]
[1780198475553,25.02,74094.9,78.8,0.53866,0.00038,16.75665]
[1780198476153,25.02,74099.78,78.8,0.54049,0.00038,16.75006]
[1780198479174,25.03,74103.7,78.8,0.54196,0.00038,16.74455]
[1780198480394,25.03,74103.7,78.8,0.54196,0.00038,16.74455]
[1780198486223,25.04,74104.65,78.8,0.5423,0.00038,16.74326]
[1780198490391,25.05,74107.35,78.8,0.5433,0.00038,16.73931]
[1780198490425,25.05,74107.35,78.8,0.5433,0.00038,16.73931]
[1780198491718,25.05,74111.4,78.8,0.54482,0.00037,16.73314]
[1780198492265,25.05,74114.92,78.8,0.54613,0.00037,16.72759]
[1780198494279,25.05,74118.2,78.8,0.54736,0.00037,16.72226]
[1780198495159,25.05,74118.2,78.8,0.54736,0.00037,16.72226]
[1780198500391,25.06,74117.64,78.8,0.54713,0.00037,16.72326]
[1780198501525,25.06,74117.82,78.8,0.5472,0.00037,16.72298]
[1780198501328,25.07,74114.03,78.8,0.54578,0.00037,16.72913]
[1780198503223,25.07,74111.92,78.8,0.54498,0.00037,16.73247]
[1780198507965,25.07,74109.81,78.8,0.54418,0.00037,16.73577]
[1780198508150,25.07,74109.81,78.8,0.54418,0.00037,16.73577]
[1780198509384,25.07,74102.22,78.8,0.54134,0.00037,16.74697]
[1780198510728,25.07,74100.85,78.8,0.54082,0.00038,16.7489]
[1780198515627,25.08,74097.01,78.8,0.53938,0.00038,16.75416]
[1780198521467,25.08,74097.31,78.8,0.53949,0.00038,16.75376]
[1780198526504,25.08,74096.91,78.8,0.53934,0.00038,16.7543]
[1780198528311,25.08,74097.01,78.8,0.53938,0.00038,16.75417]
[1780198532546,25.08,74093.46,78.8,0.53805,0.00038,16.75388]
[1780198536319,25.08,74092.89,78.8,0.53784,0.00038,16.75461]
[1780198541610,25.08,74093.07,78.8,0.53791,0.00038,16.75438]
[1780198544919,25.08,74091.7,78.8,0.53739,0.00038,16.75612]
[1780198544932,25.08,74091.7,78.8,0.53739,0.00038,16.75612]
[1780198550680,25.08,74088.36,78.8,0.53614,0.00038,16.76025]
[1780198555715,25.08,74090.52,78.8,0.53695,0.00038,16.75761]
[1780198560750,25.08,74092.89,78.8,0.53783,0.00038,16.75463]
[1780198565785,25.08,74090.51,78.8,0.53694,0.00038,16.75763]
[1780198570820,25.08,74089.32,78.8,0.53649,0.00038,16.75911]
[1780198576773,25.09,74089.2,78.8,0.53645,0.00038,16.75926]
[1780198581897,25.09,74088.88,78.8,0.53632,0.00038,16.75965]
[1780198585925,25.09,74083.79,78.8,0.53441,0.00038,16.76566]
[1780198591358,25.09,74081.89,78.8,0.5337,0.00038,16.7678]
[1780198593689,25.09,74078.31,78.8,0.53236,0.00038,16.76674]
[1780198594186,25.09,74078.31,78.8,0.53236,0.00038,16.76674]
[1780198599479,25.09,74077.36,78.8,0.53201,0.00038,16.76774]
[1780198599542,25.09,74073.79,78.8,0.53066,0.00038,16.77138]
[1780198600080,25.09,74073.79,78.8,0.53066,0.00038,16.77138]
[1780198603000,25.08,74073.61,78.8,0.5306,0.00038,16.77156]
[1780198609087,25.08,74072.87,78.8,0.53032,0.00038,16.77229]
[1780198615543,25.08,74072.76,78.8,0.53028,0.00038,16.7724]
[1780198622179,25.08,74071.71,78.8,0.52989,0.00038,16.7734]
[1780198630235,25.08,74071.55,78.8,0.52983,0.00038,16.77354]
[1780198636277,25.07,74071.57,78.8,0.52984,0.00038,16.77352]
[1780198639787,25.07,74071.54,78.8,0.52983,0.00038,16.77354]
[1780198639963,25.07,74071.54,78.8,0.52983,0.00038,16.77354]
[1780198640304,25.07,74068.14,78.8,0.52855,0.00038,16.77673]
[1780198642929,25.07,74066.98,78.8,0.52811,0.00038,16.77777]
[1780198647802,25.07,74067.07,78.8,0.52815,0.00038,16.77769]
[1780198650187,25.07,74067.07,78.8,0.52815,0.00038,16.77768]
[1780198652780,25.07,74064.36,78.8,0.52714,0.00038,16.7751]
[1780198653396,25.07,74063.76,78.8,0.52691,0.00038,16.77561]
[1780198655108,25.07,74062.92,78.8,0.5266,0.00038,16.77631]
[1780198660444,25.06,74062.72,78.8,0.52652,0.00038,16.77647]
[1780198665480,25.06,74062.44,78.8,0.52642,0.00038,16.7767]
[1780198665699,25.06,74062.44,78.8,0.52642,0.00038,16.7767]
[1780198667478,25.06,74062.44,78.8,0.52642,0.00038,16.7767]
[1780198668367,25.06,74061.95,78.8,0.52623,0.00038,16.7771]
[1780198669215,25.06,74062.06,78.8,0.52628,0.00038,16.77701]
[1780198671210,25.06,74061.53,78.8,0.52608,0.00038,16.77744]
[1780198673102,25.06,74061.81,78.8,0.52618,0.00038,16.77722]
[1780198673376,25.06,74061.81,78.8,0.52618,0.00038,16.77722]
[1780198673378,25.06,74061.81,78.8,0.52618,0.00038,16.77722]
[1780198676899,25.06,74061.71,78.8,0.52615,0.00038,16.77729]
[1780198679386,25.06,74057.66,78.8,0.52462,0.00038,16.78047]
[1780198681593,25.06,74054.33,78.8,0.52336,0.00038,16.7829]
[1780198684153,25.06,74053.99,78.8,0.52324,0.00038,16.78313]
[1780198689648,25.05,74053.69,78.8,0.52313,0.00038,16.78334]
[1780198692207,25.05,74053.8,78.8,0.52317,0.00038,16.78326]
[1780198692239,25.05,74053.8,78.8,0.52317,0.00038,16.78326]
[1780198692668,25.05,74059.04,78.8,0.52515,0.00038,16.77939]
[1780198697148,25.05,74060.87,78.8,0.52584,0.00038,16.77794]
[1780198702739,25.04,74057.69,78.8,0.52464,0.00038,16.78042]
[1780198707774,25.04,74057.19,78.8,0.52445,0.00038,16.78079]
[1780198712808,25.04,74057.09,78.8,0.52442,0.00038,16.77592]
[1780198714126,25.04,74057.09,78.8,0.52442,0.00038,16.77592]
[1780198714129,25.04,74057.09,78.8,0.52442,0.00038,16.77592]
[1780198719858,25.04,74057.27,78.8,0.52449,0.00038,16.77578]
[1780198723108,25.04,74057.27,78.8,0.52449,0.00038,16.77578]
[1780198724608,25.04,74057.27,78.8,0.52449,0.00038,16.77578]
[1780198724709,25.04,74060.57,78.8,0.52574,0.00038,16.77322]
[1780198725109,25.04,74060.57,78.8,0.52574,0.00038,16.77322]
[1780198731434,25.04,74063.15,78.8,0.52671,0.00038,16.7711]
[1780198734547,25.04,74063.96,78.8,0.52702,0.00038,16.77041]
[1780198737523,25.03,74064.4,78.8,0.52719,0.00038,16.77004]
[1780198737525,25.03,74064.4,78.8,0.52719,0.00038,16.77004]
[1780198742305,25.03,74062.06,78.8,0.5263,0.00038,16.772]
[1780198742799,25.03,74061.04,78.8,0.52592,0.00038,16.77283]
[1780198743551,25.03,74061.04,78.8,0.52592,0.00038,16.77283]
[1780198744763,25.03,74059.23,78.8,0.52524,0.00038,16.77427]
[1780198753023,25.03,74057.27,78.8,0.5245,0.00038,16.77576]
[1780198755862,25.03,74056.84,78.8,0.52434,0.00038,16.77608]
[1780198755878,25.03,74056.84,78.8,0.52434,0.00038,16.77608]
[1780198756132,25.03,74056.84,78.8,0.52434,0.00038,16.77608]
[1780198756174,25.03,74053.45,78.8,0.52306,0.00038,16.77852]
[1780198757425,25.03,74053.45,78.8,0.52306,0.00038,16.77852]
[1780198757526,25.03,74049.54,78.8,0.52158,0.00038,16.78112]
[1780198757832,25.03,74049.54,78.8,0.52158,0.00038,16.78112]
[1780198757868,25.03,74049.54,78.8,0.52158,0.00038,16.78112]
[1780198762809,25.02,74050.34,78.8,0.52189,0.00038,16.7806]
[1780198768198,25.02,74050.46,78.8,0.52194,0.00038,16.78051]
[1780198774476,25.01,74050.47,78.8,0.52195,0.00038,16.77555]
[1780198774531,25.01,74050.47,78.8,0.52195,0.00038,16.77555]
[1780198775222,25.01,74050.47,78.8,0.52195,0.00038,16.77555]
[1780198776266,25.01,74052.12,78.8,0.52257,0.00038,16.77445]
[1780198783309,25.0,74051.87,78.8,0.52248,0.00038,16.77461]
[1780198783833,25.0,74051.87,78.8,0.52248,0.00038,16.77461]
[1780198784638,25.0,74051.87,78.8,0.52248,0.00038,16.77461]
[1780198788344,25.0,74047.33,78.8,0.52077,0.00038,16.7775]
[1780198795393,24.99,74047.01,78.8,0.52065,0.00038,16.77768]
[1780198800428,24.98,74046.53,78.8,0.52047,0.00038,16.77796]
[1780198801657,24.98,74046.53,78.8,0.52047,0.00038,16.77796]
[1780198801818,24.98,74046.53,78.8,0.52047,0.00038,16.77796]
[1780198802787,24.98,74046.53,78.8,0.52048,0.00038,16.77796]
[1780198803449,24.98,74038.95,78.8,0.51761,0.00038,16.78201]
[1780198804504,24.98,74038.95,78.8,0.51761,0.00038,16.78201]
[1780198806407,24.98,74039.9,78.8,0.51797,0.00038,16.78155]
[1780198806562,24.98,74039.9,78.8,0.51797,0.00038,16.78155]
[1780198806586,24.98,74039.9,78.8,0.51797,0.00038,16.78155]
[1780198807481,24.97,74033.92,78.8,0.5157,0.00038,16.78422]
[1780198808715,24.97,74033.92,78.8,0.5157,0.00038,16.78422]
[1780198808721,24.97,74033.92,78.8,0.5157,0.00038,16.78422]
[1780198809502,24.97,74033.16,78.8,0.51541,0.00038,16.78452]
[1780198810496,24.97,74032.72,78.8,0.51525,0.00038,16.78468]
[1780198810531,24.97,74032.72,78.8,0.51525,0.00038,16.78468]
[1780198810710,24.97,74032.72,78.8,0.51525,0.00038,16.78468]
[1780198816453,24.96,74033.15,78.8,0.51542,0.00038,16.78451]
[1780198820572,24.95,74039.13,78.8,0.51769,0.00038,16.7819]
[1780198826614,24.94,74039.29,78.8,0.51775,0.00038,16.78181]
[1780198832658,24.93,74039.53,78.8,0.51785,0.00038,16.77674]
[1780198837693,24.93,74039.75,78.8,0.51794,0.00038,16.77663]
[1780198840123,24.93,74039.75,78.8,0.51794,0.00038,16.77663]
[1780198842828,24.92,74041.57,78.8,0.51863,0.00038,16.7757]
[1780198842728,24.92,74033.02,78.8,0.51538,0.00038,16.77959]
[1780198845749,24.91,74039.11,78.8,0.5177,0.00038,16.77693]
[1780198846823,24.91,74039.11,78.8,0.5177,0.00038,16.77693]
[1780198857833,24.9,74041.72,78.8,0.5187,0.00038,16.7756]
[1780198862868,24.89,74044.89,78.8,0.51991,0.00038,16.77386]
[1780198870924,24.89,74044.6,78.8,0.5198,0.00038,16.77401]
[1780198875959,24.88,74044.56,78.8,0.51979,0.00038,16.77403]
[1780198883009,24.87,74043.93,78.8,0.51955,0.00038,16.77438]
[1780198889052,24.87,74043.91,78.8,0.51955,0.00038,16.77438]
[1780198896101,24.86,74043.59,78.8,0.51944,0.00038,16.76961]
[1780198901136,24.86,74043.43,78.8,0.51938,0.00038,16.76969]
[1780198906171,24.85,74043.66,78.8,0.51947,0.00038,16.76956]
[1780198911206,24.85,74044.29,78.8,0.51971,0.00038,16.7692]
[1780198917511,24.85,74043.78,78.8,0.51952,0.00038,16.76948]
[1780198917657,24.85,74043.78,78.8,0.51952,0.00038,16.76948]
[1780198918090,24.85,74043.78,78.8,0.51952,0.00038,16.76948]
[1780198918373,24.85,74043.78,78.8,0.51952,0.00038,16.76948]
[1780198918376,24.85,74043.78,78.8,0.51952,0.00038,16.76948]
[1780198918387,24.85,74048.08,78.8,0.52116,0.00038,16.76694]
[1780198921277,24.84,74051.44,78.8,0.52244,0.00038,16.76475]
[1780198925018,24.84,74051.25,78.8,0.52237,0.00038,16.76488]
[1780198933361,24.84,74050.5,78.8,0.52208,0.00038,16.76538]
[1780198939404,24.84,74050.5,78.8,0.52208,0.00038,16.76537]
[1780198940475,24.84,74050.5,78.8,0.52208,0.00038,16.76537]
[1780198943637,24.84,74051.5,78.8,0.52246,0.00038,16.7647]
[1780198949473,24.83,74051.39,78.8,0.52242,0.00038,16.76477]
[1780198953997,24.83,74051.35,78.8,0.52241,0.00038,16.75985]
[1780198955862,24.83,74051.62,78.8,0.52252,0.00038,16.75967]
[1780198961558,24.83,74050.48,78.8,0.52208,0.00038,16.76043]
[1780198966366,24.83,74050.33,78.8,0.52203,0.00038,16.76053]
[1780198971628,24.83,74051.18,78.8,0.52235,0.00038,16.75995]
[1780198976663,24.83,74050.33,78.8,0.52203,0.00038,16.76052]
[1780198981468,24.83,74050.69,78.8,0.52217,0.00038,16.76028]
[1780198982460,24.83,74049.67,78.8,0.52178,0.00038,16.76095]
[1780198987740,24.82,74046.91,78.8,0.52073,0.00038,16.76268]
[1780198992775,24.82,74046.34,78.8,0.52051,0.00038,16.76302]
[1780198996619,24.82,74046.9,78.8,0.52073,0.00038,16.76268]
[1780199001837,24.81,74047.92,78.8,0.52112,0.00038,16.76205]
[1780199003425,24.81,74047.26,78.8,0.52087,0.00038,16.76245]
[1780199007894,24.81,74047.52,78.8,0.52097,0.00038,16.76229]
[1780199007915,24.81,74047.52,78.8,0.52097,0.00038,16.76229]
[1780199013926,24.81,74049.17,78.8,0.52161,0.00038,16.75629]
[1780199016272,24.81,74049.88,78.8,0.52188,0.00038,16.75583]
[1780199018006,24.81,74050.26,78.8,0.52202,0.00038,16.75558]
[1780199022920,24.8,74051.36,78.8,0.52244,0.00038,16.75484]
[1780199023995,24.8,74056.16,78.8,0.52428,0.00038,16.75141]
[1780199033151,24.8,74056.3,78.8,0.52433,0.00038,16.75131]
[1780199037096,24.8,74057.38,78.8,0.52474,0.00038,16.75048]
[1780199043128,24.8,74056.76,78.8,0.52451,0.00038,16.75096]
[1780199050176,24.8,74056.98,78.8,0.52459,0.00038,16.75079]
[1780199056315,24.8,74057.16,78.8,0.52466,0.00038,16.75065]
[1780199057579,24.8,74058.36,78.8,0.52512,0.00038,16.74972]
[1780199060907,24.8,74062.91,78.8,0.52685,0.00038,16.74599]
[1780199066289,24.81,74065.0,78.8,0.52765,0.00038,16.74418]
[1780199067115,24.81,74065.0,78.8,0.52765,0.00038,16.74418]
[1780199072331,24.81,74064.97,78.8,0.52764,0.00038,16.73925]
[1780199078376,24.81,74064.64,78.8,0.52751,0.00038,16.73955]
[1780199086432,24.81,74064.55,78.8,0.52748,0.00038,16.73963]
[1780199093483,24.81,74064.96,78.8,0.52763,0.00038,16.73927]
[1780199094204,24.81,74064.96,78.8,0.52763,0.00038,16.73927]
[1780199098849,24.81,74065.37,78.8,0.52779,0.00038,16.73891]
[1780199104561,24.81,74065.23,78.8,0.52773,0.00038,16.73904]
[1780199109596,24.82,74065.34,78.8,0.52777,0.00038,16.73894]
[1780199115638,24.82,74065.08,78.8,0.52767,0.00038,16.73918]
[1780199120673,24.82,74065.1,78.8,0.52768,0.00038,16.73916]
[1780199125708,24.82,74065.0,78.8,0.52764,0.00038,16.73926]
[1780199130743,24.82,74065.05,78.8,0.52766,0.00038,16.73921]
[1780199135778,24.82,74065.39,78.8,0.52779,0.00038,16.73396]
[1780199143141,24.82,74065.32,78.8,0.52777,0.00038,16.73402]
[1780199144444,24.82,74065.32,78.8,0.52777,0.00038,16.73402]
[1780199153058,24.82,74065.32,78.8,0.52777,0.00038,16.73403]
[1780199153085,24.82,74065.32,78.8,0.52777,0.00038,16.73403]
[1780199153192,24.82,74065.32,78.8,0.52777,0.00038,16.73403]
[1780199153208,24.82,74065.32,78.8,0.52776,0.00038,16.73403]
[1780199153904,24.82,74061.47,78.8,0.5263,0.00038,16.73734]
[1780199155477,24.82,74059.49,78.8,0.52554,0.00038,16.73896]
[1780199155918,24.82,74053.98,78.8,0.52344,0.00038,16.74314]
[1780199158769,24.82,74052.67,78.8,0.52294,0.00038,16.74407]
[1780199158775,24.82,74052.67,78.8,0.52294,0.00038,16.74407]
[1780199158846,24.82,74052.67,78.8,0.52294,0.00038,16.74407]
[1780199158939,24.82,74047.6,78.8,0.52101,0.00038,16.7474]
[1780199159929,24.82,74047.6,78.8,0.52101,0.00038,16.7474]
[1780199159946,24.82,74043.55,78.8,0.51946,0.00038,16.74979]
[1780199160837,24.82,74043.55,78.8,0.51946,0.00038,16.74979]
[1780199164460,24.82,74043.07,78.8,0.51928,0.00038,16.75005]
[1780199167932,24.82,74042.46,78.8,0.51905,0.00038,16.75038]
[1780199172977,24.81,74040.84,78.8,0.51843,0.00038,16.75123]
[1780199178899,24.81,74038.09,78.8,0.51738,0.00038,16.75259]
[1780199181818,24.81,74036.78,78.8,0.51688,0.00038,16.75319]
[1780199184173,24.8,74036.64,78.8,0.51683,0.00038,16.75325]
[1780199186177,24.8,74036.48,78.8,0.51677,0.00038,16.75333]
[1780199194127,24.79,74036.03,78.8,0.5166,0.00038,16.74857]
[1780199194131,24.79,74036.03,78.8,0.5166,0.00038,16.74857]
[1780199200226,24.79,74036.51,78.8,0.51679,0.00038,16.74835]
[1780199205261,24.78,74036.15,78.8,0.51665,0.00038,16.7485]
[1780199210296,24.77,74035.25,78.8,0.51631,0.00038,16.74889]
[1780199219033,24.77,74034.71,78.8,0.51611,0.00038,16.74912]
[1780199222361,24.76,74035.31,78.8,0.51634,0.00038,16.74886]
[1780199222380,24.76,74041.11,78.8,0.51856,0.00038,16.74609]
[1780199223535,24.76,74041.11,78.8,0.51856,0.00038,16.74609]
[1780199225034,24.76,74043.33,78.8,0.51941,0.00038,16.74489]
[1780199225073,24.76,74043.33,78.8,0.51941,0.00038,16.74489]
[1780199225121,24.76,74043.33,78.8,0.51941,0.00038,16.74489]
[1780199225150,24.76,74043.33,78.8,0.51941,0.00038,16.74489]
[1780199225372,24.76,74043.29,78.8,0.5194,0.00038,16.74491]
[1780199226408,24.76,74051.76,78.8,0.52264,0.00038,16.73964]
[1780199231442,24.76,74055.13,78.8,0.52393,0.00038,16.73723]
[1780199233513,24.76,74056.79,78.8,0.52457,0.00038,16.73598]
[1780199235111,24.76,74056.44,78.8,0.52443,0.00038,16.73625]
[1780199240046,24.76,74058.02,78.8,0.52504,0.00038,16.73503]
[1780199240050,24.76,74058.02,78.8,0.52504,0.00038,16.73503]
[1780199245541,24.76,74058.16,78.8,0.52509,0.00038,16.73493]
[1780199253598,24.76,74055.89,78.8,0.52423,0.00038,16.73171]
[1780199258647,24.76,74055.88,78.8,0.52422,0.00038,16.73172]
[1780199258649,24.76,74055.88,78.8,0.52422,0.00038,16.73172]
[1780199261080,24.76,74055.77,78.8,0.52418,0.00038,16.7318]
[1780199266689,24.76,74054.64,78.8,0.52375,0.00038,16.73264]
[1780199271724,24.76,74056.18,78.8,0.52434,0.00038,16.73149]
[1780199273807,24.76,74057.36,78.8,0.52479,0.00038,16.73059]
[1780199276047,24.76,74060.17,78.8,0.52586,0.00038,16.72836]
[1780199276620,24.76,74060.41,78.8,0.52596,0.00038,16.72816]
[1780199281404,24.76,74060.09,78.8,0.52583,0.00038,16.72842]
[1780199281419,24.76,74060.09,78.8,0.52583,0.00038,16.72842]
[1780199281632,24.76,74060.09,78.8,0.52583,0.00038,16.72842]
[1780199281795,24.76,74064.19,78.8,0.5274,0.00038,16.72495]
[1780199283809,24.76,74069.16,78.8,0.5293,0.00038,16.72039]
[1780199284936,24.76,74069.16,78.8,0.5293,0.00038,16.72039]
[1780199285378,24.76,74069.83,78.8,0.52956,0.00038,16.71975]
[1780199286577,24.76,74070.28,78.8,0.52973,0.00038,16.71932]
[1780199286671,24.76,74070.28,78.8,0.52973,0.00038,16.71932]
[1780199286830,24.76,74073.5,78.8,0.53096,0.00038,16.71611]
[1780199288184,24.76,74073.5,78.8,0.53096,0.00038,16.71611]
[1780199288187,24.76,74073.5,78.8,0.53096,0.00038,16.71611]
[1780199288231,24.76,74073.5,78.8,0.53096,0.00038,16.71611]
[1780199289486,24.77,74078.59,78.8,0.5329,0.00038,16.71071]
[1780199294886,24.77,74080.91,78.8,0.53378,0.00038,16.70813]
[1780199296540,24.77,74080.89,78.8,0.53378,0.00038,16.70816]
[1780199296833,24.77,74080.89,78.8,0.53378,0.00038,16.70816]
[1780199297853,24.77,74082.34,78.8,0.53433,0.00038,16.7065]
[1780199297907,24.77,74083.04,78.8,0.5346,0.00038,16.70569]
[1780199302942,24.77,74082.8,78.8,0.5345,0.00038,16.70598]
[1780199307979,24.78,74082.4,78.8,0.53434,0.00038,16.70645]
[1780199308695,24.78,74082.4,78.8,0.53434,0.00038,16.70645]
[1780199308796,24.78,74082.4,78.8,0.53434,0.00038,16.70646]
[1780199310005,24.78,74082.4,78.8,0.53434,0.00038,16.70646]
[1780199310106,24.78,74082.64,78.8,0.53443,0.00038,16.70618]
[1780199311000,24.78,74075.12,78.8,0.53157,0.00038,16.70951]
[1780199316037,24.78,74072.76,78.8,0.53067,0.00038,16.71195]
[1780199318796,24.78,74075.29,78.8,0.53163,0.00038,16.70935]
[1780199319058,24.78,74079.72,78.8,0.53332,0.00038,16.70455]
[1780199324093,24.79,74079.41,78.8,0.5332,0.00038,16.70492]
[1780199329128,24.79,74079.34,78.8,0.53317,0.00038,16.70501]
[1780199334163,24.79,74079.89,78.8,0.53337,0.00038,16.70442]
[1780199341215,24.8,74080.17,78.8,0.53347,0.00038,16.70413]
[1780199346250,24.81,74080.42,78.8,0.53356,0.00038,16.70387]
[1780199351285,24.81,74079.87,78.8,0.53335,0.00038,16.7045]
[1780199356320,24.82,74080.31,78.8,0.53351,0.00038,16.70403]
[1780199362363,24.82,74080.42,78.8,0.53355,0.00038,16.70393]
[1780199368405,24.83,74080.07,78.8,0.5334,0.00038,16.70435]
[1780199370366,24.83,74080.07,78.8,0.5334,0.00038,16.70435]
[1780199378480,24.84,74080.76,78.8,0.53366,0.00038,16.69865]
[1780199385331,24.84,74079.28,78.8,0.5331,0.00038,16.70031]
[1780199398622,24.86,74079.36,78.8,0.53311,0.00038,16.70028]
[1780199400211,24.86,74079.36,78.8,0.53311,0.00038,16.70028]
[1780199401287,24.86,74079.36,78.8,0.53311,0.00038,16.70028]
[1780199403571,24.86,74079.48,78.8,0.53315,0.00038,16.70016]
[1780199404665,24.86,74085.03,78.8,0.53526,0.00038,16.6938]
[1780199407035,24.86,74086.23,78.8,0.53572,0.00038,16.69237]
[1780199412722,24.87,74082.0,78.8,0.5341,0.00038,16.69738]
[1780199420780,24.88,74081.46,78.8,0.53388,0.00038,16.69802]
[1780199421495,24.88,74081.46,78.8,0.53388,0.00038,16.69802]
[1780199421816,24.88,74081.46,78.8,0.53388,0.00038,16.69802]
[1780199427831,24.89,74081.18,78.8,0.53377,0.00038,16.69837]
[1780199430910,24.89,74081.18,78.8,0.53377,0.00038,16.69837]
[1780199431860,24.89,74074.84,78.8,0.53136,0.00038,16.70026]
[1780199433147,24.89,74074.84,78.8,0.53136,0.00038,16.70026]
[1780199435887,24.89,74068.93,78.8,0.52911,0.00038,16.7061]
[1780199439725,24.89,74068.86,78.8,0.52908,0.00038,16.70616]
[1780199439916,24.89,74068.22,78.8,0.52884,0.00038,16.70676]
[1780199441705,24.89,74068.19,78.8,0.52883,0.00038,16.70679]
[1780199445659,24.89,74068.05,78.8,0.52877,0.00038,16.70692]
[1780199448848,24.9,74068.13,78.8,0.5288,0.00038,16.70685]
[1780199451738,24.9,74072.85,78.8,0.5306,0.00038,16.7023]
[1780199451910,24.9,74072.85,78.8,0.5306,0.00038,16.7023]
[1780199454989,24.9,74070.23,78.8,0.5296,0.00038,16.70487]
[1780199461063,24.9,74071.57,78.8,0.53011,0.00038,16.70358]
[1780199466098,24.9,74072.41,78.8,0.53043,0.00038,16.70276]
[1780199469118,24.9,74068.64,78.8,0.52899,0.00038,16.7064]
[1780199475161,24.9,74068.43,78.8,0.52891,0.00038,16.7066]
[1780199476704,24.9,74068.43,78.8,0.52891,0.00038,16.7066]
[1780199482210,24.91,74068.49,78.8,0.52893,0.00038,16.70654]
[1780199482977,24.91,74068.49,78.8,0.52893,0.00038,16.70654]
[1780199488252,24.91,74068.5,78.8,0.52893,0.00038,16.70654]
[1780199492212,24.91,74068.38,78.8,0.52889,0.00038,16.70169]
[1780199496109,24.91,74068.33,78.8,0.52887,0.00038,16.70174]
[1780199501343,24.91,74068.25,78.8,0.52884,0.00038,16.70183]
[1780199505860,24.92,74068.65,78.8,0.52899,0.00038,16.70146]
[1780199510530,24.92,74068.39,78.8,0.52889,0.00038,16.70171]
[1780199518462,24.92,74068.94,78.8,0.52909,0.00038,16.7012]
[1780199524504,24.92,74068.98,78.8,0.52911,0.00038,16.70117]
[1780199529676,24.93,74068.92,78.8,0.52908,0.00038,16.70123]
[1780199530056,24.93,74068.92,78.8,0.52908,0.00038,16.70123]
[1780199535268,24.93,74066.76,78.8,0.52826,0.00038,16.70323]
[1780199536331,24.93,74066.79,78.8,0.52827,0.00038,16.70321]
[1780199545403,24.93,74066.8,78.8,0.52827,0.00038,16.7032]
[1780199550948,24.93,74065.93,78.8,0.52794,0.00038,16.704]
[1780199552700,24.94,74062.15,78.8,0.52651,0.00038,16.7023]
[1780199553802,24.94,74062.15,78.8,0.52651,0.00038,16.7023]
[1780199557387,24.94,74060.78,78.8,0.52598,0.00038,16.70343]
[1780199557389,24.94,74060.78,78.8,0.52598,0.00038,16.70343]
[1780199562770,24.94,74060.54,78.8,0.52589,0.00038,16.70363]
[1780199566793,24.94,74057.41,78.8,0.5247,0.00038,16.70609]
[1780199571833,24.93,74057.3,78.8,0.52466,0.00038,16.70617]
[1780199575456,24.93,74057.31,78.8,0.52467,0.00038,16.70616]
[1780199581904,24.93,74055.5,78.8,0.52398,0.00038,16.70751]
[1780199585381,24.93,74055.52,78.8,0.52399,0.00038,16.7075]
[1780199588832,24.93,74055.49,78.8,0.52398,0.00038,16.70751]
[1780199588844,24.93,74055.49,78.8,0.52398,0.00038,16.70751]
[1780199588901,24.93,74055.49,78.8,0.52398,0.00038,16.70751]
[1780199589960,24.93,74062.37,78.8,0.5266,0.00038,16.70209]
[1780199591765,24.93,74062.01,78.8,0.52646,0.00038,16.70239]
[1780199599029,24.92,74062.37,78.8,0.5266,0.00038,16.70209]
[1780199601420,24.92,74062.34,78.8,0.52659,0.00038,16.70211]
[1780199608092,24.92,74062.21,78.8,0.52654,0.00038,16.70222]
[1780199613127,24.92,74063.39,78.8,0.527,0.00038,16.69625]
[1780199618163,24.92,74063.32,78.8,0.52697,0.00038,16.69631]
[1780199626069,24.92,74062.35,78.8,0.5266,0.00038,16.69713]
[1780199628393,24.92,74062.48,78.8,0.52665,0.00038,16.69702]
[1780199630388,24.92,74060.99,78.8,0.52608,0.00038,16.69826]
[1780199636290,24.92,74056.38,78.8,0.52433,0.00038,16.70187]
[1780199641324,24.92,74057.35,78.8,0.5247,0.00038,16.70113]
[1780199648373,24.91,74057.39,78.8,0.52472,0.00038,16.70109]
[1780199656430,24.91,74057.43,78.8,0.52474,0.00038,16.70106]
[1780199661464,24.91,74057.05,78.8,0.52459,0.00038,16.70134]
[1780199669521,24.9,74057.01,78.8,0.52458,0.00038,16.70136]
[1780199675563,24.9,74057.26,78.8,0.52468,0.00038,16.6962]
[1780199676537,24.9,74057.26,78.8,0.52468,0.00038,16.6962]
[1780199676690,24.9,74057.26,78.8,0.52468,0.00038,16.6962]
[1780199678584,24.9,74061.89,78.8,0.52645,0.00038,16.69249]
[1780199683632,24.9,74061.92,78.8,0.52646,0.00038,16.69246]
[1780199688667,24.9,74062.69,78.8,0.52676,0.00038,16.69181]
[1780199693702,24.9,74062.11,78.8,0.52654,0.00038,16.6923]
[1780199698369,24.89,74062.57,78.8,0.52671,0.00038,16.69191]
[1780199698386,24.89,74062.57,78.8,0.52671,0.00038,16.69191]
[1780199703772,24.89,74062.83,78.8,0.52681,0.00038,16.69169]
[1780199709482,24.89,74062.57,78.8,0.52671,0.00038,16.69191]
[1780199709499,24.89,74062.57,78.8,0.52671,0.00038,16.69191]
[1780199716863,24.89,74060.31,78.8,0.52585,0.00038,16.69378]
[1780199729954,24.89,74060.2,78.8,0.52581,0.00038,16.69386]
[1780199739854,24.89,74060.2,78.8,0.52581,0.00038,16.69386]
[1780199747323,24.88,74058.84,78.8,0.52531,0.00038,16.68996]
[1780199747327,24.88,74058.84,78.8,0.52531,0.00038,16.68996]
[1780199757142,24.87,74058.95,78.8,0.52535,0.00038,16.68986]
[1780199763185,24.87,74057.93,78.8,0.52497,0.00038,16.69066]
[1780199768220,24.87,74057.93,78.8,0.52497,0.00038,16.69065]
[1780199777283,24.87,74057.86,78.8,0.52495,0.00038,16.6907]
[1780199783325,24.86,74057.9,78.8,0.52496,0.00038,16.69066]
[1780199788172,24.86,74058.1,78.8,0.52504,0.00038,16.6905]
[1780199793395,24.86,74057.88,78.8,0.52496,0.00038,16.6857]
[1780199799437,24.86,74057.55,78.8,0.52484,0.00038,16.68595]
[1780199805441,24.85,74057.55,78.8,0.52484,0.00038,16.68594]
[1780199810916,24.85,74057.55,78.8,0.52484,0.00038,16.68594]
[1780199811025,24.85,74057.55,78.8,0.52484,0.00038,16.68594]
[1780199816556,24.85,74059.81,78.8,0.52571,0.00038,16.68415]
[1780199823606,24.85,74060.53,78.8,0.52598,0.00038,16.68357]
[1780199828641,24.85,74060.6,78.8,0.52601,0.00038,16.68352]
[1780199833676,24.85,74060.61,78.8,0.52601,0.00038,16.68351]
[1780199838711,24.86,74060.44,78.8,0.52594,0.00038,16.68365]
[1780199843746,24.86,74060.35,78.8,0.52591,0.00038,16.68373]
[1780199849788,24.86,74060.57,78.8,0.52599,0.00038,16.68355]
[1780199859857,24.86,74060.65,78.8,0.52603,0.00038,16.67852]
[1780199870941,24.86,74060.57,78.8,0.52599,0.00038,16.67859]
[1780199875675,24.86,74060.61,78.8,0.52601,0.00038,16.67856]
[1780199875677,24.86,74060.61,78.8,0.52601,0.00038,16.67856]
[1780199878738,24.87,74063.01,78.8,0.52692,0.00038,16.67655]
[1780199878739,24.87,74063.01,78.8,0.52692,0.00038,16.67655]
[1780199882511,24.87,74061.73,78.8,0.52643,0.00038,16.67763]
[1780199882517,24.87,74061.73,78.8,0.52643,0.00038,16.67763]
[1780199882536,24.87,74061.73,78.8,0.52643,0.00038,16.67763]
[1780199882584,24.87,74061.73,78.8,0.52643,0.00038,16.67763]
[1780199882644,24.87,74061.73,78.8,0.52643,0.00038,16.67763]
[1780199883029,24.87,74054.72,78.8,0.52375,0.00038,16.68312]
[1780199884225,24.87,74054.72,78.8,0.52375,0.00038,16.68312]
[1780199884600,24.87,74046.63,78.8,0.52066,0.00038,16.68852]
[1780199890079,24.86,74044.23,78.8,0.51975,0.00038,16.68992]
[1780199896120,24.86,74043.69,78.8,0.51954,0.00038,16.69022]
[1780199901155,24.86,74044.26,78.8,0.51976,0.00038,16.68989]
[1780199906408,24.86,74043.97,78.8,0.51965,0.00038,16.69006]
[1780199907882,24.86,74046.1,78.8,0.52047,0.00038,16.68882]
[1780199910987,24.85,74047.92,78.8,0.52116,0.00038,16.6877]
[1780199911671,24.85,74047.92,78.8,0.52116,0.00038,16.6877]
[1780199911697,24.85,74047.92,78.8,0.52116,0.00038,16.6877]
[1780199912692,24.85,74047.92,78.8,0.52117,0.00038,16.68273]
[1780199912793,24.85,74052.85,78.8,0.52305,0.00038,16.67946]
[1780199914125,24.85,74055.63,78.8,0.52412,0.00038,16.67745]
[1780199917460,24.85,74055.84,78.8,0.5242,0.00038,16.6773]
[1780199930360,24.85,74052.59,78.8,0.52295,0.00038,16.67964]
[1780199933219,24.85,74052.51,78.8,0.52292,0.00038,16.6797]
[1780199936491,24.85,74050.84,78.8,0.52229,0.00038,16.68084]
[1780199943451,24.85,74050.65,78.8,0.52221,0.00038,16.68096]
[1780199945626,24.85,74049.66,78.8,0.52184,0.00038,16.68162]
[1780199951491,24.85,74048.35,78.8,0.52134,0.00038,16.68246]
[1780199957549,24.85,74047.36,78.8,0.52096,0.00038,16.68307]
[1780199959775,24.85,74046.14,78.8,0.52049,0.00038,16.68381]
[1780199965605,24.84,74043.44,78.8,0.51946,0.00038,16.68537]
[1780199967206,24.84,74043.46,78.8,0.51947,0.00038,16.68536]
[1780199974668,24.84,74044.11,78.8,0.51972,0.00038,16.68001]
[1780199985745,24.83,74043.6,78.8,0.51953,0.00038,16.68029]
[1780199992793,24.83,74043.5,78.8,0.51949,0.00038,16.68035]
[1780199998836,24.83,74043.52,78.8,0.5195,0.00038,16.68033]
[1780200003871,24.82,74042.08,78.8,0.51895,0.00038,16.68112]
[1780200006064,24.82,74042.05,78.8,0.51894,0.00038,16.68114]
[1780200006908,24.82,74039.02,78.8,0.51778,0.00038,16.68269]
[1780200007695,24.82,74037.92,78.8,0.51736,0.00038,16.68322]
[1780200007761,24.82,74037.92,78.8,0.51736,0.00038,16.68322]
[1780200008906,24.82,74049.0,78.8,0.52161,0.00038,16.67703]
[1780200013940,24.82,74047.42,78.8,0.521,0.00038,16.67802]
[1780200018976,24.82,74047.85,78.8,0.52117,0.00038,16.67775]
[1780200025021,24.82,74047.67,78.8,0.5211,0.00038,16.67786]
[1780200027801,24.82,74047.07,78.8,0.52087,0.00038,16.67824]
[1780200028441,24.82,74047.22,78.8,0.52093,0.00038,16.67814]
[1780200032495,24.82,74047.56,78.8,0.52106,0.00038,16.67793]
[1780200033528,24.82,74047.56,78.8,0.52106,0.00038,16.67296]
[1780200033953,24.82,74047.56,78.8,0.52106,0.00038,16.67296]
[1780200036122,24.81,74047.03,78.8,0.52086,0.00038,16.67328]
[1780200036282,24.81,74047.03,78.8,0.52086,0.00038,16.67328]
[1780200038433,24.81,74046.46,78.8,0.52064,0.00038,16.67363]
[1780200038967,24.81,74046.46,78.8,0.52064,0.00038,16.67363]
[1780200044154,24.81,74046.58,78.8,0.52069,0.00038,16.67356]
[1780200049191,24.81,74046.31,78.8,0.52059,0.00038,16.67372]
[1780200050240,24.81,74046.31,78.8,0.52059,0.00038,16.67372]
[1780200051443,24.81,74046.31,78.8,0.52059,0.00038,16.67372]
[1780200057248,24.81,74048.05,78.8,0.52125,0.00038,16.67264]
[1780200062283,24.81,74047.5,78.8,0.52104,0.00038,16.67299]
[1780200070580,24.81,74047.76,78.8,0.52114,0.00038,16.67282]
[1780200080409,24.81,74048.97,78.8,0.52161,0.00038,16.67205]
[1780200085444,24.81,74048.97,78.8,0.52161,0.00038,16.67205]
[1780200088848,24.81,74047.95,78.8,0.52122,0.00038,16.6727]
[1780200089831,24.81,74047.95,78.8,0.52122,0.00038,16.6727]
[1780200095514,24.81,74046.84,78.8,0.5208,0.00038,16.66841]
[1780200098363,24.81,74046.51,78.8,0.52067,0.00038,16.66861]
[1780200101557,24.81,74043.22,78.8,0.51941,0.00038,16.67053]
[1780200105472,24.8,74042.78,78.8,0.51924,0.00038,16.67077]
[1780200106592,24.8,74038.41,78.8,0.51756,0.00038,16.67303]
[1780200111627,24.8,74036.34,78.8,0.51677,0.00038,16.67399]
[1780200116662,24.8,74035.92,78.8,0.51661,0.00038,16.67417]
[1780200121121,24.79,74034.12,78.8,0.51592,0.00038,16.67495]
[1780200121298,24.79,74035.69,78.8,0.51652,0.00038,16.67427]
[1780200121697,24.79,74042.36,78.8,0.51908,0.00038,16.67099]
[1780200123711,24.79,74047.71,78.8,0.52114,0.00038,16.66786]
[1780200128746,24.79,74047.61,78.8,0.5211,0.00038,16.66792]
[1780200133780,24.79,74047.57,78.8,0.52109,0.00038,16.66794]
[1780200145865,24.79,74046.68,78.8,0.52074,0.00038,16.66849]
[1780200152556,24.79,74046.68,78.8,0.52074,0.00038,16.66849]
[1780200157771,24.79,74046.92,78.8,0.52084,0.00038,16.66337]
[1780200162984,24.79,74046.22,78.8,0.52057,0.00038,16.6638]
[1780200164093,24.79,74046.22,78.8,0.52057,0.00038,16.6638]
[1780200171042,24.79,74046.25,78.8,0.52058,0.00038,16.66378]
[1780200176077,24.79,74045.95,78.8,0.52047,0.00038,16.66396]
[1780200181112,24.79,74046.58,78.8,0.52071,0.00038,16.66358]
[1780200186149,24.79,74046.58,78.8,0.52071,0.00038,16.66358]
[1780200190480,24.79,74047.03,78.8,0.52088,0.00038,16.6633]
[1780200190520,24.79,74047.03,78.8,0.52088,0.00038,16.6633]
[1780200190530,24.79,74047.03,78.8,0.52088,0.00038,16.6633]
[1780200190544,24.79,74047.03,78.8,0.52088,0.00038,16.6633]
[1780200190879,24.79,74047.03,78.8,0.52088,0.00038,16.6633]
[1780200191185,24.79,74053.65,78.8,0.52343,0.00038,16.65888]
[1780200192192,24.79,74060.01,78.8,0.52587,0.00038,16.654]
[1780200196308,24.8,74058.81,78.8,0.5254,0.00038,16.65497]
[1780200196338,24.8,74058.81,78.8,0.5254,0.00038,16.65497]
[1780200202263,24.8,74058.96,78.8,0.52546,0.00038,16.65486]
[1780200207298,24.8,74060.62,78.8,0.52609,0.00038,16.65352]
[1780200209301,24.81,74060.53,78.8,0.52606,0.00038,16.6536]
[1780200211263,24.81,74060.5,78.8,0.52604,0.00038,16.65362]
[1780200216361,24.81,74062.95,78.8,0.52699,0.00038,16.64659]
[1780200221396,24.82,74063.81,78.8,0.52731,0.00038,16.64585]
[1780200227232,24.82,74063.0,78.8,0.527,0.00038,16.64656]
[1780200236174,24.82,74063.04,78.8,0.52701,0.00038,16.64654]
[1780200236256,24.82,74063.04,78.8,0.52701,0.00038,16.64654]
[1780200240324,24.83,74060.13,78.8,0.52589,0.00038,16.64899]
[1780200241236,24.83,74060.13,78.8,0.52589,0.00038,16.64899]
[1780200243515,24.83,74056.74,78.8,0.52459,0.00038,16.65168]
[1780200248592,24.83,74059.58,78.8,0.52568,0.00038,16.64945]
[1780200255641,24.83,74057.26,78.8,0.52479,0.00038,16.65129]
[1780200261683,24.84,74057.78,78.8,0.52498,0.00038,16.65089]
[1780200267725,24.84,74056.4,78.8,0.52445,0.00038,16.65195]
[1780200269041,24.84,74056.4,78.8,0.52445,0.00038,16.65195]
[1780200274774,24.84,74055.62,78.8,0.52416,0.00038,16.64756]
[1780200282830,24.84,74056.1,78.8,0.52434,0.00038,16.6472]
[1780200288872,24.84,74056.28,78.8,0.52441,0.00038,16.64706]
[1780200296936,24.84,74055.83,78.8,0.52424,0.00038,16.6474]
[1780200301972,24.84,74054.59,78.8,0.52376,0.00038,16.64832]
[1780200308027,24.84,74055.04,78.8,0.52393,0.00038,16.64799]
[1780200316967,24.84,74055.0,78.8,0.52392,0.00038,16.64802]
[1780200320312,24.84,74054.73,78.8,0.52382,0.00038,16.64822]
[1780200320321,24.84,74054.73,78.8,0.52382,0.00038,16.64822]
[1780200320355,24.84,74054.73,78.8,0.52382,0.00038,16.64822]
[1780200320369,24.84,74054.73,78.8,0.52382,0.00038,16.64822]
[1780200321114,24.84,74062.32,78.8,0.52673,0.00038,16.64222]
[1780200326149,24.84,74064.11,78.8,0.52741,0.00038,16.64068]
[1780200330690,24.84,74064.7,78.8,0.52763,0.00038,16.64016]
[1780200334543,24.85,74062.72,78.8,0.52688,0.00038,16.6369]
[1780200340249,24.85,74061.99,78.8,0.5266,0.00038,16.63753]
[1780200343534,24.85,74062.08,78.8,0.52663,0.00038,16.63746]
[1780200349313,24.85,74062.09,78.8,0.52663,0.00038,16.63745]
[1780200354907,24.86,74062.05,78.8,0.52662,0.00038,16.63749]
[1780200355532,24.86,74062.05,78.8,0.52662,0.00038,16.63749]
[1780200355534,24.86,74062.05,78.8,0.52662,0.00038,16.63749]
[1780200356517,24.86,74062.05,78.8,0.52662,0.00038,16.63749]
[1780200356911,24.86,74062.05,78.8,0.52662,0.00038,16.63749]
[1780200358994,24.86,74061.93,78.8,0.52657,0.00038,16.6376]
[1780200359686,24.86,74061.93,78.8,0.52657,0.00038,16.6376]
[1780200360978,24.86,74061.93,78.8,0.52657,0.00038,16.6376]
[1780200361531,24.86,74061.93,78.8,0.52657,0.00038,16.6376]
[1780200361572,24.86,74061.93,78.8,0.52657,0.00038,16.6376]
[1780200361741,24.86,74061.93,78.8,0.52657,0.00038,16.6376]
[1780200361759,24.86,74061.93,78.8,0.52657,0.00038,16.6376]
[1780200361810,24.86,74061.93,78.8,0.52657,0.00038,16.6376]
[1780200363807,24.86,74057.75,78.8,0.52497,0.00038,16.64099]
[1780200365844,24.86,74059.17,78.8,0.52551,0.00038,16.63987]
[1780200371468,24.86,74059.86,78.8,0.52577,0.00038,16.63932]
[1780200376503,24.86,74061.03,78.8,0.52622,0.00038,16.63836]
[1780200382545,24.87,74060.29,78.8,0.52593,0.00038,16.63898]
[1780200383609,24.87,74060.29,78.8,0.52593,0.00038,16.63898]
[1780200393622,24.87,74059.47,78.8,0.52562,0.00038,16.63466]
[1780200394896,24.87,74059.47,78.8,0.52562,0.00038,16.63466]
[1780200395636,24.87,74055.9,78.8,0.52425,0.00038,16.63744]
[1780200400671,24.87,74053.5,78.8,0.52333,0.00038,16.63919]
[1780200407158,24.87,74053.5,78.8,0.52333,0.00038,16.63919]
[1780200412754,24.87,74053.69,78.8,0.52341,0.00038,16.63906]
[1780200417790,24.87,74053.69,78.8,0.52341,0.00038,16.63906]
[1780200422825,24.87,74054.28,78.8,0.52363,0.00038,16.63863]
[1780200427860,24.87,74053.7,78.8,0.52341,0.00038,16.63905]
[1780200430498,24.87,74053.7,78.8,0.52341,0.00038,16.63905]
[1780200437931,24.87,74050.88,78.8,0.52233,0.00038,16.641]
[1780200442966,24.87,74051.26,78.8,0.52248,0.00038,16.64075]
[1780200448282,24.87,74051.24,78.8,0.52247,0.00038,16.64076]
[1780200448285,24.87,74051.24,78.8,0.52247,0.00038,16.64076]
[1780200448483,24.87,74051.24,78.8,0.52247,0.00038,16.64076]
[1780200450329,24.87,74048.74,78.8,0.52151,0.00038,16.64241]
[1780200450430,24.87,74043.13,78.8,0.51936,0.00038,16.64575]
[1780200451182,24.87,74043.13,78.8,0.51936,0.00038,16.64575]
[1780200454079,24.87,74043.69,78.8,0.51958,0.00038,16.64045]
[1780200454119,24.87,74043.69,78.8,0.51958,0.00038,16.64045]
[1780200454973,24.87,74043.72,78.8,0.51959,0.00038,16.64044]
[1780200455123,24.87,74043.72,78.8,0.51959,0.00038,16.64044]
[1780200458269,24.87,74043.68,78.8,0.51958,0.00038,16.64046]
[1780200459376,24.86,74043.32,78.8,0.51944,0.00038,16.64066]
[1780200460366,24.86,74043.51,78.8,0.51951,0.00038,16.64055]
[1780200466127,24.86,74041.35,78.8,0.51868,0.00038,16.64172]
[1780200467778,24.86,74040.63,78.8,0.51841,0.00038,16.64209]
[1780200468576,24.86,74041.15,78.8,0.51861,0.00038,16.64182]
[1780200475190,24.85,74041.1,78.8,0.51859,0.00038,16.64184]
[1780200480225,24.85,74038.95,78.8,0.51777,0.00038,16.64293]
[1780200485260,24.85,74038.42,78.8,0.51757,0.00038,16.64318]
[1780200486045,24.85,74038.42,78.8,0.51757,0.00038,16.64318]
[1780200489914,24.85,74037.94,78.8,0.51738,0.00038,16.64341]
[1780200493365,24.84,74037.44,78.8,0.51719,0.00038,16.64365]
[1780200495364,24.84,74037.13,78.8,0.51707,0.00038,16.64379]
[1780200497364,24.84,74036.74,78.8,0.51692,0.00038,16.64397]
[1780200501583,24.84,74036.74,78.8,0.51693,0.00038,16.64396]
[1780200503364,24.83,74036.74,78.8,0.51693,0.00038,16.64396]
[1780200507365,24.83,74036.87,78.8,0.51698,0.00038,16.6439]
[1780200508609,24.83,74036.62,78.8,0.51688,0.00038,16.64401]
[1780200510365,24.83,74036.62,78.8,0.51688,0.00038,16.64401]
[1780200515474,24.82,74036.98,78.8,0.51703,0.00038,16.63886]
[1780200516156,24.82,74036.98,78.8,0.51703,0.00038,16.63886]
[1780200517976,24.82,74036.79,78.8,0.51696,0.00038,16.63894]
[1780200518981,24.82,74037.25,78.8,0.51713,0.00038,16.63873]
[1780200519365,24.82,74037.25,78.8,0.51713,0.00038,16.63873]
[1780200519453,24.82,74037.25,78.8,0.51713,0.00038,16.63873]
[1780200519910,24.82,74037.25,78.8,0.51713,0.00038,16.63873]
[1780200523042,24.82,74037.25,78.8,0.51713,0.00038,16.63873]
[1780200524549,24.82,74037.18,78.8,0.51711,0.00038,16.63876]
[1780200535042,24.81,74036.23,78.8,0.51674,0.00038,16.63919]
[1780200539453,24.8,74035.82,78.8,0.51659,0.00039,16.63936]
[1780200541042,24.8,74035.85,78.8,0.5166,0.00039,16.63935]
[1780200541848,24.8,74035.85,78.8,0.5166,0.00039,16.63935]
[1780200546689,24.79,74036.3,78.8,0.51678,0.00039,16.63914]
[1780200554751,24.78,74039.16,78.8,0.51788,0.00039,16.63778]
[1780200559216,24.78,74038.48,78.8,0.51762,0.00039,16.63811]
[1780200560235,24.78,74037.9,78.8,0.5174,0.00039,16.63839]
[1780200566311,24.78,74037.7,78.8,0.51733,0.00039,16.63848]
[1780200572877,24.77,74037.81,78.8,0.51738,0.00039,16.63344]
[1780200577912,24.76,74037.84,78.8,0.51739,0.00039,16.63342]
[1780200582947,24.76,74037.63,78.8,0.51731,0.00039,16.63351]
[1780200588988,24.75,74037.71,78.8,0.51734,0.00039,16.63347]
[1780200591761,24.75,74037.71,78.8,0.51734,0.00039,16.63347]
[1780200600066,24.74,74037.71,78.8,0.51735,0.00039,16.63346]
[1780200606717,24.74,74037.74,78.8,0.51736,0.00039,16.63345]
[1780200614164,24.73,74037.74,78.8,0.51737,0.00039,16.63344]
[1780200619442,24.73,74037.67,78.8,0.51734,0.00039,16.63347]
[1780200619514,24.73,74037.67,78.8,0.51734,0.00039,16.63347]
[1780200619947,24.73,74037.67,78.8,0.51734,0.00039,16.63347]
[1780200621844,24.73,74035.28,78.8,0.51642,0.00039,16.63456]
[1780200626714,24.72,74035.31,78.8,0.51643,0.00039,16.63455]
[1780200631734,24.72,74035.35,78.8,0.51645,0.00039,16.63452]
[1780200637326,24.71,74034.78,78.8,0.51623,0.00039,16.62978]
[1780200638787,24.71,74034.57,78.8,0.51615,0.00039,16.62987]
[1780200639813,24.71,74034.61,78.8,0.51617,0.00039,16.62985]
[1780200640041,24.71,74034.61,78.8,0.51617,0.00039,16.62985]
[1780200640348,24.71,74034.61,78.8,0.51617,0.00039,16.62985]
[1780200640398,24.71,74034.61,78.8,0.51617,0.00039,16.62985]
[1780200640499,24.71,74031.04,78.8,0.51479,0.00039,16.63129]
[1780200641538,24.71,74031.04,78.8,0.51479,0.00039,16.63129]
[1780200641604,24.71,74026.11,78.8,0.51288,0.00039,16.63294]
[1780200643496,24.71,74024.33,78.8,0.51219,0.00039,16.63344]
[1780200643589,24.71,74024.33,78.8,0.51219,0.00039,16.63344]
[1780200644047,24.71,74023.39,78.8,0.51183,0.00039,16.63369]
[1780200646767,24.7,74023.17,78.8,0.51175,0.00039,16.63374]
[1780200650704,24.7,74022.95,78.8,0.51166,0.00039,16.63379]
[1780200650741,24.7,74022.98,78.8,0.51168,0.00039,16.63379]
[1780200656459,24.69,74022.43,78.8,0.51146,0.00039,16.63392]
[1780200656763,24.69,74022.43,78.8,0.51146,0.00039,16.63392]
[1780200657707,24.69,74022.39,78.8,0.51145,0.00039,16.63393]
[1780200659848,24.68,74022.05,78.8,0.51132,0.00039,16.63401]
[1780200665522,24.67,74022.71,78.8,0.51158,0.00039,16.63385]
[1780200668543,24.67,74030.66,78.8,0.51466,0.00039,16.6314]
[1780200673580,24.67,74030.35,78.8,0.51454,0.00039,16.63152]
[1780200676652,24.66,74024.64,78.8,0.51233,0.00039,16.63334]
[1780200677608,24.66,74020.85,78.8,0.51086,0.00039,16.63427]
[1780200682644,24.66,74018.36,78.8,0.50989,0.00039,16.63476]
[1780200687678,24.65,74018.56,78.8,0.50997,0.00039,16.63472]
[1780200692713,24.66,74020.28,78.8,0.51064,0.00039,16.6294]
[1780200697748,24.66,74020.71,78.8,0.51081,0.00039,16.62931]
[1780200702783,24.67,74020.83,78.8,0.51085,0.00039,16.62929]
[1780200707818,24.67,74024.57,78.8,0.5123,0.00039,16.62838]
[1780200710839,24.67,74027.93,78.8,0.5136,0.00039,16.62737]
[1780200715874,24.68,74029.23,78.8,0.5141,0.00039,16.62693]
[1780200723930,24.69,74029.39,78.8,0.51416,0.00039,16.62688]
[1780200727958,24.69,74025.31,78.8,0.51258,0.00039,16.62818]
[1780200733398,24.7,74025.73,78.8,0.51274,0.00039,16.62806]
[1780200739038,24.7,74025.88,78.8,0.5128,0.00039,16.62802]
[1780200744074,24.71,74026.71,78.8,0.51312,0.00039,16.62777]
[1780200749109,24.72,74026.44,78.8,0.51301,0.00039,16.62785]
[1780200754144,24.72,74026.62,78.8,0.51308,0.00039,16.62281]
[1780200761193,24.73,74026.04,78.8,0.51285,0.00039,16.62299]
[1780200766228,24.73,74026.59,78.8,0.51307,0.00039,16.62283]
[1780200771263,24.74,74026.36,78.8,0.51298,0.00039,16.6229]
[1780200776297,24.74,74026.25,78.8,0.51293,0.00039,16.62293]
[1780200777350,24.74,74026.25,78.8,0.51293,0.00039,16.62293]
[1780200777451,24.74,74028.18,78.8,0.51368,0.00039,16.62233]
[1780200778358,24.74,74028.18,78.8,0.51368,0.00039,16.62233]
[1780200778567,24.74,74028.18,78.8,0.51368,0.00039,16.62233]
[1780200778668,24.74,74029.43,78.8,0.51416,0.00039,16.62191]
[1780200780433,24.75,74027.6,78.8,0.51345,0.00039,16.62252]
[1780200782340,24.75,74022.56,78.8,0.5115,0.00039,16.62393]
[1780200787375,24.75,74021.99,78.8,0.51128,0.00039,16.62406]
[1780200794787,24.76,74022.54,78.8,0.51149,0.00039,16.62394]
[1780200800466,24.76,74022.13,78.8,0.51133,0.00039,16.62403]
[1780200806508,24.76,74023.49,78.8,0.51186,0.00039,16.6237]
[1780200811811,24.77,74021.84,78.8,0.51122,0.00039,16.6241]
[1780200817628,24.77,74021.84,78.8,0.51122,0.00039,16.61911]
[1780200823324,24.77,74021.25,78.8,0.51099,0.00039,16.61925]
[1780200828663,24.78,74021.2,78.8,0.51097,0.00039,16.61926]
[1780200833698,24.78,74021.76,78.8,0.51119,0.00039,16.61914]
[1780200836719,24.78,74025.64,78.8,0.51269,0.00039,16.61814]
[1780200841754,24.79,74026.03,78.8,0.51284,0.00039,16.61803]
[1780200846789,24.79,74027.12,78.8,0.51325,0.00039,16.6177]
[1780200851861,24.8,74025.17,78.8,0.5125,0.00039,16.61828]
[1780200855968,24.8,74023.48,78.8,0.51185,0.00039,16.61873]
[1780200855973,24.8,74023.48,78.8,0.51185,0.00039,16.61873]
[1780200856858,24.8,74022.64,78.8,0.51152,0.00039,16.61894]
[1780200861894,24.8,74020.5,78.8,0.5107,0.00039,16.61942]
[1780200867936,24.81,74023.1,78.8,0.5117,0.00039,16.61883]
[1780200872971,24.81,74020.76,78.8,0.5108,0.00039,16.61437]
[1780200873301,24.81,74020.76,78.8,0.5108,0.00039,16.61437]
[1780200878010,24.82,74017.23,78.8,0.50943,0.00039,16.61502]
[1780200884052,24.82,74017.54,78.8,0.50955,0.00039,16.61497]
[1780200887119,24.82,74017.42,78.8,0.50951,0.00039,16.61499]
[1780200893120,24.82,74015.19,78.8,0.50865,0.00039,16.61531]
[1780200898155,24.83,74016.77,78.8,0.50926,0.00039,16.61509]
[1780200903190,24.83,74016.11,78.8,0.509,0.00039,16.61519]
[1780200908225,24.83,74019.79,78.8,0.51042,0.00039,16.61457]
[1780200913260,24.83,74020.76,78.8,0.51079,0.00039,16.61438]
[1780200918294,24.83,74020.81,78.8,0.51081,0.00039,16.61437]
[1780200924337,24.83,74020.86,78.8,0.51083,0.00039,16.61436]
[1780200929372,24.83,74020.53,78.8,0.5107,0.00039,16.61443]
[1780200934407,24.83,74019.52,78.8,0.51032,0.00039,16.60963]
[1780200939980,24.83,74019.08,78.8,0.51015,0.00039,16.60972]
[1780200954547,24.84,74019.04,78.8,0.51013,0.00039,16.60973]
[1780200961596,24.84,74018.3,78.8,0.50984,0.00039,16.60986]
[1780200966630,24.84,74017.17,78.8,0.50941,0.00039,16.61004]
[1780200976702,24.84,74016.79,78.8,0.50926,0.00039,16.6101]
[1780200985809,24.84,74015.57,78.8,0.50879,0.00039,16.61027]
[1780200985910,24.85,74011.93,78.8,0.50739,0.00039,16.61064]
[1780200991806,24.85,74011.7,78.8,0.5073,0.00039,16.60566]
[1780200995808,24.85,74014.32,78.8,0.50831,0.00039,16.60543]
[1780200997553,24.85,74015.1,78.8,0.50861,0.00039,16.60534]
[1780200997580,24.85,74015.1,78.8,0.50861,0.00039,16.60534]
[1780200997851,24.85,74017.85,78.8,0.50967,0.00039,16.60494]
[1780201000990,24.85,74020.51,78.8,0.5107,0.00039,16.60445]
[1780201001043,24.85,74020.98,78.8,0.51088,0.00039,16.60435]
[1780201001899,24.85,74016.22,78.8,0.50904,0.00039,16.60519]
[1780201003570,24.85,74016.0,78.8,0.50896,0.00039,16.60522]
[1780201009958,24.85,74015.16,78.8,0.50863,0.00039,16.60533]
[1780201013986,24.85,74011.72,78.8,0.50731,0.00039,16.60566]
[1780201019021,24.85,74008.3,78.8,0.50599,0.00039,16.60581]
[1780201020052,24.85,74008.3,78.8,0.50599,0.00039,16.60581]
[1780201020567,24.85,74007.9,78.8,0.50583,0.00039,16.60581]
[1780201020574,24.85,74007.9,78.8,0.50583,0.00039,16.60581]
[1780201020582,24.85,74007.9,78.8,0.50583,0.00039,16.60581]
[1780201020607,24.85,74007.9,78.8,0.50583,0.00039,16.60581]
[1780201020621,24.85,74007.9,78.8,0.50583,0.00039,16.60581]
[1780201020694,24.85,74007.9,78.8,0.50583,0.00039,16.60581]
[1780201021036,24.85,74004.14,78.8,0.50438,0.00039,16.60574]
[1780201027080,24.85,74001.69,78.8,0.50344,0.00039,16.60558]
[1780201027377,24.85,74001.69,78.8,0.50344,0.00039,16.60558]
[1780201027518,24.85,74001.69,78.8,0.50344,0.00039,16.60558]
[1780201028777,24.85,74001.69,78.8,0.50344,0.00039,16.60558]
[1780201029382,24.85,74000.9,78.8,0.50314,0.00039,16.60551]
[1780201029860,24.85,74000.9,78.8,0.50314,0.00039,16.60551]
[1780201030609,24.85,74000.88,78.8,0.50313,0.00039,16.6055]
[1780201033622,24.85,74000.84,78.8,0.50311,0.00039,16.6055]
[1780201035286,24.85,74000.84,78.8,0.50311,0.00039,16.6055]
[1780201036143,24.85,74004.71,78.8,0.5046,0.00039,16.60577]
[1780201037150,24.85,74008.26,78.8,0.50597,0.00039,16.60581]
[1780201039326,24.85,74008.51,78.8,0.50607,0.00039,16.6058]
[1780201041178,24.85,74014.95,78.8,0.50855,0.00039,16.60535]
[1780201044810,24.85,74015.81,78.8,0.50888,0.00039,16.60524]
[1780201044828,24.85,74015.81,78.8,0.50888,0.00039,16.60524]
[1780201046071,24.85,74018.93,78.8,0.51009,0.00039,16.60475]
[1780201050566,24.85,74022.22,78.8,0.51136,0.00039,16.60407]
[1780201050649,24.85,74021.85,78.8,0.51121,0.00039,16.60416]
[1780201053266,24.85,74025.79,78.8,0.51273,0.00039,16.59815]
[1780201057294,24.85,74022.2,78.8,0.51135,0.00039,16.59908]
[1780201061283,24.85,74022.92,78.8,0.51163,0.00039,16.59891]
[1780201061322,24.85,74022.49,78.8,0.51146,0.00039,16.59902]
[1780201063345,24.86,74022.47,78.8,0.51145,0.00039,16.59902]
[1780201063446,24.86,74021.97,78.8,0.51126,0.00039,16.59914]
[1780201072399,24.86,74022.75,78.8,0.51156,0.00039,16.59896]
[1780201076701,24.86,74022.52,78.8,0.51147,0.00039,16.59901]
[1780201082681,24.87,74022.07,78.8,0.5113,0.00039,16.59912]
[1780201088514,24.87,74023.17,78.8,0.51172,0.00039,16.59886]
[1780201093549,24.87,74022.34,78.8,0.5114,0.00039,16.59906]
[1780201098584,24.87,74021.6,78.8,0.51111,0.00039,16.59923]
[1780201104202,24.87,74021.6,78.8,0.51111,0.00039,16.59923]
[1780201113690,24.88,74021.19,78.8,0.51096,0.00039,16.59432]
[1780201118725,24.88,74022.21,78.8,0.51135,0.00039,16.59409]
[1780201123760,24.88,74022.11,78.8,0.51131,0.00039,16.59412]
[1780201128795,24.89,74023.16,78.8,0.51171,0.00039,16.59387]
[1780201133831,24.89,74023.31,78.8,0.51177,0.00039,16.59383]
[1780201138866,24.89,74023.0,78.8,0.51165,0.00038,16.59391]
[1780201140677,24.89,74023.48,78.8,0.51183,0.00038,16.59379]
[1780201140879,24.89,74028.39,78.8,0.51372,0.00038,16.59237]
[1780201141260,24.89,74028.39,78.8,0.51372,0.00038,16.59237]
[1780201141277,24.89,74028.39,78.8,0.51372,0.00038,16.59237]
[1780201141681,24.89,74028.39,78.8,0.51372,0.00038,16.59237]
[1780201141887,24.89,74032.8,78.8,0.51542,0.00038,16.59078]
[1780201143901,24.89,74036.17,78.8,0.51672,0.00038,16.58936]
[1780201148936,24.9,74037.05,78.8,0.51706,0.00038,16.58896]
[1780201153971,24.9,74037.16,78.8,0.5171,0.00038,16.58891]
[1780201157215,24.9,74037.16,78.8,0.5171,0.00038,16.58891]
[1780201159215,24.9,74037.17,78.8,0.5171,0.00038,16.58891]
[1780201161242,24.9,74037.16,78.8,0.51709,0.00038,16.58892]
[1780201164131,24.9,74037.12,78.8,0.51708,0.00038,16.58894]
[1780201170085,24.91,74038.79,78.8,0.51772,0.00038,16.58815]
[1780201171246,24.91,74038.79,78.8,0.51772,0.00038,16.58815]
[1780201172778,24.91,74039.51,78.8,0.518,0.00038,16.58279]
[1780201173714,24.91,74041.19,78.8,0.51864,0.00038,16.58194]
[1780201173729,24.91,74041.19,78.8,0.51864,0.00038,16.58194]
[1780201174994,24.91,74040.99,78.8,0.51857,0.00038,16.58204]
[1780201175717,24.91,74041.76,78.8,0.51886,0.00038,16.58164]
[1780201176001,24.91,74041.76,78.8,0.51886,0.00038,16.58164]
[1780201181162,24.92,74041.24,78.8,0.51866,0.00038,16.58192]
[1780201185220,24.92,74040.85,78.8,0.51851,0.00038,16.58212]
[1780201185647,24.92,74039.57,78.8,0.51802,0.00038,16.58277]
[1780201187372,24.92,74038.52,78.8,0.51761,0.00038,16.58329]
[1780201189111,24.92,74039.19,78.8,0.51787,0.00038,16.58297]
[1780201189113,24.92,74039.19,78.8,0.51787,0.00038,16.58297]
[1780201190066,24.93,74039.9,78.8,0.51814,0.00038,16.58261]
[1780201190071,24.93,74039.9,78.8,0.51814,0.00038,16.58261]
[1780201194678,24.93,74037.28,78.8,0.51713,0.00038,16.58388]
[1780201202309,24.93,74036.52,78.8,0.51684,0.00038,16.58423]
[1780201211046,24.93,74035.91,78.8,0.51661,0.00038,16.5845]
[1780201212385,24.93,74035.91,78.8,0.51661,0.00038,16.5845]
[1780201212886,24.93,74035.91,78.8,0.51661,0.00038,16.5845]
[1780201212985,24.93,74035.03,78.8,0.51627,0.00038,16.58488]
[1780201218421,24.93,74036.18,78.8,0.51671,0.00038,16.58438]
[1780201223456,24.93,74036.45,78.8,0.51681,0.00038,16.58426]
[1780201228491,24.93,74038.39,78.8,0.51756,0.00038,16.58336]
[1780201232473,24.93,74039.77,78.8,0.51809,0.00038,16.57768]
[1780201232481,24.93,74039.77,78.8,0.51809,0.00038,16.57768]
[1780201232845,24.93,74039.77,78.8,0.51809,0.00038,16.57768]
[1780201235540,24.93,74043.68,78.8,0.51959,0.00038,16.5756]
[1780201237461,24.93,74045.21,78.8,0.52018,0.00038,16.57473]
[1780201237845,24.93,74045.21,78.8,0.52018,0.00038,16.57473]
[1780201237904,24.93,74048.77,78.8,0.52155,0.00038,16.57255]
[1780201238895,24.93,74048.77,78.8,0.52155,0.00038,16.57255]
[1780201238911,24.93,74048.77,78.8,0.52155,0.00038,16.57255]
[1780201239094,24.93,74048.77,78.8,0.52155,0.00038,16.57255]
[1780201239149,24.93,74048.77,78.8,0.52155,0.00038,16.57255]
[1780201239178,24.93,74050.43,78.8,0.52219,0.00038,16.57147]
[1780201240025,24.93,74058.12,78.8,0.52514,0.00038,16.5659]
[1780201240618,24.93,74058.12,78.8,0.52514,0.00038,16.5659]
[1780201240623,24.93,74062.98,78.8,0.527,0.00038,16.56191]
[1780201241593,24.93,74062.98,78.8,0.527,0.00038,16.56191]
[1780201246619,24.94,74065.75,78.8,0.52806,0.00038,16.5595]
[1780201248843,24.94,74066.44,78.8,0.52832,0.00038,16.55887]
[1780201254495,24.95,74067.82,78.8,0.52884,0.00038,16.55763]
[1780201254504,24.95,74067.82,78.8,0.52884,0.00038,16.55763]
[1780201255523,24.95,74068.08,78.8,0.52894,0.00038,16.55739]
[1780201256825,24.95,74068.29,78.8,0.52902,0.00038,16.55719]
[1780201257115,24.95,74068.29,78.8,0.52902,0.00038,16.55719]
[1780201257621,24.95,74068.31,78.8,0.52903,0.00038,16.55718]
[1780201258706,24.95,74075.44,78.8,0.53176,0.00038,16.55011]
[1780201259389,24.95,74075.44,78.8,0.53176,0.00038,16.55011]
[1780201260512,24.96,74076.32,78.8,0.53209,0.00038,16.54919]
[1780201263186,24.96,74078.85,78.8,0.53306,0.00038,16.54647]
[1780201263359,24.96,74078.85,78.8,0.53306,0.00038,16.54647]
[1780201263480,24.96,74079.06,78.8,0.53314,0.00038,16.54624]
[1780201263741,24.96,74083.04,78.8,0.53466,0.00038,16.54174]
[1780201265130,24.96,74083.04,78.8,0.53466,0.00038,16.54174]
[1780201265215,24.96,74085.51,78.8,0.5356,0.00038,16.53883]
[1780201265755,24.96,74089.29,78.8,0.53705,0.00038,16.5342]
[1780201269693,24.97,74090.85,78.8,0.53764,0.00038,16.53224]
[1780201275825,24.98,74090.49,78.8,0.53748,0.00038,16.53276]
[1780201280860,24.99,74089.49,78.8,0.53709,0.00038,16.53407]
[1780201282369,24.99,74089.49,78.8,0.53709,0.00038,16.53407]
[1780201283884,24.99,74093.55,78.8,0.53863,0.00038,16.52887]
[1780201286377,25.0,74097.12,78.8,0.53999,0.00038,16.52409]
[1780201289214,25.02,74100.39,78.8,0.5412,0.00038,16.51968]
[1780201294968,25.07,74100.54,78.8,0.5412,0.00038,16.51475]
[1780201295008,25.07,74100.54,78.8,0.5412,0.00038,16.51475]
[1780201295150,25.07,74100.54,78.8,0.5412,0.00038,16.51475]
[1780201295184,25.08,74100.78,78.8,0.54129,0.00038,16.51443]
[1780201295426,25.08,74100.78,78.8,0.54129,0.00038,16.51443]
[1780201296009,25.08,74100.78,78.8,0.54129,0.00038,16.51443]
[1780201296178,25.08,74100.78,78.8,0.54129,0.00038,16.51443]
[1780201296279,25.08,74108.67,78.8,0.54428,0.00038,16.50279]
[1780201297414,25.08,74110.25,78.8,0.54488,0.00038,16.50035]
[1780201298988,25.08,74113.46,78.8,0.54609,0.00038,16.49529]
[1780201300117,25.08,74113.46,78.8,0.54609,0.00038,16.49529]
[1780201305154,25.09,74114.87,78.8,0.54661,0.00038,16.49308]
[1780201308434,25.1,74114.9,78.8,0.54661,0.00038,16.49309]
[1780201308643,25.1,74114.9,78.8,0.54661,0.00038,16.49309]
[1780201308852,25.1,74114.9,78.8,0.54661,0.00038,16.49309]
[1780201309208,25.1,74114.9,78.8,0.54661,0.00038,16.49309]
[1780201309211,25.1,74104.48,78.8,0.54266,0.00038,16.50923]
[1780201310162,25.1,74104.48,78.8,0.54266,0.00038,16.50923]
[1780201310344,25.1,74104.48,78.8,0.54266,0.00038,16.50923]
[1780201310289,25.1,74095.34,78.8,0.53918,0.00038,16.52205]
[1780201312080,25.1,74090.42,78.8,0.53731,0.00038,16.52844]
[1780201317115,25.11,74093.0,78.8,0.53828,0.00038,16.52518]
[1780201322225,25.12,74095.97,78.8,0.5394,0.00038,16.52129]
[1780201322230,25.12,74095.97,78.8,0.5394,0.00038,16.52129]
[1780201323955,25.12,74098.87,78.8,0.5405,0.00038,16.51736]
[1780201324031,25.12,74098.87,78.8,0.5405,0.00038,16.51736]
[1780201324315,25.12,74106.01,78.8,0.54321,0.00038,16.50711]
[1780201324960,25.12,74106.01,78.8,0.54321,0.00038,16.50711]
[1780201325171,25.12,74112.3,78.8,0.54559,0.00038,16.49746]
[1780201328375,25.13,74111.57,78.8,0.5453,0.00038,16.49864]
[1780201329199,25.13,74105.9,78.8,0.54315,0.00038,16.50735]
[1780201331470,25.14,74103.69,78.8,0.54231,0.00038,16.51062]
[1780201337255,25.14,74101.17,78.8,0.54134,0.00038,16.51429]
[1780201337639,25.14,74101.17,78.8,0.54134,0.00038,16.51429]
[1780201337734,25.14,74101.17,78.8,0.54134,0.00038,16.51429]
[1780201340250,25.15,74099.67,78.8,0.54077,0.00038,16.51641]
[1780201340339,25.15,74099.67,78.8,0.54077,0.00038,16.51641]
[1780201340388,25.15,74099.67,78.8,0.54077,0.00038,16.51641]
[1780201341101,25.15,74099.66,78.8,0.54076,0.00038,16.51643]
[1780201341283,25.15,74093.33,78.8,0.53836,0.00038,16.52495]
[1780201342290,25.15,74089.93,78.8,0.53707,0.00038,16.52928]
[1780201345453,25.15,74089.69,78.8,0.53697,0.00038,16.52959]
[1780201355381,25.16,74086.52,78.8,0.53576,0.00038,16.52848]
[1780201360416,25.17,74084.46,78.8,0.53498,0.00038,16.53093]
[1780201365452,25.17,74082.47,78.8,0.53422,0.00038,16.53323]
[1780201370500,25.18,74082.64,78.8,0.53428,0.00038,16.53306]
[1780201376126,25.18,74083.22,78.8,0.53449,0.00038,16.53242]
[1780201380215,25.19,74083.41,78.8,0.53456,0.00038,16.53222]
[1780201385597,25.19,74085.04,78.8,0.53517,0.00038,16.53037]
[1780201387304,25.19,74085.04,78.8,0.53517,0.00038,16.53037]
[1780201387562,25.2,74085.14,78.8,0.5352,0.00038,16.53025]
[1780201388617,25.2,74092.28,78.8,0.53791,0.00038,16.52153]
[1780201391267,25.2,74094.55,78.8,0.53876,0.00038,16.5186]
[1780201391322,25.2,74094.55,78.8,0.53876,0.00038,16.5186]
[1780201391405,25.2,74094.55,78.8,0.53876,0.00038,16.5186]
[1780201391481,25.2,74095.2,78.8,0.53901,0.00038,16.51776]
[1780201392327,25.2,74095.2,78.8,0.53901,0.00038,16.51776]
[1780201392347,25.2,74100.1,78.8,0.54086,0.00038,16.51112]
[1780201392513,25.2,74100.1,78.8,0.54086,0.00038,16.51112]
[1780201392646,25.2,74103.4,78.8,0.54211,0.00038,16.50645]
[1780201397681,25.21,74105.6,78.8,0.54292,0.00038,16.50331]
[1780201399020,25.21,74105.6,78.8,0.54292,0.00038,16.50331]
[1780201403885,25.22,74105.9,78.8,0.54302,0.00038,16.50293]
[1780201410773,25.24,74106.76,78.8,0.54333,0.00038,16.50176]
[1780201415808,25.25,74106.59,78.8,0.54326,0.00038,16.49704]
[1780201420987,25.26,74107.39,78.8,0.54355,0.00038,16.4959]
[1780201422869,25.26,74109.44,78.8,0.54432,0.00038,16.49283]
[1780201426676,25.26,74110.18,78.8,0.54459,0.00038,16.49172]
[1780201429066,25.27,74110.01,78.8,0.54452,0.00038,16.49204]
[1780201430005,25.27,74109.99,78.8,0.54451,0.00038,16.49209]
[1780201433873,25.28,74107.42,78.8,0.54352,0.00038,16.49603]
[1780201433936,25.28,74103.77,78.8,0.54214,0.00038,16.50139]
[1780201434715,25.28,74103.77,78.8,0.54214,0.00038,16.50139]
[1780201435467,25.28,74097.88,78.8,0.53992,0.00038,16.50961]
[1780201440985,25.29,74096.83,78.8,0.53951,0.00038,16.51106]
[1780201445176,25.3,74096.81,78.8,0.5395,0.00038,16.51111]
[1780201451264,25.3,74095.84,78.8,0.53913,0.00038,16.51243]
[1780201454077,25.31,74090.33,78.8,0.53704,0.00038,16.5195]
[1780201459112,25.31,74088.64,78.8,0.5364,0.00038,16.52158]
[1780201464147,25.32,74089.42,78.8,0.53669,0.00038,16.52065]
[1780201465340,25.32,74089.42,78.8,0.53669,0.00038,16.52065]
[1780201471196,25.32,74089.42,78.8,0.53669,0.00038,16.51566]
[1780201476264,25.33,74089.47,78.8,0.5367,0.00038,16.51561]
[1780201484950,25.33,74089.47,78.8,0.5367,0.00038,16.51562]
[1780201493350,25.34,74088.41,78.8,0.53628,0.00038,16.51698]
[1780201499392,25.35,74088.37,78.8,0.53626,0.00038,16.51705]
[1780201505434,25.35,74088.3,78.8,0.53623,0.00038,16.51716]
[1780201513490,25.36,74088.45,78.8,0.53627,0.00038,16.51702]
[1780201519533,25.37,74088.45,78.8,0.53627,0.00038,16.51704]
[1780201524568,25.37,74088.41,78.8,0.53625,0.00038,16.51711]
[1780201529603,25.38,74088.25,78.8,0.53618,0.00038,16.51733]
[1780201533410,25.38,74088.65,78.8,0.53634,0.00038,16.51184]
[1780201535762,25.38,74088.65,78.8,0.53634,0.00038,16.51184]
[1780201535771,25.38,74088.65,78.8,0.53634,0.00038,16.51184]
[1780201536379,25.38,74088.65,78.8,0.53634,0.00038,16.51184]
[1780201541687,25.39,74089.66,78.8,0.53671,0.00038,16.51065]
[1780201545805,25.39,74089.7,78.8,0.53672,0.00038,16.51062]
[1780201551757,25.4,74089.58,78.8,0.53666,0.00038,16.5108]
[1780201556792,25.4,74089.31,78.8,0.53656,0.00038,16.51115]
[1780201558925,25.4,74089.15,78.8,0.5365,0.00038,16.51134]
[1780201563408,25.41,74089.41,78.8,0.53659,0.00038,16.51104]
[1780201563510,25.41,74089.64,78.8,0.53667,0.00038,16.51077]
[1780201567631,25.41,74090.53,78.8,0.53701,0.00038,16.5097]
[1780201566862,25.41,74094.78,78.8,0.5386,0.00038,16.50434]
[1780201569883,25.42,74098.58,78.8,0.54003,0.00038,16.49935]
[1780201574918,25.42,74099.06,78.8,0.5402,0.00038,16.49874]
[1780201579953,25.43,74097.56,78.8,0.53962,0.00038,16.50079]
[1780201584988,25.44,74099.37,78.8,0.54029,0.00038,16.4984]
[1780201590027,25.44,74099.61,78.8,0.54038,0.00038,16.49811]
[1780201596069,25.45,74099.93,78.8,0.5405,0.00038,16.49269]
[1780201601103,25.46,74098.94,78.8,0.54012,0.00038,16.49407]
[1780201606139,25.46,74097.17,78.8,0.53944,0.00038,16.49646]
[1780201611175,25.47,74096.45,78.8,0.53917,0.00038,16.49744]
[1780201614308,25.47,74095.28,78.8,0.53873,0.00038,16.49897]
[1780201614386,25.47,74095.28,78.8,0.53873,0.00038,16.49897]
[1780201614487,25.47,74095.05,78.8,0.53864,0.00038,16.49927]
[1780201618092,25.47,74092.9,78.8,0.53783,0.00038,16.50202]
[1780201618399,25.47,74092.9,78.8,0.53783,0.00038,16.50202]
[1780201618418,25.47,74092.9,78.8,0.53783,0.00038,16.50202]
[1780201618470,25.48,74092.9,78.8,0.53783,0.00038,16.50203]
[1780201619497,25.48,74089.23,78.8,0.53645,0.00038,16.50655]
[1780201622287,25.48,74091.17,78.8,0.53718,0.00038,16.50419]
[1780201622388,25.48,74097.09,78.8,0.5394,0.00037,16.49664]
[1780201629301,25.49,74097.48,78.8,0.53953,0.00037,16.49617]
[1780201634335,25.49,74097.24,78.8,0.53943,0.00037,16.49652]
[1780201638265,25.49,74097.63,78.8,0.53958,0.00037,16.49602]
[1780201641250,25.5,74098.23,78.8,0.5398,0.00037,16.49524]
[1780201643932,25.5,74098.22,78.8,0.53979,0.00037,16.49527]
[1780201649441,25.51,74098.44,78.8,0.53986,0.00037,16.49502]
[1780201650474,25.51,74098.44,78.8,0.53986,0.00037,16.49502]
[1780201651335,25.51,74097.58,78.8,0.53954,0.00037,16.49617]
[1780201656490,25.52,74097.32,78.8,0.53944,0.00037,16.49152]
[1780201661524,25.52,74095.16,78.8,0.53862,0.00037,16.49436]
[1780201666559,25.53,74095.08,78.8,0.53859,0.00037,16.49448]
[1780201671594,25.53,74095.84,78.8,0.53887,0.00037,16.49353]
[1780201677637,25.54,74095.71,78.8,0.53881,0.00037,16.49373]
[1780201685693,25.55,74095.73,78.8,0.53881,0.00037,16.49374]
[1780201690728,25.55,74095.62,78.8,0.53876,0.00037,16.49391]
[1780201695763,25.55,74095.15,78.8,0.53858,0.00037,16.49454]
[1780201701779,25.56,74095.15,78.8,0.53857,0.00037,16.49456]
[1780201701806,25.56,74095.13,78.8,0.53857,0.00037,16.49459]
[1780201701813,25.56,74095.13,78.8,0.53857,0.00037,16.49459]
[1780201701826,25.56,74095.13,78.8,0.53857,0.00037,16.49459]
[1780201701840,25.56,74095.13,78.8,0.53857,0.00037,16.49459]
[1780201701869,25.56,74095.13,78.8,0.53856,0.00037,16.4946]
[1780201704031,25.56,74093.1,78.8,0.5378,0.00037,16.49717]
[1780201709863,25.57,74092.01,78.8,0.53739,0.00037,16.49855]
[1780201714899,25.57,74091.67,78.8,0.53727,0.00037,16.49395]
[1780201720941,25.57,74091.44,78.8,0.53718,0.00037,16.49425]
[1780201725976,25.58,74091.15,78.8,0.53707,0.00037,16.49462]
[1780201735039,25.58,74091.1,78.8,0.53704,0.00037,16.49471]
[1780201740074,25.58,74089.89,78.8,0.53658,0.00037,16.49619]
[1780201745109,25.59,74087.78,78.8,0.53579,0.00037,16.49871]
[1780201750144,25.59,74087.83,78.8,0.53581,0.00037,16.49867]
[1780201755181,25.59,74088.93,78.8,0.53621,0.00037,16.49738]
[1780201760215,25.6,74089.02,78.8,0.53624,0.00037,16.49729]
[1780201765809,25.6,74089.06,78.8,0.53626,0.00037,16.49725]
[1780201771292,25.6,74088.12,78.8,0.53591,0.00037,16.49335]
[1780201776327,25.61,74088.45,78.8,0.53603,0.00037,16.49297]
[1780201782369,25.61,74088.32,78.8,0.53598,0.00037,16.49313]
[1780201787404,25.61,74089.11,78.8,0.53627,0.00037,16.49221]
[1780201793447,25.61,74089.7,78.8,0.53649,0.00037,16.49152]
[1780201798482,25.62,74085.15,78.8,0.53478,0.00037,16.49683]
[1780201800496,25.62,74081.33,78.8,0.53336,0.00037,16.50105]
[1780201805531,25.62,74081.09,78.8,0.53327,0.00037,16.50131]
[1780201806124,25.62,74081.09,78.8,0.53327,0.00037,16.50131]
[1780201810642,25.62,74080.29,78.8,0.53297,0.00037,16.50216]
[1780201810743,25.62,74080.31,78.8,0.53297,0.00037,16.50214]
[1780201812080,25.62,74079.83,78.8,0.53279,0.00037,16.50265]
[1780201812112,25.62,74079.83,78.8,0.53279,0.00037,16.50265]
[1780201812187,25.62,74079.83,78.8,0.53279,0.00037,16.50265]
[1780201812389,25.62,74079.83,78.8,0.53279,0.00037,16.50265]
[1780201812564,25.62,74079.83,78.8,0.53279,0.00037,16.50265]
[1780201812886,25.62,74079.83,78.8,0.53279,0.00037,16.50265]
[1780201812580,25.62,74066.62,78.8,0.52785,0.00037,16.51531]
[1780201813783,25.62,74066.62,78.8,0.52785,0.00037,16.51531]
[1780201813884,25.62,74061.08,78.8,0.52578,0.00037,16.51987]
[1780201814154,25.62,74061.08,78.8,0.52578,0.00037,16.51987]
[1780201814594,25.62,74054.63,78.8,0.52336,0.00037,16.5246]
[1780201815373,25.62,74054.63,78.8,0.52336,0.00037,16.5246]
[1780201815455,25.62,74054.63,78.8,0.52336,0.00037,16.5246]
[1780201815478,25.62,74054.63,78.8,0.52336,0.00037,16.5246]
[1780201815601,25.62,74050.42,78.8,0.52178,0.00037,16.52737]
[1780201816862,25.62,74050.42,78.8,0.52178,0.00037,16.52737]
[1780201817677,25.62,74048.31,78.8,0.52099,0.00037,16.52866]
[1780201820616,25.62,74043.99,78.8,0.51937,0.00037,16.5311]
[1780201824226,25.62,74044.17,78.8,0.51944,0.00037,16.531]
[1780201824664,25.62,74048.92,78.8,0.52122,0.00037,16.52829]
[1780201826678,25.62,74053.14,78.8,0.5228,0.00037,16.52561]
[1780201829700,25.62,74058.0,78.8,0.52462,0.00037,16.52221]
[1780201830463,25.62,74058.0,78.8,0.52462,0.00037,16.52221]
[1780201834123,25.62,74057.84,78.8,0.52457,0.00037,16.51731]
[1780201837579,25.62,74058.4,78.8,0.52478,0.00037,16.5169]
[1780201842419,25.62,74061.45,78.8,0.52592,0.00037,16.51457]
[1780201847825,25.63,74062.43,78.8,0.52628,0.00037,16.51379]
[1780201852860,25.63,74063.52,78.8,0.52669,0.00037,16.51291]
[1780201857895,25.63,74063.62,78.8,0.52673,0.00037,16.51284]
[1780201861035,25.63,74063.66,78.8,0.52674,0.00037,16.51281]
[1780201861115,25.63,74063.66,78.8,0.52674,0.00037,16.51281]
[1780201863069,25.63,74059.36,78.8,0.52513,0.00037,16.51619]
[1780201865495,25.63,74059.26,78.8,0.52509,0.00037,16.51627]
[1780201866520,25.63,74059.26,78.8,0.52509,0.00037,16.51627]
[1780201871994,25.63,74056.96,78.8,0.52423,0.00037,16.51797]
[1780201877031,25.63,74056.99,78.8,0.52424,0.00037,16.51794]
[1780201882067,25.63,74057.34,78.8,0.52437,0.00037,16.51769]
[1780201887105,25.63,74057.12,78.8,0.52429,0.00037,16.51785]
[1780201892138,25.63,74057.17,78.8,0.52432,0.00037,16.51278]
[1780201896794,25.63,74057.44,78.8,0.52442,0.00037,16.51259]
[1780201902850,25.63,74056.85,78.8,0.5242,0.00037,16.51301]
[1780201904274,25.62,74056.85,78.8,0.5242,0.00037,16.51301]
[1780201910264,25.62,74056.66,78.8,0.52413,0.00037,16.51314]
[1780201916579,25.62,74056.66,78.8,0.52413,0.00037,16.51314]
[1780201921196,25.62,74056.2,78.8,0.52396,0.00037,16.51347]
[1780201926376,25.62,74054.18,78.8,0.5232,0.00037,16.51487]
[1780201928575,25.62,74054.35,78.8,0.52327,0.00037,16.51475]
[1780201934646,25.62,74052.63,78.8,0.52262,0.00037,16.51591]
[1780201942488,25.61,74052.13,78.8,0.52244,0.00038,16.51623]
[1780201947139,25.61,74050.11,78.8,0.52168,0.00038,16.51751]
[1780201947222,25.61,74050.11,78.8,0.52168,0.00038,16.51751]
[1780201947525,25.61,74050.11,78.8,0.52168,0.00038,16.51751]
[1780201950544,25.61,74045.39,78.8,0.51991,0.00038,16.52029]
[1780201954001,25.61,74045.88,78.8,0.5201,0.00038,16.515]
[1780201954153,25.61,74047.43,78.8,0.52068,0.00038,16.51411]
[1780201954157,25.61,74047.43,78.8,0.52068,0.00038,16.51411]
[1780201954572,25.61,74051.38,78.8,0.52216,0.00038,16.51169]
[1780201956586,25.61,74055.19,78.8,0.52359,0.00038,16.50914]
[1780201960993,25.61,74055.54,78.8,0.52372,0.00038,16.50889]
[1780201970684,25.61,74052.65,78.8,0.52264,0.00038,16.51087]
[1780201975719,25.62,74052.28,78.8,0.5225,0.00038,16.51111]
[1780201978209,25.62,74052.31,78.8,0.52251,0.00038,16.51109]
[1780201983776,25.62,74052.47,78.8,0.52257,0.00038,16.51099]
[1780201988811,25.62,74052.22,78.8,0.52247,0.00038,16.51116]
[1780201993699,25.62,74052.09,78.8,0.52242,0.00038,16.51125]
[1780201995063,25.62,74050.81,78.8,0.52194,0.00038,16.51207]
[1780202004924,25.63,74047.77,78.8,0.5208,0.00038,16.51393]
[1780202009958,25.63,74047.74,78.8,0.52079,0.00038,16.51395]
[1780202011317,25.63,74047.64,78.8,0.52075,0.00038,16.51401]
[1780202017008,25.63,74047.99,78.8,0.52089,0.00038,16.50878]
[1780202022043,25.63,74045.86,78.8,0.52009,0.00038,16.51]
[1780202027078,25.63,74047.21,78.8,0.52059,0.00038,16.50923]
[1780202029746,25.63,74047.99,78.8,0.52089,0.00038,16.50878]
[1780202035134,25.63,74048.74,78.8,0.52117,0.00038,16.50833]
[1780202035744,25.63,74048.74,78.8,0.52117,0.00038,16.50833]
[1780202036638,25.63,74051.32,78.8,0.52214,0.00038,16.50672]
[1780202041365,25.62,74051.43,78.8,0.52218,0.00038,16.50665]
[1780202041562,25.62,74051.43,78.8,0.52218,0.00038,16.50665]
[1780202047219,25.62,74051.66,78.8,0.52226,0.00038,16.5065]
[1780202048922,25.62,74051.66,78.8,0.52226,0.00038,16.5065]
[1780202051410,25.62,74051.54,78.8,0.52222,0.00038,16.50658]
[1780202057289,25.62,74051.57,78.8,0.52223,0.00038,16.50656]
[1780202060421,25.62,74051.73,78.8,0.52229,0.00038,16.50645]
[1780202062597,25.62,74051.42,78.8,0.52218,0.00038,16.50665]
[1780202068366,25.62,74051.84,78.8,0.52233,0.00038,16.50638]
[1780202073401,25.62,74051.37,78.8,0.52216,0.00038,16.50166]
[1780202078437,25.62,74048.74,78.8,0.52118,0.00038,16.50329]
[1780202083473,25.62,74048.56,78.8,0.52111,0.00038,16.5034]
[1780202088508,25.62,74049.36,78.8,0.52141,0.00038,16.50292]
[1780202093543,25.62,74050.75,78.8,0.52193,0.00038,16.50205]
[1780202098578,25.62,74050.63,78.8,0.52189,0.00038,16.50213]
[1780202103613,25.62,74050.6,78.8,0.52188,0.00038,16.50214]
[1780202108648,25.62,74049.88,78.8,0.52161,0.00038,16.50259]
[1780202116936,25.62,74049.81,78.8,0.52158,0.00038,16.50264]
[1780202120852,25.62,74049.54,78.8,0.52148,0.00038,16.5028]
[1780202126753,25.61,74052.66,78.8,0.52265,0.00038,16.50081]
[1780202128969,25.61,74052.45,78.8,0.52257,0.00038,16.50095]
[1780202133807,25.61,74052.22,78.8,0.52249,0.00038,16.49607]
[1780202133843,25.61,74052.22,78.8,0.52249,0.00038,16.49607]
[1780202133854,25.61,74052.22,78.8,0.52249,0.00038,16.49607]
[1780202133978,25.61,74052.22,78.8,0.52249,0.00038,16.49607]
[1780202134122,25.61,74052.22,78.8,0.52249,0.00038,16.49607]
[1780202134831,25.61,74056.69,78.8,0.52417,0.00038,16.493]
[1780202136390,25.61,74057.76,78.8,0.52457,0.00038,16.49222]
[1780202136849,25.61,74057.76,78.8,0.52457,0.00038,16.49222]
[1780202136907,25.61,74057.76,78.8,0.52457,0.00038,16.49222]
[1780202136928,25.61,74057.76,78.8,0.52457,0.00038,16.49222]
[1780202137072,25.61,74057.76,78.8,0.52457,0.00038,16.49222]
[1780202137113,25.61,74057.76,78.8,0.52457,0.00038,16.49222]
[1780202137288,25.62,74058.25,78.8,0.52475,0.00038,16.49186]
[1780202137852,25.62,74066.44,78.8,0.52783,0.00038,16.48529]
[1780202138790,25.62,74066.44,78.8,0.52783,0.00038,16.48529]
[1780202139084,25.61,74072.87,78.8,0.53024,0.00037,16.47944]
[1780202139763,25.61,74072.87,78.8,0.53024,0.00037,16.47944]
[1780202144901,25.62,74073.94,78.8,0.53064,0.00037,16.47842]
[1780202149198,25.62,74073.62,78.8,0.53052,0.00037,16.47873]
[1780202149300,25.62,74073.76,78.8,0.53057,0.00037,16.47859]
[1780202154971,25.62,74073.82,78.8,0.53059,0.00037,16.47853]
[1780202162022,25.62,74072.86,78.8,0.53023,0.00037,16.47946]
[1780202164787,25.62,74073.25,78.8,0.53038,0.00037,16.47908]
[1780202165044,25.62,74071.55,78.8,0.52974,0.00037,16.4807]
[1780202166121,25.62,74071.55,78.8,0.52974,0.00037,16.4807]
[1780202171882,25.62,74069.83,78.8,0.5291,0.00037,16.48228]
[1780202172093,25.62,74073.48,78.8,0.53047,0.00037,16.47886]
[1780202173013,25.62,74073.48,78.8,0.53047,0.00037,16.47886]
[1780202173100,25.62,74080.91,78.8,0.53325,0.00037,16.47129]
[1780202175114,25.62,74086.76,78.8,0.53544,0.00037,16.46477]
[1780202175450,25.62,74086.76,78.8,0.53544,0.00037,16.46477]
[1780202175645,25.62,74086.76,78.8,0.53544,0.00037,16.46477]
[1780202176121,25.62,74091.4,78.8,0.53718,0.00037,16.45925]
[1780202181156,25.62,74092.88,78.8,0.53772,0.00037,16.45745]
[1780202186191,25.63,74092.52,78.8,0.53758,0.00037,16.45792]
[1780202188416,25.63,74091.34,78.8,0.53714,0.00037,16.45938]
[1780202189212,25.63,74091.56,78.8,0.53722,0.00037,16.45912]
[1780202191226,25.63,74088.08,78.8,0.53592,0.00037,16.45826]
[1780202196261,25.64,74088.02,78.8,0.5359,0.00037,16.45835]
[1780202202304,25.64,74087.73,78.8,0.53578,0.00037,16.45871]
[1780202207339,25.65,74086.96,78.8,0.53549,0.00037,16.45962]
[1780202212374,25.65,74086.8,78.8,0.53543,0.00037,16.45983]
[1780202218219,25.65,74086.55,78.8,0.53533,0.00037,16.46013]
[1780202218292,25.65,74086.77,78.8,0.53541,0.00037,16.45988]
[1780202223452,25.66,74089.21,78.8,0.53632,0.00037,16.45704]
[1780202228487,25.66,74088.68,78.8,0.53611,0.00037,16.45769]
[1780202233521,25.67,74087.75,78.8,0.53576,0.00037,16.4588]
[1780202238556,25.67,74087.83,78.8,0.53579,0.00037,16.45872]
[1780202243592,25.67,74087.92,78.8,0.53582,0.00037,16.45863]
[1780202248627,25.68,74088.4,78.8,0.53599,0.00037,16.45808]
[1780202253662,25.68,74088.59,78.8,0.53607,0.00037,16.45283]
[1780202259705,25.69,74088.78,78.8,0.53613,0.00037,16.45263]
[1780202264740,25.69,74088.61,78.8,0.53607,0.00037,16.45284]
[1780202271324,25.69,74087.95,78.8,0.53582,0.00037,16.45363]
[1780202271426,25.69,74087.95,78.8,0.53581,0.00037,16.45363]
[1780202281859,25.7,74087.48,78.8,0.53563,0.00037,16.4542]
[1780202287901,25.7,74088.52,78.8,0.53602,0.00037,16.453]
[1780202291809,25.7,74088.41,78.8,0.53597,0.00037,16.45314]
[1780202291818,25.7,74088.41,78.8,0.53597,0.00037,16.45314]
[1780202293943,25.7,74092.77,78.8,0.5376,0.00037,16.44789]
[1780202298978,25.71,74092.57,78.8,0.53752,0.00037,16.44816]
[1780202304013,25.71,74091.32,78.8,0.53705,0.00037,16.44971]
[1780202309051,25.72,74097.16,78.8,0.53922,0.00037,16.44239]
[1780202309848,25.72,74097.16,78.8,0.53922,0.00037,16.44239]
[1780202310097,25.72,74097.16,78.8,0.53922,0.00037,16.44239]
[1780202311065,25.72,74105.11,78.8,0.54219,0.00037,16.42657]
[1780202312498,25.72,74104.04,78.8,0.54179,0.00037,16.42808]
[1780202312528,25.72,74104.04,78.8,0.54179,0.00037,16.42808]
[1780202315095,25.72,74109.24,78.8,0.54372,0.00037,16.42066]
[1780202317922,25.73,74110.04,78.8,0.54401,0.00037,16.4195]
[1780202323150,25.74,74109.94,78.8,0.54396,0.00037,16.41972]
[1780202323696,25.74,74109.94,78.8,0.54396,0.00037,16.41972]
[1780202324158,25.74,74104.51,78.8,0.54194,0.00037,16.42755]
[1780202326252,25.74,74102.24,78.8,0.54109,0.00037,16.4307]
[1780202326260,25.74,74106.0,78.8,0.54249,0.00037,16.42546]
[1780202332214,25.75,74104.02,78.8,0.54174,0.00037,16.42831]
[1780202337248,25.76,74103.14,78.8,0.5414,0.00037,16.42957]
[1780202342284,25.77,74100.86,78.8,0.54055,0.00037,16.43271]
[1780202348326,25.77,74100.25,78.8,0.54031,0.00037,16.43357]
[1780202350340,25.77,74096.38,78.8,0.53887,0.00037,16.43865]
[1780202355375,25.78,74096.11,78.8,0.53876,0.00037,16.43902]
[1780202356299,25.78,74096.11,78.8,0.53876,0.00037,16.43902]
[1780202361417,25.78,74095.94,78.8,0.53869,0.00037,16.43926]
[1780202366455,25.79,74096.45,78.8,0.53887,0.00037,16.43863]
[1780202371490,25.79,74096.14,78.8,0.53876,0.00037,16.434]
[1780202377012,25.8,74096.0,78.8,0.53871,0.00037,16.4342]
[1780202377044,25.8,74096.0,78.8,0.53871,0.00037,16.4342]
[1780202377084,25.8,74095.92,78.8,0.53868,0.00037,16.4343]
[1780202377532,25.8,74092.4,78.8,0.53737,0.00037,16.4387]
[1780202379317,25.8,74092.4,78.8,0.53737,0.00037,16.4387]
[1780202379362,25.8,74088.68,78.8,0.53598,0.00037,16.44315]
[1780202381560,25.8,74085.1,78.8,0.53465,0.00037,16.44725]
[1780202386595,25.8,74084.38,78.8,0.53438,0.00037,16.44805]
[1780202391630,25.8,74084.3,78.8,0.53435,0.00037,16.44814]
[1780202400693,25.8,74084.3,78.8,0.53435,0.00037,16.44815]
[1780202405730,25.8,74083.72,78.8,0.53413,0.00037,16.44879]
[1780202410765,25.8,74083.19,78.8,0.53393,0.00037,16.44937]
[1780202418822,25.81,74083.16,78.8,0.53392,0.00037,16.44941]
[1780202423856,25.81,74083.39,78.8,0.534,0.00037,16.44917]
[1780202430905,25.81,74083.47,78.8,0.53403,0.00037,16.44909]
[1780202436948,25.81,74083.47,78.8,0.53404,0.00037,16.44405]
[1780202442990,25.82,74082.16,78.8,0.53354,0.00037,16.44548]
[1780202449032,25.82,74081.99,78.8,0.53348,0.00037,16.44567]
[1780202453300,25.82,74081.73,78.8,0.53338,0.00037,16.44595]
[1780202454067,25.82,74076.51,78.8,0.53144,0.00037,16.45134]
[1780202459102,25.82,74075.03,78.8,0.53088,0.00037,16.4528]
[1780202464137,25.82,74075.03,78.8,0.53088,0.00037,16.4528]
[1780202469439,25.82,74076.93,78.8,0.53159,0.00037,16.45093]
[1780202475214,25.82,74075.71,78.8,0.53113,0.00037,16.45214]
[1780202478261,25.82,74075.33,78.8,0.53099,0.00037,16.45252]
[1780202478621,25.83,74075.41,78.8,0.53102,0.00037,16.45244]
[1780202479110,25.83,74075.41,78.8,0.53102,0.00037,16.45244]
[1780202479242,25.83,74069.74,78.8,0.52891,0.00037,16.45775]
[1780202480346,25.83,74069.74,78.8,0.52891,0.00037,16.45775]
[1780202487235,25.82,74066.66,78.8,0.52776,0.00037,16.46043]
[1780202494125,25.82,74065.08,78.8,0.52718,0.00037,16.46175]
[1780202494590,25.82,74065.08,78.8,0.52718,0.00037,16.46175]
[1780202494607,25.82,74065.08,78.8,0.52718,0.00037,16.45671]
[1780202496466,25.82,74062.84,78.8,0.52635,0.00037,16.45853]
[1780202504420,25.82,74060.12,78.8,0.52534,0.00037,16.46064]
[1780202509778,25.82,74059.91,78.8,0.52526,0.00037,16.4608]
[1780202514329,25.82,74058.04,78.8,0.52456,0.00037,16.46219]
[1780202514411,25.82,74058.04,78.8,0.52456,0.00037,16.46219]
[1780202516789,25.82,74055.11,78.8,0.52347,0.00037,16.46426]
[1780202519035,25.82,74054.97,78.8,0.52341,0.00037,16.46436]
[1780202524559,25.82,74055.86,78.8,0.52375,0.00037,16.46374]
[1780202528461,25.82,74055.15,78.8,0.52348,0.00037,16.46423]
[1780202528478,25.82,74055.15,78.8,0.52348,0.00037,16.46423]
[1780202528498,25.82,74055.15,78.8,0.52348,0.00037,16.46423]
[1780202533622,25.82,74053.31,78.8,0.5228,0.00037,16.46547]
[1780202538657,25.82,74054.19,78.8,0.52313,0.00037,16.46488]
[1780202542921,25.82,74054.04,78.8,0.52307,0.00037,16.46498]
[1780202542939,25.82,74054.04,78.8,0.52307,0.00037,16.46498]
[1780202543874,25.82,74054.04,78.8,0.52307,0.00037,16.46498]
[1780202551747,25.82,74059.25,78.8,0.52502,0.00037,16.45625]
[1780202557438,25.82,74059.09,78.8,0.52496,0.00037,16.45637]
[1780202557759,25.82,74059.09,78.8,0.52496,0.00037,16.45637]
[1780202559556,25.82,74061.16,78.8,0.52573,0.00037,16.4548]
[1780202559563,25.82,74065.04,78.8,0.52718,0.00037,16.45169]
[1780202559806,25.82,74069.64,78.8,0.5289,0.00037,16.44772]
[1780202564844,25.82,74069.86,78.8,0.52898,0.00037,16.44752]
[1780202569879,25.81,74070.36,78.8,0.52916,0.00037,16.44707]
[1780202575277,25.81,74070.49,78.8,0.52921,0.00037,16.44695]
[1780202582970,25.81,74070.0,78.8,0.52903,0.00037,16.44739]
[1780202588215,25.81,74070.56,78.8,0.52924,0.00037,16.44689]
[1780202592143,25.81,74070.47,78.8,0.52921,0.00037,16.44697]
[1780202592245,25.81,74070.48,78.8,0.52921,0.00037,16.44696]
[1780202598076,25.81,74069.75,78.8,0.52894,0.00037,16.44762]
[1780202603274,25.81,74069.88,78.8,0.52899,0.00037,16.4475]
[1780202611168,25.81,74070.66,78.8,0.52929,0.00037,16.44174]
[1780202617210,25.81,74070.58,78.8,0.52926,0.00037,16.44181]
[1780202617965,25.81,74070.58,78.8,0.52926,0.00037,16.44181]
[1780202618648,25.81,74070.58,78.8,0.52926,0.00037,16.44181]
[1780202627280,25.81,74071.01,78.8,0.52942,0.00037,16.44142]
[1780202630281,25.81,74070.89,78.8,0.52938,0.00037,16.44153]
[1780202635226,25.81,74071.21,78.8,0.52949,0.00037,16.44123]
[1780202636325,25.81,74071.21,78.8,0.52949,0.00037,16.44123]
[1780202642385,25.81,74071.3,78.8,0.52953,0.00037,16.44115]
[1780202647635,25.81,74073.19,78.8,0.53023,0.00037,16.43939]
[1780202649566,25.81,74077.71,78.8,0.53192,0.00037,16.43496]
[1780202660511,25.81,74078.51,78.8,0.53222,0.00037,16.43415]
[1780202661477,25.81,74078.51,78.8,0.53222,0.00037,16.43415]
[1780202667216,25.81,74078.51,78.8,0.53222,0.00037,16.43415]
[1780202669109,25.81,74078.47,78.8,0.5322,0.00037,16.4342]
[1780202674609,25.81,74078.14,78.8,0.53208,0.00037,16.42948]
[1780202677839,25.81,74077.67,78.8,0.53191,0.00037,16.42996]
[1780202683527,25.81,74077.35,78.8,0.53179,0.00037,16.43029]
[1780202686767,25.81,74079.4,78.8,0.53255,0.00037,16.42819]
[1780202690721,25.81,74085.64,78.8,0.53488,0.00037,16.42145]
[1780202692735,25.82,74088.84,78.8,0.53607,0.00037,16.41778]
[1780202694039,25.82,74090.92,78.8,0.53684,0.00037,16.41531]
[1780202694174,25.82,74090.92,78.8,0.53684,0.00037,16.41531]
[1780202694695,25.82,74090.92,78.8,0.53684,0.00037,16.41531]
[1780202694749,25.82,74092.42,78.8,0.5374,0.00037,16.4135]
[1780202695673,25.82,74092.42,78.8,0.5374,0.00037,16.4135]
[1780202698777,25.82,74096.97,78.8,0.53909,0.00037,16.4078]
[1780202701619,25.82,74097.68,78.8,0.53935,0.00037,16.4069]
[1780202701895,25.82,74096.11,78.8,0.53876,0.00037,16.40892]
[1780202701967,25.82,74096.11,78.8,0.53876,0.00037,16.40892]
[1780202702805,25.82,74093.34,78.8,0.53773,0.00037,16.41241]
[1780202707839,25.83,74091.41,78.8,0.53701,0.00037,16.41478]
[1780202712875,25.83,74089.74,78.8,0.53638,0.00037,16.41679]
[1780202717910,25.84,74089.11,78.8,0.53614,0.00037,16.41755]
[1780202724947,25.84,74088.67,78.8,0.53598,0.00037,16.41807]
[1780202729995,25.84,74087.14,78.8,0.53541,0.00037,16.41985]
[1780202738051,25.84,74086.48,78.8,0.53517,0.00037,16.41556]
[1780202746106,25.84,74085.78,78.8,0.5349,0.00037,16.41636]
[1780202751144,25.84,74085.89,78.8,0.53494,0.00037,16.41624]
[1780202756179,25.85,74082.66,78.8,0.53374,0.00037,16.41981]
[1780202761223,25.85,74082.34,78.8,0.53362,0.00037,16.42015]
[1780202762298,25.85,74080.75,78.8,0.53303,0.00037,16.42184]
[1780202762775,25.85,74080.75,78.8,0.53303,0.00037,16.42184]
[1780202762860,25.85,74076.3,78.8,0.53137,0.00037,16.42639]
[1780202766118,25.85,74075.09,78.8,0.53092,0.00037,16.42758]
[1780202771287,25.85,74074.72,78.8,0.53078,0.00037,16.42794]
[1780202776322,25.84,74073.33,78.8,0.53027,0.00037,16.42926]
[1780202780082,25.84,74073.43,78.8,0.5303,0.00037,16.42917]
[1780202781357,25.84,74067.56,78.8,0.52812,0.00037,16.43449]
[1780202782172,25.84,74067.56,78.8,0.52812,0.00037,16.43449]
[1780202786311,25.84,74064.38,78.8,0.52693,0.00037,16.43716]
[1780202786346,25.84,74064.38,78.8,0.52693,0.00037,16.43716]
[1780202789532,25.84,74064.37,78.8,0.52693,0.00037,16.43716]
[1780202790927,25.84,74064.52,78.8,0.52698,0.00037,16.43704]
[1780202794113,25.84,74063.26,78.8,0.52652,0.00037,16.43302]
[1780202799484,25.84,74062.73,78.8,0.52632,0.00037,16.43344]
[1780202804102,25.84,74062.08,78.8,0.52608,0.00037,16.43396]
[1780202808842,25.84,74061.87,78.8,0.526,0.00037,16.43412]
[1780202808851,25.84,74061.87,78.8,0.526,0.00037,16.43412]
[1780202809801,25.84,74061.87,78.8,0.526,0.00037,16.43412]
[1780202809909,25.84,74057.43,78.8,0.52434,0.00037,16.43746]
[1780202810105,25.84,74057.43,78.8,0.52434,0.00037,16.43746]
[1780202815395,25.84,74055.97,78.8,0.5238,0.00037,16.43849]
[1780202819238,25.84,74055.83,78.8,0.52375,0.00037,16.43859]
[1780202819374,25.84,74055.83,78.8,0.52375,0.00037,16.43859]
[1780202825667,25.84,74056.96,78.8,0.52417,0.00037,16.43779]
[1780202829084,25.84,74056.76,78.8,0.5241,0.00037,16.43793]
[1780202829695,25.84,74062.35,78.8,0.52618,0.00037,16.43374]
[1780202831709,25.84,74066.33,78.8,0.52767,0.00037,16.43048]
[1780202836744,25.84,74066.53,78.8,0.52774,0.00037,16.43032]
[1780202838282,25.84,74066.87,78.8,0.52787,0.00037,16.43003]
[1780202839828,25.84,74066.87,78.8,0.52787,0.00037,16.43003]
[1780202840808,25.84,74066.87,78.8,0.52786,0.00037,16.43003]
[1780202841589,25.84,74066.48,78.8,0.52772,0.00037,16.43036]
[1780202841599,25.84,74066.48,78.8,0.52772,0.00037,16.43036]
[1780202843366,25.85,74064.0,78.8,0.52679,0.00037,16.43243]
[1780202843965,25.85,74064.0,78.8,0.52679,0.00037,16.43243]
[1780202844501,25.85,74062.94,78.8,0.5264,0.00037,16.43328]
[1780202844505,25.85,74062.94,78.8,0.5264,0.00037,16.43328]
[1780202855107,25.85,74060.72,78.8,0.52557,0.00037,16.43502]
[1780202860918,25.85,74061.61,78.8,0.52591,0.00037,16.42928]
[1780202865140,25.85,74061.23,78.8,0.52576,0.00037,16.42958]
[1780202870988,25.85,74061.8,78.8,0.52598,0.00037,16.42914]
[1780202876024,25.85,74061.06,78.8,0.5257,0.00037,16.42972]
[1780202877788,25.85,74061.06,78.8,0.5257,0.00037,16.42972]
[1780202883073,25.85,74060.97,78.8,0.52567,0.00037,16.42979]
[1780202888108,25.85,74061.66,78.8,0.52592,0.00037,16.42925]
[1780202900192,25.85,74061.4,78.8,0.52582,0.00037,16.42946]
[1780202907241,25.85,74060.95,78.8,0.52565,0.00037,16.42981]
[1780202915297,25.85,74061.27,78.8,0.52578,0.00037,16.42451]
[1780202923353,25.86,74060.96,78.8,0.52566,0.00037,16.42475]
[1780202928388,25.86,74060.93,78.8,0.52565,0.00037,16.42478]
[1780202933423,25.86,74060.8,78.8,0.5256,0.00037,16.42488]
[1780202939465,25.86,74060.84,78.8,0.52562,0.00037,16.42485]
[1780202940586,25.86,74060.84,78.8,0.52562,0.00037,16.42485]
[1780202946514,25.86,74065.03,78.8,0.52718,0.00037,16.42151]
[1780202947899,25.86,74065.03,78.8,0.52718,0.00037,16.42151]
[1780202950542,25.86,74070.41,78.8,0.52918,0.00037,16.41685]
[1780202955577,25.86,74073.15,78.8,0.53021,0.00037,16.41432]
[1780202960328,25.86,74072.7,78.8,0.53004,0.00037,16.41474]
[1780202960367,25.86,74072.7,78.8,0.53004,0.00037,16.41474]
[1780202960541,25.86,74072.7,78.8,0.53004,0.00037,16.41474]
[1780202960935,25.86,74072.7,78.8,0.53004,0.00037,16.41474]
[1780202961032,25.86,74075.66,78.8,0.53114,0.00037,16.4119]
[1780202963019,25.86,74078.22,78.8,0.5321,0.00037,16.40934]
[1780202963023,25.86,74082.29,78.8,0.53361,0.00037,16.40508]
[1780202964639,25.86,74087.69,78.8,0.53563,0.00037,16.39907]
[1780202965582,25.86,74087.69,78.8,0.53563,0.00037,16.39907]
[1780202968113,25.86,74093.53,78.8,0.5378,0.00037,16.3921]
[1780202973886,25.86,74094.89,78.8,0.53831,0.00037,16.38536]
[1780202979745,25.87,74097.57,78.8,0.5393,0.00037,16.38197]
[1780202986794,25.87,74097.49,78.8,0.53926,0.00037,16.3821]
[1780202991829,25.88,74097.44,78.8,0.53924,0.00037,16.38219]
[1780202996863,25.88,74097.35,78.8,0.5392,0.00037,16.38233]
[1780203000196,25.89,74098.84,78.8,0.53975,0.00037,16.3804]
[1780203002239,25.89,74101.18,78.8,0.54062,0.00037,16.37731]
[1780203002906,25.89,74097.64,78.8,0.5393,0.00037,16.38198]
[1780203007941,25.89,74097.8,78.8,0.53935,0.00037,16.38179]
[1780203012734,25.89,74097.78,78.8,0.53934,0.00037,16.38183]
[1780203018010,25.9,74097.59,78.8,0.53927,0.00037,16.3821]
[1780203024597,25.9,74097.72,78.8,0.53932,0.00037,16.38194]
[1780203030095,25.91,74096.37,78.8,0.53881,0.00037,16.3837]
[1780203035131,25.91,74099.04,78.8,0.5398,0.00037,16.3752]
[1780203040166,25.91,74097.86,78.8,0.53936,0.00037,16.37675]
[1780203048222,25.91,74096.78,78.8,0.53896,0.00037,16.37814]
[1780203056278,25.91,74097.17,78.8,0.53911,0.00037,16.37763]
[1780203064334,25.91,74097.18,78.8,0.53911,0.00037,16.37761]
[1780203074405,25.91,74097.59,78.8,0.53926,0.00037,16.37709]
[1780203079440,25.91,74098.04,78.8,0.53943,0.00037,16.37652]
[1780203084475,25.91,74098.06,78.8,0.53943,0.00037,16.3765]
[1780203090519,25.92,74097.93,78.8,0.53938,0.00037,16.37668]
[1780203095846,25.92,74097.84,78.8,0.53936,0.00037,16.37174]
[1780203102602,25.92,74097.7,78.8,0.5393,0.00037,16.37193]
[1780203107637,25.92,74097.85,78.8,0.53936,0.00037,16.37175]
[1780203111440,25.92,74097.96,78.8,0.53939,0.00037,16.37161]
[1780203116700,25.93,74099.38,78.8,0.53992,0.00037,16.36978]
[1780203122742,25.93,74100.69,78.8,0.5404,0.00037,16.36806]
[1780203127776,25.93,74100.61,78.8,0.54037,0.00037,16.36818]
[1780203128988,25.93,74100.61,78.8,0.54037,0.00037,16.36818]
[1780203129924,25.93,74100.69,78.8,0.5404,0.00037,16.36807]
[1780203131680,25.93,74100.74,78.8,0.54042,0.00037,16.36801]
[1780203131805,25.93,74100.75,78.8,0.54042,0.00037,16.368]
[1780203132684,25.93,74100.75,78.8,0.54042,0.00037,16.368]
[1780203139211,25.94,74102.08,78.8,0.54091,0.00037,16.36623]
[1780203148925,25.94,74102.06,78.8,0.54089,0.00037,16.3663]
[1780203158995,25.95,74102.24,78.8,0.54096,0.00037,16.36102]
[1780203164030,25.95,74102.42,78.8,0.54102,0.00037,16.3608]
[1780203173102,25.96,74102.52,78.8,0.54105,0.00037,16.3607]
[1780203174467,25.96,74103.48,78.8,0.5414,0.00037,16.3594]
[1780203176310,25.96,74109.6,78.8,0.54367,0.00037,16.35077]
[1780203176376,25.96,74109.6,78.8,0.54367,0.00037,16.35077]
[1780203177131,25.96,74113.38,78.8,0.54507,0.00037,16.34518]
[1780203182166,25.97,74116.32,78.8,0.54615,0.00037,16.34073]
[1780203188208,25.98,74115.87,78.8,0.54597,0.00037,16.34148]
[1780203193243,25.98,74116.09,78.8,0.54604,0.00037,16.34119]
[1780203198010,25.99,74114.31,78.8,0.54538,0.00037,16.34395]
[1780203203313,25.99,74113.09,78.8,0.54491,0.00037,16.34583]
[1780203209355,26.0,74112.9,78.8,0.54484,0.00037,16.34616]
[1780203214390,26.0,74113.73,78.8,0.54515,0.00037,16.33987]
[1780203217663,26.01,74113.99,78.8,0.54524,0.00037,16.33949]
[1780203217714,26.01,74113.99,78.8,0.54524,0.00037,16.33949]
[1780203217720,26.01,74113.99,78.8,0.54524,0.00037,16.33949]
[1780203218418,26.01,74117.9,78.8,0.54668,0.00037,16.33349]
[1780203224460,26.02,74120.67,78.8,0.54769,0.00037,16.32916]
[1780203229497,26.02,74119.71,78.8,0.54733,0.00037,16.33074]
[1780203237553,26.03,74120.39,78.8,0.54756,0.00037,16.32974]
[1780203242589,26.04,74118.49,78.8,0.54685,0.00037,16.3328]
[1780203245610,26.04,74114.15,78.8,0.54524,0.00037,16.33951]
[1780203248636,26.05,74118.57,78.8,0.54687,0.00037,16.33272]
[1780203251200,26.05,74115.86,78.8,0.54587,0.00037,16.33693]
[1780203251234,26.05,74115.86,78.8,0.54587,0.00037,16.33693]
[1780203251640,26.05,74113.54,78.8,0.54501,0.00037,16.34045]
[1780203252237,26.05,74113.54,78.8,0.54501,0.00037,16.34045]
[1780203252255,26.05,74107.79,78.8,0.54289,0.00037,16.34885]
[1780203252664,26.05,74104.32,78.8,0.5416,0.00037,16.3537]
[1780203254270,26.05,74104.32,78.8,0.5416,0.00037,16.3537]
[1780203254302,26.05,74100.56,78.8,0.54021,0.00037,16.35875]
[1780203254678,26.05,74095.54,78.8,0.53836,0.00037,16.36519]
[1780203258063,26.05,74092.56,78.8,0.53726,0.00037,16.36884]
[1780203258081,26.05,74092.56,78.8,0.53726,0.00037,16.36884]
[1780203260354,26.05,74087.59,78.8,0.53542,0.00037,16.37465]
[1780203265756,26.05,74087.29,78.8,0.53531,0.00037,16.37499]
[1780203270790,26.05,74087.52,78.8,0.53539,0.00037,16.37473]
[1780203274902,26.05,74087.13,78.8,0.53526,0.00037,16.37011]
[1780203284888,26.05,74085.13,78.8,0.53451,0.00037,16.37234]
[1780203290996,26.05,74086.36,78.8,0.53497,0.00037,16.37097]
[1780203291019,26.05,74086.36,78.8,0.53497,0.00037,16.37097]
[1780203291937,26.05,74082.69,78.8,0.53361,0.00037,16.37498]
[1780203297982,26.05,74082.77,78.8,0.53364,0.00037,16.37489]
[1780203300424,26.05,74082.74,78.8,0.53363,0.00037,16.37493]
[1780203301726,26.05,74085.6,78.8,0.53469,0.00037,16.37182]
[1780203301740,26.05,74085.6,78.8,0.53469,0.00037,16.37182]
[1780203302164,26.05,74085.6,78.8,0.53469,0.00037,16.37182]
[1780203302367,26.05,74091.22,78.8,0.53677,0.00037,16.36537]
[1780203302849,26.05,74091.22,78.8,0.53677,0.00037,16.36537]
[1780203303017,26.05,74098.09,78.8,0.53931,0.00037,16.35688]
[1780203308053,26.05,74098.05,78.8,0.53929,0.00037,16.35696]
[1780203312505,26.05,74096.65,78.8,0.53877,0.00037,16.35875]
[1780203313088,26.06,74094.93,78.8,0.53813,0.00037,16.36091]
[1780203318180,26.06,74093.73,78.8,0.53769,0.00037,16.36239]
[1780203318657,26.06,74093.89,78.8,0.53775,0.00037,16.3622]
[1780203319130,26.06,74094.95,78.8,0.53814,0.00037,16.3609]
[1780203320294,26.06,74094.95,78.8,0.53814,0.00037,16.3609]
[1780203323890,26.06,74098.58,78.8,0.53948,0.00037,16.35633]
[1780203325479,26.06,74099.19,78.8,0.5397,0.00037,16.35555]
[1780203330360,26.07,74099.52,78.8,0.53982,0.00037,16.35514]
[1780203332659,26.07,74099.15,78.8,0.53969,0.00037,16.35055]
[1780203335529,26.07,74099.15,78.8,0.53969,0.00037,16.35056]
[1780203340529,26.08,74101.08,78.8,0.54039,0.00037,16.34807]
[1780203348231,26.08,74101.34,78.8,0.54048,0.00037,16.34775]
[1780203349975,26.09,74101.26,78.8,0.54045,0.00037,16.34788]
[1780203351551,26.09,74101.54,78.8,0.54055,0.00037,16.34751]
[1780203351642,26.09,74101.54,78.8,0.54055,0.00037,16.34751]
[1780203355733,26.09,74101.79,78.8,0.54064,0.00037,16.3472]
[1780203355965,26.09,74101.79,78.8,0.54064,0.00037,16.3472]
[1780203356196,26.09,74101.79,78.8,0.54064,0.00037,16.3472]
[1780203361424,26.1,74101.4,78.8,0.54048,0.00037,16.34775]
[1780203366459,26.1,74103.65,78.8,0.54131,0.00037,16.34476]
[1780203372501,26.11,74103.84,78.8,0.54137,0.00037,16.34454]
[1780203377536,26.11,74104.13,78.8,0.54147,0.00037,16.34417]
[1780203382571,26.12,74103.9,78.8,0.54138,0.00037,16.34452]
[1780203387644,26.12,74103.89,78.8,0.54137,0.00037,16.34455]
[1780203388897,26.12,74104.2,78.8,0.54148,0.00037,16.34414]
[1780203391779,26.12,74106.82,78.8,0.54244,0.00037,16.34054]
[1780203391982,26.12,74106.82,78.8,0.54244,0.00037,16.34054]
[1780203392479,26.12,74106.82,78.8,0.54244,0.00037,16.34054]
[1780203392733,26.13,74112.47,78.8,0.54454,0.00037,16.32734]
[1780203400698,26.13,74113.29,78.8,0.54483,0.00037,16.32617]
[1780203405462,26.14,74111.59,78.8,0.5442,0.00037,16.3287]
[1780203412782,26.14,74108.14,78.8,0.54292,0.00037,16.33371]
[1780203417975,26.14,74108.13,78.8,0.54291,0.00037,16.33373]
[1780203423859,26.15,74108.31,78.8,0.54297,0.00037,16.33352]
[1780203428894,26.15,74108.3,78.8,0.54296,0.00037,16.33356]
[1780203433929,26.16,74108.57,78.8,0.54305,0.00037,16.3332]
[1780203438964,26.16,74109.0,78.8,0.54321,0.00037,16.33261]
[1780203443999,26.17,74110.05,78.8,0.54359,0.00037,16.33113]
[1780203449035,26.17,74109.75,78.8,0.54347,0.00037,16.33159]
[1780203454069,26.17,74109.22,78.8,0.54328,0.00037,16.32729]
[1780203459105,26.18,74109.52,78.8,0.54339,0.00037,16.32688]
[1780203465147,26.18,74109.63,78.8,0.54342,0.00037,16.32675]
[1780203471189,26.19,74109.87,78.8,0.5435,0.00037,16.32644]
[1780203480252,26.19,74109.47,78.8,0.54335,0.00037,16.32705]
[1780203486294,26.2,74109.31,78.8,0.54328,0.00037,16.3273]
[1780203492336,26.2,74109.86,78.8,0.54348,0.00037,16.32654]
[1780203498377,26.2,74110.27,78.8,0.54363,0.00037,16.32598]
[1780203504420,26.21,74110.43,78.8,0.54368,0.00037,16.32577]
[1780203509457,26.21,74110.11,78.8,0.54356,0.00037,16.32625]
[1780203514492,26.21,74109.38,78.8,0.5433,0.00037,16.32223]
[1780203521541,26.22,74109.77,78.8,0.54343,0.00037,16.3217]
[1780203526577,26.22,74109.09,78.8,0.54318,0.00037,16.32269]
[1780203528262,26.22,74106.87,78.8,0.54236,0.00037,16.32581]
[1780203529432,26.22,74105.71,78.8,0.54193,0.00037,16.32741]
[1780203531372,26.22,74105.02,78.8,0.54168,0.00037,16.32836]
[1780203536126,26.22,74103.98,78.8,0.5413,0.00037,16.32978]
[1780203536371,26.22,74103.98,78.8,0.5413,0.00037,16.32978]
[1780203536647,26.22,74103.21,78.8,0.54101,0.00037,16.33082]
[1780203537416,26.22,74103.21,78.8,0.54101,0.00037,16.33082]
[1780203537654,26.22,74102.79,78.8,0.54086,0.00037,16.33138]
[1780203542312,26.22,74102.8,78.8,0.54086,0.00037,16.33137]
[1780203542414,26.22,74102.8,78.8,0.54086,0.00037,16.33137]
[1780203547724,26.22,74100.94,78.8,0.54018,0.00037,16.33382]
[1780203549364,26.22,74100.94,78.8,0.54018,0.00037,16.33382]
[1780203555780,26.22,74100.31,78.8,0.53995,0.00037,16.33464]
[1780203560815,26.22,74099.97,78.8,0.53982,0.00037,16.33508]
[1780203565851,26.22,74099.39,78.8,0.53961,0.00037,16.33582]
[1780203569101,26.22,74098.04,78.8,0.53911,0.00037,16.33754]
[1780203571773,26.22,74096.28,78.8,0.53847,0.00037,16.33975]
[1780203571894,26.22,74087.69,78.8,0.53531,0.00037,16.34482]
[1780203572770,26.22,74087.69,78.8,0.53531,0.00037,16.34482]
[1780203573887,26.22,74087.03,78.8,0.53507,0.00037,16.34556]
[1780203575102,26.22,74087.3,78.8,0.53517,0.00037,16.34526]
[1780203580957,26.22,74085.71,78.8,0.53459,0.00037,16.347]
[1780203587000,26.22,74085.84,78.8,0.53464,0.00037,16.34685]
[1780203593042,26.22,74085.29,78.8,0.53443,0.00037,16.34745]
[1780203597671,26.21,74081.86,78.8,0.53317,0.00037,16.3511]
[1780203598629,26.21,74081.86,78.8,0.53317,0.00037,16.3511]
[1780203598654,26.21,74081.86,78.8,0.53317,0.00037,16.3511]
[1780203600093,26.21,74072.85,78.8,0.52985,0.00037,16.35992]
[1780203605255,26.2,74073.74,78.8,0.53019,0.00037,16.35905]
[1780203605357,26.2,74080.57,78.8,0.53271,0.00037,16.35237]
[1780203606137,26.2,74085.64,78.8,0.53458,0.00037,16.34699]
[1780203608043,26.2,74085.74,78.8,0.53462,0.00037,16.34688]
[1780203613190,26.2,74087.5,78.8,0.53527,0.00037,16.34494]
[1780203619233,26.2,74087.28,78.8,0.53518,0.00037,16.34519]
[1780203624268,26.2,74088.1,78.8,0.53548,0.00037,16.34428]
[1780203627288,26.2,74093.53,78.8,0.53748,0.00037,16.33794]
[1780203628707,26.2,74093.53,78.8,0.53748,0.00037,16.33794]
[1780203630171,26.21,74095.13,78.8,0.53807,0.00037,16.33601]
[1780203633231,26.21,74095.06,78.8,0.53805,0.00037,16.33102]
[1780203636276,26.21,74094.94,78.8,0.53801,0.00037,16.33118]
[1780203637073,26.21,74094.94,78.8,0.53801,0.00037,16.33118]
[1780203638256,26.21,74094.94,78.8,0.538,0.00037,16.33119]
[1780203639200,26.21,74094.94,78.8,0.538,0.00037,16.33119]
[1780203639594,26.21,74094.94,78.8,0.538,0.00037,16.33119]
[1780203639695,26.21,74094.94,78.8,0.538,0.00037,16.3312]
[1780203643969,26.22,74096.69,78.8,0.53864,0.00037,16.32904]
[1780203644544,26.22,74096.69,78.8,0.53864,0.00037,16.32904]
[1780203644727,26.22,74096.69,78.8,0.53864,0.00037,16.32904]
[1780203644747,26.22,74096.69,78.8,0.53864,0.00037,16.32904]
[1780203644602,26.22,74096.82,78.8,0.53869,0.00037,16.32889]
[1780203645536,26.22,74087.89,78.8,0.5354,0.00037,16.33951]
[1780203646422,26.22,74081.4,78.8,0.533,0.00037,16.34652]
[1780203650450,26.22,74076.74,78.8,0.53129,0.00037,16.35119]
[1780203652526,26.22,74076.16,78.8,0.53107,0.00037,16.35175]
[1780203658506,26.22,74075.76,78.8,0.53093,0.00037,16.35213]
[1780203663541,26.22,74075.94,78.8,0.53099,0.00037,16.35195]
[1780203668576,26.21,74075.17,78.8,0.53071,0.00037,16.35269]
[1780203671453,26.21,74075.17,78.8,0.53071,0.00037,16.35269]
[1780203677639,26.21,74076.86,78.8,0.53134,0.00037,16.35106]
[1780203682674,26.21,74076.34,78.8,0.53115,0.00037,16.35156]
[1780203686209,26.21,74076.41,78.8,0.53117,0.00037,16.35149]
[1780203692744,26.21,74076.34,78.8,0.53115,0.00037,16.34648]
[1780203697779,26.21,74077.03,78.8,0.53141,0.00037,16.3458]
[1780203702814,26.21,74077.03,78.8,0.53141,0.00037,16.3458]
[1780203707849,26.21,74076.74,78.8,0.53131,0.00037,16.34608]
[1780203712884,26.2,74077.05,78.8,0.53142,0.00037,16.34577]
[1780203718831,26.2,74077.5,78.8,0.53159,0.00037,16.34532]
[1780203721729,26.2,74078.36,78.8,0.53191,0.00037,16.34447]
[1780203727989,26.2,74078.52,78.8,0.53197,0.00037,16.3443]
[1780203733024,26.2,74078.66,78.8,0.53202,0.00037,16.34416]
[1780203738059,26.2,74081.74,78.8,0.53316,0.00037,16.34101]
[1780203743094,26.19,74084.06,78.8,0.53402,0.00037,16.33854]
[1780203756186,26.19,74083.67,78.8,0.53389,0.00037,16.33386]
[1780203761472,26.19,74083.67,78.8,0.53389,0.00037,16.33385]
[1780203767829,26.18,74084.7,78.8,0.53428,0.00037,16.33273]
[1780203773306,26.18,74084.16,78.8,0.53408,0.00037,16.3333]
[1780203774079,26.18,74084.16,78.8,0.53408,0.00037,16.3333]
[1780203779349,26.18,74083.36,78.8,0.53379,0.00037,16.33415]
[1780203787405,26.17,74083.45,78.8,0.53383,0.00037,16.33403]
[1780203788322,26.17,74083.45,78.8,0.53383,0.00037,16.33403]
[1780203788610,26.17,74083.45,78.8,0.53383,0.00037,16.33403]
[1780203789419,26.17,74080.25,78.8,0.53265,0.00037,16.33738]
[1780203790426,26.17,74075.65,78.8,0.53095,0.00037,16.34194]
[1780203792817,26.17,74074.59,78.8,0.53056,0.00037,16.34295]
[1780203793162,26.17,74073.77,78.8,0.53025,0.00037,16.34371]
[1780203793568,26.17,74069.88,78.8,0.52881,0.00037,16.34723]
[1780203794651,26.17,74069.88,78.8,0.52881,0.00037,16.34723]
[1780203794752,26.17,74065.19,78.8,0.52708,0.00037,16.3512]
[1780203800652,26.16,74065.21,78.8,0.52709,0.00037,16.35118]
[1780203806538,26.16,74065.75,78.8,0.52729,0.00037,16.35073]
[1780203813587,26.16,74065.18,78.8,0.52709,0.00037,16.34611]
[1780203814114,26.16,74065.18,78.8,0.52709,0.00037,16.34611]
[1780203814133,26.16,74065.18,78.8,0.52709,0.00037,16.34611]
[1780203819629,26.15,74063.58,78.8,0.5265,0.00037,16.34738]
[1780203826677,26.14,74064.2,78.8,0.52674,0.00037,16.34687]
[1780203831713,26.14,74063.85,78.8,0.52661,0.00037,16.34714]
[1780203833961,26.14,74063.85,78.8,0.52661,0.00037,16.34714]
[1780203834868,26.14,74063.85,78.8,0.52661,0.00037,16.34714]
[1780203835493,26.14,74063.6,78.8,0.52652,0.00037,16.34733]
[1780203840776,26.13,74061.76,78.8,0.52584,0.00037,16.34875]
[1780203841050,26.13,74061.76,78.8,0.52584,0.00037,16.34875]
[1780203841755,26.13,74061.76,78.8,0.52584,0.00037,16.34875]
[1780203841776,26.13,74061.76,78.8,0.52584,0.00037,16.34875]
[1780203846818,26.12,74060.57,78.8,0.52541,0.00037,16.34963]
[1780203852860,26.11,74059.6,78.8,0.52506,0.00037,16.35033]
[1780203855125,26.1,74057.99,78.8,0.52446,0.00037,16.35149]
[1780203855128,26.1,74057.99,78.8,0.52446,0.00037,16.35149]
[1780203855768,26.1,74057.99,78.8,0.52446,0.00037,16.35149]
[1780203858902,26.1,74066.86,78.8,0.52776,0.00037,16.34457]
[1780203860405,26.09,74069.59,78.8,0.52878,0.00037,16.34222]
[1780203861530,26.09,74070.04,78.8,0.52895,0.00037,16.34182]
[1780203861714,26.09,74070.04,78.8,0.52895,0.00037,16.34182]
[1780203861899,26.09,74070.04,78.8,0.52895,0.00037,16.34182]
[1780203861914,26.09,74070.04,78.8,0.52895,0.00037,16.34182]
[1780203861945,26.09,74070.04,78.8,0.52895,0.00037,16.34182]
[1780203862637,26.09,74070.37,78.8,0.52907,0.00037,16.34152]
[1780203862929,26.09,74075.1,78.8,0.53083,0.00037,16.33714]
[1780203867967,26.08,74077.31,78.8,0.53165,0.00037,16.33497]
[1780203869792,26.08,74077.33,78.8,0.53166,0.00037,16.33495]
[1780203871102,26.08,74078.95,78.8,0.53226,0.00037,16.33332]
[1780203877030,26.08,74081.68,78.8,0.53329,0.00037,16.3254]
[1780203881750,26.08,74081.92,78.8,0.53338,0.00037,16.32514]
[1780203882039,26.08,74081.92,78.8,0.53338,0.00037,16.32514]
[1780203882140,26.08,74083.34,78.8,0.53391,0.00037,16.32362]
[1780203888107,26.07,74082.79,78.8,0.53371,0.00037,16.32421]
[1780203897246,26.07,74082.66,78.8,0.53366,0.00037,16.32434]
[1780203897267,26.07,74081.33,78.8,0.53317,0.00037,16.32575]
[1780203903214,26.07,74077.38,78.8,0.5317,0.00037,16.32977]
[1780203909257,26.07,74076.63,78.8,0.53143,0.00037,16.3305]
[1780203913862,26.07,74078.55,78.8,0.53214,0.00037,16.32859]
[1780203913926,26.06,74079.13,78.8,0.53236,0.00037,16.328]
[1780203919328,26.06,74080.79,78.8,0.53297,0.00037,16.32628]
[1780203923880,26.06,74080.13,78.8,0.53273,0.00037,16.32697]
[1780203923981,26.06,74079.97,78.8,0.53267,0.00037,16.32713]
[1780203929398,26.06,74080.76,78.8,0.53297,0.00037,16.32631]
[1780203934433,26.06,74081.68,78.8,0.53332,0.00037,16.32026]
[1780203937157,26.06,74082.26,78.8,0.53353,0.00037,16.31964]
[1780203938264,26.06,74082.31,78.8,0.53355,0.00037,16.31959]
[1780203938461,26.06,74083.24,78.8,0.5339,0.00037,16.3186]
[1780203939794,26.06,74083.24,78.8,0.5339,0.00037,16.3186]
[1780203945469,26.06,74083.43,78.8,0.53397,0.00037,16.31839]
[1780203948029,26.06,74084.11,78.8,0.53422,0.00037,16.31765]
[1780203955580,26.06,74083.24,78.8,0.5339,0.00037,16.3186]
[1780203958601,26.06,74087.71,78.8,0.53556,0.00037,16.31364]
[1780203960930,26.06,74087.76,78.8,0.53557,0.00037,16.31358]
[1780203963473,26.06,74090.98,78.8,0.53677,0.00037,16.30984]
[1780203969015,26.06,74092.09,78.8,0.53718,0.00037,16.30852]
[1780203969043,26.07,74092.19,78.8,0.53721,0.00037,16.30841]
[1780203970052,26.07,74092.19,78.8,0.53721,0.00037,16.30841]
[1780203969678,26.07,74095.59,78.8,0.53848,0.00037,16.30423]
[1780203971097,26.07,74095.59,78.8,0.53848,0.00037,16.30423]
[1780203975722,26.07,74100.57,78.8,0.54032,0.00037,16.29784]
[1780203976191,26.07,74100.57,78.8,0.54032,0.00037,16.29784]
[1780203982770,26.07,74106.18,78.8,0.54239,0.00037,16.29023]
[1780203987806,26.08,74105.67,78.8,0.5422,0.00037,16.29096]
[1780203992841,26.08,74104.76,78.8,0.54187,0.00037,16.28715]
[1780203997880,26.08,74104.47,78.8,0.54176,0.00037,16.28757]
[1780204002915,26.09,74104.46,78.8,0.54175,0.00037,16.2876]
[1780204007950,26.09,74103.96,78.8,0.54156,0.00037,16.2883]
[1780204013055,26.09,74104.19,78.8,0.54164,0.00037,16.288]
[1780204025717,26.09,74103.77,78.8,0.54148,0.00037,16.28859]
[1780204026077,26.1,74099.4,78.8,0.53986,0.00037,16.29444]
[1780204029119,26.1,74097.08,78.8,0.539,0.00037,16.29742]
[1780204030109,26.1,74094.01,78.8,0.53786,0.00037,16.30126]
[1780204035144,26.1,74094.14,78.8,0.53791,0.00037,16.3011]
[1780204041186,26.1,74095.82,78.8,0.53853,0.00037,16.29902]
[1780204047228,26.1,74096.45,78.8,0.53876,0.00037,16.29824]
[1780204052266,26.1,74096.12,78.8,0.53865,0.00037,16.29356]
[1780204057301,26.1,74096.57,78.8,0.53881,0.00037,16.29301]
[1780204066365,26.11,74097.15,78.8,0.53902,0.00037,16.29229]
[1780204068238,26.11,74096.72,78.8,0.53886,0.00037,16.29283]
[1780204071148,26.11,74096.79,78.8,0.53889,0.00037,16.29275]
[1780204083954,26.11,74097.24,78.8,0.53905,0.00037,16.29219]
[1780204089534,26.11,74097.44,78.8,0.53912,0.00037,16.29196]
[1780204097589,26.12,74096.98,78.8,0.53895,0.00037,16.29255]
[1780204102624,26.12,74097.57,78.8,0.53916,0.00037,16.29181]
[1780204107659,26.12,74098.55,78.8,0.53953,0.00037,16.29056]
[1780204115715,26.12,74098.38,78.8,0.53947,0.00037,16.2857]
[1780204120750,26.12,74097.19,78.8,0.53903,0.00037,16.28723]
[1780204125785,26.13,74094.96,78.8,0.5382,0.00037,16.29003]
[1780204134019,26.13,74096.22,78.8,0.53866,0.00037,16.28846]
[1780204139884,26.13,74095.95,78.8,0.53856,0.00037,16.28882]
[1780204142905,26.13,74090.74,78.8,0.53663,0.00037,16.29515]
[1780204143912,26.13,74086.79,78.8,0.53517,0.00037,16.29969]
[1780204148946,26.13,74087.68,78.8,0.5355,0.00037,16.29868]
[1780204153982,26.13,74087.4,78.8,0.5354,0.00037,16.29899]
[1780204159017,26.12,74087.97,78.8,0.53561,0.00037,16.29834]
[1780204164055,26.12,74089.54,78.8,0.53619,0.00037,16.29653]
[1780204170097,26.12,74089.74,78.8,0.53627,0.00037,16.29629]
[1780204177147,26.12,74089.97,78.8,0.53636,0.00037,16.29093]
[1780204182182,26.12,74091.45,78.8,0.53691,0.00037,16.28918]
[1780204187217,26.12,74090.96,78.8,0.53673,0.00037,16.28976]
[1780204192252,26.12,74091.16,78.8,0.5368,0.00037,16.28952]
[1780204197287,26.12,74090.72,78.8,0.53664,0.00037,16.29005]
[1780204202323,26.12,74091.55,78.8,0.53695,0.00037,16.28906]
[1780204208365,26.12,74091.43,78.8,0.5369,0.00037,16.28921]
[1780204213400,26.12,74092.03,78.8,0.53713,0.00037,16.28849]
[1780204227499,26.12,74090.82,78.8,0.53668,0.00037,16.28993]
[1780204235462,26.12,74090.85,78.8,0.53669,0.00037,16.28989]
[1780204240593,26.12,74090.85,78.8,0.5367,0.00037,16.2848]
[1780204245629,26.12,74091.06,78.8,0.53677,0.00037,16.28455]
[1780204250664,26.12,74090.92,78.8,0.53672,0.00037,16.28472]
[1780204256706,26.12,74090.96,78.8,0.53674,0.00037,16.28467]
[1780204262748,26.12,74090.35,78.8,0.53651,0.00037,16.2854]
[1780204267784,26.13,74090.66,78.8,0.53662,0.00037,16.28504]
[1780204275839,26.13,74090.51,78.8,0.53656,0.00037,16.28524]
[1780204280875,26.13,74090.9,78.8,0.5367,0.00037,16.28479]
[1780204289938,26.14,74092.32,78.8,0.53722,0.00037,16.28312]
[1780204294973,26.14,74092.02,78.8,0.53712,0.00037,16.27839]
[1780204303036,26.15,74092.02,78.8,0.53711,0.00037,16.27841]
[1780204304242,26.15,74092.02,78.8,0.53711,0.00037,16.27841]
[1780204304343,26.15,74092.02,78.8,0.53711,0.00037,16.27841]
[1780204305260,26.15,74092.02,78.8,0.53711,0.00037,16.27841]
[1780204305362,26.15,74098.51,78.8,0.53952,0.00037,16.27036]
[1780204309501,26.15,74100.11,78.8,0.54011,0.00037,16.26829]
[1780204310396,26.15,74100.11,78.8,0.54011,0.00037,16.26829]
[1780204314792,26.15,74100.75,78.8,0.54034,0.00037,16.26746]
[1780204320155,26.15,74100.52,78.8,0.54026,0.00037,16.26777]
[1780204325190,26.15,74101.26,78.8,0.54053,0.00037,16.26681]
[1780204332239,26.16,74101.47,78.8,0.5406,0.00037,16.26654]
[1780204339288,26.16,74101.72,78.8,0.54069,0.00037,16.26623]
[1780204345330,26.16,74101.81,78.8,0.54072,0.00037,16.26612]
[1780204350367,26.16,74102.14,78.8,0.54084,0.00037,16.26569]
[1780204355402,26.16,74102.02,78.8,0.5408,0.00037,16.26076]
[1780204360437,26.17,74102.07,78.8,0.54082,0.00037,16.2607]
[1780204365472,26.17,74101.78,78.8,0.54071,0.00037,16.2611]
[1780204372523,26.17,74102.72,78.8,0.54105,0.00037,16.25986]
[1780204377560,26.17,74105.05,78.8,0.54191,0.00037,16.2567]
[1780204382595,26.18,74105.86,78.8,0.54221,0.00037,16.2556]
[1780204386856,26.18,74106.16,78.8,0.54232,0.00037,16.2552]
[1780204386911,26.18,74106.16,78.8,0.54232,0.00037,16.2552]
[1780204387004,26.18,74103.16,78.8,0.5412,0.00037,16.25932]
[1780204388637,26.18,74099.6,78.8,0.53989,0.00037,16.26403]
[1780204390630,26.18,74099.6,78.8,0.53989,0.00037,16.26403]
[1780204391664,26.18,74099.57,78.8,0.53987,0.00037,16.26408]
[1780204391700,26.18,74099.57,78.8,0.53987,0.00037,16.26408]
[1780204393283,26.18,74097.84,78.8,0.53923,0.00037,16.2663]
[1780204393384,26.18,74091.03,78.8,0.53671,0.00037,16.27466]
[1780204394679,26.18,74087.6,78.8,0.53544,0.00037,16.27862]
[1780204397106,26.18,74087.14,78.8,0.53527,0.00037,16.27914]
[1780204402735,26.18,74086.78,78.8,0.53514,0.00037,16.27954]
[1780204407769,26.18,74086.58,78.8,0.53506,0.00037,16.27977]
[1780204413812,26.19,74086.44,78.8,0.53502,0.00037,16.27483]
[1780204419101,26.19,74088.5,78.8,0.53578,0.00037,16.27251]
[1780204419480,26.19,74088.5,78.8,0.53578,0.00037,16.27251]
[1780204419541,26.19,74088.5,78.8,0.53578,0.00037,16.27251]
[1780204421472,26.19,74083.94,78.8,0.53409,0.00037,16.27757]
[1780204426903,26.18,74081.72,78.8,0.53327,0.00037,16.27993]
[1780204429333,26.18,74081.72,78.8,0.53327,0.00037,16.27993]
[1780204429355,26.18,74081.72,78.8,0.53327,0.00037,16.27993]
[1780204429413,26.18,74081.68,78.8,0.53325,0.00037,16.27997]
[1780204435176,26.18,74079.84,78.8,0.53257,0.00037,16.28187]
[1780204435277,26.18,74079.77,78.8,0.53255,0.00037,16.28194]
[1780204442009,26.18,74078.93,78.8,0.53224,0.00037,16.28279]
[1780204444667,26.18,74078.34,78.8,0.53202,0.00037,16.28338]
[1780204445576,26.18,74077.09,78.8,0.53156,0.00037,16.28462]
[1780204445740,26.18,74077.09,78.8,0.53156,0.00037,16.28462]
[1780204452079,26.18,74075.96,78.8,0.53114,0.00037,16.28571]
[1780204457114,26.17,74077.33,78.8,0.53165,0.00037,16.28436]
[1780204463156,26.17,74077.29,78.8,0.53164,0.00037,16.28439]
[1780204469527,26.17,74076.3,78.8,0.53127,0.00037,16.28535]
[1780204475240,26.16,74074.06,78.8,0.53046,0.00037,16.28239]
[1780204481748,26.16,74074.06,78.8,0.53046,0.00037,16.28239]
[1780204483004,26.16,74074.06,78.8,0.53046,0.00037,16.28237]
[1780204488331,26.16,74074.85,78.8,0.53076,0.00037,16.28161]
[1780204499408,26.15,74074.89,78.8,0.53078,0.00037,16.28155]
[1780204500512,26.15,74074.89,78.8,0.53078,0.00037,16.28155]
[1780204502429,26.15,74071.77,78.8,0.52962,0.00037,16.28446]
[1780204507464,26.14,74072.29,78.8,0.52982,0.00037,16.28397]
[1780204512499,26.14,74072.26,78.8,0.52981,0.00037,16.28399]
[1780204518323,26.14,74072.21,78.8,0.52979,0.00037,16.28403]
[1780204520257,26.13,74074.59,78.8,0.53068,0.00037,16.2818]
[1780204520560,26.13,74075.19,78.8,0.5309,0.00037,16.28122]
[1780204525634,26.13,74075.55,78.8,0.53104,0.00037,16.28087]
[1780204535666,26.13,74076.84,78.8,0.53153,0.00037,16.2745]
[1780204535722,26.13,74076.84,78.8,0.53153,0.00037,16.2745]
[1780204541708,26.13,74076.12,78.8,0.53126,0.00037,16.27521]
[1780204552787,26.13,74076.0,78.8,0.53122,0.00037,16.27532]
[1780204562857,26.12,74076.0,78.8,0.53122,0.00037,16.27531]
[1780204567892,26.12,74076.4,78.8,0.53137,0.00037,16.27492]
[1780204576955,26.12,74076.49,78.8,0.53141,0.00037,16.27483]
[1780204584012,26.12,74077.49,78.8,0.53178,0.00037,16.27384]
[1780204595082,26.12,74077.69,78.8,0.53186,0.00037,16.26854]
[1780204601470,26.12,74077.69,78.8,0.53186,0.00037,16.26854]
[1780204615223,26.12,74077.69,78.8,0.53186,0.00037,16.26854]
[1780204621470,26.12,74077.96,78.8,0.53196,0.00037,16.26827]
[1780204630328,26.13,74077.53,78.8,0.5318,0.00037,16.26871]
[1780204632948,26.13,74076.53,78.8,0.53142,0.00037,16.2697]
[1780204633061,26.13,74076.53,78.8,0.53142,0.00037,16.2697]
[1780204633576,26.13,74084.96,78.8,0.53456,0.00037,16.26094]
[1780204636370,26.13,74088.78,78.8,0.53598,0.00037,16.25664]
[1780204641406,26.13,74086.44,78.8,0.5351,0.00037,16.25932]
[1780204642494,26.13,74086.44,78.8,0.5351,0.00037,16.25932]
[1780204643420,26.13,74080.12,78.8,0.53275,0.00037,16.26612]
[1780204649462,26.13,74079.23,78.8,0.53242,0.00037,16.26703]
[1780204653490,26.13,74079.12,78.8,0.53239,0.00037,16.26204]
[1780204656435,26.13,74079.12,78.8,0.53239,0.00037,16.26204]
[1780204661546,26.14,74078.88,78.8,0.5323,0.00037,16.26228]
[1780204667589,26.14,74078.4,78.8,0.53212,0.00037,16.26277]
[1780204671833,26.14,74078.4,78.8,0.53212,0.00037,16.26277]
[1780204673648,26.14,74076.76,78.8,0.53151,0.00037,16.2644]
[1780204675879,26.13,74074.47,78.8,0.53066,0.00037,16.26661]
[1780204675921,26.13,74074.6,78.8,0.53071,0.00037,16.26649]
[1780204676258,26.13,74074.6,78.8,0.53071,0.00037,16.26649]
[1780204683701,26.13,74074.75,78.8,0.53077,0.00037,16.26634]
[1780204685867,26.13,74074.75,78.8,0.53077,0.00037,16.26634]
[1780204692037,26.13,74074.25,78.8,0.53058,0.00037,16.26681]
[1780204699814,26.13,74074.4,78.8,0.53064,0.00037,16.26667]
[1780204702834,26.13,74079.75,78.8,0.53263,0.00037,16.26138]
[1780204708878,26.13,74081.43,78.8,0.53325,0.00037,16.25965]
[1780204714008,26.14,74081.59,78.8,0.53331,0.00037,16.25949]
[1780204714920,26.14,74085.15,78.8,0.53464,0.00037,16.25055]
[1780204715927,26.14,74091.13,78.8,0.53686,0.00037,16.24371]
[1780204719954,26.14,74087.08,78.8,0.53535,0.00037,16.24841]
[1780204724990,26.14,74088.59,78.8,0.53591,0.00037,16.24669]
[1780204732041,26.14,74088.26,78.8,0.53579,0.00037,16.24706]
[1780204737076,26.14,74088.26,78.8,0.53579,0.00037,16.24706]
[1780204742111,26.14,74087.89,78.8,0.53565,0.00037,16.24749]
[1780204743323,26.14,74087.89,78.8,0.53565,0.00037,16.24749]
[1780204749160,26.14,74079.06,78.8,0.53237,0.00037,16.25701]
[1780204754854,26.14,74079.1,78.8,0.53239,0.00037,16.25697]
[1780204760237,26.13,74077.92,78.8,0.53195,0.00037,16.25814]
[1780204762251,26.13,74074.8,78.8,0.53079,0.00037,16.26119]
[1780204764628,26.13,74074.8,78.8,0.53079,0.00037,16.26119]
[1780204764668,26.13,74074.8,78.8,0.53079,0.00037,16.26119]
[1780204764690,26.13,74074.8,78.8,0.53079,0.00037,16.26119]
[1780204766279,26.13,74071.57,78.8,0.52959,0.00037,16.2642]
[1780204767772,26.13,74071.57,78.8,0.52959,0.00037,16.2642]
[1780204773533,26.13,74070.6,78.8,0.52924,0.00037,16.25997]
[1780204780378,26.12,74071.16,78.8,0.52945,0.00037,16.25946]
[1780204790448,26.12,74071.24,78.8,0.52948,0.00037,16.25937]
[1780204795483,26.12,74071.18,78.8,0.52946,0.00037,16.25942]
[1780204800519,26.12,74072.29,78.8,0.52988,0.00037,16.2584]
[1780204805553,26.12,74071.96,78.8,0.52976,0.00037,16.2587]
[1780204810591,26.11,74072.82,78.8,0.53008,0.00037,16.2579]
[1780204819654,26.11,74072.65,78.8,0.53002,0.00037,16.25805]
[1780204821760,26.11,74072.96,78.8,0.53014,0.00037,16.25776]
[1780204827711,26.11,74072.05,78.8,0.5298,0.00037,16.25859]
[1780204832745,26.1,74072.19,78.8,0.52986,0.00037,16.25335]
[1780204837780,26.1,74071.78,78.8,0.52971,0.00037,16.25372]
[1780204845111,26.1,74072.14,78.8,0.52985,0.00037,16.25339]
[1780204845836,26.1,74075.45,78.8,0.53108,0.00037,16.25025]
[1780204850873,26.1,74078.3,78.8,0.53215,0.00037,16.24743]
[1780204856915,26.1,74078.62,78.8,0.53226,0.00037,16.24711]
[1780204862318,26.1,74078.62,78.8,0.53226,0.00037,16.24711]
[1780204869004,26.1,74078.62,78.8,0.53226,0.00037,16.24711]
[1780204874039,26.1,74078.69,78.8,0.53229,0.00037,16.24704]
[1780204879074,26.1,74078.68,78.8,0.53228,0.00037,16.24705]
[1780204884109,26.1,74078.11,78.8,0.53207,0.00037,16.24763]
[1780204891158,26.1,74077.92,78.8,0.53201,0.00037,16.24272]
[1780204896193,26.1,74077.8,78.8,0.53196,0.00037,16.24284]
[1780204901228,26.1,74077.82,78.8,0.53197,0.00037,16.24283]
[1780204906264,26.11,74077.2,78.8,0.53174,0.00037,16.24345]
[1780204918892,26.11,74076.72,78.8,0.53156,0.00037,16.24393]
[1780204918918,26.11,74076.72,78.8,0.53156,0.00037,16.24393]
[1780204919010,26.11,74076.72,78.8,0.53156,0.00037,16.24393]
[1780204919031,26.11,74076.72,78.8,0.53156,0.00037,16.24393]
[1780204919036,26.11,74076.72,78.8,0.53156,0.00037,16.24393]
[1780204919985,26.11,74071.76,78.8,0.5297,0.00037,16.24865]
[1780204920574,26.11,74068.07,78.8,0.52833,0.00037,16.25193]
[1780204921548,26.11,74068.07,78.8,0.52833,0.00037,16.25193]
[1780204922394,26.11,74067.92,78.8,0.52827,0.00037,16.25206]
[1780204923376,26.11,74068.12,78.8,0.52835,0.00037,16.25189]
[1780204924088,26.11,74068.97,78.8,0.52866,0.00037,16.25115]
[1780204924390,26.11,74075.49,78.8,0.5311,0.00037,16.24513]
[1780204929425,26.11,74077.57,78.8,0.53187,0.00037,16.24309]
[1780204935471,26.11,74078.34,78.8,0.53216,0.00037,16.24232]
[1780204944530,26.11,74077.44,78.8,0.53182,0.00037,16.24323]
[1780204948050,26.11,74077.44,78.8,0.53182,0.00037,16.24323]
[1780204954602,26.11,74077.52,78.8,0.53186,0.00037,16.23805]
[1780204961651,26.12,74077.31,78.8,0.53178,0.00037,16.23826]
[1780204966685,26.12,74076.41,78.8,0.53144,0.00037,16.23915]
[1780204968034,26.12,74076.41,78.8,0.53144,0.00037,16.23915]
[1780204968132,26.12,74076.41,78.8,0.53144,0.00037,16.23915]
[1780204973735,26.12,74076.87,78.8,0.53161,0.00037,16.2387]
[1780204978864,26.12,74077.85,78.8,0.53198,0.00037,16.23773]
[1780204987833,26.12,74077.09,78.8,0.53169,0.00037,16.23849]
[1780204992869,26.12,74076.33,78.8,0.53141,0.00037,16.23924]
[1780204999917,26.12,74075.77,78.8,0.5312,0.00037,16.23979]
[1780205004953,26.12,74075.96,78.8,0.53127,0.00037,16.2396]
[1780205010995,26.12,74076.96,78.8,0.53164,0.00037,16.23862]
[1780205016030,26.12,74077.21,78.8,0.53174,0.00037,16.23326]
[1780205024109,26.12,74076.88,78.8,0.53162,0.00037,16.23359]
[1780205029144,26.12,74077.1,78.8,0.5317,0.00037,16.23338]
[1780205040221,26.12,74077.27,78.8,0.53176,0.00037,16.23321]
[1780205046765,26.12,74076.72,78.8,0.53156,0.00037,16.23376]
[1780205052269,26.12,74076.75,78.8,0.53157,0.00037,16.23373]
[1780205057341,26.12,74076.65,78.8,0.53153,0.00037,16.23383]
[1780205064392,26.12,74076.06,78.8,0.53131,0.00037,16.23441]
[1780205069429,26.12,74075.53,78.8,0.53111,0.00037,16.23493]
[1780205074464,26.12,74073.35,78.8,0.53031,0.00037,16.23189]
[1780205078566,26.12,74073.35,78.8,0.53031,0.00037,16.23189]
[1780205079173,26.12,74073.35,78.8,0.53031,0.00037,16.23189]
[1780205079499,26.12,74069.51,78.8,0.52887,0.00037,16.23539]
[1780205081755,26.12,74068.52,78.8,0.5285,0.00037,16.23626]
[1780205087494,26.12,74068.68,78.8,0.52857,0.00037,16.23611]
[1780205089208,26.12,74068.65,78.8,0.52856,0.00037,16.23614]
[1780205094604,26.12,74068.11,78.8,0.52836,0.00037,16.2366]
[1780205101655,26.11,74068.3,78.8,0.52843,0.00037,16.23643]
[1780205102696,26.11,74068.3,78.8,0.52843,0.00037,16.23643]
[1780205104023,26.11,74067.75,78.8,0.52822,0.00037,16.2369]
[1780205111725,26.11,74068.26,78.8,0.52841,0.00037,16.23646]
[1780205116760,26.11,74068.61,78.8,0.52855,0.00037,16.23616]
[1780205121795,26.11,74067.36,78.8,0.52808,0.00037,16.23724]
[1780205126830,26.11,74066.51,78.8,0.52776,0.00037,16.23795]
[1780205131865,26.11,74066.95,78.8,0.52793,0.00037,16.23247]
[1780205141935,26.11,74066.95,78.8,0.52794,0.00037,16.23247]
[1780205147977,26.11,74066.64,78.8,0.52782,0.00037,16.23273]
[1780205152287,26.11,74064.63,78.8,0.52707,0.00037,16.23439]
[1780205163084,26.1,74062.64,78.8,0.52633,0.00037,16.23597]
[1780205167443,26.1,74059.93,78.8,0.52532,0.00037,16.23805]
[1780205170977,26.1,74056.48,78.8,0.52403,0.00037,16.24056]
[1780205171182,26.1,74056.48,78.8,0.52403,0.00037,16.24056]
[1780205177182,26.1,74057.04,78.8,0.52424,0.00037,16.24016]
[1780205181363,26.1,74056.63,78.8,0.52409,0.00037,16.24045]
[1780205185913,26.1,74056.8,78.8,0.52415,0.00037,16.24033]
[1780205186096,26.1,74056.8,78.8,0.52415,0.00037,16.24033]
[1780205186806,26.1,74055.65,78.8,0.52372,0.00037,16.24113]
[1780205193333,26.1,74053.49,78.8,0.52292,0.00037,16.23747]
[1780205194114,26.1,74051.29,78.8,0.52209,0.00037,16.23889]
[1780205194123,26.1,74051.29,78.8,0.52209,0.00037,16.23889]
[1780205196807,26.1,74050.95,78.8,0.52197,0.00037,16.2391]
[1780205197825,26.1,74049.53,78.8,0.52144,0.00037,16.23996]
[1780205198271,26.1,74049.53,78.8,0.52144,0.00037,16.23996]
[1780205199329,26.1,74048.0,78.8,0.52086,0.00037,16.24087]
[1780205202365,26.09,74044.13,78.8,0.51941,0.00037,16.243]
[1780205203225,26.09,74044.13,78.8,0.51941,0.00037,16.243]
[1780205205329,26.09,74041.69,78.8,0.5185,0.00037,16.24424]
[1780205205339,26.09,74041.69,78.8,0.5185,0.00037,16.24424]
[1780205208197,26.09,74039.01,78.8,0.5175,0.00037,16.2455]
[1780205208718,26.09,74039.01,78.8,0.5175,0.00037,16.24549]
[1780205208761,26.09,74039.01,78.8,0.5175,0.00037,16.24549]
[1780205208770,26.09,74039.01,78.8,0.5175,0.00037,16.24549]
[1780205208793,26.09,74039.01,78.8,0.5175,0.00037,16.24549]
[1780205209415,26.09,74034.64,78.8,0.51586,0.00037,16.24733]
[1780205211192,26.09,74034.12,78.8,0.51566,0.00037,16.24753]
[1780205212119,26.09,74033.8,78.8,0.51554,0.00037,16.24765]
[1780205215418,26.09,74033.73,78.8,0.51552,0.00037,16.24767]
[1780205219557,26.09,74028.66,78.8,0.51362,0.00038,16.24939]
[1780205220298,26.09,74028.66,78.8,0.51362,0.00038,16.24939]
[1780205220325,26.09,74028.66,78.8,0.51362,0.00038,16.24939]
[1780205220399,26.08,74028.66,78.8,0.51362,0.00038,16.24939]
[1780205221361,26.08,74028.66,78.8,0.51362,0.00038,16.24939]
[1780205221499,26.08,74033.5,78.8,0.51544,0.00038,16.24775]
[1780205222846,26.08,74033.5,78.8,0.51544,0.00038,16.24775]
[1780205227036,26.08,74034.16,78.8,0.51568,0.00038,16.2475]
[1780205227880,26.08,74034.39,78.8,0.51577,0.00038,16.24741]
[1780205233583,26.07,74033.69,78.8,0.51551,0.00038,16.24768]
[1780205238008,26.07,74033.44,78.8,0.51542,0.00038,16.24777]
[1780205245668,26.07,74036.73,78.8,0.51665,0.00038,16.24647]
[1780205248945,26.07,74038.4,78.8,0.51728,0.00038,16.24575]
[1780205254731,26.06,74038.55,78.8,0.51734,0.00038,16.24057]
[1780205260857,26.06,74038.76,78.8,0.51742,0.00038,16.24047]
[1780205260908,26.06,74038.76,78.8,0.51742,0.00038,16.24047]
[1780205262487,26.06,74044.65,78.8,0.51963,0.00038,16.23758]
[1780205263318,26.06,74044.65,78.8,0.51963,0.00038,16.23758]
[1780205268409,26.05,74044.3,78.8,0.5195,0.00038,16.23776]
[1780205274348,26.05,74043.91,78.8,0.51936,0.00038,16.23796]
[1780205276385,26.05,74043.45,78.8,0.51919,0.00038,16.2382]
[1780205281925,26.04,74042.76,78.8,0.51893,0.00038,16.23854]
[1780205282914,26.04,74042.76,78.8,0.51893,0.00038,16.23854]
[1780205290988,26.03,74042.28,78.8,0.51876,0.00038,16.23878]
[1780205295108,26.03,74043.44,78.8,0.51919,0.00038,16.23819]
[1780205302065,26.03,74046.27,78.8,0.52026,0.00038,16.23666]
[1780205313142,26.02,74046.68,78.8,0.52042,0.00038,16.23132]
[1780205317170,26.02,74050.07,78.8,0.52169,0.00038,16.22932]
[1780205323212,26.02,74049.51,78.8,0.52148,0.00038,16.22966]
[1780205328250,26.02,74049.38,78.8,0.52143,0.00038,16.22974]
[1780205333284,26.02,74046.83,78.8,0.52048,0.00038,16.23123]
[1780205338319,26.02,74046.75,78.8,0.52045,0.00038,16.23127]
[1780205343354,26.02,74047.02,78.8,0.52055,0.00038,16.23112]
[1780205347311,26.02,74048.0,78.8,0.52092,0.00038,16.23055]
[1780205347669,26.02,74049.19,78.8,0.52137,0.00038,16.22984]
[1780205348389,26.02,74055.87,78.8,0.52388,0.00038,16.22551]
[1780205349490,26.02,74055.87,78.8,0.52388,0.00038,16.22551]
[1780205349491,26.02,74055.87,78.8,0.52388,0.00038,16.22551]
[1780205352356,26.02,74059.98,78.8,0.52542,0.00038,16.22252]
[1780205355714,26.02,74061.25,78.8,0.52589,0.00038,16.22155]
[1780205364501,26.02,74063.22,78.8,0.52664,0.00038,16.21999]
[1780205369536,26.02,74062.98,78.8,0.52655,0.00038,16.22018]
[1780205376585,26.01,74062.51,78.8,0.52638,0.00038,16.21544]
[1780205379164,26.01,74064.92,78.8,0.52728,0.00038,16.21348]
[1780205379492,26.01,74064.92,78.8,0.52728,0.00038,16.21348]
[1780205379854,26.01,74065.8,78.8,0.52761,0.00038,16.21275]
[1780205380613,26.01,74071.55,78.8,0.52977,0.00038,16.20768]
[1780205381905,26.01,74071.55,78.8,0.52977,0.00038,16.20768]
[1780205381987,26.01,74075.26,78.8,0.53117,0.00038,16.20415]
[1780205385081,26.01,74077.5,78.8,0.53201,0.00038,16.20192]
[1780205391690,26.01,74078.38,78.8,0.53234,0.00038,16.20103]
[1780205397227,26.01,74078.59,78.8,0.53242,0.00038,16.20081]
[1780205398204,26.01,74078.54,78.8,0.5324,0.00038,16.20086]
[1780205398301,26.01,74074.23,78.8,0.53078,0.00038,16.20514]
[1780205399399,26.01,74074.23,78.8,0.53078,0.00038,16.20514]
[1780205399401,26.01,74074.23,78.8,0.53078,0.00038,16.20514]
[1780205399416,26.01,74070.5,78.8,0.52938,0.00038,16.20863]
[1780205400235,26.01,74070.5,78.8,0.52938,0.00038,16.20863]
[1780205401760,26.01,74066.15,78.8,0.52775,0.00038,16.21245]
[1780205406795,26.01,74065.66,78.8,0.52757,0.00038,16.21285]
[1780205411831,26.01,74066.05,78.8,0.52771,0.00038,16.21252]
[1780205416866,26.01,74067.96,78.8,0.52843,0.00038,16.21088]
[1780205422908,26.01,74066.28,78.8,0.5278,0.00038,16.21232]
[1780205427996,26.01,74065.84,78.8,0.52764,0.00038,16.21269]
[1780205429957,26.0,74070.75,78.8,0.52948,0.00038,16.20838]
[1780205433405,26.0,74072.7,78.8,0.53022,0.00038,16.20146]
[1780205435859,26.0,74073.07,78.8,0.53036,0.00038,16.20111]
[1780205435902,26.0,74073.07,78.8,0.53036,0.00038,16.20111]
[1780205435952,26.0,74073.07,78.8,0.53036,0.00038,16.20111]
[1780205436337,26.0,74073.07,78.8,0.53036,0.00038,16.20111]
[1780205437006,26.0,74080.59,78.8,0.53318,0.00038,16.19358]
[1780205438958,26.0,74080.55,78.8,0.53317,0.00038,16.19362]
[1780205444055,26.0,74079.97,78.8,0.53295,0.00038,16.19423]
[1780205448190,26.0,74080.68,78.8,0.53322,0.00038,16.19349]
[1780205454124,26.0,74080.74,78.8,0.53324,0.00038,16.19343]
[1780205459160,26.0,74079.61,78.8,0.53282,0.00038,16.19461]
[1780205464195,26.0,74078.78,78.8,0.5325,0.00038,16.19547]
[1780205469230,26.0,74077.84,78.8,0.53215,0.00038,16.19642]
[1780205474249,26.0,74077.91,78.8,0.53218,0.00038,16.19635]
[1780205480307,26.0,74077.5,78.8,0.53203,0.00038,16.19676]
[1780205480724,26.0,74077.5,78.8,0.53203,0.00038,16.19676]
[1780205481773,26.0,74077.12,78.8,0.53188,0.00038,16.19714]
[1780205486792,26.0,74076.39,78.8,0.53161,0.00038,16.19787]
[1780205489265,26.0,74076.32,78.8,0.53159,0.00038,16.19794]
[1780205490175,26.0,74076.28,78.8,0.53157,0.00038,16.19797]
[1780205491566,26.0,74076.28,78.8,0.53157,0.00038,16.19797]
[1780205495906,26.0,74075.41,78.8,0.53125,0.00038,16.1937]
[1780205497692,26.0,74074.7,78.8,0.53099,0.00038,16.19439]
[1780205509510,25.99,74073.78,78.8,0.53065,0.00038,16.19526]
[1780205510219,25.99,74073.78,78.8,0.53065,0.00038,16.19526]
[1780205518122,25.99,74074.1,78.8,0.53077,0.00038,16.19495]
[1780205520587,25.99,74077.23,78.8,0.53195,0.00038,16.19186]
[1780205525622,25.98,74077.81,78.8,0.53217,0.00038,16.19127]
[1780205526368,25.98,74077.81,78.8,0.53217,0.00038,16.19127]
[1780205526672,25.98,74077.81,78.8,0.53217,0.00038,16.19127]
[1780205527636,25.98,74074.19,78.8,0.53081,0.00038,16.19485]
[1780205528899,25.98,74073.95,78.8,0.53072,0.00038,16.19508]
[1780205529242,25.98,74073.95,78.8,0.53072,0.00038,16.19508]
[1780205529649,25.98,74066.79,78.8,0.52802,0.00038,16.2016]
[1780205530819,25.98,74066.98,78.8,0.5281,0.00038,16.20143]
[1780205531178,25.98,74066.98,78.8,0.5281,0.00038,16.20143]
[1780205531500,25.98,74066.98,78.8,0.5281,0.00038,16.20143]
[1780205531807,25.98,74064.67,78.8,0.52723,0.00038,16.20338]
[1780205532671,25.98,74058.94,78.8,0.52507,0.00038,16.20789]
[1780205533468,25.98,74058.94,78.8,0.52507,0.00038,16.20789]
[1780205533934,25.98,74058.53,78.8,0.52492,0.00038,16.20819]
[1780205534808,25.98,74058.96,78.8,0.52508,0.00038,16.20787]
[1780205534979,25.98,74058.96,78.8,0.52508,0.00038,16.20787]
[1780205535645,25.98,74058.96,78.8,0.52508,0.00038,16.20787]
[1780205545762,25.98,74057.71,78.8,0.52461,0.00038,16.20878]
[1780205552811,25.97,74057.38,78.8,0.5245,0.00038,16.20389]
[1780205558093,25.97,74059.37,78.8,0.52525,0.00038,16.20241]
[1780205559159,25.97,74059.37,78.8,0.52525,0.00038,16.20241]
[1780205559244,25.97,74059.37,78.8,0.52525,0.00038,16.20241]
[1780205559246,25.97,74059.37,78.8,0.52525,0.00038,16.20241]
[1780205559261,25.97,74054.55,78.8,0.52344,0.00038,16.20587]
[1780205560298,25.97,74054.55,78.8,0.52344,0.00038,16.20587]
[1780205560343,25.97,74050.35,78.8,0.52185,0.00038,16.20861]
[1780205565902,25.97,74047.66,78.8,0.52084,0.00038,16.21023]
[1780205570937,25.97,74047.58,78.8,0.52081,0.00038,16.21028]
[1780205572797,25.97,74047.58,78.8,0.52081,0.00038,16.21028]
[1780205582014,25.97,74046.14,78.8,0.52027,0.00038,16.2111]
[1780205582974,25.97,74046.14,78.8,0.52027,0.00038,16.2111]
[1780205584018,25.97,74045.22,78.8,0.51992,0.00038,16.21161]
[1780205587001,25.97,74044.77,78.8,0.51975,0.00038,16.21185]
[1780205588300,25.97,74044.77,78.8,0.51975,0.00038,16.21185]
[1780205594098,25.96,74045.17,78.8,0.5199,0.00038,16.21163]
[1780205599133,25.96,74044.8,78.8,0.51976,0.00038,16.21184]
[1780205600716,25.96,74044.8,78.8,0.51976,0.00038,16.21184]
[1780205600787,25.96,74044.8,78.8,0.51976,0.00038,16.21183]
[1780205602636,25.96,74043.21,78.8,0.51916,0.00038,16.21268]
[1780205603642,25.96,74042.05,78.8,0.51872,0.00038,16.21327]
[1780205612228,25.96,74042.15,78.8,0.51877,0.00038,16.2081]
[1780205618269,25.96,74042.22,78.8,0.51879,0.00038,16.20806]
[1780205620840,25.96,74042.22,78.8,0.51879,0.00038,16.20806]
[1780205621738,25.96,74042.22,78.8,0.51879,0.00038,16.20806]
[1780205622452,25.96,74040.84,78.8,0.51827,0.00038,16.20874]
[1780205623305,25.96,74036.45,78.8,0.51662,0.00038,16.21073]
[1780205628340,25.96,74034.76,78.8,0.51598,0.00038,16.21142]
[1780205633375,25.96,74034.16,78.8,0.51575,0.00038,16.21166]
[1780205638410,25.96,74033.73,78.8,0.51559,0.00038,16.21182]
[1780205642353,25.95,74034.44,78.8,0.51586,0.00038,16.21154]
[1780205642484,25.95,74034.44,78.8,0.51586,0.00038,16.21154]
[1780205642565,25.95,74034.7,78.8,0.51596,0.00038,16.21144]
[1780205643445,25.95,74042.83,78.8,0.51903,0.00038,16.20775]
[1780205645317,25.95,74044.64,78.8,0.51971,0.00038,16.20679]
[1780205649189,25.95,74045.97,78.8,0.52021,0.00038,16.20606]
[1780205649487,25.95,74046.3,78.8,0.52034,0.00038,16.20587]
[1780205654523,25.95,74045.19,78.8,0.51992,0.00038,16.20649]
[1780205659558,25.95,74044.9,78.8,0.51981,0.00038,16.20665]
[1780205664593,25.95,74045.62,78.8,0.52008,0.00038,16.20626]
[1780205669628,25.95,74044.72,78.8,0.51974,0.00038,16.20675]
[1780205674663,25.95,74045.81,78.8,0.52016,0.00038,16.20103]
[1780205679698,25.95,74045.68,78.8,0.52011,0.00038,16.2011]
[1780205685740,25.95,74045.38,78.8,0.52,0.00038,16.20127]
[1780205687362,25.95,74045.38,78.8,0.52,0.00038,16.20127]
[1780205695810,25.95,74044.38,78.8,0.51962,0.00038,16.20181]
[1780205700322,25.95,74045.71,78.8,0.52012,0.00038,16.20108]
[1780205708901,25.95,74046.17,78.8,0.5203,0.00038,16.20083]
[1780205714943,25.95,74045.67,78.8,0.52011,0.00038,16.2011]
[1780205719978,25.95,74042.96,78.8,0.51908,0.00038,16.20256]
[1780205725014,25.95,74043.47,78.8,0.51928,0.00038,16.20229]
[1780205730613,25.95,74043.44,78.8,0.51927,0.00038,16.2023]
[1780205731056,25.95,74047.62,78.8,0.52085,0.00038,16.19487]
[1780205732699,25.95,74047.62,78.8,0.52085,0.00038,16.19487]
[1780205732771,25.95,74047.62,78.8,0.52085,0.00038,16.19487]
[1780205732804,25.95,74047.62,78.8,0.52085,0.00038,16.19487]
[1780205732848,25.95,74047.62,78.8,0.52085,0.00038,16.19487]
[1780205732905,25.95,74049.19,78.8,0.52144,0.00038,16.19393]
[1780205732988,25.95,74049.19,78.8,0.52144,0.00038,16.19393]
[1780205733132,25.95,74049.19,78.8,0.52144,0.00038,16.19393]
[1780205733170,25.95,74049.19,78.8,0.52144,0.00038,16.19393]
[1780205733187,25.95,74049.19,78.8,0.52144,0.00038,16.19393]
[1780205733194,25.95,74049.19,78.8,0.52144,0.00038,16.19393]
[1780205733215,25.95,74059.28,78.8,0.52525,0.00038,16.18707]
[1780205734067,25.95,74059.28,78.8,0.52525,0.00038,16.18707]
[1780205734171,25.95,74059.28,78.8,0.52525,0.00038,16.18707]
[1780205734214,25.95,74059.28,78.8,0.52525,0.00038,16.18707]
[1780205734222,25.95,74066.59,78.8,0.52801,0.00038,16.18118]
[1780205735167,25.95,74066.59,78.8,0.52801,0.00038,16.18118]
[1780205735424,25.95,74066.59,78.8,0.52801,0.00038,16.18118]
[1780205735431,25.95,74066.59,78.8,0.52801,0.00038,16.18118]
[1780205735523,25.95,74071.23,78.8,0.52976,0.00038,16.17703]
[1780205736278,25.95,74071.23,78.8,0.52976,0.00038,16.17703]
[1780205738685,25.94,74071.84,78.8,0.52999,0.00038,16.17646]
[1780205744147,25.94,74072.12,78.8,0.5301,0.00038,16.17619]
[1780205749182,25.94,74072.83,78.8,0.53037,0.00038,16.17552]
[1780205751554,25.94,74072.64,78.8,0.5303,0.00038,16.1757]
[1780205751556,25.94,74072.64,78.8,0.5303,0.00038,16.1757]
[1780205752877,25.94,74072.47,78.8,0.53023,0.00038,16.17586]
[1780205752879,25.94,74072.47,78.8,0.53023,0.00038,16.17586]
[1780205758246,25.94,74073.97,78.8,0.5308,0.00038,16.17442]
[1780205762375,25.94,74073.45,78.8,0.5306,0.00038,16.17493]
[1780205762378,25.94,74073.45,78.8,0.5306,0.00038,16.17493]
[1780205763069,25.94,74073.41,78.8,0.53059,0.00038,16.17497]
[1780205769082,25.94,74073.0,78.8,0.53043,0.00038,16.17536]
[1780205776375,25.94,74074.59,78.8,0.53103,0.00038,16.17383]
[1780205778962,25.95,74074.71,78.8,0.53107,0.00038,16.17372]
[1780205778965,25.95,74074.71,78.8,0.53107,0.00038,16.17372]
[1780205782627,25.95,74074.49,78.8,0.53099,0.00038,16.17394]
[1780205788459,25.95,74074.76,78.8,0.53109,0.00038,16.17368]
[1780205793494,25.95,74074.72,78.8,0.53108,0.00038,16.16859]
[1780205798528,25.95,74074.75,78.8,0.53109,0.00038,16.16857]
[1780205803564,25.95,74074.63,78.8,0.53104,0.00038,16.16869]
[1780205808599,25.96,74076.39,78.8,0.53171,0.00038,16.16696]
[1780205812551,25.96,74077.04,78.8,0.53195,0.00038,16.16631]
[1780205812594,25.96,74077.04,78.8,0.53195,0.00038,16.16631]
[1780205815899,25.96,74077.6,78.8,0.53216,0.00038,16.16574]
[1780205820885,25.96,74076.03,78.8,0.53156,0.00038,16.16733]
[1780205821690,25.96,74069.75,78.8,0.5292,0.00038,16.1733]
[1780205822682,25.96,74069.75,78.8,0.5292,0.00038,16.1733]
[1780205823884,25.96,74068.08,78.8,0.52857,0.00038,16.17479]
[1780205826478,25.96,74067.32,78.8,0.52828,0.00038,16.17545]
[1780205826710,25.96,74067.32,78.8,0.52828,0.00038,16.17545]
[1780205826736,25.96,74067.32,78.8,0.52828,0.00038,16.17545]
[1780205828739,25.96,74060.8,78.8,0.52582,0.00038,16.18081]
[1780205829162,25.96,74060.8,78.8,0.52582,0.00038,16.18081]
[1780205830662,25.96,74060.08,78.8,0.52555,0.00038,16.18137]
[1780205831750,25.96,74060.08,78.8,0.52555,0.00038,16.18137]
[1780205831779,25.96,74060.08,78.8,0.52555,0.00038,16.18137]
[1780205836387,25.97,74060.2,78.8,0.52559,0.00038,16.18128]
[1780205840150,25.97,74056.12,78.8,0.52405,0.00038,16.18429]
[1780205846865,25.97,74053.77,78.8,0.52316,0.00038,16.18591]
[1780205851900,25.97,74052.5,78.8,0.52269,0.00038,16.18162]
[1780205853722,25.96,74052.54,78.8,0.52271,0.00038,16.1816]
[1780205853914,25.96,74052.23,78.8,0.52259,0.00038,16.1818]
[1780205854124,25.96,74052.23,78.8,0.52259,0.00038,16.1818]
[1780205856936,25.96,74046.61,78.8,0.52047,0.00038,16.18522]
[1780205857337,25.96,74046.61,78.8,0.52047,0.00038,16.18522]
[1780205864992,25.96,74043.79,78.8,0.5194,0.00038,16.18677]
[1780205871679,25.96,74043.93,78.8,0.51946,0.00038,16.18669]
[1780205873298,25.96,74042.28,78.8,0.51883,0.00038,16.18755]
[1780205875062,25.96,74035.98,78.8,0.51645,0.00038,16.19045]
[1780205875890,25.96,74035.98,78.8,0.51645,0.00038,16.19045]
[1780205875897,25.96,74035.98,78.8,0.51645,0.00038,16.19045]
[1780205876558,25.96,74035.94,78.8,0.51644,0.00038,16.19047]
[1780205880029,25.96,74035.2,78.8,0.51616,0.00038,16.19077]
[1780205883861,25.96,74034.67,78.8,0.51596,0.00038,16.19098]
[1780205889160,25.96,74030.14,78.8,0.51425,0.00038,16.19262]
[1780205894197,25.96,74030.2,78.8,0.51427,0.00038,16.1926]
[1780205899434,25.96,74030.63,78.8,0.51443,0.00038,16.19246]
[1780205901315,25.96,74030.39,78.8,0.51434,0.00038,16.19254]
[1780205907674,25.96,74029.7,78.8,0.51408,0.00038,16.19277]
[1780205913330,25.96,74030.23,78.8,0.51428,0.00038,16.18747]
[1780205917980,25.96,74029.44,78.8,0.51398,0.00038,16.18773]
[1780205918820,25.96,74028.62,78.8,0.51367,0.00038,16.18799]
[1780205918864,25.96,74028.62,78.8,0.51367,0.00038,16.18799]
[1780205918912,25.96,74028.62,78.8,0.51367,0.00038,16.18799]
[1780205919232,25.96,74027.7,78.8,0.51332,0.00038,16.18826]
[1780205919431,25.96,74027.7,78.8,0.51332,0.00038,16.18826]
[1780205920126,25.96,74022.36,78.8,0.5113,0.00038,16.18963]
[1780205925414,25.96,74023.37,78.8,0.51169,0.00038,16.1894]
[1780205930332,25.96,74023.26,78.8,0.51165,0.00038,16.18943]
[1780205930337,25.96,74023.26,78.8,0.51165,0.00038,16.18943]
[1780205935484,25.95,74022.73,78.8,0.51145,0.00038,16.18955]
[1780205938975,25.95,74022.7,78.8,0.51143,0.00038,16.18955]
[1780205939023,25.95,74022.7,78.8,0.51143,0.00038,16.18955]
[1780205939030,25.95,74022.73,78.8,0.51145,0.00038,16.18955]
[1780205939651,25.95,74019.2,78.8,0.51011,0.00038,16.19024]
[1780205941526,25.95,74014.57,78.8,0.50836,0.00038,16.19087]
[1780205946561,25.95,74015.06,78.8,0.50854,0.00038,16.19082]
[1780205951596,25.94,74015.87,78.8,0.50885,0.00038,16.19073]
[1780205952205,25.94,74015.87,78.8,0.50885,0.00038,16.19073]
[1780205958645,25.94,74015.83,78.8,0.50884,0.00038,16.19073]
[1780205963680,25.94,74015.43,78.8,0.50868,0.00038,16.19078]
[1780205964218,25.94,74015.43,78.8,0.50868,0.00038,16.19078]
[1780205969722,25.93,74014.15,78.8,0.5082,0.00038,16.19091]
[1780205975764,25.93,74015.2,78.8,0.5086,0.00038,16.18568]
[1780205976231,25.93,74015.2,78.8,0.5086,0.00038,16.18568]
[1780205981806,25.92,74015.58,78.8,0.50874,0.00038,16.18564]
[1780205986842,25.92,74016.5,78.8,0.50909,0.00038,16.18552]
[1780205995908,25.92,74016.32,78.8,0.50902,0.00038,16.18554]
[1780206001495,25.92,74016.18,78.8,0.50897,0.00038,16.18556]
[1780206006985,25.91,74016.28,78.8,0.50901,0.00038,16.18555]
[1780206016048,25.91,74015.84,78.8,0.50884,0.00038,16.1856]
[1780206021083,25.91,74015.27,78.8,0.50863,0.00038,16.18567]
[1780206026118,25.9,74015.69,78.8,0.50879,0.00038,16.18562]
[1780206034315,25.9,74015.75,78.8,0.50881,0.00038,16.18561]
[1780206040186,25.9,74015.48,78.8,0.50871,0.00038,16.18052]
[1780206045253,25.9,74015.75,78.8,0.50881,0.00038,16.18049]
[1780206046726,25.9,74015.75,78.8,0.50881,0.00038,16.18049]
[1780206052302,25.89,74015.8,78.8,0.50883,0.00038,16.18048]
[1780206057337,25.89,74015.42,78.8,0.50869,0.00038,16.18053]
[1780206062372,25.89,74015.19,78.8,0.5086,0.00038,16.18055]
[1780206067407,25.89,74015.77,78.8,0.50882,0.00038,16.18049]
[1780206075463,25.88,74015.83,78.8,0.50884,0.00038,16.18048]
[1780206081768,25.88,74015.83,78.8,0.50884,0.00038,16.18048]
[1780206084747,25.88,74015.83,78.8,0.50884,0.00038,16.18048]
[1780206091580,25.88,74014.15,78.8,0.50821,0.00038,16.17554]
[1780206093001,25.88,74014.15,78.8,0.50821,0.00038,16.17554]
[1780206093064,25.88,74014.15,78.8,0.50821,0.00038,16.17554]
[1780206099636,25.87,74015.49,78.8,0.50872,0.00038,16.17539]
[1780206104997,25.87,74015.32,78.8,0.50865,0.00038,16.17541]
[1780206111080,25.87,74014.75,78.8,0.50844,0.00038,16.17547]
[1780206113588,25.87,74014.76,78.8,0.50844,0.00038,16.17547]
[1780206125285,25.86,74015.26,78.8,0.50863,0.00038,16.17542]
[1780206131862,25.86,74014.15,78.8,0.50821,0.00038,16.17554]
[1780206136897,25.85,74014.11,78.8,0.50819,0.00038,16.17554]
[1780206140577,25.85,74014.01,78.8,0.50816,0.00038,16.17555]
[1780206140595,25.85,74014.01,78.8,0.50816,0.00038,16.17555]
[1780206140879,25.85,74014.01,78.8,0.50816,0.00038,16.17555]
[1780206140912,25.85,74014.01,78.8,0.50816,0.00038,16.17555]
[1780206140968,25.85,74014.01,78.8,0.50816,0.00038,16.17555]
[1780206141368,25.85,74014.01,78.8,0.50816,0.00038,16.17555]
[1780206141596,25.85,74012.2,78.8,0.50747,0.00038,16.1757]
[1780206141932,25.85,74005.53,78.8,0.50493,0.00038,16.17584]
[1780206143017,25.85,74005.53,78.8,0.50493,0.00038,16.17584]
[1780206143039,25.85,74005.53,78.8,0.50493,0.00038,16.17584]
[1780206145888,25.85,74004.3,78.8,0.50446,0.00038,16.1758]
[1780206145921,25.85,74004.3,78.8,0.50446,0.00038,16.1758]
[1780206145928,25.85,74004.3,78.8,0.50446,0.00038,16.1758]
[1780206146966,25.84,74000.12,78.8,0.50287,0.00038,16.17548]
[1780206147956,25.84,74000.12,78.8,0.50287,0.00038,16.17548]
[1780206148858,25.84,74000.12,78.8,0.50287,0.00038,16.17548]
[1780206153009,25.83,73996.55,78.8,0.50151,0.00038,16.16987]
[1780206153762,25.83,73996.55,78.8,0.50151,0.00038,16.16987]
[1780206154574,25.83,73996.53,78.8,0.5015,0.00038,16.16987]
[1780206158789,25.83,73996.41,78.8,0.50145,0.00038,16.16985]
[1780206158857,25.83,73996.41,78.8,0.50145,0.00038,16.16985]
[1780206158931,25.83,73996.41,78.8,0.50145,0.00038,16.16985]
[1780206159183,25.83,73996.41,78.8,0.50145,0.00038,16.16985]
[1780206159185,25.83,73996.41,78.8,0.50145,0.00038,16.16985]
[1780206160450,25.83,73992.6,78.8,0.5,0.00038,16.16913]
[1780206161985,25.82,73992.5,78.8,0.49996,0.00038,16.1691]
[1780206166329,25.82,73991.42,78.8,0.49955,0.00038,16.16886]
[1780206166358,25.82,73991.42,78.8,0.49955,0.00038,16.16886]
[1780206167767,25.82,73988.19,78.8,0.49832,0.00038,16.16802]
[1780206170213,25.82,73986.24,78.8,0.49757,0.00038,16.16744]
[1780206174230,25.82,73986.24,78.8,0.49758,0.00038,16.16744]
[1780206176735,25.82,73985.76,78.8,0.49739,0.00038,16.16729]
[1780206182360,25.82,73985.43,78.8,0.49727,0.00038,16.16718]
[1780206185098,25.82,73983.35,78.8,0.49648,0.00038,16.16647]
[1780206185493,25.82,73983.35,78.8,0.49648,0.00038,16.16647]
[1780206187108,25.82,73983.39,78.8,0.49649,0.00038,16.16649]
[1780206187495,25.82,73983.55,78.8,0.49655,0.00038,16.16654]
[1780206187886,25.82,73983.55,78.8,0.49655,0.00038,16.16654]
[1780206188253,25.82,73993.49,78.8,0.50034,0.00038,16.16931]
[1780206189261,25.82,73997.4,78.8,0.50183,0.00038,16.17]
[1780206190091,25.82,73997.4,78.8,0.50183,0.00038,16.17]
[1780206190273,25.82,73997.4,78.8,0.50183,0.00038,16.17]
[1780206196310,25.81,73995.6,78.8,0.50114,0.00038,16.16971]
[1780206201319,25.81,73994.8,78.8,0.50084,0.00038,16.16957]
[1780206203339,25.81,73991.53,78.8,0.49959,0.00038,16.16888]
[1780206208394,25.8,73989.51,78.8,0.49882,0.00038,16.16838]
[1780206208636,25.8,73989.51,78.8,0.49882,0.00038,16.16838]
[1780206210421,25.8,73989.51,78.8,0.49882,0.00038,16.16838]
[1780206211415,25.79,73985.64,78.8,0.49734,0.00038,16.16212]
[1780206212567,25.79,73984.8,78.8,0.49702,0.00038,16.16184]
[1780206218497,25.79,73984.53,78.8,0.49691,0.00038,16.16175]
[1780206224918,25.78,73983.58,78.8,0.49655,0.00038,16.16142]
[1780206226192,25.78,73983.51,78.8,0.49652,0.00038,16.1614]
[1780206226234,25.78,73983.17,78.8,0.49639,0.00038,16.16128]
[1780206226749,25.78,73983.17,78.8,0.49639,0.00038,16.16128]
[1780206226752,25.78,73983.17,78.8,0.49639,0.00038,16.16128]
[1780206227347,25.78,73983.15,78.8,0.49638,0.00038,16.16127]
[1780206229523,25.78,73983.67,78.8,0.49658,0.00038,16.16145]
[1780206232563,25.78,73987.36,78.8,0.49799,0.00038,16.16265]
[1780206237598,25.77,73987.09,78.8,0.49788,0.00038,16.16257]
[1780206239428,25.77,73987.09,78.8,0.49788,0.00038,16.16257]
[1780206240389,25.77,73987.28,78.8,0.49796,0.00038,16.16262]
[1780206240421,25.77,73987.28,78.8,0.49796,0.00038,16.16262]
[1780206241136,25.77,73987.28,78.8,0.49796,0.00038,16.16262]
[1780206242365,25.77,73988.53,78.8,0.49843,0.00038,16.16298]
[1780206243415,25.77,73990.84,78.8,0.49931,0.00038,16.16359]
[1780206245436,25.77,73991.33,78.8,0.4995,0.00038,16.16371]
[1780206251117,25.76,73991.02,78.8,0.49938,0.00038,16.16363]
[1780206252703,25.76,73995.6,78.8,0.50113,0.00038,16.16459]
[1780206257738,25.75,73997.5,78.8,0.50186,0.00038,16.16489]
[1780206262774,25.75,73997.71,78.8,0.50194,0.00038,16.16492]
[1780206270206,25.74,73998.54,78.8,0.50225,0.00038,16.16504]
[1780206275865,25.73,73996.68,78.8,0.50154,0.00038,16.15964]
[1780206278904,25.73,73996.86,78.8,0.50161,0.00038,16.15967]
[1780206282542,25.73,73996.4,78.8,0.50143,0.00038,16.15959]
[1780206285502,25.72,73996.4,78.8,0.50143,0.00038,16.15959]
[1780206287152,25.72,73992.45,78.8,0.49992,0.00038,16.15884]
[1780206288147,25.72,73992.45,78.8,0.49992,0.00038,16.15884]
[1780206288248,25.72,73992.56,78.8,0.49996,0.00038,16.15886]
[1780206293991,25.71,73992.62,78.8,0.49998,0.00038,16.15887]
[1780206296848,25.71,73992.83,78.8,0.50006,0.00038,16.15892]
[1780206296861,25.71,73992.83,78.8,0.50006,0.00038,16.15892]
[1780206296879,25.71,73992.83,78.8,0.50006,0.00038,16.15892]
[1780206296905,25.71,73992.83,78.8,0.50006,0.00038,16.15892]
[1780206297034,25.71,73992.83,78.8,0.50006,0.00038,16.15892]
[1780206297046,25.71,73992.83,78.8,0.50006,0.00038,16.15892]
[1780206297092,25.71,73992.83,78.8,0.50006,0.00038,16.15892]
[1780206297121,25.71,73995.44,78.8,0.50106,0.00038,16.15943]
[1780206298031,25.71,74002.42,78.8,0.50373,0.00038,16.16031]
[1780206299868,25.71,74002.27,78.8,0.50368,0.00038,16.16029]
[1780206300271,25.71,74002.27,78.8,0.50368,0.00038,16.16029]
[1780206301293,25.71,74001.76,78.8,0.50348,0.00038,16.16025]
[1780206302220,25.71,74002.24,78.8,0.50366,0.00038,16.16029]
[1780206302356,25.7,74001.19,78.8,0.50326,0.00038,16.1602]
[1780206303067,25.7,73997.33,78.8,0.50178,0.00038,16.15974]
[1780206307680,25.7,73998.83,78.8,0.50236,0.00038,16.15995]
[1780206313138,25.69,73998.56,78.8,0.50225,0.00038,16.15991]
[1780206318178,25.69,73996.41,78.8,0.50143,0.00038,16.1596]
[1780206323213,25.68,73995.54,78.8,0.50109,0.00038,16.15945]
[1780206329255,25.67,73994.25,78.8,0.5006,0.00038,16.15921]
[1780206334290,25.67,73993.48,78.8,0.5003,0.00038,16.15393]
[1780206339324,25.67,73991.76,78.8,0.49964,0.00038,16.15355]
[1780206344360,25.66,73990.41,78.8,0.49912,0.00038,16.15322]
[1780206349395,25.66,73991.05,78.8,0.49936,0.00038,16.15338]
[1780206350250,25.66,73991.05,78.8,0.49936,0.00038,16.15338]
[1780206351215,25.66,73990.83,78.8,0.49928,0.00038,16.15333]
[1780206354582,25.66,73989.45,78.8,0.49875,0.00038,16.15297]
[1780206356657,25.66,73988.91,78.8,0.49854,0.00038,16.15282]
[1780206359642,25.65,73988.52,78.8,0.49839,0.00038,16.15272]
[1780206365508,25.65,73988.2,78.8,0.49827,0.00038,16.15263]
[1780206370543,25.65,73988.7,78.8,0.49846,0.00038,16.15277]
[1780206373471,25.65,73987.75,78.8,0.49809,0.00038,16.15249]
[1780206375615,25.65,73984.42,78.8,0.49681,0.00038,16.15144]
[1780206381355,25.64,73981.48,78.8,0.49568,0.00038,16.15037]
[1780206381384,25.64,73981.48,78.8,0.49568,0.00038,16.15037]
[1780206381451,25.64,73981.48,78.8,0.49568,0.00038,16.15037]
[1780206381601,25.64,73981.48,78.8,0.49568,0.00038,16.15037]
[1780206381620,25.64,73981.42,78.8,0.49566,0.00038,16.15034]
[1780206386461,25.64,73980.49,78.8,0.4953,0.00038,16.14997]
[1780206391806,25.64,73979.04,78.8,0.49474,0.00038,16.14938]
[1780206394632,25.64,73982.01,78.8,0.49588,0.00038,16.14543]
[1780206399745,25.64,73984.21,78.8,0.49673,0.00038,16.14623]
[1780206405788,25.63,73983.88,78.8,0.4966,0.00038,16.14612]
[1780206406928,25.63,73983.88,78.8,0.4966,0.00038,16.14612]
[1780206408234,25.63,73983.69,78.8,0.49653,0.00038,16.14605]
[1780206416110,25.63,73982.6,78.8,0.4961,0.00038,16.14565]
[1780206421704,25.63,73978.99,78.8,0.49472,0.00038,16.14422]
[1780206425344,25.63,73977.93,78.8,0.49431,0.00038,16.14376]
[1780206428405,25.63,73978.5,78.8,0.49453,0.00038,16.14401]
[1780206433895,25.63,73977.61,78.8,0.49419,0.00038,16.14362]
[1780206440571,25.63,73977.64,78.8,0.4942,0.00038,16.14363]
[1780206441740,25.63,73977.68,78.8,0.49421,0.00038,16.14365]
[1780206446842,25.63,73978.23,78.8,0.49443,0.00038,16.14389]
[1780206454124,25.63,73978.13,78.8,0.49439,0.00038,16.13872]
[1780206457352,25.63,73978.14,78.8,0.49439,0.00038,16.13872]
[1780206463187,25.63,73977.51,78.8,0.49414,0.00038,16.13844]
[1780206464753,25.63,73977.66,78.8,0.4942,0.00038,16.13851]
[1780206470852,25.63,73977.52,78.8,0.49415,0.00038,16.13845]
[1780206476278,25.63,73977.41,78.8,0.49411,0.00038,16.1384]
[1780206477542,25.63,73977.41,78.8,0.49411,0.00038,16.1384]
[1780206482033,25.63,73977.73,78.8,0.49423,0.00038,16.13854]
[1780206487613,25.63,73978.02,78.8,0.49434,0.00038,16.13867]
[1780206494404,25.63,73979.07,78.8,0.49474,0.00038,16.13912]
[1780206499439,25.62,73979.12,78.8,0.49476,0.00038,16.13914]
[1780206505358,25.62,73979.07,78.8,0.49474,0.00038,16.13912]
[1780206510666,25.62,73977.72,78.8,0.49422,0.00038,16.13853]
[1780206516873,25.62,73977.7,78.8,0.49421,0.00038,16.13339]
[1780206523610,25.61,73978.41,78.8,0.49448,0.00039,16.1337]
[1780206531480,25.6,73978.99,78.8,0.4947,0.00039,16.13394]
[1780206542743,25.59,73978.46,78.8,0.49449,0.00039,16.13371]
[1780206549791,25.59,73978.5,78.8,0.4945,0.00039,16.13373]
[1780206557277,25.59,73978.5,78.8,0.4945,0.00039,16.13373]
[1780206560248,25.59,73978.5,78.8,0.4945,0.00039,16.13373]
[1780206563348,25.59,73981.31,78.8,0.49559,0.00039,16.13489]
[1780206568310,25.59,73979.4,78.8,0.49485,0.00039,16.13411]
[1780206569334,25.59,73979.79,78.8,0.495,0.00039,16.13428]
[1780206571563,25.59,73983.28,78.8,0.49635,0.00039,16.13563]
[1780206574634,25.58,73988.72,78.8,0.49844,0.00039,16.13223]
[1780206580918,25.58,73990.65,78.8,0.49918,0.00039,16.13274]
[1780206586947,25.58,73991.76,78.8,0.49961,0.00039,16.13301]
[1780206588058,25.57,73996.65,78.8,0.5015,0.00039,16.13397]
[1780206590126,25.57,73996.72,78.8,0.50152,0.00039,16.13398]
[1780206596059,25.57,73998.94,78.8,0.50238,0.00039,16.1343]
[1780206598128,25.57,73991.14,78.8,0.49937,0.00039,16.13286]
[1780206599728,25.57,73991.14,78.8,0.49937,0.00039,16.13286]
[1780206599782,25.57,73991.14,78.8,0.49937,0.00039,16.13286]
[1780206599812,25.57,73991.14,78.8,0.49937,0.00039,16.13286]
[1780206599831,25.57,73991.14,78.8,0.49937,0.00039,16.13286]
[1780206599841,25.57,73991.14,78.8,0.49937,0.00039,16.13286]
[1780206601951,25.56,73988.92,78.8,0.49851,0.00039,16.13228]
[1780206602284,25.56,73988.92,78.8,0.49851,0.00039,16.13228]
[1780206608204,25.56,73985.69,78.8,0.49726,0.00039,16.13131]
[1780206609040,25.56,73985.69,78.8,0.49726,0.00039,16.13131]
[1780206612855,25.56,73985.35,78.8,0.49713,0.00039,16.1312]
[1780206612981,25.56,73985.38,78.8,0.49714,0.00039,16.13121]
[1780206613024,25.56,73985.38,78.8,0.49714,0.00039,16.13121]
[1780206613063,25.56,73985.38,78.8,0.49714,0.00039,16.13121]
[1780206614967,25.56,73989.03,78.8,0.49855,0.00039,16.13231]
[1780206615319,25.56,73989.03,78.8,0.49855,0.00039,16.13231]
[1780206621295,25.56,73986.03,78.8,0.49739,0.00039,16.13142]
[1780206626330,25.56,73986.0,78.8,0.49738,0.00039,16.13141]
[1780206627374,25.56,73986.0,78.8,0.49738,0.00039,16.13141]
[1780206628346,25.56,73982.64,78.8,0.49609,0.00039,16.13025]
[1780206629843,25.56,73982.64,78.8,0.49609,0.00039,16.13025]
[1780206630858,25.56,73982.65,78.8,0.49609,0.00039,16.13026]
[1780206630981,25.56,73982.49,78.8,0.49603,0.00039,16.1302]
[1780206631429,25.56,73982.49,78.8,0.49603,0.00039,16.1302]
[1780206632997,25.56,73982.48,78.8,0.49602,0.00039,16.12505]
[1780206636169,25.56,73983.13,78.8,0.49627,0.00039,16.12529]
[1780206640299,25.56,73986.15,78.8,0.49744,0.00039,16.12632]
[1780206642750,25.56,73986.05,78.8,0.4974,0.00039,16.12629]
[1780206645282,25.56,73985.78,78.8,0.4973,0.00039,16.1262]
[1780206646556,25.56,73985.78,78.8,0.4973,0.00039,16.1262]
[1780206648706,25.56,73985.82,78.8,0.49731,0.00039,16.12622]
[1780206651200,25.56,73986.12,78.8,0.49743,0.00039,16.12631]
[1780206653224,25.56,73986.1,78.8,0.49742,0.00039,16.12631]
[1780206653329,25.56,73986.1,78.8,0.49742,0.00039,16.12631]
[1780206655211,25.56,73989.13,78.8,0.49859,0.00039,16.1272]
[1780206656184,25.56,73990.65,78.8,0.49918,0.00039,16.1276]
[1780206659361,25.56,73991.57,78.8,0.49953,0.00039,16.12782]
[1780206660571,25.56,73995.96,78.8,0.50123,0.00039,16.12872]
[1780206662407,25.56,73998.48,78.8,0.5022,0.00039,16.1291]
[1780206668627,25.55,73998.97,78.8,0.50239,0.00039,16.12916]
[1780206675894,25.55,73999.21,78.8,0.50248,0.00039,16.12919]
[1780206681718,25.55,73999.15,78.8,0.50246,0.00039,16.12918]
[1780206686057,25.54,73999.31,78.8,0.50252,0.00039,16.1292]
[1780206691791,25.54,74000.87,78.8,0.50312,0.00039,16.12423]
[1780206696826,25.54,73999.02,78.8,0.5024,0.00039,16.12403]
[1780206702868,25.53,73998.44,78.8,0.50218,0.00039,16.12395]
[1780206704747,25.53,73997.14,78.8,0.50168,0.00039,16.12377]
[1780206707591,25.53,73995.24,78.8,0.50094,0.00039,16.12345]
[1780206707603,25.53,73995.24,78.8,0.50094,0.00039,16.12345]
[1780206708910,25.53,73988.32,78.8,0.49827,0.00039,16.12184]
[1780206709483,25.53,73988.32,78.8,0.49827,0.00039,16.12184]
[1780206714952,25.53,73987.5,78.8,0.49795,0.00039,16.1216]
[1780206719987,25.53,73987.65,78.8,0.49801,0.00039,16.12164]
[1780206725027,25.53,73987.48,78.8,0.49794,0.00039,16.12159]
[1780206727578,25.53,73986.45,78.8,0.49754,0.00039,16.12127]
[1780206727873,25.53,73986.45,78.8,0.49754,0.00039,16.12127]
[1780206729055,25.53,73982.84,78.8,0.49615,0.00039,16.12004]
[1780206730931,25.53,73982.84,78.8,0.49615,0.00039,16.12004]
[1780206734015,25.53,73982.51,78.8,0.49602,0.00039,16.11992]
[1780206736961,25.53,73982.51,78.8,0.49602,0.00039,16.11992]
[1780206739084,25.54,73982.33,78.8,0.49595,0.00039,16.11985]
[1780206739090,25.54,73982.33,78.8,0.49595,0.00039,16.11985]
[1780206739117,25.54,73982.33,78.8,0.49595,0.00039,16.11985]
[1780206739873,25.54,73982.33,78.8,0.49595,0.00039,16.11985]
[1780206740986,25.54,73981.49,78.8,0.49563,0.00039,16.11953]
[1780206740132,25.54,73975.58,78.8,0.49334,0.00039,16.11697]
[1780206744343,25.54,73974.39,78.8,0.49288,0.00039,16.11639]
[1780206745431,25.54,73972.54,78.8,0.49217,0.00039,16.11544]
[1780206748983,25.54,73970.8,78.8,0.49149,0.00039,16.11451]
[1780206748996,25.54,73970.8,78.8,0.49149,0.00039,16.11451]
[1780206751001,25.54,73970.73,78.8,0.49147,0.00039,16.11447]
[1780206753161,25.54,73971.53,78.8,0.49177,0.00039,16.10976]
[1780206753495,25.54,73971.53,78.8,0.49177,0.00039,16.10976]
[1780206754253,25.54,73971.6,78.8,0.4918,0.00039,16.1098]
[1780206759254,25.53,73971.43,78.8,0.49173,0.00039,16.10971]
[1780206763759,25.53,73971.14,78.8,0.49162,0.00039,16.10955]
[1780206769335,25.53,73973.8,78.8,0.49265,0.00039,16.11095]
[1780206775377,25.53,73973.4,78.8,0.49249,0.00039,16.11074]
[1780206780412,25.53,73971.89,78.8,0.49191,0.00039,16.10995]
[1780206783290,25.53,73971.79,78.8,0.49187,0.00039,16.1099]
[1780206783829,25.53,73971.79,78.8,0.49187,0.00039,16.1099]
[1780206786086,25.53,73969.52,78.8,0.49099,0.00039,16.10864]
[1780206786093,25.53,73969.52,78.8,0.49099,0.00039,16.10864]
[1780206787944,25.53,73967.25,78.8,0.49011,0.00039,16.10731]
[1780206787974,25.53,73966.05,78.8,0.48965,0.00039,16.10657]
[1780206790205,25.53,73963.37,78.8,0.48861,0.00039,16.10485]
[1780206790231,25.53,73963.37,78.8,0.48861,0.00039,16.10485]
[1780206790238,25.53,73963.37,78.8,0.48861,0.00039,16.10485]
[1780206792977,25.53,73958.23,78.8,0.48662,0.00039,16.10123]
[1780206798998,25.52,73957.56,78.8,0.48636,0.00039,16.10073]
[1780206804580,25.51,73957.23,78.8,0.48623,0.00039,16.10047]
[1780206811629,25.51,73956.88,78.8,0.48608,0.00039,16.09505]
[1780206816664,25.5,73956.33,78.8,0.48586,0.00039,16.09462]
[1780206821755,25.5,73956.02,78.8,0.48574,0.00039,16.09438]
[1780206829755,25.49,73956.61,78.8,0.48596,0.00039,16.09482]
[1780206835206,25.48,73956.65,78.8,0.48597,0.00039,16.09485]
[1780206840404,25.48,73957.2,78.8,0.48618,0.00039,16.09526]
[1780206846876,25.47,73957.38,78.8,0.48624,0.00039,16.09539]
[1780206851909,25.47,73957.31,78.8,0.48621,0.00039,16.09533]
[1780206858958,25.46,73956.74,78.8,0.48599,0.00039,16.09489]
[1780206869029,25.45,73956.74,78.8,0.48598,0.00039,16.09488]
[1780206875071,25.44,73957.92,78.8,0.48643,0.00039,16.09062]
[1780206880106,25.44,73957.33,78.8,0.4862,0.00039,16.09017]
[1780206885610,25.44,73957.33,78.8,0.4862,0.00039,16.09017]
[1780206886147,25.44,73962.3,78.8,0.48812,0.00039,16.09376]
[1780206891183,25.43,73963.45,78.8,0.48857,0.00039,16.09453]
[1780206897231,25.43,73963.25,78.8,0.48849,0.00039,16.0944]
[1780206906293,25.42,73963.27,78.8,0.48849,0.00039,16.09441]
[1780206911321,25.42,73963.21,78.8,0.48847,0.00039,16.09436]
[1780206914249,25.42,73963.25,78.8,0.48848,0.00039,16.09439]
[1780206920839,25.42,73960.3,78.8,0.48733,0.00039,16.09234]
[1780206920873,25.42,73960.3,78.8,0.48733,0.00039,16.09234]
[1780206920913,25.42,73960.3,78.8,0.48733,0.00039,16.09234]
[1780206922061,25.42,73954.11,78.8,0.48493,0.00039,16.08762]
[1780206926641,25.41,73953.01,78.8,0.4845,0.00039,16.08671]
[1780206932475,25.41,73956.28,78.8,0.48575,0.00039,16.08418]
[1780206938516,25.4,73954.08,78.8,0.48489,0.00039,16.08242]
[1780206943553,25.39,73955.36,78.8,0.48539,0.00039,16.08344]
[1780206949869,25.39,73955.44,78.8,0.48542,0.00039,16.0835]
[1780206951529,25.39,73956.86,78.8,0.48597,0.00039,16.08461]
[1780206957941,25.38,73960.51,78.8,0.48739,0.00039,16.08731]
[1780206964700,25.38,73961.75,78.8,0.48787,0.00039,16.08818]
[1780206974770,25.38,73962.28,78.8,0.48807,0.00039,16.08855]
[1780206983833,25.37,73962.41,78.8,0.48812,0.00039,16.08863]
[1780206988873,25.37,73963.22,78.8,0.48843,0.00039,16.08918]
[1780206995917,25.37,73963.25,78.8,0.48844,0.00039,16.08405]
[1780206996647,25.37,73963.25,78.8,0.48844,0.00039,16.08405]
[1780207004069,25.37,73963.11,78.8,0.48838,0.00039,16.08395]
[1780207009475,25.37,73963.11,78.8,0.48838,0.00039,16.08395]
[1780207016057,25.36,73963.13,78.8,0.48839,0.00039,16.08396]
[1780207018190,25.36,73963.13,78.8,0.48839,0.00039,16.08396]
[1780207025816,25.36,73963.13,78.8,0.48838,0.00039,16.08396]
[1780207028494,25.36,73963.13,78.8,0.48838,0.00039,16.08396]
[1780207036237,25.36,73963.13,78.8,0.48838,0.00039,16.08396]
[1780207044293,25.36,73962.84,78.8,0.48827,0.00039,16.08376]
[1780207048141,25.36,73962.87,78.8,0.48828,0.00039,16.08378]
[1780207050959,25.36,73962.87,78.8,0.48828,0.00039,16.08378]
[1780207058222,25.36,73962.81,78.8,0.48825,0.00039,16.07859]
[1780207063207,25.36,73962.9,78.8,0.48829,0.00039,16.07865]
[1780207068158,25.36,73962.9,78.8,0.48829,0.00039,16.07865]
[1780207073616,25.36,73962.9,78.8,0.48829,0.00039,16.07865]
[1780207075127,25.36,73962.9,78.8,0.48829,0.00039,16.07865]
[1780207075511,25.36,73967.8,78.8,0.4902,0.00039,16.08179]
[1780207080352,25.36,73968.65,78.8,0.49053,0.00039,16.0823]
[1780207086588,25.36,73968.05,78.8,0.4903,0.00039,16.08195]
[1780207091623,25.36,73968.54,78.8,0.49049,0.00039,16.08224]
[1780207098738,25.36,73968.44,78.8,0.49045,0.00039,16.08218]
[1780207100576,25.37,73970.35,78.8,0.4912,0.00039,16.08329]
[1780207105722,25.37,73970.52,78.8,0.49127,0.00039,16.08339]
[1780207108345,25.37,73971.78,78.8,0.49176,0.00039,16.08408]
[1780207108743,25.37,73972.71,78.8,0.49212,0.00039,16.08458]
[1780207110801,25.37,73974.57,78.8,0.49285,0.00039,16.08553]
[1780207116431,25.38,73975.38,78.8,0.49316,0.00039,16.08078]
[1780207117274,25.38,73975.38,78.8,0.49316,0.00039,16.08078]
[1780207119820,25.38,73970.26,78.8,0.49116,0.00039,16.07809]
[1780207125358,25.38,73970.84,78.8,0.49139,0.00039,16.07842]
[1780207135481,25.38,73971.04,78.8,0.49147,0.00039,16.07853]
[1780207138866,25.38,73970.8,78.8,0.49138,0.00039,16.0784]
[1780207147009,25.39,73970.8,78.8,0.49138,0.00039,16.0784]
[1780207154059,25.39,73970.04,78.8,0.49108,0.00039,16.07797]
[1780207159095,25.39,73968.52,78.8,0.49049,0.00039,16.07709]
[1780207164130,25.4,73968.39,78.8,0.49045,0.00039,16.07702]
[1780207169165,25.4,73968.37,78.8,0.49044,0.00039,16.07701]
[1780207174200,25.4,73967.26,78.8,0.49001,0.00039,16.07119]
[1780207180242,25.41,73966.66,78.8,0.48977,0.00039,16.07082]
[1780207185277,25.41,73968.46,78.8,0.49048,0.00039,16.07191]
[1780207194340,25.42,73969.45,78.8,0.49087,0.00039,16.07249]
[1780207197149,25.42,73969.48,78.8,0.49088,0.00039,16.07251]
[1780207197246,25.42,73969.48,78.8,0.49088,0.00039,16.07251]
[1780207197361,25.42,73963.96,78.8,0.48873,0.00039,16.0691]
[1780207197873,25.42,73963.96,78.8,0.48873,0.00039,16.0691]
[1780207198368,25.42,73956.94,78.8,0.486,0.00039,16.06409]
[1780207199275,25.42,73956.94,78.8,0.486,0.00039,16.06409]
[1780207202445,25.42,73955.63,78.8,0.48549,0.00039,16.06307]
[1780207203406,25.43,73959.14,78.8,0.48686,0.00039,16.06574]
[1780207205066,25.43,73958.71,78.8,0.48669,0.00039,16.06543]
[1780207210455,25.43,73956.17,78.8,0.48571,0.00039,16.0635]
[1780207219520,25.44,73955.76,78.8,0.48556,0.00039,16.06319]
[1780207224554,25.45,73955.84,78.8,0.48559,0.00039,16.06326]
[1780207229590,25.45,73955.35,78.8,0.48541,0.00039,16.06288]
[1780207233621,25.46,73955.43,78.8,0.48543,0.00039,16.05779]
[1780207240667,25.46,73954.82,78.8,0.4852,0.00039,16.05732]
[1780207246120,25.47,73954.85,78.8,0.48522,0.00039,16.05734]
[1780207247787,25.47,73954.85,78.8,0.48522,0.00039,16.05735]
[1780207253758,25.48,73957.03,78.8,0.48607,0.00039,16.05906]
[1780207254796,25.48,73957.03,78.8,0.48607,0.00039,16.05906]
[1780207255474,25.48,73954.85,78.8,0.48523,0.00039,16.05736]
[1780207257198,25.48,73953.98,78.8,0.48489,0.00039,16.05666]
[1780207263115,25.5,73951.63,78.8,0.48399,0.00039,16.05474]
[1780207269118,25.51,73948.91,78.8,0.48294,0.00039,16.05241]
[1780207269124,25.51,73948.91,78.8,0.48294,0.00039,16.05241]
[1780207275349,25.52,73947.73,78.8,0.4825,0.00039,16.05137]
[1780207280397,25.53,73947.07,78.8,0.48225,0.00039,16.05079]
[1780207286469,25.54,73945.71,78.8,0.48174,0.00039,16.04955]
[1780207292231,25.56,73945.79,78.8,0.48177,0.00039,16.04449]
[1780207294275,25.56,73945.79,78.8,0.48177,0.00039,16.04449]
[1780207296300,25.57,73941.68,78.8,0.48019,0.00039,16.04056]
[1780207301357,25.57,73940.91,78.8,0.4799,0.00039,16.03981]
[1780207301970,25.58,73940.89,78.8,0.47989,0.00039,16.03979]
[1780207302010,25.58,73940.89,78.8,0.47989,0.00039,16.03979]
[1780207302363,25.58,73935.97,78.8,0.47799,0.00039,16.03468]
[1780207303354,25.58,73935.97,78.8,0.47799,0.00039,16.03468]
[1780207303463,25.58,73930.39,78.8,0.47583,0.00039,16.02844]
[1780207304006,25.58,73930.39,78.8,0.47583,0.00039,16.02844]
[1780207305011,25.58,73929.91,78.8,0.47565,0.00039,16.02788]
[1780207305102,25.58,73929.91,78.8,0.47565,0.00039,16.02788]
[1780207307972,25.58,73929.71,78.8,0.47557,0.00039,16.02765]
[1780207310362,25.58,73929.74,78.8,0.47558,0.00039,16.02769]
[1780207311611,25.58,73926.4,78.8,0.47429,0.00039,16.0237]
[1780207316302,25.58,73925.5,78.8,0.47395,0.00039,16.02261]
[1780207320876,25.59,73924.8,78.8,0.47368,0.00039,16.02174]
[1780207321230,25.59,73918.89,78.8,0.4714,0.00039,16.01414]
[1780207322270,25.59,73918.89,78.8,0.4714,0.00039,16.01414]
[1780207322491,25.59,73918.89,78.8,0.4714,0.00039,16.01414]
[1780207324623,25.59,73922.59,78.8,0.47283,0.00039,16.01898]
[1780207325108,25.59,73922.59,78.8,0.47283,0.00039,16.01898]
[1780207332321,25.59,73921.94,78.8,0.47259,0.00039,16.01815]
[1780207337825,25.6,73918.97,78.8,0.47144,0.00039,16.01429]
[1780207342561,25.6,73918.52,78.8,0.47127,0.00039,16.01369]
[1780207343255,25.6,73916.65,78.8,0.47055,0.00039,16.01117]
[1780207344857,25.6,73916.53,78.8,0.47051,0.00039,16.01101]
[1780207345858,25.6,73916.53,78.8,0.47051,0.00039,16.01102]
[1780207350865,25.61,73916.42,78.8,0.47047,0.00039,16.01088]
[1780207354548,25.61,73916.18,78.8,0.47037,0.00039,16.00538]
[1780207364495,25.61,73916.29,78.8,0.47042,0.00039,16.00555]
[1780207364985,25.62,73916.29,78.8,0.47042,0.00039,16.00556]
[1780207370574,25.62,73912.89,78.8,0.46912,0.00039,16.00084]
[1780207373049,25.62,73912.74,78.8,0.46906,0.00039,16.00064]
[1780207374427,25.62,73910.5,78.8,0.4682,0.00039,15.99742]
[1780207379638,25.63,73913.27,78.8,0.46927,0.00039,16.00142]
[1780207385680,25.64,73912.53,78.8,0.469,0.00039,16.00039]
[1780207389288,25.64,73912.56,78.8,0.46901,0.00039,16.00044]
[1780207390336,25.64,73915.84,78.8,0.47028,0.00039,16.00504]
[1780207395753,25.64,73916.12,78.8,0.47039,0.00039,16.00544]
[1780207400788,25.65,73914.11,78.8,0.46962,0.00039,16.00267]
[1780207405876,25.65,73914.17,78.8,0.46965,0.00039,16.00277]
[1780207413489,25.66,73913.42,78.8,0.46937,0.00039,16.00174]
[1780207422969,25.67,73912.55,78.8,0.46904,0.00039,15.99539]
[1780207429868,25.67,73912.88,78.8,0.46917,0.00039,15.99587]
[1780207435054,25.68,73912.83,78.8,0.46916,0.00039,15.99583]
[1780207440089,25.68,73911.63,78.8,0.4687,0.00039,15.99414]
[1780207445531,25.68,73911.55,78.8,0.46868,0.00039,15.99403]
[1780207448518,25.69,73911.72,78.8,0.46875,0.00039,15.9943]
[1780207449089,25.69,73911.72,78.8,0.46875,0.00038,15.9943]
[1780207449369,25.69,73911.72,78.8,0.46875,0.00038,15.9943]
[1780207450181,25.69,73911.44,78.8,0.46864,0.00038,15.9939]
[1780207450686,25.69,73907.52,78.8,0.46713,0.00038,15.98817]
[1780207453373,25.69,73904.85,78.8,0.46611,0.00038,15.98414]
[1780207456737,25.69,73901.32,78.8,0.46475,0.00038,15.97864]
[1780207458322,25.69,73900.74,78.8,0.46453,0.00038,15.97772]
[1780207461697,25.69,73896.28,78.8,0.46282,0.00038,15.97048]
[1780207466185,25.7,73896.16,78.8,0.46277,0.00038,15.97029]
[1780207468681,25.7,73900.54,78.8,0.46446,0.00038,15.97743]
[1780207474333,25.7,73901.91,78.8,0.46497,0.00038,15.97441]
[1780207479368,25.7,73902.31,78.8,0.46513,0.00038,15.97505]
[1780207483374,25.7,73902.31,78.8,0.46513,0.00038,15.97505]
[1780207487424,25.7,73906.47,78.8,0.46673,0.00038,15.98145]
[1780207492459,25.7,73906.47,78.8,0.46673,0.00038,15.98146]
[1780207497494,25.7,73903.36,78.8,0.46554,0.00038,15.9767]
[1780207501643,25.7,73902.34,78.8,0.46514,0.00038,15.97511]
[1780207502777,25.7,73897.79,78.8,0.46339,0.00038,15.96782]
[1780207507896,25.7,73897.7,78.8,0.46336,0.00038,15.96766]
[1780207510830,25.7,73896.2,78.8,0.46278,0.00038,15.96517]
[1780207517634,25.69,73896.08,78.8,0.46272,0.00038,15.96495]
[1780207522669,25.69,73896.3,78.8,0.4628,0.00038,15.9653]
[1780207526303,25.69,73896.47,78.8,0.46287,0.00038,15.96558]
[1780207531732,25.69,73896.45,78.8,0.46284,0.00038,15.96034]
[1780207537474,25.68,73896.02,78.8,0.46267,0.00038,15.95961]
[1780207541893,25.68,73895.74,78.8,0.46256,0.00038,15.95913]
[1780207543427,25.68,73895.74,78.8,0.46256,0.00038,15.95912]
[1780207548856,25.68,73894.29,78.8,0.46199,0.00038,15.95665]
[1780207554899,25.67,73891.89,78.8,0.46107,0.00038,15.95254]
[1780207560615,25.67,73892.6,78.8,0.46134,0.00038,15.95376]
[1780207565978,25.67,73892.64,78.8,0.46135,0.00038,15.95383]
[1780207571301,25.67,73891.24,78.8,0.46081,0.00038,15.95141]
[1780207576171,25.67,73890.66,78.8,0.46059,0.00038,15.9504]
[1780207580575,25.67,73889.54,78.8,0.46016,0.00038,15.94842]
[1780207588164,25.67,73889.57,78.8,0.46017,0.00038,15.94847]
[1780207591683,25.67,73889.53,78.8,0.46015,0.00038,15.94839]
[1780207591702,25.67,73889.53,78.8,0.46015,0.00038,15.94839]
[1780207592591,25.67,73889.53,78.8,0.46013,0.00039,15.94319]
[1780207592659,25.67,73895.73,78.8,0.46252,0.00039,15.95384]
[1780207594699,25.67,73891.78,78.8,0.461,0.00039,15.94711]
[1780207600218,25.66,73892.37,78.8,0.46122,0.00039,15.9481]
[1780207603533,25.66,73894.66,78.8,0.4621,0.00039,15.952]
[1780207609612,25.66,73896.26,78.8,0.46271,0.00039,15.95467]
[1780207615323,25.66,73899.44,78.8,0.46393,0.00039,15.95988]
[1780207620358,25.66,73900.77,78.8,0.46445,0.00039,15.96202]
[1780207625393,25.66,73901.38,78.8,0.46468,0.00039,15.96299]
[1780207630849,25.66,73904.37,78.8,0.46583,0.00039,15.96768]
[1780207638484,25.66,73900.72,78.8,0.46443,0.00039,15.96194]
[1780207644526,25.66,73900.14,78.8,0.4642,0.00039,15.96101]
[1780207646238,25.66,73899.14,78.8,0.46382,0.00039,15.95939]
[1780207651728,25.66,73896.26,78.8,0.46271,0.00039,15.95465]
[1780207655929,25.66,73893.15,78.8,0.46149,0.00039,15.94421]
[1780207662351,25.65,73891.64,78.8,0.46091,0.00039,15.9416]
[1780207670708,25.65,73889.76,78.8,0.46018,0.00039,15.9383]
[1780207675742,25.65,73890.99,78.8,0.46065,0.00039,15.94044]
[1780207677603,25.65,73891.14,78.8,0.46071,0.00039,15.9407]
[1780207681785,25.65,73895.82,78.8,0.46251,0.00039,15.94869]
[1780207682792,25.65,73900.17,78.8,0.46419,0.00039,15.95582]
[1780207683779,25.65,73900.17,78.8,0.46419,0.00039,15.95582]
[1780207689841,25.65,73901.03,78.8,0.46452,0.00039,15.95719]
[1780207696835,25.65,73901.04,78.8,0.46452,0.00039,15.9572]
[1780207707968,25.64,73901.39,78.8,0.46465,0.00039,15.95774]
[1780207714208,25.64,73901.0,78.8,0.46449,0.00039,15.95193]
[1780207720052,25.64,73898.59,78.8,0.46355,0.00039,15.94802]
[1780207726201,25.64,73898.59,78.8,0.46355,0.00039,15.94802]
[1780207726549,25.64,73898.59,78.8,0.46355,0.00039,15.94802]
[1780207728354,25.64,73894.41,78.8,0.46193,0.00039,15.94105]
[1780207729385,25.64,73894.02,78.8,0.46178,0.00039,15.94039]
[1780207735157,25.64,73892.72,78.8,0.46128,0.00039,15.93816]
[1780207740192,25.64,73892.44,78.8,0.46117,0.00039,15.93767]
[1780207745227,25.64,73893.01,78.8,0.46139,0.00039,15.93865]
[1780207751738,25.64,73893.05,78.8,0.46141,0.00039,15.93872]
[1780207762346,25.64,73893.55,78.8,0.4616,0.00039,15.93957]
[1780207769395,25.64,73893.86,78.8,0.46172,0.00039,15.9401]
[1780207772416,25.63,73898.34,78.8,0.46343,0.00039,15.94238]
[1780207779465,25.63,73898.29,78.8,0.46341,0.00039,15.94229]
[1780207782645,25.63,73898.29,78.8,0.46341,0.00039,15.94229]
[1780207790304,25.63,73898.43,78.8,0.46346,0.00039,15.9425]
[1780207795577,25.63,73898.06,78.8,0.46331,0.00039,15.94188]
[1780207801618,25.62,73898.03,78.8,0.4633,0.00039,15.94181]
[1780207806655,25.62,73904.23,78.8,0.46569,0.00039,15.95171]
[1780207813438,25.62,73905.17,78.8,0.46605,0.00039,15.95317]
[1780207818049,25.63,73906.49,78.8,0.46656,0.00039,15.95519]
[1780207818113,25.63,73906.49,78.8,0.46656,0.00039,15.95519]
[1780207819093,25.63,73911.16,78.8,0.46837,0.00039,15.96212]
[1780207819800,25.63,73911.16,78.8,0.46837,0.00039,15.96212]
[1780207819856,25.63,73915.3,78.8,0.46997,0.00039,15.96798]
[1780207822781,25.63,73915.33,78.8,0.46999,0.00039,15.96804]
[1780207822955,25.63,73915.33,78.8,0.46999,0.00039,15.96804]
[1780207828873,25.63,73916.56,78.8,0.47047,0.00039,15.96975]
[1780207829274,25.64,73916.56,78.8,0.47047,0.00039,15.96976]
[1780207829334,25.64,73916.56,78.8,0.47047,0.00039,15.96976]
[1780207830824,25.64,73908.98,78.8,0.46755,0.00039,15.95899]
[1780207835859,25.64,73908.78,78.8,0.46746,0.00039,15.95351]
[1780207840897,25.64,73908.28,78.8,0.46727,0.00039,15.95278]
[1780207843603,25.64,73908.82,78.8,0.46748,0.00039,15.95359]
[1780207847012,25.64,73908.72,78.8,0.46744,0.00039,15.95344]
[1780207847943,25.65,73914.34,78.8,0.46962,0.00039,15.96155]
[1780207852979,25.65,73915.93,78.8,0.47024,0.00039,15.96377]
[1780207858014,25.65,73916.05,78.8,0.47029,0.00039,15.96395]
[1780207864058,25.66,73914.85,78.8,0.46983,0.00039,15.96231]
[1780207869093,25.66,73914.59,78.8,0.46974,0.00039,15.96196]
[1780207871107,25.66,73910.22,78.8,0.46805,0.00039,15.95574]
[1780207872114,25.66,73906.53,78.8,0.46663,0.00039,15.95026]
[1780207872499,25.66,73906.53,78.8,0.46663,0.00039,15.95026]
[1780207873973,25.66,73906.47,78.8,0.4666,0.00039,15.95017]
[1780207879163,25.67,73910.1,78.8,0.46801,0.00039,15.95558]
[1780207884198,25.67,73908.77,78.8,0.4675,0.00039,15.95364]
[1780207889233,25.67,73906.3,78.8,0.46655,0.00039,15.94995]
[1780207895275,25.67,73906.28,78.8,0.46653,0.00039,15.94473]
[1780207907359,25.68,73909.22,78.8,0.46767,0.00039,15.94915]
[1780207912394,25.68,73908.96,78.8,0.46758,0.00039,15.94878]
[1780207917428,25.68,73908.98,78.8,0.46759,0.00039,15.94882]
[1780207922463,25.68,73907.03,78.8,0.46684,0.00039,15.94592]
[1780207928652,25.68,73906.8,78.8,0.46675,0.00039,15.94557]
[1780207933687,25.69,73906.94,78.8,0.4668,0.00039,15.9458]
[1780207936441,25.69,73906.93,78.8,0.4668,0.00039,15.94578]
[1780207937643,25.69,73906.94,78.8,0.46681,0.00039,15.9458]
[1780207938529,25.69,73907.01,78.8,0.46683,0.00039,15.94591]
[1780207941295,25.69,73906.94,78.8,0.46681,0.00039,15.94581]
[1780207944441,25.69,73906.82,78.8,0.46676,0.00039,15.94563]
[1780207949513,25.69,73906.89,78.8,0.46679,0.00039,15.94574]
[1780207954692,25.69,73906.86,78.8,0.46677,0.00039,15.94051]
[1780207960024,25.69,73906.86,78.8,0.46677,0.00039,15.94051]
[1780207963750,25.69,73906.67,78.8,0.4667,0.00039,15.94024]
[1780207966419,25.69,73906.7,78.8,0.46671,0.00039,15.94029]
[1780207971812,25.7,73906.87,78.8,0.46678,0.00039,15.94055]
[1780207975494,25.7,73906.87,78.8,0.46678,0.00039,15.94055]
[1780207975864,25.7,73906.87,78.8,0.46678,0.00039,15.94055]
[1780207981018,25.7,73907.05,78.8,0.46685,0.00039,15.94083]
[1780207986741,25.7,73906.72,78.8,0.46673,0.00039,15.94035]
[1780207993778,25.7,73906.82,78.8,0.46677,0.00039,15.9405]
[1780208001998,25.7,73906.86,78.8,0.46679,0.00039,15.94057]
[1780208008064,25.71,73906.86,78.8,0.46679,0.00039,15.94059]
[1780208016120,25.71,73907.14,78.8,0.46689,0.00039,15.93582]
[1780208021155,25.71,73906.58,78.8,0.46668,0.00039,15.93499]
[1780208026190,25.71,73906.37,78.8,0.4666,0.00039,15.93468]
[1780208028204,25.71,73902.77,78.8,0.46521,0.00039,15.92914]
[1780208033239,25.71,73902.39,78.8,0.46506,0.00039,15.92855]
[1780208038275,25.71,73902.13,78.8,0.46496,0.00039,15.92814]
[1780208044085,25.71,73902.13,78.8,0.46496,0.00039,15.92814]
[1780208047533,25.71,73904.76,78.8,0.46598,0.00039,15.93223]
[1780208052611,25.71,73905.19,78.8,0.46615,0.00039,15.93289]
[1780208060890,25.71,73906.11,78.8,0.4665,0.00039,15.9343]
[1780208067011,25.72,73904.77,78.8,0.46599,0.00039,15.93227]
[1780208072532,25.72,73904.98,78.8,0.46607,0.00039,15.93259]
[1780208078175,25.72,73901.96,78.8,0.4649,0.00039,15.92271]
[1780208080028,25.72,73902.03,78.8,0.46492,0.00039,15.92282]
[1780208085458,25.72,73901.38,78.8,0.46467,0.00039,15.9218]
[1780208093661,25.72,73901.59,78.8,0.46475,0.00039,15.92212]
[1780208099050,25.72,73901.78,78.8,0.46483,0.00039,15.92242]
[1780208100714,25.72,73899.81,78.8,0.46407,0.00039,15.91928]
[1780208104199,25.72,73899.92,78.8,0.46411,0.00039,15.91946]
[1780208109235,25.72,73898.39,78.8,0.46352,0.00039,15.91697]
[1780208109772,25.72,73894.53,78.8,0.46203,0.00039,15.91058]
[1780208112918,25.72,73892.58,78.8,0.46128,0.00039,15.90726]
[1780208117273,25.72,73892.88,78.8,0.4614,0.00039,15.90781]
[1780208122864,25.73,73892.62,78.8,0.46132,0.00039,15.90744]
[1780208125781,25.74,73891.84,78.8,0.46103,0.00039,15.90612]
[1780208131164,25.75,73891.59,78.8,0.46095,0.00038,15.90574]
[1780208137320,25.76,73891.63,78.8,0.46097,0.00038,15.90068]
[1780208137327,25.76,73891.63,78.8,0.46097,0.00038,15.90068]
[1780208138378,25.76,73891.4,78.8,0.46088,0.00038,15.9003]
[1780208138977,25.76,73899.84,78.8,0.46414,0.00039,15.91438]
[1780208143005,25.76,73903.42,78.8,0.46552,0.00039,15.92004]
[1780208145021,25.77,73908.41,78.8,0.46744,0.00039,15.9276]
[1780208151369,25.77,73909.04,78.8,0.46769,0.00039,15.92854]
[1780208161134,25.77,73909.84,78.8,0.46801,0.00039,15.92974]
[1780208163148,25.78,73906.32,78.8,0.46665,0.00039,15.92453]
[1780208164018,25.78,73906.32,78.8,0.46665,0.00039,15.92453]
[1780208165198,25.78,73905.94,78.8,0.4665,0.00039,15.92396]
[1780208171769,25.78,73905.7,78.8,0.46643,0.00038,15.92364]
[1780208177246,25.79,73907.29,78.8,0.46705,0.00038,15.92608]
[1780208178012,25.79,73907.29,78.8,0.46705,0.00038,15.92608]
[1780208179963,25.8,73907.81,78.8,0.46726,0.00038,15.92686]
[1780208184249,25.8,73912.44,78.8,0.46904,0.00038,15.93357]
[1780208190337,25.8,73911.7,78.8,0.46876,0.00038,15.93253]
[1780208195372,25.8,73911.63,78.8,0.46872,0.00038,15.92725]
[1780208200407,25.81,73911.88,78.8,0.46882,0.00038,15.92762]
[1780208205442,25.81,73912.19,78.8,0.46895,0.00038,15.92807]
[1780208207076,25.81,73912.19,78.8,0.46895,0.00038,15.92807]
[1780208211527,25.81,73912.67,78.8,0.46914,0.00038,15.92877]
[1780208212173,25.81,73912.67,78.8,0.46914,0.00038,15.92877]
[1780208213670,25.82,73912.51,78.8,0.46908,0.00038,15.92855]
[1780208220547,25.82,73912.87,78.8,0.46923,0.00038,15.92908]
[1780208225582,25.82,73912.58,78.8,0.46912,0.00038,15.92869]
[1780208232631,25.83,73912.56,78.8,0.46912,0.00038,15.92869]
[1780208233928,25.83,73912.56,78.8,0.46912,0.00038,15.92869]
[1780208239222,25.83,73912.89,78.8,0.46925,0.00038,15.92917]
[1780208243090,25.84,73912.6,78.8,0.46914,0.00038,15.92877]
[1780208249750,25.84,73912.72,78.8,0.4692,0.00038,15.92897]
[1780208257806,25.85,73912.7,78.8,0.46919,0.00038,15.92376]
[1780208262869,25.85,73912.45,78.8,0.46909,0.00038,15.92342]
[1780208263942,25.85,73912.45,78.8,0.4691,0.00038,15.92343]
[1780208269422,25.86,73912.4,78.8,0.46908,0.00038,15.92337]
[1780208276618,25.86,73912.4,78.8,0.46909,0.00038,15.92339]
[1780208281682,25.87,73912.42,78.8,0.4691,0.00038,15.92344]
[1780208288019,25.87,73913.42,78.8,0.46949,0.00038,15.92486]
[1780208293967,25.87,73913.15,78.8,0.46939,0.00038,15.9245]
[1780208299578,25.88,73913.63,78.8,0.46958,0.00038,15.92518]
[1780208305138,25.88,73913.18,78.8,0.46942,0.00038,15.92458]
[1780208311180,25.88,73913.11,78.8,0.46938,0.00038,15.91929]
[1780208317222,25.89,73913.2,78.8,0.46942,0.00038,15.91944]
[1780208323980,25.89,73913.17,78.8,0.46942,0.00038,15.91941]
[1780208328773,25.89,73913.31,78.8,0.46948,0.00038,15.91962]
[1780208337362,25.9,73913.33,78.8,0.46949,0.00038,15.91967]
[1780208342397,25.9,73913.44,78.8,0.46954,0.00038,15.91984]
[1780208351460,25.91,73913.96,78.8,0.46975,0.00038,15.92058]
[1780208356495,25.91,73915.28,78.8,0.47026,0.00038,15.9224]
[1780208361541,25.91,73915.12,78.8,0.4702,0.00038,15.92219]
[1780208362975,25.91,73915.06,78.8,0.47017,0.00038,15.92211]
[1780208368579,25.92,73915.61,78.8,0.47039,0.00038,15.92287]
[1780208373614,25.92,73918.58,78.8,0.47152,0.00038,15.92164]
[1780208378649,25.92,73918.45,78.8,0.47147,0.00038,15.92148]
[1780208383683,25.92,73918.63,78.8,0.47154,0.00038,15.92172]
[1780208387712,25.92,73922.39,78.8,0.47299,0.00038,15.92655]
[1780208390069,25.92,73922.39,78.8,0.47299,0.00038,15.92655]
[1780208392372,25.92,73926.34,78.8,0.4745,0.00038,15.93139]
[1780208397479,25.92,73926.36,78.8,0.47451,0.00038,15.93142]
[1780208403528,25.92,73926.19,78.8,0.47445,0.00038,15.93122]
[1780208409801,25.93,73925.75,78.8,0.47428,0.00038,15.93069]
[1780208414015,25.93,73925.72,78.8,0.47427,0.00038,15.93066]
[1780208419488,25.93,73926.63,78.8,0.47462,0.00038,15.93175]
[1780208424738,25.93,73926.57,78.8,0.4746,0.00038,15.93168]
[1780208437057,25.93,73925.83,78.8,0.47431,0.00038,15.9256]
[1780208444025,25.93,73925.87,78.8,0.47432,0.00038,15.92566]
[1780208448864,25.93,73926.61,78.8,0.47461,0.00038,15.92655]
[1780208454178,25.94,73926.72,78.8,0.47465,0.00038,15.92668]
[1780208459213,25.94,73926.41,78.8,0.47454,0.00038,15.92632]
[1780208465308,25.94,73925.87,78.8,0.47433,0.00038,15.92567]
[1780208471724,25.94,73926.89,78.8,0.47472,0.00038,15.9269]
[1780208478346,25.94,73927.07,78.8,0.47479,0.00038,15.92712]
[1780208483381,25.94,73927.09,78.8,0.4748,0.00038,15.92714]
[1780208490429,25.94,73927.69,78.8,0.47503,0.00038,15.92786]
[1780208495465,25.94,73927.49,78.8,0.47495,0.00038,15.92242]
[1780208500500,25.95,73927.55,78.8,0.47497,0.00038,15.9225]
[1780208508556,25.95,73927.7,78.8,0.47503,0.00038,15.92268]
[1780208513593,25.95,73928.22,78.8,0.47523,0.00038,15.92329]
[1780208519635,25.95,73928.6,78.8,0.47538,0.00038,15.92374]
[1780208524671,25.95,73929.36,78.8,0.47567,0.00038,15.92462]
[1780208529706,25.95,73929.45,78.8,0.47571,0.00038,15.92472]
[1780208536759,25.95,73929.04,78.8,0.47555,0.00038,15.92425]
[1780208540886,25.95,73929.23,78.8,0.47562,0.00038,15.92447]
[1780208546120,25.95,73929.23,78.8,0.47562,0.00038,15.92447]
[1780208548488,25.95,73927.44,78.8,0.47494,0.00038,15.92238]
[1780208553880,25.95,73927.18,78.8,0.47483,0.00038,15.91688]
[1780208560929,25.95,73927.32,78.8,0.47488,0.00038,15.91705]
[1780208564063,25.95,73926.92,78.8,0.47473,0.00038,15.91658]
[1780208569652,25.96,73927.26,78.8,0.47486,0.00038,15.91698]
[1780208576035,25.96,73927.28,78.8,0.47487,0.00038,15.91701]
[1780208581070,25.96,73927.36,78.8,0.4749,0.00038,15.91711]
[1780208586496,25.96,73927.41,78.8,0.47492,0.00038,15.91717]
[1780208586832,25.96,73927.41,78.8,0.47492,0.00038,15.91717]
[1780208592148,25.96,73929.75,78.8,0.47582,0.00038,15.91989]
[1780208594747,25.96,73929.89,78.8,0.47588,0.00038,15.92005]
[1780208608260,25.96,73929.25,78.8,0.47563,0.00038,15.91931]
[1780208614831,25.96,73929.26,78.8,0.47562,0.00038,15.91412]
[1780208622359,25.96,73929.21,78.8,0.4756,0.00038,15.91406]
[1780208624002,25.96,73929.24,78.8,0.47561,0.00038,15.91409]
[1780208624994,25.96,73929.24,78.8,0.47561,0.00038,15.91409]
[1780208625916,25.96,73929.24,78.8,0.47561,0.00038,15.91409]
[1780208631550,25.96,73929.02,78.8,0.47553,0.00038,15.91384]
[1780208636703,25.96,73928.97,78.8,0.47551,0.00038,15.91378]
[1780208639889,25.96,73928.97,78.8,0.47551,0.00038,15.91378]
[1780208641901,25.96,73929.73,78.8,0.4758,0.00038,15.91465]
[1780208641497,25.96,73934.13,78.8,0.47749,0.00038,15.91956]
[1780208644189,25.95,73936.92,78.8,0.47856,0.00038,15.92251]
[1780208644782,25.95,73936.92,78.8,0.47856,0.00038,15.92251]
[1780208646957,25.95,73937.06,78.8,0.47862,0.00038,15.92266]
[1780208652574,25.95,73936.94,78.8,0.47857,0.00038,15.92253]
[1780208654115,25.95,73936.94,78.8,0.47857,0.00038,15.92253]
[1780208659623,25.95,73937.12,78.8,0.47864,0.00038,15.92272]
[1780208668344,25.95,73937.14,78.8,0.47864,0.00038,15.92274]
[1780208673721,25.95,73937.32,78.8,0.4787,0.00038,15.91772]
[1780208674072,25.95,73937.32,78.8,0.4787,0.00038,15.91772]
[1780208681717,25.95,73937.21,78.8,0.47866,0.00038,15.9176]
[1780208683791,25.95,73930.95,78.8,0.47625,0.00038,15.91082]
[1780208688826,25.95,73928.98,78.8,0.4755,0.00038,15.90857]
[1780208693862,25.95,73929.29,78.8,0.47562,0.00038,15.90894]
[1780208695162,25.95,73928.96,78.8,0.47549,0.00038,15.90856]
[1780208695195,25.95,73928.96,78.8,0.47549,0.00038,15.90856]
[1780208700911,25.96,73928.26,78.8,0.47523,0.00038,15.90775]
[1780208705946,25.96,73927.49,78.8,0.47493,0.00038,15.90685]
[1780208711407,25.96,73927.69,78.8,0.47501,0.00038,15.90709]
[1780208719038,25.96,73927.77,78.8,0.47505,0.00038,15.9072]
[1780208728101,25.97,73928.16,78.8,0.4752,0.00038,15.90766]
[1780208734850,25.97,73928.76,78.8,0.47542,0.00038,15.90316]
[1780208740185,25.97,73929.44,78.8,0.47569,0.00038,15.90395]
[1780208744197,25.97,73929.44,78.8,0.47569,0.00038,15.90395]
[1780208751918,25.97,73928.4,78.8,0.47529,0.00038,15.90276]
[1780208757308,25.98,73928.71,78.8,0.47542,0.00038,15.90313]
[1780208762994,25.98,73928.47,78.8,0.47532,0.00038,15.90285]
[1780208767064,25.98,73925.99,78.8,0.47438,0.00038,15.89993]
[1780208775210,25.98,73925.04,78.8,0.47402,0.00038,15.89879]
[1780208781479,25.99,73925.32,78.8,0.47413,0.00038,15.89915]
[1780208788528,25.99,73925.05,78.8,0.47403,0.00038,15.89883]
[1780208793563,26.0,73925.44,78.8,0.47417,0.00038,15.8941]
[1780208799739,26.0,73925.41,78.8,0.47416,0.00038,15.89407]
[1780208806654,26.0,73925.41,78.8,0.47417,0.00038,15.89409]
[1780208811689,26.01,73924.35,78.8,0.47377,0.00038,15.89281]
[1780208816778,26.01,73922.62,78.8,0.47311,0.00038,15.89068]
[1780208822766,26.01,73922.35,78.8,0.47301,0.00038,15.89037]
[1780208827942,26.02,73919.69,78.8,0.472,0.00038,15.887]
[1780208829726,26.02,73915.01,78.8,0.4702,0.00038,15.88081]
[1780208837551,26.03,73914.48,78.8,0.47001,0.00038,15.88011]
[1780208842802,26.03,73914.41,78.8,0.46999,0.00038,15.88003]
[1780208844920,26.03,73914.87,78.8,0.47017,0.00038,15.88067]
[1780208847941,26.03,73914.43,78.8,0.47,0.00038,15.88008]
[1780208852976,26.04,73914.0,78.8,0.46983,0.00038,15.87429]
[1780208859017,26.04,73913.79,78.8,0.46976,0.00038,15.87402]
[1780208860327,26.04,73913.79,78.8,0.46976,0.00038,15.87402]
[1780208860358,26.04,73913.79,78.8,0.46976,0.00038,15.87402]
[1780208860538,26.04,73913.79,78.8,0.46976,0.00038,15.87402]
[1780208861625,26.04,73913.79,78.8,0.46976,0.00038,15.87403]
[1780208869088,26.05,73914.72,78.8,0.47012,0.00038,15.87532]
[1780208874124,26.05,73915.1,78.8,0.47027,0.00038,15.87585]
[1780208880166,26.06,73915.33,78.8,0.47037,0.00038,15.87618]
[1780208885201,26.06,73916.03,78.8,0.47064,0.00038,15.87714]
[1780208890236,26.06,73918.06,78.8,0.47142,0.00038,15.87984]
[1780208892250,26.06,73921.69,78.8,0.47281,0.00038,15.8845]
[1780208895271,26.07,73925.3,78.8,0.47419,0.00038,15.88894]
[1780208901314,26.07,73926.25,78.8,0.47456,0.00038,15.89008]
[1780208907356,26.07,73927.08,78.8,0.47487,0.00038,15.89106]
[1780208912481,26.07,73927.54,78.8,0.47505,0.00038,15.8916]
[1780208914938,26.07,73927.56,78.8,0.47505,0.00038,15.88641]
[1780208922586,26.07,73928.52,78.8,0.47542,0.00038,15.88753]
[1780208928510,26.06,73930.34,78.8,0.47611,0.00038,15.88961]
[1780208933545,26.06,73929.63,78.8,0.47584,0.00038,15.8888]
[1780208939587,26.06,73929.92,78.8,0.47595,0.00038,15.88912]
[1780208944626,26.06,73932.3,78.8,0.47686,0.00038,15.89179]
[1780208950423,26.06,73933.11,78.8,0.47717,0.00038,15.89267]
[1780208951883,26.06,73926.13,78.8,0.4745,0.00038,15.88471]
[1780208953227,26.06,73926.13,78.8,0.4745,0.00038,15.88471]
[1780208961369,26.07,73925.47,78.8,0.47425,0.00038,15.88394]
[1780208967969,26.07,73926.64,78.8,0.4747,0.00038,15.88534]
[1780208970252,26.07,73926.71,78.8,0.47473,0.00038,15.88542]
[1780208975475,26.07,73928.48,78.8,0.4754,0.00038,15.88229]
[1780208980970,26.07,73928.95,78.8,0.47558,0.00038,15.88284]
[1780208989940,26.08,73930.9,78.8,0.47633,0.00038,15.88506]
[1780208994976,26.08,73930.63,78.8,0.47623,0.00038,15.88475]
[1780208998345,26.08,73925.4,78.8,0.47423,0.00038,15.87867]
[1780209000238,26.08,73918.82,78.8,0.47171,0.00038,15.87045]
[1780209000392,26.08,73918.82,78.8,0.47171,0.00038,15.87045]
[1780209000460,26.08,73918.82,78.8,0.47171,0.00038,15.87045]
[1780209001019,26.08,73917.94,78.8,0.47137,0.00038,15.8693]
[1780209001465,26.08,73917.94,78.8,0.47137,0.00038,15.8693]
[1780209002229,26.08,73917.94,78.8,0.47137,0.00038,15.8693]
[1780209008329,26.08,73916.27,78.8,0.47074,0.00038,15.86711]
[1780209013333,26.08,73918.78,78.8,0.4717,0.00038,15.87042]
[1780209015380,26.09,73921.85,78.8,0.47288,0.00038,15.87434]
[1780209025389,26.09,73922.13,78.8,0.47298,0.00038,15.87469]
[1780209026195,26.09,73926.51,78.8,0.47466,0.00038,15.88002]
[1780209028209,26.09,73930.93,78.8,0.47635,0.00038,15.88512]
[1780209034303,26.09,73930.95,78.8,0.47635,0.00038,15.87992]
[1780209040294,26.08,73931.71,78.8,0.47664,0.00038,15.88076]
[1780209040545,26.08,73931.71,78.8,0.47664,0.00038,15.88076]
[1780209040552,26.08,73931.71,78.8,0.47664,0.00038,15.88076]
[1780209040560,26.08,73931.71,78.8,0.47664,0.00038,15.88076]
[1780209043389,26.08,73932.97,78.8,0.47712,0.00038,15.88214]
[1780209045971,26.08,73935.94,78.8,0.47825,0.00038,15.88532]
[1780209046314,26.08,73935.94,78.8,0.47825,0.00038,15.88532]
[1780209046340,26.08,73936.04,78.8,0.47829,0.00038,15.88542]
[1780209049357,26.08,73931.87,78.8,0.47669,0.00038,15.88093]
[1780209049896,26.08,73931.87,78.8,0.47669,0.00038,15.88093]
[1780209055399,26.08,73932.64,78.8,0.47699,0.00038,15.88178]
[1780209061081,26.08,73933.27,78.8,0.47723,0.00038,15.88246]
[1780209066479,26.08,73934.8,78.8,0.47782,0.00038,15.88411]
[1780209068277,26.08,73934.8,78.8,0.47782,0.00038,15.88411]
[1780209068303,26.08,73934.8,78.8,0.47782,0.00038,15.88411]
[1780209068372,26.08,73934.8,78.8,0.47782,0.00038,15.88411]
[1780209068753,26.08,73934.8,78.8,0.47782,0.00038,15.88411]
[1780209068791,26.08,73934.8,78.8,0.47782,0.00038,15.88411]
[1780209069310,26.08,73934.8,78.8,0.47782,0.00038,15.88411]
[1780209069411,26.08,73938.54,78.8,0.47925,0.00038,15.88799]
[1780209070322,26.08,73947.42,78.8,0.48265,0.00038,15.89638]
[1780209076325,26.07,73949.73,78.8,0.48353,0.00038,15.89837]
[1780209077029,26.07,73950.05,78.8,0.48365,0.00038,15.89864]
[1780209077038,26.07,73950.05,78.8,0.48365,0.00038,15.89864]
[1780209077184,26.07,73950.05,78.8,0.48365,0.00038,15.89864]
[1780209080233,26.07,73953.62,78.8,0.48502,0.00038,15.90154]
[1780209081017,26.07,73953.11,78.8,0.48482,0.00038,15.90114]
[1780209086487,26.06,73956.55,78.8,0.48614,0.00038,15.90378]
[1780209087938,26.06,73957.05,78.8,0.48633,0.00038,15.90415]
[1780209087940,26.06,73957.05,78.8,0.48633,0.00038,15.90415]
[1780209088078,26.06,73957.05,78.8,0.48633,0.00038,15.90415]
[1780209088094,26.06,73957.05,78.8,0.48633,0.00038,15.90415]
[1780209089076,26.06,73957.09,78.8,0.48634,0.00038,15.90418]
[1780209089175,26.06,73959.1,78.8,0.48711,0.00038,15.90564]
[1780209092005,26.05,73959.78,78.8,0.48737,0.00038,15.90611]
[1780209092037,26.05,73959.78,78.8,0.48737,0.00038,15.90611]
[1780209092056,26.05,73959.78,78.8,0.48737,0.00038,15.90611]
[1780209092662,26.05,73956.21,78.8,0.48599,0.00038,15.89831]
[1780209097715,26.05,73956.19,78.8,0.48598,0.00038,15.89829]
[1780209098476,26.05,73956.19,78.8,0.48598,0.00038,15.89829]
[1780209098479,26.05,73956.19,78.8,0.48598,0.00038,15.89829]
[1780209098951,26.05,73956.19,78.8,0.48598,0.00038,15.89829]
[1780209099380,26.04,73954.86,78.8,0.48547,0.00038,15.89727]
[1780209105019,26.04,73953.58,78.8,0.48497,0.00038,15.89626]
[1780209106094,26.04,73953.42,78.8,0.48491,0.00038,15.89614]
[1780209106192,26.04,73953.27,78.8,0.48485,0.00038,15.89602]
[1780209111813,26.03,73953.72,78.8,0.48502,0.00038,15.89637]
[1780209117473,26.03,73953.33,78.8,0.48487,0.00038,15.89605]
[1780209124194,26.02,73953.12,78.8,0.48478,0.00038,15.89588]
[1780209124195,26.02,73953.12,78.8,0.48478,0.00038,15.89588]
[1780209126514,26.02,73953.99,78.8,0.48512,0.00038,15.89656]
[1780209130129,26.02,73953.42,78.8,0.48489,0.00038,15.89611]
[1780209130753,26.02,73953.33,78.8,0.48486,0.00038,15.89604]
[1780209130946,26.01,73956.81,78.8,0.4862,0.00038,15.89872]
[1780209135981,26.01,73959.27,78.8,0.48714,0.00038,15.9005]
[1780209140189,26.0,73959.38,78.8,0.48717,0.00038,15.90058]
[1780209146053,25.99,73958.18,78.8,0.48671,0.00038,15.8997]
[1780209148498,25.99,73958.23,78.8,0.48672,0.00038,15.89974]
[1780209152764,25.98,73960.06,78.8,0.48742,0.00038,15.89582]
[1780209158823,25.97,73960.88,78.8,0.48773,0.00039,15.89638]
[1780209161196,25.97,73962.17,78.8,0.48822,0.00039,15.89726]
[1780209161204,25.97,73962.17,78.8,0.48822,0.00039,15.89726]
[1780209162509,25.97,73963.02,78.8,0.48855,0.00039,15.89782]
[1780209167267,25.96,73966.42,78.8,0.48985,0.00039,15.89996]
[1780209173433,25.95,73965.34,78.8,0.48943,0.00039,15.89929]
[1780209173434,25.95,73965.34,78.8,0.48943,0.00039,15.89929]
[1780209177009,25.94,73966.5,78.8,0.48987,0.00039,15.89999]
[1780209177021,25.94,73966.5,78.8,0.48987,0.00039,15.89999]
[1780209177970,25.94,73967.06,78.8,0.49008,0.00039,15.90033]
[1780209178163,25.94,73967.06,78.8,0.49008,0.00039,15.90033]
[1780209178184,25.94,73967.06,78.8,0.49008,0.00039,15.90033]
[1780209178397,25.94,73971.39,78.8,0.49175,0.00039,15.90277]
[1780209181466,25.93,73973.1,78.8,0.49241,0.00039,15.90366]
[1780209181479,25.93,73973.14,78.8,0.49243,0.00039,15.90368]
[1780209187150,25.93,73973.51,78.8,0.49257,0.00039,15.90387]
[1780209187188,25.93,73973.51,78.8,0.49257,0.00039,15.90387]
[1780209191245,25.93,73976.48,78.8,0.49371,0.00039,15.90529]
[1780209191276,25.93,73976.48,78.8,0.49371,0.00039,15.90529]
[1780209191290,25.93,73976.48,78.8,0.49371,0.00039,15.90529]
[1780209191368,25.93,73977.57,78.8,0.49413,0.00039,15.90578]
[1780209192375,25.93,73983.34,78.8,0.49636,0.00039,15.90808]
[1780209197496,25.93,73985.51,78.8,0.4972,0.00039,15.90882]
[1780209197666,25.92,73986.13,78.8,0.49744,0.00039,15.90901]
[1780209200305,25.92,73989.67,78.8,0.4988,0.00039,15.91003]
[1780209200615,25.92,73990.98,78.8,0.49931,0.00039,15.91036]
[1780209203451,25.92,73991.89,78.8,0.49966,0.00039,15.91057]
[1780209205726,25.92,73992.83,78.8,0.50002,0.00039,15.91078]
[1780209208421,25.92,73993.01,78.8,0.50009,0.00039,15.91082]
[1780209208422,25.92,73993.01,78.8,0.50009,0.00039,15.91082]
[1780209213521,25.92,73992.89,78.8,0.50004,0.00039,15.90558]
[1780209215076,25.92,73992.89,78.8,0.50004,0.00039,15.90558]
[1780209215152,25.92,73992.89,78.8,0.50004,0.00039,15.90558]
[1780209216162,25.91,73994.54,78.8,0.50068,0.00039,15.90592]
[1780209221578,25.91,73998.56,78.8,0.50223,0.00039,15.90656]
[1780209226613,25.91,73999.41,78.8,0.50256,0.00039,15.90666]
[1780209231763,25.9,73999.29,78.8,0.50251,0.00039,15.90665]
[1780209239704,25.9,74000.42,78.8,0.50295,0.00039,15.90677]
[1780209241764,25.9,74000.42,78.8,0.50295,0.00039,15.90677]
[1780209241783,25.9,74000.42,78.8,0.50295,0.00039,15.90677]
[1780209241913,25.9,74000.42,78.8,0.50295,0.00039,15.90677]
[1780209241934,25.9,74000.42,78.8,0.50295,0.00039,15.90677]
[1780209241948,25.9,74000.42,78.8,0.50295,0.00039,15.90677]
[1780209242739,25.9,73987.93,78.8,0.49812,0.00039,15.90434]
[1780209245160,25.9,73985.77,78.8,0.49729,0.00039,15.90369]
[1780209246783,25.89,73982.23,78.8,0.49592,0.00039,15.90246]
[1780209248633,25.89,73982.01,78.8,0.49583,0.00039,15.90238]
[1780209248677,25.89,73982.01,78.8,0.49583,0.00039,15.90238]
[1780209248772,25.89,73982.01,78.8,0.49583,0.00039,15.90238]
[1780209248777,25.89,73982.01,78.8,0.49583,0.00039,15.90238]
[1780209248800,25.89,73982.01,78.8,0.49583,0.00039,15.90238]
[1780209248832,25.89,73982.01,78.8,0.49583,0.00039,15.90238]
[1780209249451,25.89,73982.01,78.8,0.49583,0.00039,15.90238]
[1780209250523,25.89,73975.89,78.8,0.49347,0.00039,15.8998]
[1780209252144,25.9,73972.16,78.8,0.49203,0.00039,15.89795]
[1780209257307,25.9,73972.5,78.8,0.49216,0.00039,15.89813]
[1780209263573,25.9,73974.75,78.8,0.49303,0.00039,15.89926]
[1780209269862,25.91,73973.09,78.8,0.49239,0.00039,15.89844]
[1780209271108,25.91,73973.81,78.8,0.49267,0.00039,15.8988]
[1780209276981,25.91,73975.09,78.8,0.49316,0.00039,15.89421]
[1780209283025,25.92,73975.25,78.8,0.49323,0.00039,15.89429]
[1780209289068,25.92,73975.29,78.8,0.49324,0.00039,15.89431]
[1780209294192,25.92,73974.63,78.8,0.49299,0.00039,15.89399]
[1780209300879,25.93,73974.94,78.8,0.49311,0.00039,15.89415]
[1780209300902,25.93,73974.94,78.8,0.49311,0.00039,15.89415]
[1780209301006,25.93,73974.94,78.8,0.49311,0.00039,15.89415]
[1780209307194,25.94,73974.56,78.8,0.49297,0.00039,15.89396]
[1780209315252,25.94,73975.14,78.8,0.49319,0.00039,15.89425]
[1780209320476,25.94,73975.17,78.8,0.49321,0.00039,15.89426]
[1780209326355,25.95,73975.25,78.8,0.49324,0.00039,15.8943]
[1780209330158,25.95,73975.33,78.8,0.49327,0.00039,15.89434]
[1780209330360,25.95,73973.94,78.8,0.49274,0.00039,15.89367]
[1780209330769,25.95,73973.94,78.8,0.49274,0.00039,15.89367]
[1780209330807,25.95,73973.94,78.8,0.49274,0.00039,15.89367]
[1780209330830,25.95,73973.94,78.8,0.49274,0.00039,15.89367]
[1780209330871,25.95,73973.94,78.8,0.49274,0.00039,15.89367]
[1780209330941,25.95,73973.94,78.8,0.49274,0.00039,15.89367]
[1780209331067,25.95,73973.94,78.8,0.49274,0.00039,15.89367]
[1780209331364,25.95,73965.03,78.8,0.48929,0.00039,15.88345]
[1780209332371,25.95,73960.99,78.8,0.48774,0.00039,15.8808]
[1780209333221,25.95,73960.99,78.8,0.48774,0.00039,15.8808]
[1780209333574,25.95,73960.78,78.8,0.48766,0.00039,15.88065]
[1780209339420,25.96,73959.83,78.8,0.48729,0.00039,15.87999]
[1780209340962,25.96,73959.71,78.8,0.48725,0.00039,15.87991]
[1780209343968,25.96,73959.44,78.8,0.48714,0.00039,15.87972]
[1780209344483,25.96,73959.44,78.8,0.48714,0.00039,15.87972]
[1780209344525,25.95,73959.44,78.8,0.48714,0.00039,15.87972]
[1780209351068,25.95,73959.34,78.8,0.4871,0.00039,15.87964]
[1780209356539,25.95,73957.76,78.8,0.48649,0.00039,15.8785]
[1780209360674,25.95,73956.57,78.8,0.48603,0.00039,15.87762]
[1780209365800,25.96,73956.26,78.8,0.48592,0.00039,15.87739]
[1780209370707,25.96,73956.26,78.8,0.48592,0.00039,15.87739]
[1780209377317,25.97,73955.96,78.8,0.48581,0.00039,15.87717]
[1780209378637,25.97,73955.96,78.8,0.48581,0.00039,15.87717]
[1780209382263,25.97,73956.3,78.8,0.48594,0.00039,15.87743]
[1780209383116,25.97,73956.51,78.8,0.48602,0.00039,15.87759]
[1780209387890,25.97,73960.24,78.8,0.48746,0.00039,15.88029]
[1780209388702,25.97,73960.24,78.8,0.48746,0.00039,15.88029]
[1780209389662,25.97,73961.97,78.8,0.48813,0.00039,15.88148]
[1780209391528,25.97,73964.57,78.8,0.48913,0.00039,15.88317]
[1780209391750,25.97,73969.63,78.8,0.49107,0.00039,15.88097]
[1780209394648,25.96,73972.1,78.8,0.49202,0.00039,15.8823]
[1780209394718,25.96,73972.56,78.8,0.4922,0.00039,15.88254]
[1780209395001,25.96,73972.56,78.8,0.4922,0.00039,15.88254]
[1780209395029,25.96,73972.94,78.8,0.49235,0.00039,15.88274]
[1780209397901,25.96,73974.64,78.8,0.493,0.00039,15.88358]
[1780209399524,25.96,73974.64,78.8,0.493,0.00039,15.88358]
[1780209399570,25.96,73974.78,78.8,0.49306,0.00039,15.88365]
[1780209401728,25.96,73978.67,78.8,0.49456,0.00039,15.88541]
[1780209404876,25.96,73972.13,78.8,0.49204,0.00039,15.88232]
[1780209409894,25.97,73969.58,78.8,0.49105,0.00039,15.88094]
[1780209416817,25.97,73968.78,78.8,0.49075,0.00039,15.88049]
[1780209416848,25.97,73968.78,78.8,0.49075,0.00039,15.88049]
[1780209420793,25.97,73969.27,78.8,0.49094,0.00039,15.88077]
[1780209420988,25.97,73968.79,78.8,0.49075,0.00039,15.8805]
[1780209427276,25.96,73968.73,78.8,0.49072,0.00039,15.88046]
[1780209432777,25.95,73968.73,78.8,0.49071,0.00039,15.88045]
[1780209434691,25.94,73968.73,78.8,0.49071,0.00039,15.88045]
[1780209434805,25.94,73968.73,78.8,0.49071,0.00039,15.88045]
[1780209436180,25.94,73970.84,78.8,0.49152,0.00039,15.88162]
[1780209442139,25.93,73970.7,78.8,0.49146,0.00039,15.88154]
[1780209443962,25.92,73970.66,78.8,0.49145,0.00039,15.88152]
[1780209443998,25.92,73970.66,78.8,0.49145,0.00039,15.88152]
[1780209444870,25.92,73970.66,78.8,0.49145,0.00039,15.88152]
[1780209450690,25.91,73970.59,78.8,0.49141,0.00039,15.88147]
[1780209454749,25.91,73970.59,78.8,0.49141,0.00039,15.87625]
[1780209454892,25.9,73970.59,78.8,0.4914,0.00039,15.87625]
[1780209458382,25.9,73970.92,78.8,0.49153,0.00039,15.87643]
[1780209458428,25.9,73970.92,78.8,0.49153,0.00039,15.87643]
[1780209458839,25.9,73970.92,78.8,0.49153,0.00039,15.87643]
[1780209459259,25.9,73970.96,78.8,0.49154,0.00039,15.87645]
[1780209464877,25.9,73970.96,78.8,0.49154,0.00039,15.87645]
[1780209465036,25.9,73970.96,78.8,0.49154,0.00039,15.87645]
[1780209465138,25.88,73970.96,78.8,0.49154,0.00039,15.87644]
[1780209470384,25.88,73970.96,78.8,0.49154,0.00039,15.87644]
[1780209475055,25.88,73970.96,78.8,0.49154,0.00039,15.87644]
[1780209475741,25.88,73970.96,78.8,0.49154,0.00039,15.87644]
[1780209481974,25.89,73970.87,78.8,0.4915,0.00039,15.8764]
[1780209485171,25.89,73971.04,78.8,0.49157,0.00039,15.87649]
[1780209485222,25.89,73971.04,78.8,0.49157,0.00039,15.87649]
[1780209491116,25.89,73971.77,78.8,0.49185,0.00039,15.87688]
[1780209496519,25.89,73971.64,78.8,0.4918,0.00039,15.87681]
[1780209502560,25.89,73971.3,78.8,0.49167,0.00039,15.87663]
[1780209507596,25.89,73971.24,78.8,0.49165,0.00039,15.8766]
[1780209511253,25.89,73971.22,78.8,0.49164,0.00039,15.87659]
[1780209516709,25.88,73971.85,78.8,0.49188,0.00039,15.8717]
[1780209517085,25.88,73971.85,78.8,0.49188,0.00039,15.8717]
[1780209522682,25.87,73972.85,78.8,0.49226,0.00039,15.87222]
[1780209527786,25.86,73973.59,78.8,0.49254,0.00039,15.87259]
[1780209530476,25.86,73973.75,78.8,0.4926,0.00039,15.87267]
[1780209530880,25.86,73973.75,78.8,0.4926,0.00039,15.87267]
[1780209530554,25.86,73973.75,78.8,0.4926,0.00039,15.87267]
[1780209532850,25.86,73973.75,78.8,0.4926,0.00039,15.87267]
[1780209534614,25.85,73973.75,78.8,0.4926,0.00039,15.87266]
[1780209536655,25.85,73973.75,78.8,0.49259,0.00039,15.87266]
[1780209536799,25.84,73973.66,78.8,0.49256,0.00039,15.87262]
[1780209540858,25.84,73973.65,78.8,0.49255,0.00039,15.87261]
[1780209540919,25.84,73972.49,78.8,0.4921,0.00039,15.87202]
[1780209541835,25.83,73967.62,78.8,0.49021,0.00039,15.8693]
[1780209547877,25.83,73967.74,78.8,0.49025,0.00039,15.86937]
[1780209551732,25.83,73967.7,78.8,0.49024,0.00039,15.86935]
[1780209555369,25.83,73968.01,78.8,0.49036,0.00039,15.86953]
[1780209556618,25.83,73968.01,78.8,0.49036,0.00039,15.86953]
[1780209561975,25.82,73967.45,78.8,0.49013,0.00039,15.86919]
[1780209566983,25.81,73966.08,78.8,0.4896,0.00039,15.86836]
[1780209572278,25.81,73966.72,78.8,0.48984,0.00039,15.86352]
[1780209575491,25.8,73972.22,78.8,0.49197,0.00039,15.86664]
[1780209576781,25.8,73972.22,78.8,0.49197,0.00039,15.86664]
[1780209577795,25.8,73973.31,78.8,0.4924,0.00039,15.8672]
[1780209577896,25.8,73977.57,78.8,0.49405,0.00039,15.86923]
[1780209579340,25.79,73982.19,78.8,0.49584,0.00039,15.87113]
[1780209582337,25.79,73983.2,78.8,0.49624,0.00039,15.8715]
[1780209585532,25.78,73983.51,78.8,0.49635,0.00039,15.87161]
[1780209591330,25.78,73982.67,78.8,0.49602,0.00039,15.8713]
[1780209591477,25.78,73982.67,78.8,0.49602,0.00039,15.8713]
[1780209596648,25.77,73983.81,78.8,0.49647,0.00039,15.87171]
[1780209597220,25.77,73978.16,78.8,0.49427,0.00039,15.86949]
[1780209602809,25.77,73977.67,78.8,0.49408,0.00039,15.86927]
[1780209603814,25.77,73977.67,78.8,0.49408,0.00039,15.86927]
[1780209609145,25.77,73977.81,78.8,0.49413,0.00039,15.86933]
[1780209614826,25.78,73977.05,78.8,0.49384,0.00039,15.86899]
[1780209615705,25.78,73977.13,78.8,0.49387,0.00039,15.86903]
[1780209617739,25.78,73977.12,78.8,0.49387,0.00039,15.86903]
[1780209618169,25.78,73977.12,78.8,0.49387,0.00039,15.86903]
[1780209618626,25.78,73972.84,78.8,0.4922,0.00039,15.86695]
[1780209623507,25.77,73970.06,78.8,0.49112,0.00039,15.86545]
[1780209623731,25.77,73970.06,78.8,0.49112,0.00039,15.86545]
[1780209629051,25.77,73970.26,78.8,0.49119,0.00039,15.86556]
[1780209629848,25.77,73970.26,78.8,0.49119,0.00039,15.86556]
[1780209629954,25.77,73970.26,78.8,0.49119,0.00039,15.86556]
[1780209631902,25.77,73967.14,78.8,0.48997,0.00039,15.85853]
[1780209633331,25.76,73967.27,78.8,0.49002,0.00039,15.85861]
[1780209638512,25.76,73967.12,78.8,0.48996,0.00039,15.85851]
[1780209641494,25.76,73965.68,78.8,0.4894,0.00039,15.85762]
[1780209646816,25.75,73965.96,78.8,0.4895,0.00039,15.8578]
[1780209648078,25.75,73965.5,78.8,0.48932,0.00039,15.85751]
[1780209649606,25.75,73965.5,78.8,0.48932,0.00039,15.85751]
[1780209655348,25.74,73964.72,78.8,0.48902,0.00039,15.85701]
[1780209659303,25.74,73964.76,78.8,0.48903,0.00039,15.85703]
[1780209665320,25.73,73964.79,78.8,0.48903,0.00039,15.85704]
[1780209670879,25.72,73964.82,78.8,0.48904,0.00039,15.85706]
[1780209671743,25.72,73969.59,78.8,0.4909,0.00039,15.85994]
[1780209676791,25.71,73971.48,78.8,0.49163,0.00039,15.86098]
[1780209682405,25.7,73971.22,78.8,0.49153,0.00039,15.86084]
[1780209687835,25.69,73971.35,78.8,0.49157,0.00039,15.8609]
[1780209693897,25.68,73970.47,78.8,0.49122,0.00039,15.85519]
[1780209699279,25.68,73970.54,78.8,0.49124,0.00039,15.85522]
[1780209704974,25.67,73970.54,78.8,0.49124,0.00039,15.85522]
[1780209711326,25.66,73971.96,78.8,0.49179,0.00039,15.85599]
[1780209715045,25.65,73968.04,78.8,0.49025,0.00039,15.85377]
[1780209720955,25.64,73967.93,78.8,0.4902,0.00039,15.8537]
[1780209721941,25.64,73967.95,78.8,0.49021,0.00039,15.85371]
[1780209721947,25.64,73967.95,78.8,0.49021,0.00039,15.85371]
[1780209721973,25.64,73967.95,78.8,0.49021,0.00039,15.85371]
[1780209727560,25.64,73967.96,78.8,0.49021,0.00039,15.85372]
[1780209732034,25.63,73968.05,78.8,0.49024,0.00039,15.85377]
[1780209739284,25.62,73968.19,78.8,0.49029,0.00039,15.85385]
[1780209744752,25.61,73968.09,78.8,0.49025,0.00039,15.85378]
[1780209751038,25.61,73968.0,78.8,0.49021,0.00039,15.85372]
[1780209757298,25.6,73968.02,78.8,0.49021,0.00039,15.8485]
[1780209762779,25.59,73968.06,78.8,0.49022,0.00039,15.84852]
[1780209769252,25.59,73967.99,78.8,0.49019,0.00039,15.84848]
[1780209775364,25.58,73967.85,78.8,0.49013,0.00039,15.84839]
[1780209781755,25.58,73967.83,78.8,0.49012,0.00039,15.84838]
[1780209787676,25.57,73967.86,78.8,0.49013,0.00039,15.84839]
[1780209792790,25.57,73967.16,78.8,0.48985,0.00039,15.84796]
[1780209800690,25.56,73967.31,78.8,0.4899,0.00039,15.84805]
[1780209806969,25.56,73967.31,78.8,0.4899,0.00039,15.84805]
[1780209814741,25.54,73967.48,78.8,0.48995,0.00039,15.84292]
[1780209820315,25.54,73967.4,78.8,0.48992,0.00039,15.84286]
[1780209826826,25.53,73967.37,78.8,0.48991,0.00039,15.84284]
[1780209833876,25.53,73967.39,78.8,0.48991,0.00039,15.84285]
[1780209841731,25.53,73967.37,78.8,0.4899,0.00039,15.84284]
[1780209852006,25.51,73967.38,78.8,0.4899,0.00039,15.84284]
[1780209856931,25.51,73967.37,78.8,0.48989,0.00039,15.84283]
[1780209858051,25.51,73960.92,78.8,0.48735,0.00039,15.83857]
[1780209859156,25.51,73960.92,78.8,0.48735,0.00039,15.83857]
[1780209860532,25.5,73961.94,78.8,0.48775,0.00039,15.83928]
[1780209866107,25.5,73962.12,78.8,0.48782,0.00039,15.8394]
[1780209871142,25.5,73961.35,78.8,0.48751,0.00039,15.83363]
[1780209875679,25.5,73961.26,78.8,0.48747,0.00039,15.83357]
[1780209883229,25.49,73960.74,78.8,0.48726,0.00039,15.83319]
[1780209890277,25.49,73961.03,78.8,0.48738,0.00039,15.8334]
[1780209897327,25.49,73961.87,78.8,0.4877,0.00039,15.83399]
[1780209903241,25.48,73961.21,78.8,0.48744,0.00039,15.83352]
[1780209905688,25.48,73961.21,78.8,0.48744,0.00039,15.83352]
[1780209911425,25.48,73961.59,78.8,0.48759,0.00039,15.83378]
[1780209925524,25.47,73961.35,78.8,0.48749,0.00039,15.83361]
[1780209932573,25.47,73961.38,78.8,0.48749,0.00039,15.8284]
[1780209933362,25.47,73961.38,78.8,0.48749,0.00039,15.8284]
[1780209938615,25.47,73961.15,78.8,0.4874,0.00039,15.82823]
[1780209944580,25.47,73961.17,78.8,0.48741,0.00039,15.82824]
[1780209946671,25.47,73964.49,78.8,0.48872,0.00039,15.83051]
[1780209951997,25.46,73964.69,78.8,0.48879,0.00039,15.83064]
[1780209957748,25.46,73961.92,78.8,0.4877,0.00039,15.82876]
[1780209963010,25.46,73960.94,78.8,0.48731,0.00039,15.82807]
[1780209968825,25.45,73961.1,78.8,0.48737,0.00039,15.82818]
[1780209973859,25.45,73960.99,78.8,0.48733,0.00039,15.8281]
[1780209979486,25.45,73963.09,78.8,0.48815,0.00039,15.82956]
[1780209989972,25.44,73961.14,78.8,0.48738,0.00039,15.8282]
[1780209996014,25.44,73961.14,78.8,0.48737,0.00039,15.82296]
[1780210008100,25.44,73961.11,78.8,0.48736,0.0004,15.82294]
[1780210013135,25.43,73960.95,78.8,0.48729,0.0004,15.82282]
[1780210018147,25.43,73960.73,78.8,0.4872,0.0004,15.82266]
[1780210023205,25.43,73960.39,78.8,0.48707,0.0004,15.82242]
[1780210028952,25.43,73960.22,78.8,0.487,0.0004,15.82229]
[1780210035853,25.43,73960.35,78.8,0.48705,0.0004,15.82238]
[1780210042375,25.42,73960.35,78.8,0.48705,0.0004,15.82238]
[1780210049172,25.42,73960.24,78.8,0.487,0.0004,15.8223]
[1780210050099,25.42,73960.2,78.8,0.48699,0.0004,15.82227]
[1780210055738,25.42,73960.21,78.8,0.48698,0.0004,15.81704]
[1780210062485,25.41,73960.21,78.8,0.48698,0.0004,15.81703]
[1780210067520,25.41,73960.68,78.8,0.48716,0.0004,15.81737]
[1780210070675,25.41,73960.28,78.8,0.487,0.0004,15.81708]
[1780210075774,25.41,73960.11,78.8,0.48694,0.0004,15.81696]
[1780210080880,25.41,73960.11,78.8,0.48693,0.0004,15.81695]
[1780210081054,25.41,73960.11,78.8,0.48693,0.0004,15.81695]
[1780210087662,25.4,73959.62,78.8,0.48674,0.0004,15.81659]
[1780210090895,25.4,73959.62,78.8,0.48674,0.0004,15.81659]
[1780210092942,25.4,73959.77,78.8,0.4868,0.0004,15.8167]
[1780210095285,25.4,73960.4,78.8,0.48705,0.0004,15.81716]
[1780210097130,25.4,73960.7,78.8,0.48716,0.0004,15.81737]
[1780210099088,25.4,73960.73,78.8,0.48717,0.0004,15.8174]
[1780210101018,25.4,73960.48,78.8,0.48708,0.0004,15.81721]
[1780210106951,25.4,73960.72,78.8,0.48717,0.0004,15.81739]
[1780210108413,25.4,73960.72,78.8,0.48717,0.0004,15.81739]
[1780210111219,25.4,73960.72,78.8,0.48717,0.0004,15.81738]
[1780210111287,25.4,73960.72,78.8,0.48717,0.0004,15.81738]
[1780210112104,25.39,73960.72,78.8,0.48716,0.0004,15.81214]
[1780210114213,25.39,73960.8,78.8,0.48719,0.0004,15.8122]
[1780210114958,25.39,73960.8,78.8,0.48719,0.0004,15.8122]
[1780210115913,25.39,73961.15,78.8,0.48733,0.0004,15.81245]
[1780210116302,25.39,73961.15,78.8,0.48733,0.0004,15.81245]
[1780210117745,25.39,73962.63,78.8,0.48792,0.0004,15.81349]
[1780210123914,25.39,73964.04,78.8,0.48847,0.0004,15.81444]
[1780210128950,25.39,73964.13,78.8,0.48851,0.0004,15.8145]
[1780210130631,25.39,73964.13,78.8,0.48851,0.0004,15.8145]
[1780210133872,25.39,73968.1,78.8,0.49008,0.0004,15.81702]
[1780210140198,25.38,73968.63,78.8,0.49029,0.0004,15.81734]
[1780210144514,25.38,73968.49,78.8,0.49023,0.0004,15.81725]
[1780210154128,25.37,73968.51,78.8,0.49023,0.0004,15.81726]
[1780210156412,25.37,73968.61,78.8,0.49027,0.0004,15.81732]
[1780210157149,25.37,73972.25,78.8,0.49171,0.0004,15.81939]
[1780210159206,25.37,73972.15,78.8,0.49167,0.0004,15.81934]
[1780210159556,25.37,73972.5,78.8,0.49181,0.0004,15.81952]
[1780210169233,25.36,73972.74,78.8,0.4919,0.0004,15.81965]
[1780210172114,25.35,73972.75,78.8,0.4919,0.0004,15.81441]
[1780210172119,25.35,73972.75,78.8,0.4919,0.0004,15.81441]
[1780210172152,25.35,73972.75,78.8,0.4919,0.0004,15.81441]
[1780210178301,25.35,73973.17,78.8,0.49206,0.0004,15.81463]
[1780210183438,25.35,73973.18,78.8,0.49207,0.0004,15.81464]
[1780210187079,25.34,73973.21,78.8,0.49208,0.0004,15.81465]
[1780210191591,25.34,73972.66,78.8,0.49186,0.0004,15.81436]
[1780210193647,25.34,73972.62,78.8,0.49184,0.0004,15.81434]
[1780210199444,25.33,73971.86,78.8,0.49153,0.0004,15.81392]
[1780210202470,25.33,73972.28,78.8,0.4917,0.0004,15.81415]
[1780210202662,25.33,73972.28,78.8,0.4917,0.0004,15.81415]
[1780210203472,25.33,73965.34,78.8,0.48894,0.0004,15.81002]
[1780210205807,25.33,73966.95,78.8,0.48958,0.0004,15.81104]
[1780210211353,25.33,73966.04,78.8,0.48922,0.0004,15.81047]
[1780210216563,25.33,73966.08,78.8,0.48924,0.0004,15.81049]
[1780210221610,25.33,73966.36,78.8,0.48935,0.0004,15.81067]
[1780210226702,25.33,73966.28,78.8,0.48931,0.0004,15.81062]
[1780210233513,25.32,73966.32,78.8,0.48932,0.0004,15.8054]
[1780210234063,25.32,73966.32,78.8,0.48932,0.0004,15.8054]
[1780210235809,25.32,73966.35,78.8,0.48933,0.0004,15.80542]
[1780210236061,25.32,73962.57,78.8,0.48783,0.0004,15.80291]
[1780210238390,25.32,73961.3,78.8,0.48733,0.0004,15.80201]
[1780210238788,25.32,73960.7,78.8,0.48709,0.0004,15.80158]
[1780210244775,25.32,73960.51,78.8,0.48701,0.0004,15.80144]
[1780210246090,25.32,73960.51,78.8,0.48701,0.0004,15.80144]
[1780210247722,25.32,73960.41,78.8,0.48697,0.0004,15.80137]
[1780210247726,25.32,73960.41,78.8,0.48697,0.0004,15.80137]
[1780210253837,25.32,73960.52,78.8,0.48702,0.0004,15.80145]
[1780210259372,25.32,73960.6,78.8,0.48705,0.0004,15.80151]
[1780210270957,25.32,73960.12,78.8,0.48686,0.0004,15.80116]
[1780210275992,25.32,73959.8,78.8,0.48673,0.0004,15.80092]
[1780210282034,25.32,73959.82,78.8,0.48674,0.0004,15.80094]
[1780210282926,25.32,73959.82,78.8,0.48674,0.0004,15.80094]
[1780210288076,25.32,73959.44,78.8,0.48659,0.0004,15.80065]
[1780210290005,25.32,73959.48,78.8,0.4866,0.0004,15.80068]
[1780210290005,25.32,73959.48,78.8,0.4866,0.0004,15.80068]
[1780210290180,25.32,73959.48,78.8,0.4866,0.0004,15.80068]
[1780210291759,25.32,73955.75,78.8,0.48512,0.0004,15.79256]
[1780210295865,25.33,73955.32,78.8,0.48495,0.0004,15.79222]
[1780210305477,25.33,73954.59,78.8,0.48466,0.0004,15.79163]
[1780210311708,25.33,73958.35,78.8,0.48616,0.0004,15.7946]
[1780210323321,25.33,73956.6,78.8,0.48546,0.0004,15.79325]
[1780210325867,25.33,73955.35,78.8,0.48497,0.0004,15.79225]
[1780210329290,25.33,73954.71,78.8,0.48471,0.0004,15.79173]
[1780210334001,25.33,73955.32,78.8,0.48495,0.0004,15.79223]
[1780210339433,25.34,73955.68,78.8,0.4851,0.0004,15.79252]
[1780210344347,25.34,73955.68,78.8,0.4851,0.0004,15.79252]
[1780210348535,25.34,73955.68,78.8,0.4851,0.0004,15.79252]
[1780210355203,25.34,73955.68,78.8,0.48509,0.0004,15.78728]
[1780210355871,25.34,73955.68,78.8,0.48509,0.0004,15.78728]
[1780210361742,25.34,73955.68,78.8,0.48509,0.0004,15.78728]
[1780210371743,25.34,73955.5,78.8,0.48502,0.0004,15.78713]
[1780210377699,25.34,73954.99,78.8,0.48482,0.0004,15.78672]
[1780210380704,25.34,73954.99,78.8,0.48482,0.0004,15.78672]
[1780210380712,25.34,73954.99,78.8,0.48482,0.0004,15.78672]
[1780210380717,25.34,73954.99,78.8,0.48482,0.0004,15.78672]
[1780210380722,25.34,73954.99,78.8,0.48482,0.0004,15.78672]
[1780210380729,25.34,73954.99,78.8,0.48482,0.0004,15.78672]
[1780210380772,25.34,73954.84,78.8,0.48476,0.0004,15.7866]
[1780210380876,25.34,73954.84,78.8,0.48476,0.0004,15.7866]
[1780210382729,25.34,73953.1,78.8,0.48407,0.0004,15.78516]
[1780210382734,25.34,73953.06,78.8,0.48405,0.0004,15.78512]
[1780210385872,25.34,73952.58,78.8,0.48386,0.0004,15.78472]
[1780210392859,25.34,73952.58,78.8,0.48386,0.0004,15.78472]
[1780210393833,25.34,73952.58,78.8,0.48386,0.0004,15.78471]
[1780210399853,25.34,73952.28,78.8,0.48374,0.0004,15.78446]
[1780210406130,25.34,73952.21,78.8,0.48371,0.0004,15.7844]
[1780210411476,25.34,73952.17,78.8,0.4837,0.0004,15.78437]
[1780210416764,25.34,73953.69,78.8,0.4843,0.0004,15.7804]
[1780210419497,25.34,73953.72,78.8,0.48431,0.0004,15.78043]
[1780210420530,25.34,73953.68,78.8,0.48429,0.0004,15.78039]
[1780210426035,25.34,73953.94,78.8,0.48439,0.0004,15.78061]
[1780210426474,25.34,73953.94,78.8,0.48439,0.0004,15.78061]
[1780210429457,25.34,73953.83,78.8,0.48435,0.0004,15.78052]
[1780210435756,25.34,73954.02,78.8,0.48443,0.0004,15.78068]
[1780210438003,25.34,73954.12,78.8,0.48447,0.0004,15.78077]
[1780210442400,25.35,73952.42,78.8,0.4838,0.0004,15.77934]
[1780210443559,25.35,73952.45,78.8,0.48381,0.0004,15.77937]
[1780210447122,25.35,73952.88,78.8,0.48398,0.0004,15.77973]
[1780210452888,25.35,73952.8,78.8,0.48395,0.0004,15.77967]
[1780210458270,25.35,73953.41,78.8,0.4842,0.0004,15.78019]
[1780210461358,25.35,73953.17,78.8,0.4841,0.0004,15.77998]
[1780210464572,25.35,73953.28,78.8,0.48414,0.0004,15.78008]
[1780210470470,25.35,73953.68,78.8,0.4843,0.0004,15.78041]
[1780210470921,25.35,73954.03,78.8,0.48444,0.0004,15.7807]
[1780210471062,25.35,73954.03,78.8,0.48444,0.0004,15.7807]
[1780210476396,25.35,73955.4,78.8,0.48498,0.0004,15.77657]
[1780210481431,25.36,73955.92,78.8,0.48519,0.0004,15.77699]
[1780210484049,25.36,73955.92,78.8,0.48519,0.0004,15.77699]
[1780210485081,25.36,73955.92,78.8,0.48519,0.0004,15.77699]
[1780210487690,25.36,73955.87,78.8,0.48517,0.0004,15.77695]
[1780210489839,25.36,73956.22,78.8,0.48531,0.0004,15.77723]
[1780210492024,25.36,73956.28,78.8,0.48533,0.0004,15.77728]
[1780210492072,25.36,73956.28,78.8,0.48533,0.0004,15.77728]
[1780210500365,25.36,73956.27,78.8,0.48533,0.0004,15.77727]
[1780210500375,25.36,73956.27,78.8,0.48533,0.0004,15.77727]
[1780210502746,25.35,73952.54,78.8,0.48385,0.0004,15.77421]
[1780210507551,25.35,73952.91,78.8,0.48399,0.0004,15.77452]
[1780210513656,25.35,73954.67,78.8,0.48469,0.0004,15.77597]
[1780210521712,25.35,73953.91,78.8,0.48438,0.0004,15.77534]
[1780210527942,25.34,73954.23,78.8,0.48451,0.0004,15.77561]
[1780210536817,25.34,73954.35,78.8,0.48454,0.0004,15.77045]
[1780210541829,25.34,73954.12,78.8,0.48445,0.0004,15.77026]
[1780210546887,25.34,73953.44,78.8,0.48419,0.0004,15.7697]
[1780210551922,25.34,73953.55,78.8,0.48423,0.0004,15.76979]
[1780210556958,25.34,73953.65,78.8,0.48427,0.0004,15.76987]
[1780210561992,25.34,73955.92,78.8,0.48517,0.0004,15.77172]
[1780210567300,25.34,73955.78,78.8,0.48512,0.0004,15.77161]
[1780210575084,25.35,73955.3,78.8,0.48493,0.0004,15.77123]
[1780210578510,25.35,73954.78,78.8,0.48473,0.0004,15.77081]
[1780210584235,25.35,73954.94,78.8,0.48479,0.0004,15.77095]
[1780210591196,25.36,73954.06,78.8,0.48444,0.0004,15.76497]
[1780210596348,25.36,73954.11,78.8,0.48446,0.0004,15.76502]
[1780210604292,25.36,73954.32,78.8,0.48455,0.0004,15.7652]
[1780210609270,25.36,73954.25,78.8,0.48452,0.0004,15.76514]
[1780210614295,25.37,73954.92,78.8,0.48479,0.0004,15.76569]
[1780210618166,25.37,73954.92,78.8,0.48479,0.0004,15.76569]
[1780210621630,25.37,73955.06,78.8,0.48485,0.0004,15.76581]
[1780210631481,25.37,73954.92,78.8,0.48479,0.0004,15.7657]
[1780210636517,25.38,73956.01,78.8,0.48523,0.0004,15.76658]
[1780210643258,25.38,73955.91,78.8,0.48519,0.0004,15.7665]
[1780210646133,25.38,73956.01,78.8,0.48523,0.0004,15.76659]
[1780210646830,25.38,73956.01,78.8,0.48523,0.0004,15.76659]
[1780210649133,25.38,73956.14,78.8,0.48528,0.0004,15.76669]
[1780210650133,25.38,73956.14,78.8,0.48529,0.0004,15.76669]
[1780210653133,25.38,73956.14,78.8,0.48529,0.0004,15.76669]
[1780210664713,25.39,73955.67,78.8,0.4851,0.0004,15.76107]
[1780210672768,25.39,73956.49,78.8,0.48543,0.0004,15.76172]
[1780210674835,25.39,73956.49,78.8,0.48543,0.0004,15.76172]
[1780210680295,25.4,73956.45,78.8,0.48541,0.0004,15.7617]
[1780210682752,25.4,73956.9,78.8,0.48559,0.0004,15.76205]
[1780210684536,25.4,73956.9,78.8,0.48559,0.0004,15.76205]
[1780210691902,25.4,73956.9,78.8,0.48559,0.0004,15.76205]
[1780210692947,25.4,73956.9,78.8,0.48559,0.0004,15.76205]
[1780210698951,25.4,73957.27,78.8,0.48574,0.0004,15.76234]
[1780210703986,25.41,73956.44,78.8,0.48542,0.0004,15.7617]
[1780210708138,25.41,73956.44,78.8,0.48542,0.0004,15.7617]
[1780210714061,25.41,73958.55,78.8,0.48625,0.0004,15.75807]
[1780210719831,25.41,73958.38,78.8,0.48618,0.0004,15.75794]
[1780210723011,25.41,73956.27,78.8,0.48535,0.0004,15.75632]
[1780210726148,25.41,73956.58,78.8,0.48547,0.0004,15.75656]
[1780210731752,25.41,73956.58,78.8,0.48547,0.0004,15.75656]
[1780210732124,25.41,73956.58,78.8,0.48547,0.0004,15.75656]
[1780210741251,25.42,73956.3,78.8,0.48537,0.0004,15.75635]
[1780210743986,25.42,73956.3,78.8,0.48537,0.0004,15.75635]
[1780210748729,25.42,73956.32,78.8,0.48537,0.0004,15.75637]
[1780210760386,25.43,73956.43,78.8,0.48542,0.0004,15.75646]
[1780210765421,25.43,73956.47,78.8,0.48544,0.0004,15.75649]
[1780210778512,25.43,73956.51,78.8,0.48545,0.0004,15.75127]
[1780210783547,25.44,73957.27,78.8,0.48576,0.0004,15.75186]
[1780210786802,25.44,73956.86,78.8,0.48559,0.0004,15.75155]
[1780210787950,25.44,73957.16,78.8,0.48571,0.0004,15.75178]
[1780210788992,25.44,73956.38,78.8,0.4854,0.0004,15.75117]
[1780210789426,25.44,73957.02,78.8,0.48566,0.0004,15.75167]
[1780210794624,25.44,73955.75,78.8,0.48516,0.0004,15.75068]
[1780210797972,25.44,73955.68,78.8,0.48513,0.0004,15.75062]
[1780210798014,25.44,73955.68,78.8,0.48513,0.0004,15.75062]
[1780210798057,25.44,73955.68,78.8,0.48513,0.0004,15.75062]
[1780210798107,25.44,73955.68,78.8,0.48513,0.0004,15.75062]
[1780210798141,25.44,73955.68,78.8,0.48513,0.0004,15.75062]
[1780210800110,25.44,73952.75,78.8,0.48397,0.0004,15.74822]
[1780210800242,25.44,73952.31,78.8,0.48379,0.0004,15.74785]
[1780210800373,25.44,73952.31,78.8,0.48379,0.0004,15.74785]
[1780210801050,25.44,73952.31,78.8,0.48379,0.0004,15.74785]
[1780210801102,25.44,73952.31,78.8,0.48379,0.0004,15.74785]
[1780210801127,25.44,73952.31,78.8,0.48379,0.0004,15.74785]
[1780210801196,25.44,73952.31,78.8,0.48379,0.0004,15.74785]
[1780210801218,25.44,73952.31,78.8,0.48379,0.0004,15.74785]
[1780210802034,25.44,73945.82,78.8,0.48122,0.0004,15.74201]
[1780210802382,25.44,73945.82,78.8,0.48122,0.0004,15.74201]
[1780210802455,25.44,73945.82,78.8,0.48122,0.0004,15.74201]
[1780210802680,25.44,73941.36,78.8,0.47945,0.0004,15.73762]
[1780210803242,25.44,73941.36,78.8,0.47945,0.0004,15.73762]
[1780210803783,25.44,73941.36,78.8,0.47945,0.0004,15.73762]
[1780210804115,25.44,73941.36,78.8,0.47945,0.0004,15.73762]
[1780210805020,25.45,73941.19,78.8,0.47939,0.0004,15.73744]
[1780210805119,25.45,73936.09,78.8,0.47737,0.0004,15.73203]
[1780210806272,25.45,73932.89,78.8,0.4761,0.0004,15.72843]
[1780210806589,25.45,73932.89,78.8,0.4761,0.0004,15.72843]
[1780210806709,25.45,73932.75,78.8,0.47605,0.0004,15.72827]
[1780210808254,25.45,73932.75,78.8,0.47605,0.0004,15.72827]
[1780210808723,25.45,73932.65,78.8,0.47601,0.0004,15.72816]
[1780210811745,25.45,73940.54,78.8,0.47914,0.0004,15.73679]
[1780210812656,25.45,73940.54,78.8,0.47914,0.0004,15.73679]
[1780210812752,25.45,73940.64,78.8,0.47918,0.0004,15.73689]
[1780210814136,25.45,73940.64,78.8,0.47918,0.0004,15.73689]
[1780210814192,25.45,73940.13,78.8,0.47898,0.0004,15.73637]
[1780210815321,25.45,73940.16,78.8,0.47899,0.0004,15.7364]
[1780210817670,25.45,73940.16,78.8,0.47899,0.0004,15.7364]
[1780210823115,25.46,73940.19,78.8,0.479,0.0004,15.73644]
[1780210824700,25.46,73940.09,78.8,0.47897,0.0004,15.73634]
[1780210827059,25.46,73940.65,78.8,0.47919,0.0004,15.73692]
[1780210832892,25.46,73940.32,78.8,0.47905,0.0004,15.73133]
[1780210841817,25.47,73940.12,78.8,0.47898,0.0004,15.73112]
[1780210846698,25.47,73935.88,78.8,0.4773,0.0004,15.7266]
[1780210851962,25.48,73934.52,78.8,0.47677,0.0004,15.7251]
[1780210852108,25.48,73930.96,78.8,0.47536,0.0004,15.721]
[1780210854019,25.48,73928.99,78.8,0.47458,0.0004,15.71866]
[1780210854039,25.48,73928.97,78.8,0.47458,0.0004,15.71864]
[1780210859058,25.54,73928.79,78.8,0.47458,0.00039,15.71861]
[1780210862733,25.62,73928.94,78.8,0.47473,0.00039,15.71902]
[1780210863103,25.64,73928.29,78.8,0.4745,0.00039,15.71829]
[1780210868105,25.69,73928.15,78.8,0.47451,0.00039,15.71828]
[1780210873176,25.76,73926.94,78.8,0.47411,0.00039,15.71703]
[1780210878210,25.81,73925.78,78.8,0.47373,0.00039,15.71578]
[1780210883245,25.86,73921.42,78.8,0.47209,0.00039,15.71045]
[1780210883750,25.86,73921.42,78.8,0.47209,0.00039,15.71045]
[1780210888909,25.91,73920.66,78.8,0.47185,0.00039,15.70964]
[1780210893213,25.93,73920.54,78.8,0.47183,0.00039,15.7043]
[1780210899427,25.94,73920.93,78.8,0.47199,0.00039,15.70483]
[1780210904767,25.94,73920.97,78.8,0.47201,0.00039,15.7049]
[1780210911446,25.96,73920.97,78.8,0.47202,0.00039,15.70494]
[1780210917036,25.96,73921.11,78.8,0.47208,0.00039,15.70514]
[1780210923530,25.97,73921.33,78.8,0.47218,0.00039,15.70546]
[1780210928800,25.98,73920.29,78.8,0.47178,0.00039,15.70413]
[1780210929496,25.98,73920.26,78.8,0.47178,0.00039,15.7041]
[1780210935788,25.99,73917.43,78.8,0.47069,0.00039,15.7004]
[1780210942145,25.99,73919.74,78.8,0.4716,0.00039,15.70348]
[1780210947380,26.0,73920.25,78.8,0.4718,0.00039,15.70417]
[1780210955090,26.01,73917.59,78.8,0.47077,0.00039,15.69543]
[1780210960789,26.02,73914.47,78.8,0.46958,0.00039,15.69125]
[1780210963685,26.02,73914.47,78.8,0.46958,0.00039,15.69125]
[1780210968845,26.03,73913.89,78.8,0.46937,0.00039,15.6905]
[1780210975041,26.04,73914.15,78.8,0.46948,0.00039,15.69088]
[1780210981951,26.05,73914.13,78.8,0.46949,0.00039,15.69091]
[1780210987991,26.06,73912.94,78.8,0.46904,0.00039,15.68929]
[1780210990094,26.06,73912.92,78.8,0.46904,0.00039,15.68927]
[1780210990377,26.06,73912.51,78.8,0.46888,0.00039,15.6887]
[1780210995776,26.07,73913.32,78.8,0.4692,0.00039,15.68986]
[1780211003101,26.08,73913.04,78.8,0.4691,0.00039,15.68951]
[1780211005872,26.08,73912.38,78.8,0.46885,0.00039,15.68859]
[1780211011157,26.09,73913.08,78.8,0.46912,0.00039,15.68432]
[1780211013022,26.09,73913.54,78.8,0.4693,0.00039,15.68496]
[1780211018339,26.09,73913.11,78.8,0.46914,0.00039,15.68439]
[1780211024248,26.1,73912.78,78.8,0.46902,0.00039,15.68396]
[1780211030495,26.1,73912.6,78.8,0.46896,0.00039,15.68372]
[1780211036333,26.11,73912.58,78.8,0.46896,0.00039,15.68373]
[1780211036584,26.11,73912.58,78.8,0.46896,0.00039,15.68373]
[1780211041592,26.12,73910.55,78.8,0.46818,0.00039,15.68089]
[1780211042094,26.12,73910.55,78.8,0.46818,0.00039,15.68089]
[1780211042314,26.12,73910.55,78.8,0.46818,0.00039,15.68089]
[1780211042375,26.12,73898.36,78.8,0.46348,0.00039,15.6624]
[1780211044032,26.12,73895.06,78.8,0.46221,0.00039,15.65703]
[1780211044034,26.12,73895.06,78.8,0.46221,0.00039,15.65703]
[1780211044389,26.12,73895.28,78.8,0.4623,0.00039,15.6574]
[1780211045336,26.12,73895.28,78.8,0.4623,0.00039,15.6574]
[1780211046504,26.12,73895.47,78.8,0.46237,0.00039,15.6577]
[1780211046645,26.12,73895.47,78.8,0.46237,0.00039,15.6577]
[1780211046827,26.12,73895.47,78.8,0.46237,0.00039,15.6577]
[1780211046852,26.12,73895.47,78.8,0.46237,0.00039,15.6577]
[1780211047409,26.12,73890.61,78.8,0.46049,0.00039,15.64952]
[1780211048047,26.12,73890.61,78.8,0.46049,0.00039,15.64952]
[1780211051019,26.12,73889.74,78.8,0.46015,0.00039,15.648]
[1780211051084,26.12,73889.74,78.8,0.46015,0.00039,15.648]
[1780211052617,26.12,73890.18,78.8,0.46032,0.00039,15.64875]
[1780211057680,26.11,73890.12,78.8,0.46029,0.00039,15.64863]
[1780211058049,26.11,73890.12,78.8,0.46029,0.00039,15.64863]
[1780211058487,26.11,73889.95,78.8,0.46023,0.00039,15.64833]
[1780211059463,26.11,73889.95,78.8,0.46023,0.00039,15.64833]
[1780211060421,26.11,73888.81,78.8,0.45978,0.00039,15.64634]
[1780211065537,26.12,73891.09,78.8,0.46067,0.00039,15.65031]
[1780211070572,26.12,73890.87,78.8,0.4606,0.00039,15.64998]
[1780211075287,26.13,73890.5,78.8,0.46044,0.00039,15.64407]
[1780211075388,26.13,73890.65,78.8,0.4605,0.00039,15.64434]
[1780211077638,26.13,73891.0,78.8,0.46064,0.00039,15.64495]
[1780211078240,26.13,73891.0,78.8,0.46064,0.00039,15.64495]
[1780211084239,26.13,73890.32,78.8,0.46039,0.00039,15.64383]
[1780211089506,26.14,73889.86,78.8,0.46022,0.00039,15.64306]
[1780211094745,26.15,73890.2,78.8,0.46036,0.00039,15.64369]
[1780211099780,26.15,73887.45,78.8,0.45931,0.00039,15.63893]
[1780211100880,26.15,73887.45,78.8,0.45931,0.00039,15.63893]
[1780211100905,26.15,73887.45,78.8,0.45931,0.00039,15.63893]
[1780211101228,26.15,73887.45,78.8,0.45931,0.00039,15.63893]
[1780211101979,26.15,73895.98,78.8,0.4626,0.00039,15.65345]
[1780211104013,26.15,73894.03,78.8,0.46185,0.00039,15.65023]
[1780211104162,26.15,73893.47,78.8,0.46164,0.00039,15.64931]
[1780211104757,26.15,73893.47,78.8,0.46164,0.00039,15.64931]
[1780211105000,26.15,73893.47,78.8,0.46164,0.00039,15.64931]
[1780211105096,26.16,73893.38,78.8,0.46161,0.00039,15.64917]
[1780211105842,26.16,73893.38,78.8,0.46161,0.00039,15.64917]
[1780211105943,26.16,73890.15,78.8,0.46036,0.00039,15.64369]
[1780211106873,26.16,73890.15,78.8,0.46036,0.00039,15.64369]
[1780211106884,26.16,73890.15,78.8,0.46036,0.00039,15.64369]
[1780211106973,26.16,73889.59,78.8,0.46015,0.00039,15.64272]
[1780211107639,26.16,73889.59,78.8,0.46015,0.00039,15.64272]
[1780211108921,26.16,73889.42,78.8,0.46008,0.00039,15.64243]
[1780211110325,26.16,73889.37,78.8,0.46006,0.00039,15.64234]
[1780211116739,26.16,73889.07,78.8,0.45995,0.00039,15.64183]
[1780211118553,26.16,73889.3,78.8,0.46004,0.00039,15.64223]
[1780211125202,26.16,73890.49,78.8,0.4605,0.00039,15.6443]
[1780211127974,26.16,73890.4,78.8,0.46047,0.00039,15.64416]
[1780211128070,26.16,73890.26,78.8,0.46042,0.00039,15.64392]
[1780211128850,26.16,73890.26,78.8,0.46042,0.00039,15.64392]
[1780211128985,26.17,73890.33,78.8,0.46045,0.00039,15.64405]
[1780211135029,26.3,73890.79,78.8,0.46083,0.00038,15.64042]
[1780211138280,26.3,73890.31,78.8,0.46066,0.00038,15.63963]
[1780211138330,26.3,73889.07,78.8,0.46019,0.00038,15.63752]
[1780211140368,26.3,73889.25,78.8,0.46026,0.00038,15.63784]
[1780211146106,26.32,73889.25,78.8,0.46028,0.00038,15.63792]
[1780211146942,26.32,73889.25,78.8,0.46028,0.00038,15.63792]
[1780211150114,26.32,73889.25,78.8,0.46028,0.00038,15.63794]
[1780211150148,26.32,73889.25,78.8,0.46028,0.00038,15.63794]
[1780211152897,26.34,73891.55,78.8,0.4612,0.00038,15.64198]
[1780211157004,26.36,73891.96,78.8,0.46138,0.00038,15.64278]
[1780211157184,26.36,73891.79,78.8,0.46132,0.00038,15.64251]
[1780211162219,26.41,73891.21,78.8,0.46119,0.00038,15.64189]
[1780211165005,26.42,73892.35,78.8,0.46163,0.00038,15.64381]
[1780211165009,26.42,73892.35,78.8,0.46163,0.00038,15.64381]
[1780211165012,26.42,73892.35,78.8,0.46163,0.00038,15.64381]
[1780211165243,26.43,73894.76,78.8,0.46258,0.00038,15.64786]
[1780211167968,26.46,73896.21,78.8,0.46318,0.00038,15.65038]
[1780211170369,26.49,73896.41,78.8,0.4633,0.00038,15.65085]
[1780211170470,26.5,73896.41,78.8,0.46332,0.00038,15.65093]
[1780211171466,26.5,73896.41,78.8,0.46332,0.00038,15.65093]
[1780211171567,26.52,73896.51,78.8,0.46339,0.00038,15.65119]
[1780211174603,26.54,73896.49,78.8,0.46342,0.00038,15.6513]
[1780211175443,26.57,73897.9,78.8,0.46399,0.00038,15.65365]
[1780211177327,26.6,73902.18,78.8,0.46566,0.00038,15.66036]
[1780211182362,26.64,73902.09,78.8,0.46569,0.00038,15.66046]
[1780211187397,26.66,73901.99,78.8,0.46568,0.00038,15.66039]
[1780211192432,26.67,73903.46,78.8,0.46623,0.00038,15.65732]
[1780211197467,26.67,73903.13,78.8,0.46611,0.00038,15.65686]
[1780211203509,26.68,73902.24,78.8,0.46579,0.00038,15.65557]
[1780211206434,26.7,73902.1,78.8,0.46577,0.00038,15.65549]
[1780211206531,26.7,73902.1,78.8,0.46577,0.00038,15.65549]
[1780211209763,26.72,73903.69,78.8,0.4664,0.00038,15.65792]
[1780211210840,26.73,73903.43,78.8,0.46631,0.00038,15.65757]
[1780211212234,26.73,73903.39,78.8,0.4663,0.00038,15.65754]
[1780211217607,26.75,73900.9,78.8,0.46539,0.00038,15.65395]
[1780211218256,26.75,73900.9,78.8,0.46539,0.00038,15.65395]
[1780211220175,26.76,73900.6,78.8,0.46529,0.00038,15.65354]
[1780211220628,26.77,73900.53,78.8,0.46528,0.00038,15.65347]
[1780211223488,26.79,73897.18,78.8,0.46405,0.00038,15.64848]
[1780211223649,26.8,73897.07,78.8,0.46403,0.00038,15.64838]
[1780211228682,26.81,73898.82,78.8,0.46469,0.00038,15.65109]
[1780211234246,26.81,73898.63,78.8,0.46463,0.00038,15.65082]
[1780211239626,26.81,73901.11,78.8,0.46557,0.00038,15.65458]
[1780211245900,26.82,73901.25,78.8,0.46563,0.00038,15.65482]
[1780211245959,26.82,73901.14,78.8,0.46559,0.00038,15.65466]
[1780211251845,26.84,73903.06,78.8,0.46632,0.00038,15.65229]
[1780211256880,26.84,73903.13,78.8,0.46635,0.00038,15.65241]
[1780211261915,26.85,73903.23,78.8,0.4664,0.00038,15.65258]
[1780211268881,26.85,73901.03,78.8,0.46557,0.00038,15.64935]
[1780211274136,26.86,73901.28,78.8,0.46568,0.00038,15.64976]
[1780211277047,26.88,73901.35,78.8,0.46575,0.00038,15.65]
[1780211277115,26.89,73901.39,78.8,0.46577,0.00038,15.6501]
[1780211282899,26.9,73901.07,78.8,0.46566,0.00038,15.64964]
[1780211289107,26.9,73900.85,78.8,0.46558,0.00038,15.64932]
[1780211297163,26.9,73901.03,78.8,0.46565,0.00038,15.6496]
[1780211305219,26.9,73901.45,78.8,0.46581,0.00038,15.65023]
[1780211310338,26.9,73901.47,78.8,0.46582,0.00038,15.65027]
[1780211317303,26.91,73901.34,78.8,0.46576,0.00038,15.6448]
[1780211322338,26.91,73901.16,78.8,0.4657,0.00038,15.64455]
[1780211328380,26.91,73901.01,78.8,0.46564,0.00038,15.64434]
[1780211334421,26.91,73900.93,78.8,0.46562,0.00038,15.64423]
[1780211335486,26.91,73900.93,78.8,0.46562,0.00038,15.64423]
[1780211341763,26.92,73898.64,78.8,0.46476,0.00038,15.64081]
[1780211343553,26.92,73898.58,78.8,0.46474,0.00038,15.64072]
[1780211343652,26.92,73897.25,78.8,0.46424,0.00038,15.63869]
[1780211346858,26.92,73896.07,78.8,0.46381,0.00037,15.63688]
[1780211346959,26.92,73896.07,78.8,0.46381,0.00037,15.6369]
[1780211348984,26.92,73896.07,78.8,0.46381,0.00037,15.6369]
[1780211349527,26.92,73896.09,78.8,0.46382,0.00037,15.63693]
[1780211352752,26.93,73895.96,78.8,0.46377,0.00037,15.63674]
[1780211352853,26.93,73895.96,78.8,0.46377,0.00037,15.63675]
[1780211359597,26.93,73896.43,78.8,0.46396,0.00037,15.6375]
[1780211361215,26.93,73896.39,78.8,0.46394,0.00037,15.63744]
[1780211361611,26.93,73896.78,78.8,0.46409,0.00037,15.63805]
[1780211366715,26.94,73896.19,78.8,0.46389,0.00037,15.6372]
[1780211371614,26.99,73896.13,78.8,0.46393,0.00037,15.63735]
[1780211372484,27.0,73895.55,78.8,0.46371,0.00037,15.6312]
[1780211372498,27.0,73895.55,78.8,0.46371,0.00037,15.6312]
[1780211372522,27.0,73895.55,78.8,0.46371,0.00037,15.6312]
[1780211372670,27.0,73895.55,78.8,0.46371,0.00037,15.6312]
[1780211372700,27.0,73895.55,78.8,0.46371,0.00037,15.6312]
[1780211372723,27.0,73895.55,78.8,0.46371,0.00037,15.6312]
[1780211372784,27.0,73902.6,78.8,0.46636,0.00037,15.64184]
[1780211374446,27.01,73900.4,78.8,0.46555,0.00037,15.63864]
[1780211374702,27.01,73900.5,78.8,0.46559,0.00037,15.63879]
[1780211376686,27.01,73900.67,78.8,0.46565,0.00037,15.63904]
[1780211376809,27.01,73900.68,78.8,0.46566,0.00037,15.63906]
[1780211382396,27.01,73900.09,78.8,0.46544,0.00037,15.63819]
[1780211386335,27.02,73899.91,78.8,0.46538,0.00037,15.63795]
[1780211386436,27.02,73899.91,78.8,0.46538,0.00037,15.63795]
[1780211390380,27.02,73899.89,78.8,0.46537,0.00037,15.63792]
[1780211390481,27.02,73899.89,78.8,0.46537,0.00037,15.63793]
[1780211392688,27.02,73899.89,78.8,0.46537,0.00037,15.63793]
[1780211392789,27.02,73899.89,78.8,0.46537,0.00037,15.63793]
[1780211395249,27.02,73902.94,78.8,0.46652,0.00037,15.64242]
[1780211395380,27.02,73902.94,78.8,0.46652,0.00037,15.64242]
[1780211395430,27.02,73902.94,78.8,0.46652,0.00037,15.64242]
[1780211396117,27.02,73902.94,78.8,0.46652,0.00037,15.64242]
[1780211396202,27.02,73904.33,78.8,0.46704,0.00037,15.64442]
[1780211398115,27.02,73903.78,78.8,0.46683,0.00037,15.64364]
[1780211398216,27.02,73904.04,78.8,0.46693,0.00037,15.64401]
[1780211399025,27.02,73904.04,78.8,0.46693,0.00037,15.64401]
[1780211399126,27.02,73904.04,78.8,0.46693,0.00037,15.64401]
[1780211402768,27.02,73905.68,78.8,0.46754,0.00037,15.64635]
[1780211402965,27.02,73905.15,78.8,0.46735,0.00037,15.6456]
[1780211403834,27.03,73905.17,78.8,0.46736,0.00037,15.64564]
[1780211404071,27.03,73905.17,78.8,0.46736,0.00037,15.64564]
[1780211404168,27.03,73906.7,78.8,0.46793,0.00037,15.6478]
[1780211405575,27.03,73906.7,78.8,0.46793,0.00037,15.6478]
[1780211405676,27.03,73906.84,78.8,0.46799,0.00037,15.648]
[1780211408344,27.04,73906.28,78.8,0.4678,0.00037,15.64728]
[1780211408445,27.04,73906.53,78.8,0.46789,0.00037,15.64763]
[1780211412484,27.04,73907.28,78.8,0.46817,0.00037,15.64867]
[1780211412826,27.04,73907.28,78.8,0.46817,0.00037,15.64867]
[1780211421040,27.03,73908.25,78.8,0.46852,0.00037,15.64996]
[1780211426074,27.03,73908.06,78.8,0.46844,0.00037,15.64967]
[1780211431109,27.02,73907.98,78.8,0.46838,0.00037,15.64424]
[1780211436144,27.01,73909.77,78.8,0.46904,0.00037,15.64666]
[1780211441794,27.01,73909.37,78.8,0.46889,0.00037,15.64609]
[1780211444986,27.0,73909.37,78.8,0.46888,0.00037,15.64608]
[1780211445993,27.0,73909.08,78.8,0.46877,0.00037,15.64567]
[1780211451249,26.99,73910.33,78.8,0.46923,0.00037,15.64733]
[1780211452305,26.99,73910.33,78.8,0.46923,0.00037,15.64733]
[1780211462728,26.98,73913.19,78.8,0.47028,0.00037,15.65108]
[1780211462806,26.98,73913.19,78.8,0.47028,0.00037,15.65108]
[1780211462826,26.97,73913.33,78.8,0.47032,0.00037,15.65124]
[1780211468371,26.96,73913.61,78.8,0.47041,0.00038,15.65155]
[1780211470825,26.96,73913.43,78.8,0.47034,0.00038,15.65131]
[1780211471393,26.95,73908.82,78.8,0.46861,0.00038,15.64512]
[1780211472929,26.96,73907.02,78.8,0.46794,0.00038,15.64263]
[1780211473407,26.96,73906.88,78.8,0.46789,0.00037,15.64244]
[1780211478741,26.96,73905.9,78.8,0.46752,0.00037,15.64106]
[1780211484484,26.96,73906.39,78.8,0.46771,0.00037,15.64177]
[1780211490865,26.96,73906.39,78.8,0.46771,0.00037,15.64177]
[1780211499801,26.97,73906.42,78.8,0.46771,0.00037,15.63654]
[1780211505631,26.97,73905.57,78.8,0.4674,0.00037,15.63536]
[1780211510665,26.97,73903.78,78.8,0.46673,0.00037,15.63281]
[1780211515701,26.98,73903.82,78.8,0.46675,0.00037,15.63288]
[1780211520739,26.98,73904.26,78.8,0.46692,0.00037,15.63353]
[1780211527788,26.98,73904.07,78.8,0.46685,0.00037,15.63327]
[1780211540881,26.99,73904.25,78.8,0.46693,0.00037,15.63356]
[1780211545916,26.99,73903.68,78.8,0.46672,0.00037,15.63275]
[1780211550263,26.99,73903.37,78.8,0.46661,0.00037,15.63232]
[1780211551403,26.99,73901.04,78.8,0.46574,0.00037,15.62891]
[1780211551414,26.99,73901.04,78.8,0.46574,0.00037,15.62891]
[1780211551416,26.99,73901.04,78.8,0.46574,0.00037,15.62891]
[1780211551435,26.99,73901.04,78.8,0.46574,0.00037,15.62891]
[1780211551553,26.99,73901.04,78.8,0.46574,0.00037,15.62891]
[1780211551958,26.99,73890.67,78.8,0.46184,0.00037,15.60755]
[1780211552965,27.0,73882.9,78.8,0.45894,0.00037,15.59455]
[1780211554237,27.0,73883.41,78.8,0.45913,0.00037,15.59545]
[1780211554283,27.0,73883.41,78.8,0.45913,0.00037,15.59545]
[1780211557032,27.0,73881.69,78.8,0.45849,0.00037,15.59246]
[1780211557198,27.0,73881.69,78.8,0.45849,0.00037,15.59246]
[1780211557218,27.0,73881.69,78.8,0.45849,0.00037,15.59246]
[1780211557535,27.0,73881.69,78.8,0.45849,0.00037,15.59246]
[1780211558000,27.0,73874.05,78.8,0.45563,0.00037,15.57874]
[1780211560496,26.99,73873.24,78.8,0.45532,0.00037,15.57722]
[1780211560542,26.99,73873.24,78.8,0.45532,0.00037,15.57722]
[1780211560658,26.99,73873.24,78.8,0.45532,0.00037,15.57722]
[1780211561544,26.99,73867.71,78.8,0.45325,0.00037,15.56672]
[1780211567066,26.99,73864.28,78.8,0.45196,0.00037,15.55996]
[1780211572098,26.98,73863.77,78.8,0.45176,0.00037,15.55891]
[1780211572139,26.98,73863.77,78.8,0.45176,0.00037,15.55891]
[1780211572173,26.98,73863.77,78.8,0.45176,0.00037,15.55891]
[1780211572309,26.98,73863.77,78.8,0.45176,0.00037,15.55891]
[1780211572407,26.98,73862.9,78.8,0.45144,0.00037,15.55716]
[1780211573248,26.98,73862.9,78.8,0.45144,0.00037,15.55716]
[1780211573252,26.98,73858.8,78.8,0.4499,0.00037,15.54883]
[1780211578616,26.98,73858.9,78.8,0.44993,0.00037,15.54899]
[1780211584334,26.97,73859.08,78.8,0.44998,0.00037,15.5493]
[1780211587915,26.97,73861.77,78.8,0.45098,0.00037,15.55474]
[1780211587978,26.97,73861.77,78.8,0.45098,0.00037,15.55474]
[1780211588013,26.97,73861.83,78.8,0.451,0.00037,15.55485]
[1780211588487,26.97,73866.23,78.8,0.45265,0.00037,15.5636]
[1780211590083,26.97,73868.77,78.8,0.4536,0.00037,15.56853]
[1780211590108,26.97,73868.77,78.8,0.4536,0.00037,15.56853]
[1780211590282,26.97,73868.77,78.8,0.4536,0.00037,15.56853]
[1780211592484,26.96,73875.2,78.8,0.456,0.00037,15.5806]
[1780211592760,26.96,73875.2,78.8,0.456,0.00037,15.5806]
[1780211592908,26.96,73875.22,78.8,0.456,0.00037,15.58063]
[1780211598289,26.96,73876.03,78.8,0.4563,0.00037,15.58208]
[1780211599692,26.96,73876.03,78.8,0.4563,0.00037,15.58208]
[1780211600855,26.96,73883.65,78.8,0.45916,0.00037,15.5956]
[1780211603326,26.96,73887.29,78.8,0.46052,0.00037,15.60179]
[1780211604415,26.96,73887.29,78.8,0.46052,0.00037,15.60179]
[1780211609712,26.97,73888.33,78.8,0.46092,0.00037,15.60354]
[1780211613130,26.97,73886.08,78.8,0.46006,0.00037,15.59449]
[1780211618430,26.97,73885.92,78.8,0.46001,0.00037,15.59424]
[1780211623466,26.97,73887.71,78.8,0.46069,0.00037,15.59726]
[1780211628466,26.98,73886.37,78.8,0.46019,0.00037,15.59503]
[1780211628554,26.98,73886.37,78.8,0.46019,0.00037,15.59503]
[1780211628586,26.98,73886.37,78.8,0.46019,0.00037,15.59503]
[1780211628649,26.98,73886.37,78.8,0.46019,0.00037,15.59503]
[1780211628847,26.98,73884.98,78.8,0.45967,0.00037,15.59269]
[1780211629508,26.98,73881.27,78.8,0.45828,0.00037,15.58627]
[1780211630846,26.98,73881.27,78.8,0.45828,0.00037,15.58627]
[1780211632028,26.97,73880.87,78.8,0.45812,0.00037,15.58555]
[1780211637471,26.97,73879.28,78.8,0.45751,0.00037,15.58268]
[1780211637476,26.97,73879.28,78.8,0.45751,0.00037,15.58268]
[1780211637517,26.97,73879.28,78.8,0.45751,0.00037,15.58268]
[1780211638960,26.96,73878.93,78.8,0.45738,0.00037,15.58204]
[1780211639030,26.96,73874.98,78.8,0.4559,0.00037,15.57487]
[1780211640112,26.96,73874.98,78.8,0.4559,0.00037,15.57487]
[1780211641031,26.96,73869.95,78.8,0.45401,0.00037,15.56542]
[1780211641495,26.96,73869.95,78.8,0.45401,0.00037,15.56542]
[1780211641578,26.96,73869.95,78.8,0.45401,0.00037,15.56542]
[1780211641598,26.96,73867.65,78.8,0.45315,0.00037,15.56099]
[1780211642518,26.96,73867.65,78.8,0.45315,0.00037,15.56099]
[1780211642605,26.96,73866.56,78.8,0.45274,0.00037,15.55885]
[1780211643232,26.96,73866.56,78.8,0.45274,0.00037,15.55885]
[1780211643611,26.96,73864.6,78.8,0.452,0.00037,15.55499]
[1780211648647,26.95,73864.55,78.8,0.45197,0.00037,15.55485]
[1780211651672,26.95,73864.51,78.8,0.45196,0.00037,15.55475]
[1780211651692,26.95,73864.51,78.8,0.45196,0.00037,15.55475]
[1780211651757,26.95,73864.62,78.8,0.452,0.00037,15.55496]
[1780211652675,26.95,73868.22,78.8,0.45334,0.00037,15.56201]
[1780211657710,26.95,73868.58,78.8,0.45347,0.00037,15.56267]
[1780211658326,26.95,73868.58,78.8,0.45347,0.00037,15.56267]
[1780211658717,26.95,73867.98,78.8,0.45324,0.00037,15.5615]
[1780211661105,26.95,73867.14,78.8,0.45293,0.00037,15.55988]
[1780211661738,26.95,73866.67,78.8,0.45276,0.00037,15.55897]
[1780211667780,26.94,73867.49,78.8,0.45306,0.00037,15.56054]
[1780211670442,26.94,73867.35,78.8,0.453,0.00037,15.56026]
[1780211670801,26.94,73866.95,78.8,0.45285,0.00037,15.55947]
[1780211671550,26.94,73866.95,78.8,0.45285,0.00037,15.55947]
[1780211671808,26.94,73866.29,78.8,0.45258,0.00037,15.55285]
[1780211676843,26.93,73863.75,78.8,0.45162,0.00037,15.54776]
[1780211682885,26.93,73863.34,78.8,0.45145,0.00037,15.54687]
[1780211683561,26.93,73863.34,78.8,0.45145,0.00037,15.54687]
[1780211688927,26.92,73863.48,78.8,0.45149,0.00037,15.54708]
[1780211694969,26.91,73863.38,78.8,0.45144,0.00037,15.5468]
[1780211696690,26.91,73863.42,78.8,0.45145,0.00037,15.54687]
[1780211696983,26.91,73864.04,78.8,0.45168,0.00037,15.5481]
[1780211702029,26.91,73864.16,78.8,0.45173,0.00037,15.54837]
[1780211705535,26.91,73864.05,78.8,0.45169,0.00037,15.54817]
[1780211711092,26.92,73862.73,78.8,0.45121,0.00037,15.54556]
[1780211711602,26.92,73862.73,78.8,0.45121,0.00037,15.54556]
[1780211712099,26.92,73862.5,78.8,0.45112,0.00037,15.5451]
[1780211713607,26.92,73862.53,78.8,0.45113,0.00037,15.54515]
[1780211714782,26.92,73860.54,78.8,0.45038,0.00037,15.5411]
[1780211715634,26.92,73860.02,78.8,0.45019,0.00037,15.54002]
[1780211715819,26.92,73860.02,78.8,0.45019,0.00037,15.54002]
[1780211715848,26.92,73860.02,78.8,0.45019,0.00037,15.54002]
[1780211716127,26.91,73862.78,78.8,0.45122,0.00037,15.54562]
[1780211717707,26.91,73863.51,78.8,0.45149,0.00037,15.54709]
[1780211718140,26.92,73863.59,78.8,0.45152,0.00037,15.54726]
[1780211719148,26.91,73867.71,78.8,0.45307,0.00037,15.55539]
[1780211725190,26.91,73868.68,78.8,0.45342,0.00037,15.55724]
[1780211730225,26.91,73867.44,78.8,0.45295,0.00037,15.5548]
[1780211735260,26.9,73867.18,78.8,0.45283,0.00038,15.54894]
[1780211737137,26.9,73867.18,78.8,0.45283,0.00038,15.54894]
[1780211737365,26.9,73867.18,78.8,0.45283,0.00038,15.54893]
[1780211738067,26.9,73867.18,78.8,0.45283,0.00038,15.54893]
[1780211741092,26.9,73866.2,78.8,0.45246,0.00038,15.54699]
[1780211741098,26.9,73866.25,78.8,0.45247,0.00038,15.54709]
[1780211743910,26.9,73865.35,78.8,0.45214,0.00038,15.54533]
[1780211744086,26.9,73865.35,78.8,0.45214,0.00038,15.54533]
[1780211744187,26.9,73865.26,78.8,0.45211,0.00038,15.54516]
[1780211745680,26.9,73863.77,78.8,0.45155,0.00038,15.54218]
[1780211745779,26.9,73862.67,78.8,0.45114,0.00037,15.53997]
[1780211747880,26.9,73862.41,78.8,0.45104,0.00037,15.53943]
[1780211747915,26.9,73862.41,78.8,0.45104,0.00037,15.53943]
[1780211752272,26.9,73861.59,78.8,0.45072,0.00038,15.53771]
[1780211758591,26.89,73857.0,78.8,0.44898,0.00037,15.52817]
[1780211765011,26.88,73856.81,78.8,0.4489,0.00038,15.52772]
[1780211771514,26.88,73857.26,78.8,0.44905,0.00038,15.52858]
[1780211772725,26.88,73857.26,78.8,0.44905,0.00038,15.52858]
[1780211772737,26.88,73858.62,78.8,0.44956,0.00038,15.53141]
[1780211778562,26.87,73855.82,78.8,0.44851,0.00038,15.52551]
[1780211783598,26.87,73856.5,78.8,0.44876,0.00038,15.52693]
[1780211788633,26.87,73856.01,78.8,0.44857,0.00038,15.52588]
[1780211793775,26.87,73855.77,78.8,0.44846,0.00038,15.52002]
[1780211799749,26.87,73855.65,78.8,0.44841,0.00038,15.51975]
[1780211805964,26.87,73853.89,78.8,0.44774,0.00038,15.51598]
[1780211811795,26.86,73854.76,78.8,0.44807,0.00038,15.51782]
[1780211817837,26.86,73854.85,78.8,0.4481,0.00038,15.51799]
[1780211822875,26.86,73854.89,78.8,0.44811,0.00038,15.51806]
[1780211829115,26.86,73854.35,78.8,0.4479,0.00038,15.51689]
[1780211834957,26.86,73854.51,78.8,0.44796,0.00038,15.5172]
[1780211839992,26.85,73854.2,78.8,0.44784,0.00038,15.51653]
[1780211845027,26.85,73853.84,78.8,0.4477,0.00038,15.51574]
[1780211847334,26.85,73853.43,78.8,0.44754,0.00038,15.51485]
[1780211853083,26.85,73855.16,78.8,0.44817,0.00038,15.51321]
[1780211857236,26.85,73848.81,78.8,0.44579,0.00038,15.4994]
[1780211862309,26.85,73847.71,78.8,0.44537,0.00038,15.49696]
[1780211865167,26.85,73853.26,78.8,0.44746,0.00038,15.50914]
[1780211870202,26.85,73855.44,78.8,0.44827,0.00038,15.51379]
[1780211875237,26.85,73856.1,78.8,0.44852,0.00038,15.51517]
[1780211881280,26.85,73855.04,78.8,0.44812,0.00038,15.5129]
[1780211886784,26.84,73855.4,78.8,0.44825,0.00038,15.51365]
[1780211892357,26.84,73855.5,78.8,0.44828,0.00038,15.51384]
[1780211896342,26.84,73855.5,78.8,0.44828,0.00038,15.51384]
[1780211898399,26.84,73849.25,78.8,0.44593,0.00038,15.50027]
[1780211903434,26.84,73848.81,78.8,0.44577,0.00038,15.4993]
[1780211906471,26.84,73848.85,78.8,0.44578,0.00038,15.49939]
[1780211912498,26.84,73848.86,78.8,0.44577,0.00038,15.49408]
[1780211918541,26.84,73848.48,78.8,0.44563,0.00038,15.49325]
[1780211921701,26.84,73848.43,78.8,0.44561,0.00038,15.49314]
[1780211921802,26.84,73848.25,78.8,0.44554,0.00038,15.49274]
[1780211927605,26.84,73848.47,78.8,0.44562,0.00038,15.49321]
[1780211930447,26.84,73848.64,78.8,0.44568,0.00038,15.49358]
[1780211930626,26.84,73849.12,78.8,0.44586,0.00038,15.49464]
[1780211935661,26.84,73850.15,78.8,0.44625,0.00038,15.49691]
[1780211941703,26.84,73849.64,78.8,0.44606,0.00038,15.49578]
[1780211946777,26.84,73849.48,78.8,0.44599,0.00038,15.49543]
[1780211952780,26.84,73848.85,78.8,0.44576,0.00038,15.49403]
[1780211955343,26.84,73848.9,78.8,0.44578,0.00038,15.49414]
[1780211955801,26.84,73848.99,78.8,0.44581,0.00038,15.49433]
[1780211960836,26.84,73848.97,78.8,0.4458,0.00038,15.49426]
[1780211965871,26.83,73851.85,78.8,0.44687,0.00038,15.50056]
[1780211971385,26.83,73851.85,78.8,0.44687,0.00038,15.50056]
[1780211977351,26.83,73849.64,78.8,0.44601,0.00038,15.49032]
[1780211984404,26.83,73846.7,78.8,0.4449,0.00038,15.48374]
[1780211990976,26.83,73847.06,78.8,0.44504,0.00038,15.48454]
[1780211999106,26.82,73847.34,78.8,0.44514,0.00038,15.48514]
[1780212005148,26.82,73847.01,78.8,0.44501,0.00038,15.48439]
[1780212011189,26.82,73846.9,78.8,0.44497,0.00038,15.48413]
[1780212015729,26.82,73845.39,78.8,0.4444,0.00038,15.48071]
[1780212021471,26.82,73845.08,78.8,0.44428,0.00038,15.48001]
[1780212031051,26.82,73845.07,78.8,0.44428,0.00038,15.47998]
[1780212036365,26.82,73845.83,78.8,0.44454,0.00038,15.47637]
[1780212041401,26.82,73845.96,78.8,0.44459,0.00038,15.47667]
[1780212046436,26.82,73844.15,78.8,0.44391,0.00038,15.47256]
[1780212051471,26.83,73843.56,78.8,0.44369,0.00038,15.47122]
[1780212057513,26.83,73843.21,78.8,0.44357,0.00038,15.47044]
[1780212062558,26.83,73843.11,78.8,0.44353,0.00038,15.47023]
[1780212067586,26.83,73843.34,78.8,0.44362,0.00038,15.47078]
[1780212072621,26.83,73843.51,78.8,0.44369,0.00038,15.4712]
[1780212077547,26.83,73843.56,78.8,0.44371,0.00038,15.47132]
[1780212083698,26.84,73842.97,78.8,0.4435,0.00038,15.47002]
[1780212089107,26.84,73842.62,78.8,0.44337,0.00038,15.46924]
[1780212090396,26.84,73842.68,78.8,0.4434,0.00038,15.46938]
[1780212090439,26.84,73842.68,78.8,0.4434,0.00038,15.46939]
[1780212090605,26.84,73842.68,78.8,0.4434,0.00038,15.46939]
[1780212095824,26.84,73842.57,78.8,0.44332,0.00038,15.46373]
[1780212095926,26.83,73842.48,78.8,0.44329,0.00038,15.46351]
[1780212102833,26.83,73840.16,78.8,0.44241,0.00038,15.45809]
[1780212108466,26.83,73839.18,78.8,0.44204,0.00038,15.45577]
[1780212114927,26.83,73839.13,78.8,0.44202,0.00038,15.45563]
[1780212119962,26.83,73839.62,78.8,0.4422,0.00038,15.45677]
[1780212120921,26.83,73839.62,78.8,0.4422,0.00038,15.45677]
[1780212121063,26.83,73839.62,78.8,0.4422,0.00038,15.45677]
[1780212121577,26.83,73839.31,78.8,0.44208,0.00038,15.45603]
[1780212122223,26.83,73831.89,78.8,0.43929,0.00038,15.43819]
[1780212128019,26.83,73828.69,78.8,0.43809,0.00038,15.43024]
[1780212133053,26.82,73829.38,78.8,0.43834,0.00038,15.43194]
[1780212138275,26.82,73828.5,78.8,0.43801,0.00038,15.42973]
[1780212143482,26.82,73826.83,78.8,0.43738,0.00038,15.42553]
[1780212149662,26.82,73825.48,78.8,0.43688,0.00038,15.4221]
[1780212155665,26.82,73825.48,78.8,0.43685,0.00038,15.41674]
[1780212156989,26.82,73825.36,78.8,0.43681,0.00038,15.41643]
[1780212157222,26.82,73825.41,78.8,0.43683,0.00038,15.41656]
[1780212158572,26.82,73825.41,78.8,0.43683,0.00038,15.41656]
[1780212162771,26.82,73823.33,78.8,0.43604,0.00038,15.41117]
[1780212166022,26.82,73822.73,78.8,0.4358,0.00038,15.40958]
[1780212166285,26.81,73822.79,78.8,0.43582,0.00038,15.40972]
[1780212172078,26.81,73822.49,78.8,0.43571,0.00038,15.40893]
[1780212177362,26.81,73822.56,78.8,0.43573,0.00038,15.40907]
[1780212182447,26.81,73822.03,78.8,0.43553,0.00038,15.40768]
[1780212189009,26.81,73821.49,78.8,0.43532,0.00038,15.40625]
[1780212195488,26.81,73821.26,78.8,0.43523,0.00038,15.40561]
[1780212196731,26.81,73821.26,78.8,0.43523,0.00038,15.40561]
[1780212197380,26.81,73821.26,78.8,0.43523,0.00038,15.40561]
[1780212198047,26.8,73819.13,78.8,0.43443,0.00038,15.40002]
[1780212203090,26.8,73818.04,78.8,0.43401,0.00038,15.39712]
[1780212205007,26.8,73818.1,78.8,0.43404,0.00038,15.39728]
[1780212207559,26.8,73817.93,78.8,0.43397,0.00038,15.39682]
[1780212207861,26.8,73817.98,78.8,0.43399,0.00038,15.39695]
[1780212210182,26.8,73817.97,78.8,0.43398,0.00038,15.39692]
[1780212210537,26.8,73817.97,78.8,0.43398,0.00038,15.39692]
[1780212210593,26.8,73817.73,78.8,0.43389,0.00038,15.39628]
[1780212214158,26.8,73817.59,78.8,0.43382,0.00038,15.39053]
[1780212214711,26.8,73816.42,78.8,0.43338,0.00038,15.38741]
[1780212215330,26.8,73816.42,78.8,0.43338,0.00038,15.38741]
[1780212215628,26.8,73807.52,78.8,0.43004,0.00037,15.36309]
[1780212216073,26.8,73807.52,78.8,0.43004,0.00037,15.36309]
[1780212221671,26.8,73806.2,78.8,0.42954,0.00037,15.3594]
[1780212226706,26.8,73805.25,78.8,0.42919,0.00037,15.35673]
[1780212228164,26.8,73805.54,78.8,0.4293,0.00037,15.35755]
[1780212228720,26.8,73809.23,78.8,0.43068,0.00037,15.36785]
[1780212234518,26.8,73809.44,78.8,0.43076,0.00037,15.36843]
[1780212239797,26.8,73809.26,78.8,0.43069,0.00037,15.36792]
[1780212244669,26.8,73803.4,78.8,0.42849,0.00037,15.35147]
[1780212249870,26.8,73800.64,78.8,0.42747,0.00037,15.3436]
[1780212252216,26.8,73800.81,78.8,0.42753,0.00037,15.3441]
[1780212252571,26.8,73800.35,78.8,0.42736,0.00037,15.34279]
[1780212257886,26.81,73796.91,78.8,0.42608,0.00037,15.33284]
[1780212259656,26.81,73796.98,78.8,0.42611,0.00037,15.33306]
[1780212260464,26.81,73797.27,78.8,0.42622,0.00037,15.33394]
[1780212263599,26.81,73797.48,78.8,0.42631,0.00037,15.33459]
[1780212269368,26.81,73800.21,78.8,0.42734,0.00037,15.34261]
[1780212274739,26.82,73800.31,78.8,0.42736,0.00037,15.33756]
[1780212276839,26.82,73799.69,78.8,0.42713,0.00037,15.3358]
[1780212279344,26.82,73795.64,78.8,0.42562,0.00037,15.32399]
[1780212279564,26.82,73795.64,78.8,0.42562,0.00037,15.32401]
[1780212285261,26.82,73794.29,78.8,0.42512,0.00037,15.32005]
[1780212291254,26.82,73794.41,78.8,0.42517,0.00037,15.32045]
[1780212298213,26.83,73792.51,78.8,0.42447,0.00037,15.31487]
[1780212298852,26.83,73792.51,78.8,0.42447,0.00037,15.31487]
[1780212299220,26.83,73793.33,78.8,0.42478,0.00037,15.31733]
[1780212304255,26.83,73793.45,78.8,0.42484,0.00037,15.31777]
[1780212309562,26.84,73793.8,78.8,0.42498,0.00037,15.31888]
[1780212310142,26.84,73793.95,78.8,0.42504,0.00037,15.31935]
[1780212310193,26.84,73793.95,78.8,0.42504,0.00037,15.31935]
[1780212311531,26.84,73800.5,78.8,0.42749,0.00037,15.33852]
[1780212312720,26.84,73804.61,78.8,0.42903,0.00037,15.35025]
[1780212319360,26.84,73805.41,78.8,0.42932,0.00037,15.3525]
[1780212324396,26.84,73802.28,78.8,0.42816,0.00037,15.34365]
[1780212329431,26.84,73799.38,78.8,0.42707,0.00037,15.33533]
[1780212331548,26.84,73799.36,78.8,0.42707,0.00037,15.33528]
[1780212331649,26.84,73799.11,78.8,0.42695,0.00037,15.32918]
[1780212337487,26.84,73797.13,78.8,0.42621,0.00037,15.32342]
[1780212340508,26.84,73792.9,78.8,0.42463,0.00037,15.31094]
[1780212345543,26.84,73791.52,78.8,0.42412,0.00037,15.30687]
[1780212346896,26.84,73791.52,78.8,0.42412,0.00037,15.30687]
[1780212347557,26.84,73791.41,78.8,0.42409,0.00037,15.30656]
[1780212352860,26.85,73791.41,78.8,0.42409,0.00037,15.30657]
[1780212358454,26.85,73791.15,78.8,0.42399,0.00037,15.30581]
[1780212358633,26.85,73792.15,78.8,0.42437,0.00037,15.30881]
[1780212360493,26.85,73792.23,78.8,0.42439,0.00037,15.30904]
[1780212360648,26.85,73792.66,78.8,0.42455,0.00037,15.31032]
[1780212360889,26.85,73792.66,78.8,0.42455,0.00037,15.31032]
[1780212361959,26.85,73794.63,78.8,0.42529,0.00037,15.31617]
[1780212362662,26.85,73794.59,78.8,0.42528,0.00037,15.31605]
[1780212367696,26.85,73796.51,78.8,0.426,0.00037,15.32175]
[1780212370161,26.85,73796.39,78.8,0.42596,0.00037,15.32142]
[1780212370334,26.85,73796.39,78.8,0.42596,0.00037,15.32142]
[1780212376752,26.85,73799.74,78.8,0.42721,0.00037,15.33119]
[1780212379781,26.85,73804.58,78.8,0.42902,0.00037,15.34502]
[1780212385825,26.85,73806.2,78.8,0.42962,0.00037,15.34955]
[1780212390859,26.85,73806.62,78.8,0.42978,0.00037,15.3507]
[1780212396902,26.85,73808.3,78.8,0.43038,0.00037,15.34996]
[1780212403951,26.84,73808.61,78.8,0.43049,0.00037,15.35078]
[1780212408986,26.84,73807.8,78.8,0.43018,0.00037,15.3485]
[1780212414023,26.84,73808.46,78.8,0.43042,0.00037,15.3503]
[1780212420480,26.84,73808.26,78.8,0.43034,0.00037,15.34973]
[1780212424452,26.84,73808.05,78.8,0.43026,0.00037,15.34913]
[1780212431143,26.84,73808.28,78.8,0.43034,0.00037,15.34971]
[1780212432797,26.84,73808.28,78.8,0.43034,0.00037,15.34971]
[1780212436951,26.83,73809.11,78.8,0.43065,0.00037,15.35198]
[1780212437185,26.83,73814.61,78.8,0.43271,0.00038,15.36699]
[1780212442220,26.84,73815.13,78.8,0.43293,0.00037,15.36854]
[1780212443448,26.84,73815.13,78.8,0.43293,0.00037,15.36854]
[1780212443766,26.84,73815.13,78.8,0.43293,0.00037,15.36854]
[1780212443831,26.84,73815.1,78.8,0.43292,0.00037,15.36849]
[1780212447194,26.84,73816.11,78.8,0.4333,0.00037,15.3712]
[1780212447235,26.84,73816.11,78.8,0.4333,0.00037,15.3712]
[1780212450438,26.84,73816.44,78.8,0.43343,0.00037,15.37209]
[1780212451358,26.85,73816.69,78.8,0.43352,0.00038,15.37276]
[1780212459373,26.85,73818.68,78.8,0.43424,0.00038,15.37266]
[1780212466946,26.85,73818.39,78.8,0.43414,0.00038,15.3719]
[1780212472994,26.85,73817.87,78.8,0.43394,0.00038,15.37053]
[1780212479039,26.85,73817.87,78.8,0.43394,0.00038,15.37054]
[1780212493787,26.85,73820.05,78.8,0.43476,0.00038,15.37629]
[1780212493864,26.85,73820.05,78.8,0.43476,0.00038,15.37629]
[1780212493935,26.85,73820.05,78.8,0.43476,0.00038,15.37629]
[1780212494931,26.85,73813.82,78.8,0.43242,0.00037,15.35972]
[1780212500104,26.85,73813.15,78.8,0.43217,0.00037,15.3579]
[1780212505676,26.85,73811.01,78.8,0.43137,0.00037,15.35207]
[1780212511705,26.85,73811.1,78.8,0.43138,0.00037,15.34694]
[1780212517839,26.85,73810.56,78.8,0.43118,0.00037,15.34546]
[1780212520507,26.85,73810.33,78.8,0.43109,0.00037,15.34483]
[1780212523010,26.85,73810.28,78.8,0.43107,0.00037,15.34469]
[1780212531915,26.85,73810.09,78.8,0.431,0.00037,15.34417]
[1780212536756,26.85,73810.04,78.8,0.43098,0.00037,15.34404]
[1780212541915,26.85,73811.42,78.8,0.4315,0.00037,15.34782]
[1780212546950,26.85,73810.33,78.8,0.43109,0.00037,15.34482]
[1780212547742,26.85,73810.33,78.8,0.43109,0.00037,15.34482]
[1780212552994,26.85,73809.99,78.8,0.43096,0.00037,15.34387]
[1780212554964,26.85,73809.99,78.8,0.43096,0.00037,15.34387]
[1780212556199,26.85,73809.99,78.8,0.43096,0.00037,15.34387]
[1780212563869,26.84,73810.03,78.8,0.43097,0.00037,15.34397]
[1780212570114,26.84,73809.72,78.8,0.43085,0.00037,15.34309]
[1780212575658,26.84,73809.34,78.8,0.43069,0.00037,15.33664]
[1780212580146,26.84,73805.92,78.8,0.4294,0.00037,15.32711]
[1780212580532,26.84,73801.91,78.8,0.4279,0.00037,15.31573]
[1780212581926,26.84,73797.15,78.8,0.42612,0.00037,15.30195]
[1780212583429,26.84,73794.64,78.8,0.42518,0.00037,15.29458]
[1780212583586,26.84,73794.64,78.8,0.42518,0.00037,15.29458]
[1780212589402,26.85,73795.13,78.8,0.42538,0.00037,15.2961]
[1780212595410,26.85,73793.05,78.8,0.42461,0.00037,15.29005]
[1780212601870,26.86,73790.61,78.8,0.42372,0.00037,15.28286]
[1780212602504,26.86,73790.18,78.8,0.42356,0.00037,15.28159]
[1780212602605,26.86,73789.54,78.8,0.42332,0.00037,15.27967]
[1780212604938,26.86,73788.97,78.8,0.42311,0.00037,15.27795]
[1780212605122,26.86,73789.99,78.8,0.42349,0.00037,15.28104]
[1780212605746,26.86,73794.56,78.8,0.4252,0.00037,15.2947]
[1780212606370,26.86,73799.51,78.8,0.42705,0.00037,15.30918]
[1780212611944,26.86,73800.26,78.8,0.42733,0.00037,15.31132]
[1780212614432,26.86,73796.37,78.8,0.42587,0.00037,15.29999]
[1780212615147,26.86,73796.37,78.8,0.42587,0.00037,15.29999]
[1780212616816,26.86,73796.34,78.8,0.42586,0.00037,15.29991]
[1780212622370,26.86,73796.32,78.8,0.42586,0.00037,15.29989]
[1780212622466,26.86,73796.32,78.8,0.42587,0.00037,15.29993]
[1780212627523,26.86,73796.3,78.8,0.42586,0.00037,15.29989]
[1780212632577,26.87,73796.08,78.8,0.42576,0.00037,15.29388]
[1780212637612,26.87,73797.89,78.8,0.42644,0.00037,15.29921]
[1780212642648,26.87,73798.31,78.8,0.4266,0.00037,15.30047]
[1780212648690,26.87,73798.15,78.8,0.42655,0.00037,15.30005]
[1780212653725,26.87,73796.55,78.8,0.42596,0.00037,15.29543]
[1780212658760,26.88,73796.88,78.8,0.42609,0.00037,15.29646]
[1780212659863,26.88,73796.88,78.8,0.42609,0.00037,15.29646]
[1780212659964,26.88,73796.78,78.8,0.42605,0.00037,15.29618]
[1780212660842,26.88,73796.78,78.8,0.42605,0.00037,15.29618]
[1780212660943,26.88,73796.78,78.8,0.42605,0.00037,15.2962]
[1780212662268,26.88,73796.78,78.8,0.42606,0.00037,15.29621]
[1780212662788,26.88,73792.41,78.8,0.42442,0.00037,15.28331]
[1780212663318,26.88,73792.41,78.8,0.42442,0.00037,15.28331]
[1780212663795,26.88,73789.2,78.8,0.42323,0.00037,15.27368]
[1780212664362,26.88,73789.2,78.8,0.42323,0.00037,15.27368]
[1780212664802,26.88,73789.39,78.8,0.4233,0.00037,15.27426]
[1780212665335,26.88,73789.39,78.8,0.4233,0.00037,15.27426]
[1780212665962,26.88,73789.39,78.8,0.4233,0.00037,15.27426]
[1780212667041,26.89,73789.52,78.8,0.42338,0.00037,15.27488]
[1780212667141,26.9,73789.95,78.8,0.42357,0.00037,15.2764]
[1780212667390,26.9,73789.95,78.8,0.42357,0.00037,15.2764]
[1780212670314,26.91,73792.43,78.8,0.42453,0.00037,15.28407]
[1780212670845,26.91,73793.28,78.8,0.42485,0.00037,15.28661]
[1780212675330,26.92,73793.57,78.8,0.42497,0.00037,15.28757]
[1780212675880,26.92,73793.68,78.8,0.42501,0.00037,15.28792]
[1780212678531,26.92,73794.25,78.8,0.42523,0.00037,15.28963]
[1780212678670,26.92,73794.25,78.8,0.42523,0.00037,15.28963]
[1780212678901,26.92,73794.44,78.8,0.4253,0.00037,15.29021]
[1780212681229,26.92,73794.48,78.8,0.42532,0.00037,15.29037]
[1780212681298,26.92,73794.48,78.8,0.42532,0.00037,15.29037]
[1780212681922,26.92,73792.17,78.8,0.42446,0.00037,15.28355]
[1780212683635,26.92,73790.25,78.8,0.42375,0.00037,15.27781]
[1780212683936,26.92,73789.53,78.8,0.42348,0.00037,15.27566]
[1780212687546,26.93,73789.57,78.8,0.4235,0.00037,15.27584]
[1780212687963,26.93,73791.27,78.8,0.42414,0.00037,15.28096]
[1780212689049,26.93,73791.27,78.8,0.42414,0.00037,15.28096]
[1780212689076,26.93,73792.57,78.8,0.42463,0.00037,15.28486]
[1780212691263,26.93,73792.57,78.8,0.42463,0.00037,15.28486]
[1780212692277,26.93,73792.43,78.8,0.42456,0.00037,15.27908]
[1780212692999,26.93,73792.59,78.8,0.42462,0.00037,15.27958]
[1780212693587,26.93,73792.59,78.8,0.42462,0.00037,15.27958]
[1780212694006,26.93,73792.55,78.8,0.42461,0.00037,15.27948]
[1780212698554,26.93,73793.23,78.8,0.42487,0.00037,15.28155]
[1780212699040,26.93,73793.27,78.8,0.42488,0.00037,15.28169]
[1780212699310,26.93,73793.27,78.8,0.42488,0.00037,15.28169]
[1780212699760,26.93,73793.27,78.8,0.42488,0.00037,15.28169]
[1780212699816,26.93,73793.27,78.8,0.42488,0.00037,15.28169]
[1780212706090,26.94,73793.96,78.8,0.42516,0.00037,15.2839]
[1780212706294,26.94,73793.96,78.8,0.42516,0.00037,15.2839]
[1780212706395,26.94,73793.96,78.8,0.42517,0.00037,15.28392]
[1780212713140,26.95,73793.0,78.8,0.42482,0.00037,15.28117]
[1780212714342,26.95,73793.23,78.8,0.42491,0.00037,15.28186]
[1780212715153,26.95,73791.22,78.8,0.42416,0.00037,15.2759]
[1780212719181,26.95,73790.73,78.8,0.42398,0.00037,15.27446]
[1780212720188,26.95,73790.78,78.8,0.424,0.00037,15.27462]
[1780212722943,26.95,73790.09,78.8,0.42375,0.00037,15.27257]
[1780212729145,26.95,73792.55,78.8,0.42467,0.00037,15.27994]
[1780212729475,26.95,73792.55,78.8,0.42467,0.00037,15.27995]
[1780212734950,26.95,73792.03,78.8,0.42448,0.00037,15.27843]
[1780212741309,26.95,73790.02,78.8,0.42373,0.00037,15.27244]
[1780212742191,26.95,73790.02,78.8,0.42373,0.00037,15.27244]
[1780212745193,26.96,73786.07,78.8,0.42227,0.00037,15.26052]
[1780212746881,26.96,73786.4,78.8,0.42239,0.00037,15.26153]
[1780212751896,26.96,73785.89,78.8,0.42218,0.00037,15.25462]
[1780212753769,26.96,73785.79,78.8,0.42214,0.00037,15.25433]
[1780212754028,26.96,73785.79,78.8,0.42214,0.00037,15.25433]
[1780212754788,26.96,73776.29,78.8,0.41861,0.00037,15.22472]
[1780212757306,26.96,73772.64,78.8,0.41726,0.00037,15.21307]
[1780212757390,26.96,73772.64,78.8,0.41726,0.00037,15.21307]
[1780212758217,26.96,73772.64,78.8,0.41726,0.00037,15.21307]
[1780212758223,26.96,73771.1,78.8,0.4167,0.00037,15.20811]
[1780212758872,26.96,73763.94,78.8,0.41404,0.00037,15.18451]
[1780212759599,26.96,73759.59,78.8,0.41243,0.00037,15.16985]
[1780212761569,26.97,73754.65,78.8,0.4106,0.00037,15.15291]
[1780212764479,26.97,73754.84,78.8,0.41068,0.00037,15.15361]
[1780212764900,26.97,73748.99,78.8,0.40851,0.00037,15.13315]
[1780212765626,26.97,73748.99,78.8,0.40851,0.00037,15.13315]
[1780212768058,26.97,73744.93,78.8,0.40702,0.00037,15.11871]
[1780212770773,26.97,73742.71,78.8,0.4062,0.00037,15.11077]
[1780212776366,26.97,73743.37,78.8,0.40646,0.00037,15.11331]
[1780212776910,26.97,73743.37,78.8,0.40646,0.00037,15.11331]
[1780212776961,26.98,73743.37,78.8,0.40647,0.00037,15.11337]
[1780212782063,26.98,73743.79,78.8,0.40664,0.00037,15.11502]
[1780212782065,26.98,73743.79,78.8,0.40664,0.00037,15.11502]
[1780212784091,26.98,73750.03,78.8,0.40895,0.00037,15.13732]
[1780212785189,26.98,73750.03,78.8,0.40895,0.00037,15.13732]
[1780212785290,26.98,73750.19,78.8,0.40901,0.00037,15.13789]
[1780212786806,26.99,73749.74,78.8,0.40888,0.00037,15.13662]
[1780212786907,27.0,73751.39,78.8,0.40953,0.00037,15.14272]
[1780212788511,27.0,73750.93,78.8,0.40935,0.00037,15.14109]
[1780212788556,27.0,73750.93,78.8,0.40935,0.00037,15.14109]
[1780212793706,27.0,73751.01,78.8,0.40938,0.00037,15.14132]
[1780212798741,27.0,73750.37,78.8,0.40914,0.00037,15.13904]
[1780212803776,27.0,73750.58,78.8,0.40921,0.00037,15.13973]
[1780212807750,27.0,73750.62,78.8,0.40922,0.00037,15.13986]
[1780212807756,27.0,73750.62,78.8,0.40922,0.00037,15.13986]
[1780212807804,27.0,73750.73,78.8,0.40926,0.00037,15.14022]
[1780212812839,27.0,73749.73,78.8,0.40887,0.00037,15.13131]
[1780212817642,27.0,73748.08,78.8,0.40826,0.00037,15.12553]
[1780212817973,27.0,73748.08,78.8,0.40826,0.00037,15.12553]
[1780212818102,27.0,73746.49,78.8,0.40768,0.00037,15.1199]
[1780212823919,27.0,73745.39,78.8,0.40727,0.00037,15.11598]
[1780212829516,27.0,73745.27,78.8,0.40723,0.00037,15.11556]
[1780212831660,27.0,73745.4,78.8,0.40728,0.00037,15.11604]
[1780212832315,27.0,73745.4,78.8,0.40728,0.00037,15.11604]
[1780212831975,27.0,73745.6,78.8,0.40735,0.00037,15.11676]
[1780212832982,27.0,73746.09,78.8,0.40754,0.00037,15.11852]
[1780212838017,27.0,73747.1,78.8,0.40792,0.00037,15.12219]
[1780212843249,27.01,73749.47,78.8,0.4088,0.00037,15.13063]
[1780212849095,27.01,73754.36,78.8,0.41061,0.00037,15.14773]
[1780212854130,27.01,73750.63,78.8,0.40923,0.00037,15.13475]
[1780212859165,27.01,73750.82,78.8,0.4093,0.00037,15.13545]
[1780212864200,27.01,73748.24,78.8,0.40836,0.00037,15.12642]
[1780212868688,27.01,73748.08,78.8,0.4083,0.00037,15.1259]
[1780212870727,27.01,73748.11,78.8,0.40832,0.00037,15.12604]
[1780212875276,27.02,73744.14,78.8,0.40683,0.00037,15.10652]
[1780212875681,27.02,73744.14,78.8,0.40683,0.00037,15.10652]
[1780212881319,27.02,73743.91,78.8,0.40675,0.00037,15.10576]
[1780212884741,27.02,73743.07,78.8,0.40645,0.00037,15.10277]
[1780212889890,27.02,73740.09,78.8,0.40536,0.00037,15.09205]
[1780212895770,27.02,73739.0,78.8,0.40496,0.00037,15.08818]
[1780212899716,27.03,73738.42,78.8,0.40476,0.00037,15.08615]
[1780212901326,27.03,73738.42,78.8,0.40477,0.00037,15.08619]
[1780212902896,27.03,73737.26,78.8,0.40434,0.00037,15.08198]
[1780212902994,27.03,73731.24,78.8,0.40213,0.00037,15.05965]
[1780212907909,27.04,73735.83,78.8,0.40384,0.00037,15.07693]
[1780212909418,27.04,73735.83,78.8,0.40384,0.00037,15.07693]
[1780212914356,27.04,73738.46,78.8,0.40482,0.00037,15.08673]
[1780212914458,27.04,73738.46,78.8,0.40482,0.00037,15.08676]
[1780212921741,27.04,73737.84,78.8,0.4046,0.00037,15.08454]
[1780212923915,27.04,73737.84,78.8,0.40461,0.00037,15.08457]
[1780212926547,27.04,73739.1,78.8,0.40507,0.00037,15.0892]
[1780212927236,27.04,73739.1,78.8,0.40507,0.00037,15.0892]
[1780212932387,27.04,73739.31,78.8,0.40512,0.00037,15.08454]
[1780212938748,27.05,73737.58,78.8,0.4045,0.00037,15.07834]
[1780212943785,27.05,73737.44,78.8,0.40445,0.00037,15.0779]
[1780212948818,27.05,73737.17,78.8,0.40436,0.00037,15.077]
[1780212953437,27.05,73737.17,78.8,0.40436,0.00037,15.077]
[1780212954988,27.06,73739.45,78.8,0.40521,0.00037,15.08544]
[1780212955016,27.06,73739.45,78.8,0.40521,0.00037,15.08544]
[1780212955138,27.06,73741.06,78.8,0.40581,0.00037,15.09132]
[1780212957469,27.06,73745.75,78.8,0.40755,0.00037,15.10824]
[1780212960694,27.06,73748.26,78.8,0.40848,0.00037,15.11723]
[1780212960902,27.06,73750.87,78.8,0.40945,0.00037,15.12641]
[1780212961799,27.06,73750.87,78.8,0.40945,0.00037,15.12641]
[1780212962072,27.06,73750.87,78.8,0.40945,0.00037,15.12641]
[1780212962345,27.06,73750.87,78.8,0.40945,0.00037,15.12641]
[1780212962381,27.06,73750.87,78.8,0.40945,0.00037,15.12641]
[1780212962488,27.06,73752.3,78.8,0.40998,0.00037,15.13144]
[1780212963485,27.06,73752.3,78.8,0.40998,0.00037,15.13144]
[1780212964594,27.07,73758.46,78.8,0.41227,0.00037,15.15269]
[1780212970863,27.08,73761.9,78.8,0.41356,0.00037,15.16452]
[1780212976009,27.08,73761.72,78.8,0.41352,0.00037,15.16412]
[1780212978389,27.08,73761.54,78.8,0.41346,0.00037,15.16355]
[1780212978489,27.09,73762.06,78.8,0.41365,0.00037,15.16533]
[1780212983498,27.17,73763.14,78.8,0.41432,0.00037,15.17118]
[1780212988227,27.18,73763.29,78.8,0.41444,0.00037,15.17222]
[1780212993993,27.21,73762.87,78.8,0.41434,0.00037,15.16607]
[1780213000180,27.22,73763.02,78.8,0.41443,0.00037,15.16687]
[1780213002909,27.22,73763.08,78.8,0.41446,0.00037,15.16716]
[1780213003135,27.22,73763.08,78.8,0.41446,0.00037,15.16716]
[1780213003201,27.23,73769.35,78.8,0.41677,0.00037,15.18763]
[1780213004208,27.23,73774.05,78.8,0.41851,0.00037,15.20265]
[1780213004883,27.23,73774.05,78.8,0.41851,0.00037,15.20265]
[1780213005215,27.23,73774.72,78.8,0.41876,0.00037,15.2048]
[1780213013271,27.24,73775.58,78.8,0.41912,0.00037,15.20787]
[1780213019212,27.25,73774.98,78.8,0.41893,0.00037,15.20617]
[1780213019947,27.25,73776.63,78.8,0.41955,0.00037,15.21142]
[1780213020320,27.26,73775.5,78.8,0.41913,0.00037,15.20794]
[1780213020587,27.26,73775.5,78.8,0.41913,0.00037,15.20794]
[1780213020944,27.26,73775.5,78.8,0.41914,0.00037,15.20797]
[1780213026362,27.3,73776.69,78.8,0.4197,0.00037,15.21269]
[1780213031397,27.32,73777.02,78.8,0.4199,0.00037,15.21429]
[1780213036657,27.34,73776.76,78.8,0.41987,0.00037,15.21404]
[1780213042419,27.36,73780.2,78.8,0.4212,0.00037,15.2251]
[1780213042866,27.37,73780.53,78.8,0.42132,0.00037,15.22613]
[1780213042992,27.37,73780.53,78.8,0.42132,0.00037,15.22613]
[1780213048433,27.38,73783.25,78.8,0.42237,0.00037,15.23472]
[1780213054036,27.4,73781.31,78.8,0.42168,0.00037,15.22383]
[1780213054558,27.4,73781.52,78.8,0.42176,0.00037,15.2245]
[1780213056573,27.4,73786.5,78.8,0.4236,0.00037,15.23945]
[1780213058574,27.4,73788.21,78.8,0.42423,0.00037,15.24452]
[1780213058577,27.4,73788.21,78.8,0.42423,0.00037,15.24452]
[1780213058587,27.4,73789.0,78.8,0.42452,0.00037,15.24685]
[1780213058992,27.4,73789.0,78.8,0.42452,0.00037,15.24685]
[1780213059594,27.4,73792.2,78.8,0.4257,0.00037,15.25618]
[1780213059633,27.4,73792.2,78.8,0.4257,0.00037,15.25618]
[1780213060199,27.41,73792.2,78.8,0.4257,0.00037,15.2562]
[1780213065636,27.41,73793.39,78.8,0.42615,0.00037,15.25972]
[1780213067650,27.41,73789.65,78.8,0.42478,0.00037,15.24894]
[1780213068744,27.41,73789.65,78.8,0.42478,0.00037,15.24894]
[1780213068805,27.41,73789.65,78.8,0.42478,0.00037,15.24894]
[1780213069257,27.41,73789.89,78.8,0.42488,0.00037,15.24968]
[1780213071677,27.42,73794.19,78.8,0.42647,0.00037,15.26215]
[1780213076713,27.42,73794.81,78.8,0.42671,0.00037,15.26405]
[1780213081748,27.43,73797.19,78.8,0.4276,0.00037,15.27091]
[1780213087226,27.43,73795.11,78.8,0.42685,0.00037,15.26512]
[1780213090811,27.44,73799.42,78.8,0.42845,0.00037,15.27735]
[1780213095846,27.44,73799.24,78.8,0.42839,0.00037,15.27693]
[1780213097970,27.44,73799.24,78.8,0.4284,0.00037,15.27694]
[1780213098071,27.44,73799.07,78.8,0.42834,0.00037,15.27648]
[1780213099460,27.44,73799.07,78.8,0.42834,0.00037,15.27648]
[1780213101837,27.44,73796.2,78.8,0.42728,0.00037,15.26844]
[1780213101888,27.45,73795.12,78.8,0.42689,0.00037,15.26539]
[1780213106923,27.45,73793.51,78.8,0.4263,0.00037,15.26081]
[1780213110216,27.45,73793.33,78.8,0.42623,0.00037,15.2603]
[1780213110273,27.45,73793.9,78.8,0.42644,0.00037,15.26193]
[1780213111958,27.45,73795.55,78.8,0.42705,0.00037,15.26664]
[1780213111959,27.45,73796.19,78.8,0.42726,0.00037,15.26305]
[1780213114996,27.45,73795.92,78.8,0.42717,0.00037,15.26232]
[1780213115075,27.45,73795.48,78.8,0.42701,0.00037,15.2611]
[1780213116994,27.45,73791.78,78.8,0.42565,0.00037,15.25054]
[1780213122031,27.45,73792.72,78.8,0.42601,0.00037,15.25332]
[1780213123283,27.45,73792.72,78.8,0.42601,0.00037,15.25332]
[1780213123367,27.46,73792.69,78.8,0.426,0.00037,15.25324]
[1780213123711,27.46,73792.69,78.8,0.426,0.00037,15.25324]
[1780213123736,27.46,73792.69,78.8,0.426,0.00037,15.25324]
[1780213124272,27.46,73794.71,78.8,0.42674,0.00037,15.25902]
[1780213132101,27.46,73797.79,78.8,0.42788,0.00037,15.26777]
[1780213133507,27.46,73797.79,78.8,0.42788,0.00037,15.26777]
[1780213133608,27.46,73796.71,78.8,0.42748,0.00037,15.26474]
[1780213135123,27.46,73792.95,78.8,0.4261,0.00037,15.25406]
[1780213142172,27.46,73792.13,78.8,0.4258,0.00037,15.25172]
[1780213144855,27.46,73791.69,78.8,0.42564,0.00037,15.25046]
[1780213145193,27.46,73791.33,78.8,0.42551,0.00037,15.24942]
[1780213148480,27.46,73791.18,78.8,0.42546,0.00037,15.24898]
[1780213148557,27.46,73791.18,78.8,0.42546,0.00037,15.24898]
[1780213148576,27.46,73791.15,78.8,0.42544,0.00037,15.24888]
[1780213150275,27.46,73793.45,78.8,0.42629,0.00037,15.2555]
[1780213156270,27.46,73793.61,78.8,0.42635,0.00037,15.25596]
[1780213159359,27.46,73793.99,78.8,0.42649,0.00037,15.25705]
[1780213159656,27.46,73793.99,78.8,0.42649,0.00037,15.25705]
[1780213160298,27.46,73794.01,78.8,0.4265,0.00037,15.25711]
[1780213165332,27.46,73792.42,78.8,0.42592,0.00037,15.25261]
[1780213167055,27.46,73792.2,78.8,0.42584,0.00037,15.25199]
[1780213167346,27.46,73792.01,78.8,0.42577,0.00037,15.25146]
[1780213168572,27.46,73786.75,78.8,0.42384,0.00037,15.23614]
[1780213173060,27.47,73784.09,78.8,0.42285,0.00037,15.22288]
[1780213173143,27.47,73784.09,78.8,0.42285,0.00037,15.22288]
[1780213173712,27.47,73773.9,78.8,0.41912,0.00037,15.19186]
[1780213175403,27.47,73769.39,78.8,0.41747,0.00037,15.17773]
[1780213176730,27.47,73769.15,78.8,0.41739,0.00037,15.17699]
[1780213177417,27.47,73766.19,78.8,0.41631,0.00037,15.16758]
[1780213182640,27.47,73765.37,78.8,0.41601,0.00037,15.16499]
[1780213192523,27.47,73762.03,78.8,0.41481,0.00036,15.15429]
[1780213196562,27.48,73762.99,78.8,0.41516,0.00037,15.15743]
[1780213196727,27.48,73762.99,78.8,0.41516,0.00037,15.15743]
[1780213197558,27.48,73750.55,78.8,0.41063,0.00036,15.11609]
[1780213198565,27.48,73742.14,78.8,0.40757,0.00036,15.08705]
[1780213199236,27.48,73742.14,78.8,0.40757,0.00036,15.08705]
[1780213199572,27.48,73742.43,78.8,0.40768,0.00036,15.08809]
[1780213200270,27.48,73742.43,78.8,0.40768,0.00036,15.08809]
[1780213205614,27.48,73742.81,78.8,0.40781,0.00036,15.0894]
[1780213206047,27.48,73742.81,78.8,0.40781,0.00036,15.0894]
[1780213206621,27.48,73746.91,78.8,0.4093,0.00036,15.10363]
[1780213210150,27.47,73749.77,78.8,0.41034,0.00036,15.1134]
[1780213210651,27.47,73750.52,78.8,0.41061,0.00036,15.11593]
[1780213210977,27.47,73750.52,78.8,0.41061,0.00036,15.11593]
[1780213211658,27.47,73755.81,78.8,0.41254,0.00036,15.13376]
[1780213212892,27.47,73759.16,78.8,0.41376,0.00036,15.14487]
[1780213213672,27.47,73761.1,78.8,0.41446,0.00036,15.15123]
[1780213214833,27.47,73761.79,78.8,0.41472,0.00036,15.15349]
[1780213215685,27.47,73762.5,78.8,0.41498,0.00036,15.15581]
[1780213216360,27.47,73762.5,78.8,0.41498,0.00036,15.15581]
[1780213217221,27.47,73763.34,78.8,0.41528,0.00037,15.15854]
[1780213217700,27.47,73763.21,78.8,0.41523,0.00037,15.1581]
[1780213220853,27.47,73761.01,78.8,0.41443,0.00036,15.15095]
[1780213221728,27.47,73761.45,78.8,0.41459,0.00036,15.15239]
[1780213227116,27.47,73760.89,78.8,0.41439,0.00036,15.15054]
[1780213231474,27.47,73762.89,78.8,0.41511,0.00037,15.15702]
[1780213231575,27.47,73762.9,78.8,0.41509,0.00037,15.15161]
[1780213233007,27.47,73762.89,78.8,0.41508,0.00037,15.15157]
[1780213233414,27.47,73763.13,78.8,0.41517,0.00037,15.15236]
[1780213237839,27.47,73763.35,78.8,0.41525,0.00037,15.15307]
[1780213238765,27.47,73763.67,78.8,0.41537,0.00037,15.1541]
[1780213238870,27.47,73763.67,78.8,0.41537,0.00037,15.1541]
[1780213246071,27.47,73764.19,78.8,0.41556,0.00037,15.15582]
[1780213251797,27.47,73766.23,78.8,0.41631,0.00037,15.16242]
[1780213258131,27.48,73766.25,78.8,0.41632,0.00037,15.1625]
[1780213258246,27.48,73766.25,78.8,0.41632,0.00037,15.1625]
[1780213258370,27.48,73766.07,78.8,0.41625,0.00037,15.16193]
[1780213259006,27.48,73770.21,78.8,0.41777,0.00037,15.17512]
[1780213261659,27.48,73773.48,78.8,0.41897,0.00037,15.18538]
[1780213262266,27.48,73774.04,78.8,0.41917,0.00037,15.18713]
[1780213263328,27.48,73774.46,78.8,0.41933,0.00037,15.18845]
[1780213268024,27.48,73775.78,78.8,0.41982,0.00037,15.19261]
[1780213268116,27.48,73776.88,78.8,0.42023,0.00037,15.19601]
[1780213273226,27.48,73779.99,78.8,0.42137,0.00037,15.20554]
[1780213279152,27.49,73782.01,78.8,0.42212,0.00037,15.21168]
[1780213284187,27.49,73782.15,78.8,0.42217,0.00037,15.21213]
[1780213285093,27.49,73782.15,78.8,0.42217,0.00037,15.21213]
[1780213285408,27.49,73782.15,78.8,0.42217,0.00037,15.21213]
[1780213290229,27.49,73787.86,78.8,0.42426,0.00037,15.22906]
[1780213291968,27.49,73788.04,78.8,0.4243,0.00037,15.22416]
[1780213293179,27.49,73787.94,78.8,0.42426,0.00037,15.22387]
[1780213300632,27.49,73787.79,78.8,0.42421,0.00037,15.22343]
[1780213302833,27.49,73790.06,78.8,0.42504,0.00037,15.23005]
[1780213308355,27.49,73788.97,78.8,0.42464,0.00037,15.22687]
[1780213311331,27.49,73787.29,78.8,0.42402,0.00037,15.22196]
[1780213317418,27.49,73786.64,78.8,0.42379,0.00037,15.22007]
[1780213320820,27.49,73786.64,78.8,0.42379,0.00037,15.22007]
[1780213321521,27.49,73782.78,78.8,0.42238,0.00037,15.20863]
[1780213322304,27.49,73782.78,78.8,0.42238,0.00037,15.20863]
[1780213324691,27.49,73782.44,78.8,0.42226,0.00037,15.20763]
[1780213329894,27.49,73782.13,78.8,0.42215,0.00037,15.20677]
[1780213332944,27.49,73782.48,78.8,0.42228,0.00037,15.20785]
[1780213338970,27.5,73781.76,78.8,0.42203,0.00037,15.20573]
[1780213341121,27.5,73786.32,78.8,0.4237,0.00037,15.21935]
[1780213349528,27.5,73783.85,78.8,0.4228,0.00037,15.21209]
[1780213354677,27.5,73781.65,78.8,0.42198,0.00037,15.20014]
[1780213359740,27.5,73780.99,78.8,0.42174,0.00037,15.1982]
[1780213365754,27.51,73781.08,78.8,0.42179,0.00037,15.19855]
[1780213372803,27.51,73780.81,78.8,0.4217,0.00037,15.19782]
[1780213379852,27.52,73781.0,78.8,0.42178,0.00037,15.19847]
[1780213380392,27.52,73781.0,78.8,0.42178,0.00037,15.19847]
[1780213380417,27.52,73781.0,78.8,0.42178,0.00037,15.19847]
[1780213380859,27.52,73776.51,78.8,0.42014,0.00037,15.18483]
[1780213382873,27.52,73770.04,78.8,0.41777,0.00037,15.16473]
[1780213384931,27.52,73767.88,78.8,0.41699,0.00037,15.15792]
[1780213385537,27.52,73767.88,78.8,0.41699,0.00037,15.15792]
[1780213386080,27.52,73766.46,78.8,0.41647,0.00037,15.15341]
[1780213386901,27.52,73759.84,78.8,0.41406,0.00036,15.132]
[1780213388807,27.52,73757.64,78.8,0.41326,0.00036,15.12477]
[1780213388850,27.52,73757.64,78.8,0.41326,0.00036,15.12477]
[1780213388915,27.52,73757.29,78.8,0.41314,0.00036,15.12363]
[1780213389922,27.52,73752.55,78.8,0.41141,0.00036,15.1078]
[1780213394957,27.52,73751.24,78.8,0.41094,0.00036,15.10344]
[1780213400999,27.53,73750.38,78.8,0.41064,0.00036,15.1006]
[1780213408050,27.53,73749.38,78.8,0.41028,0.00036,15.09727]
[1780213413085,27.53,73752.71,78.8,0.41146,0.00036,15.10312]
[1780213418799,27.53,73752.58,78.8,0.41142,0.00036,15.1027]
[1780213424164,27.53,73753.11,78.8,0.41162,0.00036,15.10452]
[1780213429255,27.53,73753.05,78.8,0.4116,0.00036,15.10439]
[1780213435241,27.54,73752.93,78.8,0.41157,0.00036,15.10408]
[1780213440766,27.54,73753.44,78.8,0.41176,0.00036,15.10581]
[1780213445802,27.54,73752.09,78.8,0.41127,0.00036,15.10135]
[1780213451353,27.54,73753.27,78.8,0.41171,0.00036,15.1054]
[1780213456788,27.54,73754.9,78.8,0.41231,0.00036,15.11088]
[1780213461842,27.54,73754.64,78.8,0.41222,0.00036,15.11004]
[1780213468472,27.55,73754.98,78.8,0.41235,0.00036,15.11125]
[1780213473507,27.55,73756.09,78.8,0.41272,0.00036,15.1095]
[1780213478807,27.55,73755.12,78.8,0.41237,0.00036,15.10628]
[1780213484957,27.55,73757.84,78.8,0.41336,0.00036,15.11531]
[1780213490837,27.55,73757.74,78.8,0.41333,0.00036,15.11498]
[1780213497681,27.55,73756.61,78.8,0.41292,0.00036,15.11126]
[1780213502716,27.55,73754.66,78.8,0.41221,0.00036,15.10478]
[1780213507751,27.55,73752.51,78.8,0.41143,0.00036,15.0976]
[1780213514028,27.55,73753.32,78.8,0.41173,0.00036,15.10036]
[1780213514796,27.55,73753.35,78.8,0.41174,0.00036,15.10047]
[1780213514840,27.55,73753.35,78.8,0.41174,0.00036,15.10047]
[1780213514925,27.55,73755.58,78.8,0.41255,0.00036,15.10793]
[1780213516790,27.55,73758.63,78.8,0.41367,0.00036,15.11804]
[1780213519595,27.55,73762.68,78.8,0.41515,0.00036,15.13128]
[1780213520464,27.55,73764.59,78.8,0.41584,0.00036,15.13744]
[1780213525877,27.55,73767.13,78.8,0.41677,0.00036,15.14557]
[1780213527030,27.55,73767.13,78.8,0.41677,0.00036,15.14557]
[1780213532927,27.55,73767.75,78.8,0.41697,0.00037,15.14209]
[1780213538071,27.55,73768.74,78.8,0.41733,0.00037,15.14523]
[1780213538839,27.55,73768.83,78.8,0.41736,0.00037,15.14551]
[1780213538855,27.55,73768.83,78.8,0.41736,0.00037,15.14551]
[1780213538998,27.55,73768.93,78.8,0.4174,0.00037,15.14583]
[1780213539977,27.55,73775.56,78.8,0.41982,0.00037,15.16651]
[1780213540312,27.55,73775.56,78.8,0.41982,0.00037,15.16651]
[1780213540442,27.55,73775.56,78.8,0.41982,0.00037,15.16651]
[1780213540834,27.55,73775.56,78.8,0.41982,0.00037,15.16651]
[1780213540984,27.55,73774.56,78.8,0.41946,0.00037,15.16343]
[1780213543552,27.55,73774.03,78.8,0.41926,0.00037,15.1618]
[1780213544007,27.55,73774.43,78.8,0.41941,0.00037,15.16305]
[1780213549041,27.55,73772.48,78.8,0.41869,0.00037,15.15697]
[1780213552373,27.55,73773.12,78.8,0.41893,0.00037,15.15895]
[1780213553069,27.55,73776.3,78.8,0.42009,0.00037,15.16876]
[1780213554992,27.55,73777.07,78.8,0.42037,0.00037,15.17112]
[1780213555083,27.55,73783.4,78.8,0.42269,0.00037,15.19021]
[1780213556296,27.55,73786.0,78.8,0.42364,0.00037,15.19791]
[1780213562132,27.55,73788.8,78.8,0.42466,0.00037,15.2061]
[1780213567456,27.55,73789.4,78.8,0.42488,0.00037,15.20783]
[1780213570976,27.55,73790.06,78.8,0.42512,0.00037,15.20974]
[1780213577356,27.55,73788.28,78.8,0.42447,0.00037,15.20456]
[1780213580857,27.55,73788.93,78.8,0.42471,0.00037,15.20645]
[1780213584693,27.55,73781.73,78.8,0.42207,0.00037,15.18521]
[1780213590783,27.55,73780.9,78.8,0.42177,0.00037,15.18275]
[1780213596376,27.56,73781.45,78.8,0.42196,0.00037,15.17907]
[1780213602418,27.56,73780.9,78.8,0.42177,0.00037,15.17748]
[1780213609467,27.56,73781.22,78.8,0.42189,0.00037,15.17851]
[1780213613153,27.57,73786.12,78.8,0.42369,0.00037,15.1931]
[1780213614502,27.57,73791.83,78.8,0.42578,0.00037,15.20968]
[1780213619537,27.57,73791.27,78.8,0.42558,0.00037,15.20806]
[1780213628600,27.56,73790.76,78.8,0.42539,0.00037,15.20659]
[1780213633635,27.56,73790.72,78.8,0.42537,0.00037,15.20648]
[1780213638670,27.57,73789.97,78.8,0.4251,0.00037,15.20432]
[1780213640634,27.57,73790.02,78.8,0.42512,0.00037,15.20447]
[1780213644282,27.57,73791.14,78.8,0.42553,0.00037,15.20771]
[1780213649758,27.57,73789.97,78.8,0.4251,0.00037,15.20435]
[1780213656220,27.57,73789.93,78.8,0.42506,0.00037,15.19882]
[1780213664863,27.57,73789.66,78.8,0.42497,0.00037,15.19807]
[1780213669898,27.57,73789.2,78.8,0.4248,0.00037,15.19676]
[1780213675940,27.57,73789.59,78.8,0.42495,0.00037,15.19791]
[1780213681983,27.57,73791.71,78.8,0.42573,0.00037,15.20403]
[1780213688025,27.57,73789.48,78.8,0.42491,0.00037,15.19761]
[1780213690723,27.57,73787.47,78.8,0.42418,0.00037,15.19177]
[1780213690728,27.57,73787.47,78.8,0.42418,0.00037,15.19177]
[1780213692053,27.57,73780.98,78.8,0.4218,0.00037,15.17256]
[1780213697089,27.58,73779.64,78.8,0.42133,0.00037,15.16861]
[1780213702123,27.58,73779.73,78.8,0.42137,0.00037,15.16897]
[1780213708165,27.58,73779.75,78.8,0.42139,0.00037,15.16912]
[1780213713200,27.59,73779.52,78.8,0.42129,0.00037,15.16306]
[1780213718219,27.59,73779.31,78.8,0.42122,0.00037,15.16248]
[1780213724277,27.59,73779.32,78.8,0.42123,0.00037,15.16261]
[1780213731326,27.6,73779.22,78.8,0.42121,0.00037,15.1624]
[1780213739104,27.6,73779.01,78.8,0.42114,0.00037,15.16182]
[1780213742403,27.6,73783.52,78.8,0.4228,0.00037,15.17542]
[1780213747547,27.61,73783.52,78.8,0.4228,0.00037,15.17545]
[1780213752490,27.61,73787.18,78.8,0.42414,0.00037,15.18624]
[1780213758676,27.61,73787.94,78.8,0.42442,0.00037,15.18846]
[1780213758837,27.61,73787.94,78.8,0.42442,0.00037,15.18846]
[1780213759887,27.61,73787.94,78.8,0.42442,0.00037,15.18847]
[1780213759941,27.61,73787.94,78.8,0.42442,0.00037,15.18847]
[1780213760196,27.61,73787.54,78.8,0.42428,0.00037,15.18731]
[1780213760999,27.61,73775.76,78.8,0.41997,0.00037,15.15207]
[1780213762185,27.61,73772.06,78.8,0.41862,0.00037,15.14065]
[1780213767578,27.61,73770.98,78.8,0.41824,0.00036,15.13737]
[1780213768953,27.61,73770.98,78.8,0.41824,0.00036,15.13737]
[1780213769054,27.61,73771.71,78.8,0.4185,0.00036,15.13966]
[1780213769636,27.61,73771.71,78.8,0.4185,0.00036,15.13966]
[1780213771512,27.61,73771.32,78.8,0.41836,0.00036,15.13844]
[1780213776956,27.61,73770.7,78.8,0.41811,0.00036,15.13106]
[1780213778250,27.61,73770.47,78.8,0.41802,0.00036,15.13034]
[1780213780324,27.61,73770.21,78.8,0.41793,0.00036,15.12952]
[1780213780353,27.61,73770.36,78.8,0.41798,0.00036,15.12999]
[1780213786076,27.61,73769.94,78.8,0.41783,0.00036,15.12868]
[1780213789987,27.61,73764.41,78.8,0.41581,0.00036,15.11112]
[1780213794493,27.61,73765.22,78.8,0.41611,0.00036,15.11373]
[1780213800154,27.61,73764.84,78.8,0.41597,0.00036,15.11253]
[1780213801023,27.61,73764.84,78.8,0.41597,0.00036,15.11253]
[1780213807293,27.61,73765.45,78.8,0.4162,0.00036,15.11449]
[1780213812893,27.61,73765.62,78.8,0.41626,0.00036,15.11502]
[1780213817928,27.61,73767.95,78.8,0.41711,0.00036,15.12243]
[1780213823741,27.61,73767.69,78.8,0.41701,0.00036,15.12161]
[1780213824300,27.61,73767.69,78.8,0.41701,0.00036,15.12161]
[1780213825675,27.61,73768.08,78.8,0.41715,0.00036,15.12284]
[1780213826082,27.61,73768.08,78.8,0.41715,0.00036,15.12284]
[1780213826159,27.61,73772.32,78.8,0.4187,0.00037,15.13614]
[1780213826413,27.61,73772.32,78.8,0.4187,0.00037,15.13614]
[1780213826991,27.61,73778.06,78.8,0.4208,0.00037,15.15377]
[1780213827963,27.61,73778.06,78.8,0.4208,0.00037,15.15377]
[1780213833033,27.61,73780.53,78.8,0.42167,0.00037,15.15573]
[1780213834257,27.61,73780.53,78.9,0.42167,0.00037,15.15573]
[1780213834354,27.61,73780.59,78.9,0.42169,0.00037,15.15591]
[1780213836286,27.61,73779.78,78.9,0.42139,0.00037,15.15346]
[1780213837435,27.61,73779.11,78.9,0.42114,0.00037,15.15143]
[1780213837849,27.61,73779.11,78.9,0.42114,0.00037,15.15143]
[1780213843104,27.61,73780.57,78.9,0.42167,0.00037,15.1558]
[1780213843904,27.61,73780.57,78.9,0.42167,0.00037,15.1558]
[1780213849146,27.61,73782.13,78.9,0.42224,0.00037,15.16044]
[1780213849878,27.61,73782.13,78.9,0.42224,0.00037,15.16044]
[1780213855188,27.61,73783.32,78.9,0.42267,0.00037,15.16394]
[1780213862237,27.6,73780.41,78.9,0.4216,0.00037,15.1552]
[1780213864333,27.6,73780.64,78.9,0.42168,0.00037,15.15589]
[1780213866265,27.6,73776.76,78.9,0.42027,0.00037,15.14413]
[1780213871300,27.6,73776.71,78.9,0.42025,0.00037,15.144]
[1780213876601,27.6,73777.09,78.9,0.42039,0.00037,15.14518]
[1780213878824,27.61,73777.04,78.9,0.42037,0.00037,15.14504]
[1780213881568,27.61,73777.04,78.9,0.42038,0.00037,15.14505]
[1780213887412,27.61,73775.73,78.9,0.4199,0.00037,15.14108]
[1780213888105,27.61,73775.73,78.9,0.4199,0.00037,15.14108]
[1780213888111,27.61,73775.73,78.9,0.4199,0.00037,15.14108]
[1780213888152,27.61,73775.73,78.9,0.4199,0.00037,15.14108]
[1780213888346,27.61,73775.73,78.9,0.4199,0.00037,15.14108]
[1780213888418,27.61,73773.51,78.9,0.41909,0.00037,15.13424]
[1780213889427,27.61,73769.69,78.9,0.41769,0.00037,15.12232]
[1780213892483,27.61,73768.36,78.9,0.41718,0.00037,15.11268]
[1780213892995,27.61,73768.36,78.9,0.41718,0.00037,15.11268]
[1780213893858,27.61,73768.36,78.9,0.41718,0.00037,15.11268]
[1780213894595,27.61,73768.48,78.9,0.41723,0.00037,15.11307]
[1780213895228,27.61,73768.48,78.9,0.41723,0.00037,15.11307]
[1780213895744,27.61,73768.46,78.9,0.41722,0.00037,15.11301]
[1780213901510,27.61,73765.53,78.9,0.41615,0.00036,15.10373]
[1780213904512,27.61,73765.26,78.9,0.41606,0.00036,15.10288]
[1780213910383,27.61,73765.22,79.0,0.41605,0.00036,15.10279]
[1780213916245,27.61,73766.43,79.0,0.41649,0.00036,15.10669]
[1780213922311,27.61,73765.91,79.0,0.41631,0.00036,15.10505]
[1780213931722,27.62,73765.98,79.0,0.41634,0.00036,15.10532]
[1780213939317,27.62,73765.89,79.0,0.4163,0.00036,15.10504]
[1780213944321,27.62,73765.87,79.0,0.4163,0.00036,15.105]
[1780213949849,27.62,73766.94,79.0,0.41669,0.00036,15.10841]
[1780213954884,27.62,73767.03,79.0,0.41669,0.00037,15.10324]
[1780213959919,27.62,73766.86,79.0,0.41663,0.00037,15.1027]
[1780213962619,27.62,73766.93,79.0,0.41666,0.00037,15.10292]
[1780213969840,27.62,73769.43,79.0,0.41757,0.00037,15.11084]
[1780213975104,27.62,73769.94,79.1,0.41776,0.00037,15.11247]
[1780213976901,27.62,73767.83,79.1,0.41699,0.00037,15.10582]
[1780213982072,27.62,73769.74,79.1,0.41769,0.00037,15.11185]
[1780213990130,27.62,73769.5,79.1,0.4176,0.00037,15.11112]
[1780213993609,27.62,73769.55,79.1,0.41762,0.00037,15.11128]
[1780214000642,27.62,73769.55,79.1,0.41762,0.00037,15.11128]
[1780214006034,27.62,73770.4,79.1,0.41793,0.00037,15.11395]
[1780214011277,27.62,73770.08,79.1,0.41779,0.00037,15.10749]
[1780214015943,27.62,73769.66,79.1,0.41764,0.00037,15.10617]
[1780214017845,27.62,73769.22,79.1,0.41747,0.00037,15.10479]
[1780214018538,27.62,73769.22,79.1,0.41747,0.00037,15.10479]
[1780214019204,27.62,73769.22,79.1,0.41747,0.00037,15.10479]
[1780214019960,27.62,73769.16,79.1,0.41745,0.00037,15.1046]
[1780214026907,27.62,73769.14,79.1,0.41745,0.00037,15.10454]
[1780214033130,27.62,73767.64,79.1,0.4169,0.00037,15.09981]
[1780214038466,27.62,73765.49,79.1,0.41612,0.00037,15.09299]
[1780214042286,27.62,73767.12,79.1,0.41671,0.00037,15.09819]
[1780214042291,27.62,73767.12,79.1,0.41671,0.00037,15.09819]
[1780214042497,27.62,73769.17,79.1,0.41746,0.00037,15.10468]
[1780214043482,27.62,73769.17,79.1,0.41746,0.00037,15.10468]
[1780214043501,27.62,73775.76,79.1,0.41987,0.00037,15.12517]
[1780214048536,27.63,73776.88,79.1,0.42029,0.00037,15.12867]
[1780214054578,27.63,73777.13,79.1,0.42039,0.00037,15.12952]
[1780214055419,27.63,73777.13,79.1,0.42039,0.00037,15.12952]
[1780214057853,27.63,73776.53,79.1,0.42018,0.00037,15.12771]
[1780214058606,27.63,73775.5,79.1,0.4198,0.00037,15.12458]
[1780214062424,27.65,73775.45,79.1,0.41985,0.00037,15.12491]
[1780214062432,27.65,73775.45,79.1,0.41985,0.00037,15.12491]
[1780214062529,27.66,73775.44,79.1,0.41986,0.00037,15.12504]
[1780214062837,27.66,73775.44,79.1,0.41986,0.00037,15.12504]
[1780214063322,27.66,73780.04,79.1,0.42155,0.00037,15.13902]
[1780214064448,27.66,73784.5,79.1,0.42318,0.00037,15.1523]
[1780214065655,27.66,73780.17,79.1,0.4216,0.00037,15.13942]
[1780214070971,27.66,73781.95,79.1,0.42225,0.00037,15.14478]
[1780214077916,27.66,73781.9,79.1,0.42221,0.00037,15.13921]
[1780214079606,27.66,73781.9,79.1,0.42221,0.00037,15.13923]
[1780214079626,27.66,73781.9,79.1,0.42221,0.00037,15.13923]
[1780214079850,27.66,73781.9,79.1,0.42221,0.00037,15.13923]
[1780214080154,27.66,73781.9,79.1,0.42221,0.00037,15.13923]
[1780214080485,27.66,73781.9,79.1,0.42221,0.00037,15.13923]
[1780214080586,27.66,73781.9,79.1,0.42221,0.00037,15.13923]
[1780214080508,27.66,73787.74,79.1,0.42435,0.00037,15.15644]
[1780214081004,27.67,73798.09,79.1,0.42814,0.00037,15.18586]
[1780214082834,27.66,73796.99,79.1,0.42774,0.00037,15.18279]
[1780214082935,27.66,73796.69,79.1,0.42763,0.00037,15.18195]
[1780214085494,27.66,73796.81,79.1,0.42767,0.00037,15.18228]
[1780214086516,27.66,73795.58,79.1,0.42722,0.00037,15.17883]
[1780214088492,27.66,73795.9,79.1,0.42733,0.00037,15.1797]
[1780214092441,27.66,73796.22,79.1,0.42745,0.00037,15.18058]
[1780214092482,27.66,73796.22,79.1,0.42745,0.00037,15.18058]
[1780214093832,27.66,73796.13,79.1,0.42741,0.00037,15.1803]
[1780214093922,27.66,73796.28,79.1,0.42746,0.00037,15.18071]
[1780214099894,27.66,73794.71,79.1,0.42689,0.00037,15.17633]
[1780214105172,27.66,73794.63,79.1,0.42687,0.00037,15.17611]
[1780214110973,27.66,73793.67,79.1,0.42652,0.00037,15.17345]
[1780214116010,27.67,73793.29,79.1,0.42639,0.00037,15.17242]
[1780214120662,27.67,73793.32,79.1,0.4264,0.00037,15.17252]
[1780214121047,27.67,73791.83,79.1,0.42586,0.00037,15.16829]
[1780214122374,27.67,73791.83,79.1,0.42586,0.00037,15.16829]
[1780214122708,27.67,73791.83,79.1,0.42586,0.00037,15.16829]
[1780214123542,27.67,73787.01,79.1,0.42409,0.00037,15.15439]
[1780214124068,27.67,73782.96,79.1,0.42261,0.00037,15.14248]
[1780214125016,27.67,73782.96,79.1,0.42261,0.00037,15.14248]
[1780214127461,27.67,73782.8,79.1,0.42256,0.00037,15.14203]
[1780214127922,27.67,73782.8,79.1,0.42256,0.00037,15.14204]
[1780214133131,27.67,73782.16,79.1,0.4223,0.00037,15.13474]
[1780214138993,27.67,73782.18,79.1,0.42231,0.00037,15.13481]
[1780214141501,27.68,73781.91,79.1,0.42222,0.00037,15.13407]
[1780214142678,27.68,73777.68,79.1,0.42068,0.00037,15.12137]
[1780214147865,27.68,73774.52,79.1,0.41954,0.00037,15.11182]
[1780214154278,27.68,73777.26,79.1,0.42055,0.00037,15.1203]
[1780214159313,27.69,73775.01,79.1,0.41974,0.00037,15.11351]
[1780214164732,27.69,73775.22,79.1,0.41982,0.00037,15.1142]
[1780214170086,27.69,73775.51,79.1,0.41994,0.00037,15.11518]
[1780214173237,27.7,73776.85,79.1,0.42043,0.00037,15.1193]
[1780214178449,27.7,73776.27,79.1,0.42023,0.00037,15.11759]
[1780214183936,27.7,73776.6,79.1,0.42035,0.00037,15.11862]
[1780214186703,27.7,73776.63,79.1,0.42036,0.00037,15.11873]
[1780214190533,27.7,73781.76,79.1,0.42224,0.00037,15.13419]
[1780214195847,27.7,73783.07,79.1,0.42269,0.00037,15.13262]
[1780214201610,27.7,73784.53,79.1,0.42322,0.00037,15.1369]
[1780214206978,27.7,73784.41,79.1,0.42318,0.00037,15.13653]
[1780214212687,27.7,73785.6,79.1,0.42361,0.00037,15.14001]
[1780214217722,27.7,73788.66,79.1,0.42472,0.00037,15.14889]
[1780214220814,27.7,73786.53,79.1,0.42394,0.00037,15.14269]
[1780214221750,27.7,73787.71,79.1,0.42438,0.00037,15.14613]
[1780214226785,27.7,73788.9,79.1,0.42481,0.00037,15.1496]
[1780214232636,27.7,73788.95,79.1,0.42483,0.00037,15.14976]
[1780214237869,27.7,73789.47,79.1,0.42503,0.00037,15.1513]
[1780214241008,27.7,73788.92,79.1,0.42483,0.00037,15.14973]
[1780214241036,27.7,73788.92,79.1,0.42483,0.00037,15.14973]
[1780214241043,27.7,73788.92,79.1,0.42483,0.00037,15.14973]
[1780214241067,27.7,73788.92,79.1,0.42483,0.00037,15.14973]
[1780214241092,27.7,73788.92,79.1,0.42483,0.00037,15.14973]
[1780214241105,27.7,73788.92,79.1,0.42483,0.00037,15.14973]
[1780214241261,27.7,73788.92,79.1,0.42483,0.00037,15.14973]
[1780214241829,27.7,73788.68,79.1,0.42475,0.00037,15.14906]
[1780214242359,27.7,73788.68,79.1,0.42475,0.00037,15.14906]
[1780214242461,27.7,73784.65,79.1,0.42327,0.00037,15.13731]
[1780214244382,27.7,73781.63,79.1,0.42217,0.00037,15.12837]
[1780214244496,27.7,73781.63,79.1,0.42217,0.00037,15.12837]
[1780214248940,27.7,73775.9,79.1,0.42008,0.00037,15.11114]
[1780214255012,27.71,73775.54,79.1,0.41993,0.00037,15.10465]
[1780214261650,27.71,73774.69,79.1,0.41963,0.00036,15.10216]
[1780214265947,27.71,73774.65,79.1,0.41963,0.00036,15.10211]
[1780214271096,27.73,73774.33,79.1,0.41957,0.00036,15.10156]
[1780214275308,27.73,73774.3,79.1,0.41956,0.00036,15.10152]
[1780214275885,27.73,73774.3,79.1,0.41956,0.00036,15.10152]
[1780214276566,27.74,73774.33,79.1,0.41958,0.00036,15.10163]
[1780214277104,27.74,73774.33,79.1,0.41958,0.00036,15.10164]
[1780214278719,27.74,73774.37,79.1,0.41959,0.00036,15.10178]
[1780214285195,27.75,73774.93,79.1,0.41983,0.00036,15.10375]
[1780214290229,27.75,73775.14,79.1,0.41992,0.00036,15.10447]
[1780214295307,27.75,73774.53,79.1,0.4197,0.00036,15.10265]
[1780214301024,27.76,73774.35,79.1,0.41965,0.00036,15.10221]
[1780214306800,27.76,73773.67,79.1,0.41941,0.00036,15.10021]
[1780214313391,27.76,73775.31,79.1,0.41999,0.00036,15.09986]
[1780214318426,27.77,73775.4,79.1,0.42004,0.00036,15.1002]
[1780214324117,27.77,73775.38,79.1,0.42003,0.00036,15.10018]
[1780214329503,27.77,73772.69,79.1,0.41907,0.00036,15.09206]
[1780214334538,27.78,73772.0,79.1,0.41883,0.00036,15.09001]
[1780214339573,27.78,73772.34,79.1,0.41896,0.00036,15.09114]
[1780214344608,27.78,73772.95,79.1,0.41919,0.00036,15.09308]
[1780214349643,27.79,73774.26,79.1,0.41968,0.00036,15.09716]
[1780214360719,27.79,73774.31,79.1,0.41971,0.00036,15.09743]
[1780214365755,27.8,73773.17,79.1,0.41931,0.00036,15.0941]
[1780214369669,27.8,73772.56,79.1,0.4191,0.00036,15.09227]
[1780214369783,27.8,73769.35,79.1,0.41793,0.00036,15.08235]
[1780214371194,27.8,73768.35,79.1,0.41757,0.00036,15.07923]
[1780214371982,27.8,73768.35,79.1,0.41757,0.00036,15.07923]
[1780214378131,27.8,73768.18,79.1,0.41748,0.00036,15.07327]
[1780214386228,27.8,73768.19,79.1,0.41749,0.00036,15.07334]
[1780214391884,27.8,73768.19,79.1,0.4175,0.00036,15.07338]
[1780214391965,27.8,73768.19,79.1,0.4175,0.00036,15.07338]
[1780214391985,27.8,73768.19,79.1,0.4175,0.00036,15.07339]
[1780214394247,27.8,73767.9,79.1,0.41739,0.00036,15.07244]
[1780214395269,27.8,73767.14,79.1,0.41711,0.00036,15.07004]
[1780214395969,27.8,73766.52,79.1,0.41688,0.00036,15.06807]
[1780214398097,27.8,73766.52,79.1,0.41688,0.00036,15.06807]
[1780214399182,27.8,73766.52,79.1,0.41689,0.00036,15.06813]
[1780214401571,27.81,73766.38,79.1,0.41684,0.00036,15.06774]
[1780214400095,27.81,73766.38,79.1,0.41684,0.00036,15.06774]
[1780214411838,27.81,73766.38,79.1,0.41684,0.00036,15.06774]
[1780214411841,27.81,73773.99,79.1,0.41961,0.00036,15.09136]
[1780214412314,27.81,73773.99,79.1,0.41961,0.00036,15.09136]
[1780214412730,27.81,73776.11,79.1,0.42038,0.00036,15.09781]
[1780214413108,27.81,73776.11,79.1,0.42038,0.00036,15.09781]
[1780214414708,27.81,73776.11,79.1,0.42038,0.00036,15.09781]
[1780214414733,27.81,73776.11,79.1,0.42038,0.00036,15.09781]
[1780214414806,27.81,73776.02,79.1,0.42035,0.00036,15.09753]
[1780214415266,27.81,73776.02,79.1,0.42035,0.00036,15.09753]
[1780214415282,27.81,73776.02,79.1,0.42035,0.00036,15.09753]
[1780214415312,27.81,73776.02,79.1,0.42035,0.00036,15.09753]
[1780214415959,27.81,73778.68,79.1,0.42132,0.00036,15.10555]
[1780214418268,27.81,73778.88,79.1,0.42139,0.00036,15.10615]
[1780214418378,27.81,73778.98,79.1,0.42143,0.00036,15.10645]
[1780214419241,27.81,73778.98,79.1,0.42143,0.00036,15.10645]
[1780214423417,27.81,73778.44,79.1,0.42123,0.00036,15.10483]
[1780214423478,27.81,73778.57,79.1,0.42128,0.00036,15.10522]
[1780214428420,27.81,73775.67,79.1,0.42022,0.00036,15.09647]
[1780214428428,27.81,73775.67,79.1,0.42022,0.00036,15.09647]
[1780214433434,27.81,73775.56,79.1,0.42015,0.00036,15.09067]
[1780214433443,27.81,73775.56,79.1,0.42015,0.00036,15.09067]
[1780214438454,27.81,73776.5,79.1,0.4205,0.00036,15.09352]
[1780214438459,27.81,73776.5,79.1,0.4205,0.00036,15.09352]
[1780214443467,27.81,73778.49,79.1,0.42122,0.00036,15.09951]
[1780214443473,27.81,73778.49,79.1,0.42122,0.00036,15.09951]
[1780214443477,27.81,73778.49,79.1,0.42122,0.00036,15.09951]
[1780214448479,27.8,73780.72,79.1,0.42201,0.00036,15.10602]
[1780214448487,27.8,73780.72,79.1,0.42201,0.00036,15.10602]
[1780214453494,27.79,73780.99,79.1,0.42207,0.00036,15.10652]
[1780214453500,27.79,73780.99,79.1,0.42207,0.00036,15.10652]
[1780214458509,27.77,73779.86,79.1,0.42163,0.00036,15.1029]
[1780214458515,27.77,73779.86,79.1,0.42163,0.00036,15.1029]
[1780214462913,27.76,73778.03,79.1,0.42093,0.00036,15.09715]
[1780214463278,27.76,73778.06,79.1,0.42093,0.00036,15.0972]
[1780214463527,27.76,73778.06,79.1,0.42093,0.00036,15.0972]
[1780214463535,27.76,73778.06,79.1,0.42093,0.00036,15.0972]
[1780214468541,27.76,73781.06,79.1,0.42201,0.00037,15.10603]
[1780214468550,27.76,73781.06,79.1,0.42201,0.00037,15.10603]
[1780214471737,27.75,73782.2,79.1,0.42241,0.00037,15.10934]
[1780214471746,27.75,73782.2,79.1,0.42241,0.00037,15.10934]
[1780214472060,27.75,73782.16,79.1,0.42239,0.00037,15.10917]
[1780214472350,27.75,73782.16,79.1,0.42239,0.00037,15.10917]
[1780214472559,27.75,73786.56,79.1,0.424,0.00037,15.1221]
[1780214473554,27.75,73786.56,79.1,0.424,0.00037,15.1221]
[1780214473564,27.75,73786.56,79.1,0.424,0.00037,15.1221]
[1780214473565,27.75,73792.31,79.1,0.4261,0.00037,15.13861]
[1780214478106,27.74,73792.76,79.1,0.42625,0.00037,15.13981]
[1780214478572,27.74,73792.8,79.1,0.42626,0.00037,15.13986]
[1780214483577,27.74,73796.37,79.1,0.42755,0.00037,15.14978]
[1780214483587,27.74,73796.37,79.1,0.42755,0.00037,15.14978]
[1780214488593,27.73,73796.84,79.1,0.4277,0.00037,15.15093]
[1780214488599,27.73,73796.84,79.1,0.4277,0.00037,15.15093]
[1780214493611,27.72,73797.39,79.1,0.42785,0.00037,15.14682]
[1780214493618,27.72,73797.39,79.1,0.42785,0.00037,15.14682]
[1780214498627,27.71,73798.43,79.1,0.42821,0.00037,15.14955]
[1780214498636,27.71,73798.43,79.1,0.42821,0.00037,15.14955]
[1780214503646,27.7,73801.33,79.1,0.42925,0.00037,15.15735]
[1780214503654,27.7,73801.33,79.1,0.42925,0.00037,15.15735]
[1780214508663,27.69,73801.12,79.1,0.42914,0.00037,15.15661]
[1780214508668,27.69,73801.12,79.1,0.42914,0.00037,15.15661]
[1780214508761,27.69,73801.12,79.1,0.42914,0.00037,15.15661]
[1780214508894,27.69,73801.12,79.1,0.42914,0.00037,15.15661]
[1780214508996,27.69,73801.27,79.1,0.42919,0.00037,15.15698]
[1780214510125,27.69,73801.27,79.1,0.42919,0.00037,15.15698]
[1780214510227,27.69,73801.32,79.1,0.42921,0.00037,15.15711]
[1780214511329,27.69,73801.32,80.1,0.42921,0.00037,15.15711]
[1780214511843,27.69,73801.32,80.1,0.42921,0.00037,15.15707]
[1780214516333,27.69,73801.32,80.1,0.42921,0.00037,15.15707]
[1780214516340,27.69,73801.32,80.1,0.42921,0.00037,15.15707]
[1780214521349,27.67,73801.32,80.1,0.42916,0.00037,15.15678]
[1780214521355,27.67,73801.32,80.1,0.42916,0.00037,15.15678]
[1780214522573,27.67,73801.33,80.1,0.42916,0.00037,15.15674]
[1780214522914,27.67,73801.13,80.1,0.42908,0.00037,15.15616]
[1780214525128,27.67,73801.33,80.1,0.42915,0.00037,15.15668]
[1780214525136,27.67,73801.33,80.1,0.42915,0.00037,15.15668]
[1780214525193,27.67,73801.33,80.1,0.42915,0.00037,15.15668]
[1780214525184,27.66,73799.22,80.1,0.42837,0.00037,15.15083]
[1780214526757,27.66,73799.57,80.1,0.42849,0.00037,15.15178]
[1780214531977,27.66,73801.88,80.1,0.42933,0.00037,15.15801]
[1780214537013,27.65,73801.99,80.1,0.42935,0.00037,15.15821]
[1780214540472,27.65,73801.88,80.1,0.4293,0.00037,15.15784]
[1780214541041,27.65,73801.21,80.1,0.42905,0.00037,15.15598]
[1780214545069,27.64,73805.71,80.1,0.43069,0.00037,15.16811]
[1780214550104,27.63,73805.82,80.1,0.43071,0.00037,15.16826]
[1780214550669,27.63,73805.82,80.1,0.43071,0.00037,15.16826]
[1780214552398,27.63,73805.74,80.1,0.43065,0.00037,15.16254]
[1780214555196,27.63,73803.31,80.1,0.42974,0.00037,15.1559]
[1780214562210,27.62,73803.39,80.1,0.42975,0.00037,15.15596]
[1780214563334,27.61,73803.01,80.1,0.42959,0.00037,15.1548]
[1780214563345,27.61,73803.01,80.1,0.42959,0.00037,15.1548]
[1780214563372,27.61,73803.01,80.1,0.42959,0.00037,15.1548]
[1780214564202,27.61,73791.37,80.1,0.4253,0.00037,15.12212]
[1780214565209,27.61,73787.23,80.1,0.42377,0.00037,15.11006]
[1780214571251,27.6,73786.98,80.1,0.42366,0.00037,15.10919]
[1780214574513,27.6,73787.22,80.1,0.42374,0.00037,15.10982]
[1780214574515,27.6,73787.22,80.1,0.42374,0.00037,15.10982]
[1780214575279,27.6,73787.37,80.1,0.42379,0.00037,15.11023]
[1780214580234,27.56,73790.19,80.1,0.42471,0.00037,15.1176]
[1780214582148,27.53,73790.7,80.1,0.42483,0.00037,15.11852]
[1780214582223,27.5,73797.31,80.1,0.42718,0.00037,15.13683]
[1780214583007,27.5,73797.31,80.1,0.42718,0.00037,15.13683]
[1780214583098,27.48,73798.04,80.1,0.4274,0.00037,15.13856]
[1780214584580,27.48,73798.41,80.1,0.42754,0.00037,15.13961]
[1780214590383,27.44,73797.68,80.1,0.42714,0.00037,15.13662]
[1780214595797,27.44,73798.32,80.1,0.42737,0.00037,15.13839]
[1780214596158,27.44,73798.32,80.1,0.42737,0.00037,15.13839]
[1780214596259,27.43,73798.43,80.1,0.4274,0.00037,15.1386]
[1780214598796,27.43,73798.81,80.1,0.42754,0.00037,15.13965]
[1780214599910,27.42,73798.85,80.1,0.42753,0.00037,15.13962]
[1780214600011,27.42,73797.95,80.1,0.4272,0.00037,15.13707]
[1780214601839,27.42,73797.7,80.1,0.4271,0.00037,15.13635]
[1780214603665,27.42,73797.73,80.1,0.42711,0.00037,15.1364]
[1780214604248,27.42,73797.73,80.1,0.42711,0.00037,15.1364]
[1780214603762,27.42,73798.25,80.1,0.4273,0.00037,15.13787]
[1780214604349,27.42,73798.25,80.1,0.4273,0.00037,15.13789]
[1780214609517,27.42,73798.05,80.1,0.42723,0.00037,15.13734]
[1780214612046,27.42,73798.05,80.1,0.42723,0.00037,15.13734]
[1780214612145,27.42,73797.86,80.1,0.42714,0.00037,15.13136]
[1780214612560,27.42,73797.86,80.1,0.42714,0.00037,15.13136]
[1780214617627,27.43,73798.32,80.1,0.42732,0.00037,15.13274]
[1780214623616,27.43,73798.61,80.1,0.42744,0.00037,15.13369]
[1780214626656,27.43,73798.65,80.1,0.42746,0.00037,15.13382]
[1780214626757,27.44,73798.6,80.1,0.42745,0.00037,15.13372]
[1780214632437,27.44,73798.59,80.1,0.42745,0.00037,15.13372]
[1780214633259,27.44,73798.59,80.1,0.42745,0.00037,15.13372]
[1780214633945,27.44,73804.19,80.1,0.42953,0.00037,15.14934]
[1780214635701,27.44,73808.27,80.1,0.43105,0.00037,15.16046]
[1780214637170,27.44,73808.27,80.1,0.43105,0.00037,15.16046]
[1780214637181,27.44,73808.27,80.1,0.43105,0.00037,15.16046]
[1780214637199,27.44,73808.27,80.1,0.43105,0.00037,15.16046]
[1780214637270,27.44,73808.6,80.1,0.43117,0.00037,15.16134]
[1780214640285,27.44,73808.75,80.1,0.43122,0.00037,15.16174]
[1780214640322,27.44,73808.75,80.1,0.43122,0.00037,15.16174]
[1780214640333,27.44,73808.75,80.1,0.43122,0.00037,15.16174]
[1780214640363,27.44,73808.75,80.1,0.43122,0.00037,15.16174]
[1780214640373,27.44,73808.75,80.1,0.43123,0.00037,15.16175]
[1780214640733,27.44,73808.75,80.1,0.43123,0.00037,15.16175]
[1780214641325,27.44,73813.47,80.1,0.43298,0.00037,15.1743]
[1780214642750,27.44,73818.47,80.1,0.43484,0.00037,15.18726]
[1780214647620,27.44,73821.37,80.1,0.43592,0.00037,15.19462]
[1780214652046,27.44,73821.57,80.1,0.43599,0.00037,15.19513]
[1780214652072,27.44,73821.57,80.1,0.43599,0.00037,15.19513]
[1780214652077,27.44,73821.57,80.1,0.43599,0.00037,15.19513]
[1780214652124,27.44,73821.57,80.1,0.43599,0.00037,15.19513]
[1780214652128,27.44,73821.57,80.1,0.43599,0.00037,15.19513]
[1780214652225,27.44,73821.57,80.1,0.43599,0.00037,15.19514]
[1780214653119,27.44,73821.57,80.1,0.43599,0.00037,15.19514]
[1780214653228,27.44,73821.57,80.1,0.43599,0.00037,15.19514]
[1780214654159,27.44,73823.58,80.1,0.43674,0.00037,15.20018]
[1780214654167,27.44,73829.32,80.1,0.43888,0.00037,15.21427]
[1780214656441,27.44,73828.39,80.1,0.43853,0.00037,15.21202]
[1780214657097,27.44,73828.39,80.1,0.43853,0.00037,15.21202]
[1780214661199,27.44,73829.25,80.1,0.43885,0.00037,15.21408]
[1780214662530,27.44,73829.97,80.1,0.43912,0.00037,15.2158]
[1780214662602,27.44,73829.97,80.1,0.43912,0.00037,15.2158]
[1780214662622,27.44,73829.97,80.1,0.43912,0.00037,15.2158]
[1780214662681,27.44,73829.97,80.1,0.43912,0.00037,15.2158]
[1780214663305,27.44,73829.97,80.1,0.43912,0.00037,15.2158]
[1780214663309,27.44,73829.97,80.1,0.43912,0.00037,15.2158]
[1780214663349,27.44,73835.98,80.1,0.44135,0.00037,15.23004]
[1780214663898,27.44,73840.47,80.1,0.44303,0.00037,15.24035]
[1780214664623,27.44,73840.47,80.1,0.44303,0.00037,15.24035]
[1780214664905,27.44,73841.92,80.1,0.44357,0.00037,15.24363]
[1780214669940,27.44,73843.32,80.1,0.44409,0.00037,15.24676]
[1780214675982,27.44,73843.73,80.1,0.44422,0.00037,15.24225]
[1780214677635,27.44,73846.4,80.1,0.44522,0.00037,15.24814]
[1780214680012,27.44,73842.56,80.1,0.44378,0.00037,15.23963]
[1780214685048,27.44,73840.99,80.1,0.4432,0.00037,15.2361]
[1780214690083,27.44,73841.41,80.1,0.44336,0.00037,15.23706]
[1780214696124,27.44,73842.55,80.1,0.44378,0.00037,15.23964]
[1780214696844,27.44,73842.55,80.1,0.44378,0.00037,15.23964]
[1780214697022,27.44,73842.55,80.1,0.44378,0.00037,15.23964]
[1780214701226,27.44,73843.1,80.1,0.44399,0.00037,15.24087]
[1780214701408,27.44,73843.1,80.1,0.44399,0.00037,15.24087]
[1780214705564,27.44,73844.19,80.1,0.4444,0.00037,15.24331]
[1780214705588,27.44,73844.19,80.1,0.4444,0.00037,15.24331]
[1780214706195,27.44,73851.19,80.1,0.44701,0.00037,15.25852]
[1780214706641,27.44,73851.19,80.1,0.44701,0.00037,15.25852]
[1780214711906,27.44,73855.29,80.1,0.44854,0.00037,15.26712]
[1780214717642,27.44,73856.91,80.1,0.44915,0.00037,15.27047]
[1780214718279,27.44,73857.04,80.1,0.4492,0.00037,15.27073]
[1780214719596,27.44,73856.98,80.1,0.44918,0.00037,15.27061]
[1780214719641,27.44,73856.98,80.1,0.44918,0.00037,15.27061]
[1780214720297,27.44,73857.44,80.1,0.44935,0.00037,15.27155]
[1780214720833,27.44,73857.44,80.1,0.44935,0.00037,15.27155]
[1780214721304,27.44,73858.85,80.1,0.44988,0.00037,15.27443]
[1780214721939,27.44,73858.85,80.1,0.44988,0.00037,15.27443]
[1780214721940,27.44,73858.85,80.1,0.44988,0.00037,15.27443]
[1780214723159,27.44,73859.93,80.1,0.45028,0.00037,15.27661]
[1780214728352,27.45,73862.84,80.1,0.45138,0.00037,15.28243]
[1780214732342,27.45,73864.88,80.1,0.45212,0.00037,15.28103]
[1780214737457,27.46,73867.31,80.1,0.45304,0.00037,15.28575]
[1780214737749,27.46,73867.26,80.1,0.45303,0.00037,15.28567]
[1780214743459,27.46,73871.06,80.1,0.45446,0.00037,15.29289]
[1780214748494,27.47,73870.58,80.1,0.45429,0.00037,15.29205]
[1780214751226,27.47,73870.58,80.1,0.45429,0.00037,15.29205]
[1780214754565,27.48,73869.31,80.1,0.45383,0.00037,15.28972]
[1780214755338,27.48,73869.31,80.1,0.45383,0.00037,15.28972]
[1780214760578,27.48,73866.38,80.1,0.45275,0.00037,15.28422]
[1780214762858,27.48,73864.82,80.1,0.45217,0.00037,15.28122]
[1780214765923,27.49,73864.39,80.1,0.45201,0.00037,15.28041]
[1780214767627,27.49,73858.83,80.1,0.44994,0.00037,15.26941]
[1780214770795,27.49,73857.57,80.1,0.44947,0.00037,15.26686]
[1780214774676,27.49,73853.2,80.1,0.44784,0.00037,15.25785]
[1780214779711,27.49,73852.72,80.1,0.44766,0.00037,15.25683]
[1780214784746,27.49,73850.73,80.1,0.44692,0.00037,15.25263]
[1780214791796,27.49,73850.9,80.1,0.44696,0.00037,15.24756]
[1780214798845,27.49,73850.9,80.1,0.44696,0.00037,15.24756]
[1780214801909,27.49,73850.98,80.1,0.44699,0.00037,15.24773]
[1780214802495,27.49,73850.98,80.1,0.44699,0.00037,15.24773]
[1780214807908,27.49,73850.45,80.1,0.44679,0.00037,15.24659]
[1780214813145,27.49,73849.26,80.1,0.44635,0.00037,15.24405]
[1780214813164,27.49,73849.26,80.1,0.44635,0.00037,15.24405]
[1780214813171,27.49,73849.26,80.1,0.44635,0.00037,15.24405]
[1780214813342,27.49,73849.26,80.1,0.44635,0.00037,15.24405]
[1780214813489,27.49,73849.38,80.1,0.44639,0.00037,15.24431]
[1780214815211,27.49,73842.74,80.1,0.44392,0.00037,15.22979]
[1780214821204,27.49,73843.47,80.1,0.4442,0.00037,15.23146]
[1780214821255,27.49,73843.47,80.1,0.4442,0.00037,15.23146]
[1780214821442,27.49,73843.47,80.1,0.4442,0.00037,15.23146]
[1780214821543,27.49,73844.07,80.1,0.44443,0.00037,15.23281]
[1780214823336,27.5,73837.68,80.1,0.44205,0.00037,15.21843]
[1780214824569,27.5,73836.88,80.1,0.44176,0.00037,15.21659]
[1780214825028,27.5,73832.67,80.1,0.44019,0.00037,15.20677]
[1780214826035,27.5,73826.68,80.1,0.43797,0.00037,15.19239]
[1780214831069,27.51,73825.82,80.1,0.43766,0.00037,15.19036]
[1780214839126,27.54,73826.17,80.1,0.43788,0.00037,15.19176]
[1780214840021,27.54,73826.17,80.1,0.43788,0.00037,15.19176]
[1780214840142,27.54,73826.17,80.1,0.43788,0.00037,15.19176]
[1780214840243,27.54,73826.17,80.1,0.43788,0.00037,15.19177]
[1780214845340,27.57,73826.53,80.1,0.43808,0.00037,15.19301]
[1780214845541,27.57,73826.53,80.1,0.43808,0.00037,15.19301]
[1780214845548,27.6,73826.41,80.1,0.43812,0.00037,15.19324]
[1780214846811,27.6,73825.04,80.1,0.43761,0.00037,15.18991]
[1780214851924,27.61,73821.71,80.1,0.43638,0.00037,15.17639]
[1780214852007,27.61,73821.71,80.1,0.43638,0.00037,15.17639]
[1780214852464,27.61,73818.73,80.1,0.43528,0.00037,15.16893]
[1780214856246,27.62,73814.84,80.1,0.43385,0.00037,15.15904]
[1780214866316,27.63,73814.17,80.1,0.43362,0.00037,15.15745]
[1780214872644,27.63,73814.2,80.1,0.43364,0.00037,15.15759]
[1780214878400,27.64,73813.01,80.1,0.43322,0.00037,15.15463]
[1780214879704,27.64,73813.04,80.1,0.43324,0.00037,15.15472]
[1780214881420,27.64,73813.57,80.1,0.43344,0.00037,15.15615]
[1780214885461,27.65,73812.51,80.1,0.43306,0.00037,15.15346]
[1780214891753,27.65,73812.05,80.1,0.4329,0.00037,15.15236]
[1780214896664,27.66,73811.99,80.1,0.43291,0.00037,15.15236]
[1780214902568,27.67,73812.11,80.1,0.43298,0.00037,15.15284]
[1780214906045,27.67,73811.03,80.1,0.43259,0.00037,15.15008]
[1780214906596,27.68,73806.7,80.1,0.43099,0.00037,15.13865]
[1780214906654,27.68,73806.7,80.1,0.43099,0.00037,15.13865]
[1780214907866,27.68,73806.39,80.1,0.43088,0.00037,15.13784]
[1780214907886,27.68,73806.39,80.1,0.43088,0.00037,15.13784]
[1780214908044,27.68,73806.39,80.1,0.43088,0.00037,15.13784]
[1780214908217,27.68,73806.39,80.1,0.43088,0.00037,15.13784]
[1780214908610,27.68,73793.14,80.1,0.42601,0.00037,15.10125]
[1780214909495,27.68,73793.14,80.1,0.42601,0.00037,15.10125]
[1780214909617,27.68,73787.33,80.1,0.42387,0.00037,15.08452]
[1780214910280,27.68,73787.33,80.1,0.42387,0.00037,15.08452]
[1780214913050,27.68,73789.66,80.1,0.42471,0.00037,15.08589]
[1780214915209,27.68,73789.67,80.1,0.42472,0.00037,15.08597]
[1780214915993,27.69,73789.67,80.1,0.42473,0.00037,15.086]
[1780214917601,27.69,73787.53,80.1,0.42394,0.00037,15.07978]
[1780214922475,27.69,73787.74,80.1,0.42403,0.00037,15.08045]
[1780214928179,27.7,73787.71,80.1,0.42405,0.00037,15.08061]
[1780214933784,27.71,73791.24,80.1,0.42537,0.00037,15.09097]
[1780214939040,27.71,73792.06,80.1,0.42568,0.00037,15.0934]
[1780214941994,27.71,73792.09,80.1,0.4257,0.00037,15.09353]
[1780214942042,27.71,73792.09,80.1,0.4257,0.00037,15.09353]
[1780214942292,27.71,73792.03,80.1,0.42568,0.00037,15.09338]
[1780214947657,27.72,73791.28,80.1,0.42542,0.00037,15.09134]
[1780214955549,27.72,73791.37,80.1,0.42546,0.00037,15.09165]
[1780214956426,27.73,73789.87,80.1,0.42493,0.00037,15.08754]
[1780214956541,27.73,73789.87,80.1,0.42493,0.00037,15.08754]
[1780214956608,27.73,73787.28,80.1,0.42399,0.00037,15.08007]
[1780214956781,27.73,73787.28,80.1,0.42399,0.00037,15.08007]
[1780214957551,27.73,73784.07,80.1,0.42281,0.00037,15.0707]
[1780214962776,27.74,73780.54,80.1,0.42154,0.00037,15.06031]
[1780214963223,27.74,73780.54,80.1,0.42154,0.00037,15.06031]
[1780214963341,27.74,73780.54,80.1,0.42154,0.00037,15.06031]
[1780214963443,27.74,73780.47,80.1,0.42152,0.00037,15.0602]
[1780214968818,27.79,73782.01,80.1,0.42222,0.00037,15.06584]
[1780214968941,27.79,73782.01,80.1,0.42222,0.00037,15.06584]
[1780214969030,27.79,73781.6,80.1,0.42207,0.00037,15.06462]
[1780214971044,27.79,73778.29,80.1,0.42084,0.00037,15.04929]
[1780214977086,27.8,73779.47,80.1,0.4213,0.00037,15.053]
[1780214982032,27.8,73779.65,80.1,0.42137,0.00037,15.05359]
[1780214982141,27.8,73779.65,80.1,0.42137,0.00037,15.05359]
[1780214982242,27.81,73779.65,80.1,0.42138,0.00037,15.05369]
[1780214988163,27.88,73780.47,80.1,0.42191,0.00036,15.05786]
[1780214994696,27.94,73780.86,80.1,0.42221,0.00036,15.06024]
[1780215000247,28.03,73781.06,80.1,0.42256,0.00036,15.06293]
[1780215004841,28.08,73779.04,80.1,0.42198,0.00036,15.05815]
[1780215005282,28.08,73775.88,80.1,0.42084,0.00036,15.04879]
[1780215010317,28.09,73773.7,80.1,0.42007,0.00036,15.04236]
[1780215015149,28.09,73772.8,80.1,0.41975,0.00036,15.03971]
[1780215017918,28.1,73771.62,80.1,0.41934,0.00036,15.03622]
[1780215018688,28.1,73769.73,80.1,0.41865,0.00036,15.03048]
[1780215024415,28.1,73769.28,80.1,0.4185,0.00036,15.0292]
[1780215029478,28.1,73767.39,80.1,0.41783,0.00036,15.02345]
[1780215030678,28.1,73767.39,80.1,0.41783,0.00036,15.02347]
[1780215030705,28.1,73767.39,80.1,0.41783,0.00036,15.02347]
[1780215031464,28.11,73769.38,80.1,0.41853,0.00036,15.02414]
[1780215032471,28.11,73775.8,80.1,0.42085,0.00036,15.04357]
[1780215037505,28.11,73775.44,80.1,0.42073,0.00036,15.04259]
[1780215043452,28.11,73774.74,80.1,0.42048,0.00036,15.04053]
[1780215055632,28.13,73774.5,80.1,0.42044,0.00036,15.04012]
[1780215061675,28.13,73774.28,80.1,0.42037,0.00036,15.03958]
[1780215066710,28.13,73774.43,80.1,0.42044,0.00036,15.04012]
[1780215077915,28.14,73774.08,80.1,0.42032,0.00036,15.03915]
[1780215084839,28.15,73774.17,80.1,0.42039,0.00036,15.03968]
[1780215089874,28.15,73774.21,80.1,0.42041,0.00036,15.03989]
[1780215097596,28.16,73773.56,80.1,0.42016,0.00036,15.03252]
[1780215102443,28.16,73773.15,80.1,0.42003,0.00036,15.03143]
[1780215103097,28.16,73773.29,80.1,0.42008,0.00036,15.03189]
[1780215103196,28.16,73773.27,80.1,0.42008,0.00036,15.03183]
[1780215109006,28.17,73773.29,80.1,0.4201,0.00036,15.032]
[1780215115051,28.17,73773.0,80.1,0.42001,0.00036,15.03123]
[1780215120086,28.18,73775.35,80.1,0.42087,0.00036,15.03834]
[1780215125121,28.18,73773.42,80.1,0.42018,0.00036,15.03265]
[1780215131723,28.18,73773.42,80.1,0.42018,0.00036,15.03265]
[1780215143247,28.19,73773.38,80.1,0.42021,0.00036,15.03284]
[1780215148282,28.2,73773.42,80.1,0.42023,0.00036,15.03305]
[1780215153317,28.2,73772.53,80.1,0.41989,0.00036,15.02496]
[1780215159358,28.2,73772.56,80.1,0.41992,0.00036,15.02516]
[1780215166408,28.21,73772.61,80.1,0.41995,0.00036,15.02545]
[1780215171443,28.21,73774.04,80.1,0.42048,0.00036,15.02981]
[1780215177901,28.22,73775.02,80.1,0.42084,0.00036,15.03277]
[1780215189569,28.23,73774.99,80.1,0.42085,0.00036,15.03289]
[1780215195225,28.23,73774.95,80.1,0.42084,0.00036,15.0328]
[1780215196477,28.23,73774.95,80.1,0.42085,0.00036,15.03284]
[1780215196541,28.23,73774.95,80.1,0.42085,0.00036,15.03284]
[1780215197628,28.23,73782.79,80.1,0.42368,0.00036,15.0558]
[1780215200487,28.23,73784.41,80.1,0.42427,0.00036,15.06046]
[1780215200541,28.23,73784.41,80.1,0.42427,0.00036,15.06046]
[1780215200842,28.23,73784.46,80.1,0.42429,0.00036,15.06062]
[1780215206691,28.24,73784.67,80.1,0.42438,0.00036,15.06134]
[1780215210841,28.24,73784.54,80.1,0.42434,0.00036,15.06103]
[1780215210876,28.24,73784.54,80.1,0.42434,0.00036,15.06105]
[1780215214567,28.24,73785.3,80.1,0.42459,0.00036,15.05775]
[1780215214576,28.24,73785.3,80.1,0.42459,0.00036,15.05775]
[1780215214584,28.24,73785.3,80.1,0.42459,0.00036,15.05775]
[1780215214642,28.24,73785.3,80.1,0.42459,0.00036,15.05775]
[1780215214741,28.24,73785.3,80.1,0.42459,0.00036,15.05775]
[1780215214954,28.24,73788.63,80.1,0.4258,0.00036,15.06716]
[1780215215754,28.25,73794.38,80.1,0.42788,0.00036,15.0831]
[1780215216624,28.25,73794.38,80.1,0.42788,0.00036,15.0831]
[1780215217020,28.25,73796.83,80.1,0.42877,0.00036,15.08977]
[1780215217344,28.25,73796.83,80.1,0.42877,0.00036,15.08977]
[1780215217362,28.25,73796.83,80.1,0.42877,0.00036,15.08977]
[1780215217389,28.25,73796.83,80.1,0.42877,0.00036,15.08977]
[1780215217705,28.25,73796.83,80.1,0.42877,0.00036,15.08977]
[1780215217904,28.25,73800.1,80.1,0.42995,0.00036,15.09855]
[1780215219489,28.25,73801.8,80.1,0.43057,0.00036,15.10307]
[1780215219538,28.25,73801.8,80.1,0.43057,0.00036,15.10307]
[1780215219898,28.25,73805.62,80.1,0.43196,0.00036,15.11307]
[1780215225824,28.25,73803.24,80.1,0.43111,0.00036,15.10696]
[1780215230861,28.26,73802.88,80.1,0.43099,0.00036,15.10608]
[1780215234889,28.26,73797.35,80.1,0.429,0.00036,15.09146]
[1780215239844,28.27,73796.22,80.1,0.4286,0.00036,15.08849]
[1780215244959,28.27,73793.79,80.1,0.42774,0.00036,15.08198]
[1780215249160,28.27,73796.07,80.1,0.42857,0.00036,15.08823]
[1780215256696,28.28,73796.32,80.1,0.42867,0.00036,15.08897]
[1780215256964,28.28,73796.32,80.1,0.42867,0.00036,15.08897]
[1780215263085,28.28,73797.86,80.1,0.42924,0.00036,15.09324]
[1780215268120,28.29,73797.81,80.1,0.42924,0.00036,15.09318]
[1780215274162,28.29,73797.8,80.1,0.42922,0.00036,15.08776]
[1780215276873,28.29,73797.8,80.1,0.42922,0.00036,15.08779]
[1780215276921,28.3,73797.8,80.1,0.42922,0.00036,15.08781]
[1780215283225,28.3,73797.95,80.1,0.42929,0.00036,15.08828]
[1780215289390,28.3,73798.95,80.1,0.42966,0.00036,15.091]
[1780215291281,28.3,73803.6,80.1,0.43134,0.00036,15.10328]
[1780215296760,28.3,73806.45,80.1,0.43237,0.00036,15.11067]
[1780215302469,28.3,73808.03,80.1,0.43295,0.00036,15.11473]
[1780215307496,28.31,73807.88,80.1,0.43289,0.00036,15.11435]
[1780215314348,28.31,73807.78,80.1,0.43286,0.00036,15.1141]
[1780215314565,28.31,73807.78,80.1,0.43286,0.00036,15.1141]
[1780215314587,28.31,73807.78,80.2,0.43286,0.00036,15.1141]
[1780215314704,28.31,73807.78,80.2,0.43286,0.00036,15.1141]
[1780215314741,28.31,73807.78,80.2,0.43286,0.00036,15.1141]
[1780215315449,28.31,73812.61,80.2,0.43461,0.00036,15.1263]
[1780215320689,28.31,73813.52,80.2,0.43493,0.00036,15.12856]
[1780215326528,28.31,73813.08,80.2,0.43477,0.00036,15.12746]
[1780215334587,28.3,73813.08,80.2,0.43475,0.00036,15.12199]
[1780215339622,28.3,73813.07,80.2,0.43474,0.00036,15.12196]
[1780215344657,28.3,73813.28,80.2,0.43482,0.00036,15.12249]
[1780215351251,28.3,73813.07,80.2,0.43474,0.00036,15.12197]
[1780215355142,28.31,73815.17,80.2,0.4355,0.00036,15.12717]
[1780215355734,28.3,73809.52,80.2,0.43346,0.00036,15.11304]
[1780215360769,28.3,73808.89,80.2,0.43323,0.00036,15.11143]
[1780215361695,28.3,73808.89,80.2,0.43323,0.00036,15.11143]
[1780215361842,28.3,73808.89,80.2,0.43323,0.00036,15.11143]
[1780215361892,28.3,73810.06,80.2,0.43365,0.00036,15.11439]
[1780215367818,28.3,73812.38,80.2,0.43449,0.00036,15.12024]
[1780215373027,28.31,73812.38,80.2,0.4345,0.00036,15.12025]
[1780215382925,28.31,73812.43,80.2,0.43452,0.00036,15.12042]
[1780215387960,28.31,73812.43,80.2,0.43452,0.00036,15.12044]
[1780215393056,28.31,73813.66,80.2,0.43495,0.00036,15.11805]
[1780215392996,28.31,73820.11,80.2,0.43728,0.00036,15.1338]
[1780215396018,28.31,73826.15,80.2,0.43947,0.00036,15.14808]
[1780215401052,28.31,73826.32,80.2,0.43953,0.00036,15.14845]
[1780215401228,28.31,73826.32,80.2,0.43953,0.00036,15.14845]
[1780215405081,28.31,73830.06,80.2,0.44088,0.00036,15.15704]
[1780215410116,28.3,73830.79,80.2,0.44114,0.00036,15.15867]
[1780215411268,28.3,73830.72,80.2,0.44111,0.00036,15.1585]
[1780215416158,28.3,73835.91,80.2,0.44299,0.00036,15.17009]
[1780215416354,28.3,73835.91,80.2,0.44299,0.00036,15.17009]
[1780215416404,28.3,73835.91,80.6,0.44299,0.00036,15.17009]
[1780215416408,28.3,73835.91,80.6,0.44299,0.00036,15.17009]
[1780215416542,28.3,73835.91,80.6,0.44299,0.00036,15.17009]
[1780215417165,28.3,73842.31,80.6,0.44532,0.00036,15.18397]
[1780215418955,28.31,73846.06,80.6,0.44669,0.00036,15.19189]
[1780215420497,28.31,73846.05,101.6,0.44669,0.00036,15.19187]
[1780215425652,28.32,73844.32,101.6,0.44608,0.00036,15.18838]
[1780215425745,28.32,73844.32,101.6,0.44608,0.00036,15.18838]
[1780215425985,28.32,73845.26,101.6,0.44643,0.00036,15.19037]
[1780215426477,28.32,73845.26,101.6,0.44643,0.00036,15.19037]
[1780215431617,28.33,73849.85,101.6,0.44812,0.00036,15.19994]
[1780215438315,28.36,73850.19,101.6,0.4483,0.00036,15.20087]
[1780215443350,28.37,73852.24,101.6,0.44907,0.00036,15.20513]
[1780215448089,28.38,73849.68,106.3,0.44816,0.00036,15.20008]
[1780215448190,28.39,73849.45,106.3,0.44809,0.00036,15.19967]
[1780215448542,28.39,73849.45,106.3,0.44809,0.00036,15.19967]
[1780215449093,28.39,73849.45,106.3,0.44809,0.00036,15.19967]
[1780215449194,28.39,73845.15,106.3,0.44653,0.00036,15.19087]
[1780215449236,28.39,73845.15,106.3,0.44653,0.00036,15.19087]
[1780215455435,28.4,73842.87,106.3,0.44571,0.00036,15.18081]
[1780215460470,28.41,73843.75,106.3,0.44606,0.00036,15.18279]
[1780215465558,28.42,73842.66,106.3,0.44568,0.00036,15.18061]
[1780215472554,28.44,73842.69,106.3,0.44574,0.00036,15.18089]
[1780215477854,28.45,73842.83,106.3,0.44581,0.00036,15.18129]
[1780215483630,28.47,73841.86,106.3,0.44549,0.00036,15.17944]
[1780215483741,28.47,73841.86,106.3,0.44549,0.00036,15.17944]
[1780215483843,28.47,73841.27,106.3,0.44528,0.00036,15.17822]
[1780215489673,28.48,73841.45,106.3,0.44537,0.00036,15.1787]
[1780215494708,28.49,73841.34,106.3,0.44535,0.00036,15.17857]
[1780215501757,28.5,73842.09,106.3,0.44565,0.00036,15.18029]
[1780215507838,28.51,73842.02,106.3,0.44563,0.00036,15.1802]
[1780215514849,28.52,73841.61,106.3,0.44549,0.00036,15.17406]
[1780215521898,28.53,73842.03,106.3,0.44567,0.00036,15.17506]
[1780215527940,28.54,73842.17,106.3,0.44574,0.00036,15.17545]
[1780215531717,28.55,73842.31,106.3,0.4458,0.00036,15.17579]
[1780215532228,28.55,73842.31,106.3,0.4458,0.00036,15.17579]
[1780215531968,28.55,73844.11,106.3,0.44645,0.00036,15.17955]
[1780215532341,28.55,73844.11,106.3,0.44645,0.00036,15.17955]
[1780215532975,28.55,73849.21,106.3,0.44829,0.00036,15.18997]
[1780215538010,28.56,73844.83,106.3,0.44673,0.00036,15.18115]
[1780215543044,28.57,73842.68,106.3,0.44598,0.00036,15.17681]
[1780215548080,28.58,73842.94,106.3,0.44609,0.00036,15.17747]
[1780215553115,28.59,73843.73,106.3,0.4464,0.00036,15.17921]
[1780215558150,28.6,73847.2,106.3,0.44767,0.00036,15.18641]
[1780215563042,28.6,73847.41,106.3,0.44775,0.00036,15.18686]
[1780215563184,28.61,73847.38,106.3,0.44775,0.00036,15.18685]
[1780215568307,28.61,73846.97,106.3,0.44761,0.00036,15.18607]
[1780215573831,28.62,73847.46,106.3,0.44777,0.00036,15.18166]
[1780215580304,28.63,73846.91,106.3,0.44759,0.00036,15.18064]
[1780215581668,28.63,73845.32,106.3,0.44702,0.00036,15.17741]
[1780215582320,28.63,73838.26,106.3,0.44449,0.00036,15.16268]
[1780215582609,28.63,73838.26,106.3,0.44449,0.00036,15.16268]
[1780215582842,28.63,73838.26,106.3,0.44449,0.00036,15.16268]
[1780215583327,28.63,73831.49,106.3,0.44205,0.00036,15.14797]
[1780215584388,28.63,73830.82,106.3,0.44181,0.00036,15.14648]
[1780215589558,28.63,73831.94,106.3,0.44221,0.00036,15.14892]
[1780215589559,28.63,73831.94,106.3,0.44221,0.00036,15.14892]
[1780215589945,28.63,73831.94,106.3,0.44221,0.00036,15.14892]
[1780215590036,28.62,73836.91,106.3,0.44399,0.00036,15.15974]
[1780215597326,28.63,73840.1,106.3,0.44514,0.00036,15.16655]
[1780215606146,28.63,73840.1,106.3,0.44515,0.00036,15.16657]
[1780215609513,28.63,73835.98,106.3,0.44367,0.00036,15.15781]
[1780215614548,28.63,73835.51,106.3,0.44351,0.00036,15.15683]
[1780215619582,28.64,73836.32,106.3,0.44381,0.00036,15.15862]
[1780215620384,28.64,73836.32,106.3,0.44381,0.00036,15.15862]
[1780215620542,28.64,73836.32,106.3,0.44381,0.00036,15.15862]
[1780215621142,28.64,73839.67,106.3,0.44502,0.00036,15.16579]
[1780215622180,28.64,73839.67,106.3,0.44502,0.00036,15.16579]
[1780215622269,28.64,73839.67,106.3,0.44502,0.00036,15.16579]
[1780215622293,28.64,73839.67,106.3,0.44502,0.00036,15.16579]
[1780215622319,28.64,73839.67,106.3,0.44502,0.00036,15.16579]
[1780215622329,28.64,73840.62,106.3,0.44536,0.00036,15.16781]
[1780215622532,28.64,73840.62,106.3,0.44536,0.00036,15.16781]
[1780215622604,28.64,73844.89,106.3,0.4469,0.00036,15.17667]
[1780215624179,28.64,73844.89,106.3,0.4469,0.00036,15.17667]
[1780215624681,28.64,73847.21,106.3,0.44773,0.00036,15.18141]
[1780215626054,28.64,73847.57,106.3,0.44786,0.00036,15.18214]
[1780215626192,28.64,73847.57,106.3,0.44786,0.00036,15.18214]
[1780215631076,28.65,73848.66,106.3,0.44827,0.00036,15.18438]
[1780215631564,28.65,73848.66,106.3,0.44825,0.00036,15.17895]
[1780215631642,28.65,73848.66,106.3,0.44825,0.00036,15.17895]
[1780215632204,28.65,73851.39,106.3,0.44924,0.00036,15.18439]
[1780215632674,28.65,73857.14,106.3,0.45131,0.00036,15.1955]
[1780215637709,28.66,73857.59,106.3,0.45148,0.00036,15.19639]
[1780215638615,28.66,73857.59,106.3,0.45148,0.00036,15.19639]
[1780215639187,28.66,73861.13,106.3,0.45276,0.00036,15.20303]
[1780215639407,28.66,73861.13,106.3,0.45276,0.00036,15.20303]
[1780215639542,28.66,73861.13,106.3,0.45276,0.00036,15.20303]
[1780215640084,28.66,73863.7,106.3,0.45368,0.00036,15.20774]
[1780215641738,28.66,73867.29,106.3,0.45498,0.00036,15.21418]
[1780215644860,28.66,73870.53,106.3,0.45615,0.00036,15.21987]
[1780215644918,28.66,73870.53,106.3,0.45615,0.00036,15.21987]
[1780215644920,28.66,73870.53,106.3,0.45615,0.00036,15.21987]
[1780215647397,28.66,73873.57,106.3,0.45725,0.00036,15.22508]
[1780215647421,28.66,73873.89,106.3,0.45737,0.00036,15.22563]
[1780215647423,28.66,73873.89,106.3,0.45737,0.00036,15.22563]
[1780215649342,28.66,73874.1,106.3,0.45744,0.00036,15.22598]
[1780215649420,28.67,73873.87,106.3,0.45736,0.00036,15.2256]
[1780215649794,28.67,73866.15,106.3,0.45458,0.00036,15.2122]
[1780215656843,28.67,73866.31,106.3,0.45464,0.00036,15.21251]
[1780215662282,28.67,73866.65,106.3,0.45476,0.00036,15.21311]
[1780215668088,28.66,73864.28,106.3,0.45389,0.00036,15.20879]
[1780215673962,28.65,73864.55,106.3,0.45397,0.00036,15.2092]
[1780215678997,28.64,73865.0,106.3,0.45412,0.00036,15.20996]
[1780215685409,28.64,73867.24,106.3,0.45492,0.00036,15.21393]
[1780215695116,28.63,73867.69,106.3,0.45504,0.00036,15.20918]
[1780215702165,28.62,73865.51,106.3,0.45424,0.00036,15.20523]
[1780215707200,28.61,73865.41,106.3,0.4542,0.00036,15.205]
[1780215712235,28.61,73865.16,106.3,0.4541,0.00036,15.2045]
[1780215715580,28.6,73865.78,106.3,0.45431,0.00036,15.20559]
[1780215715842,28.6,73865.78,106.3,0.45431,0.00036,15.20559]
[1780215716263,28.6,73863.68,106.3,0.45355,0.00036,15.20178]
[1780215721298,28.59,73863.54,106.3,0.45349,0.00036,15.20148]
[1780215730053,28.59,73863.47,106.3,0.45346,0.00036,15.20133]
[1780215737410,28.58,73863.51,106.3,0.45345,0.00036,15.20128]
[1780215742445,28.57,73863.3,106.3,0.45336,0.00036,15.20085]
[1780215747480,28.57,73863.23,106.3,0.45333,0.00036,15.20068]
[1780215756619,28.56,73863.27,106.3,0.45334,0.00036,15.20074]
[1780215762585,28.55,73860.75,106.3,0.45239,0.00036,15.19054]
[1780215767940,28.55,73861.88,106.3,0.45279,0.00036,15.1926]
[1780215773662,28.54,73864.68,106.3,0.45379,0.00036,15.1977]
[1780215779220,28.54,73864.44,106.3,0.4537,0.00036,15.19724]
[1780215785746,28.53,73864.67,106.3,0.45377,0.00036,15.19761]
[1780215792554,28.53,73864.3,106.3,0.45363,0.00036,15.19691]
[1780215796731,28.53,73864.65,106.3,0.45375,0.00036,15.19752]
[1780215796733,28.53,73864.65,106.3,0.45375,0.00036,15.19752]
[1780215796842,28.53,73864.65,106.3,0.45375,0.00036,15.19752]
[1780215796943,28.53,73864.65,106.3,0.45375,0.00036,15.19751]
[1780215798748,28.53,73864.8,106.3,0.4538,0.00036,15.19778]
[1780215803872,28.52,73864.35,106.3,0.45363,0.00036,15.19693]
[1780215805906,28.52,73864.35,106.3,0.45363,0.00036,15.19693]
[1780215811928,28.52,73864.2,106.3,0.45355,0.00036,15.19117]
[1780215812867,28.52,73864.2,106.3,0.45355,0.00036,15.19117]
[1780215812935,28.52,73864.14,106.3,0.45353,0.00036,15.19105]
[1780215816987,28.52,73864.14,106.3,0.45353,0.00036,15.19105]
[1780215817085,28.51,73864.41,106.3,0.45362,0.00036,15.19152]
[1780215822314,28.51,73864.46,106.3,0.45364,0.00036,15.19161]
[1780215822643,28.51,73864.46,106.3,0.45363,0.00036,15.19159]
[1780215822645,28.51,73864.46,106.3,0.45363,0.00036,15.19159]
[1780215823567,28.51,73870.97,106.3,0.45599,0.00036,15.2032]
[1780215824464,28.51,73878.18,106.3,0.45861,0.00036,15.21544]
[1780215824764,28.51,73878.18,106.3,0.45861,0.00036,15.21544]
[1780215824829,28.51,73878.18,106.3,0.45861,0.00036,15.21544]
[1780215826951,28.51,73878.15,106.3,0.4586,0.00036,15.21539]
[1780215827740,28.51,73879.28,106.3,0.45901,0.00036,15.21725]
[1780215833076,28.51,73877.32,106.3,0.4583,0.00036,15.21403]
[1780215838112,28.52,73877.6,106.3,0.45841,0.00036,15.2145]
[1780215839419,28.52,73877.6,106.3,0.45841,0.00036,15.2145]
[1780215839542,28.52,73877.6,106.3,0.45841,0.00036,15.2145]
[1780215839643,28.52,73877.11,106.3,0.45823,0.00036,15.21369]
[1780215845161,28.52,73877.79,106.3,0.45848,0.00036,15.21483]
[1780215853293,28.52,73877.86,106.3,0.4585,0.00036,15.21494]
[1780215859331,28.52,73879.35,106.3,0.45905,0.00036,15.21741]
[1780215859897,28.52,73879.31,106.3,0.45903,0.00036,15.21735]
[1780215862258,28.52,73881.12,106.3,0.45969,0.00036,15.22029]
[1780215862359,28.52,73881.12,106.3,0.45969,0.00036,15.22029]
[1780215863595,28.52,73881.19,106.3,0.45972,0.00036,15.22041]
[1780215864006,28.52,73881.14,106.3,0.4597,0.00036,15.22033]
[1780215864142,28.52,73881.14,106.3,0.4597,0.00036,15.22033]
[1780215864598,28.52,73881.14,106.3,0.4597,0.00036,15.22033]
[1780215864568,28.52,73873.75,106.3,0.45702,0.00036,15.20806]
[1780215865086,28.52,73873.75,106.3,0.45702,0.00036,15.20806]
[1780215865301,28.52,73867.37,106.3,0.4547,0.00036,15.19691]
[1780215870532,28.52,73866.49,106.3,0.45438,0.00036,15.19531]
[1780215871548,28.52,73871.6,106.3,0.45621,0.00036,15.19888]
[1780215872407,28.52,73871.6,106.3,0.45621,0.00036,15.19888]
[1780215872541,28.52,73871.6,106.3,0.45621,0.00036,15.19888]
[1780215873369,28.51,73874.72,106.3,0.45734,0.00036,15.20423]
[1780215878406,28.51,73874.19,106.3,0.45715,0.00036,15.20333]
[1780215883441,28.51,73875.27,106.3,0.45754,0.00036,15.20515]
[1780215888476,28.51,73873.48,106.3,0.45689,0.00036,15.20211]
[1780215893511,28.51,73872.2,106.3,0.45643,0.00036,15.19991]
[1780215898546,28.51,73872.85,106.3,0.45666,0.00036,15.20102]
[1780215903581,28.51,73876.11,106.3,0.45784,0.00036,15.20655]
[1780215908616,28.51,73874.2,106.3,0.45715,0.00036,15.20333]
[1780215913651,28.51,73873.15,106.3,0.45677,0.00036,15.20153]
[1780215916672,28.51,73877.33,106.3,0.45829,0.00036,15.20859]
[1780215918494,28.51,73879.47,106.3,0.45906,0.00036,15.21212]
[1780215918731,28.51,73879.47,106.3,0.45906,0.00036,15.21213]
[1780215925209,28.51,73879.05,106.3,0.45891,0.00036,15.21145]
[1780215927368,28.51,73872.12,106.3,0.4564,0.00036,15.19977]
[1780215935388,28.51,73871.96,106.3,0.45632,0.00036,15.19404]
[1780215935418,28.51,73871.96,106.3,0.45632,0.00036,15.19404]
[1780215937504,28.51,73867.94,106.3,0.45486,0.00036,15.18696]
[1780215945416,28.52,73867.23,106.3,0.45461,0.00036,15.18573]
[1780215945842,28.52,73867.19,106.3,0.4546,0.00036,15.18569]
[1780215945874,28.52,73866.03,106.3,0.45418,0.00036,15.18361]
[1780215952434,28.52,73867.09,106.3,0.45457,0.00036,15.18554]
[1780215959142,28.52,73867.07,106.3,0.45457,0.00036,15.18551]
[1780215966428,28.53,73867.11,106.3,0.45459,0.00036,15.18564]
[1780215973064,28.54,73866.78,106.3,0.45448,0.00036,15.18509]
[1780215975612,28.54,73866.74,106.3,0.45447,0.00036,15.18502]
[1780215975841,28.54,73866.8,106.3,0.45449,0.00036,15.18514]
[1780215976084,28.54,73866.46,106.3,0.45437,0.00036,15.18453]
[1780215983133,28.55,73867.29,106.3,0.45469,0.00036,15.18608]
[1780215989176,28.55,73867.71,106.3,0.45485,0.00036,15.18688]
[1780215994211,28.56,73867.15,106.3,0.45464,0.00036,15.18047]
[1780216000253,28.57,73867.07,106.3,0.45462,0.00036,15.18038]
[1780216005289,28.57,73867.14,106.3,0.45466,0.00036,15.18056]
[1780216009170,28.58,73869.03,106.3,0.45535,0.00036,15.18394]
[1780216009242,28.58,73869.03,106.3,0.45535,0.00036,15.18394]
[1780216009251,28.58,73869.03,106.3,0.45535,0.00036,15.18394]
[1780216009271,28.58,73869.03,106.3,0.45535,0.00036,15.18395]
[1780216014351,28.58,73866.7,106.3,0.45452,0.00036,15.17988]
[1780216019387,28.59,73867.24,106.3,0.45473,0.00036,15.18091]
[1780216024422,28.6,73867.1,106.3,0.4547,0.00036,15.18072]
[1780216024847,28.6,73867.1,106.3,0.4547,0.00036,15.18072]
[1780216031712,28.61,73866.86,106.3,0.45462,0.00036,15.18033]
[1780216032570,28.61,73866.9,106.3,0.45465,0.00036,15.18045]
[1780216037858,28.62,73866.9,106.3,0.45466,0.00036,15.18052]
[1780216038786,28.62,73866.9,106.3,0.45466,0.00036,15.18052]
[1780216045568,28.63,73865.91,106.3,0.45432,0.00036,15.17884]
[1780216051612,28.64,73865.9,106.3,0.45432,0.00036,15.17345]
[1780216052881,28.64,73865.9,106.3,0.45432,0.00036,15.17345]
[1780216059570,28.65,73865.83,106.3,0.45431,0.00036,15.1734]
[1780216064702,28.66,73865.8,106.3,0.45432,0.00036,15.17343]
[1780216067645,28.67,73865.77,106.3,0.45432,0.00036,15.1734]
[1780216072758,28.68,73864.42,106.3,0.45385,0.00036,15.17105]
[1780216073454,28.68,73864.42,106.3,0.45385,0.00036,15.17105]
[1780216079807,28.69,73864.59,106.3,0.45393,0.00036,15.17144]
[1780216084843,28.7,73860.18,106.3,0.45235,0.00036,15.16344]
[1780216091781,28.7,73859.66,106.3,0.45217,0.00036,15.1625]
[1780216094843,28.71,73858.42,106.3,0.45175,0.00036,15.16028]
[1780216101512,28.72,73858.89,106.3,0.45193,0.00036,15.16125]
[1780216106423,28.73,73857.47,106.3,0.45145,0.00036,15.1587]
[1780216109210,28.74,73857.57,106.3,0.4515,0.00036,15.15896]
[1780216116262,28.75,73857.4,106.3,0.45145,0.00036,15.15868]
[1780216124116,28.77,73858.45,106.3,0.45185,0.00036,15.15542]
[1780216126536,28.77,73858.45,106.3,0.45185,0.00036,15.15542]
[1780216132172,28.79,73856.38,106.3,0.45114,0.00036,15.15165]
[1780216135492,28.79,73856.38,106.3,0.45114,0.00036,15.15165]
[1780216135541,28.79,73856.38,106.3,0.45114,0.00036,15.15165]
[1780216136763,28.8,73856.38,106.3,0.45115,0.00036,15.15172]
[1780216142242,28.81,73856.38,106.3,0.45117,0.00036,15.15182]
[1780216147279,28.82,73859.62,106.3,0.45235,0.00036,15.15796]
[1780216152315,28.82,73859.73,106.3,0.45241,0.00036,15.15823]
[1780216157349,28.83,73860.17,106.3,0.45258,0.00036,15.15911]
[1780216162290,28.84,73860.38,106.3,0.45266,0.00036,15.15953]
[1780216162346,28.84,73860.38,106.3,0.45266,0.00036,15.15953]
[1780216162363,28.84,73860.38,106.3,0.45266,0.00036,15.15953]
[1780216162853,28.84,73860.38,106.3,0.45266,0.00036,15.15953]
[1780216166241,28.84,73860.63,106.3,0.45276,0.00036,15.16004]
[1780216168272,28.85,73865.74,106.3,0.45461,0.00036,15.1693]
[1780216174469,28.85,73867.83,106.3,0.45535,0.00036,15.16758]
[1780216176040,28.86,73867.68,106.3,0.4553,0.00036,15.16733]
[1780216182525,28.86,73869.79,106.3,0.45607,0.00036,15.17104]
[1780216188017,28.87,73869.69,106.3,0.45604,0.00036,15.1709]
[1780216188543,28.87,73869.69,106.3,0.45604,0.00036,15.1709]
[1780216188579,28.87,73869.69,106.3,0.45604,0.00036,15.1709]
[1780216189778,28.87,73875.34,106.3,0.45808,0.00036,15.18045]
[1780216190205,28.87,73875.34,106.3,0.45808,0.00036,15.18045]
[1780216191017,28.87,73874.69,106.3,0.45784,0.00036,15.17938]
[1780216195113,28.87,73874.58,106.3,0.45781,0.00036,15.17921]
[1780216195488,28.87,73874.58,106.3,0.45781,0.00036,15.17921]
[1780216199430,28.88,73875.23,106.3,0.45805,0.00036,15.18031]
[1780216201591,28.88,73875.23,106.3,0.45805,0.00036,15.18032]
[1780216203208,28.88,73873.19,106.3,0.45732,0.00036,15.17693]
[1780216205686,28.88,73869.36,106.3,0.45595,0.00036,15.17043]
[1780216209349,28.88,73866.94,106.4,0.45509,0.00036,15.16624]
[1780216211396,28.89,73866.84,106.5,0.45505,0.00036,15.16608]
[1780216212310,28.89,73866.77,106.5,0.45503,0.00036,15.16597]
[1780216217570,28.89,73866.65,106.6,0.455,0.00036,15.1658]
[1780216219094,28.89,73866.65,106.6,0.455,0.00036,15.1658]
[1780216220233,28.89,73866.52,106.6,0.45495,0.00036,15.16559]
[1780216225779,28.9,73865.4,106.7,0.45456,0.00036,15.16365]
[1780216225922,28.9,73865.4,107.2,0.45456,0.00036,15.16365]
[1780216225932,28.9,73865.4,107.5,0.45456,0.00036,15.16365]
[1780216225939,28.9,73865.4,107.6,0.45456,0.00036,15.16365]
[1780216225947,28.9,73865.4,107.7,0.45456,0.00036,15.16365]
[1780216226176,28.9,73864.89,107.7,0.45438,0.00036,15.16276]
[1780216226342,28.9,73864.89,107.7,0.45438,0.00036,15.16276]
[1780216226375,28.9,73864.89,107.7,0.45438,0.00036,15.16276]
[1780216226902,28.9,73864.89,108.0,0.45438,0.00036,15.16276]
[1780216226910,28.9,73864.89,108.1,0.45438,0.00036,15.16276]
[1780216226914,28.9,73864.89,108.2,0.45438,0.00036,15.16276]
[1780216226915,28.9,73864.89,108.2,0.45438,0.00036,15.16276]
[1780216227844,28.9,73856.58,108.2,0.45141,0.00036,15.14759]
[1780216232684,28.91,73858.83,108.2,0.4522,0.00036,15.14637]
[1780216232704,28.91,73858.83,108.2,0.4522,0.00036,15.14637]
[1780216232842,28.91,73858.83,108.2,0.4522,0.00036,15.14637]
[1780216232879,28.91,73858.76,108.2,0.45218,0.00036,15.14625]
[1780216233240,28.91,73858.76,108.2,0.45218,0.00036,15.14625]
[1780216233342,28.91,73858.76,108.2,0.45218,0.00036,15.14625]
[1780216233886,28.91,73858.72,108.2,0.45217,0.00036,15.14618]
[1780216234893,28.91,73853.38,108.2,0.45025,0.00036,15.13611]
[1780216235900,28.91,73848.45,108.2,0.44849,0.00036,15.12651]
[1780216240935,28.91,73849.47,108.2,0.44886,0.00036,15.12853]
[1780216245970,28.91,73849.06,108.2,0.44871,0.00036,15.12773]
[1780216251011,28.91,73850.34,108.2,0.44917,0.00036,15.13024]
[1780216256047,28.91,73847.63,108.2,0.4482,0.00036,15.1249]
[1780216261176,28.91,73847.28,108.2,0.44808,0.00036,15.12422]
[1780216268225,28.91,73846.94,108.2,0.44796,0.00036,15.12355]
[1780216273310,28.92,73846.57,108.2,0.44783,0.00036,15.12283]
[1780216280215,28.92,73845.97,108.2,0.44762,0.00036,15.12166]
[1780216281636,28.92,73845.97,108.2,0.44762,0.00036,15.12166]
[1780216281877,28.92,73845.97,108.2,0.44762,0.00036,15.12166]
[1780216281893,28.92,73845.97,108.2,0.44762,0.00036,15.12166]
[1780216282045,28.92,73845.97,108.2,0.44762,0.00036,15.12166]
[1780216282514,28.92,73844.18,108.2,0.44698,0.00036,15.11805]
[1780216287041,28.93,73842.11,108.2,0.44625,0.00036,15.11391]
[1780216287142,28.93,73842.12,108.2,0.44626,0.00036,15.11393]
[1780216287546,28.93,73841.81,108.2,0.44615,0.00036,15.11331]
[1780216289050,28.93,73841.81,108.2,0.44615,0.00036,15.11331]
[1780216292309,28.93,73843.82,108.2,0.44685,0.00036,15.11193]
[1780216294292,28.93,73843.74,108.2,0.44682,0.00036,15.11177]
[1780216297229,28.92,73843.82,108.2,0.44684,0.00036,15.11191]
[1780216302728,28.92,73843.65,108.2,0.44678,0.00036,15.11157]
[1780216303907,28.92,73843.65,108.2,0.44678,0.00036,15.11158]
[1780216304384,28.92,73843.65,108.2,0.44678,0.00036,15.11157]
[1780216305741,28.92,73843.72,108.2,0.44681,0.00036,15.11171]
[1780216309141,28.92,73843.68,108.2,0.44678,0.00036,15.11154]
[1780216311643,28.91,73843.68,108.2,0.44677,0.00036,15.11152]
[1780216312045,28.91,73842.22,108.2,0.44625,0.00036,15.10853]
[1780216312342,28.91,73842.22,108.2,0.44625,0.00036,15.10853]
[1780216312439,28.91,73839.2,108.2,0.44517,0.00036,15.10228]
[1780216317471,28.91,73838.75,108.2,0.445,0.00036,15.10128]
[1780216322305,28.91,73838.75,108.2,0.44499,0.00036,15.10125]
[1780216322543,28.91,73838.75,108.2,0.44499,0.00036,15.10125]
[1780216322644,28.9,73838.75,108.2,0.44498,0.00036,15.10121]
[1780216330565,28.9,73838.63,108.2,0.44493,0.00036,15.1009]
[1780216332541,28.9,73838.63,108.2,0.44493,0.00036,15.1009]
[1780216332754,28.89,73838.85,108.2,0.445,0.00036,15.10134]
[1780216337971,28.89,73838.7,108.2,0.44494,0.00036,15.10099]
[1780216343229,28.88,73840.87,108.2,0.4457,0.00036,15.10543]
[1780216343342,28.88,73840.87,108.2,0.4457,0.00036,15.10543]
[1780216343656,28.88,73840.8,108.2,0.44568,0.00036,15.10528]
[1780216347664,28.88,73838.69,108.2,0.44492,0.00036,15.10086]
[1780216350541,28.88,73838.47,108.2,0.44483,0.00036,15.10036]
[1780216350706,28.88,73838.25,108.2,0.44475,0.00036,15.09989]
[1780216356042,28.87,73837.15,108.2,0.44433,0.00036,15.09203]
[1780216359718,28.87,73835.95,108.2,0.44389,0.00036,15.08943]
[1780216359819,28.87,73835.95,108.2,0.44388,0.00036,15.08941]
[1780216365645,28.86,73834.91,108.2,0.4435,0.00036,15.08712]
[1780216371462,28.85,73834.73,108.2,0.44342,0.00036,15.08665]
[1780216371567,28.85,73834.73,108.2,0.44342,0.00036,15.08665]
[1780216371853,28.85,73828.95,108.2,0.44135,0.00036,15.074]
[1780216372673,28.85,73828.95,108.2,0.44135,0.00036,15.074]
[1780216372860,28.85,73823.94,108.2,0.43955,0.00036,15.0627]
[1780216376786,28.85,73821.63,108.2,0.43872,0.00036,15.05734]
[1780216376888,28.85,73821.83,108.2,0.43879,0.00036,15.05779]
[1780216382930,28.84,73821.07,108.2,0.4385,0.00036,15.05593]
[1780216387965,28.83,73819.91,108.2,0.43807,0.00036,15.05315]
[1780216393002,28.83,73818.11,108.2,0.43741,0.00036,15.04885]
[1780216398042,28.82,73816.58,108.2,0.43685,0.00036,15.04517]
[1780216398144,28.82,73816.48,108.2,0.43682,0.00036,15.04492]
[1780216404056,28.82,73814.55,108.2,0.43611,0.00036,15.04021]
[1780216411128,28.81,73815.45,108.2,0.43638,0.00036,15.03671]
[1780216412706,28.8,73815.42,108.2,0.43637,0.00036,15.03662]
[1780216412841,28.8,73815.42,108.2,0.43637,0.00036,15.03662]
[1780216412943,28.8,73815.42,108.2,0.43636,0.00036,15.0366]
[1780216418177,28.8,73815.17,108.2,0.43626,0.00036,15.03594]
[1780216423242,28.8,73815.0,108.2,0.43619,0.00036,15.03548]
[1780216423343,28.79,73814.77,108.2,0.43609,0.00036,15.03479]
[1780216432010,28.74,73815.1,108.2,0.4361,0.00036,15.03493]
[1780216437099,28.7,73814.55,108.2,0.43581,0.00036,15.03305]
[1780216442346,28.7,73813.76,108.2,0.43551,0.00036,15.03103]
[1780216448124,28.69,73814.45,108.2,0.43575,0.00036,15.03263]
[1780216451453,28.68,73814.45,108.2,0.43571,0.00036,15.0324]
[1780216451542,28.68,73814.45,108.2,0.43571,0.00036,15.0324]
[1780216452091,28.66,73814.45,108.2,0.43568,0.00036,15.0322]
[1780216457450,28.62,73818.02,108.2,0.43685,0.00036,15.04008]
[1780216459542,28.62,73818.02,108.2,0.43685,0.00036,15.04008]
[1780216459747,28.58,73818.02,108.2,0.43677,0.00036,15.03958]
[1780216466152,28.53,73817.92,108.2,0.4366,0.00036,15.03853]
[1780216472556,28.43,73817.47,108.2,0.43618,0.00036,15.03054]
[1780216477591,28.43,73813.08,108.2,0.43458,0.00036,15.01969]
[1780216482723,28.42,73813.11,108.2,0.43458,0.00036,15.01974]
[1780216488845,28.42,73813.11,108.2,0.43457,0.00036,15.01966]
[1780216491052,28.42,73812.33,108.2,0.43428,0.00036,15.0177]
[1780216496724,28.41,73814.54,108.2,0.43508,0.00036,15.02312]
[1780216499126,28.41,73814.61,108.2,0.4351,0.00036,15.02328]
[1780216499341,28.41,73814.9,108.2,0.4352,0.00036,15.02398]
[1780216501762,28.41,73815.79,108.2,0.43552,0.00036,15.02616]
[1780216507271,28.41,73815.75,108.2,0.43551,0.00036,15.02604]
[1780216513376,28.41,73819.04,108.2,0.4367,0.00036,15.03401]
[1780216522906,28.4,73821.64,108.2,0.43763,0.00036,15.04017]
[1780216527941,28.4,73821.8,108.2,0.43768,0.00036,15.04051]
[1780216534772,28.4,73821.71,108.2,0.43762,0.00036,15.03477]
[1780216537984,28.4,73824.65,108.2,0.43868,0.00036,15.04169]
[1780216543734,28.36,73826.23,108.2,0.43918,0.00036,15.04494]
[1780216549088,28.34,73826.53,108.2,0.43923,0.00036,15.04527]
[1780216554123,28.33,73822.43,108.2,0.43771,0.00036,15.03548]
[1780216554642,28.33,73822.43,108.2,0.43771,0.00036,15.03548]
[1780216555130,28.33,73821.32,108.2,0.4373,0.00036,15.03281]
[1780216559498,28.32,73820.42,108.2,0.43697,0.00036,15.0306]
[1780216559542,28.32,73820.42,108.2,0.43697,0.00036,15.0306]
[1780216560165,28.32,73820.03,108.2,0.43683,0.00036,15.02966]
[1780216561441,28.32,73818.62,108.2,0.43631,0.00036,15.02623]
[1780216562179,28.32,73818.11,108.2,0.43612,0.00036,15.02498]
[1780216568026,28.32,73816.6,108.2,0.43557,0.00036,15.02125]
[1780216573256,28.32,73816.46,108.2,0.43551,0.00036,15.02085]
[1780216578291,28.31,73812.91,108.2,0.43421,0.00036,15.012]
[1780216583330,28.31,73812.2,108.2,0.43395,0.00036,15.0102]
[1780216585913,28.31,73811.49,108.2,0.43369,0.00036,15.0084]
[1780216586609,28.31,73809.86,108.2,0.43309,0.00036,15.00427]
[1780216587027,28.31,73809.86,108.2,0.43309,0.00036,15.00427]
[1780216587032,28.31,73809.86,108.2,0.43309,0.00036,15.00427]
[1780216587358,28.31,73807.72,108.2,0.43231,0.00036,14.99879]
[1780216590041,28.31,73807.63,108.2,0.43228,0.00036,14.99854]
[1780216590044,28.31,73807.48,108.2,0.43222,0.00036,14.99815]
[1780216590511,28.31,73803.52,108.2,0.43078,0.00036,14.98785]
[1780216595765,28.31,73801.76,108.2,0.4301,0.00036,14.97764]
[1780216601275,28.3,73799.78,108.2,0.42938,0.00036,14.97233]
[1780216602762,28.3,73799.76,108.2,0.42937,0.00036,14.97226]
[1780216603509,28.3,73799.39,108.2,0.42923,0.00036,14.97125]
[1780216603610,28.3,73798.93,108.2,0.42906,0.00036,14.97001]
[1780216609379,28.3,73798.93,108.2,0.42905,0.00036,14.96994]
[1780216614548,28.29,73797.85,108.2,0.42864,0.00036,14.96691]
[1780216620359,28.29,73797.93,108.2,0.42866,0.00036,14.96708]
[1780216627732,28.28,73795.25,108.2,0.42767,0.00036,14.95969]
[1780216627842,28.28,73795.25,108.2,0.42767,0.00036,14.95969]
[1780216628157,28.28,73795.25,108.2,0.42766,0.00036,14.95963]
[1780216633413,28.28,73794.69,108.2,0.42745,0.00036,14.95805]
[1780216637757,28.27,73794.79,108.2,0.42746,0.00036,14.95815]
[1780216637841,28.27,73794.79,108.2,0.42746,0.00036,14.95815]
[1780216637859,28.27,73794.54,108.2,0.42737,0.00036,14.95746]
[1780216643237,28.26,73794.5,108.2,0.42735,0.00036,14.95727]
[1780216645740,28.26,73794.35,108.2,0.42729,0.00036,14.95683]
[1780216650745,28.26,73794.45,108.2,0.42732,0.00036,14.95709]
[1780216653920,28.26,73791.25,108.2,0.42611,0.00036,14.94259]
[1780216659851,28.25,73790.25,108.2,0.42574,0.00036,14.93974]
[1780216665221,28.25,73788.94,108.2,0.42525,0.00036,14.936]
[1780216670396,28.25,73788.95,108.2,0.42525,0.00036,14.93598]
[1780216675742,28.24,73788.95,108.2,0.42524,0.00036,14.93591]
[1780216680971,28.24,73789.05,108.2,0.42527,0.00036,14.93613]
[1780216686695,28.24,73788.6,108.2,0.4251,0.00036,14.93481]
[1780216692250,28.23,73788.53,108.2,0.42506,0.00036,14.93454]
[1780216700143,28.23,73790.41,108.2,0.42573,0.00036,14.93972]
[1780216702942,28.23,73790.41,108.2,0.42573,0.00036,14.93969]
[1780216703164,28.23,73790.37,108.2,0.42571,0.00036,14.93957]
[1780216708722,28.22,73788.8,108.2,0.42513,0.00036,14.93506]
[1780216714810,28.22,73786.1,108.2,0.4241,0.00036,14.92175]
[1780216720343,28.21,73785.07,108.2,0.42371,0.00036,14.9187]
[1780216725694,28.21,73785.06,108.2,0.4237,0.00036,14.91859]
[1780216732367,28.2,73785.12,108.2,0.4237,0.00036,14.91862]
[1780216739416,28.2,73785.08,108.2,0.42367,0.00036,14.91839]
[1780216744451,28.19,73785.24,108.2,0.42372,0.00036,14.91877]
[1780216749818,28.19,73785.24,108.2,0.42371,0.00036,14.91874]
[1780216749822,28.19,73785.24,108.2,0.42371,0.00036,14.91874]
[1780216749918,28.19,73785.24,108.2,0.42371,0.00036,14.91869]
[1780216751870,28.19,73785.24,108.2,0.42371,0.00036,14.91869]
[1780216756872,28.08,73786.96,108.2,0.42403,0.00037,14.92139]
[1780216757046,28.08,73786.96,108.2,0.42403,0.00037,14.92139]
[1780216757091,28.07,73786.96,108.2,0.42398,0.00037,14.92108]
[1780216763199,27.99,73784.83,108.2,0.42298,0.00037,14.91326]
[1780216767261,27.92,73783.62,108.2,0.42234,0.00037,14.90824]
[1780216767341,27.92,73783.62,108.2,0.42234,0.00037,14.90824]
[1780216775671,27.84,73783.6,108.2,0.42206,0.00037,14.90085]
[1780216777641,27.84,73783.6,108.2,0.42205,0.00037,14.90079]
[1780216778252,27.84,73783.64,108.2,0.42206,0.00037,14.90086]
[1780216783727,27.8,73783.59,108.2,0.42192,0.00037,14.89978]
[1780216788394,27.74,73783.55,108.2,0.42175,0.00037,14.8985]
[1780216788542,27.74,73783.55,108.2,0.42175,0.00037,14.8985]
[1780216788762,27.71,73783.55,108.2,0.42165,0.00037,14.89776]
[1780216793042,27.7,73783.69,108.2,0.42167,0.00037,14.89793]
[1780216793142,27.66,73783.69,108.2,0.42154,0.00037,14.89697]
[1780216798909,27.6,73784.48,108.2,0.42166,0.00037,14.89801]
[1780216801425,27.54,73788.2,108.2,0.42287,0.00037,14.90779]
[1780216806990,27.48,73790.08,108.2,0.42339,0.00037,14.912]
[1780216812930,27.44,73787.19,108.2,0.4222,0.00037,14.90261]
[1780216814864,27.44,73787.19,108.2,0.4222,0.00037,14.90261]
[1780216814962,27.44,73787.19,108.2,0.42219,0.00037,14.90255]
[1780216823000,27.43,73787.52,108.2,0.42228,0.00037,14.90331]
[1780216828037,27.42,73786.74,108.2,0.42197,0.00037,14.90083]
[1780216834080,27.42,73786.46,108.2,0.42182,0.00037,14.89429]
[1780216839115,27.41,73786.4,108.2,0.42178,0.00037,14.89398]
[1780216844150,27.4,73786.26,108.2,0.42171,0.00038,14.8934]
[1780216849188,27.4,73786.06,108.2,0.42161,0.00038,14.89267]
[1780216854223,27.39,73785.93,108.2,0.42155,0.00038,14.89216]
[1780216859258,27.38,73785.96,108.2,0.42152,0.00038,14.89191]
[1780216863842,27.34,73786.29,108.2,0.42152,0.00038,14.89201]
[1780216865300,27.31,73786.17,108.2,0.42139,0.00038,14.89099]
[1780216871342,27.3,73783.23,108.2,0.42026,0.00038,14.8818]
[1780216876377,27.3,73785.86,108.2,0.42123,0.00038,14.88972]
[1780216880405,27.29,73781.63,108.2,0.41962,0.00038,14.87658]
[1780216882349,27.28,73781.0,108.6,0.41935,0.00038,14.87436]
[1780216888461,27.22,73780.47,108.6,0.41896,0.00038,14.87125]
[1780216893570,27.22,73780.47,108.6,0.41896,0.00038,14.87125]
[1780216895342,27.21,73780.62,108.6,0.41897,0.00038,14.86603]
[1780216895642,27.21,73780.62,108.6,0.41897,0.00038,14.86603]
[1780216895510,27.21,73779.63,108.6,0.4186,0.00038,14.8629]
[1780216896521,27.21,73778.86,108.6,0.4183,0.00038,14.86045]
[1780216901700,27.19,73778.3,108.6,0.41802,0.00038,14.85809]
[1780216906733,27.17,73778.2,108.6,0.41793,0.00038,14.85734]
[1780216906841,27.17,73778.2,109.2,0.41793,0.00038,14.85734]
[1780216907041,27.17,73778.2,109.2,0.41793,0.00038,14.85734]
[1780216907046,27.17,73778.2,109.2,0.41793,0.00038,14.85734]
[1780216907143,27.17,73778.2,109.2,0.41792,0.00038,14.85733]
[1780216912590,27.16,73778.2,109.2,0.4179,0.00038,14.85715]
[1780216917672,27.15,73775.81,109.2,0.41697,0.00038,14.84927]
[1780216923066,27.15,73774.27,109.2,0.41636,0.00038,14.84413]
[1780216923342,27.15,73774.27,109.2,0.41636,0.00038,14.84413]
[1780216923717,27.15,73769.38,109.2,0.41451,0.00038,14.82811]
[1780216924724,27.14,73760.02,109.2,0.41098,0.00038,14.79658]
[1780216927062,27.14,73759.77,109.2,0.41088,0.00038,14.79569]
[1780216928503,27.14,73759.77,109.2,0.41087,0.00038,14.79561]
[1780216928605,27.14,73759.53,109.2,0.41078,0.00038,14.79475]
[1780216931862,27.14,73756.97,109.2,0.4098,0.00038,14.78579]
[1780216932715,27.13,73755.35,109.2,0.40918,0.00038,14.78012]
[1780216937815,27.13,73756.81,109.2,0.40971,0.00038,14.785]
[1780216939379,27.13,73756.81,109.2,0.40971,0.00038,14.785]
[1780216939442,27.13,73756.81,109.2,0.40971,0.00038,14.785]
[1780216939543,27.12,73756.81,109.2,0.4097,0.00038,14.78492]
[1780216941842,27.12,73760.86,109.2,0.41122,0.00038,14.79882]
[1780216946877,27.12,73764.23,109.2,0.41247,0.00038,14.8101]
[1780216949899,27.11,73768.2,109.2,0.41396,0.00038,14.8233]
[1780216955024,27.09,73768.47,109.2,0.41394,0.00038,14.81788]
[1780216960976,27.04,73769.82,109.2,0.41429,0.00038,14.82107]
[1780216966012,27.03,73770.29,109.2,0.41445,0.00038,14.82245]
[1780216971048,27.03,73770.33,109.2,0.41444,0.00038,14.82241]
[1780216976054,27.02,73770.23,109.2,0.41439,0.00038,14.82197]
[1780216981118,27.01,73770.02,109.2,0.41428,0.00038,14.82104]
[1780216986153,27.01,73769.81,109.2,0.41418,0.00038,14.82017]
[1780216994211,27.0,73769.68,109.2,0.4141,0.00038,14.81948]
[1780217000257,26.99,73769.89,109.2,0.41416,0.00038,14.81999]
[1780217003576,26.99,73769.5,109.2,0.414,0.00038,14.81863]
[1780217003677,26.99,73769.47,109.2,0.41399,0.00038,14.81846]
[1780217008687,26.98,73769.55,109.2,0.41399,0.00038,14.81851]
[1780217016712,26.97,73768.15,109.2,0.4134,0.00038,14.80807]
[1780217017715,26.97,73768.15,109.2,0.41338,0.00038,14.8079]
[1780217017841,26.96,73768.15,109.2,0.41338,0.00038,14.80786]
[1780217019390,26.96,73768.1,109.2,0.41335,0.00038,14.80763]
[1780217024425,26.96,73768.41,109.2,0.41345,0.00038,14.80854]
[1780217029041,26.95,73768.59,109.2,0.41351,0.00038,14.80903]
[1780217029460,26.95,73768.62,109.2,0.41351,0.00038,14.80909]
[1780217035502,26.94,73768.55,109.2,0.41346,0.00038,14.8086]
[1780217040735,26.94,73768.95,109.2,0.41359,0.00038,14.80978]
[1780217050608,26.92,73768.39,109.2,0.41332,0.00038,14.80745]
[1780217057651,26.92,73768.21,109.2,0.41324,0.00038,14.80668]
[1780217064094,26.9,73767.97,109.2,0.41311,0.00038,14.80555]
[1780217069740,26.89,73768.0,109.2,0.41308,0.00038,14.80537]
[1780217075782,26.89,73768.23,109.2,0.41311,0.00038,14.80034]
[1780217079508,26.89,73768.23,109.2,0.41311,0.00038,14.80034]
[1780217079643,26.89,73768.23,109.2,0.41311,0.00038,14.80034]
[1780217079893,26.88,73768.78,109.2,0.4133,0.00038,14.80204]
[1780217083367,26.88,73771.32,109.2,0.41426,0.00038,14.81051]
[1780217090887,26.87,73771.28,109.2,0.41421,0.00038,14.8101]
[1780217094710,26.86,73771.24,109.2,0.41419,0.00038,14.80988]
[1780217094789,26.86,73771.24,109.4,0.41419,0.00038,14.80988]
[1780217094813,26.86,73771.24,109.4,0.41419,0.00038,14.80988]
[1780217094841,26.86,73771.24,109.4,0.41419,0.00038,14.80988]
[1780217094915,26.86,73776.46,109.4,0.41618,0.00038,14.82712]
[1780217096791,26.86,73786.11,109.4,0.41986,0.00038,14.85808]
[1780217101792,26.86,73786.01,109.4,0.41982,0.00038,14.85772]
[1780217107000,26.86,73785.53,109.4,0.41962,0.00038,14.85609]
[1780217108241,26.86,73785.53,109.4,0.41962,0.00038,14.85609]
[1780217108473,26.85,73785.53,109.4,0.41962,0.00038,14.85606]
[1780217109198,26.85,73779.57,109.4,0.41734,0.00038,14.83702]
[1780217115151,26.85,73779.96,109.4,0.41747,0.00038,14.83818]
[1780217118233,26.85,73779.8,109.4,0.4174,0.00038,14.8376]
[1780217118342,26.85,73779.8,109.4,0.4174,0.00038,14.8376]
[1780217118345,26.85,73779.8,109.4,0.4174,0.00038,14.8376]
[1780217118586,26.85,73779.92,109.4,0.41744,0.00038,14.83794]
[1780217120667,26.85,73774.34,109.4,0.41531,0.00038,14.81969]
[1780217125737,26.85,73773.18,109.4,0.41487,0.00038,14.81585]
[1780217131169,26.85,73773.33,109.4,0.41489,0.00038,14.81075]
[1780217134741,26.85,73772.92,109.4,0.41473,0.00038,14.80938]
[1780217134778,26.85,73772.92,109.4,0.41473,0.00038,14.80937]
[1780217140463,26.84,73771.18,109.4,0.41406,0.00038,14.8035]
[1780217141104,26.84,73771.21,109.4,0.41407,0.00038,14.80357]
[1780217147490,26.84,73771.25,109.4,0.41407,0.00038,14.80363]
[1780217156678,26.84,73771.38,109.4,0.41412,0.00038,14.80404]
[1780217161747,26.83,73771.15,109.4,0.41401,0.00038,14.80309]
[1780217167425,26.83,73769.12,109.4,0.41323,0.00038,14.79618]
[1780217169641,26.83,73767.83,109.4,0.41273,0.00038,14.7918]
[1780217169982,26.83,73767.83,109.4,0.41273,0.00038,14.79178]
[1780217171891,26.83,73763.07,109.4,0.41091,0.00038,14.7754]
[1780217172079,26.83,73763.07,109.4,0.41091,0.00038,14.7754]
[1780217172280,26.83,73763.07,122.8,0.41091,0.00038,14.7754]
[1780217172284,26.83,73763.07,122.8,0.41091,0.00038,14.7754]
[1780217172286,26.83,73763.07,122.8,0.41091,0.00038,14.7754]
[1780217172329,26.83,73763.07,122.8,0.41091,0.00038,14.7754]
[1780217172541,26.83,73763.07,122.8,0.41091,0.00038,14.7754]
[1780217172773,26.83,73761.06,122.8,0.41014,0.00038,14.76841]
[1780217178452,26.82,73757.62,122.8,0.40881,0.00038,14.75612]
[1780217183539,26.81,73754.39,122.8,0.40755,0.00038,14.74442]
[1780217188574,26.81,73752.23,122.8,0.40672,0.00038,14.73652]
[1780217193610,26.81,73756.23,122.8,0.40819,0.00038,14.74516]
[1780217198646,26.8,73754.87,122.8,0.40766,0.00038,14.74018]
[1780217203680,26.8,73750.97,122.8,0.40616,0.00038,14.726]
[1780217209031,26.8,73749.63,122.8,0.40565,0.00038,14.72105]
[1780217209303,26.8,73749.72,122.8,0.40568,0.00038,14.72137]
[1780217209442,26.8,73749.72,122.8,0.40568,0.00038,14.72137]
[1780217209722,26.8,73748.61,122.8,0.40525,0.00038,14.71729]
[1780217214757,26.79,73746.75,122.8,0.40453,0.00038,14.71028]
[1780217219792,26.79,73748.28,122.8,0.40509,0.00038,14.71577]
[1780217220111,26.79,73748.28,122.8,0.40509,0.00038,14.71577]
[1780217220116,26.79,73748.28,122.8,0.40509,0.00038,14.71577]
[1780217220343,26.79,73748.28,122.8,0.40509,0.00038,14.71577]
[1780217220799,26.79,73750.78,122.8,0.40605,0.00038,14.72491]
[1780217221108,26.79,73750.78,122.8,0.40605,0.00038,14.72491]
[1780217221342,26.79,73750.78,122.8,0.40605,0.00038,14.72491]
[1780217221806,26.79,73753.67,122.8,0.40715,0.00038,14.73538]
[1780217226841,26.79,73754.46,122.8,0.40745,0.00038,14.73819]
[1780217232512,26.79,73754.43,122.8,0.40743,0.00038,14.73806]
[1780217237922,26.78,73757.02,122.8,0.40842,0.00038,14.74727]
[1780217238245,26.78,73757.02,122.8,0.40842,0.00038,14.74727]
[1780217238929,26.78,73760.24,122.8,0.40964,0.00038,14.75863]
[1780217243453,26.78,73761.63,122.8,0.41016,0.00038,14.76338]
[1780217243457,26.78,73761.63,122.8,0.41016,0.00038,14.76338]
[1780217243541,26.78,73761.63,122.8,0.41016,0.00038,14.76338]
[1780217243964,26.78,73761.9,122.8,0.41026,0.00038,14.76429]
[1780217244416,26.78,73761.9,122.8,0.41026,0.00038,14.76429]
[1780217245046,26.78,73761.9,122.8,0.41026,0.00038,14.76429]
[1780217246426,26.78,73763.91,122.8,0.41102,0.00038,14.77125]
[1780217253766,26.77,73764.41,122.8,0.41117,0.00038,14.76731]
[1780217255149,26.77,73764.49,122.8,0.41119,0.00038,14.76751]
[1780217261086,26.77,73764.62,122.8,0.41123,0.00038,14.76784]
[1780217268916,26.77,73764.62,122.8,0.41122,0.00038,14.76776]
[1780217268947,26.77,73764.62,122.8,0.41122,0.00038,14.76776]
[1780217270658,26.76,73764.38,122.8,0.41112,0.00038,14.76685]
[1780217270841,26.76,73764.38,122.8,0.41112,0.00038,14.76685]
[1780217271064,26.76,73764.38,122.8,0.41112,0.00038,14.76683]
[1780217272030,26.76,73772.12,122.8,0.41408,0.00038,14.79324]
[1780217277129,26.76,73774.4,122.8,0.41495,0.00038,14.8008]
[1780217282233,26.76,73770.33,122.8,0.41338,0.00038,14.78708]
[1780217288757,26.76,73770.32,122.8,0.41337,0.00038,14.78701]
[1780217291110,26.76,73770.06,122.8,0.41327,0.00038,14.78612]
[1780217291121,26.76,73770.06,122.8,0.41327,0.00038,14.78612]
[1780217291126,26.76,73769.46,122.8,0.41304,0.00038,14.78408]
[1780217291130,26.76,73769.46,122.8,0.41304,0.00038,14.78408]
[1780217291341,26.76,73769.46,122.8,0.41304,0.00038,14.78408]
[1780217291425,26.75,73767.03,122.8,0.41211,0.00038,14.77577]
[1780217292542,26.75,73767.03,122.8,0.41211,0.00038,14.77577]
[1780217292643,26.75,73765.79,122.8,0.41163,0.00038,14.77148]
[1780217295454,26.75,73764.89,122.8,0.41129,0.00038,14.76838]
[1780217295664,26.75,73764.89,122.8,0.41129,0.00038,14.76838]
[1780217295755,26.76,73764.38,122.8,0.41109,0.00038,14.76663]
[1780217297541,26.76,73762.76,122.8,0.41047,0.00038,14.761]
[1780217297641,26.76,73762.76,122.8,0.41047,0.00038,14.761]
[1780217297742,26.76,73761.91,122.8,0.41015,0.00038,14.75804]
[1780217300341,26.75,73760.82,122.8,0.40973,0.00038,14.7542]
[1780217300359,26.75,73758.95,122.8,0.40901,0.00038,14.74759]
[1780217306624,26.75,73757.87,122.8,0.4086,0.00038,14.74374]
[1780217312138,26.75,73757.08,122.8,0.40827,0.00038,14.74071]
[1780217314253,26.74,73755.08,122.8,0.40746,0.00038,14.72786]
[1780217316292,26.74,73754.02,122.8,0.40705,0.00038,14.72399]
[1780217316471,26.74,73753.8,122.8,0.40696,0.00038,14.72317]
[1780217321843,26.74,73754.14,122.8,0.40708,0.00038,14.72431]
[1780217327939,26.73,73756.57,122.8,0.40799,0.00038,14.73284]
[1780217331142,26.73,73755.63,122.8,0.40762,0.00038,14.72935]
[1780217331576,26.73,73755.02,122.8,0.40738,0.00038,14.72713]
[1780217336892,26.72,73752.65,122.8,0.40645,0.00038,14.71835]
[1780217336942,26.72,73752.65,122.8,0.40645,0.00038,14.71835]
[1780217336992,26.72,73752.66,122.8,0.40645,0.00038,14.71836]
[1780217343726,26.72,73752.66,122.8,0.40645,0.00038,14.71832]
[1780217349703,26.71,73753.9,122.8,0.4069,0.00038,14.72258]
[1780217354738,26.71,73753.74,122.8,0.40682,0.00038,14.72189]
[1780217360780,26.71,73753.91,122.8,0.40687,0.00038,14.72238]
[1780217366822,26.7,73753.8,122.8,0.40682,0.00038,14.72187]
[1780217372864,26.7,73753.84,122.8,0.40679,0.00038,14.71629]
[1780217377899,26.7,73759.24,122.8,0.40885,0.00038,14.73559]
[1780217380211,26.69,73759.55,122.8,0.40896,0.00038,14.73666]
[1780217380214,26.69,73759.55,122.8,0.40896,0.00038,14.73666]
[1780217381188,26.69,73759.55,122.8,0.40896,0.00038,14.73661]
[1780217386961,26.69,73760.84,122.8,0.40943,0.00038,14.74101]
[1780217389826,26.69,73760.77,122.8,0.4094,0.00038,14.7407]
[1780217390041,26.69,73760.77,122.8,0.4094,0.00038,14.7407]
[1780217390142,26.68,73760.77,122.8,0.40939,0.00038,14.74067]
[1780217397032,26.68,73760.48,122.8,0.40927,0.00038,14.73954]
[1780217402070,26.68,73759.14,122.8,0.40875,0.00038,14.73472]
[1780217404542,26.68,73759.14,122.8,0.40875,0.00038,14.7347]
[1780217404972,26.68,73759.14,122.8,0.40875,0.00038,14.7347]
[1780217405044,26.68,73759.14,122.8,0.40875,0.00038,14.7347]
[1780217405091,26.68,73756.01,122.8,0.40754,0.00038,14.72346]
[1780217410126,26.67,73754.05,122.8,0.40678,0.00038,14.71628]
[1780217415254,26.67,73753.91,122.8,0.40672,0.00038,14.71571]
[1780217421203,26.67,73751.58,122.8,0.40581,0.00038,14.70711]
[1780217426238,26.67,73749.81,122.8,0.40513,0.00038,14.70056]
[1780217431273,26.67,73749.26,122.8,0.40488,0.00038,14.69289]
[1780217436308,26.67,73749.29,122.8,0.40489,0.00038,14.69298]
[1780217441344,26.67,73749.21,122.8,0.40486,0.00038,14.69265]
[1780217446380,26.67,73748.21,122.8,0.40447,0.00038,14.68892]
[1780217454435,26.66,73748.21,122.8,0.40447,0.00038,14.68888]
[1780217459471,26.66,73748.2,122.8,0.40446,0.00038,14.68881]
[1780217465421,26.66,73747.78,122.8,0.4043,0.00038,14.68723]
[1780217470548,26.66,73748.57,122.8,0.40459,0.00038,14.69013]
[1780217474578,26.66,73753.19,122.8,0.40636,0.00038,14.70709]
[1780217476564,26.66,73753.54,122.8,0.4065,0.00038,14.70835]
[1780217476583,26.66,73753.54,122.8,0.4065,0.00038,14.70835]
[1780217476910,26.66,73754.78,122.8,0.40697,0.00038,14.71282]
[1780217486662,26.65,73755.23,122.8,0.40712,0.00038,14.71431]
[1780217491850,26.65,73755.01,122.8,0.407,0.00038,14.70782]
[1780217499698,26.65,73755.35,122.8,0.40712,0.00038,14.70897]
[1780217503025,26.65,73754.92,122.8,0.40694,0.00038,14.70733]
[1780217504791,26.65,73760.46,122.8,0.40907,0.00038,14.72718]
[1780217509868,26.64,73760.48,122.8,0.40907,0.00038,14.72718]
[1780217510041,26.64,73760.48,122.8,0.40907,0.00038,14.72718]
[1780217510142,26.64,73760.51,122.8,0.40908,0.00038,14.72725]
[1780217510788,26.64,73760.51,122.8,0.40908,0.00038,14.72725]
[1780217510872,26.64,73760.51,122.8,0.40908,0.00038,14.72725]
[1780217510897,26.64,73760.51,122.8,0.40908,0.00038,14.72725]
[1780217510950,26.64,73760.51,122.8,0.40908,0.00038,14.72725]
[1780217511358,26.64,73768.69,122.8,0.41223,0.00039,14.75586]
[1780217511360,26.64,73768.69,122.8,0.41223,0.00039,14.75586]
[1780217512120,26.64,73773.32,122.8,0.41401,0.00039,14.77166]
[1780217512412,26.64,73773.32,122.8,0.41401,0.00039,14.77166]
[1780217512541,26.64,73773.32,122.8,0.41401,0.00039,14.77166]
[1780217514571,26.65,73771.59,122.8,0.41335,0.00039,14.76587]
[1780217514573,26.65,73771.59,122.8,0.41335,0.00039,14.76587]
[1780217514586,26.65,73771.59,122.8,0.41335,0.00039,14.76587]
[1780217521911,26.65,73772.27,122.8,0.41365,0.00039,14.76842]
[1780217526042,26.66,73769.84,122.8,0.41272,0.00039,14.7602]
[1780217526144,26.66,73769.84,122.8,0.41272,0.00039,14.76025]
[1780217532245,26.66,73770.02,122.8,0.41279,0.00039,14.76084]
[1780217537001,26.66,73770.19,122.8,0.41285,0.00039,14.76138]
[1780217539278,26.65,73770.33,122.8,0.4129,0.00039,14.76184]
[1780217544854,26.65,73771.13,122.8,0.41321,0.00039,14.76454]
[1780217547578,26.65,73771.19,122.8,0.41323,0.00039,14.76472]
[1780217552890,26.65,73770.45,122.8,0.4129,0.00039,14.75656]
[1780217557010,26.65,73771.19,122.8,0.41318,0.00039,14.75906]
[1780217564189,26.65,73773.53,122.8,0.41408,0.00039,14.7669]
[1780217565318,26.65,73773.53,122.8,0.41407,0.00039,14.76684]
[1780217568942,26.64,73771.43,122.8,0.41325,0.00039,14.75967]
[1780217576295,26.64,73771.5,122.8,0.41327,0.00039,14.75986]
[1780217581330,26.64,73769.42,122.8,0.41247,0.00039,14.75272]
[1780217586366,26.64,73766.7,122.8,0.41142,0.00039,14.74334]
[1780217591401,26.64,73765.32,122.8,0.41089,0.00039,14.73854]
[1780217596439,26.64,73765.21,122.8,0.41085,0.00039,14.73817]
[1780217601811,26.64,73765.3,122.8,0.41088,0.00039,14.73849]
[1780217607855,26.64,73763.89,122.8,0.41034,0.00039,14.73358]
[1780217618298,26.64,73764.04,122.8,0.41037,0.00039,14.72853]
[1780217621952,26.64,73765.41,122.8,0.4109,0.00039,14.73335]
[1780217622042,26.64,73765.41,122.8,0.4109,0.00039,14.73335]
[1780217622367,26.64,73766.82,122.8,0.41144,0.00039,14.73825]
[1780217623403,26.64,73773.98,122.8,0.41421,0.00039,14.76274]
[1780217624040,26.64,73773.98,122.8,0.41421,0.00039,14.76274]
[1780217624043,26.64,73773.98,122.8,0.41421,0.00039,14.76274]
[1780217624139,26.64,73778.28,122.8,0.41587,0.00039,14.77711]
[1780217625071,26.64,73778.28,122.8,0.41587,0.00039,14.77711]
[1780217630683,26.64,73778.46,122.8,0.41594,0.00039,14.77769]
[1780217636365,26.64,73778.46,122.8,0.41594,0.00039,14.77768]
[1780217642347,26.64,73778.74,122.8,0.41604,0.00039,14.77859]
[1780217647802,26.64,73778.58,122.8,0.41598,0.00039,14.77805]
[1780217652837,26.64,73777.99,122.8,0.41575,0.00039,14.77609]
[1780217658879,26.64,73778.41,122.8,0.41591,0.00039,14.77748]
[1780217663914,26.64,73778.55,122.8,0.41597,0.00039,14.77794]
[1780217665928,26.64,73784.0,122.8,0.41807,0.00039,14.79576]
[1780217666618,26.64,73784.0,122.8,0.41807,0.00039,14.79576]
[1780217666842,26.64,73784.0,122.8,0.41807,0.00039,14.79576]
[1780217666935,26.64,73784.11,122.8,0.41812,0.00039,14.79611]
[1780217673715,26.64,73786.09,122.8,0.41888,0.00039,14.80248]
[1780217674203,26.64,73786.09,122.8,0.41888,0.00039,14.80248]
[1780217675211,26.64,73793.11,122.8,0.42157,0.00039,14.81906]
[1780217677241,26.64,73792.97,122.8,0.42152,0.00039,14.81863]
[1780217685542,26.64,73795.91,122.8,0.42266,0.00039,14.8277]
[1780217687256,26.64,73797.99,122.8,0.42346,0.00039,14.83403]
[1780217687341,26.64,73797.99,122.8,0.42346,0.00039,14.83403]
[1780217687352,26.64,73798.23,122.8,0.42355,0.00039,14.83475]
[1780217693116,26.65,73798.82,122.8,0.4238,0.00039,14.83664]
[1780217698152,26.65,73801.9,122.8,0.425,0.00039,14.84599]
[1780217703187,26.65,73802.45,122.8,0.42523,0.00039,14.84772]
[1780217708354,26.66,73802.49,122.8,0.42526,0.00039,14.84792]
[1780217710600,26.66,73802.29,122.8,0.42519,0.00039,14.84737]
[1780217710629,26.66,73802.29,122.8,0.42519,0.00039,14.84737]
[1780217710630,26.66,73802.29,122.8,0.42519,0.00039,14.84737]
[1780217711242,26.66,73803.6,122.8,0.4257,0.00039,14.85128]
[1780217715327,26.66,73807.21,122.8,0.4271,0.00039,14.86187]
[1780217717581,26.66,73807.86,122.8,0.42735,0.00039,14.86376]
[1780217720921,26.66,73809.39,122.8,0.42795,0.00039,14.86817]
[1780217721041,26.66,73809.39,122.8,0.42795,0.00039,14.86817]
[1780217721313,26.66,73809.44,122.8,0.42797,0.00039,14.86831]
[1780217725420,26.66,73809.86,122.8,0.42813,0.00039,14.86955]
[1780217725519,26.66,73814.65,122.8,0.43,0.00039,14.88313]
[1780217727665,26.66,73814.65,122.8,0.43,0.00039,14.88315]
[1780217727677,26.66,73814.65,122.8,0.43,0.00039,14.88315]
[1780217729257,26.67,73817.81,122.8,0.43123,0.00039,14.89194]
[1780217729370,26.67,73817.96,122.8,0.43129,0.00039,14.89236]
[1780217734405,26.67,73820.59,122.8,0.43229,0.00039,14.89404]
[1780217740447,26.67,73820.83,122.8,0.43239,0.00039,14.89472]
[1780217746489,26.67,73820.91,122.8,0.43243,0.00039,14.89498]
[1780217751496,26.67,73819.67,122.8,0.43195,0.00039,14.89162]
[1780217752367,26.67,73819.67,122.8,0.43195,0.00039,14.89163]
[1780217752441,26.67,73819.67,122.8,0.43195,0.00039,14.89163]
[1780217752531,26.67,73820.02,122.8,0.43209,0.00039,14.89259]
[1780217757870,26.68,73820.8,122.8,0.4324,0.00039,14.89476]
[1780217761597,26.68,73827.93,122.8,0.43519,0.00039,14.91381]
[1780217762300,26.68,73827.93,122.8,0.43519,0.00039,14.91381]
[1780217762604,26.68,73833.54,122.8,0.43737,0.00039,14.92823]
[1780217763033,26.68,73833.54,122.8,0.43737,0.00039,14.92823]
[1780217768894,26.68,73837.28,122.8,0.43883,0.00039,14.93758]
[1780217773517,26.68,73849.72,122.8,0.44368,0.00039,14.96726]
[1780217775226,26.68,73850.31,122.8,0.44391,0.00039,14.9686]
[1780217775342,26.68,73850.31,122.8,0.44391,0.00039,14.9686]
[1780217775443,26.68,73849.85,122.8,0.44372,0.00039,14.96753]
[1780217780382,26.67,73850.43,122.8,0.44395,0.00039,14.96885]
[1780217780534,26.67,73850.53,122.8,0.44398,0.00039,14.96906]
[1780217780834,26.67,73850.53,122.8,0.44398,0.00039,14.96906]
[1780217780935,26.67,73852.91,122.8,0.44491,0.00039,14.97447]
[1780217782942,26.67,73854.79,122.8,0.44565,0.00039,14.97867]
[1780217783343,26.67,73855.34,122.8,0.44586,0.00039,14.97988]
[1780217783739,26.67,73855.34,122.8,0.44586,0.00039,14.97988]
[1780217783842,26.67,73855.34,122.8,0.44586,0.00039,14.97988]
[1780217783944,26.67,73851.82,122.8,0.44448,0.00039,14.97198]
[1780217787781,26.67,73855.68,122.8,0.44599,0.00039,14.98062]
[1780217790813,26.67,73855.19,122.8,0.4458,0.00039,14.97952]
[1780217790900,26.67,73856.2,122.8,0.44619,0.00039,14.98176]
[1780217795265,26.67,73856.74,122.8,0.44638,0.00039,14.97741]
[1780217795302,26.67,73861.13,122.8,0.4481,0.00039,14.98693]
[1780217800873,26.67,73864.09,122.8,0.44925,0.00039,14.99318]
[1780217805908,26.66,73867.16,122.8,0.45045,0.00039,14.99953]
[1780217810943,26.66,73867.77,122.8,0.45068,0.00039,15.00075]
[1780217817992,26.66,73867.79,122.8,0.45068,0.00039,15.00075]
[1780217823027,26.65,73868.74,122.8,0.45105,0.00039,15.00265]
[1780217826543,26.65,73868.91,122.8,0.45111,0.00039,15.00299]
[1780217826641,26.65,73868.91,122.8,0.45111,0.00039,15.00299]
[1780217826644,26.65,73868.96,122.8,0.45113,0.00039,15.00307]
[1780217832750,26.65,73869.28,122.8,0.45125,0.00039,15.00372]
[1780217837642,26.65,73869.33,122.8,0.45127,0.00039,15.00381]
[1780217838134,26.65,73866.45,122.8,0.45014,0.00039,14.99792]
[1780217843168,26.65,73866.33,122.8,0.45009,0.00039,14.99765]
[1780217845309,26.65,73866.33,122.8,0.45009,0.00039,14.99765]
[1780217845541,26.65,73866.33,122.8,0.45009,0.00039,14.99765]
[1780217845598,26.65,73867.71,122.8,0.45063,0.00039,15.00048]
[1780217846767,26.65,73867.66,122.8,0.45061,0.00039,15.00037]
[1780217847196,26.65,73867.5,122.8,0.45054,0.00039,15.00005]
[1780217854245,26.65,73867.68,122.8,0.4506,0.00039,14.99492]
[1780217855822,26.65,73867.04,122.8,0.45035,0.00039,14.99361]
[1780217856041,26.65,73867.04,122.8,0.45035,0.00039,14.99361]
[1780217856259,26.65,73872.55,122.8,0.45251,0.00039,15.00472]
[1780217860043,26.65,73874.2,122.8,0.45316,0.00039,15.00798]
[1780217860287,26.65,73871.81,122.8,0.45222,0.00039,15.00327]
[1780217861177,26.65,73871.81,122.8,0.45222,0.00039,15.00327]
[1780217866481,26.65,73869.67,122.8,0.45139,0.00039,14.999]
[1780217872392,26.65,73869.32,122.8,0.45125,0.00039,14.9983]
[1780217878414,26.66,73869.41,122.8,0.45129,0.00039,14.99851]
[1780217880088,26.66,73869.5,122.8,0.45133,0.00039,14.9987]
[1780217881779,26.66,73869.72,122.8,0.45142,0.00039,14.99915]
[1780217882441,26.66,73868.97,122.8,0.45112,0.00039,14.99763]
[1780217883836,26.66,73869.33,122.8,0.45127,0.00039,14.99836]
[1780217884455,26.66,73869.6,122.8,0.45137,0.00039,14.99891]
[1780217886132,26.66,73869.5,122.8,0.45133,0.00039,14.99871]
[1780217886395,26.66,73869.5,122.8,0.45133,0.00039,14.99871]
[1780217886469,26.66,73864.52,122.8,0.44938,0.00039,14.98848]
[1780217887542,26.66,73864.52,122.8,0.44938,0.00039,14.98848]
[1780217887545,26.66,73864.52,122.8,0.44938,0.00039,14.98848]
[1780217887547,26.66,73858.96,122.8,0.4472,0.00039,14.97663]
[1780217893518,26.66,73857.93,122.8,0.4468,0.00039,14.9744]
[1780217895042,26.66,73857.89,122.8,0.44679,0.00039,14.97431]
[1780217895413,26.66,73857.89,122.8,0.44679,0.00039,14.97431]
[1780217895541,26.66,73857.89,122.8,0.44679,0.00039,14.97431]
[1780217901719,26.66,73857.33,122.8,0.44657,0.00039,14.97309]
[1780217909505,26.66,73857.76,122.8,0.44674,0.00039,14.97405]
[1780217914673,26.66,73857.44,122.8,0.4466,0.00039,14.96783]
[1780217920708,26.66,73858.26,122.8,0.44692,0.00039,14.96964]
[1780217920933,26.66,73858.26,122.8,0.44692,0.00039,14.96964]
[1780217922967,26.66,73856.71,122.8,0.44631,0.00039,14.96624]
[1780217924736,26.66,73856.54,122.8,0.44625,0.00039,14.96587]
[1780217929771,26.66,73854.47,122.8,0.44544,0.00039,14.96127]
[1780217934806,26.66,73854.32,122.8,0.44538,0.00039,14.96094]
[1780217939864,26.66,73854.7,122.8,0.44553,0.00039,14.96179]
[1780217948928,26.66,73854.67,122.8,0.44552,0.00039,14.96173]
[1780217951642,26.66,73854.67,122.8,0.44552,0.00039,14.96173]
[1780217951741,26.66,73854.67,122.8,0.44552,0.00039,14.96173]
[1780217956986,26.66,73851.42,122.8,0.44424,0.00039,14.95438]
[1780217961234,26.66,73851.42,122.8,0.44424,0.00039,14.95438]
[1780217961341,26.66,73851.42,122.8,0.44424,0.00039,14.95438]
[1780217961442,26.66,73849.92,122.8,0.44365,0.00039,14.95093]
[1780217966722,26.66,73849.85,122.8,0.44363,0.00039,14.95079]
[1780217971741,26.67,73849.99,122.8,0.44369,0.00039,14.95113]
[1780217971768,26.67,73848.87,122.8,0.44323,0.00039,14.94302]
[1780217974822,26.67,73845.16,122.8,0.44178,0.00039,14.93433]
[1780217980467,26.67,73845.44,122.8,0.44189,0.00039,14.935]
[1780217980841,26.67,73845.44,122.8,0.44189,0.00039,14.935]
[1780217981744,26.67,73843.65,122.8,0.44119,0.00039,14.93074]
[1780217982809,26.67,73843.65,122.8,0.44119,0.00039,14.93074]
[1780217982811,26.67,73843.65,122.8,0.44119,0.00039,14.93074]
[1780217983041,26.67,73843.13,122.8,0.44098,0.00039,14.92949]
[1780217983170,26.67,73843.01,122.8,0.44094,0.00039,14.92921]
[1780217988233,26.67,73842.09,122.8,0.44058,0.00039,14.92701]
[1780217994247,26.67,73841.14,122.8,0.44022,0.00039,14.92475]
[1780217999283,26.67,73842.92,122.8,0.44092,0.00039,14.92908]
[1780218001741,26.67,73843.49,122.8,0.44114,0.00039,14.93045]
[1780218001777,26.67,73842.24,122.8,0.44065,0.00039,14.92746]
[1780218002609,26.67,73838.18,122.8,0.43907,0.00039,14.91755]
[1780218004155,26.67,73835.44,122.8,0.438,0.00039,14.91073]
[1780218004157,26.67,73835.44,122.8,0.438,0.00039,14.91073]
[1780218005342,26.67,73832.47,122.8,0.43684,0.00039,14.90322]
[1780218005443,26.67,73830.02,122.8,0.43588,0.00039,14.89693]
[1780218011367,26.67,73829.29,122.8,0.4356,0.00039,14.89505]
[1780218013416,26.67,73829.13,122.8,0.43554,0.00039,14.89463]
[1780218013541,26.67,73829.13,122.8,0.43554,0.00039,14.89463]
[1780218013643,26.67,73829.13,122.8,0.43554,0.00039,14.89464]
[1780218018416,26.68,73835.0,122.8,0.43783,0.00039,14.90968]
[1780218023454,26.68,73838.3,122.8,0.43912,0.00039,14.9179]
[1780218028728,26.68,73838.3,122.8,0.43912,0.00039,14.9179]
[1780218033798,26.68,73838.3,122.8,0.43912,0.00039,14.9179]
[1780218036490,26.68,73838.33,122.8,0.43911,0.00039,14.91243]
[1780218036542,26.68,73838.33,122.8,0.43911,0.00039,14.91243]
[1780218041791,26.68,73839.71,122.8,0.43965,0.00039,14.91582]
[1780218049944,26.68,73839.68,122.8,0.43964,0.00039,14.91574]
[1780218059708,26.68,73839.76,122.8,0.43967,0.00039,14.91592]
[1780218065750,26.68,73839.82,122.8,0.43969,0.00039,14.91607]
[1780218075820,26.68,73839.82,122.8,0.43969,0.00039,14.91606]
[1780218083991,26.68,73839.82,122.8,0.43969,0.00039,14.91606]
[1780218090822,26.68,73839.73,122.8,0.43965,0.00039,14.91583]
[1780218096888,26.68,73839.99,122.8,0.43973,0.00039,14.91092]
[1780218102649,26.67,73839.96,122.8,0.43972,0.00039,14.91085]
[1780218108489,26.67,73839.92,122.8,0.4397,0.00039,14.91075]
[1780218111864,26.68,73835.21,122.8,0.43786,0.00039,14.89908]
[1780218113874,26.68,73829.9,122.8,0.43579,0.00039,14.88555]
[1780218114942,26.68,73825.46,122.8,0.43406,0.00039,14.87394]
[1780218115395,26.68,73825.46,122.8,0.43406,0.00039,14.87394]
[1780218116571,26.68,73824.56,122.8,0.43371,0.00039,14.87156]
[1780218116573,26.68,73824.56,122.8,0.43371,0.00039,14.87156]
[1780218116641,26.68,73824.56,122.8,0.43371,0.00039,14.87156]
[1780218116672,26.68,73824.56,122.8,0.43371,0.00039,14.87157]
[1780218121769,26.68,73823.86,122.8,0.43344,0.00039,14.8697]
[1780218122748,26.68,73823.78,122.8,0.43341,0.00039,14.86948]
[1780218122842,26.68,73823.78,122.8,0.43341,0.00039,14.86948]
[1780218122849,26.68,73822.68,122.8,0.43298,0.00039,14.86653]
[1780218125746,26.68,73822.68,122.8,0.43298,0.00039,14.86653]
[1780218125841,26.68,73822.68,122.8,0.43298,0.00039,14.86653]
[1780218125846,26.68,73822.68,122.8,0.43298,0.00039,14.86653]
[1780218125912,26.68,73822.61,122.8,0.43296,0.00039,14.86638]
[1780218132214,26.68,73821.92,122.8,0.43269,0.00039,14.86452]
[1780218137285,26.68,73821.76,122.8,0.43262,0.00039,14.86408]
[1780218143288,26.68,73822.52,122.8,0.43292,0.00039,14.86612]
[1780218148821,26.68,73819.81,122.8,0.43186,0.00039,14.85877]
[1780218148904,26.68,73809.17,122.8,0.42772,0.00039,14.82893]
[1780218149564,26.68,73809.17,122.8,0.42772,0.00039,14.82893]
[1780218149604,26.68,73809.17,122.8,0.42772,0.00039,14.82893]
[1780218149642,26.68,73809.17,122.8,0.42772,0.00039,14.82893]
[1780218149646,26.68,73809.17,122.8,0.42772,0.00039,14.82893]
[1780218149651,26.68,73809.17,122.8,0.42772,0.00039,14.82893]
[1780218149706,26.68,73808.41,122.8,0.42743,0.00039,14.82676]
[1780218155375,26.68,73806.16,122.8,0.42652,0.00039,14.81461]
[1780218160430,26.68,73806.65,122.8,0.42671,0.00039,14.81602]
[1780218165981,26.68,73806.65,122.8,0.4267,0.00039,14.81599]
[1780218171660,26.67,73808.17,122.8,0.42729,0.00039,14.82038]
[1780218177073,26.67,73811.64,122.8,0.42863,0.00039,14.8303]
[1780218182564,26.67,73808.16,122.8,0.42727,0.00039,14.82025]
[1780218187600,26.67,73808.59,122.8,0.42743,0.00039,14.82147]
[1780218191841,26.67,73809.05,122.8,0.42761,0.00039,14.82278]
[1780218191903,26.67,73808.87,122.8,0.42754,0.00039,14.82226]
[1780218192341,26.67,73808.87,122.8,0.42754,0.00039,14.82226]
[1780218192982,26.67,73799.85,122.8,0.42403,0.00039,14.79563]
[1780218198677,26.67,73799.04,122.8,0.42372,0.00039,14.79323]
[1780218203527,26.67,73799.96,122.8,0.42408,0.00039,14.79602]
[1780218203642,26.67,73799.96,122.8,0.42408,0.00039,14.79602]
[1780218203707,26.67,73799.96,122.8,0.42408,0.00039,14.79602]
[1780218203966,26.67,73799.16,122.8,0.42377,0.00039,14.79362]
[1780218204719,26.67,73793.95,122.8,0.42175,0.00039,14.77767]
[1780218209759,26.67,73792.67,122.8,0.42125,0.00039,14.77371]
[1780218214794,26.67,73795.34,122.8,0.42226,0.00039,14.77641]
[1780218219829,26.67,73794.23,122.8,0.42183,0.00039,14.773]
[1780218224864,26.67,73796.2,122.8,0.4226,0.00039,14.77907]
[1780218225727,26.67,73796.2,122.8,0.4226,0.00039,14.77907]
[1780218225842,26.67,73796.2,122.8,0.4226,0.00039,14.77907]
[1780218226045,26.67,73798.27,122.8,0.4234,0.00039,14.78539]
[1780218232290,26.67,73798.66,122.8,0.42356,0.00039,14.78661]
[1780218236948,26.68,73803.71,122.8,0.42553,0.00039,14.80178]
[1780218239366,26.68,73803.7,122.8,0.42553,0.00039,14.80175]
[1780218239642,26.68,73803.7,122.8,0.42553,0.00039,14.80175]
[1780218239970,26.68,73795.39,122.8,0.42229,0.00039,14.77667]
[1780218240642,26.68,73795.39,122.8,0.42229,0.00039,14.77667]
[1780218240977,26.68,73789.02,122.8,0.41982,0.00039,14.7568]
[1780218241278,26.68,73789.02,122.8,0.41982,0.00039,14.7568]
[1780218243402,26.68,73789.27,122.8,0.41992,0.00039,14.7576]
[1780218244279,26.68,73789.08,122.8,0.41985,0.00039,14.75701]
[1780218244599,26.68,73789.08,122.8,0.41985,0.00039,14.75701]
[1780218244842,26.68,73789.08,122.8,0.41985,0.00039,14.75701]
[1780218245007,26.68,73775.23,122.8,0.41448,0.00039,14.71186]
[1780218245140,26.68,73775.23,122.8,0.41448,0.00039,14.71186]
[1780218245276,26.68,73775.23,122.8,0.41448,0.00039,14.71186]
[1780218246015,26.68,73766.26,122.8,0.41101,0.00039,14.68121]
[1780218251051,26.68,73765.65,122.8,0.41078,0.00039,14.67916]
[1780218256086,26.68,73766.43,122.8,0.41109,0.00039,14.68195]
[1780218258372,26.68,73766.58,122.8,0.41116,0.00039,14.68249]
[1780218258426,26.68,73766.58,122.8,0.41116,0.00039,14.68249]
[1780218258441,26.68,73766.58,122.8,0.41116,0.00039,14.68249]
[1780218259107,26.68,73769.46,122.8,0.41227,0.00039,14.69247]
[1780218260104,26.68,73769.46,122.8,0.41227,0.00039,14.69247]
[1780218265149,26.69,73770.4,122.8,0.41265,0.00039,14.69581]
[1780218270184,26.69,73770.47,122.8,0.41269,0.00039,14.69614]
[1780218271807,26.69,73770.47,122.8,0.41269,0.00039,14.69614]
[1780218277333,26.7,73770.43,122.8,0.41265,0.00039,14.69047]
[1780218284282,26.7,73771.08,122.8,0.41293,0.00039,14.69294]
[1780218289316,26.71,73771.07,122.8,0.41294,0.00039,14.69303]
[1780218292695,26.71,73771.07,122.8,0.41295,0.00039,14.69308]
[1780218298464,26.72,73773.75,122.8,0.414,0.00039,14.7023]
[1780218305018,26.72,73775.17,122.8,0.41456,0.00039,14.70715]
[1780218306758,26.72,73778.77,122.8,0.41596,0.00039,14.71921]
[1780218312783,26.72,73781.08,122.8,0.41686,0.00039,14.72684]
[1780218317867,26.73,73780.96,122.8,0.41682,0.00039,14.7265]
[1780218323556,26.73,73779.0,122.8,0.41607,0.00039,14.72013]
[1780218328591,26.73,73777.08,122.8,0.41534,0.00039,14.71385]
[1780218333626,26.73,73778.52,122.8,0.41587,0.00039,14.71308]
[1780218340663,26.74,73778.73,122.8,0.41596,0.00039,14.71383]
[1780218346139,26.74,73778.73,122.8,0.41597,0.00039,14.71388]
[1780218352128,26.74,73779.12,122.8,0.41613,0.00039,14.71529]
[1780218358804,26.75,73779.25,122.8,0.4162,0.00039,14.71582]
[1780218364079,26.75,73779.25,122.8,0.4162,0.00039,14.71585]
[1780218369881,26.75,73778.33,122.8,0.41586,0.00039,14.7129]
[1780218374916,26.75,73778.05,122.8,0.41576,0.00039,14.71204]
[1780218379525,26.75,73778.21,122.8,0.41582,0.00039,14.71262]
[1780218379842,26.75,73778.21,122.8,0.41582,0.00039,14.71262]
[1780218379924,26.75,73778.21,122.8,0.41582,0.00039,14.7126]
[1780218384986,26.75,73778.65,122.8,0.41599,0.00039,14.71405]
[1780218394050,26.75,73778.5,122.8,0.4159,0.00039,14.70792]
[1780218397077,26.75,73778.54,122.8,0.41591,0.00039,14.70806]
[1780218397113,26.75,73778.54,122.8,0.41591,0.00039,14.70806]
[1780218405127,26.75,73778.54,122.8,0.41591,0.00039,14.70803]
[1780218410162,26.75,73778.94,122.8,0.41606,0.00039,14.70933]
[1780218419225,26.75,73778.96,122.8,0.41607,0.00039,14.70936]
[1780218424472,26.75,73778.99,122.8,0.41608,0.00039,14.70945]
[1780218425437,26.75,73778.99,122.8,0.41608,0.00039,14.70944]
[1780218425461,26.75,73778.99,122.8,0.41608,0.00039,14.70944]
[1780218425541,26.75,73778.99,122.8,0.41608,0.00039,14.70944]
[1780218426274,26.75,73782.23,122.8,0.41733,0.00039,14.72003]
[1780218431308,26.75,73782.93,122.8,0.4176,0.00039,14.72231]
[1780218436344,26.75,73783.5,122.8,0.41782,0.00039,14.72416]
[1780218447420,26.75,73783.45,122.8,0.41781,0.00039,14.72401]
[1780218451498,26.75,73783.45,122.8,0.41781,0.00039,14.72401]
[1780218451542,26.75,73783.45,122.8,0.41781,0.00039,14.72401]
[1780218457614,26.75,73783.39,122.8,0.41775,0.00039,14.71823]
[1780218459505,26.75,73788.47,122.8,0.41972,0.00039,14.73447]
[1780218463233,26.75,73790.96,122.8,0.42069,0.00039,14.74228]
[1780218463261,26.75,73793.42,122.8,0.42164,0.00039,14.74991]
[1780218465281,26.75,73793.91,122.8,0.42183,0.00039,14.75141]
[1780218465293,26.75,73798.34,122.8,0.42354,0.00039,14.76493]
[1780218465342,26.75,73798.34,122.8,0.42354,0.00039,14.76493]
[1780218465719,26.75,73798.8,122.8,0.42372,0.00039,14.76632]
[1780218471589,26.75,73798.94,122.8,0.42378,0.00039,14.76674]
[1780218477631,26.75,73799.02,122.8,0.42381,0.00039,14.76697]
[1780218482666,26.75,73798.92,122.8,0.42377,0.00039,14.76667]
[1780218488230,26.75,73798.92,122.8,0.42377,0.00039,14.76666]
[1780218494406,26.75,73798.92,122.8,0.42377,0.00039,14.76665]
[1780218499785,26.75,73802.11,122.8,0.425,0.00039,14.77619]
[1780218505828,26.75,73804.4,122.8,0.42589,0.00039,14.78291]
[1780218511365,26.74,73805.24,122.8,0.42621,0.00039,14.78534]
[1780218516366,26.74,73803.7,122.8,0.42557,0.00039,14.77518]
[1780218521943,26.74,73802.32,122.8,0.42503,0.00039,14.77104]
[1780218526984,26.74,73802.37,122.8,0.42505,0.00039,14.77116]
[1780218537765,26.74,73802.48,122.8,0.42508,0.00039,14.77146]
[1780218538061,26.73,73797.13,122.8,0.423,0.00039,14.75533]
[1780218543097,26.74,73795.37,122.8,0.42232,0.00039,14.74996]
[1780218548146,26.74,73798.4,122.8,0.42349,0.00039,14.7592]
[1780218548211,26.74,73802.16,122.8,0.42496,0.00039,14.77047]
[1780218553777,26.73,73801.91,122.8,0.42485,0.00039,14.76969]
[1780218557137,26.73,73801.96,122.8,0.42487,0.00039,14.76982]
[1780218558208,26.73,73806.89,122.8,0.42679,0.00039,14.78431]
[1780218563243,26.73,73807.41,122.8,0.42698,0.00039,14.78577]
[1780218568278,26.73,73808.9,122.8,0.42755,0.00039,14.79002]
[1780218577483,26.72,73808.76,122.8,0.42746,0.00039,14.78398]
[1780218583372,26.72,73808.91,122.8,0.4275,0.00039,14.7843]
[1780218589425,26.71,73809.17,122.8,0.42759,0.00039,14.78496]
[1780218595459,26.71,73809.21,122.8,0.4276,0.00039,14.78504]
[1780218600502,26.71,73808.9,122.8,0.42747,0.00039,14.78405]
[1780218606951,26.71,73808.69,122.8,0.42738,0.00039,14.7834]
[1780218612589,26.7,73811.12,122.8,0.42831,0.00039,14.79027]
[1780218618631,26.7,73810.92,122.8,0.42822,0.00039,14.78962]
[1780218626384,26.69,73808.9,122.8,0.42743,0.00039,14.78377]
[1780218634535,26.69,73808.72,122.8,0.42735,0.00039,14.78317]
[1780218634622,26.69,73808.72,122.8,0.42735,0.00039,14.78317]
[1780218636610,26.69,73812.87,122.8,0.42893,0.00039,14.78943]
[1780218640791,26.69,73823.29,122.8,0.433,0.00039,14.8182]
[1780218642546,26.69,73824.71,122.8,0.43356,0.00039,14.82198]
[1780218642642,26.69,73824.71,122.8,0.43356,0.00039,14.82198]
[1780218643342,26.69,73824.78,122.8,0.43358,0.00039,14.82216]
[1780218649121,26.68,73824.01,122.8,0.43328,0.00039,14.82009]
[1780218649241,26.68,73824.01,122.8,0.43328,0.00039,14.82009]
[1780218649343,26.68,73824.01,122.8,0.43328,0.00039,14.82008]
[1780218654889,26.68,73822.22,122.8,0.43257,0.00039,14.81522]
[1780218659924,26.68,73822.66,122.8,0.43274,0.00039,14.81637]
[1780218665145,26.68,73823.07,122.8,0.43289,0.00039,14.81744]
[1780218671001,26.67,73821.39,122.8,0.43223,0.00039,14.81285]
[1780218676471,26.67,73821.17,122.8,0.43214,0.00039,14.81223]
[1780218681207,26.67,73816.06,122.8,0.43013,0.00039,14.7981]
[1780218688073,26.67,73813.87,122.8,0.42928,0.00039,14.79194]
[1780218694164,26.67,73814.15,122.8,0.42936,0.00039,14.78713]
[1780218701213,26.67,73815.84,122.8,0.43001,0.00039,14.79186]
[1780218706751,26.67,73816.6,122.8,0.43031,0.00039,14.79397]
[1780218712511,26.67,73816.56,122.8,0.43029,0.00039,14.79383]
[1780218720346,26.66,73816.56,122.8,0.43028,0.00039,14.79379]
[1780218722359,26.66,73810.36,122.8,0.42786,0.00039,14.77622]
[1780218727532,26.66,73809.03,122.8,0.42734,0.00039,14.77238]
[1780218738472,26.67,73809.19,122.8,0.42741,0.00039,14.77288]
[1780218744615,26.67,73809.97,122.8,0.42771,0.00039,14.77513]
[1780218751564,26.67,73809.72,122.8,0.42759,0.00039,14.76882]
[1780218757606,26.67,73809.43,122.8,0.42747,0.00039,14.76799]
[1780218764654,26.67,73809.66,122.8,0.42756,0.00039,14.76866]
[1780218770163,26.67,73809.61,122.8,0.42754,0.00039,14.76852]
[1780218776008,26.67,73812.34,122.8,0.42861,0.00039,14.77635]
[1780218782427,26.67,73812.4,122.8,0.42864,0.00039,14.77652]
[1780218788141,26.67,73812.37,122.8,0.42862,0.00039,14.77642]
[1780218790836,26.67,73818.31,122.8,0.43094,0.00039,14.79308]
[1780218795872,26.66,73816.28,122.8,0.43015,0.00039,14.78742]
[1780218800906,26.66,73815.61,122.8,0.42988,0.00039,14.78553]
[1780218805941,26.66,73814.99,122.8,0.42964,0.00039,14.78377]
[1780218814197,26.66,73817.53,122.8,0.43063,0.00039,14.79084]
[1780218820781,26.66,73817.53,122.8,0.43059,0.00039,14.78515]
[1780218826084,26.65,73817.17,122.8,0.43044,0.00039,14.7841]
[1780218831172,26.65,73817.24,122.8,0.43046,0.00039,14.78426]
[1780218840131,26.65,73817.41,122.8,0.43052,0.00039,14.78471]
[1780218846245,26.65,73814.96,122.8,0.42955,0.00039,14.77777]
[1780218855728,26.64,73815.24,122.8,0.42965,0.00039,14.77852]
[1780218861329,26.64,73815.25,122.8,0.42965,0.00039,14.7785]
[1780218872405,26.64,73815.17,122.8,0.42958,0.00039,14.77262]
[1780218877902,26.64,73815.38,122.8,0.42966,0.00039,14.77319]
[1780218885231,26.63,73817.32,122.8,0.43042,0.00039,14.77859]
[1780218892546,26.63,73817.32,122.8,0.43041,0.00039,14.77852]
[1780218897955,26.63,73817.32,122.8,0.43041,0.00039,14.77852]
[1780218898120,26.63,73817.32,122.8,0.43041,0.00039,14.77852]
[1780218898144,26.63,73817.32,122.8,0.43041,0.00039,14.77852]
[1780218898256,26.63,73817.32,122.8,0.43041,0.00039,14.77852]
[1780218898296,26.63,73817.32,122.8,0.43041,0.00039,14.77852]
[1780218898342,26.63,73817.32,122.8,0.43041,0.00039,14.77852]
[1780218898588,26.63,73802.08,122.8,0.42443,0.00039,14.73436]
[1780218899595,26.63,73796.19,122.8,0.42213,0.00039,14.7164]
[1780218901610,26.63,73787.93,122.8,0.4189,0.00039,14.6904]
[1780218906693,26.63,73786.78,122.8,0.41845,0.00039,14.68671]
[1780218910151,26.63,73786.7,122.8,0.41842,0.00039,14.68645]
[1780218910939,26.63,73786.7,122.8,0.41842,0.00039,14.68646]
[1780218910943,26.63,73786.7,122.8,0.41842,0.00039,14.68646]
[1780218911018,26.63,73786.7,122.8,0.41842,0.00039,14.68646]
[1780218915094,26.62,73786.6,122.8,0.41837,0.00039,14.68608]
[1780218915710,26.62,73788.15,122.8,0.41898,0.00039,14.69105]
[1780218918041,26.62,73788.2,122.8,0.41899,0.00039,14.6912]
[1780218918731,26.62,73788.11,122.8,0.41896,0.00039,14.6909]
[1780218924773,26.62,73788.07,122.8,0.41894,0.00039,14.69078]
[1780218929809,26.62,73788.14,122.8,0.41897,0.00039,14.69101]
[1780218935365,26.62,73787.69,122.8,0.41876,0.00039,14.68394]
[1780218942037,26.62,73787.91,122.8,0.41885,0.00039,14.68465]
[1780218947183,26.62,73787.87,122.8,0.41883,0.00039,14.68452]
[1780218953978,26.62,73787.95,122.8,0.41886,0.00039,14.68477]
[1780218959436,26.62,73787.98,122.8,0.41887,0.00039,14.68486]
[1780218965767,26.62,73787.98,122.8,0.41887,0.00039,14.68485]
[1780218968701,26.62,73787.98,122.8,0.41887,0.00039,14.68484]
[1780218968866,26.62,73787.98,122.8,0.41887,0.00039,14.68484]
[1780218968879,26.62,73787.98,122.8,0.41887,0.00039,14.68484]
[1780218968942,26.62,73787.98,122.8,0.41887,0.00039,14.68484]
[1780218968956,26.62,73787.98,122.8,0.41887,0.00039,14.68484]
[1780218969241,26.62,73787.98,122.8,0.41887,0.00039,14.68484]
[1780218969323,26.62,73792.63,122.8,0.42069,0.00039,14.69958]
[1780218976178,26.62,73795.27,122.8,0.42172,0.00039,14.70779]
[1780218979256,26.62,73795.27,122.8,0.42172,0.00039,14.70779]
[1780218981173,26.62,73795.31,122.8,0.42173,0.00039,14.70791]
[1780218981177,26.62,73795.31,122.8,0.42173,0.00039,14.70791]
[1780218983246,26.62,73795.31,122.8,0.42173,0.00039,14.70791]
[1780218983249,26.62,73795.31,122.8,0.42173,0.00039,14.70791]
[1780218983584,26.62,73794.76,122.8,0.42151,0.00039,14.70619]
[1780218988362,26.62,73797.34,122.8,0.42252,0.00039,14.71417]
[1780218989471,26.62,73801.88,122.8,0.4243,0.00039,14.72798]
[1780218994831,26.62,73802.31,122.8,0.42444,0.00039,14.72366]
[1780219000306,26.62,73803.14,122.8,0.42476,0.00039,14.72611]
[1780219006348,26.62,73802.83,122.8,0.42463,0.00039,14.72515]
[1780219011383,26.62,73802.65,122.8,0.42456,0.00039,14.72458]
[1780219017157,26.61,73802.7,122.8,0.42457,0.00039,14.7247]
[1780219017464,26.61,73802.7,122.8,0.42457,0.00039,14.7247]
[1780219017647,26.61,73802.7,122.8,0.42457,0.00039,14.7247]
[1780219017866,26.61,73802.7,122.8,0.42457,0.00039,14.72468]
[1780219017950,26.61,73802.7,122.8,0.42457,0.00039,14.72468]
[1780219017979,26.61,73802.7,122.8,0.42457,0.00039,14.72468]
[1780219018068,26.61,73802.7,122.8,0.42457,0.00039,14.72468]
[1780219018535,26.61,73825.54,122.8,0.43354,0.00039,14.7895]
[1780219019439,26.61,73828.07,122.8,0.43453,0.00039,14.79622]
[1780219020436,26.61,73828.07,122.8,0.43453,0.00039,14.79622]
[1780219022055,26.61,73827.81,122.8,0.43443,0.00039,14.79551]
[1780219026607,26.61,73827.67,122.8,0.43436,0.00039,14.79508]
[1780219028064,26.61,73827.58,122.8,0.43432,0.00039,14.79483]
[1780219028071,26.61,73827.58,122.8,0.43432,0.00039,14.79483]
[1780219028142,26.61,73827.58,122.8,0.43432,0.00039,14.79483]
[1780219028502,26.61,73828.52,122.8,0.43469,0.00039,14.7973]
[1780219033536,26.61,73830.29,122.8,0.43539,0.00039,14.80193]
[1780219036594,26.61,73830.37,122.8,0.43542,0.00039,14.80214]
[1780219038743,26.61,73834.64,122.8,0.4371,0.00039,14.81313]
[1780219041593,26.61,73838.32,122.8,0.43854,0.00039,14.82238]
[1780219046842,26.6,73838.99,122.8,0.4388,0.00039,14.82402]
[1780219049280,26.6,73839.09,122.8,0.43884,0.00039,14.82425]
[1780219049649,26.6,73838.88,122.8,0.43876,0.00039,14.82373]
[1780219055691,26.6,73838.83,122.8,0.43871,0.00039,14.81799]
[1780219060726,26.6,73838.9,122.8,0.43873,0.00039,14.81813]
[1780219063494,26.6,73840.8,122.8,0.43948,0.00039,14.82281]
[1780219063644,26.6,73840.8,122.8,0.43948,0.00039,14.82281]
[1780219063746,26.6,73844.56,122.8,0.44096,0.00039,14.83195]
[1780219063996,26.6,73844.56,122.8,0.44096,0.00039,14.83195]
[1780219069789,26.6,73848.97,122.8,0.4427,0.00039,14.84241]
[1780219074642,26.6,73849.05,122.8,0.44273,0.00039,14.84258]
[1780219074824,26.6,73843.91,122.8,0.4407,0.00039,14.83036]
[1780219075831,26.59,73840.2,122.8,0.43923,0.00039,14.8213]
[1780219080866,26.59,73840.12,122.8,0.4392,0.00039,14.82109]
[1780219081873,26.59,73844.93,122.8,0.4411,0.00039,14.8328]
[1780219082880,26.59,73849.79,122.8,0.44302,0.00039,14.84429]
[1780219087708,26.59,73852.51,122.8,0.44408,0.0004,14.85053]
[1780219087719,26.59,73852.51,122.8,0.44408,0.0004,14.85053]
[1780219087843,26.59,73852.51,122.8,0.44408,0.0004,14.85053]
[1780219087851,26.59,73852.51,122.8,0.44408,0.0004,14.85053]
[1780219087915,26.59,73853.97,122.8,0.44466,0.0004,14.85385]
[1780219092949,26.59,73856.58,122.8,0.44569,0.0004,14.85971]
[1780219094661,26.59,73856.58,122.8,0.44569,0.0004,14.85971]
[1780219094964,26.59,73856.66,122.8,0.44572,0.0004,14.85988]
[1780219095325,26.59,73856.66,122.8,0.44572,0.0004,14.85988]
[1780219096730,26.59,73856.66,122.8,0.44572,0.0004,14.85988]
[1780219097022,26.59,73856.6,122.8,0.44569,0.0004,14.85975]
[1780219097823,26.59,73856.6,122.8,0.44569,0.0004,14.85975]
[1780219104027,26.58,73859.58,122.8,0.44687,0.0004,14.8663]
[1780219109062,26.58,73858.09,122.8,0.44627,0.0004,14.86299]
[1780219114371,26.58,73859.94,122.8,0.44698,0.0004,14.86147]
[1780219114542,26.58,73859.94,122.8,0.44698,0.0004,14.86147]
[1780219114589,26.58,73859.91,122.8,0.44696,0.0004,14.86139]
[1780219117342,26.58,73859.89,122.8,0.44695,0.0004,14.86135]
[1780219122841,26.58,73859.35,122.8,0.44674,0.0004,14.86018]
[1780219123524,26.58,73859.71,122.8,0.44689,0.0004,14.86097]
[1780219125341,26.58,73859.75,122.8,0.4469,0.0004,14.86106]
[1780219125443,26.58,73859.75,122.8,0.4469,0.0004,14.86106]
[1780219131600,26.58,73861.82,122.8,0.44772,0.0004,14.86553]
[1780219135250,26.58,73862.52,122.8,0.44799,0.0004,14.86702]
[1780219135342,26.58,73862.52,122.8,0.44799,0.0004,14.86702]
[1780219135905,26.58,73863.5,122.8,0.44838,0.0004,14.86911]
[1780219141287,26.58,73865.78,122.8,0.44928,0.0004,14.87393]
[1780219146321,26.57,73865.76,122.8,0.44927,0.0004,14.87388]
[1780219149635,26.57,73866.15,122.8,0.44942,0.0004,14.87469]
[1780219149714,26.57,73866.15,122.8,0.44942,0.0004,14.87469]
[1780219150319,26.57,73866.15,122.8,0.44942,0.0004,14.87469]
[1780219150322,26.57,73866.15,122.8,0.44942,0.0004,14.87469]
[1780219150947,26.57,73872.54,122.8,0.45196,0.0004,14.88777]
[1780219151756,26.57,73872.54,122.8,0.45196,0.0004,14.88777]
[1780219151842,26.57,73872.54,122.8,0.45196,0.0004,14.88777]
[1780219151858,26.57,73875.78,122.8,0.45324,0.0004,14.89418]
[1780219154437,26.57,73877.7,122.8,0.454,0.0004,14.8979]
[1780219158568,26.57,73877.94,122.8,0.4541,0.0004,14.89836]
[1780219158944,26.57,73877.94,122.8,0.4541,0.0004,14.89836]
[1780219158944,26.57,73878.09,122.8,0.45416,0.0004,14.89866]
[1780219159041,26.57,73878.09,122.8,0.45416,0.0004,14.89866]
[1780219159414,26.57,73871.17,122.8,0.45141,0.0004,14.88502]
[1780219164852,26.57,73869.34,122.8,0.45068,0.0004,14.88128]
[1780219168424,26.57,73868.43,122.8,0.45032,0.0004,14.87938]
[1780219168542,26.57,73868.43,122.8,0.45032,0.0004,14.87938]
[1780219168643,26.57,73868.59,122.8,0.45038,0.0004,14.8797]
[1780219174531,26.57,73869.68,122.8,0.45079,0.0004,14.87639]
[1780219179341,26.57,73869.8,122.8,0.45084,0.0004,14.87664]
[1780219179442,26.57,73869.8,122.8,0.45084,0.0004,14.87664]
[1780219179566,26.57,73868.84,122.8,0.45046,0.0004,14.87468]
[1780219184600,26.57,73869.78,122.8,0.45082,0.0004,14.87656]
[1780219190071,26.56,73869.57,122.8,0.45073,0.0004,14.87608]
[1780219190072,26.56,73869.57,122.8,0.45073,0.0004,14.87608]
[1780219190108,26.56,73869.57,122.8,0.45073,0.0004,14.87608]
[1780219190142,26.56,73869.57,122.8,0.45073,0.0004,14.87608]
[1780219190342,26.56,73869.57,122.8,0.45073,0.0004,14.87608]
[1780219190643,26.56,73870.03,122.8,0.45091,0.0004,14.87703]
[1780219195679,26.56,73870.07,122.8,0.45093,0.0004,14.87711]
[1780219201692,26.56,73867.96,122.8,0.4501,0.0004,14.87278]
[1780219202342,26.56,73867.81,122.8,0.45004,0.0004,14.87248]
[1780219202541,26.56,73867.81,122.8,0.45004,0.0004,14.87248]
[1780219202726,26.56,73863.78,122.8,0.44844,0.0004,14.864]
[1780219205073,26.56,73859.33,122.8,0.44667,0.0004,14.85436]
[1780219205111,26.56,73859.33,122.8,0.44667,0.0004,14.85436]
[1780219205241,26.56,73859.33,122.8,0.44667,0.0004,14.85436]
[1780219206076,26.56,73859.55,122.8,0.44676,0.0004,14.85484]
[1780219207453,26.56,73859.52,122.8,0.44675,0.0004,14.85477]
[1780219208021,26.56,73859.52,122.8,0.44675,0.0004,14.85477]
[1780219209334,26.56,73858.75,122.8,0.44644,0.0004,14.85308]
[1780219212919,26.56,73858.61,122.8,0.44638,0.0004,14.85276]
[1780219218839,26.56,73859.33,122.8,0.44667,0.0004,14.85434]
[1780219223874,26.56,73857.0,122.8,0.44575,0.0004,14.84918]
[1780219233945,26.56,73856.83,122.8,0.44566,0.0004,14.84324]
[1780219239427,26.56,73857.21,122.8,0.44581,0.0004,14.84409]
[1780219246030,26.56,73857.16,122.8,0.44579,0.0004,14.84398]
[1780219249123,26.56,73859.26,122.8,0.44662,0.0004,14.84863]
[1780219249151,26.56,73859.26,122.8,0.44662,0.0004,14.84863]
[1780219249177,26.56,73859.26,122.8,0.44662,0.0004,14.84863]
[1780219249342,26.56,73859.26,122.8,0.44662,0.0004,14.84863]
[1780219250058,26.56,73855.16,122.8,0.445,0.0004,14.83948]
[1780219255093,26.55,73854.25,122.8,0.44462,0.0004,14.83736]
[1780219260128,26.55,73854.37,122.8,0.44466,0.0004,14.83757]
[1780219260880,26.55,73854.37,122.8,0.44466,0.0004,14.83757]
[1780219261134,26.55,73853.06,122.8,0.44414,0.0004,14.83457]
[1780219261651,26.55,73853.06,122.8,0.44414,0.0004,14.83457]
[1780219262143,26.55,73851.09,122.8,0.44336,0.0004,14.83002]
[1780219267177,26.54,73850.51,122.8,0.44312,0.0004,14.82862]
[1780219269895,26.54,73850.61,122.8,0.44315,0.0004,14.82884]
[1780219269996,26.54,73850.56,122.8,0.44313,0.0004,14.82871]
[1780219276954,26.54,73848.34,122.8,0.44225,0.0004,14.82349]
[1780219279142,26.54,73848.52,122.8,0.44232,0.0004,14.8239]
[1780219279163,26.54,73848.52,122.8,0.44232,0.0004,14.82389]
[1780219280024,26.54,73848.52,122.8,0.44232,0.0004,14.82389]
[1780219280141,26.54,73848.52,122.8,0.44232,0.0004,14.82389]
[1780219280062,26.54,73844.79,122.8,0.44084,0.0004,14.81498]
[1780219281109,26.54,73843.38,122.8,0.44028,0.0004,14.81156]
[1780219286132,26.54,73842.87,122.8,0.44007,0.0004,14.81028]
[1780219291347,26.53,73843.06,122.8,0.44012,0.0004,14.80513]
[1780219296468,26.53,73843.06,122.8,0.44011,0.0004,14.80511]
[1780219303766,26.53,73845.58,122.8,0.44111,0.0004,14.81121]
[1780219311486,26.53,73845.16,122.8,0.44094,0.0004,14.81018]
[1780219316521,26.53,73844.79,122.8,0.44079,0.0004,14.80929]
[1780219321556,26.53,73845.22,122.8,0.44096,0.0004,14.81032]
[1780219328187,26.53,73845.11,122.8,0.44092,0.0004,14.81005]
[1780219335655,26.53,73845.11,122.8,0.44092,0.0004,14.81004]
[1780219348039,26.53,73845.4,122.8,0.44103,0.0004,14.81071]
[1780219348256,26.52,73845.4,122.8,0.44102,0.0004,14.81066]
[1780219348745,26.52,73845.43,122.8,0.44103,0.0004,14.81073]
[1780219353781,26.52,73843.69,122.8,0.44031,0.0004,14.80092]
[1780219358816,26.52,73843.98,122.8,0.44043,0.0004,14.80162]
[1780219363851,26.52,73843.39,122.8,0.44019,0.0004,14.80017]
[1780219369218,26.52,73843.38,122.8,0.44019,0.0004,14.80015]
[1780219373486,26.52,73843.39,122.8,0.44019,0.0004,14.80017]
[1780219373541,26.52,73843.39,122.8,0.44019,0.0004,14.80017]
[1780219373587,26.52,73843.39,122.8,0.44019,0.0004,14.80016]
[1780219377088,26.52,73843.13,122.8,0.44009,0.0004,14.79955]
[1780219377257,26.52,73843.13,122.8,0.44009,0.0004,14.79955]
[1780219377341,26.52,73843.13,122.8,0.44009,0.0004,14.79955]
[1780219378262,26.52,73842.51,122.8,0.43985,0.0004,14.79804]
[1780219383789,26.52,73843.7,122.8,0.44032,0.0004,14.80094]
[1780219384997,26.52,73843.63,122.8,0.44029,0.0004,14.80077]
[1780219385089,26.52,73842.66,122.8,0.43991,0.0004,14.7984]
[1780219386578,26.52,73839.96,122.8,0.43884,0.0004,14.79174]
[1780219387360,26.52,73843.0,122.8,0.44004,0.0004,14.79923]
[1780219389119,26.52,73842.89,122.8,0.44,0.0004,14.79896]
[1780219396119,26.52,73842.68,122.8,0.43991,0.0004,14.79844]
[1780219396122,26.52,73842.68,122.8,0.43991,0.0004,14.79844]
[1780219402120,26.52,73839.76,122.8,0.43875,0.0004,14.79123]
[1780219408113,26.52,73839.8,122.8,0.43877,0.0004,14.79133]
[1780219414205,26.52,73840.54,122.8,0.43904,0.0004,14.78759]
[1780219420247,26.52,73840.53,122.8,0.43904,0.0004,14.78757]
[1780219422257,26.52,73840.5,122.8,0.43903,0.0004,14.7875]
[1780219422343,26.52,73840.5,122.8,0.43903,0.0004,14.7875]
[1780219422344,26.52,73840.5,122.8,0.43903,0.0004,14.7875]
[1780219422541,26.52,73840.5,122.8,0.43903,0.0004,14.7875]
[1780219428302,26.52,73840.48,122.8,0.43902,0.0004,14.78744]
[1780219434345,26.52,73840.43,122.8,0.439,0.0004,14.7873]
[1780219439380,26.52,73842.04,122.8,0.43963,0.0004,14.79127]
[1780219442800,26.52,73844.28,122.9,0.44052,0.0004,14.79673]
[1780219448443,26.52,73842.28,122.9,0.43972,0.0004,14.79182]
[1780219452292,26.52,73842.28,122.9,0.43972,0.0004,14.79182]
[1780219452299,26.52,73842.28,122.9,0.43972,0.0004,14.79182]
[1780219452877,26.52,73842.22,122.9,0.43969,0.0004,14.79166]
[1780219453489,26.52,73842.22,122.9,0.43969,0.0004,14.79165]
[1780219457262,26.52,73842.17,122.9,0.43967,0.0004,14.79153]
[1780219457609,26.51,73842.14,122.9,0.43966,0.0004,14.79143]
[1780219464555,26.51,73842.18,122.9,0.43967,0.0004,14.7915]
[1780219470596,26.51,73842.18,122.9,0.43966,0.0004,14.79147]
[1780219475632,26.51,73841.7,122.9,0.43944,0.0004,14.78467]
[1780219479548,26.51,73844.62,122.9,0.4406,0.0004,14.79179]
[1780219488117,26.5,73849.02,122.9,0.44234,0.0004,14.80229]
[1780219497786,26.49,73849.33,122.9,0.44244,0.0004,14.8029]
[1780219504150,26.49,73849.31,122.9,0.44243,0.0004,14.80282]
[1780219509643,26.49,73849.19,122.9,0.44237,0.0004,14.80249]
[1780219519365,26.49,73849.16,122.9,0.44235,0.0004,14.80239]
[1780219524376,26.48,73849.07,122.9,0.44231,0.0004,14.80212]
[1780219529977,26.48,73849.5,122.9,0.44247,0.0004,14.80309]
[1780219534988,26.48,73849.32,122.9,0.44237,0.0004,14.79705]
[1780219540080,26.47,73848.95,122.9,0.44222,0.0004,14.79614]
[1780219547129,26.47,73848.88,122.9,0.44218,0.0004,14.79594]
[1780219553171,26.47,73848.91,122.9,0.44219,0.0004,14.79597]
[1780219564377,26.47,73848.91,122.9,0.44218,0.0004,14.79595]
[1780219570290,26.46,73848.76,122.9,0.44211,0.0004,14.79553]
[1780219572644,26.46,73848.61,122.9,0.44205,0.0004,14.79516]
[1780219573311,26.46,73841.99,122.9,0.43941,0.0004,14.77911]
[1780219578345,26.46,73842.7,122.9,0.43969,0.0004,14.78082]
[1780219583947,26.46,73843.39,122.9,0.43996,0.0004,14.78249]
[1780219584042,26.46,73843.39,122.9,0.43996,0.0004,14.78249]
[1780219584046,26.45,73843.39,122.9,0.43996,0.0004,14.78247]
[1780219585512,26.45,73843.39,122.9,0.43996,0.0004,14.78247]
[1780219593451,26.45,73843.67,122.9,0.44004,0.0004,14.77752]
[1780219594003,26.45,73843.67,122.9,0.44004,0.0004,14.77752]
[1780219594352,26.45,73843.67,122.9,0.44004,0.0004,14.77752]
[1780219594458,26.45,73844.36,122.9,0.44031,0.0004,14.7792]
[1780219595465,26.45,73849.5,122.9,0.44236,0.0004,14.79155]
[1780219597479,26.45,73853.45,122.9,0.44393,0.0004,14.80075]
[1780219599372,26.45,73854.05,122.9,0.44416,0.0004,14.80212]
[1780219599460,26.45,73854.05,122.9,0.44416,0.0004,14.80211]
[1780219600525,26.45,73854.89,122.9,0.4445,0.0004,14.80404]
[1780219600841,26.45,73854.89,122.9,0.4445,0.0004,14.80404]
[1780219600859,26.45,73854.89,122.9,0.4445,0.0004,14.80404]
[1780219600941,26.45,73854.89,122.9,0.4445,0.0004,14.80404]
[1780219606542,26.44,73853.3,122.9,0.44385,0.0004,14.80032]
[1780219611577,26.44,73852.7,122.9,0.44361,0.0004,14.79889]
[1780219616612,26.43,73852.67,122.9,0.44359,0.0004,14.79878]
[1780219626683,26.43,73852.63,122.9,0.44355,0.0004,14.79861]
[1780219631718,26.42,73852.56,122.9,0.44352,0.0004,14.7984]
[1780219638204,26.42,73852.59,122.9,0.44352,0.0004,14.79843]
[1780219646887,26.42,73852.68,122.9,0.44355,0.0004,14.79858]
[1780219654879,26.41,73852.75,122.9,0.44353,0.0004,14.79305]
[1780219659914,26.4,73852.74,122.9,0.44352,0.0004,14.79298]
[1780219667970,26.4,73853.02,122.9,0.44362,0.0004,14.79356]
[1780219673005,26.39,73854.96,122.9,0.44438,0.0004,14.79799]
[1780219678040,26.39,73854.97,122.9,0.44438,0.0004,14.79796]
[1780219683075,26.39,73854.61,122.9,0.44423,0.0004,14.79708]
[1780219688115,26.38,73854.86,122.9,0.44432,0.0004,14.79761]
[1780219693742,26.38,73854.64,122.9,0.44422,0.0004,14.79705]
[1780219700195,26.37,73854.51,122.9,0.44415,0.0004,14.79668]
[1780219705230,26.37,73855.01,122.9,0.44434,0.0004,14.79779]
[1780219710265,26.37,73854.5,122.9,0.44413,0.0004,14.79657]
[1780219715300,26.36,73854.8,122.9,0.44422,0.0004,14.79163]
[1780219720335,26.36,73853.51,122.9,0.4437,0.0004,14.78861]
[1780219725371,26.36,73853.68,122.9,0.44376,0.0004,14.78898]
[1780219732412,26.35,73854.19,122.9,0.44396,0.0004,14.79014]
[1780219737453,26.35,73857.52,122.9,0.44528,0.0004,14.7977]
[1780219738094,26.35,73857.52,122.9,0.44528,0.0004,14.7977]
[1780219743496,26.35,73856.95,122.9,0.44505,0.0004,14.79636]
[1780219750545,26.34,73857.71,122.9,0.44534,0.0004,14.79803]
[1780219758603,26.34,73857.85,122.9,0.44539,0.0004,14.79829]
[1780219763638,26.33,73857.03,122.9,0.44505,0.0004,14.79639]
[1780219765471,26.33,73856.74,122.9,0.44493,0.0004,14.79573]
[1780219765542,26.33,73856.74,122.9,0.44493,0.0004,14.79573]
[1780219765653,26.33,73856.92,122.9,0.445,0.0004,14.79613]
[1780219770687,26.33,73859.01,122.9,0.44584,0.0004,14.80084]
[1780219780757,26.33,73859.44,122.9,0.44598,0.0004,14.79618]
[1780219787896,26.33,73859.6,122.9,0.44604,0.0004,14.79653]
[1780219795257,26.32,73860.3,122.9,0.44632,0.0004,14.79806]
[1780219801905,26.32,73860.42,122.9,0.44636,0.0004,14.7983]
[1780219807385,26.32,73860.42,122.9,0.44636,0.0004,14.79828]
[1780219809652,26.32,73864.39,122.9,0.44795,0.0004,14.80698]
[1780219814996,26.32,73864.12,122.9,0.44783,0.0004,14.80637]
[1780219820031,26.31,73863.98,122.9,0.44777,0.0004,14.80604]
[1780219829121,26.31,73864.02,122.9,0.44779,0.0004,14.80612]
[1780219835480,26.31,73865.99,122.9,0.44854,0.0004,14.80472]
[1780219841179,26.3,73863.27,122.9,0.44744,0.0004,14.79878]
[1780219847998,26.3,73863.27,122.9,0.44744,0.0004,14.79876]
[1780219855276,26.3,73862.98,122.9,0.44731,0.0004,14.79807]
[1780219860307,26.29,73862.98,122.9,0.44731,0.0004,14.79806]
[1780219861465,26.29,73863.53,122.9,0.44753,0.0004,14.79925]
[1780219863832,26.29,73868.72,122.9,0.44961,0.0004,14.81037]
[1780219863943,26.29,73868.72,122.9,0.44961,0.0004,14.81037]
[1780219864042,26.29,73868.72,122.9,0.44961,0.0004,14.81037]
[1780219864758,26.29,73875.48,122.9,0.45233,0.0004,14.82427]
[1780219865610,26.29,73875.48,122.9,0.45233,0.0004,14.82427]
[1780219865753,26.29,73878.26,122.9,0.45345,0.0004,14.82978]
[1780219866006,26.29,73878.26,122.9,0.45345,0.0004,14.82978]
[1780219867674,26.29,73878.46,122.9,0.45353,0.0004,14.83017]
[1780219867834,26.29,73878.88,122.9,0.4537,0.0004,14.83099]
[1780219868045,26.29,73878.88,122.9,0.4537,0.0004,14.83099]
[1780219868047,26.29,73878.88,122.9,0.4537,0.0004,14.83099]
[1780219868559,26.29,73878.88,122.9,0.4537,0.0004,14.83099]
[1780219868660,26.29,73880.17,122.9,0.45422,0.0004,14.8335]
[1780219869412,26.29,73880.17,122.9,0.45422,0.0004,14.8335]
[1780219873843,26.29,73883.2,122.9,0.45543,0.0004,14.83929]
[1780219874413,26.29,73881.19,122.9,0.45462,0.0004,14.83546]
[1780219879448,26.29,73884.23,122.9,0.45584,0.0004,14.8412]
[1780219884484,26.28,73884.18,122.9,0.45582,0.0004,14.84109]
[1780219890827,26.28,73881.99,122.9,0.45493,0.0004,14.83693]
[1780219893842,26.28,73881.98,122.9,0.45491,0.0004,14.83132]
[1780219894553,26.28,73879.72,122.9,0.45399,0.0004,14.82695]
[1780219899697,26.28,73879.68,122.9,0.45397,0.0004,14.82685]
[1780219906727,26.27,73878.48,122.9,0.45348,0.0004,14.82447]
[1780219911491,26.27,73878.44,122.9,0.45346,0.0004,14.82436]
[1780219911542,26.27,73878.44,122.9,0.45346,0.0004,14.82436]
[1780219911564,26.27,73878.44,122.9,0.45345,0.0004,14.82435]
[1780219915603,26.27,73878.38,122.9,0.45343,0.0004,14.82422]
[1780219915642,26.27,73878.38,122.9,0.45343,0.0004,14.82422]
[1780219915702,26.27,73874.92,122.9,0.45203,0.0004,14.81733]
[1780219920737,26.26,73872.97,122.9,0.45124,0.0004,14.81334]
[1780219926757,26.26,73872.37,122.9,0.45099,0.0004,14.81208]
[1780219931814,26.26,73871.79,122.9,0.45075,0.0004,14.81085]
[1780219937971,26.26,73871.84,122.9,0.45077,0.0004,14.81095]
[1780219942980,26.25,73871.72,122.9,0.45072,0.0004,14.81068]
[1780219950866,26.25,73871.56,122.9,0.45065,0.0004,14.81033]
[1780219961022,26.25,73871.61,122.9,0.45064,0.0004,14.8048]
[1780219966058,26.25,73870.11,122.9,0.45003,0.0004,14.80166]
[1780219974822,26.25,73870.54,122.9,0.4502,0.0004,14.80256]
[1780219980156,26.24,73870.97,122.9,0.45037,0.0004,14.80342]
[1780219986366,26.24,73870.7,122.9,0.45026,0.0004,14.80285]
[1780219992247,26.24,73870.57,122.9,0.4502,0.0004,14.80256]
[1780220003324,26.24,73870.54,122.9,0.45019,0.0004,14.80247]
[1780220008359,26.24,73871.15,122.9,0.45043,0.0004,14.80373]
[1780220016417,26.23,73871.07,122.9,0.45037,0.0004,14.79795]
[1780220021866,26.23,73870.97,122.9,0.45033,0.0004,14.79773]
[1780220028501,26.23,73871.13,122.9,0.45039,0.0004,14.79804]
[1780220033536,26.23,73871.09,122.9,0.45037,0.0004,14.79795]
[1780220038639,26.23,73870.23,122.9,0.45002,0.0004,14.79614]
[1780220045096,26.23,73869.76,122.9,0.44983,0.0004,14.79514]
[1780220049242,26.22,73869.88,122.9,0.44987,0.0004,14.79538]
[1780220049649,26.22,73870.64,122.9,0.45018,0.0004,14.79696]
[1780220054684,26.22,73870.76,122.9,0.45022,0.0004,14.79716]
[1780220060730,26.21,73870.09,122.9,0.44994,0.0004,14.79571]
[1780220062726,26.21,73870.06,122.9,0.44992,0.0004,14.79563]
[1780220062842,26.21,73870.06,122.9,0.44992,0.0004,14.79563]
[1780220062943,26.21,73870.71,122.9,0.45018,0.0004,14.79699]
[1780220068785,26.21,73869.85,122.9,0.44983,0.0004,14.79516]
[1780220073821,26.21,73870.01,122.9,0.44987,0.0004,14.7899]
[1780220078863,26.21,73870.05,122.9,0.44988,0.0004,14.78996]
[1780220084905,26.2,73869.99,122.9,0.44985,0.0004,14.78981]
[1780220089935,26.2,73869.76,122.9,0.44976,0.0004,14.7893]
[1780220094975,26.2,73870.05,122.9,0.44987,0.0004,14.78989]
[1780220096989,26.2,73863.55,122.9,0.44724,0.0004,14.7759]
[1780220097768,26.2,73863.55,122.9,0.44724,0.0004,14.7759]
[1780220099689,26.2,73865.57,122.9,0.44806,0.0004,14.78031]
[1780220101341,26.2,73866.3,122.9,0.44835,0.0004,14.78188]
[1780220102025,26.2,73866.12,122.9,0.44828,0.0004,14.78148]
[1780220110771,26.2,73866.02,122.9,0.44823,0.0004,14.78125]
[1780220115344,26.19,73866.02,122.9,0.44822,0.0004,14.78121]
[1780220115490,26.19,73866.02,122.9,0.44822,0.0004,14.78121]
[1780220115745,26.19,73866.02,123.6,0.44822,0.0004,14.78121]
[1780220115748,26.19,73866.02,123.6,0.44822,0.0004,14.78121]
[1780220116032,26.19,73865.96,123.6,0.44819,0.0004,14.78105]
[1780220117482,26.19,73862.71,123.6,0.44688,0.0004,14.77391]
[1780220122647,26.18,73862.63,123.6,0.44684,0.0004,14.77369]
[1780220126798,26.18,73862.8,123.6,0.44689,0.0004,14.77401]
[1780220126804,26.18,73862.8,123.6,0.44689,0.0004,14.77401]
[1780220132234,26.17,73861.09,123.6,0.44616,0.0004,14.76451]
[1780220136409,26.17,73861.02,123.6,0.44613,0.0004,14.76433]
[1780220138760,26.17,73859.01,123.6,0.44531,0.0004,14.75975]
[1780220146747,26.16,73858.68,123.6,0.44516,0.0004,14.75891]
[1780220147019,26.16,73858.68,123.6,0.44516,0.0004,14.75891]
[1780220152375,26.15,73859.05,123.6,0.44529,0.0004,14.75963]
[1780220158416,26.14,73858.18,123.6,0.44492,0.0004,14.75756]
[1780220160534,26.14,73858.16,123.6,0.44491,0.0004,14.75751]
[1780220165632,26.14,73858.04,123.6,0.44485,0.0004,14.75719]
[1780220165882,26.14,73858.04,123.6,0.44485,0.0004,14.75719]
[1780220165987,26.14,73858.04,123.6,0.44485,0.0004,14.75719]
[1780220166088,26.13,73858.04,123.6,0.44485,0.0004,14.75716]
[1780220168172,26.13,73857.87,123.6,0.44478,0.0004,14.75676]
[1780220168313,26.13,73857.87,123.6,0.44478,0.0004,14.75676]
[1780220168414,26.13,73857.87,123.6,0.44477,0.0004,14.75675]
[1780220169143,26.13,73857.87,123.6,0.44477,0.0004,14.75675]
[1780220172854,26.13,73852.56,123.6,0.44261,0.0004,14.74427]
[1780220177914,26.12,73850.03,123.6,0.44157,0.0004,14.7381]
[1780220183593,26.12,73847.51,123.6,0.44054,0.0004,14.73187]
[1780220188883,26.11,73847.76,123.6,0.44063,0.0004,14.73242]
[1780220194678,26.1,73847.64,123.6,0.44054,0.0004,14.72642]
[1780220197785,26.1,73847.63,123.6,0.44053,0.0004,14.72638]
[1780220197803,26.1,73847.63,123.6,0.44053,0.0004,14.72638]
[1780220200246,26.1,73846.75,123.6,0.44017,0.0004,14.72415]
[1780220200247,26.1,73846.75,123.6,0.44017,0.0004,14.72415]
[1780220205849,26.1,73844.5,123.6,0.43925,0.0004,14.7185]
[1780220215839,26.09,73844.4,123.6,0.43918,0.0004,14.71811]
[1780220226366,26.08,73844.37,123.6,0.43916,0.0004,14.718]
[1780220237995,26.07,73844.37,123.6,0.43913,0.00041,14.71782]
[1780220243557,26.07,73844.35,123.6,0.43912,0.00041,14.71774]
[1780220251091,26.06,73844.31,123.6,0.43906,0.00041,14.71193]
[1780220256126,26.06,73843.65,123.6,0.43879,0.00041,14.71021]
[1780220261161,26.06,73843.69,123.6,0.4388,0.00041,14.71027]
[1780220267202,26.05,73844.12,123.6,0.43896,0.00041,14.7113]
[1780220275872,26.05,73844.12,123.6,0.43895,0.00041,14.71127]
[1780220281304,26.04,73844.12,123.6,0.43894,0.00041,14.71118]
[1780220281494,26.04,73844.12,123.6,0.43894,0.00041,14.71118]
[1780220282308,26.04,73850.28,123.6,0.44144,0.00041,14.72645]
[1780220288350,26.04,73851.93,123.6,0.4421,0.00041,14.73037]
[1780220293409,26.03,73852.49,123.6,0.44231,0.00041,14.73165]
[1780220298444,26.03,73852.63,123.6,0.44236,0.00041,14.73192]
[1780220304511,26.03,73852.63,123.6,0.44236,0.00041,14.73192]
[1780220305493,26.02,73857.19,123.6,0.44419,0.00041,14.74262]
[1780220306286,26.02,73857.19,123.6,0.44419,0.00041,14.74262]
[1780220306316,26.02,73857.19,123.6,0.44419,0.00041,14.74262]
[1780220306322,26.02,73857.19,123.6,0.44419,0.00041,14.74262]
[1780220306818,26.02,73861.22,123.6,0.44583,0.00041,14.75186]
[1780220307370,26.02,73861.22,123.6,0.44583,0.00041,14.75186]
[1780220308105,26.02,73861.22,123.6,0.44583,0.00041,14.75186]
[1780220308200,26.02,73869.8,123.6,0.44932,0.00041,14.77075]
[1780220311500,26.02,73872.16,123.6,0.45028,0.00041,14.77574]
[1780220311602,26.02,73873.06,123.6,0.45063,0.00041,14.77201]
[1780220317577,26.01,73873.38,123.6,0.45075,0.00041,14.77265]
[1780220322138,26.01,73873.5,123.6,0.45079,0.00041,14.77288]
[1780220322239,26.01,73873.5,123.6,0.45079,0.00041,14.77287]
[1780220322521,26.01,73873.5,123.6,0.45079,0.00041,14.77287]
[1780220322581,26.01,73873.5,123.6,0.45079,0.00041,14.77287]
[1780220322612,26.01,73873.73,123.6,0.45089,0.00041,14.77335]
[1780220324995,26.01,73876.01,123.6,0.45181,0.00041,14.77804]
[1780220330668,26.0,73877.13,123.6,0.45226,0.00041,14.78025]
[1780220331295,26.0,73877.13,123.6,0.45226,0.00041,14.78025]
[1780220331296,26.0,73877.13,123.6,0.45226,0.00041,14.78025]
[1780220338258,26.0,73877.15,123.6,0.45225,0.00041,14.78024]
[1780220342728,25.99,73879.62,123.6,0.45326,0.00041,14.78518]
[1780220342732,25.99,73879.62,123.6,0.45326,0.00041,14.78518]
[1780220342735,25.99,73879.62,123.6,0.45326,0.00041,14.78518]
[1780220342766,25.99,73879.62,123.6,0.45326,0.00041,14.78518]
[1780220342780,25.99,73879.62,123.6,0.45326,0.00041,14.78518]
[1780220342929,25.99,73878.51,123.6,0.45279,0.00041,14.78292]
[1780220343309,25.99,73878.51,123.6,0.45279,0.00041,14.78292]
[1780220344130,25.99,73874.35,123.6,0.45109,0.00041,14.77442]
[1780220351820,25.98,73871.43,123.6,0.44988,0.00041,14.76821]
[1780220354701,25.98,73871.43,123.6,0.44988,0.00041,14.76819]
[1780220358586,25.97,73871.43,123.6,0.44987,0.00041,14.76818]
[1780220361071,25.97,73871.5,123.6,0.44989,0.00041,14.76828]
[1780220363843,25.97,73871.5,123.6,0.44989,0.00041,14.76826]
[1780220366080,25.97,73871.5,123.6,0.44989,0.00041,14.76825]
[1780220370274,25.96,73871.42,123.6,0.44984,0.00041,14.76804]
[1780220378002,25.96,73871.32,123.6,0.44977,0.00041,14.76214]
[1780220383037,25.95,73871.3,123.6,0.44975,0.00041,14.76206]
[1780220388072,25.95,73871.32,123.6,0.44975,0.00041,14.76206]
[1780220393107,25.94,73871.53,123.6,0.44982,0.00041,14.76246]
[1780220400204,25.94,73871.53,123.6,0.44982,0.00041,14.76243]
[1780220400255,25.94,73871.53,123.6,0.44981,0.00041,14.7624]
[1780220409221,25.93,73869.41,123.6,0.44892,0.00041,14.75776]
[1780220412082,25.93,73869.41,123.6,0.44892,0.00041,14.75776]
[1780220412926,25.92,73871.46,123.6,0.44976,0.00041,14.76212]
[1780220413360,25.92,73881.21,123.6,0.45375,0.00041,14.78212]
[1780220419296,25.91,73880.71,123.6,0.45353,0.00041,14.78106]
[1780220421220,25.91,73880.71,123.6,0.45353,0.00041,14.78106]
[1780220421226,25.91,73880.71,123.6,0.45353,0.00041,14.78106]
[1780220421396,25.91,73880.64,123.6,0.45349,0.00041,14.7809]
[1780220427352,25.91,73884.12,123.6,0.45491,0.00041,14.78767]
[1780220429381,25.9,73884.25,123.6,0.45496,0.00041,14.78792]
[1780220431490,25.9,73884.51,123.6,0.45504,0.00041,14.7828]
[1780220433554,25.9,73884.68,123.6,0.45511,0.00041,14.78311]
[1780220439618,25.9,73886.07,123.6,0.45567,0.00041,14.78575]
[1780220440936,25.89,73886.27,123.6,0.45575,0.00041,14.7861]
[1780220442872,25.89,73886.3,123.6,0.45575,0.00041,14.78613]
[1780220442973,25.89,73886.18,123.6,0.4557,0.00041,14.7859]
[1780220444029,25.89,73886.18,123.6,0.4557,0.00041,14.7859]
[1780220444088,25.89,73886.18,123.6,0.4557,0.00041,14.7859]
[1780220445935,25.89,73887.46,123.6,0.45623,0.00041,14.78831]
[1780220446177,25.89,73889.55,123.6,0.45708,0.00041,14.79221]
[1780220447569,25.89,73890.17,123.6,0.45734,0.00041,14.79335]
[1780220448201,25.89,73894.31,123.6,0.45904,0.00041,14.80084]
[1780220450422,25.89,73898.21,123.6,0.46064,0.00041,14.80765]
[1780220452034,25.88,73898.07,123.6,0.46058,0.00041,14.8074]
[1780220452292,25.88,73898.07,123.6,0.46058,0.00041,14.8074]
[1780220452381,25.88,73898.07,123.6,0.46058,0.00041,14.8074]
[1780220452649,25.88,73898.07,123.6,0.46058,0.00041,14.80739]
[1780220452929,25.88,73898.07,123.6,0.46058,0.00041,14.80739]
[1780220454194,25.88,73899.98,123.6,0.46136,0.00041,14.81064]
[1780220454249,25.88,73901.31,123.6,0.46191,0.00041,14.81287]
[1780220454432,25.88,73901.31,123.6,0.46191,0.00041,14.81287]
[1780220454432,25.88,73901.31,123.6,0.46191,0.00041,14.81287]
[1780220456248,25.88,73901.91,123.6,0.46216,0.00041,14.81387]
[1780220456323,25.88,73902.02,123.6,0.4622,0.00041,14.81404]
[1780220458569,25.88,73905.62,123.6,0.46368,0.00041,14.8199]
[1780220459489,25.88,73905.62,123.6,0.46368,0.00041,14.8199]
[1780220465618,25.87,73907.16,123.6,0.4643,0.00041,14.82231]
[1780220470165,25.87,73906.54,123.6,0.46405,0.00041,14.82132]
[1780220470695,25.87,73906.55,123.6,0.46404,0.00041,14.82132]
[1780220471104,25.87,73906.55,123.6,0.46404,0.00041,14.82132]
[1780220471205,25.87,73907.18,123.6,0.4643,0.00041,14.82231]
[1780220472775,25.87,73906.98,123.6,0.46422,0.00041,14.822]
[1780220478613,25.86,73908.19,123.6,0.46471,0.00041,14.82387]
[1780220478764,25.86,73908.19,123.6,0.46471,0.00041,14.82387]
[1780220481116,25.86,73907.78,123.6,0.46454,0.00041,14.82322]
[1780220483702,25.86,73910.07,123.6,0.46548,0.00041,14.82675]
[1780220485181,25.86,73910.14,123.6,0.4655,0.00041,14.82685]
[1780220485513,25.85,73910.04,123.6,0.46546,0.00041,14.82669]
[1780220485611,25.85,73910.04,123.6,0.46546,0.00041,14.82669]
[1780220485633,25.85,73910.04,123.6,0.46546,0.00041,14.82669]
[1780220485693,25.85,73910.04,123.6,0.46546,0.00041,14.82669]
[1780220486424,25.85,73910.04,123.6,0.46546,0.00041,14.82669]
[1780220486321,25.85,73915.27,123.6,0.46761,0.00041,14.83449]
[1780220487266,25.85,73915.27,123.6,0.46761,0.00041,14.83449]
[1780220487329,25.85,73924.12,123.6,0.47126,0.00041,14.8467]
[1780220487641,25.85,73924.12,123.6,0.47126,0.00041,14.8467]
[1780220487667,25.85,73924.12,123.6,0.47126,0.00041,14.8467]
[1780220489076,25.85,73924.91,123.6,0.47159,0.00041,14.84774]
[1780220489280,25.85,73923.28,123.6,0.47091,0.00041,14.84559]
[1780220490376,25.85,73923.28,123.6,0.47091,0.00041,14.84559]
[1780220490793,25.85,73923.55,123.6,0.47102,0.00041,14.84594]
[1780220495828,25.85,73923.75,123.6,0.47109,0.00041,14.84061]
[1780220497530,25.85,73923.75,123.6,0.47109,0.00041,14.84061]
[1780220498912,25.84,73922.94,123.6,0.47075,0.00041,14.83954]
[1780220499299,25.84,73922.94,123.6,0.47075,0.00041,14.83954]
[1780220499369,25.84,73920.86,123.6,0.46989,0.00041,14.83673]
[1780220499583,25.84,73920.86,123.6,0.46989,0.00041,14.83673]
[1780220500395,25.84,73913.83,123.6,0.46699,0.00041,14.82675]
[1780220505867,25.84,73913.57,123.6,0.46688,0.00041,14.82636]
[1780220511700,25.84,73913.47,123.6,0.46683,0.00041,14.82619]
[1780220516762,25.83,73915.64,123.6,0.46772,0.00041,14.82936]
[1780220518805,25.83,73915.64,123.6,0.46772,0.00041,14.82935]
[1780220526038,25.83,73915.69,123.6,0.46773,0.00041,14.8294]
[1780220536108,25.82,73913.55,123.6,0.46684,0.00041,14.82624]
[1780220546905,25.82,73913.6,123.6,0.46686,0.00041,14.82631]
[1780220552222,25.81,73913.44,123.6,0.46677,0.00041,14.82045]
[1780220560825,25.81,73915.55,123.6,0.46764,0.00041,14.82355]
[1780220566179,25.81,73915.55,123.6,0.46763,0.00041,14.82352]
[1780220568184,25.8,73913.67,123.6,0.46685,0.00041,14.82075]
[1780220569341,25.8,73907.76,123.6,0.46441,0.00041,14.81171]
[1780220576405,25.8,73907.32,123.6,0.46422,0.00041,14.81098]
[1780220581440,25.79,73905.49,123.6,0.46346,0.00041,14.80805]
[1780220582448,25.79,73901.84,123.6,0.46195,0.00041,14.80205]
[1780220587484,25.8,73900.6,123.6,0.46144,0.00041,14.79997]
[1780220593525,25.8,73899.77,123.6,0.4611,0.00041,14.79857]
[1780220599973,25.8,73899.78,123.6,0.4611,0.00041,14.79859]
[1780220604650,25.8,73899.26,123.6,0.46089,0.00041,14.79772]
[1780220604676,25.8,73899.26,123.6,0.46089,0.00041,14.79772]
[1780220604695,25.8,73899.26,123.6,0.46089,0.00041,14.79772]
[1780220604778,25.8,73899.26,123.6,0.46089,0.00041,14.79772]
[1780220604857,25.8,73899.26,123.6,0.46089,0.00041,14.79772]
[1780220605043,25.8,73899.26,123.6,0.46089,0.00041,14.79772]
[1780220606487,25.8,73899.26,123.6,0.46089,0.00041,14.79772]
[1780220606563,25.8,73894.78,123.6,0.45904,0.00041,14.78988]
[1780220607212,25.8,73887.1,123.6,0.45587,0.00041,14.77572]
[1780220608198,25.8,73879.72,123.6,0.45283,0.00041,14.76124]
[1780220611819,25.8,73878.61,123.6,0.45235,0.00041,14.75338]
[1780220611921,25.8,73878.8,123.6,0.45243,0.00041,14.75377]
[1780220617009,25.8,73878.73,123.6,0.4524,0.00041,14.75361]
[1780220617887,25.8,73878.73,123.6,0.4524,0.00041,14.75361]
[1780220625251,25.79,73879.31,123.6,0.45263,0.00041,14.75478]
[1780220625414,25.79,73879.31,123.6,0.45263,0.00041,14.75478]
[1780220627758,25.79,73879.31,123.6,0.45263,0.00041,14.75477]
[1780220629093,25.79,73879.31,123.6,0.45263,0.00041,14.75476]
[1780220629883,25.79,73879.31,123.6,0.45263,0.00041,14.75476]
[1780220632067,25.79,73879.31,123.6,0.45263,0.00041,14.75476]
[1780220633839,25.79,73879.32,123.6,0.45263,0.00041,14.75477]
[1780220638603,25.79,73877.73,123.6,0.45197,0.00041,14.75152]
[1780220640618,25.79,73877.09,123.6,0.45171,0.00041,14.7502]
[1780220640669,25.79,73877.09,123.6,0.45171,0.00041,14.7502]
[1780220640716,25.79,73877.09,123.6,0.45171,0.00041,14.7502]
[1780220640807,25.79,73877.09,123.6,0.45171,0.00041,14.7502]
[1780220640856,25.79,73882.26,123.6,0.45384,0.00041,14.76065]
[1780220641617,25.79,73882.26,123.6,0.45384,0.00041,14.76065]
[1780220641916,25.79,73882.26,123.6,0.45384,0.00041,14.76065]
[1780220641938,25.79,73882.26,123.6,0.45384,0.00041,14.76065]
[1780220643775,25.79,73882.24,123.6,0.45383,0.00041,14.76061]
[1780220643877,25.79,73882.16,123.6,0.4538,0.00041,14.76045]
[1780220645374,25.79,73882.16,123.6,0.4538,0.00041,14.76045]
[1780220645798,25.79,73882.2,123.6,0.45382,0.00041,14.76054]
[1780220651933,25.79,73882.56,123.6,0.45397,0.00041,14.76126]
[1780220653050,25.79,73882.56,123.6,0.45397,0.00041,14.76126]
[1780220655961,25.79,73886.6,123.6,0.45564,0.00041,14.76913]
[1780220660996,25.79,73886.71,123.6,0.45568,0.00041,14.76933]
[1780220666032,25.79,73886.31,123.6,0.45551,0.00041,14.76856]
[1780220672074,25.79,73885.85,123.6,0.4553,0.00041,14.76207]
[1780220677109,25.79,73882.76,123.6,0.45403,0.00041,14.75604]
[1780220682145,25.79,73883.14,123.6,0.45419,0.00041,14.7568]
[1780220683754,25.79,73883.18,123.6,0.4542,0.00041,14.75688]
[1780220684159,25.79,73879.3,123.6,0.4526,0.00041,14.74912]
[1780220688498,25.79,73876.64,123.6,0.45151,0.00041,14.74368]
[1780220688635,25.79,73876.64,123.6,0.45151,0.00041,14.74368]
[1780220688564,25.79,73875.44,123.6,0.45101,0.00041,14.74118]
[1780220689194,25.79,73868.71,123.6,0.44824,0.00041,14.72676]
[1780220690422,25.79,73868.71,123.6,0.44824,0.00041,14.72676]
[1780220693633,25.79,73864.91,123.6,0.44667,0.00041,14.71832]
[1780220697443,25.79,73864.08,123.6,0.44634,0.00041,14.71646]
[1780220697463,25.79,73864.08,123.6,0.44634,0.00041,14.71646]
[1780220697473,25.79,73864.08,123.6,0.44634,0.00041,14.71646]
[1780220698549,25.79,73864.67,123.6,0.44658,0.00041,14.7178]
[1780220698563,25.79,73873.48,123.6,0.45021,0.00041,14.73708]
[1780220699264,25.79,73880.01,123.6,0.4529,0.00041,14.75059]
[1780220699672,25.79,73880.01,123.6,0.4529,0.00041,14.75059]
[1780220699675,25.79,73880.01,123.6,0.4529,0.00041,14.75059]
[1780220700131,25.79,73880.01,123.6,0.4529,0.00041,14.75059]
[1780220700271,25.79,73871.97,123.6,0.44959,0.00041,14.73386]
[1780220701627,25.79,73871.97,123.6,0.44959,0.00041,14.73386]
[1780220702285,25.79,73870.64,123.6,0.44904,0.00041,14.73099]
[1780220707322,25.79,73869.46,123.6,0.44855,0.00041,14.72842]
[1780220712357,25.79,73869.11,123.6,0.4484,0.00041,14.72764]
[1780220718252,25.79,73869.16,123.6,0.44842,0.00041,14.72774]
[1780220719127,25.79,73869.17,123.6,0.44842,0.00041,14.72776]
[1780220719131,25.79,73869.17,123.6,0.44842,0.00041,14.72776]
[1780220719406,25.79,73870.06,123.6,0.44879,0.00041,14.7297]
[1780220721704,25.79,73872.24,123.6,0.44969,0.00041,14.73439]
[1780220722597,25.79,73872.24,123.6,0.44969,0.00041,14.73439]
[1780220723434,25.79,73867.64,123.6,0.44779,0.00041,14.72437]
[1780220725190,25.79,73867.49,123.6,0.44773,0.00041,14.72403]
[1780220729174,25.79,73867.98,123.6,0.44793,0.00041,14.72511]
[1780220733294,25.79,73866.4,123.6,0.44725,0.00041,14.71596]
[1780220735387,25.78,73864.3,123.6,0.44638,0.00041,14.71123]
[1780220737398,25.78,73862.56,123.6,0.44566,0.00041,14.70725]
[1780220742569,25.78,73861.61,123.6,0.44527,0.00041,14.70504]
[1780220744508,25.78,73861.52,123.6,0.44523,0.00041,14.70482]
[1780220745388,25.78,73861.89,123.6,0.44538,0.00041,14.70567]
[1780220746089,25.78,73861.98,123.6,0.44542,0.00041,14.70587]
[1780220750116,25.78,73862.01,123.6,0.44542,0.00041,14.70592]
[1780220752067,25.78,73862.33,123.6,0.44556,0.00041,14.70665]
[1780220752159,25.78,73862.33,123.6,0.44556,0.00041,14.70665]
[1780220752639,25.78,73865.65,123.6,0.44692,0.00041,14.71418]
[1780220753575,25.78,73865.65,123.6,0.44692,0.00041,14.71418]
[1780220753646,25.78,73869.87,123.6,0.44866,0.00041,14.72352]
[1780220758681,25.78,73870.78,123.6,0.44904,0.00041,14.72549]
[1780220765732,25.77,73870.88,123.6,0.44907,0.00041,14.72569]
[1780220768019,25.77,73872.16,123.6,0.4496,0.00041,14.72844]
[1780220768075,25.77,73877.53,123.6,0.45182,0.00041,14.73973]
[1780220770222,25.77,73877.82,123.6,0.45194,0.00041,14.74032]
[1780220772141,25.77,73878.92,123.6,0.45239,0.00041,14.74257]
[1780220772243,25.77,73878.92,123.6,0.45239,0.00041,14.74256]
[1780220776270,25.77,73879.03,123.6,0.45243,0.00041,14.74278]
[1780220776273,25.77,73879.03,123.6,0.45243,0.00041,14.74278]
[1780220776465,25.77,73880.31,123.6,0.45296,0.00041,14.74537]
[1780220776748,25.77,73880.31,123.6,0.45296,0.00041,14.74537]
[1780220782852,25.77,73880.44,123.6,0.45301,0.00041,14.74562]
[1780220787231,25.77,73880.34,123.6,0.45297,0.00041,14.74542]
[1780220788076,25.77,73880.51,123.6,0.45304,0.00041,14.74575]
[1780220788973,25.77,73880.9,123.6,0.4532,0.00041,14.74654]
[1780220790784,25.77,73881.69,123.6,0.45352,0.00041,14.74812]
[1780220790793,25.77,73881.69,123.6,0.45352,0.00041,14.74812]
[1780220790797,25.77,73881.69,123.6,0.45352,0.00041,14.74812]
[1780220792783,25.77,73878.42,123.6,0.45215,0.00041,14.73589]
[1780220793546,25.77,73878.42,123.6,0.45215,0.00041,14.73589]
[1780220793641,25.77,73878.55,123.6,0.4522,0.00041,14.73615]
[1780220794841,25.77,73879.92,123.6,0.45277,0.00041,14.73894]
[1780220795056,25.77,73881.29,123.6,0.45334,0.00041,14.7417]
[1780220800978,25.77,73880.28,123.6,0.45292,0.00041,14.73968]
[1780220802539,25.77,73880.28,123.6,0.45292,0.00041,14.73968]
[1780220802927,25.77,73879.52,123.6,0.45261,0.00041,14.73814]
[1780220802929,25.77,73879.52,123.6,0.45261,0.00041,14.73814]
[1780220803087,25.77,73879.52,123.6,0.45261,0.00041,14.73814]
[1780220803416,25.77,73879.52,123.6,0.45261,0.00041,14.73814]
[1780220803417,25.77,73879.52,123.6,0.45261,0.00041,14.73814]
[1780220803446,25.77,73880.24,123.6,0.45291,0.00041,14.7396]
[1780220803778,25.77,73880.24,123.6,0.45291,0.00041,14.7396]
[1780220804318,25.77,73880.24,123.6,0.45291,0.00041,14.7396]
[1780220806493,25.77,73881.29,123.6,0.45334,0.00041,14.74171]
[1780220807105,25.77,73882.23,123.6,0.45373,0.00041,14.74358]
[1780220813062,25.77,73881.9,123.6,0.45359,0.00041,14.74292]
[1780220818097,25.77,73884.55,123.6,0.45468,0.00041,14.74814]
[1780220823132,25.77,73881.3,123.6,0.45334,0.00041,14.74171]
[1780220828167,25.77,73881.23,123.6,0.45331,0.00041,14.74157]
[1780220832924,25.77,73881.38,123.6,0.45337,0.00041,14.74187]
[1780220842411,25.77,73881.34,123.6,0.45336,0.00041,14.74179]
[1780220849316,25.76,73881.41,123.6,0.45338,0.00041,14.74189]
[1780220854449,25.76,73881.94,123.6,0.45357,0.00041,14.73733]
[1780220856776,25.76,73882.3,123.6,0.45372,0.00041,14.73804]
[1780220857597,25.76,73882.26,123.6,0.45371,0.00041,14.73796]
[1780220858836,25.76,73882.26,123.6,0.45371,0.00041,14.73796]
[1780220858937,25.76,73882.26,123.6,0.4537,0.00041,14.73796]
[1780220860903,25.76,73882.26,123.6,0.4537,0.00041,14.73796]
[1780220860908,25.76,73882.26,123.6,0.4537,0.00041,14.73796]
[1780220860950,25.76,73882.26,123.6,0.45371,0.00041,14.73796]
[1780220867442,25.76,73884.45,123.6,0.45461,0.00041,14.74227]
[1780220872695,25.76,73882.11,123.6,0.45364,0.00041,14.73764]
[1780220878047,25.76,73882.53,123.6,0.45381,0.00041,14.73847]
[1780220880048,25.76,73882.53,123.6,0.45381,0.00041,14.73846]
[1780220882756,25.76,73882.15,123.6,0.45365,0.00041,14.73771]
[1780220891474,25.76,73881.4,123.6,0.45334,0.00041,14.7362]
[1780220892617,25.76,73877.73,123.6,0.45182,0.00041,14.72874]
[1780220893898,25.76,73877.73,123.6,0.45182,0.00041,14.72874]
[1780220894630,25.76,73877.66,123.6,0.45179,0.00041,14.7286]
[1780220895953,25.76,73877.7,123.6,0.45181,0.00041,14.72868]
[1780220895957,25.76,73877.7,123.6,0.45181,0.00041,14.72868]
[1780220896644,25.76,73877.96,123.6,0.45192,0.00041,14.72922]
[1780220904603,25.76,73878.11,123.6,0.45198,0.00041,14.72953]
[1780220909736,25.76,73878.96,123.6,0.45233,0.00041,14.73127]
[1780220909881,25.76,73878.96,123.6,0.45233,0.00041,14.73127]
[1780220912916,25.76,73884.64,123.6,0.45466,0.00041,14.73699]
[1780220912918,25.76,73884.64,123.6,0.45466,0.00041,14.73699]
[1780220912919,25.76,73884.64,123.6,0.45466,0.00041,14.73699]
[1780220918532,25.75,73885.31,123.6,0.45493,0.00041,14.73828]
[1780220923836,25.75,73885.61,123.6,0.45505,0.00041,14.73884]
[1780220928871,25.75,73886.21,123.6,0.4553,0.00041,14.73998]
[1780220933202,25.75,73886.05,123.6,0.45523,0.00041,14.73966]
[1780220939342,25.75,73886.43,123.6,0.45538,0.00041,14.74038]
[1780220942767,25.74,73886.23,123.6,0.4553,0.00041,14.73999]
[1780220942772,25.74,73886.23,123.6,0.4553,0.00041,14.73999]
[1780220942867,25.74,73886.12,123.6,0.45525,0.00041,14.73977]
[1780220945013,25.74,73889.16,123.6,0.45651,0.00041,14.74557]
[1780220945014,25.74,73889.16,123.6,0.45651,0.00041,14.74557]
[1780220945453,25.74,73889.16,123.6,0.45651,0.00041,14.74557]
[1780220945458,25.74,73889.16,123.6,0.45651,0.00041,14.74557]
[1780220945806,25.74,73889.16,123.6,0.45651,0.00041,14.74557]
[1780220945858,25.74,73890.06,123.6,0.45688,0.00041,14.74726]
[1780220946587,25.74,73890.06,123.6,0.45688,0.00041,14.74726]
[1780220946844,25.74,73896.55,123.6,0.45957,0.00041,14.75904]
[1780220949796,25.74,73898.1,123.6,0.46022,0.00041,14.76176]
[1780220950920,25.74,73898.43,123.6,0.46035,0.00041,14.76233]
[1780220956325,25.74,73899.84,123.6,0.46094,0.00041,14.76476]
[1780220957181,25.74,73899.84,123.6,0.46094,0.00041,14.76476]
[1780220957911,25.74,73899.84,123.6,0.46094,0.00041,14.76476]
[1780220958086,25.74,73894.11,123.6,0.45856,0.00041,14.75468]
[1780220959908,25.74,73894.11,123.6,0.45856,0.00041,14.75468]
[1780220959910,25.74,73894.11,123.6,0.45856,0.00041,14.75468]
[1780220960610,25.74,73892.47,123.6,0.45788,0.00041,14.75171]
[1780220965545,25.75,73890.57,123.6,0.4571,0.00041,14.74821]
[1780220966101,25.75,73890.64,123.6,0.45713,0.00041,14.74835]
[1780220968176,25.75,73887.33,123.6,0.45576,0.00041,14.74211]
[1780220969657,25.75,73887.31,123.6,0.45575,0.00041,14.74208]
[1780220969698,25.75,73886.6,123.6,0.45546,0.00041,14.74072]
[1780220970641,25.75,73890.58,123.6,0.45711,0.00041,14.74825]
[1780220976212,25.75,73893.77,123.6,0.45842,0.00041,14.74851]
[1780220981247,25.75,73894.08,123.6,0.45855,0.00041,14.74908]
[1780220989303,25.76,73894.11,123.6,0.45857,0.00041,14.74916]
[1780220999399,25.76,73893.89,123.6,0.45848,0.00041,14.74878]
[1780221002199,25.76,73893.88,123.6,0.45848,0.00041,14.74878]
[1780221002203,25.76,73893.88,123.6,0.45848,0.00041,14.74878]
[1780221002396,25.76,73893.52,123.6,0.45833,0.00041,14.74813]
[1780221003403,25.76,73888.06,123.6,0.45607,0.00041,14.738]
[1780221009855,25.76,73886.8,123.6,0.45555,0.00041,14.73561]
[1780221012765,25.76,73886.39,123.6,0.45538,0.00041,14.73484]
[1780221012839,25.77,73886.39,123.6,0.45539,0.00041,14.73484]
[1780221015625,25.77,73886.65,123.6,0.45549,0.00041,14.73534]
[1780221015724,25.77,73886.64,123.6,0.45549,0.00041,14.73534]
[1780221021532,25.77,73888.52,123.6,0.45628,0.00041,14.73895]
[1780221034622,25.78,73886.41,123.6,0.4554,0.00041,14.72938]
[1780221040182,25.78,73886.41,123.6,0.4554,0.00041,14.72938]
[1780221045700,25.79,73886.15,123.6,0.45531,0.00041,14.72895]
[1780221050077,25.79,73886.48,123.6,0.45545,0.00041,14.7296]
[1780221055769,25.79,73886.8,123.6,0.45559,0.00041,14.73024]
[1780221060405,25.79,73886.8,123.6,0.45559,0.00041,14.73024]
[1780221060423,25.79,73886.8,123.6,0.45559,0.00041,14.73024]
[1780221060585,25.79,73886.8,123.6,0.45559,0.00041,14.73024]
[1780221061027,25.79,73886.8,123.6,0.45559,0.00041,14.73024]
[1780221060805,25.8,73885.48,123.6,0.45505,0.00041,14.72773]
[1780221061574,25.8,73885.48,123.6,0.45505,0.00041,14.72773]
[1780221069868,25.8,73884.27,123.6,0.45456,0.00041,14.72542]
[1780221072636,25.8,73884.27,123.6,0.45456,0.00041,14.72542]
[1780221077451,25.81,73882.22,123.6,0.45372,0.00041,14.72142]
[1780221077552,25.81,73882.22,123.6,0.45373,0.00041,14.72143]
[1780221083966,25.81,73882.19,123.6,0.45372,0.00041,14.72141]
[1780221084058,25.81,73882.19,123.6,0.45372,0.00041,14.72141]
[1780221084362,25.81,73882.19,123.6,0.45372,0.00041,14.72141]
[1780221084388,25.81,73882.19,123.6,0.45372,0.00041,14.72141]
[1780221084412,25.81,73882.19,123.6,0.45372,0.00041,14.72141]
[1780221084973,25.81,73882.06,123.6,0.45367,0.00041,14.72115]
[1780221086987,25.81,73877.0,123.6,0.45158,0.00041,14.7109]
[1780221092022,25.81,73876.44,123.6,0.45133,0.00041,14.70412]
[1780221093008,25.81,73876.44,123.6,0.45133,0.00041,14.70412]
[1780221093024,25.81,73876.44,123.6,0.45133,0.00041,14.70412]
[1780221093029,25.81,73876.44,123.6,0.45133,0.00041,14.70412]
[1780221093062,25.81,73876.44,123.6,0.45133,0.00041,14.70412]
[1780221093958,25.81,73876.27,123.6,0.45126,0.00041,14.70377]
[1780221094038,25.81,73870.4,123.6,0.44884,0.00041,14.69131]
[1780221096030,25.81,73868.34,123.6,0.44799,0.00041,14.68681]
[1780221096051,25.81,73868.27,123.6,0.44796,0.00041,14.68666]
[1780221096368,25.81,73868.27,123.6,0.44796,0.00041,14.68666]
[1780221096375,25.81,73868.27,123.6,0.44796,0.00041,14.68666]
[1780221096391,25.81,73868.27,123.6,0.44796,0.00041,14.68666]
[1780221096429,25.81,73868.27,123.6,0.44796,0.00041,14.68666]
[1780221096456,25.81,73868.27,123.6,0.44796,0.00041,14.68666]
[1780221096963,25.81,73868.27,123.6,0.44796,0.00041,14.68666]
[1780221097059,25.81,73863.05,123.6,0.4458,0.00041,14.67494]
[1780221097338,25.81,73863.05,123.6,0.4458,0.00041,14.67494]
[1780221097339,25.81,73863.05,123.6,0.4458,0.00041,14.67494]
[1780221097345,25.81,73863.05,123.6,0.4458,0.00041,14.67494]
[1780221098066,25.81,73859.03,123.6,0.44415,0.00041,14.66563]
[1780221099762,25.81,73859.03,123.6,0.44415,0.00041,14.66563]
[1780221101967,25.81,73854.21,123.6,0.44216,0.00041,14.65412]
[1780221104425,25.81,73852.4,123.6,0.44141,0.00041,14.64971]
[1780221105897,25.81,73852.49,123.6,0.44145,0.00041,14.64993]
[1780221106455,25.81,73852.45,123.6,0.44144,0.00041,14.64984]
[1780221106873,25.81,73852.45,123.6,0.44144,0.00041,14.64984]
[1780221107975,25.81,73852.41,123.6,0.44142,0.00041,14.64974]
[1780221113171,25.81,73851.17,123.6,0.44091,0.00041,14.64668]
[1780221117204,25.81,73851.2,123.6,0.44092,0.00041,14.64675]
[1780221120724,25.81,73851.15,123.6,0.4409,0.00041,14.64663]
[1780221120729,25.81,73851.15,123.6,0.4409,0.00041,14.64663]
[1780221121548,25.81,73851.29,123.6,0.44096,0.00041,14.64699]
[1780221121647,25.81,73847.35,123.6,0.43934,0.00041,14.63714]
[1780221126789,25.81,73845.2,123.6,0.43845,0.00041,14.63166]
[1780221127648,25.81,73845.2,123.6,0.43845,0.00041,14.63166]
[1780221127654,25.81,73845.2,123.6,0.43845,0.00041,14.63166]
[1780221127678,25.81,73845.2,123.6,0.43845,0.00041,14.63166]
[1780221128030,25.81,73845.17,123.6,0.43844,0.00041,14.63159]
[1780221129392,25.81,73841.7,123.6,0.43701,0.00041,14.6226]
[1780221135325,25.81,73840.7,123.6,0.4366,0.00041,14.61998]
[1780221141367,25.81,73842.52,123.6,0.43735,0.00041,14.62475]
[1780221143506,25.81,73841.66,123.6,0.437,0.00041,14.6225]
[1780221144062,25.81,73841.66,123.6,0.437,0.00041,14.6225]
[1780221144774,25.81,73840.08,123.6,0.43635,0.00041,14.61834]
[1780221145029,25.81,73840.08,123.6,0.43635,0.00041,14.61834]
[1780221147432,25.81,73839.42,123.6,0.43608,0.00041,14.6166]
[1780221150083,25.81,73834.2,123.6,0.43393,0.00041,14.60253]
[1780221150707,25.81,73834.2,123.6,0.43393,0.00041,14.60253]
[1780221150784,25.81,73834.01,123.6,0.43385,0.00041,14.60201]
[1780221154458,25.81,73830.79,123.6,0.4325,0.00041,14.58746]
[1780221155819,25.81,73830.79,123.6,0.4325,0.00041,14.58746]
[1780221155910,25.81,73830.79,123.6,0.4325,0.00041,14.58746]
[1780221156040,25.81,73830.79,123.6,0.4325,0.00041,14.58746]
[1780221156128,25.81,73830.53,123.6,0.4324,0.00041,14.58674]
[1780221156268,25.81,73830.53,123.6,0.4324,0.00041,14.58674]
[1780221156982,25.81,73830.53,123.6,0.4324,0.00041,14.58674]
[1780221157986,25.81,73827.75,123.6,0.43126,0.00041,14.57891]
[1780221160225,25.81,73826.13,123.6,0.43059,0.00041,14.5743]
[1780221163521,25.81,73822.51,123.6,0.4291,0.00041,14.56383]
[1780221170571,25.81,73820.79,123.6,0.4284,0.00041,14.55878]
[1780221176865,25.81,73820.49,123.6,0.42827,0.00041,14.55789]
[1780221181504,25.81,73820.38,123.6,0.42822,0.00041,14.55755]
[1780221181866,25.81,73820.03,123.6,0.42808,0.00041,14.55652]
[1780221182471,25.81,73820.03,123.6,0.42808,0.00041,14.55652]
[1780221182482,25.81,73820.03,123.6,0.42808,0.00041,14.55652]
[1780221182529,25.81,73820.03,123.6,0.42808,0.00041,14.55652]
[1780221182546,25.81,73820.03,123.6,0.42808,0.00041,14.55652]
[1780221182821,25.81,73820.03,123.6,0.42808,0.00041,14.55652]
[1780221182934,25.81,73815.28,123.6,0.42613,0.00041,14.54231]
[1780221183357,25.81,73815.28,123.6,0.42613,0.00041,14.54231]
[1780221183999,25.81,73806.26,123.6,0.42244,0.00041,14.51438]
[1780221184950,25.81,73806.26,123.6,0.42244,0.00041,14.51438]
[1780221185462,25.81,73807.57,123.6,0.42298,0.00041,14.5185]
[1780221186106,25.81,73807.57,123.6,0.42298,0.00041,14.5185]
[1780221186107,25.81,73807.57,123.6,0.42298,0.00041,14.5185]
[1780221187448,25.81,73804.83,123.6,0.42185,0.00041,14.50981]
[1780221187881,25.81,73804.12,123.6,0.42156,0.00041,14.50753]
[1780221190711,25.81,73800.52,123.6,0.42008,0.00041,14.49588]
[1780221195746,25.8,73797.09,123.6,0.41867,0.00041,14.48457]
[1780221198402,25.8,73796.96,123.6,0.41862,0.00041,14.48412]
[1780221198767,25.8,73794.48,123.6,0.4176,0.00041,14.47585]
[1780221199791,25.8,73794.48,123.6,0.4176,0.00041,14.47585]
[1780221202264,25.8,73800.81,123.6,0.42018,0.00041,14.49668]
[1780221207406,25.8,73798.81,123.6,0.41935,0.00041,14.49006]
[1780221207831,25.8,73792.75,123.6,0.41688,0.00041,14.46989]
[1780221208280,25.8,73792.75,123.6,0.41688,0.00041,14.46989]
[1780221209613,25.8,73794.1,123.6,0.41743,0.00041,14.47443]
[1780221209635,25.8,73794.1,123.6,0.41743,0.00041,14.47443]
[1780221209645,25.8,73794.1,123.6,0.41743,0.00041,14.47443]
[1780221209893,25.8,73791.99,123.6,0.41657,0.00041,14.46732]
[1780221210852,25.8,73788.17,123.6,0.41501,0.00041,14.45427]
[1780221215891,25.8,73788.93,123.6,0.41528,0.00041,14.45116]
[1780221219999,25.79,73790.58,123.6,0.41595,0.00041,14.45678]
[1780221220098,25.79,73790.56,123.6,0.41594,0.00041,14.4567]
[1780221224132,25.79,73790.69,123.6,0.416,0.00041,14.45716]
[1780221224950,25.8,73790.96,123.6,0.41611,0.00041,14.45811]
[1780221226202,25.8,73790.96,123.6,0.41611,0.00041,14.45812]
[1780221233006,25.8,73790.88,123.6,0.41609,0.00041,14.45796]
[1780221235806,25.8,73790.46,123.6,0.41593,0.00041,14.45656]
[1780221236512,25.8,73789.16,123.6,0.4154,0.00041,14.45213]
[1780221242071,25.8,73787.85,123.6,0.41487,0.00041,14.44769]
[1780221245835,25.8,73786.8,123.6,0.41444,0.00041,14.44407]
[1780221252141,25.8,73786.7,123.6,0.4144,0.00041,14.44373]
[1780221258044,25.8,73786.45,123.6,0.4143,0.00041,14.44286]
[1780221263220,25.81,73791.35,123.6,0.4163,0.00041,14.45968]
[1780221267252,25.81,73795.96,123.6,0.41819,0.00041,14.47523]
[1780221272894,25.81,73798.1,123.6,0.41905,0.00041,14.47672]
[1780221278328,25.81,73798.64,123.6,0.41928,0.00041,14.47853]
[1780221283365,25.81,73799.07,123.6,0.41945,0.00041,14.47994]
[1780221288400,25.81,73798.62,123.6,0.41926,0.00041,14.47843]
[1780221293435,25.81,73798.59,123.6,0.41924,0.00041,14.47825]
[1780221294281,25.81,73798.59,123.6,0.41924,0.00041,14.47825]
[1780221294382,25.81,73798.59,123.6,0.41924,0.00041,14.47824]
[1780221300050,25.81,73798.59,123.6,0.41924,0.00041,14.47824]
[1780221300466,25.81,73798.59,123.6,0.41923,0.00041,14.47821]
[1780221301491,25.81,73798.45,123.6,0.41918,0.00041,14.47773]
[1780221308539,25.81,73798.48,123.6,0.41918,0.00041,14.4778]
[1780221313575,25.81,73798.36,123.6,0.41915,0.00041,14.47753]
[1780221319617,25.81,73798.28,123.6,0.41911,0.00041,14.47723]
[1780221325715,25.81,73798.28,123.6,0.41911,0.00041,14.47723]
[1780221326977,25.81,73790.63,123.6,0.41599,0.00041,14.4516]
[1780221333002,25.81,73790.83,123.6,0.41604,0.00041,14.44659]
[1780221336840,25.81,73790.79,123.6,0.41602,0.00041,14.44647]
[1780221337081,25.81,73790.79,123.6,0.41602,0.00041,14.44647]
[1780221337558,25.81,73790.79,123.6,0.41602,0.00041,14.44648]
[1780221337600,25.81,73790.79,123.6,0.41602,0.00041,14.44648]
[1780221338750,25.81,73791.2,123.6,0.41619,0.00041,14.44787]
[1780221339676,25.81,73791.2,123.6,0.41619,0.00041,14.44787]
[1780221339774,25.81,73791.2,123.6,0.41619,0.00041,14.44786]
[1780221344812,25.81,73790.89,123.6,0.41606,0.00041,14.44678]
[1780221349847,25.81,73788.61,123.6,0.41512,0.00041,14.43894]
[1780221354882,25.81,73785.84,123.6,0.41399,0.00041,14.42936]
[1780221356029,25.81,73785.84,123.6,0.41399,0.00041,14.42936]
[1780221361685,25.81,73786.14,123.6,0.41411,0.00041,14.4304]
[1780221364464,25.81,73786.51,123.6,0.41426,0.00041,14.43168]
[1780221365779,25.81,73786.46,123.6,0.41425,0.00041,14.43151]
[1780221365959,25.81,73786.38,123.6,0.41421,0.00041,14.43124]
[1780221368595,25.81,73785.76,123.6,0.41396,0.00041,14.42911]
[1780221368980,25.81,73785.44,123.6,0.41383,0.00041,14.42801]
[1780221369858,25.81,73785.44,123.6,0.41383,0.00041,14.42801]
[1780221369976,25.81,73785.44,123.6,0.41383,0.00041,14.42801]
[1780221375022,25.81,73785.19,123.6,0.41374,0.00041,14.42718]
[1780221376009,25.81,73785.19,123.6,0.41374,0.00041,14.42718]
[1780221381064,25.81,73783.8,123.6,0.41317,0.00041,14.42232]
[1780221381908,25.81,73783.8,123.6,0.41317,0.00041,14.42232]
[1780221383042,25.81,73783.73,123.6,0.41314,0.00041,14.42208]
[1780221384624,25.81,73783.73,123.6,0.41314,0.00041,14.42208]
[1780221386654,25.81,73779.9,123.6,0.41158,0.00041,14.40854]
[1780221387170,25.81,73779.9,123.6,0.41158,0.00041,14.40854]
[1780221392254,25.81,73779.63,123.6,0.41147,0.00041,14.40759]
[1780221392535,25.81,73779.0,123.6,0.41118,0.00041,14.39961]
[1780221392560,25.81,73779.0,123.6,0.41118,0.00041,14.39961]
[1780221393148,25.81,73778.75,123.6,0.41108,0.00041,14.39871]
[1780221393979,25.81,73778.75,123.6,0.41108,0.00041,14.39871]
[1780221399190,25.81,73778.31,123.6,0.4109,0.00041,14.39713]
[1780221402211,25.81,73774.56,123.6,0.40938,0.00041,14.38357]
[1780221407446,25.81,73772.29,123.6,0.40846,0.00041,14.37527]
[1780221408255,25.81,73770.02,123.6,0.40754,0.00041,14.36691]
[1780221410320,25.81,73766.1,123.6,0.40595,0.00041,14.35227]
[1780221410402,25.81,73766.1,123.6,0.40595,0.00041,14.35227]
[1780221416311,25.81,73764.52,123.6,0.40532,0.00041,14.34639]
[1780221421346,25.82,73763.75,123.6,0.40501,0.00041,14.34354]
[1780221424484,25.82,73763.79,123.6,0.40503,0.00041,14.34374]
[1780221427178,25.82,73764.01,123.6,0.40512,0.00041,14.34459]
[1780221427673,25.82,73765.95,123.6,0.40592,0.00041,14.35197]
[1780221432993,25.82,73766.45,123.6,0.40613,0.00041,14.35391]
[1780221441639,25.82,73765.95,123.6,0.40593,0.00041,14.35208]
[1780221442492,25.83,73761.08,123.6,0.40396,0.00041,14.33363]
[1780221447858,25.83,73759.81,123.6,0.40346,0.00041,14.32886]
[1780221450470,25.83,73759.9,123.6,0.4035,0.00041,14.32926]
[1780221450727,25.83,73759.9,123.6,0.4035,0.00041,14.32926]
[1780221450764,25.83,73759.9,123.6,0.4035,0.00041,14.32926]
[1780221450948,25.83,73759.9,123.6,0.4035,0.00041,14.32926]
[1780221451118,25.83,73759.72,123.6,0.4034,0.00041,14.32284]
[1780221453116,25.83,73751.95,123.6,0.40025,0.0004,14.29242]
[1780221458608,25.83,73752.09,123.6,0.40032,0.0004,14.29305]
[1780221465393,25.83,73751.92,123.6,0.40025,0.0004,14.2924]
[1780221465397,25.83,73751.92,123.6,0.40025,0.0004,14.2924]
[1780221468678,25.84,73748.16,123.6,0.39874,0.0004,14.27749]
[1780221473872,25.84,73746.35,123.6,0.39803,0.0004,14.2703]
[1780221475578,25.84,73746.34,123.6,0.39803,0.0004,14.27035]
[1780221476211,25.84,73746.34,123.6,0.39803,0.0004,14.27035]
[1780221478533,25.84,73745.01,123.6,0.3975,0.0004,14.26499]
[1780221479085,25.85,73742.8,123.6,0.39661,0.0004,14.25599]
[1780221481004,25.85,73741.27,123.6,0.396,0.0004,14.24972]
[1780221481227,25.85,73741.27,123.6,0.396,0.0004,14.24972]
[1780221481402,25.85,73741.27,123.6,0.396,0.0004,14.24972]
[1780221481824,25.85,73737.98,123.6,0.39467,0.0004,14.2361]
[1780221482317,25.85,73723.37,123.6,0.38881,0.0004,14.17368]
[1780221482664,25.85,73723.37,123.6,0.38881,0.0004,14.17368]
[1780221483317,25.85,73729.08,123.6,0.39111,0.0004,14.19851]
[1780221483608,25.85,73729.08,123.6,0.39111,0.0004,14.19851]
[1780221484170,25.85,73729.08,123.6,0.39111,0.0004,14.19851]
[1780221484192,25.85,73729.08,123.6,0.39111,0.0004,14.19851]
[1780221484415,25.85,73733.08,123.6,0.39272,0.0004,14.21563]
[1780221490192,25.85,73736.09,123.6,0.39394,0.0004,14.22845]
[1780221490336,25.85,73736.09,123.6,0.39394,0.0004,14.22845]
[1780221490394,25.85,73738.04,123.6,0.39473,0.0004,14.23663]
[1780221497202,25.86,73741.13,123.6,0.39598,0.0004,14.24956]
[1780221497231,25.86,73741.13,123.6,0.39598,0.0004,14.24956]
[1780221497296,25.86,73741.13,123.6,0.39598,0.0004,14.24956]
[1780221499432,25.86,73745.04,123.6,0.39757,0.0004,14.26571]
[1780221501893,25.86,73746.26,123.6,0.39807,0.0004,14.27069]
[1780221503851,25.86,73750.45,123.6,0.39977,0.0004,14.2876]
[1780221509025,25.87,73750.6,123.6,0.39984,0.0004,14.28828]
[1780221514827,25.87,73751.75,123.6,0.40028,0.0004,14.2872]
[1780221515978,25.87,73751.76,123.6,0.40028,0.0004,14.28727]
[1780221516028,25.87,73751.76,123.6,0.40028,0.0004,14.28727]
[1780221517088,25.87,73747.2,123.6,0.39845,0.0004,14.26907]
[1780221519238,25.87,73745.22,123.6,0.39765,0.0004,14.26106]
[1780221519300,25.87,73745.22,123.6,0.39765,0.0004,14.26106]
[1780221519527,25.87,73745.2,123.6,0.39764,0.0004,14.261]
[1780221519818,25.87,73745.2,123.6,0.39764,0.0004,14.261]
[1780221520473,25.87,73727.56,123.6,0.39055,0.0004,14.18714]
[1780221525042,25.88,73727.05,123.6,0.39036,0.0004,14.18509]
[1780221529548,25.88,73726.41,123.6,0.39012,0.0004,14.18249]
[1780221530464,25.88,73726.41,123.6,0.39012,0.0004,14.18249]
[1780221531146,25.88,73733.91,123.6,0.39314,0.0004,14.21466]
[1780221534854,25.88,73733.46,123.6,0.39297,0.0004,14.21286]
[1780221535292,25.89,73731.89,123.6,0.39235,0.0004,14.20628]
[1780221536230,25.89,73726.83,123.6,0.39031,0.0004,14.18459]
[1780221541449,25.89,73726.28,123.6,0.39011,0.0004,14.18236]
[1780221547150,25.9,73725.97,123.6,0.39002,0.0004,14.18139]
[1780221550364,25.9,73726.36,123.6,0.39019,0.0004,14.18324]
[1780221550662,25.9,73724.76,123.6,0.38956,0.0004,14.17642]
[1780221550741,25.9,73724.76,123.6,0.38956,0.0004,14.17642]
[1780221551292,25.9,73716.47,123.6,0.38624,0.0004,14.13991]
[1780221556466,25.91,73714.65,123.6,0.38554,0.0004,14.13207]
[1780221559260,25.91,73713.96,123.6,0.38529,0.0004,14.12918]
[1780221559300,25.91,73713.96,123.6,0.38529,0.0004,14.12918]
[1780221559512,25.92,73718.04,123.6,0.38693,0.0004,14.14748]
[1780221560498,25.92,73724.23,123.6,0.38941,0.0004,14.17474]
[1780221560833,25.92,73724.23,123.6,0.38941,0.0004,14.17474]
[1780221561363,25.92,73729.17,123.6,0.39139,0.0004,14.1961]
[1780221563165,25.92,73730.87,123.6,0.39208,0.0004,14.20339]
[1780221568730,25.92,73733.42,123.6,0.39312,0.0004,14.21437]
[1780221570600,25.92,73733.97,123.6,0.39334,0.0004,14.21672]
[1780221570791,25.92,73733.97,123.6,0.39334,0.0004,14.21672]
[1780221571433,25.93,73735.21,123.6,0.39381,0.0004,14.21622]
[1780221573447,25.93,73739.71,123.6,0.39563,0.0004,14.23503]
[1780221578482,25.93,73740.03,123.6,0.39578,0.0004,14.23654]
[1780221583517,25.94,73741.88,123.6,0.39654,0.0004,14.24433]
[1780221588552,25.94,73741.21,123.6,0.39629,0.0004,14.24177]
[1780221592901,25.95,73743.93,123.6,0.3974,0.0004,14.25301]
[1780221592901,25.95,73743.93,123.6,0.3974,0.0004,14.25301]
[1780221598259,25.95,73743.17,123.6,0.3971,0.0004,14.25002]
[1780221604664,25.96,73743.53,123.6,0.39728,0.0004,14.25176]
[1780221610284,25.96,73743.24,123.6,0.39717,0.0004,14.25068]
[1780221615623,25.96,73743.3,123.6,0.39722,0.0004,14.25113]
[1780221620776,25.97,73743.59,123.6,0.39735,0.0004,14.25247]
[1780221626336,25.97,73742.96,123.6,0.39711,0.0004,14.25002]
[1780221632369,25.97,73743.45,123.6,0.39732,0.0004,14.25217]
[1780221637227,25.98,73742.74,123.6,0.39701,0.0004,14.24364]
[1780221637253,25.98,73742.74,123.6,0.39701,0.0004,14.24364]
[1780221637365,25.98,73742.74,123.6,0.39701,0.0004,14.24364]
[1780221638507,25.98,73742.78,123.6,0.39703,0.0004,14.24386]
[1780221638608,25.98,73737.68,123.6,0.39499,0.0004,14.22296]
[1780221643459,25.98,73736.68,123.6,0.3946,0.0004,14.21891]
[1780221649574,25.99,73735.39,123.6,0.3941,0.0004,14.21372]
[1780221651218,25.99,73730.51,123.6,0.39215,0.0004,14.1933]
[1780221656956,25.99,73730.37,123.6,0.39211,0.0004,14.19286]
[1780221661689,26.0,73729.85,123.6,0.39192,0.0004,14.19087]
[1780221662072,26.0,73726.13,123.6,0.39045,0.0004,14.17507]
[1780221663374,26.0,73726.13,123.6,0.39045,0.0004,14.17507]
[1780221663565,26.0,73720.52,123.6,0.38821,0.0004,14.15083]
[1780221668598,26.0,73720.63,123.6,0.38827,0.0004,14.15142]
[1780221669334,26.01,73721.4,123.6,0.38858,0.0004,14.15485]
[1780221675283,26.01,73719.35,123.6,0.38779,0.0004,14.14616]
[1780221675335,26.01,73719.35,123.6,0.38779,0.0004,14.14616]
[1780221679467,26.02,73717.26,123.6,0.38698,0.0004,14.13717]
[1780221681211,26.02,73721.0,123.6,0.38849,0.0004,14.15376]
[1780221686352,26.03,73718.65,123.6,0.38757,0.0004,14.14372]
[1780221691746,26.03,73720.73,123.6,0.3884,0.0004,14.1474]
[1780221696954,26.04,73722.68,123.6,0.3892,0.0004,14.15619]
[1780221703366,26.05,73722.39,123.6,0.38912,0.0004,14.15532]
[1780221708401,26.06,73725.02,123.6,0.3902,0.0004,14.16695]
[1780221712429,26.06,73728.66,123.6,0.39167,0.0004,14.18268]
[1780221717465,26.06,73730.95,123.6,0.3926,0.0004,14.19254]
[1780221718659,26.06,73730.95,123.6,0.3926,0.0004,14.19254]
[1780221718680,26.06,73730.95,123.6,0.3926,0.0004,14.19254]
[1780221719479,26.07,73731.27,123.6,0.39274,0.0004,14.19399]
[1780221724487,26.07,73734.79,123.6,0.39417,0.0004,14.2089]
[1780221729549,26.08,73737.43,123.6,0.39524,0.0004,14.21997]
[1780221734902,26.08,73738.36,123.6,0.39562,0.0004,14.2239]
[1780221739761,26.08,73738.23,123.6,0.39558,0.0004,14.22352]
[1780221745661,26.09,73743.97,123.6,0.3979,0.0004,14.24705]
[1780221750696,26.09,73745.35,123.6,0.39847,0.0004,14.25272]
[1780221751687,26.09,73745.35,123.6,0.39847,0.0004,14.25272]
[1780221751732,26.09,73745.35,123.6,0.39847,0.0004,14.25272]
[1780221751771,26.09,73745.35,123.6,0.39843,0.0004,14.24696]
[1780221751795,26.09,73745.35,123.6,0.39843,0.0004,14.24696]
[1780221752715,26.09,73739.24,123.6,0.39599,0.0004,14.22228]
[1780221754685,26.09,73736.64,123.6,0.39495,0.0004,14.21165]
[1780221754693,26.09,73736.64,123.6,0.39495,0.0004,14.21165]
[1780221755738,26.09,73730.32,123.6,0.39244,0.0004,14.18538]
[1780221758711,26.1,73728.37,123.6,0.39167,0.0004,14.17721]
[1780221758783,26.1,73728.37,123.6,0.39167,0.0004,14.17726]
[1780221759023,26.1,73728.37,123.6,0.39167,0.0004,14.17726]
[1780221759578,26.1,73724.56,123.6,0.39016,0.0004,14.16103]
[1780221759772,26.1,73714.94,123.6,0.38633,0.0004,14.11909]
[1780221764702,26.1,73714.93,123.6,0.38634,0.0004,14.11921]
[1780221770379,26.11,73712.27,123.6,0.38532,0.0004,14.10781]
[1780221775579,26.12,73711.8,123.6,0.38516,0.0004,14.10602]
[1780221780933,26.12,73712.47,123.6,0.38546,0.0004,14.10934]
[1780221785969,26.13,73712.56,123.6,0.38552,0.0004,14.11003]
[1780221789714,26.13,73712.6,123.6,0.38555,0.0004,14.11032]
[1780221789998,26.13,73717.44,123.6,0.38748,0.0004,14.13179]
[1780221791283,26.13,73717.44,123.6,0.38748,0.0004,14.13179]
[1780221793020,26.14,73723.26,123.6,0.38981,0.0004,14.15723]
[1780221796927,26.14,73726.58,123.6,0.39114,0.0004,14.17156]
[1780221796938,26.14,73726.58,123.6,0.39114,0.0004,14.17156]
[1780221802842,26.15,73727.79,123.6,0.39165,0.0004,14.17692]
[1780221804972,26.15,73728.46,123.6,0.39192,0.0004,14.17983]
[1780221807392,26.15,73725.86,123.6,0.3909,0.0004,14.16888]
[1780221813162,26.16,73725.48,123.6,0.39073,0.0004,14.16174]
[1780221818197,26.16,73725.11,123.6,0.39061,0.0004,14.16039]
[1780221823236,26.17,73725.29,123.6,0.3907,0.0004,14.16139]
[1780221828271,26.17,73724.58,123.6,0.39044,0.0004,14.15859]
[1780221829092,26.17,73724.58,123.6,0.39044,0.0004,14.15859]
[1780221829105,26.17,73724.58,123.6,0.39044,0.0004,14.15859]
[1780221830285,26.18,73717.88,123.6,0.38779,0.0004,14.12976]
[1780221835320,26.18,73718.28,123.6,0.38798,0.0004,14.13181]
[1780221839349,26.19,73722.55,123.6,0.38969,0.0004,14.1505]
[1780221844431,26.19,73723.1,123.6,0.38992,0.0004,14.15299]
[1780221849624,26.2,73721.88,123.6,0.38947,0.0004,14.14806]
[1780221855460,26.2,73723.21,123.6,0.39002,0.0004,14.15401]
[1780221860496,26.21,73723.61,123.6,0.3902,0.0004,14.15592]
[1780221861649,26.21,73723.61,123.6,0.3902,0.0004,14.15592]
[1780221867545,26.21,73725.62,123.6,0.39102,0.0004,14.16476]
[1780221872580,26.22,73725.85,123.6,0.39109,0.0004,14.16012]
[1780221873108,26.22,73725.85,123.6,0.39109,0.0004,14.16012]
[1780221876611,26.22,73731.75,123.6,0.39345,0.0004,14.185]
[1780221879418,26.22,73731.81,123.6,0.39348,0.0004,14.18535]
[1780221879478,26.22,73731.81,123.6,0.39348,0.0004,14.18535]
[1780221879479,26.22,73731.81,123.6,0.39348,0.0004,14.18535]
[1780221879487,26.22,73731.81,123.6,0.39348,0.0004,14.18535]
[1780221879497,26.22,73731.81,123.6,0.39348,0.0004,14.18535]
[1780221879525,26.22,73731.81,123.6,0.39348,0.0004,14.18535]
[1780221879629,26.22,73734.8,123.6,0.39467,0.0004,14.19772]
[1780221880635,26.22,73740.13,123.6,0.3968,0.0004,14.21952]
[1780221882881,26.23,73740.78,123.6,0.39706,0.0004,14.22217]
[1780221885108,26.23,73743.63,123.6,0.39821,0.0004,14.23367]
[1780221885111,26.23,73743.63,123.6,0.39821,0.0004,14.23367]
[1780221886206,26.23,73744.33,123.6,0.39849,0.0004,14.23648]
[1780221887492,26.23,73745.41,123.6,0.39892,0.0004,14.24079]
[1780221890247,26.23,73745.47,123.6,0.39895,0.0004,14.24108]
[1780221895173,26.23,73747.6,123.6,0.39981,0.0004,14.24958]
[1780221900827,26.24,73748.07,123.6,0.40001,0.0004,14.25156]
[1780221904827,26.24,73748.07,123.6,0.40004,0.0004,14.25182]
[1780221906171,26.25,73748.65,123.6,0.40028,0.0004,14.25418]
[1780221909470,26.25,73747.17,123.6,0.3997,0.0004,14.24843]
[1780221909852,26.25,73747.41,123.6,0.3998,0.0004,14.2494]
[1780221914896,26.25,73746.49,123.6,0.39944,0.0004,14.24587]
[1780221916540,26.25,73747.13,123.6,0.3997,0.0004,14.24842]
[1780221916901,26.25,73748.22,123.6,0.40014,0.0004,14.25276]
[1780221921936,26.25,73749.85,123.6,0.4008,0.0004,14.2592]
[1780221926277,26.26,73749.98,123.6,0.40085,0.0004,14.25974]
[1780221928074,26.26,73750.65,123.6,0.40112,0.0004,14.26237]
[1780221935027,26.27,73752.27,123.6,0.40177,0.0004,14.2632]
[1780221940676,26.27,73752.46,123.6,0.40186,0.0004,14.26407]
[1780221943083,26.28,73748.21,123.6,0.40019,0.0004,14.24779]
[1780221948118,26.28,73748.25,123.6,0.40022,0.0004,14.24811]
[1780221954160,26.29,73748.83,123.6,0.40047,0.0004,14.25057]
[1780221959814,26.29,73748.5,123.6,0.40036,0.0004,14.24941]
[1780221965242,26.29,73750.95,123.6,0.40135,0.0004,14.25913]
[1780221969393,26.3,73753.51,123.6,0.40239,0.0004,14.26914]
[1780221969543,26.3,73753.51,123.6,0.40239,0.0004,14.26914]
[1780221969641,26.3,73753.54,123.6,0.40241,0.0004,14.2693]
[1780221975307,26.31,73752.96,123.6,0.4022,0.0004,14.26724]
[1780221977598,26.31,73753.94,123.6,0.40259,0.0004,14.27102]
[1780221977700,26.31,73752.89,123.6,0.40217,0.0004,14.26702]
[1780221985379,26.31,73751.17,123.6,0.40151,0.0004,14.26061]
[1780221986569,26.31,73751.17,123.6,0.40151,0.0004,14.26061]
[1780221986596,26.31,73751.11,123.6,0.40149,0.0004,14.26042]
[1780221991702,26.31,73751.11,123.6,0.40149,0.0004,14.26042]
[1780221991718,26.31,73751.11,123.6,0.40149,0.0004,14.26042]
[1780221997463,26.32,73750.32,123.6,0.40116,0.0004,14.25176]
[1780222004797,26.32,73750.63,123.6,0.40129,0.0004,14.253]
[1780222010554,26.32,73750.9,123.6,0.40141,0.0004,14.25418]
[1780222015589,26.33,73750.61,123.6,0.4013,0.0004,14.25313]
[1780222020624,26.33,73750.63,123.6,0.40132,0.0004,14.25328]
[1780222025659,26.33,73749.68,123.6,0.40095,0.0004,14.24969]
[1780222031734,26.33,73749.31,123.6,0.40081,0.0004,14.24832]
[1780222037935,26.34,73749.53,123.6,0.40091,0.0004,14.24929]
[1780222043596,26.34,73752.54,123.6,0.40211,0.0004,14.26096]
[1780222043837,26.34,73752.54,123.6,0.40211,0.0004,14.26096]
[1780222043939,26.34,73753.62,123.6,0.40255,0.0004,14.26514]
[1780222045054,26.34,73757.36,123.6,0.40404,0.0004,14.27937]
[1780222050588,26.35,73758.67,123.6,0.4046,0.0004,14.28457]
[1780222055618,26.35,73758.67,123.6,0.4046,0.0004,14.28457]
[1780222055869,26.36,73756.8,123.6,0.40385,0.0004,14.2721]
[1780222058299,26.36,73756.43,123.6,0.40372,0.0004,14.2708]
[1780222061736,26.36,73753.61,123.6,0.40259,0.0004,14.2601]
[1780222061914,26.36,73745.2,123.6,0.39924,0.0004,14.22753]
[1780222064277,26.36,73743.22,123.6,0.39846,0.0004,14.21977]
[1780222064592,26.36,73743.22,123.6,0.39846,0.0004,14.21977]
[1780222064935,26.36,73742.98,123.6,0.39837,0.0004,14.21884]
[1780222065850,26.36,73742.98,123.6,0.39837,0.0004,14.21884]
[1780222070977,26.37,73741.76,123.6,0.3979,0.0004,14.21415]
[1780222071234,26.37,73741.76,123.6,0.3979,0.0004,14.21415]
[1780222074658,26.37,73742.39,123.6,0.39816,0.0004,14.21673]
[1780222076569,26.37,73742.39,123.6,0.39817,0.0004,14.21678]
[1780222078794,26.37,73742.81,123.6,0.39833,0.0004,14.21847]
[1780222081253,26.37,73742.87,123.6,0.39837,0.0004,14.21878]
[1780222082875,26.37,73743.15,123.6,0.39848,0.0004,14.21994]
[1780222083159,26.37,73744.29,123.6,0.39894,0.0004,14.22447]
[1780222086427,26.38,73747.26,123.6,0.40012,0.0004,14.23616]
[1780222087333,26.38,73747.36,123.6,0.40017,0.0004,14.23657]
[1780222091122,26.38,73751.0,123.6,0.40162,0.0004,14.25071]
[1780222092448,26.38,73751.0,123.6,0.40162,0.0004,14.25071]
[1780222098595,26.38,73751.13,123.6,0.40167,0.0004,14.25124]
[1780222098697,26.38,73751.15,123.6,0.40168,0.0004,14.25132]
[1780222102815,26.38,73751.95,123.6,0.402,0.0004,14.25443]
[1780222102818,26.38,73751.95,123.6,0.402,0.0004,14.25443]
[1780222103002,26.38,73751.98,123.6,0.40202,0.0004,14.25456]
[1780222103631,26.38,73751.98,123.6,0.40202,0.0004,14.25456]
[1780222106872,26.38,73756.27,123.6,0.40374,0.0004,14.27095]
[1780222114284,26.39,73757.21,123.6,0.40408,0.0004,14.26881]
[1780222120326,26.39,73754.93,123.6,0.4032,0.0004,14.26044]
[1780222121151,26.39,73754.93,123.6,0.4032,0.0004,14.26044]
[1780222126368,26.4,73756.11,123.6,0.4037,0.0004,14.2652]
[1780222127168,26.4,73756.11,123.6,0.4037,0.0004,14.2652]
[1780222135431,26.42,73756.3,123.6,0.40383,0.0004,14.26637]
[1780222140466,26.42,73758.25,123.6,0.40463,0.0004,14.27393]
[1780222145501,26.43,73756.54,123.6,0.40398,0.0004,14.26777]
[1780222151544,26.44,73756.47,123.6,0.40398,0.0004,14.26778]
[1780222156580,26.44,73757.55,123.6,0.40444,0.0004,14.27205]
[1780222163628,26.45,73758.03,123.6,0.40467,0.0004,14.27417]
[1780222169671,26.46,73757.87,123.6,0.40463,0.0004,14.27386]
[1780222176720,26.47,73757.02,123.6,0.40429,0.0004,14.26522]
[1780222183395,26.48,73757.12,123.6,0.40435,0.0004,14.26576]
[1780222190818,26.49,73759.12,123.6,0.4052,0.0004,14.27364]
[1780222197867,26.5,73757.36,123.6,0.40453,0.0004,14.2674]
[1780222203909,26.51,73757.46,123.6,0.4046,0.0004,14.26802]
[1780222208944,26.51,73753.78,123.6,0.40316,0.0004,14.25443]
[1780222213979,26.52,73754.11,123.6,0.40331,0.0004,14.25586]
[1780222219870,26.52,73754.4,123.6,0.40344,0.0004,14.25705]
[1780222225057,26.53,73754.06,123.6,0.40333,0.0004,14.25603]
[1780222230091,26.53,73753.4,123.6,0.40309,0.0004,14.2537]
[1780222231274,26.54,73753.34,123.6,0.40303,0.0004,14.24771]
[1780222231815,26.54,73753.34,123.6,0.40303,0.0004,14.24771]
[1780222232106,26.54,73755.44,123.6,0.40387,0.0004,14.25564]
[1780222239156,26.54,73755.37,123.6,0.40386,0.0004,14.25554]
[1780222240474,26.54,73755.37,123.6,0.40386,0.0004,14.25554]
[1780222241714,26.54,73754.54,123.6,0.40353,0.0004,14.25245]
[1780222247212,26.54,73751.51,123.6,0.40233,0.0004,14.24103]
[1780222252247,26.54,73749.59,123.6,0.40158,0.0004,14.23376]
[1780222257282,26.55,73750.97,123.6,0.40213,0.0004,14.23908]
[1780222265339,26.55,73750.4,123.6,0.40191,0.0004,14.23698]
[1780222269404,26.55,73749.93,123.6,0.40173,0.0004,14.23522]
[1780222276125,26.55,73753.51,123.6,0.40315,0.0004,14.24885]
[1780222281227,26.55,73755.71,123.6,0.40404,0.0004,14.25722]
[1780222286486,26.56,73758.37,123.6,0.4051,0.0004,14.26718]
[1780222293536,26.56,73758.43,123.6,0.4051,0.0004,14.26177]
[1780222303606,26.56,73758.43,123.6,0.40512,0.0004,14.26192]
[1780222309648,26.57,73758.55,123.6,0.40518,0.0004,14.26245]
[1780222316697,26.57,73758.73,123.6,0.40526,0.0004,14.26321]
[1780222321721,26.57,73756.66,123.6,0.40445,0.0004,14.25561]
[1780222323659,26.57,73756.66,123.6,0.40445,0.0004,14.25561]
[1780222324755,26.57,73761.26,123.6,0.40628,0.0004,14.27262]
[1780222331804,26.58,73763.06,123.6,0.407,0.0004,14.27922]
[1780222334731,26.58,73763.3,123.6,0.40709,0.0004,14.2801]
[1780222340125,26.58,73765.41,123.6,0.40793,0.0004,14.28772]
[1780222343049,26.58,73765.95,123.6,0.40814,0.0004,14.28966]
[1780222343079,26.58,73765.95,123.6,0.40814,0.0004,14.28966]
[1780222349363,26.58,73768.17,123.6,0.40903,0.0004,14.2976]
[1780222356766,26.58,73766.01,123.6,0.40813,0.0004,14.28412]
[1780222361252,26.58,73766.01,123.6,0.40814,0.0004,14.28415]
[1780222362481,26.58,73766.3,123.6,0.40826,0.0004,14.28522]
[1780222363343,26.58,73763.25,123.6,0.40704,0.0004,14.27423]
[1780222363546,26.58,73763.25,123.6,0.40704,0.0004,14.27423]
[1780222364028,26.58,73759.65,123.6,0.40562,0.0004,14.26108]
[1780222364407,26.58,73759.65,123.6,0.40562,0.0004,14.26108]
[1780222370070,26.58,73758.48,123.6,0.40516,0.0004,14.25684]
[1780222370897,26.58,73758.48,123.6,0.40516,0.0004,14.25684]
[1780222375619,26.58,73757.62,123.6,0.40483,0.0004,14.25374]
[1780222376162,26.58,73757.62,123.6,0.40483,0.0004,14.25374]
[1780222383163,26.58,73756.66,123.6,0.40445,0.0004,14.2502]
[1780222384386,26.58,73756.66,123.6,0.40445,0.0004,14.2502]
[1780222384727,26.58,73756.56,123.6,0.40441,0.0004,14.24983]
[1780222385176,26.58,73753.0,123.6,0.403,0.0004,14.2365]
[1780222386483,26.58,73752.73,123.6,0.40289,0.0004,14.23548]
[1780222389702,26.58,73752.41,123.6,0.40277,0.0004,14.23431]
[1780222390612,26.58,73752.28,123.6,0.40272,0.0004,14.23382]
[1780222392765,26.59,73752.15,123.6,0.40267,0.0004,14.23336]
[1780222400068,26.59,73751.98,123.6,0.40261,0.0004,14.23274]
[1780222406765,26.59,73749.76,123.6,0.40173,0.0004,14.22433]
[1780222412348,26.59,73749.36,123.6,0.40154,0.0004,14.2171]
[1780222417400,26.59,73748.93,123.6,0.40138,0.0004,14.2155]
[1780222422435,26.59,73748.19,123.6,0.40109,0.0004,14.21271]
[1780222424081,26.59,73748.19,123.6,0.40109,0.0004,14.21271]
[1780222424449,26.59,73744.15,123.6,0.3995,0.0004,14.19713]
[1780222429484,26.59,73742.53,123.6,0.39886,0.00039,14.19088]
[1780222432369,26.6,73744.04,123.6,0.39946,0.0004,14.19679]
[1780222440677,26.6,73744.99,123.6,0.39985,0.0004,14.2006]
[1780222445875,26.6,73744.17,123.6,0.39953,0.00039,14.19747]
[1780222447188,26.6,73743.38,123.6,0.39922,0.00039,14.19441]
[1780222447370,26.6,73743.38,123.6,0.39923,0.00039,14.19443]
[1780222452439,26.6,73742.55,123.6,0.3989,0.00039,14.19118]
[1780222459096,26.6,73743.84,123.6,0.3994,0.00039,14.19617]
[1780222459764,26.6,73743.84,123.6,0.3994,0.00039,14.19616]
[1780222459862,26.6,73743.98,123.6,0.39946,0.00039,14.1967]
[1780222463617,26.6,73744.91,123.6,0.39983,0.0004,14.20035]
[1780222463663,26.6,73744.91,123.6,0.39983,0.0004,14.20035]
[1780222463706,26.6,73744.91,123.6,0.39983,0.0004,14.20035]
[1780222465336,26.6,73746.46,123.6,0.40044,0.0004,14.20635]
[1780222465437,26.6,73756.6,123.6,0.40446,0.0004,14.24477]
[1780222466892,26.6,73757.62,123.6,0.40486,0.0004,14.24855]
[1780222473477,26.6,73757.14,123.6,0.40463,0.0004,14.24098]
[1780222482856,26.6,73757.21,123.6,0.40466,0.0004,14.24125]
[1780222488120,26.6,73757.43,123.6,0.40475,0.0004,14.24207]
[1780222493933,26.6,73759.48,123.6,0.40556,0.0004,14.24963]
[1780222498971,26.6,73756.18,123.6,0.40425,0.0004,14.23742]
[1780222502184,26.6,73751.71,123.6,0.40248,0.0004,14.22066]
[1780222504008,26.6,73747.64,123.6,0.40088,0.0004,14.20517]
[1780222509043,26.61,73747.59,123.6,0.40087,0.0004,14.2051]
[1780222514500,26.61,73747.44,123.6,0.40082,0.0004,14.20461]
[1780222514538,26.61,73748.05,123.6,0.40107,0.0004,14.20699]
[1780222529183,26.61,73748.4,123.6,0.40122,0.0004,14.20845]
[1780222531331,26.61,73748.4,123.6,0.40122,0.0004,14.20845]
[1780222531434,26.61,73748.4,123.6,0.40122,0.0004,14.20845]
[1780222531590,26.61,73748.4,123.6,0.40118,0.0004,14.20266]
[1780222531821,26.61,73748.4,123.6,0.40118,0.0004,14.20266]
[1780222531866,26.61,73748.4,123.6,0.40118,0.0004,14.20266]
[1780222533211,26.61,73748.43,123.6,0.40119,0.0004,14.20278]
[1780222538246,26.62,73750.51,123.6,0.40202,0.0004,14.21077]
[1780222545295,26.62,73750.4,123.6,0.40198,0.0004,14.2104]
[1780222558385,26.62,73749.42,123.6,0.40161,0.0004,14.20678]
[1780222564580,26.62,73748.98,123.6,0.40144,0.0004,14.20514]
[1780222576513,26.62,73749.02,123.6,0.40147,0.0004,14.20542]
[1780222583562,26.63,73748.95,123.6,0.40145,0.0004,14.20522]
[1780222588597,26.63,73749.03,123.6,0.40148,0.0004,14.20557]
[1780222593632,26.63,73749.39,123.6,0.40159,0.0004,14.20119]
[1780222601696,26.63,73749.98,123.6,0.40183,0.0004,14.20347]
[1780222606723,26.63,73745.65,123.6,0.40013,0.0004,14.18696]
[1780222609647,26.63,73745.72,123.6,0.40016,0.0004,14.18727]
[1780222610111,26.63,73745.72,123.6,0.40016,0.0004,14.18727]
[1780222610145,26.63,73745.72,123.6,0.40016,0.0004,14.18727]
[1780222610146,26.63,73743.49,123.6,0.39928,0.00039,14.17864]
[1780222610785,26.63,73743.49,123.6,0.39928,0.00039,14.17864]
[1780222611406,26.63,73743.49,123.6,0.39928,0.00039,14.17864]
[1780222611567,26.63,73741.94,123.6,0.39867,0.00039,14.17259]
[1780222613709,26.63,73741.45,123.6,0.39847,0.00039,14.17067]
[1780222618807,26.63,73741.62,123.6,0.39854,0.00039,14.17133]
[1780222623842,26.63,73741.02,123.6,0.3983,0.00039,14.16896]
[1780222628877,26.63,73741.86,123.6,0.39863,0.00039,14.17224]
[1780222633911,26.63,73741.94,123.6,0.39866,0.00039,14.17253]
[1780222639494,26.63,73741.8,123.6,0.3986,0.00039,14.17197]
[1780222640513,26.63,73741.8,123.6,0.3986,0.00039,14.17196]
[1780222645997,26.63,73743.6,123.6,0.39931,0.00039,14.17896]
[1780222654075,26.63,73743.56,123.6,0.39925,0.0004,14.17293]
[1780222659110,26.63,73743.68,123.6,0.39929,0.0004,14.17336]
[1780222664449,26.63,73741.57,123.6,0.39846,0.00039,14.1651]
[1780222670101,26.63,73741.54,123.6,0.39844,0.00039,14.16497]
[1780222675612,26.63,73741.56,123.6,0.39845,0.00039,14.16503]
[1780222678014,26.63,73741.93,123.6,0.3986,0.00039,14.16647]
[1780222679366,26.63,73739.29,123.6,0.39755,0.00039,14.15608]
[1780222680308,26.63,73737.89,123.6,0.397,0.00039,14.15053]
[1780222686857,26.63,73737.72,123.6,0.39694,0.00039,14.14988]
[1780222692771,26.63,73737.96,123.6,0.39703,0.00039,14.15084]
[1780222695508,26.63,73732.76,123.6,0.39498,0.00039,14.13]
[1780222701406,26.63,73731.99,123.6,0.39468,0.00039,14.12694]
[1780222703523,26.63,73730.83,123.6,0.39423,0.00039,14.12224]
[1780222704917,26.63,73729.76,123.6,0.39381,0.00039,14.11792]
[1780222705434,26.63,73728.44,123.6,0.39329,0.00039,14.11252]
[1780222707981,26.63,73728.42,123.6,0.39328,0.00039,14.11246]
[1780222708695,26.63,73720.81,123.6,0.39029,0.00039,14.08084]
[1780222710554,26.63,73715.82,123.6,0.38834,0.00039,14.05975]
[1780222715774,26.63,73716.18,123.6,0.38844,0.00039,14.0555]
[1780222717661,26.63,73716.18,123.6,0.38844,0.00039,14.0555]
[1780222719093,26.64,73716.04,123.6,0.3884,0.00039,14.05499]
[1780222719532,26.64,73716.91,123.6,0.38874,0.00039,14.05875]
[1780222722588,26.64,73717.2,123.6,0.38887,0.00039,14.06007]
[1780222722666,26.64,73716.5,123.6,0.38859,0.00039,14.05713]
[1780222727962,26.64,73716.11,123.6,0.38845,0.00039,14.05557]
[1780222733907,26.65,73713.3,123.6,0.38736,0.00039,14.04367]
[1780222735676,26.65,73713.33,123.6,0.38738,0.00039,14.04383]
[1780222740679,26.65,73713.16,123.6,0.38733,0.00039,14.04327]
[1780222747728,26.65,73713.02,123.6,0.38729,0.00039,14.04287]
[1780222752763,26.66,73712.75,123.6,0.3872,0.00039,14.04186]
[1780222757798,26.66,73712.03,123.6,0.38693,0.00039,14.03891]
[1780222762833,26.66,73713.93,123.6,0.38769,0.00039,14.04725]
[1780222768061,26.67,73713.64,123.6,0.38759,0.00039,14.04611]
[1780222768083,26.67,73713.64,123.6,0.38759,0.00039,14.04611]
[1780222768104,26.67,73713.64,123.6,0.38759,0.00039,14.04611]
[1780222768706,26.67,73713.64,123.6,0.38759,0.00039,14.04611]
[1780222769882,26.67,73718.86,123.6,0.38965,0.00039,14.06844]
[1780222775926,26.67,73716.4,123.6,0.38865,0.00039,14.0523]
[1780222784659,26.68,73716.2,123.6,0.38858,0.00039,14.05156]
[1780222789483,26.68,73712.13,123.6,0.38702,0.00039,14.03439]
[1780222793486,26.68,73712.21,123.6,0.38706,0.00039,14.03482]
[1780222793578,26.68,73712.21,123.6,0.38706,0.00039,14.03482]
[1780222799091,26.69,73711.83,123.6,0.38693,0.00039,14.03343]
[1780222799091,26.69,73711.83,123.6,0.38693,0.00039,14.03343]
[1780222804125,26.69,73711.78,123.6,0.38693,0.00039,14.03339]
[1780222810372,26.69,73711.16,123.6,0.38669,0.00039,14.03082]
[1780222810938,26.7,73711.32,123.6,0.38677,0.00039,14.03165]
[1780222811531,26.7,73703.65,123.6,0.38377,0.00039,13.99816]
[1780222816622,26.7,73701.43,123.6,0.38292,0.00039,13.98846]
[1780222821792,26.7,73702.3,123.6,0.38327,0.00039,13.99243]
[1780222827238,26.71,73702.24,123.6,0.38327,0.00039,13.99242]
[1780222830796,26.71,73695.58,123.6,0.38069,0.00039,13.96274]
[1780222831772,26.71,73695.58,123.6,0.38069,0.00039,13.96274]
[1780222831808,26.71,73685.8,123.6,0.37685,0.00039,13.91207]
[1780222831890,26.71,73685.8,123.6,0.37685,0.00039,13.91207]
[1780222834764,26.72,73690.0,123.6,0.3785,0.00039,13.93169]
[1780222835733,26.72,73690.0,123.6,0.3785,0.00039,13.93169]
[1780222836820,26.72,73699.93,123.6,0.38237,0.00039,13.97676]
[1780222841472,26.72,73703.32,123.6,0.3837,0.00039,13.99195]
[1780222841475,26.72,73703.32,123.6,0.3837,0.00039,13.99195]
[1780222841692,26.72,73704.91,123.6,0.38433,0.00039,13.99899]
[1780222843474,26.72,73705.01,123.6,0.38437,0.00039,13.99952]
[1780222843498,26.72,73705.01,123.6,0.38437,0.00039,13.99952]
[1780222843575,26.72,73705.82,123.6,0.38469,0.00039,14.00308]
[1780222848624,26.73,73706.28,123.6,0.38489,0.00039,14.00529]
[1780222848650,26.73,73706.28,123.6,0.38489,0.00039,14.00529]
[1780222848653,26.73,73706.28,123.6,0.38489,0.00039,14.00529]
[1780222848815,26.73,73706.54,123.6,0.38499,0.00039,14.00646]
[1780222850645,26.73,73707.18,123.6,0.38524,0.00039,14.00926]
[1780222854385,26.73,73707.27,123.6,0.38529,0.00039,14.00981]
[1780222854437,26.73,73707.27,123.6,0.38529,0.00039,14.00981]
[1780222854629,26.73,73707.27,123.6,0.38529,0.00039,14.00981]
[1780222854887,26.73,73700.7,123.6,0.38274,0.00039,13.98092]
[1780222855504,26.73,73686.77,123.6,0.37732,0.00039,13.91774]
[1780222857880,26.74,73682.74,123.6,0.37578,0.00039,13.89918]
[1780222863773,26.74,73683.11,123.6,0.37595,0.00039,13.90125]
[1780222865574,26.75,73688.03,123.6,0.37787,0.00039,13.92423]
[1780222867588,26.75,73692.23,123.6,0.37951,0.00039,13.94359]
[1780222869461,26.75,73692.83,123.6,0.37975,0.00039,13.94637]
[1780222869826,26.75,73695.14,123.6,0.38066,0.00039,13.95695]
[1780222869943,26.75,73695.14,123.6,0.38066,0.00039,13.95695]
[1780222869978,26.75,73695.14,123.6,0.38066,0.00039,13.95695]
[1780222870609,26.75,73701.3,123.6,0.38305,0.00039,13.98451]
[1780222875644,26.76,73702.19,123.6,0.38342,0.00039,13.98869]
[1780222876950,26.76,73701.31,123.6,0.38309,0.00039,13.98485]
[1780222878550,26.76,73701.32,123.6,0.38309,0.00039,13.98494]
[1780222878665,26.76,73701.51,123.6,0.38317,0.00039,13.98584]
[1780222880679,26.76,73696.87,123.6,0.38137,0.00039,13.9652]
[1780222882908,26.76,73692.72,123.6,0.37977,0.00039,13.94655]
[1780222890750,26.77,73691.83,123.6,0.37945,0.00039,13.94286]
[1780222895814,26.77,73693.8,123.6,0.38019,0.00039,13.94609]
[1780222901827,26.78,73694.65,123.6,0.38054,0.00039,13.95017]
[1780222906863,26.78,73693.39,123.6,0.38007,0.00039,13.94464]
[1780222909452,26.78,73691.24,123.6,0.37924,0.00039,13.93496]
[1780222914919,26.79,73688.02,123.6,0.37801,0.00039,13.92048]
[1780222920165,26.79,73685.91,123.6,0.37722,0.00039,13.91097]
[1780222925219,26.8,73683.4,123.6,0.37627,0.00039,13.89964]
[1780222926090,26.8,73683.14,123.6,0.37618,0.00039,13.89849]
[1780222926221,26.8,73683.14,123.6,0.37618,0.00039,13.89849]
[1780222926840,26.8,73683.12,123.6,0.37618,0.00039,13.89849]
[1780222927801,26.8,73671.84,123.6,0.37183,0.00039,13.84519]
[1780222929156,26.8,73670.5,124.6,0.37132,0.00039,13.83881]
[1780222929173,26.8,73670.5,124.6,0.37132,0.00039,13.83881]
[1780222929182,26.8,73670.5,124.6,0.37132,0.00039,13.83881]
[1780222929207,26.8,73670.5,124.6,0.37132,0.00039,13.83881]
[1780222929427,26.8,73670.5,124.6,0.37132,0.00039,13.83881]
[1780222929806,26.8,73670.5,124.6,0.37132,0.00039,13.83881]
[1780222929854,26.8,73669.38,124.6,0.37088,0.00039,13.83339]
[1780222930593,26.8,73669.38,124.6,0.37088,0.00039,13.83339]
[1780222930728,26.8,73664.56,124.6,0.36903,0.00038,13.80995]
[1780222934990,26.81,73662.31,124.6,0.36818,0.00038,13.79907]
[1780222936921,26.81,73662.09,124.6,0.3681,0.00038,13.79803]
[1780222938131,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938164,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938167,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938262,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938328,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938346,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938553,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938562,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938589,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938632,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938758,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938874,26.81,73663.65,124.6,0.3687,0.00038,13.80577]
[1780222938952,26.81,73664.03,124.6,0.36885,0.00038,13.8077]
[1780222939950,26.81,73664.03,124.6,0.36885,0.00038,13.8077]
[1780222939972,26.81,73645.65,124.6,0.36182,0.00038,13.71564]
[1780222940553,26.81,73645.65,124.6,0.36182,0.00038,13.71564]
[1780222940554,26.81,73645.65,124.6,0.36182,0.00038,13.71564]
[1780222940621,26.81,73646.1,124.6,0.36199,0.00038,13.71795]
[1780222942352,26.81,73644.85,124.6,0.36152,0.00038,13.71165]
[1780222942729,26.81,73646.47,124.6,0.36215,0.00038,13.72006]
[1780222944401,26.82,73650.91,124.6,0.36387,0.00038,13.74291]
[1780222945446,26.82,73650.91,124.6,0.36387,0.00038,13.74291]
[1780222945449,26.82,73650.91,124.6,0.36387,0.00038,13.74291]
[1780222946731,26.82,73652.77,124.6,0.36459,0.00038,13.75245]
[1780222948490,26.83,73656.69,124.6,0.36613,0.00038,13.77258]
[1780222948734,26.83,73656.69,124.6,0.36613,0.00038,13.77258]
[1780222948940,26.83,73660.8,124.6,0.36771,0.00038,13.79297]
[1780222949173,26.83,73660.8,124.6,0.36771,0.00038,13.79297]
[1780222949203,26.83,73660.8,124.6,0.36771,0.00038,13.79297]
[1780222949606,26.83,73665.65,124.6,0.36957,0.00038,13.81675]
[1780222955007,26.83,73667.08,124.6,0.37008,0.00038,13.81789]
[1780222956383,26.83,73667.33,124.6,0.37018,0.00038,13.81912]
[1780222957452,26.83,73667.74,124.6,0.37033,0.00038,13.82113]
[1780222958131,26.83,73667.81,124.6,0.37037,0.00038,13.82152]
[1780222958132,26.83,73667.81,124.6,0.37037,0.00038,13.82152]
[1780222959842,26.83,73667.74,124.6,0.37034,0.00038,13.8212]
[1780222960129,26.83,73669.29,124.6,0.37094,0.00038,13.82879]
[1780222960133,26.83,73669.29,124.6,0.37094,0.00038,13.82879]
[1780222960708,26.83,73674.96,124.6,0.37313,0.00039,13.85594]
[1780222961965,26.83,73674.96,124.6,0.37313,0.00039,13.85594]
[1780222962199,26.83,73676.7,124.6,0.3738,0.00039,13.86422]
[1780222962209,26.83,73676.7,124.6,0.3738,0.00039,13.86422]
[1780222962340,26.83,73676.7,124.6,0.3738,0.00039,13.86422]
[1780222962441,26.83,73677.03,124.6,0.37393,0.00039,13.8658]
[1780222968312,26.84,73676.19,124.6,0.37362,0.00039,13.86201]
[1780222974357,26.84,73677.58,124.6,0.37417,0.00039,13.86875]
[1780222979535,26.84,73677.4,124.6,0.37411,0.00039,13.86801]
[1780222979800,26.84,73677.4,124.6,0.37411,0.00039,13.86801]
[1780222985432,26.85,73677.45,124.6,0.37415,0.00039,13.86842]
[1780222989078,26.85,73678.64,124.6,0.37461,0.00039,13.8741]
[1780222989207,26.85,73678.64,124.6,0.37461,0.00039,13.8741]
[1780222989460,26.85,73675.99,124.6,0.37359,0.00039,13.86162]
[1780222990397,26.85,73675.99,124.6,0.37359,0.00039,13.86162]
[1780222990451,26.85,73675.99,124.6,0.37359,0.00039,13.86162]
[1780222990483,26.85,73675.99,124.6,0.37359,0.00039,13.86162]
[1780222990557,26.85,73675.99,124.6,0.37359,0.00039,13.86162]
[1780222990796,26.85,73675.99,124.6,0.37359,0.00039,13.86162]
[1780222990893,26.85,73667.75,124.6,0.37042,0.00038,13.82215]
[1780222991210,26.85,73667.75,124.6,0.37042,0.00038,13.82215]
[1780222991476,26.85,73662.8,124.6,0.36852,0.00038,13.79803]
[1780222996742,26.85,73661.87,124.6,0.36817,0.00038,13.79361]
[1780222999711,26.85,73661.8,124.6,0.36815,0.00038,13.79335]
[1780223005098,26.86,73664.11,124.6,0.36906,0.00038,13.80492]
[1780223005226,26.86,73664.11,124.6,0.36906,0.00038,13.80492]
[1780223007332,26.86,73663.9,124.6,0.36898,0.00038,13.80396]
[1780223007355,26.86,73663.9,124.6,0.36898,0.00038,13.80396]
[1780223007383,26.86,73663.9,124.6,0.36898,0.00038,13.80396]
[1780223007390,26.86,73663.9,124.6,0.36898,0.00038,13.80396]
[1780223007588,26.86,73663.04,124.6,0.36866,0.00038,13.79978]
[1780223009348,26.86,73659.98,124.6,0.3675,0.00038,13.7849]
[1780223009948,26.86,73659.75,124.6,0.36741,0.00038,13.78382]
[1780223011615,26.86,73656.39,124.6,0.36608,0.00038,13.76125]
[1780223016027,26.86,73655.27,124.6,0.36566,0.00038,13.75583]
[1780223016067,26.87,73655.41,124.6,0.36572,0.00038,13.75659]
[1780223016295,26.87,73655.41,124.6,0.36572,0.00038,13.75659]
[1780223017041,26.87,73655.41,124.6,0.36572,0.00038,13.75659]
[1780223017052,26.87,73649.59,124.6,0.3635,0.00038,13.7274]
[1780223017658,26.87,73644.83,124.6,0.36168,0.00038,13.70315]
[1780223022812,26.87,73643.45,124.6,0.36116,0.00038,13.69618]
[1780223023018,26.87,73643.45,124.6,0.36116,0.00038,13.69618]
[1780223026523,26.87,73642.4,124.6,0.36077,0.00038,13.69091]
[1780223026527,26.87,73642.4,124.6,0.36077,0.00038,13.69091]
[1780223026821,26.87,73642.4,124.6,0.36077,0.00038,13.69091]
[1780223027370,26.87,73638.73,124.6,0.35938,0.00038,13.67192]
[1780223027413,26.87,73638.73,124.6,0.35938,0.00038,13.67192]
[1780223027945,26.87,73647.32,124.6,0.36265,0.00038,13.71614]
[1780223028736,26.87,73653.76,124.6,0.36512,0.00038,13.74874]
[1780223033608,26.88,73653.65,124.6,0.3651,0.00038,13.74849]
[1780223036282,26.88,73652.98,124.6,0.36485,0.00038,13.74523]
[1780223038817,26.88,73653.37,124.6,0.36502,0.00038,13.74744]
[1780223043817,26.88,73652.29,124.6,0.36463,0.00038,13.74221]
[1780223045114,26.89,73652.08,124.6,0.36455,0.00038,13.74121]
[1780223045855,26.89,73650.03,124.6,0.36377,0.00038,13.73091]
[1780223050890,26.9,73649.29,124.6,0.36355,0.00038,13.728]
[1780223055733,26.91,73651.78,124.6,0.36455,0.00038,13.74117]
[1780223056007,26.91,73649.4,124.6,0.36364,0.00038,13.72921]
[1780223061967,26.91,73650.57,124.6,0.36411,0.00038,13.7353]
[1780223067002,26.91,73649.35,124.6,0.36365,0.00038,13.72928]
[1780223072038,26.92,73649.75,124.6,0.36376,0.00038,13.72547]
[1780223077072,26.92,73648.53,124.6,0.36331,0.00038,13.71945]
[1780223082108,26.92,73650.61,124.6,0.36411,0.00038,13.73011]
[1780223084841,26.92,73651.5,124.6,0.36446,0.00038,13.73463]
[1780223084938,26.92,73651.5,124.6,0.36446,0.00038,13.73463]
[1780223085129,26.92,73658.87,124.6,0.36728,0.00038,13.77133]
[1780223087459,26.92,73661.58,124.6,0.36831,0.00038,13.78465]
[1780223092074,26.92,73664.66,124.6,0.3695,0.00038,13.79981]
[1780223092576,26.93,73666.25,124.6,0.37012,0.00038,13.80757]
[1780223092864,26.93,73667.62,124.6,0.37065,0.00038,13.81426]
[1780223098222,26.93,73668.6,124.6,0.37103,0.00038,13.81899]
[1780223102822,26.93,73668.42,124.6,0.37096,0.00038,13.81813]
[1780223102824,26.93,73668.42,124.6,0.37096,0.00038,13.81813]
[1780223102925,26.93,73668.42,124.6,0.37096,0.00038,13.81813]
[1780223105145,26.93,73668.42,124.6,0.37096,0.00038,13.81813]
[1780223108920,26.93,73665.43,124.6,0.36982,0.00038,13.80377]
[1780223110543,26.93,73665.43,124.6,0.36982,0.00038,13.80379]
[1780223116773,26.93,73665.75,124.6,0.36997,0.00038,13.80567]
[1780223118359,26.94,73666.52,124.6,0.37027,0.00038,13.8095]
[1780223118427,26.94,73666.52,124.6,0.37027,0.00038,13.8095]
[1780223118626,26.94,73666.52,124.6,0.37027,0.00038,13.8095]
[1780223118717,26.94,73667.33,124.6,0.37058,0.00038,13.81342]
[1780223119866,26.94,73667.33,124.6,0.37058,0.00038,13.81342]
[1780223119872,26.94,73671.44,124.6,0.37216,0.00038,13.83315]
[1780223122390,26.94,73676.04,124.6,0.37394,0.00038,13.85507]
[1780223125340,26.94,73677.78,124.6,0.37462,0.00038,13.86332]
[1780223131533,26.94,73678.5,124.6,0.37491,0.00038,13.86687]
[1780223132079,26.94,73678.5,124.6,0.37491,0.00038,13.86687]
[1780223133813,26.94,73678.58,124.6,0.3749,0.00038,13.86138]
[1780223135348,26.94,73678.5,124.6,0.37487,0.00038,13.86102]
[1780223139097,26.95,73683.66,124.6,0.37686,0.00039,13.88508]
[1780223144242,26.95,73684.54,124.6,0.3772,0.00039,13.88912]
[1780223149245,26.95,73685.28,124.6,0.37749,0.00039,13.8925]
[1780223151289,26.95,73686.12,124.6,0.37781,0.00039,13.89634]
[1780223151788,26.95,73686.12,124.6,0.37781,0.00039,13.89634]
[1780223151797,26.95,73686.12,124.6,0.37781,0.00039,13.89634]
[1780223152063,26.95,73686.12,124.6,0.37781,0.00039,13.89634]
[1780223153628,26.95,73691.0,124.6,0.37969,0.00039,13.91853]
[1780223153629,26.95,73691.0,124.6,0.37969,0.00039,13.91853]
[1780223158158,26.95,73695.31,124.6,0.38136,0.00039,13.93787]
[1780223158159,26.95,73695.31,124.6,0.38136,0.00039,13.93787]
[1780223163382,26.95,73693.0,124.6,0.38047,0.00039,13.92752]
[1780223170649,26.95,73694.24,124.6,0.38094,0.00039,13.93307]
[1780223170652,26.95,73694.24,124.6,0.38094,0.00039,13.93307]
[1780223172756,26.95,73695.27,124.6,0.38134,0.00039,13.93767]
[1780223172757,26.95,73695.27,124.6,0.38134,0.00039,13.93767]
[1780223179221,26.95,73694.7,124.6,0.38112,0.00039,13.93513]
[1780223186905,26.95,73694.75,124.6,0.38114,0.00039,13.93535]
[1780223192880,26.95,73695.54,124.6,0.3814,0.00039,13.93297]
[1780223202831,26.95,73695.33,124.6,0.38132,0.00039,13.93204]
[1780223205971,26.95,73699.69,124.6,0.38301,0.00039,13.95137]
[1780223211006,26.94,73701.87,124.6,0.38385,0.00039,13.96089]
[1780223212219,26.94,73701.87,124.6,0.38385,0.00039,13.96089]
[1780223213025,26.94,73702.43,124.6,0.38406,0.00039,13.96331]
[1780223214212,26.94,73702.43,124.6,0.38406,0.00039,13.96331]
[1780223214664,26.95,73703.12,124.6,0.38434,0.00039,13.96639]
[1780223214673,26.95,73703.12,124.6,0.38434,0.00039,13.96639]
[1780223214692,26.95,73703.12,124.6,0.38434,0.00039,13.96639]
[1780223215244,26.95,73703.12,124.6,0.38434,0.00039,13.96639]
[1780223215256,26.95,73703.81,124.6,0.38462,0.00039,13.96953]
[1780223216039,26.95,73703.81,124.6,0.38462,0.00039,13.96953]
[1780223216215,26.95,73703.81,124.6,0.38462,0.00039,13.96953]
[1780223216318,26.95,73704.44,124.6,0.38486,0.00039,13.97227]
[1780223218061,26.95,73708.15,124.6,0.38631,0.00039,13.98832]
[1780223220660,26.95,73708.54,124.6,0.38646,0.00039,13.99007]
[1780223221263,26.95,73708.54,124.6,0.38646,0.00039,13.99007]
[1780223221533,26.95,73707.12,124.6,0.38591,0.00039,13.98398]
[1780223222089,26.95,73702.24,124.6,0.38402,0.00039,13.96282]
[1780223224102,26.95,73698.56,124.6,0.3826,0.00039,13.94669]
[1780223227008,26.95,73697.73,124.6,0.38228,0.00039,13.94308]
[1780223227123,26.95,73695.76,124.6,0.38152,0.00039,13.93436]
[1780223231288,26.96,73696.84,124.6,0.38195,0.00039,13.93927]
[1780223238094,26.96,73699.04,124.6,0.38282,0.00039,13.94914]
[1780223243237,26.96,73697.61,124.6,0.38228,0.00039,13.94304]
[1780223248510,26.97,73695.89,124.6,0.38163,0.00039,13.93552]
[1780223250495,26.97,73696.23,124.6,0.38177,0.00039,13.93713]
[1780223251119,26.97,73696.23,124.6,0.38177,0.00039,13.93713]
[1780223253077,26.97,73696.29,124.6,0.38174,0.00039,13.93152]
[1780223258342,26.97,73696.66,124.6,0.38191,0.00039,13.93335]
[1780223263377,26.98,73695.66,124.6,0.38153,0.00039,13.92908]
[1780223267405,26.98,73699.57,124.6,0.38306,0.00039,13.94651]
[1780223271457,26.98,73699.73,124.6,0.38313,0.00039,13.94727]
[1780223271558,26.98,73697.63,124.6,0.38232,0.00039,13.93806]
[1780223273470,26.98,73697.63,124.6,0.38232,0.00039,13.93806]
[1780223273571,26.98,73697.37,124.6,0.38222,0.00039,13.93692]
[1780223278605,26.98,73697.34,124.6,0.38222,0.00039,13.93689]
[1780223282905,26.99,73697.34,124.6,0.38223,0.00039,13.93705]
[1780223283577,26.99,73697.34,124.6,0.38223,0.00039,13.93709]
[1780223290087,26.99,73696.38,124.6,0.38188,0.00039,13.93303]
[1780223295094,26.99,73696.28,124.6,0.38186,0.00039,13.93277]
[1780223301403,27.0,73695.96,124.6,0.38175,0.00039,13.93154]
[1780223301931,27.0,73695.96,124.6,0.38175,0.00039,13.93154]
[1780223303733,27.0,73700.52,124.6,0.38353,0.00039,13.95179]
[1780223307999,27.0,73703.5,124.6,0.38469,0.00039,13.96483]
[1780223312657,27.0,73703.64,124.6,0.3847,0.00039,13.95958]
[1780223318749,27.0,73703.23,124.6,0.38454,0.00039,13.95779]
[1780223323797,27.0,73702.47,124.6,0.38424,0.00039,13.95447]
[1780223329314,27.0,73705.45,124.6,0.3854,0.00039,13.96737]
[1780223334874,27.0,73704.28,124.6,0.38494,0.00039,13.96227]
[1780223338179,27.0,73702.74,124.6,0.38434,0.00039,13.95558]
[1780223343198,27.0,73699.46,124.6,0.38307,0.00039,13.94124]
[1780223346258,27.0,73699.48,124.6,0.38308,0.00039,13.94136]
[1780223350857,27.0,73699.43,124.6,0.38307,0.00039,13.94125]
[1780223350889,27.0,73699.43,124.6,0.38307,0.00039,13.94125]
[1780223356021,27.01,73698.15,124.6,0.38259,0.00039,13.93569]
[1780223357901,27.01,73698.15,124.6,0.38259,0.00039,13.93569]
[1780223360333,27.01,73698.57,124.6,0.38275,0.00039,13.93759]
[1780223361294,27.01,73698.57,124.6,0.38275,0.00039,13.93759]
[1780223361739,27.01,73698.57,124.6,0.38276,0.00039,13.93767]
[1780223363070,27.01,73697.97,124.6,0.38253,0.00039,13.93503]
[1780223371689,27.01,73698.57,124.6,0.38276,0.00039,13.9377]
[1780223375684,27.01,73700.37,124.6,0.38342,0.00039,13.93975]
[1780223376288,27.01,73700.37,124.6,0.38342,0.00039,13.93975]
[1780223377525,27.01,73700.37,124.6,0.38342,0.00039,13.93974]
[1780223378901,27.01,73700.37,124.6,0.38342,0.00039,13.93974]
[1780223385374,27.01,73701.29,124.6,0.38377,0.00039,13.94376]
[1780223386135,27.01,73701.29,124.6,0.38377,0.00039,13.94376]
[1780223386246,27.01,73701.29,124.6,0.38377,0.00039,13.94376]
[1780223386348,27.01,73702.12,124.6,0.38409,0.00039,13.94736]
[1780223386662,27.01,73702.12,124.6,0.38409,0.00039,13.94736]
[1780223387239,27.01,73696.36,124.6,0.38186,0.00039,13.92202]
[1780223387896,27.01,73696.36,124.6,0.38186,0.00039,13.92202]
[1780223393330,27.01,73698.7,124.6,0.38277,0.00039,13.93243]
[1780223393431,27.01,73699.41,124.6,0.38305,0.00039,13.93556]
[1780223395221,27.01,73699.56,124.6,0.38311,0.00039,13.93625]
[1780223397099,27.01,73700.2,124.6,0.38336,0.00039,13.93909]
[1780223399364,27.01,73704.42,124.6,0.385,0.00039,13.9575]
[1780223399427,27.01,73704.42,124.6,0.385,0.00039,13.9575]
[1780223403850,27.01,73704.81,124.6,0.38515,0.00039,13.95919]
[1780223404312,27.01,73704.81,124.6,0.38515,0.00039,13.95919]
[1780223405136,27.01,73706.51,124.6,0.38581,0.00039,13.96653]
[1780223409859,27.01,73709.63,124.6,0.38702,0.00039,13.9799]
[1780223409861,27.01,73709.63,124.6,0.38702,0.00039,13.9799]
[1780223412857,27.01,73709.32,124.6,0.3869,0.00039,13.97852]
[1780223414539,27.01,73709.59,124.6,0.387,0.00039,13.97968]
[1780223419463,27.01,73705.6,124.6,0.38544,0.00039,13.96249]
[1780223420362,27.01,73705.6,124.6,0.38544,0.00039,13.96249]
[1780223425507,27.01,73705.72,124.6,0.3855,0.00039,13.96305]
[1780223430661,27.01,73709.09,124.6,0.38681,0.00039,13.97754]
[1780223430696,27.01,73709.09,124.6,0.38681,0.00039,13.97754]
[1780223433247,27.01,73709.64,124.6,0.38698,0.00039,13.974]
[1780223434461,27.01,73715.5,124.6,0.38925,0.00039,13.99872]
[1780223439606,27.01,73717.38,124.6,0.38998,0.00039,14.00649]
[1780223445208,27.01,73717.47,124.6,0.39,0.00039,14.0068]
[1780223445435,27.01,73717.47,124.6,0.39,0.00039,14.0068]
[1780223447702,27.01,73717.57,124.6,0.39004,0.00039,14.00717]
[1780223447705,27.01,73717.57,124.6,0.39004,0.00039,14.00717]
[1780223447706,27.01,73717.57,124.6,0.39004,0.00039,14.00717]
[1780223447972,27.01,73717.57,124.6,0.39004,0.00039,14.00714]
[1780223450691,27.01,73720.81,124.6,0.3913,0.00039,14.02053]
[1780223456783,27.01,73718.92,124.6,0.39056,0.00039,14.01273]
[1780223462767,27.01,73716.57,124.6,0.38964,0.00039,14.00295]
[1780223469261,27.01,73717.58,124.6,0.39004,0.00039,14.00717]
[1780223475112,27.01,73718.6,124.6,0.39043,0.00039,14.0114]
[1780223480893,27.01,73718.87,124.6,0.39054,0.00039,14.01249]
[1780223482111,27.01,73718.87,124.6,0.39054,0.00039,14.01249]
[1780223482119,27.01,73718.87,124.6,0.39054,0.00039,14.01249]
[1780223487627,27.01,73715.68,124.6,0.3893,0.00039,13.99921]
[1780223487942,27.01,73715.6,124.6,0.38926,0.00039,13.99888]
[1780223491095,27.01,73714.79,124.6,0.38895,0.00039,13.99546]
[1780223492743,27.0,73710.19,124.6,0.38711,0.00039,13.97008]
[1780223496378,27.0,73708.84,124.6,0.38658,0.00039,13.96431]
[1780223496564,27.0,73708.84,124.6,0.38658,0.00039,13.96431]
[1780223496676,27.0,73708.85,124.6,0.38659,0.00039,13.96435]
[1780223497005,27.0,73709.13,124.6,0.3867,0.00039,13.96554]
[1780223502041,27.0,73710.77,124.6,0.38733,0.00039,13.97252]
[1780223508477,27.0,73711.24,124.6,0.38751,0.00039,13.9745]
[1780223508579,27.0,73711.24,124.6,0.38751,0.00039,13.97448]
[1780223510368,27.0,73711.24,124.6,0.38751,0.00039,13.97448]
[1780223516139,27.0,73711.24,124.6,0.3875,0.00039,13.97441]
[1780223521578,27.0,73711.24,124.6,0.3875,0.00039,13.97436]
[1780223521771,27.0,73711.24,124.6,0.3875,0.00039,13.97436]
[1780223525811,27.0,73715.16,124.6,0.38902,0.00039,13.99082]
[1780223532382,27.0,73714.96,124.6,0.38893,0.00039,13.98991]
[1780223539617,26.99,73714.62,124.6,0.38879,0.00039,13.98841]
[1780223545342,26.99,73713.11,124.6,0.3882,0.00039,13.98198]
[1780223550377,26.99,73713.48,124.6,0.38834,0.00039,13.98352]
[1780223555412,26.99,73716.75,124.6,0.38957,0.00039,13.99134]
[1780223561454,26.99,73716.43,124.6,0.38944,0.00039,13.98993]
[1780223566489,26.99,73717.47,124.6,0.38984,0.00039,13.99421]
[1780223571524,26.99,73717.27,124.6,0.38975,0.00039,13.99331]
[1780223576559,26.99,73717.41,124.6,0.3898,0.00039,13.99383]
[1780223580227,26.99,73717.42,124.6,0.3898,0.00039,13.99382]
[1780223580263,26.99,73717.42,124.6,0.3898,0.00039,13.99382]
[1780223580586,26.99,73718.75,124.6,0.39032,0.00039,13.99936]
[1780223585622,26.99,73721.56,124.6,0.39141,0.00039,14.01098]
[1780223590657,26.99,73721.31,124.6,0.39132,0.00039,14.00995]
[1780223596029,26.99,73721.31,124.6,0.39132,0.00039,14.00995]
[1780223596130,26.99,73721.31,124.6,0.39132,0.00039,14.00995]
[1780223601735,26.99,73722.95,124.6,0.39196,0.00039,14.01667]
[1780223606770,26.98,73724.08,124.6,0.39239,0.00039,14.02126]
[1780223611805,26.98,73723.07,124.6,0.39195,0.00039,14.01121]
[1780223616840,26.98,73724.63,124.6,0.39256,0.00039,14.01755]
[1780223619584,26.98,73724.14,124.6,0.39236,0.00039,14.01553]
[1780223619591,26.98,73724.14,124.6,0.39236,0.00039,14.01553]
[1780223619663,26.98,73724.48,124.6,0.3925,0.00039,14.01691]
[1780223623627,26.98,73726.05,124.6,0.39311,0.00039,14.02327]
[1780223628924,26.98,73727.56,124.6,0.39369,0.00039,14.02931]
[1780223634966,26.98,73727.88,124.6,0.39381,0.00039,14.03052]
[1780223636161,26.98,73727.88,124.6,0.39381,0.00039,14.03052]
[1780223636262,26.98,73728.01,124.6,0.39386,0.00039,14.03103]
[1780223641901,26.98,73728.04,124.6,0.39387,0.00039,14.03114]
[1780223647050,26.97,73727.25,124.6,0.39355,0.00039,14.02783]
[1780223651178,26.97,73729.0,124.6,0.39422,0.00039,14.03483]
[1780223651185,26.97,73729.0,124.6,0.39422,0.00039,14.03483]
[1780223656487,26.97,73729.98,124.6,0.3946,0.00039,14.03869]
[1780223662157,26.97,73728.14,124.6,0.39387,0.00039,14.03117]
[1780223667193,26.97,73727.95,124.6,0.39379,0.00039,14.03034]
[1780223670846,26.96,73727.96,124.6,0.39379,0.00039,14.03035]
[1780223670850,26.96,73727.96,124.6,0.39379,0.00039,14.03035]
[1780223671631,26.96,73727.96,124.6,0.39379,0.00039,14.03035]
[1780223671632,26.96,73727.96,124.6,0.39379,0.00039,14.03035]
[1780223671732,26.96,73727.92,124.6,0.39373,0.00039,14.02426]
[1780223672352,26.96,73727.92,124.6,0.39373,0.00039,14.02426]
[1780223673235,26.96,73727.26,124.6,0.39347,0.00039,14.02158]
[1780223678270,26.96,73727.19,124.6,0.39343,0.00039,14.02125]
[1780223684480,26.96,73727.17,124.6,0.39342,0.00039,14.02117]
[1780223684581,26.96,73726.87,124.6,0.3933,0.00039,14.01991]
[1780223690354,26.96,73728.16,124.6,0.39381,0.00039,14.0251]
[1780223697403,26.96,73728.06,124.6,0.39376,0.00039,14.02465]
[1780223700298,26.96,73728.06,124.6,0.39376,0.00039,14.02465]
[1780223700315,26.96,73728.06,124.6,0.39376,0.00039,14.02465]
[1780223700333,26.96,73728.06,124.6,0.39376,0.00039,14.02465]
[1780223700630,26.96,73728.06,124.6,0.39376,0.00039,14.02465]
[1780223700675,26.96,73728.06,124.6,0.39376,0.00039,14.02465]
[1780223700677,26.96,73728.06,124.6,0.39376,0.00039,14.02465]
[1780223700732,26.96,73725.76,124.6,0.39286,0.00039,14.0153]
[1780223700808,26.96,73725.76,124.6,0.39286,0.00039,14.0153]
[1780223700814,26.96,73725.76,124.6,0.39286,0.00039,14.0153]
[1780223700829,26.96,73725.76,124.6,0.39286,0.00039,14.0153]
[1780223700917,26.96,73725.76,124.6,0.39286,0.00039,14.0153]
[1780223701432,26.96,73718.55,124.6,0.39004,0.00039,13.98563]
[1780223702042,26.96,73718.55,124.6,0.39004,0.00039,13.98563]
[1780223702742,26.96,73713.18,124.6,0.38794,0.00039,13.96302]
[1780223708481,26.96,73713.18,124.6,0.38794,0.00039,13.96304]
[1780223710706,26.96,73713.05,124.6,0.38789,0.00039,13.96249]
[1780223717544,26.96,73713.67,124.6,0.38814,0.00039,13.96514]
[1780223722579,26.96,73715.06,124.6,0.38868,0.00039,13.97101]
[1780223726403,26.96,73714.44,124.6,0.38844,0.00039,13.96839]
[1780223732087,26.96,73715.08,124.6,0.38868,0.00039,13.97107]
[1780223738288,26.96,73714.94,124.6,0.38858,0.00039,13.96458]
[1780223747944,26.96,73714.92,124.6,0.38857,0.00039,13.96448]
[1780223748514,26.96,73714.92,124.6,0.38857,0.00039,13.96448]
[1780223753800,26.96,73715.53,124.6,0.38881,0.00039,13.96701]
[1780223761095,26.96,73715.57,124.6,0.38882,0.00039,13.96716]
[1780223761098,26.96,73715.57,124.6,0.38882,0.00039,13.96716]
[1780223766600,26.96,73715.01,124.6,0.3886,0.00039,13.96478]
[1780223772934,26.95,73715.34,124.6,0.38873,0.00039,13.96615]
[1780223778115,26.95,73715.18,124.6,0.38867,0.00039,13.96547]
[1780223782593,26.95,73715.17,124.6,0.38866,0.00039,13.96542]
[1780223784273,26.95,73713.53,124.6,0.38802,0.00039,13.9585]
[1780223784988,26.95,73710.56,124.6,0.38686,0.00039,13.94588]
[1780223785325,26.95,73716.11,124.6,0.38903,0.00039,13.96939]
[1780223790059,26.96,73719.75,124.6,0.39045,0.00039,13.9846]
[1780223795462,26.96,73721.32,124.6,0.39102,0.00039,13.98521]
[1780223801136,26.95,73720.74,124.6,0.39079,0.00039,13.98279]
[1780223808925,26.95,73720.94,124.6,0.39087,0.00039,13.98361]
[1780223809377,26.95,73720.94,124.6,0.39087,0.00039,13.98361]
[1780223811987,26.95,73716.77,124.6,0.38924,0.00039,13.96622]
[1780223812808,26.95,73716.77,124.6,0.38924,0.00039,13.96622]
[1780223814222,26.95,73714.01,124.6,0.38816,0.00039,13.9546]
[1780223820275,26.95,73712.82,124.6,0.3877,0.00039,13.94959]
[1780223825311,26.96,73711.99,124.6,0.38738,0.00039,13.94609]
[1780223830358,26.96,73711.47,124.6,0.38718,0.00039,13.94391]
[1780223835733,26.96,73711.79,124.6,0.38731,0.00039,13.94532]
[1780223842431,26.96,73711.31,124.6,0.38713,0.00039,13.94333]
[1780223842989,26.96,73711.31,124.6,0.38713,0.00039,13.94333]
[1780223850485,26.96,73710.71,124.6,0.3869,0.00039,13.94084]
[1780223855573,26.96,73710.8,124.6,0.38689,0.00039,13.93533]
[1780223861495,26.96,73712.76,124.6,0.38766,0.00039,13.94375]
[1780223861743,26.96,73712.76,124.6,0.38766,0.00039,13.94375]
[1780223865752,26.96,73712.74,124.6,0.38765,0.00039,13.94366]
[1780223867229,26.96,73712.74,124.6,0.38766,0.00039,13.94367]
[1780223872640,26.96,73712.9,124.6,0.38771,0.00039,13.9443]
[1780223879689,26.96,73717.38,124.6,0.38945,0.00039,13.96307]
[1780223884724,26.96,73717.45,124.6,0.38947,0.00039,13.96326]
[1780223889369,26.95,73717.49,124.6,0.38948,0.00039,13.96336]
[1780223889470,26.95,73717.49,124.6,0.38947,0.00039,13.96332]
[1780223894797,26.95,73717.67,124.6,0.38954,0.00039,13.96399]
[1780223897790,26.95,73717.63,124.6,0.38951,0.00039,13.96371]
[1780223905872,26.94,73715.53,124.6,0.38867,0.00039,13.95466]
[1780223910907,26.94,73716.04,124.6,0.38886,0.00039,13.9567]
[1780223915079,26.94,73716.02,124.6,0.3888,0.00039,13.95067]
[1780223920977,26.94,73715.96,124.6,0.38876,0.00039,13.95025]
[1780223926011,26.93,73715.99,124.6,0.38876,0.00039,13.95028]
[1780223927580,26.93,73715.99,124.6,0.38876,0.00039,13.95028]
[1780223927645,26.93,73715.77,124.6,0.38867,0.00039,13.94933]
[1780223929847,26.93,73719.3,124.6,0.39005,0.00039,13.96413]
[1780223931812,26.93,73720.85,124.6,0.39066,0.00039,13.97056]
[1780223938096,26.93,73721.93,124.6,0.39108,0.00039,13.97501]
[1780223943131,26.93,73722.24,124.6,0.3912,0.00039,13.97625]
[1780223947413,26.93,73722.28,124.7,0.39121,0.00039,13.97638]
[1780223950091,26.93,73722.28,124.7,0.39121,0.00039,13.97636]
[1780223950170,26.93,73722.28,124.7,0.39121,0.00039,13.97636]
[1780223950529,26.93,73722.28,124.7,0.39121,0.00039,13.97636]
[1780223950542,26.93,73723.28,124.7,0.3916,0.00039,13.98047]
[1780223951885,26.93,73731.41,124.7,0.39478,0.00039,14.01343]
[1780223953464,26.93,73732.51,124.7,0.39522,0.00039,14.01783]
[1780223953699,26.93,73732.76,124.7,0.39531,0.00039,14.01879]
[1780223955365,26.93,73732.83,124.7,0.39534,0.00039,14.01905]
[1780223955521,26.93,73732.83,124.7,0.39534,0.00039,14.01905]
[1780223955883,26.93,73733.38,124.7,0.39555,0.00039,14.02124]
[1780223956632,26.93,73737.58,124.7,0.3972,0.00039,14.03783]
[1780223963274,26.93,73739.77,124.7,0.39806,0.00039,14.04634]
[1780223965696,26.93,73739.77,124.7,0.39806,0.00039,14.04634]
[1780223965885,26.93,73739.77,124.7,0.39806,0.00039,14.04634]
[1780223966296,26.93,73735.42,124.7,0.39635,0.00039,14.02926]
[1780223967304,26.93,73731.09,124.7,0.39464,0.00039,14.012]
[1780223972335,26.92,73730.53,124.7,0.39438,0.00039,14.00385]
[1780223975887,26.92,73730.19,124.7,0.39424,0.00039,14.00247]
[1780223975966,26.92,73730.19,124.7,0.39424,0.00039,14.00246]
[1780223981407,26.92,73729.14,124.7,0.39383,0.00039,13.99821]
[1780223983878,26.92,73729.36,124.7,0.39392,0.00039,13.99909]
[1780223983979,26.92,73729.53,124.7,0.39398,0.00039,13.99977]
[1780223989332,26.92,73729.4,124.7,0.39394,0.00039,13.99931]
[1780223989996,26.92,73729.4,124.7,0.39394,0.00039,13.99931]
[1780223998527,26.93,73729.5,124.7,0.39399,0.00039,13.99988]
[1780223999341,26.93,73729.5,124.7,0.39399,0.00039,13.99988]
[1780224002827,26.93,73729.38,124.7,0.39395,0.00039,13.99941]
[1780224002845,26.93,73729.38,124.7,0.39395,0.00039,13.99941]
[1780224002881,26.93,73729.38,124.7,0.39395,0.00039,13.99941]
[1780224002900,26.93,73729.38,124.7,0.39395,0.00039,13.99941]
[1780224002902,26.93,73729.38,124.7,0.39395,0.00039,13.99941]
[1780224002948,26.93,73729.38,124.7,0.39395,0.00039,13.99941]
[1780224003105,26.93,73729.38,124.7,0.39395,0.00039,13.9994]
[1780224003858,26.93,73729.38,124.7,0.39395,0.00039,13.9994]
[1780224003934,26.93,73724.58,124.7,0.39206,0.00039,13.97987]
[1780224007007,26.93,73721.38,124.7,0.39081,0.00039,13.96669]
[1780224012552,26.93,73723.38,124.7,0.3916,0.00039,13.97501]
[1780224012990,26.93,73723.38,124.7,0.3916,0.00039,13.97501]
[1780224013091,26.93,73723.85,124.7,0.39178,0.00039,13.97696]
[1780224017658,26.93,73724.2,124.7,0.39192,0.00039,13.97842]
[1780224018076,26.93,73724.2,124.7,0.39192,0.00039,13.97843]
[1780224021394,26.93,73722.07,124.7,0.39109,0.00039,13.96969]
[1780224021495,26.93,73722.07,124.7,0.39109,0.00039,13.9697]
[1780224024450,26.93,73722.07,124.7,0.39109,0.00039,13.9697]
[1780224025161,26.94,73721.91,124.7,0.39104,0.00039,13.96914]
[1780224025354,26.94,73721.91,124.7,0.39104,0.00039,13.96914]
[1780224025721,26.94,73721.16,124.7,0.39075,0.00039,13.96605]
[1780224027675,26.94,73720.55,124.7,0.39051,0.00039,13.96351]
[1780224030756,26.94,73712.73,124.7,0.38745,0.00039,13.93064]
[1780224035790,26.94,73710.87,124.7,0.38668,0.00039,13.91687]
[1780224041085,26.94,73710.22,124.7,0.38644,0.00039,13.91417]
[1780224044705,26.94,73707.79,124.7,0.3855,0.00039,13.90382]
[1780224045863,26.94,73707.39,124.7,0.38534,0.00039,13.9021]
[1780224046287,26.94,73707.39,124.7,0.38534,0.00039,13.9021]
[1780224046891,26.94,73707.39,124.7,0.38534,0.00039,13.9021]
[1780224048419,26.94,73704.64,124.7,0.38427,0.00039,13.89018]
[1780224048884,26.94,73704.87,124.7,0.38436,0.00039,13.89119]
[1780224051037,26.94,73705.48,124.7,0.3846,0.00039,13.89388]
[1780224051138,26.94,73705.05,124.7,0.38444,0.00039,13.89207]
[1780224056940,26.94,73705.34,124.7,0.38456,0.00039,13.89337]
[1780224061975,26.95,73705.93,124.7,0.38479,0.00039,13.89596]
[1780224066739,26.95,73705.93,124.7,0.38479,0.00039,13.89596]
[1780224074061,26.95,73706.0,124.7,0.38482,0.00039,13.89628]
[1780224079130,26.95,73706.07,124.7,0.38485,0.00039,13.89659]
[1780224079131,26.95,73706.07,124.7,0.38485,0.00039,13.89659]
[1780224086996,26.95,73706.28,124.7,0.38493,0.00039,13.8975]
[1780224087052,26.95,73706.28,124.7,0.38493,0.00039,13.8975]
[1780224087151,26.95,73706.42,124.7,0.38499,0.00039,13.89811]
[1780224091173,26.95,73706.42,124.7,0.38499,0.00039,13.89816]
[1780224096214,26.95,73706.14,124.7,0.38485,0.00039,13.89118]
[1780224100645,26.95,73706.4,124.7,0.38496,0.00039,13.89238]
[1780224101850,26.95,73706.4,124.7,0.38496,0.00039,13.89241]
[1780224101851,26.95,73706.4,124.7,0.38496,0.00039,13.89241]
[1780224106893,26.95,73706.17,124.7,0.38488,0.00039,13.89148]
[1780224112326,26.96,73705.92,124.7,0.38478,0.00039,13.89044]
[1780224113260,26.96,73705.92,124.7,0.38478,0.00039,13.89044]
[1780224121609,26.96,73708.02,124.7,0.38561,0.00039,13.89959]
[1780224126806,26.96,73708.02,124.7,0.38562,0.00039,13.89971]
[1780224132466,26.96,73708.02,124.7,0.38564,0.00039,13.89987]
[1780224138813,26.96,73708.02,124.7,0.38564,0.00039,13.89992]
[1780224145109,26.96,73705.92,124.7,0.38483,0.00039,13.89089]
[1780224150062,26.97,73705.92,124.7,0.38483,0.00039,13.89091]
[1780224151037,26.97,73705.92,124.7,0.38483,0.00039,13.89094]
[1780224156644,26.97,73709.62,124.7,0.38624,0.00039,13.90108]
[1780224161695,26.97,73709.65,124.7,0.38626,0.00039,13.90127]
[1780224168745,26.97,73709.78,124.7,0.38632,0.00039,13.90193]
[1780224178814,26.97,73709.78,124.7,0.38633,0.00039,13.90206]
[1780224183817,26.98,73709.67,124.7,0.38629,0.00039,13.90162]
[1780224191905,26.98,73709.67,124.7,0.3863,0.00039,13.90176]
[1780224198955,26.98,73709.74,124.7,0.38634,0.00039,13.90215]
[1780224203990,26.98,73709.87,124.7,0.3864,0.00039,13.90277]
[1780224206562,26.98,73709.78,124.7,0.38636,0.00039,13.90241]
[1780224207011,26.98,73709.62,124.7,0.3863,0.00039,13.90174]
[1780224209380,26.98,73709.89,124.7,0.38641,0.00039,13.90297]
[1780224214102,26.99,73709.86,124.7,0.38636,0.00039,13.89697]
[1780224221110,26.99,73709.82,124.7,0.38638,0.00039,13.89713]
[1780224222929,26.99,73709.86,124.7,0.3864,0.00039,13.89733]
[1780224223624,26.99,73709.97,124.7,0.38644,0.00039,13.89784]
[1780224224131,27.0,73714.51,124.7,0.38822,0.00039,13.91717]
[1780224231344,27.0,73716.28,124.7,0.38892,0.00039,13.9247]
[1780224238081,27.0,73716.1,124.7,0.38885,0.00039,13.92401]
[1780224240187,27.0,73716.34,124.7,0.38895,0.00039,13.92501]
[1780224244481,27.0,73715.62,124.7,0.38868,0.00039,13.92207]
[1780224245474,27.0,73715.76,124.7,0.38873,0.00039,13.92266]
[1780224251769,27.0,73715.49,124.7,0.38863,0.00039,13.92161]
[1780224254106,27.0,73715.49,124.7,0.38864,0.00039,13.92166]
[1780224254724,27.0,73715.49,124.7,0.38864,0.00039,13.92172]
[1780224255847,27.0,73715.49,124.7,0.38864,0.00039,13.92172]
[1780224261027,27.01,73715.81,124.7,0.38877,0.00039,13.9231]
[1780224266625,27.01,73713.82,124.7,0.388,0.00039,13.91474]
[1780224266727,27.01,73712.94,124.7,0.38765,0.00039,13.91102]
[1780224273475,27.01,73713.78,124.7,0.38794,0.00039,13.9087]
[1780224279911,27.01,73713.52,124.7,0.38784,0.00039,13.90762]
[1780224286038,27.01,73713.57,124.7,0.38786,0.00039,13.90787]
[1780224292608,27.01,73714.4,124.7,0.3882,0.00039,13.91145]
[1780224293541,27.01,73714.4,124.7,0.3882,0.00039,13.91145]
[1780224293614,27.01,73714.61,124.7,0.38828,0.00039,13.91234]
[1780224295401,27.01,73714.61,124.7,0.38828,0.00039,13.91234]
[1780224295405,27.01,73714.61,124.7,0.38828,0.00039,13.91234]
[1780224295427,27.01,73714.5,124.7,0.38824,0.00039,13.91194]
[1780224297494,27.01,73712.31,124.7,0.38739,0.00039,13.90268]
[1780224297495,27.01,73712.31,124.7,0.38739,0.00039,13.90268]
[1780224298071,27.01,73712.31,124.7,0.38739,0.00039,13.90268]
[1780224298115,27.01,73712.31,124.7,0.38739,0.00039,13.90268]
[1780224298146,27.01,73712.31,124.7,0.38739,0.00039,13.90268]
[1780224298202,27.01,73712.31,124.7,0.38739,0.00039,13.90268]
[1780224298230,27.01,73712.31,124.7,0.38739,0.00039,13.90268]
[1780224298348,27.01,73715.98,124.7,0.38882,0.00039,13.91818]
[1780224298480,27.01,73715.98,124.7,0.38882,0.00039,13.91818]
[1780224299150,27.01,73715.98,124.7,0.38882,0.00039,13.91818]
[1780224299178,27.01,73715.98,124.7,0.38882,0.00039,13.91818]
[1780224299417,27.01,73726.94,124.7,0.39311,0.00039,13.9634]
[1780224299839,27.01,73726.94,124.7,0.39311,0.00039,13.9634]
[1780224299940,27.01,73735.02,124.7,0.39628,0.00039,13.99568]
[1780224300592,27.01,73735.02,124.7,0.39628,0.00039,13.99568]
[1780224301325,27.01,73733.09,124.7,0.39553,0.00039,13.98808]
[1780224301832,27.01,73727.55,124.7,0.39336,0.00039,13.96589]
[1780224306897,27.02,73728.41,124.7,0.3937,0.00039,13.96947]
[1780224312294,27.02,73726.94,124.7,0.39314,0.00039,13.96362]
[1780224318204,27.02,73725.81,124.7,0.3927,0.00039,13.95914]
[1780224318215,27.02,73725.81,124.7,0.3927,0.00039,13.95914]
[1780224318374,27.02,73725.81,124.7,0.3927,0.00039,13.95914]
[1780224318383,27.02,73725.19,124.7,0.39247,0.00039,13.95667]
[1780224319802,27.02,73719.71,124.7,0.39032,0.00039,13.93417]
[1780224324836,27.02,73716.6,124.7,0.38912,0.00039,13.92133]
[1780224326209,27.02,73716.6,124.7,0.38912,0.00039,13.92133]
[1780224326333,27.02,73716.6,124.7,0.38912,0.00039,13.92133]
[1780224326417,27.03,73716.34,124.7,0.38902,0.00039,13.92029]
[1780224328460,27.03,73711.68,124.7,0.3872,0.00039,13.90065]
[1780224330408,27.03,73711.04,124.7,0.38695,0.00039,13.89793]
[1780224331324,27.03,73707.44,124.7,0.38551,0.00039,13.87662]
[1780224335736,27.03,73706.95,124.7,0.38532,0.00039,13.87452]
[1780224335913,27.03,73707.11,124.7,0.38538,0.00039,13.87521]
[1780224340948,27.03,73707.87,124.7,0.38569,0.00039,13.8786]
[1780224342744,27.03,73707.77,124.7,0.38565,0.00039,13.87819]
[1780224342785,27.03,73707.77,124.7,0.38565,0.00039,13.87819]
[1780224342962,27.03,73707.9,124.7,0.3857,0.00039,13.87877]
[1780224344876,27.03,73708.01,124.7,0.38575,0.00039,13.87929]
[1780224344976,27.03,73707.77,124.7,0.38566,0.00039,13.8783]
[1780224348122,27.03,73708.11,124.7,0.3858,0.00039,13.87981]
[1780224348218,27.03,73708.11,124.7,0.3858,0.00039,13.87983]
[1780224349322,27.03,73708.11,124.7,0.3858,0.00039,13.87983]
[1780224349424,27.04,73708.03,124.7,0.38577,0.00039,13.87955]
[1780224355984,27.04,73708.03,124.7,0.38577,0.00039,13.87955]
[1780224361304,27.04,73708.25,124.7,0.38587,0.00039,13.88065]
[1780224366704,27.04,73706.84,124.7,0.38533,0.00039,13.87465]
[1780224367177,27.04,73706.84,124.7,0.38533,0.00039,13.87465]
[1780224371198,27.04,73706.84,124.7,0.38533,0.00039,13.87466]
[1780224371299,27.04,73706.32,124.7,0.38513,0.00039,13.87242]
[1780224374739,27.04,73705.82,124.7,0.38493,0.00039,13.87022]
[1780224374785,27.04,73705.82,124.7,0.38493,0.00039,13.87022]
[1780224375233,27.04,73705.58,124.7,0.38483,0.00039,13.86916]
[1780224381275,27.04,73704.96,124.7,0.38458,0.00039,13.8663]
[1780224382901,27.04,73704.54,124.7,0.38441,0.00039,13.86446]
[1780224383289,27.04,73704.84,124.7,0.38453,0.00039,13.86576]
[1780224386793,27.04,73705.02,124.7,0.3846,0.00039,13.86654]
[1780224386844,27.04,73705.02,124.7,0.3846,0.00039,13.86654]
[1780224387317,27.04,73703.77,124.7,0.38411,0.00039,13.86112]
[1780224387860,27.04,73703.77,124.7,0.38411,0.00039,13.86112]
[1780224387885,27.04,73703.77,124.7,0.38411,0.00039,13.86112]
[1780224388079,27.04,73703.77,124.7,0.38411,0.00039,13.86112]
[1780224388324,27.04,73705.72,124.7,0.38487,0.00039,13.86958]
[1780224392336,27.04,73704.0,124.7,0.38416,0.00039,13.85618]
[1780224392352,27.04,73703.84,124.7,0.38409,0.00039,13.85549]
[1780224395956,27.03,73703.88,124.7,0.3841,0.00039,13.85559]
[1780224396379,27.03,73704.13,124.7,0.3842,0.00039,13.85668]
[1780224398581,27.03,73704.03,124.7,0.38416,0.00039,13.85625]
[1780224399561,27.03,73704.03,124.7,0.38416,0.00039,13.85625]
[1780224406746,27.03,73704.07,124.7,0.38418,0.00039,13.85641]
[1780224412492,27.03,73703.94,124.7,0.3841,0.00039,13.85563]
[1780224417527,27.03,73704.39,124.7,0.38427,0.00039,13.85749]
[1780224423421,27.03,73704.39,124.7,0.38427,0.00039,13.85743]
[1780224429374,27.02,73704.25,124.7,0.3842,0.00039,13.85669]
[1780224435258,27.02,73704.08,124.7,0.38413,0.00039,13.85588]
[1780224439438,27.02,73704.22,124.7,0.38417,0.00039,13.85636]
[1780224439539,27.02,73704.55,124.7,0.38429,0.00039,13.85777]
[1780224442936,27.02,73705.47,124.7,0.38465,0.00039,13.86172]
[1780224449659,27.01,73705.55,124.7,0.38467,0.00039,13.86191]
[1780224454789,27.01,73704.59,124.7,0.38423,0.00039,13.85163]
[1780224459824,27.01,73704.66,124.7,0.38425,0.00039,13.85182]
[1780224462158,27.01,73704.63,124.7,0.38423,0.00039,13.85167]
[1780224462259,27.01,73704.63,124.7,0.38423,0.00039,13.85164]
[1780224468373,27.0,73704.7,124.7,0.38425,0.00039,13.85185]
[1780224472498,27.0,73704.7,124.7,0.38424,0.00039,13.85178]
[1780224472595,27.0,73704.7,124.7,0.38424,0.00039,13.85174]
[1780224473524,27.0,73704.7,124.7,0.38424,0.00039,13.85174]
[1780224481312,27.0,73704.63,124.7,0.3842,0.00039,13.85132]
[1780224487118,27.0,73704.63,124.7,0.38419,0.00039,13.85121]
[1780224489323,26.99,73706.73,124.7,0.385,0.00039,13.86022]
[1780224489327,26.99,73706.73,124.7,0.385,0.00039,13.86022]
[1780224489428,26.99,73706.73,124.7,0.385,0.00039,13.86019]
[1780224494071,26.99,73710.37,124.7,0.38641,0.00039,13.87582]
[1780224500113,26.99,73710.46,124.7,0.38644,0.00039,13.87613]
[1780224500710,26.99,73710.46,124.7,0.38644,0.00039,13.87613]
[1780224501094,26.99,73710.46,124.7,0.38644,0.00039,13.87613]
[1780224501120,26.99,73712.28,124.7,0.38715,0.00039,13.88389]
[1780224501863,26.99,73712.28,124.7,0.38715,0.00039,13.88389]
[1780224503474,26.99,73712.28,124.7,0.38715,0.00039,13.8839]
[1780224509176,26.99,73713.29,124.7,0.38755,0.00039,13.88821]
[1780224513392,26.99,73713.42,124.7,0.38756,0.00039,13.88285]
[1780224519246,26.99,73717.79,124.7,0.38927,0.00039,13.90128]
[1780224519660,26.99,73717.79,124.7,0.38927,0.00039,13.90128]
[1780224525375,26.99,73717.2,124.7,0.38904,0.00039,13.89881]
[1780224530323,26.99,73721.13,124.7,0.39058,0.00039,13.91516]
[1780224535359,26.99,73722.08,124.7,0.39095,0.00039,13.91906]
[1780224535360,26.99,73722.08,124.7,0.39095,0.00039,13.91906]
[1780224541412,26.99,73718.26,124.7,0.38944,0.00039,13.90313]
[1780224551796,26.99,73718.88,124.7,0.38969,0.00039,13.9057]
[1780224552489,26.99,73718.91,124.7,0.3897,0.00039,13.90582]
[1780224557524,26.99,73719.55,124.7,0.38995,0.00039,13.9085]
[1780224562920,26.99,73719.55,124.7,0.38995,0.00039,13.9085]
[1780224564515,26.99,73719.32,124.7,0.38986,0.00039,13.90757]
[1780224569608,26.99,73719.52,124.7,0.38995,0.00039,13.90845]
[1780224572998,26.99,73719.67,124.7,0.38996,0.00039,13.90316]
[1780224577799,26.99,73721.21,124.7,0.39058,0.00039,13.90966]
[1780224578858,26.99,73722.07,124.7,0.39091,0.00039,13.91322]
[1780224578904,26.99,73722.07,124.7,0.39091,0.00039,13.91322]
[1780224579678,27.0,73729.49,124.7,0.39383,0.00039,13.94349]
[1780224579944,27.0,73729.49,124.7,0.39383,0.00039,13.94349]
[1780224580685,27.0,73732.95,124.7,0.39519,0.00039,13.95737]
[1780224582355,27.0,73733.08,124.7,0.39525,0.00039,13.9579]
[1780224582700,27.0,73733.81,124.7,0.39554,0.00039,13.96082]
[1780224589433,27.0,73736.57,124.7,0.39663,0.00039,13.97176]
[1780224594784,27.0,73736.88,124.7,0.39675,0.00039,13.97304]
[1780224600580,27.0,73736.75,124.7,0.39671,0.00039,13.97255]
[1780224606305,27.0,73736.74,124.7,0.39671,0.00039,13.97254]
[1780224606835,27.0,73736.9,124.7,0.39677,0.00039,13.97317]
[1780224607489,27.0,73736.77,124.7,0.39672,0.00039,13.97267]
[1780224612910,27.0,73738.97,124.7,0.39759,0.00039,13.98129]
[1780224614747,27.0,73738.97,124.7,0.39759,0.00039,13.98129]
[1780224623868,27.0,73737.71,124.7,0.3971,0.00039,13.97645]
[1780224628895,27.0,73737.86,124.7,0.39716,0.00039,13.97707]
[1780224632061,27.01,73737.86,124.7,0.39716,0.00039,13.97711]
[1780224636083,27.01,73737.22,124.7,0.39687,0.00039,13.96874]
[1780224636185,27.01,73737.22,124.7,0.39687,0.00039,13.96874]
[1780224639987,27.01,73736.76,124.7,0.3967,0.00039,13.967]
[1780224645136,27.01,73736.61,124.7,0.39666,0.00039,13.96655]
[1780224650171,27.01,73737.73,124.7,0.39711,0.00039,13.97105]
[1780224654079,27.02,73737.28,124.7,0.39694,0.00039,13.96935]
[1780224660136,27.02,73737.28,124.7,0.39694,0.00039,13.96937]
[1780224660237,27.02,73737.28,124.7,0.39695,0.00039,13.96949]
[1780224662979,27.02,73739.34,124.7,0.39776,0.00039,13.97753]
[1780224663001,27.02,73739.34,124.7,0.39776,0.00039,13.97753]
[1780224663871,27.02,73739.34,124.7,0.39776,0.00039,13.97753]
[1780224664454,27.02,73739.34,124.7,0.39776,0.00039,13.97753]
[1780224665005,27.02,73738.68,124.7,0.39751,0.00039,13.97498]
[1780224666437,27.02,73738.68,124.7,0.39751,0.00039,13.97498]
[1780224672325,27.02,73736.52,124.7,0.39666,0.00039,13.96657]
[1780224677360,27.02,73736.28,124.7,0.39657,0.00039,13.96565]
[1780224678089,27.02,73736.28,124.7,0.39657,0.00039,13.96565]
[1780224687738,27.02,73736.77,124.7,0.39677,0.00039,13.96767]
[1780224693472,27.03,73736.62,124.7,0.39669,0.00039,13.96141]
[1780224698507,27.03,73737.23,124.7,0.39695,0.00039,13.96391]
[1780224704548,27.04,73737.23,124.7,0.39696,0.00039,13.96404]
[1780224706403,27.04,73737.35,124.7,0.39701,0.00039,13.96453]
[1780224707453,27.04,73737.35,124.7,0.39701,0.00039,13.96455]
[1780224708223,27.04,73737.88,124.7,0.39722,0.00039,13.96662]
[1780224713612,27.04,73737.95,124.7,0.39725,0.00039,13.96691]
[1780224714362,27.04,73737.95,124.7,0.39725,0.00039,13.96691]
[1780224714434,27.04,73737.95,124.7,0.39725,0.00039,13.96691]
[1780224714709,27.04,73742.55,124.7,0.39906,0.00039,13.98475]
[1780224715626,27.04,73746.58,124.7,0.40066,0.00039,14.00015]
[1780224717390,27.04,73747.33,124.7,0.40095,0.00039,14.00299]
[1780224722675,27.04,73748.05,124.7,0.40123,0.00039,14.00566]
[1780224728057,27.04,73748.26,124.7,0.40131,0.00039,14.00641]
[1780224734400,27.04,73748.23,124.7,0.40129,0.00039,14.00624]
[1780224735268,27.04,73748.23,124.7,0.40129,0.00039,14.00624]
[1780224740337,27.04,73748.23,124.7,0.40129,0.00039,14.00625]
[1780224741329,27.04,73748.26,124.7,0.40131,0.00039,14.00638]
[1780224742198,27.04,73750.72,124.7,0.40228,0.0004,14.01559]
[1780224744329,27.04,73750.49,124.7,0.40219,0.0004,14.01473]
[1780224749386,27.04,73750.49,124.7,0.40219,0.0004,14.01473]
[1780224749864,27.03,73754.81,124.7,0.40389,0.0004,14.03066]
[1780224751225,27.03,73757.43,124.7,0.40492,0.0004,14.04023]
[1780224753240,27.03,73759.31,124.7,0.40563,0.0004,14.04117]
[1780224758928,27.03,73759.43,124.7,0.40567,0.0004,14.04156]
[1780224759917,27.03,73759.43,124.7,0.40567,0.0004,14.04156]
[1780224761593,27.03,73759.43,124.7,0.40567,0.0004,14.04155]
[1780224761600,27.03,73759.43,124.7,0.40567,0.0004,14.04155]
[1780224761781,27.03,73759.43,124.7,0.40567,0.0004,14.04154]
[1780224763883,27.03,73764.25,124.7,0.40758,0.0004,14.05881]
[1780224770007,27.03,73767.56,124.7,0.40889,0.0004,14.07046]
[1780224777326,27.03,73767.7,124.7,0.40894,0.0004,14.07094]
[1780224783102,27.03,73770.18,124.7,0.40992,0.0004,14.07954]
[1780224788137,27.03,73768.57,124.7,0.40928,0.0004,14.07393]
[1780224791246,27.03,73768.57,124.7,0.40928,0.0004,14.07393]
[1780224791266,27.03,73768.57,124.7,0.40928,0.0004,14.07393]
[1780224791319,27.03,73768.57,124.7,0.40928,0.0004,14.07393]
[1780224791351,27.03,73768.57,124.7,0.40928,0.0004,14.07393]
[1780224791422,27.03,73768.57,124.7,0.40928,0.0004,14.07393]
[1780224791477,27.03,73768.57,124.7,0.40928,0.0004,14.07393]
[1780224791792,27.03,73768.57,124.7,0.40928,0.0004,14.07391]
[1780224792119,27.03,73768.57,124.7,0.40928,0.0004,14.07391]
[1780224792754,27.03,73752.85,124.7,0.40305,0.0004,14.01734]
[1780224793842,27.03,73752.85,124.7,0.40305,0.0004,14.01734]
[1780224798103,27.03,73748.83,124.7,0.40146,0.0004,14.00233]
[1780224798495,27.03,73748.3,124.7,0.40125,0.0004,14.00034]
[1780224800311,27.03,73748.54,124.7,0.40135,0.0004,14.00126]
[1780224800413,27.03,73748.78,124.7,0.40144,0.0004,14.00219]
[1780224801740,27.03,73748.78,124.7,0.40144,0.0004,14.00219]
[1780224801841,27.03,73748.59,124.7,0.40137,0.0004,14.00147]
[1780224803043,27.03,73748.38,124.7,0.40129,0.0004,14.00068]
[1780224803242,27.03,73748.55,124.7,0.40135,0.0004,14.00134]
[1780224803964,27.03,73748.55,124.7,0.40135,0.0004,14.00134]
[1780224804296,27.03,73748.55,124.7,0.40135,0.0004,14.00134]
[1780224804322,27.03,73748.34,124.7,0.40127,0.0004,14.00055]
[1780224809360,27.03,73748.93,124.7,0.40151,0.0004,14.00285]
[1780224809461,27.03,73749.14,124.7,0.4016,0.0004,14.00366]
[1780224814434,27.03,73749.71,124.7,0.40178,0.0004,13.9999]
[1780224822254,27.03,73749.66,124.7,0.40177,0.0004,13.99976]
[1780224824304,27.04,73749.86,124.7,0.40186,0.0004,14.00059]
[1780224826130,27.04,73749.86,124.7,0.40186,0.0004,14.00065]
[1780224831890,27.04,73749.86,124.7,0.40187,0.0004,14.00069]
[1780224834283,27.04,73749.86,124.7,0.40187,0.0004,14.00075]
[1780224839496,27.04,73749.56,124.7,0.40177,0.0004,13.99975]
[1780224844532,27.05,73749.75,124.7,0.40185,0.0004,14.00054]
[1780224849030,27.05,73750.07,124.7,0.40199,0.0004,14.0018]
[1780224849036,27.05,73750.07,124.7,0.40199,0.0004,14.0018]
[1780224849132,27.05,73750.07,124.7,0.40199,0.0004,14.00182]
[1780224854602,27.05,73748.55,124.7,0.40139,0.00039,13.99613]
[1780224862069,27.05,73748.73,124.7,0.40146,0.00039,13.99682]
[1780224868700,27.05,73748.92,124.7,0.40154,0.00039,13.99757]
[1780224873228,27.05,73751.1,124.7,0.40236,0.0004,13.99984]
[1780224873306,27.05,73751.1,124.7,0.40236,0.0004,13.99984]
[1780224873735,27.05,73757.26,124.7,0.4048,0.0004,14.02253]
[1780224874546,27.05,73757.26,124.7,0.4048,0.0004,14.02253]
[1780224874742,27.05,73761.2,124.7,0.40636,0.0004,14.03678]
[1780224877393,27.05,73762.77,124.7,0.40699,0.0004,14.04242]
[1780224877730,27.05,73762.77,124.7,0.40699,0.0004,14.04243]
[1780224878668,27.05,73762.77,124.7,0.40699,0.0004,14.04243]
[1780224878770,27.05,73763.06,124.7,0.4071,0.0004,14.04344]
[1780224884812,27.05,73764.07,124.7,0.4075,0.0004,14.04706]
[1780224885364,27.05,73764.07,124.7,0.4075,0.0004,14.04706]
[1780224886097,27.05,73764.22,124.7,0.40756,0.0004,14.04759]
[1780224895888,27.05,73763.39,124.7,0.40722,0.0004,14.04456]
[1780224897903,27.05,73759.92,124.7,0.40585,0.0004,14.03213]
[1780224901408,27.05,73759.85,124.7,0.40582,0.0004,14.03188]
[1780224901931,27.05,73756.47,124.7,0.40448,0.0004,14.01961]
[1780224902159,27.05,73756.47,124.7,0.40448,0.0004,14.01961]
[1780224902938,27.05,73753.4,124.7,0.40327,0.0004,14.00833]
[1780224907973,27.05,73754.08,124.7,0.40354,0.0004,14.01087]
[1780224914016,27.05,73754.58,124.7,0.40374,0.0004,14.01274]
[1780224914931,27.05,73754.58,124.7,0.40374,0.0004,14.01274]
[1780224915023,27.05,73754.88,124.7,0.40386,0.0004,14.01385]
[1780224918215,27.05,73755.87,124.7,0.40425,0.0004,14.01749]
[1780224919051,27.05,73760.14,124.7,0.40595,0.0004,14.03301]
[1780224924086,27.05,73761.92,124.7,0.40665,0.0004,14.03937]
[1780224933814,27.05,73761.95,124.7,0.40666,0.0004,14.03946]
[1780224940139,27.05,73761.95,124.7,0.40662,0.0004,14.03355]
[1780224947247,27.05,73764.2,124.7,0.4075,0.0004,14.04152]
[1780224950281,27.05,73764.16,124.7,0.40749,0.0004,14.04137]
[1780224950382,27.05,73764.16,124.7,0.40748,0.0004,14.04135]
[1780224961964,27.05,73764.13,124.7,0.40747,0.0004,14.04123]
[1780224962065,27.04,73764.13,124.7,0.40746,0.0004,14.04114]
[1780224967450,27.04,73764.19,124.7,0.40748,0.0004,14.04133]
[1780224973429,27.04,73765.83,124.7,0.40813,0.0004,14.04708]
[1780224978990,27.04,73766.14,124.7,0.40825,0.0004,14.04817]
[1780224984098,27.04,73764.39,124.7,0.40754,0.0004,14.04191]
[1780224992562,27.04,73764.16,124.7,0.40741,0.0004,14.03517]
[1780224997598,27.04,73764.45,124.7,0.40752,0.0004,14.03617]
[1780225002634,27.04,73764.64,124.7,0.40759,0.0004,14.03683]
[1780225007668,27.04,73764.9,124.7,0.40769,0.0004,14.03772]
[1780225012906,27.03,73765.44,124.7,0.40791,0.0004,14.03961]
[1780225018746,27.03,73766.23,124.7,0.40822,0.0004,14.04235]
[1780225023781,27.03,73766.1,124.7,0.40816,0.0004,14.04186]
[1780225027801,27.03,73765.98,124.7,0.40811,0.0004,14.04142]
[1780225033851,27.03,73768.32,124.7,0.40904,0.0004,14.04963]
[1780225042124,27.03,73768.32,124.7,0.40904,0.0004,14.04963]
[1780225047949,27.03,73770.01,124.7,0.40971,0.0004,14.0555]
[1780225052984,27.03,73773.69,124.7,0.41113,0.0004,14.0623]
[1780225054018,27.03,73773.69,124.7,0.41113,0.0004,14.0623]
[1780225058134,27.03,73779.02,124.7,0.41326,0.0004,14.08035]
[1780225059197,27.03,73779.02,124.7,0.41326,0.0004,14.08035]
[1780225059203,27.03,73779.02,124.7,0.41326,0.0004,14.08035]
[1780225059229,27.03,73778.93,124.7,0.41322,0.0004,14.08004]
[1780225059238,27.03,73778.93,124.7,0.41322,0.0004,14.08004]
[1780225059495,27.03,73778.93,124.7,0.41322,0.0004,14.08004]
[1780225060033,27.03,73782.14,124.7,0.4145,0.0004,14.09072]
[1780225062637,27.03,73784.93,124.7,0.41561,0.0004,14.09988]
[1780225064143,27.03,73788.12,124.7,0.41688,0.0004,14.11021]
[1780225064530,27.03,73788.54,124.7,0.41705,0.0004,14.11155]
[1780225064533,27.03,73788.54,124.7,0.41705,0.0004,14.11155]
[1780225070103,27.02,73789.68,124.7,0.41748,0.0004,14.11507]
[1780225074480,27.02,73790.97,124.7,0.41799,0.0004,14.11909]
[1780225079867,27.02,73792.35,124.7,0.41853,0.0004,14.12341]
[1780225081929,27.01,73792.28,124.7,0.4185,0.0004,14.12314]
[1780225083495,27.01,73792.15,124.7,0.41844,0.0004,14.12271]
[1780225084268,27.01,73792.21,124.7,0.41846,0.0004,14.12288]
[1780225090243,27.01,73792.28,124.7,0.41849,0.0004,14.12308]
[1780225095278,27.01,73794.77,124.7,0.41948,0.0004,14.1309]
[1780225100494,27.01,73796.56,124.7,0.42019,0.0004,14.13643]
[1780225100976,27.01,73796.56,124.7,0.42019,0.0004,14.13643]
[1780225104272,27.01,73800.53,124.7,0.42178,0.0004,14.14862]
[1780225104597,27.01,73796.57,124.7,0.42019,0.0004,14.13641]
[1780225105262,27.01,73796.57,124.7,0.42019,0.0004,14.13641]
[1780225106086,27.01,73796.57,124.7,0.42019,0.0004,14.13641]
[1780225106187,27.0,73795.98,124.7,0.41995,0.0004,14.13455]
[1780225112719,27.0,73794.92,124.7,0.41952,0.0004,14.13125]
[1780225114743,27.0,73795.66,124.7,0.41979,0.0004,14.12772]
[1780225114844,27.01,73795.62,124.7,0.41977,0.0004,14.12759]
[1780225121460,27.0,73796.42,124.7,0.42008,0.0004,14.13001]
[1780225126495,27.0,73797.16,124.7,0.42037,0.0004,14.13224]
[1780225131530,27.0,73797.35,124.7,0.42044,0.0004,14.13276]
[1780225137575,26.99,73797.21,124.7,0.42037,0.0004,14.13224]
[1780225142610,26.99,73796.61,124.7,0.42012,0.0004,14.13031]
[1780225143996,26.99,73796.61,124.7,0.42012,0.0004,14.13031]
[1780225144008,26.99,73797.51,124.7,0.42048,0.0004,14.13309]
[1780225149659,26.98,73796.01,124.7,0.41986,0.0004,14.12834]
[1780225154694,26.98,73796.08,124.7,0.41988,0.0004,14.1285]
[1780225158160,26.98,73796.12,124.7,0.4199,0.0004,14.1286]
[1780225158224,26.98,73796.09,124.7,0.41988,0.0004,14.12848]
[1780225165571,26.98,73794.37,124.7,0.41919,0.0004,14.12304]
[1780225165673,26.98,73794.37,124.7,0.41918,0.0004,14.12301]
[1780225170806,26.98,73794.71,124.7,0.41932,0.0004,14.12408]
[1780225176848,26.98,73795.89,124.7,0.41976,0.0004,14.12192]
[1780225180546,26.98,73796.52,124.7,0.42001,0.0004,14.12388]
[1780225182755,26.98,73796.06,124.7,0.41982,0.0004,14.12244]
[1780225187925,26.97,73797.44,124.7,0.42037,0.0004,14.12667]
[1780225193926,26.97,73796.61,124.7,0.42003,0.0004,14.12404]
[1780225199002,26.97,73797.4,124.7,0.42033,0.0004,14.12643]
[1780225204048,26.96,73797.7,124.7,0.42045,0.0004,14.12731]
[1780225207113,26.96,73798.23,124.7,0.42066,0.0004,14.12893]
[1780225208681,26.96,73798.11,124.7,0.42061,0.0004,14.12854]
[1780225208829,26.96,73798.11,124.7,0.42061,0.0004,14.12854]
[1780225209083,26.96,73799.76,124.7,0.42127,0.0004,14.13363]
[1780225209960,26.96,73799.76,124.7,0.42127,0.0004,14.13363]
[1780225210090,26.96,73803.37,124.7,0.42272,0.0004,14.14464]
[1780225215125,26.96,73805.9,124.7,0.42373,0.0004,14.15218]
[1780225215452,26.96,73805.9,124.7,0.42373,0.0004,14.15218]
[1780225215525,26.96,73805.9,124.7,0.42373,0.0004,14.15218]
[1780225218992,26.96,73807.74,124.7,0.42447,0.0004,14.15765]
[1780225224188,26.96,73806.99,124.7,0.42417,0.0004,14.15548]
[1780225229223,26.97,73809.39,124.7,0.42514,0.0004,14.1626]
[1780225236272,26.97,73810.27,124.7,0.42548,0.0004,14.15944]
[1780225238286,26.97,73813.77,124.7,0.42689,0.0004,14.16961]
[1780225240035,26.97,73813.73,124.7,0.42688,0.0004,14.16952]
[1780225241874,26.97,73813.74,124.7,0.42689,0.0004,14.16957]
[1780225247951,26.97,73814.98,124.7,0.42738,0.0004,14.17304]
[1780225254304,26.96,73815.04,124.7,0.42739,0.0004,14.17313]
[1780225259991,26.97,73813.94,124.7,0.42695,0.0004,14.17004]
[1780225267492,26.96,73813.79,124.7,0.42688,0.0004,14.16952]
[1780225269345,26.96,73813.79,124.7,0.42688,0.0004,14.16952]
[1780225273191,26.96,73813.79,124.7,0.42687,0.0004,14.16949]
[1780225281588,26.96,73813.84,124.7,0.42688,0.0004,14.1695]
[1780225283823,26.95,73818.39,124.7,0.42871,0.0004,14.18241]
[1780225286632,26.95,73822.26,124.7,0.43026,0.0004,14.19312]
[1780225289553,26.95,73820.77,124.7,0.42965,0.0004,14.18897]
[1780225295162,26.94,73823.01,124.7,0.43051,0.0004,14.18924]
[1780225299753,26.94,73823.24,124.7,0.4306,0.0004,14.18985]
[1780225299853,26.94,73823.24,124.7,0.43059,0.0004,14.18979]
[1780225305766,26.93,73821.16,124.7,0.42974,0.0004,14.18397]
[1780225310802,26.93,73821.52,124.7,0.42988,0.0004,14.18491]
[1780225314328,26.93,73821.36,124.7,0.42981,0.0004,14.18444]
[1780225314426,26.93,73821.71,124.7,0.42995,0.0004,14.18539]
[1780225317851,26.93,73825.49,124.7,0.43147,0.0004,14.19573]
[1780225322886,26.93,73826.0,124.7,0.43167,0.0004,14.19706]
[1780225328011,26.92,73829.3,124.7,0.433,0.0004,14.20587]
[1780225333965,26.92,73830.83,124.7,0.4336,0.0004,14.20983]
[1780225339733,26.91,73828.77,124.7,0.43276,0.0004,14.20431]
[1780225345229,26.91,73831.27,124.7,0.43376,0.0004,14.21088]
[1780225349924,26.91,73831.3,124.7,0.43376,0.0004,14.2109]
[1780225353813,26.9,73834.34,124.7,0.43495,0.00041,14.21295]
[1780225354321,26.9,73834.34,124.7,0.43495,0.00041,14.21295]
[1780225355073,26.9,73836.31,124.7,0.43575,0.00041,14.21801]
[1780225357037,26.9,73835.78,124.7,0.43553,0.00041,14.21664]
[1780225357320,26.9,73835.82,124.7,0.43555,0.00041,14.21673]
[1780225361160,26.9,73839.17,124.7,0.4369,0.00041,14.22522]
[1780225366195,26.89,73839.55,124.7,0.43705,0.00041,14.22613]
[1780225371461,26.89,73839.17,124.7,0.43689,0.00041,14.22513]
[1780225376480,26.89,73839.98,124.7,0.43721,0.00041,14.22712]
[1780225381872,26.88,73841.76,124.7,0.43792,0.00041,14.23149]
[1780225384450,26.88,73842.19,124.7,0.43809,0.00041,14.23253]
[1780225385329,26.88,73843.16,124.7,0.43848,0.00041,14.23491]
[1780225387890,26.88,73843.57,124.7,0.43864,0.00041,14.23589]
[1780225388576,26.88,73842.23,124.7,0.43809,0.00041,14.23258]
[1780225389357,26.88,73841.89,124.7,0.43795,0.00041,14.23172]
[1780225392708,26.88,73841.84,124.7,0.43793,0.00041,14.23158]
[1780225393386,26.88,73842.06,124.7,0.43802,0.00041,14.23212]
[1780225398421,26.87,73841.08,124.7,0.43761,0.00041,14.22965]
[1780225401110,26.87,73841.08,124.7,0.43761,0.00041,14.22964]
[1780225401414,26.87,73841.08,124.7,0.43761,0.00041,14.22964]
[1780225401485,26.87,73837.75,124.7,0.43626,0.00041,14.22123]
[1780225402389,26.87,73837.75,124.7,0.43626,0.00041,14.22123]
[1780225402449,26.87,73826.41,124.7,0.43166,0.00041,14.19142]
[1780225405276,26.87,73824.84,124.7,0.43102,0.00041,14.18715]
[1780225405280,26.87,73824.84,124.7,0.43102,0.00041,14.18715]
[1780225405388,26.87,73824.84,124.7,0.43102,0.00041,14.18715]
[1780225406476,26.87,73820.15,124.7,0.42912,0.0004,14.17416]
[1780225407171,26.87,73820.15,124.7,0.42912,0.0004,14.17416]
[1780225411333,26.87,73816.75,124.7,0.42774,0.0004,14.16455]
[1780225416630,26.87,73817.52,124.7,0.42803,0.0004,14.16092]
[1780225418044,26.87,73817.45,124.7,0.428,0.0004,14.16072]
[1780225424605,26.87,73816.93,124.7,0.42778,0.0004,14.1592]
[1780225429640,26.87,73817.23,124.7,0.4279,0.0004,14.16003]
[1780225436689,26.86,73818.11,124.7,0.42825,0.0004,14.16249]
[1780225441724,26.86,73816.8,124.7,0.42772,0.0004,14.15874]
[1780225448168,26.86,73815.59,124.7,0.42723,0.0004,14.15527]
[1780225457307,26.86,73815.37,124.7,0.42713,0.0004,14.15462]
[1780225462871,26.86,73815.35,124.7,0.42713,0.0004,14.15456]
[1780225467906,26.86,73815.29,124.7,0.4271,0.0004,14.15438]
[1780225472941,26.86,73815.63,124.7,0.42721,0.0004,14.14952]
[1780225473797,26.86,73815.63,124.7,0.42721,0.0004,14.14952]
[1780225473805,26.86,73815.63,124.7,0.42721,0.0004,14.14952]
[1780225475564,26.86,73815.63,124.7,0.42721,0.0004,14.14952]
[1780225475617,26.86,73815.63,124.7,0.42721,0.0004,14.14951]
[1780225476544,26.86,73811.18,124.7,0.42541,0.0004,14.13659]
[1780225477970,26.86,73808.23,124.7,0.42421,0.0004,14.12787]
[1780225478610,26.86,73808.23,124.7,0.42421,0.0004,14.12787]
[1780225482057,26.86,73806.31,124.7,0.42344,0.0004,14.12213]
[1780225484845,26.86,73804.13,124.7,0.42256,0.0004,14.11555]
[1780225486257,26.86,73804.14,124.7,0.42256,0.0004,14.11558]
[1780225489475,26.86,73805.05,124.7,0.42293,0.0004,14.11834]
[1780225490377,26.86,73806.12,124.7,0.42336,0.0004,14.12157]
[1780225490498,26.86,73806.12,124.7,0.42336,0.0004,14.12157]
[1780225490506,26.86,73806.12,124.7,0.42336,0.0004,14.12157]
[1780225490568,26.86,73806.12,124.7,0.42336,0.0004,14.12157]
[1780225490644,26.86,73808.91,124.7,0.42449,0.0004,14.12992]
[1780225495728,26.87,73811.24,124.7,0.42544,0.0004,14.13686]
[1780225496105,26.87,73813.97,124.7,0.42655,0.0004,14.14483]
[1780225501142,26.87,73814.38,124.7,0.42672,0.0004,14.14604]
[1780225502034,26.87,73814.38,124.7,0.42672,0.0004,14.14604]
[1780225502149,26.87,73814.45,124.7,0.42675,0.0004,14.14625]
[1780225503621,26.87,73814.45,124.7,0.42675,0.0004,14.14625]
[1780225504109,26.87,73814.8,124.7,0.42689,0.0004,14.14726]
[1780225504115,26.87,73814.8,124.7,0.42689,0.0004,14.14726]
[1780225504163,26.87,73818.55,124.7,0.42841,0.0004,14.15797]
[1780225505070,26.87,73818.55,124.7,0.42841,0.0004,14.15797]
[1780225505170,26.87,73822.11,124.7,0.42985,0.00041,14.16795]
[1780225508497,26.87,73824.92,124.7,0.43099,0.00041,14.1757]
[1780225514509,26.87,73825.34,124.7,0.43116,0.00041,14.17685]
[1780225515680,26.87,73823.43,124.7,0.43039,0.00041,14.17162]
[1780225516477,26.87,73823.43,124.7,0.43039,0.00041,14.17162]
[1780225516530,26.87,73820.8,124.7,0.42933,0.00041,14.16432]
[1780225517456,26.87,73820.8,124.7,0.42933,0.00041,14.16432]
[1780225522670,26.87,73817.27,124.7,0.42789,0.0004,14.15436]
[1780225523298,26.87,73817.64,124.7,0.42804,0.0004,14.15541]
[1780225528333,26.87,73817.3,124.7,0.42791,0.0004,14.15444]
[1780225535382,26.87,73817.27,124.7,0.42786,0.00041,14.1485]
[1780225541424,26.87,73817.1,124.7,0.42779,0.00041,14.14801]
[1780225546459,26.87,73817.37,124.7,0.4279,0.00041,14.14878]
[1780225548172,26.87,73817.34,124.7,0.42789,0.00041,14.1487]
[1780225553508,26.87,73817.12,124.7,0.42781,0.00041,14.14811]
[1780225557864,26.87,73816.13,124.7,0.42741,0.0004,14.14531]
[1780225558231,26.87,73816.13,124.7,0.42741,0.0004,14.14531]
[1780225558234,26.87,73816.13,124.7,0.42741,0.0004,14.14531]
[1780225558543,26.87,73811.25,124.7,0.42544,0.0004,14.13119]
[1780225559230,26.87,73811.25,124.7,0.42544,0.0004,14.13119]
[1780225561949,26.87,73813.49,124.7,0.42635,0.0004,14.13775]
[1780225561975,26.87,73813.49,124.7,0.42635,0.0004,14.13775]
[1780225563578,26.88,73817.91,124.7,0.42814,0.0004,14.15047]
[1780225564167,26.88,73817.91,124.7,0.42814,0.0004,14.15047]
[1780225564585,26.88,73820.2,124.7,0.42907,0.00041,14.15693]
[1780225565777,26.88,73820.87,124.7,0.42934,0.00041,14.15881]
[1780225566599,26.88,73820.65,124.7,0.42926,0.00041,14.15822]
[1780225566900,26.88,73820.65,124.7,0.42926,0.00041,14.15822]
[1780225567606,26.88,73820.43,124.7,0.42917,0.00041,14.15761]
[1780225568139,26.88,73820.43,124.7,0.42917,0.00041,14.15761]
[1780225568613,26.88,73820.39,124.7,0.42916,0.00041,14.15753]
[1780225570633,26.88,73821.1,124.7,0.42945,0.00041,14.15954]
[1780225570635,26.88,73821.09,124.7,0.42945,0.00041,14.15955]
[1780225572795,26.88,73821.04,124.7,0.42943,0.00041,14.15941]
[1780225573521,26.88,73821.04,124.7,0.42943,0.00041,14.15941]
[1780225574054,26.89,73821.06,124.7,0.42944,0.00041,14.15949]
[1780225574655,26.89,73820.96,124.7,0.4294,0.00041,14.15922]
[1780225579690,26.89,73820.86,124.7,0.42937,0.00041,14.15896]
[1780225584725,26.89,73820.86,124.7,0.42937,0.00041,14.15898]
[1780225591115,26.89,73820.89,124.7,0.42939,0.0004,14.15908]
[1780225597817,26.89,73820.97,124.7,0.42939,0.00041,14.15351]
[1780225602891,26.89,73820.97,124.7,0.4294,0.00041,14.15352]
[1780225608131,26.89,73819.01,124.7,0.42861,0.0004,14.14806]
[1780225614218,26.9,73819.4,124.7,0.42877,0.0004,14.14918]
[1780225620929,26.9,73818.99,124.7,0.42861,0.0004,14.14806]
[1780225626484,26.9,73819.35,124.7,0.42876,0.0004,14.14913]
[1780225634074,26.9,73819.07,124.7,0.42866,0.0004,14.14839]
[1780225639110,26.91,73820.12,124.7,0.42909,0.0004,14.15137]
[1780225644145,26.91,73819.26,124.7,0.42874,0.0004,14.14898]
[1780225650086,26.91,73819.13,124.7,0.4287,0.0004,14.14865]
[1780225655222,26.91,73819.05,124.7,0.42864,0.0004,14.14261]
[1780225661264,26.91,73819.09,124.7,0.42866,0.0004,14.14276]
[1780225670326,26.91,73819.22,124.7,0.42872,0.0004,14.14318]
[1780225675599,26.92,73819.03,124.7,0.42865,0.0004,14.14267]
[1780225675700,26.92,73819.03,124.7,0.42865,0.0004,14.14268]
[1780225681404,26.92,73819.04,124.7,0.42865,0.0004,14.14272]
[1780225686439,26.92,73819.58,124.7,0.42888,0.0004,14.14425]
[1780225691473,26.92,73819.61,124.7,0.42889,0.0004,14.14434]
[1780225696509,26.92,73819.58,124.7,0.42888,0.0004,14.14427]
[1780225701544,26.92,73820.53,124.7,0.42926,0.0004,14.14693]
[1780225706579,26.92,73820.66,124.7,0.42932,0.0004,14.1473]
[1780225712621,26.92,73820.66,124.7,0.42929,0.00041,14.14146]
[1780225717658,26.92,73820.51,124.7,0.42923,0.0004,14.14105]
[1780225723699,26.92,73820.24,124.7,0.42912,0.0004,14.1403]
[1780225729742,26.92,73820.16,124.7,0.42909,0.0004,14.14009]
[1780225734777,26.92,73817.78,124.7,0.42813,0.0004,14.1334]
[1780225739812,26.92,73815.66,124.7,0.42727,0.0004,14.12739]
[1780225739923,26.92,73815.66,124.7,0.42727,0.0004,14.12739]
[1780225742173,26.92,73815.89,124.7,0.42737,0.0004,14.12805]
[1780225744778,26.92,73815.76,124.7,0.42732,0.0004,14.12769]
[1780225753911,26.93,73815.85,124.7,0.42736,0.0004,14.12797]
[1780225758945,26.93,73816.41,124.7,0.42758,0.0004,14.12958]
[1780225763981,26.93,73816.15,124.7,0.42748,0.0004,14.12885]
[1780225771728,26.93,73816.26,124.7,0.42753,0.0004,14.12917]
[1780225777077,26.93,73816.56,124.7,0.42762,0.0004,14.1242]
[1780225782111,26.93,73816.55,124.7,0.42762,0.0004,14.12418]
[1780225788154,26.93,73816.84,124.7,0.42774,0.0004,14.12502]
[1780225795456,26.93,73816.9,124.7,0.42776,0.0004,14.1252]
[1780225805274,26.93,73817.02,124.7,0.42782,0.0004,14.12557]
[1780225810309,26.93,73819.15,124.7,0.42868,0.0004,14.1316]
[1780225815344,26.93,73818.56,124.7,0.42844,0.0004,14.12995]
[1780225817112,26.93,73818.56,124.7,0.42844,0.0004,14.12995]
[1780225817358,26.93,73818.42,124.7,0.42838,0.0004,14.12955]
[1780225822393,26.93,73818.58,124.7,0.42845,0.0004,14.12999]
[1780225830003,26.93,73818.89,124.7,0.42857,0.0004,14.13086]
[1780225830052,26.93,73818.89,124.7,0.42857,0.0004,14.13086]
[1780225830902,26.93,73818.89,124.7,0.42857,0.0004,14.13086]
[1780225830945,26.93,73822.27,124.7,0.42994,0.00041,14.14027]
[1780225831107,26.93,73822.27,124.7,0.42994,0.00041,14.14027]
[1780225836726,26.94,73824.87,124.7,0.43098,0.00041,14.14169]
[1780225847975,26.95,73824.92,124.7,0.43103,0.00041,14.14202]
[1780225849303,26.96,73825.08,124.7,0.43112,0.00041,14.1426]
[1780225849629,26.96,73825.08,124.7,0.43112,0.00041,14.1426]
[1780225849660,26.96,73825.08,124.7,0.43112,0.00041,14.14259]
[1780225855953,26.96,73827.41,124.7,0.43206,0.00041,14.14887]
[1780225856633,26.96,73827.2,124.7,0.43198,0.00041,14.14833]
[1780225857336,26.96,73827.2,124.7,0.43198,0.00041,14.14833]
[1780225857437,26.96,73827.2,124.7,0.43199,0.00041,14.14837]
[1780225858703,26.96,73827.2,124.7,0.43199,0.00041,14.14837]
[1780225858931,26.96,73827.2,124.7,0.43199,0.00041,14.14837]
[1780225859023,26.96,73825.09,124.7,0.43114,0.0004,14.14274]
[1780225865219,26.96,73825.59,124.7,0.43135,0.00041,14.1441]
[1780225868931,26.97,73826.09,124.7,0.43156,0.00041,14.1455]
[1780225869032,26.97,73826.02,124.7,0.43153,0.0004,14.14532]
[1780225869468,26.97,73826.02,124.7,0.43153,0.0004,14.14532]
[1780225872895,26.97,73826.49,124.7,0.43172,0.00041,14.14659]
[1780225874759,26.97,73830.46,124.7,0.43333,0.00041,14.1572]
[1780225878986,26.97,73831.12,124.7,0.4336,0.00041,14.15893]
[1780225881809,26.97,73825.54,124.7,0.43133,0.0004,14.14402]
[1780225884041,26.97,73825.79,124.7,0.43144,0.0004,14.1447]
[1780225884059,26.97,73824.82,124.7,0.43104,0.0004,14.14207]
[1780225885100,26.97,73822.78,124.7,0.43022,0.0004,14.13648]
[1780225890873,26.97,73821.57,124.7,0.42973,0.0004,14.13313]
[1780225895907,26.97,73821.75,124.7,0.42977,0.0004,14.12778]
[1780225896736,26.97,73821.75,124.7,0.42977,0.0004,14.12778]
[1780225896765,26.97,73821.75,124.7,0.42977,0.0004,14.12778]
[1780225901949,26.97,73820.21,124.7,0.42915,0.0004,14.12351]
[1780225908762,26.97,73821.32,124.7,0.4296,0.0004,14.12661]
[1780225908767,26.97,73821.32,124.7,0.4296,0.0004,14.12661]
[1780225908823,26.97,73821.32,124.7,0.4296,0.0004,14.12662]
[1780225914033,26.97,73821.43,124.7,0.42965,0.0004,14.12694]
[1780225922089,26.97,73820.92,124.7,0.42944,0.0004,14.12555]
[1780225925509,26.97,73821.17,124.7,0.42955,0.0004,14.12625]
[1780225925619,26.97,73821.17,124.7,0.42955,0.0004,14.12625]
[1780225925628,26.97,73821.17,124.7,0.42955,0.0004,14.12625]
[1780225925975,26.97,73821.17,124.7,0.42955,0.0004,14.12625]
[1780225926071,26.97,73820.96,124.7,0.42946,0.0004,14.12565]
[1780225926130,26.97,73820.96,124.7,0.42946,0.0004,14.12565]
[1780225926679,26.97,73811.24,124.7,0.42553,0.0004,14.09795]
[1780225927956,26.97,73807.18,124.7,0.42389,0.0004,14.08597]
[1780225930282,26.97,73806.57,124.7,0.42364,0.0004,14.08415]
[1780225930436,26.97,73806.57,124.7,0.42364,0.0004,14.08415]
[1780225935346,26.97,73803.82,124.7,0.42253,0.0004,14.07588]
[1780225936877,26.97,73803.87,124.7,0.42255,0.0004,14.07604]
[1780225936965,26.97,73803.87,124.7,0.42255,0.0004,14.07604]
[1780225937703,26.97,73801.93,124.7,0.42177,0.0004,14.07013]
[1780225939745,26.97,73801.21,124.7,0.42148,0.0004,14.06793]
[1780225941875,26.97,73804.82,124.7,0.42293,0.0004,14.07889]
[1780225945357,26.97,73806.13,124.7,0.42346,0.0004,14.08281]
[1780225945360,26.97,73806.13,124.7,0.42346,0.0004,14.08281]
[1780225947608,26.97,73806.07,124.7,0.42343,0.0004,14.08262]
[1780225951337,26.97,73804.91,124.7,0.42297,0.0004,14.07913]
[1780225952289,26.97,73805.59,124.7,0.42321,0.0004,14.07531]
[1780225953215,26.97,73805.32,124.7,0.4231,0.0004,14.0745]
[1780225953216,26.97,73805.32,124.7,0.4231,0.0004,14.0745]
[1780225956723,26.97,73802.87,124.7,0.42211,0.0004,14.06708]
[1780225962374,26.97,73802.56,124.7,0.42199,0.0004,14.06617]
[1780225967409,26.97,73801.68,124.7,0.42164,0.0004,14.06351]
[1780225973040,26.97,73801.38,124.7,0.42152,0.0004,14.06262]
[1780225980500,26.97,73800.77,124.7,0.42127,0.0004,14.06076]
[1780225985535,26.97,73799.82,124.7,0.42089,0.0004,14.05784]
[1780225988576,26.97,73799.79,124.7,0.42088,0.0004,14.05776]
[1780225993785,26.97,73799.96,124.7,0.42095,0.0004,14.0583]
[1780225998119,26.98,73801.3,124.7,0.4215,0.0004,14.06247]
[1780226003681,26.98,73800.43,124.7,0.42115,0.0004,14.05982]
[1780226013736,26.98,73800.07,124.7,0.42098,0.0004,14.05285]
[1780226018767,26.98,73799.85,124.7,0.42089,0.0004,14.05218]
[1780226024808,26.98,73800.81,124.7,0.42128,0.0004,14.05515]
[1780226029844,26.98,73800.68,124.7,0.42123,0.0004,14.05476]
[1780226035886,26.98,73799.87,124.7,0.4209,0.0004,14.05227]
[1780226040922,26.98,73800.1,124.7,0.42099,0.0004,14.05299]
[1780226045956,26.98,73799.92,124.7,0.42092,0.0004,14.05245]
[1780226050116,26.98,73800.4,124.7,0.42112,0.0004,14.05393]
[1780226050175,26.98,73800.4,124.7,0.42112,0.0004,14.05394]
[1780226055019,26.98,73804.09,124.7,0.42261,0.0004,14.06517]
[1780226057804,26.98,73805.8,124.7,0.42329,0.0004,14.0703]
[1780226063076,26.98,73806.85,124.7,0.42371,0.0004,14.07338]
[1780226064653,26.98,73806.85,124.7,0.42371,0.0004,14.07338]
[1780226070125,26.97,73808.68,124.7,0.42444,0.0004,14.07873]
[1780226075160,26.97,73808.34,124.7,0.42426,0.0004,14.0718]
[1780226075977,26.97,73808.34,124.7,0.42426,0.0004,14.0718]
[1780226076167,26.97,73809.32,124.7,0.42465,0.0004,14.07468]
[1780226077709,26.97,73809.32,124.7,0.42465,0.0004,14.07468]
[1780226083216,26.97,73809.27,124.7,0.42463,0.0004,14.07452]
[1780226088251,26.97,73809.59,124.7,0.42476,0.0004,14.07545]
[1780226088272,26.97,73809.59,124.7,0.42476,0.0004,14.07545]
[1780226093688,26.97,73809.71,124.7,0.4248,0.0004,14.07576]
[1780226093738,26.96,73809.71,124.7,0.4248,0.0004,14.07575]
[1780226095063,26.96,73809.71,124.7,0.4248,0.0004,14.07575]
[1780226095164,26.97,73809.96,124.7,0.4249,0.0004,14.07652]
[1780226101342,26.97,73809.63,124.7,0.42478,0.0004,14.07563]
[1780226104142,26.97,73808.69,124.7,0.4244,0.0004,14.07287]
[1780226111971,26.97,73811.75,124.7,0.42564,0.0004,14.08187]
[1780226118082,26.97,73811.1,124.7,0.42538,0.0004,14.08]
[1780226125447,26.98,73809.06,124.7,0.42457,0.0004,14.07405]
[1780226128025,26.98,73809.36,124.7,0.4247,0.0004,14.07499]
[1780226128170,26.98,73809.36,124.7,0.4247,0.0004,14.07499]
[1780226128271,26.98,73809.28,124.7,0.42466,0.0004,14.07477]
[1780226130207,26.98,73809.28,124.7,0.42466,0.0004,14.07477]
[1780226131853,26.98,73809.28,124.7,0.42467,0.0004,14.07479]
[1780226136328,26.98,73809.28,124.7,0.42464,0.0004,14.06897]
[1780226138328,26.98,73810.5,124.7,0.42514,0.0004,14.0726]
[1780226138603,26.99,73810.57,124.7,0.42517,0.0004,14.07282]
[1780226145654,26.99,73809.9,124.7,0.42492,0.0004,14.07095]
[1780226150690,26.99,73809.51,124.7,0.42477,0.0004,14.06988]
[1780226155726,27.0,73809.06,124.7,0.4246,0.0004,14.06862]
[1780226160289,27.0,73809.06,124.7,0.4246,0.0004,14.06862]
[1780226165812,27.0,73808.95,124.7,0.42457,0.0004,14.06837]
[1780226171720,27.0,73809.0,124.7,0.42459,0.0004,14.06854]
[1780226176270,27.0,73809.0,124.7,0.42459,0.0004,14.06855]
[1780226177418,27.0,73809.07,124.7,0.42462,0.0004,14.06878]
[1780226179710,27.0,73809.02,124.7,0.4246,0.0004,14.06865]
[1780226180189,27.0,73809.02,124.7,0.4246,0.0004,14.06865]
[1780226182012,27.01,73805.96,124.7,0.42337,0.0004,14.05958]
[1780226187950,27.01,73804.82,124.7,0.42291,0.0004,14.05616]
[1780226189848,27.01,73805.67,124.7,0.42325,0.0004,14.05871]
[1780226192645,27.01,73806.67,124.7,0.42363,0.0004,14.05583]
[1780226192747,27.01,73806.67,124.7,0.42363,0.0004,14.05583]
[1780226194426,27.01,73806.93,124.7,0.42373,0.0004,14.05661]
[1780226194999,27.01,73807.25,124.7,0.42386,0.0004,14.05758]
[1780226198090,27.01,73807.02,124.7,0.42377,0.0004,14.0569]
[1780226198192,27.01,73807.02,124.7,0.42378,0.0004,14.05693]
[1780226203641,27.01,73807.1,124.7,0.42381,0.0004,14.05721]
[1780226209294,27.01,73804.66,124.7,0.42283,0.0004,14.04991]
[1780226209732,27.01,73804.97,124.7,0.42296,0.0004,14.05085]
[1780226210324,27.01,73802.1,124.7,0.4218,0.0004,14.04216]
[1780226216146,27.01,73798.32,124.7,0.42028,0.0004,14.03058]
[1780226219850,27.01,73798.24,124.7,0.42025,0.0004,14.03037]
[1780226225209,27.02,73799.17,124.7,0.42063,0.0004,14.03327]
[1780226230244,27.02,73802.61,124.7,0.42202,0.0004,14.04382]
[1780226236597,27.02,73802.61,124.7,0.42202,0.0004,14.0438]
[1780226244391,27.01,73803.35,124.7,0.42231,0.0004,14.04602]
[1780226251440,27.01,73806.27,124.7,0.42345,0.0004,14.04888]
[1780226256475,27.01,73806.27,124.7,0.42345,0.0004,14.04885]
[1780226259889,27.01,73806.27,124.7,0.42345,0.0004,14.04885]
[1780226265241,27.01,73806.48,124.7,0.42353,0.0004,14.04945]
[1780226265944,27.01,73806.45,124.7,0.42351,0.0004,14.04936]
[1780226267255,27.01,73806.2,124.7,0.42341,0.0004,14.04861]
[1780226272268,27.01,73806.29,124.7,0.42345,0.0004,14.04887]
[1780226277622,27.01,73806.38,124.7,0.42348,0.0004,14.0491]
[1780226279762,27.01,73806.38,124.7,0.42348,0.0004,14.0491]
[1780226287693,27.01,73804.34,124.7,0.42265,0.0004,14.04296]
[1780226292534,27.01,73804.34,124.7,0.42265,0.0004,14.04297]
[1780226294741,27.01,73808.75,124.7,0.42444,0.0004,14.05615]
[1780226299776,27.01,73810.11,124.7,0.42499,0.0004,14.06018]
[1780226302956,27.01,73810.15,124.7,0.42501,0.0004,14.0603]
[1780226303200,27.01,73810.15,124.7,0.42501,0.0004,14.06031]
[1780226308217,27.01,73810.62,124.7,0.4252,0.0004,14.06172]
[1780226311429,27.01,73812.73,124.7,0.42606,0.0004,14.06788]
[1780226311435,27.01,73812.69,124.7,0.42601,0.0004,14.0619]
[1780226318882,27.01,73812.69,124.7,0.42601,0.0004,14.0619]
[1780226319667,27.01,73812.69,124.7,0.42602,0.0004,14.06194]
[1780226319768,27.01,73812.69,124.7,0.42602,0.0004,14.06194]
[1780226328019,27.01,73812.69,124.7,0.42602,0.0004,14.06195]
[1780226328120,27.01,73812.69,124.7,0.42602,0.0004,14.06194]
[1780226342070,27.02,73810.59,124.7,0.4252,0.0004,14.056]
[1780226344070,27.02,73808.8,124.7,0.42448,0.0004,14.05076]
[1780226349119,27.03,73808.39,124.7,0.42432,0.0004,14.04959]
[1780226363216,27.03,73808.45,124.7,0.42435,0.0004,14.04983]
[1780226370140,27.03,73808.35,124.7,0.42431,0.0004,14.04955]
[1780226374463,27.03,73809.19,124.7,0.42462,0.0004,14.04617]
[1780226384365,27.03,73807.7,124.7,0.42403,0.0004,14.0418]
[1780226384572,27.03,73807.7,124.7,0.42403,0.0004,14.0418]
[1780226390406,27.03,73808.57,124.7,0.42438,0.0004,14.0444]
[1780226391802,27.03,73808.57,124.7,0.42438,0.0004,14.0444]
[1780226393562,27.03,73808.57,124.7,0.42438,0.0004,14.04441]
[1780226395907,27.04,73808.57,124.7,0.42439,0.0004,14.04444]
[1780226396576,27.04,73808.57,124.7,0.42439,0.0004,14.04444]
[1780226395960,27.04,73808.57,124.7,0.42439,0.0004,14.04444]
[1780226402101,27.04,73810.41,124.7,0.42514,0.0004,14.04993]
[1780226402493,27.04,73808.3,124.7,0.42429,0.0004,14.04374]
[1780226404335,27.04,73808.34,124.7,0.42431,0.0004,14.04387]
[1780226406218,27.04,73808.34,124.7,0.42431,0.0004,14.04387]
[1780226406259,27.04,73808.34,124.7,0.42431,0.0004,14.04388]
[1780226407366,27.04,73808.34,124.7,0.42431,0.0004,14.04388]
[1780226407695,27.04,73808.34,124.7,0.42432,0.0004,14.04391]
[1780226408287,27.04,73808.34,124.7,0.42432,0.0004,14.04391]
[1780226408388,27.04,73808.34,124.7,0.42432,0.0004,14.04393]
[1780226409875,27.04,73808.34,124.7,0.42432,0.0004,14.04393]
[1780226410289,27.04,73808.34,124.7,0.42432,0.0004,14.04393]
[1780226410360,27.04,73808.34,124.7,0.42432,0.0004,14.04393]
[1780226411684,27.04,73803.33,124.7,0.4223,0.0004,14.02896]
[1780226416139,27.04,73802.28,124.7,0.42187,0.0004,14.02577]
[1780226423190,27.05,73801.73,124.7,0.42165,0.0004,14.02411]
[1780226429262,27.05,73801.26,124.7,0.42147,0.0004,14.0227]
[1780226437740,27.05,73802.55,124.7,0.42196,0.0004,14.02077]
[1780226442775,27.05,73801.59,124.7,0.42157,0.0004,14.01786]
[1780226447810,27.05,73803.81,124.7,0.42247,0.0004,14.02461]
[1780226453852,27.05,73804.9,124.7,0.42291,0.0004,14.0279]
[1780226463203,27.05,73804.64,124.7,0.42281,0.0004,14.02711]
[1780226468989,27.05,73802.83,124.7,0.42207,0.0004,14.02163]
[1780226477294,27.05,73802.95,124.7,0.42212,0.0004,14.02201]
[1780226488091,27.05,73803.01,124.7,0.42215,0.0004,14.02221]
[1780226494133,27.05,73803.13,124.7,0.42217,0.0004,14.01668]
[1780226500175,27.05,73803.26,124.7,0.42222,0.0004,14.01708]
[1780226505210,27.05,73803.3,124.7,0.42223,0.0004,14.0172]
[1780226513080,27.05,73803.47,124.7,0.4223,0.0004,14.01772]
[1780226513271,27.05,73803.47,124.7,0.4223,0.0004,14.01772]
[1780226514273,27.05,73808.01,124.7,0.42414,0.0004,14.03132]
[1780226515476,27.05,73808.01,124.7,0.42414,0.0004,14.03132]
[1780226520082,27.05,73809.57,124.7,0.42478,0.0004,14.03598]
[1780226522065,27.05,73810.06,124.7,0.42498,0.0004,14.03744]
[1780226522750,27.06,73810.06,124.7,0.42498,0.0004,14.03744]
[1780226527146,27.06,73810.13,124.7,0.42501,0.0004,14.03765]
[1780226527162,27.06,73810.13,124.7,0.42501,0.0004,14.03765]
[1780226527167,27.06,73810.13,124.7,0.42501,0.0004,14.03765]
[1780226527192,27.06,73810.13,124.7,0.42501,0.0004,14.03765]
[1780226527364,27.06,73811.49,124.7,0.42556,0.0004,14.04162]
[1780226528026,27.06,73811.49,124.7,0.42556,0.0004,14.04162]
[1780226528886,27.06,73814.77,124.7,0.42689,0.0004,14.0511]
[1780226531050,27.06,73814.89,124.7,0.42694,0.0004,14.05145]
[1780226534029,27.06,73816.42,124.7,0.42756,0.0004,14.0558]
[1780226534413,27.06,73816.52,124.7,0.42759,0.0004,14.05607]
[1780226536101,27.05,73816.03,124.7,0.42739,0.0004,14.05466]
[1780226536102,27.05,73816.03,124.7,0.42739,0.0004,14.05466]
[1780226536426,27.05,73816.67,124.7,0.42765,0.0004,14.05647]
[1780226539898,27.05,73816.05,124.7,0.4274,0.0004,14.05469]
[1780226540455,27.05,73810.83,124.7,0.42529,0.0004,14.03965]
[1780226542219,27.05,73808.23,124.7,0.42423,0.0004,14.032]
[1780226542470,27.05,73807.75,124.7,0.42404,0.0004,14.03058]
[1780226542927,27.05,73807.75,124.7,0.42404,0.0004,14.03058]
[1780226544305,27.05,73807.14,124.7,0.42379,0.0004,14.02877]
[1780226549519,27.05,73807.7,124.7,0.42402,0.0004,14.0304]
[1780226554554,27.05,73809.87,124.7,0.42486,0.0004,14.03089]
[1780226555692,27.05,73809.87,124.7,0.42486,0.0004,14.03089]
[1780226555793,27.05,73807.78,124.7,0.42401,0.0004,14.02472]
[1780226560255,27.05,73806.73,124.7,0.42359,0.0004,14.0216]
[1780226565632,27.05,73806.69,124.7,0.42358,0.0004,14.02153]
[1780226571674,27.05,73807.84,124.7,0.42405,0.0004,14.02499]
[1780226577716,27.06,73807.18,124.7,0.42379,0.0004,14.02307]
[1780226582751,27.06,73807.41,124.7,0.42388,0.0004,14.02378]
[1780226587090,27.06,73806.84,124.7,0.42366,0.0004,14.02212]
[1780226587475,27.06,73806.84,124.7,0.42366,0.0004,14.02212]
[1780226588049,27.06,73805.8,124.7,0.42324,0.0004,14.01902]
[1780226593616,27.06,73805.32,124.7,0.42305,0.0004,14.01762]
[1780226599013,27.06,73805.01,124.7,0.42293,0.0004,14.01674]
[1780226601329,27.06,73805.45,124.7,0.42311,0.0004,14.01808]
[1780226602551,27.06,73805.51,124.7,0.42314,0.0004,14.01826]
[1780226607938,27.07,73807.73,124.7,0.42404,0.0004,14.02489]
[1780226613978,27.07,73805.11,124.7,0.42294,0.0004,14.01118]
[1780226619062,27.07,73805.1,124.7,0.42294,0.0004,14.01115]
[1780226623760,27.07,73804.55,124.7,0.42272,0.0004,14.0095]
[1780226623860,27.07,73804.55,124.7,0.42272,0.0004,14.00951]
[1780226629016,27.07,73804.55,124.7,0.42272,0.0004,14.00951]
[1780226634118,27.07,73805.4,124.7,0.42306,0.0004,14.01206]
[1780226639152,27.07,73805.55,124.7,0.42312,0.0004,14.0125]
[1780226648218,27.06,73805.38,124.7,0.42305,0.0004,14.01198]
[1780226653253,27.06,73804.74,124.7,0.42279,0.0004,14.01005]
[1780226658288,27.06,73806.79,124.7,0.42362,0.0004,14.01618]
[1780226663322,27.06,73807.74,124.7,0.424,0.0004,14.01898]
[1780226668357,27.06,73808.65,124.7,0.42437,0.0004,14.02165]
[1780226674400,27.06,73809.04,124.7,0.42449,0.0004,14.01687]
[1780226679435,27.06,73809.02,124.7,0.42447,0.0004,14.01679]
[1780226682973,27.06,73809.95,124.7,0.42485,0.0004,14.0195]
[1780226683154,27.06,73809.95,124.7,0.42485,0.0004,14.0195]
[1780226683463,27.06,73812.36,124.7,0.42582,0.0004,14.02653]
[1780226684437,27.06,73812.36,124.7,0.42582,0.0004,14.02653]
[1780226684619,27.06,73816.15,124.7,0.42736,0.00041,14.03744]
[1780226690422,27.07,73816.94,124.7,0.4277,0.00041,14.03982]
[1780226695647,27.07,73818.17,124.7,0.42822,0.00041,14.0434]
[1780226701589,27.09,73818.26,124.7,0.42829,0.0004,14.0439]
[1780226706775,27.09,73816.91,124.7,0.42777,0.0004,14.04024]
[1780226712666,27.1,73817.62,124.7,0.42808,0.0004,14.04243]
[1780226717700,27.11,73818.05,124.7,0.42829,0.0004,14.04382]
[1780226722736,27.12,73818.71,124.7,0.42858,0.0004,14.04582]
[1780226729785,27.13,73818.27,124.7,0.42843,0.0004,14.0448]
[1780226735827,27.14,73818.18,124.7,0.42839,0.0004,14.03885]
[1780226741869,27.15,73818.07,124.7,0.42838,0.0004,14.03872]
[1780226743218,27.15,73818.07,124.7,0.42838,0.0004,14.03872]
[1780226749925,27.17,73817.98,124.7,0.42838,0.0004,14.03871]
[1780226751585,27.17,73817.98,124.7,0.42838,0.0004,14.03871]
[1780226751668,27.17,73817.98,124.7,0.42838,0.0004,14.03871]
[1780226751939,27.17,73817.96,124.7,0.42838,0.0004,14.03871]
[1780226752382,27.17,73817.96,124.7,0.42838,0.0004,14.03871]
[1780226752657,27.17,73817.96,124.7,0.42838,0.0004,14.03871]
[1780226753063,27.17,73817.96,124.7,0.42838,0.0004,14.03872]
[1780226765031,27.17,73820.23,124.7,0.42928,0.0004,14.04495]
[1780226767938,27.17,73818.12,124.7,0.42843,0.0004,14.03907]
[1780226775786,27.16,73818.12,124.7,0.42843,0.0004,14.03905]
[1780226782802,27.16,73820.7,124.7,0.42947,0.0004,14.04619]
[1780226783738,27.16,73820.7,124.7,0.42946,0.0004,14.04618]
[1780226787455,27.16,73821.17,124.7,0.42965,0.0004,14.04746]
[1780226793230,27.16,73824.94,124.7,0.43114,0.0004,14.05182]
[1780226794384,27.16,73824.94,124.7,0.43114,0.0004,14.05182]
[1780226800499,27.16,73828.15,124.7,0.43244,0.0004,14.06039]
[1780226807066,27.16,73829.81,124.7,0.4331,0.00041,14.06475]
[1780226807329,27.16,73830.29,124.7,0.43329,0.00041,14.06599]
[1780226815385,27.15,73829.96,124.7,0.43316,0.00041,14.06511]
[1780226821089,27.15,73829.97,124.7,0.43316,0.00041,14.06513]
[1780226821426,27.15,73834.4,124.7,0.43496,0.00041,14.07663]
[1780226824816,27.15,73838.17,124.7,0.43648,0.00041,14.08616]
[1780226829938,27.15,73838.95,124.7,0.43679,0.00041,14.08809]
[1780226829958,27.15,73838.95,124.7,0.43679,0.00041,14.08809]
[1780226830039,27.15,73838.84,124.7,0.43674,0.00041,14.0878]
[1780226833274,27.15,73839.18,124.7,0.43688,0.00041,14.08863]
[1780226838750,27.14,73839.26,124.7,0.4369,0.00041,14.08879]
[1780226840525,27.14,73843.0,124.7,0.43842,0.00041,14.098]
[1780226843971,27.14,73846.74,124.7,0.43993,0.00041,14.10701]
[1780226848967,27.14,73850.95,124.7,0.44163,0.00041,14.11686]
[1780226852619,27.13,73854.06,124.7,0.44287,0.00041,14.11814]
[1780226852644,27.13,73855.75,124.7,0.44355,0.00041,14.12197]
[1780226858513,27.13,73858.4,124.7,0.44462,0.00041,14.12783]
[1780226858635,27.13,73858.4,124.7,0.44462,0.00041,14.12783]
[1780226858678,27.13,73858.4,124.7,0.44462,0.00041,14.12783]
[1780226859842,27.13,73858.84,124.7,0.44479,0.00041,14.1288]
[1780226866712,27.12,73862.16,124.7,0.44613,0.00041,14.13599]
[1780226875748,27.11,73859.62,124.7,0.44508,0.00041,14.13036]
[1780226881714,27.1,73860.42,124.7,0.44538,0.00041,14.132]
[1780226886885,27.09,73860.72,124.7,0.44549,0.00041,14.1326]
[1780226889237,27.09,73860.42,124.7,0.44536,0.00041,14.13191]
[1780226889245,27.09,73860.42,124.7,0.44536,0.00041,14.13191]
[1780226889995,27.09,73860.42,124.7,0.44536,0.00041,14.13191]
[1780226890077,27.09,73860.57,124.7,0.44542,0.00041,14.13223]
[1780226897079,27.09,73862.49,124.7,0.4462,0.00041,14.13637]
[1780226897082,27.09,73862.49,124.7,0.4462,0.00041,14.13637]
[1780226906019,27.08,73864.56,124.7,0.44703,0.00041,14.14075]
[1780226910572,27.08,73863.45,124.7,0.44657,0.00041,14.13834]
[1780226915878,27.07,73863.05,124.7,0.44638,0.00041,14.1316]
[1780226922134,27.07,73862.98,124.7,0.44634,0.00041,14.1314]
[1780226930190,27.06,73863.35,124.7,0.44648,0.00041,14.13215]
[1780226935948,27.06,73864.61,124.7,0.44699,0.00041,14.13483]
[1780226941090,27.06,73864.91,124.7,0.4471,0.00041,14.13544]
[1780226947309,27.06,73864.28,124.7,0.44684,0.00041,14.13409]
[1780226949812,27.06,73866.31,124.7,0.44767,0.00041,14.13841]
[1780226954969,27.06,73866.79,124.7,0.44787,0.00041,14.13942]
[1780226957184,27.06,73866.39,124.7,0.44771,0.00041,14.13858]
[1780226966444,27.06,73867.63,124.7,0.44822,0.00041,14.14124]
[1780226971479,27.07,73868.38,124.7,0.44851,0.00041,14.13697]
[1780226976103,27.07,73869.03,124.7,0.44878,0.00041,14.13834]
[1780226981236,27.07,73869.0,124.7,0.44878,0.00041,14.13831]
[1780226987372,27.07,73869.61,124.7,0.44903,0.00041,14.1396]
[1780226995220,27.08,73869.69,124.7,0.44907,0.00041,14.1398]
[1780227001963,27.08,73869.65,124.7,0.44907,0.00041,14.13976]
[1780227007734,27.08,73867.7,124.7,0.44826,0.00041,14.13568]
[1780227010151,27.08,73867.7,124.7,0.44826,0.00041,14.13568]
[1780227010153,27.08,73866.85,124.7,0.44791,0.00041,14.13388]
[1780227010825,27.08,73866.85,124.7,0.44791,0.00041,14.13388]
[1780227010926,27.08,73866.82,124.7,0.4479,0.00041,14.13382]
[1780227020936,27.07,73866.65,124.7,0.44782,0.00041,14.13344]
[1780227022359,27.07,73866.65,124.7,0.44782,0.00041,14.1334]
[1780227022417,27.07,73866.65,124.7,0.44782,0.00041,14.1334]
[1780227022839,27.07,73866.5,124.7,0.44775,0.00041,14.13307]
[1780227027875,27.07,73866.43,124.7,0.44772,0.00041,14.13291]
[1780227032434,27.07,73864.9,124.7,0.44707,0.00041,14.12379]
[1780227032909,27.07,73861.84,124.7,0.44582,0.00041,14.11719]
[1780227034924,27.07,73858.16,124.7,0.44431,0.00041,14.10906]
[1780227039959,27.07,73857.65,124.7,0.44411,0.00041,14.10793]
[1780227044994,27.07,73860.01,124.7,0.44507,0.00041,14.11319]
[1780227046131,27.07,73860.01,124.7,0.44507,0.00041,14.11319]
[1780227047141,27.07,73860.01,124.7,0.44507,0.00041,14.11319]
[1780227047279,27.07,73855.99,124.7,0.44343,0.00041,14.10419]
[1780227048163,27.07,73852.53,124.7,0.44202,0.00041,14.09626]
[1780227049720,27.07,73852.49,124.7,0.442,0.00041,14.09616]
[1780227053327,27.07,73849.87,124.7,0.44093,0.00041,14.09002]
[1780227057088,27.07,73850.23,124.7,0.44107,0.00041,14.09086]
[1780227057092,27.07,73850.23,124.7,0.44107,0.00041,14.09086]
[1780227057186,27.07,73850.23,124.7,0.44107,0.00041,14.09086]
[1780227064128,27.07,73848.72,124.7,0.44046,0.00041,14.0873]
[1780227064483,27.07,73848.72,124.7,0.44046,0.00041,14.0873]
[1780227066409,27.07,73848.67,124.7,0.44044,0.00041,14.08718]
[1780227066418,27.07,73848.67,124.7,0.44044,0.00041,14.08718]
[1780227066439,27.07,73848.67,124.7,0.44044,0.00041,14.08718]
[1780227066448,27.07,73848.67,124.7,0.44044,0.00041,14.08718]
[1780227066725,27.07,73848.67,124.7,0.44044,0.00041,14.08718]
[1780227066810,27.07,73848.67,124.7,0.44044,0.00041,14.08718]
[1780227066903,27.07,73848.67,124.7,0.44044,0.00041,14.08718]
[1780227067192,27.07,73848.67,124.7,0.44044,0.00041,14.08718]
[1780227067280,27.07,73830.37,124.7,0.43297,0.00041,14.04124]
[1780227068222,27.06,73819.28,124.7,0.42846,0.00041,14.01103]
[1780227068392,27.06,73819.28,124.7,0.42846,0.00041,14.01103]
[1780227068399,27.06,73819.28,124.7,0.42846,0.00041,14.01103]
[1780227068404,27.06,73819.28,124.7,0.42846,0.00041,14.01103]
[1780227069235,27.06,73817.45,124.7,0.42772,0.00041,14.00586]
[1780227070458,27.06,73816.84,124.7,0.42747,0.00041,14.00413]
[1780227071178,27.06,73817.45,124.7,0.42772,0.00041,14.00586]
[1780227073181,27.06,73817.85,124.7,0.42788,0.00041,14.00699]
[1780227073235,27.06,73817.85,124.7,0.42788,0.00041,14.00699]
[1780227078228,27.07,73829.43,124.7,0.43259,0.00041,14.03877]
[1780227083455,27.07,73831.55,124.7,0.43346,0.00041,14.04436]
[1780227089304,27.07,73831.28,124.7,0.43334,0.00041,14.04364]
[1780227090419,27.07,73831.49,124.7,0.43343,0.00041,14.0442]
[1780227091319,27.06,73831.39,124.7,0.43336,0.00041,14.03804]
[1780227096742,27.06,73831.23,124.7,0.43329,0.00041,14.0376]
[1780227102396,27.06,73833.79,124.7,0.43433,0.00041,14.04425]
[1780227108554,27.06,73831.84,124.7,0.43353,0.00041,14.03913]
[1780227108938,27.06,73831.84,124.7,0.43353,0.00041,14.03913]
[1780227109023,27.06,73831.17,124.7,0.43325,0.00041,14.03736]
[1780227114071,27.06,73829.37,124.7,0.43252,0.00041,14.03257]
[1780227114992,27.06,73825.59,124.7,0.43097,0.00041,14.02239]
[1780227118292,27.06,73824.08,124.7,0.43036,0.00041,14.01827]
[1780227120815,27.06,73824.24,124.7,0.43042,0.00041,14.01871]
[1780227122107,27.06,73824.07,124.7,0.43036,0.00041,14.01824]
[1780227127226,27.06,73822.69,124.7,0.4298,0.00041,14.01447]
[1780227132606,27.06,73823.51,124.7,0.43013,0.00041,14.01676]
[1780227138291,27.06,73823.01,124.7,0.42993,0.00041,14.0154]
[1780227142018,27.06,73823.22,124.7,0.43002,0.00041,14.016]
[1780227147711,27.06,73822.99,124.7,0.42993,0.00041,14.01539]
[1780227151961,27.06,73822.99,124.7,0.42993,0.00041,14.01539]
[1780227157249,27.07,73822.98,124.7,0.42991,0.00041,14.00956]
[1780227162819,27.07,73822.6,124.7,0.42977,0.00041,14.00856]
[1780227165434,27.07,73822.6,124.7,0.42977,0.00041,14.00856]
[1780227170299,27.07,73819.97,124.7,0.4287,0.00041,14.0013]
[1780227170366,27.07,73819.97,124.7,0.4287,0.00041,14.0013]
[1780227170875,27.07,73822.34,124.7,0.42967,0.00041,14.00789]
[1780227174902,27.08,73826.85,124.7,0.43151,0.00041,14.02023]
[1780227179968,27.08,73828.79,124.7,0.4323,0.00041,14.02544]
[1780227184973,27.08,73825.88,124.7,0.43112,0.00041,14.01764]
[1780227190009,27.08,73824.39,124.7,0.43052,0.00041,14.01361]
[1780227195811,27.08,73824.21,124.7,0.43045,0.00041,14.01315]
[1780227201085,27.08,73822.83,124.7,0.4299,0.00041,14.00941]
[1780227206121,27.09,73822.92,124.7,0.42994,0.00041,14.00971]
[1780227207875,27.09,73822.92,124.7,0.42994,0.00041,14.00971]
[1780227214367,27.09,73822.94,124.7,0.42993,0.00041,14.00394]
[1780227220076,27.1,73822.79,124.7,0.42988,0.00041,14.00361]
[1780227224246,27.1,73827.36,124.7,0.43175,0.00041,14.01609]
[1780227229281,27.1,73828.04,124.7,0.43203,0.00041,14.01794]
[1780227235324,27.1,73826.2,124.7,0.43129,0.00041,14.01304]
[1780227240359,27.11,73826.22,124.7,0.4313,0.00041,14.01313]
[1780227246437,27.11,73825.33,124.7,0.43095,0.00041,14.01075]
[1780227251761,27.11,73825.35,124.7,0.43097,0.00041,14.01087]
[1780227257478,27.11,73826.47,124.7,0.43143,0.00041,14.01395]
[1780227263018,27.12,73826.66,124.7,0.43151,0.00041,14.01449]
[1780227268555,27.12,73829.09,124.7,0.43251,0.00041,14.02103]
[1780227275365,27.12,73826.75,124.7,0.43153,0.00041,14.0089]
[1780227280639,27.12,73825.45,124.7,0.43101,0.00041,14.00546]
[1780227285674,27.13,73825.28,124.7,0.43095,0.00041,14.00504]
[1780227290709,27.13,73825.41,124.7,0.43101,0.00041,14.00543]
[1780227295744,27.13,73825.1,124.7,0.43089,0.00041,14.00463]
[1780227301378,27.13,73825.51,124.7,0.43106,0.00041,14.00578]
[1780227306821,27.14,73825.51,124.7,0.43107,0.00041,14.00583]
[1780227314877,27.14,73825.07,124.7,0.4309,0.00041,14.0047]
[1780227319021,27.14,73825.12,124.7,0.43092,0.00041,14.00485]
[1780227324948,27.14,73822.13,124.7,0.42971,0.00041,13.99671]
[1780227329983,27.14,73822.66,124.7,0.42993,0.00041,13.99818]
[1780227337853,27.14,73823.1,124.7,0.43008,0.00041,13.99349]
[1780227343075,27.15,73821.81,124.7,0.42956,0.00041,13.98997]
[1780227350124,27.15,73821.8,124.7,0.42956,0.00041,13.98997]
[1780227355158,27.15,73821.22,124.7,0.42933,0.00041,13.98838]
[1780227361757,27.15,73820.62,124.7,0.42908,0.00041,13.98672]
[1780227367243,27.15,73820.32,124.7,0.42897,0.00041,13.98594]
[1780227372278,27.15,73820.05,124.7,0.42886,0.00041,13.98521]
[1780227372912,27.15,73820.05,124.7,0.42886,0.00041,13.98521]
[1780227378320,27.15,73819.34,124.7,0.42858,0.00041,13.98326]
[1780227383354,27.15,73819.72,124.7,0.42874,0.00041,13.98435]
[1780227391411,27.16,73819.76,124.7,0.42873,0.00041,13.97858]
[1780227401481,27.16,73819.76,124.7,0.42874,0.00041,13.97863]
[1780227407523,27.16,73819.5,124.7,0.42863,0.00041,13.97793]
[1780227412557,27.16,73819.59,124.7,0.42867,0.00041,13.9782]
[1780227417594,27.16,73819.59,124.7,0.42868,0.00041,13.97822]
[1780227422628,27.16,73819.65,124.7,0.42871,0.00041,13.97841]
[1780227428671,27.17,73819.7,124.7,0.42873,0.00041,13.97857]
[1780227430951,27.17,73819.66,124.7,0.42871,0.00041,13.97846]
[1780227430977,27.17,73819.66,124.7,0.42871,0.00041,13.97846]
[1780227430979,27.17,73819.66,124.7,0.42871,0.00041,13.97847]
[1780227435720,27.17,73824.82,124.7,0.43082,0.00041,13.9927]
[1780227438258,27.17,73828.62,124.7,0.43236,0.00041,14.0029]
[1780227443799,27.17,73828.85,124.7,0.43246,0.00041,14.00352]
[1780227446267,27.17,73828.76,124.7,0.43242,0.00041,14.00329]
[1780227451349,27.17,73825.9,124.7,0.43126,0.00041,13.99566]
[1780227456870,27.17,73826.64,124.7,0.43154,0.00041,13.99178]
[1780227460564,27.17,73826.72,124.7,0.43157,0.00041,13.992]
[1780227460578,27.17,73826.72,124.7,0.43157,0.00041,13.992]
[1780227461080,27.17,73826.61,124.7,0.43153,0.00041,13.99172]
[1780227461086,27.17,73826.61,124.7,0.43153,0.00041,13.99172]
[1780227461101,27.17,73826.61,124.7,0.43153,0.00041,13.99172]
[1780227466940,27.18,73826.43,124.7,0.43146,0.00041,13.99127]
[1780227471979,27.18,73826.46,124.7,0.43148,0.00041,13.99137]
[1780227477010,27.18,73826.56,124.7,0.43152,0.00041,13.99167]
[1780227482045,27.18,73826.52,124.7,0.43151,0.00041,13.99159]
[1780227489831,27.18,73826.52,124.7,0.43152,0.00041,13.99161]
[1780227495137,27.19,73826.77,124.7,0.43162,0.00041,13.99232]
[1780227501179,27.19,73826.81,124.7,0.43164,0.00041,13.99246]
[1780227504871,27.19,73826.88,124.7,0.43168,0.00041,13.99266]
[1780227505207,27.19,73840.0,124.7,0.43701,0.00041,14.02655]
[1780227506132,27.19,73840.0,124.7,0.43701,0.00041,14.02655]
[1780227506173,27.19,73840.0,124.7,0.43701,0.00041,14.02655]
[1780227506386,27.19,73840.0,124.7,0.43701,0.00041,14.02655]
[1780227506432,27.19,73843.33,124.7,0.43836,0.00041,14.03474]
[1780227506950,27.19,73843.33,124.7,0.43836,0.00041,14.03474]
[1780227507021,27.19,73843.33,124.7,0.43836,0.00041,14.03474]
[1780227507316,27.19,73843.33,124.7,0.43836,0.00041,14.03474]
[1780227507524,27.19,73850.11,124.7,0.44112,0.00041,14.05093]
[1780227512391,27.19,73854.55,124.7,0.44291,0.00041,14.05528]
[1780227518298,27.18,73854.27,124.7,0.44279,0.00041,14.05461]
[1780227523666,27.18,73851.91,124.7,0.44182,0.00041,14.04917]
[1780227527239,27.18,73854.24,124.7,0.44277,0.00041,14.05451]
[1780227527495,27.18,73854.24,124.7,0.44277,0.00041,14.05451]
[1780227527498,27.18,73853.81,124.7,0.44259,0.00041,14.05353]
[1780227527829,27.18,73853.81,124.7,0.44259,0.00041,14.05353]
[1780227530127,27.18,73855.8,124.7,0.4434,0.00041,14.05805]
[1780227532419,27.18,73857.97,124.7,0.44429,0.00041,14.06292]
[1780227532422,27.18,73857.97,124.7,0.44429,0.00041,14.06292]
[1780227536617,27.18,73858.72,124.7,0.4446,0.00041,14.06458]
[1780227539376,27.18,73858.88,124.7,0.44466,0.00041,14.06493]
[1780227542263,27.18,73859.04,124.7,0.44472,0.00041,14.06527]
[1780227542467,27.18,73859.61,124.7,0.44496,0.00041,14.06653]
[1780227542927,27.18,73859.61,124.7,0.44496,0.00041,14.06653]
[1780227543474,27.18,73859.69,124.7,0.44499,0.00041,14.06671]
[1780227547600,27.18,73859.86,124.7,0.44506,0.00041,14.06709]
[1780227552538,27.18,73867.39,124.7,0.44814,0.00041,14.08324]
[1780227553162,27.18,73867.39,124.7,0.44814,0.00041,14.08324]
[1780227558579,27.18,73867.46,124.7,0.44817,0.00041,14.08339]
[1780227564622,27.18,73867.75,124.7,0.44829,0.00041,14.08399]
[1780227569657,27.18,73865.51,124.7,0.44737,0.00041,14.07929]
[1780227570382,27.18,73865.51,124.7,0.44737,0.00041,14.07929]
[1780227570787,27.18,73865.51,124.7,0.44737,0.00041,14.07929]
[1780227570803,27.18,73865.51,124.7,0.44737,0.00041,14.07929]
[1780227570664,27.18,73865.98,124.7,0.44756,0.00041,14.08028]
[1780227570856,27.18,73865.98,124.7,0.44756,0.00041,14.08028]
[1780227571276,27.18,73865.98,124.7,0.44756,0.00041,14.08028]
[1780227571671,27.18,73855.08,124.7,0.44308,0.00041,14.05053]
[1780227572021,27.18,73855.08,124.7,0.44308,0.00041,14.05053]
[1780227572074,27.18,73855.08,124.7,0.44308,0.00041,14.05053]
[1780227575988,27.18,73852.82,124.7,0.44216,0.00041,14.04535]
[1780227576464,27.18,73852.82,124.7,0.44216,0.00041,14.04535]
[1780227576706,27.18,73852.72,124.7,0.44212,0.00041,14.04511]
[1780227578532,27.18,73852.26,124.7,0.44193,0.00041,14.04405]
[1780227578720,27.18,73850.67,124.7,0.44128,0.00041,14.04036]
[1780227580734,27.18,73846.77,124.7,0.43969,0.00041,14.03114]
[1780227585769,27.18,73846.28,124.7,0.43949,0.00041,14.02999]
[1780227591810,27.18,73847.17,124.7,0.43986,0.00041,14.03213]
[1780227596846,27.18,73846.75,124.7,0.43969,0.00041,14.03114]
[1780227601881,27.18,73846.88,124.7,0.43974,0.00041,14.03145]
[1780227607610,27.18,73847.03,124.7,0.43981,0.00041,14.03182]
[1780227607953,27.18,73847.06,124.7,0.43982,0.00041,14.03189]
[1780227613965,27.18,73844.09,124.7,0.43861,0.00041,14.02474]
[1780227619000,27.18,73846.83,124.7,0.43973,0.00041,14.03134]
[1780227624036,27.18,73846.62,124.7,0.43964,0.00041,14.03084]
[1780227629070,27.18,73845.65,124.7,0.43924,0.00041,14.02851]
[1780227633250,27.18,73845.53,124.7,0.43917,0.00041,14.02232]
[1780227633339,27.18,73845.14,124.7,0.43901,0.00041,14.02138]
[1780227639623,27.18,73846.28,124.7,0.43947,0.00041,14.02412]
[1780227642930,27.18,73846.21,124.7,0.43944,0.00041,14.02394]
[1780227643484,27.18,73846.21,124.7,0.43944,0.00041,14.02394]
[1780227651230,27.18,73844.08,124.7,0.43857,0.00041,14.01877]
[1780227656264,27.18,73844.69,124.7,0.43882,0.00041,14.02025]
[1780227661299,27.18,73843.81,124.7,0.43846,0.00041,14.0181]
[1780227666454,27.18,73843.45,124.7,0.43831,0.00041,14.01722]
[1780227672746,27.18,73843.21,124.7,0.43821,0.00041,14.01662]
[1780227678420,27.18,73844.6,124.7,0.43877,0.00041,14.02]
[1780227683455,27.18,73843.68,124.7,0.4384,0.00041,14.01775]
[1780227690504,27.18,73843.13,124.7,0.43817,0.00041,14.01639]
[1780227695122,27.17,73842.48,124.7,0.43788,0.00041,14.00889]
[1780227700574,27.17,73840.7,124.7,0.43715,0.00041,14.00447]
[1780227705942,27.17,73840.28,124.7,0.43697,0.00041,14.00341]
[1780227705947,27.17,73840.28,124.7,0.43697,0.00041,14.00341]
[1780227705958,27.17,73840.28,124.7,0.43697,0.00041,14.00341]
[1780227705975,27.17,73841.83,124.7,0.4376,0.00041,14.00724]
[1780227706094,27.17,73841.83,124.7,0.4376,0.00041,14.00724]
[1780227706865,27.17,73838.86,124.7,0.43639,0.00041,13.99984]
[1780227710532,27.17,73836.02,124.7,0.43523,0.00041,13.99263]
[1780227716687,27.16,73835.73,124.7,0.4351,0.00041,13.99183]
[1780227718638,27.16,73835.73,124.7,0.4351,0.00041,13.99183]
[1780227718721,27.16,73835.73,124.7,0.4351,0.00041,13.9918]
[1780227723736,27.16,73836.06,124.7,0.43522,0.00041,13.99262]
[1780227728772,27.16,73835.85,124.7,0.43513,0.00041,13.99205]
[1780227733807,27.16,73836.02,124.7,0.4352,0.00041,13.99246]
[1780227738842,27.16,73834.82,124.7,0.4347,0.00041,13.98935]
[1780227743864,27.15,73834.09,124.7,0.4344,0.00041,13.98745]
[1780227745891,27.15,73829.41,124.7,0.43249,0.00041,13.97519]
[1780227750926,27.15,73829.82,124.7,0.43266,0.00041,13.97628]
[1780227752653,27.15,73827.93,124.7,0.43186,0.00041,13.96533]
[1780227757979,27.15,73828.47,124.7,0.43208,0.00041,13.96678]
[1780227763016,27.15,73830.13,124.7,0.43276,0.00041,13.97118]
[1780227768051,27.15,73832.13,124.7,0.43357,0.00041,13.97643]
[1780227773086,27.15,73831.9,124.7,0.43347,0.00041,13.9758]
[1780227778121,27.15,73830.07,124.7,0.43273,0.00041,13.97097]
[1780227783156,27.15,73830.2,124.7,0.43278,0.00041,13.9713]
[1780227790832,27.15,73829.97,124.7,0.43268,0.00041,13.97068]
[1780227792838,27.15,73829.97,124.7,0.43268,0.00041,13.97067]
[1780227792939,27.15,73829.97,124.7,0.43268,0.00041,13.97066]
[1780227797955,27.15,73829.95,124.7,0.43267,0.00041,13.9706]
[1780227803297,27.14,73830.09,124.7,0.43272,0.00041,13.97093]
[1780227811754,27.14,73831.26,124.7,0.43319,0.00041,13.97399]
[1780227814581,27.14,73830.67,124.7,0.43292,0.00041,13.96649]
[1780227816390,27.14,73834.32,124.7,0.4344,0.00041,13.976]
[1780227821804,27.14,73835.58,124.7,0.43491,0.00041,13.97921]
[1780227823476,27.14,73837.32,124.7,0.43562,0.00041,13.98363]
[1780227828858,27.13,73839.54,124.7,0.43652,0.00041,13.98919]
[1780227829936,27.13,73839.57,124.7,0.43652,0.00041,13.98924]
[1780227835531,27.13,73839.82,124.7,0.43661,0.00041,13.9898]
[1780227839357,27.12,73840.23,124.7,0.43678,0.00041,13.99079]
[1780227841310,27.12,73841.25,124.7,0.43719,0.00041,13.99331]
[1780227841554,27.12,73841.25,124.7,0.43719,0.00041,13.99331]
[1780227841953,27.12,73841.25,124.7,0.43719,0.00041,13.99331]
[1780227843090,27.12,73841.25,124.7,0.43718,0.00041,13.99328]
[1780227849395,27.11,73840.29,124.7,0.43678,0.00041,13.99081]
[1780227855231,27.11,73840.33,124.7,0.43678,0.00041,13.99086]
[1780227858069,27.11,73840.26,124.7,0.43675,0.00041,13.99065]
[1780227861136,27.1,73840.66,124.7,0.4369,0.00041,13.9916]
[1780227861941,27.1,73840.66,124.7,0.4369,0.00041,13.9916]
[1780227865372,27.1,73840.7,124.7,0.43691,0.00041,13.99162]
[1780227870776,27.1,73840.16,124.7,0.43668,0.00041,13.99022]
[1780227875830,27.09,73840.57,124.7,0.43681,0.00041,13.98529]
[1780227877077,27.09,73840.12,124.7,0.43662,0.00041,13.98414]
[1780227877273,27.09,73839.63,124.7,0.43642,0.00041,13.98291]
[1780227878487,27.09,73839.84,124.7,0.4365,0.00041,13.98342]
[1780227879167,27.09,73839.63,124.7,0.43642,0.00041,13.98289]
[1780227883227,27.09,73837.41,124.7,0.4355,0.00041,13.97722]
[1780227885807,27.09,73837.05,124.7,0.43535,0.00041,13.9763]
[1780227886071,27.09,73837.05,124.7,0.43535,0.00041,13.9763]
[1780227886953,27.08,73836.92,124.7,0.4353,0.00041,13.97595]
[1780227887674,27.08,73836.92,124.7,0.43529,0.00041,13.97594]
[1780227887815,27.08,73836.92,124.7,0.43529,0.00041,13.97594]
[1780227887895,27.08,73835.46,124.7,0.43469,0.00041,13.97218]
[1780227890406,27.08,73833.66,124.7,0.43395,0.00041,13.96749]
[1780227890916,27.08,73832.46,124.7,0.43346,0.00041,13.96433]
[1780227891819,27.08,73832.46,124.7,0.43346,0.00041,13.96433]
[1780227896958,27.08,73835.5,124.7,0.43469,0.00041,13.97216]
[1780227897354,27.08,73835.5,124.7,0.43469,0.00041,13.97216]
[1780227897504,27.08,73835.5,124.7,0.43469,0.00041,13.97216]
[1780227897555,27.08,73835.5,124.7,0.43469,0.00041,13.97216]
[1780227897978,27.08,73835.5,124.7,0.43469,0.00041,13.97216]
[1780227898076,27.08,73842.85,124.7,0.4377,0.00041,13.99072]
[1780227899056,27.08,73842.85,124.7,0.4377,0.00041,13.99072]
[1780227899156,27.07,73851.22,124.7,0.44113,0.00041,14.01088]
[1780227899848,27.07,73851.22,124.7,0.44113,0.00041,14.01088]
[1780227900126,27.07,73851.22,124.7,0.44113,0.00041,14.01088]
[1780227899979,27.07,73854.25,124.7,0.44237,0.00041,14.01791]
[1780227900949,27.07,73854.25,124.7,0.44237,0.00041,14.01791]
[1780227901792,27.06,73854.71,124.7,0.44252,0.00041,14.01877]
[1780227901995,27.04,73854.62,124.7,0.44246,0.00041,14.01842]
[1780227902479,27.04,73854.62,124.7,0.44246,0.00041,14.01842]
[1780227903001,27.04,73855.3,124.7,0.44273,0.00041,14.01997]
[1780227903262,27.04,73855.3,124.7,0.44273,0.00041,14.01997]
[1780227904013,27.04,73855.24,124.7,0.44271,0.00041,14.01981]
[1780227904233,27.04,73855.24,124.7,0.44271,0.00041,14.01981]
[1780227905015,27.04,73854.98,124.7,0.4426,0.00041,14.0192]
[1780227905375,27.04,73854.98,124.7,0.4426,0.00041,14.0192]
[1780227906022,27.04,73855.17,124.7,0.44267,0.00041,14.01961]
[1780227908947,27.03,73854.32,124.7,0.44231,0.00041,14.01762]
[1780227909043,27.03,73846.89,124.7,0.43926,0.00041,14.00003]
[1780227911792,27.03,73844.36,124.7,0.43821,0.00041,13.99383]
[1780227911799,27.03,73844.36,124.7,0.43821,0.00041,13.99383]
[1780227912123,27.03,73844.36,124.7,0.43821,0.00041,13.99383]
[1780227912064,27.03,73841.61,124.7,0.43708,0.00041,13.98699]
[1780227913178,27.03,73841.61,124.7,0.43708,0.00041,13.98699]
[1780227914002,27.03,73841.83,124.7,0.43716,0.00041,13.98753]
[1780227919113,27.02,73841.07,124.7,0.43684,0.00041,13.98553]
[1780227923882,27.02,73842.82,124.7,0.43754,0.00041,13.98984]
[1780227926489,27.01,73842.8,124.7,0.43753,0.00041,13.98974]
[1780227929350,27.01,73842.79,124.7,0.43752,0.00041,13.98968]
[1780227931738,27.01,73843.07,124.7,0.4376,0.00041,13.98442]
[1780227933798,27.01,73843.07,124.7,0.43759,0.00041,13.9844]
[1780227941270,27.0,73841.4,124.7,0.43688,0.00041,13.9801]
[1780227949326,26.99,73842.24,124.7,0.43721,0.00041,13.9821]
[1780227954361,26.98,73842.13,124.7,0.43715,0.00041,13.98176]
[1780227959396,26.98,73841.32,124.7,0.43681,0.00041,13.97966]
[1780227964431,26.98,73841.01,124.7,0.43667,0.00041,13.97882]
[1780227971480,26.97,73840.96,124.7,0.43663,0.00041,13.97861]
[1780227978530,26.96,73841.15,124.7,0.4367,0.00041,13.979]
[1780227983565,26.96,73841.88,124.7,0.43699,0.00041,13.98078]
[1780227990614,26.95,73842.45,124.7,0.43721,0.00041,13.98212]
[1780227993597,26.95,73842.48,124.7,0.43719,0.00041,13.97625]
[1780227993699,26.95,73842.48,124.7,0.43718,0.00041,13.97624]
[1780227999915,26.95,73840.77,124.7,0.43647,0.00041,13.9719]
[1780228005719,26.94,73836.36,124.7,0.43464,0.00041,13.96054]
[1780228008054,26.94,73838.42,124.7,0.43549,0.00041,13.96584]
[1780228008955,26.94,73838.51,124.7,0.43552,0.00041,13.96606]
[1780228014782,26.94,73837.9,124.7,0.43526,0.00041,13.96445]
[1780228019817,26.94,73837.22,124.7,0.43498,0.00041,13.96266]
[1780228024851,26.93,73835.73,124.7,0.43436,0.00041,13.95877]
[1780228026293,26.93,73835.73,124.7,0.43436,0.00041,13.95877]
[1780228028825,26.93,73834.93,124.7,0.43403,0.00041,13.95667]
[1780228028864,26.93,73834.93,124.7,0.43403,0.00041,13.95667]
[1780228030575,26.93,73832.64,124.7,0.43308,0.00041,13.95062]
[1780228033434,26.93,73831.49,124.7,0.43261,0.00041,13.94756]
[1780228033589,26.93,73831.49,124.7,0.43261,0.00041,13.94756]
[1780228033915,26.93,73831.15,124.7,0.43247,0.00041,13.94665]
[1780228035362,26.93,73831.19,124.7,0.43248,0.00041,13.94674]
[1780228036641,26.93,73831.21,124.7,0.43249,0.00041,13.94679]
[1780228043985,26.93,73830.2,124.7,0.43206,0.00041,13.944]
[1780228045467,26.93,73830.2,124.7,0.43206,0.00041,13.944]
[1780228050505,26.92,73831.37,124.7,0.43253,0.00041,13.94707]
[1780228051338,26.92,73831.37,124.7,0.43253,0.00041,13.94707]
[1780228056738,26.92,73831.81,124.7,0.43267,0.00041,13.94225]
[1780228056747,26.92,73831.81,124.7,0.43267,0.00041,13.94225]
[1780228060699,26.91,73831.15,124.7,0.43239,0.00041,13.94044]
[1780228064918,26.91,73831.29,124.7,0.43244,0.00041,13.94077]
[1780228066155,26.91,73831.07,124.7,0.43235,0.00041,13.94018]
[1780228071161,26.91,73829.23,124.7,0.43158,0.00041,13.93518]
[1780228071842,26.91,73828.76,124.7,0.43139,0.00041,13.93389]
[1780228072182,26.91,73828.67,124.7,0.43135,0.00041,13.93364]
[1780228077217,26.91,73828.49,124.7,0.43127,0.00041,13.93312]
[1780228082252,26.9,73828.64,124.7,0.43133,0.00041,13.9335]
[1780228087287,26.9,73829.28,124.7,0.43159,0.00041,13.9352]
[1780228092324,26.9,73829.1,124.7,0.43151,0.00041,13.93468]
[1780228097359,26.9,73831.21,124.7,0.43237,0.00041,13.94033]
[1780228100705,26.9,73826.26,124.7,0.43033,0.00041,13.92687]
[1780228106422,26.9,73823.45,124.7,0.42917,0.00041,13.91907]
[1780228113972,26.9,73823.45,124.7,0.42917,0.00041,13.91907]
[1780228122535,26.9,73823.77,124.7,0.42927,0.00041,13.91401]
[1780228132605,26.89,73822.89,124.7,0.4289,0.00041,13.91154]
[1780228136115,26.89,73822.96,124.7,0.42893,0.00041,13.91173]
[1780228136135,26.89,73822.96,124.7,0.42893,0.00041,13.91173]
[1780228136351,26.89,73822.96,124.7,0.42893,0.00041,13.91173]
[1780228136405,26.89,73822.73,124.7,0.42884,0.00041,13.91109]
[1780228136682,26.89,73822.73,124.7,0.42884,0.00041,13.91109]
[1780228137403,26.89,73822.73,124.7,0.42884,0.00041,13.91109]
[1780228137403,26.89,73822.73,124.7,0.42884,0.00041,13.91109]
[1780228138306,26.89,73816.92,124.7,0.42644,0.00041,13.89451]
[1780228138494,26.89,73816.92,124.7,0.42644,0.00041,13.89451]
[1780228139219,26.89,73816.92,124.7,0.42644,0.00041,13.89451]
[1780228144689,26.89,73816.31,124.7,0.42619,0.00041,13.89271]
[1780228146171,26.89,73816.31,124.7,0.42619,0.00041,13.89271]
[1780228147710,26.89,73819.81,124.7,0.42763,0.00041,13.90276]
[1780228149724,26.89,73823.71,124.7,0.42923,0.00041,13.91375]
[1780228155766,26.89,73825.38,124.7,0.42991,0.00041,13.91833]
[1780228160801,26.88,73823.42,124.7,0.42909,0.00041,13.91281]
[1780228170871,26.88,73822.42,124.7,0.42866,0.00041,13.90992]
[1780228173659,26.88,73822.38,124.7,0.42861,0.00041,13.90385]
[1780228173686,26.88,73822.38,124.7,0.42861,0.00041,13.90385]
[1780228173688,26.88,73822.38,124.7,0.42861,0.00041,13.90385]
[1780228173891,26.88,73824.83,124.7,0.42962,0.00041,13.9107]
[1780228175068,26.88,73824.83,124.7,0.42962,0.00041,13.9107]
[1780228175648,26.88,73827.37,124.7,0.43067,0.00041,13.91771]
[1780228181948,26.88,73826.85,124.7,0.43046,0.00041,13.91627]
[1780228183969,26.88,73827.14,124.7,0.43058,0.00041,13.91707]
[1780228190008,26.88,73827.05,124.7,0.43054,0.00041,13.91682]
[1780228195169,26.88,73827.07,124.7,0.43055,0.00041,13.91687]
[1780228195270,26.88,73827.04,124.7,0.43053,0.00041,13.91679]
[1780228201085,26.88,73826.39,124.7,0.43027,0.00041,13.91501]
[1780228202039,26.88,73826.39,124.7,0.43027,0.00041,13.91501]
[1780228202560,26.88,73826.39,124.7,0.43027,0.00041,13.91501]
[1780228205801,26.88,73826.42,124.7,0.43028,0.00041,13.91511]
[1780228205806,26.88,73826.42,124.7,0.43028,0.00041,13.91511]
[1780228206471,26.88,73826.34,124.7,0.43025,0.00041,13.91489]
[1780228207977,26.88,73826.34,124.7,0.43025,0.00041,13.91489]
[1780228214177,26.88,73826.03,124.7,0.43012,0.00041,13.91405]
[1780228220219,26.88,73826.84,124.7,0.43046,0.00041,13.91629]
[1780228225253,26.88,73826.79,124.7,0.43044,0.00041,13.91616]
[1780228230217,26.88,73826.6,124.7,0.43036,0.00041,13.91564]
[1780228230226,26.88,73826.6,124.7,0.43036,0.00041,13.91564]
[1780228231296,26.88,73831.68,124.7,0.43243,0.00041,13.92351]
[1780228231585,26.88,73831.68,124.7,0.43243,0.00041,13.92351]
[1780228232353,26.88,73831.68,124.7,0.43243,0.00041,13.92351]
[1780228232505,26.88,73833.73,124.7,0.43328,0.00041,13.92897]
[1780228234357,26.88,73833.73,124.7,0.43328,0.00041,13.92897]
[1780228234702,26.88,73833.8,124.7,0.43331,0.00041,13.92916]
[1780228241366,26.88,73838.0,124.7,0.43504,0.00041,13.94015]
[1780228246401,26.88,73839.43,124.7,0.43563,0.00041,13.94382]
[1780228247524,26.88,73839.43,124.7,0.43563,0.00041,13.94382]
[1780228248044,26.88,73838.48,124.7,0.43524,0.00041,13.94138]
[1780228249036,26.88,73837.38,124.7,0.43479,0.00041,13.93853]
[1780228250833,26.88,73837.38,124.7,0.43479,0.00041,13.93853]
[1780228256471,26.88,73834.91,124.7,0.43377,0.00041,13.93209]
[1780228260628,26.88,73834.51,124.7,0.4336,0.00041,13.93105]
[1780228261505,26.88,73832.41,124.7,0.43274,0.00041,13.92549]
[1780228268367,26.88,73832.08,124.7,0.4326,0.00041,13.92463]
[1780228276727,26.89,73832.96,124.7,0.43297,0.00041,13.92701]
[1780228277658,26.89,73832.96,124.7,0.43298,0.00041,13.92703]
[1780228277759,26.89,73832.96,124.7,0.43298,0.00041,13.92703]
[1780228285676,26.89,73831.98,124.7,0.43258,0.00041,13.92449]
[1780228286772,26.89,73831.98,124.7,0.43258,0.00041,13.92449]
[1780228288927,26.89,73832.13,124.7,0.43265,0.00041,13.92491]
[1780228294738,26.9,73831.9,124.7,0.43254,0.00041,13.91846]
[1780228299653,26.9,73832.22,124.7,0.43268,0.00041,13.91937]
[1780228303263,26.91,73831.78,124.7,0.43251,0.00041,13.91824]
[1780228304826,26.91,73831.81,124.7,0.43252,0.00041,13.91833]
[1780228310327,26.91,73832.38,124.7,0.43277,0.00041,13.91994]
[1780228310403,26.91,73832.38,124.7,0.43277,0.00041,13.91994]
[1780228311779,26.91,73829.65,124.7,0.43165,0.00041,13.91265]
[1780228316895,26.92,73828.17,124.7,0.43105,0.00041,13.9087]
[1780228321545,26.92,73828.21,124.7,0.43107,0.00041,13.90884]
[1780228324860,26.92,73828.21,124.7,0.43108,0.00041,13.90888]
[1780228330993,26.92,73828.43,124.7,0.43118,0.00041,13.90952]
[1780228331615,26.92,73828.43,124.7,0.43118,0.00041,13.90952]
[1780228338042,26.93,73828.95,124.7,0.4314,0.00041,13.91099]
[1780228339403,26.93,73828.95,124.7,0.4314,0.00041,13.91099]
[1780228344613,26.93,73829.28,124.7,0.43154,0.00041,13.91191]
[1780228347023,26.93,73829.28,124.7,0.43154,0.00041,13.91193]
[1780228348111,26.93,73828.91,124.7,0.43139,0.00041,13.91092]
[1780228353147,26.93,73827.48,124.7,0.43077,0.00041,13.90109]
[1780228358182,26.93,73826.96,124.7,0.43056,0.00041,13.89967]
[1780228361284,26.93,73826.11,124.7,0.43021,0.00041,13.89734]
[1780228361322,26.93,73826.11,124.7,0.43021,0.00041,13.89734]
[1780228361545,26.93,73826.11,124.7,0.43021,0.00041,13.89734]
[1780228362318,26.93,73820.66,124.7,0.42796,0.00041,13.88213]
[1780228366494,26.93,73819.45,124.7,0.42747,0.00041,13.87871]
[1780228366510,26.93,73819.45,124.7,0.42747,0.00041,13.87871]
[1780228366557,26.93,73819.23,124.7,0.42738,0.00041,13.87811]
[1780228367039,26.93,73819.23,124.7,0.42738,0.00041,13.87811]
[1780228367223,26.93,73819.23,124.7,0.42738,0.00041,13.87811]
[1780228367245,26.93,73818.71,124.7,0.42717,0.00041,13.87662]
[1780228368144,26.93,73818.71,124.7,0.42717,0.00041,13.87662]
[1780228368252,26.93,73814.84,124.7,0.42558,0.00041,13.86543]
[1780228371316,26.93,73815.39,124.7,0.4258,0.00041,13.86702]
[1780228371887,26.94,73815.36,124.7,0.42579,0.00041,13.86698]
[1780228377208,26.93,73813.23,124.7,0.42491,0.00041,13.86072]
[1780228382350,26.94,73813.04,124.7,0.42485,0.00041,13.86023]
[1780228382675,26.94,73813.04,124.7,0.42485,0.00041,13.86023]
[1780228382724,26.94,73813.04,124.7,0.42485,0.00041,13.86023]
[1780228382775,26.94,73813.04,124.7,0.42485,0.00041,13.86028]
[1780228389359,26.94,73812.68,124.7,0.4247,0.00041,13.85919]
[1780228394435,26.94,73811.7,124.7,0.42429,0.00041,13.85627]
[1780228399470,26.94,73813.69,124.7,0.42511,0.00041,13.86212]
[1780228404505,26.94,73811.22,124.7,0.42409,0.00041,13.8548]
[1780228405376,26.94,73811.22,124.7,0.42409,0.00041,13.8548]
[1780228410547,26.93,73811.14,124.7,0.42405,0.00041,13.85454]
[1780228415958,26.93,73811.29,124.7,0.42408,0.00041,13.84901]
[1780228416829,26.93,73811.14,124.7,0.42402,0.00041,13.84855]
[1780228422631,26.93,73810.96,124.7,0.42394,0.00041,13.84799]
[1780228427666,26.93,73810.52,124.7,0.42376,0.00041,13.84666]
[1780228430907,26.93,73810.37,124.7,0.42369,0.00041,13.8462]
[1780228436725,26.93,73810.06,124.7,0.42356,0.00041,13.84526]
[1780228441123,26.93,73810.77,124.7,0.42385,0.00041,13.84736]
[1780228441210,26.93,73810.77,124.7,0.42385,0.00041,13.84736]
[1780228446726,26.94,73813.72,124.7,0.42509,0.00041,13.85626]
[1780228448997,26.94,73813.91,124.7,0.42518,0.00041,13.8569]
[1780228451834,26.95,73810.14,124.7,0.42365,0.00041,13.84587]
[1780228452796,26.95,73810.14,124.7,0.42365,0.00041,13.84587]
[1780228454864,26.95,73812.46,124.7,0.42462,0.00041,13.85284]
[1780228458489,26.96,73812.4,124.7,0.42461,0.00041,13.8528]
[1780228464698,26.97,73810.32,124.7,0.4238,0.00041,13.8469]
[1780228471160,26.98,73810.35,124.7,0.42384,0.00041,13.84717]
[1780228477618,27.0,73810.35,124.7,0.42386,0.00041,13.84161]
[1780228477712,27.01,73810.17,124.7,0.4238,0.00041,13.84116]
[1780228483050,27.02,73812.0,124.7,0.42459,0.00041,13.84681]
[1780228486786,27.02,73812.61,124.7,0.42485,0.00041,13.8487]
[1780228486878,27.02,73812.61,124.7,0.42485,0.00041,13.8487]
[1780228487223,27.02,73820.0,124.7,0.42789,0.00041,13.86999]
[1780228488800,27.02,73822.35,124.7,0.42885,0.00041,13.87658]
[1780228489463,27.02,73822.35,124.7,0.42885,0.00041,13.87658]
[1780228489471,27.02,73822.35,124.7,0.42885,0.00041,13.87658]
[1780228489670,27.02,73822.65,124.7,0.42897,0.00041,13.87741]
[1780228490534,27.02,73826.91,124.7,0.43072,0.00041,13.88915]
[1780228492120,27.02,73831.5,124.7,0.43261,0.00041,13.9015]
[1780228495206,27.02,73832.5,124.7,0.43302,0.00041,13.90413]
[1780228495308,27.02,73832.48,124.7,0.43301,0.00041,13.90406]
[1780228496096,27.02,73832.48,124.7,0.43301,0.00041,13.90406]
[1780228496147,27.02,73832.48,124.7,0.43301,0.00041,13.90406]
[1780228496165,27.02,73832.48,124.7,0.43301,0.00041,13.90406]
[1780228496483,27.02,73833.11,124.7,0.43327,0.00041,13.90572]
[1780228497629,27.02,73836.96,124.7,0.43485,0.00041,13.91576]
[1780228501893,27.02,73837.07,124.7,0.4349,0.00041,13.91604]
[1780228501894,27.02,73837.07,124.7,0.4349,0.00041,13.91604]
[1780228502077,27.02,73837.07,124.7,0.4349,0.00041,13.91604]
[1780228502193,27.02,73838.59,124.7,0.43552,0.00041,13.91994]
[1780228507228,27.02,73839.93,124.7,0.43608,0.00041,13.92335]
[1780228509460,27.02,73839.93,124.7,0.43608,0.00041,13.92335]
[1780228510249,27.02,73833.88,124.7,0.43358,0.00041,13.90775]
[1780228512976,27.02,73831.19,124.7,0.43248,0.00041,13.90063]
[1780228515819,27.02,73830.87,124.7,0.43234,0.00041,13.89977]
[1780228515849,27.02,73830.87,124.7,0.43234,0.00041,13.89977]
[1780228515876,27.02,73830.87,124.7,0.43234,0.00041,13.89977]
[1780228516292,27.02,73828.23,124.7,0.43125,0.00041,13.89267]
[1780228518504,27.02,73826.74,124.7,0.43064,0.00041,13.88862]
[1780228521327,27.02,73820.97,124.7,0.42827,0.00041,13.87262]
[1780228526362,27.02,73820.73,124.7,0.42817,0.00041,13.87198]
[1780228526843,27.02,73820.73,124.7,0.42817,0.00041,13.87198]
[1780228529958,27.02,73820.08,124.7,0.42791,0.00041,13.87016]
[1780228530364,27.02,73820.08,124.7,0.42791,0.00041,13.87016]
[1780228530512,27.02,73815.63,124.7,0.42608,0.00041,13.85744]
[1780228531926,27.02,73814.04,124.7,0.42539,0.00041,13.84684]
[1780228532078,27.02,73814.04,124.7,0.42539,0.00041,13.84684]
[1780228534620,27.02,73810.79,124.7,0.42406,0.00041,13.83727]
[1780228541468,27.02,73812.31,124.7,0.42468,0.00041,13.84174]
[1780228547406,27.02,73812.38,124.7,0.42471,0.00041,13.84193]
[1780228552503,27.01,73812.84,124.7,0.42489,0.00041,13.84325]
[1780228552508,27.01,73812.84,124.7,0.42489,0.00041,13.84325]
[1780228554558,27.01,73820.36,124.7,0.42798,0.00041,13.86492]
[1780228555041,27.01,73820.36,124.7,0.42798,0.00041,13.86492]
[1780228557360,27.01,73823.78,124.7,0.42939,0.00041,13.87449]
[1780228559138,27.01,73824.04,124.7,0.4295,0.00041,13.87521]
[1780228559828,27.01,73824.04,124.7,0.4295,0.00041,13.87521]
[1780228560413,27.01,73824.03,124.7,0.42949,0.00041,13.87518]
[1780228561087,27.01,73823.07,124.7,0.4291,0.00041,13.87251]
[1780228565436,27.01,73825.93,124.7,0.43027,0.00041,13.88041]
[1780228565636,27.01,73826.67,124.7,0.43058,0.00041,13.88243]
[1780228566956,27.01,73829.44,124.7,0.43172,0.00041,13.88995]
[1780228566961,27.01,73829.44,124.7,0.43172,0.00041,13.88995]
[1780228567001,27.01,73829.44,124.7,0.43172,0.00041,13.88995]
[1780228567820,27.01,73834.67,124.7,0.43387,0.00041,13.90383]
[1780228573691,27.01,73837.29,124.7,0.43495,0.00041,13.91062]
[1780228578812,27.01,73836.31,124.7,0.43455,0.00041,13.90809]
[1780228586295,27.01,73837.85,124.7,0.43518,0.00041,13.91206]
[1780228589782,27.01,73837.98,124.7,0.43523,0.00041,13.91239]
[1780228590563,27.01,73838.61,124.7,0.43549,0.00041,13.914]
[1780228591201,27.01,73841.14,124.7,0.43654,0.00041,13.92042]
[1780228593426,27.01,73844.42,124.7,0.43786,0.00041,13.92265]
[1780228598867,27.01,73845.85,124.7,0.43845,0.00041,13.92615]
[1780228603903,27.01,73847.36,124.7,0.43907,0.00041,13.92982]
[1780228608938,27.01,73847.99,124.7,0.43933,0.00041,13.93133]
[1780228613973,27.01,73848.03,124.7,0.43934,0.00041,13.93141]
[1780228619008,27.01,73848.41,124.7,0.4395,0.00041,13.93231]
[1780228620995,27.01,73848.41,124.7,0.4395,0.00041,13.93231]
[1780228620997,27.01,73848.41,124.7,0.4395,0.00041,13.93231]
[1780228621001,27.01,73848.41,124.7,0.4395,0.00041,13.93231]
[1780228621796,27.01,73848.19,124.7,0.43941,0.00041,13.93178]
[1780228627838,27.01,73849.36,124.7,0.43989,0.00041,13.9346]
[1780228633112,27.01,73849.86,124.7,0.4401,0.00041,13.93582]
[1780228640048,27.01,73850.21,124.7,0.44025,0.00041,13.93666]
[1780228641786,27.01,73850.3,124.7,0.44029,0.00041,13.93688]
[1780228641917,27.01,73850.26,124.7,0.44027,0.00041,13.93679]
[1780228642723,27.01,73850.26,124.7,0.44027,0.00041,13.93679]
[1780228642813,27.01,73855.18,124.7,0.4423,0.00041,13.94833]
[1780228646014,27.01,73855.42,124.7,0.4424,0.00041,13.94888]
[1780228646203,27.01,73856.08,124.7,0.44267,0.00041,13.9504]
[1780228649383,27.01,73856.31,124.8,0.44277,0.00041,13.95092]
[1780228655266,27.01,73856.67,124.8,0.44288,0.00041,13.94578]
[1780228660301,27.0,73857.64,124.8,0.44328,0.00041,13.94797]
[1780228665715,27.0,73859.59,124.8,0.44409,0.00041,13.95237]
[1780228671184,27.0,73862.2,124.8,0.44517,0.00041,13.95817]
[1780228671564,27.0,73862.2,124.8,0.44517,0.00041,13.95817]
[1780228671836,27.0,73862.64,124.8,0.44535,0.00041,13.95913]
[1780228677746,27.0,73862.18,124.8,0.44515,0.00041,13.95809]
[1780228683927,27.0,73863.11,124.8,0.44553,0.00041,13.96011]
[1780228689043,26.99,73864.78,124.8,0.44621,0.00041,13.96371]
[1780228694229,26.99,73865.27,124.8,0.44641,0.00041,13.96474]
[1780228699263,26.99,73865.26,124.8,0.4464,0.00041,13.96468]
[1780228704377,26.98,73866.9,124.8,0.44707,0.00041,13.96818]
[1780228709373,26.98,73867.64,124.8,0.44737,0.00041,13.96971]
[1780228713413,26.98,73867.42,124.8,0.44725,0.00042,13.96328]
[1780228713417,26.98,73867.42,124.8,0.44725,0.00042,13.96328]
[1780228714957,26.97,73867.38,124.8,0.44723,0.00042,13.96319]
[1780228718865,26.97,73867.38,124.8,0.44723,0.00042,13.96319]
[1780228719254,26.97,73867.51,124.8,0.44728,0.00042,13.96346]
[1780228719722,26.97,73871.39,124.8,0.44889,0.00042,13.97162]
[1780228721737,26.97,73868.22,124.8,0.44758,0.00042,13.96497]
[1780228727216,26.97,73868.35,124.8,0.44763,0.00042,13.96525]
[1780228732812,26.97,73868.27,124.8,0.4476,0.00042,13.96508]
[1780228739580,26.97,73868.87,124.8,0.44785,0.00042,13.96635]
[1780228744837,26.97,73868.92,124.8,0.44787,0.00042,13.96646]
[1780228749879,26.97,73870.06,124.8,0.44834,0.00042,13.96885]
[1780228756059,26.97,73869.98,124.8,0.4483,0.00042,13.96867]
[1780228758125,26.97,73869.98,124.8,0.4483,0.00042,13.96867]
[1780228758224,26.97,73869.98,124.8,0.4483,0.00042,13.96867]
[1780228764031,26.97,73869.98,124.8,0.4483,0.00042,13.96867]
[1780228765581,26.97,73869.98,124.8,0.4483,0.00042,13.96867]
[1780228765582,26.97,73869.98,124.8,0.4483,0.00042,13.96867]
[1780228772548,26.97,73870.16,124.8,0.44838,0.00042,13.96906]
[1780228778729,26.98,73870.3,124.8,0.44842,0.00042,13.96345]
[1780228781150,26.98,73866.79,124.8,0.44697,0.00042,13.95604]
[1780228786975,26.98,73866.69,124.8,0.44693,0.00042,13.95584]
[1780228787690,26.98,73863.73,124.8,0.4457,0.00042,13.94944]
[1780228787697,26.98,73863.73,124.8,0.4457,0.00042,13.94944]
[1780228787703,26.98,73863.73,124.8,0.4457,0.00042,13.94944]
[1780228787726,26.98,73863.73,124.8,0.4457,0.00042,13.94944]
[1780228787774,26.98,73863.73,124.8,0.4457,0.00042,13.94944]
[1780228787964,26.98,73863.6,124.8,0.44565,0.00042,13.94916]
[1780228789464,26.98,73861.37,124.8,0.44472,0.00041,13.94423]
[1780228789810,26.98,73857.73,124.8,0.44321,0.00041,13.93603]
[1780228790444,26.98,73857.73,124.8,0.44321,0.00041,13.93603]
[1780228790526,26.98,73857.73,124.8,0.44321,0.00041,13.93603]
[1780228790715,26.98,73850.73,124.8,0.44031,0.00041,13.91971]
[1780228793077,26.98,73848.23,124.8,0.43927,0.00041,13.9137]
[1780228792227,26.98,73845.04,124.8,0.43795,0.00041,13.9059]
[1780228797277,26.98,73845.86,124.8,0.4383,0.00041,13.90793]
[1780228798144,26.98,73844.84,124.8,0.43787,0.00041,13.90542]
[1780228799370,26.98,73844.3,124.8,0.43765,0.00041,13.90409]
[1780228799704,26.98,73844.3,124.8,0.43765,0.00041,13.90409]
[1780228801411,26.98,73838.49,124.8,0.43525,0.00041,13.88943]
[1780228802678,26.98,73837.55,124.8,0.43486,0.00041,13.88702]
[1780228802765,26.98,73837.55,124.8,0.43486,0.00041,13.88702]
[1780228802796,26.98,73833.36,124.8,0.43313,0.00041,13.87607]
[1780228803938,26.98,73842.67,124.8,0.43698,0.00041,13.90005]
[1780228805575,26.98,73848.32,124.8,0.43932,0.00041,13.91396]
[1780228811725,26.98,73849.33,124.8,0.43974,0.00041,13.91639]
[1780228816968,26.98,73850.6,124.8,0.44026,0.00041,13.91943]
[1780228820428,26.98,73850.85,124.8,0.44036,0.00041,13.92002]
[1780228826165,26.98,73850.79,124.8,0.44034,0.00041,13.91987]
[1780228830021,26.98,73850.79,124.8,0.44034,0.00041,13.91987]
[1780228830099,26.98,73850.79,124.8,0.44034,0.00041,13.91987]
[1780228830045,26.98,73853.15,124.8,0.44132,0.00041,13.92545]
[1780228831071,26.98,73858.02,124.8,0.44331,0.00041,13.93078]
[1780228831319,26.98,73858.02,124.8,0.44331,0.00041,13.93078]
[1780228831427,26.98,73858.02,124.8,0.44331,0.00041,13.93078]
[1780228831430,26.98,73858.02,124.8,0.44331,0.00041,13.93078]
[1780228831436,26.98,73858.02,124.8,0.44331,0.00041,13.93078]
[1780228831739,26.98,73858.02,124.8,0.44331,0.00041,13.93078]
[1780228831840,26.98,73862.55,124.8,0.44519,0.00042,13.94094]
[1780228832638,26.98,73862.55,124.8,0.44519,0.00042,13.94094]
[1780228832865,26.98,73862.55,124.8,0.44519,0.00042,13.94094]
[1780228832951,26.98,73862.87,124.8,0.44533,0.00042,13.94166]
[1780228838017,26.99,73862.75,124.8,0.44529,0.00042,13.94142]
[1780228843465,26.99,73864.41,124.8,0.44598,0.00042,13.94508]
[1780228848630,26.99,73864.67,124.8,0.44609,0.00042,13.94567]
[1780228850691,26.99,73865.4,124.8,0.4464,0.00042,13.94727]
[1780228856688,27.0,73866.89,124.8,0.44703,0.00042,13.95053]
[1780228857857,27.0,73866.89,124.8,0.44703,0.00042,13.95054]
[1780228857932,27.0,73867.24,124.8,0.44718,0.00042,13.9513]
[1780228858690,27.0,73871.5,124.8,0.44895,0.00042,13.96026]
[1780228861980,27.0,73872.76,124.8,0.44948,0.00042,13.96287]
[1780228862149,27.0,73872.76,124.8,0.44948,0.00042,13.96287]
[1780228862156,27.0,73872.76,124.8,0.44948,0.00042,13.96287]
[1780228865920,27.01,73876.69,124.8,0.45112,0.00042,13.97087]
[1780228867774,27.01,73880.37,124.8,0.45266,0.00042,13.97811]
[1780228872780,27.02,73881.8,124.8,0.45326,0.00042,13.9809]
[1780228876295,27.02,73883.44,124.8,0.45395,0.00042,13.98405]
[1780228876604,27.02,73883.44,124.8,0.45395,0.00042,13.98405]
[1780228876797,27.02,73883.44,124.8,0.45395,0.00042,13.98405]
[1780228876851,27.02,73883.44,124.8,0.45395,0.00042,13.98405]
[1780228876879,27.02,73883.44,124.8,0.45395,0.00042,13.98405]
[1780228877303,27.02,73881.87,124.8,0.4533,0.00042,13.98107]
[1780228878099,27.02,73864.25,124.8,0.44599,0.00041,13.94508]
[1780228879072,27.02,73859.83,124.8,0.44416,0.00041,13.93533]
[1780228884192,27.03,73857.49,124.8,0.4432,0.00041,13.93014]
[1780228889232,27.04,73857.64,124.8,0.44329,0.00041,13.93058]
[1780228890954,27.04,73857.47,124.8,0.44322,0.00041,13.93021]
[1780228891944,27.04,73852.42,124.8,0.44111,0.00041,13.91263]
[1780228896978,27.05,73849.33,124.8,0.43985,0.00041,13.9054]
[1780228902014,27.06,73848.85,124.8,0.43968,0.00041,13.90437]
[1780228907049,27.07,73848.89,124.8,0.43971,0.00041,13.90457]
[1780228912084,27.08,73848.92,124.8,0.43974,0.00041,13.90475]
[1780228912901,27.08,73848.92,124.8,0.43974,0.00041,13.90475]
[1780228914098,27.08,73843.39,124.8,0.43747,0.00041,13.89132]
[1780228919269,27.09,73841.9,124.8,0.43687,0.00041,13.88772]
[1780228920763,27.09,73842.07,124.8,0.43695,0.00041,13.8882]
[1780228921147,27.1,73839.03,124.8,0.43571,0.00041,13.88057]
[1780228921335,27.1,73839.03,124.8,0.43571,0.00041,13.88057]
[1780228921897,27.1,73839.03,126.0,0.43571,0.00041,13.88057]
[1780228921901,27.1,73839.03,126.0,0.43571,0.00041,13.88057]
[1780228922154,27.1,73835.26,126.0,0.43416,0.00041,13.87092]
[1780228927190,27.1,73834.24,126.0,0.43374,0.00041,13.8683]
[1780228929960,27.1,73832.03,126.0,0.43284,0.00041,13.86251]
[1780228930210,27.1,73832.39,126.0,0.43299,0.00041,13.86347]
[1780228935756,27.1,73833.62,126.0,0.4335,0.00041,13.86675]
[1780228938404,27.11,73833.03,126.0,0.43326,0.00041,13.86522]
[1780228939360,27.11,73832.73,126.0,0.43314,0.00041,13.86444]
[1780228939563,27.11,73832.73,126.0,0.43314,0.00041,13.86444]
[1780228940076,27.11,73832.73,126.0,0.43314,0.00041,13.86444]
[1780228941706,27.11,73828.8,126.0,0.43152,0.00041,13.85401]
[1780228941766,27.11,73828.8,126.0,0.43152,0.00041,13.85401]
[1780228943970,27.11,73827.39,126.0,0.43095,0.00041,13.85021]
[1780228944021,27.11,73827.6,126.0,0.43103,0.00041,13.8508]
[1780228945167,27.11,73824.22,126.0,0.42965,0.00041,13.84157]
[1780228950188,27.11,73822.28,126.0,0.42885,0.00041,13.83622]
[1780228950192,27.11,73822.28,126.0,0.42885,0.00041,13.83622]
[1780228956375,27.12,73821.36,126.0,0.42845,0.00041,13.82775]
[1780228962556,27.12,73819.63,126.0,0.42776,0.00041,13.82297]
[1780228963918,27.12,73817.89,126.0,0.42704,0.00041,13.81806]
[1780228969075,27.13,73816.4,126.0,0.42645,0.00041,13.81388]
[1780228970901,27.13,73812.85,126.0,0.42499,0.00041,13.80364]
[1780228972320,27.13,73812.42,126.0,0.42482,0.00041,13.80241]
[1780228972400,27.13,73812.42,126.0,0.42482,0.00041,13.80241]
[1780228972978,27.13,73812.42,126.0,0.42482,0.00041,13.80241]
[1780228972988,27.13,73812.42,126.0,0.42482,0.00041,13.80241]
[1780228974741,27.13,73809.04,126.0,0.42344,0.00041,13.79246]
[1780228975295,27.13,73808.96,126.0,0.42341,0.00041,13.79227]
[1780228976491,27.13,73812.15,126.0,0.42472,0.00041,13.80168]
[1780228976503,27.13,73812.15,126.0,0.42472,0.00041,13.80168]
[1780228976547,27.13,73812.15,126.0,0.42472,0.00041,13.80168]
[1780228977112,27.13,73810.85,126.0,0.42419,0.00041,13.79788]
[1780228977311,27.13,73810.85,126.0,0.42419,0.00041,13.79788]
[1780228979062,27.13,73808.36,126.0,0.42317,0.00041,13.7905]
[1780228981224,27.13,73803.85,126.0,0.42132,0.00041,13.77691]
[1780228983932,27.13,73804.03,126.0,0.4214,0.00041,13.77747]
[1780228983946,27.13,73804.03,126.0,0.4214,0.00041,13.77747]
[1780228983953,27.13,73804.03,126.0,0.4214,0.00041,13.77747]
[1780228984030,27.13,73804.03,126.0,0.4214,0.00041,13.77747]
[1780228984701,27.13,73804.03,126.0,0.4214,0.00041,13.77747]
[1780228985253,27.13,73799.85,126.0,0.41969,0.00041,13.76463]
[1780228987122,27.14,73796.96,126.0,0.41851,0.00041,13.75561]
[1780228989627,27.14,73793.4,126.0,0.41707,0.00041,13.74437]
[1780228991519,27.14,73793.4,126.0,0.41707,0.00041,13.74437]
[1780228992273,27.14,73793.4,126.0,0.41707,0.00041,13.74437]
[1780228991643,27.14,73791.0,126.0,0.41609,0.00041,13.73669]
[1780228992651,27.14,73789.77,126.0,0.41559,0.00041,13.73271]
[1780228993659,27.14,73786.33,126.0,0.41419,0.00041,13.72145]
[1780228995394,27.14,73786.89,126.0,0.41442,0.00041,13.7233]
[1780228996185,27.14,73782.23,126.0,0.41252,0.00041,13.70783]
[1780229000880,27.14,73778.87,126.0,0.41116,0.00041,13.69655]
[1780229002274,27.14,73778.87,126.0,0.41116,0.00041,13.69655]
[1780229002722,27.14,73778.87,126.0,0.41117,0.00041,13.69659]
[1780229005888,27.15,73779.14,126.0,0.41128,0.00041,13.69754]
[1780229007950,27.15,73781.5,126.0,0.41224,0.00041,13.70555]
[1780229010434,27.15,73780.58,126.0,0.41187,0.00041,13.70249]
[1780229010443,27.15,73780.58,126.0,0.41187,0.00041,13.70249]
[1780229010445,27.15,73780.58,126.0,0.41187,0.00041,13.70249]
[1780229010778,27.15,73783.0,126.0,0.41286,0.00041,13.71063]
[1780229011392,27.15,73783.0,126.0,0.41286,0.00041,13.71063]
[1780229011504,27.15,73783.0,126.0,0.41286,0.00041,13.71063]
[1780229011861,27.15,73783.0,126.0,0.41286,0.00041,13.71063]
[1780229012231,27.15,73783.0,126.0,0.41286,0.00041,13.71063]
[1780229012110,27.15,73787.83,126.0,0.4148,0.00041,13.72064]
[1780229012745,27.15,73787.83,126.0,0.4148,0.00041,13.72064]
[1780229012792,27.15,73788.92,126.0,0.41524,0.00041,13.7242]
[1780229013969,27.15,73788.92,126.0,0.41524,0.00041,13.7242]
[1780229019061,27.16,73790.49,126.0,0.4159,0.00041,13.72943]
[1780229019115,27.16,73790.18,126.0,0.41578,0.00041,13.72847]
[1780229024456,27.16,73790.45,126.0,0.4159,0.00041,13.72946]
[1780229029641,27.17,73790.6,126.0,0.41598,0.00041,13.73008]
[1780229029741,27.17,73790.6,126.0,0.41599,0.00041,13.7301]
[1780229034771,27.17,73790.6,126.0,0.416,0.00041,13.73017]
[1780229040956,27.18,73790.04,126.0,0.41579,0.00041,13.72849]
[1780229043902,27.18,73790.15,126.0,0.41585,0.00041,13.72896]
[1780229044226,27.18,73790.15,126.0,0.41585,0.00041,13.72896]
[1780229045860,27.18,73790.62,126.0,0.41604,0.00041,13.73052]
[1780229046360,27.18,73790.62,126.0,0.41604,0.00041,13.73052]
[1780229048826,27.19,73790.65,126.0,0.41606,0.00041,13.73068]
[1780229048831,27.19,73790.65,126.0,0.41606,0.00041,13.73068]
[1780229048904,27.19,73790.65,126.0,0.41606,0.00041,13.73068]
[1780229048911,27.19,73790.65,126.0,0.41606,0.00041,13.73068]
[1780229048953,27.19,73790.65,126.0,0.41606,0.00041,13.73068]
[1780229049023,27.19,73790.65,126.0,0.41606,0.00041,13.73068]
[1780229049052,27.19,73790.65,126.0,0.41606,0.00041,13.73068]
[1780229049252,27.19,73790.28,126.0,0.41592,0.00041,13.72951]
[1780229049369,27.19,73790.28,126.0,0.41592,0.00041,13.72951]
[1780229050051,27.19,73781.92,126.0,0.41251,0.00041,13.70199]
[1780229055086,27.19,73782.83,126.0,0.41288,0.00041,13.70505]
[1780229055554,27.19,73782.83,126.0,0.41288,0.00041,13.70505]
[1780229057038,27.19,73782.87,126.0,0.4129,0.00041,13.70519]
[1780229058067,27.19,73782.49,126.0,0.41275,0.00041,13.70394]
[1780229060234,27.19,73782.52,126.0,0.41276,0.00041,13.70405]
[1780229062742,27.19,73782.43,126.0,0.41273,0.00041,13.70377]
[1780229067231,27.19,73785.23,126.0,0.41387,0.00041,13.7131]
[1780229068183,27.19,73785.64,126.0,0.41404,0.00041,13.71446]
[1780229074138,27.19,73783.81,126.0,0.41326,0.00041,13.70238]
[1780229080711,27.19,73783.49,126.0,0.41313,0.00041,13.70134]
[1780229080920,27.19,73783.49,126.0,0.41313,0.00041,13.70134]
[1780229083282,27.19,73779.11,126.0,0.41135,0.00041,13.68663]
[1780229087160,27.19,73778.67,126.0,0.41117,0.00041,13.68517]
[1780229087476,27.19,73778.8,126.0,0.41123,0.00041,13.68562]
[1780229088318,27.19,73773.0,126.0,0.40887,0.00041,13.66569]
[1780229089118,27.19,73773.0,126.0,0.40887,0.00041,13.66569]
[1780229090028,27.19,73770.52,126.0,0.40786,0.00041,13.65703]
[1780229090399,27.19,73770.52,126.0,0.40786,0.00041,13.65703]
[1780229091339,27.2,73770.77,126.0,0.40797,0.00041,13.65793]
[1780229094654,27.2,73770.25,126.0,0.40776,0.00041,13.6561]
[1780229094702,27.2,73770.25,126.0,0.40776,0.00041,13.6561]
[1780229095367,27.2,73772.97,126.0,0.40886,0.00041,13.66563]
[1780229095415,27.2,73772.97,126.0,0.40886,0.00041,13.66563]
[1780229100402,27.2,73776.6,126.0,0.41035,0.00041,13.67826]
[1780229102513,27.2,73776.8,126.0,0.41044,0.00041,13.67897]
[1780229102653,27.2,73776.8,126.0,0.41044,0.00041,13.67897]
[1780229102870,27.2,73776.8,126.0,0.41044,0.00041,13.67897]
[1780229104284,27.2,73776.8,126.0,0.41044,0.00041,13.67897]
[1780229104334,27.2,73785.73,126.0,0.41407,0.00041,13.70901]
[1780229105344,27.2,73785.73,126.0,0.41407,0.00041,13.70901]
[1780229105407,27.2,73789.52,126.0,0.41562,0.00041,13.72139]
[1780229106444,27.2,73784.34,126.0,0.41351,0.00041,13.70441]
[1780229111563,27.2,73784.18,126.0,0.41344,0.00041,13.70389]
[1780229112818,27.2,73784.05,126.0,0.41339,0.00041,13.70346]
[1780229114296,27.2,73784.29,126.0,0.41349,0.00041,13.70426]
[1780229119538,27.2,73782.06,126.0,0.41259,0.00041,13.69686]
[1780229124705,27.2,73781.97,126.0,0.41255,0.00041,13.69658]
[1780229124801,27.2,73785.5,126.0,0.41399,0.00041,13.70832]
[1780229131414,27.2,73786.88,126.0,0.41455,0.00041,13.71284]
[1780229136658,27.2,73785.38,126.0,0.4139,0.00041,13.70187]
[1780229138082,27.2,73785.38,126.0,0.4139,0.00041,13.70187]
[1780229138874,27.2,73786.41,126.0,0.41432,0.00041,13.70526]
[1780229138910,27.2,73786.41,126.0,0.41432,0.00041,13.70526]
[1780229139213,27.2,73790.29,126.0,0.4159,0.00041,13.7179]
[1780229140233,27.2,73790.29,126.0,0.4159,0.00041,13.7179]
[1780229140289,27.2,73793.91,126.0,0.41738,0.00041,13.72951]
[1780229145721,27.2,73795.08,126.0,0.41785,0.00041,13.73321]
[1780229148774,27.2,73792.92,126.0,0.41697,0.00041,13.72635]
[1780229148987,27.2,73792.92,126.0,0.41697,0.00041,13.72635]
[1780229149409,27.2,73791.45,126.0,0.41637,0.00041,13.72163]
[1780229149908,27.2,73787.06,126.0,0.41458,0.00041,13.70738]
[1780229156197,27.2,73785.47,126.0,0.41393,0.00041,13.70215]
[1780229162040,27.2,73784.94,126.0,0.41372,0.00041,13.7004]
[1780229162517,27.2,73785.19,126.0,0.41382,0.00041,13.70123]
[1780229162845,27.2,73790.91,126.0,0.41615,0.00041,13.7199]
[1780229164327,27.2,73790.91,126.0,0.41615,0.00041,13.7199]
[1780229165448,27.2,73792.32,126.0,0.41673,0.00041,13.72443]
[1780229170901,27.2,73793.2,126.0,0.41709,0.00041,13.72726]
[1780229172796,27.2,73793.52,126.0,0.41722,0.00041,13.72828]
[1780229172915,27.2,73793.1,126.0,0.41705,0.00041,13.72695]
[1780229179964,27.21,73792.69,126.0,0.41689,0.00041,13.7257]
[1780229185399,27.21,73792.13,126.0,0.41667,0.00041,13.72396]
[1780229188023,27.21,73792.36,126.0,0.41676,0.00041,13.72472]
[1780229189028,27.21,73796.64,126.0,0.41851,0.00041,13.73831]
[1780229192050,27.21,73793.6,126.0,0.41724,0.00041,13.7227]
[1780229192514,27.21,73793.6,126.0,0.41724,0.00041,13.7227]
[1780229192515,27.21,73793.6,126.0,0.41724,0.00041,13.7227]
[1780229198093,27.22,73793.64,126.0,0.41727,0.00041,13.72292]
[1780229203128,27.22,73794.14,126.0,0.41748,0.00041,13.72458]
[1780229204933,27.22,73793.87,126.0,0.41737,0.00041,13.72374]
[1780229208054,27.22,73794.51,126.0,0.41764,0.00041,13.72581]
[1780229211186,27.22,73794.49,126.0,0.41764,0.00041,13.72579]
[1780229213613,27.22,73794.02,126.0,0.41745,0.00041,13.72434]
[1780229220247,27.23,73794.08,126.0,0.41749,0.00041,13.72463]
[1780229225282,27.23,73795.15,126.0,0.41794,0.00041,13.72809]
[1780229230317,27.23,73798.95,126.0,0.41949,0.00041,13.74003]
[1780229235352,27.24,73798.98,126.0,0.41951,0.00041,13.74016]
[1780229239312,27.24,73798.56,126.0,0.41934,0.00041,13.73888]
[1780229239497,27.24,73798.56,126.0,0.41934,0.00041,13.73888]
[1780229242766,27.24,73798.56,126.0,0.41934,0.00041,13.73889]
[1780229246186,27.24,73798.53,126.0,0.41934,0.00041,13.73883]
[1780229251486,27.24,73798.15,126.0,0.41915,0.00041,13.73169]
[1780229256522,27.24,73797.68,126.0,0.41897,0.00041,13.73027]
[1780229261557,27.25,73797.1,126.0,0.41874,0.00041,13.7285]
[1780229266592,27.25,73795.64,126.0,0.41815,0.00041,13.72397]
[1780229271627,27.25,73796.76,126.0,0.41861,0.00041,13.72753]
[1780229277313,27.25,73797.3,126.0,0.41884,0.00041,13.72925]
[1780229277319,27.25,73797.3,126.0,0.41884,0.00041,13.72925]
[1780229285864,27.25,73797.77,126.0,0.41903,0.00041,13.73075]
[1780229287451,27.25,73798.83,126.0,0.41947,0.00041,13.7341]
[1780229294207,27.26,73798.42,126.0,0.41931,0.00041,13.73287]
[1780229294598,27.26,73798.42,126.0,0.41931,0.00041,13.73287]
[1780229297278,27.26,73799.33,126.0,0.41969,0.00041,13.73572]
[1780229297510,27.26,73799.33,126.0,0.41969,0.00041,13.73572]
[1780229297610,27.26,73799.38,126.0,0.41971,0.00041,13.73589]
[1780229298817,27.26,73804.11,126.0,0.42164,0.00041,13.75036]
[1780229302268,27.26,73804.26,126.0,0.4217,0.00041,13.75082]
[1780229302530,27.26,73804.65,126.0,0.42187,0.00041,13.75202]
[1780229306420,27.26,73804.44,126.0,0.42178,0.00041,13.75139]
[1780229306594,27.26,73804.44,126.0,0.42178,0.00041,13.75141]
[1780229307337,27.26,73804.44,126.0,0.42178,0.00041,13.75141]
[1780229308570,27.26,73810.86,126.0,0.42441,0.00041,13.77052]
[1780229312983,27.27,73811.33,126.0,0.42458,0.00041,13.76593]
[1780229317284,27.27,73811.89,126.0,0.42482,0.00041,13.76767]
[1780229320804,27.28,73811.34,126.0,0.42461,0.00041,13.76615]
[1780229320972,27.28,73812.41,126.0,0.42505,0.00041,13.76927]
[1780229326257,27.28,73811.75,126.0,0.42478,0.00041,13.76739]
[1780229330781,27.28,73811.45,126.0,0.42467,0.00041,13.76657]
[1780229336174,27.28,73811.05,126.0,0.42452,0.00041,13.76548]
[1780229337303,27.28,73810.93,126.0,0.42447,0.00041,13.76514]
[1780229339082,27.29,73806.97,126.0,0.42286,0.00041,13.7535]
[1780229340731,27.29,73803.99,126.0,0.42164,0.00041,13.74459]
[1780229346154,27.29,73802.04,126.0,0.42087,0.00041,13.73881]
[1780229351189,27.3,73801.64,126.0,0.42072,0.00041,13.73771]
[1780229356224,27.31,73801.16,126.0,0.42055,0.00041,13.73639]
[1780229361259,27.31,73800.19,126.0,0.42017,0.00041,13.73356]
[1780229366294,27.32,73800.32,126.0,0.42025,0.00041,13.7341]
[1780229371329,27.33,73804.07,126.0,0.42176,0.00041,13.73964]
[1780229376562,27.33,73802.92,126.0,0.42131,0.00041,13.73628]
[1780229377720,27.34,73799.14,126.0,0.41978,0.00041,13.72482]
[1780229382960,27.34,73796.83,126.0,0.41887,0.00041,13.71785]
[1780229388447,27.35,73796.47,126.0,0.41875,0.00041,13.71695]
[1780229393483,27.36,73796.25,126.0,0.41869,0.00041,13.71646]
[1780229398518,27.37,73797.2,126.0,0.4191,0.00041,13.71961]
[1780229403736,27.38,73797.2,126.0,0.41912,0.00041,13.71975]
[1780229414332,27.39,73797.2,126.0,0.41917,0.00041,13.72008]
[1780229420091,27.4,73797.43,126.0,0.4193,0.00041,13.72105]
[1780229425707,27.42,73796.98,126.0,0.41915,0.00041,13.71991]
[1780229429918,27.42,73797.62,126.0,0.41943,0.00041,13.72204]
[1780229430088,27.42,73797.62,126.0,0.41943,0.00041,13.72204]
[1780229430743,27.43,73807.54,126.0,0.42347,0.00041,13.75198]
[1780229431750,27.43,73811.7,126.0,0.42513,0.00041,13.75812]
[1780229436787,27.43,73812.32,126.0,0.4254,0.00041,13.76002]
[1780229444364,27.44,73812.55,126.0,0.42551,0.00041,13.76078]
[1780229446126,27.44,73812.55,126.0,0.42553,0.00041,13.7609]
[1780229451197,27.45,73813.5,126.0,0.42593,0.00041,13.76375]
[1780229456201,27.46,73813.54,126.0,0.42597,0.00041,13.76398]
[1780229461344,27.46,73814.19,126.0,0.42625,0.00041,13.76594]
[1780229467004,27.47,73812.55,126.0,0.42561,0.00041,13.76143]
[1780229472040,27.48,73815.45,126.0,0.4268,0.00041,13.76979]
[1780229477075,27.48,73815.63,126.0,0.42689,0.00041,13.7704]
[1780229482111,27.49,73813.01,126.0,0.42584,0.00041,13.76308]
[1780229487778,27.5,73813.02,126.0,0.42586,0.00041,13.7632]
[1780229489468,27.5,73816.42,126.0,0.42725,0.00041,13.77288]
[1780229496770,27.5,73817.13,126.0,0.42754,0.00041,13.77488]
[1780229501775,27.51,73815.86,126.0,0.42702,0.00041,13.76549]
[1780229501777,27.51,73815.86,126.0,0.42702,0.00041,13.76549]
[1780229501802,27.51,73815.59,126.0,0.42692,0.00041,13.76477]
[1780229502063,27.51,73815.59,126.0,0.42692,0.00041,13.76477]
[1780229502498,27.51,73810.03,126.0,0.42466,0.00041,13.74891]
[1780229503258,27.51,73801.33,126.0,0.42113,0.00041,13.72323]
[1780229508293,27.52,73799.36,126.0,0.42036,0.0004,13.7174]
[1780229513484,27.52,73799.23,126.0,0.42032,0.0004,13.7171]
[1780229519370,27.53,73798.0,126.0,0.41984,0.0004,13.71351]
[1780229520716,27.53,73798.0,126.0,0.41984,0.0004,13.71351]
[1780229520817,27.53,73798.0,126.0,0.41985,0.0004,13.71356]
[1780229522040,27.53,73797.42,126.0,0.41962,0.0004,13.71179]
[1780229522391,27.53,73797.65,126.0,0.41971,0.0004,13.7125]
[1780229527426,27.54,73798.14,126.0,0.41992,0.0004,13.71412]
[1780229532607,27.54,73798.16,126.0,0.41994,0.0004,13.71426]
[1780229538509,27.55,73798.99,126.0,0.42031,0.0004,13.71698]
[1780229543544,27.56,73798.85,126.0,0.42027,0.0004,13.71669]
[1780229546630,27.56,73799.19,126.0,0.42042,0.0004,13.71779]
[1780229550978,27.56,73803.76,126.0,0.42228,0.0004,13.73159]
[1780229557584,27.57,73803.92,126.0,0.42232,0.0004,13.72615]
[1780229562676,27.57,73801.07,126.0,0.42118,0.0004,13.71772]
[1780229567712,27.58,73800.43,126.0,0.42093,0.0004,13.71589]
[1780229572747,27.58,73800.66,126.0,0.42104,0.0004,13.71667]
[1780229579795,27.59,73800.99,126.0,0.42119,0.0004,13.71779]
[1780229585838,27.59,73799.98,126.0,0.4208,0.0004,13.71486]
[1780229596915,27.6,73800.56,126.0,0.42106,0.0004,13.7168]
[1780229603964,27.61,73799.9,126.0,0.42081,0.0004,13.71493]
[1780229609000,27.61,73801.79,126.0,0.42159,0.0004,13.72069]
[1780229614035,27.62,73800.85,126.0,0.42118,0.0004,13.71192]
[1780229619071,27.62,73804.83,126.0,0.4228,0.0004,13.72384]
[1780229628207,27.62,73807.85,126.0,0.42403,0.0004,13.7327]
[1780229634371,27.62,73807.77,126.0,0.424,0.0004,13.73251]
[1780229637025,27.63,73807.77,126.0,0.42401,0.0004,13.73255]
[1780229637041,27.63,73807.77,126.0,0.42401,0.0004,13.73255]
[1780229637290,27.63,73807.77,126.0,0.42401,0.0004,13.73255]
[1780229637295,27.63,73807.77,126.0,0.42401,0.0004,13.73255]
[1780229637819,27.63,73810.2,126.0,0.425,0.0004,13.73959]
[1780229638204,27.63,73813.49,126.0,0.42633,0.0004,13.74895]
[1780229642009,27.63,73813.73,126.0,0.42643,0.0004,13.74966]
[1780229647086,27.64,73816.45,126.0,0.42756,0.0004,13.75745]
[1780229653903,27.64,73818.58,126.0,0.42843,0.0004,13.7634]
[1780229663606,27.65,73817.84,126.0,0.42814,0.0004,13.76143]
[1780229669329,27.65,73817.84,126.0,0.42815,0.0004,13.76152]
[1780229674457,27.66,73817.41,126.0,0.42796,0.0004,13.75439]
[1780229683521,27.66,73818.18,126.0,0.42828,0.0004,13.7566]
[1780229689563,27.66,73818.71,126.0,0.42851,0.0004,13.7581]
[1780229694600,27.66,73817.46,126.0,0.42801,0.0004,13.7547]
[1780229703663,27.67,73817.35,126.0,0.42797,0.0004,13.75448]
[1780229708698,27.67,73821.04,126.0,0.42947,0.0004,13.76461]
[1780229713733,27.67,73822.34,126.0,0.43,0.0004,13.76813]
[1780229714740,27.67,73826.89,126.0,0.43185,0.00041,13.78023]
[1780229719774,27.67,73828.69,126.0,0.43258,0.00041,13.78496]
[1780229724810,27.68,73830.89,126.0,0.43347,0.00041,13.79065]
[1780229727820,27.68,73833.16,126.0,0.4344,0.00041,13.79645]
[1780229727826,27.68,73833.16,126.0,0.4344,0.00041,13.79645]
[1780229727831,27.68,73836.58,126.0,0.43578,0.00041,13.80504]
[1780229729845,27.67,73840.08,126.0,0.4372,0.00041,13.81365]
[1780229730452,27.67,73840.08,126.0,0.4372,0.00041,13.81365]
[1780229733055,27.67,73840.62,126.0,0.43739,0.00041,13.80897]
[1780229737548,27.67,73838.21,126.0,0.43641,0.00041,13.80305]
[1780229737688,27.67,73838.21,126.0,0.43641,0.00041,13.80305]
[1780229737746,27.67,73838.21,126.0,0.43641,0.00041,13.80305]
[1780229737922,27.67,73838.21,126.0,0.43641,0.00041,13.80305]
[1780229737967,27.67,73838.21,126.0,0.43641,0.00041,13.80305]
[1780229738013,27.67,73847.15,126.0,0.44004,0.00041,13.82452]
[1780229738224,27.67,73847.15,126.0,0.44004,0.00041,13.82452]
[1780229738976,27.67,73854.73,126.0,0.44313,0.00041,13.84183]
[1780229739649,27.67,73854.73,126.0,0.44313,0.00041,13.84183]
[1780229739854,27.67,73854.73,126.0,0.44313,0.00041,13.84183]
[1780229739915,27.67,73858.64,126.0,0.44472,0.00041,13.85044]
[1780229740399,27.67,73858.64,126.0,0.44472,0.00041,13.85044]
[1780229740922,27.67,73862.94,126.0,0.44647,0.00041,13.85965]
[1780229743370,27.67,73865.01,126.0,0.44732,0.00041,13.86398]
[1780229744321,27.67,73865.85,126.0,0.44766,0.00041,13.86572]
[1780229745277,27.67,73863.67,126.0,0.44677,0.00041,13.86117]
[1780229745957,27.67,73861.71,126.0,0.44597,0.00041,13.85703]
[1780229750992,27.67,73864.65,126.0,0.44717,0.00041,13.86322]
[1780229755295,27.67,73866.3,126.0,0.44784,0.00041,13.86664]
[1780229756027,27.67,73866.88,126.0,0.44808,0.00041,13.86783]
[1780229759048,27.67,73870.03,126.0,0.44936,0.00041,13.87421]
[1780229763118,27.67,73866.44,126.0,0.44789,0.00041,13.86688]
[1780229765254,27.67,73863.49,126.0,0.44668,0.00041,13.86073]
[1780229767602,27.67,73863.51,126.0,0.44669,0.00041,13.86077]
[1780229767604,27.67,73863.51,126.0,0.44669,0.00041,13.86077]
[1780229768891,27.67,73866.28,126.0,0.44782,0.00041,13.86653]
[1780229770967,27.67,73863.41,126.0,0.44665,0.00041,13.86055]
[1780229770974,27.67,73863.41,126.0,0.44665,0.00041,13.86055]
[1780229774397,27.66,73862.17,126.0,0.44614,0.00041,13.8579]
[1780229775994,27.66,73862.17,126.0,0.44613,0.00041,13.85789]
[1780229781205,27.66,73859.66,126.0,0.4451,0.00041,13.85246]
[1780229788253,27.65,73859.69,126.0,0.4451,0.00041,13.85247]
[1780229789146,27.65,73859.69,126.0,0.4451,0.00041,13.85247]
[1780229790563,27.65,73860.11,126.0,0.44527,0.00041,13.85337]
[1780229796713,27.65,73863.47,126.0,0.44661,0.00041,13.85454]
[1780229804192,27.65,73863.47,126.0,0.44661,0.00041,13.85453]
[1780229807814,27.65,73863.39,126.0,0.44657,0.00041,13.85434]
[1780229808661,27.65,73865.63,126.0,0.44749,0.00041,13.85902]
[1780229808729,27.64,73866.04,126.0,0.44765,0.00041,13.85987]
[1780229810855,27.64,73866.32,126.0,0.44777,0.00041,13.86045]
[1780229810941,27.64,73866.27,126.0,0.44774,0.00041,13.86034]
[1780229816449,27.64,73866.12,126.0,0.44768,0.00041,13.86002]
[1780229820726,27.64,73866.12,126.0,0.44768,0.00041,13.86002]
[1780229826519,27.64,73866.01,126.0,0.44764,0.00041,13.85979]
[1780229830746,27.64,73866.1,126.0,0.44767,0.00041,13.85998]
[1780229836615,27.65,73866.39,126.0,0.4478,0.00041,13.86061]
[1780229840653,27.65,73866.51,126.0,0.44785,0.00041,13.86089]
[1780229840659,27.65,73866.51,126.0,0.44785,0.00041,13.86089]
[1780229840883,27.65,73867.09,126.0,0.44809,0.00041,13.86209]
[1780229841823,27.65,73874.26,126.0,0.45102,0.00041,13.87645]
[1780229847586,27.65,73873.98,126.0,0.45091,0.00041,13.87594]
[1780229848108,27.65,73873.98,126.0,0.45091,0.00041,13.87594]
[1780229849576,27.66,73875.49,126.0,0.45154,0.00041,13.87889]
[1780229851678,27.66,73873.89,126.0,0.45086,0.00041,13.86982]
[1780229856733,27.66,73874.95,126.0,0.4513,0.00041,13.87191]
[1780229861768,27.66,73873.15,126.0,0.45057,0.00041,13.86842]
[1780229862624,27.66,73873.15,126.0,0.45057,0.00041,13.86842]
[1780229866004,27.67,73873.11,126.0,0.45056,0.00041,13.86836]
[1780229866093,27.67,73873.11,126.0,0.45056,0.00041,13.86836]
[1780229871838,27.67,73874.89,126.0,0.45129,0.00041,13.87186]
[1780229880902,27.67,73874.33,126.0,0.45107,0.00041,13.87081]
[1780229883135,27.67,73869.51,126.0,0.44911,0.00041,13.86127]
[1780229888414,27.68,73868.64,126.0,0.44876,0.00041,13.85954]
[1780229893993,27.68,73868.68,126.0,0.44878,0.00041,13.85967]
[1780229899029,27.69,73867.97,126.0,0.4485,0.00041,13.85826]
[1780229904342,27.69,73867.23,126.0,0.44821,0.00041,13.85679]
[1780229909501,27.7,73869.76,126.0,0.44925,0.00041,13.86197]
[1780229914056,27.7,73868.51,126.0,0.44873,0.00041,13.85351]
[1780229915150,27.7,73874.17,126.0,0.45104,0.00041,13.86477]
[1780229917717,27.7,73873.83,126.0,0.4509,0.00041,13.86412]
[1780229926227,27.71,73873.77,126.0,0.45089,0.00041,13.86407]
[1780229931262,27.71,73874.67,126.0,0.45127,0.00041,13.86584]
[1780229936377,27.72,73874.26,126.0,0.45111,0.00041,13.86507]
[1780229936687,27.72,73874.26,126.0,0.45111,0.00041,13.86507]
[1780229936738,27.72,73874.26,126.1,0.45111,0.00041,13.86507]
[1780229936749,27.72,73874.26,126.2,0.45111,0.00041,13.86507]
[1780229936755,27.72,73874.26,126.4,0.45111,0.00041,13.86507]
[1780229936890,27.72,73874.26,126.4,0.45111,0.00041,13.86507]
[1780229936899,27.72,73874.26,126.4,0.45111,0.00041,13.86507]
[1780229936921,27.72,73874.26,126.4,0.45111,0.00041,13.86507]
[1780229936932,27.72,73874.26,126.4,0.45111,0.00041,13.86507]
[1780229937148,27.72,73874.29,126.4,0.45112,0.00041,13.86516]
[1780229937415,27.72,73874.29,126.4,0.45112,0.00041,13.86516]
[1780229937873,27.72,73874.29,126.4,0.45112,0.00041,13.86516]
[1780229938141,27.72,73886.32,126.4,0.45603,0.00041,13.88748]
[1780229943473,27.72,73887.11,126.4,0.45636,0.00041,13.88888]
[1780229949390,27.72,73889.08,126.4,0.45717,0.00041,13.89232]
[1780229952587,27.72,73889.33,126.4,0.45727,0.00041,13.89275]
[1780229953217,27.72,73889.31,126.4,0.45726,0.00041,13.89272]
[1780229953417,27.72,73892.45,126.4,0.45855,0.00041,13.89806]
[1780229954423,27.73,73895.76,126.4,0.4599,0.00041,13.90354]
[1780229958592,27.73,73896.82,126.4,0.46033,0.00041,13.90526]
[1780229964494,27.73,73892.47,126.4,0.45856,0.00041,13.89811]
[1780229969941,27.73,73891.12,126.4,0.45801,0.00041,13.89584]
[1780229975588,27.73,73892.17,126.4,0.45842,0.00041,13.89167]
[1780229978033,27.73,73891.68,126.4,0.45822,0.00041,13.89085]
[1780229978101,27.73,73891.68,126.4,0.45822,0.00041,13.89085]
[1780229978202,27.73,73890.07,126.4,0.45756,0.00041,13.88811]
[1780229978609,27.73,73886.94,126.4,0.45629,0.00041,13.88268]
[1780229983644,27.73,73886.12,126.4,0.45595,0.00041,13.88124]
[1780229989347,27.73,73887.14,126.4,0.45637,0.00041,13.88304]
[1780229991212,27.73,73886.89,126.4,0.45627,0.00041,13.8826]
[1780229996777,27.73,73885.2,126.4,0.45558,0.00041,13.87962]
[1780230001805,27.74,73885.33,126.4,0.45563,0.00041,13.87986]
[1780230006628,27.74,73884.23,126.4,0.45519,0.00041,13.8779]
[1780230006918,27.74,73884.23,126.4,0.45519,0.00041,13.8779]
[1780230007297,27.74,73882.08,126.4,0.45431,0.00041,13.87401]
[1780230008173,27.74,73876.01,126.4,0.45184,0.00041,13.86265]
[1780230009250,27.74,73876.01,126.4,0.45184,0.00041,13.86265]
[1780230010256,27.74,73868.26,126.4,0.44868,0.00041,13.84737]
[1780230011321,27.74,73865.14,126.4,0.44741,0.00041,13.84098]
[1780230011722,27.74,73865.14,126.4,0.44741,0.00041,13.84098]
[1780230011765,27.74,73865.14,126.4,0.44741,0.00041,13.84098]
[1780230017253,27.74,73863.64,126.4,0.4468,0.00041,13.83789]
[1780230022635,27.75,73862.29,126.4,0.44626,0.00041,13.83511]
[1780230029005,27.75,73862.43,126.4,0.44634,0.00041,13.83547]
[1780230031019,27.76,73855.49,126.4,0.44349,0.00041,13.81453]
[1780230031731,27.76,73855.49,126.4,0.44349,0.00041,13.81453]
[1780230031816,27.76,73855.49,126.4,0.44349,0.00041,13.81453]
[1780230032026,27.76,73854.56,126.4,0.44312,0.00041,13.81248]
[1780230037272,27.76,73854.02,126.4,0.44291,0.00041,13.81134]
[1780230047131,27.77,73853.65,126.4,0.44278,0.00041,13.81063]
[1780230052166,27.78,73853.93,126.4,0.44291,0.00041,13.81131]
[1780230057201,27.78,73855.36,126.4,0.4435,0.00041,13.81454]
[1780230057789,27.78,73855.36,126.4,0.4435,0.00041,13.81454]
[1780230061353,27.79,73856.57,126.4,0.444,0.00041,13.81725]
[1780230061357,27.79,73856.57,126.4,0.444,0.00041,13.81725]
[1780230062235,27.79,73856.52,126.4,0.44399,0.00041,13.81717]
[1780230067271,27.8,73856.06,126.4,0.44382,0.00041,13.81624]
[1780230072306,27.81,73856.12,126.4,0.44386,0.00041,13.81645]
[1780230077342,27.81,73854.33,126.4,0.44315,0.00041,13.81259]
[1780230082376,27.82,73854.68,126.4,0.44331,0.00041,13.81345]
[1780230087412,27.83,73855.02,126.4,0.44346,0.00041,13.81429]
[1780230092447,27.84,73854.72,126.4,0.44333,0.00041,13.80772]
[1780230099160,27.84,73854.53,126.4,0.44326,0.00041,13.80735]
[1780230099191,27.85,73854.53,126.4,0.44328,0.00041,13.80742]
[1780230100503,27.85,73851.13,126.4,0.4419,0.00041,13.79983]
[1780230105539,27.85,73852.28,126.4,0.44238,0.00041,13.80249]
[1780230110574,27.86,73852.18,126.4,0.44235,0.00041,13.80232]
[1780230116719,27.86,73852.67,126.4,0.44256,0.00041,13.80347]
[1780230122658,27.87,73852.2,126.4,0.44239,0.00041,13.80251]
[1780230127693,27.88,73854.63,126.4,0.44338,0.00041,13.80797]
[1780230133735,27.88,73852.27,126.4,0.44244,0.0004,13.80279]
[1780230135908,27.88,73852.32,126.4,0.44246,0.0004,13.80291]
[1780230135986,27.89,73852.47,126.4,0.44253,0.0004,13.80326]
[1780230137763,27.89,73855.67,126.4,0.44383,0.00041,13.81037]
[1780230142798,27.89,73856.45,126.4,0.44416,0.00041,13.81214]
[1780230147833,27.9,73856.41,126.4,0.44416,0.0004,13.81212]
[1780230152109,27.9,73856.71,126.4,0.44428,0.0004,13.81281]
[1780230158911,27.91,73856.44,126.4,0.44417,0.0004,13.80633]
[1780230163946,27.92,73856.48,126.4,0.4442,0.0004,13.80648]
[1780230168613,27.92,73856.93,126.4,0.44439,0.0004,13.80751]
[1780230169510,27.92,73856.93,126.4,0.44439,0.0004,13.80751]
[1780230169556,27.93,73856.81,126.4,0.44435,0.0004,13.80726]
[1780230169640,27.93,73856.81,126.4,0.44435,0.0004,13.80726]
[1780230169990,27.93,73850.64,126.4,0.44185,0.0004,13.79363]
[1780230171491,27.93,73844.3,126.4,0.43929,0.0004,13.77909]
[1780230177039,27.94,73846.31,126.4,0.44013,0.0004,13.78387]
[1780230184090,27.95,73845.67,126.4,0.43989,0.0004,13.78252]
[1780230185118,27.95,73845.67,126.4,0.43989,0.0004,13.78252]
[1780230187719,27.95,73843.27,126.4,0.43893,0.0004,13.77697]
[1780230187765,27.95,73843.27,126.4,0.43893,0.0004,13.77697]
[1780230187870,27.95,73843.27,127.5,0.43893,0.0004,13.77697]
[1780230187875,27.95,73843.27,127.5,0.43893,0.0004,13.77697]
[1780230188119,27.95,73838.94,127.5,0.43719,0.0004,13.76667]
[1780230189184,27.95,73838.94,127.5,0.43719,0.0004,13.76667]
[1780230189280,27.95,73838.94,127.5,0.43719,0.0004,13.76667]
[1780230189382,27.95,73835.16,127.5,0.43567,0.0004,13.75744]
[1780230191299,27.95,73834.87,127.5,0.43555,0.0004,13.75672]
[1780230194962,27.96,73834.85,127.5,0.43554,0.0004,13.75668]
[1780230195081,27.96,73834.85,127.5,0.43554,0.0004,13.75668]
[1780230195433,27.96,73834.85,127.5,0.43554,0.0004,13.75668]
[1780230195438,27.96,73836.99,127.5,0.43641,0.0004,13.76195]
[1780230199245,27.96,73839.22,127.5,0.43731,0.0004,13.76738]
[1780230205238,27.96,73842.38,127.5,0.43859,0.0004,13.77495]
[1780230206712,27.96,73840.09,127.5,0.43767,0.0004,13.7695]
[1780230206735,27.96,73840.09,127.5,0.43767,0.0004,13.7695]
[1780230207252,27.96,73837.18,127.5,0.43649,0.0004,13.76246]
[1780230211812,27.96,73835.04,127.5,0.4356,0.0004,13.7512]
[1780230212999,27.96,73834.96,127.5,0.43557,0.0004,13.75101]
[1780230213294,27.96,73836.24,127.5,0.43609,0.0004,13.75417]
[1780230218329,27.96,73838.69,127.5,0.43708,0.0004,13.76016]
[1780230223499,27.96,73838.9,127.5,0.43717,0.0004,13.76069]
[1780230223599,27.96,73838.07,127.5,0.43684,0.0004,13.75868]
[1780230229590,27.97,73838.08,127.5,0.43685,0.0004,13.75877]
[1780230234355,27.97,73838.81,127.5,0.43716,0.0004,13.76059]
[1780230234575,27.97,73838.77,127.5,0.43714,0.0004,13.76051]
[1780230238774,27.98,73837.35,127.5,0.43658,0.0004,13.75711]
[1780230238814,27.98,73837.35,127.5,0.43658,0.0004,13.75711]
[1780230238823,27.98,73837.35,127.5,0.43658,0.0004,13.75711]
[1780230238847,27.98,73837.35,127.5,0.43658,0.0004,13.75711]
[1780230238935,27.98,73837.35,127.5,0.43658,0.0004,13.75711]
[1780230239120,27.98,73837.35,127.5,0.43658,0.0004,13.75711]
[1780230239476,27.98,73833.53,127.5,0.43504,0.0004,13.74771]
[1780230240296,27.98,73833.53,127.5,0.43504,0.0004,13.74771]
[1780230240385,27.98,73833.53,127.5,0.43504,0.0004,13.74771]
[1780230240411,27.98,73833.53,127.5,0.43504,0.0004,13.74771]
[1780230241451,27.98,73831.38,127.5,0.43417,0.0004,13.74233]
[1780230242263,27.98,73828.52,127.5,0.43302,0.0004,13.73507]
[1780230244375,27.98,73826.81,127.5,0.43234,0.0004,13.73076]
[1780230244376,27.98,73826.81,127.5,0.43234,0.0004,13.73076]
[1780230245277,27.98,73826.9,127.5,0.43239,0.0004,13.73103]
[1780230246081,27.99,73827.0,127.5,0.43243,0.0004,13.73132]
[1780230246899,27.99,73826.99,127.5,0.43244,0.0004,13.73133]
[1780230250796,28.0,73826.81,127.5,0.43238,0.0004,13.73098]
[1780230253355,28.0,73824.04,127.5,0.43129,0.0004,13.72389]
[1780230253356,28.0,73824.04,127.5,0.43129,0.0004,13.72389]
[1780230258609,28.02,73823.23,127.5,0.43099,0.0004,13.72195]
[1780230263644,28.02,73823.2,127.5,0.431,0.0004,13.72199]
[1780230268678,28.03,73822.88,127.5,0.43088,0.0004,13.72122]
[1780230273829,28.03,73822.6,127.5,0.43078,0.0004,13.72055]
[1780230277597,28.04,73822.88,127.5,0.43089,0.0004,13.71543]
[1780230277743,28.05,73822.91,127.5,0.43091,0.0004,13.71558]
[1780230283427,28.05,73821.57,127.5,0.43037,0.0004,13.71205]
[1780230283727,28.05,73821.57,127.5,0.43037,0.0004,13.71204]
[1780230285057,28.05,73821.64,127.5,0.4304,0.0004,13.71223]
[1780230293021,28.05,73824.02,127.5,0.43136,0.0004,13.71847]
[1780230295104,28.04,73824.2,127.5,0.43142,0.0004,13.71892]
[1780230295110,28.04,73824.2,127.5,0.43142,0.0004,13.71892]
[1780230295432,28.04,73824.27,127.5,0.43145,0.0004,13.71911]
[1780230295869,28.04,73829.54,127.5,0.43357,0.0004,13.73265]
[1780230296876,28.04,73833.77,127.5,0.43527,0.0004,13.74324]
[1780230300877,28.05,73833.86,127.5,0.43531,0.0004,13.74348]
[1780230300905,28.05,73834.0,127.5,0.43537,0.0004,13.74383]
[1780230306919,28.05,73831.53,127.5,0.43438,0.0004,13.73771]
[1780230310737,28.05,73831.54,127.5,0.43439,0.0004,13.73776]
[1780230311811,28.05,73831.54,127.5,0.43439,0.0004,13.73777]
[1780230317017,28.05,73829.64,127.5,0.43364,0.0004,13.73305]
[1780230320779,28.06,73831.29,127.5,0.4343,0.0004,13.73724]
[1780230325843,28.06,73831.01,127.5,0.4342,0.0004,13.7366]
[1780230332128,28.07,73831.73,127.5,0.43448,0.0004,13.73248]
[1780230337163,28.07,73831.7,127.5,0.43448,0.0004,13.73247]
[1780230342720,28.08,73832.77,127.5,0.43492,0.0004,13.73518]
[1780230352213,28.08,73829.26,127.5,0.43353,0.0004,13.72652]
[1780230357303,28.09,73829.06,127.5,0.43347,0.0004,13.7261]
[1780230362338,28.1,73829.48,127.5,0.43365,0.0004,13.72724]
[1780230367377,28.1,73828.87,127.5,0.43342,0.0004,13.72578]
[1780230370394,28.11,73834.35,127.5,0.43562,0.0004,13.7395]
[1780230376978,28.11,73836.99,127.5,0.43669,0.0004,13.74598]
[1780230382479,28.11,73836.79,127.5,0.43663,0.0004,13.74558]
[1780230387690,28.12,73835.05,127.5,0.43593,0.0004,13.74138]
[1780230397584,28.13,73836.4,127.5,0.43647,0.0004,13.73876]
[1780230402619,28.13,73835.86,127.5,0.43626,0.0004,13.7375]
[1780230407654,28.13,73836.46,127.5,0.43651,0.0004,13.73901]
[1780230414287,28.13,73836.64,127.5,0.43658,0.0004,13.73946]
[1780230419738,28.14,73834.93,127.5,0.43592,0.0004,13.7354]
[1780230424773,28.14,73834.89,127.5,0.43591,0.0004,13.73535]
[1780230429808,28.15,73834.8,127.5,0.43588,0.0004,13.73518]
[1780230434843,28.15,73834.64,127.5,0.43583,0.0004,13.73484]
[1780230440166,28.15,73834.63,127.5,0.43583,0.0004,13.73485]
[1780230441892,28.16,73831.41,127.5,0.43454,0.0004,13.72694]
[1780230446990,28.16,73830.9,127.5,0.43434,0.0004,13.72569]
[1780230452365,28.16,73830.99,127.5,0.43436,0.0004,13.71997]
[1780230459011,28.17,73832.06,127.5,0.43481,0.0004,13.72272]
[1780230464285,28.17,73832.11,127.5,0.43483,0.0004,13.72288]
[1780230470624,28.18,73831.99,127.5,0.4348,0.0004,13.72264]
[1780230476776,28.18,73832.13,127.5,0.43486,0.0004,13.72303]
[1780230482005,28.18,73834.22,127.5,0.43571,0.0004,13.72824]
[1780230490165,28.19,73833.88,127.5,0.43558,0.0004,13.72743]
[1780230495188,28.19,73831.78,127.5,0.43474,0.0004,13.7223]
[1780230503778,28.2,73831.92,127.5,0.43482,0.0004,13.72276]
[1780230509360,28.2,73832.28,127.5,0.43497,0.0004,13.72372]
[1780230518424,28.21,73832.32,127.5,0.43498,0.0004,13.71788]
[1780230523459,28.21,73832.71,127.5,0.43514,0.0004,13.71889]
[1780230529328,28.22,73832.43,127.5,0.43504,0.0004,13.71825]
[1780230536088,28.22,73832.43,127.5,0.43504,0.0004,13.71826]
[1780230536094,28.22,73832.43,127.5,0.43504,0.0004,13.71826]
[1780230537157,28.22,73832.43,127.5,0.43506,0.0004,13.71835]
[1780230552662,28.23,73832.14,127.5,0.43497,0.0004,13.71779]
[1780230558704,28.24,73832.2,127.5,0.435,0.0004,13.718]
[1780230563740,28.24,73832.65,127.5,0.43519,0.0004,13.71915]
[1780230569372,28.24,73832.38,127.5,0.43508,0.0004,13.7185]
[1780230575824,28.25,73832.38,127.5,0.43507,0.0004,13.71256]
[1780230580858,28.25,73832.31,127.5,0.43505,0.0004,13.71242]
[1780230585894,28.25,73834.91,127.5,0.43609,0.0004,13.71882]
[1780230590929,28.26,73835.92,127.5,0.4365,0.0004,13.7213]
[1780230597167,28.26,73836.66,127.5,0.4368,0.0004,13.72309]
[1780230597350,28.26,73836.66,127.6,0.4368,0.0004,13.72309]
[1780230603013,28.26,73834.3,127.6,0.43587,0.0004,13.71744]
[1780230608048,28.26,73831.43,127.6,0.43473,0.0004,13.71044]
[1780230610112,28.27,73831.52,127.6,0.43477,0.0004,13.71067]
[1780230611819,28.27,73831.52,127.6,0.43477,0.0004,13.71068]
[1780230611848,28.27,73831.52,127.6,0.43477,0.0004,13.71068]
[1780230618123,28.27,73829.99,127.6,0.43417,0.0004,13.70697]
[1780230624165,28.28,73829.92,127.6,0.43415,0.0004,13.70686]
[1780230630207,28.28,73830.03,127.6,0.43421,0.0004,13.7072]
[1780230635280,28.28,73829.97,127.6,0.43416,0.0004,13.70106]
[1780230642291,28.29,73829.65,127.6,0.43405,0.0004,13.70035]
[1780230651046,28.29,73829.47,127.6,0.43398,0.0004,13.69992]
[1780230661418,28.3,73829.39,127.6,0.43398,0.0004,13.69986]
[1780230667466,28.31,73829.27,127.6,0.43395,0.0004,13.69967]
[1780230672727,28.31,73829.27,127.6,0.43395,0.0004,13.69969]
[1780230677849,28.32,73829.09,127.6,0.43389,0.0004,13.69932]
[1780230687608,28.32,73829.44,127.6,0.43405,0.0004,13.70031]
[1780230692758,28.33,73829.12,127.6,0.4339,0.0004,13.69351]
[1780230699691,28.33,73830.76,127.6,0.43457,0.0004,13.69767]
[1780230705734,28.34,73830.28,127.6,0.43439,0.0004,13.69653]
[1780230712452,28.34,73832.67,127.6,0.43534,0.0004,13.70244]
[1780230718825,28.34,73830.31,127.6,0.43442,0.0004,13.69672]
[1780230727033,28.34,73830.31,127.6,0.43442,0.0004,13.69674]
[1780230736217,28.35,73830.37,127.6,0.43446,0.0004,13.69696]
[1780230742397,28.36,73830.37,127.6,0.43447,0.0004,13.69706]
[1780230749034,28.36,73830.19,127.6,0.43442,0.0004,13.69669]
[1780230760253,28.36,73830.54,127.6,0.43453,0.0004,13.69155]
[1780230766161,28.37,73830.31,127.6,0.43446,0.0004,13.6911]
[1780230772152,28.37,73830.17,127.6,0.43441,0.0004,13.69077]
[1780230780220,28.38,73829.99,127.6,0.43435,0.0004,13.69043]
[1780230788315,28.39,73829.94,127.6,0.43435,0.0004,13.69038]
[1780230790941,28.39,73828.4,127.6,0.43373,0.0004,13.68656]
[1780230796739,28.39,73828.93,127.6,0.43395,0.0004,13.68793]
[1780230800821,28.39,73828.97,127.6,0.43398,0.0004,13.68807]
[1780230806442,28.4,73830.39,127.6,0.43456,0.0004,13.69168]
[1780230810812,28.4,73830.43,127.6,0.43458,0.0004,13.69181]
[1780230816835,28.41,73830.86,127.6,0.43473,0.0004,13.68691]
[1780230822554,28.41,73830.89,127.6,0.43476,0.0004,13.68708]
[1780230827589,28.42,73831.61,127.6,0.43506,0.0004,13.68892]
[1780230837659,28.43,73831.56,127.6,0.43507,0.0004,13.68893]
[1780230842213,28.43,73827.83,127.6,0.43359,0.0004,13.67977]
[1780230844606,28.43,73827.84,127.6,0.4336,0.0004,13.67981]
[1780230845206,28.44,73827.16,127.6,0.43333,0.0004,13.67813]
[1780230846721,28.44,73823.87,127.6,0.43203,0.0004,13.66982]
[1780230847425,28.44,73823.87,129.5,0.43203,0.0004,13.66982]
[1780230847959,28.44,73823.87,129.5,0.43203,0.0004,13.66982]
[1780230847968,28.44,73823.87,129.5,0.43203,0.0004,13.66982]
[1780230847995,28.44,73823.87,129.5,0.43203,0.0004,13.66982]
[1780230848012,28.44,73823.87,129.5,0.43203,0.0004,13.66982]
[1780230848158,28.44,73821.56,129.5,0.43111,0.0004,13.6639]
[1780230849241,28.44,73821.56,129.5,0.43111,0.0004,13.6639]
[1780230849104,28.44,73818.05,129.5,0.42971,0.0004,13.65474]
[1780230849979,28.44,73818.05,129.5,0.42971,0.0004,13.65474]
[1780230850209,28.44,73818.05,129.5,0.42971,0.0004,13.65474]
[1780230850749,28.44,73813.77,129.5,0.42801,0.0004,13.64335]
[1780230851431,28.44,73813.77,129.5,0.42801,0.0004,13.64335]
[1780230851757,28.44,73809.63,129.5,0.42637,0.0004,13.63209]
[1780230856793,28.44,73807.93,129.5,0.42569,0.0004,13.6274]
[1780230862834,28.44,73804.8,129.5,0.42446,0.0004,13.6187]
[1780230866942,28.44,73804.86,129.5,0.42448,0.0004,13.61889]
[1780230871788,28.44,73804.58,129.5,0.42438,0.0004,13.61815]
[1780230877940,28.44,73804.33,129.5,0.42426,0.0004,13.61144]
[1780230879474,28.44,73804.33,129.5,0.42426,0.0004,13.61144]
[1780230884372,28.45,73807.72,129.5,0.42561,0.0004,13.62096]
[1780230891033,28.45,73810.05,129.5,0.42654,0.0004,13.62742]
[1780230896070,28.45,73810.13,129.5,0.42658,0.0004,13.62767]
[1780230896328,28.45,73810.13,129.5,0.42658,0.0004,13.62767]
[1780230897010,28.45,73810.13,129.5,0.42658,0.0004,13.62767]
[1780230901257,28.45,73809.96,129.5,0.42651,0.0004,13.62722]
[1780230902112,28.45,73814.75,129.5,0.42841,0.0004,13.64019]
[1780230902491,28.45,73814.75,129.5,0.42841,0.0004,13.64019]
[1780230904723,28.45,73820.08,129.5,0.43053,0.0004,13.65425]
[1780230905986,28.45,73820.1,129.5,0.43054,0.0004,13.6543]
[1780230905998,28.45,73820.1,129.5,0.43054,0.0004,13.6543]
[1780230906085,28.45,73820.1,129.5,0.43054,0.0004,13.6543]
[1780230906140,28.45,73820.25,129.5,0.4306,0.0004,13.65469]
[1780230908533,28.46,73821.83,129.5,0.43123,0.0004,13.65881]
[1780230909209,28.46,73821.83,129.5,0.43123,0.0004,13.65881]
[1780230911330,28.46,73822.65,129.5,0.43156,0.0004,13.66097]
[1780230911855,28.46,73822.65,129.5,0.43156,0.0004,13.66097]
[1780230911856,28.46,73822.65,129.5,0.43156,0.0004,13.66097]
[1780230911864,28.46,73822.65,129.5,0.43156,0.0004,13.66097]
[1780230911878,28.46,73822.65,129.5,0.43156,0.0004,13.66097]
[1780230914246,28.46,73822.12,129.5,0.43136,0.0004,13.65965]
[1780230914293,28.46,73822.16,129.5,0.43138,0.0004,13.65977]
[1780230914925,28.46,73822.16,129.5,0.43138,0.0004,13.65977]
[1780230915203,28.46,73822.26,129.5,0.43142,0.0004,13.66002]
[1780230919940,28.47,73823.57,129.5,0.43195,0.0004,13.66344]
[1780230920004,28.47,73823.57,129.5,0.43195,0.0004,13.66344]
[1780230920103,28.47,73823.57,129.5,0.43195,0.0004,13.66344]
[1780230920108,28.47,73823.57,129.5,0.43195,0.0004,13.66344]
[1780230921281,28.47,73826.15,129.5,0.43298,0.0004,13.66999]
[1780230922063,28.47,73827.28,129.5,0.43343,0.0004,13.67285]
[1780230922479,28.47,73827.7,129.5,0.4336,0.0004,13.67392]
[1780230925959,28.47,73827.45,129.5,0.4335,0.0004,13.67332]
[1780230926431,28.48,73827.45,129.5,0.43352,0.0004,13.67338]
[1780230926851,28.48,73827.45,129.5,0.43352,0.0004,13.67338]
[1780230927704,28.48,73827.45,129.5,0.43352,0.0004,13.67338]
[1780230927724,28.48,73827.45,129.5,0.43352,0.0004,13.67338]
[1780230929080,28.48,73827.99,129.5,0.43373,0.0004,13.67475]
[1780230930058,28.48,73826.76,129.5,0.43324,0.0004,13.67167]
[1780230930207,28.48,73826.76,129.5,0.43324,0.0004,13.67167]
[1780230930210,28.48,73826.76,129.5,0.43324,0.0004,13.67167]
[1780230931134,28.48,73825.8,129.5,0.43286,0.0004,13.66926]
[1780230932299,28.48,73825.97,129.5,0.4329,0.0004,13.66363]
[1780230934080,28.48,73825.93,129.5,0.43288,0.0004,13.66353]
[1780230940016,28.48,73826.38,129.5,0.43306,0.0004,13.66466]
[1780230942410,28.48,73825.88,129.5,0.43286,0.0004,13.6634]
[1780230947730,28.48,73825.95,129.5,0.43289,0.0004,13.66357]
[1780230948562,28.48,73825.97,129.5,0.4329,0.0004,13.66362]
[1780230949185,28.48,73825.97,129.5,0.4329,0.0004,13.66362]
[1780230949264,28.47,73831.09,129.5,0.43493,0.0004,13.67633]
[1780230950071,28.47,73831.09,129.5,0.43493,0.0004,13.67633]
[1780230950421,28.47,73832.18,129.5,0.43536,0.0004,13.67899]
[1780230950432,28.47,73832.18,129.5,0.43536,0.0004,13.67899]
[1780230950433,28.47,73832.18,129.5,0.43536,0.0004,13.67899]
[1780230950444,28.47,73832.18,129.5,0.43536,0.0004,13.67899]
[1780230955483,28.47,73836.96,129.5,0.43726,0.0004,13.69046]
[1780230960587,28.47,73836.99,129.5,0.43727,0.0004,13.69052]
[1780230961219,28.47,73836.99,129.5,0.43727,0.0004,13.69052]
[1780230961233,28.47,73836.99,129.5,0.43727,0.0004,13.69052]
[1780230961237,28.47,73836.99,129.5,0.43727,0.0004,13.69051]
[1780230966560,28.47,73836.31,129.5,0.437,0.0004,13.68891]
[1780230971594,28.47,73836.55,129.5,0.4371,0.0004,13.6895]
[1780230974710,28.48,73836.58,129.5,0.43712,0.0004,13.68958]
[1780230975704,28.48,73836.58,129.5,0.43712,0.0004,13.68959]
[1780230979960,28.48,73836.31,129.5,0.43702,0.0004,13.68897]
[1780230980658,28.48,73830.77,129.5,0.43481,0.0004,13.6756]
[1780230983679,28.48,73826.01,129.5,0.43292,0.0004,13.66379]
[1780230984727,28.48,73826.01,129.5,0.43292,0.0004,13.66379]
[1780230984825,28.48,73826.25,129.5,0.43302,0.0004,13.66441]
[1780230990616,28.48,73826.14,129.5,0.43298,0.0004,13.66416]
[1780230995764,28.49,73827.42,129.5,0.43347,0.0004,13.66137]
[1780231001806,28.49,73827.32,129.5,0.43344,0.0004,13.66116]
[1780231006841,28.49,73826.67,129.5,0.43319,0.0004,13.65957]
[1780231012882,28.49,73826.94,129.5,0.4333,0.0004,13.66029]
[1780231018925,28.5,73827.04,129.5,0.43335,0.0004,13.66059]
[1780231023959,28.5,73827.34,129.5,0.43347,0.0004,13.66137]
[1780231028995,28.5,73827.68,129.5,0.43361,0.0004,13.66225]
[1780231036698,28.5,73827.87,129.5,0.43369,0.0004,13.66275]
[1780231043093,28.51,73827.87,129.5,0.4337,0.0004,13.66281]
[1780231048128,28.51,73827.64,129.5,0.43362,0.0004,13.66227]
[1780231053162,28.51,73827.13,129.5,0.43339,0.0004,13.65498]
[1780231059205,28.52,73826.93,129.5,0.43332,0.0004,13.65451]
[1780231066254,28.52,73827.19,129.5,0.43343,0.0004,13.6552]
[1780231069375,28.52,73829.6,129.5,0.43439,0.0004,13.66119]
[1780231069595,28.52,73829.62,129.5,0.4344,0.0004,13.66125]
[1780231069720,28.52,73829.62,129.5,0.4344,0.0004,13.66125]
[1780231069932,28.52,73829.62,129.5,0.4344,0.0004,13.66125]
[1780231070467,28.52,73842.14,129.5,0.43938,0.0004,13.69105]
[1780231071022,28.52,73842.14,129.5,0.43938,0.0004,13.69105]
[1780231071289,28.52,73847.16,129.5,0.44138,0.0004,13.70243]
[1780231072295,28.53,73850.85,129.5,0.44286,0.0004,13.71057]
[1780231077331,28.52,73851.77,129.5,0.44322,0.0004,13.71253]
[1780231078848,28.52,73851.78,129.5,0.44322,0.0004,13.71255]
[1780231078853,28.52,73851.78,129.5,0.44322,0.0004,13.71255]
[1780231078854,28.52,73851.78,129.5,0.44322,0.0004,13.71255]
[1780231078871,28.52,73851.78,129.5,0.44322,0.0004,13.71255]
[1780231079864,28.52,73851.62,129.5,0.44316,0.0004,13.71219]
[1780231081200,28.52,73852.1,129.5,0.44335,0.0004,13.71322]
[1780231081364,28.52,73852.1,129.5,0.44335,0.0004,13.71322]
[1780231081465,28.52,73848.32,129.5,0.44184,0.0004,13.70496]
[1780231081930,28.52,73848.32,129.5,0.44184,0.0004,13.70496]
[1780231082365,28.52,73843.04,129.5,0.43974,0.0004,13.69311]
[1780231087401,28.52,73842.13,129.5,0.43938,0.0004,13.69104]
[1780231092436,28.52,73842.46,129.5,0.43951,0.0004,13.69181]
[1780231092688,28.52,73842.46,129.5,0.43951,0.0004,13.69181]
[1780231092985,28.52,73842.46,129.5,0.43951,0.0004,13.69181]
[1780231099453,28.52,73842.43,129.5,0.4395,0.0004,13.69176]
[1780231105408,28.53,73841.82,129.5,0.43926,0.0004,13.69038]
[1780231110614,28.53,73840.07,129.5,0.43857,0.0004,13.68636]
[1780231116868,28.53,73839.99,129.5,0.43852,0.0004,13.68016]
[1780231116907,28.53,73839.99,129.5,0.43852,0.0004,13.68016]
[1780231122690,28.53,73840.51,129.5,0.43873,0.0004,13.6814]
[1780231126710,28.53,73839.26,129.5,0.43823,0.0004,13.67851]
[1780231126780,28.53,73839.22,129.5,0.43822,0.0004,13.67842]
[1780231132126,28.54,73838.58,129.5,0.43797,0.0004,13.67694]
[1780231137997,28.54,73838.14,129.5,0.4378,0.0004,13.67594]
[1780231144801,28.54,73838.42,129.5,0.43792,0.0004,13.67663]
[1780231149836,28.54,73838.13,129.5,0.4378,0.0004,13.67597]
[1780231153238,28.54,73837.56,129.5,0.43758,0.0004,13.67463]
[1780231156481,28.54,73837.77,129.5,0.43767,0.0004,13.67515]
[1780231156565,28.54,73837.76,129.5,0.43766,0.0004,13.67514]
[1780231159290,28.55,73840.06,129.5,0.43858,0.0004,13.68052]
[1780231165700,28.55,73837.98,129.5,0.43776,0.0004,13.6757]
[1780231171104,28.55,73836.0,129.5,0.43698,0.0004,13.67108]
[1780231177089,28.56,73834.6,129.5,0.43641,0.0004,13.66174]
[1780231177397,28.56,73834.6,129.5,0.43641,0.0004,13.66174]
[1780231177499,28.56,73833.94,129.5,0.43615,0.0004,13.66018]
[1780231177866,28.56,73833.94,129.5,0.43615,0.0004,13.66018]
[1780231178364,28.56,73833.94,129.5,0.43615,0.0004,13.66018]
[1780231182878,28.57,73834.26,129.5,0.43629,0.0004,13.66106]
[1780231184294,28.57,73834.26,129.5,0.4363,0.0004,13.66109]
[1780231192133,28.59,73834.26,129.5,0.43634,0.0004,13.66134]
[1780231193494,28.59,73834.26,129.5,0.43634,0.0004,13.66134]
[1780231193503,28.59,73834.26,129.5,0.43634,0.0004,13.66134]
[1780231193522,28.59,73834.26,129.5,0.43634,0.0004,13.66134]
[1780231196315,28.59,73834.21,129.5,0.43633,0.0004,13.66128]
[1780231198339,28.6,73834.21,129.5,0.43635,0.0004,13.66137]
[1780231202214,28.6,73834.26,129.5,0.43638,0.0004,13.66157]
[1780231204926,28.61,73834.26,129.5,0.4364,0.0004,13.66165]
[1780231205534,28.61,73834.26,129.5,0.4364,0.0004,13.66165]
[1780231209764,28.62,73834.21,129.5,0.4364,0.0004,13.66166]
[1780231209889,28.62,73834.21,129.5,0.4364,0.0004,13.66166]
[1780231210064,28.62,73834.21,129.5,0.4364,0.0004,13.66166]
[1780231210220,28.62,73834.21,129.5,0.4364,0.0004,13.66166]
[1780231211922,28.62,73830.7,129.5,0.43502,0.0004,13.65325]
[1780231212785,28.63,73829.03,129.5,0.43436,0.0004,13.6492]
[1780231218326,28.64,73828.59,129.5,0.43422,0.0004,13.64827]
[1780231219963,28.64,73828.31,129.5,0.43411,0.0004,13.6476]
[1780231225428,28.65,73828.54,129.5,0.43422,0.0004,13.64827]
[1780231231417,28.66,73828.46,129.5,0.43418,0.0004,13.64216]
[1780231236992,28.66,73828.19,129.5,0.43409,0.0004,13.64158]
[1780231237071,28.66,73828.19,129.5,0.43409,0.0004,13.6416]
[1780231242552,28.66,73828.19,129.5,0.43409,0.0004,13.64161]
[1780231248536,28.67,73828.53,129.5,0.43425,0.0004,13.64255]
[1780231252021,28.67,73828.61,129.5,0.43428,0.0004,13.64277]
[1780231253999,28.67,73828.61,129.5,0.43428,0.0004,13.64278]
[1780231254100,28.68,73828.61,129.5,0.43429,0.0004,13.6428]
[1780231255283,28.68,73828.61,129.5,0.43429,0.0004,13.6428]
[1780231262636,28.69,73828.61,129.5,0.43432,0.0004,13.64299]
[1780231265085,28.69,73828.61,129.5,0.43432,0.0004,13.64299]
[1780231265148,28.69,73828.61,129.5,0.43432,0.0004,13.64299]
[1780231267850,28.69,73828.56,129.5,0.43432,0.0004,13.64295]
[1780231270218,28.7,73828.6,129.5,0.43434,0.0004,13.64311]
[1780231277148,28.71,73830.42,129.5,0.43508,0.0004,13.64767]
[1780231279538,28.71,73834.48,129.5,0.4367,0.0004,13.65745]
[1780231279593,28.71,73834.48,129.5,0.4367,0.0004,13.65745]
[1780231280099,28.72,73839.4,129.5,0.43865,0.0004,13.669]
[1780231281249,28.72,73839.4,129.5,0.43865,0.0004,13.669]
[1780231281322,28.72,73843.85,129.5,0.44042,0.0004,13.67913]
[1780231282240,28.72,73843.85,129.5,0.44042,0.0004,13.67913]
[1780231282917,28.72,73844.63,129.5,0.44073,0.0004,13.68087]
[1780231283775,28.72,73844.8,129.5,0.44079,0.0004,13.68125]
[1780231283850,28.72,73844.8,129.5,0.44079,0.0004,13.68125]
[1780231283937,28.72,73844.8,129.5,0.44079,0.0004,13.68125]
[1780231284423,28.72,73849.49,129.5,0.44266,0.0004,13.6916]
[1780231285373,28.72,73853.0,129.5,0.44405,0.0004,13.69913]
[1780231286177,28.72,73853.0,129.5,0.44405,0.0004,13.69913]
[1780231286571,28.72,73856.94,129.5,0.44561,0.0004,13.70736]
[1780231291370,28.71,73857.05,129.5,0.44565,0.0004,13.70757]
[1780231292386,28.71,73855.1,129.5,0.44485,0.0004,13.69746]
[1780231298180,28.71,73855.66,129.5,0.44506,0.0004,13.69859]
[1780231302898,28.71,73856.22,129.5,0.44528,0.0004,13.69973]
[1780231304201,28.7,73856.22,129.5,0.44527,0.0004,13.69972]
[1780231304247,28.7,73857.68,129.5,0.44585,0.0004,13.70274]
[1780231309726,28.7,73858.77,129.5,0.44628,0.0004,13.70495]
[1780231316468,28.7,73859.08,129.5,0.4464,0.0004,13.70555]
[1780231316470,28.7,73859.08,129.5,0.4464,0.0004,13.70555]
[1780231322284,28.7,73859.09,129.5,0.4464,0.0004,13.70555]
[1780231322331,28.69,73859.09,129.5,0.44639,0.0004,13.70554]
[1780231322837,28.69,73859.09,129.5,0.44639,0.0004,13.70554]
[1780231324324,28.69,73859.88,129.5,0.44671,0.0004,13.70715]
[1780231324330,28.69,73862.17,129.5,0.44762,0.0004,13.71177]
[1780231325187,28.69,73862.17,129.5,0.44762,0.0004,13.71177]
[1780231325198,28.69,73862.79,129.5,0.44786,0.0004,13.713]
[1780231328476,28.69,73862.63,129.5,0.4478,0.0004,13.71268]
[1780231328516,28.69,73862.63,129.5,0.4478,0.0004,13.71268]
[1780231328782,28.69,73862.63,129.5,0.4478,0.0004,13.71269]
[1780231328842,28.69,73862.63,129.5,0.4478,0.0004,13.71269]
[1780231330898,28.69,73865.11,129.5,0.44879,0.0004,13.71759]
[1780231330902,28.69,73865.11,129.5,0.44879,0.0004,13.71759]
[1780231336180,28.69,73866.65,129.5,0.4494,0.0004,13.72058]
[1780231341215,28.69,73868.66,129.5,0.45019,0.0004,13.72444]
[1780231343469,28.69,73868.73,129.5,0.45022,0.0004,13.72457]
[1780231344275,28.69,73868.73,129.5,0.45022,0.0004,13.72456]
[1780231345859,28.69,73868.69,129.5,0.4502,0.0004,13.72448]
[1780231345885,28.69,73868.69,129.5,0.4502,0.0004,13.72448]
[1780231345918,28.69,73868.69,129.5,0.4502,0.0004,13.72448]
[1780231347483,28.69,73871.29,129.5,0.45124,0.0004,13.72941]
[1780231347584,28.69,73874.53,129.5,0.45252,0.0004,13.73541]
[1780231348046,28.69,73874.53,129.5,0.45252,0.0004,13.73541]
[1780231354306,28.68,73872.7,129.5,0.45177,0.0004,13.72597]
[1780231359503,28.68,73872.65,129.5,0.45174,0.0004,13.72586]
[1780231359605,28.68,73872.65,129.5,0.45174,0.0004,13.72585]
[1780231361989,28.68,73872.61,129.5,0.45172,0.0004,13.72577]
[1780231366972,28.68,73868.99,129.5,0.45028,0.0004,13.71895]
[1780231372813,28.68,73869.58,129.5,0.45052,0.0004,13.72008]
[1780231373810,28.68,73868.71,129.5,0.45017,0.0004,13.71843]
[1780231379485,28.69,73868.7,129.5,0.45017,0.0004,13.71843]
[1780231385526,28.69,73868.76,129.5,0.4502,0.0004,13.71856]
[1780231386464,28.69,73868.76,129.5,0.4502,0.0004,13.71856]
[1780231387288,28.69,73868.72,129.5,0.45018,0.0004,13.71849]
[1780231392577,28.69,73870.79,129.5,0.45101,0.0004,13.72241]
[1780231397156,28.69,73871.21,129.5,0.45117,0.0004,13.7232]
[1780231397612,28.69,73871.76,129.5,0.45139,0.0004,13.72423]
[1780231399841,28.69,73872.5,129.5,0.45169,0.0004,13.7256]
[1780231405827,28.68,73872.18,129.5,0.45155,0.0004,13.72499]
[1780231411771,28.68,73872.36,129.5,0.45162,0.0004,13.72531]
[1780231416016,28.68,73874.72,129.5,0.45253,0.0004,13.72361]
[1780231418206,28.68,73874.79,129.5,0.45256,0.0004,13.72373]
[1780231427822,28.67,73873.74,129.5,0.45213,0.0004,13.72176]
[1780231432856,28.67,73873.79,129.5,0.45214,0.0004,13.72183]
[1780231433867,28.67,73873.79,129.5,0.45214,0.0004,13.72183]
[1780231439979,28.67,73873.83,129.5,0.45216,0.0004,13.72188]
[1780231446955,28.66,73874.09,129.5,0.45225,0.0004,13.72233]
[1780231452858,28.66,73873.48,129.5,0.45201,0.0004,13.72119]
[1780231455532,28.66,73873.73,129.5,0.4521,0.0004,13.72164]
[1780231462060,28.65,73873.4,129.5,0.45196,0.0004,13.721]
[1780231469651,28.65,73873.32,129.5,0.45193,0.0004,13.72084]
[1780231469768,28.65,73873.32,129.5,0.45193,0.0004,13.72084]
[1780231472274,28.65,73869.79,129.5,0.45049,0.0004,13.70814]
[1780231478173,28.65,73869.39,129.5,0.45033,0.0004,13.70737]
[1780231483208,28.65,73869.54,129.5,0.45039,0.0004,13.70765]
[1780231488058,28.65,73869.42,129.5,0.45034,0.0004,13.70741]
[1780231489373,28.65,73869.42,129.5,0.45034,0.0004,13.70741]
[1780231490618,28.65,73869.42,129.5,0.45034,0.0004,13.70741]
[1780231491265,28.65,73874.0,129.5,0.45216,0.0004,13.71601]
[1780231492546,28.65,73874.0,129.5,0.45216,0.0004,13.71601]
[1780231492823,28.65,73874.0,129.5,0.45216,0.0004,13.71601]
[1780231493281,28.64,73875.59,129.5,0.4528,0.0004,13.71893]
[1780231493964,28.64,73878.02,129.5,0.45377,0.0004,13.72332]
[1780231494282,28.64,73878.02,129.5,0.45377,0.0004,13.72332]
[1780231495896,28.64,73879.53,129.5,0.45437,0.0004,13.72602]
[1780231496746,28.64,73880.87,129.5,0.45491,0.0004,13.72838]
[1780231501688,28.65,73879.48,129.5,0.45435,0.0004,13.72594]
[1780231503651,28.65,73879.44,129.5,0.45434,0.0004,13.72587]
[1780231506738,28.65,73881.79,129.5,0.45528,0.0004,13.73001]
[1780231508199,28.65,73881.23,129.5,0.45506,0.0004,13.72904]
[1780231511953,28.65,73882.44,129.5,0.45554,0.0004,13.73115]
[1780231515354,28.65,73882.22,129.5,0.45546,0.0004,13.73078]
[1780231520097,28.65,73881.76,129.5,0.45528,0.0004,13.72999]
[1780231520473,28.65,73880.82,129.5,0.4549,0.0004,13.72836]
[1780231520951,28.65,73880.82,129.5,0.4549,0.0004,13.72836]
[1780231521754,28.65,73877.46,129.5,0.45356,0.0004,13.72239]
[1780231527521,28.65,73877.95,129.5,0.45376,0.0004,13.72327]
[1780231532557,28.66,73877.2,129.5,0.45344,0.0004,13.7159]
[1780231537592,28.66,73879.38,129.5,0.45431,0.0004,13.71981]
[1780231544971,28.66,73879.35,129.5,0.4543,0.0004,13.71976]
[1780231550415,28.66,73877.24,129.5,0.45346,0.0004,13.716]
[1780231556499,28.66,73877.24,129.5,0.45347,0.0004,13.71602]
[1780231561760,28.66,73877.84,129.5,0.45371,0.0004,13.71711]
[1780231566909,28.66,73878.07,129.5,0.4538,0.0004,13.71752]
[1780231574851,28.67,73877.48,129.5,0.45357,0.0004,13.71648]
[1780231579886,28.67,73877.43,129.5,0.45355,0.0004,13.71639]
[1780231582728,28.67,73876.59,129.5,0.45322,0.0004,13.71488]
[1780231583913,28.67,73872.49,129.5,0.45158,0.0004,13.70735]
[1780231588949,28.67,73870.17,129.5,0.45066,0.0004,13.70299]
[1780231592139,28.67,73870.17,129.5,0.45066,0.0004,13.70299]
[1780231592145,28.67,73870.17,129.5,0.45066,0.0004,13.70299]
[1780231593718,28.67,73868.71,129.5,0.45005,0.0004,13.69417]
[1780231593985,28.67,73867.29,129.5,0.44948,0.0004,13.69143]
[1780231600027,28.67,73866.16,129.5,0.44904,0.0004,13.68924]
[1780231602267,28.67,73866.31,129.5,0.4491,0.0004,13.68954]
[1780231603585,28.67,73866.32,129.5,0.4491,0.0004,13.68956]
[1780231610432,28.67,73865.66,129.5,0.44884,0.0004,13.68827]
[1780231615141,28.67,73865.66,129.5,0.44884,0.0004,13.68827]
[1780231615141,28.67,73865.66,129.5,0.44884,0.0004,13.68827]
[1780231616007,28.67,73865.66,129.5,0.44884,0.0004,13.68827]
[1780231618648,28.67,73865.43,129.5,0.44875,0.0004,13.68782]
[1780231620049,28.67,73865.45,129.5,0.44876,0.0004,13.68786]
[1780231625201,28.67,73865.52,129.5,0.44878,0.0004,13.68801]
[1780231630912,28.67,73865.81,129.5,0.4489,0.0004,13.68858]
[1780231630949,28.67,73865.81,129.5,0.4489,0.0004,13.68858]
[1780231636546,28.67,73866.19,129.5,0.44905,0.0004,13.68932]
[1780231642126,28.67,73865.73,129.5,0.44887,0.0004,13.68843]
[1780231642133,28.67,73865.73,129.5,0.44887,0.0004,13.68843]
[1780231642868,28.67,73865.73,129.5,0.44887,0.0004,13.68843]
[1780231642917,28.67,73861.8,129.5,0.4473,0.0004,13.68063]
[1780231643827,28.67,73856.73,129.5,0.44528,0.0004,13.67025]
[1780231648838,28.67,73856.04,129.5,0.44501,0.0004,13.66881]
[1780231651617,28.67,73855.94,129.5,0.44497,0.0004,13.6686]
[1780231651626,28.67,73855.94,129.5,0.44497,0.0004,13.6686]
[1780231651808,28.67,73855.8,129.5,0.44489,0.0004,13.66225]
[1780231652267,28.67,73855.8,129.5,0.44489,0.0004,13.66225]
[1780231652671,28.67,73855.8,129.5,0.44489,0.0004,13.66225]
[1780231653048,28.67,73853.56,129.5,0.44399,0.0004,13.65752]
[1780231655069,28.67,73851.71,129.5,0.44326,0.0004,13.65357]
[1780231656699,28.67,73851.71,129.5,0.44326,0.0004,13.65357]
[1780231658137,28.67,73851.18,129.5,0.44305,0.0004,13.65243]
[1780231663867,28.67,73853.07,129.5,0.4438,0.0004,13.65648]
[1780231667497,28.67,73857.32,129.5,0.44549,0.0004,13.66541]
[1780231671289,28.67,73856.27,129.5,0.44507,0.0004,13.66322]
[1780231671322,28.67,73856.27,129.5,0.44507,0.0004,13.66322]
[1780231671813,28.67,73856.27,129.5,0.44507,0.0004,13.66322]
[1780231671861,28.67,73856.27,129.5,0.44507,0.0004,13.6632]
[1780231674578,28.67,73856.27,129.5,0.44506,0.0004,13.66319]
[1780231675118,28.67,73854.02,129.5,0.44417,0.0004,13.65845]
[1780231675119,28.67,73854.02,129.5,0.44417,0.0004,13.65845]
[1780231676264,28.67,73853.85,129.5,0.4441,0.0004,13.65809]
[1780231679007,28.67,73853.1,129.5,0.44379,0.0004,13.65647]
[1780231679009,28.67,73853.1,129.5,0.44379,0.0004,13.65647]
[1780231681030,28.67,73849.82,129.5,0.44249,0.0004,13.6494]
[1780231688645,28.66,73847.52,129.5,0.44156,0.0004,13.64428]
[1780231689494,28.66,73847.52,129.5,0.44156,0.0004,13.64428]
[1780231694688,28.66,73848.28,129.5,0.44185,0.0004,13.64593]
[1780231695260,28.66,73848.28,129.5,0.44185,0.0004,13.64593]
[1780231699068,28.66,73851.39,129.5,0.44309,0.0004,13.65269]
[1780231702811,28.65,73855.16,129.5,0.44459,0.0004,13.66071]
[1780231704404,28.65,73856.18,129.5,0.44499,0.0004,13.66283]
[1780231708379,28.65,73856.93,129.5,0.44529,0.0004,13.66437]
[1780231710253,28.65,73857.1,129.5,0.44535,0.0004,13.66471]
[1780231711155,28.65,73857.1,129.5,0.44535,0.0004,13.6647]
[1780231716842,28.64,73857.22,129.5,0.44536,0.0004,13.65886]
[1780231721887,28.64,73855.29,129.5,0.44459,0.0004,13.6548]
[1780231727919,28.64,73855.03,129.5,0.44448,0.0004,13.65422]
[1780231734121,28.64,73855.05,129.5,0.44448,0.0004,13.65425]
[1780231739124,28.64,73855.08,129.5,0.44449,0.0004,13.6543]
[1780231746045,28.63,73852.51,129.5,0.44346,0.0004,13.64878]
[1780231755108,28.63,73851.84,129.5,0.44319,0.0004,13.64732]
[1780231761150,28.63,73852.31,129.5,0.44337,0.0004,13.64832]
[1780231766185,28.63,73852.46,129.5,0.44343,0.0004,13.64864]
[1780231775627,28.63,73852.3,129.5,0.44337,0.0004,13.64829]
[1780231782297,28.63,73851.25,129.5,0.44292,0.0004,13.63994]
[1780231788339,28.62,73850.34,129.5,0.44255,0.0004,13.63796]
[1780231794167,28.62,73853.13,129.5,0.44367,0.0004,13.64398]
[1780231800423,28.62,73851.8,129.5,0.44313,0.0004,13.64112]
[1780231805515,28.62,73852.27,129.5,0.44332,0.0004,13.64212]
[1780231811500,28.62,73854.59,129.5,0.44424,0.0004,13.64707]
[1780231815637,28.62,73854.8,129.5,0.44433,0.0004,13.64751]
[1780231815745,28.62,73854.8,129.5,0.44433,0.0004,13.64751]
[1780231815907,28.62,73854.8,129.5,0.44433,0.0004,13.64751]
[1780231816018,28.62,73854.8,129.5,0.44433,0.0004,13.64751]
[1780231816054,28.62,73854.81,129.5,0.44433,0.0004,13.64753]
[1780231816397,28.62,73854.81,129.5,0.44433,0.0004,13.64753]
[1780231816813,28.62,73854.81,129.5,0.44433,0.0004,13.64753]
[1780231817106,28.62,73854.81,129.5,0.44433,0.0004,13.64753]
[1780231817139,28.62,73866.35,129.5,0.44894,0.0004,13.67104]
[1780231818038,28.62,73866.35,129.5,0.44894,0.0004,13.67104]
[1780231818041,28.62,73866.35,129.5,0.44894,0.0004,13.67104]
[1780231818177,28.62,73866.35,129.5,0.44894,0.0004,13.67104]
[1780231819465,28.62,73867.32,129.5,0.44933,0.0004,13.67292]
[1780231820321,28.62,73867.05,129.5,0.44922,0.0004,13.67239]
[1780231821159,28.62,73867.05,129.5,0.44922,0.0004,13.67239]
[1780231821761,28.62,73866.69,129.5,0.44907,0.0004,13.67168]
[1780231821896,28.62,73866.69,129.5,0.44907,0.0004,13.67168]
[1780231824947,28.62,73866.6,129.5,0.44904,0.0004,13.6715]
[1780231826489,28.62,73866.56,129.5,0.44902,0.0004,13.67141]
[1780231826733,28.62,73866.56,129.5,0.44902,0.0004,13.67141]
[1780231826761,28.62,73866.56,129.5,0.44902,0.0004,13.67141]
[1780231827339,28.62,73866.56,129.5,0.44902,0.0004,13.6714]
[1780231827953,28.62,73866.56,129.5,0.44902,0.0004,13.6714]
[1780231828644,28.61,73865.15,129.5,0.44845,0.0004,13.66862]
[1780231830876,28.61,73865.76,129.5,0.44869,0.0004,13.66981]
[1780231833834,28.61,73865.73,129.5,0.44865,0.0004,13.66369]
[1780231836016,28.61,73865.75,129.5,0.44866,0.0004,13.66371]
[1780231842717,28.6,73866.85,129.5,0.44908,0.0004,13.66581]
[1780231846207,28.6,73866.87,129.5,0.44909,0.0004,13.66584]
[1780231853719,28.6,73866.82,129.5,0.44906,0.0004,13.6657]
[1780231858835,28.59,73865.26,129.5,0.44842,0.0004,13.66257]
[1780231861142,28.59,73864.9,129.5,0.44828,0.0004,13.66186]
[1780231861898,28.59,73865.08,129.5,0.44835,0.0004,13.6622]
[1780231867896,28.59,73865.08,129.5,0.44834,0.0004,13.66217]
[1780231870448,28.58,73865.04,129.5,0.44832,0.0004,13.66208]
[1780231876959,28.58,73863.86,129.5,0.44784,0.0004,13.65969]
[1780231878101,28.58,73863.86,129.5,0.44784,0.0004,13.65969]
[1780231880276,28.58,73863.89,129.5,0.44785,0.0004,13.65974]
[1780231880284,28.58,73863.89,129.5,0.44785,0.0004,13.65974]
[1780231880988,28.58,73860.96,129.5,0.44667,0.0004,13.65382]
[1780231882003,28.58,73857.75,129.5,0.44539,0.0004,13.6472]
[1780231884274,28.58,73857.75,129.5,0.44539,0.0004,13.6472]
[1780231890663,28.58,73858.43,129.5,0.44566,0.0004,13.64862]
[1780231890734,28.58,73858.43,129.5,0.44566,0.0004,13.64862]
[1780231891065,28.58,73854.53,129.5,0.44407,0.0004,13.63435]
[1780231897107,28.58,73853.69,129.5,0.44374,0.0004,13.63257]
[1780231903150,28.58,73853.57,129.5,0.44369,0.0004,13.63233]
[1780231904497,28.58,73853.57,129.5,0.44369,0.0004,13.63233]
[1780231904599,28.58,73853.57,129.5,0.44369,0.0004,13.63233]
[1780231910199,28.58,73853.41,129.5,0.44363,0.0004,13.63199]
[1780231914280,28.58,73853.25,129.5,0.44357,0.0004,13.63165]
[1780231916224,28.58,73855.36,129.5,0.44441,0.0004,13.63615]
[1780231916250,28.58,73855.36,129.5,0.44441,0.0004,13.63615]
[1780231917248,28.58,73850.95,129.5,0.44264,0.0004,13.62666]
[1780231922283,28.58,73850.37,129.5,0.4424,0.0004,13.62537]
[1780231927318,28.57,73844.55,129.5,0.44007,0.0004,13.61238]
[1780231931313,28.57,73843.15,129.5,0.43951,0.0004,13.60919]
[1780231932781,28.57,73843.03,129.5,0.43946,0.0004,13.60892]
[1780231932848,28.57,73843.03,129.5,0.43946,0.0004,13.60892]
[1780231938417,28.57,73842.81,129.5,0.43937,0.0004,13.60841]
[1780231938560,28.57,73842.81,129.5,0.43937,0.0004,13.60841]
[1780231938661,28.57,73842.86,129.5,0.43939,0.0004,13.60852]
[1780231940177,28.57,73842.86,129.5,0.43939,0.0004,13.60852]
[1780231940203,28.57,73842.86,129.5,0.43939,0.0004,13.60852]
[1780231940244,28.57,73841.48,129.5,0.43884,0.0004,13.60534]
[1780231941230,28.57,73841.48,129.5,0.43884,0.0004,13.60534]
[1780231941331,28.57,73837.67,129.5,0.43731,0.0004,13.59645]
[1780231942999,28.57,73834.74,129.5,0.43614,0.0004,13.58948]
[1780231943829,28.57,73833.86,129.5,0.43579,0.0004,13.58736]
[1780231944384,28.57,73833.86,129.5,0.43579,0.0004,13.58736]
[1780231946611,28.57,73832.09,129.5,0.43509,0.0004,13.58307]
[1780231949299,28.58,73832.45,129.5,0.43524,0.0004,13.584]
[1780231950741,28.58,73830.25,129.5,0.43437,0.0004,13.57868]
[1780231951418,28.58,73829.67,129.5,0.43412,0.0004,13.57122]
[1780231957529,28.6,73827.89,129.5,0.43344,0.0004,13.56696]
[1780231959302,28.6,73827.89,129.5,0.43344,0.0004,13.56696]
[1780231963569,28.6,73827.74,129.5,0.4334,0.0004,13.5667]
[1780231964721,28.61,73827.9,129.5,0.43346,0.0004,13.56712]
[1780231970993,28.61,73825.64,129.5,0.43259,0.0004,13.5616]
[1780231971028,28.61,73825.64,129.5,0.43259,0.0004,13.5616]
[1780231971627,28.62,73821.99,129.5,0.43114,0.0004,13.55237]
[1780231972930,28.62,73821.99,129.5,0.43114,0.0004,13.55237]
[1780231972941,28.62,73821.99,129.5,0.43114,0.0004,13.55237]
[1780231972945,28.62,73821.99,129.5,0.43114,0.0004,13.55237]
[1780231973040,28.62,73821.99,129.5,0.43114,0.0004,13.55237]
[1780231973145,28.62,73821.05,129.5,0.43077,0.0004,13.54999]
[1780231973641,28.62,73814.66,129.5,0.42823,0.0004,13.53324]
[1780231977019,28.62,73812.34,129.5,0.42731,0.0004,13.52703]
[1780231980117,28.62,73807.47,129.5,0.42538,0.0004,13.51377]
[1780231980913,28.62,73807.47,129.5,0.42538,0.0004,13.51377]
[1780231981587,28.62,73807.49,129.5,0.42539,0.0004,13.51384]
[1780231982419,28.62,73807.49,129.5,0.42539,0.0004,13.51384]
[1780231983105,28.62,73805.09,129.5,0.42443,0.0004,13.50718]
[1780231983145,28.62,73805.09,129.5,0.42443,0.0004,13.50718]
[1780231983181,28.62,73805.09,129.5,0.42443,0.0004,13.50718]
[1780231983234,28.62,73802.66,129.5,0.42347,0.0004,13.50038]
[1780231985097,28.62,73800.21,129.5,0.4225,0.0004,13.49343]
[1780231985100,28.62,73800.21,129.5,0.4225,0.0004,13.49343]
[1780231986310,28.62,73797.2,129.5,0.42131,0.0004,13.48478]
[1780231987197,28.63,73802.41,129.5,0.42338,0.0004,13.49971]
[1780231990284,28.63,73801.25,129.5,0.42292,0.0004,13.49643]
[1780231990448,28.63,73799.03,129.5,0.42204,0.0004,13.4901]
[1780231992533,28.63,73793.63,129.5,0.4199,0.0004,13.47442]
[1780232002844,28.63,73793.04,129.5,0.41968,0.0004,13.47278]
[1780232005114,28.63,73794.07,129.5,0.42009,0.0004,13.47582]
[1780232006661,28.63,73794.68,129.5,0.42034,0.0004,13.47762]
[1780232007700,28.63,73794.68,129.5,0.42034,0.0004,13.47764]
[1780232009285,28.63,73794.64,129.5,0.42032,0.0004,13.47753]
[1780232014929,28.64,73793.5,129.5,0.41985,0.0004,13.46813]
[1780232019963,28.64,73792.75,129.5,0.41956,0.0004,13.46598]
[1780232022938,28.64,73795.1,129.5,0.42049,0.0004,13.47291]
[1780232026097,28.64,73794.39,129.5,0.42021,0.0004,13.47085]
[1780232028542,28.64,73793.58,129.5,0.4199,0.0004,13.46851]
[1780232030056,28.65,73793.54,129.5,0.41988,0.0004,13.4684]
[1780232037083,28.65,73792.65,129.5,0.41954,0.0004,13.46586]
[1780232038265,28.65,73792.65,129.5,0.41954,0.0004,13.46586]
[1780232044132,28.65,73792.7,129.5,0.41957,0.0004,13.46608]
[1780232045988,28.65,73792.82,129.5,0.41962,0.0004,13.46644]
[1780232052189,28.66,73792.75,129.5,0.4196,0.0004,13.4663]
[1780232059423,28.66,73792.26,129.5,0.41941,0.0004,13.46488]
[1780232065281,28.66,73792.49,129.5,0.41952,0.0004,13.46563]
[1780232071323,28.66,73792.46,129.5,0.41947,0.0004,13.45945]
[1780232077365,28.67,73791.74,129.5,0.4192,0.0004,13.45737]
[1780232082400,28.67,73793.13,129.5,0.41975,0.0004,13.46152]
[1780232087435,28.67,73793.58,129.5,0.41993,0.0004,13.46287]
[1780232093477,28.67,73793.41,129.5,0.41987,0.0004,13.4624]
[1780232100638,28.67,73793.29,129.5,0.41983,0.0004,13.46207]
[1780232101075,28.67,73793.29,129.5,0.41983,0.0004,13.46207]
[1780232101533,28.67,73797.52,129.5,0.4215,0.0004,13.47442]
[1780232107423,28.67,73799.7,129.5,0.42237,0.0004,13.4807]
[1780232107482,28.67,73799.7,129.5,0.42237,0.0004,13.4807]
[1780232108250,28.67,73800.59,129.5,0.42273,0.0004,13.48324]
[1780232108343,28.67,73797.16,129.5,0.42137,0.0004,13.47341]
[1780232108935,28.67,73797.16,129.5,0.42137,0.0004,13.47341]
[1780232113596,28.67,73796.85,129.5,0.42124,0.0004,13.47252]
[1780232118977,28.68,73796.97,129.5,0.42129,0.0004,13.47288]
[1780232124695,28.68,73797.1,129.5,0.42135,0.0004,13.47326]
[1780232129731,28.68,73794.25,129.5,0.42022,0.0004,13.46498]
[1780232136118,28.68,73791.92,129.5,0.41926,0.0004,13.45202]
[1780232136488,28.68,73791.92,129.5,0.41926,0.0004,13.45202]
[1780232137781,28.68,73790.99,129.5,0.4189,0.0004,13.44929]
[1780232141946,28.68,73791.22,129.5,0.419,0.0004,13.45002]
[1780232143367,28.68,73791.11,129.5,0.41896,0.0004,13.4497]
[1780232146004,28.68,73788.72,129.5,0.41802,0.0004,13.4426]
[1780232151533,28.69,73788.66,129.5,0.418,0.0004,13.44247]
[1780232155727,28.69,73787.96,129.5,0.41773,0.0004,13.44043]
[1780232157036,28.69,73789.51,129.5,0.41834,0.0004,13.44509]
[1780232158639,28.69,73791.07,129.5,0.41896,0.0004,13.44975]
[1780232161528,28.69,73791.36,129.5,0.41908,0.0004,13.45063]
[1780232161554,28.69,73791.36,129.5,0.41908,0.0004,13.45063]
[1780232162964,28.69,73795.26,129.5,0.42063,0.0004,13.46212]
[1780232163809,28.69,73795.26,129.5,0.42063,0.0004,13.46212]
[1780232164980,28.69,73797.06,129.5,0.42134,0.0004,13.46734]
[1780232164989,28.69,73797.06,129.5,0.42134,0.0004,13.46734]
[1780232165016,28.69,73797.06,129.5,0.42134,0.0004,13.46734]
[1780232165273,28.69,73800.27,129.5,0.42262,0.0004,13.47656]
[1780232165951,28.69,73800.27,129.5,0.42262,0.0004,13.47656]
[1780232165986,28.69,73804.5,129.5,0.4243,0.0004,13.48849]
[1780232170102,28.7,73806.48,129.5,0.42508,0.0004,13.49401]
[1780232175258,28.7,73807.3,129.5,0.42541,0.0004,13.49629]
[1780232181091,28.7,73807.38,129.5,0.42545,0.0004,13.49656]
[1780232186314,28.7,73809.74,129.5,0.42639,0.0004,13.50304]
[1780232191366,28.7,73810.64,129.5,0.42675,0.0004,13.5055]
[1780232194305,28.7,73810.76,129.5,0.42677,0.0004,13.49972]
[1780232199399,28.7,73811.81,129.5,0.42719,0.0004,13.50257]
[1780232203432,28.7,73811.81,129.5,0.42719,0.0004,13.50258]
[1780232204252,28.7,73815.01,129.5,0.42846,0.0004,13.51113]
[1780232209408,28.71,73815.89,129.5,0.42881,0.0004,13.51346]
[1780232212849,28.7,73816.23,129.5,0.42895,0.0004,13.51435]
[1780232212875,28.7,73816.23,129.5,0.42895,0.0004,13.51435]
[1780232212883,28.7,73816.23,129.5,0.42895,0.0004,13.51435]
[1780232213315,28.7,73818.27,129.5,0.42976,0.0004,13.51969]
[1780232213657,28.7,73818.27,129.5,0.42976,0.0004,13.51969]
[1780232213727,28.7,73818.27,129.5,0.42976,0.0004,13.51969]
[1780232219357,28.71,73821.19,129.5,0.43093,0.0004,13.52733]
[1780232219666,28.71,73821.19,129.5,0.43093,0.0004,13.52733]
[1780232219668,28.71,73821.19,129.5,0.43093,0.0004,13.52733]
[1780232221124,28.71,73820.98,129.5,0.43085,0.0004,13.5268]
[1780232222378,28.71,73820.94,129.5,0.43083,0.0004,13.5267]
[1780232228420,28.71,73818.66,129.5,0.42993,0.0004,13.52083]
[1780232235557,28.71,73818.7,129.5,0.42995,0.0004,13.52096]
[1780232235654,28.72,73818.7,129.5,0.42995,0.0004,13.52098]
[1780232243525,28.72,73818.41,129.5,0.42985,0.0004,13.52028]
[1780232244941,28.72,73818.41,129.5,0.42985,0.0004,13.52028]
[1780232245656,28.72,73818.41,129.5,0.42985,0.0004,13.52029]
[1780232249990,28.72,73818.46,129.5,0.42987,0.0004,13.52042]
[1780232257244,28.72,73818.39,129.5,0.42984,0.0004,13.52023]
[1780232265680,28.72,73818.43,129.5,0.42982,0.0004,13.51422]
[1780232272729,28.72,73818.46,129.5,0.42984,0.0004,13.5143]
[1780232280379,28.72,73818.43,129.5,0.42982,0.0004,13.51422]
[1780232289814,28.72,73818.46,129.5,0.42984,0.0004,13.5143]
[1780232295601,28.72,73818.85,129.5,0.42999,0.0004,13.51532]
[1780232301932,28.72,73818.56,129.5,0.42988,0.0004,13.51456]
[1780232306967,28.72,73818.58,129.5,0.42989,0.0004,13.51462]
[1780232312003,28.72,73818.57,129.5,0.42985,0.0004,13.50848]
[1780232319373,28.72,73818.74,129.5,0.42992,0.0004,13.50892]
[1780232327107,28.72,73818.54,129.5,0.42984,0.0004,13.5084]
[1780232335163,28.72,73818.57,129.5,0.42985,0.0004,13.50848]
[1780232341206,28.72,73818.56,129.5,0.42985,0.0004,13.50846]
[1780232346689,28.72,73818.53,129.5,0.42984,0.0004,13.50838]
[1780232354296,28.72,73818.93,129.5,0.42999,0.0004,13.50943]
[1780232361345,28.72,73818.86,129.5,0.42997,0.0004,13.50925]
[1780232363606,28.72,73818.58,129.5,0.42986,0.0004,13.50852]
[1780232372946,28.72,73818.42,129.5,0.4298,0.0004,13.50813]
[1780232379141,28.73,73818.42,129.5,0.42978,0.0004,13.50209]
[1780232385869,28.73,73818.39,129.5,0.42978,0.0004,13.50208]
[1780232399611,28.74,73818.39,129.5,0.4298,0.0004,13.50224]
[1780232405655,28.75,73818.79,129.5,0.42997,0.0004,13.50333]
[1780232410690,28.75,73818.61,129.5,0.42991,0.0004,13.50291]
[1780232416514,28.75,73818.61,129.5,0.42991,0.0004,13.50296]
[1780232421747,28.75,73818.59,129.5,0.42991,0.0004,13.50294]
[1780232432846,28.76,73822.08,129.5,0.43129,0.0004,13.50596]
[1780232437881,28.77,73822.16,129.5,0.43134,0.0004,13.50623]
[1780232445965,28.77,73822.14,129.5,0.43133,0.0004,13.5062]
[1780232446322,28.77,73822.14,129.5,0.43133,0.0004,13.5062]
[1780232446350,28.77,73822.14,129.5,0.43133,0.0004,13.5062]
[1780232447829,28.78,73817.52,129.5,0.42951,0.0004,13.49439]
[1780232453059,28.78,73817.08,129.5,0.42934,0.0004,13.49324]
[1780232456362,28.78,73816.4,129.5,0.42907,0.0004,13.49146]
[1780232456497,28.78,73812.59,129.5,0.42755,0.0004,13.48137]
[1780232459920,28.78,73809.97,129.5,0.42652,0.0004,13.47434]
[1780232460268,28.78,73809.97,129.5,0.42652,0.0004,13.47434]
[1780232461118,28.78,73816.77,129.5,0.42922,0.0004,13.49244]
[1780232462758,28.78,73816.77,129.5,0.42922,0.0004,13.49244]
[1780232466874,28.78,73816.74,129.5,0.42921,0.0004,13.4924]
[1780232472197,28.78,73816.51,129.5,0.42913,0.0004,13.49186]
[1780232479772,28.78,73816.41,129.5,0.42909,0.0004,13.49163]
[1780232491740,28.79,73815.71,129.5,0.42882,0.0004,13.48983]
[1780232497372,28.79,73815.45,129.5,0.42869,0.0004,13.48302]
[1780232502407,28.79,73814.74,129.5,0.42841,0.0004,13.48116]
[1780232507442,28.79,73814.68,129.5,0.42838,0.0004,13.48101]
[1780232512477,28.79,73814.58,129.5,0.42835,0.0004,13.48076]
[1780232518519,28.79,73814.44,129.5,0.42829,0.0004,13.4804]
[1780232523554,28.79,73812.53,129.5,0.42754,0.0004,13.47534]
[1780232531610,28.79,73812.01,129.5,0.42734,0.0004,13.47399]
[1780232533271,28.79,73811.39,129.5,0.42709,0.0004,13.47233]
[1780232538658,28.8,73807.82,129.5,0.42569,0.0004,13.46272]
[1780232539718,28.8,73807.82,129.5,0.42569,0.0004,13.46272]
[1780232543548,28.8,73807.11,129.5,0.42541,0.0004,13.46081]
[1780232543718,28.8,73807.11,129.5,0.42541,0.0004,13.46082]
[1780232548774,28.8,73804.7,129.5,0.42446,0.0004,13.45417]
[1780232554195,28.8,73804.66,129.5,0.42441,0.0004,13.44792]
[1780232554771,28.8,73805.98,129.5,0.42493,0.0004,13.45158]
[1780232558424,28.8,73806.18,129.5,0.42502,0.0004,13.45216]
[1780232559806,28.8,73813.61,129.5,0.42797,0.0004,13.47229]
[1780232560813,28.8,73818.9,129.5,0.43007,0.0004,13.48615]
[1780232565848,28.8,73820.1,129.5,0.43054,0.0004,13.48923]
[1780232570882,28.8,73819.56,129.5,0.43032,0.0004,13.48783]
[1780232577932,28.8,73819.53,129.5,0.43031,0.0004,13.48773]
[1780232581960,28.8,73816.33,129.5,0.42904,0.0004,13.4794]
[1780232587051,28.8,73814.84,129.5,0.42845,0.0004,13.47549]
[1780232592791,28.8,73814.61,129.5,0.42836,0.0004,13.47489]
[1780232596995,28.8,73814.58,129.5,0.42835,0.0004,13.47483]
[1780232602185,28.8,73814.92,129.5,0.42849,0.0004,13.47575]
[1780232604401,28.8,73815.7,129.5,0.4288,0.0004,13.47782]
[1780232606064,28.8,73815.7,129.5,0.4288,0.0004,13.47782]
[1780232611165,28.81,73815.1,129.5,0.42853,0.0004,13.47013]
[1780232618214,28.81,73815.68,129.5,0.42876,0.0004,13.47169]
[1780232622732,28.81,73816.21,129.5,0.42898,0.0004,13.47309]
[1780232628466,28.81,73816.82,129.5,0.42922,0.0004,13.4747]
[1780232628472,28.81,73816.82,129.5,0.42922,0.0004,13.4747]
[1780232628492,28.81,73816.82,129.5,0.42922,0.0004,13.4747]
[1780232628622,28.81,73816.82,129.5,0.42922,0.0004,13.4747]
[1780232628972,28.81,73816.82,129.5,0.42922,0.0004,13.4747]
[1780232628994,28.81,73816.82,129.5,0.42922,0.0004,13.4747]
[1780232629029,28.81,73818.4,129.5,0.42985,0.0004,13.47882]
[1780232630611,28.81,73821.48,129.5,0.43108,0.0004,13.48676]
[1780232630618,28.81,73821.48,129.5,0.43108,0.0004,13.48676]
[1780232630963,28.81,73821.48,129.5,0.43108,0.0004,13.48676]
[1780232630987,28.81,73821.48,129.5,0.43108,0.0004,13.48676]
[1780232632367,28.81,73823.51,129.5,0.43189,0.0004,13.49194]
[1780232636716,28.82,73824.67,129.5,0.43236,0.0004,13.49491]
[1780232636734,28.82,73824.67,129.5,0.43236,0.0004,13.49491]
[1780232636889,28.82,73825.47,129.5,0.43268,0.0004,13.49694]
[1780232638355,28.82,73821.58,129.5,0.43114,0.0004,13.48713]
[1780232639252,28.82,73821.58,129.5,0.43114,0.0004,13.48713]
[1780232641933,28.82,73817.35,129.5,0.42945,0.0004,13.47621]
[1780232647418,28.82,73816.92,129.5,0.42928,0.0004,13.47509]
[1780232652453,28.82,73817.21,129.5,0.4294,0.0004,13.47584]
[1780232656855,28.82,73814.96,129.5,0.4285,0.0004,13.46994]
[1780232659502,28.82,73810.68,129.5,0.42681,0.0004,13.45854]
[1780232664262,28.82,73807.78,129.5,0.42566,0.0004,13.4507]
[1780232664536,28.82,73807.33,129.5,0.42548,0.0004,13.44948]
[1780232669116,28.82,73798.25,129.5,0.42189,0.0004,13.42407]
[1780232669572,28.82,73792.44,129.5,0.41959,0.0004,13.40725]
[1780232675666,28.82,73791.48,129.5,0.41918,0.0004,13.39831]
[1780232679066,28.82,73791.39,129.5,0.41915,0.0004,13.3981]
[1780232679106,28.82,73791.39,129.5,0.41915,0.0004,13.3981]
[1780232689037,28.83,73789.56,129.5,0.41845,0.0004,13.39282]
[1780232689142,28.83,73789.53,129.5,0.41844,0.0004,13.39275]
[1780232689575,28.83,73789.53,129.5,0.41844,0.0004,13.39275]
[1780232689633,28.83,73789.53,129.5,0.41844,0.0004,13.39277]
[1780232694747,28.83,73786.63,129.5,0.4173,0.00039,13.38411]
[1780232699777,28.83,73783.94,129.5,0.41624,0.00039,13.37598]
[1780232705718,28.83,73783.76,129.5,0.41617,0.00039,13.37547]
[1780232712119,28.84,73783.43,129.5,0.41604,0.00039,13.37449]
[1780232717369,28.84,73784.64,129.5,0.41652,0.00039,13.37817]
[1780232722442,28.84,73783.71,129.5,0.41615,0.00039,13.37535]
[1780232727978,28.84,73782.86,129.5,0.41582,0.00039,13.37275]
[1780232732471,28.84,73782.66,129.5,0.4157,0.00039,13.36596]
[1780232736235,28.84,73779.65,129.5,0.41451,0.00039,13.3567]
[1780232740818,28.84,73777.29,129.5,0.41359,0.00039,13.34937]
[1780232746010,28.84,73777.74,129.5,0.41377,0.00039,13.35082]
[1780232751140,28.84,73777.02,129.5,0.41349,0.00039,13.34861]
[1780232755169,28.84,73782.01,129.5,0.41546,0.00039,13.36412]
[1780232756176,28.84,73786.41,129.5,0.4172,0.00039,13.3775]
[1780232761866,28.84,73787.71,129.5,0.41772,0.00039,13.38141]
[1780232765775,28.84,73788.6,129.5,0.41807,0.0004,13.38408]
[1780232769890,28.84,73788.81,129.5,0.41815,0.0004,13.38472]
[1780232775309,28.84,73787.63,129.5,0.41769,0.00039,13.38121]
[1780232781064,28.85,73786.52,129.5,0.41725,0.00039,13.37789]
[1780232786527,28.85,73787.67,129.5,0.41771,0.00039,13.38136]
[1780232793440,28.85,73787.76,129.5,0.41771,0.0004,13.37547]
[1780232798476,28.85,73787.75,129.5,0.41771,0.0004,13.37545]
[1780232803511,28.85,73786.36,129.5,0.41716,0.00039,13.37128]
[1780232805069,28.85,73786.36,129.5,0.41716,0.00039,13.37128]
[1780232805145,28.85,73786.36,129.5,0.41716,0.00039,13.37128]
[1780232805168,28.85,73786.36,129.5,0.41716,0.00039,13.37129]
[1780232806532,28.85,73792.64,129.5,0.41964,0.0004,13.38996]
[1780232811751,28.85,73793.32,129.5,0.41992,0.0004,13.39197]
[1780232816767,28.85,73792.7,129.5,0.41967,0.0004,13.39018]
[1780232816812,28.85,73792.7,129.5,0.41967,0.0004,13.39018]
[1780232816844,28.85,73792.67,129.5,0.41966,0.0004,13.39011]
[1780232817946,28.85,73787.77,129.5,0.41773,0.00039,13.37561]
[1780232824560,28.85,73786.2,129.5,0.41711,0.00039,13.3709]
[1780232824642,28.85,73786.2,129.5,0.41711,0.00039,13.3709]
[1780232824665,28.85,73786.35,129.5,0.41717,0.00039,13.37136]
[1780232825671,28.85,73791.1,129.5,0.41905,0.0004,13.38553]
[1780232826625,28.85,73791.1,129.5,0.41905,0.0004,13.38553]
[1780232831709,28.86,73791.58,129.5,0.41924,0.0004,13.38698]
[1780232836975,28.86,73791.51,129.5,0.41922,0.0004,13.38682]
[1780232838911,28.86,73791.48,129.5,0.41921,0.0004,13.38676]
[1780232844617,28.86,73791.7,129.5,0.41931,0.0004,13.38744]
[1780232846977,28.86,73791.7,129.5,0.41931,0.0004,13.38747]
[1780232850066,28.86,73787.72,129.5,0.41774,0.00039,13.37571]
[1780232850167,28.87,73787.72,129.5,0.41775,0.00039,13.37574]
[1780232856478,28.87,73786.07,129.5,0.41706,0.00039,13.36462]
[1780232861925,28.87,73786.57,129.5,0.41726,0.00039,13.36613]
[1780232866965,28.87,73784.36,129.5,0.41639,0.00039,13.35947]
[1780232873002,28.87,73784.44,129.5,0.41642,0.00039,13.35974]
[1780232878037,28.87,73785.99,129.5,0.41704,0.00039,13.36444]
[1780232880232,28.87,73786.14,129.5,0.4171,0.00039,13.36489]
[1780232890121,28.87,73785.25,129.5,0.41675,0.00039,13.36224]
[1780232895156,28.87,73785.59,129.5,0.41689,0.00039,13.36328]
[1780232900190,28.87,73785.86,129.5,0.41699,0.00039,13.3641]
[1780232905226,28.87,73787.67,129.5,0.41771,0.00039,13.36954]
[1780232908114,28.87,73787.67,129.5,0.41771,0.00039,13.36953]
[1780232908147,28.87,73787.67,129.5,0.41771,0.00039,13.36953]
[1780232908233,28.87,73787.67,129.5,0.41771,0.00039,13.36953]
[1780232908297,28.87,73787.67,129.5,0.41771,0.00039,13.36953]
[1780232908311,28.87,73788.43,129.5,0.41801,0.00039,13.3718]
[1780232908859,28.87,73788.43,129.5,0.41801,0.00039,13.3718]
[1780232908881,28.87,73788.43,129.5,0.41801,0.00039,13.3718]
[1780232909254,28.87,73800.6,129.5,0.42282,0.0004,13.40712]
[1780232910218,28.87,73800.6,129.5,0.42282,0.0004,13.40712]
[1780232911734,28.87,73804.3,129.5,0.42425,0.0004,13.4113]
[1780232917722,28.87,73806.58,129.5,0.42515,0.0004,13.41756]
[1780232925366,28.86,73807.01,129.5,0.4253,0.0004,13.41864]
[1780232925786,28.86,73807.01,129.5,0.4253,0.0004,13.41864]
[1780232927811,28.86,73808.04,129.5,0.42571,0.0004,13.42143]
[1780232928320,28.86,73808.04,129.5,0.42571,0.0004,13.42143]
[1780232929394,28.86,73811.85,129.5,0.42722,0.0004,13.43172]
[1780232934429,28.86,73811.65,129.5,0.42715,0.0004,13.43122]
[1780232939465,28.87,73812.22,129.5,0.42738,0.0004,13.43277]
[1780232942499,28.87,73811.95,129.5,0.42727,0.0004,13.43206]
[1780232948528,28.87,73811.96,129.5,0.42728,0.0004,13.43209]
[1780232952949,28.87,73813.56,129.5,0.42791,0.0004,13.43635]
[1780232955856,28.87,73815.46,129.5,0.42867,0.0004,13.44137]
[1780232959435,28.87,73814.82,129.5,0.42841,0.0004,13.4397]
[1780232960356,28.87,73814.82,129.5,0.42841,0.0004,13.4397]
[1780232961110,28.87,73815.03,129.5,0.4285,0.0004,13.44025]
[1780232963964,28.87,73814.36,129.5,0.42823,0.0004,13.43849]
[1780232963965,28.87,73814.36,129.5,0.42823,0.0004,13.43849]
[1780232966197,28.87,73817.14,129.5,0.42934,0.0004,13.44579]
[1780232966748,28.87,73818.42,129.5,0.42985,0.0004,13.44911]
[1780232967229,28.87,73818.42,129.5,0.42985,0.0004,13.44911]
[1780232967384,28.87,73818.42,129.5,0.42985,0.0004,13.44911]
[1780232967413,28.87,73818.42,129.5,0.42985,0.0004,13.44911]
[1780232967429,28.87,73817.9,129.5,0.42964,0.0004,13.44777]
[1780232969297,28.87,73820.79,129.5,0.43079,0.0004,13.45521]
[1780232970491,28.87,73824.21,129.5,0.43215,0.0004,13.46387]
[1780232978655,28.87,73825.15,129.5,0.43248,0.0004,13.46003]
[1780232979556,28.86,73825.23,129.5,0.43251,0.0004,13.46022]
[1780232979560,28.86,73825.23,129.5,0.43251,0.0004,13.46022]
[1780232980899,28.86,73825.37,129.5,0.43257,0.0004,13.46057]
[1780232986058,28.86,73825.39,129.5,0.43257,0.0004,13.46059]
[1780232991143,28.86,73825.51,129.5,0.43261,0.0004,13.46086]
[1780232991490,28.86,73825.84,129.5,0.43274,0.0004,13.46167]
[1780232995125,28.86,73826.41,129.5,0.43297,0.0004,13.46308]
[1780232997760,28.86,73826.13,129.5,0.43285,0.0004,13.46236]
[1780233001741,28.86,73825.59,129.5,0.43264,0.0004,13.46101]
[1780233002110,28.86,73825.6,129.5,0.43264,0.0004,13.46103]
[1780233007945,28.86,73827.39,129.5,0.43335,0.0004,13.46547]
[1780233010739,28.86,73827.44,129.5,0.43337,0.0004,13.46559]
[1780233011888,28.86,73827.58,129.5,0.43343,0.0004,13.46593]
[1780233012895,28.86,73827.63,129.5,0.43345,0.0004,13.46605]
[1780233013103,28.86,73829.85,129.5,0.43433,0.0004,13.47149]
[1780233018017,28.86,73833.12,129.5,0.43563,0.0004,13.47939]
[1780233023052,28.85,73832.6,129.5,0.43542,0.0004,13.47813]
[1780233025136,28.85,73832.57,129.5,0.43541,0.0004,13.47805]
[1780233026358,28.85,73832.57,129.5,0.43541,0.0004,13.47805]
[1780233026495,28.85,73832.57,129.5,0.43541,0.0004,13.47805]
[1780233026815,28.85,73832.57,129.5,0.43541,0.0004,13.47805]
[1780233034538,28.85,73832.98,129.5,0.43554,0.0004,13.47288]
[1780233034696,28.85,73832.98,129.5,0.43554,0.0004,13.47288]
[1780233034798,28.85,73832.98,129.5,0.43554,0.0004,13.47288]
[1780233042187,28.85,73833.06,129.5,0.43557,0.0004,13.47305]
[1780233042285,28.85,73833.06,129.5,0.43556,0.0004,13.47304]
[1780233048047,28.85,73832.87,129.5,0.43548,0.0004,13.47256]
[1780233053256,28.85,73832.43,129.5,0.4353,0.0004,13.47148]
[1780233053563,28.85,73832.43,129.5,0.4353,0.0004,13.47147]
[1780233053957,28.85,73832.43,129.5,0.4353,0.0004,13.47147]
[1780233053958,28.85,73832.43,129.5,0.4353,0.0004,13.47147]
[1780233054269,28.85,73836.19,129.5,0.4368,0.0004,13.48042]
[1780233055389,28.84,73840.28,129.5,0.43843,0.0004,13.48993]
[1780233055780,28.84,73840.28,129.5,0.43843,0.0004,13.48993]
[1780233056283,28.84,73844.87,129.5,0.44027,0.0004,13.50034]
[1780233061318,28.84,73845.04,129.5,0.44033,0.0004,13.50068]
[1780233066355,28.84,73847.54,129.5,0.44132,0.0004,13.50619]
[1780233067334,28.84,73848.37,129.5,0.44165,0.0004,13.50801]
[1780233072394,28.83,73849.66,129.5,0.44215,0.0004,13.51076]
[1780233080588,28.83,73849.7,129.5,0.44216,0.0004,13.51081]
[1780233084916,28.82,73849.03,129.5,0.44188,0.0004,13.50927]
[1780233093165,28.82,73849.12,129.5,0.4419,0.0004,13.50941]
[1780233098581,28.81,73851.57,129.5,0.44283,0.0004,13.5085]
[1780233103619,28.8,73851.53,129.5,0.44281,0.0004,13.50836]
[1780233108654,28.79,73851.24,129.5,0.44268,0.0004,13.50767]
[1780233113689,28.79,73852.77,129.5,0.44328,0.0004,13.51091]
[1780233116129,28.79,73853.61,129.5,0.44361,0.0004,13.51269]
[1780233116929,28.79,73854.43,129.5,0.44394,0.0004,13.51442]
[1780233116959,28.79,73854.43,129.5,0.44394,0.0004,13.51442]
[1780233117230,28.79,73854.64,129.5,0.44402,0.0004,13.51485]
[1780233117897,28.79,73854.64,129.5,0.44402,0.0004,13.51485]
[1780233118773,28.78,73854.88,129.5,0.44412,0.0004,13.51535]
[1780233119375,28.78,73854.88,129.5,0.44412,0.0004,13.51535]
[1780233125773,28.78,73857.16,129.5,0.44501,0.0004,13.52004]
[1780233130807,28.77,73855.67,129.5,0.44441,0.0004,13.51687]
[1780233135843,28.77,73855.39,129.5,0.44428,0.0004,13.51624]
[1780233139524,28.76,73855.27,129.5,0.44423,0.0004,13.51596]
[1780233146779,28.76,73855.76,129.5,0.44442,0.0004,13.51694]
[1780233150537,28.75,73855.76,129.5,0.44441,0.0004,13.51689]
[1780233151024,28.75,73856.07,129.5,0.4445,0.0004,13.51141]
[1780233160039,28.75,73856.55,129.5,0.44468,0.0004,13.51237]
[1780233164509,28.75,73856.24,129.5,0.44455,0.0004,13.5117]
[1780233170109,28.74,73855.7,129.5,0.44433,0.0004,13.51052]
[1780233172425,28.74,73855.53,129.5,0.44426,0.0004,13.51015]
[1780233174309,28.74,73855.54,129.5,0.44426,0.0004,13.51016]
[1780233179348,28.74,73855.56,129.5,0.44426,0.0004,13.51019]
[1780233185213,28.74,73855.66,129.5,0.4443,0.0004,13.51037]
[1780233185655,28.74,73855.66,129.5,0.4443,0.0004,13.51037]
[1780233186182,28.74,73855.66,129.5,0.4443,0.0004,13.51037]
[1780233190522,28.73,73855.75,129.5,0.44433,0.0004,13.51055]
[1780233197298,28.73,73855.29,129.5,0.44414,0.0004,13.50956]
[1780233199689,28.73,73855.29,129.5,0.44414,0.0004,13.50956]
[1780233199956,28.73,73855.29,129.5,0.44414,0.0004,13.50956]
[1780233205367,28.73,73855.26,129.5,0.44413,0.0004,13.50947]
[1780233210402,28.73,73855.36,129.5,0.44416,0.0004,13.50967]
[1780233214721,28.73,73855.36,129.5,0.44414,0.0004,13.50354]
[1780233221478,28.72,73855.28,129.5,0.4441,0.0004,13.50333]
[1780233226513,28.72,73855.47,129.5,0.44417,0.0004,13.50371]
[1780233231551,28.72,73853.99,129.5,0.44357,0.0004,13.50054]
[1780233236586,28.72,73854.67,129.5,0.44384,0.0004,13.50197]
[1780233241700,28.72,73854.23,129.5,0.44366,0.0004,13.50101]
[1780233250687,28.71,73852.81,129.5,0.44308,0.0004,13.49793]
[1780233253574,28.71,73852.81,129.5,0.44307,0.0004,13.49792]
[1780233253580,28.71,73852.81,129.5,0.44307,0.0004,13.49792]
[1780233253630,28.71,73852.81,129.5,0.44307,0.0004,13.49792]
[1780233253708,28.71,73845.22,129.5,0.44002,0.0004,13.48119]
[1780233253789,28.71,73845.22,129.5,0.44002,0.0004,13.48119]
[1780233254715,28.71,73838.62,129.5,0.43737,0.0004,13.466]
[1780233254754,28.71,73838.62,129.5,0.43737,0.0004,13.466]
[1780233258168,28.71,73838.38,129.5,0.43727,0.0004,13.46544]
[1780233258268,28.71,73838.42,129.5,0.43729,0.0004,13.46554]
[1780233265104,28.71,73838.04,129.5,0.43714,0.0004,13.46465]
[1780233271121,28.71,73838.79,129.5,0.43744,0.0004,13.46642]
[1780233276752,28.71,73837.44,129.5,0.43687,0.0004,13.4571]
[1780233276754,28.71,73837.44,129.5,0.43687,0.0004,13.4571]
[1780233276805,28.71,73837.44,129.5,0.43687,0.0004,13.4571]
[1780233281682,28.71,73841.08,129.5,0.43833,0.0004,13.46561]
[1780233287948,28.71,73841.8,129.5,0.43862,0.0004,13.46725]
[1780233290648,28.71,73841.8,129.5,0.43862,0.0004,13.46725]
[1780233290746,28.71,73841.8,129.5,0.43861,0.0004,13.46724]
[1780233297012,28.71,73842.08,129.5,0.43873,0.0004,13.46788]
[1780233302056,28.71,73842.78,129.5,0.43901,0.0004,13.46948]
[1780233303801,28.71,73842.78,129.5,0.43901,0.0004,13.46948]
[1780233309108,28.71,73843.31,129.5,0.43922,0.0004,13.47068]
[1780233311864,28.71,73842.37,129.5,0.43884,0.0004,13.46852]
[1780233311946,28.71,73842.37,129.5,0.43884,0.0004,13.46852]
[1780233312320,28.71,73839.23,129.5,0.43757,0.0004,13.46124]
[1780233315836,28.71,73839.21,129.5,0.43757,0.0004,13.4612]
[1780233315844,28.71,73839.21,129.5,0.43757,0.0004,13.4612]
[1780233315861,28.71,73839.21,129.5,0.43757,0.0004,13.4612]
[1780233316712,28.71,73836.93,129.5,0.43665,0.0004,13.45582]
[1780233318086,28.71,73835.28,129.5,0.43599,0.0004,13.45189]
[1780233318720,28.71,73835.28,129.5,0.43599,0.0004,13.45189]
[1780233319488,28.71,73830.0,129.5,0.43387,0.0004,13.43906]
[1780233325222,28.71,73826.87,129.5,0.43261,0.0004,13.43127]
[1780233327905,28.71,73826.9,129.5,0.43262,0.0004,13.43135]
[1780233328082,28.71,73826.9,129.5,0.43262,0.0004,13.43135]
[1780233328103,28.71,73826.9,129.5,0.43262,0.0004,13.43135]
[1780233331780,28.71,73830.95,129.5,0.43425,0.0004,13.44139]
[1780233332817,28.71,73830.72,129.5,0.43412,0.0004,13.43467]
[1780233332818,28.71,73830.72,129.5,0.43412,0.0004,13.43467]
[1780233338312,28.71,73832.34,129.5,0.43477,0.0004,13.43863]
[1780233343348,28.7,73831.4,129.5,0.43439,0.0004,13.43632]
[1780233346370,28.7,73835.15,129.5,0.4359,0.0004,13.44539]
[1780233349931,28.7,73837.53,129.5,0.43685,0.0004,13.45103]
[1780233350661,28.7,73837.53,129.5,0.43685,0.0004,13.45103]
[1780233350728,28.7,73838.86,129.5,0.43738,0.0004,13.45416]
[1780233351623,28.7,73838.86,129.5,0.43738,0.0004,13.45416]
[1780233351628,28.7,73842.0,129.5,0.43865,0.0004,13.46146]
[1780233352104,28.7,73842.0,129.5,0.43865,0.0004,13.46146]
[1780233353038,28.7,73842.22,129.5,0.43873,0.0004,13.46197]
[1780233353093,28.7,73842.22,129.5,0.43873,0.0004,13.46197]
[1780233353419,28.7,73841.78,129.5,0.43856,0.0004,13.46095]
[1780233355109,28.7,73844.09,129.5,0.43948,0.0004,13.46623]
[1780233355116,28.7,73844.09,129.5,0.43948,0.0004,13.46623]
[1780233355399,28.7,73844.09,129.5,0.43948,0.0004,13.46623]
[1780233355527,28.7,73844.09,129.5,0.43948,0.0004,13.46623]
[1780233355617,28.7,73844.09,129.5,0.43948,0.0004,13.46623]
[1780233355717,28.7,73845.05,129.5,0.43987,0.0004,13.46839]
[1780233357813,28.7,73849.18,129.5,0.44153,0.0004,13.4776]
[1780233359103,28.7,73849.58,129.5,0.44169,0.0004,13.47849]
[1780233359461,28.7,73853.47,129.5,0.44325,0.0004,13.48693]
[1780233361297,28.7,73854.83,129.5,0.4438,0.0004,13.48983]
[1780233365282,28.69,73854.56,129.5,0.44369,0.0004,13.48923]
[1780233365297,28.69,73854.56,129.5,0.44369,0.0004,13.48923]
[1780233365382,28.69,73854.56,129.5,0.44369,0.0004,13.48923]
[1780233365384,28.69,73854.56,129.5,0.44369,0.0004,13.48923]
[1780233365599,28.69,73855.15,129.5,0.44392,0.0004,13.49046]
[1780233366344,28.69,73855.15,129.5,0.44392,0.0004,13.49046]
[1780233367103,28.69,73857.34,129.5,0.4448,0.0004,13.49508]
[1780233370562,28.69,73857.68,129.5,0.44494,0.0004,13.49579]
[1780233375717,28.69,73858.95,129.5,0.44545,0.0004,13.49843]
[1780233381696,28.69,73858.41,129.5,0.44523,0.0004,13.49731]
[1780233382543,28.69,73858.5,129.5,0.44527,0.0004,13.4975]
[1780233387659,28.69,73859.49,129.5,0.44566,0.0004,13.49953]
[1780233393701,28.69,73859.35,129.5,0.44558,0.0004,13.49309]
[1780233399742,28.69,73857.91,129.5,0.44499,0.0004,13.49008]
[1780233404778,28.68,73857.85,129.5,0.44497,0.0004,13.48994]
[1780233406792,28.68,73862.72,129.5,0.44693,0.0004,13.49995]
[1780233411827,28.68,73863.95,129.5,0.44742,0.0004,13.5024]
[1780233416861,28.68,73864.01,129.5,0.44744,0.0004,13.50249]
[1780233421897,28.67,73864.22,129.5,0.44752,0.0004,13.50289]
[1780233427028,28.67,73865.22,129.5,0.44792,0.0004,13.50487]
[1780233427370,28.67,73865.22,129.5,0.44792,0.0004,13.50487]
[1780233432741,28.67,73866.02,129.5,0.44824,0.0004,13.50643]
[1780233438064,28.67,73864.78,129.5,0.44773,0.0004,13.50396]
[1780233439093,28.67,73864.78,129.5,0.44773,0.0004,13.50395]
[1780233441912,28.67,73861.84,129.5,0.44654,0.0004,13.49802]
[1780233442039,28.67,73856.56,129.5,0.44441,0.0004,13.48707]
[1780233444161,28.67,73857.01,129.5,0.44459,0.0004,13.48802]
[1780233444190,28.67,73857.01,129.5,0.44459,0.0004,13.48802]
[1780233444197,28.67,73857.01,129.5,0.44459,0.0004,13.48802]
[1780233444339,28.67,73856.49,129.5,0.44438,0.0004,13.48693]
[1780233445857,28.67,73856.49,129.5,0.44438,0.0004,13.48693]
[1780233445453,28.67,73852.07,129.5,0.4426,0.0004,13.47746]
[1780233446067,28.67,73849.88,129.5,0.44171,0.0004,13.47267]
[1780233447916,28.67,73849.58,129.5,0.44159,0.0004,13.47201]
[1780233448081,28.67,73849.72,129.5,0.44165,0.0004,13.47232]
[1780233452041,28.67,73849.83,129.5,0.44167,0.0004,13.46642]
[1780233452109,28.67,73851.01,129.5,0.44214,0.0004,13.46901]
[1780233454105,28.67,73851.24,129.5,0.44223,0.0004,13.46951]
[1780233454123,28.67,73851.23,129.5,0.44223,0.0004,13.46948]
[1780233459225,28.67,73851.21,129.5,0.44222,0.0004,13.46943]
[1780233464293,28.66,73851.45,129.5,0.44231,0.0004,13.46994]
[1780233467857,28.66,73851.45,129.5,0.44231,0.0004,13.46993]
[1780233468553,28.66,73851.45,129.5,0.44231,0.0004,13.46993]
[1780233468650,28.66,73851.45,129.5,0.44231,0.0004,13.46992]
[1780233472821,28.66,73853.55,129.5,0.44315,0.0004,13.47446]
[1780233478291,28.66,73851.22,129.5,0.44221,0.0004,13.46938]
[1780233483327,28.66,73851.52,129.5,0.44233,0.0004,13.47001]
[1780233487116,28.66,73850.08,129.5,0.44174,0.0004,13.46684]
[1780233487356,28.66,73850.1,129.5,0.44175,0.0004,13.46688]
[1780233492391,28.65,73850.58,129.5,0.44194,0.0004,13.46791]
[1780233493302,28.65,73850.58,129.5,0.44194,0.0004,13.46791]
[1780233498433,28.65,73850.68,129.5,0.44197,0.0004,13.4681]
[1780233499488,28.65,73850.68,129.5,0.44197,0.0004,13.4681]
[1780233501550,28.65,73850.73,129.5,0.44199,0.0004,13.46821]
[1780233501553,28.65,73850.73,129.5,0.44199,0.0004,13.46821]
[1780233501650,28.65,73850.73,129.5,0.44199,0.0004,13.4682]
[1780233507496,28.65,73850.65,129.5,0.44195,0.0004,13.468]
[1780233512280,28.65,73850.58,129.5,0.44189,0.0004,13.46168]
[1780233513025,28.64,73850.46,129.5,0.44184,0.0004,13.46142]
[1780233513164,28.64,73850.46,129.5,0.44184,0.0004,13.46142]
[1780233513275,28.64,73850.46,129.5,0.44184,0.0004,13.46142]
[1780233513288,28.64,73850.46,129.5,0.44184,0.0004,13.46142]
[1780233514943,28.64,73850.48,129.5,0.44185,0.0004,13.46146]
[1780233515645,28.64,73850.5,129.5,0.44186,0.0004,13.46149]
[1780233516387,28.64,73850.58,129.5,0.44189,0.0004,13.46167]
[1780233518852,28.64,73850.54,129.5,0.44187,0.0004,13.46157]
[1780233524616,28.64,73851.4,129.5,0.44221,0.0004,13.46343]
[1780233525093,28.64,73851.4,129.5,0.44221,0.0004,13.46343]
[1780233525623,28.64,73851.28,129.5,0.44216,0.0004,13.46317]
[1780233532303,28.64,73853.24,129.5,0.44296,0.0004,13.46742]
[1780233537708,28.64,73852.89,129.5,0.44281,0.0004,13.46665]
[1780233538207,28.64,73852.89,129.5,0.44281,0.0004,13.46665]
[1780233544879,28.64,73852.04,129.5,0.44247,0.0004,13.4648]
[1780233544975,28.64,73852.05,129.5,0.44247,0.0004,13.46482]
[1780233547744,28.64,73852.01,129.5,0.44245,0.0004,13.46473]
[1780233547745,28.64,73852.01,129.5,0.44245,0.0004,13.46473]
[1780233547787,28.64,73852.01,129.5,0.44245,0.0004,13.46473]
[1780233547969,28.64,73853.2,129.5,0.44294,0.0004,13.46731]
[1780233548791,28.64,73858.6,129.5,0.44512,0.0004,13.47879]
[1780233550022,28.64,73860.15,129.5,0.44575,0.0004,13.48201]
[1780233555089,28.64,73861.33,129.5,0.44622,0.0004,13.48442]
[1780233557809,28.64,73861.5,129.5,0.44629,0.0004,13.48477]
[1780233558332,28.64,73862.13,129.5,0.44654,0.0004,13.48605]
[1780233558668,28.64,73862.13,129.5,0.44654,0.0004,13.48605]
[1780233558860,28.64,73863.98,129.5,0.44729,0.0004,13.4898]
[1780233560026,28.64,73863.98,129.5,0.44729,0.0004,13.4898]
[1780233561364,28.64,73867.18,129.5,0.44859,0.0004,13.49617]
[1780233563244,28.64,73867.89,129.5,0.44888,0.00041,13.49756]
[1780233563919,28.64,73867.89,129.5,0.44888,0.00041,13.49756]
[1780233564019,28.64,73870.06,129.5,0.44976,0.00041,13.50178]
[1780233564222,28.64,73870.06,129.5,0.44976,0.00041,13.50178]
[1780233566972,28.64,73870.64,129.5,0.44999,0.00041,13.50291]
[1780233566978,28.64,73871.12,129.5,0.45019,0.00041,13.50383]
[1780233572959,28.64,73872.57,129.5,0.45076,0.00041,13.50049]
[1780233577994,28.65,73875.91,129.5,0.45212,0.00041,13.50677]
[1780233584037,28.65,73876.14,129.5,0.45222,0.00041,13.50724]
[1780233590042,28.66,73876.07,129.5,0.4522,0.00041,13.50713]
[1780233595115,28.66,73877.26,129.5,0.4527,0.00041,13.50937]
[1780233597514,28.66,73877.6,129.5,0.45284,0.00041,13.50999]
[1780233597514,28.66,73877.6,129.5,0.45284,0.00041,13.50999]
[1780233597695,28.66,73880.6,129.5,0.45406,0.00041,13.5154]
[1780233600996,28.67,73880.91,129.5,0.45418,0.00041,13.51595]
[1780233601013,28.67,73881.87,129.5,0.45457,0.00041,13.51765]
[1780233601084,28.67,73881.87,129.5,0.45457,0.00041,13.51765]
[1780233601170,28.67,73881.87,129.5,0.45457,0.00041,13.51765]
[1780233601236,28.67,73881.87,129.5,0.45457,0.00041,13.51765]
[1780233602056,28.67,73884.88,129.5,0.45579,0.00041,13.5229]
[1780233602222,28.67,73884.88,129.5,0.45579,0.00041,13.5229]
[1780233602322,28.67,73884.88,129.5,0.45579,0.00041,13.5229]
[1780233602823,28.67,73884.88,129.5,0.45579,0.00041,13.5229]
[1780233602825,28.67,73884.88,129.5,0.45579,0.00041,13.5229]
[1780233602825,28.67,73884.88,129.5,0.45579,0.00041,13.5229]
[1780233602924,28.67,73890.7,129.5,0.45816,0.00041,13.53268]
[1780233603116,28.67,73890.7,129.5,0.45816,0.00041,13.53268]
[1780233603659,28.67,73895.56,129.5,0.46013,0.00041,13.54047]
[1780233605342,28.67,73896.8,129.5,0.46063,0.00041,13.54241]
[1780233609752,28.67,73899.9,129.5,0.46189,0.00041,13.54715]
[1780233609773,28.67,73899.9,129.5,0.46189,0.00041,13.54715]
[1780233609826,28.67,73899.9,129.5,0.46189,0.00041,13.54715]
[1780233610243,28.67,73905.95,129.5,0.46435,0.00041,13.55601]
[1780233611720,28.67,73908.91,129.5,0.46555,0.00041,13.56016]
[1780233614270,28.67,73902.58,129.5,0.46298,0.00041,13.55112]
[1780233618714,28.66,73902.44,129.5,0.46292,0.00041,13.55092]
[1780233618904,28.66,73902.44,129.5,0.46292,0.00041,13.55092]
[1780233622327,28.66,73908.14,129.5,0.46523,0.00041,13.55908]
[1780233623953,28.66,73908.14,129.5,0.46523,0.00041,13.55908]
[1780233624043,28.66,73908.34,129.5,0.46531,0.00041,13.55935]
[1780233624119,28.66,73908.34,129.5,0.46531,0.00041,13.55935]
[1780233624134,28.66,73908.34,129.5,0.46531,0.00041,13.55935]
[1780233624981,28.66,73910.52,129.5,0.4662,0.00041,13.56235]
[1780233625348,28.66,73913.86,129.5,0.46755,0.00041,13.56681]
[1780233626757,28.66,73913.86,129.5,0.46755,0.00041,13.56681]
[1780233627271,28.66,73914.31,129.5,0.46774,0.00041,13.5674]
[1780233628469,28.66,73914.23,129.5,0.4677,0.00041,13.56729]
[1780233628509,28.66,73914.23,129.5,0.4677,0.00041,13.56729]
[1780233628731,28.66,73914.23,129.5,0.4677,0.00041,13.56729]
[1780233630574,28.66,73914.26,129.5,0.46771,0.00041,13.56733]
[1780233630601,28.66,73915.43,129.5,0.46819,0.00041,13.56885]
[1780233633124,28.66,73918.06,129.5,0.46925,0.00041,13.56611]
[1780233633174,28.66,73918.06,129.5,0.46925,0.00041,13.56611]
[1780233637579,28.67,73918.7,129.5,0.46952,0.00041,13.56693]
[1780233639092,28.67,73918.78,129.5,0.46955,0.00041,13.56703]
[1780233639450,28.67,73918.93,129.5,0.46962,0.00041,13.56723]
[1780233640401,28.67,73918.93,129.5,0.46962,0.00041,13.56723]
[1780233640410,28.67,73918.93,129.5,0.46962,0.00041,13.56723]
[1780233640439,28.67,73918.93,129.5,0.46962,0.00041,13.56723]
[1780233640654,28.67,73918.28,129.5,0.46935,0.00041,13.56642]
[1780233641770,28.67,73910.24,129.5,0.46608,0.00041,13.55591]
[1780233643374,28.67,73908.31,129.5,0.4653,0.00041,13.55326]
[1780233646962,28.68,73909.28,129.5,0.46569,0.00041,13.5546]
[1780233650300,28.68,73907.58,129.5,0.465,0.00041,13.55224]
[1780233650442,28.68,73907.58,129.5,0.465,0.00041,13.55224]
[1780233650859,28.68,73907.58,129.5,0.465,0.00041,13.55224]
[1780233650875,28.68,73908.21,129.5,0.46526,0.00041,13.55313]
[1780233652156,28.68,73908.21,129.5,0.46526,0.00041,13.55313]
[1780233652972,28.68,73908.21,129.5,0.46526,0.00041,13.55313]
[1780233653002,28.68,73908.21,129.5,0.46526,0.00041,13.55313]
[1780233653003,28.68,73908.21,129.5,0.46526,0.00041,13.55313]
[1780233653072,28.68,73908.79,129.5,0.4655,0.00041,13.55393]
[1780233653820,28.68,73904.73,129.5,0.46385,0.00041,13.5482]
[1780233658116,28.68,73901.66,129.5,0.4626,0.00041,13.54371]
[1780233661163,28.68,73901.59,129.5,0.46257,0.00041,13.54361]
[1780233661912,28.68,73901.59,129.5,0.46257,0.00041,13.54361]
[1780233663141,28.68,73902.86,129.5,0.46309,0.00041,13.54549]
[1780233664055,28.68,73902.86,129.5,0.46309,0.00041,13.54549]
[1780233664940,28.68,73903.22,129.5,0.46324,0.00041,13.54602]
[1780233665520,28.68,73904.19,129.5,0.46363,0.00041,13.54743]
[1780233666215,28.68,73904.14,129.5,0.46361,0.00041,13.54735]
[1780233666220,28.68,73904.14,129.5,0.46361,0.00041,13.54735]
[1780233672077,28.68,73903.09,129.5,0.46319,0.00041,13.54583]
[1780233672791,28.68,73903.8,129.5,0.46348,0.00041,13.54687]
[1780233676915,28.68,73905.12,129.5,0.46401,0.00041,13.54878]
[1780233677043,28.68,73905.12,129.5,0.46401,0.00041,13.54878]
[1780233682760,28.68,73904.23,129.5,0.46365,0.00041,13.5475]
[1780233686950,28.68,73904.48,129.5,0.46375,0.00041,13.54786]
[1780233692199,28.68,73904.43,129.5,0.46371,0.00041,13.54168]
[1780233693326,28.68,73904.62,129.5,0.46379,0.00041,13.54195]
[1780233696286,28.68,73904.91,129.5,0.46391,0.00041,13.54237]
[1780233698360,28.68,73904.89,129.5,0.4639,0.00041,13.54235]
[1780233699617,28.68,73902.89,129.5,0.46309,0.00041,13.53944]
[1780233701679,28.68,73902.64,129.5,0.46299,0.00041,13.53907]
[1780233702735,28.68,73902.43,129.5,0.4629,0.00041,13.53877]
[1780233703744,28.68,73902.43,129.5,0.4629,0.00041,13.53877]
[1780233706604,28.69,73902.43,129.5,0.46291,0.00041,13.53877]
[1780233707876,28.69,73902.43,129.5,0.46291,0.00041,13.53877]
[1780233707949,28.69,73902.43,129.5,0.46291,0.00041,13.53877]
[1780233713977,28.69,73904.07,129.5,0.46358,0.00041,13.54118]
[1780233720831,28.69,73904.01,129.5,0.46355,0.00041,13.5411]
[1780233720835,28.69,73904.01,129.5,0.46355,0.00041,13.5411]
[1780233720837,28.69,73904.01,129.5,0.46355,0.00041,13.5411]
[1780233720846,28.69,73904.01,129.5,0.46355,0.00041,13.5411]
[1780233720861,28.69,73904.01,129.5,0.46355,0.00041,13.5411]
[1780233721139,28.69,73899.89,129.5,0.46188,0.00041,13.53502]
[1780233722035,28.69,73894.43,129.5,0.45967,0.00041,13.52657]
[1780233723131,28.69,73894.43,129.5,0.45967,0.00041,13.52657]
[1780233723191,28.69,73889.65,129.5,0.45773,0.00041,13.51885]
[1780233728767,28.7,73890.52,129.5,0.45809,0.00041,13.5203]
[1780233730879,28.7,73890.39,129.5,0.45804,0.00041,13.5201]
[1780233734875,28.7,73891.31,129.5,0.45841,0.00041,13.52161]
[1780233737421,28.71,73892.84,129.5,0.45905,0.00041,13.52413]
[1780233743181,28.72,73892.28,129.5,0.45884,0.00041,13.5233]
[1780233746203,28.73,73896.58,129.5,0.46059,0.00041,13.53013]
[1780233749557,28.73,73896.22,129.5,0.46046,0.00041,13.5296]
[1780233755266,28.75,73896.71,129.5,0.46066,0.00041,13.52433]
[1780233760301,28.76,73898.0,129.5,0.4612,0.00041,13.52637]
[1780233763743,28.77,73898.35,129.5,0.46135,0.00041,13.52693]
[1780233763792,28.77,73898.91,129.5,0.46158,0.00041,13.5278]
[1780233769364,28.77,73897.39,129.5,0.46097,0.00041,13.52549]
[1780233773409,28.77,73897.64,129.5,0.46107,0.00041,13.52588]
[1780233773499,28.77,73896.24,129.5,0.46051,0.00041,13.52373]
[1780233777420,28.78,73893.14,129.5,0.45927,0.0004,13.5189]
[1780233782455,28.79,73892.67,129.5,0.45909,0.0004,13.51821]
[1780233783410,28.79,73892.67,129.5,0.45909,0.0004,13.51821]
[1780233784185,28.79,73892.67,129.5,0.45909,0.0004,13.51821]
[1780233783462,28.79,73892.92,129.5,0.4592,0.0004,13.51862]
[1780233788497,28.8,73893.54,129.5,0.45945,0.0004,13.51963]
[1780233793808,28.8,73893.35,129.5,0.45938,0.0004,13.51935]
[1780233800107,28.8,73893.21,129.5,0.45933,0.0004,13.51914]
[1780233800115,28.8,73893.21,129.5,0.45933,0.0004,13.51914]
[1780233805540,28.81,73890.98,129.5,0.45844,0.0004,13.51558]
[1780233810994,28.81,73890.73,129.5,0.45834,0.0004,13.5152]
[1780233816379,28.82,73890.7,129.5,0.45832,0.0004,13.50905]
[1780233823751,28.82,73890.18,129.5,0.45812,0.0004,13.50825]
[1780233828834,28.83,73890.17,129.5,0.45812,0.0004,13.50825]
[1780233829016,28.83,73890.17,129.5,0.45812,0.0004,13.50825]
[1780233829117,28.83,73890.42,129.5,0.45822,0.0004,13.50867]
[1780233834970,28.83,73890.88,129.5,0.45841,0.0004,13.50943]
[1780233840291,28.84,73890.17,129.5,0.45813,0.0004,13.5083]
[1780233841159,28.84,73890.06,129.5,0.45809,0.0004,13.50813]
[1780233841230,28.84,73889.27,129.5,0.45777,0.0004,13.50685]
[1780233843889,28.84,73886.12,129.5,0.4565,0.0004,13.50162]
[1780233848925,28.84,73886.92,129.5,0.45683,0.0004,13.50297]
[1780233850325,28.84,73887.05,129.5,0.45688,0.0004,13.50319]
[1780233850326,28.84,73887.05,129.5,0.45688,0.0004,13.50319]
[1780233851328,28.84,73885.74,129.5,0.45636,0.0004,13.501]
[1780233851946,28.84,73885.25,129.5,0.45616,0.0004,13.50017]
[1780233852370,28.84,73885.25,129.5,0.45616,0.0004,13.50017]
[1780233852833,28.84,73885.25,129.5,0.45616,0.0004,13.50017]
[1780233853185,28.84,73885.25,129.5,0.45616,0.0004,13.50017]
[1780233853205,28.84,73885.25,129.5,0.45616,0.0004,13.50017]
[1780233853230,28.84,73885.25,129.5,0.45616,0.0004,13.50017]
[1780233853608,28.84,73884.02,129.5,0.45566,0.0004,13.49808]
[1780233853609,28.84,73884.02,129.5,0.45566,0.0004,13.49808]
[1780233855292,28.84,73881.6,129.5,0.45469,0.0004,13.49389]
[1780233855383,28.85,73880.16,129.5,0.45411,0.0004,13.49138]
[1780233860631,28.85,73879.0,129.5,0.45365,0.0004,13.48934]
[1780233865018,28.85,73878.62,129.5,0.4535,0.0004,13.48868]
[1780233866587,28.85,73878.58,129.5,0.45348,0.0004,13.48861]
[1780233867981,28.85,73878.51,129.5,0.45346,0.0004,13.48849]
[1780233867987,28.85,73878.51,129.5,0.45346,0.0004,13.48849]
[1780233870039,28.86,73874.58,129.5,0.45187,0.0004,13.48137]
[1780233872051,28.86,73873.55,129.5,0.45144,0.0004,13.47333]
[1780233877125,28.86,73875.16,129.5,0.45209,0.0004,13.47632]
[1780233882160,28.86,73873.81,129.5,0.45155,0.0004,13.47385]
[1780233883200,28.86,73873.81,129.5,0.45155,0.0004,13.47385]
[1780233885219,28.86,73873.93,129.5,0.4516,0.0004,13.47408]
[1780233890333,28.86,73874.71,129.5,0.45192,0.0004,13.47554]
[1780233897061,28.87,73876.83,129.5,0.45278,0.0004,13.47943]
[1780233897116,28.87,73876.83,129.5,0.45278,0.0004,13.47943]
[1780233898272,28.87,73882.67,129.5,0.45514,0.0004,13.48978]
[1780233900322,28.87,73882.69,129.5,0.45515,0.0004,13.48982]
[1780233900336,28.87,73882.69,129.5,0.45515,0.0004,13.48982]
[1780233900345,28.87,73882.69,129.5,0.45515,0.0004,13.48982]
[1780233900429,28.87,73882.76,129.5,0.45518,0.0004,13.48995]
[1780233900560,28.87,73882.76,129.5,0.45518,0.0004,13.48995]
[1780233901373,28.87,73888.75,129.5,0.4576,0.0004,13.50006]
[1780233902300,28.87,73893.04,129.5,0.45933,0.0004,13.50701]
[1780233903584,28.88,73893.2,129.5,0.4594,0.0004,13.50727]
[1780233904310,28.88,73893.2,129.5,0.4594,0.0004,13.50727]
[1780233904314,28.88,73894.95,129.5,0.46011,0.0004,13.51003]
[1780233906027,28.88,73894.76,129.5,0.46004,0.0004,13.50975]
[1780233906203,28.88,73894.76,129.5,0.46004,0.0004,13.50975]
[1780233909087,28.88,73895.96,129.5,0.46053,0.0004,13.51163]
[1780233909088,28.88,73895.96,129.5,0.46053,0.0004,13.51163]
[1780233909349,28.89,73896.22,129.5,0.46064,0.0004,13.51204]
[1780233909500,28.89,73896.22,129.5,0.46064,0.0004,13.51204]
[1780233910212,28.89,73896.22,129.5,0.46064,0.0004,13.51204]
[1780233912740,28.89,73896.95,129.5,0.46094,0.0004,13.5132]
[1780233912790,28.89,73896.95,129.5,0.46094,0.0004,13.5132]
[1780233912812,28.89,73896.95,129.5,0.46094,0.0004,13.5132]
[1780233912815,28.89,73896.95,129.5,0.46094,0.0004,13.5132]
[1780233913062,28.89,73896.95,129.5,0.46094,0.0004,13.5132]
[1780233913379,28.9,73890.44,129.5,0.45832,0.0004,13.50296]
[1780233913438,28.9,73890.44,129.5,0.45832,0.0004,13.50296]
[1780233914384,28.9,73887.77,129.5,0.45724,0.0004,13.49858]
[1780233920430,28.9,73886.35,129.5,0.45667,0.0004,13.49623]
[1780233926302,28.9,73886.46,129.5,0.45672,0.0004,13.49642]
[1780233929253,28.9,73886.76,129.5,0.45684,0.0004,13.49692]
[1780233929676,28.9,73886.76,129.5,0.45684,0.0004,13.49693]
[1780233930246,28.9,73886.76,129.5,0.45684,0.0004,13.49693]
[1780233930320,28.9,73883.46,129.5,0.45551,0.0004,13.49135]
[1780233930596,28.9,73883.46,129.5,0.45551,0.0004,13.49135]
[1780233930712,28.9,73877.35,129.5,0.45305,0.0004,13.48061]
[1780233932321,28.9,73872.04,129.5,0.45088,0.0004,13.46471]
[1780233937830,28.9,73872.03,129.5,0.45088,0.0004,13.46469]
[1780233938217,28.9,73872.03,129.5,0.45088,0.0004,13.46469]
[1780233942057,28.9,73872.1,129.5,0.45091,0.0004,13.46482]
[1780233942159,28.9,73871.89,129.5,0.45083,0.0004,13.46444]
[1780233947619,28.9,73873.11,129.5,0.45132,0.0004,13.46674]
[1780233948427,28.9,73873.11,129.5,0.45132,0.0004,13.46674]
[1780233953661,28.91,73874.72,129.5,0.45198,0.0004,13.46973]
[1780233955053,28.91,73874.72,129.5,0.45198,0.0004,13.46973]
[1780233955319,28.91,73875.35,129.5,0.45223,0.0004,13.47089]
[1780233955675,28.91,73872.01,129.5,0.45089,0.0004,13.46471]
[1780233961430,28.91,73869.54,129.5,0.44989,0.0004,13.46004]
[1780233970555,28.91,73869.32,129.5,0.4498,0.0004,13.45962]
[1780233971258,28.91,73869.32,129.5,0.4498,0.0004,13.45962]
[1780233971317,28.91,73865.49,129.5,0.44826,0.0004,13.45221]
[1780233972063,28.91,73865.49,129.5,0.44826,0.0004,13.45221]
[1780233972080,28.91,73865.49,129.5,0.44826,0.0004,13.45221]
[1780233972130,28.91,73861.54,129.5,0.44667,0.0004,13.44436]
[1780233972899,28.91,73861.54,129.5,0.44667,0.0004,13.44436]
[1780233973205,28.91,73859.2,129.5,0.44573,0.0004,13.43959]
[1780233973573,28.91,73859.2,129.5,0.44573,0.0004,13.43959]
[1780233975882,28.91,73858.53,129.5,0.44546,0.0004,13.43822]
[1780233981347,28.9,73856.62,129.5,0.44469,0.0004,13.43425]
[1780233986896,28.9,73855.91,129.5,0.4444,0.0004,13.43275]
[1780233992095,28.9,73855.0,129.5,0.44403,0.0004,13.43083]
[1780233997947,28.9,73854.63,129.5,0.44385,0.0004,13.42388]
[1780234000389,28.9,73854.59,129.5,0.44384,0.0004,13.42379]
[1780234006029,28.9,73853.91,129.5,0.44356,0.0004,13.42235]
[1780234011064,28.9,73853.39,129.5,0.44335,0.0004,13.42124]
[1780234016099,28.9,73853.2,129.5,0.44328,0.0004,13.42084]
[1780234020904,28.9,73853.86,129.5,0.44354,0.0004,13.42225]
[1780234026169,28.9,73852.37,129.5,0.44294,0.0004,13.41906]
[1780234032210,28.9,73853.61,129.5,0.44344,0.0004,13.42168]
[1780234038253,28.9,73852.63,129.5,0.44304,0.0004,13.41957]
[1780234042931,28.9,73852.8,129.5,0.44311,0.0004,13.41993]
[1780234044902,28.9,73852.77,129.5,0.44309,0.0004,13.41986]
[1780234050113,28.89,73852.48,129.5,0.44297,0.0004,13.41924]
[1780234050121,28.89,73852.48,129.5,0.44297,0.0004,13.41924]
[1780234050423,28.89,73852.74,129.5,0.44308,0.0004,13.41979]
[1780234051153,28.89,73852.74,129.5,0.44308,0.0004,13.41979]
[1780234051467,28.89,73852.77,129.5,0.44306,0.0004,13.41369]
[1780234056765,28.89,73853.29,129.5,0.44327,0.0004,13.41479]
[1780234060217,28.89,73853.19,129.5,0.44323,0.0004,13.41457]
[1780234060406,28.89,73853.09,129.5,0.44319,0.0004,13.41436]
[1780234060684,28.89,73853.09,129.5,0.44319,0.0004,13.41436]
[1780234066449,28.89,73853.41,129.5,0.44331,0.0004,13.41502]
[1780234071699,28.89,73853.05,129.5,0.44317,0.0004,13.41424]
[1780234077526,28.89,73854.92,129.5,0.44391,0.0004,13.41818]
[1780234086589,28.88,73852.92,129.5,0.4431,0.0004,13.41389]
[1780234093638,28.88,73854.52,129.5,0.44374,0.0004,13.41727]
[1780234099680,28.88,73854.95,129.5,0.44391,0.0004,13.41816]
[1780234104715,28.88,73854.72,129.5,0.44381,0.0004,13.41766]
[1780234110082,28.88,73854.55,129.5,0.44374,0.0004,13.41728]
[1780234115797,28.87,73854.87,129.5,0.44384,0.0004,13.41177]
[1780234121730,28.87,73854.71,129.5,0.44377,0.0004,13.41142]
[1780234127638,28.87,73854.71,129.5,0.44377,0.0004,13.41141]
[1780234127713,28.87,73854.71,129.5,0.44377,0.0004,13.41141]
[1780234127881,28.87,73854.81,129.5,0.4438,0.0004,13.41161]
[1780234129148,28.87,73854.81,129.5,0.4438,0.0004,13.41161]
[1780234129668,28.87,73855.92,129.5,0.44425,0.0004,13.41395]
[1780234132431,28.87,73855.91,129.5,0.44425,0.0004,13.41393]
[1780234138091,28.87,73855.91,129.5,0.44425,0.0004,13.41394]
[1780234138136,28.87,73855.91,129.5,0.44425,0.0004,13.41394]
[1780234138947,28.87,73855.8,129.5,0.44421,0.0004,13.41371]
[1780234142499,28.87,73858.12,129.5,0.44514,0.0004,13.41856]
[1780234142523,28.87,73858.12,129.5,0.44514,0.0004,13.41856]
[1780234144401,28.87,73858.97,129.5,0.44549,0.0004,13.42031]
[1780234144802,28.87,73859.68,129.5,0.44577,0.0004,13.42177]
[1780234145364,28.87,73859.68,129.5,0.44577,0.0004,13.42177]
[1780234145593,28.87,73859.68,129.5,0.44577,0.0004,13.42177]
[1780234145465,28.87,73862.68,129.5,0.44698,0.0004,13.42785]
[1780234145783,28.87,73862.68,129.5,0.44698,0.0004,13.42785]
[1780234146008,28.87,73862.75,129.5,0.44701,0.0004,13.42799]
[1780234151320,28.87,73863.71,129.5,0.4474,0.0004,13.42993]
[1780234153696,28.87,73866.89,129.5,0.44869,0.0004,13.43621]
[1780234163128,28.88,73866.97,129.5,0.44872,0.0004,13.43639]
[1780234168342,28.88,73865.2,129.5,0.44801,0.0004,13.43293]
[1780234173604,28.88,73865.06,129.5,0.44794,0.0004,13.42652]
[1780234173868,28.88,73865.06,129.5,0.44794,0.0004,13.42652]
[1780234174242,28.88,73865.06,129.5,0.44794,0.0004,13.42652]
[1780234174414,28.88,73858.13,129.5,0.44514,0.0004,13.41251]
[1780234177057,28.88,73855.37,129.5,0.44403,0.0004,13.40676]
[1780234177227,28.88,73855.27,129.5,0.44399,0.0004,13.40655]
[1780234182262,28.88,73854.15,129.5,0.44354,0.0004,13.40418]
[1780234183915,28.88,73854.99,129.5,0.44388,0.0004,13.40596]
[1780234189311,28.88,73855.57,129.5,0.44411,0.0004,13.40718]
[1780234194346,28.88,73858.08,129.5,0.44512,0.0004,13.41241]
[1780234196135,28.88,73857.72,129.5,0.44498,0.0004,13.41166]
[1780234196360,28.88,73857.76,129.5,0.44499,0.0004,13.41175]
[1780234199776,28.88,73857.71,129.5,0.44497,0.0004,13.41165]
[1780234199778,28.88,73857.71,129.5,0.44497,0.0004,13.41165]
[1780234200551,28.88,73857.71,129.5,0.44497,0.0004,13.41165]
[1780234200829,28.88,73858.76,129.5,0.4454,0.0004,13.41383]
[1780234200835,28.88,73858.76,129.5,0.4454,0.0004,13.41383]
[1780234201396,28.88,73864.35,129.5,0.44765,0.0004,13.42514]
[1780234206432,28.88,73865.83,129.5,0.44825,0.0004,13.42806]
[1780234206792,28.88,73865.83,129.5,0.44825,0.0004,13.42806]
[1780234207986,28.88,73865.19,129.5,0.44799,0.0004,13.4268]
[1780234209516,28.89,73865.82,129.5,0.44825,0.0004,13.42804]
[1780234210313,28.89,73865.88,129.5,0.44827,0.0004,13.42816]
[1780234210364,28.89,73865.88,129.5,0.44827,0.0004,13.42816]
[1780234210808,28.89,73866.11,129.5,0.44837,0.0004,13.42861]
[1780234216501,28.89,73865.66,129.5,0.44819,0.0004,13.42774]
[1780234219389,28.89,73866.09,129.5,0.44836,0.0004,13.42858]
[1780234222765,28.89,73866.09,129.5,0.44836,0.0004,13.42858]
[1780234227468,28.89,73866.12,129.5,0.44837,0.0004,13.42864]
[1780234227477,28.89,73866.12,129.5,0.44837,0.0004,13.42864]
[1780234227498,28.89,73866.12,129.5,0.44837,0.0004,13.42864]
[1780234229582,28.89,73868.16,129.5,0.4492,0.0004,13.43261]
[1780234230356,28.89,73868.06,129.5,0.44916,0.0004,13.43242]
[1780234234403,28.89,73868.16,129.5,0.44917,0.0004,13.42646]
[1780234234627,28.89,73868.3,129.5,0.44923,0.0004,13.42673]
[1780234235257,28.89,73868.3,129.5,0.44923,0.0004,13.42673]
[1780234235832,28.89,73868.31,129.5,0.44923,0.0004,13.42675]
[1780234238182,28.89,73868.31,129.5,0.44923,0.0004,13.42675]
[1780234240013,28.89,73869.61,129.5,0.44976,0.0004,13.42926]
[1780234242073,28.89,73870.2,129.5,0.45,0.0004,13.43039]
[1780234248493,28.89,73870.28,129.5,0.45004,0.0004,13.43056]
[1780234248566,28.89,73870.28,129.5,0.45004,0.0004,13.43056]
[1780234249514,28.89,73870.14,129.5,0.44998,0.0004,13.43029]
[1780234249932,28.89,73870.61,129.5,0.45017,0.0004,13.43119]
[1780234250561,28.89,73870.61,129.5,0.45017,0.0004,13.43119]
[1780234255774,28.89,73871.39,129.5,0.45049,0.0004,13.43269]
[1780234256867,28.89,73871.39,129.5,0.45049,0.0004,13.43269]
[1780234262823,28.9,73871.74,129.5,0.45064,0.0004,13.43337]
[1780234268885,28.9,73872.0,129.5,0.45075,0.0004,13.43387]
[1780234270384,28.9,73872.0,129.5,0.45075,0.0004,13.43388]
[1780234275663,28.9,73870.93,129.5,0.45032,0.0004,13.43188]
[1780234281701,28.9,73871.15,129.5,0.45041,0.0004,13.43231]
[1780234284837,28.91,73873.01,129.5,0.45117,0.0004,13.43581]
[1780234284918,28.91,73873.01,129.5,0.45117,0.0004,13.43581]
[1780234284919,28.91,73873.01,129.5,0.45117,0.0004,13.43581]
[1780234284977,28.91,73872.59,129.5,0.451,0.0004,13.43503]
[1780234285984,28.91,73869.28,129.5,0.44966,0.0004,13.42876]
[1780234288299,28.9,73869.86,129.5,0.44989,0.0004,13.42986]
[1780234293842,28.9,73867.61,129.5,0.44896,0.0004,13.41937]
[1780234295278,28.9,73867.68,129.5,0.44899,0.0004,13.41951]
[1780234297440,28.9,73868.61,129.5,0.44936,0.0004,13.42131]
[1780234298839,28.9,73868.81,129.5,0.44944,0.0004,13.42169]
[1780234307136,28.9,73868.96,129.5,0.4495,0.0004,13.42198]
[1780234308602,28.9,73868.96,129.5,0.4495,0.0004,13.42198]
[1780234308703,28.9,73868.96,129.5,0.4495,0.0004,13.42198]
[1780234314187,28.91,73868.44,129.5,0.4493,0.0004,13.42099]
[1780234317697,28.91,73868.63,129.5,0.44937,0.0004,13.42136]
[1780234317776,28.91,73868.69,129.5,0.4494,0.0004,13.42148]
[1780234318692,28.91,73868.69,129.5,0.4494,0.0004,13.42148]
[1780234320065,28.91,73869.42,129.5,0.4497,0.0004,13.42289]
[1780234325958,28.91,73869.76,129.5,0.44984,0.0004,13.42357]
[1780234326346,28.91,73869.76,129.5,0.44984,0.0004,13.42357]
[1780234326554,28.91,73869.76,129.5,0.44984,0.0004,13.42357]
[1780234326560,28.91,73869.76,129.5,0.44984,0.0004,13.42357]
[1780234326694,28.91,73869.76,129.5,0.44984,0.0004,13.42357]
[1780234326713,28.91,73869.76,129.5,0.44984,0.0004,13.42357]
[1780234326759,28.91,73869.69,129.5,0.44982,0.0004,13.42345]
[1780234327734,28.91,73862.14,129.5,0.44677,0.0004,13.40865]
[1780234328201,28.91,73862.14,129.5,0.44677,0.0004,13.40865]
[1780234328669,28.91,73856.5,129.5,0.4445,0.0004,13.3971]
[1780234332989,28.92,73857.28,129.5,0.44481,0.0004,13.39873]
[1780234332991,28.92,73857.28,129.5,0.44481,0.0004,13.39873]
[1780234334327,28.92,73857.71,129.5,0.44499,0.0004,13.39963]
[1780234340410,28.92,73858.11,129.5,0.44516,0.0004,13.40051]
[1780234345445,28.93,73858.04,129.5,0.44514,0.0004,13.4004]
[1780234348893,28.93,73858.04,129.5,0.44514,0.0004,13.4004]
[1780234348902,28.93,73858.04,129.5,0.44514,0.0004,13.4004]
[1780234348905,28.93,73858.04,129.5,0.44514,0.0004,13.4004]
[1780234348972,28.93,73858.04,129.5,0.44514,0.0004,13.4004]
[1780234349054,28.93,73858.04,129.5,0.44514,0.0004,13.4004]
[1780234349059,28.93,73858.04,129.5,0.44514,0.0004,13.4004]
[1780234349287,28.93,73858.04,129.5,0.44514,0.0004,13.4004]
[1780234349329,28.93,73858.04,129.5,0.44514,0.0004,13.4004]
[1780234349601,28.93,73865.9,129.5,0.44832,0.0004,13.41625]
[1780234349837,28.93,73865.9,129.5,0.44832,0.0004,13.41625]
[1780234350176,28.93,73865.9,129.5,0.44832,0.0004,13.41625]
[1780234355514,28.93,73867.67,129.5,0.449,0.0004,13.41353]
[1780234358698,28.93,73867.86,129.5,0.44908,0.0004,13.4139]
[1780234358800,28.93,73868.3,129.5,0.44926,0.0004,13.41475]
[1780234364579,28.93,73870.37,129.5,0.4501,0.0004,13.41872]
[1780234369184,28.93,73870.26,129.5,0.45005,0.0004,13.41851]
[1780234369279,28.93,73870.26,129.5,0.45005,0.0004,13.41851]
[1780234369719,28.93,73863.3,129.5,0.44725,0.0004,13.40496]
[1780234375656,28.94,73860.91,129.5,0.44629,0.0004,13.4002]
[1780234379768,28.94,73860.91,129.5,0.44629,0.0004,13.4002]
[1780234385726,28.94,73861.0,129.5,0.44634,0.0004,13.40043]
[1780234392774,28.94,73860.39,129.5,0.4461,0.0004,13.39922]
[1780234397811,28.95,73858.84,129.5,0.44548,0.0004,13.39607]
[1780234398795,28.95,73858.84,129.5,0.44548,0.0004,13.39607]
[1780234398876,28.95,73858.84,129.5,0.44548,0.0004,13.39607]
[1780234398818,28.95,73859.73,129.5,0.44584,0.0004,13.39789]
[1780234400832,28.95,73863.79,129.5,0.44747,0.0004,13.40607]
[1780234405867,28.95,73864.85,129.5,0.4479,0.0004,13.40818]
[1780234409293,28.95,73864.73,129.5,0.44785,0.0004,13.40794]
[1780234418899,28.95,73864.42,129.5,0.44771,0.0004,13.40117]
[1780234423993,28.95,73864.33,129.5,0.44767,0.0004,13.401]
[1780234429028,28.95,73862.62,129.5,0.44698,0.0004,13.39761]
[1780234435070,28.95,73862.63,129.5,0.44699,0.0004,13.39764]
[1780234440215,28.95,73863.03,129.5,0.44716,0.0004,13.39845]
[1780234441172,28.95,73863.02,129.5,0.44715,0.0004,13.39843]
[1780234444922,28.95,73862.2,129.5,0.44682,0.0004,13.3968]
[1780234446252,28.96,73859.19,129.5,0.44561,0.0004,13.3907]
[1780234447843,28.96,73858.5,129.5,0.44534,0.0004,13.38929]
[1780234448289,28.96,73858.21,129.5,0.44522,0.0004,13.3887]
[1780234448823,28.96,73858.21,129.5,0.44522,0.0004,13.3887]
[1780234448841,28.96,73858.21,129.5,0.44522,0.0004,13.3887]
[1780234448898,28.96,73858.21,129.5,0.44522,0.0004,13.3887]
[1780234448876,28.96,73857.66,129.5,0.445,0.0004,13.38757]
[1780234449217,28.96,73855.66,129.5,0.44419,0.0004,13.38341]
[1780234455094,28.96,73853.39,129.5,0.44328,0.0004,13.3786]
[1780234455948,28.96,73853.32,129.5,0.44325,0.0004,13.37845]
[1780234459457,28.96,73853.3,129.5,0.44324,0.0004,13.3784]
[1780234459559,28.96,73853.3,129.5,0.44324,0.0004,13.3784]
[1780234463956,28.95,73852.97,129.5,0.44311,0.0004,13.3777]
[1780234471016,28.96,73852.83,129.5,0.44305,0.0004,13.37742]
[1780234475397,28.96,73852.75,129.5,0.443,0.0004,13.37108]
[1780234480906,28.96,73852.64,129.5,0.44295,0.0004,13.37084]
[1780234487488,28.96,73852.64,129.5,0.44296,0.0004,13.37088]
[1780234487504,28.96,73852.64,129.5,0.44296,0.0004,13.37088]
[1780234487507,28.96,73852.64,129.5,0.44296,0.0004,13.37088]
[1780234487579,28.96,73852.64,129.5,0.44296,0.0004,13.37088]
[1780234487681,28.96,73852.64,129.5,0.44296,0.0004,13.37088]
[1780234488441,28.96,73847.86,129.5,0.44104,0.0004,13.36051]
[1780234493476,28.96,73845.99,129.5,0.44029,0.0004,13.35639]
[1780234498724,28.96,73845.99,129.5,0.44029,0.0004,13.3564]
[1780234499660,28.97,73845.99,129.5,0.44029,0.0004,13.35641]
[1780234502332,28.97,73845.66,129.5,0.44016,0.0004,13.35568]
[1780234505695,28.97,73844.73,129.5,0.43979,0.0004,13.35361]
[1780234509884,28.97,73847.54,129.5,0.44092,0.0004,13.35987]
[1780234509885,28.97,73847.54,129.5,0.44092,0.0004,13.35987]
[1780234511016,28.97,73847.64,129.5,0.44096,0.0004,13.3601]
[1780234511910,28.97,73847.64,129.5,0.44096,0.0004,13.3601]
[1780234511921,28.97,73847.64,129.5,0.44096,0.0004,13.3601]
[1780234511994,28.97,73853.07,129.5,0.44315,0.0004,13.37188]
[1780234512884,28.97,73853.07,129.5,0.44315,0.0004,13.37188]
[1780234512985,28.97,73856.49,129.5,0.44453,0.0004,13.37909]
[1780234516575,28.97,73857.27,129.5,0.44484,0.0004,13.38071]
[1780234522703,28.97,73857.96,129.5,0.44512,0.0004,13.38214]
[1780234527738,28.97,73857.55,129.5,0.44496,0.0004,13.3813]
[1780234531255,28.97,73857.73,129.5,0.44503,0.0004,13.38168]
[1780234532251,28.97,73858.61,129.5,0.44536,0.0004,13.37731]
[1780234532889,28.97,73858.61,129.5,0.44536,0.0004,13.37731]
[1780234532891,28.97,73861.01,129.5,0.44633,0.0004,13.3822]
[1780234533513,28.97,73861.01,129.5,0.44633,0.0004,13.3822]
[1780234533781,28.97,73861.84,129.5,0.44666,0.0004,13.38387]
[1780234535599,28.97,73861.93,129.5,0.4467,0.0004,13.38405]
[1780234535796,28.97,73862.69,129.5,0.447,0.0004,13.38558]
[1780234536803,28.97,73866.67,129.5,0.44861,0.0004,13.39343]
[1780234537748,28.97,73866.67,129.5,0.44861,0.0004,13.39343]
[1780234537810,28.97,73867.98,129.5,0.44914,0.0004,13.39597]
[1780234539067,28.97,73869.95,129.5,0.44993,0.0004,13.39973]
[1780234539235,28.97,73869.95,129.5,0.44993,0.0004,13.39973]
[1780234539246,28.97,73869.95,129.5,0.44993,0.0004,13.39973]
[1780234539292,28.97,73869.95,129.5,0.44993,0.0004,13.39973]
[1780234539824,28.97,73870.43,129.5,0.45012,0.0004,13.40064]
[1780234544859,28.97,73870.35,129.5,0.45009,0.0004,13.40049]
[1780234550901,28.97,73869.19,129.5,0.44962,0.0004,13.39829]
[1780234554720,28.97,73868.69,129.5,0.44942,0.0004,13.39734]
[1780234559921,28.97,73865.83,129.5,0.44827,0.0004,13.3918]
[1780234560277,28.97,73865.94,129.5,0.44832,0.0004,13.39202]
[1780234566009,28.98,73865.99,129.5,0.44834,0.0004,13.39213]
[1780234566320,28.98,73865.99,129.5,0.44834,0.0004,13.39213]
[1780234567016,28.98,73866.04,129.5,0.44836,0.0004,13.39223]
[1780234572717,28.98,73866.79,129.5,0.44866,0.0004,13.3937]
[1780234572724,28.98,73866.79,129.5,0.44866,0.0004,13.3937]
[1780234573059,28.98,73859.87,129.5,0.44588,0.0004,13.37993]
[1780234574875,28.98,73863.36,129.5,0.44728,0.0004,13.38695]
[1780234579480,28.97,73861.2,129.5,0.44641,0.0004,13.3826]
[1780234579581,28.97,73861.23,129.5,0.44642,0.0004,13.38265]
[1780234581279,28.97,73863.04,129.5,0.44714,0.0004,13.38628]
[1780234587247,28.97,73863.51,129.5,0.44733,0.0004,13.38719]
[1780234589689,28.97,73863.55,129.5,0.44734,0.0004,13.38726]
[1780234589790,28.97,73863.52,129.5,0.44733,0.0004,13.38719]
[1780234595213,28.96,73863.8,129.5,0.44741,0.0004,13.38154]
[1780234597167,28.96,73863.73,129.5,0.44738,0.0004,13.38139]
[1780234602262,28.96,73863.52,129.5,0.44729,0.0004,13.38095]
[1780234607296,28.96,73862.92,129.5,0.44705,0.0004,13.37975]
[1780234609090,28.96,73862.92,129.5,0.44705,0.0004,13.37975]
[1780234609106,28.96,73862.85,129.5,0.44702,0.0004,13.37962]
[1780234609623,28.96,73862.85,129.5,0.44702,0.0004,13.37962]
[1780234609715,28.96,73862.85,129.5,0.44702,0.0004,13.37962]
[1780234609793,28.96,73862.85,129.5,0.44702,0.0004,13.37962]
[1780234609800,28.96,73862.85,129.5,0.44702,0.0004,13.37962]
[1780234609811,28.96,73862.85,129.5,0.44702,0.0004,13.37962]
[1780234610022,28.96,73858.77,129.5,0.44537,0.0004,13.37134]
[1780234610912,28.96,73849.27,129.5,0.44154,0.0004,13.35121]
[1780234611325,28.96,73846.16,129.5,0.44029,0.0004,13.34434]
[1780234613196,28.96,73845.16,129.5,0.43989,0.0004,13.34212]
[1780234615431,28.96,73844.12,129.5,0.43947,0.0004,13.33979]
[1780234617973,28.96,73843.87,129.5,0.43938,0.0004,13.33924]
[1780234619285,28.96,73843.98,129.5,0.43942,0.0004,13.33951]
[1780234622471,28.97,73843.94,129.5,0.43941,0.0004,13.33944]
[1780234623038,28.97,73843.94,129.5,0.43941,0.0004,13.33944]
[1780234623066,28.97,73843.94,129.5,0.43941,0.0004,13.33944]
[1780234623071,28.97,73843.79,129.5,0.43935,0.0004,13.3391]
[1780234624972,28.97,73840.5,129.5,0.43803,0.0004,13.33159]
[1780234631465,28.96,73841.15,129.5,0.43828,0.0004,13.33306]
[1780234636500,28.96,73840.51,129.5,0.43802,0.0004,13.33156]
[1780234640785,28.96,73840.12,129.5,0.43786,0.0004,13.33065]
[1780234640886,28.96,73840.46,129.5,0.438,0.0004,13.33142]
[1780234644556,28.96,73836.05,129.5,0.43622,0.0004,13.32112]
[1780234649592,28.96,73835.21,129.5,0.43588,0.0004,13.31912]
[1780234650800,28.96,73835.21,129.5,0.43588,0.0004,13.31912]
[1780234651048,28.96,73835.21,129.5,0.43588,0.0004,13.31912]
[1780234650901,28.96,73835.13,129.5,0.43585,0.0004,13.31893]
[1780234652099,28.96,73835.13,129.5,0.43585,0.0004,13.31893]
[1780234657465,28.96,73834.12,129.5,0.43541,0.0004,13.31031]
[1780234658578,28.96,73833.94,129.5,0.43534,0.0004,13.30988]
[1780234659362,28.96,73832.66,129.5,0.43482,0.0004,13.3068]
[1780234661079,28.96,73832.12,129.5,0.43461,0.0004,13.3055]
[1780234665087,28.96,73833.38,129.5,0.43511,0.0004,13.30853]
[1780234670139,28.96,73832.49,129.5,0.43475,0.0004,13.30638]
[1780234674957,28.96,73831.93,129.5,0.43453,0.0004,13.30502]
[1780234675998,28.96,73831.93,129.5,0.43453,0.0004,13.30502]
[1780234681236,28.96,73830.34,129.5,0.43389,0.0004,13.30116]
[1780234682673,28.96,73829.79,129.5,0.43367,0.0004,13.29981]
[1780234683383,28.96,73829.01,129.5,0.43335,0.0004,13.2979]
[1780234686696,28.96,73828.0,129.5,0.43295,0.0004,13.29542]
[1780234686853,28.96,73827.21,129.5,0.43263,0.0004,13.29346]
[1780234690465,28.96,73826.65,129.5,0.43241,0.0004,13.29206]
[1780234693488,28.96,73823.25,129.5,0.43104,0.0004,13.28348]
[1780234695888,28.96,73823.21,129.5,0.43102,0.0004,13.28337]
[1780234701958,28.95,73822.05,129.5,0.43055,0.0004,13.2804]
[1780234705986,28.95,73817.38,129.5,0.42867,0.0004,13.26832]
[1780234706872,28.95,73817.38,129.5,0.42867,0.0004,13.26832]
[1780234707095,28.95,73817.38,129.5,0.42867,0.0004,13.26832]
[1780234707165,28.95,73813.8,129.5,0.42724,0.0004,13.25887]
[1780234707633,28.95,73813.8,129.5,0.42724,0.0004,13.25887]
[1780234707744,28.95,73813.8,129.5,0.42724,0.0004,13.25887]
[1780234709008,28.95,73807.98,129.5,0.42491,0.0004,13.24315]
[1780234709225,28.95,73807.98,129.5,0.42491,0.0004,13.24315]
[1780234710015,28.95,73806.98,129.5,0.42451,0.0004,13.24041]
[1780234712029,28.96,73801.41,129.5,0.42225,0.0004,13.21862]
[1780234712459,28.96,73801.41,129.5,0.42225,0.0004,13.21862]
[1780234719496,28.96,73798.41,129.5,0.42106,0.0004,13.21014]
[1780234720358,28.96,73798.79,129.5,0.42121,0.0004,13.21124]
[1780234722627,28.96,73798.79,129.5,0.42121,0.0004,13.21124]
[1780234722686,28.96,73798.79,129.5,0.42121,0.0004,13.21124]
[1780234722725,28.96,73798.79,129.5,0.42121,0.0004,13.21124]
[1780234724113,28.96,73792.85,129.5,0.41885,0.0004,13.19405]
[1780234725061,28.96,73792.85,129.5,0.41885,0.0004,13.19405]
[1780234725122,28.96,73791.86,129.5,0.41845,0.0004,13.19115]
[1780234726129,28.96,73787.19,129.5,0.41659,0.0004,13.17722]
[1780234727136,28.96,73783.82,129.5,0.41525,0.0004,13.167]
[1780234732171,28.97,73783.58,129.5,0.41517,0.0004,13.16637]
[1780234735848,28.97,73784.2,129.5,0.41542,0.0004,13.16833]
[1780234736199,28.97,73790.1,129.5,0.41778,0.0004,13.18613]
[1780234736896,28.97,73790.1,129.5,0.41778,0.0004,13.18613]
[1780234737878,28.97,73792.38,129.5,0.41869,0.0004,13.19291]
[1780234740944,28.98,73793.46,129.5,0.41913,0.0004,13.19613]
[1780234741155,28.98,73793.46,129.5,0.41913,0.0004,13.19615]
[1780234743248,28.98,73797.19,129.5,0.42062,0.0004,13.207]
[1780234746156,28.98,73798.55,129.5,0.42117,0.0004,13.21091]
[1780234746745,28.98,73800.84,129.5,0.42208,0.0004,13.21743]
[1780234748139,28.98,73805.77,129.5,0.42406,0.0004,13.23126]
[1780234749872,28.98,73806.71,129.5,0.42443,0.0004,13.23385]
[1780234750610,28.98,73803.3,129.5,0.42307,0.0004,13.22439]
[1780234756625,28.98,73800.98,129.5,0.42215,0.0004,13.21788]
[1780234760092,28.98,73799.52,129.5,0.42157,0.0004,13.21375]
[1780234761377,28.98,73799.98,129.5,0.42175,0.0004,13.21508]
[1780234761455,28.98,73799.98,129.5,0.42175,0.0004,13.21508]
[1780234766320,28.98,73803.2,129.5,0.42305,0.0004,13.2242]
[1780234766947,28.98,73803.2,129.5,0.42305,0.0004,13.2242]
[1780234768119,28.99,73803.26,129.5,0.42307,0.0004,13.22438]
[1780234773853,28.99,73801.95,129.5,0.42252,0.0004,13.2145]
[1780234779500,28.99,73802.0,129.5,0.42255,0.0004,13.21473]
[1780234785542,29.0,73800.46,129.5,0.42194,0.0004,13.21044]
[1780234790582,29.0,73798.9,129.5,0.42133,0.0004,13.20607]
[1780234796624,29.0,73797.45,129.5,0.42077,0.0004,13.20201]
[1780234801660,29.01,73796.63,129.5,0.42045,0.0004,13.19974]
[1780234811739,29.01,73796.82,129.5,0.42054,0.0004,13.20034]
[1780234817771,29.02,73798.59,129.5,0.42127,0.0004,13.20557]
[1780234823814,29.02,73797.96,129.5,0.42103,0.0004,13.20385]
[1780234828849,29.03,73798.24,129.5,0.42115,0.0004,13.20472]
[1780234831869,29.03,73795.44,129.5,0.42,0.0004,13.19044]
[1780234838919,29.03,73795.8,129.5,0.42016,0.0004,13.19158]
[1780234843954,29.04,73795.85,129.5,0.42019,0.0004,13.1918]
[1780234848989,29.04,73795.51,129.5,0.42006,0.0004,13.1909]
[1780234854024,29.05,73795.35,129.5,0.42001,0.0004,13.19052]
[1780234859059,29.05,73796.2,129.5,0.42036,0.0004,13.19305]
[1780234864303,29.08,73796.53,129.5,0.42057,0.0004,13.19454]
[1780234870321,29.1,73796.69,129.5,0.4207,0.0004,13.19544]
[1780234878193,29.11,73796.55,129.5,0.42066,0.0004,13.19514]
[1780234883787,29.11,73796.56,129.5,0.42067,0.0004,13.19521]
[1780234890277,29.12,73796.88,129.5,0.42082,0.0004,13.19626]
[1780234895317,29.12,73796.86,129.5,0.42079,0.0004,13.19002]
[1780234900352,29.12,73795.68,129.5,0.42033,0.0004,13.18671]
[1780234902007,29.12,73795.68,129.5,0.42033,0.0004,13.18671]
[1780234902052,29.12,73795.68,129.5,0.42033,0.0004,13.18671]
[1780234902366,29.13,73791.72,129.5,0.41876,0.0004,13.17525]
[1780234909359,29.13,73790.64,129.5,0.41833,0.0004,13.17211]
[1780234914378,29.13,73791.06,129.5,0.4185,0.0004,13.17338]
[1780234919416,29.13,73790.37,129.5,0.41824,0.0004,13.17139]
[1780234926535,29.13,73790.45,129.5,0.41827,0.0004,13.17168]
[1780234932577,29.13,73790.49,129.5,0.41829,0.0004,13.17182]
[1780234937962,29.14,73789.59,129.5,0.41794,0.0004,13.16919]
[1780234943654,29.14,73788.0,129.5,0.41731,0.0004,13.16451]
[1780234948689,29.14,73789.69,129.5,0.41799,0.0004,13.16956]
[1780234953725,29.14,73787.39,129.5,0.41704,0.0004,13.1565]
[1780234959184,29.14,73787.97,129.5,0.41728,0.0004,13.15827]
[1780234960539,29.14,73787.05,129.5,0.41692,0.0004,13.15555]
[1780234960591,29.14,73787.05,129.5,0.41692,0.0004,13.15555]
[1780234960636,29.14,73787.05,129.5,0.41692,0.0004,13.15555]
[1780234960665,29.14,73787.05,129.5,0.41692,0.0004,13.15555]
[1780234960719,29.14,73787.05,129.5,0.41692,0.0004,13.15555]
[1780234960746,29.14,73787.05,129.5,0.41692,0.0004,13.15555]
[1780234960816,29.14,73782.29,129.5,0.41503,0.0004,13.14119]
[1780234963084,29.15,73779.02,129.5,0.41374,0.0004,13.13119]
[1780234968121,29.15,73778.82,129.5,0.41367,0.0004,13.13069]
[1780234973865,29.16,73777.75,129.5,0.41327,0.0004,13.1275]
[1780234979380,29.16,73777.93,129.5,0.41335,0.0004,13.12814]
[1780234982928,29.16,73781.15,129.5,0.41464,0.0004,13.13816]
[1780234984333,29.17,73785.92,129.5,0.41654,0.0004,13.15264]
[1780234989906,29.17,73787.62,129.5,0.41722,0.0004,13.15776]
[1780234995012,29.17,73788.85,129.5,0.41771,0.0004,13.16146]
[1780235000049,29.17,73788.29,129.5,0.41749,0.0004,13.15983]
[1780235005083,29.17,73787.53,129.5,0.4172,0.0004,13.15761]
[1780235014146,29.18,73788.69,129.5,0.41763,0.0004,13.15484]
[1780235019181,29.18,73788.45,129.5,0.41754,0.0004,13.15416]
[1780235024216,29.18,73788.06,129.5,0.41739,0.0004,13.15304]
[1780235026560,29.18,73788.45,129.5,0.41754,0.0004,13.15421]
[1780235026696,29.18,73788.45,129.5,0.41754,0.0004,13.15421]
[1780235027236,29.18,73793.25,129.5,0.41945,0.0004,13.16831]
[1780235029053,29.18,73795.66,129.5,0.42041,0.0004,13.17527]
[1780235035037,29.18,73795.6,129.5,0.42039,0.0004,13.17514]
[1780235036880,29.19,73795.6,129.5,0.4204,0.0004,13.17516]
[1780235042314,29.19,73795.58,129.5,0.4204,0.0004,13.17515]
[1780235048317,29.19,73795.54,129.5,0.42039,0.0004,13.17507]
[1780235049653,29.19,73795.84,129.5,0.42051,0.0004,13.17595]
[1780235056440,29.19,73796.28,129.5,0.42069,0.0004,13.17726]
[1780235061475,29.2,73798.17,129.5,0.42145,0.0004,13.18268]
[1780235066510,29.2,73795.92,129.5,0.42056,0.0004,13.1763]
[1780235071545,29.2,73795.8,129.5,0.42048,0.0004,13.16974]
[1780235076560,29.2,73796.09,129.5,0.4206,0.0004,13.17062]
[1780235078885,29.2,73796.45,129.5,0.42075,0.0004,13.17167]
[1780235081840,29.21,73796.78,129.5,0.42088,0.0004,13.17264]
[1780235087659,29.21,73794.89,129.5,0.42014,0.0004,13.1673]
[1780235094387,29.21,73794.79,129.5,0.42011,0.0004,13.16704]
[1780235095251,29.21,73794.79,129.5,0.42011,0.0004,13.16708]
[1780235096037,29.21,73794.79,129.5,0.42011,0.0004,13.16709]
[1780235100388,29.21,73794.79,129.5,0.42012,0.0004,13.16712]
[1780235100398,29.21,73794.79,130.5,0.42012,0.0004,13.16712]
[1780235100472,29.22,73794.79,130.5,0.42012,0.0004,13.16714]
[1780235105515,29.21,73793.53,130.5,0.41961,0.0004,13.16346]
[1780235110638,29.21,73793.74,130.5,0.41969,0.0004,13.16402]
[1780235110670,29.21,73793.74,130.5,0.41969,0.0004,13.16402]
[1780235111468,29.21,73793.74,130.5,0.41969,0.0004,13.16402]
[1780235111521,29.21,73789.58,130.5,0.41804,0.0004,13.15185]
[1780235111828,29.21,73784.62,130.5,0.41607,0.0004,13.13709]
[1780235112787,29.21,73784.62,130.5,0.41607,0.0004,13.13709]
[1780235118028,29.21,73783.82,130.5,0.41575,0.0004,13.13464]
[1780235118154,29.21,73783.82,130.5,0.41575,0.0004,13.13464]
[1780235118155,29.21,73783.82,130.5,0.41575,0.0004,13.13464]
[1780235118165,29.21,73783.82,130.5,0.41575,0.0004,13.13464]
[1780235118877,29.21,73790.54,130.5,0.41841,0.0004,13.15463]
[1780235122806,29.21,73791.89,130.5,0.41894,0.0004,13.15855]
[1780235122862,29.21,73791.89,130.5,0.41894,0.0004,13.15855]
[1780235130206,29.2,73791.98,130.5,0.41898,0.0004,13.1588]
[1780235136404,29.2,73789.52,130.5,0.41796,0.0004,13.14528]
[1780235142039,29.2,73789.66,130.5,0.418,0.0004,13.14564]
[1780235146757,29.2,73789.21,130.5,0.41782,0.0004,13.14431]
[1780235148345,29.2,73789.21,130.5,0.41782,0.0004,13.14428]
[1780235148446,29.2,73789.21,130.5,0.41782,0.0004,13.14426]
[1780235150233,29.2,73789.21,130.5,0.41781,0.0004,13.14424]
[1780235156732,29.19,73789.25,130.5,0.41782,0.0004,13.14429]
[1780235160017,29.19,73789.25,130.5,0.41781,0.0004,13.14422]
[1780235160261,29.19,73789.25,130.5,0.41781,0.0004,13.14422]
[1780235160935,29.19,73789.25,130.5,0.41781,0.0004,13.14419]
[1780235161364,29.19,73789.25,130.5,0.41781,0.0004,13.14419]
[1780235167216,29.18,73789.14,130.5,0.41774,0.0004,13.14374]
[1780235169789,29.18,73789.17,130.5,0.41775,0.0004,13.14379]
[1780235170356,29.18,73789.17,130.5,0.41775,0.0004,13.14379]
[1780235172827,29.18,73789.03,130.5,0.41769,0.0004,13.14333]
[1780235175163,29.18,73788.7,130.5,0.41756,0.0004,13.14233]
[1780235176578,29.18,73785.95,130.5,0.41646,0.0004,13.1341]
[1780235179508,29.17,73787.02,130.5,0.41688,0.0004,13.13726]
[1780235180087,29.17,73787.07,130.5,0.41689,0.0004,13.13738]
[1780235185789,29.17,73787.15,130.5,0.41692,0.0004,13.13756]
[1780235191693,29.17,73785.73,130.5,0.41634,0.0004,13.13322]
[1780235192388,29.17,73785.73,130.5,0.41634,0.0004,13.13322]
[1780235192489,29.16,73786.16,130.5,0.41646,0.0004,13.12819]
[1780235198600,29.16,73786.6,130.5,0.41663,0.0004,13.12947]
[1780235200935,29.16,73788.35,130.5,0.41733,0.0004,13.13467]
[1780235202360,29.16,73788.42,130.5,0.41735,0.0004,13.13487]
[1780235202821,29.16,73789.05,130.5,0.41761,0.0004,13.13674]
[1780235203467,29.16,73789.12,130.5,0.41763,0.0004,13.13693]
[1780235210517,29.16,73789.17,130.5,0.41764,0.0004,13.13697]
[1780235216158,29.16,73789.17,130.5,0.41764,0.0004,13.13697]
[1780235219433,29.15,73789.17,130.5,0.41762,0.0004,13.1369]
[1780235219472,29.15,73789.17,130.5,0.41762,0.0004,13.1369]
[1780235219489,29.15,73789.17,130.5,0.41762,0.0004,13.1369]
[1780235219495,29.15,73789.17,130.5,0.41762,0.0004,13.1369]
[1780235219580,29.15,73791.14,130.5,0.4184,0.0004,13.14265]
[1780235220201,29.15,73791.14,130.5,0.4184,0.0004,13.14265]
[1780235220211,29.15,73791.14,130.5,0.4184,0.0004,13.14265]
[1780235220230,29.15,73791.14,130.5,0.4184,0.0004,13.14265]
[1780235220241,29.15,73791.14,130.5,0.4184,0.0004,13.14265]
[1780235220686,29.15,73794.65,130.5,0.4198,0.0004,13.15288]
[1780235221126,29.15,73794.65,130.5,0.4198,0.0004,13.15288]
[1780235222109,29.15,73796.81,130.5,0.42066,0.0004,13.1591]
[1780235222988,29.15,73797.19,130.5,0.42081,0.0004,13.16018]
[1780235228642,29.15,73797.55,130.5,0.42095,0.0004,13.1612]
[1780235233678,29.15,73797.86,130.5,0.42107,0.0004,13.16207]
[1780235236872,29.15,73797.94,130.5,0.42111,0.0004,13.1623]
[1780235243748,29.15,73797.87,130.5,0.42108,0.0004,13.16211]
[1780235249426,29.15,73796.82,130.5,0.42066,0.0004,13.15912]
[1780235249507,29.15,73796.82,130.5,0.42066,0.0004,13.15912]
[1780235249719,29.15,73796.82,130.5,0.42066,0.0004,13.15912]
[1780235249754,29.15,73796.82,130.5,0.42066,0.0004,13.15913]
[1780235249788,29.15,73796.82,130.5,0.42066,0.0004,13.15913]
[1780235249805,29.15,73796.82,130.5,0.42066,0.0004,13.15913]
[1780235249810,29.15,73796.82,130.5,0.42066,0.0004,13.15913]
[1780235249913,29.15,73796.82,130.5,0.42066,0.0004,13.15913]
[1780235251724,29.15,73789.89,130.5,0.41786,0.0004,13.13265]
[1780235257422,29.15,73787.81,130.5,0.41703,0.0004,13.12645]
[1780235259398,29.15,73787.77,130.5,0.41701,0.0004,13.12631]
[1780235259893,29.14,73787.74,130.5,0.417,0.0004,13.12621]
[1780235265123,29.14,73787.43,130.5,0.41687,0.0004,13.12526]
[1780235266420,29.14,73787.32,130.5,0.41682,0.0004,13.12493]
[1780235270912,29.14,73787.29,130.5,0.41681,0.0004,13.12484]
[1780235272289,29.14,73787.17,130.5,0.41677,0.0004,13.12449]
[1780235273839,29.14,73787.17,130.5,0.41677,0.0004,13.12449]
[1780235280019,29.14,73786.85,130.5,0.41663,0.0004,13.12348]
[1780235284203,29.14,73786.93,130.5,0.41666,0.0004,13.12369]
[1780235284204,29.14,73786.93,130.5,0.41666,0.0004,13.12369]
[1780235284675,29.14,73786.93,130.5,0.41666,0.0004,13.12369]
[1780235284815,29.14,73786.93,130.5,0.41666,0.0004,13.1237]
[1780235285260,29.14,73786.93,130.5,0.41666,0.0004,13.1237]
[1780235290188,29.14,73787.15,130.5,0.41675,0.0004,13.12436]
[1780235295306,29.14,73787.67,130.5,0.41695,0.0004,13.12588]
[1780235295543,29.14,73787.67,130.5,0.41695,0.0004,13.12588]
[1780235295594,29.14,73787.69,130.5,0.41696,0.0004,13.12593]
[1780235296105,29.14,73787.69,130.5,0.41696,0.0004,13.12593]
[1780235296171,29.14,73787.69,130.5,0.41696,0.0004,13.12593]
[1780235296707,29.14,73787.69,130.5,0.41696,0.0004,13.12593]
[1780235296760,29.14,73787.3,130.5,0.4168,0.0004,13.12476]
[1780235297689,29.14,73778.94,130.5,0.41347,0.0004,13.09928]
[1780235303175,29.14,73776.15,130.5,0.41236,0.0004,13.09053]
[1780235303808,29.14,73776.15,130.5,0.41236,0.0004,13.09053]
[1780235304968,29.14,73776.15,130.5,0.41236,0.0004,13.09052]
[1780235310224,29.13,73776.06,130.5,0.4123,0.0004,13.09012]
[1780235315259,29.13,73776.06,130.5,0.41225,0.0004,13.0837]
[1780235320294,29.12,73776.77,130.5,0.41252,0.0004,13.08582]
[1780235325509,29.12,73776.67,130.5,0.41246,0.0004,13.08542]
[1780235332050,29.11,73776.67,130.5,0.41245,0.0004,13.08529]
[1780235333210,29.11,73776.67,130.5,0.41244,0.0004,13.08525]
[1780235339427,29.1,73776.61,130.5,0.4124,0.0004,13.08492]
[1780235348493,29.1,73776.31,130.5,0.41225,0.0004,13.08378]
[1780235353527,29.09,73776.3,130.5,0.41223,0.0004,13.08365]
[1780235358563,29.09,73776.03,130.5,0.41211,0.0004,13.08267]
[1780235365612,29.08,73776.8,130.5,0.4124,0.0004,13.08494]
[1780235372661,29.07,73776.5,130.5,0.41221,0.0004,13.07753]
[1780235376104,29.07,73776.03,130.5,0.41202,0.0004,13.07599]
[1780235376136,29.07,73776.03,130.5,0.41202,0.0004,13.07599]
[1780235376688,29.07,73774.12,130.5,0.41125,0.0004,13.06992]
[1780235376884,29.07,73774.12,130.5,0.41125,0.0004,13.06992]
[1780235376922,29.07,73774.12,130.5,0.41125,0.0004,13.06992]
[1780235379172,29.07,73770.7,130.5,0.40989,0.0004,13.05893]
[1780235379370,29.07,73770.7,130.5,0.40989,0.0004,13.05893]
[1780235379576,29.07,73770.7,130.5,0.40989,0.0004,13.05893]
[1780235379599,29.07,73770.7,130.5,0.40989,0.0004,13.05893]
[1780235379768,29.07,73766.91,130.5,0.40838,0.0004,13.0466]
[1780235381724,29.09,73763.49,130.5,0.40711,0.0004,13.03605]
[1780235382452,29.09,73763.49,130.5,0.40711,0.0004,13.03605]
[1780235383351,29.09,73763.49,130.5,0.40711,0.0004,13.03605]
[1780235383352,29.09,73763.49,130.5,0.40711,0.0004,13.03605]
[1780235385167,29.1,73763.3,130.5,0.40705,0.0004,13.03555]
[1780235388031,29.11,73762.05,130.5,0.40659,0.0004,13.03166]
[1780235388773,29.11,73762.03,130.5,0.40658,0.0004,13.03158]
[1780235388966,29.11,73762.03,130.5,0.40658,0.0004,13.03158]
[1780235394815,29.11,73761.37,130.5,0.4063,0.0004,13.02931]
[1780235399850,29.1,73760.5,130.5,0.40595,0.0004,13.02633]
[1780235402164,29.1,73760.39,130.5,0.4059,0.0004,13.02594]
[1780235402870,29.1,73760.4,130.5,0.40591,0.0004,13.02597]
[1780235407905,29.1,73760.52,130.5,0.40595,0.0004,13.02634]
[1780235410968,29.1,73760.52,130.5,0.40595,0.0004,13.02633]
[1780235411285,29.1,73760.52,130.5,0.40595,0.0004,13.02633]
[1780235411366,29.1,73760.89,130.5,0.4061,0.0004,13.02756]
[1780235412581,29.1,73760.89,130.5,0.4061,0.0004,13.02756]
[1780235413822,29.1,73768.63,130.5,0.40917,0.0004,13.05307]
[1780235418983,29.1,73768.18,130.5,0.40899,0.0004,13.05159]
[1780235424865,29.1,73768.56,130.5,0.40914,0.0004,13.05281]
[1780235424973,29.1,73769.64,130.5,0.40957,0.0004,13.05631]
[1780235425026,29.1,73771.75,130.5,0.41041,0.0004,13.06309]
[1780235430116,29.1,73771.82,130.5,0.41043,0.0004,13.06329]
[1780235435116,29.09,73769.74,130.5,0.40955,0.0004,13.0502]
[1780235436214,29.09,73769.73,130.5,0.40955,0.0004,13.05016]
[1780235440806,29.09,73769.46,130.5,0.40943,0.0004,13.04924]
[1780235446173,29.09,73769.62,130.5,0.40949,0.0004,13.04971]
[1780235451220,29.09,73769.62,130.5,0.40949,0.0004,13.04968]
[1780235457387,29.09,73769.61,130.5,0.40948,0.0004,13.04961]
[1780235463440,29.09,73769.1,130.5,0.40929,0.0004,13.04806]
[1780235467843,29.09,73769.3,130.5,0.40936,0.0004,13.04868]
[1780235470494,29.09,73769.75,130.5,0.40954,0.0004,13.05013]
[1780235471512,29.09,73769.75,130.5,0.40954,0.0004,13.05012]
[1780235472582,29.09,73769.7,130.5,0.40952,0.0004,13.04996]
[1780235473325,29.09,73769.53,130.5,0.40945,0.0004,13.0494]
[1780235479413,29.09,73769.36,130.5,0.40938,0.0004,13.04882]
[1780235483825,29.09,73769.36,130.5,0.40938,0.0004,13.0488]
[1780235485024,29.09,73769.32,130.5,0.40936,0.0004,13.04866]
[1780235487935,29.09,73769.22,130.5,0.40934,0.0004,13.04846]
[1780235490211,29.1,73769.32,130.5,0.40939,0.0004,13.04892]
[1780235494411,29.1,73769.4,130.5,0.40938,0.0004,13.04283]
[1780235497935,29.1,73769.4,130.5,0.40939,0.0004,13.04288]
[1780235500157,29.1,73769.4,130.5,0.40939,0.0004,13.04287]
[1780235506602,29.1,73769.33,130.5,0.40935,0.0004,13.04259]
[1780235512644,29.1,73769.57,130.5,0.40944,0.0004,13.04333]
[1780235517680,29.09,73769.61,130.5,0.40945,0.0004,13.04343]
[1780235521860,29.09,73769.61,130.5,0.40945,0.0004,13.04341]
[1780235522801,29.09,73769.49,130.5,0.4094,0.0004,13.043]
[1780235527813,29.09,73768.79,130.5,0.40912,0.0004,13.04071]
[1780235527897,29.09,73768.79,130.5,0.40912,0.0004,13.0407]
[1780235528757,29.09,73764.31,130.5,0.40733,0.0004,13.026]
[1780235530627,29.09,73763.51,130.5,0.40701,0.0004,13.02334]
[1780235530633,29.09,73763.51,130.5,0.40701,0.0004,13.02334]
[1780235530805,29.09,73763.51,130.5,0.40701,0.0004,13.02334]
[1780235530841,29.09,73763.51,130.5,0.40701,0.0004,13.02334]
[1780235530858,29.09,73763.51,130.5,0.40701,0.0004,13.02334]
[1780235530885,29.09,73763.51,130.5,0.40701,0.0004,13.02334]
[1780235530911,29.09,73763.51,130.5,0.40701,0.0004,13.02334]
[1780235531015,29.09,73763.51,130.5,0.40701,0.0004,13.02334]
[1780235531032,29.09,73763.51,130.5,0.40701,0.0004,13.02334]
[1780235530936,29.09,73761.94,130.5,0.40639,0.0004,13.01811]
[1780235531364,29.09,73761.94,130.5,0.40639,0.0004,13.01811]
[1780235532035,29.09,73753.18,130.5,0.40291,0.0004,12.98839]
[1780235532878,29.09,73748.21,130.5,0.40093,0.0004,12.97106]
[1780235535274,29.09,73746.51,130.5,0.40026,0.0004,12.96503]
[1780235535277,29.09,73746.51,130.5,0.40026,0.0004,12.96503]
[1780235535325,29.09,73746.51,130.5,0.40026,0.0004,12.96503]
[1780235535808,29.08,73741.27,130.5,0.39818,0.0004,12.94631]
[1780235536213,29.08,73741.27,130.5,0.39818,0.0004,12.94631]
[1780235536216,29.08,73741.27,130.5,0.39818,0.0004,12.94631]
[1780235536685,29.08,73741.27,130.5,0.39818,0.0004,12.94631]
[1780235536814,29.08,73737.75,130.5,0.39678,0.0004,12.93354]
[1780235538244,29.08,73736.48,130.5,0.39628,0.00039,12.92888]
[1780235538970,29.08,73736.48,130.5,0.39628,0.00039,12.92888]
[1780235541494,29.08,73736.61,130.5,0.39633,0.0004,12.92931]
[1780235541850,29.08,73738.04,130.5,0.39689,0.0004,12.93453]
[1780235543508,29.08,73738.52,130.5,0.39708,0.0004,12.93626]
[1780235544506,29.08,73738.62,130.5,0.39712,0.0004,12.93661]
[1780235546504,29.08,73735.95,130.5,0.39606,0.00039,12.92685]
[1780235546898,29.08,73735.95,130.5,0.39606,0.00039,12.92685]
[1780235547032,29.08,73733.79,130.5,0.39521,0.00039,12.91889]
[1780235547115,29.08,73733.79,130.5,0.39521,0.00039,12.91889]
[1780235547892,29.08,73730.05,130.5,0.39373,0.00039,12.90498]
[1780235548252,29.08,73730.05,130.5,0.39373,0.00039,12.90498]
[1780235548899,29.08,73729.97,130.5,0.3937,0.00039,12.90465]
[1780235550008,29.08,73729.97,130.5,0.3937,0.00039,12.90465]
[1780235550441,29.08,73729.84,130.5,0.39364,0.00039,12.90414]
[1780235550460,29.08,73729.84,130.5,0.39364,0.00039,12.90414]
[1780235552071,29.08,73726.74,130.5,0.39237,0.00039,12.88604]
[1780235552370,29.08,73726.74,130.5,0.39237,0.00039,12.88604]
[1780235553036,29.08,73722.61,130.5,0.39074,0.00039,12.87028]
[1780235554975,29.08,73721.29,130.5,0.39021,0.00039,12.86518]
[1780235554989,29.08,73721.29,130.5,0.39021,0.00039,12.86518]
[1780235555280,29.08,73718.67,130.5,0.38918,0.00039,12.85503]
[1780235555302,29.08,73718.67,130.5,0.38918,0.00039,12.85503]
[1780235555308,29.08,73718.67,130.5,0.38918,0.00039,12.85503]
[1780235555329,29.08,73718.67,130.5,0.38918,0.00039,12.85503]
[1780235555723,29.08,73718.67,130.5,0.38918,0.00039,12.85503]
[1780235556030,29.08,73718.67,130.5,0.38918,0.00039,12.85503]
[1780235556063,29.08,73719.74,130.5,0.3896,0.00039,12.85918]
[1780235556106,29.08,73719.74,130.5,0.3896,0.00039,12.85918]
[1780235556614,29.08,73719.74,130.5,0.3896,0.00039,12.85918]
[1780235556978,29.08,73719.74,130.5,0.3896,0.00039,12.85918]
[1780235556956,29.08,73724.94,130.5,0.39165,0.00039,12.87915]
[1780235557143,29.08,73724.94,130.5,0.39165,0.00039,12.87915]
[1780235559105,29.08,73726.04,130.5,0.39208,0.00039,12.88331]
[1780235561913,29.07,73725.94,130.5,0.39204,0.00039,12.8829]
[1780235561915,29.07,73725.94,130.5,0.39204,0.00039,12.8829]
[1780235561920,29.07,73725.94,130.5,0.39204,0.00039,12.8829]
[1780235561991,29.07,73725.28,130.5,0.39178,0.00039,12.88038]
[1780235564637,29.07,73724.32,130.5,0.3914,0.00039,12.87674]
[1780235570047,29.07,73723.64,130.5,0.39113,0.00039,12.87414]
[1780235575082,29.07,73723.86,130.5,0.39122,0.00039,12.87497]
[1780235580117,29.07,73723.78,130.5,0.39118,0.00039,12.87465]
[1780235582565,29.07,73723.78,130.5,0.39118,0.00039,12.87464]
[1780235588318,29.07,73726.03,130.5,0.39207,0.00039,12.88323]
[1780235588355,29.07,73726.03,130.5,0.39207,0.00039,12.88323]
[1780235589248,29.07,73726.03,130.5,0.39207,0.00039,12.88323]
[1780235589363,29.07,73726.03,130.5,0.39207,0.00039,12.88323]
[1780235590717,29.07,73733.09,130.5,0.39486,0.00039,12.90971]
[1780235591517,29.07,73737.7,130.5,0.39668,0.0004,12.92666]
[1780235595236,29.07,73738.52,130.5,0.397,0.0004,12.92958]
[1780235598021,29.07,73740.7,130.5,0.39785,0.0004,12.93741]
[1780235598126,29.07,73741.58,130.5,0.3982,0.0004,12.94056]
[1780235598138,29.07,73741.58,130.5,0.3982,0.0004,12.94056]
[1780235598253,29.07,73741.58,130.5,0.3982,0.0004,12.94056]
[1780235598285,29.07,73741.58,130.5,0.3982,0.0004,12.94056]
[1780235598333,29.07,73741.58,130.5,0.3982,0.0004,12.94056]
[1780235599028,29.07,73744.02,130.5,0.39916,0.0004,12.94931]
[1780235599241,29.07,73744.02,130.5,0.39916,0.0004,12.94931]
[1780235599746,29.07,73751.01,130.5,0.40193,0.0004,12.97396]
[1780235602496,29.07,73754.21,130.5,0.40321,0.0004,12.98511]
[1780235602590,29.07,73750.52,130.5,0.40175,0.0004,12.97233]
[1780235603806,29.07,73750.52,130.5,0.40175,0.0004,12.97233]
[1780235603918,29.07,73750.52,130.5,0.40175,0.0004,12.97233]
[1780235603993,29.07,73750.52,130.5,0.40175,0.0004,12.97233]
[1780235604685,29.07,73745.38,130.5,0.39971,0.0004,12.9542]
[1780235605427,29.07,73745.38,130.5,0.39971,0.0004,12.9542]
[1780235607701,29.07,73743.15,130.5,0.39882,0.0004,12.94621]
[1780235609909,29.07,73742.36,130.5,0.3985,0.0004,12.94336]
[1780235609910,29.07,73742.36,130.5,0.3985,0.0004,12.94336]
[1780235616077,29.07,73744.19,130.5,0.39917,0.0004,12.94347]
[1780235619010,29.07,73743.8,130.5,0.39901,0.0004,12.94204]
[1780235619070,29.06,73743.79,130.5,0.39901,0.0004,12.94199]
[1780235620430,29.06,73743.81,130.5,0.39902,0.0004,12.94206]
[1780235622806,29.07,73746.98,130.5,0.40028,0.0004,12.95338]
[1780235623245,29.07,73746.96,130.5,0.40028,0.0004,12.95336]
[1780235629039,29.07,73747.31,130.5,0.40043,0.0004,12.95471]
[1780235630308,29.07,73747.27,130.5,0.40042,0.0004,12.95462]
[1780235631156,29.07,73750.13,130.5,0.40156,0.0004,12.96469]
[1780235632114,29.07,73750.13,130.5,0.40156,0.0004,12.96469]
[1780235631798,29.07,73754.22,130.5,0.40318,0.0004,12.97886]
[1780235632488,29.07,73754.82,130.5,0.40342,0.0004,12.98092]
[1780235635602,29.07,73755.11,130.5,0.40353,0.0004,12.98192]
[1780235641772,29.07,73757.56,130.5,0.40451,0.0004,12.99029]
[1780235647595,29.08,73756.72,130.5,0.40418,0.0004,12.98744]
[1780235653006,29.08,73758.58,130.5,0.40492,0.0004,12.99377]
[1780235653080,29.08,73760.61,130.5,0.40572,0.0004,13.00061]
[1780235655827,29.08,73761.57,130.5,0.40611,0.0004,13.00384]
[1780235659679,29.08,73764.98,130.5,0.40746,0.0004,13.01518]
[1780235664714,29.08,73761.73,130.5,0.40617,0.0004,13.00437]
[1780235665716,29.08,73761.73,130.5,0.40617,0.0004,13.00437]
[1780235665767,29.08,73761.73,130.5,0.40617,0.0004,13.00437]
[1780235665778,29.08,73761.73,130.5,0.40617,0.0004,13.00437]
[1780235665810,29.08,73761.95,130.5,0.40626,0.0004,13.00511]
[1780235666728,29.08,73766.15,130.5,0.40793,0.0004,13.01904]
[1780235668170,29.08,73770.87,130.5,0.40982,0.0004,13.03444]
[1780235674784,29.08,73769.6,130.5,0.40927,0.0004,13.02403]
[1780235678320,29.08,73769.2,130.5,0.40911,0.0004,13.02275]
[1780235679422,29.08,73769.29,130.5,0.40915,0.0004,13.02305]
[1780235682682,29.08,73768.01,130.5,0.40864,0.0004,13.01892]
[1780235683202,29.08,73768.87,130.5,0.40899,0.0004,13.02173]
[1780235689722,29.08,73768.46,130.5,0.40883,0.0004,13.02043]
[1780235692359,29.08,73768.46,130.5,0.40883,0.0004,13.02047]
[1780235696461,29.09,73768.42,130.5,0.40883,0.0004,13.0204]
[1780235701973,29.09,73768.52,130.5,0.40887,0.0004,13.02079]
[1780235706581,29.09,73768.67,130.5,0.40894,0.0004,13.0213]
[1780235706588,29.09,73768.67,130.5,0.40894,0.0004,13.0213]
[1780235706652,29.09,73768.67,130.5,0.40894,0.0004,13.0213]
[1780235706701,29.09,73768.67,130.5,0.40894,0.0004,13.0213]
[1780235707073,29.09,73766.82,130.5,0.4082,0.0004,13.01527]
[1780235707223,29.09,73766.82,130.5,0.4082,0.0004,13.01527]
[1780235708015,29.09,73758.67,130.5,0.40496,0.0004,12.98812]
[1780235710358,29.09,73757.83,130.5,0.40462,0.0004,12.98527]
[1780235712943,29.09,73758.03,130.5,0.4047,0.0004,12.98597]
[1780235712944,29.09,73758.03,130.5,0.4047,0.0004,12.98597]
[1780235718087,29.09,73757.7,130.5,0.40458,0.0004,12.98489]
[1780235723122,29.09,73757.83,130.5,0.40463,0.0004,12.98537]
[1780235728157,29.09,73758.15,130.5,0.40477,0.0004,12.98649]
[1780235733192,29.1,73758.31,130.5,0.40479,0.0004,12.98071]
[1780235738227,29.1,73759.03,130.5,0.40508,0.0004,12.98317]
[1780235743262,29.1,73759.01,130.5,0.40507,0.0004,12.98313]
[1780235750311,29.1,73759.19,130.5,0.40515,0.0004,12.98377]
[1780235755346,29.1,73757.65,130.5,0.40454,0.0004,12.97858]
[1780235756978,29.1,73757.65,130.5,0.40454,0.0004,12.97858]
[1780235756981,29.1,73757.65,130.5,0.40454,0.0004,12.97858]
[1780235762987,29.1,73755.95,130.5,0.40386,0.0004,12.9728]
[1780235768437,29.1,73757.16,130.5,0.40434,0.0004,12.97691]
[1780235769286,29.1,73757.16,130.5,0.40434,0.0004,12.97691]
[1780235775486,29.1,73757.35,130.5,0.40442,0.0004,12.97759]
[1780235778076,29.1,73757.34,130.5,0.40442,0.0004,12.97757]
[1780235784178,29.1,73758.62,130.5,0.40493,0.0004,12.98193]
[1780235790591,29.1,73758.86,130.5,0.40503,0.0004,12.98277]
[1780235796082,29.1,73757.87,130.5,0.40459,0.0004,12.97308]
[1780235804061,29.1,73757.91,130.5,0.40461,0.0004,12.97324]
[1780235814930,29.11,73757.86,130.5,0.4046,0.0004,12.97311]
[1780235817605,29.11,73757.9,130.5,0.40462,0.0004,12.97329]
[1780235823825,29.11,73757.56,130.5,0.40449,0.0004,12.97217]
[1780235829867,29.11,73757.25,130.5,0.40437,0.0004,12.97116]
[1780235837923,29.11,73756.53,130.5,0.40409,0.0004,12.96876]
[1780235838355,29.11,73756.53,130.5,0.40409,0.0004,12.96876]
[1780235843964,29.11,73756.83,130.5,0.40421,0.0004,12.96982]
[1780235854034,29.12,73757.17,130.5,0.40431,0.0004,12.96468]
[1780235860078,29.12,73757.26,130.5,0.40435,0.0004,12.96502]
[1780235865112,29.12,73757.49,130.5,0.40445,0.0004,12.96583]
[1780235870147,29.12,73757.84,130.5,0.40459,0.0004,12.96705]
[1780235875181,29.12,73758.06,130.5,0.40468,0.0004,12.96782]
[1780235880217,29.12,73757.37,130.5,0.40441,0.0004,12.9655]
[1780235885252,29.12,73756.62,130.5,0.40411,0.0004,12.96298]
[1780235891294,29.12,73756.81,130.5,0.40419,0.0004,12.96367]
[1780235896330,29.12,73757.96,130.5,0.40465,0.0004,12.9676]
[1780235901365,29.13,73758.36,130.5,0.40482,0.0004,12.96897]
[1780235906401,29.13,73763.34,130.5,0.4068,0.0004,12.98566]
[1780235908668,29.13,73764.15,130.5,0.40712,0.0004,12.98833]
[1780235908682,29.13,73764.15,130.5,0.40712,0.0004,12.98833]
[1780235908693,29.13,73764.15,130.5,0.40712,0.0004,12.98833]
[1780235908702,29.13,73764.15,130.5,0.40712,0.0004,12.98833]
[1780235908730,29.13,73764.15,130.5,0.40712,0.0004,12.98833]
[1780235908832,29.13,73764.15,130.5,0.40712,0.0004,12.98833]
[1780235908874,29.13,73764.15,130.5,0.40712,0.0004,12.98833]
[1780235909105,29.13,73764.15,130.5,0.40712,0.0004,12.98833]
[1780235909169,29.13,73764.15,130.5,0.40712,0.0004,12.98833]
[1780235909220,29.13,73764.15,130.5,0.40713,0.0004,12.98839]
[1780235910286,29.13,73769.45,130.5,0.40924,0.0004,13.00574]
[1780235913952,29.13,73771.69,130.5,0.41009,0.0004,13.00664]
[1780235918729,29.13,73771.04,130.5,0.40984,0.0004,13.00462]
[1780235920692,29.13,73771.04,130.5,0.40984,0.0004,13.00463]
[1780235920693,29.13,73771.04,130.5,0.40984,0.0004,13.00463]
[1780235926540,29.13,73771.09,130.5,0.40987,0.0004,13.00486]
[1780235940639,29.14,73770.78,130.5,0.40976,0.0004,13.00394]
[1780235944266,29.14,73771.2,130.5,0.40993,0.0004,13.00531]
[1780235949763,29.14,73771.13,130.5,0.4099,0.0004,13.0051]
[1780235954885,29.14,73771.44,130.5,0.41003,0.0004,13.00614]
[1780235956389,29.14,73771.44,130.5,0.41003,0.0004,13.00615]
[1780235956406,29.14,73771.44,130.5,0.41003,0.0004,13.00615]
[1780235962381,29.14,73772.33,130.5,0.41039,0.0004,13.00904]
[1780235962384,29.14,73772.33,130.5,0.41039,0.0004,13.00904]
[1780235968165,29.15,73772.06,130.5,0.41029,0.0004,13.00823]
[1780235968223,29.15,73772.06,130.5,0.41029,0.0004,13.00823]
[1780235974883,29.15,73771.61,130.5,0.41008,0.0004,13.00052]
[1780235979918,29.15,73771.97,130.5,0.41023,0.0004,13.00172]
[1780235986966,29.15,73771.33,130.5,0.40998,0.0004,12.99972]
[1780235992002,29.15,73771.02,130.5,0.40986,0.0004,12.99877]
[1780235998397,29.16,73771.44,130.5,0.41004,0.0004,13.00015]
[1780236004087,29.16,73770.96,130.5,0.40985,0.0004,12.99866]
[1780236009195,29.16,73770.8,130.5,0.40979,0.0004,12.99817]
[1780236014474,29.16,73770.48,130.5,0.40967,0.0004,12.99717]
[1780236014476,29.16,73770.48,130.5,0.40967,0.0004,12.99717]
[1780236015669,29.16,73770.51,130.5,0.40968,0.0004,12.99729]
[1780236015753,29.16,73770.51,130.5,0.40968,0.0004,12.99729]
[1780236015775,29.16,73770.51,130.5,0.40968,0.0004,12.99729]
[1780236015811,29.16,73770.51,130.5,0.40968,0.0004,12.99729]
[1780236015853,29.16,73770.51,130.5,0.40968,0.0004,12.99729]
[1780236015857,29.16,73770.51,130.5,0.40968,0.0004,12.99729]
[1780236015882,29.16,73770.51,130.5,0.40968,0.0004,12.99729]
[1780236016171,29.16,73768.34,130.5,0.40882,0.0004,12.99027]
[1780236021735,29.16,73765.7,130.5,0.40775,0.0004,12.98152]
[1780236028847,29.15,73765.7,130.5,0.40775,0.0004,12.9815]
[1780236031640,29.15,73765.58,130.5,0.40763,0.0004,12.97454]
[1780236031651,29.15,73765.58,130.5,0.40763,0.0004,12.97454]
[1780236031659,29.15,73765.58,130.5,0.40763,0.0004,12.97454]
[1780236031686,29.15,73765.58,130.5,0.40763,0.0004,12.97454]
[1780236031812,29.15,73765.58,130.5,0.40763,0.0004,12.97454]
[1780236031836,29.15,73765.58,130.5,0.40763,0.0004,12.97454]
[1780236031991,29.15,73765.58,130.5,0.40763,0.0004,12.97454]
[1780236032284,29.15,73759.55,130.5,0.40522,0.0004,12.95446]
[1780236033201,29.15,73759.55,130.5,0.40522,0.0004,12.95446]
[1780236033291,29.15,73754.16,130.5,0.40309,0.0004,12.93619]
[1780236033942,29.15,73754.16,130.5,0.40309,0.0004,12.93619]
[1780236034298,29.15,73753.49,130.5,0.40283,0.0004,12.93394]
[1780236034736,29.15,73753.49,130.5,0.40283,0.0004,12.93394]
[1780236035368,29.15,73753.49,130.5,0.40283,0.0004,12.93394]
[1780236035999,29.15,73752.94,130.5,0.4026,0.0004,12.932]
[1780236038857,29.15,73750.71,130.5,0.40171,0.0004,12.92422]
[1780236040927,29.15,73750.48,130.5,0.40162,0.0004,12.92339]
[1780236045206,29.14,73751.04,130.5,0.40183,0.0004,12.92527]
[1780236045207,29.14,73751.04,130.5,0.40183,0.0004,12.92527]
[1780236050523,29.14,73751.75,130.5,0.4021,0.0004,12.92765]
[1780236050524,29.14,73751.75,130.5,0.4021,0.0004,12.92765]
[1780236051164,29.14,73751.82,130.5,0.40213,0.0004,12.92787]
[1780236054639,29.14,73749.79,130.5,0.40131,0.0004,12.92074]
[1780236054650,29.14,73749.79,130.5,0.40131,0.0004,12.92074]
[1780236054675,29.14,73749.79,130.5,0.40131,0.0004,12.92074]
[1780236054688,29.14,73749.79,130.5,0.40131,0.0004,12.92074]
[1780236054723,29.14,73749.79,130.5,0.40131,0.0004,12.92074]
[1780236056619,29.14,73744.24,130.5,0.3991,0.0004,12.90111]
[1780236059474,29.13,73740.66,130.5,0.39768,0.0004,12.88822]
[1780236063502,29.13,73735.22,130.5,0.39552,0.0004,12.86837]
[1780236065987,29.13,73733.97,130.5,0.39503,0.0004,12.86376]
[1780236066010,29.13,73733.97,130.5,0.39503,0.0004,12.86376]
[1780236066042,29.13,73733.97,130.5,0.39503,0.0004,12.86376]
[1780236066126,29.13,73733.97,130.5,0.39503,0.0004,12.86376]
[1780236066558,29.13,73728.09,130.5,0.3927,0.0004,12.84179]
[1780236067530,29.13,73721.3,130.5,0.39001,0.00039,12.8159]
[1780236072565,29.13,73718.03,130.5,0.38872,0.00039,12.80322]
[1780236076593,29.13,73723.32,130.5,0.39081,0.00039,12.82364]
[1780236077605,29.13,73727.18,130.5,0.39233,0.00039,12.83831]
[1780236082640,29.13,73727.83,130.5,0.39258,0.0004,12.84066]
[1780236083605,29.13,73727.83,130.5,0.39258,0.0004,12.84066]
[1780236083611,29.13,73727.83,130.5,0.39258,0.0004,12.84066]
[1780236085477,29.13,73727.56,130.5,0.39247,0.0004,12.83962]
[1780236085483,29.13,73727.56,130.5,0.39247,0.0004,12.83962]
[1780236085506,29.13,73727.56,130.5,0.39247,0.0004,12.83962]
[1780236085561,29.13,73727.56,130.5,0.39247,0.0004,12.83962]
[1780236085661,29.13,73722.39,130.5,0.39043,0.00039,12.81992]
[1780236087226,29.13,73722.39,130.5,0.39043,0.00039,12.81992]
[1780236087291,29.13,73718.37,130.5,0.38884,0.00039,12.80437]
[1780236092710,29.13,73719.37,130.5,0.38918,0.00039,12.80182]
[1780236097745,29.13,73716.33,130.5,0.38799,0.00039,12.79]
[1780236098888,29.13,73716.33,130.5,0.38799,0.00039,12.79]
[1780236099891,29.13,73716.29,130.5,0.38797,0.00039,12.78985]
[1780236099900,29.13,73716.29,130.5,0.38797,0.00039,12.78985]
[1780236100197,29.13,73716.29,130.5,0.38797,0.00039,12.78985]
[1780236100270,29.13,73719.41,130.5,0.3892,0.00039,12.80202]
[1780236101543,29.13,73725.48,130.5,0.3916,0.00039,12.82539]
[1780236103079,29.13,73729.19,130.5,0.39307,0.0004,12.83942]
[1780236105228,29.13,73729.22,130.5,0.39308,0.0004,12.83955]
[1780236110836,29.13,73729.46,130.5,0.39319,0.0004,12.84052]
[1780236112328,29.13,73729.46,130.5,0.39319,0.0004,12.84052]
[1780236112472,29.13,73729.46,130.5,0.39319,0.0004,12.84052]
[1780236113037,29.13,73729.42,130.5,0.39317,0.0004,12.8404]
[1780236113039,29.13,73729.42,130.5,0.39317,0.0004,12.8404]
[1780236113215,29.13,73729.42,130.5,0.39317,0.0004,12.8404]
[1780236113276,29.13,73729.42,130.5,0.39317,0.0004,12.8404]
[1780236113278,29.13,73729.42,130.5,0.39317,0.0004,12.8404]
[1780236113308,29.13,73729.42,130.5,0.39317,0.0004,12.8404]
[1780236114064,29.13,73729.58,130.5,0.39324,0.0004,12.841]
[1780236114252,29.13,73729.58,130.5,0.39324,0.0004,12.841]
[1780236114337,29.13,73729.58,130.5,0.39324,0.0004,12.841]
[1780236114569,29.13,73735.91,130.5,0.39574,0.0004,12.86449]
[1780236115621,29.13,73740.58,130.5,0.39759,0.0004,12.88148]
[1780236116709,29.13,73740.54,130.5,0.39758,0.0004,12.88134]
[1780236116731,29.13,73740.54,130.5,0.39758,0.0004,12.88134]
[1780236116831,29.13,73740.54,130.5,0.39758,0.0004,12.88134]
[1780236117885,29.13,73735.15,130.5,0.39544,0.0004,12.86166]
[1780236119818,29.13,73735.18,130.5,0.39545,0.0004,12.86177]
[1780236119823,29.13,73735.18,130.5,0.39545,0.0004,12.86177]
[1780236120215,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236120777,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236120802,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236120826,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236120838,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236120845,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236120870,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236120919,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236120927,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236121062,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236121155,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236121215,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236121251,29.13,73731.85,130.5,0.39413,0.0004,12.84944]
[1780236121605,29.13,73721.43,130.5,0.39001,0.00039,12.80993]
[1780236121808,29.13,73721.43,130.5,0.39001,0.00039,12.80993]
[1780236121839,29.13,73721.43,130.5,0.39001,0.00039,12.80993]
[1780236122355,29.13,73715.41,130.5,0.38764,0.00039,12.78652]
[1780236122647,29.13,73715.41,130.5,0.38764,0.00039,12.78652]
[1780236122778,29.13,73715.41,130.5,0.38764,0.00039,12.78652]
[1780236122809,29.13,73715.41,130.5,0.38764,0.00039,12.78652]
[1780236124043,29.13,73716.73,130.5,0.38816,0.00039,12.79168]
[1780236124929,29.13,73718.08,130.5,0.38869,0.00039,12.79695]
[1780236125790,29.13,73717.72,130.5,0.38854,0.00039,12.79554]
[1780236127639,29.13,73715.96,130.5,0.38785,0.00039,12.78865]
[1780236128103,29.13,73716.7,130.5,0.38814,0.00039,12.79155]
[1780236128197,29.13,73716.7,130.5,0.38814,0.00039,12.79155]
[1780236128242,29.13,73716.7,130.5,0.38814,0.00039,12.79155]
[1780236128332,29.13,73716.7,130.5,0.38814,0.00039,12.79155]
[1780236128476,29.13,73716.7,130.5,0.38814,0.00039,12.79155]
[1780236128553,29.13,73716.7,130.5,0.38814,0.00039,12.79155]
[1780236128616,29.13,73716.7,130.5,0.38814,0.00039,12.79155]
[1780236128553,29.13,73716.91,130.5,0.38822,0.00039,12.79234]
[1780236129603,29.13,73704.54,130.5,0.38335,0.00039,12.74303]
[1780236129998,29.13,73704.54,130.5,0.38335,0.00039,12.74303]
[1780236130038,29.13,73704.54,130.5,0.38335,0.00039,12.74303]
[1780236130122,29.13,73704.54,130.5,0.38335,0.00039,12.74303]
[1780236130156,29.13,73704.54,130.5,0.38335,0.00039,12.74303]
[1780236130497,29.13,73704.54,130.5,0.38335,0.00039,12.74303]
[1780236130526,29.13,73694.39,130.5,0.37938,0.00039,12.70118]
[1780236131055,29.13,73694.39,130.5,0.37938,0.00039,12.70118]
[1780236131098,29.13,73694.39,130.5,0.37938,0.00039,12.70118]
[1780236132532,29.13,73699.75,130.5,0.38147,0.00039,12.72343]
[1780236133191,29.13,73699.75,130.5,0.38147,0.00039,12.72343]
[1780236133818,29.13,73700.1,130.5,0.38161,0.00039,12.72487]
[1780236133843,29.13,73700.1,130.5,0.38161,0.00039,12.72487]
[1780236134266,29.13,73700.1,130.5,0.38161,0.00039,12.72487]
[1780236134390,29.13,73700.1,130.5,0.38161,0.00039,12.72487]
[1780236134467,29.13,73702.29,130.5,0.38247,0.00039,12.73385]
[1780236135290,29.13,73702.29,130.5,0.38247,0.00039,12.73385]
[1780236135311,29.13,73708.22,130.5,0.3848,0.00039,12.75788]
[1780236136554,29.13,73708.22,130.5,0.3848,0.00039,12.75788]
[1780236136589,29.13,73711.65,130.5,0.38615,0.00039,12.77156]
[1780236137108,29.13,73711.65,130.5,0.38615,0.00039,12.77156]
[1780236141263,29.13,73712.37,130.5,0.38642,0.00039,12.77437]
[1780236142104,29.13,73712.32,130.5,0.3864,0.00039,12.77416]
[1780236142112,29.13,73712.32,130.5,0.3864,0.00039,12.77416]
[1780236142140,29.13,73712.32,130.5,0.3864,0.00039,12.77416]
[1780236142264,29.13,73712.32,130.5,0.3864,0.00039,12.77416]
[1780236142300,29.13,73712.32,130.5,0.3864,0.00039,12.77416]
[1780236142402,29.12,73712.09,130.5,0.38631,0.00039,12.77322]
[1780236142713,29.12,73712.09,130.5,0.38631,0.00039,12.77322]
[1780236143243,29.12,73702.38,130.5,0.38249,0.00039,12.73409]
[1780236143782,29.12,73702.38,130.5,0.38249,0.00039,12.73409]
[1780236144156,29.12,73702.38,130.5,0.38249,0.00039,12.73409]
[1780236144510,29.12,73702.38,130.5,0.38249,0.00039,12.73409]
[1780236144563,29.12,73697.2,130.5,0.38046,0.00039,12.71274]
[1780236145830,29.12,73695.97,130.5,0.37998,0.00039,12.70762]
[1780236146494,29.12,73695.97,130.5,0.37998,0.00039,12.70762]
[1780236146859,29.13,73695.83,130.5,0.37993,0.00039,12.70706]
[1780236146902,29.13,73695.83,130.5,0.37993,0.00039,12.70706]
[1780236146990,29.13,73695.83,130.5,0.37993,0.00039,12.70706]
[1780236147031,29.13,73695.83,130.5,0.37993,0.00039,12.70706]
[1780236147329,29.13,73692.62,130.5,0.37867,0.00039,12.69362]
[1780236147673,29.13,73692.62,130.5,0.37867,0.00039,12.69362]
[1780236148281,29.13,73692.62,130.5,0.37867,0.00039,12.69362]
[1780236149913,29.12,73688.44,130.5,0.37703,0.00039,12.6759]
[1780236149918,29.12,73688.44,130.5,0.37703,0.00039,12.6759]
[1780236150109,29.12,73688.44,130.5,0.37703,0.00039,12.6759]
[1780236150117,29.12,73691.72,130.5,0.37831,0.00039,12.68979]
[1780236151124,29.12,73696.94,130.5,0.3803,0.00039,12.70519]
[1780236154006,29.12,73695.19,130.5,0.37961,0.00039,12.69783]
[1780236157714,29.13,73694.05,130.5,0.37918,0.00039,12.69318]
[1780236157726,29.13,73694.05,130.5,0.37918,0.00039,12.69318]
[1780236157758,29.13,73694.05,130.5,0.37918,0.00039,12.69318]
[1780236158556,29.13,73694.05,130.5,0.37918,0.00039,12.69318]
[1780236158655,29.13,73680.47,130.5,0.37387,0.00039,12.63517]
[1780236159490,29.13,73680.47,130.5,0.37387,0.00039,12.63517]
[1780236159579,29.14,73677.67,130.5,0.37282,0.00039,12.62341]
[1780236159786,29.14,73677.67,130.5,0.37282,0.00039,12.62341]
[1780236159789,29.14,73677.67,130.5,0.37282,0.00039,12.62341]
[1780236160899,29.14,73676.69,130.5,0.37244,0.00039,12.61911]
[1780236160973,29.14,73676.69,130.5,0.37244,0.00039,12.61911]
[1780236161195,29.14,73676.41,130.5,0.37233,0.00039,12.61789]
[1780236165659,29.14,73676.84,130.5,0.37251,0.00039,12.61988]
[1780236168053,29.14,73677.36,130.5,0.37272,0.00039,12.62226]
[1780236168244,29.14,73677.61,130.5,0.37282,0.00039,12.62339]
[1780236171512,29.14,73677.38,130.5,0.37274,0.00039,12.62243]
[1780236171512,29.14,73677.38,130.5,0.37274,0.00039,12.62243]
[1780236171548,29.14,73677.38,130.5,0.37274,0.00039,12.62243]
[1780236171612,29.14,73677.38,130.5,0.37274,0.00039,12.62243]
[1780236171617,29.14,73677.59,130.5,0.37282,0.00039,12.6234]
[1780236173577,29.14,73674.08,130.5,0.37146,0.00039,12.60793]
[1780236174005,29.14,73674.08,130.5,0.37146,0.00039,12.60793]
[1780236176155,29.14,73674.97,130.5,0.3718,0.00039,12.61186]
[1780236176162,29.14,73674.97,130.5,0.3718,0.00039,12.61186]
[1780236178162,29.14,73671.98,130.5,0.37064,0.00039,12.59861]
[1780236178331,29.14,73671.98,130.5,0.37064,0.00039,12.59861]
[1780236179464,29.14,73672.66,130.5,0.3709,0.00039,12.60163]
[1780236179486,29.14,73672.66,130.5,0.3709,0.00039,12.60163]
[1780236179487,29.14,73672.66,130.5,0.3709,0.00039,12.60163]
[1780236179496,29.14,73672.66,130.5,0.3709,0.00039,12.60163]
[1780236179548,29.14,73676.11,130.5,0.37225,0.00039,12.61693]
[1780236180418,29.14,73676.11,130.5,0.37225,0.00039,12.61693]
[1780236180628,29.14,73676.11,130.5,0.37225,0.00039,12.61693]
[1780236180637,29.14,73676.11,130.5,0.37225,0.00039,12.61693]
[1780236180658,29.14,73676.11,130.5,0.37225,0.00039,12.61693]
[1780236180662,29.14,73670.92,130.5,0.37023,0.00039,12.59393]
[1780236181470,29.14,73670.92,130.5,0.37023,0.00039,12.59393]
[1780236182037,29.14,73673.32,130.5,0.37117,0.00039,12.60463]
[1780236182342,29.14,73676.76,130.5,0.37251,0.00039,12.61981]
[1780236183313,29.14,73676.76,130.5,0.37251,0.00039,12.61981]
[1780236184316,29.15,73677.86,130.5,0.37294,0.00039,12.62467]
[1780236184321,29.15,73677.86,130.5,0.37294,0.00039,12.62467]
[1780236184334,29.15,73677.86,130.5,0.37294,0.00039,12.62467]
[1780236184422,29.15,73679.52,130.5,0.37359,0.00039,12.63195]
[1780236185365,29.15,73685.97,130.5,0.37611,0.00039,12.65987]
[1780236186525,29.15,73685.97,130.5,0.37611,0.00039,12.65987]
[1780236187762,29.15,73688.53,130.5,0.37711,0.00039,12.67084]
[1780236188668,29.15,73688.53,130.5,0.37711,0.00039,12.67084]
[1780236188675,29.15,73688.53,130.5,0.37711,0.00039,12.67084]
[1780236189944,29.15,73693.24,130.5,0.37895,0.00039,12.69075]
[1780236191576,29.15,73694.35,130.5,0.37939,0.00039,12.69541]
[1780236191677,29.15,73695.59,130.5,0.37987,0.00039,12.70058]
[1780236192179,29.15,73695.59,130.5,0.37987,0.00039,12.70058]
[1780236193072,29.15,73696.72,130.5,0.38032,0.00039,12.70528]
[1780236193410,29.15,73696.72,130.5,0.38032,0.00039,12.70528]
[1780236193416,29.15,73696.72,130.5,0.38032,0.00039,12.70528]
[1780236194482,29.15,73696.98,130.5,0.38042,0.00039,12.70637]
[1780236194498,29.15,73696.98,130.5,0.38042,0.00039,12.70637]
[1780236194504,29.15,73696.98,130.5,0.38042,0.00039,12.70637]
[1780236194547,29.15,73696.98,130.5,0.38042,0.00039,12.70637]
[1780236194584,29.15,73696.98,130.5,0.38042,0.00039,12.70637]
[1780236194596,29.15,73696.98,130.5,0.38042,0.00039,12.70637]
[1780236194645,29.15,73696.98,130.5,0.38042,0.00039,12.70637]
[1780236194652,29.15,73697.04,130.5,0.38044,0.00039,12.70663]
[1780236194721,29.15,73697.04,130.5,0.38044,0.00039,12.70663]
[1780236195639,29.15,73686.24,130.5,0.37622,0.00039,12.6611]
[1780236197449,29.15,73681.51,130.5,0.37437,0.00039,12.64073]
[1780236198374,29.15,73681.51,130.5,0.37437,0.00039,12.64073]
[1780236198375,29.15,73681.51,130.5,0.37437,0.00039,12.64073]
[1780236204498,29.15,73681.62,130.5,0.37444,0.00039,12.64141]
[1780236205326,29.15,73681.62,130.5,0.37444,0.00039,12.64141]
[1780236205327,29.15,73681.62,130.5,0.37444,0.00039,12.64141]
[1780236205353,29.15,73681.62,130.5,0.37444,0.00039,12.64141]
[1780236205505,29.15,73687.42,130.5,0.3767,0.00039,12.66638]
[1780236206490,29.15,73687.42,130.5,0.3767,0.00039,12.66638]
[1780236207574,29.15,73690.02,130.5,0.37772,0.00039,12.67744]
[1780236207624,29.15,73690.02,130.5,0.37772,0.00039,12.67744]
[1780236208853,29.15,73691.73,130.5,0.37839,0.00039,12.68467]
[1780236208878,29.15,73691.73,130.5,0.37839,0.00039,12.68467]
[1780236208885,29.15,73691.73,130.5,0.37839,0.00039,12.68467]
[1780236209532,29.16,73691.82,130.5,0.37843,0.00039,12.68508]
[1780236210540,29.16,73695.43,130.5,0.37984,0.00039,12.70022]
[1780236212478,29.16,73695.99,130.5,0.38001,0.00039,12.6961]
[1780236213263,29.16,73696.1,130.5,0.38005,0.00039,12.69657]
[1780236213561,29.16,73701.48,130.5,0.38216,0.00039,12.71878]
[1780236218596,29.16,73700.12,130.5,0.38163,0.00039,12.71321]
[1780236219180,29.16,73700.12,130.5,0.38163,0.00039,12.71321]
[1780236219603,29.16,73700.98,130.5,0.38197,0.00039,12.71676]
[1780236222132,29.16,73701.25,130.5,0.38207,0.00039,12.7179]
[1780236225645,29.16,73696.73,130.5,0.38032,0.00039,12.69943]
[1780236225835,29.16,73696.73,130.5,0.38032,0.00039,12.69943]
[1780236225962,29.16,73696.73,130.5,0.38032,0.00039,12.69943]
[1780236226025,29.16,73696.73,130.5,0.38032,0.00039,12.69943]
[1780236226652,29.16,73694.83,130.5,0.37958,0.00039,12.69152]
[1780236228936,29.16,73695.75,130.5,0.37994,0.00039,12.69536]
[1780236229169,29.16,73695.75,130.5,0.37994,0.00039,12.69536]
[1780236229606,29.16,73695.75,130.5,0.37994,0.00039,12.69536]
[1780236231980,29.16,73693.27,130.5,0.37897,0.00039,12.68503]
[1780236235715,29.17,73689.39,130.5,0.37746,0.00039,12.66877]
[1780236236441,29.17,73689.39,130.5,0.37746,0.00039,12.66877]
[1780236238802,29.17,73684.25,130.5,0.37546,0.00039,12.64692]
[1780236240311,29.17,73684.4,130.5,0.37553,0.00039,12.6476]
[1780236242183,29.17,73684.84,130.5,0.3757,0.00039,12.64954]
[1780236243292,29.17,73686.22,130.5,0.37624,0.00039,12.65547]
[1780236243294,29.17,73686.22,130.5,0.37624,0.00039,12.65547]
[1780236243771,29.17,73691.62,130.5,0.37836,0.00039,12.67843]
[1780236248806,29.17,73692.25,130.5,0.37861,0.00039,12.6812]
[1780236252673,29.17,73692.32,130.5,0.37865,0.00039,12.68155]
[1780236255008,29.18,73693.65,130.5,0.37917,0.00039,12.68717]
[1780236255011,29.18,73693.65,130.5,0.37917,0.00039,12.68717]
[1780236259055,29.18,73694.07,130.5,0.37934,0.00039,12.68899]
[1780236259063,29.18,73694.07,130.5,0.37934,0.00039,12.68899]
[1780236260772,29.18,73694.0,130.5,0.37932,0.00039,12.68871]
[1780236259882,29.18,73688.62,130.5,0.37721,0.00039,12.66605]
[1780236265925,29.18,73685.87,130.5,0.37615,0.00039,12.65449]
[1780236267943,29.18,73686.27,130.5,0.37631,0.00039,12.65623]
[1780236273380,29.18,73686.34,130.5,0.37629,0.00039,12.65013]
[1780236279017,29.19,73692.74,130.5,0.3788,0.00039,12.67731]
[1780236284018,29.19,73694.12,130.5,0.37934,0.00039,12.68307]
[1780236285079,29.19,73694.13,130.5,0.37934,0.00039,12.68311]
[1780236290115,29.19,73695.93,130.5,0.38005,0.00039,12.69063]
[1780236290118,29.19,73695.93,130.5,0.38005,0.00039,12.69063]
[1780236290167,29.19,73695.93,130.5,0.38005,0.00039,12.69063]
[1780236290200,29.19,73695.93,130.5,0.38005,0.00039,12.69063]
[1780236290227,29.19,73695.93,130.5,0.38005,0.00039,12.69063]
[1780236290277,29.19,73695.93,130.5,0.38005,0.00039,12.69063]
[1780236290532,29.19,73695.93,130.5,0.38005,0.00039,12.69063]
[1780236290624,29.19,73696.18,130.5,0.38015,0.00039,12.69171]
[1780236291041,29.19,73696.18,130.5,0.38015,0.00039,12.69171]
[1780236291618,29.19,73696.18,130.5,0.38015,0.00039,12.69171]
[1780236291720,29.19,73702.85,130.5,0.38277,0.00039,12.71915]
[1780236293949,29.19,73705.4,130.5,0.38378,0.00039,12.72961]
[1780236295380,29.19,73705.14,130.5,0.38369,0.00039,12.72867]
[1780236296347,29.2,73705.26,130.5,0.38375,0.00039,12.72926]
[1780236296498,29.2,73705.26,130.5,0.38375,0.00039,12.72926]
[1780236296806,29.2,73705.3,130.5,0.38378,0.00039,12.72957]
[1780236297179,29.2,73705.3,130.5,0.38378,0.00039,12.72957]
[1780236297190,29.2,73705.3,130.5,0.38378,0.00039,12.72957]
[1780236300178,29.2,73704.2,130.5,0.38335,0.00039,12.7252]
[1780236301758,29.2,73704.28,130.5,0.38339,0.00039,12.72556]
[1780236307404,29.21,73704.23,130.5,0.38339,0.00039,12.72559]
[1780236307506,29.21,73704.23,130.5,0.3834,0.00039,12.72563]
[1780236312867,29.21,73702.5,130.5,0.38273,0.00039,12.71874]
[1780236312931,29.21,73702.5,130.5,0.38273,0.00039,12.71874]
[1780236312934,29.21,73702.5,130.5,0.38273,0.00039,12.71874]
[1780236312957,29.21,73702.5,130.5,0.38273,0.00039,12.71874]
[1780236313008,29.21,73702.5,130.5,0.38273,0.00039,12.71874]
[1780236313085,29.21,73702.5,130.5,0.38273,0.00039,12.71874]
[1780236313520,29.21,73702.5,130.5,0.38273,0.00039,12.71874]
[1780236313621,29.21,73698.6,130.5,0.38121,0.00039,12.7028]
[1780236314507,29.21,73698.6,130.5,0.38121,0.00039,12.7028]
[1780236317769,29.21,73695.88,130.5,0.38015,0.00039,12.6916]
[1780236318698,29.21,73691.89,130.5,0.37859,0.00039,12.67499]
[1780236320141,29.21,73690.27,130.5,0.37796,0.00039,12.66818]
[1780236325342,29.22,73689.73,130.5,0.37776,0.00039,12.66602]
[1780236329358,29.22,73690.0,130.5,0.37786,0.00039,12.66718]
[1780236329529,29.22,73690.0,130.5,0.37786,0.00039,12.66718]
[1780236329697,29.22,73690.0,130.5,0.37786,0.00039,12.66718]
[1780236330447,29.22,73690.3,130.5,0.37799,0.00039,12.66851]
[1780236330468,29.22,73700.54,130.5,0.38199,0.00039,12.71104]
[1780236336026,29.22,73702.61,230.5,0.38275,0.00039,12.71301]
[1780236336283,29.22,73702.61,230.5,0.38275,0.00039,12.71301]
[1780236336291,29.22,73702.61,226.2,0.38275,0.00039,12.71301]
[1780236336297,29.22,73702.61,226.2,0.38275,0.00039,12.71301]
[1780236336712,29.22,73702.61,226.2,0.38275,0.00039,12.71301]
[1780236338168,29.22,73702.84,226.2,0.38284,0.00039,12.71394]
[1780236338236,29.22,73702.84,226.2,0.38284,0.00039,12.71394]
[1780236338268,29.22,73702.84,226.2,0.38284,0.00039,12.71394]
[1780236338330,29.22,73702.84,226.2,0.38284,0.00039,12.71394]
[1780236338349,29.22,73702.84,226.2,0.38284,0.00039,12.71394]
[1780236338546,29.22,73702.87,226.2,0.38285,0.00039,12.71406]
[1780236339358,29.22,73702.87,226.2,0.38285,0.00039,12.71406]
[1780236340152,29.22,73702.87,226.2,0.38285,0.00039,12.71403]
[1780236340463,29.22,73702.87,226.2,0.38285,0.00039,12.71403]
[1780236341282,29.22,73703.49,226.2,0.38309,0.00039,12.71652]
[1780236342364,29.22,73703.53,226.2,0.38309,0.00039,12.71662]
[1780236342686,29.22,73703.53,226.2,0.38309,0.00039,12.71662]
[1780236343552,29.22,73704.39,226.2,0.38343,0.00039,12.72007]
[1780236344731,29.22,73705.6,226.2,0.3839,0.00039,12.72496]
[1780236348474,29.21,73705.78,226.2,0.38396,0.00039,12.72556]
[1780236348477,29.21,73705.78,226.2,0.38396,0.00039,12.72556]
[1780236353368,29.21,73705.78,226.2,0.38395,0.00039,12.72547]
[1780236354212,29.21,73705.78,226.2,0.38395,0.00039,12.72545]
[1780236359580,29.21,73705.75,226.2,0.38393,0.00039,12.72525]
[1780236364614,29.21,73707.07,226.2,0.38444,0.00039,12.73047]
[1780236369664,29.2,73707.11,226.2,0.38445,0.00039,12.73057]
[1780236374895,29.2,73707.02,226.2,0.38441,0.00039,12.73015]
[1780236377743,29.2,73709.81,226.2,0.3855,0.00039,12.74125]
[1780236378931,29.2,73714.6,226.2,0.38738,0.00039,12.76016]
[1780236381794,29.2,73714.87,226.2,0.38748,0.00039,12.76116]
[1780236381800,29.2,73714.87,226.2,0.38748,0.00039,12.76116]
[1780236381887,29.2,73714.91,226.2,0.38749,0.00039,12.76128]
[1780236382512,29.2,73714.91,226.2,0.38749,0.00039,12.76128]
[1780236383671,29.2,73715.74,226.2,0.38781,0.00039,12.76451]
[1780236384863,29.2,73715.84,226.2,0.38785,0.00039,12.76487]
[1780236385761,29.19,73714.72,226.2,0.3874,0.00039,12.76044]
[1780236391121,29.19,73714.69,226.2,0.38739,0.00039,12.76026]
[1780236396839,29.19,73714.65,226.2,0.38731,0.00039,12.75356]
[1780236402881,29.19,73714.83,226.2,0.38737,0.00039,12.75419]
[1780236409447,29.19,73714.86,226.2,0.38738,0.00039,12.75428]
[1780236411911,29.19,73714.86,226.2,0.38737,0.00039,12.75423]
[1780236415532,29.19,73714.63,226.2,0.38728,0.00039,12.75329]
[1780236415638,29.19,73714.63,226.2,0.38728,0.00039,12.75329]
[1780236415853,29.19,73714.63,226.2,0.38728,0.00039,12.75329]
[1780236415884,29.19,73714.63,226.2,0.38728,0.00039,12.75329]
[1780236415929,29.19,73714.63,226.2,0.38728,0.00039,12.7533]
[1780236416729,29.18,73710.43,226.2,0.38562,0.00039,12.73665]
[1780236417923,29.18,73703.81,226.2,0.38302,0.00039,12.71]
[1780236419464,29.18,73703.75,226.2,0.383,0.00039,12.70975]
[1780236425035,29.18,73702.51,226.2,0.3825,0.00039,12.7046]
[1780236429348,29.18,73702.73,226.2,0.38258,0.00039,12.70549]
[1780236429390,29.18,73702.73,226.2,0.38258,0.00039,12.70549]
[1780236429945,29.18,73702.73,226.2,0.38258,0.00039,12.70549]
[1780236429955,29.18,73702.73,226.2,0.38258,0.00039,12.70549]
[1780236429946,29.18,73702.89,226.2,0.38264,0.00039,12.70608]
[1780236430098,29.18,73702.89,226.2,0.38264,0.00039,12.70608]
[1780236430102,29.18,73702.89,226.2,0.38264,0.00039,12.70608]
[1780236430211,29.18,73702.89,226.2,0.38264,0.00039,12.70608]
[1780236430343,29.18,73702.89,226.2,0.38264,0.00039,12.70608]
[1780236430372,29.18,73702.89,226.2,0.38264,0.00039,12.70608]
[1780236430699,29.18,73700.37,226.2,0.38165,0.00039,12.69577]
[1780236431085,29.18,73691.46,226.2,0.37816,0.00039,12.65866]
[1780236432754,29.18,73691.46,226.2,0.37816,0.00039,12.65866]
[1780236432779,29.18,73691.46,226.2,0.37816,0.00039,12.65866]
[1780236432786,29.18,73688.14,226.2,0.37686,0.00039,12.64457]
[1780236433035,29.18,73688.14,226.2,0.37686,0.00039,12.64457]
[1780236433053,29.18,73688.14,226.2,0.37686,0.00039,12.64457]
[1780236433202,29.18,73688.14,226.2,0.37686,0.00039,12.64457]
[1780236433378,29.18,73688.14,226.2,0.37686,0.00039,12.64457]
[1780236433875,29.18,73688.14,226.2,0.37686,0.00039,12.64457]
[1780236433944,29.18,73697.17,226.2,0.38039,0.00039,12.68251]
[1780236434531,29.18,73710.89,226.2,0.38578,0.00039,12.73825]
[1780236439711,29.18,73711.78,226.2,0.38613,0.00039,12.74176]
[1780236445088,29.18,73712.3,226.2,0.38633,0.00039,12.74379]
[1780236450224,29.18,73714.56,226.2,0.38721,0.00039,12.75266]
[1780236455260,29.17,73714.37,226.2,0.38708,0.00039,12.74541]
[1780236460495,29.17,73714.6,226.2,0.38717,0.00039,12.74629]
[1780236466340,29.17,73715.27,226.2,0.38743,0.00039,12.74885]
[1780236471375,29.17,73717.25,226.2,0.3882,0.00039,12.75656]
[1780236476410,29.17,73718.5,226.2,0.38869,0.00039,12.76135]
[1780236482042,29.17,73718.28,226.2,0.38859,0.00039,12.7604]
[1780236487530,29.16,73718.29,226.2,0.38858,0.00039,12.76032]
[1780236494538,29.15,73719.48,226.2,0.38902,0.0004,12.76466]
[1780236497814,29.15,73719.5,226.2,0.38902,0.0004,12.76467]
[1780236503601,29.15,73721.11,226.2,0.38964,0.0004,12.77074]
[1780236507317,29.15,73721.11,226.2,0.38964,0.0004,12.77074]
[1780236507415,29.15,73721.11,226.2,0.38963,0.0004,12.77064]
[1780236510060,29.15,73721.49,226.2,0.38978,0.0004,12.7721]
[1780236510064,29.15,73721.49,226.2,0.38978,0.0004,12.7721]
[1780236510076,29.15,73721.49,226.2,0.38978,0.0004,12.7721]
[1780236510210,29.14,73721.54,226.2,0.3898,0.0004,12.77228]
[1780236510237,29.14,73721.54,226.2,0.3898,0.0004,12.77228]
[1780236510320,29.14,73721.54,226.2,0.3898,0.0004,12.77228]
[1780236511071,29.14,73727.05,226.2,0.39193,0.0004,12.7869]
[1780236511216,29.14,73727.05,226.2,0.39193,0.0004,12.7869]
[1780236511315,29.14,73727.05,226.2,0.39193,0.0004,12.7869]
[1780236511427,29.14,73727.05,226.2,0.39193,0.0004,12.7869]
[1780236511739,29.14,73732.77,226.2,0.39419,0.0004,12.80837]
[1780236515103,29.14,73732.79,226.2,0.3942,0.0004,12.80839]
[1780236515177,29.14,73732.79,226.2,0.3942,0.0004,12.80839]
[1780236520720,29.14,73734.14,226.2,0.39472,0.0004,12.81327]
[1780236525755,29.14,73734.01,226.2,0.39465,0.0004,12.81268]
[1780236528229,29.13,73734.97,226.2,0.39503,0.0004,12.81616]
[1780236528776,29.13,73735.77,226.2,0.39534,0.0004,12.8191]
[1780236532804,29.13,73739.2,226.2,0.3967,0.0004,12.83161]
[1780236534825,29.13,73739.09,226.2,0.39665,0.0004,12.8312]
[1780236534909,29.13,73739.09,226.2,0.39665,0.0004,12.83118]
[1780236540119,29.13,73739.02,226.2,0.39662,0.0004,12.8309]
[1780236540329,29.13,73739.02,226.2,0.39662,0.0004,12.8309]
[1780236540859,29.13,73738.98,226.2,0.39661,0.0004,12.83075]
[1780236545895,29.13,73739.6,226.2,0.39685,0.0004,12.833]
[1780236552380,29.13,73740.31,226.2,0.39713,0.0004,12.83557]
[1780236553041,29.13,73746.52,226.2,0.39961,0.0004,12.85791]
[1780236559993,29.14,73749.08,226.2,0.40066,0.0004,12.86722]
[1780236564514,29.15,73749.62,226.2,0.4009,0.0004,12.86928]
[1780236564518,29.15,73749.62,226.2,0.4009,0.0004,12.86928]
[1780236566323,29.15,73752.93,226.2,0.40223,0.0004,12.8809]
[1780236573144,29.16,73753.95,226.2,0.40263,0.0004,12.87836]
[1780236580490,29.17,73755.55,226.2,0.40331,0.0004,12.88421]
[1780236581483,29.17,73756.09,226.2,0.40353,0.0004,12.88605]
[1780236582341,29.17,73756.09,226.2,0.40353,0.0004,12.88605]
[1780236582449,29.17,73756.09,226.2,0.40353,0.0004,12.88605]
[1780236582514,29.17,73756.09,226.2,0.40353,0.0004,12.88605]
[1780236582867,29.18,73757.77,226.2,0.4042,0.0004,12.89182]
[1780236583678,29.18,73765.01,226.2,0.40709,0.0004,12.91605]
[1780236584821,29.18,73765.01,226.2,0.40709,0.0004,12.91605]
[1780236590203,29.15,73764.51,226.2,0.40681,0.0004,12.91373]
[1780236593059,29.15,73764.13,226.2,0.40665,0.0004,12.91246]
[1780236593068,29.15,73764.13,226.2,0.40665,0.0004,12.91246]
[1780236593119,29.15,73764.13,226.2,0.40665,0.0004,12.91246]
[1780236593134,29.15,73764.13,226.2,0.40665,0.0004,12.91246]
[1780236593248,29.15,73764.17,226.2,0.40667,0.0004,12.91257]
[1780236593320,29.15,73764.17,226.2,0.40667,0.0004,12.91257]
[1780236594687,29.15,73761.9,226.2,0.40577,0.0004,12.90507]
[1780236594789,29.15,73754.97,226.2,0.403,0.0004,12.88157]
[1780236595401,29.15,73754.97,226.2,0.403,0.0004,12.88157]
[1780236596099,29.15,73754.97,226.2,0.403,0.0004,12.88157]
[1780236604220,29.16,73753.65,226.2,0.40252,0.0004,12.8774]
[1780236610342,29.18,73753.65,226.2,0.40256,0.0004,12.87776]
[1780236611459,29.18,73753.65,226.2,0.40256,0.0004,12.87776]
[1780236617392,29.19,73753.56,226.2,0.40257,0.0004,12.87776]
[1780236618811,29.19,73753.56,226.2,0.40257,0.0004,12.87776]
[1780236618823,29.19,73753.56,226.2,0.40257,0.0004,12.87776]
[1780236620821,29.19,73750.56,226.2,0.40139,0.0004,12.8675]
[1780236626676,29.2,73750.24,226.2,0.40128,0.0004,12.86656]
[1780236635520,29.21,73752.07,226.2,0.40201,0.0004,12.86692]
[1780236637044,29.21,73752.07,226.2,0.40201,0.0004,12.86692]
[1780236638184,29.22,73752.32,226.2,0.40212,0.0004,12.86787]
[1780236639809,29.22,73752.32,226.2,0.40213,0.0004,12.86791]
[1780236645590,29.23,73752.8,226.2,0.40235,0.0004,12.86986]
[1780236651632,29.24,73752.23,226.2,0.40216,0.0004,12.86815]
[1780236656667,29.24,73752.52,226.2,0.4023,0.0004,12.86935]
[1780236662709,29.25,73752.83,226.2,0.40245,0.0004,12.87066]
[1780236667744,29.26,73752.84,226.2,0.40248,0.0004,12.8709]
[1780236675801,29.27,73752.01,226.2,0.40219,0.0004,12.86836]
[1780236679610,29.28,73753.11,226.2,0.40264,0.0004,12.87226]
[1780236684865,29.28,73753.56,226.2,0.40285,0.0004,12.87405]
[1780236688372,29.28,73753.56,226.2,0.40285,0.0004,12.87405]
[1780236688893,29.29,73753.92,226.2,0.40301,0.0004,12.87544]
[1780236692566,29.29,73753.9,226.2,0.40296,0.0004,12.86899]
[1780236693206,29.29,73753.9,226.2,0.40296,0.0004,12.86899]
[1780236693150,29.29,73753.74,226.2,0.4029,0.0004,12.86845]
[1780236698963,29.3,73754.04,226.2,0.40304,0.0004,12.86972]
[1780236701984,29.3,73757.33,226.2,0.40437,0.0004,12.88102]
[1780236705194,29.31,73756.54,226.2,0.40407,0.0004,12.87844]
[1780236705295,29.31,73756.55,226.2,0.40408,0.0004,12.87852]
[1780236711055,29.31,73756.9,226.2,0.40421,0.0004,12.87966]
[1780236712140,29.31,73756.86,226.2,0.40419,0.0004,12.87952]
[1780236714068,29.31,73760.07,226.2,0.40548,0.0004,12.89039]
[1780236715364,29.31,73760.04,226.2,0.40547,0.0004,12.89034]
[1780236715477,29.31,73760.04,226.2,0.40547,0.0004,12.89034]
[1780236719950,29.31,73760.89,226.2,0.40581,0.0004,12.89315]
[1780236720030,29.31,73760.89,226.2,0.40581,0.0004,12.89315]
[1780236720038,29.31,73760.89,226.2,0.40581,0.0004,12.89315]
[1780236720042,29.31,73760.89,226.2,0.40581,0.0004,12.89315]
[1780236720084,29.31,73760.89,226.2,0.40581,0.0004,12.89315]
[1780236720128,29.31,73760.89,226.2,0.40581,0.0004,12.89315]
[1780236720145,29.31,73760.89,226.2,0.40581,0.0004,12.89315]
[1780236720162,29.31,73760.89,226.2,0.40581,0.0004,12.89315]
[1780236720253,29.32,73757.83,226.2,0.40461,0.0004,12.88302]
[1780236721124,29.32,73751.85,226.2,0.40224,0.0004,12.86272]
[1780236723507,29.32,73751.67,226.2,0.40217,0.0004,12.86216]
[1780236723523,29.32,73751.67,226.2,0.40217,0.0004,12.86216]
[1780236723958,29.32,73751.67,226.2,0.40217,0.0004,12.86216]
[1780236724020,29.32,73751.67,226.2,0.40217,0.0004,12.86216]
[1780236724085,29.32,73751.67,226.2,0.40217,0.0004,12.86216]
[1780236724197,29.32,73751.67,226.2,0.40217,0.0004,12.86216]
[1780236724272,29.32,73748.15,226.2,0.40078,0.0004,12.85]
[1780236725154,29.32,73739.32,226.2,0.39728,0.0004,12.8187]
[1780236730189,29.32,73737.3,226.2,0.39648,0.0004,12.81143]
[1780236735224,29.32,73740.92,226.2,0.39792,0.0004,12.82448]
[1780236741265,29.32,73742.5,226.2,0.39854,0.0004,12.83008]
[1780236746301,29.32,73742.8,226.2,0.39866,0.0004,12.83111]
[1780236747917,29.32,73742.96,226.2,0.39872,0.0004,12.83167]
[1780236754356,29.32,73743.35,226.2,0.39882,0.0004,12.82657]
[1780236758385,29.32,73740.05,226.2,0.3975,0.0004,12.81475]
[1780236761760,29.32,73740.08,226.2,0.39752,0.0004,12.81486]
[1780236762032,29.32,73740.08,226.2,0.39752,0.0004,12.81486]
[1780236762095,29.32,73740.08,226.2,0.39752,0.0004,12.81486]
[1780236762123,29.32,73740.08,226.2,0.39752,0.0004,12.81486]
[1780236762309,29.32,73739.94,226.2,0.39746,0.0004,12.81435]
[1780236762367,29.32,73739.94,226.2,0.39746,0.0004,12.81435]
[1780236762805,29.32,73739.94,226.2,0.39746,0.0004,12.81435]
[1780236762981,29.32,73739.94,226.2,0.39746,0.0004,12.81435]
[1780236762998,29.32,73739.94,226.2,0.39746,0.0004,12.81435]
[1780236763237,29.32,73739.94,226.2,0.39746,0.0004,12.81435]
[1780236763321,29.31,73730.63,226.2,0.39377,0.0004,12.78031]
[1780236763508,29.31,73730.63,226.2,0.39377,0.0004,12.78031]
[1780236763714,29.31,73730.63,226.2,0.39377,0.0004,12.78031]
[1780236764250,29.31,73730.63,226.2,0.39377,0.0004,12.78031]
[1780236764293,29.31,73724.36,226.2,0.3913,0.00039,12.75678]
[1780236764392,29.31,73724.36,226.2,0.3913,0.00039,12.75678]
[1780236766642,29.31,73723.78,226.2,0.39106,0.00039,12.75455]
[1780236766964,29.31,73723.78,226.2,0.39106,0.00039,12.75455]
[1780236769398,29.31,73722.12,226.2,0.3904,0.00039,12.74816]
[1780236771626,29.31,73722.2,226.2,0.39043,0.00039,12.74842]
[1780236771775,29.31,73722.2,226.2,0.39043,0.00039,12.74842]
[1780236772291,29.31,73722.2,226.2,0.39043,0.00039,12.74842]
[1780236772483,29.31,73716.47,226.2,0.38817,0.00039,12.72631]
[1780236777267,29.31,73713.58,226.2,0.38703,0.00039,12.71501]
[1780236777355,29.31,73713.66,226.2,0.38706,0.00039,12.71532]
[1780236781968,29.31,73710.82,226.2,0.38594,0.00039,12.70411]
[1780236787589,29.31,73711.38,226.2,0.38616,0.00039,12.70629]
[1780236792065,29.31,73711.32,226.2,0.38613,0.00039,12.70605]
[1780236792105,29.31,73711.32,226.2,0.38613,0.00039,12.70605]
[1780236792223,29.31,73711.32,226.2,0.38613,0.00039,12.70605]
[1780236792542,29.31,73711.32,226.2,0.38613,0.00039,12.70604]
[1780236792545,29.31,73711.32,226.2,0.38613,0.00039,12.70604]
[1780236792546,29.31,73711.32,226.2,0.38613,0.00039,12.70604]
[1780236792624,29.31,73706.85,226.2,0.38438,0.00039,12.68826]
[1780236793686,29.31,73703.04,226.2,0.38288,0.00039,12.67288]
[1780236797281,29.3,73702.06,226.2,0.38249,0.00039,12.66886]
[1780236799338,29.3,73702.29,226.2,0.38257,0.00039,12.66975]
[1780236799342,29.3,73702.29,226.2,0.38257,0.00039,12.66975]
[1780236804483,29.3,73701.77,226.2,0.38236,0.00039,12.66752]
[1780236804602,29.3,73701.77,226.2,0.38236,0.00039,12.66752]
[1780236804708,29.3,73701.84,226.2,0.38238,0.00039,12.66779]
[1780236808643,29.3,73701.86,226.2,0.38239,0.00039,12.66782]
[1780236809452,29.3,73701.86,226.2,0.38239,0.00039,12.6678]
[1780236814939,29.3,73702.34,226.2,0.38251,0.00039,12.66321]
[1780236814988,29.3,73702.34,226.2,0.38251,0.00039,12.66321]
[1780236814998,29.3,73702.34,226.2,0.38251,0.00039,12.66321]
[1780236815069,29.3,73702.34,226.2,0.38251,0.00039,12.66321]
[1780236815127,29.3,73702.34,226.2,0.38251,0.00039,12.66321]
[1780236815166,29.3,73702.34,226.2,0.38251,0.00039,12.66321]
[1780236815233,29.3,73702.34,226.2,0.38251,0.00039,12.66321]
[1780236815327,29.3,73702.64,226.2,0.38263,0.00039,12.66439]
[1780236816014,29.3,73702.64,226.2,0.38263,0.00039,12.66439]
[1780236816112,29.3,73693.96,226.2,0.37923,0.00039,12.62869]
[1780236816815,29.3,73693.96,226.2,0.37923,0.00039,12.62869]
[1780236816860,29.3,73693.96,226.2,0.37923,0.00039,12.62869]
[1780236817155,29.3,73690.55,226.2,0.37789,0.00039,12.61442]
[1780236818187,29.3,73690.55,226.2,0.37789,0.00039,12.61442]
[1780236821150,29.3,73690.23,226.2,0.37777,0.00039,12.6131]
[1780236821172,29.3,73690.23,226.2,0.37777,0.00039,12.6131]
[1780236821209,29.3,73690.23,226.2,0.37777,0.00039,12.6131]
[1780236821372,29.3,73690.23,226.2,0.37777,0.00039,12.6131]
[1780236821299,29.3,73690.23,226.2,0.37777,0.00039,12.61312]
[1780236823336,29.3,73685.08,226.2,0.37575,0.00039,12.59122]
[1780236824777,29.3,73683.78,226.2,0.37525,0.00039,12.58564]
[1780236824862,29.3,73683.78,226.2,0.37525,0.00039,12.58564]
[1780236824870,29.3,73683.78,226.2,0.37525,0.00039,12.58564]
[1780236825158,29.3,73681.28,226.2,0.37427,0.00039,12.57488]
[1780236827321,29.3,73675.43,226.2,0.37199,0.00039,12.54939]
[1780236828539,29.29,73675.43,226.2,0.37199,0.00039,12.54939]
[1780236828714,29.29,73675.43,226.2,0.37199,0.00039,12.54939]
[1780236828929,29.29,73675.43,226.2,0.37199,0.00039,12.54939]
[1780236830915,29.3,73674.87,226.2,0.37177,0.00039,12.54693]
[1780236832196,29.3,73674.8,226.2,0.37174,0.00039,12.54662]
[1780236836537,29.3,73675.96,226.2,0.3722,0.00039,12.55172]
[1780236836584,29.3,73675.96,226.2,0.3722,0.00039,12.55172]
[1780236839363,29.29,73674.61,226.2,0.37167,0.00039,12.54578]
[1780236840473,29.29,73673.5,226.2,0.37124,0.00039,12.5409]
[1780236840513,29.29,73673.5,226.2,0.37124,0.00039,12.5409]
[1780236842982,29.3,73676.2,226.2,0.37229,0.00039,12.55277]
[1780236850476,29.29,73675.43,226.2,0.37199,0.00039,12.54939]
[1780236851032,29.29,73675.59,226.2,0.37205,0.00039,12.55009]
[1780236858193,29.3,73675.32,226.2,0.37195,0.00039,12.54891]
[1780236858261,29.3,73675.32,226.2,0.37195,0.00039,12.54892]
[1780236865217,29.3,73675.32,226.2,0.37195,0.00039,12.54892]
[1780236868152,29.3,73671.69,226.2,0.37054,0.00039,12.53292]
[1780236868504,29.3,73671.69,226.2,0.37054,0.00039,12.53292]
[1780236868510,29.3,73671.69,226.2,0.37054,0.00039,12.53292]
[1780236868550,29.3,73671.69,226.2,0.37054,0.00039,12.53292]
[1780236868586,29.3,73671.69,226.2,0.37054,0.00039,12.53292]
[1780236868597,29.3,73671.69,226.2,0.37054,0.00039,12.53292]
[1780236868913,29.3,73671.69,226.2,0.37054,0.00039,12.53292]
[1780236869364,29.3,73671.69,226.2,0.37054,0.00039,12.53292]
[1780236869319,29.29,73662.99,226.2,0.36716,0.00039,12.49389]
[1780236869518,29.29,73662.99,226.2,0.36716,0.00039,12.49389]
[1780236870330,29.29,73659.12,226.2,0.36566,0.00039,12.47624]
[1780236872424,29.29,73658.65,226.2,0.36541,0.00039,12.4675]
[1780236872437,29.29,73658.65,226.2,0.36541,0.00039,12.4675]
[1780236872516,29.29,73658.76,226.2,0.36545,0.00039,12.468]
[1780236872811,29.29,73658.76,226.2,0.36545,0.00039,12.468]
[1780236872817,29.29,73658.76,226.2,0.36545,0.00039,12.468]
[1780236873187,29.29,73667.35,226.2,0.36879,0.00039,12.507]
[1780236874194,29.29,73674.59,226.2,0.3716,0.00039,12.53915]
[1780236876443,29.3,73674.41,226.2,0.37153,0.00039,12.53839]
[1780236877215,29.3,73682.51,226.2,0.37469,0.00039,12.57367]
[1780236877506,29.3,73682.51,226.2,0.37469,0.00039,12.57367]
[1780236877540,29.3,73682.51,226.2,0.37469,0.00039,12.57367]
[1780236878328,29.3,73686.84,226.2,0.37638,0.00039,12.5922]
[1780236878514,29.3,73686.84,226.2,0.37638,0.00039,12.5922]
[1780236880405,29.3,73687.78,226.2,0.37675,0.00039,12.59618]
[1780236880409,29.3,73687.78,226.2,0.37675,0.00039,12.59618]
[1780236880438,29.3,73687.78,226.2,0.37675,0.00039,12.59618]
[1780236880452,29.3,73688.05,226.2,0.37685,0.00039,12.59731]
[1780236880670,29.3,73688.05,226.2,0.37685,0.00039,12.59731]
[1780236881318,29.3,73688.05,226.2,0.37685,0.00039,12.59731]
[1780236881332,29.3,73693.47,226.2,0.37897,0.00039,12.62012]
[1780236881682,29.3,73693.47,226.2,0.37897,0.00039,12.62012]
[1780236882250,29.3,73696.85,226.2,0.3803,0.00039,12.63416]
[1780236883847,29.3,73696.64,226.2,0.38022,0.00039,12.63329]
[1780236883861,29.3,73696.64,226.2,0.38022,0.00039,12.63329]
[1780236884881,29.3,73694.0,226.2,0.37918,0.00039,12.62233]
[1780236887261,29.3,73693.62,226.2,0.37904,0.00039,12.62076]
[1780236887337,29.3,73693.62,226.2,0.37904,0.00039,12.62076]
[1780236887401,29.3,73693.62,226.2,0.37904,0.00039,12.62076]
[1780236887798,29.3,73693.5,226.2,0.37899,0.00039,12.62027]
[1780236887833,29.3,73693.5,226.2,0.37899,0.00039,12.62027]
[1780236888363,29.3,73693.5,226.2,0.37899,0.00039,12.62027]
[1780236888464,29.3,73685.67,226.2,0.37592,0.00039,12.58719]
[1780236888688,29.3,73685.67,226.2,0.37592,0.00039,12.58719]
[1780236893035,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893047,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893058,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893064,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893088,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893109,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893150,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893152,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893256,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893345,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893449,29.29,73686.4,226.2,0.37621,0.00039,12.59027]
[1780236893447,29.29,73671.72,226.2,0.37048,0.00039,12.52646]
[1780236893508,29.29,73671.72,226.2,0.37048,0.00039,12.52646]
[1780236893798,29.29,73671.72,226.2,0.37048,0.00039,12.52646]
[1780236893886,29.29,73671.72,226.2,0.37048,0.00039,12.52646]
[1780236893992,29.29,73671.72,226.2,0.37048,0.00039,12.52646]
[1780236894072,29.29,73671.72,226.2,0.37048,0.00039,12.52646]
[1780236894367,29.29,73671.72,226.2,0.37048,0.00039,12.52646]
[1780236894414,29.32,73617.84,226.2,0.34988,0.00038,12.27283]
[1780236894779,29.32,73617.84,226.2,0.34988,0.00038,12.27283]
[1780236894980,29.32,73617.84,226.2,0.34988,0.00038,12.27283]
[1780236895231,29.32,73617.84,226.2,0.34988,0.00038,12.27283]
[1780236895344,29.32,73608.22,226.2,0.34622,0.00038,12.22386]
[1780236895573,29.32,73608.22,226.2,0.34622,0.00038,12.22386]
[1780236895965,29.32,73608.22,226.2,0.34622,0.00038,12.22386]
[1780236896205,29.32,73608.22,226.2,0.34622,0.00038,12.22386]
[1780236896328,29.32,73608.22,226.2,0.34622,0.00038,12.22386]
[1780236896355,29.32,73608.22,226.2,0.34622,0.00038,12.22386]
[1780236896461,29.33,73609.43,226.2,0.34668,0.00038,12.23014]
[1780236896820,29.33,73609.43,226.2,0.34668,0.00038,12.23014]
[1780236897135,29.33,73609.43,226.2,0.34668,0.00038,12.23014]
[1780236897359,29.32,73602.49,226.2,0.34405,0.00038,12.19425]
[1780236897682,29.32,73602.49,226.2,0.34405,0.00038,12.19425]
[1780236898366,29.32,73605.7,226.2,0.34526,0.00038,12.2109]
[1780236899303,29.32,73605.7,226.2,0.34526,0.00038,12.2109]
[1780236899328,29.32,73605.7,226.2,0.34526,0.00038,12.2109]
[1780236899468,29.32,73612.72,226.2,0.34793,0.00038,12.24691]
[1780236900420,29.33,73619.11,226.2,0.35037,0.00038,12.27928]
[1780236900658,29.33,73619.11,226.2,0.35037,0.00038,12.27928]
[1780236900668,29.33,73619.11,226.2,0.35037,0.00038,12.27928]
[1780236900708,29.33,73619.11,226.2,0.35037,0.00038,12.27928]
[1780236900742,29.33,73619.11,226.2,0.35037,0.00038,12.27928]
[1780236900826,29.33,73619.11,226.2,0.35037,0.00038,12.27928]
[1780236900913,29.33,73619.11,226.2,0.35037,0.00038,12.27928]
[1780236900961,29.33,73619.11,226.2,0.35037,0.00038,12.27928]
[1780236901390,29.33,73632.6,226.2,0.35553,0.00038,12.34615]
[1780236902396,29.33,73640.58,226.2,0.3586,0.00038,12.38475]
[1780236902536,29.33,73640.58,226.2,0.3586,0.00038,12.38475]
[1780236902571,29.33,73640.58,226.2,0.3586,0.00038,12.38475]
[1780236903404,29.33,73637.02,226.2,0.35724,0.00038,12.36766]
[1780236904420,29.33,73637.02,226.2,0.35724,0.00038,12.36766]
[1780236904422,29.33,73631.84,226.2,0.35525,0.00038,12.34256]
[1780236905114,29.33,73631.84,226.2,0.35525,0.00038,12.34256]
[1780236905206,29.33,73631.84,226.2,0.35525,0.00038,12.34256]
[1780236906270,29.33,73631.75,226.2,0.35522,0.00038,12.34216]
[1780236907015,29.33,73631.57,226.2,0.35515,0.00038,12.34132]
[1780236907432,29.33,73637.45,226.2,0.35741,0.00038,12.36988]
[1780236908475,29.33,73637.45,226.2,0.35741,0.00038,12.36988]
[1780236908439,29.33,73643.84,226.2,0.35987,0.00038,12.40045]
[1780236909446,29.33,73640.54,226.2,0.3586,0.00038,12.38477]
[1780236911663,29.34,73642.96,226.2,0.35955,0.00038,12.39652]
[1780236912148,29.34,73642.96,226.2,0.35955,0.00038,12.39652]
[1780236912149,29.34,73642.96,226.2,0.35955,0.00038,12.39652]
[1780236912467,29.34,73642.72,226.2,0.35947,0.00038,12.3955]
[1780236912673,29.34,73642.72,226.2,0.35947,0.00038,12.3955]
[1780236912743,29.34,73642.72,226.2,0.35947,0.00038,12.3955]
[1780236912807,29.34,73642.72,226.2,0.35947,0.00038,12.3955]
[1780236912862,29.34,73642.72,226.2,0.35947,0.00038,12.3955]
[1780236912867,29.34,73642.72,226.2,0.35947,0.00038,12.3955]
[1780236913474,29.34,73648.12,226.2,0.36155,0.00039,12.42108]
[1780236914480,29.34,73652.49,226.2,0.36324,0.00039,12.44153]
[1780236914881,29.34,73652.49,226.2,0.36324,0.00039,12.44153]
[1780236915367,29.34,73652.49,226.2,0.36324,0.00039,12.44153]
[1780236915378,29.34,73652.49,226.2,0.36324,0.00039,12.44153]
[1780236915438,29.34,73652.49,226.2,0.36324,0.00039,12.44153]
[1780236915450,29.34,73652.49,226.2,0.36324,0.00039,12.44153]
[1780236915492,29.34,73656.75,226.2,0.36489,0.00039,12.46123]
[1780236915587,29.34,73656.75,226.2,0.36489,0.00039,12.46123]
[1780236915637,29.34,73656.75,226.2,0.36489,0.00039,12.46123]
[1780236915697,29.34,73656.75,226.2,0.36489,0.00039,12.46123]
[1780236915708,29.34,73656.75,226.2,0.36489,0.00039,12.46123]
[1780236915894,29.34,73656.75,226.2,0.36489,0.00039,12.46123]
[1780236916037,29.34,73656.75,226.2,0.36489,0.00039,12.46123]
[1780236916242,29.34,73656.75,226.2,0.36489,0.00039,12.46123]
[1780236916475,29.34,73656.75,226.2,0.36489,0.00039,12.46123]
[1780236916496,29.34,73668.7,226.2,0.36952,0.00039,12.51538]
[1780236916737,29.34,73668.7,226.2,0.36952,0.00039,12.51538]
[1780236916741,29.34,73668.7,226.2,0.36952,0.00039,12.51538]
[1780236916773,29.34,73668.7,226.2,0.36952,0.00039,12.51538]
[1780236917241,29.34,73668.7,226.2,0.36952,0.00039,12.51538]
[1780236917502,29.34,73667.7,226.2,0.36914,0.00039,12.51096]
[1780236917629,29.34,73667.7,226.2,0.36914,0.00039,12.51096]
[1780236919296,29.34,73667.7,226.2,0.36914,0.00039,12.51096]
[1780236919418,29.34,73667.7,226.2,0.36914,0.00039,12.51096]
[1780236919793,29.35,73665.54,226.2,0.36831,0.00039,12.50139]
[1780236919797,29.35,73665.54,226.2,0.36831,0.00039,12.50139]
[1780236919815,29.35,73666.32,226.2,0.36861,0.00039,12.50488]
[1780236922204,29.35,73667.47,226.2,0.36907,0.00039,12.51011]
[1780236923348,29.35,73668.28,226.2,0.36939,0.00039,12.51387]
[1780236924592,29.35,73672.02,226.2,0.37085,0.00039,12.53056]
[1780236925507,29.35,73682.16,226.2,0.3748,0.00039,12.57471]
[1780236926280,29.35,73682.16,226.2,0.3748,0.00039,12.57471]
[1780236926446,29.35,73681.7,226.2,0.37462,0.00039,12.57275]
[1780236926540,29.35,73681.7,226.2,0.37462,0.00039,12.57275]
[1780236926960,29.35,73681.7,226.2,0.37462,0.00039,12.57275]
[1780236927071,29.35,73681.7,226.2,0.37462,0.00039,12.57275]
[1780236927140,29.35,73683.22,226.2,0.37521,0.00039,12.57927]
[1780236927573,29.35,73677.53,226.2,0.373,0.00039,12.55473]
[1780236930231,29.35,73680.18,226.2,0.37403,0.00039,12.56624]
[1780236932224,29.35,73680.14,226.2,0.37402,0.00039,12.56607]
[1780236932848,29.35,73680.68,226.2,0.37417,0.00039,12.56189]
[1780236932868,29.35,73680.68,226.2,0.37417,0.00039,12.56189]
[1780236932910,29.35,73680.68,226.2,0.37417,0.00039,12.56189]
[1780236932915,29.35,73676.99,226.2,0.37273,0.00039,12.5459]
[1780236934622,29.35,73672.82,226.2,0.37112,0.00039,12.52768]
[1780236937623,29.36,73673.32,226.2,0.37132,0.00039,12.52995]
[1780236938190,29.36,73673.32,226.2,0.37132,0.00039,12.52995]
[1780236938230,29.36,73673.32,226.2,0.37132,0.00039,12.52995]
[1780236938344,29.36,73673.32,226.2,0.37132,0.00039,12.52995]
[1780236938368,29.36,73673.32,226.2,0.37132,0.00039,12.52995]
[1780236938408,29.36,73674.56,226.2,0.3718,0.00039,12.53546]
[1780236938733,29.36,73674.56,226.2,0.3718,0.00039,12.53546]
[1780236940288,29.36,73667.14,226.2,0.36893,0.00039,12.50262]
[1780236942305,29.36,73666.27,226.2,0.36859,0.00039,12.49873]
[1780236942306,29.36,73666.27,226.2,0.36859,0.00039,12.49873]
[1780236942320,29.36,73666.27,226.2,0.36859,0.00039,12.49873]
[1780236942373,29.36,73666.27,226.2,0.36859,0.00039,12.49873]
[1780236942487,29.36,73666.27,226.2,0.36859,0.00039,12.49873]
[1780236942503,29.36,73666.27,226.2,0.36859,0.00039,12.49873]
[1780236942552,29.36,73666.66,226.2,0.36874,0.00039,12.50052]
[1780236942582,29.36,73666.66,226.2,0.36874,0.00039,12.50052]
[1780236942796,29.36,73666.66,226.2,0.36874,0.00039,12.50052]
[1780236943322,29.36,73666.66,226.2,0.36874,0.00039,12.50052]
[1780236943424,29.36,73661.84,226.2,0.36688,0.00039,12.47882]
[1780236944374,29.36,73657.57,226.2,0.36523,0.00039,12.45938]
[1780236946016,29.36,73654.47,226.2,0.36403,0.00039,12.44513]
[1780236946533,29.36,73654.47,226.2,0.36403,0.00039,12.44513]
[1780236946706,29.37,73655.74,226.2,0.36455,0.00039,12.45132]
[1780236948831,29.37,73653.74,226.2,0.36379,0.00039,12.44228]
[1780236949351,29.37,73653.74,226.2,0.36379,0.00039,12.44228]
[1780236949438,29.37,73650.63,226.2,0.36261,0.00039,12.42798]
[1780236950040,29.37,73650.63,226.2,0.36261,0.00039,12.42798]
[1780236950485,29.37,73645.65,226.2,0.36069,0.00038,12.40467]
[1780236952518,29.37,73642.03,226.2,0.35931,0.00038,12.38761]
[1780236953213,29.37,73642.03,226.2,0.35931,0.00038,12.38761]
[1780236953263,29.37,73642.03,226.2,0.35931,0.00038,12.38761]
[1780236953527,29.37,73638.24,226.2,0.35786,0.00038,12.36956]
[1780236953755,29.37,73634.11,226.2,0.35627,0.00038,12.34965]
[1780236954892,29.37,73634.11,226.2,0.35627,0.00038,12.34965]
[1780236955394,29.37,73634.11,226.2,0.35627,0.00038,12.34965]
[1780236955804,29.38,73631.57,226.2,0.35531,0.00038,12.33742]
[1780236956126,29.38,73630.59,226.2,0.35493,0.00038,12.33264]
[1780236957904,29.38,73629.86,226.2,0.35466,0.00038,12.32912]
[1780236958100,29.38,73629.86,226.2,0.35466,0.00038,12.32912]
[1780236960801,29.38,73629.24,226.2,0.35444,0.00038,12.32628]
[1780236960844,29.38,73629.24,226.2,0.35444,0.00038,12.32628]
[1780236960860,29.38,73629.24,226.2,0.35444,0.00038,12.32628]
[1780236960889,29.38,73629.24,226.2,0.35444,0.00038,12.32628]
[1780236961465,29.38,73624.98,226.2,0.35281,0.00038,12.30535]
[1780236962301,29.38,73617.3,226.2,0.34989,0.00038,12.26713]
[1780236964565,29.38,73615.77,226.2,0.34931,0.00038,12.25949]
[1780236964625,29.38,73615.77,226.2,0.34931,0.00038,12.25949]
[1780236965240,29.38,73615.34,226.2,0.34915,0.00038,12.2574]
[1780236965792,29.38,73615.34,226.2,0.34915,0.00038,12.2574]
[1780236965799,29.38,73615.34,226.2,0.34915,0.00038,12.2574]
[1780236967024,29.39,73609.27,226.2,0.34686,0.00038,12.22666]
[1780236969851,29.39,73607.67,226.2,0.34626,0.00038,12.21859]
[1780236969912,29.39,73607.67,226.2,0.34626,0.00038,12.21859]
[1780236969946,29.39,73607.67,226.2,0.34626,0.00038,12.21859]
[1780236969957,29.39,73607.67,226.2,0.34626,0.00038,12.21859]
[1780236969981,29.39,73607.67,226.2,0.34626,0.00038,12.21859]
[1780236970099,29.39,73607.67,226.2,0.34626,0.00038,12.21859]
[1780236970178,29.39,73607.67,226.2,0.34626,0.00038,12.21859]
[1780236970199,29.39,73607.67,226.2,0.34626,0.00038,12.21859]
[1780236970247,29.39,73606.56,226.2,0.34585,0.00038,12.21296]
[1780236970564,29.39,73606.56,226.2,0.34585,0.00038,12.21296]
[1780236970990,29.39,73606.56,226.2,0.34585,0.00038,12.21296]
[1780236971364,29.39,73595.05,226.2,0.3415,0.00038,12.1532]
[1780236971815,29.39,73595.05,226.2,0.3415,0.00038,12.1532]
[1780236972251,29.39,73594.38,226.2,0.34125,0.00038,12.14967]
[1780236973215,29.39,73594.38,226.2,0.34125,0.00038,12.14967]
[1780236974001,29.39,73594.63,226.2,0.34136,0.00038,12.15114]
[1780236974502,29.39,73594.63,226.2,0.34136,0.00038,12.15114]
[1780236974565,29.39,73594.63,226.2,0.34136,0.00038,12.15114]
[1780236975455,29.39,73588.1,226.2,0.33891,0.00038,12.11672]
[1780236975787,29.39,73588.1,226.2,0.33891,0.00038,12.11672]
[1780236976242,29.39,73588.1,226.2,0.33891,0.00038,12.11672]
[1780236976493,29.39,73588.1,226.2,0.33891,0.00038,12.11672]
[1780236977077,29.4,73592.33,226.2,0.34052,0.00038,12.13935]
[1780236979070,29.4,73594.99,226.2,0.34153,0.00038,12.15354]
[1780236980533,29.4,73594.02,226.2,0.34118,0.00038,12.14869]
[1780236980537,29.4,73594.02,226.2,0.34118,0.00038,12.14869]
[1780236981483,29.41,73589.97,226.2,0.33967,0.00038,12.12746]
[1780236982366,29.41,73584.29,226.2,0.33755,0.00038,12.09723]
[1780236983240,29.41,73584.29,226.2,0.33755,0.00038,12.09723]
[1780236983462,29.41,73584.29,226.2,0.33755,0.00038,12.09723]
[1780236983536,29.41,73584.29,226.2,0.33755,0.00038,12.09723]
[1780236983521,29.41,73582.44,226.2,0.33686,0.00037,12.08739]
[1780236984494,29.41,73578.04,226.2,0.33522,0.00037,12.06367]
[1780236984631,29.41,73578.04,226.2,0.33522,0.00037,12.06367]
[1780236985397,29.41,73578.04,226.2,0.33522,0.00037,12.06367]
[1780236985445,29.41,73572.89,226.2,0.3333,0.00037,12.03565]
[1780236988293,29.41,73571.23,226.2,0.33269,0.00037,12.02665]
[1780236988368,29.42,73570.67,226.2,0.3325,0.00037,12.02383]
[1780236988929,29.42,73570.67,226.2,0.3325,0.00037,12.02383]
[1780236989005,29.42,73569.31,226.2,0.332,0.00037,12.01632]
[1780236991405,29.42,73568.77,226.2,0.3318,0.00037,12.01348]
[1780236991407,29.42,73568.77,226.2,0.3318,0.00037,12.01348]
[1780236991408,29.42,73568.77,226.2,0.3318,0.00037,12.01348]
[1780236992159,29.42,73570.28,226.2,0.33231,0.00037,12.01534]
[1780236992166,29.42,73570.28,226.2,0.33231,0.00037,12.01534]
[1780236992814,29.42,73572.88,226.2,0.33328,0.00037,12.02965]
[1780236993034,29.42,73577.65,226.2,0.33507,0.00037,12.05583]
[1780236996929,29.43,73578.51,226.2,0.33541,0.00037,12.06079]
[1780236996931,29.43,73578.51,226.2,0.33541,0.00037,12.06079]
[1780236996933,29.43,73578.51,226.2,0.33541,0.00037,12.06079]
[1780236997062,29.43,73582.09,226.2,0.33676,0.00037,12.08025]
[1780236998321,29.43,73582.09,226.2,0.33676,0.00037,12.08025]
[1780236998422,29.43,73582.09,226.2,0.33676,0.00037,12.08025]
[1780236999958,29.43,73582.02,226.2,0.33675,0.00037,12.08011]
[1780237000066,29.43,73582.02,226.2,0.33675,0.00037,12.08011]
[1780237000083,29.43,73582.02,226.2,0.33675,0.00037,12.08011]
[1780237000124,29.43,73585.27,226.2,0.33798,0.00038,12.09773]
[1780237001492,29.44,73591.31,226.2,0.34027,0.00038,12.13017]
[1780237001791,29.44,73591.31,226.2,0.34027,0.00038,12.13017]
[1780237001817,29.44,73591.31,226.2,0.34027,0.00038,12.13017]
[1780237001836,29.44,73591.31,226.2,0.34027,0.00038,12.13017]
[1780237002027,29.44,73591.31,226.2,0.34027,0.00038,12.13017]
[1780237002044,29.44,73591.31,226.2,0.34027,0.00038,12.13017]
[1780237002302,29.44,73601.93,226.2,0.34428,0.00038,12.18576]
[1780237002606,29.44,73601.93,226.2,0.34428,0.00038,12.18576]
[1780237002853,29.44,73601.93,226.2,0.34428,0.00038,12.18576]
[1780237003819,29.44,73599.89,226.2,0.34352,0.00038,12.17539]
[1780237004234,29.44,73599.89,226.2,0.34352,0.00038,12.17539]
[1780237004242,29.44,73599.89,226.2,0.34352,0.00038,12.17539]
[1780237004259,29.44,73599.89,226.2,0.34352,0.00038,12.17539]
[1780237004260,29.44,73599.89,226.2,0.34352,0.00038,12.17539]
[1780237004268,29.44,73599.89,226.2,0.34352,0.00038,12.17539]
[1780237004329,29.44,73596.84,226.2,0.34237,0.00038,12.15948]
[1780237004812,29.44,73596.84,226.2,0.34237,0.00038,12.15948]
[1780237004851,29.44,73596.84,226.2,0.34237,0.00038,12.15948]
[1780237004879,29.44,73596.84,226.2,0.34237,0.00038,12.15948]
[1780237004905,29.44,73596.84,226.2,0.34237,0.00038,12.15948]
[1780237004948,29.44,73596.84,226.2,0.34237,0.00038,12.15948]
[1780237005510,29.44,73589.52,226.2,0.33963,0.00038,12.12107]
[1780237006220,29.44,73589.52,226.2,0.33963,0.00038,12.12107]
[1780237006225,29.44,73589.52,226.2,0.33963,0.00038,12.12107]
[1780237006229,29.44,73589.52,226.2,0.33963,0.00038,12.12107]
[1780237006377,29.44,73586.29,226.2,0.33842,0.00038,12.10395]
[1780237006842,29.44,73586.29,226.2,0.33842,0.00038,12.10395]
[1780237007156,29.44,73586.29,226.2,0.33842,0.00038,12.10395]
[1780237007165,29.44,73586.29,226.2,0.33842,0.00038,12.10395]
[1780237007283,29.44,73596.61,226.2,0.3423,0.00038,12.15852]
[1780237008306,29.44,73596.61,226.2,0.3423,0.00038,12.15852]
[1780237008408,29.45,73602.48,226.2,0.34453,0.00038,12.18925]
[1780237008785,29.45,73602.48,226.2,0.34453,0.00038,12.18925]
[1780237010249,29.45,73602.93,226.2,0.34472,0.00038,12.19181]
[1780237012612,29.46,73604.06,226.2,0.34518,0.00038,12.19809]
[1780237013455,29.46,73604.06,226.2,0.34518,0.00038,12.19809]
[1780237013520,29.46,73604.06,226.2,0.34518,0.00038,12.19809]
[1780237013524,29.46,73604.06,226.2,0.34518,0.00038,12.19809]
[1780237013870,29.46,73605.96,226.2,0.34594,0.00038,12.20832]
[1780237014603,29.46,73605.96,226.2,0.34594,0.00038,12.20832]
[1780237014180,29.46,73612.41,226.2,0.34838,0.00038,12.24116]
[1780237014867,29.46,73612.41,226.2,0.34838,0.00038,12.24116]
[1780237014964,29.46,73612.41,226.2,0.34838,0.00038,12.24116]
[1780237015188,29.47,73614.4,226.2,0.34914,0.00038,12.2513]
[1780237018923,29.47,73615.86,226.2,0.34972,0.00038,12.25895]
[1780237019216,29.47,73613.95,226.2,0.349,0.00038,12.24945]
[1780237019632,29.47,73613.95,226.2,0.349,0.00038,12.24945]
[1780237022415,29.47,73611.04,226.2,0.34791,0.00038,12.23487]
[1780237022483,29.47,73611.04,226.2,0.34791,0.00038,12.23487]
[1780237022568,29.48,73611.56,226.2,0.34812,0.00038,12.23765]
[1780237022630,29.48,73611.56,226.2,0.34812,0.00038,12.23765]
[1780237022638,29.48,73611.56,226.2,0.34812,0.00038,12.23765]
[1780237022823,29.48,73611.56,226.2,0.34812,0.00038,12.23765]
[1780237023244,29.48,73616.56,226.2,0.35001,0.00038,12.26283]
[1780237024253,29.48,73620.91,226.2,0.35168,0.00038,12.28464]
[1780237025050,29.48,73620.91,226.2,0.35168,0.00038,12.28464]
[1780237025078,29.48,73620.91,226.2,0.35168,0.00038,12.28464]
[1780237028913,29.48,73618.12,226.2,0.35065,0.00038,12.27115]
[1780237029286,29.49,73616.2,226.2,0.34993,0.00038,12.26165]
[1780237032313,29.49,73612.67,226.2,0.34861,0.00038,12.2442]
[1780237033444,29.49,73612.67,226.2,0.34861,0.00038,12.2442]
[1780237033521,29.49,73612.67,226.2,0.34861,0.00038,12.2442]
[1780237033620,29.49,73612.66,226.2,0.34861,0.00038,12.24424]
[1780237034528,29.49,73604.67,226.2,0.3456,0.00038,12.20367]
[1780237035561,29.49,73604.67,226.2,0.3456,0.00038,12.20367]
[1780237035602,29.49,73595.72,226.2,0.34223,0.00038,12.15742]
[1780237036326,29.49,73595.72,226.2,0.34223,0.00038,12.15742]
[1780237036385,29.49,73595.72,226.2,0.34223,0.00038,12.15742]
[1780237036397,29.5,73595.08,226.2,0.342,0.00038,12.15422]
[1780237039285,29.5,73593.67,226.2,0.34149,0.00038,12.14711]
[1780237044311,29.51,73593.12,226.2,0.34133,0.00038,12.14481]
[1780237045944,29.51,73592.45,226.2,0.34109,0.00038,12.14151]
[1780237047383,29.51,73592.89,226.2,0.34127,0.00038,12.14393]
[1780237052734,29.52,73593.7,226.2,0.34155,0.00038,12.14215]
[1780237053109,29.52,73593.7,226.2,0.34155,0.00038,12.14215]
[1780237053956,29.53,73596.09,226.2,0.34247,0.00038,12.15492]
[1780237057872,29.53,73598.56,226.2,0.34343,0.00038,12.16814]
[1780237058928,29.53,73598.56,226.2,0.34343,0.00038,12.16826]
[1780237059505,29.54,73598.87,226.2,0.34357,0.00038,12.17018]
[1780237061379,29.54,73598.93,226.2,0.34361,0.00038,12.17068]
[1780237063141,29.55,73603.03,226.2,0.34519,0.00038,12.19222]
[1780237071590,29.58,73603.05,226.2,0.34535,0.00038,12.19433]
[1780237071852,29.58,73603.05,226.2,0.34535,0.00038,12.19433]
[1780237077019,29.59,73600.23,226.2,0.34436,0.00038,12.18087]
[1780237080235,29.6,73600.59,226.2,0.34454,0.00038,12.18332]
[1780237080239,29.6,73600.59,226.2,0.34454,0.00038,12.18332]
[1780237080274,29.6,73600.59,226.2,0.34454,0.00038,12.18332]
[1780237080275,29.6,73600.59,226.2,0.34454,0.00038,12.18332]
[1780237080714,29.6,73598.58,226.2,0.3438,0.00038,12.17316]
[1780237080749,29.6,73598.58,226.2,0.3438,0.00038,12.17316]
[1780237081009,29.6,73598.58,226.2,0.3438,0.00038,12.17316]
[1780237081661,29.6,73591.99,226.2,0.34133,0.00037,12.13897]
[1780237082302,29.6,73591.99,226.2,0.34133,0.00037,12.13897]
[1780237083226,29.61,73590.62,226.2,0.34083,0.00037,12.13189]
[1780237083913,29.61,73590.23,226.2,0.34069,0.00037,12.12995]
[1780237089717,29.62,73590.46,226.2,0.34082,0.00037,12.13178]
[1780237091736,29.62,73591.83,226.2,0.34134,0.00037,12.13906]
[1780237091823,29.62,73592.0,226.2,0.34141,0.00037,12.14005]
[1780237093467,29.62,73592.0,226.2,0.34141,0.00037,12.14005]
[1780237093558,29.62,73592.0,226.2,0.34141,0.00037,12.14005]
[1780237093612,29.62,73592.0,226.2,0.34141,0.00037,12.14005]
[1780237093642,29.62,73592.0,226.2,0.34141,0.00037,12.14005]
[1780237093655,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237093716,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237093737,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237093753,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237093810,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094038,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094052,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094091,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094229,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094238,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094326,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094364,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094481,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094498,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094635,29.62,73591.69,226.2,0.34131,0.00037,12.13865]
[1780237094603,29.63,73583.6,226.2,0.33831,0.00037,12.09627]
[1780237095199,29.63,73583.6,226.2,0.33831,0.00037,12.09627]
[1780237095270,29.63,73583.6,226.2,0.33831,0.00037,12.09627]
[1780237095584,29.67,73499.43,226.2,0.30775,0.00036,11.61863]
[1780237095910,29.67,73499.43,226.2,0.30775,0.00036,11.61863]
[1780237095973,29.67,73499.43,226.2,0.30775,0.00036,11.61863]
[1780237096348,29.67,73499.43,226.2,0.30775,0.00036,11.61863]
[1780237096428,29.67,73499.43,226.2,0.30775,0.00036,11.61863]
[1780237096489,29.67,73499.43,226.2,0.30775,0.00036,11.61863]
[1780237096607,29.73,73440.52,226.2,0.28733,0.00035,11.25095]
[1780237097605,29.73,73440.52,226.2,0.28733,0.00035,11.25095]
[1780237097609,29.77,73425.35,226.2,0.28236,0.00034,11.15536]
[1780237097714,29.77,73425.35,226.2,0.28236,0.00034,11.15536]
[1780237098144,29.77,73425.35,226.2,0.28236,0.00034,11.15536]
[1780237098219,29.77,73425.35,226.2,0.28236,0.00034,11.15536]
[1780237098377,29.77,73425.35,226.2,0.28236,0.00034,11.15536]
[1780237098546,29.77,73425.35,226.2,0.28236,0.00034,11.15536]
[1780237098549,29.77,73425.35,226.2,0.28236,0.00034,11.15536]
[1780237098598,29.77,73425.35,226.2,0.28236,0.00034,11.15536]
[1780237098655,29.77,73425.35,226.2,0.28236,0.00034,11.15536]
[1780237098688,29.77,73448.65,226.2,0.29045,0.00035,11.30949]
[1780237098869,29.77,73448.65,226.2,0.29045,0.00035,11.30949]
[1780237098874,29.77,73448.65,226.2,0.29045,0.00035,11.30949]
[1780237098912,29.77,73448.65,226.2,0.29045,0.00035,11.30949]
[1780237098920,29.77,73448.65,226.2,0.29045,0.00035,11.30949]
[1780237099268,29.77,73448.65,226.2,0.29045,0.00035,11.30949]
[1780237099395,29.77,73448.65,226.2,0.29045,0.00035,11.30949]
[1780237099622,29.77,73448.65,226.2,0.29045,0.00035,11.30949]
[1780237099684,29.78,73462.04,226.2,0.29514,0.00035,11.39605]
[1780237100634,29.78,73462.04,226.2,0.29514,0.00035,11.39605]
[1780237100747,29.78,73464.82,226.2,0.29612,0.00035,11.4138]
[1780237101023,29.78,73464.82,226.2,0.29612,0.00035,11.4138]
[1780237101045,29.78,73464.82,226.2,0.29612,0.00035,11.4138]
[1780237101057,29.78,73464.82,226.2,0.29612,0.00035,11.4138]
[1780237101155,29.78,73464.82,226.2,0.29612,0.00035,11.4138]
[1780237101297,29.78,73464.82,226.2,0.29612,0.00035,11.4138]
[1780237101686,29.78,73469.66,226.2,0.29786,0.00035,11.44519]
[1780237102178,29.78,73469.66,226.2,0.29786,0.00035,11.44519]
[1780237102476,29.78,73494.48,226.2,0.30666,0.00036,11.59977]
[1780237103540,29.78,73494.48,226.2,0.30666,0.00036,11.59977]
[1780237103624,29.78,73494.48,226.2,0.30666,0.00036,11.59977]
[1780237103685,29.79,73495.61,226.2,0.3071,0.00036,11.60729]
[1780237104845,29.79,73497.43,226.2,0.30775,0.00036,11.61838]
[1780237104946,29.79,73506.35,226.2,0.31096,0.00036,11.67253]
[1780237106640,29.79,73506.35,226.2,0.31096,0.00036,11.67253]
[1780237106654,29.79,73506.35,226.2,0.31096,0.00036,11.67253]
[1780237106799,29.8,73507.42,226.2,0.31137,0.00036,11.67941]
[1780237107667,29.8,73503.44,226.2,0.30996,0.00036,11.6557]
[1780237108987,29.8,73505.98,226.2,0.31087,0.00036,11.67099]
[1780237109078,29.8,73505.98,226.2,0.31087,0.00036,11.67099]
[1780237109129,29.8,73505.98,226.2,0.31087,0.00036,11.67099]
[1780237109159,29.8,73505.98,226.2,0.31087,0.00036,11.67099]
[1780237109984,29.8,73506.29,226.2,0.311,0.00036,11.67307]
[1780237110159,29.8,73506.29,226.2,0.311,0.00036,11.67307]
[1780237110283,29.8,73506.29,226.2,0.311,0.00036,11.67307]
[1780237110479,29.8,73506.29,226.2,0.311,0.00036,11.67307]
[1780237110602,29.8,73506.29,226.2,0.311,0.00036,11.67307]
[1780237111283,29.8,73508.3,226.2,0.31174,0.00036,11.68552]
[1780237111630,29.81,73520.85,226.2,0.31619,0.00036,11.75319]
[1780237112570,29.81,73520.85,226.2,0.31619,0.00036,11.75319]
[1780237112697,29.81,73516.64,226.2,0.31469,0.00036,11.72873]
[1780237114083,29.81,73516.89,226.2,0.3148,0.00036,11.73051]
[1780237114460,29.81,73516.89,226.2,0.3148,0.00036,11.73051]
[1780237114462,29.81,73516.89,226.2,0.3148,0.00036,11.73051]
[1780237114651,29.81,73516.89,226.2,0.3148,0.00036,11.73051]
[1780237114553,29.82,73519.44,226.2,0.31574,0.00036,11.74588]
[1780237115383,29.82,73519.44,226.2,0.31574,0.00036,11.74588]
[1780237115456,29.82,73519.44,226.2,0.31574,0.00036,11.74588]
[1780237115509,29.82,73519.44,226.2,0.31574,0.00036,11.74588]
[1780237115610,29.82,73519.67,226.2,0.31584,0.00036,11.74749]
[1780237115826,29.82,73519.67,226.2,0.31584,0.00036,11.74749]
[1780237115828,29.82,73519.67,226.2,0.31584,0.00036,11.74749]
[1780237115835,29.82,73519.67,226.2,0.31584,0.00036,11.74749]
[1780237116623,29.82,73519.67,226.2,0.31584,0.00036,11.74749]
[1780237116726,29.82,73525.58,226.2,0.31798,0.00036,11.78216]
[1780237117511,29.82,73525.58,226.2,0.31798,0.00036,11.78216]
[1780237119248,29.82,73519.17,226.2,0.31567,0.00036,11.74473]
[1780237120390,29.82,73524.69,226.2,0.31768,0.00036,11.77722]
[1780237120573,29.82,73524.69,226.2,0.31768,0.00036,11.77722]
[1780237120594,29.82,73520.93,226.2,0.31632,0.00036,11.75533]
[1780237122627,29.82,73519.12,226.2,0.31567,0.00036,11.74476]
[1780237122715,29.83,73496.48,226.2,0.30756,0.00036,11.60948]
[1780237122781,29.83,73496.48,226.2,0.30756,0.00036,11.60948]
[1780237122785,29.83,73496.48,226.2,0.30756,0.00036,11.60948]
[1780237123453,29.83,73486.86,226.2,0.30414,0.00036,11.55067]
[1780237124067,29.83,73481.63,226.2,0.30228,0.00035,11.5183]
[1780237124925,29.83,73481.63,226.2,0.30228,0.00035,11.5183]
[1780237125141,29.83,73481.63,226.2,0.30228,0.00035,11.5183]
[1780237125301,29.83,73481.63,226.2,0.30228,0.00035,11.5183]
[1780237125352,29.83,73477.72,226.2,0.30091,0.00035,11.4941]
[1780237126619,29.83,73477.72,226.2,0.30091,0.00035,11.4941]
[1780237126681,29.83,73483.86,226.2,0.30311,0.00035,11.5328]
[1780237127849,29.84,73486.11,226.2,0.30393,0.00036,11.54699]
[1780237130138,29.84,73487.8,226.2,0.30457,0.00036,11.55808]
[1780237131179,29.85,73486.04,226.2,0.30397,0.00035,11.54762]
[1780237131499,29.85,73481.29,226.2,0.30228,0.00035,11.51822]
[1780237131741,29.85,73481.29,226.2,0.30228,0.00035,11.51822]
[1780237131904,29.85,73481.29,226.2,0.30228,0.00035,11.51822]
[1780237132623,29.85,73476.5,226.2,0.30062,0.00035,11.48897]
[1780237133084,29.85,73476.5,226.2,0.30062,0.00035,11.48897]
[1780237133088,29.85,73476.5,226.2,0.30062,0.00035,11.48897]
[1780237133189,29.85,73476.5,226.2,0.30062,0.00035,11.48897]
[1780237133723,29.88,73459.16,226.2,0.29469,0.00035,11.38218]
[1780237135456,29.9,73442.29,226.2,0.28897,0.00035,11.27622]
[1780237136703,29.91,73429.08,226.2,0.28447,0.00034,11.19051]
[1780237137725,29.91,73429.08,226.2,0.28447,0.00034,11.19051]
[1780237137572,29.91,73436.64,226.2,0.28709,0.00035,11.24066]
[1780237138193,29.91,73436.64,226.2,0.28709,0.00035,11.24066]
[1780237138198,29.91,73436.64,226.2,0.28709,0.00035,11.24066]
[1780237138295,29.91,73436.64,226.2,0.28709,0.00035,11.24066]
[1780237138296,29.91,73436.64,226.2,0.28709,0.00035,11.24066]
[1780237138334,29.91,73436.64,226.2,0.28709,0.00035,11.24066]
[1780237138428,29.91,73436.64,226.2,0.28709,0.00035,11.24066]
[1780237138497,29.91,73444.75,226.2,0.28991,0.00035,11.29378]
[1780237140255,29.91,73443.0,226.2,0.2893,0.00035,11.28241]
[1780237140637,29.91,73443.0,226.2,0.2893,0.00035,11.28241]
[1780237140643,29.92,73440.07,226.2,0.28831,0.00035,11.26369]
[1780237141106,29.92,73440.07,226.2,0.28831,0.00035,11.26369]
[1780237141180,29.92,73440.07,226.2,0.28831,0.00035,11.26369]
[1780237141205,29.92,73440.07,226.2,0.28831,0.00035,11.26369]
[1780237141210,29.92,73440.07,226.2,0.28831,0.00035,11.26369]
[1780237141289,29.92,73440.07,226.2,0.28831,0.00035,11.26369]
[1780237141605,29.92,73440.07,226.2,0.28831,0.00035,11.26369]
[1780237141733,29.92,73437.45,226.2,0.28742,0.00035,11.24685]
[1780237142075,29.92,73437.45,226.2,0.28742,0.00035,11.24685]
[1780237142123,29.92,73437.45,226.2,0.28742,0.00035,11.24685]
[1780237142224,29.92,73437.45,226.2,0.28742,0.00035,11.24685]
[1780237142274,29.92,73437.45,226.2,0.28742,0.00035,11.24685]
[1780237142716,29.92,73449.12,226.2,0.29147,0.00035,11.3229]
[1780237143476,29.92,73449.12,226.2,0.29147,0.00035,11.3229]
[1780237143580,29.92,73461.06,226.2,0.29564,0.00035,11.3995]
[1780237143773,29.92,73461.06,226.2,0.29564,0.00035,11.3995]
[1780237146958,29.95,73460.92,226.2,0.29576,0.00035,11.40159]
[1780237146968,29.95,73460.92,226.2,0.29576,0.00035,11.40159]
[1780237146982,29.95,73460.92,226.2,0.29576,0.00035,11.40159]
[1780237146998,29.95,73460.92,226.2,0.29576,0.00035,11.40159]
[1780237147011,29.95,73460.92,226.2,0.29576,0.00035,11.40159]
[1780237147619,29.96,73446.5,226.2,0.29084,0.00035,11.31099]
[1780237147891,29.96,73446.5,226.2,0.29084,0.00035,11.31099]
[1780237148230,29.96,73440.64,226.2,0.28881,0.00035,11.27302]
[1780237148778,29.96,73440.64,226.2,0.28881,0.00035,11.27302]
[1780237149146,29.97,73442.28,226.2,0.28939,0.00035,11.28383]
[1780237152641,29.97,73439.63,226.2,0.28848,0.00035,11.26687]
[1780237152665,29.97,73439.63,226.2,0.28848,0.00035,11.26687]
[1780237152688,29.97,73439.63,226.2,0.28848,0.00035,11.26687]
[1780237152733,29.97,73439.63,226.2,0.28848,0.00035,11.26687]
[1780237152742,29.97,73441.01,226.2,0.28898,0.00035,11.27611]
[1780237153748,29.97,73441.01,226.2,0.28898,0.00035,11.27611]
[1780237154275,29.97,73443.48,226.2,0.28983,0.00035,11.29214]
[1780237154280,29.97,73443.48,226.2,0.28983,0.00035,11.29214]
[1780237154288,29.97,73443.48,226.2,0.28983,0.00035,11.29214]
[1780237154377,29.99,73450.34,226.2,0.29231,0.00035,11.33821]
[1780237155407,29.99,73450.34,226.2,0.29231,0.00035,11.33821]
[1780237155416,30.0,73438.53,226.2,0.28832,0.00034,11.26369]
[1780237157092,30.02,73439.14,226.2,0.28867,0.00034,11.27016]
[1780237157803,30.07,73439.82,226.2,0.28918,0.00034,11.27966]
[1780237157816,30.07,73439.82,226.2,0.28918,0.00034,11.27966]
[1780237157826,30.07,73439.82,226.2,0.28918,0.00034,11.27966]
[1780237157857,30.07,73439.82,226.2,0.28918,0.00034,11.27966]
[1780237158217,30.07,73447.17,226.2,0.29172,0.00035,11.32703]
[1780237158806,30.07,73447.17,226.2,0.29172,0.00035,11.32703]
[1780237159339,30.09,73446.27,226.2,0.29156,0.00035,11.32412]
[1780237160153,30.09,73446.27,226.2,0.29156,0.00035,11.32412]
[1780237160324,30.11,73439.39,226.2,0.28931,0.00034,11.28197]
[1780237162897,30.11,73442.54,226.2,0.29042,0.00034,11.3028]
[1780237163012,30.11,73442.54,226.2,0.29042,0.00034,11.3028]
[1780237164043,30.13,73444.77,226.2,0.29132,0.00034,11.31952]
[1780237164287,30.13,73444.77,226.2,0.29132,0.00034,11.31952]
[1780237166867,30.17,73441.08,226.2,0.2903,0.00034,11.30035]
[1780237166974,30.17,73441.08,226.2,0.2903,0.00034,11.30035]
[1780237167011,30.17,73441.08,226.2,0.2903,0.00034,11.30035]
[1780237167170,30.17,73441.08,226.2,0.2903,0.00034,11.30035]
[1780237167246,30.17,73441.08,226.2,0.2903,0.00034,11.30035]
[1780237167444,30.17,73441.08,226.2,0.2903,0.00034,11.30035]
[1780237167699,30.17,73441.08,226.2,0.2903,0.00034,11.30035]
[1780237167675,30.18,73468.06,226.2,0.29968,0.00035,11.4713]
[1780237167880,30.18,73468.06,226.2,0.29968,0.00035,11.4713]
[1780237167914,30.18,73468.06,226.2,0.29968,0.00035,11.4713]
[1780237168465,30.18,73476.17,226.2,0.30251,0.00035,11.52135]
[1780237170061,30.18,73475.35,226.2,0.30223,0.00035,11.51648]
[1780237170070,30.18,73475.35,226.2,0.30223,0.00035,11.51648]
[1780237170305,30.18,73469.49,226.2,0.3002,0.00035,11.48049]
[1780237171048,30.18,73469.49,226.2,0.3002,0.00035,11.48049]
[1780237171750,30.18,73469.49,226.2,0.3002,0.00035,11.48049]
[1780237171578,30.18,73470.61,226.2,0.30051,0.00035,11.48068]
[1780237171825,30.18,73470.61,226.2,0.30051,0.00035,11.48068]
[1780237172363,30.18,73470.61,226.2,0.30051,0.00035,11.48068]
[1780237172393,30.18,73470.61,226.2,0.30051,0.00035,11.48068]
[1780237177566,30.19,73468.13,226.2,0.29968,0.00035,11.46587]
[1780237179398,30.19,73468.82,226.2,0.29993,0.00035,11.47041]
[1780237179425,30.19,73468.82,226.2,0.29993,0.00035,11.47041]
[1780237181409,30.19,73462.63,226.2,0.2978,0.00035,11.43227]
[1780237181769,30.19,73462.63,226.2,0.2978,0.00035,11.43227]
[1780237181843,30.19,73463.45,226.2,0.29808,0.00035,11.43739]
[1780237182497,30.19,73464.2,226.2,0.29835,0.00035,11.44221]
[1780237184976,30.2,73462.59,226.2,0.29782,0.00035,11.43265]
[1780237185015,30.2,73462.59,226.2,0.29782,0.00035,11.43265]
[1780237185417,30.2,73449.78,226.2,0.29338,0.00035,11.35198]
[1780237187127,30.2,73448.02,226.2,0.29277,0.00035,11.34089]
[1780237187379,30.2,73448.02,226.2,0.29277,0.00035,11.34089]
[1780237190304,30.2,73448.7,226.2,0.29304,0.00035,11.34574]
[1780237192590,30.21,73449.19,226.2,0.29323,0.00035,11.34919]
[1780237192722,30.21,73449.19,226.2,0.29323,0.00035,11.34919]
[1780237192798,30.21,73449.19,226.2,0.29323,0.00035,11.34919]
[1780237193473,30.21,73454.71,226.2,0.29516,0.00035,11.38447]
[1780237193891,30.21,73454.71,226.2,0.29516,0.00035,11.38447]
[1780237194138,30.21,73454.71,226.2,0.29516,0.00035,11.38447]
[1780237194479,30.21,73458.71,226.2,0.29655,0.00035,11.40981]
[1780237196212,30.21,73458.12,226.2,0.29636,0.00035,11.40627]
[1780237197575,30.22,73458.28,226.2,0.29643,0.00035,11.40757]
[1780237197602,30.22,73458.28,226.2,0.29643,0.00035,11.40757]
[1780237197653,30.22,73458.28,226.2,0.29643,0.00035,11.40757]
[1780237197660,30.22,73458.28,226.2,0.29643,0.00035,11.40757]
[1780237197745,30.22,73458.28,226.2,0.29643,0.00035,11.40757]
[1780237197864,30.22,73458.47,226.2,0.2965,0.00035,11.4089]
[1780237197988,30.22,73458.47,226.2,0.2965,0.00035,11.4089]
[1780237198001,30.22,73458.47,226.2,0.2965,0.00035,11.4089]
[1780237198591,30.22,73458.47,226.2,0.2965,0.00035,11.4089]
[1780237198599,30.22,73458.47,226.2,0.2965,0.00035,11.4089]
[1780237198683,30.22,73473.8,226.2,0.30186,0.00035,11.5044]
[1780237199301,30.22,73473.8,226.2,0.30186,0.00035,11.5044]
[1780237199515,30.22,73483.11,226.2,0.30514,0.00035,11.56147]
[1780237200212,30.22,73483.11,226.2,0.30514,0.00035,11.56147]
[1780237200283,30.22,73483.11,226.2,0.30514,0.00035,11.56147]
[1780237200522,30.22,73480.51,226.2,0.30422,0.00035,11.54567]
[1780237200841,30.22,73480.51,226.2,0.30422,0.00035,11.54567]
[1780237200958,30.22,73480.51,226.2,0.30422,0.00035,11.54567]
[1780237201785,30.22,73480.51,226.2,0.30422,0.00035,11.54567]
[1780237201791,30.22,73468.09,226.2,0.29989,0.00035,11.4696]
[1780237201821,30.22,73468.09,226.2,0.29989,0.00035,11.4696]
[1780237202536,30.22,73460.08,226.2,0.29711,0.00035,11.41982]
[1780237202921,30.22,73460.08,226.2,0.29711,0.00035,11.41982]
[1780237203697,30.22,73460.08,226.2,0.29711,0.00035,11.41982]
[1780237203703,30.22,73460.08,226.2,0.29711,0.00035,11.41982]
[1780237203760,30.22,73448.63,226.2,0.29315,0.00035,11.34772]
[1780237204132,30.22,73448.63,226.2,0.29315,0.00035,11.34772]
[1780237204785,30.22,73448.63,226.2,0.29315,0.00035,11.34772]
[1780237204618,30.23,73464.89,226.2,0.2988,0.00035,11.45008]
[1780237205184,30.23,73464.89,226.2,0.2988,0.00035,11.45008]
[1780237205197,30.23,73464.89,226.2,0.2988,0.00035,11.45008]
[1780237205792,30.23,73474.77,226.2,0.30226,0.00035,11.5113]
[1780237206209,30.23,73474.77,226.2,0.30226,0.00035,11.5113]
[1780237207336,30.23,73475.67,226.2,0.30258,0.00035,11.51697]
[1780237207784,30.23,73475.67,226.2,0.30258,0.00035,11.51697]
[1780237207790,30.23,73475.67,226.2,0.30258,0.00035,11.51697]
[1780237207780,30.23,73470.94,226.2,0.30093,0.00035,11.48804]
[1780237208083,30.23,73470.94,226.2,0.30093,0.00035,11.48804]
[1780237208087,30.23,73470.94,226.2,0.30093,0.00035,11.48804]
[1780237208094,30.23,73470.94,226.2,0.30093,0.00035,11.48804]
[1780237208109,30.23,73470.94,226.2,0.30093,0.00035,11.48804]
[1780237208273,30.23,73470.94,226.2,0.30093,0.00035,11.48804]
[1780237208276,30.23,73470.94,226.2,0.30093,0.00035,11.48804]
[1780237208279,30.23,73470.94,226.2,0.30093,0.00035,11.48804]
[1780237208585,30.23,73468.98,226.2,0.30026,0.00035,11.47604]
[1780237212745,30.24,73468.25,226.2,0.30002,0.00035,11.47189]
[1780237213224,30.24,73467.96,226.2,0.29993,0.00035,11.47021]
[1780237213231,30.24,73467.96,226.2,0.29993,0.00035,11.47021]
[1780237213524,30.24,73467.96,226.2,0.29993,0.00035,11.47021]
[1780237213560,30.24,73467.96,226.2,0.29993,0.00035,11.47021]
[1780237213620,30.24,73469.61,226.2,0.30051,0.00035,11.48053]
[1780237214206,30.24,73469.61,226.2,0.30051,0.00035,11.48053]
[1780237214494,30.24,73469.61,226.2,0.30051,0.00035,11.48053]
[1780237214512,30.24,73469.61,226.2,0.30051,0.00035,11.48053]
[1780237214529,30.24,73469.61,226.2,0.30051,0.00035,11.48053]
[1780237214627,30.24,73477.61,226.2,0.30332,0.00035,11.52986]
[1780237216846,30.24,73478.63,226.2,0.30369,0.00035,11.53639]
[1780237217649,30.24,73476.46,226.2,0.30294,0.00035,11.52328]
[1780237218655,30.25,73469.11,226.2,0.30038,0.00035,11.47826]
[1780237220313,30.25,73466.62,226.2,0.29953,0.00035,11.46306]
[1780237223041,30.25,73468.34,226.2,0.30015,0.00035,11.47413]
[1780237226862,30.26,73467.26,226.2,0.29982,0.00035,11.4682]
[1780237229044,30.26,73461.04,226.2,0.29767,0.00035,11.42973]
[1780237234232,30.27,73466.26,226.2,0.29943,0.00035,11.45587]
[1780237236668,30.27,73466.36,226.2,0.29948,0.00035,11.45676]
[1780237236863,30.27,73466.63,226.2,0.29958,0.00035,11.45856]
[1780237237248,30.27,73466.63,226.2,0.29958,0.00035,11.45856]
[1780237237788,30.27,73472.62,226.2,0.30168,0.00035,11.49568]
[1780237237955,30.27,73472.62,226.2,0.30168,0.00035,11.49568]
[1780237241584,30.28,73472.83,226.2,0.30178,0.00035,11.49743]
[1780237243995,30.28,73470.44,226.2,0.30097,0.00035,11.48321]
[1780237244871,30.28,73470.74,226.2,0.30109,0.00035,11.48522]
[1780237245848,30.28,73472.5,226.2,0.30171,0.00035,11.49613]
[1780237248661,30.28,73470.83,226.2,0.30113,0.00035,11.48596]
[1780237249818,30.29,73471.51,226.2,0.30138,0.00035,11.49032]
[1780237251804,30.29,73475.07,226.2,0.30262,0.00035,11.51222]
[1780237252503,30.29,73478.49,226.2,0.30383,0.00035,11.5332]
[1780237252521,30.29,73478.49,226.2,0.30383,0.00035,11.5332]
[1780237252532,30.29,73478.49,226.2,0.30383,0.00035,11.5332]
[1780237252542,30.29,73478.49,226.2,0.30383,0.00035,11.5332]
[1780237252708,30.29,73478.49,226.2,0.30383,0.00035,11.5332]
[1780237252763,30.29,73478.49,226.2,0.30383,0.00035,11.5332]
[1780237252834,30.29,73478.99,226.2,0.30401,0.00035,11.53639]
[1780237252949,30.29,73478.99,226.2,0.30401,0.00035,11.53639]
[1780237253155,30.29,73478.99,226.2,0.30401,0.00035,11.53639]
[1780237253162,30.29,73478.99,226.2,0.30401,0.00035,11.53639]
[1780237253581,30.29,73478.99,226.2,0.30401,0.00035,11.53639]
[1780237253715,30.29,73478.99,226.2,0.30401,0.00035,11.53639]
[1780237253807,30.29,73490.55,226.2,0.30808,0.00035,11.60627]
[1780237254051,30.29,73490.55,226.2,0.30808,0.00035,11.60627]
[1780237254215,30.29,73490.55,226.2,0.30808,0.00035,11.60627]
[1780237254586,30.29,73490.55,226.2,0.30808,0.00035,11.60627]
[1780237254683,30.29,73490.55,226.2,0.30808,0.00035,11.60627]
[1780237254859,30.29,73490.55,226.2,0.30808,0.00035,11.60627]
[1780237254803,30.29,73500.02,226.2,0.31144,0.00035,11.66281]
[1780237255337,30.29,73500.02,226.2,0.31144,0.00035,11.66281]
[1780237255794,30.29,73500.02,226.2,0.31144,0.00035,11.66281]
[1780237255838,30.29,73507.66,226.2,0.31416,0.00035,11.70774]
[1780237256615,30.29,73507.66,226.2,0.31416,0.00035,11.70774]
[1780237256796,30.29,73507.66,226.2,0.31416,0.00035,11.70774]
[1780237256816,30.3,73513.11,226.2,0.3161,0.00036,11.73953]
[1780237257426,30.3,73513.11,226.2,0.3161,0.00036,11.73953]
[1780237257528,30.3,73515.59,226.2,0.31699,0.00036,11.75384]
[1780237258528,30.3,73515.59,226.2,0.31699,0.00036,11.75384]
[1780237258531,30.3,73515.59,226.2,0.31699,0.00036,11.75384]
[1780237259556,30.3,73515.03,226.2,0.3168,0.00036,11.75078]
[1780237259657,30.3,73514.07,226.2,0.31646,0.00036,11.74539]
[1780237260455,30.3,73514.07,226.2,0.31646,0.00036,11.74539]
[1780237260962,30.3,73512.29,226.2,0.31583,0.00036,11.7351]
[1780237260972,30.3,73512.29,226.2,0.31583,0.00036,11.7351]
[1780237260995,30.3,73512.29,226.2,0.31583,0.00036,11.7351]
[1780237261012,30.3,73512.29,226.2,0.31583,0.00036,11.7351]
[1780237261691,30.3,73515.74,226.2,0.31707,0.00036,11.75525]
[1780237262002,30.3,73515.74,226.2,0.31707,0.00036,11.75525]
[1780237262014,30.3,73515.74,226.2,0.31707,0.00036,11.75525]
[1780237262170,30.3,73515.74,226.2,0.31707,0.00036,11.75525]
[1780237262184,30.3,73515.74,226.2,0.31707,0.00036,11.75525]
[1780237262188,30.3,73515.74,226.2,0.31707,0.00036,11.75525]
[1780237262709,30.3,73522.85,226.2,0.31961,0.00036,11.79595]
[1780237263008,30.3,73522.85,226.2,0.31961,0.00036,11.79595]
[1780237263154,30.3,73522.85,226.2,0.31961,0.00036,11.79595]
[1780237263713,30.3,73522.85,226.2,0.31961,0.00036,11.79595]
[1780237263814,30.3,73517.2,226.2,0.3176,0.00036,11.76375]
[1780237263916,30.3,73517.2,226.2,0.3176,0.00036,11.76375]
[1780237264024,30.3,73517.2,226.2,0.3176,0.00036,11.76375]
[1780237264067,30.3,73517.2,226.2,0.3176,0.00036,11.76375]
[1780237264069,30.3,73517.2,226.2,0.3176,0.00036,11.76375]
[1780237264583,30.3,73517.2,226.2,0.3176,0.00036,11.76375]
[1780237264845,30.3,73517.2,226.2,0.3176,0.00036,11.76375]
[1780237264684,30.31,73515.98,226.2,0.31718,0.00036,11.75688]
[1780237265168,30.31,73515.98,226.2,0.31718,0.00036,11.75688]
[1780237265591,30.31,73515.98,226.2,0.31718,0.00036,11.75688]
[1780237265683,30.31,73523.81,226.2,0.31998,0.00036,11.80173]
[1780237266125,30.31,73523.81,226.2,0.31998,0.00036,11.80173]
[1780237266234,30.31,73523.81,226.2,0.31998,0.00036,11.80173]
[1780237266238,30.31,73523.81,226.2,0.31998,0.00036,11.80173]
[1780237266267,30.31,73523.81,226.2,0.31998,0.00036,11.80173]
[1780237266521,30.31,73523.81,226.2,0.31998,0.00036,11.80173]
[1780237266527,30.31,73523.81,226.2,0.31998,0.00036,11.80173]
[1780237266754,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267123,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267336,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267384,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267452,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267491,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267499,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267553,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267592,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267718,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267774,30.31,73532.38,226.2,0.32306,0.00036,11.85022]
[1780237267809,30.31,73543.21,226.2,0.32695,0.00036,11.91033]
[1780237267926,30.31,73543.21,226.2,0.32695,0.00036,11.91033]
[1780237268258,30.31,73543.21,226.2,0.32695,0.00036,11.91033]
[1780237268348,30.31,73543.21,226.2,0.32695,0.00036,11.91033]
[1780237268692,30.31,73525.53,226.2,0.32061,0.00036,11.81175]
[1780237269694,30.31,73525.53,226.2,0.32061,0.00036,11.81175]
[1780237269696,30.31,73525.53,226.2,0.32061,0.00036,11.81175]
[1780237269719,30.31,73511.48,226.2,0.3156,0.00036,11.73131]
[1780237270723,30.31,73511.48,226.2,0.3156,0.00036,11.73131]
[1780237270788,30.31,73511.48,226.2,0.3156,0.00036,11.73131]
[1780237270797,30.31,73511.48,226.2,0.3156,0.00036,11.73131]
[1780237271147,30.31,73509.92,226.2,0.31505,0.00036,11.72226]
[1780237271780,30.31,73509.92,226.2,0.31505,0.00036,11.72226]
[1780237271829,30.31,73505.15,226.2,0.31336,0.00035,11.6946]
[1780237272530,30.31,73505.15,226.2,0.31336,0.00035,11.6946]
[1780237272763,30.31,73505.15,226.2,0.31336,0.00035,11.6946]
[1780237272832,30.31,73500.35,226.2,0.31167,0.00035,11.6666]
[1780237273613,30.31,73510.89,226.2,0.31541,0.00036,11.72817]
[1780237274033,30.31,73510.89,226.2,0.31541,0.00036,11.72817]
[1780237274640,30.31,73510.89,226.2,0.31541,0.00036,11.72817]
[1780237274868,30.32,73518.91,226.2,0.31828,0.00036,11.77462]
[1780237275889,30.32,73518.73,226.2,0.31822,0.00036,11.77359]
[1780237276064,30.32,73523.0,226.2,0.31975,0.00036,11.79806]
[1780237278084,30.32,73523.08,226.2,0.31978,0.00036,11.79861]
[1780237278122,30.32,73523.08,226.2,0.31978,0.00036,11.79861]
[1780237279918,30.32,73523.24,226.2,0.31985,0.00036,11.79972]
[1780237280295,30.32,73525.45,226.2,0.32065,0.00036,11.81234]
[1780237280894,30.32,73525.45,226.2,0.32065,0.00036,11.81234]
[1780237280930,30.32,73525.45,226.2,0.32065,0.00036,11.81234]
[1780237281769,30.32,73525.45,226.2,0.32065,0.00036,11.81234]
[1780237282714,30.32,73528.26,226.2,0.32167,0.00036,11.82844]
[1780237282735,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283159,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283161,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283309,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283353,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283399,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283550,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283555,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283781,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283789,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283797,30.33,73533.8,226.2,0.32366,0.00036,11.8596]
[1780237283826,30.33,73532.52,226.2,0.32321,0.00036,11.85259]
[1780237284447,30.33,73532.52,226.2,0.32321,0.00036,11.85259]
[1780237284548,30.33,73540.21,226.2,0.32597,0.00036,11.89533]
[1780237285531,30.33,73540.21,226.2,0.32597,0.00036,11.89533]
[1780237285687,30.33,73540.21,226.2,0.32597,0.00036,11.89533]
[1780237285688,30.33,73540.21,226.2,0.32597,0.00036,11.89533]
[1780237285876,30.33,73540.21,226.2,0.32597,0.00036,11.89533]
[1780237286428,30.33,73548.59,226.2,0.32901,0.00036,11.94146]
[1780237287576,30.33,73548.59,226.2,0.32901,0.00036,11.94146]
[1780237288565,30.33,73549.24,226.2,0.32925,0.00036,11.94513]
[1780237288568,30.33,73549.24,226.2,0.32925,0.00036,11.94513]
[1780237288694,30.33,73549.24,226.2,0.32925,0.00036,11.94513]
[1780237288794,30.33,73549.74,226.2,0.32944,0.00036,11.94792]
[1780237290219,30.33,73547.75,226.2,0.32872,0.00036,11.93709]
[1780237295043,30.34,73550.82,226.2,0.32979,0.00036,11.94759]
[1780237295050,30.34,73550.82,226.2,0.32979,0.00036,11.94759]
[1780237295074,30.34,73550.82,226.2,0.32979,0.00036,11.94759]
[1780237295437,30.34,73550.82,226.2,0.32979,0.00036,11.94759]
[1780237295469,30.34,73550.82,226.2,0.32979,0.00036,11.94759]
[1780237295539,30.34,73550.82,226.2,0.32979,0.00036,11.94759]
[1780237295600,30.34,73550.82,226.2,0.32979,0.00036,11.94759]
[1780237295803,30.34,73550.82,226.2,0.32979,0.00036,11.94759]
[1780237295805,30.34,73550.82,226.2,0.32979,0.00036,11.94759]
[1780237295904,30.34,73542.22,226.2,0.32671,0.00036,11.9009]
[1780237296100,30.34,73542.22,226.2,0.32671,0.00036,11.9009]
[1780237296187,30.34,73542.22,226.2,0.32671,0.00036,11.9009]
[1780237296544,30.34,73542.22,226.2,0.32671,0.00036,11.9009]
[1780237296640,30.34,73521.17,226.2,0.31916,0.00036,11.78315]
[1780237297098,30.34,73521.17,226.2,0.31916,0.00036,11.78315]
[1780237297102,30.34,73521.17,226.2,0.31916,0.00036,11.78315]
[1780237297681,30.34,73512.79,226.2,0.31618,0.00036,11.73518]
[1780237298046,30.34,73512.79,226.2,0.31618,0.00036,11.73518]
[1780237298244,30.34,73512.79,226.2,0.31618,0.00036,11.73518]
[1780237299780,30.34,73513.49,226.2,0.31643,0.00036,11.73922]
[1780237302629,30.35,73513.84,226.2,0.31658,0.00036,11.7416]
[1780237302653,30.35,73513.84,226.2,0.31658,0.00036,11.7416]
[1780237302694,30.35,73513.84,226.2,0.31658,0.00036,11.7416]
[1780237302850,30.35,73513.84,226.2,0.31658,0.00036,11.7416]
[1780237303494,30.35,73515.5,226.2,0.31717,0.00036,11.75122]
[1780237303679,30.35,73515.5,226.2,0.31717,0.00036,11.75122]
[1780237303715,30.35,73510.05,226.2,0.31524,0.00036,11.71987]
[1780237304320,30.35,73510.05,226.2,0.31524,0.00036,11.71987]
[1780237304611,30.35,73510.05,226.2,0.31524,0.00036,11.71987]
[1780237305218,30.35,73508.05,226.2,0.31454,0.00035,11.70839]
[1780237305559,30.35,73503.19,226.2,0.31282,0.00035,11.68005]
[1780237306133,30.35,73503.19,226.2,0.31282,0.00035,11.68005]
[1780237306863,30.35,73495.78,226.2,0.31021,0.00035,11.63666]
[1780237310348,30.36,73496.3,226.2,0.31041,0.00035,11.63999]
[1780237311006,30.36,73494.93,226.2,0.30995,0.00035,11.63215]
[1780237311039,30.36,73494.93,226.2,0.30995,0.00035,11.63215]
[1780237311825,30.36,73489.65,226.2,0.3081,0.00035,11.60091]
[1780237314122,30.36,73489.14,226.2,0.30793,0.00035,11.59803]
[1780237315761,30.36,73487.71,226.2,0.30743,0.00035,11.58964]
[1780237315976,30.37,73485.72,226.2,0.30675,0.00035,11.57796]
[1780237316620,30.37,73485.72,226.2,0.30675,0.00035,11.57796]
[1780237316932,30.37,73488.48,226.2,0.30773,0.00035,11.5946]
[1780237316934,30.37,73488.48,226.2,0.30773,0.00035,11.5946]
[1780237316997,30.37,73488.48,226.2,0.30773,0.00035,11.5946]
[1780237317355,30.37,73494.3,226.2,0.30977,0.00035,11.62922]
[1780237317933,30.37,73494.3,226.2,0.30977,0.00035,11.62922]
[1780237318038,30.37,73494.3,226.2,0.30977,0.00035,11.62922]
[1780237318362,30.37,73498.49,226.2,0.31126,0.00035,11.65417]
[1780237319024,30.37,73498.49,226.2,0.31126,0.00035,11.65417]
[1780237320648,30.37,73501.95,226.2,0.31249,0.00035,11.67461]
[1780237321283,30.37,73501.83,226.2,0.31246,0.00035,11.67411]
[1780237321286,30.37,73501.83,226.2,0.31246,0.00035,11.67411]
[1780237321287,30.37,73501.83,226.2,0.31246,0.00035,11.67411]
[1780237321608,30.37,73501.83,226.2,0.31246,0.00035,11.67411]
[1780237321873,30.37,73501.83,226.2,0.31246,0.00035,11.67411]
[1780237328828,30.38,73499.61,226.2,0.31174,0.00035,11.66204]
[1780237328891,30.38,73499.61,226.2,0.31174,0.00035,11.66204]
[1780237328960,30.39,73499.74,226.2,0.3118,0.00035,11.66313]
[1780237332203,30.39,73504.62,226.2,0.31354,0.00035,11.69195]
[1780237332208,30.39,73504.62,226.2,0.31354,0.00035,11.69195]
[1780237334142,30.39,73503.72,226.2,0.31324,0.00035,11.68697]
[1780237334147,30.39,73503.72,226.2,0.31324,0.00035,11.68697]
[1780237334855,30.39,73503.72,226.2,0.31324,0.00035,11.68697]
[1780237336606,30.39,73507.28,226.2,0.31452,0.00035,11.70793]
[1780237336994,30.4,73507.57,226.2,0.31464,0.00035,11.70984]
[1780237338086,30.4,73507.27,226.2,0.31453,0.00035,11.7081]
[1780237339055,30.4,73504.05,226.2,0.3134,0.00035,11.6896]
[1780237340109,30.4,73503.7,226.2,0.31328,0.00035,11.68756]
[1780237340661,30.4,73503.7,226.2,0.31328,0.00035,11.68756]
[1780237340689,30.4,73503.7,226.2,0.31328,0.00035,11.68756]
[1780237340813,30.4,73503.7,226.2,0.31328,0.00035,11.68756]
[1780237341576,30.45,73497.83,226.2,0.31148,0.00035,11.65762]
[1780237342898,30.46,73493.18,226.2,0.30993,0.00035,11.63167]
[1780237348118,30.47,73492.56,226.2,0.30976,0.00035,11.6287]
[1780237348338,30.47,73492.56,226.2,0.30976,0.00035,11.6287]
[1780237350681,30.47,73492.98,226.2,0.30993,0.00035,11.63153]
[1780237351068,30.48,73493.02,226.2,0.30996,0.00035,11.6321]
[1780237351292,30.48,73493.02,226.2,0.30996,0.00035,11.6321]
[1780237351911,30.48,73493.02,226.2,0.30996,0.00035,11.6321]
[1780237351593,30.48,73495.4,226.2,0.31071,0.00035,11.63924]
[1780237353942,30.48,73498.08,226.2,0.31168,0.00035,11.65531]
[1780237354614,30.48,73497.63,226.2,0.31153,0.00035,11.65284]
[1780237355779,30.48,73497.63,226.2,0.31153,0.00035,11.65284]
[1780237355871,30.49,73497.86,226.2,0.31164,0.00035,11.65465]
[1780237356795,30.49,73501.75,226.2,0.31302,0.00035,11.67759]
[1780237357822,30.49,73507.49,226.2,0.31506,0.00035,11.71106]
[1780237358047,30.49,73507.49,226.2,0.31506,0.00035,11.71106]
[1780237360429,30.49,73509.52,226.2,0.31579,0.00035,11.72294]
[1780237363192,30.5,73510.3,226.2,0.3161,0.00035,11.72797]
[1780237363677,30.5,73510.56,226.2,0.3162,0.00035,11.72964]
[1780237365344,30.53,73512.07,226.2,0.31689,0.00035,11.74059]
[1780237365691,30.55,73515.59,226.2,0.31827,0.00035,11.76286]
[1780237366660,30.55,73515.59,226.2,0.31827,0.00035,11.76286]
[1780237366682,30.55,73515.59,226.2,0.31827,0.00035,11.76286]
[1780237366709,30.55,73515.59,226.2,0.31827,0.00035,11.76286]
[1780237366868,30.55,73518.33,226.2,0.31926,0.00035,11.77867]
[1780237368481,30.55,73520.97,226.2,0.32021,0.00036,11.79369]
[1780237368566,30.55,73520.97,226.2,0.32021,0.00036,11.79369]
[1780237368790,30.55,73520.97,226.2,0.32021,0.00036,11.79369]
[1780237369343,30.56,73524.3,226.2,0.3214,0.00036,11.8125]
[1780237370088,30.56,73526.09,226.2,0.32204,0.00036,11.82251]
[1780237371521,30.56,73529.61,226.2,0.3233,0.00036,11.84233]
[1780237372026,30.56,73529.8,226.2,0.32338,0.00036,11.84349]
[1780237372091,30.56,73529.8,226.2,0.32338,0.00036,11.84349]
[1780237372101,30.56,73529.8,226.2,0.32338,0.00036,11.84349]
[1780237374597,30.56,73534.04,226.2,0.32491,0.00036,11.86715]
[1780237375295,30.56,73535.28,226.2,0.32536,0.00036,11.87407]
[1780237380256,30.57,73535.76,226.2,0.32556,0.00036,11.87715]
[1780237380390,30.57,73535.76,226.2,0.32556,0.00036,11.87715]
[1780237380394,30.57,73535.76,226.2,0.32556,0.00036,11.87715]
[1780237381227,30.57,73539.23,226.2,0.3268,0.00036,11.89623]
[1780237381599,30.57,73539.23,226.2,0.3268,0.00036,11.89623]
[1780237381887,30.57,73547.93,226.2,0.32993,0.00036,11.94344]
[1780237382000,30.57,73547.93,226.2,0.32993,0.00036,11.94344]
[1780237385529,30.57,73551.37,226.2,0.33117,0.00036,11.96202]
[1780237385831,30.57,73553.32,226.2,0.33188,0.00036,11.97251]
[1780237388067,30.58,73553.27,226.2,0.33188,0.00036,11.97239]
[1780237388852,30.58,73554.01,226.2,0.33214,0.00036,11.97636]
[1780237389762,30.58,73554.01,226.2,0.33214,0.00036,11.97636]
[1780237389859,30.58,73552.73,226.2,0.33168,0.00036,11.96957]
[1780237394894,30.58,73551.71,226.2,0.33133,0.00036,11.96431]
[1780237396908,30.58,73547.72,226.2,0.3299,0.00036,11.94304]
[1780237400648,30.58,73547.5,226.2,0.32984,0.00036,11.94203]
[1780237400674,30.58,73547.5,226.2,0.32984,0.00036,11.94203]
[1780237400701,30.58,73547.5,226.2,0.32984,0.00036,11.94203]
[1780237400857,30.58,73547.5,226.2,0.32984,0.00036,11.94203]
[1780237400936,30.58,73543.87,226.2,0.32854,0.00036,11.92252]
[1780237403958,30.59,73539.93,226.2,0.32714,0.00036,11.90131]
[1780237408341,30.59,73540.0,226.2,0.32718,0.00036,11.90196]
[1780237408344,30.59,73540.0,226.2,0.32718,0.00036,11.90196]
[1780237409566,30.59,73540.02,226.2,0.32719,0.00036,11.90213]
[1780237414934,30.59,73541.81,226.2,0.32777,0.00036,11.90528]
[1780237414937,30.59,73541.81,226.2,0.32777,0.00036,11.90528]
[1780237414954,30.59,73541.81,226.2,0.32777,0.00036,11.90528]
[1780237414964,30.59,73541.81,226.2,0.32777,0.00036,11.90528]
[1780237415030,30.59,73541.81,226.2,0.32777,0.00036,11.90528]
[1780237415073,30.59,73541.81,226.2,0.32777,0.00036,11.90533]
[1780237415179,30.59,73541.81,226.2,0.32777,0.00036,11.90533]
[1780237415308,30.59,73541.81,226.2,0.32777,0.00036,11.90533]
[1780237415348,30.59,73541.81,226.2,0.32777,0.00036,11.90533]
[1780237415667,30.59,73539.43,226.2,0.32692,0.00036,11.89238]
[1780237416193,30.59,73539.43,226.2,0.32692,0.00036,11.89238]
[1780237416328,30.59,73539.43,226.2,0.32692,0.00036,11.89238]
[1780237416516,30.59,73539.43,226.2,0.32692,0.00036,11.89238]
[1780237416527,30.59,73539.43,226.2,0.32692,0.00036,11.89238]
[1780237416673,30.59,73539.43,226.2,0.32692,0.00036,11.89238]
[1780237416706,30.59,73539.43,226.2,0.32692,0.00036,11.89238]
[1780237416797,30.59,73539.43,226.2,0.32692,0.00036,11.89238]
[1780237416898,30.59,73525.6,226.2,0.32199,0.00036,11.81618]
[1780237417335,30.59,73525.6,226.2,0.32199,0.00036,11.81618]
[1780237417338,30.59,73525.6,226.2,0.32199,0.00036,11.81618]
[1780237417353,30.59,73525.6,226.2,0.32199,0.00036,11.81618]
[1780237418057,30.6,73532.57,226.2,0.32448,0.00036,11.85491]
[1780237420006,30.6,73532.57,226.2,0.32448,0.00036,11.85491]
[1780237420024,30.6,73532.57,226.2,0.32448,0.00036,11.85491]
[1780237420401,30.6,73532.78,226.2,0.32456,0.00036,11.85613]
[1780237421743,30.6,73535.44,226.2,0.32551,0.00036,11.87082]
[1780237422653,30.6,73536.06,226.2,0.32574,0.00036,11.87431]
[1780237425417,30.6,73538.34,226.2,0.32656,0.00036,11.88682]
[1780237426351,30.6,73537.82,226.2,0.32638,0.00036,11.88407]
[1780237426823,30.6,73537.82,226.2,0.32638,0.00036,11.88407]
[1780237427170,30.6,73538.25,226.2,0.32654,0.00036,11.88649]
[1780237427224,30.6,73538.25,226.2,0.32654,0.00036,11.88649]
[1780237427239,30.6,73538.25,226.2,0.32654,0.00036,11.88649]
[1780237427376,30.6,73538.25,226.2,0.32654,0.00036,11.88649]
[1780237427969,30.6,73538.42,226.2,0.3266,0.00036,11.8874]
[1780237428702,30.6,73538.42,226.2,0.3266,0.00036,11.8874]
[1780237428728,30.6,73529.05,226.2,0.32325,0.00036,11.83587]
[1780237429724,30.6,73529.05,226.2,0.32325,0.00036,11.83587]
[1780237432030,30.6,73525.3,226.2,0.32192,0.00036,11.81508]
[1780237432032,30.6,73525.3,226.2,0.32192,0.00036,11.81508]
[1780237432155,30.6,73526.75,226.2,0.32244,0.00036,11.82324]
[1780237436155,30.61,73526.29,226.2,0.3223,0.00036,11.82094]
[1780237436156,30.61,73526.29,226.2,0.3223,0.00036,11.82094]
[1780237436183,30.61,73526.12,226.2,0.32224,0.00036,11.82009]
[1780237441250,30.61,73526.23,226.2,0.32229,0.00036,11.82084]
[1780237442104,30.61,73525.84,226.2,0.32216,0.00036,11.81871]
[1780237445306,30.61,73523.29,226.2,0.32126,0.00036,11.80463]
[1780237445373,30.61,73523.14,226.2,0.32121,0.00036,11.80384]
[1780237451303,30.61,73522.78,226.2,0.32111,0.00035,11.80218]
[1780237451371,30.61,73522.78,226.2,0.32111,0.00035,11.80218]
[1780237452829,30.62,73523.85,226.2,0.32149,0.00036,11.80823]
[1780237452970,30.62,73523.85,226.2,0.32149,0.00036,11.80823]
[1780237452973,30.62,73523.85,226.2,0.32149,0.00036,11.80823]
[1780237452981,30.62,73523.85,226.2,0.32149,0.00036,11.80823]
[1780237452985,30.62,73523.85,226.2,0.32149,0.00036,11.80823]
[1780237453053,30.62,73527.82,226.2,0.32291,0.00036,11.83044]
[1780237453302,30.62,73532.35,226.2,0.32452,0.00036,11.85548]
[1780237456759,30.62,73536.06,226.2,0.32586,0.00036,11.87608]
[1780237457273,30.62,73536.06,226.2,0.32586,0.00036,11.87608]
[1780237457275,30.62,73536.06,226.2,0.32586,0.00036,11.87608]
[1780237457309,30.62,73536.06,226.2,0.32586,0.00036,11.87608]
[1780237457355,30.62,73536.06,226.2,0.32586,0.00036,11.87608]
[1780237457430,30.62,73536.06,226.2,0.32586,0.00036,11.87608]
[1780237457597,30.62,73536.06,226.2,0.32586,0.00036,11.87608]
[1780237457608,30.62,73536.06,226.2,0.32586,0.00036,11.87608]
[1780237457644,30.62,73536.06,226.2,0.32586,0.00036,11.87608]
[1780237457657,30.62,73536.06,226.2,0.32586,0.00036,11.87608]
[1780237457867,30.62,73534.97,226.2,0.32547,0.00036,11.87017]
[1780237458384,30.62,73534.97,226.2,0.32547,0.00036,11.87017]
[1780237458438,30.62,73534.97,226.2,0.32547,0.00036,11.87017]
[1780237458529,30.62,73534.97,226.2,0.32547,0.00036,11.87017]
[1780237458924,30.62,73534.97,226.2,0.32547,0.00036,11.87017]
[1780237458954,30.62,73534.97,226.2,0.32547,0.00036,11.87017]
[1780237458958,30.62,73534.97,226.2,0.32547,0.00036,11.87017]
[1780237458964,30.62,73518.69,226.2,0.31969,0.00035,11.77977]
[1780237464380,30.63,73517.0,226.2,0.31912,0.00035,11.77068]
[1780237468151,30.63,73516.13,226.2,0.31883,0.00035,11.76603]
[1780237468747,30.63,73516.13,226.2,0.31883,0.00035,11.76603]
[1780237468846,30.63,73513.04,226.2,0.31775,0.00035,11.74871]
[1780237469098,30.63,73513.04,226.2,0.31775,0.00035,11.74871]
[1780237469143,30.63,73513.04,226.2,0.31775,0.00035,11.74871]
[1780237469167,30.63,73513.04,226.2,0.31775,0.00035,11.74871]
[1780237469410,30.63,73513.04,226.2,0.31775,0.00035,11.74871]
[1780237469471,30.63,73513.04,226.2,0.31775,0.00035,11.74871]
[1780237469709,30.63,73501.97,226.2,0.31385,0.00035,11.68532]
[1780237470140,30.63,73501.97,226.2,0.31385,0.00035,11.68532]
[1780237470884,30.63,73501.97,226.2,0.31385,0.00035,11.68532]
[1780237471054,30.63,73495.87,226.2,0.31164,0.00035,11.64328]
[1780237472941,30.63,73494.97,226.2,0.31132,0.00035,11.63803]
[1780237473043,30.64,73498.7,226.2,0.31264,0.00035,11.65999]
[1780237477237,30.64,73500.22,226.2,0.3132,0.00035,11.66912]
[1780237478096,30.64,73496.26,226.2,0.31182,0.00035,11.6463]
[1780237478102,30.64,73496.26,226.2,0.31182,0.00035,11.6463]
[1780237478888,30.64,73496.26,226.2,0.31182,0.00035,11.6463]
[1780237479569,30.64,73492.88,226.2,0.31064,0.00035,11.62665]
[1780237479639,30.64,73492.88,226.2,0.31064,0.00035,11.62665]
[1780237479833,30.64,73492.14,226.2,0.31038,0.00035,11.62232]
[1780237480713,30.64,73485.54,226.2,0.30808,0.00035,11.58351]
[1780237481588,30.64,73485.54,226.2,0.30808,0.00035,11.58351]
[1780237481615,30.64,73485.54,226.2,0.30808,0.00035,11.58351]
[1780237482506,30.64,73477.91,226.2,0.30543,0.00035,11.53828]
[1780237483353,30.64,73477.91,226.2,0.30543,0.00035,11.53828]
[1780237485300,30.65,73474.27,226.2,0.30418,0.00035,11.5167]
[1780237489418,30.65,73473.28,226.2,0.30387,0.00035,11.51128]
[1780237491711,30.65,73472.97,226.2,0.30378,0.00035,11.50968]
[1780237492161,30.66,73473.2,226.2,0.30386,0.00035,11.5112]
[1780237492552,30.66,73473.2,226.2,0.30386,0.00035,11.5112]
[1780237492554,30.66,73473.2,226.2,0.30386,0.00035,11.5112]
[1780237492559,30.66,73473.2,226.2,0.30386,0.00035,11.5112]
[1780237492576,30.66,73477.34,226.2,0.30531,0.00035,11.53615]
[1780237493116,30.66,73477.34,226.2,0.30531,0.00035,11.53615]
[1780237493540,30.66,73477.34,226.2,0.30531,0.00035,11.53615]
[1780237493583,30.66,73482.41,226.2,0.30708,0.00035,11.56646]
[1780237495368,30.66,73483.93,226.2,0.30761,0.00035,11.57555]
[1780237495599,30.66,73483.93,226.2,0.30761,0.00035,11.57555]
[1780237496068,30.66,73483.93,226.2,0.30761,0.00035,11.57555]
[1780237496765,30.66,73484.01,226.2,0.30765,0.00035,11.57616]
[1780237499096,30.66,73486.18,226.2,0.30841,0.00035,11.58906]
[1780237500003,30.66,73486.51,226.2,0.30853,0.00035,11.5911]
[1780237500901,30.66,73486.6,226.2,0.30857,0.00035,11.59178]
[1780237501419,30.66,73486.74,226.2,0.30862,0.00035,11.5927]
[1780237501937,30.66,73486.74,226.2,0.30862,0.00035,11.5927]
[1780237502105,30.66,73486.74,226.2,0.30862,0.00035,11.5927]
[1780237502123,30.66,73494.0,226.2,0.31116,0.00035,11.63534]
[1780237502146,30.66,73494.0,226.2,0.31116,0.00035,11.63534]
[1780237502154,30.66,73494.0,226.2,0.31116,0.00035,11.63534]
[1780237502187,30.66,73494.0,226.2,0.31116,0.00035,11.63534]
[1780237502254,30.66,73494.0,226.2,0.31116,0.00035,11.63534]
[1780237502647,30.66,73486.82,226.2,0.30866,0.00035,11.59323]
[1780237503429,30.66,73486.82,226.2,0.30866,0.00035,11.59323]
[1780237504474,30.67,73483.38,226.2,0.30746,0.00035,11.57299]
[1780237504502,30.67,73483.38,226.2,0.30746,0.00035,11.57299]
[1780237505668,30.67,73473.93,226.2,0.30419,0.00035,11.5168]
[1780237508680,30.67,73472.58,226.2,0.30374,0.00035,11.50894]
[1780237513984,30.68,73471.67,226.2,0.30346,0.00035,11.50414]
[1780237513987,30.68,73471.67,226.2,0.30346,0.00035,11.50414]
[1780237513990,30.68,73471.67,226.2,0.30346,0.00035,11.50414]
[1780237514008,30.68,73471.67,226.2,0.30346,0.00035,11.50414]
[1780237514030,30.68,73471.67,226.2,0.30346,0.00035,11.50414]
[1780237514071,30.68,73466.65,226.2,0.30174,0.00035,11.4741]
[1780237514935,30.68,73466.65,226.2,0.30174,0.00035,11.4741]
[1780237515037,30.68,73457.05,226.2,0.29844,0.00034,11.41557]
[1780237517374,30.68,73455.67,226.2,0.29797,0.00034,11.40724]
[1780237517397,30.68,73455.67,226.2,0.29797,0.00034,11.40724]
[1780237517408,30.68,73455.67,226.2,0.29797,0.00034,11.40724]
[1780237517752,30.68,73458.84,226.2,0.29907,0.00034,11.42682]
[1780237518144,30.68,73458.84,226.2,0.29907,0.00034,11.42682]
[1780237518912,30.68,73458.84,226.2,0.29907,0.00034,11.42682]
[1780237519279,30.68,73459.95,226.2,0.29946,0.00034,11.43384]
[1780237519938,30.69,73458.87,226.2,0.2991,0.00034,11.42738]
[1780237521399,30.69,73459.78,226.2,0.29941,0.00034,11.43294]
[1780237521402,30.69,73459.78,226.2,0.29941,0.00034,11.43294]
[1780237521603,30.69,73459.78,226.2,0.29941,0.00034,11.43294]
[1780237521614,30.69,73459.78,226.2,0.29941,0.00034,11.43294]
[1780237521882,30.69,73459.78,226.2,0.29941,0.00034,11.43294]
[1780237521946,30.69,73463.54,226.2,0.30072,0.00034,11.45614]
[1780237522691,30.69,73463.54,226.2,0.30072,0.00034,11.45614]
[1780237523149,30.69,73470.55,226.2,0.30315,0.00035,11.49869]
[1780237525045,30.69,73471.92,226.2,0.30362,0.00035,11.50693]
[1780237526815,30.69,73477.54,226.2,0.3056,0.00035,11.54098]
[1780237527735,30.69,73477.54,226.2,0.3056,0.00035,11.54098]
[1780237529836,30.7,73481.63,226.2,0.30703,0.00035,11.56561]
[1780237530199,30.7,73481.63,226.2,0.30703,0.00035,11.56561]
[1780237531590,30.7,73484.37,226.2,0.30799,0.00035,11.58191]
[1780237535044,30.7,73486.04,226.2,0.3085,0.00035,11.58503]
[1780237535219,30.7,73485.94,226.2,0.30847,0.00035,11.58449]
[1780237535581,30.7,73485.94,226.2,0.30847,0.00035,11.58449]
[1780237535684,30.7,73485.94,226.2,0.30847,0.00035,11.58449]
[1780237536322,30.7,73482.89,226.2,0.30741,0.00035,11.56653]
[1780237537151,30.7,73482.89,226.2,0.30741,0.00035,11.56653]
[1780237536894,30.7,73478.61,226.2,0.30592,0.00035,11.54117]
[1780237537901,30.7,73476.98,226.2,0.30536,0.00035,11.53153]
[1780237538748,30.7,73476.98,226.2,0.30536,0.00035,11.53153]
[1780237538751,30.7,73476.98,226.2,0.30536,0.00035,11.53153]
[1780237538761,30.7,73476.98,226.2,0.30536,0.00035,11.53153]
[1780237538799,30.7,73476.98,226.2,0.30536,0.00035,11.53153]
[1780237538805,30.7,73476.98,226.2,0.30536,0.00035,11.53153]
[1780237539083,30.7,73474.02,226.2,0.30434,0.00035,11.51389]
[1780237539917,30.7,73469.06,226.2,0.30263,0.00035,11.48411]
[1780237540571,30.7,73469.06,226.2,0.30263,0.00035,11.48411]
[1780237543370,30.7,73467.96,226.2,0.30225,0.00035,11.47754]
[1780237546723,30.7,73467.9,226.2,0.30223,0.00035,11.47725]
[1780237546967,30.7,73469.0,226.2,0.30262,0.00035,11.48392]
[1780237547768,30.7,73469.0,226.2,0.30262,0.00035,11.48392]
[1780237547787,30.7,73469.0,226.2,0.30262,0.00035,11.48392]
[1780237547962,30.7,73469.0,226.2,0.30262,0.00035,11.48392]
[1780237547973,30.7,73471.19,226.2,0.30337,0.00035,11.49714]
[1780237548980,30.71,73477.77,226.2,0.30566,0.00035,11.53667]
[1780237550609,30.71,73477.27,226.2,0.30549,0.00035,11.53379]
[1780237550754,30.71,73477.27,226.2,0.30549,0.00035,11.53379]
[1780237550759,30.71,73477.27,226.2,0.30549,0.00035,11.53379]
[1780237550825,30.71,73477.27,226.2,0.30549,0.00035,11.53379]
[1780237550840,30.71,73477.27,226.2,0.30549,0.00035,11.53379]
[1780237550994,30.71,73474.93,226.2,0.30469,0.00035,11.51985]
[1780237551502,30.71,73474.93,226.2,0.30469,0.00035,11.51985]
[1780237551599,30.71,73474.93,226.2,0.30469,0.00035,11.51985]
[1780237551601,30.71,73474.93,226.2,0.30469,0.00035,11.51985]
[1780237552008,30.71,73471.06,226.2,0.30335,0.00035,11.49662]
[1780237553090,30.71,73471.06,226.2,0.30335,0.00035,11.49662]
[1780237555728,30.71,73469.98,226.2,0.30297,0.00035,11.49016]
[1780237559319,30.71,73469.08,226.2,0.30267,0.00035,11.4848]
[1780237560249,30.71,73469.09,226.2,0.30267,0.00035,11.48493]
[1780237560970,30.71,73469.09,226.2,0.30267,0.00035,11.48493]
[1780237562068,30.71,73468.41,226.2,0.30244,0.00035,11.48085]
[1780237567114,30.71,73471.17,226.2,0.30341,0.00035,11.49779]
[1780237569011,30.71,73471.61,226.2,0.30357,0.00035,11.50049]
[1780237569013,30.71,73471.61,226.2,0.30357,0.00035,11.50049]
[1780237574162,30.72,73472.22,226.2,0.3038,0.00035,11.50442]
[1780237579198,30.72,73472.06,226.2,0.30375,0.00035,11.5037]
[1780237579482,30.72,73472.06,226.2,0.30375,0.00035,11.5037]
[1780237580207,30.72,73472.31,226.2,0.30385,0.00035,11.50527]
[1780237584771,30.72,73475.11,226.2,0.30483,0.00035,11.52223]
[1780237584772,30.72,73475.11,226.2,0.30483,0.00035,11.52223]
[1780237586137,30.72,73483.19,226.2,0.30764,0.00035,11.57047]
[1780237586546,30.72,73483.19,226.2,0.30764,0.00035,11.57047]
[1780237586552,30.72,73483.19,226.2,0.30764,0.00035,11.57047]
[1780237586577,30.72,73484.8,226.2,0.3082,0.00035,11.57997]
[1780237587224,30.72,73484.8,226.2,0.3082,0.00035,11.57997]
[1780237587671,30.72,73484.8,226.2,0.3082,0.00035,11.57997]
[1780237587691,30.72,73484.8,226.2,0.3082,0.00035,11.57997]
[1780237588394,30.72,73486.39,226.2,0.30876,0.00035,11.58939]
[1780237588901,30.72,73486.39,226.2,0.30876,0.00035,11.58939]
[1780237590462,30.72,73487.34,226.2,0.3091,0.00035,11.59507]
[1780237591482,30.72,73488.72,226.2,0.30958,0.00035,11.60323]
[1780237592469,30.73,73491.62,226.2,0.31051,0.00035,11.61335]
[1780237598633,30.73,73490.56,226.2,0.31015,0.00035,11.6073]
[1780237599032,30.73,73490.56,226.2,0.31015,0.00035,11.6073]
[1780237599880,30.73,73489.88,226.2,0.30992,0.00035,11.60339]
[1780237600663,30.73,73489.88,226.2,0.30992,0.00035,11.60344]
[1780237600675,30.73,73489.88,226.2,0.30992,0.00035,11.60344]
[1780237600692,30.73,73489.88,226.2,0.30992,0.00035,11.60344]
[1780237600714,30.73,73489.88,226.2,0.30992,0.00035,11.60344]
[1780237601352,30.73,73484.01,226.2,0.30788,0.00035,11.56898]
[1780237602680,30.73,73484.01,226.2,0.30788,0.00035,11.56898]
[1780237602781,30.73,73480.16,226.2,0.30654,0.00035,11.54626]
[1780237603467,30.73,73480.16,226.2,0.30654,0.00035,11.54626]
[1780237603721,30.73,73480.16,226.2,0.30654,0.00035,11.54626]
[1780237603739,30.73,73480.16,226.2,0.30654,0.00035,11.54626]
[1780237603779,30.73,73480.16,226.2,0.30654,0.00035,11.54626]
[1780237603868,30.73,73480.16,226.2,0.30654,0.00035,11.54626]
[1780237603892,30.73,73480.16,226.2,0.30654,0.00035,11.54626]
[1780237604143,30.73,73480.16,226.2,0.30654,0.00035,11.54626]
[1780237604147,30.73,73480.16,226.2,0.30654,0.00035,11.54626]
[1780237604157,30.73,73480.16,226.2,0.30654,0.00035,11.54626]
[1780237604193,30.73,73479.93,226.2,0.30647,0.00035,11.54504]
[1780237604371,30.73,73479.93,226.2,0.30647,0.00035,11.54504]
[1780237605073,30.73,73482.54,226.2,0.30738,0.00035,11.56058]
[1780237611730,30.73,73483.02,226.2,0.30756,0.00035,11.56355]
[1780237615066,30.74,73482.96,226.2,0.30756,0.00035,11.56361]
[1780237615110,30.74,73482.96,226.2,0.30756,0.00035,11.56361]
[1780237620485,30.74,73483.0,226.2,0.30761,0.00035,11.56432]
[1780237625519,30.75,73483.2,226.2,0.3077,0.00035,11.56584]
[1780237628517,30.75,73484.32,226.2,0.30809,0.00035,11.57257]
[1780237628520,30.75,73484.32,226.2,0.30809,0.00035,11.57257]
[1780237628528,30.75,73484.32,226.2,0.30809,0.00035,11.57257]
[1780237628961,30.75,73488.46,226.2,0.30954,0.00035,11.59696]
[1780237629548,30.75,73482.08,226.2,0.30732,0.00035,11.5594]
[1780237630967,30.75,73482.08,226.2,0.30732,0.00035,11.5594]
[1780237631366,30.75,73480.32,226.2,0.30671,0.00035,11.54903]
[1780237633866,30.75,73481.53,226.2,0.30713,0.00035,11.55622]
[1780237633867,30.75,73481.53,226.2,0.30713,0.00035,11.55622]
[1780237637212,30.75,73480.4,226.2,0.30675,0.00035,11.54965]
[1780237637218,30.75,73480.4,226.2,0.30675,0.00035,11.54965]
[1780237637913,30.75,73481.41,226.2,0.30711,0.00035,11.55578]
[1780237638015,30.75,73477.85,226.2,0.30587,0.00035,11.53466]
[1780237638945,30.75,73470.71,226.2,0.3034,0.00035,11.49204]
[1780237640625,30.75,73466.82,226.2,0.30206,0.00034,11.46874]
[1780237642639,30.75,73471.04,226.2,0.30353,0.00035,11.49427]
[1780237647674,30.76,73470.18,226.2,0.30325,0.00035,11.48935]
[1780237648937,30.76,73470.18,226.2,0.30325,0.00035,11.48935]
[1780237648964,30.76,73470.18,226.2,0.30325,0.00035,11.48935]
[1780237649212,30.76,73470.18,226.2,0.30325,0.00035,11.48935]
[1780237649219,30.76,73470.18,226.2,0.30325,0.00035,11.48935]
[1780237649239,30.76,73470.32,226.2,0.3033,0.00035,11.4903]
[1780237649803,30.76,73470.32,226.2,0.3033,0.00035,11.4903]
[1780237649825,30.76,73470.32,226.2,0.3033,0.00035,11.4903]
[1780237649942,30.76,73470.32,226.2,0.3033,0.00035,11.4903]
[1780237650097,30.76,73470.32,226.2,0.3033,0.00035,11.4903]
[1780237650179,30.76,73481.49,226.2,0.30718,0.00035,11.557]
[1780237650937,30.76,73485.77,226.2,0.30867,0.00035,11.58224]
[1780237653227,30.76,73485.76,226.2,0.30859,0.00035,11.57547]
[1780237653681,30.76,73485.76,226.2,0.3086,0.00035,11.57557]
[1780237653989,30.76,73485.94,226.2,0.30866,0.00035,11.57663]
[1780237658331,30.77,73487.2,226.2,0.30912,0.00035,11.58445]
[1780237658759,30.77,73487.23,226.2,0.30914,0.00035,11.58473]
[1780237662452,30.77,73487.27,226.2,0.30916,0.00035,11.58515]
[1780237662786,30.77,73487.31,226.2,0.30919,0.00035,11.58556]
[1780237664507,30.77,73487.31,226.2,0.30919,0.00035,11.58556]
[1780237664509,30.77,73487.31,226.2,0.30919,0.00035,11.58556]
[1780237664573,30.77,73487.31,226.2,0.3092,0.00035,11.58576]
[1780237666740,30.77,73488.36,226.2,0.30957,0.00035,11.592]
[1780237666786,30.77,73488.36,226.2,0.30957,0.00035,11.592]
[1780237666794,30.77,73488.36,226.2,0.30957,0.00035,11.592]
[1780237666807,30.77,73488.36,226.2,0.30957,0.00035,11.592]
[1780237667170,30.77,73488.36,226.2,0.30957,0.00035,11.592]
[1780237668006,30.77,73486.81,226.2,0.30904,0.00035,11.583]
[1780237668605,30.78,73487.12,226.2,0.30915,0.00035,11.58495]
[1780237675223,30.78,73486.99,226.2,0.30912,0.00035,11.58436]
[1780237676135,30.78,73486.93,226.2,0.3091,0.00035,11.58404]
[1780237676141,30.78,73486.93,226.2,0.3091,0.00035,11.58404]
[1780237676274,30.78,73486.93,226.2,0.3091,0.00035,11.58404]
[1780237676885,30.78,73480.5,226.2,0.30687,0.00035,11.54623]
[1780237677304,30.78,73480.5,226.2,0.30687,0.00035,11.54623]
[1780237679077,30.78,73483.19,226.2,0.30781,0.00035,11.56216]
[1780237679081,30.78,73483.19,226.2,0.30781,0.00035,11.56216]
[1780237679091,30.78,73483.19,226.2,0.30781,0.00035,11.56216]
[1780237679100,30.78,73483.19,226.2,0.30781,0.00035,11.56216]
[1780237679256,30.78,73483.19,226.2,0.30781,0.00035,11.56216]
[1780237679564,30.78,73481.51,226.2,0.30723,0.00035,11.55236]
[1780237679625,30.78,73481.51,226.2,0.30723,0.00035,11.55236]
[1780237679694,30.78,73481.51,226.2,0.30723,0.00035,11.55236]
[1780237679998,30.78,73481.51,226.2,0.30723,0.00035,11.55236]
[1780237680095,30.78,73481.51,226.2,0.30723,0.00035,11.55236]
[1780237680158,30.78,73468.01,226.2,0.30255,0.00034,11.47182]
[1780237681251,30.78,73468.01,226.2,0.30255,0.00034,11.47182]
[1780237683053,30.78,73464.59,226.2,0.30138,0.00034,11.4512]
[1780237685116,30.78,73460.39,226.2,0.29993,0.00034,11.42578]
[1780237685218,30.78,73460.39,226.2,0.29993,0.00034,11.42578]
[1780237685219,30.78,73460.39,226.2,0.29993,0.00034,11.42578]
[1780237685258,30.78,73460.39,226.2,0.29993,0.00034,11.42578]
[1780237686297,30.78,73460.08,226.2,0.29983,0.00034,11.42397]
[1780237685948,30.78,73458.34,226.2,0.29923,0.00034,11.41338]
[1780237687182,30.78,73458.34,226.2,0.29923,0.00034,11.41338]
[1780237687185,30.78,73458.34,226.2,0.29923,0.00034,11.41338]
[1780237687258,30.78,73457.72,226.2,0.29902,0.00034,11.40957]
[1780237687529,30.78,73457.72,226.2,0.29902,0.00034,11.40957]
[1780237688058,30.78,73457.72,226.2,0.29902,0.00034,11.40957]
[1780237689231,30.78,73457.61,226.2,0.29899,0.00034,11.40896]
[1780237689538,30.78,73457.67,226.2,0.29901,0.00034,11.40933]
[1780237689896,30.78,73457.67,226.2,0.29901,0.00034,11.40933]
[1780237690125,30.78,73457.67,226.2,0.29901,0.00034,11.40933]
[1780237690129,30.78,73457.67,226.2,0.29901,0.00034,11.40933]
[1780237690166,30.78,73457.67,226.2,0.29901,0.00034,11.40933]
[1780237690334,30.78,73460.11,226.2,0.29985,0.00034,11.42432]
[1780237691113,30.78,73460.11,226.2,0.29985,0.00034,11.42432]
[1780237691114,30.78,73460.11,226.2,0.29985,0.00034,11.42432]
[1780237691294,30.78,73460.11,226.2,0.29985,0.00034,11.42432]
[1780237691319,30.78,73465.56,226.2,0.30173,0.00034,11.45747]
[1780237692201,30.78,73465.56,226.2,0.30173,0.00034,11.45747]
[1780237694053,30.79,73467.51,226.2,0.30242,0.00034,11.46938]
[1780237695012,30.79,73472.51,226.2,0.30416,0.00035,11.49964]
[1780237696880,30.79,73474.26,226.2,0.30477,0.00035,11.51022]
[1780237696901,30.79,73474.26,226.2,0.30477,0.00035,11.51022]
[1780237696936,30.79,73474.26,226.2,0.30477,0.00035,11.51022]
[1780237697028,30.79,73475.7,226.2,0.30527,0.00035,11.5189]
[1780237697705,30.79,73475.7,226.2,0.30527,0.00035,11.5189]
[1780237698035,30.79,73481.32,226.2,0.30723,0.00035,11.55232]
[1780237698483,30.79,73481.32,226.2,0.30723,0.00035,11.55232]
[1780237700600,30.79,73486.92,226.2,0.30918,0.00035,11.5854]
[1780237700601,30.79,73486.92,226.2,0.30918,0.00035,11.5854]
[1780237701492,30.79,73487.61,226.2,0.30943,0.00035,11.58948]
[1780237702204,30.79,73487.61,226.2,0.30943,0.00035,11.58948]
[1780237703406,30.79,73488.95,226.2,0.3099,0.00035,11.59737]
[1780237704572,30.79,73488.98,226.2,0.30991,0.00035,11.59756]
[1780237704579,30.79,73488.98,226.2,0.30991,0.00035,11.59756]
[1780237704687,30.79,73488.98,226.2,0.30991,0.00035,11.59756]
[1780237704754,30.79,73488.98,226.2,0.30991,0.00035,11.59756]
[1780237705209,30.79,73492.4,226.2,0.31111,0.00035,11.61759]
[1780237706231,30.79,73492.4,226.2,0.31111,0.00035,11.61759]
[1780237706250,30.79,73492.4,226.2,0.31111,0.00035,11.61759]
[1780237706263,30.79,73492.4,226.2,0.31111,0.00035,11.61759]
[1780237707747,30.8,73496.68,226.2,0.31261,0.00035,11.64251]
[1780237712222,30.8,73500.4,226.2,0.31392,0.00035,11.66403]
[1780237712228,30.8,73499.14,226.2,0.31342,0.00035,11.6504]
[1780237714819,30.8,73498.6,226.2,0.31324,0.00035,11.64743]
[1780237715154,30.81,73500.16,226.2,0.31381,0.00035,11.65668]
[1780237718177,30.81,73504.95,226.2,0.31551,0.00035,11.6845]
[1780237718933,30.81,73504.95,226.2,0.31551,0.00035,11.6845]
[1780237719183,30.81,73506.74,226.2,0.31615,0.00035,11.69479]
[1780237719582,30.81,73506.74,226.2,0.31615,0.00035,11.69479]
[1780237720407,30.81,73506.38,226.2,0.31602,0.00035,11.69274]
[1780237721501,30.81,73506.27,226.2,0.31599,0.00035,11.69219]
[1780237726320,30.82,73504.94,226.2,0.31553,0.00035,11.68477]
[1780237726421,30.82,73504.9,226.2,0.31552,0.00035,11.68458]
[1780237728296,30.82,73504.9,226.2,0.31552,0.00035,11.68458]
[1780237728358,30.82,73504.9,226.2,0.31552,0.00035,11.68468]
[1780237728375,30.82,73504.9,226.2,0.31552,0.00035,11.68468]
[1780237728418,30.82,73504.9,226.2,0.31552,0.00035,11.68468]
[1780237729350,30.82,73504.9,226.2,0.31552,0.00035,11.68468]
[1780237729254,30.82,73513.79,226.2,0.31866,0.00035,11.73507]
[1780237729390,30.82,73513.79,226.2,0.31866,0.00035,11.73507]
[1780237729409,30.82,73513.79,226.2,0.31866,0.00035,11.73507]
[1780237729449,30.82,73513.79,226.2,0.31866,0.00035,11.73507]
[1780237729520,30.82,73513.79,226.2,0.31866,0.00035,11.73507]
[1780237730262,30.82,73506.26,226.2,0.31601,0.00035,11.6925]
[1780237730670,30.82,73506.26,226.2,0.31601,0.00035,11.6925]
[1780237731322,30.82,73506.26,226.2,0.31601,0.00035,11.6925]
[1780237731472,30.82,73505.66,226.2,0.3158,0.00035,11.68912]
[1780237731475,30.82,73505.66,226.2,0.3158,0.00035,11.68912]
[1780237732578,30.82,73504.15,226.2,0.31527,0.00035,11.68055]
[1780237732733,30.82,73504.15,226.2,0.31527,0.00035,11.68055]
[1780237732801,30.82,73504.15,226.2,0.31527,0.00035,11.68055]
[1780237732824,30.82,73504.15,226.2,0.31527,0.00035,11.68055]
[1780237734722,30.82,73498.05,226.2,0.31315,0.00035,11.64588]
[1780237735217,30.82,73498.05,226.2,0.31315,0.00035,11.64588]
[1780237736690,30.82,73497.81,226.2,0.31309,0.00035,11.64478]
[1780237736697,30.82,73497.81,226.2,0.31309,0.00035,11.64478]
[1780237737340,30.82,73497.81,226.2,0.31309,0.00035,11.64478]
[1780237738672,30.83,73498.82,226.2,0.31345,0.00035,11.65075]
[1780237738695,30.83,73498.82,226.2,0.31345,0.00035,11.65075]
[1780237744213,30.83,73497.72,226.2,0.3131,0.00035,11.64495]
[1780237744405,30.83,73496.37,226.2,0.31263,0.00035,11.63725]
[1780237744430,30.83,73496.37,226.2,0.31263,0.00035,11.63725]
[1780237749516,30.84,73495.23,226.2,0.31225,0.00035,11.63093]
[1780237750639,30.84,73496.59,226.2,0.31273,0.00035,11.63896]
[1780237750877,30.84,73496.59,226.2,0.31273,0.00035,11.63896]
[1780237750950,30.84,73496.59,226.2,0.31273,0.00035,11.63896]
[1780237751133,30.84,73496.47,226.2,0.3127,0.00035,11.63841]
[1780237753298,30.84,73490.74,226.2,0.31071,0.00035,11.60541]
[1780237758458,30.85,73490.11,226.2,0.31052,0.00035,11.60222]
[1780237766151,30.85,73490.42,226.2,0.31065,0.00035,11.60441]
[1780237771840,30.86,73489.48,226.2,0.31037,0.00035,11.5997]
[1780237771842,30.86,73489.48,226.2,0.31037,0.00035,11.5997]
[1780237772406,30.86,73489.48,226.2,0.31037,0.00035,11.5997]
[1780237772556,30.86,73497.47,226.2,0.31309,0.00035,11.63923]
[1780237773807,30.86,73497.47,226.2,0.31309,0.00035,11.63923]
[1780237775700,30.86,73499.46,226.2,0.3138,0.00035,11.65086]
[1780237776082,30.86,73499.46,226.2,0.3138,0.00035,11.65086]
[1780237776098,30.86,73499.46,226.2,0.3138,0.00035,11.65086]
[1780237776241,30.86,73499.19,226.2,0.31371,0.00035,11.64942]
[1780237776425,30.86,73499.19,226.2,0.31371,0.00035,11.64942]
[1780237776428,30.86,73499.19,226.2,0.31371,0.00035,11.64942]
[1780237776665,30.86,73499.19,226.2,0.31371,0.00035,11.64942]
[1780237776986,30.86,73499.19,226.2,0.31371,0.00035,11.64942]
[1780237777081,30.86,73499.19,226.2,0.31371,0.00035,11.64942]
[1780237777591,30.87,73494.28,226.2,0.312,0.00035,11.62127]
[1780237778714,30.87,73494.28,226.2,0.312,0.00035,11.62127]
[1780237779868,30.87,73493.39,226.2,0.3117,0.00035,11.61623]
[1780237781869,30.87,73491.96,226.2,0.31121,0.00035,11.60816]
[1780237782138,30.87,73491.96,226.2,0.31121,0.00035,11.60816]
[1780237782139,30.87,73491.96,226.2,0.31121,0.00035,11.60816]
[1780237782368,30.87,73491.96,226.2,0.31121,0.00035,11.60816]
[1780237782967,30.87,73491.97,226.2,0.31123,0.00035,11.60843]
[1780237783689,30.87,73495.47,226.2,0.31245,0.00035,11.62866]
[1780237784377,30.88,73500.72,226.2,0.31431,0.00035,11.65923]
[1780237785324,30.88,73504.93,226.2,0.31579,0.00035,11.68333]
[1780237786369,30.88,73504.93,226.2,0.31579,0.00035,11.68333]
[1780237795516,30.89,73504.42,226.2,0.31569,0.00035,11.68167]
[1780237797511,30.9,73504.13,226.2,0.31562,0.00035,11.68044]
[1780237797540,30.9,73504.13,226.2,0.31562,0.00035,11.68044]
[1780237797565,30.9,73504.13,226.2,0.31562,0.00035,11.68044]
[1780237798074,30.9,73504.13,226.2,0.31562,0.00035,11.68044]
[1780237798176,30.9,73498.95,226.2,0.31382,0.00035,11.6511]
[1780237798738,30.9,73493.47,226.2,0.3119,0.00035,11.61959]
[1780237800504,30.9,73491.96,226.2,0.31138,0.00035,11.61093]
[1780237801940,30.9,73491.16,226.2,0.31111,0.00035,11.60646]
[1780237802359,30.9,73491.16,226.2,0.31111,0.00035,11.60646]
[1780237802439,30.9,73485.16,226.2,0.30904,0.00035,11.57168]
[1780237804033,30.9,73483.34,226.2,0.3084,0.00035,11.56103]
[1780237804379,30.9,73483.34,226.2,0.3084,0.00035,11.56103]
[1780237809383,30.91,73483.93,226.2,0.30865,0.00035,11.56517]
[1780237809437,30.91,73484.08,226.2,0.30872,0.00035,11.56633]
[1780237810908,30.91,73484.42,226.2,0.30884,0.00035,11.56832]
[1780237811184,30.91,73483.85,226.2,0.30865,0.00035,11.5651]
[1780237811518,30.91,73483.85,226.2,0.30865,0.00035,11.5651]
[1780237812300,30.91,73483.85,226.2,0.30865,0.00035,11.5651]
[1780237812401,30.91,73490.99,226.2,0.31114,0.00035,11.60689]
[1780237812833,30.91,73490.99,226.2,0.31114,0.00035,11.60689]
[1780237813567,30.91,73491.57,226.2,0.31134,0.00035,11.61024]
[1780237814893,30.92,73492.28,226.2,0.3116,0.00035,11.61445]
[1780237815450,30.92,73492.28,226.2,0.3116,0.00035,11.61445]
[1780237815720,30.92,73492.09,226.2,0.31154,0.00035,11.61347]
[1780237816482,30.92,73492.37,226.2,0.31164,0.00035,11.6152]
[1780237816960,30.92,73492.37,226.2,0.31164,0.00035,11.6152]
[1780237818556,30.92,73492.01,226.2,0.31153,0.00035,11.61333]
[1780237819286,30.92,73492.01,226.2,0.31153,0.00035,11.61333]
[1780237820111,30.92,73491.91,226.2,0.31151,0.00035,11.61296]
[1780237821073,30.92,73492.25,226.2,0.31163,0.00035,11.61492]
[1780237821230,30.92,73492.25,226.2,0.31163,0.00035,11.61492]
[1780237825197,30.93,73492.01,226.2,0.31157,0.00035,11.61391]
[1780237829397,30.93,73492.05,226.2,0.31159,0.00035,11.61431]
[1780237830332,30.93,73492.11,226.2,0.31163,0.00035,11.61492]
[1780237831020,30.93,73492.54,226.2,0.31179,0.00035,11.61758]
[1780237831379,30.93,73492.54,226.2,0.31179,0.00035,11.61758]
[1780237831572,30.93,73492.87,226.2,0.31182,0.00035,11.61258]
[1780237832122,30.93,73492.87,226.2,0.31182,0.00035,11.61258]
[1780237832224,30.94,73498.47,226.2,0.31378,0.00035,11.6449]
[1780237832996,30.94,73498.47,226.2,0.31378,0.00035,11.6449]
[1780237834442,30.94,73499.39,226.2,0.3141,0.00035,11.65016]
[1780237838014,30.94,73503.24,226.2,0.31547,0.00035,11.6724]
[1780237839252,30.94,73503.24,226.2,0.31547,0.00035,11.6724]
[1780237839345,30.94,73503.3,226.2,0.31549,0.00035,11.67284]
[1780237840444,30.94,73503.3,226.2,0.31549,0.00035,11.67284]
[1780237840894,30.94,73503.54,226.2,0.31558,0.00035,11.6742]
[1780237841007,30.94,73503.54,226.2,0.31558,0.00035,11.6742]
[1780237841035,30.94,73502.21,226.2,0.31512,0.00035,11.66675]
[1780237842598,30.94,73500.43,226.2,0.3145,0.00035,11.65666]
[1780237842845,30.94,73500.43,226.2,0.3145,0.00035,11.65666]
[1780237843050,30.94,73507.61,226.2,0.31702,0.00035,11.69744]
[1780237844595,30.95,73510.58,226.2,0.3181,0.00035,11.71478]
[1780237845142,30.95,73510.58,226.2,0.3181,0.00035,11.71478]
[1780237845177,30.95,73510.96,226.2,0.31823,0.00035,11.71691]
[1780237848643,30.95,73512.46,226.2,0.31878,0.00035,11.72568]
[1780237848835,30.95,73512.46,226.2,0.31878,0.00035,11.72568]
[1780237848980,30.95,73512.46,226.2,0.31878,0.00035,11.72568]
[1780237849093,30.96,73516.63,226.2,0.32026,0.00035,11.74907]
[1780237849921,30.96,73516.63,226.2,0.32026,0.00035,11.74907]
[1780237850496,30.96,73518.51,226.2,0.32093,0.00035,11.75966]
[1780237851546,30.96,73518.67,226.2,0.32099,0.00035,11.76054]
[1780237852574,30.96,73520.35,226.2,0.32158,0.00035,11.7699]
[1780237853121,30.96,73524.36,226.2,0.32301,0.00035,11.79208]
[1780237854145,30.96,73524.36,226.2,0.32301,0.00035,11.79208]
[1780237854146,30.96,73524.36,226.2,0.32301,0.00035,11.79208]
[1780237859624,30.96,73524.74,226.2,0.32316,0.00035,11.79448]
[1780237860220,30.96,73524.74,226.2,0.32316,0.00035,11.79448]
[1780237860222,30.96,73524.74,226.2,0.32316,0.00035,11.79448]
[1780237860228,30.96,73524.74,226.2,0.32316,0.00035,11.79448]
[1780237862106,30.96,73519.21,226.2,0.32121,0.00035,11.7641]
[1780237862153,30.96,73519.21,226.2,0.32121,0.00035,11.7641]
[1780237862170,30.96,73519.21,226.2,0.32121,0.00035,11.7641]
[1780237862247,30.96,73519.21,226.2,0.32121,0.00035,11.7641]
[1780237862264,30.96,73519.21,226.2,0.32121,0.00035,11.7641]
[1780237862301,30.96,73519.21,226.2,0.32121,0.00035,11.7641]
[1780237862360,30.96,73519.21,226.2,0.32121,0.00035,11.7641]
[1780237862505,30.96,73515.25,226.2,0.31982,0.00035,11.74214]
[1780237863497,30.96,73515.25,226.2,0.31982,0.00035,11.74214]
[1780237863317,30.96,73503.42,226.2,0.31568,0.00035,11.67572]
[1780237864418,30.96,73503.42,226.2,0.31568,0.00035,11.67572]
[1780237864433,30.97,73510.18,226.2,0.31806,0.00035,11.7141]
[1780237870082,30.97,73511.23,226.2,0.31845,0.00035,11.72027]
[1780237871257,30.97,73507.35,226.2,0.3171,0.00035,11.69861]
[1780237872796,30.97,73505.76,226.2,0.31654,0.00035,11.68972]
[1780237874426,30.97,73504.49,226.2,0.31611,0.00035,11.68272]
[1780237878235,30.98,73505.3,226.2,0.31642,0.00035,11.68764]
[1780237880238,30.98,73507.24,226.2,0.31711,0.00035,11.69876]
[1780237881104,30.98,73506.98,226.2,0.31702,0.00035,11.69741]
[1780237881127,30.98,73506.98,226.2,0.31702,0.00035,11.69741]
[1780237882013,30.98,73507.38,226.2,0.31717,0.00035,11.69972]
[1780237885038,30.99,73507.99,226.2,0.3174,0.00035,11.70346]
[1780237885775,30.99,73510.1,226.2,0.31815,0.00035,11.7154]
[1780237887040,30.99,73510.64,226.2,0.31834,0.00035,11.71852]
[1780237889652,30.99,73514.06,226.2,0.31956,0.00035,11.73788]
[1780237890390,30.99,73520.04,226.2,0.32167,0.00035,11.77111]
[1780237890791,30.99,73520.04,226.2,0.32167,0.00035,11.77111]
[1780237891553,30.99,73520.63,226.2,0.3218,0.00035,11.76757]
[1780237892616,30.99,73521.2,226.2,0.322,0.00035,11.77077]
[1780237892625,30.99,73521.2,226.2,0.322,0.00035,11.77077]
[1780237893411,31.0,73526.93,226.2,0.32403,0.00035,11.80229]
[1780237893707,31.0,73526.93,226.2,0.32403,0.00035,11.80229]
[1780237894418,31.0,73528.69,226.2,0.32466,0.00035,11.81197]
[1780237894580,31.0,73528.69,226.2,0.32466,0.00035,11.81197]
[1780237895292,31.0,73528.69,226.2,0.32466,0.00035,11.81197]
[1780237896164,31.0,73529.07,226.2,0.3248,0.00035,11.81414]
[1780237901467,31.0,73531.86,226.2,0.32582,0.00035,11.82978]
[1780237906502,31.01,73531.32,226.2,0.32566,0.00035,11.8273]
[1780237911541,31.02,73532.27,226.2,0.32603,0.00035,11.83285]
[1780237915829,31.02,73532.21,226.2,0.32602,0.00035,11.83277]
[1780237922341,31.02,73531.87,226.2,0.32593,0.00035,11.83145]
[1780237928660,31.03,73532.26,226.2,0.32612,0.00035,11.83421]
[1780237929679,31.03,73532.26,226.2,0.32612,0.00035,11.83421]
[1780237929685,31.03,73532.26,226.2,0.32612,0.00035,11.83421]
[1780237929837,31.03,73532.26,226.2,0.32612,0.00035,11.83421]
[1780237929944,31.03,73532.26,226.2,0.32612,0.00035,11.83421]
[1780237929993,31.03,73531.92,226.2,0.326,0.00035,11.83246]
[1780237930868,31.03,73531.92,226.2,0.326,0.00035,11.83246]
[1780237930893,31.03,73531.92,226.2,0.326,0.00035,11.83246]
[1780237930915,31.03,73531.92,226.2,0.326,0.00035,11.83246]
[1780237930940,31.03,73531.92,226.2,0.326,0.00035,11.83246]
[1780237931013,31.03,73531.92,226.2,0.326,0.00035,11.83246]
[1780237931023,31.03,73531.92,226.2,0.326,0.00035,11.83246]
[1780237931025,31.03,73531.92,226.2,0.326,0.00035,11.83246]
[1780237931227,31.03,73525.12,226.2,0.3236,0.00035,11.79558]
[1780237932309,31.04,73529.47,226.2,0.32515,0.00035,11.81936]
[1780237937722,31.04,73531.06,226.2,0.32574,0.00035,11.82849]
[1780237942762,31.05,73530.79,226.2,0.32568,0.00035,11.82745]
[1780237947796,31.05,73532.34,226.2,0.32625,0.00035,11.83622]
[1780237950292,31.05,73532.56,226.2,0.32633,0.00035,11.83748]
[1780237952969,31.06,73535.29,226.2,0.32723,0.00035,11.84553]
[1780237952973,31.06,73535.29,226.2,0.32723,0.00035,11.84553]
[1780237953196,31.06,73535.29,226.2,0.32723,0.00035,11.84553]
[1780237953227,31.06,73535.29,226.2,0.32723,0.00035,11.84553]
[1780237953297,31.06,73535.29,226.2,0.32723,0.00035,11.84553]
[1780237953434,31.06,73535.29,226.2,0.32723,0.00035,11.84553]
[1780237953509,31.06,73535.79,226.2,0.32742,0.00035,11.84837]
[1780237953604,31.06,73535.79,226.2,0.32742,0.00035,11.84837]
[1780237953704,31.06,73535.79,226.2,0.32742,0.00035,11.84837]
[1780237953961,31.06,73535.79,226.2,0.32742,0.00035,11.84837]
[1780237953992,31.06,73535.79,226.2,0.32742,0.00035,11.84837]
[1780237954025,31.06,73535.79,226.2,0.32742,0.00035,11.84837]
[1780237954389,31.06,73535.79,226.2,0.32742,0.00035,11.84837]
[1780237954390,31.06,73535.79,226.2,0.32742,0.00035,11.84837]
[1780237954443,31.06,73535.79,226.2,0.32742,0.00035,11.84837]
[1780237954455,31.06,73566.36,226.2,0.33832,0.00036,12.00785]
[1780237955285,31.06,73566.36,226.2,0.33832,0.00036,12.00785]
[1780237955356,31.06,73566.36,226.2,0.33832,0.00036,12.00785]
[1780237955513,31.06,73566.36,226.2,0.33832,0.00036,12.00785]
[1780237955505,31.06,73575.34,226.2,0.34155,0.00036,12.0531]
[1780237955974,31.06,73575.34,226.2,0.34155,0.00036,12.0531]
[1780237955994,31.06,73575.34,226.2,0.34155,0.00036,12.0531]
[1780237956065,31.06,73575.34,226.2,0.34155,0.00036,12.0531]
[1780237956160,31.06,73575.34,226.2,0.34155,0.00036,12.0531]
[1780237956394,31.06,73575.34,226.2,0.34155,0.00036,12.0531]
[1780237957502,31.06,73575.07,226.2,0.34145,0.00036,12.05178]
[1780237958345,31.06,73582.47,226.2,0.34412,0.00036,12.08846]
[1780237962790,31.06,73582.07,226.2,0.34398,0.00036,12.0865]
[1780237962807,31.06,73582.07,226.2,0.34398,0.00036,12.0865]
[1780237963013,31.06,73582.07,226.2,0.34398,0.00036,12.0865]
[1780237963053,31.06,73582.07,226.2,0.34398,0.00036,12.0865]
[1780237964231,31.06,73581.67,226.2,0.34383,0.00036,12.08454]
[1780237964446,31.06,73575.44,226.2,0.34159,0.00036,12.05369]
[1780237966743,31.06,73573.76,226.2,0.34099,0.00036,12.04532]
[1780237966858,31.06,73573.76,226.2,0.34099,0.00036,12.04532]
[1780237966860,31.06,73573.76,226.2,0.34099,0.00036,12.04532]
[1780237966917,31.06,73573.76,226.2,0.34099,0.00036,12.04532]
[1780237966987,31.06,73573.76,226.2,0.34099,0.00036,12.04532]
[1780237966997,31.06,73573.76,226.2,0.34099,0.00036,12.04532]
[1780237967151,31.06,73573.76,226.2,0.34099,0.00036,12.04532]
[1780237967261,31.06,73570.0,226.2,0.33964,0.00036,12.02647]
[1780237967738,31.06,73570.0,226.2,0.33964,0.00036,12.02647]
[1780237968046,31.06,73570.0,226.2,0.33964,0.00036,12.02647]
[1780237968085,31.06,73560.47,226.2,0.33622,0.00036,11.97798]
[1780237970148,31.06,73559.97,226.2,0.33604,0.00036,11.97543]
[1780237976788,31.06,73560.73,226.2,0.33632,0.00036,11.97938]
[1780237977882,31.06,73560.71,226.2,0.33631,0.00036,11.97929]
[1780237977894,31.06,73560.71,226.2,0.33631,0.00036,11.97929]
[1780237977907,31.06,73560.71,226.2,0.33631,0.00036,11.97929]
[1780237978009,31.06,73560.87,226.2,0.33637,0.00036,11.98012]
[1780237979016,31.06,73567.08,226.2,0.3386,0.00036,12.01179]
[1780237981172,31.06,73567.19,226.2,0.33864,0.00036,12.01235]
[1780237983304,31.06,73565.52,226.2,0.33804,0.00036,12.00391]
[1780237983616,31.06,73565.52,226.2,0.33804,0.00036,12.00391]
[1780237983634,31.06,73565.52,226.2,0.33804,0.00036,12.00391]
[1780237984832,31.06,73571.68,226.2,0.34026,0.00036,12.03508]
[1780237985448,31.06,73571.68,226.2,0.34026,0.00036,12.03508]
[1780237985463,31.06,73575.21,226.2,0.34152,0.00036,12.05273]
[1780237988223,31.06,73576.05,226.2,0.34182,0.00036,12.05689]
[1780237988343,31.06,73576.05,226.2,0.34182,0.00036,12.05689]
[1780237988350,31.06,73576.05,226.2,0.34182,0.00036,12.05689]
[1780237988372,31.06,73576.05,226.2,0.34182,0.00036,12.05689]
[1780237988496,31.06,73576.05,226.2,0.34182,0.00036,12.05689]
[1780237988515,31.06,73576.05,226.2,0.34182,0.00036,12.05689]
[1780237988519,31.06,73576.05,226.2,0.34182,0.00036,12.05689]
[1780237988541,31.06,73576.02,226.2,0.34181,0.00036,12.05667]
[1780237989380,31.06,73572.41,226.2,0.34051,0.00036,12.03863]
[1780237990090,31.06,73572.41,226.2,0.34051,0.00036,12.03863]
[1780237990848,31.06,73569.1,226.2,0.33932,0.00036,12.02194]
[1780237994095,31.06,73568.58,226.2,0.33913,0.00036,12.01926]
[1780237994185,31.06,73568.58,226.2,0.33913,0.00036,12.01926]
[1780237996532,31.06,73568.87,226.2,0.33923,0.00036,12.02069]
[1780237998333,31.06,73568.72,226.2,0.33917,0.00036,12.0199]
[1780237998435,31.06,73569.38,226.2,0.33941,0.00036,12.0232]
[1780237998784,31.06,73569.38,226.2,0.33941,0.00036,12.0232]
[1780238003168,31.06,73569.18,226.2,0.33934,0.00036,12.02226]
[1780238004446,31.06,73569.18,226.2,0.33934,0.00036,12.02228]
[1780238004460,31.06,73569.18,226.2,0.33934,0.00036,12.02228]
[1780238004542,31.06,73568.06,226.2,0.33894,0.00036,12.0166]
[1780238005067,31.06,73568.06,226.2,0.33894,0.00036,12.0166]
[1780238005602,31.06,73568.06,226.2,0.33894,0.00036,12.0166]
[1780238007066,31.06,73567.97,226.2,0.3389,0.00036,12.01611]
[1780238011837,31.06,73568.58,226.2,0.33904,0.00036,12.01228]
[1780238011839,31.06,73568.58,226.2,0.33904,0.00036,12.01228]
[1780238011871,31.06,73568.58,226.2,0.33904,0.00036,12.01228]
[1780238011872,31.06,73568.58,226.2,0.33904,0.00036,12.01228]
[1780238012254,31.06,73563.83,226.2,0.33733,0.00036,11.98813]
[1780238014022,31.06,73561.54,226.2,0.33651,0.00036,11.97639]
[1780238014049,31.06,73561.54,226.2,0.33651,0.00036,11.97639]
[1780238014410,31.06,73561.54,226.2,0.33651,0.00036,11.97639]
[1780238014696,31.06,73560.86,226.2,0.33626,0.00036,11.97289]
[1780238016114,31.06,73560.7,226.2,0.33621,0.00036,11.97207]
[1780238016755,31.06,73560.46,226.2,0.33612,0.00036,11.97081]
[1780238017021,31.06,73560.46,226.2,0.33612,0.00036,11.97081]
[1780238017260,31.06,73560.46,226.2,0.33612,0.00036,11.97081]
[1780238017889,31.06,73559.43,226.2,0.33575,0.00036,11.9655]
[1780238018037,31.06,73559.43,226.2,0.33575,0.00036,11.9655]
[1780238018065,31.06,73559.43,226.2,0.33575,0.00036,11.9655]
[1780238018093,31.06,73559.43,226.2,0.33575,0.00036,11.9655]
[1780238018138,31.06,73559.43,226.2,0.33575,0.00036,11.9655]
[1780238018166,31.06,73559.43,226.2,0.33575,0.00036,11.9655]
[1780238018177,31.06,73559.43,226.2,0.33575,0.00036,11.9655]
[1780238018318,31.06,73559.43,226.2,0.33575,0.00036,11.9655]
[1780238018427,31.06,73559.43,226.2,0.33575,0.00036,11.9655]
[1780238018433,31.06,73559.43,226.2,0.33575,0.00036,11.9655]
[1780238018453,31.06,73546.11,226.2,0.33099,0.00036,11.89614]
[1780238018679,31.06,73546.11,226.2,0.33099,0.00036,11.89614]
[1780238019429,31.06,73546.11,226.2,0.33099,0.00036,11.89614]
[1780238019515,31.05,73541.34,226.2,0.32929,0.00036,11.87086]
[1780238019980,31.05,73541.34,226.2,0.32929,0.00036,11.87086]
[1780238020492,31.05,73541.34,226.2,0.32929,0.00036,11.87086]
[1780238020874,31.05,73542.57,226.2,0.32973,0.00036,11.87735]
[1780238021317,31.05,73546.32,226.2,0.33106,0.00036,11.89715]
[1780238021821,31.05,73546.32,226.2,0.33106,0.00036,11.89715]
[1780238027092,31.05,73549.79,226.2,0.33228,0.00036,11.9151]
[1780238027332,31.05,73549.79,226.2,0.33228,0.00036,11.9151]
[1780238027334,31.05,73549.79,226.2,0.33228,0.00036,11.9151]
[1780238030013,31.05,73550.13,226.2,0.33238,0.00036,11.91667]
[1780238031803,31.05,73550.25,226.2,0.33242,0.00036,11.91716]
[1780238032394,31.04,73554.54,226.2,0.33394,0.00036,11.93944]
[1780238033933,31.05,73555.48,226.2,0.33429,0.00036,11.94445]
[1780238033961,31.05,73555.48,226.2,0.33429,0.00036,11.94445]
[1780238035838,31.05,73555.31,226.2,0.33424,0.00036,11.94374]
[1780238035962,31.05,73555.31,226.2,0.33424,0.00036,11.94374]
[1780238036422,31.05,73555.27,226.2,0.33422,0.00036,11.94348]
[1780238040791,31.05,73556.19,226.2,0.33456,0.00036,11.94842]
[1780238041571,31.05,73557.35,226.2,0.33498,0.00036,11.95441]
[1780238043140,31.05,73557.93,226.2,0.33518,0.00036,11.95739]
[1780238048506,31.05,73557.79,226.2,0.33513,0.00036,11.9566]
[1780238049084,31.05,73557.79,226.2,0.33513,0.00036,11.9566]
[1780238049086,31.05,73557.79,226.2,0.33513,0.00036,11.9566]
[1780238054548,31.05,73560.65,226.2,0.33614,0.00036,11.97119]
[1780238060590,31.05,73560.72,226.2,0.33616,0.00036,11.97141]
[1780238061819,31.05,73560.72,226.2,0.33616,0.00036,11.97141]
[1780238065760,31.04,73561.58,226.2,0.33646,0.00036,11.97574]
[1780238065762,31.04,73561.58,226.2,0.33646,0.00036,11.97574]
[1780238068812,31.04,73563.14,226.2,0.33702,0.00036,11.98371]
[1780238070253,31.04,73562.96,226.2,0.33695,0.00036,11.98275]
[1780238073454,31.04,73564.41,226.2,0.33739,0.00036,11.98336]
[1780238075237,31.04,73561.9,226.2,0.33649,0.00036,11.97049]
[1780238076120,31.04,73563.64,226.2,0.33711,0.00036,11.97939]
[1780238076747,31.04,73566.42,226.2,0.33811,0.00036,11.99355]
[1780238078860,31.04,73566.82,226.2,0.33825,0.00036,11.99554]
[1780238078862,31.04,73566.82,226.2,0.33825,0.00036,11.99554]
[1780238079975,31.04,73566.22,226.2,0.33803,0.00036,11.99247]
[1780238080730,31.04,73561.81,226.2,0.33645,0.00036,11.96994]
[1780238081575,31.04,73561.81,226.2,0.33645,0.00036,11.96994]
[1780238081682,31.04,73561.81,226.2,0.33645,0.00036,11.96994]
[1780238081727,31.04,73561.81,226.2,0.33645,0.00036,11.96994]
[1780238081788,31.04,73561.81,226.2,0.33645,0.00036,11.96994]
[1780238081804,31.04,73561.81,226.2,0.33645,0.00036,11.96994]
[1780238081839,31.04,73561.81,226.2,0.33645,0.00036,11.96994]
[1780238082077,31.04,73561.81,226.2,0.33645,0.00036,11.96994]
[1780238082545,31.04,73561.81,226.2,0.33645,0.00036,11.96994]
[1780238082555,31.04,73561.81,226.2,0.33645,0.00036,11.96994]
[1780238082623,31.04,73566.98,226.2,0.33831,0.00036,11.99635]
[1780238083707,31.04,73566.98,226.2,0.33831,0.00036,11.99635]
[1780238082748,31.04,73579.41,226.2,0.34278,0.00036,12.05872]
[1780238083786,31.04,73579.41,226.2,0.34278,0.00036,12.05872]
[1780238084039,31.04,73579.41,226.2,0.34278,0.00036,12.05872]
[1780238084289,31.04,73579.41,226.2,0.34278,0.00036,12.05872]
[1780238084320,31.04,73581.05,226.2,0.34338,0.00036,12.06682]
[1780238090125,31.04,73580.54,226.2,0.34317,0.00036,12.06403]
[1780238090226,31.04,73580.12,226.2,0.34302,0.00036,12.0619]
[1780238092096,31.04,73580.09,226.2,0.343,0.00036,12.06175]
[1780238092195,31.04,73579.95,226.2,0.34295,0.00036,12.06104]
[1780238092752,31.04,73579.95,226.2,0.34295,0.00036,12.06104]
[1780238094434,31.04,73580.02,226.2,0.34298,0.00036,12.0614]
[1780238096728,31.04,73579.33,226.2,0.34273,0.00036,12.05801]
[1780238098765,31.04,73579.32,226.2,0.34273,0.00036,12.05794]
[1780238098768,31.04,73579.32,226.2,0.34273,0.00036,12.05794]
[1780238099213,31.04,73579.32,226.2,0.34273,0.00036,12.05794]
[1780238101066,31.04,73579.47,226.2,0.34278,0.00036,12.05867]
[1780238101079,31.04,73579.47,226.2,0.34278,0.00036,12.05867]
[1780238101085,31.04,73579.47,226.2,0.34278,0.00036,12.05867]
[1780238101239,31.04,73579.47,226.2,0.34278,0.00036,12.05867]
[1780238101413,31.04,73579.47,226.2,0.34278,0.00036,12.05867]
[1780238101436,31.04,73579.47,226.2,0.34278,0.00036,12.05867]
[1780238101475,31.04,73579.47,226.2,0.34278,0.00036,12.05867]
[1780238101543,31.04,73579.47,226.2,0.34278,0.00036,12.05867]
[1780238101562,31.04,73579.47,226.2,0.34278,0.00036,12.05867]
[1780238101753,31.04,73579.47,226.2,0.34278,0.00036,12.05867]
[1780238101665,31.04,73579.43,226.2,0.34277,0.00036,12.05847]
[1780238102239,31.04,73579.43,226.2,0.34277,0.00036,12.05847]
[1780238102246,31.04,73579.43,226.2,0.34277,0.00036,12.05847]
[1780238102685,31.04,73579.43,226.2,0.34277,0.00036,12.05847]
[1780238102453,31.04,73572.32,226.2,0.3402,0.00036,12.02292]
[1780238104373,31.04,73574.79,226.2,0.34109,0.00036,12.03533]
[1780238104394,31.04,73574.79,226.2,0.34109,0.00036,12.03533]
[1780238104403,31.04,73574.79,226.2,0.34109,0.00036,12.03533]
[1780238104498,31.04,73574.79,226.2,0.34109,0.00036,12.03533]
[1780238104629,31.04,73574.79,226.2,0.34109,0.00036,12.03533]
[1780238104633,31.04,73574.79,226.2,0.34109,0.00036,12.03533]
[1780238104732,31.04,73574.79,226.2,0.34109,0.00036,12.03533]
[1780238104758,31.04,73575.52,226.2,0.34135,0.00036,12.03899]
[1780238104785,31.04,73575.52,226.2,0.34135,0.00036,12.03899]
[1780238104827,31.04,73575.52,226.2,0.34135,0.00036,12.03899]
[1780238104838,31.04,73575.52,226.2,0.34135,0.00036,12.03899]
[1780238104966,31.04,73575.52,226.2,0.34135,0.00036,12.03899]
[1780238105410,31.04,73575.52,226.2,0.34135,0.00036,12.03899]
[1780238105503,31.04,73582.42,226.2,0.34384,0.00036,12.07324]
[1780238106344,31.04,73582.42,226.2,0.34384,0.00036,12.07324]
[1780238106591,31.04,73582.42,226.2,0.34384,0.00036,12.07324]
[1780238106593,31.04,73582.42,226.2,0.34384,0.00036,12.07324]
[1780238106688,31.04,73588.55,226.2,0.34606,0.00036,12.1033]
[1780238106983,31.04,73588.55,226.2,0.34606,0.00036,12.1033]
[1780238107667,31.04,73588.55,226.2,0.34606,0.00036,12.1033]
[1780238108730,31.04,73588.95,226.2,0.34621,0.00036,12.10525]
[1780238115042,31.04,73591.43,226.2,0.3471,0.00036,12.11724]
[1780238116062,31.04,73591.43,226.2,0.3471,0.00036,12.11721]
[1780238117213,31.04,73593.69,226.2,0.34792,0.00036,12.12812]
[1780238117373,31.04,73593.69,226.2,0.34792,0.00036,12.12812]
[1780238117398,31.04,73593.69,226.2,0.34792,0.00036,12.12812]
[1780238117423,31.04,73593.69,226.2,0.34792,0.00036,12.12812]
[1780238117428,31.04,73593.69,226.2,0.34792,0.00036,12.12812]
[1780238117469,31.04,73593.69,226.2,0.34792,0.00036,12.12812]
[1780238117547,31.04,73593.69,226.2,0.34792,0.00036,12.12812]
[1780238117845,31.03,73594.19,226.2,0.3481,0.00036,12.13049]
[1780238117962,31.03,73594.19,226.2,0.3481,0.00036,12.13049]
[1780238118196,31.03,73594.19,226.2,0.3481,0.00036,12.13049]
[1780238118380,31.03,73594.19,226.2,0.3481,0.00036,12.13049]
[1780238118587,31.03,73597.94,226.2,0.34946,0.00036,12.14847]
[1780238118795,31.03,73597.94,226.2,0.34946,0.00036,12.14847]
[1780238119193,31.03,73597.94,226.2,0.34946,0.00036,12.14847]
[1780238119388,31.03,73597.94,226.2,0.34946,0.00036,12.14847]
[1780238119594,31.03,73602.64,226.2,0.35117,0.00036,12.17081]
[1780238119887,31.03,73602.64,226.2,0.35117,0.00036,12.17081]
[1780238120293,31.03,73602.64,226.2,0.35117,0.00036,12.17081]
[1780238120477,31.03,73602.64,226.2,0.35117,0.00036,12.17081]
[1780238120896,31.03,73602.16,226.2,0.35099,0.00036,12.16851]
[1780238122636,31.03,73602.35,226.2,0.35106,0.00036,12.16938]
[1780238122641,31.03,73602.35,226.2,0.35106,0.00036,12.16938]
[1780238122671,31.03,73602.59,226.2,0.35114,0.00036,12.17046]
[1780238123337,31.03,73602.59,226.2,0.35114,0.00036,12.17046]
[1780238123567,31.03,73602.59,226.2,0.35114,0.00036,12.17046]
[1780238123572,31.03,73602.59,226.2,0.35114,0.00036,12.17046]
[1780238124337,31.03,73602.59,226.2,0.35114,0.00036,12.17046]
[1780238124439,31.03,73607.15,226.2,0.3528,0.00036,12.19194]
[1780238125086,31.03,73607.15,226.2,0.3528,0.00036,12.19194]
[1780238128369,31.03,73611.1,226.2,0.35425,0.00037,12.21039]
[1780238128424,31.03,73611.1,226.2,0.35425,0.00037,12.21039]
[1780238128566,31.03,73610.9,226.2,0.35417,0.00037,12.20946]
[1780238129677,31.03,73615.26,226.2,0.35577,0.00037,12.22964]
[1780238133632,31.03,73615.71,226.2,0.35586,0.00037,12.22502]
[1780238133634,31.03,73615.71,226.2,0.35586,0.00037,12.22502]
[1780238133856,31.03,73616.22,226.2,0.35605,0.00037,12.22735]
[1780238133875,31.03,73616.22,226.2,0.35605,0.00037,12.22735]
[1780238133909,31.03,73616.22,226.2,0.35605,0.00037,12.22735]
[1780238134754,31.03,73616.22,226.2,0.35605,0.00037,12.22735]
[1780238134904,31.03,73619.01,226.2,0.35707,0.00037,12.24015]
[1780238135053,31.03,73619.01,226.2,0.35707,0.00037,12.24015]
[1780238135353,31.03,73619.01,226.2,0.35707,0.00037,12.24015]
[1780238135716,31.03,73619.01,226.2,0.35707,0.00037,12.24015]
[1780238135762,31.03,73631.78,226.2,0.36176,0.00037,12.29766]
[1780238136792,31.03,73636.35,226.2,0.36344,0.00037,12.31782]
[1780238137090,31.03,73636.35,226.2,0.36344,0.00037,12.31782]
[1780238137745,31.03,73636.35,226.2,0.36344,0.00037,12.31782]
[1780238137133,31.03,73638.19,226.2,0.36412,0.00037,12.32588]
[1780238137840,31.03,73638.19,226.2,0.36412,0.00037,12.32588]
[1780238138422,31.03,73638.19,226.2,0.36412,0.00037,12.32588]
[1780238138802,31.03,73638.19,226.2,0.36412,0.00037,12.32589]
[1780238140710,31.03,73638.12,226.2,0.36409,0.00037,12.32559]
[1780238140742,31.03,73640.1,226.2,0.36482,0.00037,12.33423]
[1780238146196,31.03,73639.73,226.2,0.36469,0.00037,12.33265]
[1780238150396,31.03,73635.21,226.2,0.36303,0.00037,12.3129]
[1780238150904,31.03,73635.21,226.2,0.36303,0.00037,12.3129]
[1780238151231,31.03,73635.1,226.2,0.36299,0.00037,12.31243]
[1780238153507,31.03,73635.14,226.2,0.36301,0.00037,12.31262]
[1780238155427,31.03,73633.58,226.2,0.36243,0.00037,12.30575]
[1780238155487,31.03,73632.25,226.2,0.36194,0.00037,12.29986]
[1780238157919,31.03,73630.34,226.2,0.36124,0.00037,12.29137]
[1780238159429,31.03,73630.29,226.2,0.36122,0.00037,12.29115]
[1780238160735,31.03,73629.61,226.2,0.36097,0.00037,12.28812]
[1780238160739,31.03,73629.61,226.2,0.36097,0.00037,12.28812]
[1780238161677,31.03,73629.98,226.2,0.36111,0.00037,12.28977]
[1780238162738,31.04,73632.05,226.2,0.36187,0.00037,12.29899]
[1780238162744,31.04,73632.05,226.2,0.36187,0.00037,12.29899]
[1780238165779,31.04,73631.6,226.2,0.3617,0.00037,12.29699]
[1780238165791,31.04,73631.6,226.2,0.3617,0.00037,12.29699]
[1780238165791,31.04,73631.6,226.2,0.3617,0.00037,12.29699]
[1780238165806,31.04,73631.6,226.2,0.3617,0.00037,12.29699]
[1780238165825,31.04,73631.6,226.2,0.3617,0.00037,12.29699]
[1780238165845,31.04,73631.47,226.2,0.36166,0.00037,12.29642]
[1780238165939,31.04,73631.47,226.2,0.36166,0.00037,12.29642]
[1780238166813,31.04,73631.47,226.2,0.36166,0.00037,12.29642]
[1780238166828,31.04,73623.8,226.2,0.35884,0.00037,12.26208]
[1780238166880,31.04,73623.8,226.2,0.35884,0.00037,12.26208]
[1780238167302,31.04,73623.8,226.2,0.35884,0.00037,12.26208]
[1780238167341,31.04,73623.8,226.2,0.35884,0.00037,12.26208]
[1780238167524,31.04,73623.8,226.2,0.35884,0.00037,12.26208]
[1780238167763,31.04,73623.8,226.2,0.35884,0.00037,12.26208]
[1780238167822,31.04,73621.12,226.2,0.35786,0.00037,12.24993]
[1780238168355,31.04,73625.3,226.2,0.35939,0.00037,12.26885]
[1780238173385,31.04,73624.92,226.2,0.35925,0.00037,12.26716]
[1780238178761,31.04,73625.63,226.2,0.35952,0.00037,12.27037]
[1780238180930,31.04,73620.57,226.2,0.35766,0.00037,12.2475]
[1780238185147,31.04,73620.13,226.2,0.35751,0.00037,12.24558]
[1780238185151,31.04,73620.13,226.2,0.35751,0.00037,12.24558]
[1780238188323,31.04,73622.35,226.2,0.35833,0.00037,12.25572]
[1780238188332,31.04,73622.35,226.2,0.35833,0.00037,12.25572]
[1780238188334,31.04,73622.35,226.2,0.35833,0.00037,12.25572]
[1780238188393,31.04,73622.35,226.2,0.35833,0.00037,12.25572]
[1780238190402,31.04,73624.76,226.2,0.35921,0.00037,12.26665]
[1780238190405,31.04,73624.76,226.2,0.35921,0.00037,12.26665]
[1780238195539,31.04,73626.26,226.2,0.3597,0.00037,12.26676]
[1780238200574,31.04,73627.07,226.2,0.36,0.00037,12.27041]
[1780238201850,31.04,73627.07,226.2,0.36,0.00037,12.27041]
[1780238202669,31.04,73627.0,226.2,0.35997,0.00037,12.27009]
[1780238202807,31.04,73627.0,226.2,0.35997,0.00037,12.27009]
[1780238202915,31.04,73629.59,226.2,0.36092,0.00037,12.28168]
[1780238202940,31.04,73629.59,226.2,0.36092,0.00037,12.28168]
[1780238202941,31.04,73629.59,226.2,0.36092,0.00037,12.28168]
[1780238203656,31.04,73635.57,226.2,0.36312,0.00037,12.30818]
[1780238203870,31.04,73635.57,226.2,0.36312,0.00037,12.30818]
[1780238204876,31.04,73637.5,226.2,0.36384,0.00037,12.31667]
[1780238205340,31.04,73637.5,226.2,0.36384,0.00037,12.31667]
[1780238205341,31.04,73637.5,226.2,0.36384,0.00037,12.31667]
[1780238210202,31.04,73639.76,226.2,0.36468,0.00037,12.32663]
[1780238212485,31.04,73639.86,226.2,0.36472,0.00037,12.32709]
[1780238213013,31.04,73640.12,226.2,0.36482,0.00037,12.32824]
[1780238213038,31.04,73640.12,226.2,0.36482,0.00037,12.32824]
[1780238216074,31.04,73640.66,226.2,0.36502,0.00037,12.33063]
[1780238217320,31.05,73641.48,226.2,0.36532,0.00037,12.33421]
[1780238217920,31.05,73641.91,226.2,0.36548,0.00037,12.33607]
[1780238217924,31.05,73641.91,226.2,0.36548,0.00037,12.33607]
[1780238220057,31.05,73641.14,226.2,0.3652,0.00037,12.33279]
[1780238221118,31.05,73638.73,226.2,0.36431,0.00037,12.32231]
[1780238226379,31.05,73637.58,226.2,0.3639,0.00037,12.31735]
[1780238227936,31.05,73637.36,226.2,0.36382,0.00037,12.31644]
[1780238232958,31.05,73637.81,226.2,0.36399,0.00037,12.31847]
[1780238238853,31.05,73639.32,226.2,0.36455,0.00037,12.32514]
[1780238243888,31.05,73639.91,226.2,0.36478,0.00037,12.32774]
[1780238250147,31.05,73640.42,226.2,0.36497,0.00037,12.32997]
[1780238250570,31.05,73640.42,226.2,0.36497,0.00037,12.32997]
[1780238250623,31.05,73640.42,226.2,0.36497,0.00037,12.32997]
[1780238250632,31.05,73640.5,226.2,0.365,0.00037,12.33033]
[1780238250919,31.05,73640.5,226.2,0.365,0.00037,12.33033]
[1780238252455,31.05,73637.42,226.2,0.36386,0.00037,12.3169]
[1780238252686,31.05,73637.42,226.2,0.36386,0.00037,12.3169]
[1780238252784,31.05,73634.11,226.2,0.36257,0.00037,12.2957]
[1780238255396,31.05,73633.81,226.2,0.36246,0.00037,12.29437]
[1780238255469,31.05,73633.81,226.2,0.36246,0.00037,12.29437]
[1780238256257,31.05,73633.95,226.2,0.36252,0.00037,12.29499]
[1780238259132,31.05,73634.74,226.2,0.36281,0.00037,12.29849]
[1780238259281,31.05,73634.74,226.2,0.36281,0.00037,12.29849]
[1780238259606,31.05,73636.2,226.2,0.36335,0.00037,12.30491]
[1780238260002,31.05,73631.63,226.2,0.36166,0.00037,12.28469]
[1780238263986,31.05,73630.44,226.2,0.36121,0.00037,12.2793]
[1780238264005,31.05,73630.44,226.2,0.36121,0.00037,12.2793]
[1780238266737,31.05,73629.93,226.2,0.36102,0.00037,12.27701]
[1780238266767,31.05,73629.93,226.2,0.36102,0.00037,12.27701]
[1780238266795,31.05,73629.93,226.2,0.36102,0.00037,12.27701]
[1780238266795,31.05,73629.93,226.2,0.36102,0.00037,12.27701]
[1780238266807,31.05,73629.93,226.2,0.36102,0.00037,12.27701]
[1780238266821,31.05,73629.79,226.2,0.36097,0.00037,12.27635]
[1780238267106,31.05,73629.79,226.2,0.36097,0.00037,12.27635]
[1780238267157,31.05,73629.79,226.2,0.36097,0.00037,12.27635]
[1780238267398,31.05,73629.79,226.2,0.36097,0.00037,12.27635]
[1780238267463,31.05,73629.79,226.2,0.36097,0.00037,12.27635]
[1780238267777,31.05,73629.79,226.2,0.36097,0.00037,12.27635]
[1780238267833,31.05,73614.29,226.2,0.35528,0.00037,12.206]
[1780238268054,31.05,73614.29,226.2,0.35528,0.00037,12.206]
[1780238268634,31.05,73602.66,226.2,0.35103,0.00036,12.15163]
[1780238269098,31.05,73602.66,226.2,0.35103,0.00036,12.15163]
[1780238269340,31.05,73602.66,226.2,0.35103,0.00036,12.15163]
[1780238269397,31.05,73602.66,226.2,0.35103,0.00036,12.15163]
[1780238269491,31.05,73602.66,226.2,0.35103,0.00036,12.15163]
[1780238269555,31.05,73602.66,226.2,0.35103,0.00036,12.15163]
[1780238269588,31.05,73602.66,226.2,0.35103,0.00036,12.15163]
[1780238269681,31.05,73602.66,226.2,0.35103,0.00036,12.15163]
[1780238269874,31.05,73602.66,226.2,0.35103,0.00036,12.15163]
[1780238269985,31.05,73600.79,226.2,0.35035,0.00036,12.14277]
[1780238270023,31.05,73600.79,226.2,0.35035,0.00036,12.14277]
[1780238270100,31.05,73600.79,226.2,0.35035,0.00036,12.14277]
[1780238270750,31.05,73583.85,226.2,0.3442,0.00036,12.06086]
[1780238272205,31.05,73581.67,226.2,0.34342,0.00036,12.05018]
[1780238272741,31.05,73581.67,226.2,0.34342,0.00036,12.05018]
[1780238272818,31.05,73582.95,226.2,0.34389,0.00036,12.05653]
[1780238272940,31.05,73582.95,226.2,0.34389,0.00036,12.05653]
[1780238273888,31.05,73586.8,226.2,0.34528,0.00036,12.07549]
[1780238276192,31.05,73589.18,226.2,0.34615,0.00036,12.08715]
[1780238277258,31.05,73587.4,226.2,0.34551,0.00036,12.07852]
[1780238282546,31.06,73590.5,226.2,0.34665,0.00036,12.09381]
[1780238284107,31.06,73591.1,226.2,0.34687,0.00036,12.0968]
[1780238284147,31.06,73591.1,226.2,0.34687,0.00036,12.0968]
[1780238284302,31.06,73591.1,226.2,0.34687,0.00036,12.0968]
[1780238284370,31.06,73591.1,226.2,0.34687,0.00036,12.0968]
[1780238284766,31.06,73591.1,226.2,0.34687,0.00036,12.0968]
[1780238284776,31.06,73591.1,226.2,0.34687,0.00036,12.0968]
[1780238284846,31.06,73591.1,226.2,0.34687,0.00036,12.0968]
[1780238285265,31.06,73589.02,226.2,0.34612,0.00036,12.08674]
[1780238285706,31.06,73576.22,226.2,0.3415,0.00036,12.02371]
[1780238286155,31.06,73576.22,226.2,0.3415,0.00036,12.02371]
[1780238286542,31.06,73576.22,226.2,0.3415,0.00036,12.02371]
[1780238286587,31.06,73576.22,226.2,0.3415,0.00036,12.02371]
[1780238286896,31.06,73576.22,226.2,0.3415,0.00036,12.02371]
[1780238286933,31.06,73571.6,226.2,0.33984,0.00036,12.00061]
[1780238287339,31.06,73571.6,226.2,0.33984,0.00036,12.00061]
[1780238288785,31.06,73572.41,226.2,0.34013,0.00036,12.00479]
[1780238288873,31.06,73572.41,226.2,0.34013,0.00036,12.00479]
[1780238288901,31.06,73572.41,226.2,0.34013,0.00036,12.00479]
[1780238289025,31.06,73570.84,226.2,0.33958,0.00036,11.99699]
[1780238289033,31.06,73570.84,226.2,0.33958,0.00036,11.99699]
[1780238289112,31.06,73570.84,226.2,0.33958,0.00036,11.99699]
[1780238289732,31.06,73570.84,226.2,0.33958,0.00036,11.99699]
[1780238289820,31.06,73567.8,226.2,0.33849,0.00036,11.98173]
[1780238291254,31.07,73566.12,226.2,0.33791,0.00036,11.97346]
[1780238292251,31.07,73566.12,226.2,0.33792,0.00036,11.9737]
[1780238292704,31.07,73566.12,226.2,0.33792,0.00036,11.9737]
[1780238295125,31.08,73566.01,226.2,0.33793,0.00036,11.97371]
[1780238295244,31.08,73566.01,226.2,0.33793,0.00036,11.97371]
[1780238295295,31.08,73566.12,226.2,0.33797,0.00036,11.97435]
[1780238298528,31.08,73566.04,226.2,0.33796,0.00036,11.9742]
[1780238300748,31.09,73565.85,226.2,0.33791,0.00036,11.97348]
[1780238300921,31.09,73565.85,226.2,0.33791,0.00036,11.97348]
[1780238300936,31.09,73565.85,226.2,0.33791,0.00036,11.97348]
[1780238300964,31.09,73565.85,226.2,0.33791,0.00036,11.97348]
[1780238300960,31.09,73565.63,226.2,0.33784,0.00036,11.97249]
[1780238301849,31.09,73555.52,226.2,0.33423,0.00036,11.92074]
[1780238303068,31.09,73552.21,226.2,0.33305,0.00036,11.90361]
[1780238304025,31.09,73553.81,226.2,0.33363,0.00036,11.91209]
[1780238308169,31.1,73554.55,226.2,0.33392,0.00036,11.91632]
[1780238308201,31.1,73554.55,226.2,0.33392,0.00036,11.91632]
[1780238308206,31.1,73554.55,226.2,0.33392,0.00036,11.91632]
[1780238308386,31.1,73559.31,226.2,0.33563,0.00036,11.94088]
[1780238310438,31.1,73561.63,226.2,0.33646,0.00036,11.95283]
[1780238311930,31.1,73561.79,226.2,0.33652,0.00036,11.95369]
[1780238311996,31.1,73561.79,226.2,0.33652,0.00036,11.95369]
[1780238312004,31.1,73561.79,226.2,0.33652,0.00036,11.95369]
[1780238312792,31.1,73562.03,226.2,0.33653,0.00036,11.94819]
[1780238316255,31.11,73565.31,226.2,0.33775,0.00036,11.96549]
[1780238316915,31.11,73565.45,226.2,0.33782,0.00036,11.96644]
[1780238317439,31.11,73565.45,226.2,0.33782,0.00036,11.96644]
[1780238317530,31.11,73565.45,226.2,0.33782,0.00036,11.96644]
[1780238317564,31.11,73565.45,226.2,0.33782,0.00036,11.96644]
[1780238317642,31.11,73565.45,226.2,0.33782,0.00036,11.96644]
[1780238317879,31.11,73565.45,226.2,0.33782,0.00036,11.96644]
[1780238317962,31.12,73565.72,226.2,0.33792,0.00036,11.96791]
[1780238318285,31.12,73565.72,226.2,0.33792,0.00036,11.96791]
[1780238318745,31.12,73565.72,226.2,0.33792,0.00036,11.96791]
[1780238318847,31.12,73574.8,226.2,0.3412,0.00036,12.01369]
[1780238320020,31.12,73574.8,226.2,0.3412,0.00036,12.01369]
[1780238323755,31.12,73574.66,226.2,0.34117,0.00036,12.01336]
[1780238324849,31.12,73574.64,226.2,0.34117,0.00036,12.01335]
[1780238327873,31.12,73574.99,226.2,0.34131,0.00036,12.01519]
[1780238327875,31.12,73574.99,226.2,0.34131,0.00036,12.01519]
[1780238327938,31.12,73574.99,226.2,0.34131,0.00036,12.01519]
[1780238329941,31.13,73574.16,226.2,0.34103,0.00036,12.01141]
[1780238332622,31.13,73576.21,226.2,0.34179,0.00036,12.02184]
[1780238334526,31.14,73575.31,226.2,0.34147,0.00036,12.01749]
[1780238337202,31.14,73575.5,226.2,0.34156,0.00036,12.01867]
[1780238337263,31.14,73575.5,226.2,0.34156,0.00036,12.01867]
[1780238337367,31.14,73575.5,226.2,0.34156,0.00036,12.01867]
[1780238337523,31.14,73575.5,226.2,0.34156,0.00036,12.01867]
[1780238337592,31.14,73571.25,226.2,0.34004,0.00036,11.99752]
[1780238338179,31.14,73571.25,226.2,0.34004,0.00036,11.99752]
[1780238338715,31.14,73568.63,226.2,0.3391,0.00036,11.98441]
[1780238340245,31.14,73569.17,226.2,0.3393,0.00036,11.9872]
[1780238340613,31.14,73570.29,226.2,0.33971,0.00036,11.9929]
[1780238342174,31.14,73569.16,226.2,0.33931,0.00036,11.98728]
[1780238342210,31.14,73569.16,226.2,0.33931,0.00036,11.98728]
[1780238342215,31.14,73569.16,226.2,0.33931,0.00036,11.98728]
[1780238343490,31.14,73567.11,226.2,0.33857,0.00036,11.977]
[1780238346297,31.15,73563.84,226.2,0.33741,0.00036,11.96056]
[1780238349028,31.15,73563.94,226.2,0.33745,0.00036,11.96117]
[1780238349665,31.15,73564.88,226.2,0.33779,0.00036,11.96599]
[1780238350170,31.15,73564.14,226.2,0.33754,0.00036,11.96232]
[1780238350186,31.15,73564.14,226.2,0.33754,0.00036,11.96232]
[1780238350506,31.15,73564.14,226.2,0.33754,0.00036,11.96232]
[1780238350510,31.15,73564.14,226.2,0.33754,0.00036,11.96232]
[1780238351013,31.15,73564.14,226.2,0.33754,0.00036,11.96232]
[1780238351398,31.15,73564.53,226.2,0.33768,0.00036,11.9643]
[1780238351889,31.15,73564.53,226.2,0.33768,0.00036,11.9643]
[1780238352040,31.15,73564.53,226.2,0.33768,0.00036,11.9643]
[1780238351987,31.15,73569.46,226.2,0.33945,0.00036,11.98932]
[1780238352737,31.15,73569.46,226.2,0.33945,0.00036,11.98932]
[1780238352769,31.15,73569.46,226.2,0.33945,0.00036,11.98932]
[1780238353444,31.15,73571.22,226.2,0.34008,0.00036,11.99815]
[1780238358739,31.15,73571.54,226.2,0.34021,0.00036,11.99986]
[1780238363084,31.15,73571.94,226.2,0.34036,0.00036,12.00193]
[1780238363093,31.15,73571.94,226.2,0.34036,0.00036,12.00193]
[1780238363101,31.15,73571.94,226.2,0.34036,0.00036,12.00193]
[1780238363392,31.15,73571.94,226.2,0.34036,0.00036,12.00193]
[1780238363550,31.15,73571.94,226.2,0.34036,0.00036,12.00193]
[1780238363774,31.15,73578.07,226.2,0.34256,0.00036,12.03245]
[1780238364781,31.16,73581.87,226.2,0.34394,0.00036,12.05124]
[1780238369427,31.16,73581.12,226.2,0.34368,0.00036,12.04776]
[1780238373211,31.16,73581.8,226.2,0.34386,0.00036,12.04448]
[1780238377017,31.16,73581.75,226.2,0.34385,0.00036,12.04435]
[1780238377060,31.16,73581.75,226.2,0.34385,0.00036,12.04435]
[1780238377080,31.16,73583.4,226.2,0.34446,0.00036,12.05252]
[1780238377160,31.16,73583.4,226.2,0.34446,0.00036,12.05252]
[1780238377211,31.16,73583.4,226.2,0.34446,0.00036,12.05252]
[1780238377728,31.16,73583.4,226.2,0.34446,0.00036,12.05252]
[1780238377755,31.16,73583.4,226.2,0.34446,0.00036,12.05252]
[1780238377791,31.16,73583.4,226.2,0.34446,0.00036,12.05252]
[1780238378042,31.16,73588.31,226.2,0.34623,0.00036,12.07644]
[1780238378101,31.16,73588.31,226.2,0.34623,0.00036,12.07644]
[1780238378879,31.17,73594.03,226.2,0.34831,0.00036,12.10408]
[1780238379353,31.17,73594.03,226.2,0.34831,0.00036,12.10408]
[1780238379456,31.17,73594.03,226.2,0.34831,0.00036,12.10408]
[1780238379523,31.17,73594.03,226.2,0.34831,0.00036,12.10408]
[1780238379527,31.17,73594.03,226.2,0.34831,0.00036,12.10408]
[1780238379628,31.17,73594.03,226.2,0.34831,0.00036,12.10408]
[1780238382763,31.17,73597.18,226.2,0.34947,0.00036,12.11936]
[1780238382808,31.17,73597.18,226.2,0.34947,0.00036,12.11936]
[1780238383015,31.17,73597.18,226.2,0.34947,0.00036,12.11936]
[1780238383052,31.17,73597.18,226.2,0.34947,0.00036,12.11936]
[1780238383153,31.17,73596.66,226.2,0.34929,0.00036,12.11696]
[1780238383958,31.17,73596.66,226.2,0.34929,0.00036,12.11696]
[1780238384017,31.17,73587.83,226.2,0.34609,0.00036,12.07456]
[1780238385305,31.17,73587.98,226.2,0.34615,0.00036,12.07533]
[1780238390963,31.18,73589.21,226.2,0.34663,0.00036,12.08169]
[1780238393679,31.18,73588.24,226.2,0.34628,0.00036,12.07712]
[1780238393680,31.18,73588.24,226.2,0.34628,0.00036,12.07712]
[1780238393779,31.18,73588.24,226.2,0.34628,0.00036,12.07712]
[1780238394305,31.18,73585.81,226.2,0.34541,0.00036,12.0654]
[1780238395307,31.18,73584.34,226.2,0.34489,0.00036,12.0583]
[1780238396078,31.18,73584.34,226.2,0.34489,0.00036,12.0583]
[1780238397237,31.18,73582.54,226.2,0.34425,0.00036,12.04966]
[1780238397265,31.18,73582.54,226.2,0.34425,0.00036,12.04966]
[1780238398017,31.19,73579.03,226.2,0.34299,0.00036,12.0325]
[1780238399021,31.19,73575.44,226.2,0.3417,0.00036,12.0148]
[1780238399264,31.19,73575.44,226.2,0.3417,0.00036,12.0148]
[1780238401162,31.19,73574.38,226.2,0.34133,0.00036,12.00969]
[1780238401289,31.19,73574.38,226.2,0.34133,0.00036,12.00969]
[1780238402578,31.19,73572.95,226.2,0.34083,0.00036,12.00265]
[1780238403406,31.19,73571.62,226.2,0.34035,0.00036,11.9961]
[1780238408546,31.2,73569.54,226.2,0.33965,0.00036,11.98629]
[1780238411180,31.21,73566.16,226.2,0.33847,0.00036,11.96962]
[1780238412634,31.21,73566.02,226.2,0.33842,0.00036,11.96903]
[1780238412655,31.21,73566.02,226.2,0.33842,0.00036,11.96903]
[1780238412663,31.21,73566.02,226.2,0.33842,0.00036,11.96903]
[1780238413120,31.21,73566.07,226.2,0.33845,0.00036,11.9694]
[1780238414390,31.21,73566.07,226.2,0.33845,0.00036,11.9694]
[1780238414502,31.21,73566.07,226.2,0.33845,0.00036,11.9694]
[1780238414557,31.21,73565.49,226.2,0.33825,0.00036,11.96658]
[1780238419689,31.22,73564.31,226.2,0.33786,0.00036,11.96103]
[1780238425019,31.23,73564.18,226.2,0.33786,0.00036,11.961]
[1780238425082,31.23,73564.36,226.2,0.33792,0.00036,11.96191]
[1780238430083,31.23,73563.71,226.2,0.33771,0.00036,11.9589]
[1780238431215,31.23,73562.52,226.2,0.3373,0.00036,11.95314]
[1780238431747,31.23,73562.52,226.2,0.3373,0.00036,11.95314]
[1780238437198,31.24,73561.31,226.2,0.33684,0.00036,11.94076]
[1780238442717,31.25,73561.34,226.2,0.33687,0.00036,11.94121]
[1780238443339,31.25,73561.07,226.2,0.33678,0.00036,11.93999]
[1780238449375,31.26,73559.16,226.2,0.33614,0.00036,11.93075]
[1780238449454,31.26,73559.16,226.2,0.33614,0.00036,11.93075]
[1780238452257,31.26,73558.44,226.2,0.3359,0.00036,11.92733]
[1780238457841,31.26,73559.37,226.2,0.33626,0.00036,11.93248]
[1780238461010,31.27,73559.14,226.2,0.33619,0.00036,11.93155]
[1780238466492,31.28,73559.86,226.2,0.33649,0.00036,11.93577]
[1780238470355,31.28,73559.98,226.2,0.33655,0.00036,11.93661]
[1780238470370,31.28,73559.98,226.2,0.33656,0.00036,11.93668]
[1780238473477,31.28,73559.55,226.2,0.33642,0.00036,11.93469]
[1780238473480,31.28,73559.55,226.2,0.33642,0.00036,11.93469]
[1780238473497,31.28,73559.55,226.2,0.33642,0.00036,11.93469]
[1780238473616,31.28,73559.55,226.2,0.33642,0.00036,11.93469]
[1780238473685,31.28,73560.67,226.2,0.33682,0.00036,11.94048]
[1780238474622,31.28,73560.67,226.2,0.33682,0.00036,11.94048]
[1780238475168,31.28,73560.67,226.2,0.33682,0.00036,11.94048]
[1780238475183,31.29,73567.25,226.2,0.33918,0.00036,11.97381]
[1780238479344,31.3,73567.13,226.2,0.33922,0.00036,11.97424]
[1780238479439,31.3,73567.13,226.2,0.33922,0.00036,11.97424]
[1780238479734,31.3,73567.13,226.2,0.33922,0.00036,11.97424]
[1780238480042,31.36,73563.96,226.2,0.33838,0.00036,11.96232]
[1780238480593,31.36,73557.81,226.2,0.3362,0.00036,11.93134]
[1780238483747,31.36,73557.11,226.2,0.33596,0.00036,11.92802]
[1780238483784,31.36,73557.11,226.2,0.33596,0.00036,11.92802]
[1780238483856,31.36,73557.11,226.2,0.33596,0.00036,11.92802]
[1780238483873,31.36,73557.11,226.2,0.33596,0.00036,11.92802]
[1780238483955,31.36,73557.11,226.2,0.33596,0.00036,11.92802]
[1780238484215,31.37,73556.63,226.2,0.33581,0.00036,11.92576]
[1780238484617,31.37,73556.63,226.2,0.33581,0.00036,11.92576]
[1780238485066,31.37,73550.77,226.2,0.33373,0.00035,11.89577]
[1780238487224,31.37,73545.97,226.2,0.33204,0.00035,11.87124]
[1780238489493,31.37,73546.1,226.2,0.3321,0.00035,11.87201]
[1780238491768,31.37,73546.24,226.2,0.33216,0.00035,11.87294]
[1780238495677,31.38,73545.51,226.2,0.33184,0.00035,11.86262]
[1780238496172,31.38,73544.31,226.2,0.33143,0.00035,11.85659]
[1780238497101,31.38,73544.31,226.2,0.33143,0.00035,11.85659]
[1780238505005,31.39,73544.53,226.2,0.33155,0.00035,11.8582]
[1780238505041,31.39,73544.53,226.2,0.33155,0.00035,11.8582]
[1780238508585,31.4,73547.38,226.2,0.33259,0.00035,11.87353]
[1780238513684,31.4,73547.85,226.2,0.3328,0.00035,11.87648]
[1780238514073,31.4,73547.85,226.2,0.3328,0.00035,11.87648]
[1780238514074,31.4,73547.85,226.2,0.3328,0.00035,11.87648]
[1780238514188,31.4,73547.85,226.2,0.3328,0.00035,11.87648]
[1780238514445,31.4,73548.32,226.2,0.33297,0.00035,11.87907]
[1780238515051,31.4,73548.32,226.2,0.33297,0.00035,11.87907]
[1780238515096,31.4,73548.32,226.2,0.33297,0.00035,11.87907]
[1780238515152,31.4,73551.34,226.2,0.33404,0.00035,11.8946]
[1780238518294,31.41,73552.72,226.2,0.33455,0.00035,11.90187]
[1780238521927,31.41,73553.14,226.2,0.33471,0.00035,11.90421]
[1780238524523,31.41,73553.48,226.2,0.33484,0.00035,11.90613]
[1780238524715,31.41,73553.48,226.2,0.33484,0.00035,11.90613]
[1780238524716,31.41,73553.48,226.2,0.33484,0.00035,11.90613]
[1780238524904,31.41,73548.86,226.2,0.33321,0.00035,11.8825]
[1780238525494,31.41,73548.86,226.2,0.33321,0.00035,11.8825]
[1780238525517,31.41,73548.86,226.2,0.33321,0.00035,11.8825]
[1780238525562,31.41,73548.86,226.2,0.33321,0.00035,11.8825]
[1780238525633,31.41,73548.86,226.2,0.33321,0.00035,11.8825]
[1780238526948,31.42,73546.89,226.2,0.33253,0.00035,11.8725]
[1780238527754,31.42,73546.29,226.2,0.33231,0.00035,11.8694]
[1780238528498,31.43,73546.45,226.2,0.33243,0.00035,11.87111]
[1780238528499,31.43,73546.45,226.2,0.33243,0.00035,11.87111]
[1780238528501,31.43,73546.45,226.2,0.33243,0.00035,11.87111]
[1780238528544,31.43,73546.45,226.2,0.33243,0.00035,11.87111]
[1780238530024,31.44,73553.86,226.2,0.33512,0.00035,11.90998]
[1780238531176,31.44,73553.86,226.2,0.33512,0.00035,11.90998]
[1780238531177,31.44,73553.86,226.2,0.33512,0.00035,11.90998]
[1780238532558,31.45,73552.56,226.2,0.33473,0.00035,11.90435]
[1780238535395,31.46,73552.27,226.2,0.33464,0.00035,11.90303]
[1780238535677,31.46,73552.27,226.2,0.33464,0.00035,11.90303]
[1780238537129,31.46,73550.56,226.2,0.33403,0.00035,11.89434]
[1780238538642,31.46,73549.51,226.2,0.33367,0.00035,11.88909]
[1780238540115,31.46,73549.51,226.2,0.33368,0.00035,11.88916]
[1780238541384,31.46,73549.07,226.2,0.33353,0.00035,11.88704]
[1780238542176,31.46,73549.07,226.2,0.33353,0.00035,11.88704]
[1780238542685,31.46,73549.12,226.2,0.33356,0.00035,11.88747]
[1780238543084,31.46,73549.12,226.2,0.33356,0.00035,11.88747]
[1780238544685,31.47,73552.01,226.2,0.33459,0.00035,11.90238]
[1780238544775,31.47,73552.01,226.2,0.3346,0.00035,11.90247]
[1780238545425,31.47,73552.01,226.2,0.3346,0.00035,11.90247]
[1780238547057,31.47,73552.82,226.2,0.3349,0.00035,11.90675]
[1780238547070,31.47,73552.82,226.2,0.3349,0.00035,11.90675]
[1780238547158,31.47,73553.38,226.2,0.3351,0.00035,11.9097]
[1780238547736,31.47,73553.38,226.2,0.3351,0.00035,11.9097]
[1780238547752,31.47,73553.38,226.2,0.3351,0.00035,11.9097]
[1780238547770,31.47,73553.38,226.2,0.3351,0.00035,11.9097]
[1780238547852,31.47,73553.38,226.2,0.3351,0.00035,11.9097]
[1780238547877,31.47,73553.38,226.2,0.3351,0.00035,11.9097]
[1780238547899,31.47,73553.38,226.2,0.3351,0.00035,11.9097]
[1780238547916,31.47,73553.38,226.2,0.3351,0.00035,11.9097]
[1780238547919,31.47,73553.38,226.2,0.3351,0.00035,11.9097]
[1780238548292,31.47,73553.38,226.2,0.3351,0.00035,11.9097]
[1780238548169,31.47,73541.24,226.2,0.33082,0.00035,11.84731]
[1780238549038,31.47,73541.24,226.2,0.33082,0.00035,11.84731]
[1780238549436,31.47,73542.49,226.2,0.33126,0.00035,11.85384]
[1780238550181,31.47,73543.22,226.2,0.33153,0.00035,11.85772]
[1780238551103,31.47,73543.22,226.2,0.33153,0.00035,11.85772]
[1780238551216,31.47,73543.22,226.2,0.33153,0.00035,11.85772]
[1780238551295,31.48,73543.85,226.2,0.33168,0.00035,11.85435]
[1780238551867,31.48,73543.85,226.2,0.33168,0.00035,11.85435]
[1780238552196,31.48,73545.2,226.2,0.33216,0.00035,11.86134]
[1780238553373,31.48,73546.73,226.2,0.33271,0.00035,11.86933]
[1780238553375,31.48,73546.73,226.2,0.33271,0.00035,11.86933]
[1780238553534,31.48,73546.73,226.2,0.33271,0.00035,11.86933]
[1780238554386,31.48,73549.25,226.2,0.33361,0.00035,11.88238]
[1780238554469,31.48,73549.25,226.2,0.33361,0.00035,11.88238]
[1780238556135,31.48,73555.37,226.2,0.33578,0.00035,11.91375]
[1780238561171,31.48,73555.95,226.2,0.33601,0.00035,11.91693]
[1780238563319,31.48,73555.95,226.2,0.33601,0.00035,11.91693]
[1780238566206,31.49,73560.83,226.2,0.33775,0.00036,11.94175]
[1780238566710,31.49,73560.83,226.2,0.33775,0.00036,11.94175]
[1780238566753,31.49,73560.83,226.2,0.33775,0.00036,11.94175]
[1780238566863,31.49,73560.83,226.2,0.33775,0.00036,11.94175]
[1780238566877,31.49,73560.83,226.2,0.33775,0.00036,11.94175]
[1780238567213,31.49,73565.2,226.2,0.33931,0.00036,11.96364]
[1780238567666,31.49,73565.2,226.2,0.33931,0.00036,11.96364]
[1780238567748,31.49,73565.2,226.2,0.33931,0.00036,11.96364]
[1780238568220,31.49,73566.17,226.2,0.33967,0.00036,11.96863]
[1780238569474,31.49,73567.25,226.2,0.34006,0.00036,11.97404]
[1780238571545,31.5,73568.06,226.2,0.34037,0.00036,11.97847]
[1780238572248,31.5,73567.12,226.2,0.34005,0.00036,11.97392]
[1780238576276,31.51,73562.95,226.2,0.3386,0.00036,11.95359]
[1780238578290,31.51,73567.05,226.2,0.34007,0.00036,11.97424]
[1780238582181,31.51,73564.6,226.2,0.33922,0.00036,11.96239]
[1780238582318,31.52,73561.39,226.2,0.33809,0.00036,11.94648]
[1780238584462,31.52,73561.3,226.2,0.33807,0.00036,11.94621]
[1780238588878,31.52,73562.37,226.2,0.33847,0.00036,11.95179]
[1780238590374,31.52,73567.28,226.2,0.34023,0.00036,11.97636]
[1780238591812,31.52,73567.28,226.2,0.34023,0.00036,11.97636]
[1780238593280,31.52,73569.03,226.2,0.34085,0.00036,11.98507]
[1780238594487,31.53,73568.72,226.2,0.34075,0.00036,11.98365]
[1780238597303,31.53,73568.83,226.2,0.3408,0.00036,11.98428]
[1780238597335,31.53,73568.83,226.2,0.3408,0.00036,11.98428]
[1780238598073,31.53,73568.92,226.2,0.34084,0.00036,11.98483]
[1780238602100,31.53,73568.84,226.2,0.34082,0.00036,11.98464]
[1780238602107,31.53,73568.84,226.2,0.34082,0.00036,11.98464]
[1780238602147,31.53,73568.84,226.2,0.34083,0.00036,11.98471]
[1780238603965,31.53,73568.84,226.2,0.34083,0.00036,11.98471]
[1780238609509,31.53,73567.24,226.2,0.34026,0.00036,11.97682]
[1780238614544,31.53,73566.97,226.2,0.34009,0.00036,11.96867]
[1780238620319,31.53,73566.59,226.2,0.33995,0.00036,11.96678]
[1780238622180,31.53,73566.32,226.2,0.33986,0.00036,11.96544]
[1780238626784,31.53,73565.72,226.2,0.33964,0.00036,11.96246]
[1780238627000,31.53,73565.72,226.2,0.33964,0.00036,11.96246]
[1780238627008,31.53,73565.72,226.2,0.33964,0.00036,11.96246]
[1780238627030,31.53,73565.72,226.2,0.33964,0.00036,11.96246]
[1780238627125,31.53,73565.72,226.2,0.33964,0.00036,11.96246]
[1780238627181,31.53,73565.72,226.2,0.33964,0.00036,11.96246]
[1780238627294,31.53,73565.88,226.2,0.3397,0.00036,11.96326]
[1780238627618,31.53,73565.88,226.2,0.3397,0.00036,11.96326]
[1780238628038,31.53,73565.88,226.2,0.3397,0.00036,11.96326]
[1780238628137,31.53,73565.88,226.2,0.3397,0.00036,11.96326]
[1780238628247,31.53,73565.88,226.2,0.3397,0.00036,11.96326]
[1780238628285,31.53,73565.88,226.2,0.3397,0.00036,11.96326]
[1780238628320,31.53,73565.88,226.2,0.3397,0.00036,11.96326]
[1780238628307,31.53,73557.3,226.2,0.33665,0.00035,11.9203]
[1780238628579,31.53,73557.3,226.2,0.33665,0.00035,11.9203]
[1780238628726,31.53,73557.3,226.2,0.33665,0.00035,11.9203]
[1780238629329,31.53,73548.71,226.2,0.33361,0.00035,11.87663]
[1780238630257,31.53,73548.71,226.2,0.33361,0.00035,11.87663]
[1780238630318,31.53,73548.71,226.2,0.33361,0.00035,11.87663]
[1780238630312,31.53,73544.8,226.2,0.33223,0.00035,11.85654]
[1780238630534,31.53,73544.8,226.2,0.33223,0.00035,11.85654]
[1780238631140,31.53,73541.56,226.2,0.33109,0.00035,11.83979]
[1780238631992,31.53,73541.56,226.2,0.33109,0.00035,11.83979]
[1780238632748,31.53,73540.23,226.2,0.33062,0.00035,11.83293]
[1780238633405,31.53,73540.08,226.2,0.33057,0.00035,11.83217]
[1780238633418,31.53,73540.08,226.2,0.33057,0.00035,11.83217]
[1780238633532,31.53,73540.08,226.2,0.33057,0.00035,11.83217]
[1780238634293,31.53,73540.08,226.2,0.33057,0.00035,11.83217]
[1780238635420,31.53,73539.12,226.2,0.33024,0.00035,11.82721]
[1780238635905,31.53,73539.12,226.2,0.33024,0.00035,11.82721]
[1780238636122,31.53,73539.12,226.2,0.33024,0.00035,11.82721]
[1780238636903,31.53,73538.74,226.2,0.3301,0.00035,11.82525]
[1780238636928,31.53,73538.74,226.2,0.3301,0.00035,11.82525]
[1780238636935,31.53,73538.74,226.2,0.3301,0.00035,11.82525]
[1780238636963,31.53,73538.74,226.2,0.3301,0.00035,11.82525]
[1780238638935,31.53,73536.07,226.2,0.32917,0.00035,11.81135]
[1780238639268,31.53,73536.07,226.2,0.32917,0.00035,11.81135]
[1780238643923,31.54,73535.41,226.2,0.32895,0.00035,11.80808]
[1780238647561,31.54,73535.36,226.2,0.32894,0.00035,11.80794]
[1780238647599,31.54,73535.36,226.2,0.32894,0.00035,11.80794]
[1780238647599,31.54,73535.36,226.2,0.32894,0.00035,11.80794]
[1780238647634,31.54,73535.36,226.2,0.32894,0.00035,11.80794]
[1780238647653,31.54,73535.36,226.2,0.32894,0.00035,11.80794]
[1780238647706,31.54,73535.36,226.2,0.32894,0.00035,11.80794]
[1780238648234,31.54,73535.36,226.2,0.32894,0.00035,11.80794]
[1780238648237,31.54,73535.36,226.2,0.32894,0.00035,11.80794]
[1780238648239,31.54,73535.36,226.2,0.32894,0.00035,11.80794]
[1780238649599,31.54,73532.77,226.2,0.32804,0.00035,11.79443]
[1780238650000,31.54,73532.77,226.2,0.32804,0.00035,11.79443]
[1780238651795,31.54,73529.68,226.2,0.32696,0.00035,11.77823]
[1780238652483,31.54,73530.26,226.2,0.32717,0.00035,11.78135]
[1780238652486,31.54,73530.26,226.2,0.32717,0.00035,11.78135]
[1780238652666,31.54,73530.26,226.2,0.32717,0.00035,11.78135]
[1780238653977,31.54,73528.21,226.2,0.32645,0.00035,11.77056]
[1780238656182,31.54,73524.21,226.2,0.32506,0.00035,11.74944]
[1780238656184,31.54,73524.21,226.2,0.32506,0.00035,11.74944]
[1780238656189,31.54,73524.21,226.2,0.32506,0.00035,11.74944]
[1780238658275,31.55,73524.7,226.2,0.32525,0.00035,11.75222]
[1780238659023,31.55,73525.06,226.2,0.32538,0.00035,11.75431]
[1780238661371,31.55,73522.99,226.2,0.32467,0.00035,11.74334]
[1780238661378,31.55,73522.99,226.2,0.32467,0.00035,11.74334]
[1780238661392,31.55,73522.99,226.2,0.32467,0.00035,11.74334]
[1780238661921,31.55,73524.14,226.2,0.32507,0.00035,11.74958]
[1780238661999,31.55,73524.14,226.2,0.32507,0.00035,11.74958]
[1780238662053,31.55,73524.14,226.2,0.32507,0.00035,11.74958]
[1780238662064,31.55,73524.14,226.2,0.32507,0.00035,11.74958]
[1780238662159,31.55,73524.14,226.2,0.32507,0.00035,11.74958]
[1780238662264,31.55,73524.14,226.2,0.32507,0.00035,11.74958]
[1780238662301,31.55,73524.14,226.2,0.32507,0.00035,11.74958]
[1780238662324,31.55,73516.09,226.2,0.32227,0.00035,11.70644]
[1780238663311,31.55,73494.39,226.2,0.31475,0.00034,11.58718]
[1780238663712,31.55,73494.39,226.2,0.31475,0.00034,11.58718]
[1780238665424,31.55,73495.59,226.2,0.31517,0.00035,11.5939]
[1780238668275,31.56,73494.57,226.2,0.31484,0.00034,11.58868]
[1780238668344,31.56,73494.57,226.2,0.31485,0.00034,11.5888]
[1780238669309,31.56,73494.57,226.2,0.31485,0.00034,11.5888]
[1780238669369,31.56,73499.82,226.2,0.31667,0.00035,11.61813]
[1780238670569,31.56,73503.4,226.2,0.31792,0.00035,11.63801]
[1780238670997,31.56,73503.4,226.2,0.31792,0.00035,11.63801]
[1780238671169,31.56,73503.6,226.2,0.31791,0.00035,11.63228]
[1780238672114,31.56,73507.22,226.2,0.31917,0.00035,11.65226]
[1780238673204,31.56,73507.22,226.2,0.31917,0.00035,11.65226]
[1780238673238,31.56,73507.22,226.2,0.31917,0.00035,11.65226]
[1780238673265,31.56,73507.22,226.2,0.31917,0.00035,11.65226]
[1780238673285,31.56,73506.99,226.2,0.3191,0.00035,11.65108]
[1780238674110,31.56,73506.99,226.2,0.3191,0.00035,11.65108]
[1780238674112,31.56,73506.99,226.2,0.3191,0.00035,11.65108]
[1780238674306,31.56,73506.99,226.2,0.3191,0.00035,11.65108]
[1780238674345,31.57,73515.75,226.2,0.32215,0.00035,11.69888]
[1780238675025,31.57,73515.75,226.2,0.32215,0.00035,11.69888]
[1780238675240,31.57,73515.75,226.2,0.32215,0.00035,11.69888]
[1780238675254,31.57,73515.75,226.2,0.32215,0.00035,11.69888]
[1780238675277,31.57,73519.63,226.2,0.32351,0.00035,11.71986]
[1780238675667,31.57,73519.63,226.2,0.32351,0.00035,11.71986]
[1780238675670,31.57,73519.63,226.2,0.32351,0.00035,11.71986]
[1780238675730,31.57,73519.63,226.2,0.32351,0.00035,11.71986]
[1780238676476,31.57,73519.85,226.2,0.3236,0.00035,11.72134]
[1780238676917,31.57,73519.85,226.2,0.3236,0.00035,11.72134]
[1780238680897,31.58,73516.52,226.2,0.3225,0.00035,11.70436]
[1780238680960,31.58,73516.52,226.2,0.3225,0.00035,11.70436]
[1780238681739,31.59,73516.79,226.2,0.32262,0.00035,11.70608]
[1780238682028,31.59,73516.38,226.2,0.32249,0.00035,11.70414]
[1780238687161,31.59,73516.0,226.2,0.32239,0.00035,11.70255]
[1780238693120,31.6,73516.69,226.2,0.32268,0.00035,11.70696]
[1780238697283,31.61,73517.54,226.2,0.32299,0.00035,11.71186]
[1780238700638,31.61,73520.08,226.2,0.32391,0.00035,11.72598]
[1780238702903,31.62,73520.08,226.2,0.32392,0.00035,11.72617]
[1780238708148,31.62,73523.47,226.2,0.32514,0.00035,11.74479]
[1780238711196,31.63,73523.87,226.2,0.3253,0.00035,11.74723]
[1780238711232,31.63,73525.66,226.2,0.32593,0.00035,11.75683]
[1780238717238,31.63,73522.38,226.2,0.32482,0.00035,11.73979]
[1780238717295,31.63,73522.38,226.2,0.32482,0.00035,11.73979]
[1780238717302,31.63,73522.38,226.2,0.32482,0.00035,11.73979]
[1780238717340,31.64,73522.81,226.2,0.32498,0.00035,11.74227]
[1780238717653,31.64,73522.81,226.2,0.32498,0.00035,11.74227]
[1780238723197,31.64,73522.75,226.2,0.32499,0.00035,11.74241]
[1780238725228,31.64,73518.5,226.2,0.32352,0.00035,11.71993]
[1780238729348,31.65,73518.89,226.2,0.32369,0.00035,11.72251]
[1780238729548,31.65,73519.29,226.2,0.32384,0.00035,11.72478]
[1780238730171,31.65,73519.29,226.2,0.32384,0.00035,11.72478]
[1780238730492,31.65,73530.49,226.2,0.32775,0.00035,11.78425]
[1780238731098,31.65,73530.49,226.2,0.32775,0.00035,11.78425]
[1780238732090,31.65,73532.43,226.2,0.32836,0.00035,11.78763]
[1780238737583,31.66,73533.47,226.2,0.32874,0.00035,11.79336]
[1780238738639,31.66,73535.82,226.2,0.32957,0.00035,11.80567]
[1780238739393,31.66,73535.82,226.2,0.32957,0.00035,11.80567]
[1780238739433,31.66,73536.41,226.2,0.32978,0.00035,11.80879]
[1780238739645,31.66,73536.41,226.2,0.32978,0.00035,11.80879]
[1780238744368,31.66,73537.21,226.2,0.33008,0.00035,11.81331]
[1780238750510,31.67,73538.42,226.2,0.33056,0.00035,11.82024]
[1780238755494,31.68,73538.46,226.2,0.3306,0.00035,11.82082]
[1780238755945,31.68,73538.88,226.2,0.33074,0.00035,11.82299]
[1780238755953,31.68,73538.88,226.2,0.33074,0.00035,11.82299]
[1780238755958,31.68,73538.88,226.2,0.33074,0.00035,11.82299]
[1780238755963,31.68,73538.88,226.2,0.33074,0.00035,11.82299]
[1780238756015,31.68,73538.88,226.2,0.33074,0.00035,11.82299]
[1780238756119,31.68,73538.88,226.2,0.33074,0.00035,11.82299]
[1780238756469,31.68,73538.88,226.2,0.33074,0.00035,11.82299]
[1780238756485,31.68,73539.46,226.2,0.33096,0.00035,11.82616]
[1780238756982,31.68,73539.46,226.2,0.33096,0.00035,11.82616]
[1780238757395,31.68,73539.46,226.2,0.33096,0.00035,11.82616]
[1780238757488,31.68,73545.88,226.2,0.33322,0.00035,11.8592]
[1780238757974,31.68,73545.88,226.2,0.33322,0.00035,11.8592]
[1780238758360,31.68,73545.88,226.2,0.33322,0.00035,11.8592]
[1780238758498,31.68,73545.88,226.2,0.33322,0.00035,11.8592]
[1780238761739,31.68,73549.62,226.2,0.33454,0.00035,11.87835]
[1780238765485,31.69,73549.35,226.2,0.33446,0.00035,11.87717]
[1780238765535,31.69,73549.35,226.2,0.33446,0.00035,11.87717]
[1780238772034,31.69,73552.29,226.2,0.33552,0.00035,11.89237]
[1780238772050,31.69,73552.29,226.2,0.33552,0.00035,11.89237]
[1780238772063,31.69,73552.29,226.2,0.33552,0.00035,11.89237]
[1780238772529,31.69,73552.29,226.2,0.33552,0.00035,11.89237]
[1780238772386,31.69,73552.29,226.2,0.33553,0.00035,11.89245]
[1780238772664,31.69,73557.05,226.2,0.33721,0.00035,11.91637]
[1780238774364,31.69,73557.05,226.2,0.33721,0.00035,11.91637]
[1780238776166,31.69,73557.96,226.2,0.33754,0.00035,11.92113]
[1780238777778,31.7,73559.42,226.2,0.33807,0.00035,11.92861]
[1780238777924,31.7,73559.42,226.2,0.33807,0.00035,11.92861]
[1780238779089,31.7,73560.48,226.2,0.33845,0.00035,11.93396]
[1780238779469,31.7,73560.48,226.2,0.33845,0.00035,11.93396]
[1780238784183,31.7,73558.55,226.2,0.33779,0.00035,11.92466]
[1780238784266,31.7,73558.55,226.2,0.33779,0.00035,11.92466]
[1780238785449,31.71,73558.73,226.2,0.33787,0.00035,11.92572]
[1780238789979,31.71,73559.8,226.2,0.33827,0.00035,11.93134]
[1780238790790,31.71,73563.67,226.2,0.33964,0.00035,11.95058]
[1780238791593,31.71,73563.67,226.2,0.33964,0.00035,11.95058]
[1780238795393,31.71,73566.0,226.2,0.3404,0.00035,11.95533]
[1780238798024,31.71,73567.07,226.2,0.34078,0.00035,11.96069]
[1780238798041,31.71,73567.07,226.2,0.34078,0.00035,11.96069]
[1780238798117,31.71,73567.07,226.2,0.34078,0.00035,11.96069]
[1780238798233,31.71,73567.22,226.2,0.34084,0.00035,11.96147]
[1780238798585,31.71,73567.22,226.2,0.34084,0.00035,11.96147]
[1780238800473,31.71,73568.54,226.2,0.34131,0.00035,11.96799]
[1780238802801,31.72,73569.58,226.2,0.34169,0.00035,11.97323]
[1780238807908,31.72,73568.47,226.2,0.34132,0.00035,11.96811]
[1780238808596,31.72,73568.47,226.2,0.34132,0.00035,11.96811]
[1780238808715,31.72,73568.47,226.2,0.34132,0.00035,11.96811]
[1780238814958,31.73,73568.64,226.2,0.34141,0.00035,11.96931]
[1780238819993,31.73,73568.93,226.2,0.34153,0.00035,11.97097]
[1780238825028,31.73,73569.41,226.2,0.34172,0.00035,11.97355]
[1780238830769,31.74,73569.49,226.2,0.34176,0.00035,11.97408]
[1780238830855,31.74,73569.49,226.2,0.34176,0.00035,11.97408]
[1780238831086,31.74,73569.49,226.2,0.34176,0.00035,11.97408]
[1780238831492,31.74,73569.49,226.2,0.34176,0.00035,11.97408]
[1780238831578,31.74,73580.43,226.2,0.34566,0.00036,12.02702]
[1780238831755,31.74,73580.43,226.2,0.34566,0.00036,12.02702]
[1780238832082,31.74,73585.88,226.2,0.3476,0.00036,12.05292]
[1780238832687,31.74,73585.88,226.2,0.3476,0.00036,12.05292]
[1780238833896,31.74,73586.0,226.2,0.34764,0.00036,12.05347]
[1780238835805,31.74,73586.57,226.2,0.34784,0.00036,12.05613]
[1780238835824,31.74,73586.57,226.2,0.34784,0.00036,12.05613]
[1780238837458,31.74,73588.84,226.2,0.34865,0.00036,12.0668]
[1780238838127,31.74,73593.8,226.2,0.35043,0.00036,12.08998]
[1780238838626,31.74,73593.8,226.2,0.35043,0.00036,12.08998]
[1780238840364,31.74,73595.15,226.2,0.35091,0.00036,12.09624]
[1780238841009,31.74,73595.22,226.2,0.35093,0.00036,12.09654]
[1780238841749,31.74,73595.22,226.2,0.35093,0.00036,12.0965]
[1780238841878,31.74,73595.22,226.2,0.35093,0.00036,12.0965]
[1780238841980,31.74,73595.22,226.2,0.35093,0.00036,12.0965]
[1780238842155,31.74,73595.31,226.2,0.35096,0.00036,12.09689]
[1780238847286,31.74,73596.21,226.2,0.35129,0.00036,12.10112]
[1780238848553,31.74,73596.87,226.2,0.35152,0.00036,12.10418]
[1780238858267,31.74,73598.97,226.2,0.35221,0.00036,12.10717]
[1780238862002,31.74,73598.73,226.2,0.35212,0.00036,12.10607]
[1780238862082,31.74,73598.73,226.2,0.35212,0.00036,12.10607]
[1780238866429,31.74,73597.53,226.2,0.35169,0.00036,12.10056]
[1780238866825,31.74,73597.53,226.2,0.35169,0.00036,12.10056]
[1780238867457,31.74,73597.53,226.2,0.35169,0.00036,12.10056]
[1780238867558,31.74,73588.54,226.2,0.34848,0.00036,12.05867]
[1780238868592,31.74,73588.54,226.2,0.34848,0.00036,12.05867]
[1780238868940,31.74,73585.41,226.2,0.34736,0.00036,12.04392]
[1780238869965,31.74,73585.15,226.2,0.34727,0.00036,12.04273]
[1780238870146,31.74,73585.15,226.2,0.34727,0.00036,12.04273]
[1780238871967,31.74,73585.23,226.2,0.3473,0.00036,12.04316]
[1780238876537,31.74,73584.64,226.2,0.34709,0.00036,12.04039]
[1780238877094,31.74,73586.23,226.2,0.34767,0.00036,12.04801]
[1780238880300,31.74,73589.74,226.2,0.34893,0.00036,12.06456]
[1780238885320,31.74,73589.91,226.2,0.34899,0.00036,12.0654]
[1780238885379,31.74,73589.91,226.2,0.34899,0.00036,12.0654]
[1780238885462,31.74,73590.21,226.2,0.3491,0.00036,12.06681]
[1780238887525,31.74,73591.6,226.2,0.34959,0.00036,12.07328]
[1780238887528,31.74,73591.6,226.2,0.34959,0.00036,12.07328]
[1780238888587,31.74,73592.02,226.2,0.34974,0.00036,12.07521]
[1780238894543,31.74,73593.34,226.2,0.35019,0.00036,12.08114]
[1780238896374,31.74,73591.3,226.2,0.34946,0.00036,12.07154]
[1780238896377,31.74,73591.3,226.2,0.34946,0.00036,12.07154]
[1780238896544,31.74,73591.3,226.2,0.34946,0.00036,12.07154]
[1780238897622,31.74,73590.6,226.2,0.3492,0.00036,12.06823]
[1780238901173,31.73,73589.61,226.2,0.34884,0.00036,12.06349]
[1780238902701,31.73,73590.28,226.2,0.34908,0.00036,12.06659]
[1780238904190,31.73,73590.44,226.2,0.34913,0.00036,12.06731]
[1780238906970,31.73,73590.87,226.2,0.34928,0.00036,12.06924]
[1780238912793,31.73,73590.84,226.2,0.34919,0.00036,12.06221]
[1780238918016,31.73,73590.81,226.2,0.34916,0.00036,12.06192]
[1780238922427,31.73,73591.05,226.2,0.34924,0.00036,12.06297]
[1780238922429,31.73,73591.05,226.2,0.34924,0.00036,12.06297]
[1780238922901,31.73,73592.54,226.2,0.34977,0.00036,12.06988]
[1780238923756,31.72,73592.59,226.2,0.34979,0.00036,12.07009]
[1780238930994,31.72,73593.32,226.2,0.35004,0.00036,12.07341]
[1780238932799,31.72,73593.29,226.2,0.35003,0.00036,12.0732]
[1780238933781,31.72,73593.5,226.2,0.3501,0.00036,12.07416]
[1780238938264,31.72,73593.5,226.2,0.3501,0.00036,12.07415]
[1780238938281,31.72,73593.5,226.2,0.3501,0.00036,12.07415]
[1780238938878,31.72,73593.5,226.2,0.35009,0.00036,12.07404]
[1780238940058,31.72,73592.65,226.2,0.34979,0.00036,12.07006]
[1780238941189,31.72,73591.84,226.2,0.3495,0.00036,12.06626]
[1780238947529,31.72,73589.24,226.2,0.34856,0.00036,12.05395]
[1780238947532,31.72,73589.24,226.2,0.34856,0.00036,12.05395]
[1780238947538,31.72,73589.24,226.2,0.34856,0.00036,12.05395]
[1780238948258,31.72,73589.21,226.2,0.34854,0.00036,12.05378]
[1780238950000,31.72,73585.02,226.2,0.34704,0.00036,12.03397]
[1780238951529,31.72,73584.82,226.2,0.34697,0.00036,12.03301]
[1780238951601,31.72,73584.45,226.2,0.34684,0.00036,12.03126]
[1780238955068,31.71,73581.5,226.2,0.34578,0.00036,12.01712]
[1780238955097,31.71,73581.5,226.2,0.34578,0.00036,12.01712]
[1780238955100,31.71,73581.5,226.2,0.34578,0.00036,12.01712]
[1780238955107,31.71,73581.5,226.2,0.34578,0.00036,12.01712]
[1780238955735,31.71,73581.05,226.2,0.34562,0.00036,12.01495]
[1780238962214,31.71,73578.5,226.2,0.3447,0.00036,12.00261]
[1780238962250,31.71,73578.5,226.2,0.3447,0.00036,12.00261]
[1780238962280,31.71,73578.5,226.2,0.3447,0.00036,12.00261]
[1780238962422,31.71,73578.5,226.2,0.3447,0.00036,12.00261]
[1780238962550,31.71,73578.5,226.2,0.3447,0.00036,12.00261]
[1780238963121,31.71,73578.46,226.2,0.34468,0.00036,12.00238]
[1780238963452,31.71,73578.46,226.2,0.34468,0.00036,12.00238]
[1780238963515,31.71,73578.46,226.2,0.34468,0.00036,12.00238]
[1780238963702,31.71,73574.9,226.2,0.34341,0.00036,11.98516]
[1780238964652,31.71,73574.9,226.2,0.34341,0.00036,11.98516]
[1780238964744,31.71,73567.73,226.2,0.34086,0.00035,11.95015]
[1780238964939,31.71,73567.73,226.2,0.34086,0.00035,11.95015]
[1780238967171,31.71,73564.03,226.2,0.33954,0.00035,11.93186]
[1780238967175,31.71,73564.03,226.2,0.33954,0.00035,11.93186]
[1780238967383,31.71,73564.03,226.2,0.33954,0.00035,11.93186]
[1780238967432,31.71,73564.03,226.2,0.33954,0.00035,11.93186]
[1780238967455,31.71,73564.1,226.2,0.33956,0.00035,11.93217]
[1780238970293,31.71,73561.65,226.2,0.33871,0.00035,11.92033]
[1780238972192,31.71,73561.28,226.2,0.33852,0.00035,11.91181]
[1780238974098,31.71,73558.72,226.2,0.33761,0.00035,11.89907]
[1780238974193,31.72,73558.29,226.2,0.33746,0.00035,11.89694]
[1780238976094,31.72,73557.95,226.2,0.33734,0.00035,11.89529]
[1780238976247,31.72,73557.95,226.2,0.33734,0.00035,11.89529]
[1780238976283,31.72,73557.95,226.2,0.33734,0.00035,11.89529]
[1780238976286,31.72,73557.95,226.2,0.33734,0.00035,11.89529]
[1780238976338,31.72,73557.95,226.2,0.33734,0.00035,11.89529]
[1780238976686,31.72,73556.09,226.2,0.33669,0.00035,11.88604]
[1780238976848,31.72,73556.09,226.2,0.33669,0.00035,11.88604]
[1780238977094,31.72,73556.09,226.2,0.33669,0.00035,11.88604]
[1780238977102,31.72,73553.41,226.2,0.33574,0.00035,11.87259]
[1780238978150,31.72,73553.41,226.2,0.33574,0.00035,11.87259]
[1780238980373,31.72,73553.61,226.2,0.33582,0.00035,11.87364]
[1780238985241,31.71,73552.83,226.2,0.33553,0.00035,11.86953]
[1780238985938,31.71,73552.72,226.2,0.33548,0.00035,11.86889]
[1780238986631,31.71,73552.72,226.2,0.33548,0.00035,11.86889]
[1780238987483,31.71,73552.75,226.2,0.33549,0.00035,11.86903]
[1780238989481,31.71,73549.11,226.2,0.3342,0.00035,11.85054]
[1780238992896,31.71,73549.15,226.2,0.33421,0.00035,11.85064]
[1780238994732,31.71,73548.79,226.2,0.33408,0.00035,11.84879]
[1780238995108,31.71,73549.48,226.2,0.33432,0.00035,11.85227]
[1780238995228,31.71,73552.65,226.2,0.33544,0.00035,11.86829]
[1780238997242,31.71,73559.3,226.2,0.33779,0.00035,11.90165]
[1780239002736,31.71,73559.61,226.2,0.3379,0.00035,11.90311]
[1780239011916,31.72,73559.68,226.2,0.33796,0.00035,11.90401]
[1780239012249,31.72,73559.68,226.2,0.33796,0.00035,11.90401]
[1780239016742,31.72,73562.63,226.2,0.33903,0.00035,11.91901]
[1780239019284,31.72,73562.84,226.2,0.3391,0.00035,11.92005]
[1780239021095,31.72,73569.07,226.2,0.34131,0.00036,11.95069]
[1780239025476,31.72,73569.36,226.2,0.34141,0.00036,11.95201]
[1780239025533,31.72,73569.36,226.2,0.34141,0.00036,11.95198]
[1780239026323,31.72,73569.36,226.2,0.34141,0.00036,11.95198]
[1780239031481,31.72,73573.05,226.2,0.34263,0.00036,11.96297]
[1780239036516,31.71,73573.13,226.2,0.34265,0.00036,11.9632]
[1780239043566,31.71,73573.02,226.2,0.34259,0.00036,11.96242]
[1780239048601,31.71,73573.21,226.2,0.34264,0.00036,11.96318]
[1780239049289,31.71,73573.21,226.2,0.34264,0.00036,11.96318]
[1780239049293,31.71,73573.21,226.2,0.34264,0.00036,11.96318]
[1780239049458,31.71,73573.21,226.2,0.34264,0.00036,11.96318]
[1780239050894,31.71,73573.85,226.2,0.34287,0.00036,11.96623]
[1780239051467,31.71,73573.85,226.2,0.34287,0.00036,11.96623]
[1780239056822,31.7,73577.3,226.2,0.34408,0.00036,11.98273]
[1780239056826,31.7,73577.3,226.2,0.34408,0.00036,11.98273]
[1780239062309,31.7,73576.69,226.2,0.34385,0.00036,11.97955]
[1780239067067,31.7,73576.45,226.2,0.34374,0.00036,11.97818]
[1780239067067,31.7,73576.45,226.2,0.34374,0.00036,11.97818]
[1780239068645,31.7,73576.45,226.2,0.34374,0.00036,11.97814]
[1780239068727,31.7,73576.45,226.2,0.34374,0.00036,11.97814]
[1780239069424,31.7,73576.5,226.2,0.34376,0.00036,11.97835]
[1780239070084,31.7,73576.73,226.2,0.34384,0.00036,11.97944]
[1780239070862,31.7,73576.85,226.2,0.34388,0.00036,11.97999]
[1780239075972,31.69,73578.35,226.2,0.3444,0.00036,11.98706]
[1780239076798,31.69,73578.35,226.2,0.3444,0.00036,11.98706]
[1780239081832,31.69,73578.2,226.2,0.34433,0.00036,11.98615]
[1780239082200,31.69,73578.2,226.2,0.34433,0.00036,11.98615]
[1780239083023,31.69,73578.7,226.2,0.34451,0.00036,11.98852]
[1780239089798,31.69,73578.7,226.2,0.3445,0.00036,11.98841]
[1780239093083,31.69,73579.08,226.2,0.34456,0.00036,11.98337]
[1780239093877,31.69,73579.08,226.2,0.34456,0.00036,11.98337]
[1780239095354,31.69,73579.15,226.2,0.34458,0.00036,11.98366]
[1780239100863,31.68,73579.02,226.2,0.34452,0.00036,11.98285]
[1780239103399,31.68,73578.93,226.2,0.34447,0.00036,11.98228]
[1780239104226,31.68,73578.93,226.2,0.34447,0.00036,11.98219]
[1780239105263,31.68,73578.93,226.2,0.34447,0.00036,11.98217]
[1780239111118,31.68,73578.71,226.2,0.34438,0.00036,11.98099]
[1780239114758,31.68,73579.08,226.2,0.34451,0.00036,11.98273]
[1780239114860,31.68,73579.22,226.2,0.34455,0.00036,11.98337]
[1780239120098,31.67,73581.29,226.2,0.34529,0.00036,11.99322]
[1780239123091,31.67,73581.24,226.2,0.34526,0.00036,11.99292]
[1780239125060,31.67,73581.16,226.2,0.34523,0.00036,11.99247]
[1780239125162,31.67,73580.85,226.2,0.34512,0.00036,11.99093]
[1780239129521,31.67,73578.98,226.2,0.34444,0.00036,11.98179]
[1780239135284,31.67,73581.84,226.2,0.34545,0.00036,11.99538]
[1780239136495,31.67,73581.9,226.2,0.34547,0.00036,11.99565]
[1780239136557,31.67,73581.9,226.2,0.34547,0.00036,11.99565]
[1780239138699,31.66,73581.45,226.2,0.3453,0.00036,11.99344]
[1780239138703,31.66,73581.45,226.2,0.3453,0.00036,11.99344]
[1780239140034,31.66,73583.89,226.2,0.34617,0.00036,12.00506]
[1780239140609,31.66,73583.89,226.2,0.34617,0.00036,12.00506]
[1780239141223,31.66,73583.68,226.2,0.34609,0.00036,12.00402]
[1780239142828,31.66,73584.01,226.2,0.34621,0.00036,12.00557]
[1780239146030,31.66,73583.62,226.2,0.34605,0.00036,12.00347]
[1780239146103,31.66,73583.62,226.2,0.34605,0.00036,12.00347]
[1780239147103,31.66,73585.15,226.2,0.34659,0.00036,12.01071]
[1780239149802,31.66,73585.95,226.2,0.34687,0.00036,12.01445]
[1780239149829,31.66,73585.95,226.2,0.34687,0.00036,12.01445]
[1780239149927,31.66,73585.92,226.2,0.34686,0.00036,12.01427]
[1780239152495,31.66,73588.79,226.2,0.34781,0.00036,12.02107]
[1780239152596,31.66,73589.06,226.2,0.34791,0.00036,12.02232]
[1780239158835,31.65,73586.99,226.2,0.34715,0.00036,12.01235]
[1780239164407,31.65,73586.94,226.2,0.34712,0.00036,12.0119]
[1780239169441,31.65,73588.44,226.2,0.34765,0.00036,12.01886]
[1780239174476,31.64,73589.44,226.2,0.34799,0.00036,12.02341]
[1780239179512,31.64,73588.9,226.2,0.34778,0.00036,12.02067]
[1780239183540,31.64,73593.51,226.2,0.34943,0.00036,12.04224]
[1780239188555,31.63,73595.65,226.2,0.35018,0.00036,12.05199]
[1780239193610,31.63,73595.5,226.2,0.3501,0.00036,12.05101]
[1780239197638,31.63,73591.97,226.2,0.34881,0.00036,12.03426]
[1780239202673,31.62,73591.85,226.2,0.34875,0.00036,12.03348]
[1780239207776,31.62,73592.53,226.2,0.34898,0.00036,12.03651]
[1780239210901,31.62,73593.94,226.2,0.34948,0.00036,12.04299]
[1780239216754,31.61,73597.54,226.2,0.35067,0.00036,12.05257]
[1780239223331,31.6,73597.47,226.2,0.35059,0.00036,12.05163]
[1780239223874,31.6,73597.47,226.2,0.35059,0.00036,12.05163]
[1780239224976,31.6,73597.47,226.2,0.35059,0.00036,12.05154]
[1780239225781,31.6,73596.48,226.2,0.35022,0.00036,12.04687]
[1780239230868,31.59,73597.27,226.2,0.35048,0.00036,12.05024]
[1780239231707,31.59,73597.27,226.2,0.35048,0.00036,12.05024]
[1780239231877,31.59,73597.24,226.2,0.35047,0.00036,12.05005]
[1780239236060,31.59,73597.5,226.2,0.35055,0.00036,12.05109]
[1780239240211,31.58,73595.17,226.2,0.3497,0.00036,12.04006]
[1780239242415,31.58,73595.17,226.2,0.34969,0.00036,12.03998]
[1780239248995,31.58,73595.21,226.2,0.34969,0.00036,12.03996]
[1780239257968,31.58,73595.18,226.2,0.34967,0.00036,12.0397]
[1780239258818,31.58,73595.03,226.2,0.34961,0.00036,12.03889]
[1780239258920,31.57,73591.18,226.2,0.34822,0.00036,12.0207]
[1780239260499,31.57,73587.98,226.2,0.34706,0.00036,12.00551]
[1780239260518,31.57,73587.98,226.2,0.34706,0.00036,12.00551]
[1780239260766,31.57,73587.98,226.2,0.34706,0.00036,12.00551]
[1780239262224,31.57,73588.79,226.2,0.34735,0.00036,12.00935]
[1780239262325,31.57,73588.07,226.2,0.3471,0.00036,12.00592]
[1780239266068,31.57,73588.19,226.2,0.34714,0.00036,12.00648]
[1780239272578,31.57,73589.24,226.2,0.34742,0.00036,12.0044]
[1780239278198,31.56,73588.7,226.2,0.3472,0.00036,12.00148]
[1780239279519,31.56,73588.7,226.2,0.3472,0.00036,12.00148]
[1780239279687,31.56,73588.7,226.2,0.3472,0.00036,12.00148]
[1780239279756,31.56,73588.7,226.2,0.3472,0.00036,12.00148]
[1780239279871,31.56,73588.7,226.2,0.34719,0.00036,12.00138]
[1780239280764,31.56,73594.22,226.2,0.34918,0.00036,12.02749]
[1780239284172,31.56,73597.43,226.2,0.35033,0.00036,12.04248]
[1780239284240,31.56,73597.54,226.2,0.35037,0.00036,12.04295]
[1780239289373,31.56,73597.65,226.2,0.35039,0.00036,12.04326]
[1780239290176,31.55,73597.65,226.2,0.35037,0.00036,12.04301]
[1780239294875,31.55,73598.13,226.2,0.35052,0.00036,12.04501]
[1780239294976,31.55,73598.12,226.2,0.35052,0.00036,12.04491]
[1780239296363,31.55,73598.12,226.2,0.35052,0.00036,12.04491]
[1780239296464,31.55,73598.02,226.2,0.35048,0.00036,12.04441]
[1780239300953,31.55,73598.02,226.2,0.35048,0.00036,12.04441]
[1780239300954,31.55,73598.02,226.2,0.35048,0.00036,12.04441]
[1780239301249,31.54,73598.06,226.2,0.35047,0.00036,12.04437]
[1780239301414,31.54,73598.06,226.2,0.35047,0.00036,12.04437]
[1780239302373,31.54,73592.34,226.2,0.34839,0.00036,12.01729]
[1780239307408,31.53,73592.2,226.2,0.34832,0.00036,12.01629]
[1780239311441,31.53,73591.45,226.2,0.34803,0.00036,12.01254]
[1780239312010,31.53,73591.28,226.2,0.34797,0.00036,12.01168]
[1780239314522,31.53,73591.21,226.2,0.34793,0.00036,12.01121]
[1780239314616,31.53,73591.21,226.2,0.34792,0.00036,12.01114]
[1780239318644,31.52,73591.23,226.2,0.34792,0.00036,12.01106]
[1780239318742,31.52,73591.08,226.2,0.34786,0.00036,12.01029]
[1780239323712,31.52,73591.29,226.2,0.34791,0.00036,12.01103]
[1780239324300,31.52,73591.29,226.2,0.34791,0.00036,12.01097]
[1780239324302,31.52,73591.29,226.2,0.34791,0.00036,12.01097]
[1780239324373,31.52,73591.29,226.2,0.34791,0.00036,12.01097]
[1780239324374,31.52,73591.29,226.2,0.34791,0.00036,12.01097]
[1780239330100,31.51,73591.43,226.2,0.34793,0.00036,12.01131]
[1780239329566,31.51,73587.37,226.2,0.34647,0.00036,11.99189]
[1780239330714,31.51,73587.37,226.2,0.34647,0.00036,11.99189]
[1780239331067,31.51,73587.37,226.2,0.34647,0.00036,11.99189]
[1780239332216,31.51,73586.6,226.2,0.34611,0.00036,11.98131]
[1780239333506,31.51,73586.67,226.2,0.34613,0.00036,11.98161]
[1780239333569,31.51,73586.67,226.2,0.34613,0.00036,11.98161]
[1780239333635,31.51,73586.67,226.2,0.34613,0.00036,11.98161]
[1780239333785,31.51,73586.67,226.2,0.34613,0.00036,11.98161]
[1780239334053,31.51,73586.67,226.2,0.34613,0.00036,11.98161]
[1780239334054,31.51,73586.67,226.2,0.34613,0.00036,11.98161]
[1780239334074,31.51,73582.34,226.2,0.34457,0.00036,11.9607]
[1780239334130,31.51,73582.34,226.2,0.34457,0.00036,11.9607]
[1780239334646,31.51,73582.34,226.2,0.34457,0.00036,11.9607]
[1780239334671,31.51,73582.34,226.2,0.34457,0.00036,11.9607]
[1780239335664,31.51,73580.3,226.2,0.34383,0.00036,11.95075]
[1780239335666,31.51,73580.3,226.2,0.34383,0.00036,11.95075]
[1780239335960,31.51,73580.3,226.2,0.34383,0.00036,11.95075]
[1780239335962,31.51,73580.3,226.2,0.34383,0.00036,11.95075]
[1780239337165,31.51,73584.15,226.2,0.34521,0.00036,11.96936]
[1780239341232,31.51,73584.19,226.2,0.34522,0.00036,11.9695]
[1780239341869,31.51,73584.86,226.2,0.34546,0.00036,11.97272]
[1780239351721,31.5,73585.31,226.2,0.3456,0.00036,11.97461]
[1780239353657,31.5,73585.3,226.2,0.3456,0.00036,11.97454]
[1780239358770,31.5,73585.07,226.2,0.3455,0.00036,11.97329]
[1780239363805,31.5,73585.52,226.2,0.34566,0.00036,11.97533]
[1780239369847,31.49,73584.03,226.2,0.34511,0.00036,11.96801]
[1780239374884,31.49,73583.96,226.2,0.34507,0.00036,11.96756]
[1780239385961,31.49,73582.97,226.2,0.3447,0.00036,11.96252]
[1780239390996,31.49,73582.82,226.2,0.34463,0.00036,11.96167]
[1780239396031,31.48,73583.08,226.2,0.34465,0.00036,11.95601]
[1780239400311,31.48,73582.9,226.2,0.34457,0.00036,11.95506]
[1780239404220,31.48,73581.88,226.2,0.3442,0.00036,11.95007]
[1780239404223,31.48,73581.88,226.2,0.3442,0.00036,11.95007]
[1780239404237,31.48,73581.88,226.2,0.3442,0.00036,11.95007]
[1780239404405,31.48,73581.88,226.2,0.3442,0.00036,11.95007]
[1780239404450,31.48,73581.88,226.2,0.3442,0.00036,11.95007]
[1780239404599,31.48,73581.88,226.2,0.3442,0.00036,11.95007]
[1780239405095,31.48,73574.78,226.2,0.34165,0.00036,11.91534]
[1780239406102,31.48,73569.1,226.2,0.33961,0.00036,11.88721]
[1780239406707,31.48,73569.1,226.2,0.33961,0.00036,11.88721]
[1780239406997,31.48,73569.1,226.2,0.33961,0.00036,11.88721]
[1780239407042,31.48,73569.1,226.2,0.33961,0.00036,11.88721]
[1780239408117,31.48,73569.1,226.2,0.3396,0.00036,11.8872]
[1780239409050,31.48,73570.78,226.2,0.34021,0.00036,11.89554]
[1780239411360,31.48,73570.84,226.2,0.34023,0.00036,11.89585]
[1780239417455,31.48,73570.79,226.2,0.34022,0.00036,11.89566]
[1780239417516,31.48,73570.79,226.2,0.34022,0.00036,11.89566]
[1780239418860,31.48,73569.52,226.2,0.33977,0.00036,11.88943]
[1780239420862,31.48,73569.02,226.2,0.33959,0.00036,11.88702]
[1780239420890,31.48,73569.02,226.2,0.33959,0.00036,11.88702]
[1780239421999,31.48,73569.7,226.2,0.33984,0.00036,11.89044]
[1780239422893,31.49,73570.91,226.2,0.34028,0.00036,11.89649]
[1780239422896,31.49,73570.91,226.2,0.34028,0.00036,11.89649]
[1780239425740,31.49,73570.86,226.2,0.34026,0.00036,11.8963]
[1780239428013,31.49,73570.62,226.2,0.34018,0.00036,11.89522]
[1780239433291,31.49,73570.49,226.2,0.34015,0.00036,11.89475]
[1780239438326,31.49,73569.83,226.2,0.33993,0.00036,11.89164]
[1780239441282,31.49,73569.99,226.2,0.33999,0.00036,11.89246]
[1780239441302,31.49,73569.99,226.2,0.33999,0.00036,11.89246]
[1780239441861,31.49,73569.99,226.2,0.33999,0.00036,11.89246]
[1780239443700,31.5,73567.65,226.2,0.33916,0.00036,11.88093]
[1780239446063,31.5,73567.69,226.2,0.33917,0.00036,11.88116]
[1780239446754,31.5,73567.56,226.2,0.33913,0.00036,11.88057]
[1780239448424,31.5,73566.7,226.2,0.33883,0.00036,11.87633]
[1780239448446,31.5,73566.7,226.2,0.33883,0.00036,11.87633]
[1780239448572,31.5,73566.7,226.2,0.33883,0.00036,11.87633]
[1780239448893,31.5,73566.7,226.2,0.33883,0.00036,11.87633]
[1780239448901,31.5,73566.7,226.2,0.33883,0.00036,11.87633]
[1780239450961,31.5,73564.28,226.2,0.33796,0.00036,11.86426]
[1780239451396,31.5,73564.14,226.2,0.33791,0.00036,11.8636]
[1780239453764,31.5,73564.24,226.2,0.33788,0.00036,11.85728]
[1780239455766,31.5,73564.21,226.2,0.33787,0.00036,11.85721]
[1780239461160,31.5,73566.41,226.2,0.33867,0.00036,11.86834]
[1780239461433,31.5,73566.43,226.2,0.33868,0.00036,11.86846]
[1780239461747,31.5,73566.43,226.2,0.33868,0.00036,11.86846]
[1780239461747,31.5,73566.43,226.2,0.33868,0.00036,11.86846]
[1780239463502,31.5,73562.46,226.2,0.33726,0.00036,11.84859]
[1780239465562,31.5,73562.46,226.2,0.33726,0.00036,11.84859]
[1780239467443,31.5,73562.64,226.2,0.33733,0.00036,11.84954]
[1780239468053,31.5,73562.64,226.2,0.33733,0.00036,11.84954]
[1780239469494,31.5,73562.64,226.2,0.33733,0.00036,11.84955]
[1780239469573,31.5,73562.64,226.2,0.33733,0.00036,11.84955]
[1780239469721,31.5,73562.64,226.2,0.33733,0.00036,11.84955]
[1780239469732,31.5,73562.64,226.2,0.33733,0.00036,11.84955]
[1780239470030,31.5,73562.64,226.2,0.33733,0.00036,11.84958]
[1780239470745,31.5,73555.92,226.2,0.33493,0.00036,11.81558]
[1780239471526,31.5,73555.92,226.2,0.33493,0.00036,11.81558]
[1780239471547,31.5,73555.92,226.2,0.33493,0.00036,11.81558]
[1780239471694,31.5,73555.92,226.2,0.33493,0.00036,11.81558]
[1780239471704,31.5,73555.92,226.2,0.33493,0.00036,11.81558]
[1780239471853,31.5,73555.92,226.2,0.33493,0.00036,11.81558]
[1780239471997,31.5,73555.92,226.2,0.33493,0.00036,11.81558]
[1780239473689,31.5,73551.15,226.2,0.33323,0.00036,11.79125]
[1780239474310,31.51,73550.23,226.2,0.33291,0.00036,11.78657]
[1780239474341,31.51,73550.23,226.2,0.33291,0.00036,11.78657]
[1780239475067,31.51,73550.23,226.2,0.33291,0.00036,11.78657]
[1780239475101,31.51,73550.23,226.2,0.33291,0.00036,11.78657]
[1780239475205,31.51,73550.23,226.2,0.33291,0.00036,11.78657]
[1780239475224,31.51,73550.23,226.2,0.33291,0.00036,11.78657]
[1780239475278,31.51,73550.08,226.2,0.33286,0.00036,11.78584]
[1780239475596,31.51,73547.33,226.2,0.33188,0.00036,11.77163]
[1780239476351,31.51,73547.33,226.2,0.33188,0.00036,11.77163]
[1780239477801,31.5,73544.02,226.2,0.3307,0.00035,11.75445]
[1780239477929,31.5,73544.02,226.2,0.3307,0.00035,11.75445]
[1780239477960,31.5,73544.02,226.2,0.3307,0.00035,11.75445]
[1780239477993,31.5,73544.02,226.2,0.3307,0.00035,11.75445]
[1780239478037,31.5,73544.02,226.2,0.3307,0.00035,11.75445]
[1780239478365,31.5,73542.98,226.2,0.33033,0.00035,11.74903]
[1780239478999,31.5,73542.98,226.2,0.33033,0.00035,11.74903]
[1780239479011,31.5,73542.98,226.2,0.33033,0.00035,11.74903]
[1780239479044,31.5,73540.12,226.2,0.32932,0.00035,11.73408]
[1780239479455,31.5,73540.12,226.2,0.32932,0.00035,11.73408]
[1780239479569,31.5,73540.12,226.2,0.32932,0.00035,11.73408]
[1780239480048,31.5,73540.12,226.2,0.32932,0.00035,11.73408]
[1780239480137,31.5,73544.48,226.2,0.33087,0.00035,11.75684]
[1780239481271,31.51,73550.69,226.2,0.33308,0.00036,11.78898]
[1780239485503,31.51,73551.05,226.2,0.33321,0.00036,11.79093]
[1780239485516,31.51,73551.05,226.2,0.33321,0.00036,11.79093]
[1780239485576,31.51,73551.05,226.2,0.33321,0.00036,11.79093]
[1780239485606,31.51,73551.05,226.2,0.33321,0.00036,11.79093]
[1780239485653,31.51,73551.05,226.2,0.33321,0.00036,11.79093]
[1780239485728,31.51,73551.05,226.2,0.33321,0.00036,11.79093]
[1780239486144,31.51,73549.87,226.2,0.33279,0.00036,11.7849]
[1780239486917,31.51,73542.04,226.2,0.33001,0.00035,11.74429]
[1780239487950,31.51,73542.04,226.2,0.33001,0.00035,11.74429]
[1780239488968,31.51,73542.31,226.2,0.33011,0.00035,11.74569]
[1780239489052,31.51,73542.31,226.2,0.33011,0.00035,11.74569]
[1780239490292,31.51,73538.05,226.2,0.3286,0.00035,11.72338]
[1780239490877,31.51,73538.05,226.2,0.3286,0.00035,11.72338]
[1780239490889,31.51,73538.05,226.2,0.3286,0.00035,11.72338]
[1780239490928,31.51,73538.05,226.2,0.3286,0.00035,11.72338]
[1780239490961,31.51,73538.05,226.2,0.3286,0.00035,11.72338]
[1780239490988,31.51,73538.05,226.2,0.3286,0.00035,11.72338]
[1780239492232,31.51,73530.14,226.2,0.3258,0.00035,11.68159]
[1780239492437,31.51,73530.14,226.2,0.3258,0.00035,11.68159]
[1780239492447,31.51,73530.14,226.2,0.3258,0.00035,11.68159]
[1780239492975,31.51,73530.14,226.2,0.3258,0.00035,11.68159]
[1780239493251,31.51,73527.87,226.2,0.32501,0.00035,11.66953]
[1780239493943,31.51,73527.87,226.2,0.32501,0.00035,11.66953]
[1780239494160,31.51,73527.87,226.2,0.32501,0.00035,11.66953]
[1780239496802,31.51,73522.96,226.2,0.32329,0.00035,11.64328]
[1780239497517,31.51,73523.07,226.2,0.32333,0.00035,11.64392]
[1780239497523,31.51,73523.07,226.2,0.32333,0.00035,11.64392]
[1780239497662,31.51,73523.07,226.2,0.32333,0.00035,11.64392]
[1780239497867,31.51,73523.07,226.2,0.32333,0.00035,11.64392]
[1780239497943,31.51,73523.07,226.2,0.32333,0.00035,11.64392]
[1780239498037,31.51,73523.07,226.2,0.32333,0.00035,11.64392]
[1780239498050,31.51,73523.07,226.2,0.32333,0.00035,11.64392]
[1780239498062,31.51,73523.07,226.2,0.32333,0.00035,11.64392]
[1780239498071,31.51,73523.07,226.2,0.32333,0.00035,11.64392]
[1780239498231,31.51,73519.14,226.2,0.32195,0.00035,11.62273]
[1780239498531,31.51,73519.14,226.2,0.32195,0.00035,11.62273]
[1780239498772,31.51,73510.1,226.2,0.31878,0.00035,11.57339]
[1780239500032,31.51,73510.1,226.2,0.31878,0.00035,11.57339]
[1780239500936,31.51,73508.56,226.2,0.31825,0.00035,11.56495]
[1780239502984,31.51,73509.38,226.2,0.31854,0.00035,11.56955]
[1780239507586,31.51,73509.81,226.2,0.3187,0.00035,11.57208]
[1780239507606,31.51,73509.81,226.2,0.3187,0.00035,11.57208]
[1780239507835,31.51,73509.85,226.2,0.31871,0.00035,11.57232]
[1780239511250,31.51,73510.07,226.2,0.3188,0.00035,11.57361]
[1780239511877,31.51,73510.39,226.2,0.31891,0.00035,11.5754]
[1780239512911,31.51,73510.36,226.2,0.31882,0.00035,11.56832]
[1780239512917,31.51,73510.36,226.2,0.31882,0.00035,11.56832]
[1780239513317,31.52,73517.92,226.2,0.32147,0.00035,11.60966]
[1780239514314,31.52,73520.77,226.2,0.32247,0.00035,11.62516]
[1780239515282,31.52,73520.77,226.2,0.32247,0.00035,11.62516]
[1780239516756,31.52,73520.42,226.2,0.32236,0.00035,11.62335]
[1780239517778,31.52,73520.53,226.2,0.3224,0.00035,11.624]
[1780239517874,31.52,73520.53,226.2,0.3224,0.00035,11.624]
[1780239518785,31.52,73520.19,226.2,0.32228,0.00035,11.6222]
[1780239518841,31.52,73520.19,226.2,0.32228,0.00035,11.6222]
[1780239518861,31.52,73520.19,226.2,0.32228,0.00035,11.6222]
[1780239518960,31.52,73520.19,226.2,0.32228,0.00035,11.6222]
[1780239518977,31.52,73520.19,226.2,0.32228,0.00035,11.6222]
[1780239519023,31.52,73520.19,226.2,0.32228,0.00035,11.6222]
[1780239519085,31.52,73520.19,226.2,0.32228,0.00035,11.6222]
[1780239519186,31.52,73517.68,226.2,0.32141,0.00035,11.60865]
[1780239520218,31.52,73517.68,226.2,0.32141,0.00035,11.60865]
[1780239520214,31.52,73506.98,226.2,0.31766,0.00035,11.55006]
[1780239520368,31.52,73506.98,226.2,0.31766,0.00035,11.55006]
[1780239520457,31.52,73506.98,226.2,0.31766,0.00035,11.55006]
[1780239520494,31.52,73506.98,226.2,0.31766,0.00035,11.55006]
[1780239520822,31.52,73506.98,226.2,0.31766,0.00035,11.55006]
[1780239520831,31.52,73506.98,226.2,0.31766,0.00035,11.55006]
[1780239520900,31.52,73506.98,226.2,0.31766,0.00035,11.55006]
[1780239520938,31.52,73506.98,226.2,0.31766,0.00035,11.55006]
[1780239521260,31.52,73506.98,226.2,0.31766,0.00035,11.55006]
[1780239521307,31.52,73506.98,226.2,0.31766,0.00035,11.55006]
[1780239521287,31.52,73509.71,226.2,0.31862,0.00035,11.56514]
[1780239521322,31.52,73509.71,226.2,0.31862,0.00035,11.56514]
[1780239521334,31.52,73509.71,226.2,0.31862,0.00035,11.56514]
[1780239521445,31.52,73509.71,226.2,0.31862,0.00035,11.56514]
[1780239521491,31.52,73509.71,226.2,0.31862,0.00035,11.56514]
[1780239521501,31.52,73509.71,226.2,0.31862,0.00035,11.56514]
[1780239521519,31.52,73509.71,226.2,0.31862,0.00035,11.56514]
[1780239521725,31.52,73509.71,226.2,0.31862,0.00035,11.56514]
[1780239522139,31.52,73519.34,226.2,0.322,0.00035,11.61781]
[1780239522553,31.52,73519.34,226.2,0.322,0.00035,11.61781]
[1780239522553,31.52,73519.34,226.2,0.322,0.00035,11.61781]
[1780239522792,31.52,73519.34,226.2,0.322,0.00035,11.61781]
[1780239523752,31.52,73519.84,226.2,0.32218,0.00035,11.62058]
[1780239523758,31.52,73519.84,226.2,0.32218,0.00035,11.62058]
[1780239523800,31.52,73519.84,226.2,0.32218,0.00035,11.62058]
[1780239523871,31.52,73519.84,226.2,0.32218,0.00035,11.62058]
[1780239524263,31.52,73515.41,226.2,0.32063,0.00035,11.59656]
[1780239524442,31.52,73515.41,226.2,0.32063,0.00035,11.59656]
[1780239524521,31.52,73515.41,226.2,0.32063,0.00035,11.59656]
[1780239525767,31.52,73512.71,226.2,0.31968,0.00035,11.58184]
[1780239525841,31.52,73512.71,226.2,0.31968,0.00035,11.58184]
[1780239525962,31.52,73513.43,226.2,0.31994,0.00035,11.5858]
[1780239526723,31.52,73513.43,226.2,0.31994,0.00035,11.5858]
[1780239526729,31.52,73513.43,226.2,0.31994,0.00035,11.5858]
[1780239526927,31.52,73513.43,226.2,0.31994,0.00035,11.5858]
[1780239533046,31.52,73511.66,226.2,0.31932,0.00035,11.57616]
[1780239536297,31.52,73512.25,226.2,0.31953,0.00035,11.57946]
[1780239536301,31.52,73512.25,226.2,0.31953,0.00035,11.57946]
[1780239536533,31.52,73512.58,226.2,0.31965,0.00035,11.58127]
[1780239536634,31.52,73512.58,226.2,0.31965,0.00035,11.58128]
[1780239538708,31.52,73512.4,226.2,0.31958,0.00035,11.58032]
[1780239539865,31.52,73512.3,226.2,0.31955,0.00035,11.57979]
[1780239540318,31.52,73512.3,226.2,0.31955,0.00035,11.57979]
[1780239540355,31.52,73512.3,226.2,0.31955,0.00035,11.57979]
[1780239540402,31.53,73512.44,226.2,0.3196,0.00035,11.58058]
[1780239540410,31.53,73512.44,226.2,0.3196,0.00035,11.58058]
[1780239540453,31.53,73512.44,226.2,0.3196,0.00035,11.58058]
[1780239540494,31.53,73512.44,226.2,0.3196,0.00035,11.58058]
[1780239540535,31.53,73512.44,226.2,0.3196,0.00035,11.58058]
[1780239540730,31.53,73512.44,226.2,0.3196,0.00035,11.58058]
[1780239541233,31.53,73512.44,226.2,0.3196,0.00035,11.58058]
[1780239541236,31.53,73512.44,226.2,0.3196,0.00035,11.58058]
[1780239541482,31.53,73514.03,226.2,0.32016,0.00035,11.58933]
[1780239541700,31.53,73514.03,226.2,0.32016,0.00035,11.58933]
[1780239543918,31.53,73513.02,226.2,0.31982,0.00035,11.58393]
[1780239544132,31.53,73513.02,226.2,0.31982,0.00035,11.58393]
[1780239546637,31.53,73512.45,226.2,0.31963,0.00035,11.58098]
[1780239546643,31.53,73512.45,226.2,0.31963,0.00035,11.58098]
[1780239546720,31.53,73512.45,226.2,0.31963,0.00035,11.58098]
[1780239548045,31.53,73515.3,226.2,0.32063,0.00035,11.5966]
[1780239548046,31.53,73515.3,226.2,0.32063,0.00035,11.5966]
[1780239549933,31.53,73518.79,226.2,0.32186,0.00035,11.6156]
[1780239549964,31.53,73518.79,226.2,0.32186,0.00035,11.6156]
[1780239550130,31.53,73522.89,226.2,0.3233,0.00035,11.63777]
[1780239551137,31.53,73528.43,226.2,0.32525,0.00035,11.6675]
[1780239552664,31.53,73528.8,226.2,0.32538,0.00035,11.6695]
[1780239553260,31.53,73528.8,226.2,0.32538,0.00035,11.6695]
[1780239553344,31.53,73528.8,226.2,0.32538,0.00035,11.6695]
[1780239553354,31.53,73528.91,226.2,0.32543,0.00035,11.67011]
[1780239554279,31.53,73532.56,226.2,0.32672,0.00035,11.68958]
[1780239554532,31.53,73532.56,226.2,0.32672,0.00035,11.68958]
[1780239554536,31.53,73532.56,226.2,0.32672,0.00035,11.68958]
[1780239554595,31.53,73532.56,226.2,0.32672,0.00035,11.68958]
[1780239554665,31.53,73532.56,226.2,0.32672,0.00035,11.68958]
[1780239555120,31.53,73532.56,226.2,0.32672,0.00035,11.68958]
[1780239557187,31.54,73533.56,226.2,0.32708,0.00035,11.695]
[1780239562214,31.54,73537.03,226.2,0.32833,0.00035,11.71363]
[1780239566193,31.54,73536.6,226.2,0.32818,0.00035,11.71146]
[1780239568258,31.54,73544.57,226.2,0.33102,0.00035,11.75325]
[1780239569930,31.54,73545.47,226.2,0.33134,0.00035,11.75793]
[1780239570155,31.54,73545.47,226.2,0.33134,0.00035,11.75793]
[1780239570449,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239570460,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239570471,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239570495,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239570579,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239570598,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239570661,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239570865,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239570901,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239571180,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239571341,31.54,73543.99,226.2,0.33081,0.00035,11.75027]
[1780239571280,31.54,73513.66,226.2,0.32005,0.00035,11.58186]
[1780239571557,31.54,73513.66,226.2,0.32005,0.00035,11.58186]
[1780239571624,31.54,73513.66,226.2,0.32005,0.00035,11.58186]
[1780239571693,31.54,73513.66,226.2,0.32005,0.00035,11.58186]
[1780239571748,31.54,73513.66,226.2,0.32005,0.00035,11.58186]
[1780239571847,31.54,73513.66,226.2,0.32005,0.00035,11.58186]
[1780239571853,31.54,73513.66,226.2,0.32005,0.00035,11.58186]
[1780239571869,31.54,73513.66,226.2,0.32005,0.00035,11.58186]
[1780239571887,31.54,73513.66,226.2,0.32005,0.00035,11.58186]
[1780239572287,31.55,73505.22,226.2,0.31711,0.00035,11.5356]
[1780239572518,31.55,73505.22,226.2,0.31711,0.00035,11.5356]
[1780239572519,31.55,73505.22,226.2,0.31711,0.00035,11.5356]
[1780239572604,31.55,73505.22,226.2,0.31711,0.00035,11.5356]
[1780239572691,31.55,73505.22,226.2,0.31711,0.00035,11.5356]
[1780239573030,31.55,73505.22,226.2,0.31711,0.00035,11.5356]
[1780239573161,31.55,73505.22,226.2,0.31711,0.00035,11.5356]
[1780239573258,31.55,73505.22,226.2,0.31711,0.00035,11.5356]
[1780239573294,31.55,73498.11,226.2,0.31463,0.00035,11.49612]
[1780239573595,31.55,73498.11,226.2,0.31463,0.00035,11.49612]
[1780239573712,31.55,73498.11,226.2,0.31463,0.00035,11.49612]
[1780239574085,31.55,73498.11,226.2,0.31463,0.00035,11.49612]
[1780239574162,31.55,73498.11,226.2,0.31463,0.00035,11.49612]
[1780239575401,31.55,73502.31,226.2,0.3161,0.00035,11.51967]
[1780239575647,31.55,73502.31,226.2,0.3161,0.00035,11.51967]
[1780239576919,31.55,73502.25,226.2,0.31609,0.00035,11.5194]
[1780239576964,31.55,73502.25,226.2,0.31609,0.00035,11.5194]
[1780239577007,31.55,73502.25,226.2,0.31609,0.00035,11.5194]
[1780239577155,31.55,73502.25,226.2,0.31609,0.00035,11.5194]
[1780239577251,31.55,73502.25,226.2,0.31609,0.00035,11.5194]
[1780239577260,31.55,73502.25,226.2,0.31609,0.00035,11.5194]
[1780239577322,31.55,73494.0,226.2,0.31322,0.00035,11.47335]
[1780239578329,31.55,73488.9,226.2,0.31146,0.00035,11.44455]
[1780239579271,31.55,73488.9,226.2,0.31146,0.00035,11.44455]
[1780239580988,31.55,73488.22,226.2,0.31122,0.00035,11.44073]
[1780239581664,31.55,73488.35,226.2,0.31127,0.00035,11.44149]
[1780239583612,31.55,73488.03,226.2,0.31116,0.00035,11.43971]
[1780239583637,31.55,73488.03,226.2,0.31116,0.00035,11.43971]
[1780239584371,31.55,73488.59,226.2,0.31136,0.00035,11.44291]
[1780239588671,31.55,73488.31,226.2,0.31127,0.00035,11.44144]
[1780239589506,31.55,73488.43,226.2,0.31131,0.00035,11.4422]
[1780239589604,31.55,73495.9,226.2,0.3139,0.00035,11.48432]
[1780239592249,31.55,73497.69,226.2,0.31452,0.00035,11.49434]
[1780239592401,31.55,73497.69,226.2,0.31452,0.00035,11.49434]
[1780239592414,31.55,73497.61,226.2,0.3145,0.00035,11.49389]
[1780239592414,31.55,73497.61,226.2,0.3145,0.00035,11.49389]
[1780239592613,31.55,73497.61,226.2,0.3145,0.00035,11.49389]
[1780239593758,31.55,73498.24,226.2,0.31472,0.00035,11.49744]
[1780239594643,31.55,73500.6,226.2,0.31554,0.00035,11.51062]
[1780239598762,31.55,73500.85,226.2,0.31563,0.00035,11.51204]
[1780239599322,31.55,73500.85,226.2,0.31563,0.00035,11.51204]
[1780239599756,31.55,73500.81,226.2,0.31561,0.00035,11.51184]
[1780239600292,31.55,73500.81,226.2,0.31561,0.00035,11.51184]
[1780239600393,31.55,73500.81,226.2,0.31562,0.00035,11.51185]
[1780239600501,31.55,73500.81,226.2,0.31562,0.00035,11.51185]
[1780239600857,31.55,73500.81,226.2,0.31562,0.00035,11.51185]
[1780239600865,31.55,73500.81,226.2,0.31562,0.00035,11.51185]
[1780239601168,31.55,73500.81,226.2,0.31562,0.00035,11.51185]
[1780239601270,31.55,73506.97,226.2,0.31777,0.00035,11.54603]
[1780239601596,31.55,73506.97,226.2,0.31777,0.00035,11.54603]
[1780239601746,31.55,73506.97,226.2,0.31777,0.00035,11.54603]
[1780239601766,31.55,73506.97,226.2,0.31777,0.00035,11.54603]
[1780239601778,31.55,73506.97,226.2,0.31777,0.00035,11.54603]
[1780239602499,31.55,73495.72,226.2,0.31385,0.00035,11.4835]
[1780239605543,31.55,73492.24,226.2,0.31264,0.00035,11.46394]
[1780239607626,31.56,73490.71,226.2,0.31212,0.00035,11.45543]
[1780239607687,31.56,73490.71,226.2,0.31212,0.00035,11.45543]
[1780239607789,31.56,73490.71,226.2,0.31212,0.00035,11.45543]
[1780239608117,31.56,73490.71,226.2,0.31212,0.00035,11.45543]
[1780239608754,31.56,73490.64,226.2,0.3121,0.00035,11.45508]
[1780239608828,31.56,73502.7,226.2,0.3163,0.00035,11.52268]
[1780239609632,31.56,73502.7,226.2,0.3163,0.00035,11.52268]
[1780239609639,31.56,73502.7,226.2,0.3163,0.00035,11.52268]
[1780239609642,31.56,73502.7,226.2,0.3163,0.00035,11.52268]
[1780239610816,31.56,73504.89,226.2,0.31706,0.00035,11.53481]
[1780239612911,31.56,73505.72,226.2,0.31736,0.00035,11.53954]
[1780239612958,31.56,73507.04,226.2,0.31782,0.00035,11.54686]
[1780239616093,31.56,73507.85,226.2,0.3181,0.00035,11.5513]
[1780239616148,31.56,73507.85,226.2,0.3181,0.00035,11.5513]
[1780239616241,31.56,73507.85,226.2,0.3181,0.00035,11.5513]
[1780239616358,31.56,73507.8,226.2,0.31808,0.00035,11.55098]
[1780239616537,31.56,73507.8,226.2,0.31808,0.00035,11.55098]
[1780239616540,31.56,73507.8,226.2,0.31808,0.00035,11.55098]
[1780239616635,31.56,73507.8,226.2,0.31808,0.00035,11.55098]
[1780239617109,31.56,73512.64,226.2,0.31977,0.00035,11.57756]
[1780239618329,31.56,73512.64,226.2,0.31977,0.00035,11.57756]
[1780239619588,31.56,73516.57,226.2,0.32116,0.00035,11.59907]
[1780239619699,31.56,73516.57,226.2,0.32116,0.00035,11.59907]
[1780239619707,31.56,73516.57,226.2,0.32116,0.00035,11.59907]
[1780239619715,31.56,73516.57,226.2,0.32116,0.00035,11.59907]
[1780239619728,31.56,73516.57,226.2,0.32116,0.00035,11.59907]
[1780239619772,31.56,73516.57,226.2,0.32116,0.00035,11.59907]
[1780239620405,31.56,73516.57,226.2,0.32116,0.00035,11.59907]
[1780239620458,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239620543,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239620789,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239620816,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239620819,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239620889,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239620931,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239620984,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239621002,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239621128,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239621237,31.56,73520.08,226.2,0.32239,0.00035,11.61812]
[1780239621288,31.56,73526.8,226.2,0.32476,0.00035,11.65426]
[1780239621737,31.56,73526.8,226.2,0.32476,0.00035,11.65426]
[1780239621768,31.56,73526.8,226.2,0.32476,0.00035,11.65426]
[1780239622091,31.56,73507.46,226.2,0.31798,0.00035,11.54935]
[1780239623425,31.56,73507.46,226.2,0.31798,0.00035,11.54935]
[1780239623956,31.56,73507.3,226.2,0.31792,0.00035,11.54848]
[1780239624257,31.56,73507.3,226.2,0.31792,0.00035,11.54848]
[1780239624352,31.56,73510.17,226.2,0.31893,0.00035,11.56431]
[1780239625380,31.56,73514.52,226.2,0.32045,0.00035,11.58812]
[1780239630420,31.56,73517.9,226.2,0.32164,0.00035,11.60655]
[1780239630425,31.56,73517.9,226.2,0.32164,0.00035,11.60655]
[1780239630483,31.56,73517.79,226.2,0.3216,0.00035,11.60597]
[1780239630587,31.56,73517.79,226.2,0.3216,0.00035,11.60597]
[1780239630601,31.56,73517.79,226.2,0.3216,0.00035,11.60597]
[1780239630664,31.56,73517.79,226.2,0.3216,0.00035,11.60597]
[1780239630782,31.56,73517.79,226.2,0.3216,0.00035,11.60597]
[1780239630801,31.56,73517.79,226.2,0.3216,0.00035,11.60597]
[1780239630820,31.56,73517.79,226.2,0.3216,0.00035,11.60597]
[1780239631076,31.56,73517.79,226.2,0.3216,0.00035,11.60597]
[1780239631090,31.56,73517.79,226.2,0.3216,0.00035,11.60597]
[1780239631332,31.56,73517.79,226.2,0.3216,0.00035,11.60597]
[1780239631398,31.57,73504.53,226.2,0.31689,0.00035,11.52651]
[1780239631532,31.57,73504.53,226.2,0.31689,0.00035,11.52651]
[1780239631737,31.57,73504.53,226.2,0.31689,0.00035,11.52651]
[1780239631741,31.57,73504.53,226.2,0.31689,0.00035,11.52651]
[1780239632431,31.56,73491.37,226.2,0.31231,0.00035,11.45294]
[1780239632625,31.56,73491.37,226.2,0.31231,0.00035,11.45294]
[1780239632928,31.56,73491.37,226.2,0.31231,0.00035,11.45294]
[1780239632937,31.56,73491.37,226.2,0.31231,0.00035,11.45294]
[1780239633014,31.57,73490.02,226.2,0.31185,0.00035,11.44538]
[1780239634312,31.57,73490.02,226.2,0.31185,0.00035,11.44538]
[1780239634695,31.57,73490.0,226.2,0.31184,0.00035,11.44528]
[1780239634740,31.57,73490.0,226.2,0.31184,0.00035,11.44528]
[1780239635194,31.57,73490.0,226.2,0.31184,0.00035,11.44528]
[1780239635405,31.57,73490.93,226.2,0.31217,0.00035,11.45055]
[1780239636563,31.57,73494.36,226.2,0.31336,0.00035,11.46994]
[1780239636730,31.57,73494.36,226.2,0.31336,0.00035,11.46994]
[1780239636950,31.57,73494.36,226.2,0.31336,0.00035,11.46994]
[1780239638846,31.57,73497.61,226.2,0.3145,0.00035,11.48826]
[1780239638855,31.57,73497.61,226.2,0.3145,0.00035,11.48826]
[1780239639623,31.57,73498.66,226.2,0.31486,0.00035,11.49417]
[1780239640189,31.57,73503.11,226.2,0.31642,0.00035,11.51898]
[1780239641358,31.57,73507.05,226.2,0.3178,0.00035,11.54096]
[1780239641604,31.57,73507.05,226.2,0.3178,0.00035,11.54096]
[1780239641608,31.57,73507.05,226.2,0.3178,0.00035,11.54096]
[1780239642194,31.57,73507.05,226.2,0.3178,0.00035,11.54096]
[1780239644979,31.57,73511.47,226.2,0.31936,0.00035,11.56548]
[1780239648251,31.57,73512.5,226.2,0.31972,0.00035,11.57105]
[1780239648830,31.57,73513.17,226.2,0.31995,0.00035,11.57468]
[1780239648849,31.57,73513.17,226.2,0.31995,0.00035,11.57468]
[1780239648883,31.57,73513.17,226.2,0.31995,0.00035,11.57468]
[1780239648895,31.57,73513.17,226.2,0.31995,0.00035,11.57468]
[1780239649112,31.57,73513.17,226.2,0.31995,0.00035,11.57468]
[1780239649343,31.57,73513.17,226.2,0.31995,0.00035,11.57468]
[1780239649385,31.57,73512.57,226.2,0.31974,0.00035,11.57137]
[1780239649504,31.57,73512.57,226.2,0.31974,0.00035,11.57137]
[1780239649549,31.57,73512.57,226.2,0.31974,0.00035,11.57137]
[1780239649561,31.57,73512.57,226.2,0.31974,0.00035,11.57137]
[1780239649641,31.57,73512.57,226.2,0.31974,0.00035,11.57137]
[1780239649664,31.57,73512.57,226.2,0.31974,0.00035,11.57137]
[1780239649671,31.57,73512.57,226.2,0.31974,0.00035,11.57137]
[1780239649677,31.57,73512.57,226.2,0.31974,0.00035,11.57137]
[1780239649722,31.57,73512.57,226.2,0.31974,0.00035,11.57137]
[1780239650400,31.57,73524.29,226.2,0.32386,0.00035,11.63486]
[1780239650600,31.57,73524.29,226.2,0.32386,0.00035,11.63486]
[1780239650857,31.57,73524.29,226.2,0.32386,0.00035,11.63486]
[1780239651316,31.58,73531.95,226.2,0.32656,0.00035,11.67573]
[1780239655007,31.58,73530.84,226.2,0.32617,0.00035,11.66983]
[1780239655066,31.58,73530.93,226.2,0.3262,0.00035,11.67031]
[1780239656027,31.58,73530.93,226.2,0.3262,0.00035,11.67031]
[1780239656492,31.58,73533.05,226.2,0.32695,0.00035,11.68157]
[1780239657333,31.58,73530.99,226.2,0.32622,0.00035,11.67066]
[1780239659286,31.58,73530.9,226.2,0.32619,0.00035,11.67018]
[1780239659331,31.58,73530.9,226.2,0.32619,0.00035,11.67018]
[1780239659379,31.58,73530.84,226.2,0.32617,0.00035,11.66986]
[1780239659906,31.58,73530.84,226.2,0.32617,0.00035,11.66986]
[1780239659942,31.58,73529.35,226.2,0.32564,0.00035,11.66195]
[1780239661122,31.58,73529.35,226.2,0.32564,0.00035,11.66195]
[1780239661135,31.58,73528.05,226.2,0.32519,0.00035,11.65508]
[1780239662953,31.58,73526.14,226.2,0.32452,0.00035,11.6449]
[1780239665748,31.58,73525.29,226.2,0.32422,0.00035,11.64041]
[1780239665749,31.58,73525.29,226.2,0.32422,0.00035,11.64041]
[1780239667378,31.58,73522.84,226.2,0.32336,0.00035,11.6273]
[1780239667479,31.58,73516.77,226.2,0.32123,0.00035,11.59457]
[1780239667511,31.58,73516.77,226.2,0.32123,0.00035,11.59457]
[1780239669917,31.58,73516.75,226.2,0.32124,0.00035,11.59458]
[1780239674525,31.58,73517.36,226.2,0.32147,0.00035,11.59819]
[1780239678376,31.58,73516.82,226.2,0.32129,0.00035,11.59539]
[1780239678525,31.58,73516.82,226.2,0.32129,0.00035,11.59539]
[1780239678537,31.59,73516.82,226.2,0.3213,0.00035,11.59551]
[1780239678705,31.59,73516.82,226.2,0.3213,0.00035,11.59551]
[1780239678732,31.59,73516.82,226.2,0.3213,0.00035,11.59551]
[1780239678787,31.59,73516.82,226.2,0.3213,0.00035,11.59551]
[1780239678949,31.59,73516.82,226.2,0.3213,0.00035,11.59551]
[1780239679387,31.59,73516.82,226.2,0.3213,0.00035,11.59551]
[1780239679407,31.59,73516.82,226.2,0.3213,0.00035,11.59551]
[1780239679490,31.59,73505.3,226.2,0.31728,0.00035,11.53256]
[1780239680309,31.59,73505.3,226.2,0.31728,0.00035,11.53256]
[1780239680314,31.59,73505.3,226.2,0.31728,0.00035,11.53256]
[1780239680340,31.59,73505.3,226.2,0.31728,0.00035,11.53256]
[1780239680372,31.59,73500.27,226.2,0.31553,0.00035,11.50476]
[1780239680738,31.59,73500.27,226.2,0.31553,0.00035,11.50476]
[1780239680958,31.59,73500.27,226.2,0.31553,0.00035,11.50476]
[1780239680961,31.59,73500.27,226.2,0.31553,0.00035,11.50476]
[1780239680963,31.59,73500.27,226.2,0.31553,0.00035,11.50476]
[1780239681394,31.59,73509.71,226.2,0.31882,0.00035,11.55697]
[1780239681554,31.59,73509.71,226.2,0.31882,0.00035,11.55697]
[1780239682505,31.59,73509.71,226.2,0.31882,0.00035,11.55697]
[1780239682507,31.59,73509.71,226.2,0.31882,0.00035,11.55697]
[1780239683482,31.59,73512.22,226.2,0.31972,0.00035,11.571]
[1780239683863,31.59,73512.22,226.2,0.31972,0.00035,11.571]
[1780239689149,31.6,73513.94,226.2,0.32034,0.00035,11.58065]
[1780239694186,31.6,73516.68,226.2,0.32123,0.00035,11.58876]
[1780239696254,31.6,73516.68,226.2,0.32123,0.00035,11.58876]
[1780239697541,31.6,73514.3,226.2,0.3204,0.00035,11.57592]
[1780239697571,31.6,73514.3,226.2,0.3204,0.00035,11.57592]
[1780239697574,31.6,73514.3,226.2,0.3204,0.00035,11.57592]
[1780239697584,31.6,73514.3,226.2,0.3204,0.00035,11.57592]
[1780239697587,31.6,73514.3,226.2,0.3204,0.00035,11.57592]
[1780239697590,31.6,73514.3,226.2,0.3204,0.00035,11.57592]
[1780239697641,31.6,73514.3,226.2,0.3204,0.00035,11.57592]
[1780239698335,31.6,73514.3,226.2,0.3204,0.00035,11.57592]
[1780239698441,31.6,73514.3,226.2,0.3204,0.00035,11.57592]
[1780239698358,31.6,73507.26,226.2,0.31794,0.00035,11.53743]
[1780239698893,31.6,73507.26,226.2,0.31794,0.00035,11.53743]
[1780239699259,31.6,73507.26,226.2,0.31794,0.00035,11.53743]
[1780239699824,31.6,73505.32,226.2,0.31727,0.00035,11.52678]
[1780239700976,31.6,73504.98,226.2,0.31715,0.00035,11.52495]
[1780239701993,31.6,73504.95,226.2,0.31715,0.00035,11.52498]
[1780239702242,31.6,73505.08,226.2,0.31721,0.00035,11.52591]
[1780239702982,31.6,73505.08,226.2,0.31721,0.00035,11.52591]
[1780239708449,31.61,73504.38,226.2,0.317,0.00035,11.52252]
[1780239713379,31.62,73504.3,226.2,0.317,0.00035,11.52254]
[1780239719113,31.62,73507.66,226.2,0.31821,0.00035,11.54158]
[1780239719397,31.62,73507.66,226.2,0.31821,0.00035,11.54158]
[1780239719499,31.62,73505.4,226.2,0.31743,0.00035,11.52924]
[1780239721621,31.63,73504.11,226.2,0.31699,0.00035,11.52235]
[1780239723394,31.63,73504.7,226.2,0.3172,0.00035,11.52572]
[1780239723496,31.63,73506.88,226.2,0.31797,0.00035,11.53782]
[1780239724113,31.63,73506.88,226.2,0.31797,0.00035,11.53782]
[1780239724398,31.63,73511.13,226.2,0.31946,0.00035,11.56118]
[1780239727841,31.63,73511.21,226.2,0.3195,0.00035,11.5618]
[1780239729886,31.63,73515.7,226.2,0.32108,0.00035,11.58632]
[1780239734218,31.63,73518.51,226.2,0.32207,0.00035,11.60163]
[1780239734257,31.63,73518.51,226.2,0.32207,0.00035,11.60163]
[1780239739503,31.64,73514.96,226.2,0.32084,0.00035,11.58271]
[1780239740415,31.64,73514.96,226.2,0.32084,0.00035,11.58271]
[1780239744915,31.64,73516.48,226.2,0.32139,0.00035,11.59122]
[1780239745545,31.64,73516.55,226.2,0.32142,0.00035,11.59165]
[1780239746483,31.64,73516.55,226.2,0.32142,0.00035,11.59165]
[1780239747499,31.64,73516.64,226.2,0.32146,0.00035,11.59219]
[1780239748518,31.64,73516.86,226.2,0.32154,0.00035,11.59343]
[1780239753601,31.65,73518.89,226.2,0.32219,0.00035,11.59776]
[1780239758536,31.65,73518.68,226.2,0.32212,0.00035,11.59677]
[1780239758541,31.65,73518.68,226.2,0.32212,0.00035,11.59677]
[1780239763273,31.65,73519.92,226.2,0.32257,0.00035,11.60368]
[1780239764272,31.65,73520.72,226.2,0.32286,0.00035,11.60806]
[1780239765244,31.65,73522.94,226.2,0.32364,0.00035,11.62]
[1780239765292,31.65,73522.94,226.2,0.32364,0.00035,11.62]
[1780239765432,31.65,73529.92,226.2,0.3261,0.00035,11.6572]
[1780239765634,31.65,73529.92,226.2,0.3261,0.00035,11.6572]
[1780239765916,31.65,73529.92,226.2,0.3261,0.00035,11.6572]
[1780239766011,31.65,73532.08,226.2,0.32686,0.00035,11.66866]
[1780239769639,31.66,73532.36,226.2,0.32696,0.00035,11.67018]
[1780239769738,31.66,73532.36,226.2,0.32696,0.00035,11.67018]
[1780239769839,31.66,73532.36,226.2,0.32696,0.00035,11.67018]
[1780239771801,31.66,73530.94,226.2,0.32646,0.00035,11.66269]
[1780239771806,31.66,73530.94,226.2,0.32646,0.00035,11.66269]
[1780239772527,31.66,73530.56,226.2,0.32633,0.00035,11.66068]
[1780239777908,31.65,73530.29,226.2,0.32623,0.00035,11.65922]
[1780239779787,31.65,73530.47,226.2,0.32629,0.00035,11.66017]
[1780239780728,31.66,73530.85,226.2,0.32643,0.00035,11.66224]
[1780239784258,31.66,73531.1,226.2,0.32652,0.00035,11.66356]
[1780239786810,31.66,73530.2,226.2,0.3262,0.00035,11.6588]
[1780239788449,31.66,73530.86,226.2,0.32644,0.00035,11.66229]
[1780239789262,31.66,73530.86,226.2,0.32644,0.00035,11.66232]
[1780239789955,31.66,73530.82,226.2,0.32643,0.00035,11.66214]
[1780239790797,31.66,73530.42,226.2,0.32629,0.00035,11.66003]
[1780239790833,31.66,73530.42,226.2,0.32629,0.00035,11.66003]
[1780239792944,31.66,73528.17,226.2,0.3255,0.00035,11.64816]
[1780239798091,31.66,73527.73,226.2,0.32535,0.00035,11.64598]
[1780239803375,31.66,73528.45,226.2,0.32563,0.00035,11.65009]
[1780239803393,31.66,73528.45,226.2,0.32563,0.00035,11.65009]
[1780239803468,31.66,73528.32,226.2,0.32558,0.00035,11.64944]
[1780239809995,31.67,73528.48,226.2,0.32567,0.00035,11.65073]
[1780239816037,31.67,73528.82,226.2,0.32573,0.00035,11.64597]
[1780239821180,31.68,73530.43,226.2,0.32631,0.00035,11.65473]
[1780239821187,31.68,73530.43,226.2,0.32631,0.00035,11.65473]
[1780239821319,31.68,73530.43,226.2,0.32631,0.00035,11.65473]
[1780239821419,31.68,73530.91,226.2,0.32649,0.00035,11.65732]
[1780239822150,31.68,73530.91,226.2,0.32649,0.00035,11.65732]
[1780239823482,31.68,73530.56,226.2,0.32636,0.00035,11.65542]
[1780239823483,31.68,73530.56,226.2,0.32636,0.00035,11.65542]
[1780239823573,31.68,73530.51,226.2,0.32634,0.00035,11.65511]
[1780239823823,31.68,73530.51,226.2,0.32634,0.00035,11.65511]
[1780239825882,31.68,73530.5,226.2,0.32633,0.00035,11.65496]
[1780239826517,31.68,73530.5,226.2,0.32633,0.00035,11.65496]
[1780239826736,31.67,73530.56,226.2,0.32635,0.00035,11.65523]
[1780239827205,31.67,73530.56,226.2,0.32635,0.00035,11.65523]
[1780239828574,31.67,73530.09,225.6,0.32618,0.00035,11.6527]
[1780239828579,31.67,73530.09,225.6,0.32618,0.00035,11.6527]
[1780239828582,31.67,73530.09,225.0,0.32618,0.00035,11.6527]
[1780239828591,31.67,73530.09,225.0,0.32618,0.00035,11.6527]
[1780239830571,31.67,73530.39,225.0,0.32627,0.00035,11.65404]
[1780239830901,31.67,73530.39,225.0,0.32627,0.00035,11.65404]
[1780239833529,31.67,73530.39,225.0,0.32626,0.00035,11.65395]
[1780239833628,31.67,73530.39,225.0,0.32626,0.00035,11.65395]
[1780239833631,31.67,73530.3,225.0,0.32622,0.00035,11.65328]
[1780239833824,31.67,73530.3,225.0,0.32622,0.00035,11.65328]
[1780239838013,31.66,73529.96,225.0,0.32608,0.00035,11.65129]
[1780239839787,31.66,73529.91,225.0,0.32606,0.00035,11.65098]
[1780239839888,31.66,73529.91,225.0,0.32606,0.00035,11.65089]
[1780239845440,31.66,73529.77,225.0,0.32599,0.00035,11.64993]
[1780239847536,31.66,73528.83,225.0,0.32565,0.00035,11.64485]
[1780239847539,31.66,73528.83,225.0,0.32565,0.00035,11.64485]
[1780239850089,31.66,73528.77,225.0,0.32562,0.00035,11.64438]
[1780239850114,31.66,73528.77,225.0,0.32562,0.00035,11.64438]
[1780239851447,31.66,73528.77,225.0,0.32562,0.00035,11.64433]
[1780239851965,31.66,73528.62,225.0,0.32556,0.00035,11.64349]
[1780239853464,31.65,73528.65,225.0,0.32557,0.00035,11.64361]
[1780239853561,31.65,73528.65,225.0,0.32557,0.00035,11.64356]
[1780239859037,31.65,73529.68,225.0,0.32592,0.00035,11.64883]
[1780239861052,31.65,73529.0,225.0,0.32567,0.00035,11.64515]
[1780239861355,31.65,73529.51,225.0,0.32585,0.00035,11.64781]
[1780239861808,31.65,73529.51,225.0,0.32585,0.00035,11.64781]
[1780239867397,31.65,73528.98,225.0,0.32565,0.00035,11.6448]
[1780239872432,31.65,73528.94,225.0,0.32554,0.00035,11.63749]
[1780239873971,31.65,73528.94,225.0,0.32554,0.00035,11.63749]
[1780239875824,31.64,73528.5,225.0,0.32538,0.00035,11.63507]
[1780239875825,31.64,73528.5,225.0,0.32538,0.00035,11.63507]
[1780239875924,31.64,73528.5,225.0,0.32538,0.00035,11.63504]
[1780239878291,31.64,73528.4,225.0,0.32534,0.00035,11.63447]
[1780239878473,31.64,73528.96,225.0,0.32554,0.00035,11.63741]
[1780239882043,31.64,73528.9,225.0,0.32551,0.00035,11.63703]
[1780239882096,31.64,73528.9,225.0,0.32551,0.00035,11.63703]
[1780239882098,31.64,73528.9,225.0,0.32551,0.00035,11.63703]
[1780239882105,31.64,73528.9,225.0,0.32551,0.00035,11.63703]
[1780239882142,31.64,73528.9,225.0,0.32551,0.00035,11.63703]
[1780239882169,31.64,73528.9,225.0,0.32551,0.00035,11.63703]
[1780239882179,31.64,73528.9,225.0,0.32551,0.00035,11.63703]
[1780239882227,31.64,73528.9,225.0,0.32551,0.00035,11.63703]
[1780239882267,31.64,73528.9,225.0,0.32551,0.00035,11.63703]
[1780239882661,31.64,73528.9,225.0,0.32551,0.00035,11.63703]
[1780239882706,31.64,73523.53,225.0,0.32362,0.00035,11.60835]
[1780239883094,31.64,73523.53,225.0,0.32362,0.00035,11.60835]
[1780239883096,31.64,73523.53,225.0,0.32362,0.00035,11.60835]
[1780239884481,31.64,73520.55,225.0,0.32257,0.00035,11.59232]
[1780239884510,31.64,73520.55,225.0,0.32257,0.00035,11.59232]
[1780239886735,31.64,73524.3,225.0,0.32388,0.00035,11.61232]
[1780239887847,31.64,73524.26,225.0,0.32386,0.00035,11.61206]
[1780239889343,31.64,73523.76,225.0,0.32368,0.00035,11.60934]
[1780239894585,31.64,73522.72,225.0,0.3233,0.00035,11.60354]
[1780239898234,31.63,73522.26,225.0,0.32313,0.00035,11.60096]
[1780239898272,31.63,73522.26,225.0,0.32313,0.00035,11.60096]
[1780239898298,31.63,73522.26,225.0,0.32313,0.00035,11.60096]
[1780239898336,31.63,73522.26,225.0,0.32313,0.00035,11.60096]
[1780239898370,31.63,73522.26,225.0,0.32313,0.00035,11.60096]
[1780239898394,31.63,73522.26,225.0,0.32313,0.00035,11.60096]
[1780239898589,31.63,73522.26,225.0,0.32313,0.00035,11.60096]
[1780239899523,31.63,73520.28,225.0,0.32244,0.00035,11.59029]
[1780239899621,31.63,73515.22,225.0,0.32066,0.00035,11.5629]
[1780239899796,31.63,73515.22,225.0,0.32066,0.00035,11.5629]
[1780239900676,31.63,73515.22,225.0,0.32066,0.00035,11.5629]
[1780239900682,31.63,73515.22,225.0,0.32066,0.00035,11.5629]
[1780239901589,31.63,73515.06,225.0,0.3206,0.00035,11.56205]
[1780239901851,31.63,73514.19,225.0,0.3203,0.00035,11.55733]
[1780239903873,31.63,73515.49,225.0,0.32076,0.00035,11.5644]
[1780239903876,31.63,73515.49,225.0,0.32076,0.00035,11.5644]
[1780239904151,31.63,73515.49,225.0,0.32076,0.00035,11.5644]
[1780239905942,31.63,73515.11,225.0,0.32062,0.00035,11.56234]
[1780239905954,31.63,73515.11,225.0,0.32062,0.00035,11.56234]
[1780239906307,31.63,73515.11,225.0,0.32062,0.00035,11.56234]
[1780239906313,31.63,73515.11,225.0,0.32062,0.00035,11.56234]
[1780239906778,31.63,73513.51,225.0,0.32006,0.00035,11.55364]
[1780239909807,31.63,73513.77,225.0,0.32015,0.00035,11.555]
[1780239911916,31.63,73515.71,225.0,0.32083,0.00035,11.56553]
[1780239912721,31.63,73519.61,225.0,0.3222,0.00035,11.58661]
[1780239913369,31.63,73519.61,225.0,0.3222,0.00035,11.58661]
[1780239913390,31.63,73519.61,225.0,0.3222,0.00035,11.58661]
[1780239913524,31.63,73519.61,225.0,0.3222,0.00035,11.58661]
[1780239913647,31.63,73519.61,225.0,0.3222,0.00035,11.58661]
[1780239914507,31.63,73522.4,225.0,0.32317,0.00035,11.60161]
[1780239919467,31.63,73524.37,225.0,0.32386,0.00035,11.61208]
[1780239920637,31.63,73524.65,225.0,0.32396,0.00035,11.61353]
[1780239920654,31.63,73524.65,225.0,0.32396,0.00035,11.61353]
[1780239920722,31.63,73524.65,225.0,0.32396,0.00035,11.61353]
[1780239920770,31.63,73525.53,225.0,0.32426,0.00035,11.61821]
[1780239921939,31.63,73529.01,225.0,0.32549,0.00035,11.63673]
[1780239922040,31.63,73531.59,225.0,0.32639,0.00035,11.65031]
[1780239930849,31.63,73532.42,225.0,0.32668,0.00035,11.65465]
[1780239936398,31.63,73532.27,225.0,0.32655,0.00035,11.64689]
[1780239936752,31.63,73532.27,225.0,0.32655,0.00035,11.64689]
[1780239936890,31.63,73532.26,225.0,0.32654,0.00035,11.64684]
[1780239938749,31.63,73532.26,225.0,0.32654,0.00035,11.64684]
[1780239940624,31.63,73532.29,225.0,0.32655,0.00035,11.647]
[1780239940646,31.63,73532.29,225.0,0.32655,0.00035,11.647]
[1780239940697,31.63,73532.29,225.0,0.32655,0.00035,11.647]
[1780239941469,31.63,73532.32,225.0,0.32656,0.00035,11.64717]
[1780239942016,31.63,73535.38,225.0,0.32765,0.00035,11.66331]
[1780239942214,31.63,73541.64,225.0,0.32986,0.00035,11.69604]
[1780239943239,31.63,73541.64,225.0,0.32986,0.00035,11.69604]
[1780239945451,31.63,73542.1,225.0,0.33002,0.00035,11.69839]
[1780239950988,31.63,73542.44,225.0,0.33013,0.00035,11.70003]
[1780239951946,31.63,73542.44,225.0,0.33013,0.00035,11.70003]
[1780239952380,31.63,73542.44,225.0,0.33013,0.00035,11.70003]
[1780239954573,31.63,73542.51,225.0,0.33015,0.00035,11.70031]
[1780239954581,31.63,73542.51,225.0,0.33015,0.00035,11.70031]
[1780239957918,31.62,73543.26,225.0,0.33041,0.00035,11.70412]
[1780239959726,31.62,73543.14,225.0,0.33037,0.00035,11.70344]
[1780239960397,31.62,73543.22,225.0,0.33039,0.00035,11.70383]
[1780239963131,31.62,73543.26,225.0,0.3304,0.00035,11.70396]
[1780239964920,31.62,73543.57,225.0,0.33051,0.00035,11.70552]
[1780239964934,31.62,73543.57,225.0,0.33051,0.00035,11.70552]
[1780239964951,31.62,73543.57,225.0,0.33051,0.00035,11.70552]
[1780239965019,31.62,73543.57,225.0,0.33051,0.00035,11.70552]
[1780239965261,31.62,73543.57,225.0,0.33051,0.00035,11.70552]
[1780239965271,31.62,73543.57,225.0,0.33051,0.00035,11.70552]
[1780239965351,31.62,73543.57,225.0,0.33051,0.00035,11.70552]
[1780239965516,31.62,73543.57,225.0,0.33051,0.00035,11.70552]
[1780239965694,31.62,73543.57,225.0,0.33051,0.00035,11.70552]
[1780239965750,31.62,73555.43,225.0,0.33472,0.00036,11.76634]
[1780239965932,31.62,73555.43,225.0,0.33472,0.00036,11.76634]
[1780239966394,31.62,73555.43,225.0,0.33472,0.00036,11.76634]
[1780239966519,31.62,73561.47,225.0,0.33688,0.00036,11.79681]
[1780239967230,31.62,73561.47,225.0,0.33688,0.00036,11.79681]
[1780239967417,31.62,73561.47,225.0,0.33688,0.00036,11.79681]
[1780239967474,31.62,73561.47,225.0,0.33688,0.00036,11.79681]
[1780239967477,31.62,73561.47,225.0,0.33688,0.00036,11.79681]
[1780239967519,31.62,73559.57,225.0,0.3362,0.00036,11.78721]
[1780239968365,31.62,73559.57,225.0,0.3362,0.00036,11.78721]
[1780239968459,31.62,73559.34,225.0,0.33611,0.00036,11.78597]
[1780239973649,31.62,73558.31,225.0,0.33573,0.00036,11.78064]
[1780239973660,31.62,73558.31,225.0,0.33573,0.00036,11.78064]
[1780239973678,31.62,73558.31,225.0,0.33573,0.00036,11.78064]
[1780239973744,31.62,73556.17,225.0,0.33496,0.00036,11.76978]
[1780239975106,31.62,73553.28,225.0,0.33393,0.00036,11.755]
[1780239975110,31.62,73553.28,225.0,0.33393,0.00036,11.755]
[1780239977776,31.61,73552.7,225.0,0.33371,0.00036,11.75189]
[1780239979452,31.62,73552.52,225.0,0.33366,0.00036,11.75118]
[1780239979542,31.62,73552.52,225.0,0.33366,0.00036,11.75118]
[1780239979641,31.62,73552.66,225.0,0.33372,0.00036,11.752]
[1780239981541,31.62,73552.43,225.0,0.33364,0.00036,11.7508]
[1780239981642,31.62,73552.4,225.0,0.33362,0.00036,11.75061]
[1780239983251,31.62,73551.93,225.0,0.33346,0.00036,11.74823]
[1780239983321,31.62,73551.62,225.0,0.33335,0.00036,11.74666]
[1780239984992,31.62,73551.48,225.0,0.3333,0.00036,11.74592]
[1780239985028,31.62,73551.48,225.0,0.3333,0.00036,11.74592]
[1780239985074,31.62,73551.48,225.0,0.33329,0.00036,11.74589]
[1780239987032,31.62,73551.48,225.0,0.33329,0.00036,11.74578]
[1780239989028,31.62,73551.37,225.0,0.33326,0.00036,11.74542]
[1780239989071,31.62,73551.37,225.0,0.33327,0.00036,11.74552]
[1780239989849,31.62,73551.37,225.0,0.33327,0.00036,11.74552]
[1780239990652,31.62,73551.37,225.0,0.33327,0.00036,11.74552]
[1780239991750,31.62,73551.4,225.0,0.33328,0.00036,11.74565]
[1780239992464,31.62,73551.45,225.0,0.33321,0.00036,11.73897]
[1780239992596,31.62,73551.45,225.0,0.33321,0.00036,11.73897]
[1780239992673,31.62,73551.43,225.0,0.3332,0.00036,11.73884]
[1780239992990,31.62,73551.43,225.0,0.3332,0.00036,11.73884]
[1780239993906,31.62,73551.43,225.0,0.3332,0.00036,11.73877]
[1780239994373,31.62,73551.43,225.0,0.3332,0.00036,11.73877]
[1780239994791,31.62,73551.43,225.0,0.3332,0.00036,11.73877]
[1780239996845,31.61,73551.85,225.0,0.33333,0.00036,11.74071]
[1780239997380,31.61,73551.85,225.0,0.33333,0.00036,11.74071]
[1780239997717,31.61,73551.85,225.0,0.33333,0.00036,11.74071]
[1780239998494,31.61,73552.66,225.0,0.33362,0.00036,11.74478]
[1780239998594,31.61,73552.66,225.0,0.33362,0.00036,11.74478]
[1780239998786,31.61,73552.66,225.0,0.33362,0.00036,11.74478]
[1780239998787,31.61,73552.66,225.0,0.33362,0.00036,11.74478]
[1780239999355,31.61,73555.94,225.0,0.33478,0.00036,11.76142]
[1780239999425,31.61,73555.94,225.0,0.33478,0.00036,11.76142]
[1780239999695,31.61,73563.24,225.0,0.33739,0.00036,11.79817]
[1780239999925,31.61,73563.24,225.0,0.33739,0.00036,11.79817]
[1780240000066,31.61,73563.24,225.0,0.33739,0.00036,11.79817]
[1780240000073,31.61,73563.24,225.0,0.33739,0.00036,11.79817]
[1780240000482,31.61,73565.17,225.0,0.33807,0.00036,11.80773]
[1780240007223,31.6,73568.04,225.0,0.33906,0.00036,11.82155]
[1780240012421,31.59,73567.59,225.0,0.33885,0.00036,11.81861]
[1780240018485,31.59,73567.38,225.0,0.33875,0.00036,11.81717]
[1780240018566,31.58,73562.82,225.0,0.3371,0.00036,11.79418]
[1780240024505,31.58,73563.49,225.0,0.3373,0.00036,11.79706]
[1780240029540,31.57,73563.29,225.0,0.3372,0.00036,11.79566]
[1780240033287,31.57,73563.1,225.0,0.33711,0.00036,11.79447]
[1780240033369,31.57,73563.1,225.0,0.33711,0.00036,11.79447]
[1780240033389,31.57,73563.1,225.0,0.33711,0.00036,11.7944]
[1780240041624,31.56,73563.15,225.0,0.33708,0.00036,11.79395]
[1780240046659,31.55,73562.91,225.0,0.33696,0.00036,11.79232]
[1780240051682,31.55,73562.9,225.0,0.33694,0.00036,11.7921]
[1780240052991,31.54,73559.35,225.0,0.33557,0.00036,11.76695]
[1780240055961,31.54,73563.57,225.0,0.33706,0.00036,11.78803]
[1780240061121,31.53,73564.12,225.0,0.33724,0.00036,11.79046]
[1780240067550,31.53,73564.09,225.0,0.33719,0.00036,11.7898]
[1780240071939,31.52,73558.74,225.0,0.33523,0.00036,11.76228]
[1780240075532,31.52,73557.48,225.0,0.33477,0.00036,11.75571]
[1780240075865,31.52,73556.92,225.0,0.33457,0.00036,11.7528]
[1780240077252,31.52,73556.92,225.0,0.33457,0.00036,11.7528]
[1780240077880,31.52,73551.72,225.0,0.33271,0.00036,11.72622]
[1780240078676,31.52,73551.72,225.0,0.33271,0.00036,11.72622]
[1780240081989,31.52,73552.23,225.0,0.3329,0.00036,11.72895]
[1780240082817,31.52,73550.73,225.0,0.33237,0.00036,11.72126]
[1780240088676,31.52,73548.12,225.0,0.33142,0.00036,11.70751]
[1780240089076,31.51,73552.51,225.0,0.33297,0.00036,11.73002]
[1780240090138,31.51,73558.94,225.0,0.33527,0.00036,11.76279]
[1780240093942,31.51,73559.41,225.0,0.33542,0.00036,11.76496]
[1780240093945,31.51,73559.41,225.0,0.33542,0.00036,11.76496]
[1780240094012,31.51,73560.62,225.0,0.33586,0.00036,11.7711]
[1780240094998,31.51,73565.2,225.0,0.33749,0.00036,11.79412]
[1780240100036,31.5,73565.1,225.0,0.33742,0.00036,11.79315]
[1780240106718,31.5,73565.17,225.0,0.33743,0.00036,11.79321]
[1780240111774,31.49,73565.97,225.0,0.33767,0.00036,11.79658]
[1780240113446,31.49,73566.2,225.0,0.33766,0.00036,11.79066]
[1780240114788,31.48,73566.63,225.0,0.3378,0.00036,11.79263]
[1780240115141,31.48,73572.48,225.0,0.3399,0.00036,11.82174]
[1780240120176,31.47,73575.05,225.0,0.34079,0.00036,11.83396]
[1780240126852,31.47,73575.87,225.0,0.34104,0.00036,11.83748]
[1780240126863,31.47,73575.87,225.0,0.34104,0.00036,11.83748]
[1780240126885,31.47,73575.87,225.0,0.34104,0.00036,11.83748]
[1780240126932,31.46,73575.87,225.0,0.34103,0.00036,11.83726]
[1780240129918,31.46,73570.3,225.0,0.339,0.00036,11.8094]
[1780240130885,31.46,73570.3,225.0,0.339,0.00036,11.8094]
[1780240131748,31.46,73569.15,225.0,0.33858,0.00036,11.8036]
[1780240131946,31.46,73569.15,225.0,0.33858,0.00036,11.8036]
[1780240132612,31.46,73569.03,225.0,0.33854,0.00036,11.80299]
[1780240134832,31.46,73568.58,225.0,0.33838,0.00036,11.80076]
[1780240134861,31.46,73568.58,225.0,0.33838,0.00036,11.80076]
[1780240135453,31.46,73567.93,225.0,0.33814,0.00036,11.7975]
[1780240135694,31.46,73567.93,225.0,0.33814,0.00036,11.7975]
[1780240135777,31.46,73567.93,225.0,0.33814,0.00036,11.7975]
[1780240135881,31.46,73559.36,225.0,0.33506,0.00036,11.75419]
[1780240136940,31.46,73559.36,225.0,0.33506,0.00036,11.75419]
[1780240137332,31.46,73556.61,225.0,0.33408,0.00036,11.74016]
[1780240137717,31.46,73556.61,225.0,0.33408,0.00036,11.74016]
[1780240137761,31.46,73551.94,225.0,0.3324,0.00036,11.71618]
[1780240138490,31.46,73551.94,225.0,0.3324,0.00036,11.71618]
[1780240138748,31.46,73550.76,225.0,0.33199,0.00036,11.71013]
[1780240140328,31.46,73546.7,225.0,0.33054,0.00036,11.68914]
[1780240145243,31.46,73544.95,225.0,0.32993,0.00036,11.68022]
[1780240146649,31.46,73544.95,225.0,0.32993,0.00036,11.68027]
[1780240154812,31.47,73544.84,225.0,0.32992,0.00036,11.68001]
[1780240154874,31.47,73544.32,225.0,0.32975,0.00036,11.67755]
[1780240156239,31.47,73546.0,225.0,0.33035,0.00036,11.68639]
[1780240156243,31.47,73546.0,225.0,0.33035,0.00036,11.68639]
[1780240156815,31.47,73546.0,225.0,0.33035,0.00036,11.68639]
[1780240156826,31.47,73546.0,225.0,0.33035,0.00036,11.68639]
[1780240158831,31.47,73550.06,225.0,0.33181,0.00036,11.7076]
[1780240160132,31.48,73549.43,225.0,0.33159,0.00036,11.70443]
[1780240162363,31.48,73549.59,225.0,0.33166,0.00036,11.70535]
[1780240162583,31.48,73549.59,225.0,0.33166,0.00036,11.70535]
[1780240164626,31.48,73549.56,225.0,0.33165,0.00036,11.70528]
[1780240164894,31.48,73549.56,225.0,0.33165,0.00036,11.70528]
[1780240165491,31.48,73553.14,225.0,0.33294,0.00036,11.72385]
[1780240166094,31.48,73553.14,225.0,0.33294,0.00036,11.72385]
[1780240166277,31.48,73553.14,225.0,0.33294,0.00036,11.72385]
[1780240172212,31.48,73556.15,225.0,0.33395,0.00036,11.73251]
[1780240175247,31.48,73556.59,225.0,0.33411,0.00036,11.73482]
[1780240175325,31.48,73556.59,225.0,0.33411,0.00036,11.73482]
[1780240177420,31.48,73551.65,225.0,0.33234,0.00036,11.70949]
[1780240178585,31.48,73552.04,225.0,0.33249,0.00036,11.71153]
[1780240182206,31.48,73552.03,225.0,0.33249,0.00036,11.71155]
[1780240182214,31.48,73552.03,225.0,0.33249,0.00036,11.71155]
[1780240182307,31.49,73552.03,225.0,0.33249,0.00036,11.71166]
[1780240184751,31.49,73551.4,225.0,0.33228,0.00036,11.70849]
[1780240190666,31.49,73552.49,225.0,0.33271,0.00036,11.71467]
[1780240195701,31.5,73552.85,225.0,0.33286,0.00036,11.71691]
[1780240196862,31.5,73552.85,225.0,0.33286,0.00036,11.71691]
[1780240202749,31.51,73553.24,225.0,0.33303,0.00036,11.71938]
[1780240207785,31.51,73553.56,225.0,0.33318,0.00036,11.72139]
[1780240212820,31.52,73553.65,225.0,0.33323,0.00036,11.7222]
[1780240217855,31.52,73553.64,225.0,0.33325,0.00036,11.72249]
[1780240221302,31.52,73555.98,225.0,0.33411,0.00036,11.73467]
[1780240221507,31.52,73555.98,225.0,0.33411,0.00036,11.73467]
[1780240222743,31.52,73554.33,225.0,0.33352,0.00036,11.72629]
[1780240222909,31.52,73554.33,225.0,0.33352,0.00036,11.72629]
[1780240222969,31.53,73553.35,225.0,0.33317,0.00036,11.72133]
[1780240223694,31.53,73553.35,225.0,0.33317,0.00036,11.72133]
[1780240225747,31.53,73553.14,225.0,0.3331,0.00036,11.7203]
[1780240227687,31.53,73553.14,225.0,0.3331,0.00036,11.72033]
[1780240230041,31.53,73552.95,225.0,0.33304,0.00036,11.71943]
[1780240233753,31.53,73555.04,225.0,0.33372,0.00036,11.72333]
[1780240234321,31.53,73555.04,225.0,0.33372,0.00036,11.72335]
[1780240241020,31.53,73556.77,225.0,0.33435,0.00036,11.7323]
[1780240243445,31.53,73557.15,225.0,0.33448,0.00036,11.73425]
[1780240249080,31.53,73554.68,225.0,0.33361,0.00036,11.72173]
[1780240257889,31.53,73554.51,225.0,0.33355,0.00036,11.72094]
[1780240258027,31.53,73554.51,225.0,0.33355,0.00036,11.72094]
[1780240258128,31.54,73554.51,225.0,0.33356,0.00036,11.72107]
[1780240264185,31.54,73553.5,225.0,0.3332,0.00036,11.71592]
[1780240269837,31.54,73553.52,225.0,0.33321,0.00036,11.71604]
[1780240274935,31.54,73553.61,225.0,0.33324,0.00036,11.71654]
[1780240275977,31.54,73553.68,225.0,0.33327,0.00036,11.71691]
[1780240276045,31.54,73553.39,225.0,0.33317,0.00036,11.71542]
[1780240280195,31.54,73555.49,225.0,0.33392,0.00036,11.72623]
[1780240280296,31.54,73555.49,225.0,0.33393,0.00036,11.72636]
[1780240285526,31.54,73553.88,225.0,0.33337,0.00036,11.71836]
[1780240289012,31.55,73553.94,225.0,0.33341,0.00036,11.71887]
[1780240294851,31.55,73553.4,225.0,0.33317,0.00036,11.70961]
[1780240296715,31.56,73553.34,225.0,0.33316,0.00036,11.70952]
[1780240296787,31.56,73553.63,225.0,0.33327,0.00036,11.71108]
[1780240302249,31.56,73553.41,225.0,0.3332,0.00036,11.71007]
[1780240303284,31.56,73553.41,225.0,0.3332,0.00036,11.71013]
[1780240303385,31.56,73553.41,225.0,0.3332,0.00036,11.71016]
[1780240307729,31.56,73553.55,225.0,0.33327,0.00036,11.71102]
[1780240307798,31.56,73553.55,225.0,0.33328,0.00036,11.71116]
[1780240313530,31.57,73553.16,225.0,0.33315,0.00036,11.70932]
[1780240319572,31.57,73552.59,225.0,0.33296,0.00036,11.70658]
[1780240324608,31.57,73552.44,225.0,0.33291,0.00036,11.70594]
[1780240327786,31.57,73552.4,225.0,0.3329,0.00036,11.70579]
[1780240327822,31.57,73552.4,225.0,0.3329,0.00036,11.70579]
[1780240327851,31.57,73552.4,225.0,0.3329,0.00036,11.70579]
[1780240327935,31.57,73552.4,225.0,0.3329,0.00036,11.70579]
[1780240328463,31.57,73552.4,225.0,0.3329,0.00036,11.70582]
[1780240328636,31.57,73545.86,225.0,0.33057,0.00036,11.6721]
[1780240330457,31.57,73544.15,225.0,0.32997,0.00036,11.66326]
[1780240330791,31.57,73544.15,225.0,0.32997,0.00036,11.66326]
[1780240330892,31.57,73544.15,225.0,0.32997,0.00036,11.66333]
[1780240336692,31.58,73545.49,225.0,0.33047,0.00036,11.67062]
[1780240339326,31.58,73545.49,225.0,0.33047,0.00036,11.67067]
[1780240340892,31.58,73549.7,225.0,0.33199,0.00036,11.69257]
[1780240342734,31.58,73553.43,225.0,0.33332,0.00036,11.71174]
[1780240344783,31.58,73553.51,225.0,0.33335,0.00036,11.71215]
[1780240345991,31.58,73554.76,225.0,0.33379,0.00036,11.71854]
[1780240347483,31.58,73556.37,225.0,0.33437,0.00036,11.72678]
[1780240347769,31.58,73556.46,225.0,0.33441,0.00036,11.72726]
[1780240349332,31.58,73556.5,225.0,0.33442,0.00036,11.72753]
[1780240349782,31.58,73559.1,225.0,0.33536,0.00036,11.74079]
[1780240351814,31.58,73561.89,225.0,0.33636,0.00036,11.75492]
[1780240355980,31.58,73562.47,225.0,0.3365,0.00036,11.751]
[1780240358545,31.58,73562.63,225.0,0.33656,0.00036,11.75184]
[1780240363551,31.58,73563.32,225.0,0.33679,0.00036,11.75514]
[1780240363555,31.58,73563.32,225.0,0.33679,0.00036,11.75514]
[1780240363896,31.58,73563.32,225.0,0.33679,0.00036,11.75514]
[1780240370939,31.58,73563.21,225.0,0.33674,0.00036,11.75446]
[1780240375974,31.58,73562.37,225.0,0.33644,0.00036,11.75018]
[1780240380901,31.58,73563.37,225.0,0.33679,0.00036,11.75518]
[1780240381141,31.58,73563.37,225.0,0.33679,0.00036,11.75518]
[1780240381917,31.58,73565.63,225.0,0.3376,0.00036,11.76651]
[1780240382015,31.58,73570.23,225.0,0.33926,0.00036,11.78944]
[1780240382981,31.58,73570.23,225.0,0.33926,0.00036,11.78944]
[1780240385455,31.58,73570.85,225.0,0.33948,0.00036,11.79244]
[1780240385663,31.58,73570.85,225.0,0.33948,0.00036,11.79244]
[1780240385776,31.58,73570.85,225.0,0.33948,0.00036,11.79244]
[1780240385780,31.58,73570.85,225.0,0.33948,0.00036,11.79244]
[1780240385800,31.58,73570.85,225.0,0.33948,0.00036,11.79244]
[1780240386141,31.58,73570.85,225.0,0.33948,0.00036,11.79244]
[1780240386168,31.58,73570.85,225.0,0.33948,0.00036,11.79244]
[1780240386169,31.58,73570.85,225.0,0.33948,0.00036,11.79244]
[1780240386182,31.58,73570.85,225.0,0.33948,0.00036,11.79244]
[1780240386288,31.58,73571.8,225.0,0.33982,0.00036,11.79713]
[1780240386757,31.58,73571.8,225.0,0.33982,0.00036,11.79713]
[1780240387051,31.58,73578.84,225.0,0.34236,0.00036,11.83175]
[1780240387618,31.58,73578.84,225.0,0.34236,0.00036,11.83175]
[1780240388058,31.58,73583.7,225.0,0.34411,0.00036,11.85534]
[1780240388887,31.58,73583.7,225.0,0.34411,0.00036,11.85534]
[1780240389065,31.58,73584.23,225.0,0.3443,0.00036,11.85786]
[1780240392763,31.58,73584.31,225.0,0.34433,0.00036,11.85834]
[1780240393093,31.58,73579.91,225.0,0.34275,0.00036,11.83701]
[1780240394959,31.58,73577.37,225.0,0.34183,0.00036,11.82465]
[1780240394969,31.58,73577.37,225.0,0.34183,0.00036,11.82465]
[1780240396980,31.58,73578.84,225.0,0.34237,0.00036,11.83195]
[1780240398824,31.58,73578.86,225.0,0.34239,0.00036,11.83215]
[1780240401282,31.58,73578.58,225.0,0.3423,0.00036,11.83093]
[1780240403187,31.58,73578.58,225.0,0.3423,0.00036,11.83099]
[1780240403214,31.58,73578.58,225.0,0.3423,0.00036,11.83099]
[1780240404170,31.59,73577.92,225.0,0.34207,0.00036,11.82782]
[1780240405267,31.59,73577.92,225.0,0.34207,0.00036,11.82782]
[1780240406340,31.59,73577.99,225.0,0.34209,0.00036,11.8282]
[1780240408348,31.59,73578.48,225.0,0.34227,0.00036,11.83062]
[1780240414918,31.59,73578.42,225.0,0.34218,0.00036,11.8235]
[1780240414926,31.59,73578.42,225.0,0.34218,0.00036,11.8235]
[1780240415589,31.59,73578.05,225.0,0.34205,0.00036,11.82175]
[1780240415605,31.59,73578.05,225.0,0.34205,0.00036,11.82175]
[1780240415633,31.59,73578.05,225.0,0.34205,0.00036,11.82175]
[1780240415714,31.59,73578.05,225.0,0.34205,0.00036,11.82175]
[1780240417060,31.59,73574.06,225.0,0.34061,0.00036,11.80222]
[1780240417325,31.59,73574.06,225.0,0.34061,0.00036,11.80222]
[1780240418455,31.59,73572.93,225.0,0.34021,0.00036,11.79668]
[1780240419812,31.59,73572.79,225.0,0.34016,0.00036,11.79599]
[1780240419894,31.59,73572.24,225.0,0.33997,0.00036,11.79335]
[1780240420999,31.59,73572.24,225.0,0.33997,0.00036,11.79335]
[1780240421080,31.59,73568.52,225.0,0.33863,0.00036,11.77494]
[1780240421517,31.59,73568.52,225.0,0.33863,0.00036,11.77494]
[1780240424213,31.59,73565.46,225.0,0.33754,0.00036,11.75971]
[1780240424310,31.59,73564.95,225.0,0.33736,0.00036,11.75727]
[1780240425253,31.59,73564.95,225.0,0.33736,0.00036,11.75727]
[1780240425936,31.59,73564.95,225.0,0.33736,0.00036,11.75727]
[1780240426515,31.59,73564.22,225.0,0.3371,0.00036,11.75365]
[1780240427757,31.59,73564.12,225.0,0.33707,0.00036,11.75315]
[1780240433305,31.59,73563.09,225.0,0.3367,0.00036,11.74798]
[1780240438410,31.6,73565.55,225.0,0.33758,0.00036,11.76033]
[1780240444859,31.59,73565.96,225.0,0.33773,0.00036,11.76236]
[1780240451501,31.59,73565.91,225.0,0.3377,0.00036,11.76203]
[1780240457029,31.59,73567.09,225.0,0.33812,0.00036,11.76788]
[1780240457052,31.59,73567.09,225.0,0.33812,0.00036,11.76788]
[1780240457101,31.59,73567.09,225.0,0.33812,0.00036,11.76788]
[1780240458027,31.59,73575.6,225.0,0.34119,0.00036,11.81002]
[1780240463085,31.59,73574.92,225.0,0.34094,0.00036,11.80661]
[1780240466880,31.59,73574.85,225.0,0.34091,0.00036,11.8062]
[1780240473447,31.59,73575.1,225.0,0.34099,0.00036,11.80735]
[1780240473798,31.59,73575.1,225.0,0.34099,0.00036,11.80735]
[1780240481775,31.59,73575.14,225.0,0.34092,0.00036,11.80057]
[1780240487224,31.59,73575.14,225.0,0.34091,0.00036,11.80039]
[1780240487578,31.59,73575.14,225.0,0.34091,0.00036,11.80039]
[1780240493157,31.58,73578.37,225.0,0.34206,0.00036,11.81605]
[1780240498829,31.58,73577.94,225.0,0.34188,0.00036,11.81368]
[1780240503865,31.58,73574.68,225.0,0.34069,0.00036,11.79749]
[1780240505984,31.58,73574.68,225.0,0.34069,0.00036,11.79749]
[1780240508232,31.57,73573.83,225.0,0.34038,0.00036,11.79323]
[1780240512905,31.57,73572.82,225.0,0.34001,0.00036,11.78817]
[1780240518971,31.57,73572.11,225.0,0.33975,0.00036,11.78457]
[1780240526021,31.57,73572.17,225.0,0.33977,0.00036,11.78481]
[1780240531945,31.57,73572.21,225.0,0.33978,0.00036,11.78499]
[1780240535768,31.57,73572.29,225.0,0.33973,0.00036,11.77846]
[1780240536473,31.57,73572.2,225.0,0.33969,0.00036,11.77799]
[1780240540160,31.57,73572.18,225.0,0.33969,0.00036,11.77789]
[1780240543138,31.57,73572.18,225.0,0.33969,0.00036,11.77787]
[1780240543140,31.57,73572.18,225.0,0.33969,0.00036,11.77787]
[1780240543202,31.57,73572.18,225.0,0.33969,0.00036,11.77787]
[1780240545215,31.57,73572.31,225.0,0.33973,0.00036,11.7785]
[1780240556790,31.57,73572.49,225.0,0.3398,0.00036,11.77937]
[1780240559112,31.57,73572.49,225.0,0.33979,0.00036,11.77931]
[1780240565327,31.57,73573.21,225.0,0.34005,0.00036,11.78281]
[1780240572347,31.57,73573.04,225.0,0.33998,0.00036,11.78187]
[1780240577382,31.56,73573.01,225.0,0.33996,0.00036,11.78166]
[1780240586994,31.56,73572.98,225.0,0.33995,0.00036,11.78149]
[1780240589800,31.56,73572.98,225.0,0.33994,0.00036,11.78138]
[1780240590895,31.56,73573.26,225.0,0.34004,0.00036,11.78273]
[1780240590911,31.56,73580.81,225.0,0.34277,0.00036,11.81977]
[1780240592963,31.56,73582.24,225.0,0.3432,0.00036,11.81981]
[1780240593063,31.56,73582.31,225.0,0.34323,0.00036,11.8201]
[1780240603564,31.56,73584.16,225.0,0.34389,0.00036,11.82903]
[1780240605100,31.56,73584.16,225.0,0.34389,0.00036,11.82903]
[1780240610568,31.56,73584.19,225.0,0.3439,0.00036,11.82912]
[1780240616790,31.56,73584.01,225.0,0.34383,0.00036,11.82816]
[1780240616951,31.56,73584.01,225.0,0.34383,0.00036,11.82816]
[1780240620686,31.56,73584.95,225.0,0.34417,0.00036,11.83268]
[1780240620892,31.56,73579.56,225.0,0.34221,0.00036,11.80645]
[1780240622169,31.56,73572.23,225.0,0.33956,0.00036,11.77035]
[1780240625685,31.56,73571.16,225.0,0.33918,0.00036,11.76513]
[1780240625777,31.56,73571.16,225.0,0.33918,0.00036,11.76513]
[1780240625786,31.56,73571.16,225.0,0.33918,0.00036,11.76513]
[1780240625799,31.56,73571.16,225.0,0.33918,0.00036,11.76513]
[1780240625825,31.56,73570.95,225.0,0.33911,0.00036,11.76418]
[1780240627413,31.56,73566.86,225.0,0.33764,0.00036,11.74373]
[1780240629002,31.56,73566.04,225.0,0.33734,0.00036,11.73961]
[1780240629237,31.56,73566.04,225.0,0.33734,0.00036,11.73961]
[1780240629585,31.56,73565.49,225.0,0.33714,0.00036,11.73684]
[1780240629926,31.56,73561.15,225.0,0.33558,0.00036,11.71494]
[1780240633382,31.56,73560.55,225.0,0.33536,0.00036,11.71192]
[1780240636563,31.56,73558.06,225.0,0.33448,0.00036,11.69935]
[1780240636830,31.56,73558.06,225.0,0.33448,0.00036,11.69935]
[1780240639416,31.56,73557.8,225.0,0.33439,0.00036,11.69807]
[1780240640572,31.56,73557.8,225.0,0.33439,0.00036,11.69811]
[1780240643683,31.56,73557.46,225.0,0.33427,0.00036,11.69645]
[1780240643786,31.56,73557.46,225.0,0.33427,0.00036,11.69645]
[1780240644460,31.56,73557.46,225.0,0.33427,0.00036,11.69645]
[1780240645699,31.56,73556.57,225.0,0.33396,0.00036,11.69195]
[1780240653916,31.57,73556.62,225.0,0.33391,0.00036,11.6855]
[1780240656187,31.57,73556.82,225.0,0.33398,0.00036,11.68655]
[1780240656847,31.57,73556.85,225.0,0.334,0.00036,11.68673]
[1780240658878,31.57,73562.12,225.0,0.33589,0.00036,11.71354]
[1780240664318,31.57,73562.81,225.0,0.33614,0.00036,11.71704]
[1780240669460,31.57,73562.94,225.0,0.33619,0.00036,11.7177]
[1780240669883,31.57,73563.46,225.0,0.33638,0.00036,11.72032]
[1780240669912,31.57,73563.46,225.0,0.33638,0.00036,11.72032]
[1780240670066,31.57,73563.46,225.0,0.33638,0.00036,11.72032]
[1780240671287,31.57,73573.09,225.0,0.33985,0.00036,11.76844]
[1780240677379,31.57,73574.94,225.0,0.34051,0.00036,11.77749]
[1780240679609,31.57,73574.88,225.0,0.34049,0.00036,11.77715]
[1780240679725,31.57,73574.88,225.0,0.34049,0.00036,11.77715]
[1780240680109,31.57,73567.66,225.0,0.33788,0.00036,11.74123]
[1780240685144,31.56,73566.28,225.0,0.33737,0.00036,11.73427]
[1780240688032,31.56,73566.24,225.0,0.33736,0.00036,11.73405]
[1780240691776,31.56,73564.95,225.0,0.33689,0.00036,11.72755]
[1780240691932,31.56,73564.95,225.0,0.33689,0.00036,11.72755]
[1780240697228,31.56,73563.62,225.0,0.33641,0.00036,11.72087]
[1780240700419,31.56,73565.87,225.0,0.33722,0.00036,11.73218]
[1780240702107,31.56,73566.02,225.0,0.33728,0.00036,11.73292]
[1780240703270,31.56,73570.87,225.0,0.33903,0.00036,11.75714]
[1780240706983,31.56,73571.14,225.0,0.33912,0.00036,11.75841]
[1780240706997,31.56,73571.14,225.0,0.33912,0.00036,11.75841]
[1780240708290,31.56,73573.11,225.0,0.33983,0.00036,11.76816]
[1780240710352,31.56,73574.8,225.0,0.34044,0.00036,11.77649]
[1780240711476,31.56,73574.87,225.0,0.34046,0.00036,11.77682]
[1780240712014,31.56,73576.33,225.0,0.34091,0.00036,11.7771]
[1780240712448,31.56,73576.33,225.0,0.34091,0.00036,11.7771]
[1780240712477,31.56,73576.33,225.0,0.34091,0.00036,11.7771]
[1780240712794,31.56,73576.65,225.0,0.34102,0.00036,11.77865]
[1780240714737,31.56,73578.12,225.0,0.34155,0.00036,11.78584]
[1780240716684,31.56,73579.72,225.0,0.34213,0.00036,11.79363]
[1780240722403,31.56,73580.49,225.0,0.3424,0.00036,11.79723]
[1780240724804,31.56,73580.94,225.0,0.34255,0.00036,11.79937]
[1780240730118,31.55,73582.41,225.0,0.34307,0.00036,11.80636]
[1780240730933,31.55,73582.41,225.0,0.34307,0.00036,11.80632]
[1780240731187,31.55,73582.41,225.0,0.34307,0.00036,11.80632]
[1780240731216,31.55,73582.41,225.0,0.34307,0.00036,11.80632]
[1780240731219,31.55,73582.41,225.0,0.34307,0.00036,11.80632]
[1780240731274,31.55,73582.41,225.0,0.34307,0.00036,11.80628]
[1780240732201,31.55,73582.41,225.0,0.34307,0.00036,11.80628]
[1780240737508,31.55,73582.91,225.0,0.34325,0.00036,11.80874]
[1780240743550,31.55,73586.77,225.0,0.34465,0.00036,11.82744]
[1780240745371,31.55,73586.77,225.0,0.34465,0.00036,11.82744]
[1780240752612,31.55,73587.0,225.0,0.34473,0.00036,11.82849]
[1780240754414,31.55,73587.0,225.0,0.34473,0.00036,11.82849]
[1780240754598,31.55,73587.05,225.0,0.34475,0.00036,11.82871]
[1780240755664,31.55,73587.28,225.0,0.34483,0.00036,11.82982]
[1780240759409,31.55,73587.0,225.0,0.34473,0.00036,11.82846]
[1780240760670,31.55,73587.32,225.0,0.34484,0.00036,11.82999]
[1780240761676,31.55,73592.1,225.0,0.34658,0.00036,11.85292]
[1780240764303,31.55,73592.83,225.0,0.34685,0.00036,11.85636]
[1780240766876,31.55,73592.59,225.0,0.34675,0.00036,11.85517]
[1780240772460,31.55,73592.33,225.0,0.34665,0.00036,11.85379]
[1780240773753,31.55,73592.38,225.0,0.34659,0.00036,11.84713]
[1780240775603,31.55,73592.5,225.0,0.34663,0.00036,11.84766]
[1780240781648,31.54,73589.28,225.0,0.34545,0.00036,11.83217]
[1780240784626,31.54,73589.32,225.0,0.34546,0.00036,11.83232]
[1780240785554,31.54,73589.32,225.0,0.34546,0.00036,11.83232]
[1780240785556,31.54,73589.32,225.0,0.34546,0.00036,11.83232]
[1780240790837,31.54,73589.64,225.0,0.34558,0.00036,11.83382]
[1780240795941,31.54,73589.3,225.0,0.34545,0.00036,11.83216]
[1780240799069,31.54,73589.37,225.0,0.34548,0.00036,11.83248]
[1780240799098,31.54,73589.37,225.0,0.34548,0.00036,11.83248]
[1780240804422,31.54,73589.19,225.0,0.34541,0.00036,11.83157]
[1780240811020,31.54,73589.57,225.0,0.34554,0.00036,11.83331]
[1780240813386,31.54,73589.57,225.0,0.34554,0.00036,11.8333]
[1780240813387,31.54,73589.57,225.0,0.34554,0.00036,11.8333]
[1780240818419,31.54,73589.63,225.0,0.34555,0.00036,11.83352]
[1780240825119,31.54,73589.91,225.0,0.34565,0.00036,11.83475]
[1780240830154,31.54,73590.07,225.0,0.3457,0.00036,11.83544]
[1780240837032,31.54,73590.07,225.0,0.34562,0.00036,11.82852]
[1780240837033,31.54,73590.07,225.0,0.34562,0.00036,11.82852]
[1780240842656,31.53,73589.93,225.0,0.34556,0.00036,11.82772]
[1780240846057,31.53,73589.86,225.0,0.34553,0.00036,11.82734]
[1780240846059,31.53,73589.86,225.0,0.34553,0.00036,11.82734]
[1780240851301,31.53,73588.8,225.0,0.34514,0.00036,11.8222]
[1780240851687,31.53,73588.8,225.0,0.34514,0.00036,11.8222]
[1780240851687,31.53,73588.8,225.0,0.34514,0.00036,11.8222]
[1780240858151,31.53,73588.66,225.0,0.34509,0.00036,11.82148]
[1780240863332,31.53,73591.49,225.0,0.34611,0.00036,11.835]
[1780240868421,31.53,73591.45,225.0,0.34609,0.00036,11.8347]
[1780240876476,31.53,73591.7,225.0,0.34617,0.00036,11.83575]
[1780240877482,31.53,73595.15,225.0,0.34743,0.00037,11.8522]
[1780240877873,31.53,73595.15,225.0,0.34743,0.00037,11.8522]
[1780240881705,31.52,73597.55,225.0,0.3483,0.00037,11.86352]
[1780240882518,31.52,73597.15,225.0,0.34814,0.00037,11.86151]
[1780240887553,31.52,73596.83,225.0,0.34801,0.00037,11.85982]
[1780240892528,31.52,73596.86,225.0,0.34794,0.00037,11.85294]
[1780240894155,31.52,73598.75,225.0,0.34862,0.00037,11.86182]
[1780240894245,31.52,73598.75,225.0,0.34862,0.00037,11.86182]
[1780240894338,31.52,73598.75,225.0,0.34862,0.00037,11.86182]
[1780240896624,31.51,73599.57,225.0,0.34891,0.00037,11.86561]
[1780240902361,31.51,73596.43,225.0,0.34775,0.00037,11.85052]
[1780240907695,31.51,73596.6,225.0,0.3478,0.00037,11.85114]
[1780240908481,31.51,73596.6,225.0,0.3478,0.00037,11.85114]
[1780240914156,31.5,73596.58,225.0,0.34777,0.00037,11.85086]
[1780240920336,31.5,73596.58,225.0,0.34776,0.00037,11.85071]
[1780240922052,31.5,73598.53,225.0,0.34847,0.00037,11.85986]
[1780240922624,31.5,73602.94,225.0,0.35008,0.00037,11.88059]
[1780240923122,31.5,73602.94,225.0,0.35008,0.00037,11.88059]
[1780240928063,31.49,73605.52,225.0,0.351,0.00037,11.89238]
[1780240929435,31.49,73605.52,225.0,0.351,0.00037,11.89233]
[1780240930346,31.49,73606.37,225.0,0.3513,0.00037,11.89623]
[1780240931531,31.49,73606.41,225.0,0.35131,0.00037,11.89635]
[1780240931536,31.49,73606.41,225.0,0.35131,0.00037,11.89635]
[1780240931755,31.49,73606.41,225.0,0.35131,0.00037,11.89629]
[1780240932677,31.49,73611.73,225.0,0.35326,0.00037,11.92088]
[1780240932841,31.49,73611.73,225.0,0.35326,0.00037,11.92088]
[1780240933129,31.49,73611.73,225.0,0.35326,0.00037,11.92088]
[1780240933132,31.49,73611.73,225.0,0.35326,0.00037,11.92088]
[1780240933205,31.49,73617.11,225.0,0.35524,0.00037,11.94544]
[1780240937791,31.48,73616.43,225.0,0.35496,0.00037,11.94207]
[1780240943964,31.47,73616.65,225.0,0.35499,0.00037,11.94244]
[1780240949000,31.46,73619.92,225.0,0.35616,0.00037,11.95685]
[1780240953241,31.46,73619.91,225.0,0.35607,0.00037,11.94977]
[1780240953245,31.46,73619.91,225.0,0.35607,0.00037,11.94977]
[1780240953338,31.45,73619.91,225.0,0.35604,0.00037,11.94948]
[1780240955495,31.45,73619.94,225.0,0.35605,0.00037,11.94953]
[1780240960507,31.44,73619.51,225.0,0.35585,0.00037,11.94713]
[1780240964746,31.44,73618.77,225.0,0.35555,0.00037,11.94342]
[1780240964751,31.44,73618.77,225.0,0.35555,0.00037,11.94342]
[1780240966119,31.43,73614.94,225.0,0.35412,0.00037,11.92572]
[1780240972423,31.43,73614.71,225.0,0.35402,0.00037,11.92448]
[1780240976266,31.43,73617.46,225.0,0.35501,0.00037,11.93684]
[1780240979179,31.42,73619.22,225.0,0.35565,0.00037,11.94469]
[1780240984310,31.42,73617.72,225.0,0.35507,0.00037,11.93757]
[1780240991295,31.41,73616.74,225.0,0.35467,0.00037,11.93266]
[1780240996329,31.41,73617.34,225.0,0.35487,0.00037,11.93514]
[1780241001365,31.4,73616.11,225.0,0.35439,0.00037,11.92925]
[1780241008414,31.39,73616.84,225.0,0.35463,0.00037,11.93224]
[1780241013419,31.39,73616.09,225.0,0.35427,0.00037,11.92175]
[1780241014754,31.39,73615.93,225.0,0.35421,0.00037,11.92097]
[1780241016471,31.39,73613.71,225.0,0.35338,0.00037,11.91065]
[1780241021758,31.38,73615.35,225.0,0.35397,0.00037,11.91802]
[1780241026473,31.38,73618.4,225.0,0.35507,0.00037,11.93176]
[1780241031575,31.37,73617.53,225.0,0.35473,0.00037,11.92746]
[1780241036771,31.37,73617.84,225.0,0.35482,0.00037,11.92867]
[1780241038117,31.37,73618.95,225.0,0.35523,0.00037,11.93365]
[1780241043666,31.36,73622.44,225.0,0.35649,0.00037,11.94919]
[1780241045038,31.36,73623.46,225.0,0.35686,0.00037,11.95375]
[1780241045664,31.36,73623.46,225.0,0.35686,0.00037,11.95375]
[1780241045913,31.36,73624.63,225.0,0.35729,0.00037,11.95897]
[1780241046879,31.36,73624.63,225.0,0.35729,0.00037,11.95897]
[1780241048424,31.36,73625.58,225.0,0.35763,0.00037,11.96312]
[1780241051893,31.35,73628.36,225.0,0.35865,0.00037,11.97539]
[1780241053702,31.35,73631.38,225.0,0.35976,0.00037,11.98871]
[1780241055810,31.35,73634.99,225.0,0.36109,0.00037,12.00454]
[1780241056904,31.34,73636.41,225.0,0.36161,0.00037,12.0107]
[1780241056926,31.34,73636.74,225.0,0.36172,0.00037,12.01205]
[1780241057129,31.34,73636.74,225.0,0.36172,0.00037,12.01205]
[1780241058029,31.34,73638.39,225.0,0.36233,0.00037,12.01919]
[1780241058383,31.34,73638.39,225.0,0.36233,0.00037,12.01919]
[1780241058455,31.34,73638.39,225.0,0.36233,0.00037,12.01919]
[1780241058814,31.34,73638.39,225.0,0.36233,0.00037,12.01919]
[1780241058873,31.34,73638.39,225.0,0.36233,0.00037,12.01919]
[1780241058771,31.34,73642.68,225.0,0.36393,0.00037,12.03778]
[1780241059270,31.34,73642.68,225.0,0.36393,0.00037,12.03778]
[1780241061756,31.33,73645.33,225.0,0.3649,0.00037,12.04901]
[1780241066714,31.32,73643.51,225.0,0.36417,0.00037,12.04062]
[1780241070991,31.31,73643.51,225.0,0.36412,0.00037,12.04009]
[1780241076896,31.3,73643.56,225.0,0.36401,0.00037,12.03287]
[1780241081932,31.29,73644.54,225.0,0.36434,0.00037,12.0366]
[1780241086939,31.28,73645.0,225.0,0.36446,0.00037,12.03807]
[1780241092003,31.27,73646.42,225.0,0.36495,0.00038,12.04373]
[1780241097037,31.26,73646.1,225.0,0.36479,0.00038,12.04187]
[1780241101748,31.26,73646.1,225.0,0.36479,0.00038,12.04187]
[1780241107782,31.24,73646.13,225.0,0.36473,0.00038,12.04124]
[1780241112853,31.23,73646.09,225.0,0.36468,0.00038,12.04069]
[1780241115730,31.22,73646.31,225.0,0.36472,0.00038,12.04118]
[1780241116456,31.22,73646.32,225.0,0.36471,0.00038,12.04104]
[1780241122215,31.21,73647.14,225.0,0.36497,0.00038,12.04406]
[1780241124734,31.21,73647.16,225.0,0.36496,0.00038,12.04398]
[1780241125236,31.2,73642.17,225.0,0.36308,0.00038,12.02219]
[1780241126839,31.2,73642.17,225.0,0.36308,0.00038,12.02219]
[1780241126841,31.2,73642.17,225.0,0.36308,0.00038,12.02219]
[1780241129865,31.2,73641.91,225.0,0.36296,0.00038,12.02079]
[1780241130809,31.2,73641.91,225.0,0.36294,0.00038,12.02061]
[1780241131849,31.19,73641.06,225.0,0.36262,0.00038,12.01679]
[1780241132244,31.19,73641.92,225.0,0.36286,0.00038,12.01367]
[1780241132247,31.19,73641.92,225.0,0.36286,0.00038,12.01367]
[1780241133292,31.19,73636.45,225.0,0.36079,0.00037,11.98936]
[1780241135601,31.19,73636.16,225.0,0.36068,0.00037,11.988]
[1780241137182,31.18,73640.39,225.0,0.36225,0.00038,12.00656]
[1780241137713,31.18,73640.39,225.0,0.36225,0.00038,12.00656]
[1780241137729,31.18,73640.39,225.0,0.36225,0.00038,12.00656]
[1780241138469,31.18,73643.41,225.0,0.36338,0.00038,12.01972]
[1780241140341,31.18,73648.15,225.0,0.36514,0.00038,12.04004]
[1780241142782,31.17,73648.32,225.0,0.3652,0.00038,12.0407]
[1780241143632,31.17,73648.23,225.0,0.36516,0.00038,12.04024]
[1780241143765,31.17,73648.23,225.0,0.36516,0.00038,12.04024]
[1780241143868,31.17,73648.23,225.0,0.36516,0.00038,12.04024]
[1780241143963,31.17,73648.14,225.0,0.36512,0.00038,12.03978]
[1780241144781,31.17,73648.14,225.0,0.36512,0.00038,12.03978]
[1780241144974,31.17,73652.36,225.0,0.3667,0.00038,12.05785]
[1780241149353,31.17,73653.86,225.0,0.36724,0.00038,12.06404]
[1780241150313,31.16,73652.06,225.0,0.36656,0.00038,12.05626]
[1780241150664,31.16,73657.92,225.0,0.36876,0.00038,12.0811]
[1780241156469,31.15,73660.45,225.0,0.36967,0.00038,12.09125]
[1780241159368,31.14,73659.59,225.0,0.36932,0.00038,12.08734]
[1780241164515,31.13,73655.95,225.0,0.36789,0.00038,12.07139]
[1780241170557,31.12,73656.61,225.0,0.36809,0.00038,12.07367]
[1780241173160,31.12,73656.27,225.0,0.36796,0.00038,12.07214]
[1780241174994,31.11,73658.57,225.0,0.36881,0.00038,12.08169]
[1780241177076,31.11,73658.84,225.0,0.36888,0.00038,12.08253]
[1780241182145,31.1,73660.78,225.0,0.36957,0.00038,12.09025]
[1780241182475,31.1,73660.78,225.0,0.36957,0.00038,12.09025]
[1780241182495,31.1,73660.78,225.0,0.36957,0.00038,12.09025]
[1780241182818,31.1,73660.78,225.0,0.36957,0.00038,12.09025]
[1780241182829,31.1,73660.78,225.0,0.36957,0.00038,12.09025]
[1780241183008,31.1,73667.95,225.0,0.37228,0.00038,12.12003]
[1780241183782,31.09,73672.68,225.0,0.37407,0.00038,12.13935]
[1780241184326,31.09,73672.68,225.0,0.37407,0.00038,12.13935]
[1780241184328,31.09,73672.68,225.0,0.37407,0.00038,12.13935]
[1780241184426,31.09,73672.68,225.0,0.37407,0.00038,12.13935]
[1780241184438,31.09,73672.68,225.0,0.37407,0.00038,12.13935]
[1780241184538,31.09,73672.68,225.0,0.37407,0.00038,12.13935]
[1780241184886,31.09,73672.68,225.0,0.37407,0.00038,12.13935]
[1780241184917,31.09,73668.2,225.0,0.37236,0.00038,12.12088]
[1780241185662,31.09,73660.28,225.0,0.36935,0.00038,12.08774]
[1780241186221,31.09,73660.28,225.0,0.36935,0.00038,12.08774]
[1780241186516,31.09,73660.28,225.0,0.36935,0.00038,12.08774]
[1780241189384,31.08,73658.82,225.0,0.36877,0.00038,12.0813]
[1780241193487,31.07,73659.34,225.0,0.36887,0.00038,12.07635]
[1780241193535,31.07,73659.34,225.0,0.36887,0.00038,12.07635]
[1780241198162,31.07,73655.71,225.0,0.36745,0.00038,12.0605]
[1780241198341,31.07,73655.71,225.0,0.36745,0.00038,12.0605]
[1780241198753,31.06,73651.11,225.0,0.3657,0.00038,12.04066]
[1780241199909,31.06,73651.11,225.0,0.3657,0.00038,12.04066]
[1780241199986,31.06,73649.53,225.0,0.3651,0.00038,12.03375]
[1780241200333,31.06,73649.53,225.0,0.3651,0.00038,12.03375]
[1780241201604,31.06,73647.96,225.0,0.36449,0.00038,12.02683]
[1780241205154,31.06,73647.85,225.0,0.36443,0.00038,12.02612]
[1780241205157,31.06,73647.85,225.0,0.36443,0.00038,12.02612]
[1780241205890,31.06,73647.85,225.0,0.36443,0.00038,12.02612]
[1780241205897,31.06,73647.85,225.0,0.36443,0.00038,12.02612]
[1780241206001,31.06,73647.85,225.0,0.36443,0.00038,12.02612]
[1780241206241,31.05,73647.58,225.0,0.36433,0.00038,12.02489]
[1780241206909,31.05,73647.58,225.0,0.36433,0.00038,12.02489]
[1780241207008,31.05,73639.23,225.0,0.36117,0.00038,11.98805]
[1780241209629,31.05,73637.94,225.0,0.36067,0.00038,11.98216]
[1780241209638,31.05,73637.94,225.0,0.36067,0.00038,11.98216]
[1780241210532,31.05,73637.15,225.0,0.36037,0.00038,11.97857]
[1780241210537,31.05,73637.15,225.0,0.36037,0.00038,11.97857]
[1780241210915,31.05,73637.15,225.0,0.36037,0.00038,11.97857]
[1780241212422,31.05,73639.88,225.0,0.36139,0.00038,11.99061]
[1780241217886,31.04,73641.01,225.0,0.36177,0.00038,11.99519]
[1780241222922,31.03,73640.92,225.0,0.36171,0.00038,11.99443]
[1780241227957,31.02,73641.78,225.0,0.362,0.00038,11.99789]
[1780241230287,31.02,73640.69,225.0,0.36158,0.00038,11.99291]
[1780241231492,31.02,73641.43,225.0,0.36185,0.00038,11.99612]
[1780241236565,31.01,73641.85,225.0,0.36198,0.00038,11.99763]
[1780241237622,31.01,73644.56,225.0,0.36299,0.00038,12.00953]
[1780241238028,31.01,73648.29,225.0,0.3644,0.00038,12.02581]
[1780241240489,31.01,73648.86,225.0,0.3646,0.00038,12.02819]
[1780241241049,31.01,73652.44,225.0,0.36596,0.00038,12.04368]
[1780241242208,31.01,73655.44,225.0,0.36709,0.00038,12.05656]
[1780241243089,31.01,73655.44,225.0,0.36709,0.00038,12.05656]
[1780241243667,31.01,73654.79,225.0,0.36684,0.00038,12.05375]
[1780241243668,31.01,73654.79,225.0,0.36684,0.00038,12.05375]
[1780241244070,31.0,73650.78,225.0,0.36532,0.00038,12.03642]
[1780241249108,31.0,73649.78,225.0,0.36492,0.00038,12.03185]
[1780241254824,31.0,73649.25,225.0,0.36464,0.00038,12.02258]
[1780241255728,30.99,73649.1,225.0,0.36457,0.00038,12.02177]
[1780241258446,30.99,73648.6,225.0,0.36437,0.00038,12.01949]
[1780241264213,30.98,73648.28,225.0,0.36422,0.00038,12.01773]
[1780241265133,30.98,73648.28,225.0,0.36422,0.00038,12.01773]
[1780241270255,30.98,73648.79,225.0,0.36438,0.00038,12.01966]
[1780241275506,30.97,73648.89,225.0,0.3644,0.00038,12.0199]
[1780241285154,30.96,73649.12,225.0,0.36445,0.00038,12.02042]
[1780241289463,30.96,73645.41,225.0,0.36302,0.00038,12.0039]
[1780241295431,30.95,73645.68,225.0,0.3631,0.00038,12.00487]
[1780241300465,30.95,73646.57,225.0,0.36342,0.00038,12.00856]
[1780241305500,30.95,73646.91,225.0,0.36353,0.00038,12.00989]
[1780241309331,30.94,73646.76,225.0,0.36346,0.00038,12.00911]
[1780241315872,30.94,73649.1,225.0,0.36426,0.00038,12.01231]
[1780241321615,30.93,73649.27,225.0,0.36429,0.00038,12.01271]
[1780241326650,30.93,73649.21,225.0,0.36425,0.00038,12.01223]
[1780241332578,30.92,73648.94,225.0,0.36414,0.00038,12.01093]
[1780241332594,30.92,73648.94,225.0,0.36414,0.00038,12.01093]
[1780241332598,30.92,73648.94,225.0,0.36414,0.00038,12.01093]
[1780241332659,30.92,73648.94,225.0,0.36414,0.00038,12.01093]
[1780241332669,30.92,73648.94,225.0,0.36414,0.00038,12.01093]
[1780241332998,30.92,73648.84,225.0,0.36409,0.00038,12.01037]
[1780241333699,30.92,73643.45,225.0,0.36204,0.00038,11.98651]
[1780241338733,30.92,73639.84,225.0,0.36065,0.00038,11.97014]
[1780241344328,30.91,73637.6,225.0,0.35978,0.00038,11.9599]
[1780241344726,30.91,73637.6,225.0,0.35978,0.00038,11.9599]
[1780241350817,30.91,73635.64,225.0,0.35902,0.00038,11.95074]
[1780241355009,30.91,73635.81,225.0,0.35908,0.00038,11.95144]
[1780241360435,30.9,73635.78,225.0,0.35904,0.00038,11.95105]
[1780241360437,30.9,73635.78,225.0,0.35904,0.00038,11.95105]
[1780241360484,30.9,73635.78,225.0,0.35904,0.00038,11.95105]
[1780241362496,30.9,73635.74,225.0,0.35902,0.00038,11.95079]
[1780241363345,30.9,73635.77,225.0,0.35903,0.00038,11.95089]
[1780241365392,30.9,73635.56,225.0,0.35894,0.00038,11.94986]
[1780241366132,30.9,73635.56,225.0,0.35894,0.00038,11.94986]
[1780241369505,30.89,73635.94,225.0,0.35907,0.00038,11.95143]
[1780241369506,30.89,73635.94,225.0,0.35907,0.00038,11.95143]
[1780241371318,30.89,73634.6,225.0,0.35856,0.00038,11.94527]
[1780241377000,30.89,73634.06,225.0,0.35827,0.00038,11.93577]
[1780241377332,30.89,73634.06,225.0,0.35827,0.00038,11.93577]
[1780241377334,30.89,73634.06,225.0,0.35827,0.00038,11.93577]
[1780241377673,30.89,73634.06,225.0,0.35827,0.00038,11.93577]
[1780241379144,30.89,73634.35,225.0,0.35837,0.00038,11.93705]
[1780241379146,30.89,73634.35,225.0,0.35837,0.00038,11.93705]
[1780241380742,30.89,73634.76,225.0,0.35852,0.00038,11.93885]
[1780241382740,30.89,73634.89,225.0,0.35857,0.00038,11.93937]
[1780241383246,30.89,73634.89,225.0,0.35857,0.00038,11.93937]
[1780241383276,30.88,73634.97,225.0,0.35859,0.00038,11.9397]
[1780241384028,30.88,73634.97,225.0,0.35859,0.00038,11.9397]
[1780241385824,30.88,73634.75,225.0,0.3585,0.00038,11.93863]
[1780241385826,30.88,73634.75,225.0,0.3585,0.00038,11.93863]
[1780241385948,30.88,73634.75,225.0,0.3585,0.00038,11.93863]
[1780241386125,30.88,73634.75,225.0,0.3585,0.00038,11.93863]
[1780241386134,30.88,73634.75,225.0,0.3585,0.00038,11.93863]
[1780241386141,30.88,73634.75,225.0,0.3585,0.00038,11.93863]
[1780241386143,30.88,73634.75,225.0,0.3585,0.00038,11.93863]
[1780241386185,30.88,73634.75,225.0,0.3585,0.00038,11.93863]
[1780241386308,30.88,73633.6,225.0,0.35807,0.00038,11.93335]
[1780241387072,30.88,73630.19,225.0,0.35677,0.00038,11.91771]
[1780241387696,30.88,73630.19,225.0,0.35677,0.00038,11.91771]
[1780241388639,30.88,73628.78,225.0,0.35624,0.00038,11.9112]
[1780241389343,30.88,73628.78,225.0,0.35624,0.00038,11.91118]
[1780241395128,30.88,73631.02,225.0,0.35707,0.00038,11.92137]
[1780241396279,30.88,73631.05,225.0,0.35708,0.00038,11.92149]
[1780241397214,30.88,73634.41,225.0,0.35835,0.00038,11.93682]
[1780241397266,30.88,73634.41,225.0,0.35835,0.00038,11.93682]
[1780241397329,30.88,73634.41,225.0,0.35835,0.00038,11.93682]
[1780241398175,30.88,73634.41,225.0,0.35835,0.00038,11.93682]
[1780241398180,30.88,73642.98,225.0,0.3616,0.00038,11.9754]
[1780241398339,30.88,73642.98,225.0,0.3616,0.00038,11.9754]
[1780241398570,30.88,73642.98,225.0,0.3616,0.00038,11.9754]
[1780241398786,30.88,73642.98,225.0,0.3616,0.00038,11.9754]
[1780241399159,30.88,73650.06,225.0,0.36428,0.00038,12.00666]
[1780241399455,30.88,73650.06,225.0,0.36428,0.00038,12.00666]
[1780241400166,30.88,73651.26,225.0,0.36474,0.00038,12.01189]
[1780241402316,30.88,73651.02,225.0,0.36464,0.00038,12.01079]
[1780241402855,30.88,73651.02,225.0,0.36464,0.00038,12.01079]
[1780241405201,30.87,73646.67,225.0,0.36298,0.00038,11.99156]
[1780241405274,30.87,73646.67,225.0,0.36298,0.00038,11.99156]
[1780241406208,30.87,73647.7,225.0,0.36337,0.00038,11.99608]
[1780241406506,30.87,73647.7,225.0,0.36337,0.00038,11.99608]
[1780241406745,30.87,73647.7,225.0,0.36337,0.00038,11.99608]
[1780241411294,30.87,73646.41,225.0,0.36286,0.00038,11.99022]
[1780241412256,30.87,73639.42,225.0,0.3602,0.00038,11.95896]
[1780241412438,30.87,73639.42,225.0,0.3602,0.00038,11.95896]
[1780241419457,30.86,73636.42,225.0,0.35905,0.00038,11.94523]
[1780241419523,30.86,73636.42,225.0,0.35905,0.00038,11.94523]
[1780241419527,30.86,73636.42,225.0,0.35905,0.00038,11.94523]
[1780241420540,30.86,73636.16,225.0,0.35894,0.00038,11.94395]
[1780241420542,30.86,73636.16,225.0,0.35894,0.00038,11.94395]
[1780241422396,30.86,73636.68,225.0,0.35914,0.00038,11.94624]
[1780241422670,30.86,73636.68,225.0,0.35914,0.00038,11.94624]
[1780241422673,30.86,73636.68,225.0,0.35914,0.00038,11.94624]
[1780241422682,30.86,73636.68,225.0,0.35914,0.00038,11.94624]
[1780241425193,30.86,73636.09,225.0,0.35891,0.00038,11.94353]
[1780241427315,30.86,73635.5,225.0,0.35868,0.00038,11.94075]
[1780241429347,30.86,73635.5,225.0,0.35867,0.00038,11.94072]
[1780241429371,30.86,73635.5,225.0,0.35867,0.00038,11.94072]
[1780241431889,30.86,73635.5,225.0,0.35867,0.00038,11.94065]
[1780241431890,30.86,73635.5,225.0,0.35867,0.00038,11.94065]
[1780241432849,30.86,73635.46,225.0,0.35857,0.00038,11.93352]
[1780241432851,30.86,73635.46,225.0,0.35857,0.00038,11.93352]
[1780241432925,30.86,73635.46,225.0,0.35857,0.00038,11.93352]
[1780241434858,30.85,73635.42,225.0,0.35856,0.00038,11.93331]
[1780241434860,30.85,73635.42,225.0,0.35856,0.00038,11.93331]
[1780241435295,30.85,73635.42,225.0,0.35856,0.00038,11.93331]
[1780241436512,30.85,73635.42,225.0,0.35855,0.00038,11.93325]
[1780241437544,30.85,73635.42,225.0,0.35855,0.00038,11.93319]
[1780241437551,30.85,73635.42,225.0,0.35855,0.00038,11.93319]
[1780241437559,30.85,73635.42,225.0,0.35855,0.00038,11.93319]
[1780241440082,30.85,73635.42,225.0,0.35854,0.00038,11.93313]
[1780241440085,30.85,73635.42,225.0,0.35854,0.00038,11.93313]
[1780241440094,30.85,73635.42,225.0,0.35854,0.00038,11.93313]
[1780241441019,30.85,73635.42,225.0,0.35854,0.00038,11.9331]
[1780241441042,30.85,73635.42,225.0,0.35854,0.00038,11.9331]
[1780241441052,30.85,73635.42,225.0,0.35854,0.00038,11.9331]
[1780241441202,30.85,73635.42,225.0,0.35854,0.00038,11.9331]
[1780241445260,30.85,73632.58,225.0,0.35745,0.00038,11.92003]
[1780241445262,30.85,73632.58,225.0,0.35745,0.00038,11.92003]
[1780241445272,30.85,73632.58,225.0,0.35745,0.00038,11.92003]
[1780241445275,30.85,73632.58,225.0,0.35745,0.00038,11.92003]
[1780241447517,30.85,73633.37,225.0,0.35775,0.00038,11.9236]
[1780241447518,30.85,73633.37,225.0,0.35775,0.00038,11.9236]
[1780241448197,30.85,73633.37,225.0,0.35775,0.00038,11.9236]
[1780241451262,30.85,73633.18,225.0,0.35767,0.00038,11.92269]
[1780241458578,30.84,73635.33,225.0,0.35847,0.00038,11.93224]
[1780241463486,30.84,73635.52,225.0,0.35853,0.00038,11.93302]
[1780241468648,30.84,73635.46,225.0,0.35849,0.00038,11.93253]
[1780241472972,30.84,73635.5,225.0,0.3585,0.00038,11.93269]
[1780241473032,30.84,73635.5,225.0,0.3585,0.00038,11.93269]
[1780241474215,30.83,73635.5,225.0,0.35849,0.00038,11.93261]
[1780241479725,30.83,73634.96,225.0,0.35828,0.00038,11.92999]
[1780241481685,30.83,73634.18,225.0,0.35798,0.00038,11.92641]
[1780241485269,30.83,73633.86,225.0,0.35785,0.00038,11.9249]
[1780241489024,30.83,73633.69,225.0,0.35778,0.00038,11.92405]
[1780241490335,30.83,73633.69,225.0,0.35778,0.00038,11.92404]
[1780241494914,30.83,73636.07,225.0,0.35861,0.00038,11.92795]
[1780241495842,30.83,73635.99,225.0,0.35857,0.00038,11.92757]
[1780241497266,30.83,73636.07,225.0,0.3586,0.00038,11.92791]
[1780241500763,30.82,73634.02,225.0,0.35782,0.00038,11.91849]
[1780241501393,30.82,73633.96,225.0,0.35779,0.00038,11.9182]
[1780241502837,30.82,73633.89,225.0,0.35777,0.00038,11.91787]
[1780241507900,30.82,73634.1,225.0,0.35784,0.00038,11.91878]
[1780241507904,30.82,73634.1,225.0,0.35784,0.00038,11.91878]
[1780241513966,30.82,73634.19,225.0,0.35787,0.00038,11.91909]
[1780241519355,30.82,73634.37,225.0,0.35793,0.00038,11.91986]
[1780241526051,30.82,73632.67,225.0,0.35728,0.00038,11.91198]
[1780241529134,30.82,73633.47,225.0,0.35758,0.00038,11.91563]
[1780241529135,30.82,73633.47,225.0,0.35758,0.00038,11.91563]
[1780241531147,30.82,73633.45,225.0,0.35757,0.00038,11.91552]
[1780241536391,30.82,73633.62,225.0,0.35763,0.00038,11.91625]
[1780241539371,30.82,73633.62,225.0,0.35763,0.00038,11.91622]
[1780241547226,30.82,73633.78,225.0,0.35768,0.00038,11.91689]
[1780241547228,30.82,73633.78,225.0,0.35768,0.00038,11.91689]
[1780241549234,30.81,73633.85,225.0,0.35771,0.00038,11.91718]
[1780241549237,30.81,73633.85,225.0,0.35771,0.00038,11.91718]
[1780241550545,30.81,73633.78,225.0,0.35768,0.00038,11.91684]
[1780241552577,30.81,73635.84,225.0,0.35839,0.00038,11.91937]
[1780241552579,30.81,73635.84,225.0,0.35839,0.00038,11.91937]
[1780241554026,30.81,73633.74,225.0,0.35759,0.00038,11.90974]
[1780241556051,30.81,73633.74,225.0,0.35759,0.00038,11.90973]
[1780241556053,30.81,73633.74,225.0,0.35759,0.00038,11.90973]
[1780241557209,30.81,73633.74,225.0,0.35759,0.00038,11.90972]
[1780241557210,30.81,73633.74,225.0,0.35759,0.00038,11.90972]
[1780241559209,30.81,73633.74,225.0,0.35759,0.00038,11.90971]
[1780241559212,30.81,73633.74,225.0,0.35759,0.00038,11.90971]
[1780241559585,30.81,73633.74,225.0,0.35758,0.00038,11.90969]
[1780241561588,30.81,73633.74,225.0,0.35758,0.00038,11.90969]
[1780241561592,30.81,73633.74,225.0,0.35758,0.00038,11.90969]
[1780241566986,30.81,73633.26,225.0,0.3574,0.00038,11.90745]
[1780241568073,30.81,73633.26,225.0,0.3574,0.00038,11.90742]
[1780241570106,30.81,73633.15,225.0,0.35735,0.00038,11.9069]
[1780241570110,30.81,73633.15,225.0,0.35735,0.00038,11.9069]
[1780241576400,30.81,73633.23,225.0,0.35738,0.00038,11.90721]
[1780241580535,30.81,73633.23,225.0,0.35738,0.00038,11.90719]
[1780241585676,30.81,73633.23,225.0,0.35737,0.00038,11.90717]
[1780241585771,30.81,73633.23,225.0,0.35737,0.00038,11.90717]
[1780241585787,30.81,73633.23,225.0,0.35737,0.00038,11.90717]
[1780241585803,30.81,73633.23,225.0,0.35737,0.00038,11.90717]
[1780241585852,30.81,73633.23,225.0,0.35737,0.00038,11.90717]
[1780241585874,30.81,73633.23,225.0,0.35737,0.00038,11.90717]
[1780241585876,30.81,73633.23,225.0,0.35737,0.00038,11.90717]
[1780241585935,30.81,73633.23,225.0,0.35737,0.00038,11.90717]
[1780241586431,30.81,73633.28,225.0,0.35739,0.00038,11.90737]
[1780241587414,30.81,73626.14,225.0,0.35468,0.00038,11.87432]
[1780241587474,30.81,73626.14,225.0,0.35468,0.00038,11.87432]
[1780241587854,30.81,73626.14,225.0,0.35468,0.00038,11.87432]
[1780241588235,30.81,73624.36,225.0,0.35401,0.00038,11.86602]
[1780241591314,30.81,73624.47,225.0,0.35405,0.00038,11.86656]
[1780241591416,30.81,73624.47,225.0,0.35405,0.00038,11.86656]
[1780241591417,30.81,73624.47,225.0,0.35405,0.00038,11.86656]
[1780241591682,30.81,73624.23,225.0,0.35397,0.00038,11.86548]
[1780241592673,30.81,73624.07,225.0,0.35391,0.00038,11.86475]
[1780241592999,30.81,73624.07,225.0,0.35391,0.00038,11.86475]
[1780241593074,30.81,73624.07,225.0,0.35391,0.00038,11.86475]
[1780241593091,30.81,73630.52,225.0,0.35635,0.00038,11.89475]
[1780241593519,30.81,73624.01,225.0,0.35389,0.00038,11.86447]
[1780241597938,30.81,73624.39,225.0,0.35403,0.00038,11.86631]
[1780241598148,30.81,73624.39,225.0,0.35403,0.00038,11.86631]
[1780241600892,30.81,73623.92,225.0,0.35386,0.00038,11.86417]
[1780241603008,30.81,73624.16,225.0,0.35396,0.00038,11.86533]
[1780241604925,30.81,73623.98,225.0,0.35389,0.00038,11.86455]
[1780241606045,30.81,73624.08,225.0,0.35393,0.00038,11.86504]
[1780241607619,30.82,73629.29,225.0,0.35591,0.00038,11.88933]
[1780241608838,30.82,73629.29,225.0,0.35591,0.00038,11.88933]
[1780241608840,30.82,73629.29,225.0,0.35591,0.00038,11.88933]
[1780241609045,30.82,73629.29,225.0,0.35591,0.00038,11.88933]
[1780241613871,30.82,73629.4,225.0,0.35588,0.00038,11.88299]
[1780241618261,30.82,73629.36,225.0,0.35587,0.00038,11.88282]
[1780241619335,30.82,73630.41,225.0,0.35626,0.00038,11.88768]
[1780241625368,30.82,73629.97,225.0,0.3561,0.00038,11.88564]
[1780241627395,30.82,73629.96,225.0,0.35609,0.00038,11.8856]
[1780241634318,30.82,73629.97,225.0,0.3561,0.00038,11.88564]
[1780241638168,30.82,73630.32,225.0,0.35623,0.00038,11.88727]
[1780241642553,30.82,73630.56,225.0,0.35632,0.00038,11.88838]
[1780241643558,30.82,73632.95,225.0,0.35723,0.00038,11.89938]
[1780241644602,30.82,73635.43,225.0,0.35817,0.00038,11.91072]
[1780241650907,30.81,73635.42,225.0,0.35816,0.00038,11.91058]
[1780241656443,30.81,73635.81,225.0,0.3583,0.00038,11.91228]
[1780241661438,30.81,73635.91,225.0,0.35833,0.00038,11.91266]
[1780241661820,30.81,73635.91,225.0,0.35833,0.00038,11.91264]
[1780241666027,30.81,73640.39,225.0,0.36002,0.00038,11.93286]
[1780241670322,30.81,73640.84,225.0,0.36019,0.00038,11.9348]
[1780241674344,30.81,73641.24,225.0,0.36026,0.00038,11.92966]
[1780241678831,30.8,73642.77,225.0,0.36083,0.00038,11.93637]
[1780241684319,30.8,73642.77,225.0,0.36081,0.00038,11.9362]
[1780241686575,30.8,73643.07,225.0,0.36092,0.00038,11.93745]
[1780241688851,30.8,73643.07,225.0,0.36092,0.00038,11.93745]
[1780241691287,30.79,73645.81,225.0,0.36195,0.00038,11.94957]
[1780241697561,30.79,73647.71,225.0,0.36266,0.00038,11.95778]
[1780241699120,30.79,73649.17,225.0,0.36321,0.00038,11.96416]
[1780241700483,30.79,73652.42,225.0,0.36444,0.00038,11.97845]
[1780241706308,30.78,73652.78,225.0,0.36454,0.00038,11.97962]
[1780241711344,30.77,73650.82,225.0,0.36377,0.00038,11.9707]
[1780241716345,30.77,73650.84,225.0,0.36376,0.00038,11.97064]
[1780241720414,30.76,73654.3,225.0,0.36506,0.00038,11.98553]
[1780241726456,30.75,73655.16,225.0,0.36536,0.00038,11.98893]
[1780241730099,30.75,73654.96,225.0,0.36526,0.00038,11.98787]
[1780241735226,30.75,73654.96,225.0,0.36526,0.00038,11.98781]
[1780241735519,30.74,73649.9,225.0,0.36322,0.00038,11.95839]
[1780241740555,30.74,73649.62,225.0,0.3631,0.00038,11.95694]
[1780241745590,30.73,73648.76,225.0,0.36275,0.00038,11.9529]
[1780241746605,30.73,73648.76,225.0,0.36275,0.00038,11.9529]
[1780241747604,30.73,73643.26,225.0,0.36064,0.00038,11.92819]
[1780241752232,30.73,73641.15,225.0,0.35982,0.00038,11.91859]
[1780241752412,30.73,73641.15,225.0,0.35982,0.00038,11.91859]
[1780241757461,30.73,73638.33,225.0,0.35874,0.00038,11.90569]
[1780241757620,30.73,73638.33,225.0,0.35874,0.00038,11.90569]
[1780241762709,30.73,73638.57,225.0,0.35883,0.00038,11.90672]
[1780241764361,30.73,73638.57,225.0,0.35883,0.00038,11.90672]
[1780241764363,30.73,73638.57,225.0,0.35883,0.00038,11.90672]
[1780241766359,30.73,73638.58,225.0,0.35883,0.00038,11.90675]
[1780241769656,30.73,73640.87,225.0,0.3597,0.00038,11.91713]
[1780241772073,30.73,73639.93,225.0,0.35933,0.00038,11.91279]
[1780241776326,30.72,73639.23,225.0,0.35906,0.00038,11.9095]
[1780241776330,30.72,73639.23,225.0,0.35906,0.00038,11.9095]
[1780241776356,30.72,73639.23,225.0,0.35906,0.00038,11.9095]
[1780241780590,30.72,73637.68,225.0,0.35846,0.00038,11.9024]
[1780241780623,30.72,73637.68,225.0,0.35846,0.00038,11.9024]
[1780241780765,30.72,73637.99,225.0,0.35858,0.00038,11.9038]
[1780241783123,30.72,73637.88,225.0,0.35854,0.00038,11.90329]
[1780241786120,30.72,73637.76,225.0,0.35849,0.00038,11.90271]
[1780241786122,30.72,73637.76,225.0,0.35849,0.00038,11.90271]
[1780241786293,30.72,73637.76,225.0,0.35849,0.00038,11.90271]
[1780241789862,30.72,73637.62,225.0,0.35843,0.00038,11.90204]
[1780241790848,30.72,73637.84,225.0,0.35851,0.00038,11.90302]
[1780241795940,30.72,73635.17,225.0,0.35742,0.00038,11.88387]
[1780241801830,30.72,73635.15,225.0,0.35741,0.00038,11.88377]
[1780241807085,30.72,73635.01,225.0,0.35736,0.00038,11.88312]
[1780241807647,30.72,73635.01,225.0,0.35736,0.00038,11.88312]
[1780241807652,30.72,73635.01,225.0,0.35736,0.00038,11.88312]
[1780241807676,30.72,73633.05,225.0,0.35661,0.00038,11.87408]
[1780241811715,30.72,73629.38,225.0,0.35521,0.00038,11.85697]
[1780241811854,30.72,73629.38,225.0,0.35521,0.00038,11.85697]
[1780241812683,30.72,73629.38,225.0,0.35521,0.00038,11.85697]
[1780241812692,30.72,73629.38,225.0,0.35521,0.00038,11.85697]
[1780241815512,30.72,73630.04,225.0,0.35546,0.00038,11.86001]
[1780241822124,30.72,73630.09,225.0,0.35548,0.00038,11.86033]
[1780241828146,30.72,73629.93,225.0,0.35543,0.00038,11.85964]
[1780241833504,30.72,73628.45,225.0,0.35487,0.00038,11.85287]
[1780241837571,30.73,73629.0,225.0,0.35509,0.00038,11.85551]
[1780241843271,30.73,73631.38,225.0,0.356,0.00038,11.86668]
[1780241848306,30.73,73629.14,225.0,0.35516,0.00038,11.85632]
[1780241858598,30.73,73629.33,225.0,0.35516,0.00038,11.85035]
[1780241865424,30.73,73627.19,225.0,0.35436,0.00038,11.84052]
[1780241870460,30.73,73626.19,225.0,0.35399,0.00038,11.83592]
[1780241872054,30.73,73625.17,225.0,0.3536,0.00038,11.83114]
[1780241872059,30.73,73625.17,225.0,0.3536,0.00038,11.83114]
[1780241874343,30.73,73622.66,225.0,0.35265,0.00038,11.81935]
[1780241875603,30.74,73622.38,225.0,0.35255,0.00038,11.81806]
[1780241881538,30.74,73621.5,225.0,0.35223,0.00038,11.81416]
[1780241886542,30.74,73621.48,225.0,0.35224,0.00038,11.81424]
[1780241886544,30.74,73621.48,225.0,0.35224,0.00038,11.81424]
[1780241891617,30.75,73621.26,225.0,0.35218,0.00038,11.81346]
[1780241896597,30.75,73621.2,225.0,0.35217,0.00038,11.81331]
[1780241897007,30.75,73621.2,225.0,0.35217,0.00038,11.81339]
[1780241902694,30.76,73621.48,225.0,0.3523,0.00038,11.81497]
[1780241907729,30.76,73621.78,225.0,0.35243,0.00038,11.81659]
[1780241908369,30.76,73621.78,225.0,0.35243,0.00038,11.81659]
[1780241911425,30.76,73621.48,225.0,0.35233,0.00038,11.81525]
[1780241917097,30.77,73620.16,225.0,0.35177,0.00038,11.80234]
[1780241920033,30.77,73620.18,225.0,0.35179,0.00038,11.80262]
[1780241921732,30.77,73620.12,225.0,0.35178,0.00038,11.80238]
[1780241927122,30.77,73620.45,225.0,0.35192,0.00038,11.80421]
[1780241932125,30.78,73620.3,225.0,0.35188,0.00038,11.80368]
[1780241938281,30.78,73619.18,225.0,0.35148,0.00038,11.79864]
[1780241938478,30.78,73619.18,225.0,0.35148,0.00038,11.79864]
[1780241938515,30.78,73619.18,225.0,0.35148,0.00038,11.79864]
[1780241939953,30.78,73613.91,225.0,0.3495,0.00038,11.77358]
[1780241942196,30.79,73613.79,225.0,0.34946,0.00038,11.77308]
[1780241942232,30.79,73613.79,225.0,0.34946,0.00038,11.77308]
[1780241942355,30.79,73613.79,225.0,0.34946,0.00038,11.77308]
[1780241942974,30.79,73619.07,225.0,0.35147,0.00038,11.79847]
[1780241948061,30.79,73621.84,225.0,0.35253,0.00038,11.81179]
[1780241953017,30.79,73623.19,225.0,0.35306,0.00038,11.81833]
[1780241963116,30.8,73623.01,225.0,0.35302,0.00038,11.81783]
[1780241964295,30.8,73623.01,225.0,0.35302,0.00038,11.81783]
[1780241969947,30.8,73623.03,225.0,0.35303,0.00038,11.81798]
[1780241975503,30.81,73623.03,225.0,0.35298,0.00038,11.81136]
[1780241976486,30.81,73623.03,225.0,0.35298,0.00038,11.81139]
[1780241977365,30.81,73623.03,225.0,0.35299,0.00038,11.81142]
[1780241984264,30.81,73623.03,225.0,0.35301,0.00038,11.81166]
[1780241986648,30.81,73623.03,225.0,0.35301,0.00038,11.81166]
[1780241987664,30.81,73623.03,225.0,0.35301,0.00038,11.81172]
[1780241993459,30.82,73623.03,225.0,0.35303,0.00038,11.81189]
[1780241996722,30.82,73623.03,225.0,0.35303,0.00038,11.81194]
[1780241997968,30.82,73623.03,225.0,0.35304,0.00038,11.81203]
[1780242008828,30.82,73622.85,225.0,0.35298,0.00038,11.81129]
[1780242009379,30.82,73622.85,225.0,0.35298,0.00038,11.81129]
[1780242010325,30.82,73622.85,225.0,0.353,0.00038,11.81152]
[1780242016652,30.83,73622.82,225.0,0.353,0.00038,11.81151]
[1780242020623,30.83,73622.75,225.0,0.35298,0.00038,11.81132]
[1780242021503,30.83,73622.75,225.0,0.35298,0.00038,11.81135]
[1780242021877,30.83,73622.75,225.0,0.35298,0.00038,11.81135]
[1780242023839,30.83,73617.67,225.0,0.35107,0.00038,11.78739]
[1780242029582,30.84,73617.53,225.0,0.35104,0.00038,11.78699]
[1780242032745,30.84,73617.53,225.0,0.35097,0.00038,11.78011]
[1780242036389,30.84,73616.41,225.0,0.35056,0.00038,11.775]
[1780242037039,30.84,73616.41,225.0,0.35057,0.00038,11.77505]
[1780242037045,30.84,73616.41,225.0,0.35057,0.00038,11.77505]
[1780242037065,30.84,73616.41,225.0,0.35057,0.00038,11.77505]
[1780242038646,30.84,73610.4,225.0,0.3483,0.00038,11.74629]
[1780242039124,30.84,73610.4,225.0,0.3483,0.00038,11.74629]
[1780242039157,30.84,73610.4,225.0,0.3483,0.00038,11.74629]
[1780242042346,30.85,73610.02,225.0,0.34818,0.00038,11.74467]
[1780242044571,30.85,73610.25,225.0,0.34827,0.00038,11.74586]
[1780242049723,30.86,73609.63,225.0,0.34808,0.00038,11.74337]
[1780242054758,30.86,73609.01,225.0,0.34787,0.00038,11.74074]
[1780242060800,30.87,73609.41,225.0,0.34806,0.00038,11.74312]
[1780242061610,30.87,73609.41,225.0,0.34806,0.00038,11.74312]
[1780242066844,30.88,73609.72,225.0,0.34821,0.00038,11.74505]
[1780242071879,30.88,73609.6,225.0,0.34819,0.00038,11.74482]
[1780242076914,30.89,73610.56,225.0,0.34858,0.00038,11.7498]
[1780242081949,30.89,73609.87,225.0,0.34835,0.00038,11.74681]
[1780242083517,30.89,73609.87,225.0,0.34835,0.00038,11.74681]
[1780242086702,30.9,73609.81,225.0,0.34835,0.00038,11.74673]
[1780242091904,30.9,73609.81,225.0,0.34837,0.00038,11.747]
[1780242093697,30.91,73610.03,225.0,0.34839,0.00038,11.74132]
[1780242093723,30.91,73610.03,225.0,0.34839,0.00038,11.74132]
[1780242093737,30.91,73610.03,225.0,0.34839,0.00038,11.74132]
[1780242094000,30.91,73610.03,225.0,0.34839,0.00038,11.74132]
[1780242094138,30.91,73608.72,225.0,0.34791,0.00038,11.73513]
[1780242094196,30.91,73608.72,225.0,0.34791,0.00038,11.73513]
[1780242094246,30.91,73608.72,225.0,0.34791,0.00038,11.73513]
[1780242094575,30.91,73608.72,225.0,0.34791,0.00038,11.73513]
[1780242094717,30.91,73608.72,225.0,0.34791,0.00038,11.73513]
[1780242094863,30.91,73599.79,225.0,0.34456,0.00038,11.69166]
[1780242095582,30.91,73599.79,225.0,0.34456,0.00038,11.69166]
[1780242095585,30.91,73599.79,225.0,0.34456,0.00038,11.69166]
[1780242095896,30.91,73582.6,225.0,0.33814,0.00037,11.60561]
[1780242096361,30.91,73582.6,225.0,0.33814,0.00037,11.60561]
[1780242097246,30.91,73583.64,225.0,0.33853,0.00037,11.61096]
[1780242097347,30.91,73586.51,225.0,0.33961,0.00037,11.6256]
[1780242101896,30.92,73587.45,225.0,0.33998,0.00037,11.63059]
[1780242102435,30.92,73587.42,225.0,0.33998,0.00037,11.63068]
[1780242102450,30.92,73587.42,225.0,0.33998,0.00037,11.63068]
[1780242102501,30.92,73587.42,225.0,0.33998,0.00037,11.63068]
[1780242103338,30.92,73587.58,225.0,0.34005,0.00037,11.6316]
[1780242103390,30.92,73587.58,225.0,0.34005,0.00037,11.6316]
[1780242103417,30.92,73582.93,225.0,0.33833,0.00037,11.60814]
[1780242108614,30.93,73585.77,225.0,0.33941,0.00037,11.62295]
[1780242113704,30.94,73586.04,225.0,0.33955,0.00037,11.62481]
[1780242117004,30.95,73585.89,225.0,0.33955,0.00037,11.62478]
[1780242117703,30.95,73585.89,225.0,0.33955,0.00037,11.62478]
[1780242123554,30.96,73585.8,225.0,0.33956,0.00037,11.6249]
[1780242129337,30.97,73586.03,225.0,0.3397,0.00037,11.62679]
[1780242134462,30.98,73585.65,225.0,0.33962,0.00037,11.62559]
[1780242140359,30.99,73583.66,225.0,0.33893,0.00037,11.61623]
[1780242145826,30.99,73584.28,225.0,0.33918,0.00037,11.61965]
[1780242151071,31.0,73583.83,225.0,0.33906,0.00037,11.61794]
[1780242151180,31.0,73583.83,225.0,0.33906,0.00037,11.61794]
[1780242151722,31.0,73581.33,225.0,0.33806,0.00037,11.59845]
[1780242154460,31.01,73576.17,225.0,0.33617,0.00037,11.57241]
[1780242159490,31.02,73575.34,225.0,0.3359,0.00037,11.56863]
[1780242165129,31.03,73573.44,225.0,0.33525,0.00037,11.55963]
[1780242170572,31.04,73573.31,225.0,0.33526,0.00037,11.55976]
[1780242175607,31.05,73573.5,225.0,0.33538,0.00037,11.5614]
[1780242180016,31.05,73571.58,225.0,0.3347,0.00037,11.55189]
[1780242180642,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181155,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181169,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181205,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181246,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181249,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181327,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181336,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181385,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181432,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181689,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242181977,31.06,73565.96,225.0,0.33264,0.00037,11.52297]
[1780242182041,31.06,73562.87,225.0,0.33151,0.00037,11.50685]
[1780242182346,31.06,73562.87,225.0,0.33151,0.00037,11.50685]
[1780242183326,31.06,73561.51,225.0,0.33101,0.00037,11.49976]
[1780242184436,31.06,73560.43,225.0,0.33062,0.00037,11.49413]
[1780242184457,31.06,73560.43,225.0,0.33062,0.00037,11.49413]
[1780242187893,31.06,73561.05,225.0,0.33086,0.00037,11.49758]
[1780242188562,31.06,73561.0,225.0,0.33085,0.00037,11.49737]
[1780242188898,31.06,73561.0,225.0,0.33085,0.00037,11.49737]
[1780242190480,31.07,73558.53,225.0,0.32995,0.00037,11.48447]
[1780242190566,31.07,73558.53,225.0,0.32995,0.00037,11.48447]
[1780242190645,31.07,73558.53,225.0,0.32995,0.00037,11.48447]
[1780242190680,31.07,73558.53,225.0,0.32995,0.00037,11.48447]
[1780242190707,31.07,73558.53,225.0,0.32995,0.00037,11.48447]
[1780242190709,31.07,73558.53,225.0,0.32995,0.00037,11.48447]
[1780242190728,31.07,73558.53,225.0,0.32995,0.00037,11.48447]
[1780242191007,31.07,73558.53,225.0,0.32995,0.00037,11.48447]
[1780242190948,31.07,73554.63,225.0,0.32852,0.00037,11.46385]
[1780242191539,31.07,73554.63,225.0,0.32852,0.00037,11.46385]
[1780242191719,31.07,73551.15,225.0,0.32724,0.00037,11.4453]
[1780242192988,31.07,73551.15,225.0,0.32724,0.00037,11.4453]
[1780242197046,31.07,73544.83,225.0,0.32495,0.00037,11.41151]
[1780242200465,31.07,73543.25,225.0,0.32439,0.00037,11.40318]
[1780242202028,31.07,73542.91,225.0,0.32427,0.00036,11.40142]
[1780242204173,31.08,73542.55,225.0,0.32415,0.00036,11.39963]
[1780242204201,31.08,73542.55,225.0,0.32415,0.00036,11.39963]
[1780242204336,31.08,73542.55,225.0,0.32415,0.00036,11.39963]
[1780242204458,31.08,73542.55,225.0,0.32415,0.00036,11.39963]
[1780242205460,31.08,73541.93,225.0,0.32393,0.00036,11.3963]
[1780242206209,31.08,73539.74,225.0,0.32313,0.00036,11.38442]
[1780242206572,31.08,73539.74,225.0,0.32313,0.00036,11.38442]
[1780242206885,31.08,73539.74,225.0,0.32313,0.00036,11.38442]
[1780242207036,31.08,73534.33,225.0,0.32117,0.00036,11.35482]
[1780242207901,31.08,73534.33,225.0,0.32117,0.00036,11.35482]
[1780242210953,31.08,73534.35,225.0,0.32119,0.00036,11.35515]
[1780242216191,31.09,73531.85,225.0,0.32023,0.00036,11.33475]
[1780242221975,31.09,73528.29,225.0,0.31897,0.00036,11.31548]
[1780242225788,31.1,73527.65,225.0,0.31876,0.00036,11.31235]
[1780242225947,31.1,73527.65,225.0,0.31876,0.00036,11.31235]
[1780242227401,31.1,73527.32,225.0,0.31865,0.00036,11.31068]
[1780242227647,31.1,73527.32,225.0,0.31865,0.00036,11.31068]
[1780242227748,31.1,73527.32,225.0,0.31866,0.00036,11.31074]
[1780242228663,31.1,73527.32,225.0,0.31866,0.00036,11.31074]
[1780242228663,31.1,73527.32,225.0,0.31866,0.00036,11.31074]
[1780242228720,31.1,73527.32,225.0,0.31866,0.00036,11.31074]
[1780242228860,31.1,73527.32,225.0,0.31866,0.00036,11.31074]
[1780242228956,31.1,73527.32,225.0,0.31866,0.00036,11.31074]
[1780242230838,31.1,73522.63,225.0,0.31696,0.00036,11.28456]
[1780242230992,31.1,73515.68,225.0,0.31446,0.00036,11.24541]
[1780242231901,31.1,73515.68,225.0,0.31446,0.00036,11.24541]
[1780242236589,31.1,73515.32,225.0,0.31435,0.00036,11.24369]
[1780242236679,31.11,73515.32,225.0,0.31435,0.00036,11.24375]
[1780242237381,31.11,73515.32,225.0,0.31435,0.00036,11.24375]
[1780242238041,31.11,73516.21,225.0,0.31467,0.00036,11.2488]
[1780242238341,31.11,73516.21,225.0,0.31467,0.00036,11.2488]
[1780242239048,31.11,73524.83,225.0,0.31779,0.00036,11.29734]
[1780242240835,31.11,73525.57,225.0,0.31806,0.00036,11.30149]
[1780242240878,31.11,73525.57,225.0,0.31806,0.00036,11.30149]
[1780242241059,31.11,73525.57,225.0,0.31806,0.00036,11.30149]
[1780242241313,31.11,73528.66,225.0,0.31918,0.00036,11.3187]
[1780242241412,31.11,73528.66,225.0,0.31918,0.00036,11.3187]
[1780242241651,31.11,73528.66,225.0,0.31918,0.00036,11.3187]
[1780242241974,31.11,73528.66,225.0,0.31918,0.00036,11.3187]
[1780242242009,31.11,73528.66,225.0,0.31918,0.00036,11.3187]
[1780242242062,31.11,73528.66,225.0,0.31918,0.00036,11.3187]
[1780242242103,31.11,73528.66,225.0,0.31918,0.00036,11.3187]
[1780242242115,31.11,73528.66,225.0,0.31918,0.00036,11.3187]
[1780242242151,31.11,73531.16,225.0,0.32009,0.00036,11.33259]
[1780242242390,31.11,73531.16,225.0,0.32009,0.00036,11.33259]
[1780242242652,31.11,73531.16,225.0,0.32009,0.00036,11.33259]
[1780242243076,31.11,73525.88,225.0,0.31818,0.00036,11.30331]
[1780242243583,31.11,73525.88,225.0,0.31818,0.00036,11.30331]
[1780242243588,31.11,73525.88,225.0,0.31818,0.00036,11.30331]
[1780242245813,31.11,73525.98,225.0,0.31822,0.00036,11.30393]
[1780242246749,31.11,73528.0,225.0,0.31895,0.00036,11.31518]
[1780242248362,31.11,73527.16,225.0,0.31865,0.00036,11.31056]
[1780242249133,31.11,73527.16,225.0,0.31865,0.00036,11.31056]
[1780242249879,31.11,73524.76,225.0,0.31778,0.00036,11.29718]
[1780242250689,31.11,73524.83,225.0,0.31781,0.00036,11.29763]
[1780242251424,31.11,73524.68,225.0,0.31776,0.00036,11.29686]
[1780242252142,31.11,73530.9,225.0,0.32002,0.00036,11.33148]
[1780242258186,31.11,73531.73,225.0,0.32033,0.00036,11.33622]
[1780242259193,31.11,73526.88,225.0,0.31857,0.00036,11.30936]
[1780242263955,31.11,73526.78,225.0,0.31854,0.00036,11.30891]
[1780242264044,31.11,73526.78,225.0,0.31854,0.00036,11.30891]
[1780242264057,31.11,73526.78,225.0,0.31854,0.00036,11.30891]
[1780242264305,31.12,73526.71,225.0,0.31853,0.00036,11.30867]
[1780242264710,31.12,73526.71,225.0,0.31853,0.00036,11.30867]
[1780242264772,31.12,73531.96,225.0,0.32043,0.00036,11.3378]
[1780242265959,31.12,73531.96,225.0,0.32043,0.00036,11.3378]
[1780242266058,31.12,73540.59,225.0,0.32357,0.00036,11.38507]
[1780242271085,31.12,73540.69,225.0,0.32361,0.00036,11.38572]
[1780242272116,31.12,73540.61,225.0,0.32359,0.00036,11.38532]
[1780242276021,31.12,73538.6,225.0,0.32278,0.00036,11.36744]
[1780242276089,31.12,73538.48,225.0,0.32274,0.00036,11.36688]
[1780242279468,31.12,73540.98,225.0,0.32366,0.00036,11.3806]
[1780242281807,31.12,73541.09,225.0,0.3237,0.00036,11.38128]
[1780242281809,31.12,73541.09,225.0,0.3237,0.00036,11.38128]
[1780242282397,31.12,73541.01,225.0,0.32368,0.00036,11.38092]
[1780242283385,31.12,73541.04,225.0,0.32369,0.00036,11.38109]
[1780242284001,31.12,73541.04,225.0,0.32369,0.00036,11.38109]
[1780242284016,31.12,73541.04,225.0,0.32369,0.00036,11.38109]
[1780242284402,31.13,73541.17,225.0,0.32374,0.00036,11.38187]
[1780242284404,31.13,73541.17,225.0,0.32374,0.00036,11.38187]
[1780242286642,31.13,73543.91,225.0,0.32475,0.00036,11.39679]
[1780242287640,31.13,73544.42,225.0,0.32494,0.00037,11.39965]
[1780242288130,31.13,73544.42,225.0,0.32494,0.00037,11.39965]
[1780242288478,31.13,73544.57,225.0,0.325,0.00037,11.40051]
[1780242288561,31.13,73539.26,225.0,0.32306,0.00036,11.37172]
[1780242291797,31.13,73535.28,225.0,0.32163,0.00036,11.35013]
[1780242298466,31.14,73536.12,225.0,0.32197,0.00036,11.35528]
[1780242301227,31.14,73536.4,225.0,0.32209,0.00036,11.3571]
[1780242302140,31.14,73536.4,225.0,0.32209,0.00036,11.3571]
[1780242307253,31.15,73536.07,225.0,0.32204,0.00036,11.35631]
[1780242308244,31.16,73536.1,225.0,0.32206,0.00036,11.35661]
[1780242308287,31.16,73536.1,225.0,0.32206,0.00036,11.35661]
[1780242309085,31.16,73536.1,225.0,0.32206,0.00036,11.35661]
[1780242309088,31.16,73536.02,225.0,0.32204,0.00036,11.35623]
[1780242313003,31.16,73536.02,225.0,0.32204,0.00036,11.35623]
[1780242313061,31.16,73536.02,225.0,0.32207,0.00036,11.35668]
[1780242314337,31.16,73537.5,225.0,0.32261,0.00036,11.36483]
[1780242316213,31.16,73539.19,225.0,0.32323,0.00036,11.37409]
[1780242317540,31.16,73539.3,225.0,0.32327,0.00036,11.37477]
[1780242317599,31.16,73539.34,225.0,0.32329,0.00036,11.37503]
[1780242319994,31.17,73538.63,225.0,0.32304,0.00036,11.3712]
[1780242320028,31.17,73538.63,225.0,0.32304,0.00036,11.3712]
[1780242324782,31.16,73539.17,225.0,0.32322,0.00036,11.37402]
[1780242330691,31.16,73542.8,225.0,0.32454,0.00036,11.39366]
[1780242335725,31.16,73544.1,225.0,0.32492,0.00036,11.39349]
[1780242339611,31.16,73542.22,225.0,0.32423,0.00036,11.38327]
[1780242344919,31.16,73542.69,225.0,0.3244,0.00036,11.3857]
[1780242350997,31.16,73542.95,225.0,0.32447,0.00036,11.38686]
[1780242352166,31.15,73542.96,225.0,0.32446,0.00036,11.38672]
[1780242353648,31.15,73545.53,225.0,0.3254,0.00037,11.40054]
[1780242356042,31.15,73545.98,225.0,0.32556,0.00037,11.40288]
[1780242360936,31.15,73546.21,225.0,0.32565,0.00037,11.40426]
[1780242361197,31.18,73546.24,225.0,0.32582,0.00036,11.40672]
[1780242364999,31.2,73546.14,225.0,0.32587,0.00036,11.40742]
[1780242365004,31.2,73546.14,225.0,0.32587,0.00036,11.40742]
[1780242365067,31.2,73546.78,225.0,0.32611,0.00036,11.41089]
[1780242367470,31.2,73548.52,225.0,0.32674,0.00037,11.42018]
[1780242367950,31.2,73548.93,225.0,0.32689,0.00037,11.42238]
[1780242369476,31.21,73548.74,225.0,0.32688,0.00037,11.42211]
[1780242369964,31.22,73548.85,225.0,0.32697,0.00037,11.42344]
[1780242375130,31.22,73551.94,225.0,0.32808,0.00037,11.43964]
[1780242379037,31.21,73551.94,225.0,0.32806,0.00037,11.43938]
[1780242379698,31.21,73552.01,225.0,0.32808,0.00037,11.43969]
[1780242381847,31.21,73553.56,225.0,0.32864,0.00037,11.44778]
[1780242383545,31.21,73553.63,225.0,0.32866,0.00037,11.44806]
[1780242383584,31.21,73553.63,225.0,0.32866,0.00037,11.44806]
[1780242383601,31.21,73553.63,225.0,0.32866,0.00037,11.44806]
[1780242383636,31.21,73553.63,225.0,0.32866,0.00037,11.44806]
[1780242383665,31.21,73553.63,225.0,0.32866,0.00037,11.44806]
[1780242383696,31.21,73553.63,225.0,0.32866,0.00037,11.44806]
[1780242383705,31.21,73553.63,225.0,0.32866,0.00037,11.44806]
[1780242383955,31.21,73553.63,225.0,0.32866,0.00037,11.44806]
[1780242383960,31.21,73553.63,225.0,0.32866,0.00037,11.44806]
[1780242384558,31.21,73553.78,225.0,0.32871,0.00037,11.44881]
[1780242384666,31.21,73553.78,225.0,0.32871,0.00037,11.44881]
[1780242385014,31.21,73553.78,225.0,0.32871,0.00037,11.44881]
[1780242385214,31.21,73553.78,225.0,0.32871,0.00037,11.44881]
[1780242385069,31.2,73553.71,225.0,0.32863,0.00037,11.44765]
[1780242387274,31.19,73555.65,225.0,0.32932,0.00037,11.45762]
[1780242389432,31.18,73555.65,225.0,0.32924,0.00037,11.45654]
[1780242393454,31.15,73556.39,225.0,0.32929,0.00037,11.45146]
[1780242399418,31.15,73556.46,225.0,0.32929,0.00037,11.45148]
[1780242399640,31.15,73556.46,225.0,0.32929,0.00037,11.45148]
[1780242400109,31.15,73556.46,225.0,0.32928,0.00037,11.45134]
[1780242405213,31.11,73557.5,225.0,0.32948,0.00037,11.45422]
[1780242410214,31.09,73557.55,225.0,0.32937,0.00037,11.45277]
[1780242413242,31.09,73558.26,225.0,0.32962,0.00037,11.4563]
[1780242414053,31.09,73558.26,225.0,0.32962,0.00037,11.4563]
[1780242414276,31.08,73558.29,225.0,0.32961,0.00037,11.45619]
[1780242419285,31.07,73559.1,225.0,0.32984,0.00037,11.45956]
[1780242424346,31.06,73559.08,225.0,0.32977,0.00037,11.45853]
[1780242425417,31.06,73559.08,225.0,0.32977,0.00037,11.45853]
[1780242426414,31.05,73559.08,225.0,0.32975,0.00037,11.45835]
[1780242426513,31.05,73559.08,225.0,0.32974,0.00037,11.45815]
[1780242431845,31.04,73561.68,225.0,0.33062,0.00037,11.47082]
[1780242437287,31.03,73562.08,225.0,0.33071,0.00037,11.47209]
[1780242437425,31.0,73564.03,225.0,0.33128,0.00037,11.48026]
[1780242437437,30.97,73564.32,225.0,0.33123,0.00037,11.47965]
[1780242442472,30.82,73567.31,225.0,0.33159,0.00037,11.48504]
[1780242444309,30.82,73567.31,224.7,0.33159,0.00037,11.48504]
[1780242444556,30.77,73567.55,224.7,0.33139,0.00037,11.48234]
[1780242449372,30.66,73568.72,224.7,0.33124,0.00037,11.48045]
[1780242454556,30.51,73567.9,224.7,0.33004,0.00038,11.45783]
[1780242455639,30.51,73567.9,224.7,0.33004,0.00038,11.45783]
[1780242455642,30.51,73567.9,224.7,0.33004,0.00038,11.45783]
[1780242461233,30.48,73569.29,224.7,0.33039,0.00038,11.4629]
[1780242461609,30.47,73574.5,224.7,0.33233,0.00038,11.49042]
[1780242462635,30.47,73574.5,224.7,0.33233,0.00038,11.49042]
[1780242465473,30.46,73579.08,224.7,0.334,0.00038,11.51394]
[1780242465561,30.46,73579.08,224.7,0.334,0.00038,11.51394]
[1780242467061,30.46,73578.21,224.7,0.33365,0.00038,11.50914]
[1780242467599,30.46,73578.5,224.7,0.33375,0.00038,11.5105]
[1780242467651,30.46,73582.27,224.7,0.33517,0.00038,11.53036]
[1780242472686,30.44,73583.59,224.7,0.33559,0.00038,11.53616]
[1780242474991,30.44,73583.42,224.7,0.33551,0.00038,11.53508]
[1780242475092,30.44,73583.36,224.7,0.33547,0.00038,11.53457]
[1780242480742,30.42,73582.1,224.7,0.33494,0.00038,11.52714]
[1780242485777,30.41,73580.48,224.7,0.33427,0.00038,11.51792]
[1780242490918,30.41,73581.72,224.7,0.33471,0.00038,11.52394]
[1780242494038,30.4,73581.25,224.7,0.3345,0.00038,11.52107]
[1780242494174,30.4,73581.25,224.7,0.3345,0.00038,11.52107]
[1780242494214,30.4,73581.25,224.7,0.33449,0.00038,11.52094]
[1780242494841,30.4,73573.81,224.7,0.33166,0.00038,11.4812]
[1780242497501,30.39,73571.83,224.7,0.33089,0.00038,11.47025]
[1780242497504,30.39,73571.83,224.7,0.33089,0.00038,11.47025]
[1780242497532,30.39,73571.83,224.7,0.33089,0.00038,11.47025]
[1780242500644,30.39,73570.27,224.7,0.33027,0.00038,11.4614]
[1780242500648,30.39,73570.27,224.7,0.33027,0.00038,11.4614]
[1780242500917,30.39,73570.27,224.7,0.33027,0.00038,11.4614]
[1780242500919,30.39,73570.27,224.7,0.33027,0.00038,11.4614]
[1780242502927,30.38,73567.51,224.7,0.32921,0.00038,11.44617]
[1780242502940,30.38,73567.51,224.7,0.32921,0.00038,11.44617]
[1780242508242,30.37,73568.48,224.7,0.32952,0.00038,11.45072]
[1780242513318,30.37,73571.36,224.7,0.33048,0.00038,11.45862]
[1780242513321,30.37,73571.36,224.7,0.33048,0.00038,11.45862]
[1780242515989,30.36,73567.77,224.7,0.32908,0.00038,11.43848]
[1780242521024,30.35,73566.82,224.7,0.32867,0.00038,11.43267]
[1780242526059,30.34,73567.18,224.7,0.32876,0.00038,11.43399]
[1780242531158,30.34,73567.28,224.7,0.32878,0.00038,11.43428]
[1780242537118,30.32,73570.89,224.7,0.33007,0.00038,11.45281]
[1780242542171,30.31,73572.89,224.7,0.33076,0.00038,11.46271]
[1780242545762,30.31,73572.58,224.7,0.33062,0.00038,11.46074]
[1780242545771,30.31,73572.58,224.7,0.33062,0.00038,11.46074]
[1780242545815,30.31,73572.58,224.7,0.33062,0.00038,11.46074]
[1780242545818,30.31,73572.58,224.7,0.33062,0.00038,11.46074]
[1780242547701,30.3,73567.92,224.7,0.32883,0.00038,11.43504]
[1780242547998,30.3,73567.92,224.7,0.32883,0.00038,11.43504]
[1780242548213,30.3,73567.57,224.7,0.32869,0.00038,11.43301]
[1780242549458,30.3,73567.5,224.7,0.32866,0.00038,11.43255]
[1780242550227,30.3,73561.19,224.7,0.32627,0.00038,11.39788]
[1780242551234,30.3,73556.91,224.7,0.32466,0.00038,11.37413]
[1780242552144,30.3,73556.91,224.7,0.32466,0.00038,11.37413]
[1780242557515,30.29,73556.33,224.7,0.32442,0.00038,11.37053]
[1780242563789,30.29,73556.01,224.7,0.32427,0.00038,11.36842]
[1780242566067,30.28,73556.01,224.7,0.32426,0.00038,11.36828]
[1780242566339,30.28,73556.11,224.7,0.32429,0.00038,11.36871]
[1780242571374,30.28,73559.11,224.7,0.32529,0.00038,11.37765]
[1780242580437,30.26,73558.76,224.7,0.32508,0.00038,11.37456]
[1780242580969,30.26,73558.76,224.7,0.32508,0.00038,11.37456]
[1780242583487,30.26,73553.44,224.7,0.32305,0.00038,11.34454]
[1780242588720,30.25,73551.01,224.7,0.32211,0.00038,11.3304]
[1780242589500,30.25,73546.62,224.7,0.32046,0.00037,11.30551]
[1780242594630,30.25,73543.97,224.7,0.31945,0.00037,11.29019]
[1780242595078,30.25,73543.97,224.7,0.31945,0.00037,11.29019]
[1780242600483,30.24,73546.39,224.7,0.32033,0.00037,11.30361]
[1780242600596,30.24,73544.16,224.7,0.31949,0.00037,11.29093]
[1780242600679,30.24,73544.16,224.7,0.31949,0.00037,11.29093]
[1780242600777,30.24,73544.16,224.7,0.31949,0.00037,11.29093]
[1780242601490,30.24,73540.76,224.7,0.31821,0.00037,11.27135]
[1780242601522,30.24,73540.76,224.7,0.31821,0.00037,11.27135]
[1780242603931,30.24,73537.6,224.7,0.31703,0.00037,11.25306]
[1780242604740,30.24,73537.5,224.7,0.31697,0.00037,11.25221]
[1780242605204,30.23,73544.36,224.7,0.31952,0.00037,11.29137]
[1780242605614,30.23,73548.41,224.7,0.32104,0.00037,11.31436]
[1780242611713,30.23,73548.75,224.7,0.32112,0.00037,11.31566]
[1780242613060,30.22,73548.64,224.7,0.32105,0.00038,11.31459]
[1780242614138,30.22,73548.64,224.7,0.32104,0.00038,11.31443]
[1780242614484,30.22,73553.17,224.7,0.32273,0.00038,11.33983]
[1780242620719,30.21,73555.29,224.7,0.32348,0.00038,11.35098]
[1780242625756,30.2,73555.53,224.7,0.32353,0.00038,11.35172]
[1780242630791,30.19,73554.81,224.7,0.32321,0.00038,11.34709]
[1780242632273,30.19,73554.81,224.7,0.32321,0.00038,11.34709]
[1780242632334,30.19,73554.81,224.7,0.32311,0.00038,11.33973]
[1780242633177,30.19,73548.31,224.7,0.32066,0.00038,11.30294]
[1780242639401,30.19,73545.5,224.7,0.31959,0.00037,11.28679]
[1780242644889,30.18,73543.6,224.7,0.31884,0.00037,11.27524]
[1780242649923,30.18,73543.82,224.7,0.3189,0.00037,11.2762]
[1780242654959,30.17,73543.91,224.7,0.31891,0.00037,11.27642]
[1780242662010,30.17,73546.82,224.7,0.31997,0.00038,11.29261]
[1780242667045,30.16,73547.06,224.7,0.32004,0.00038,11.29365]
[1780242672080,30.16,73547.99,224.7,0.32037,0.00038,11.29862]
[1780242673428,30.16,73547.99,224.7,0.32037,0.00038,11.29862]
[1780242673443,30.16,73547.99,224.7,0.32037,0.00038,11.29862]
[1780242673446,30.16,73548.53,224.7,0.32057,0.00038,11.30162]
[1780242674094,30.16,73552.66,224.7,0.32212,0.00038,11.32495]
[1780242675135,30.16,73552.66,224.7,0.32212,0.00038,11.32495]
[1780242676108,30.16,73557.81,224.7,0.32405,0.00038,11.35373]
[1780242676981,30.16,73557.81,224.7,0.32405,0.00038,11.35373]
[1780242679401,30.15,73559.55,224.7,0.32469,0.00038,11.36326]
[1780242684239,30.15,73561.92,224.7,0.32555,0.00038,11.37593]
[1780242690478,30.14,73561.09,224.7,0.32518,0.00038,11.37055]
[1780242697484,30.13,73561.45,224.7,0.32518,0.00038,11.3647]
[1780242703799,30.12,73561.45,224.7,0.32515,0.00038,11.36422]
[1780242709913,30.11,73561.07,224.7,0.32493,0.00038,11.36108]
[1780242715386,30.1,73560.09,224.7,0.32451,0.00038,11.35485]
[1780242717824,30.1,73560.09,224.7,0.3245,0.00038,11.35474]
[1780242723442,30.09,73559.69,224.7,0.3243,0.00038,11.35178]
[1780242728477,30.08,73560.13,224.7,0.32443,0.00038,11.35373]
[1780242733512,30.08,73558.73,224.7,0.32386,0.00038,11.34537]
[1780242740561,30.06,73556.09,224.7,0.32277,0.00038,11.32908]
[1780242741553,30.06,73556.09,224.7,0.32277,0.00038,11.32908]
[1780242741567,30.06,73556.02,224.7,0.32273,0.00038,11.3286]
[1780242746603,30.05,73557.39,224.7,0.32323,0.00038,11.33598]
[1780242747728,30.05,73559.09,224.7,0.32387,0.00038,11.34547]
[1780242749624,30.05,73558.91,224.7,0.32378,0.00038,11.34425]
[1780242749789,30.05,73558.91,224.7,0.32378,0.00038,11.34425]
[1780242750632,30.05,73559.06,224.7,0.32383,0.00038,11.34501]
[1780242756674,30.04,73559.15,224.7,0.32375,0.00038,11.3379]
[1780242763723,30.04,73559.08,224.7,0.32368,0.00038,11.33694]
[1780242770773,30.03,73559.14,224.7,0.32367,0.00038,11.33671]
[1780242778830,30.02,73558.98,224.7,0.32356,0.00038,11.33518]
[1780242785878,30.01,73559.99,224.7,0.32391,0.00038,11.34032]
[1780242793418,30.01,73559.46,224.7,0.32368,0.00038,11.33702]
[1780242798971,30.0,73559.45,224.7,0.32363,0.00038,11.33626]
[1780242802596,30.0,73555.38,224.7,0.32207,0.00038,11.31294]
[1780242809044,29.99,73554.85,224.7,0.32184,0.00038,11.30954]
[1780242814079,29.99,73554.9,224.7,0.32176,0.00038,11.30248]
[1780242820008,29.99,73554.92,224.7,0.32175,0.00038,11.30235]
[1780242825158,29.98,73555.12,224.7,0.3218,0.00038,11.30315]
[1780242830193,29.98,73555.42,224.7,0.3219,0.00038,11.30461]
[1780242835806,29.98,73555.32,224.7,0.32184,0.00038,11.30384]
[1780242839451,29.98,73555.32,224.7,0.32183,0.00038,11.30364]
[1780242844291,29.97,73559.58,224.7,0.32342,0.00038,11.32743]
[1780242850333,29.97,73561.45,224.7,0.3241,0.00038,11.3375]
[1780242860404,29.96,73561.51,224.7,0.32407,0.00038,11.33699]
[1780242866447,29.95,73561.56,224.7,0.32405,0.00038,11.33678]
[1780242872588,29.95,73561.56,224.7,0.32405,0.00038,11.33678]
[1780242880545,29.94,73557.86,224.7,0.32248,0.00038,11.3077]
[1780242891622,29.93,73557.15,224.7,0.32217,0.00038,11.30297]
[1780242896657,29.93,73557.18,224.7,0.32216,0.00038,11.30283]
[1780242901692,29.92,73556.37,224.7,0.32183,0.00038,11.29791]
[1780242910616,29.92,73556.06,224.7,0.32169,0.00038,11.29585]
[1780242916737,29.91,73553.17,224.7,0.32056,0.00038,11.27889]
[1780242923846,29.91,73553.14,224.7,0.32052,0.00038,11.27832]
[1780242928881,29.9,73553.15,224.7,0.32051,0.00038,11.27815]
[1780242936775,29.9,73553.15,224.7,0.32041,0.00038,11.27086]
[1780242944996,29.9,73553.08,224.7,0.32035,0.00038,11.2699]
[1780242951835,29.9,73552.18,224.7,0.32,0.00038,11.26461]
[1780242958095,29.89,73552.18,224.7,0.31997,0.00038,11.26422]
[1780242963717,29.89,73551.69,224.7,0.31977,0.00038,11.26121]
[1780242969174,29.89,73550.14,224.7,0.31917,0.00038,11.25206]
[1780242972513,29.88,73550.03,224.7,0.31912,0.00038,11.25134]
[1780242972659,29.88,73550.09,224.7,0.31914,0.00038,11.25161]
[1780242977949,29.88,73551.03,224.7,0.3195,0.00038,11.25707]
[1780242986762,29.89,73551.06,224.7,0.31952,0.00038,11.25739]
[1780242988569,29.89,73551.06,224.7,0.31953,0.00038,11.25748]
[1780242988758,29.89,73551.06,224.7,0.31953,0.00038,11.25748]
[1780242988810,29.89,73551.06,224.7,0.31953,0.00038,11.25752]
[1780242989840,29.89,73541.77,224.7,0.316,0.00038,11.20344]
[1780242991546,29.89,73541.12,224.7,0.31575,0.00038,11.19955]
[1780242991638,29.88,73542.63,224.7,0.31623,0.00038,11.20113]
[1780242996756,29.88,73542.86,224.7,0.31631,0.00038,11.20237]
[1780243002406,29.88,73542.78,224.7,0.31626,0.00038,11.20173]
[1780243007441,29.88,73542.28,224.7,0.31607,0.00038,11.19871]
[1780243012476,29.88,73542.45,224.7,0.31613,0.00038,11.19962]
[1780243017673,29.88,73544.73,224.7,0.31698,0.00038,11.21283]
[1780243017726,29.88,73544.73,224.7,0.31698,0.00038,11.21283]
[1780243017785,29.88,73544.73,224.7,0.31698,0.00038,11.21283]
[1780243017826,29.88,73544.64,224.7,0.31695,0.00038,11.21228]
[1780243023553,29.88,73544.64,224.7,0.31694,0.00038,11.21219]
[1780243029595,29.88,73542.36,224.7,0.31607,0.00038,11.1988]
[1780243034630,29.88,73541.86,224.7,0.31588,0.00038,11.19587]
[1780243036113,29.88,73542.2,224.7,0.31601,0.00038,11.19787]
[1780243036849,29.88,73550.74,224.7,0.31925,0.00038,11.24753]
[1780243037651,29.88,73556.72,224.7,0.32152,0.00038,11.28184]
[1780243042686,29.87,73557.36,224.7,0.32175,0.00038,11.28523]
[1780243048728,29.87,73556.95,224.7,0.32157,0.00038,11.28256]
[1780243052496,29.87,73556.35,224.7,0.32124,0.00038,11.27183]
[1780243052756,29.87,73556.39,224.7,0.32126,0.00038,11.27202]
[1780243057007,29.87,73556.62,224.7,0.32134,0.00038,11.27321]
[1780243057795,29.86,73544.68,224.7,0.3168,0.00038,11.20418]
[1780243058678,29.86,73544.68,224.7,0.3168,0.00038,11.20418]
[1780243065851,29.86,73548.73,224.7,0.31832,0.00038,11.22755]
[1780243068409,29.86,73548.43,224.7,0.3182,0.00038,11.22576]
[1780243075485,29.86,73548.74,224.7,0.31831,0.00038,11.22749]
[1780243080834,29.86,73548.43,224.7,0.31819,0.00038,11.22555]
[1780243086221,29.86,73548.91,224.7,0.31836,0.00038,11.22822]
[1780243091993,29.86,73548.56,224.7,0.31821,0.00038,11.22594]
[1780243097082,29.85,73547.66,224.7,0.31786,0.00038,11.2206]
[1780243102300,29.85,73546.37,224.7,0.31737,0.00038,11.21308]
[1780243103125,29.85,73551.42,224.7,0.31929,0.00038,11.24235]
[1780243107474,29.85,73555.12,224.7,0.32069,0.00038,11.26351]
[1780243110177,29.85,73555.94,224.7,0.321,0.00038,11.26815]
[1780243110180,29.85,73555.94,224.7,0.321,0.00038,11.26815]
[1780243110277,29.85,73556.13,224.7,0.32107,0.00038,11.26924]
[1780243116356,29.85,73559.79,224.7,0.32236,0.00038,11.28276]
[1780243121771,29.84,73560.3,224.7,0.32253,0.00038,11.28531]
[1780243128302,29.84,73560.22,224.7,0.32247,0.00038,11.28443]
[1780243134344,29.83,73559.7,224.7,0.32225,0.00038,11.28111]
[1780243139379,29.83,73559.85,224.7,0.32229,0.00038,11.28168]
[1780243144415,29.83,73559.31,224.7,0.32206,0.00038,11.27827]
[1780243149450,29.82,73559.06,224.7,0.32194,0.00038,11.27657]
[1780243156935,29.82,73559.25,224.7,0.322,0.00038,11.27744]
[1780243157525,29.82,73559.23,224.7,0.32198,0.00038,11.27717]
[1780243157624,29.82,73559.23,224.7,0.32198,0.00038,11.27711]
[1780243163548,29.81,73559.5,224.7,0.32205,0.00038,11.27821]
[1780243167577,29.81,73553.89,224.7,0.31989,0.00038,11.24571]
[1780243172612,29.81,73551.65,224.7,0.31893,0.00038,11.22536]
[1780243177647,29.8,73551.84,224.7,0.31899,0.00038,11.22629]
[1780243182983,29.8,73551.99,224.7,0.31904,0.00038,11.22705]
[1780243193760,29.8,73551.84,224.7,0.31895,0.00038,11.22574]
[1780243198128,29.8,73552.08,224.7,0.31904,0.00038,11.22704]
[1780243198142,29.8,73552.08,224.7,0.31904,0.00038,11.22701]
[1780243199768,29.8,73552.08,224.7,0.31904,0.00038,11.22701]
[1780243201772,29.79,73552.44,224.7,0.31916,0.00038,11.22883]
[1780243201774,29.79,73552.44,224.7,0.31916,0.00038,11.22883]
[1780243203253,29.79,73552.33,224.7,0.3191,0.00038,11.22801]
[1780243203257,29.79,73552.33,224.7,0.3191,0.00038,11.22801]
[1780243208777,29.79,73548.37,224.7,0.31756,0.00038,11.20455]
[1780243213900,29.78,73550.09,224.7,0.31818,0.00038,11.214]
[1780243217516,29.78,73550.58,224.7,0.31834,0.00038,11.21654]
[1780243222964,29.77,73550.75,224.7,0.31837,0.00038,11.21692]
[1780243228115,29.77,73550.22,224.7,0.31814,0.00038,11.21347]
[1780243233110,29.76,73550.19,224.7,0.31801,0.00038,11.20561]
[1780243234041,29.76,73550.39,224.7,0.31808,0.00038,11.2067]
[1780243239077,29.76,73549.21,224.7,0.31764,0.00038,11.19999]
[1780243240920,29.76,73549.69,224.7,0.31782,0.00038,11.20282]
[1780243241092,29.76,73550.44,224.7,0.31811,0.00038,11.20721]
[1780243246127,29.76,73551.03,224.7,0.31833,0.00038,11.21048]
[1780243248160,29.76,73551.03,224.7,0.31832,0.00038,11.21045]
[1780243254059,29.76,73550.89,224.7,0.31826,0.00038,11.20945]
[1780243259592,29.76,73550.84,224.7,0.31823,0.00038,11.20905]
[1780243265884,29.75,73550.84,224.7,0.31822,0.00038,11.20893]
[1780243272604,29.75,73550.92,224.7,0.31825,0.00038,11.20931]
[1780243273041,29.75,73550.92,224.7,0.31825,0.00038,11.20931]
[1780243274984,29.75,73547.8,224.7,0.31705,0.00038,11.19095]
[1780243275083,29.75,73545.86,224.7,0.31631,0.00038,11.17958]
[1780243277046,29.75,73546.79,224.7,0.31666,0.00038,11.18503]
[1780243277101,29.75,73546.37,224.7,0.3165,0.00038,11.18257]
[1780243282722,29.75,73545.7,224.7,0.31624,0.00038,11.17856]
[1780243284128,29.75,73544.85,224.7,0.31592,0.00038,11.17353]
[1780243284131,29.75,73544.85,224.7,0.31592,0.00038,11.17353]
[1780243284141,29.75,73544.35,224.7,0.31572,0.00038,11.17057]
[1780243284677,29.75,73544.35,224.7,0.31572,0.00038,11.17057]
[1780243284679,29.75,73544.35,224.7,0.31572,0.00038,11.17057]
[1780243284790,29.75,73544.35,224.7,0.31572,0.00038,11.17057]
[1780243284891,29.75,73543.53,224.7,0.31541,0.00038,11.16568]
[1780243285499,29.75,73543.53,224.7,0.31541,0.00038,11.16568]
[1780243285538,29.75,73543.53,224.7,0.31541,0.00038,11.16568]
[1780243285539,29.75,73543.53,224.7,0.31541,0.00038,11.16568]
[1780243285611,29.75,73543.53,224.7,0.31541,0.00038,11.16568]
[1780243285713,29.75,73538.72,224.7,0.31357,0.00038,11.13704]
[1780243286357,29.75,73538.72,224.7,0.31357,0.00038,11.13704]
[1780243286424,29.75,73538.72,224.7,0.31357,0.00038,11.13704]
[1780243286441,29.75,73544.61,224.7,0.31581,0.00038,11.17186]
[1780243291442,29.74,73547.18,224.7,0.31666,0.00038,11.17917]
[1780243296607,29.73,73548.23,224.7,0.31701,0.00038,11.18468]
[1780243298767,29.73,73549.44,224.7,0.31747,0.00038,11.19163]
[1780243299745,29.73,73549.71,224.7,0.31756,0.00038,11.19305]
[1780243299748,29.73,73549.71,224.7,0.31756,0.00038,11.19305]
[1780243299937,29.73,73558.47,224.7,0.32091,0.00038,11.24378]
[1780243300717,29.73,73558.47,224.7,0.32091,0.00038,11.24378]
[1780243300819,29.73,73560.55,224.7,0.3217,0.00038,11.25566]
[1780243306550,29.73,73562.95,224.7,0.32261,0.00038,11.26923]
[1780243314047,29.72,73563.61,224.7,0.32285,0.00038,11.27284]
[1780243314134,29.72,73563.61,224.7,0.32285,0.00038,11.27284]
[1780243314148,29.72,73563.63,224.7,0.32285,0.00038,11.27278]
[1780243314804,29.72,73563.63,224.7,0.32285,0.00038,11.27278]
[1780243314855,29.72,73563.63,224.7,0.32285,0.00038,11.27278]
[1780243314898,29.72,73563.63,224.7,0.32285,0.00038,11.27273]
[1780243315981,29.72,73563.63,224.7,0.32285,0.00038,11.27273]
[1780243316179,29.72,73563.63,224.7,0.32285,0.00038,11.27273]
[1780243316156,29.72,73570.79,224.7,0.3256,0.00039,11.31323]
[1780243321652,29.71,73573.77,224.7,0.3267,0.00039,11.32928]
[1780243323173,29.71,73573.77,224.7,0.3267,0.00039,11.32928]
[1780243326138,29.71,73574.45,224.7,0.32694,0.00039,11.33274]
[1780243326134,29.71,73578.47,224.7,0.32849,0.00039,11.35505]
[1780243327026,29.71,73578.47,224.7,0.32849,0.00039,11.35505]
[1780243327689,29.7,73578.54,224.7,0.3285,0.00039,11.3553]
[1780243327695,29.7,73578.9,224.7,0.32863,0.00039,11.35717]
[1780243329027,29.7,73578.9,224.7,0.32863,0.00039,11.35717]
[1780243329896,29.7,73578.97,224.7,0.32865,0.00039,11.35747]
[1780243330074,29.7,73578.97,224.7,0.32865,0.00039,11.35747]
[1780243330190,29.7,73578.97,224.7,0.32865,0.00039,11.35747]
[1780243330214,29.7,73579.03,224.7,0.32867,0.00039,11.35772]
[1780243330277,29.7,73579.03,224.7,0.32867,0.00039,11.35772]
[1780243330332,29.7,73579.03,224.7,0.32867,0.00039,11.35772]
[1780243330596,29.7,73579.03,224.7,0.32867,0.00039,11.35772]
[1780243330778,29.7,73579.03,224.7,0.32867,0.00039,11.35772]
[1780243331828,29.7,73585.3,224.7,0.3311,0.00039,11.39223]
[1780243333003,29.7,73585.3,224.7,0.3311,0.00039,11.39223]
[1780243335477,29.7,73588.74,224.7,0.33242,0.00039,11.4108]
[1780243335984,29.7,73588.74,224.7,0.33242,0.00039,11.4108]
[1780243336650,29.69,73589.23,224.7,0.3326,0.00039,11.41339]
[1780243336797,29.69,73589.23,224.7,0.3326,0.00039,11.41339]
[1780243336898,29.69,73590.03,224.7,0.3329,0.00039,11.41764]
[1780243338772,29.69,73594.08,224.7,0.33447,0.00039,11.43935]
[1780243342756,29.68,73591.82,224.7,0.33355,0.00039,11.42673]
[1780243347161,29.68,73591.56,225.1,0.33342,0.00039,11.42481]
[1780243348362,29.67,73591.23,225.1,0.33327,0.00039,11.42277]
[1780243349312,29.67,73590.74,225.1,0.33307,0.00039,11.41998]
[1780243354888,29.66,73591.61,225.1,0.33328,0.00039,11.417]
[1780243359891,29.66,73593.81,225.1,0.33409,0.00039,11.42832]
[1780243366188,29.64,73594.04,225.1,0.33412,0.00039,11.42879]
[1780243367170,29.64,73594.28,225.1,0.33421,0.00039,11.42996]
[1780243367272,29.64,73594.28,225.1,0.3342,0.00039,11.42983]
[1780243373006,29.64,73595.13,225.1,0.3345,0.00039,11.43403]
[1780243377125,29.63,73587.03,225.1,0.33132,0.00039,11.38959]
[1780243379061,29.63,73591.19,225.1,0.33293,0.00039,11.4122]
[1780243384126,29.63,73591.12,225.1,0.33288,0.00039,11.41154]
[1780243389161,29.62,73591.37,225.1,0.33296,0.00039,11.41266]
[1780243394196,29.62,73591.85,225.1,0.33313,0.00039,11.41502]
[1780243399231,29.62,73591.84,225.1,0.3331,0.00039,11.41467]
[1780243404266,29.61,73591.63,225.1,0.333,0.00039,11.41324]
[1780243409301,29.61,73593.17,225.1,0.33358,0.00039,11.42137]
[1780243414456,29.6,73593.27,225.1,0.33352,0.00039,11.41457]
[1780243420378,29.6,73592.05,225.1,0.33302,0.00039,11.40756]
[1780243425413,29.6,73591.94,225.1,0.33296,0.00039,11.40671]
[1780243430439,29.59,73592.03,225.1,0.33298,0.00039,11.40706]
[1780243436490,29.59,73594.12,225.1,0.33378,0.00039,11.4182]
[1780243443506,29.59,73594.12,225.1,0.33377,0.00039,11.418]
[1780243448576,29.58,73591.13,225.1,0.33257,0.00039,11.40135]
[1780243453610,29.58,73591.39,225.1,0.33266,0.00039,11.40259]
[1780243460660,29.58,73591.63,225.1,0.33273,0.00039,11.40362]
[1780243466703,29.57,73591.51,225.1,0.33267,0.00039,11.40272]
[1780243472746,29.57,73593.61,225.1,0.33339,0.00039,11.40683]
[1780243479368,29.57,73593.65,225.1,0.33339,0.00039,11.40692]
[1780243484830,29.56,73591.76,225.1,0.33262,0.00039,11.39619]
[1780243490872,29.56,73591.58,225.1,0.33253,0.00039,11.39498]
[1780243499935,29.56,73590.9,225.1,0.33224,0.00039,11.39088]
[1780243511016,29.55,73591.41,225.1,0.33242,0.00039,11.39335]
[1780243515199,29.55,73591.36,225.1,0.33239,0.00039,11.39302]
[1780243516214,29.55,73591.24,225.1,0.33234,0.00039,11.39231]
[1780243516305,29.55,73587.39,225.1,0.33083,0.00039,11.37111]
[1780243517299,29.55,73587.39,225.1,0.33083,0.00039,11.37111]
[1780243517302,29.55,73587.39,225.1,0.33083,0.00039,11.37111]
[1780243518280,29.55,73587.28,225.1,0.33079,0.00039,11.37048]
[1780243518450,29.55,73587.28,225.1,0.33079,0.00039,11.37046]
[1780243518634,29.55,73587.28,225.1,0.33079,0.00039,11.37046]
[1780243518747,29.55,73587.28,225.1,0.33079,0.00039,11.37046]
[1780243519073,29.55,73595.12,225.1,0.33386,0.00039,11.41348]
[1780243520080,29.55,73600.57,225.1,0.336,0.00039,11.44293]
[1780243525116,29.54,73602.46,225.1,0.33672,0.00039,11.45274]
[1780243530179,29.54,73604.98,225.1,0.33769,0.00039,11.46592]
[1780243530203,29.54,73604.98,225.1,0.33769,0.00039,11.46592]
[1780243532166,29.54,73609.06,225.1,0.3392,0.0004,11.48028]
[1780243532451,29.54,73609.06,225.1,0.3392,0.0004,11.48028]
[1780243533386,29.54,73609.06,225.1,0.3392,0.0004,11.48028]
[1780243534012,29.54,73609.14,225.1,0.33922,0.0004,11.48061]
[1780243538928,29.53,73607.04,225.1,0.33835,0.00039,11.46896]
[1780243539215,29.53,73606.1,225.1,0.33798,0.00039,11.46387]
[1780243542235,29.53,73610.76,225.1,0.33981,0.0004,11.48848]
[1780243547271,29.52,73611.96,225.1,0.34026,0.0004,11.49454]
[1780243552305,29.52,73612.37,225.1,0.34041,0.0004,11.49643]
[1780243555327,29.51,73615.83,225.1,0.34176,0.0004,11.5144]
[1780243561369,29.51,73615.67,225.1,0.34167,0.0004,11.51316]
[1780243566416,29.5,73616.3,225.1,0.34189,0.0004,11.51611]
[1780243571450,29.5,73617.79,225.1,0.34246,0.0004,11.52355]
[1780243576745,29.49,73618.53,225.1,0.34273,0.0004,11.52716]
[1780243582529,29.49,73618.53,225.1,0.3427,0.0004,11.52672]
[1780243583524,29.49,73618.53,225.1,0.3427,0.0004,11.52672]
[1780243584556,29.49,73623.97,225.1,0.34485,0.0004,11.55478]
[1780243586566,29.47,73625.32,225.1,0.34531,0.0004,11.56067]
[1780243587576,29.46,73625.39,225.1,0.34529,0.0004,11.56047]
[1780243592784,29.45,73625.92,225.1,0.34545,0.0004,11.56251]
[1780243593619,29.45,73620.79,225.1,0.34331,0.0004,11.52879]
[1780243595633,29.45,73614.44,225.1,0.34077,0.0004,11.49548]
[1780243600668,29.44,73613.28,225.1,0.34029,0.0004,11.48911]
[1780243605703,29.44,73614.67,225.1,0.34084,0.0004,11.49632]
[1780243612717,29.44,73614.67,225.1,0.34083,0.0004,11.49624]
[1780243618987,29.44,73615.24,225.1,0.34104,0.0004,11.499]
[1780243624836,29.43,73615.26,225.1,0.34103,0.0004,11.4989]
[1780243630051,29.43,73615.26,225.1,0.34102,0.0004,11.49879]
[1780243635913,29.43,73615.17,225.1,0.34097,0.0004,11.49812]
[1780243641641,29.43,73615.19,225.1,0.34098,0.0004,11.49818]
[1780243646180,29.43,73618.7,225.1,0.34236,0.0004,11.51643]
[1780243648242,29.42,73620.28,225.1,0.34298,0.0004,11.52455]
[1780243648246,29.42,73620.28,225.1,0.34298,0.0004,11.52455]
[1780243648442,29.42,73622.12,225.1,0.34371,0.0004,11.53408]
[1780243654042,29.42,73623.8,225.1,0.34429,0.0004,11.53556]
[1780243657324,29.42,73623.8,225.1,0.34429,0.0004,11.53556]
[1780243658550,29.42,73623.83,225.1,0.34429,0.0004,11.53559]
[1780243659077,29.42,73623.94,225.1,0.34433,0.0004,11.53607]
[1780243664111,29.41,73623.03,225.1,0.34394,0.0004,11.53111]
[1780243671161,29.41,73623.62,225.1,0.34415,0.0004,11.53382]
[1780243674417,29.41,73631.12,225.1,0.34714,0.0004,11.57218]
[1780243679491,29.4,73632.23,225.1,0.34755,0.0004,11.57745]
[1780243681927,29.4,73632.27,225.1,0.34756,0.0004,11.5775]
[1780243683995,29.4,73627.59,225.1,0.34567,0.0004,11.55343]
[1780243685260,29.39,73622.05,225.1,0.34345,0.0004,11.52466]
[1780243690295,29.39,73621.93,225.1,0.34338,0.0004,11.52381]
[1780243696815,29.39,73621.89,225.1,0.34335,0.0004,11.52341]
[1780243699363,29.38,73615.42,225.1,0.34075,0.0004,11.48927]
[1780243700691,29.38,73614.17,225.1,0.34025,0.0004,11.48264]
[1780243701377,29.38,73611.66,225.1,0.33925,0.0004,11.4693]
[1780243707418,29.38,73608.69,225.1,0.33806,0.0004,11.45338]
[1780243712514,29.38,73607.22,225.1,0.3374,0.0004,11.4384]
[1780243719503,29.38,73608.75,225.1,0.338,0.0004,11.44661]
[1780243724538,29.38,73609.08,225.1,0.33814,0.0004,11.44846]
[1780243729573,29.38,73608.15,225.1,0.33777,0.0004,11.44347]
[1780243734608,29.38,73608.36,225.1,0.33785,0.0004,11.44458]
[1780243740650,29.38,73607.69,225.1,0.33759,0.0004,11.44097]
[1780243745763,29.38,73607.56,225.1,0.33754,0.0004,11.44027]
[1780243751728,29.38,73607.4,225.1,0.33747,0.0004,11.43941]
[1780243757374,29.38,73608.32,225.1,0.33784,0.0004,11.44434]
[1780243762806,29.38,73608.97,225.1,0.33809,0.0004,11.44776]
[1780243767843,29.38,73609.19,225.1,0.33817,0.0004,11.4489]
[1780243772878,29.38,73608.05,225.1,0.33764,0.0004,11.43565]
[1780243777913,29.38,73608.32,225.1,0.33774,0.0004,11.43709]
[1780243783456,29.38,73608.51,225.1,0.33782,0.0004,11.4381]
[1780243789072,29.38,73608.27,225.1,0.33772,0.0004,11.43679]
[1780243794819,29.38,73605.57,225.1,0.33665,0.0004,11.4223]
[1780243800071,29.38,73605.88,225.1,0.33678,0.0004,11.42402]
[1780243806115,29.38,73606.07,225.1,0.33686,0.0004,11.42508]
[1780243812157,29.38,73606.04,225.1,0.33685,0.0004,11.42496]
[1780243817658,29.38,73606.04,225.1,0.33685,0.0004,11.42499]
[1780243822794,29.38,73606.7,225.1,0.33711,0.0004,11.42858]
[1780243828766,29.38,73606.38,225.1,0.33699,0.0004,11.42689]
[1780243836327,29.38,73606.28,225.1,0.33687,0.0004,11.41929]
[1780243837004,29.38,73606.28,225.8,0.33687,0.0004,11.41929]
[1780243837026,29.38,73606.28,225.8,0.33687,0.0004,11.41929]
[1780243837334,29.38,73606.39,225.8,0.33691,0.0004,11.41989]
[1780243842369,29.38,73606.52,225.8,0.33697,0.0004,11.42064]
[1780243847677,29.39,73605.61,225.8,0.33661,0.0004,11.41578]
[1780243848043,29.39,73605.45,225.8,0.33655,0.0004,11.41493]
[1780243848047,29.39,73605.45,225.8,0.33655,0.0004,11.41493]
[1780243848412,29.39,73598.22,225.8,0.33368,0.0004,11.37564]
[1780243851449,29.39,73596.12,225.8,0.33286,0.0004,11.36421]
[1780243857040,29.39,73595.19,225.8,0.33251,0.0004,11.35929]
[1780243858653,29.39,73594.81,225.8,0.33236,0.0004,11.35728]
[1780243864312,29.39,73593.6,225.8,0.3319,0.00039,11.3509]
[1780243869561,29.4,73593.22,225.8,0.33178,0.00039,11.34915]
[1780243874569,29.4,73592.88,225.8,0.33166,0.00039,11.34751]
[1780243874738,29.4,73592.88,225.8,0.33166,0.00039,11.34751]
[1780243880372,29.41,73594.13,225.8,0.33219,0.00039,11.35483]
[1780243884789,29.41,73594.21,225.8,0.33224,0.00039,11.35548]
[1780243893057,29.42,73594.06,225.8,0.33214,0.00039,11.34823]
[1780243900362,29.43,73594.13,225.8,0.3322,0.00039,11.34905]
[1780243913872,29.44,73594.08,225.8,0.33226,0.00039,11.34983]
[1780243918906,29.44,73594.03,225.8,0.33227,0.00039,11.34988]
[1780243925094,29.45,73594.02,225.8,0.33228,0.00039,11.35008]
[1780243930153,29.45,73592.05,225.8,0.33154,0.00039,11.33968]
[1780243936027,29.46,73591.54,225.8,0.33137,0.00039,11.33727]
[1780243941596,29.46,73591.93,225.8,0.33154,0.00039,11.3397]
[1780243946962,29.47,73591.93,225.8,0.33157,0.00039,11.34009]
[1780243952456,29.47,73591.31,225.8,0.33127,0.00039,11.32993]
[1780243958180,29.48,73591.61,225.8,0.33142,0.00039,11.33204]
[1780243963562,29.49,73591.64,225.8,0.33146,0.00039,11.33258]
[1780243969258,29.49,73587.74,225.8,0.32996,0.00039,11.31147]
[1780243975300,29.5,73587.57,225.8,0.32993,0.00039,11.31106]
[1780243980688,29.5,73587.07,225.8,0.32976,0.00039,11.30866]
[1780243982807,29.51,73583.44,225.8,0.32835,0.00039,11.2886]
[1780243984969,29.51,73579.86,225.8,0.32698,0.00039,11.26884]
[1780243984980,29.51,73579.86,225.8,0.32698,0.00039,11.26884]
[1780243987213,29.52,73578.98,225.8,0.32666,0.00039,11.26427]
[1780243991412,29.52,73575.44,225.8,0.32532,0.00039,11.24492]
[1780243991930,29.52,73575.44,225.8,0.32532,0.00039,11.24492]
[1780243995437,29.53,73573.52,225.8,0.32461,0.00039,11.23446]
[1780243995841,29.53,73573.52,225.8,0.32461,0.00039,11.23446]
[1780243995915,29.53,73573.52,225.8,0.32461,0.00039,11.23446]
[1780243995994,29.53,73573.36,225.8,0.32455,0.00039,11.2337]
[1780243996447,29.53,73568.89,225.8,0.32282,0.00039,11.20819]
[1780244001736,29.53,73567.78,225.8,0.3224,0.00039,11.20203]
[1780244006785,29.54,73564.63,225.8,0.3212,0.00039,11.18416]
[1780244008920,29.54,73564.71,225.8,0.32124,0.00039,11.18477]
[1780244011552,29.54,73560.8,225.8,0.31965,0.00039,11.15515]
[1780244013976,29.54,73560.8,225.8,0.31965,0.00039,11.15515]
[1780244018185,29.56,73557.59,225.8,0.31849,0.00039,11.13763]
[1780244018572,29.56,73557.59,225.8,0.31849,0.00039,11.13763]
[1780244018597,29.56,73557.59,225.8,0.31849,0.00039,11.13763]
[1780244018906,29.56,73549.54,225.8,0.31538,0.00039,11.09024]
[1780244018978,29.56,73549.54,225.8,0.31538,0.00039,11.09024]
[1780244019202,29.56,73549.54,225.8,0.31538,0.00039,11.09024]
[1780244019284,29.56,73549.54,225.8,0.31538,0.00039,11.09024]
[1780244019385,29.56,73549.54,225.8,0.31538,0.00039,11.09024]
[1780244019880,29.56,73543.26,225.8,0.31297,0.00038,11.0529]
[1780244020209,29.56,73543.26,225.8,0.31297,0.00038,11.0529]
[1780244020732,29.56,73543.26,225.8,0.31297,0.00038,11.0529]
[1780244020735,29.56,73543.26,225.8,0.31297,0.00038,11.0529]
[1780244021559,29.56,73541.39,225.8,0.31226,0.00038,11.0417]
[1780244023047,29.56,73540.54,225.8,0.31195,0.00038,11.03685]
[1780244023562,29.56,73540.54,225.8,0.31195,0.00038,11.03685]
[1780244023564,29.56,73540.54,225.8,0.31195,0.00038,11.03685]
[1780244024498,29.56,73540.84,225.8,0.31207,0.00038,11.03883]
[1780244024564,29.56,73540.84,225.8,0.31207,0.00038,11.03883]
[1780244024568,29.56,73540.84,225.8,0.31207,0.00038,11.03883]
[1780244024845,29.56,73540.84,225.8,0.31207,0.00038,11.03883]
[1780244026409,29.57,73540.85,225.8,0.31209,0.00038,11.03908]
[1780244026594,29.57,73540.85,225.8,0.31209,0.00038,11.03908]
[1780244027392,29.57,73541.19,225.8,0.31222,0.00038,11.04114]
[1780244028641,29.57,73541.29,225.8,0.31226,0.00038,11.04175]
[1780244028672,29.57,73540.47,225.8,0.31195,0.00038,11.03683]
[1780244034714,29.57,73541.49,225.8,0.31237,0.00038,11.04343]
[1780244039749,29.58,73541.41,225.8,0.31236,0.00038,11.04331]
[1780244044784,29.58,73542.11,225.8,0.31265,0.00038,11.04786]
[1780244045475,29.58,73542.11,225.8,0.31265,0.00038,11.04786]
[1780244047398,29.58,73541.71,225.8,0.31251,0.00038,11.04561]
[1780244047490,29.58,73541.71,225.8,0.31251,0.00038,11.04561]
[1780244048957,29.58,73539.62,225.8,0.31171,0.00038,11.03313]
[1780244049867,29.58,73536.59,225.8,0.31056,0.00038,11.01494]
[1780244050214,29.58,73536.59,225.8,0.31056,0.00038,11.01503]
[1780244050276,29.58,73536.59,225.8,0.31056,0.00038,11.01503]
[1780244050278,29.58,73536.59,225.8,0.31056,0.00038,11.01503]
[1780244050949,29.58,73531.52,225.8,0.30863,0.00038,10.98432]
[1780244051921,29.59,73522.78,225.8,0.30531,0.00038,10.93077]
[1780244053839,29.6,73522.87,225.8,0.30544,0.00038,10.93286]
[1780244053858,29.6,73522.87,225.8,0.30544,0.00038,10.93286]
[1780244053960,29.62,73525.1,225.8,0.30638,0.00038,10.94806]
[1780244054081,29.62,73525.1,225.8,0.30638,0.00038,10.94806]
[1780244056344,29.62,73524.43,225.8,0.30613,0.00038,10.94395]
[1780244056851,29.62,73524.43,225.8,0.30613,0.00038,10.94395]
[1780244056872,29.62,73524.34,225.8,0.30609,0.00038,10.94339]
[1780244061907,29.62,73524.33,225.8,0.30613,0.00038,10.944]
[1780244066942,29.63,73524.57,225.8,0.30626,0.00038,10.94612]
[1780244070381,29.67,73521.51,225.8,0.30535,0.00038,10.93121]
[1780244070984,29.67,73521.51,225.8,0.30535,0.00038,10.93121]
[1780244073022,29.71,73520.06,225.8,0.30497,0.00038,10.91912]
[1780244073087,29.71,73520.06,225.8,0.30497,0.00038,10.91912]
[1780244073371,29.71,73520.06,225.8,0.30497,0.00038,10.91912]
[1780244074405,29.72,73518.26,225.8,0.30436,0.00038,10.90916]
[1780244075009,29.73,73513.94,225.8,0.30274,0.00038,10.88253]
[1780244075376,29.73,73513.94,225.8,0.30274,0.00038,10.88253]
[1780244079879,29.73,73517.83,225.8,0.30425,0.00038,10.90729]
[1780244080674,29.73,73517.83,225.8,0.30425,0.00038,10.90729]
[1780244086083,29.76,73521.14,225.8,0.30566,0.00038,10.93029]
[1780244088962,29.76,73521.14,225.8,0.30566,0.00038,10.93029]
[1780244094755,29.77,73521.15,225.8,0.30571,0.00038,10.93105]
[1780244100755,29.77,73521.11,225.8,0.30573,0.00038,10.93142]
[1780244100783,29.77,73521.11,225.8,0.30573,0.00038,10.93142]
[1780244101189,29.77,73517.06,225.8,0.30422,0.00038,10.90671]
[1780244103232,29.78,73513.87,225.8,0.30302,0.00038,10.8871]
[1780244103614,29.78,73513.87,225.8,0.30302,0.00038,10.8871]
[1780244103721,29.78,73513.87,225.8,0.30302,0.00038,10.8871]
[1780244103803,29.78,73513.87,225.8,0.30302,0.00038,10.8871]
[1780244104209,29.78,73518.56,225.8,0.30481,0.00038,10.91633]
[1780244109778,29.79,73521.82,225.8,0.30613,0.00038,10.93775]
[1780244115288,29.8,73521.24,225.8,0.30596,0.00038,10.93501]
[1780244118624,29.8,73520.75,225.8,0.30579,0.00038,10.93222]
[1780244118893,29.8,73520.75,225.8,0.30579,0.00038,10.93222]
[1780244118894,29.8,73520.75,225.8,0.30579,0.00038,10.93222]
[1780244121807,29.81,73520.43,225.8,0.30568,0.00038,10.93054]
[1780244127516,29.81,73521.05,225.8,0.30594,0.00038,10.93474]
[1780244134422,29.82,73521.15,225.8,0.30592,0.00038,10.92858]
[1780244137866,29.82,73521.01,225.8,0.30587,0.00038,10.92786]
[1780244145499,29.83,73522.21,225.8,0.30637,0.00038,10.93592]
[1780244148571,29.83,73522.21,225.8,0.30637,0.00038,10.93592]
[1780244154561,29.83,73521.51,225.8,0.30615,0.00038,10.93234]
[1780244159597,29.84,73521.65,225.8,0.30623,0.00038,10.93356]
[1780244162632,29.84,73521.69,225.8,0.30626,0.00038,10.93402]
[1780244162657,29.84,73521.69,225.8,0.30626,0.00038,10.93402]
[1780244162768,29.84,73521.69,225.8,0.30626,0.00038,10.93402]
[1780244162791,29.84,73521.69,225.8,0.30626,0.00038,10.93402]
[1780244162799,29.84,73521.69,225.8,0.30626,0.00038,10.93402]
[1780244162809,29.84,73521.69,225.8,0.30626,0.00038,10.93402]
[1780244163022,29.84,73521.69,225.8,0.30626,0.00038,10.93402]
[1780244163024,29.84,73521.69,225.8,0.30626,0.00038,10.93402]
[1780244162899,29.84,73527.81,225.8,0.30858,0.00038,10.97128]
[1780244163285,29.84,73527.81,225.8,0.30858,0.00038,10.97128]
[1780244163561,29.84,73527.81,225.8,0.30858,0.00038,10.97128]
[1780244163873,29.84,73527.81,225.8,0.30858,0.00038,10.97128]
[1780244163920,29.84,73527.81,225.8,0.30858,0.00038,10.97128]
[1780244163945,29.84,73527.81,225.8,0.30858,0.00038,10.97128]
[1780244164085,29.84,73534.08,225.8,0.31096,0.00038,11.00908]
[1780244164801,29.84,73524.01,225.8,0.30715,0.00038,10.94832]
[1780244171099,29.84,73524.04,225.8,0.30718,0.00038,10.9488]
[1780244172759,29.85,73523.11,225.8,0.30684,0.00038,10.94336]
[1780244172907,29.85,73523.11,225.8,0.30684,0.00038,10.94336]
[1780244172980,29.85,73522.55,225.8,0.30663,0.00038,10.94003]
[1780244175192,29.85,73519.49,225.8,0.30548,0.00038,10.92142]
[1780244175710,29.85,73515.28,225.8,0.3039,0.00038,10.89555]
[1780244180056,29.85,73514.57,225.8,0.30363,0.00038,10.8912]
[1780244185305,29.85,73512.25,225.8,0.30277,0.00038,10.87698]
[1780244189290,29.85,73507.9,225.8,0.30114,0.00037,10.85012]
[1780244194312,29.85,73508.13,225.8,0.30115,0.00037,10.84449]
[1780244194843,29.85,73512.91,225.8,0.30295,0.00038,10.87421]
[1780244195260,29.85,73512.91,225.8,0.30295,0.00038,10.87421]
[1780244195325,29.85,73512.91,225.8,0.30295,0.00038,10.87421]
[1780244195542,29.85,73512.91,225.8,0.30295,0.00038,10.87421]
[1780244195991,29.85,73512.91,225.8,0.30295,0.00038,10.87421]
[1780244196093,29.85,73519.14,225.8,0.30529,0.00038,10.9126]
[1780244196342,29.85,73519.14,225.8,0.30529,0.00038,10.9126]
[1780244196346,29.85,73519.14,225.8,0.30529,0.00038,10.9126]
[1780244201761,29.85,73521.03,225.8,0.30601,0.00038,10.92419]
[1780244202852,29.85,73521.32,225.8,0.30612,0.00038,10.926]
[1780244202899,29.85,73521.62,225.8,0.30623,0.00038,10.92784]
[1780244206409,29.86,73521.66,225.8,0.30626,0.00038,10.92826]
[1780244206473,29.86,73521.66,225.8,0.30626,0.00038,10.92826]
[1780244206624,29.86,73521.66,225.8,0.30626,0.00038,10.92826]
[1780244206859,29.86,73521.66,225.8,0.30626,0.00038,10.92826]
[1780244206929,29.86,73516.91,225.8,0.30447,0.00038,10.8992]
[1780244207936,29.86,73512.68,225.8,0.30288,0.00038,10.87314]
[1780244208588,29.86,73512.68,225.8,0.30288,0.00038,10.87314]
[1780244208738,29.86,73512.68,225.8,0.30288,0.00038,10.87314]
[1780244208897,29.86,73512.68,225.8,0.30288,0.00038,10.87314]
[1780244209036,29.86,73513.07,225.8,0.30303,0.00038,10.87559]
[1780244211066,29.86,73513.5,225.8,0.3032,0.00038,10.87835]
[1780244211091,29.86,73513.5,225.8,0.3032,0.00038,10.87835]
[1780244213978,29.86,73517.16,225.8,0.3046,0.00038,10.90128]
[1780244219016,29.87,73517.55,225.8,0.30477,0.00038,10.90406]
[1780244222038,29.87,73522.74,225.8,0.30674,0.00038,10.936]
[1780244222184,29.87,73522.74,225.8,0.30674,0.00038,10.936]
[1780244227980,29.87,73523.98,225.8,0.30722,0.00038,10.94376]
[1780244232107,29.87,73518.74,225.8,0.30526,0.00038,10.91201]
[1780244232195,29.87,73518.74,225.8,0.30526,0.00038,10.91201]
[1780244239160,29.88,73518.31,225.8,0.30516,0.00038,10.91042]
[1780244241891,29.88,73518.15,225.8,0.30511,0.00038,10.90957]
[1780244243776,29.89,73518.93,225.8,0.30541,0.00038,10.91448]
[1780244249272,29.9,73521.25,225.8,0.3064,0.00038,10.93037]
[1780244254818,29.92,73523.05,225.8,0.30707,0.00038,10.93536]
[1780244262833,29.92,73523.43,225.8,0.30722,0.00038,10.93784]
[1780244270895,29.92,73524.82,225.8,0.30776,0.00038,10.94655]
[1780244276419,29.93,73524.08,225.8,0.3075,0.00038,10.94233]
[1780244281454,29.93,73524.09,225.8,0.30751,0.00038,10.94253]
[1780244286873,29.93,73524.09,225.8,0.30751,0.00038,10.94253]
[1780244292930,29.93,73524.05,225.8,0.30752,0.00038,10.9426]
[1780244298890,29.93,73524.05,225.8,0.30752,0.00038,10.94266]
[1780244305624,29.94,73524.02,225.8,0.30754,0.00038,10.9429]
[1780244306780,29.94,73524.02,225.8,0.30754,0.00038,10.9429]
[1780244312674,29.94,73526.44,225.8,0.30836,0.00038,10.95032]
[1780244317709,29.94,73526.08,225.8,0.30823,0.00038,10.94818]
[1780244322750,29.94,73526.04,225.8,0.30822,0.00038,10.948]
[1780244323377,29.94,73526.04,225.8,0.30822,0.00038,10.948]
[1780244323460,29.94,73526.04,225.8,0.30822,0.00038,10.948]
[1780244323552,29.94,73526.04,225.8,0.30822,0.00038,10.948]
[1780244324055,29.94,73520.02,225.8,0.30595,0.00038,10.9116]
[1780244324669,29.94,73520.02,225.8,0.30595,0.00038,10.9116]
[1780244324969,29.94,73520.02,225.8,0.30595,0.00038,10.9116]
[1780244325021,29.94,73512.03,225.8,0.30295,0.00038,10.86266]
[1780244325866,29.94,73512.03,225.8,0.30295,0.00038,10.86266]
[1780244325909,29.94,73512.03,225.8,0.30295,0.00038,10.86266]
[1780244328377,29.94,73509.62,225.8,0.30207,0.00037,10.84808]
[1780244335913,29.95,73509.75,225.8,0.30216,0.00037,10.8495]
[1780244338505,29.96,73509.71,225.8,0.30219,0.00037,10.85004]
[1780244338606,29.96,73509.71,225.8,0.30219,0.00037,10.85004]
[1780244338863,29.96,73507.4,225.8,0.30133,0.00037,10.83577]
[1780244339696,29.96,73507.4,225.8,0.30133,0.00037,10.83577]
[1780244344939,29.96,73503.95,225.8,0.30005,0.00037,10.8145]
[1780244348818,29.96,73504.09,225.8,0.30011,0.00037,10.81551]
[1780244359326,29.96,73504.5,225.8,0.30028,0.00037,10.81827]
[1780244365055,29.96,73504.87,225.8,0.30043,0.00037,10.82075]
[1780244365326,29.96,73504.87,225.8,0.30043,0.00037,10.82075]
[1780244366039,29.96,73504.87,225.8,0.30043,0.00037,10.82075]
[1780244372144,29.96,73505.13,225.8,0.30053,0.00037,10.82246]
[1780244372159,29.96,73505.13,225.8,0.30053,0.00037,10.82246]
[1780244372349,29.97,73505.13,225.8,0.30043,0.00037,10.81514]
[1780244373288,29.97,73505.13,225.8,0.30043,0.00037,10.81514]
[1780244373306,29.97,73512.76,225.8,0.30329,0.00038,10.8624]
[1780244373454,29.97,73512.76,225.8,0.30329,0.00038,10.8624]
[1780244374649,29.97,73514.1,225.8,0.30379,0.00038,10.87065]
[1780244374652,29.97,73514.1,225.8,0.30379,0.00038,10.87065]
[1780244374894,29.97,73514.1,225.8,0.30379,0.00038,10.87065]
[1780244380160,29.97,73514.58,225.8,0.30398,0.00038,10.87368]
[1780244384419,29.97,73513.65,225.8,0.30363,0.00038,10.86799]
[1780244390230,29.97,73513.28,225.8,0.3035,0.00038,10.8658]
[1780244395265,29.97,73513.16,225.8,0.30346,0.00038,10.86515]
[1780244401139,29.97,73513.15,225.8,0.30346,0.00038,10.86516]
[1780244401469,29.97,73513.08,225.8,0.30344,0.00038,10.86477]
[1780244402741,29.97,73511.71,225.8,0.30292,0.00037,10.85636]
[1780244406813,29.97,73511.87,225.8,0.30298,0.00037,10.85728]
[1780244406842,29.97,73511.87,225.8,0.30298,0.00037,10.85728]
[1780244406975,29.97,73511.87,225.8,0.30298,0.00037,10.85728]
[1780244412085,29.97,73512.27,225.8,0.30311,0.00037,10.85946]
[1780244418688,29.96,73512.01,225.8,0.30298,0.00037,10.85731]
[1780244420498,29.96,73512.08,225.8,0.303,0.00037,10.8576]
[1780244420599,29.96,73512.11,225.8,0.303,0.00037,10.85771]
[1780244425430,29.96,73512.07,225.8,0.30297,0.00038,10.8572]
[1780244425476,29.95,73511.21,225.8,0.30264,0.00037,10.85172]
[1780244427432,29.95,73507.93,225.8,0.30141,0.00037,10.83134]
[1780244427434,29.95,73507.93,225.8,0.30141,0.00037,10.83134]
[1780244427490,29.95,73507.96,225.8,0.30141,0.00037,10.83145]
[1780244429349,29.95,73507.96,225.8,0.30141,0.00037,10.83145]
[1780244429406,29.95,73508.74,225.8,0.3017,0.00037,10.83616]
[1780244431618,29.95,73507.91,225.8,0.30138,0.00037,10.83093]
[1780244433903,29.95,73511.61,225.8,0.30266,0.00038,10.84636]
[1780244439038,29.95,73511.64,225.8,0.30266,0.00038,10.84641]
[1780244439093,29.95,73511.91,225.8,0.30275,0.00038,10.84789]
[1780244441795,29.95,73513.48,225.8,0.30334,0.00038,10.85749]
[1780244441840,29.95,73513.48,225.8,0.30334,0.00038,10.85749]
[1780244442801,29.94,73516.09,225.8,0.30431,0.00038,10.87335]
[1780244443062,29.94,73520.19,225.8,0.30585,0.00038,10.89834]
[1780244448289,29.94,73520.98,225.8,0.30613,0.00038,10.90293]
[1780244451412,29.94,73520.98,225.8,0.30612,0.00038,10.9027]
[1780244451415,29.94,73520.98,225.8,0.30612,0.00038,10.9027]
[1780244451825,29.94,73520.98,225.8,0.30612,0.00038,10.9027]
[1780244456427,29.93,73520.89,225.8,0.30606,0.00038,10.90182]
[1780244458836,29.93,73520.9,225.8,0.30606,0.00038,10.90177]
[1780244459466,29.93,73520.9,225.8,0.30605,0.00038,10.90165]
[1780244460042,29.93,73520.9,225.8,0.30605,0.00038,10.90165]
[1780244460069,29.93,73526.45,225.8,0.30814,0.00038,10.93522]
[1780244461016,29.93,73526.45,225.8,0.30814,0.00038,10.93522]
[1780244461216,29.93,73526.45,225.8,0.30814,0.00038,10.93522]
[1780244461800,29.93,73526.53,225.8,0.30817,0.00038,10.93563]
[1780244465945,29.93,73526.89,225.8,0.30829,0.00038,10.93765]
[1780244466186,29.93,73526.82,225.8,0.30825,0.00038,10.937]
[1780244472163,29.93,73527.3,225.8,0.30843,0.00038,10.93985]
[1780244479854,29.92,73527.25,225.8,0.3084,0.00038,10.93938]
[1780244485640,29.92,73527.26,225.8,0.3084,0.00038,10.93937]
[1780244490931,29.92,73527.58,225.8,0.30851,0.00038,10.94118]
[1780244496277,29.92,73527.58,225.8,0.30851,0.00038,10.94118]
[1780244502008,29.92,73527.92,225.8,0.30853,0.00038,10.93572]
[1780244504022,29.92,73532.85,225.8,0.3104,0.00038,10.96532]
[1780244510065,29.92,73531.27,225.8,0.30979,0.00038,10.95564]
[1780244510730,29.92,73531.27,225.8,0.30979,0.00038,10.95564]
[1780244511071,29.92,73525.37,225.8,0.30755,0.00038,10.92003]
[1780244516105,29.92,73522.32,225.8,0.3064,0.00038,10.90148]
[1780244517321,29.92,73522.32,225.8,0.3064,0.00038,10.90148]
[1780244518827,29.92,73521.91,225.8,0.30625,0.00038,10.89904]
[1780244519432,29.92,73516.21,225.8,0.3041,0.00038,10.86422]
[1780244520173,29.92,73516.21,225.8,0.3041,0.00038,10.86422]
[1780244520406,29.92,73516.21,225.8,0.3041,0.00038,10.86422]
[1780244520471,29.92,73510.64,225.8,0.30201,0.00038,10.82993]
[1780244521305,29.92,73506.36,225.8,0.30041,0.00037,10.80338]
[1780244526342,29.92,73504.92,225.8,0.29988,0.00037,10.79464]
[1780244526506,29.92,73505.12,225.8,0.29996,0.00037,10.79595]
[1780244527184,29.92,73504.28,225.8,0.29965,0.00037,10.7907]
[1780244527800,29.92,73504.28,225.8,0.29965,0.00037,10.7907]
[1780244528842,29.92,73502.52,225.8,0.29899,0.00037,10.77965]
[1780244529247,29.92,73502.52,225.8,0.29899,0.00037,10.77965]
[1780244531672,29.92,73501.35,225.8,0.29854,0.00037,10.77224]
[1780244531784,29.92,73501.35,225.8,0.29854,0.00037,10.77224]
[1780244531817,29.92,73501.35,225.8,0.29854,0.00037,10.77224]
[1780244531825,29.92,73501.35,225.8,0.29854,0.00037,10.77224]
[1780244531912,29.92,73501.35,225.8,0.29854,0.00037,10.77224]
[1780244532208,29.92,73501.35,225.8,0.29854,0.00037,10.77224]
[1780244532236,29.92,73501.35,225.8,0.29854,0.00037,10.77224]
[1780244532361,29.92,73501.35,225.8,0.29854,0.00037,10.77224]
[1780244532417,29.92,73501.35,225.8,0.29854,0.00037,10.77224]
[1780244532488,29.92,73501.35,225.8,0.29854,0.00037,10.77224]
[1780244532462,29.92,73488.36,225.8,0.29371,0.00037,10.68993]
[1780244532534,29.92,73488.36,225.8,0.29371,0.00037,10.68993]
[1780244532781,29.92,73488.36,225.8,0.29371,0.00037,10.68993]
[1780244533048,29.92,73488.36,225.8,0.29371,0.00037,10.68993]
[1780244533049,29.92,73488.36,225.8,0.29371,0.00037,10.68993]
[1780244533500,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244533504,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244533511,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244533518,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244533554,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244533557,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244533704,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244533734,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244533757,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244533823,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244533862,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244534078,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244534277,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244534280,29.92,73474.95,225.8,0.28875,0.00037,10.60343]
[1780244534424,29.91,73466.23,225.8,0.28549,0.00037,10.54527]
[1780244535111,29.91,73466.23,225.8,0.28549,0.00037,10.54527]
[1780244535201,29.91,73466.23,225.8,0.28549,0.00037,10.54527]
[1780244535204,29.91,73466.23,225.8,0.28549,0.00037,10.54527]
[1780244535654,29.91,73463.13,225.8,0.28432,0.00037,10.52425]
[1780244535817,29.91,73463.13,225.8,0.28432,0.00037,10.52425]
[1780244535853,29.91,73463.13,225.8,0.28432,0.00037,10.52425]
[1780244536466,29.9,73449.01,225.8,0.27917,0.00036,10.42976]
[1780244536716,29.9,73449.01,225.8,0.27917,0.00036,10.42976]
[1780244537296,29.9,73449.01,225.8,0.27917,0.00036,10.42976]
[1780244537624,29.9,73450.6,225.8,0.27973,0.00036,10.4403]
[1780244537910,29.9,73450.6,225.8,0.27973,0.00036,10.4403]
[1780244537936,29.9,73450.6,225.8,0.27973,0.00036,10.4403]
[1780244538482,29.9,73458.47,225.8,0.28262,0.00036,10.49331]
[1780244539279,29.9,73462.18,225.8,0.28397,0.00037,10.51787]
[1780244542032,29.9,73462.04,225.8,0.28389,0.00037,10.51639]
[1780244548344,29.91,73462.7,225.8,0.28422,0.00037,10.52229]
[1780244552372,29.91,73468.54,225.8,0.28626,0.00037,10.55347]
[1780244555393,29.91,73472.37,225.8,0.28767,0.00037,10.57856]
[1780244555784,29.91,73472.37,225.8,0.28767,0.00037,10.57856]
[1780244555989,29.91,73472.37,225.8,0.28767,0.00037,10.57856]
[1780244556434,29.91,73472.37,225.8,0.28767,0.00037,10.57856]
[1780244556438,29.91,73472.37,225.8,0.28767,0.00037,10.57856]
[1780244556400,29.91,73479.03,225.8,0.29012,0.00037,10.62185]
[1780244557407,29.91,73481.59,225.8,0.29106,0.00037,10.63835]
[1780244559971,29.91,73483.7,225.8,0.29183,0.00037,10.65181]
[1780244559982,29.91,73483.7,225.8,0.29183,0.00037,10.65181]
[1780244560020,29.91,73483.7,225.8,0.29183,0.00037,10.65181]
[1780244560428,29.91,73486.01,225.8,0.29268,0.00037,10.66657]
[1780244564670,29.91,73485.78,225.8,0.29258,0.00037,10.66478]
[1780244565733,29.91,73485.69,225.8,0.29254,0.00037,10.66413]
[1780244565838,29.91,73485.69,225.8,0.29254,0.00037,10.66413]
[1780244571513,29.9,73485.88,225.8,0.29258,0.00037,10.66488]
[1780244571691,29.9,73485.88,225.8,0.29258,0.00037,10.66488]
[1780244573763,29.9,73483.55,225.8,0.29171,0.00037,10.64973]
[1780244573766,29.9,73483.55,225.8,0.29171,0.00037,10.64973]
[1780244575427,29.9,73481.62,225.8,0.29099,0.00037,10.63722]
[1780244575508,29.9,73481.62,225.8,0.29099,0.00037,10.63716]
[1780244576658,29.9,73476.23,225.8,0.289,0.00037,10.60217]
[1780244578145,29.9,73476.23,225.8,0.289,0.00037,10.60217]
[1780244579602,29.9,73471.73,225.8,0.28733,0.00037,10.5727]
[1780244580499,29.9,73471.73,225.8,0.28733,0.00037,10.5727]
[1780244583676,29.9,73473.3,225.8,0.28791,0.00037,10.58292]
[1780244583777,29.9,73478.45,225.8,0.28981,0.00037,10.61642]
[1780244585934,29.9,73478.91,225.8,0.28997,0.00037,10.61937]
[1780244587255,29.9,73478.88,225.8,0.28996,0.00037,10.61914]
[1780244588503,29.9,73478.58,225.8,0.28985,0.00037,10.61712]
[1780244588525,29.9,73469.39,225.8,0.28647,0.00037,10.5572]
[1780244588793,29.9,73469.39,225.8,0.28647,0.00037,10.5572]
[1780244588832,29.9,73469.39,225.8,0.28647,0.00037,10.5572]
[1780244588945,29.9,73469.39,225.8,0.28647,0.00037,10.5572]
[1780244588983,29.9,73469.39,225.8,0.28647,0.00037,10.5572]
[1780244589342,29.9,73469.39,225.8,0.28647,0.00037,10.5572]
[1780244589417,29.9,73463.23,225.8,0.28421,0.00037,10.5166]
[1780244589605,29.9,73463.23,225.8,0.28421,0.00037,10.5166]
[1780244589643,29.9,73463.23,225.8,0.28421,0.00037,10.5166]
[1780244590185,29.9,73463.23,225.8,0.28421,0.00037,10.5166]
[1780244590257,29.9,73463.23,225.8,0.28421,0.00037,10.5166]
[1780244590485,29.9,73463.23,225.8,0.28421,0.00037,10.5166]
[1780244590457,29.9,73455.72,225.8,0.28148,0.00036,10.46691]
[1780244590649,29.9,73455.72,225.8,0.28148,0.00036,10.46691]
[1780244591256,29.9,73455.72,225.8,0.28148,0.00036,10.46691]
[1780244591528,29.9,73455.72,225.8,0.28148,0.00036,10.46691]
[1780244591522,29.9,73450.21,225.8,0.27951,0.00036,10.43062]
[1780244593071,29.91,73455.4,225.8,0.28143,0.00036,10.46594]
[1780244598706,29.91,73456.05,225.8,0.28168,0.00036,10.47049]
[1780244604245,29.91,73457.53,225.8,0.28223,0.00036,10.48053]
[1780244607050,29.91,73462.87,225.8,0.28418,0.00037,10.51604]
[1780244609794,29.91,73462.36,225.8,0.28399,0.00037,10.51267]
[1780244614114,29.91,73464.31,225.8,0.2846,0.00037,10.51807]
[1780244616172,29.91,73464.18,225.8,0.28455,0.00037,10.51719]
[1780244618234,29.91,73464.8,225.8,0.28478,0.00037,10.52128]
[1780244618348,29.91,73464.8,225.8,0.28478,0.00037,10.52128]
[1780244620205,29.91,73464.76,225.8,0.28476,0.00037,10.52099]
[1780244620214,29.91,73464.76,225.8,0.28476,0.00037,10.52099]
[1780244620370,29.91,73464.76,225.8,0.28476,0.00037,10.52097]
[1780244623109,29.91,73468.29,225.8,0.28605,0.00037,10.54415]
[1780244623957,29.91,73468.44,225.8,0.2861,0.00037,10.54511]
[1780244626702,29.91,73467.98,225.8,0.28594,0.00037,10.54214]
[1780244627442,29.91,73467.98,225.8,0.28594,0.00037,10.54214]
[1780244627520,29.91,73467.9,225.8,0.28591,0.00037,10.54166]
[1780244627842,29.91,73467.9,225.8,0.28591,0.00037,10.54166]
[1780244628015,29.91,73467.9,225.8,0.28591,0.00037,10.54166]
[1780244629015,29.91,73468.32,225.8,0.28607,0.00037,10.54442]
[1780244629924,29.91,73472.75,225.8,0.28769,0.00037,10.57346]
[1780244631218,29.91,73477.12,225.8,0.2893,0.00037,10.60191]
[1780244635494,29.91,73477.98,225.8,0.28962,0.00037,10.60744]
[1780244635535,29.91,73477.98,225.8,0.28962,0.00037,10.60744]
[1780244635636,29.91,73478.75,225.8,0.2899,0.00037,10.61233]
[1780244636512,29.91,73478.75,225.8,0.2899,0.00037,10.61233]
[1780244641532,29.91,73480.29,225.8,0.29045,0.00037,10.62202]
[1780244643314,29.91,73479.85,225.8,0.29028,0.00037,10.61911]
[1780244648944,29.91,73476.31,225.8,0.28896,0.00037,10.5958]
[1780244650432,29.9,73471.3,225.8,0.28711,0.00037,10.56299]
[1780244651427,29.9,73471.3,225.8,0.28711,0.00037,10.56299]
[1780244653002,29.9,73471.5,225.8,0.28717,0.00037,10.56422]
[1780244653713,29.9,73471.38,225.8,0.28712,0.00037,10.56334]
[1780244653734,29.9,73471.38,225.8,0.28712,0.00037,10.56334]
[1780244654263,29.9,73467.66,225.8,0.28575,0.00037,10.53875]
[1780244654921,29.9,73467.66,225.8,0.28575,0.00037,10.53875]
[1780244655236,29.9,73467.66,225.8,0.28575,0.00037,10.53875]
[1780244655331,29.9,73460.52,225.8,0.28313,0.00037,10.49143]
[1780244658753,29.9,73457.69,225.8,0.28208,0.00036,10.4724]
[1780244658936,29.9,73457.69,225.8,0.28208,0.00036,10.4724]
[1780244659130,29.9,73457.43,225.8,0.28198,0.00036,10.47057]
[1780244660475,29.9,73457.43,225.8,0.28198,0.00036,10.47057]
[1780244660576,29.9,73457.97,225.8,0.28218,0.00036,10.47414]
[1780244662375,29.9,73465.69,225.8,0.28499,0.00037,10.52511]
[1780244662941,29.9,73465.69,225.8,0.28499,0.00037,10.52511]
[1780244666295,29.89,73469.1,225.8,0.28622,0.00037,10.54728]
[1780244666358,29.89,73469.24,225.8,0.28626,0.00037,10.54791]
[1780244667901,29.89,73469.27,225.8,0.28627,0.00037,10.54811]
[1780244668600,29.89,73469.27,225.8,0.28627,0.00037,10.54811]
[1780244675427,29.88,73467.81,225.8,0.28557,0.00037,10.52995]
[1780244681521,29.87,73467.36,225.8,0.28534,0.00037,10.52591]
[1780244688356,29.86,73468.63,225.8,0.28574,0.00037,10.53309]
[1780244689507,29.86,73468.63,225.8,0.28574,0.00037,10.53309]
[1780244690878,29.86,73468.73,225.8,0.28576,0.00037,10.53344]
[1780244691720,29.86,73468.57,225.8,0.28569,0.00037,10.53223]
[1780244693372,29.86,73468.57,225.8,0.28569,0.00037,10.53223]
[1780244694398,29.85,73476.04,225.8,0.28841,0.00037,10.58076]
[1780244696456,29.85,73476.39,225.8,0.28853,0.00037,10.58285]
[1780244702454,29.84,73476.28,225.8,0.28841,0.00037,10.58078]
[1780244706706,29.83,73470.17,225.8,0.28611,0.00037,10.53989]
[1780244708968,29.83,73470.16,225.9,0.28608,0.00037,10.53938]
[1780244709504,29.83,73470.26,225.9,0.28611,0.00037,10.53983]
[1780244709959,29.83,73470.26,225.9,0.28611,0.00037,10.53983]
[1780244709967,29.83,73470.26,225.9,0.28611,0.00037,10.53983]
[1780244711071,29.83,73467.16,225.9,0.28496,0.00037,10.51926]
[1780244711874,29.83,73463.7,225.9,0.28369,0.00037,10.49622]
[1780244712366,29.83,73463.7,225.9,0.28369,0.00037,10.49622]
[1780244712369,29.83,73463.7,225.9,0.28369,0.00037,10.49622]
[1780244712890,29.82,73463.14,225.9,0.28348,0.00037,10.49241]
[1780244712891,29.82,73463.14,225.9,0.28348,0.00037,10.49241]
[1780244713875,29.82,73463.25,225.9,0.28351,0.00037,10.49304]
[1780244713884,29.82,73463.25,225.9,0.28351,0.00037,10.49304]
[1780244713903,29.82,73463.25,225.9,0.28351,0.00037,10.49304]
[1780244714072,29.82,73463.25,225.9,0.28351,0.00037,10.49304]
[1780244714539,29.82,73451.64,225.9,0.27927,0.00036,10.41525]
[1780244714921,29.82,73451.64,225.9,0.27927,0.00036,10.41525]
[1780244715812,29.82,73449.77,225.9,0.27858,0.00036,10.4026]
[1780244716649,29.82,73449.77,225.9,0.27858,0.00036,10.4026]
[1780244717715,29.82,73448.55,225.9,0.27814,0.00036,10.39433]
[1780244718568,29.82,73443.62,225.9,0.27635,0.00036,10.36082]
[1780244723428,29.81,73440.54,225.9,0.27516,0.00036,10.33851]
[1780244723447,29.81,73440.54,225.9,0.27516,0.00036,10.33851]
[1780244723722,29.81,73437.51,225.9,0.27406,0.00036,10.31761]
[1780244725326,29.8,73435.36,225.9,0.27323,0.00036,10.30196]
[1780244725330,29.8,73435.36,225.9,0.27323,0.00036,10.30196]
[1780244725731,29.8,73435.36,225.9,0.27323,0.00036,10.30196]
[1780244725733,29.8,73435.36,225.9,0.27323,0.00036,10.30196]
[1780244729626,29.78,73435.36,225.9,0.27308,0.00036,10.29918]
[1780244729631,29.78,73435.36,225.9,0.27308,0.00036,10.29918]
[1780244730472,29.78,73435.65,225.9,0.27319,0.00036,10.30111]
[1780244730495,29.78,73435.65,225.9,0.27319,0.00036,10.30111]
[1780244730667,29.78,73435.65,225.9,0.27319,0.00036,10.30111]
[1780244731644,29.78,73433.45,225.9,0.27239,0.00036,10.2859]
[1780244731647,29.78,73433.45,225.9,0.27239,0.00036,10.2859]
[1780244731669,29.78,73426.09,225.9,0.26961,0.00036,10.22684]
[1780244732173,29.78,73426.09,225.9,0.26961,0.00036,10.22684]
[1780244732367,29.78,73426.09,225.9,0.26961,0.00036,10.22684]
[1780244734123,29.77,73421.55,225.9,0.26797,0.00036,10.19493]
[1780244734420,29.77,73421.55,225.9,0.26797,0.00036,10.19493]
[1780244734524,29.77,73421.55,225.9,0.26797,0.00036,10.19493]
[1780244734672,29.77,73421.55,225.9,0.26797,0.00036,10.19493]
[1780244734690,29.77,73428.06,225.9,0.2703,0.00036,10.2403]
[1780244735697,29.77,73440.95,225.9,0.27493,0.00036,10.32877]
[1780244736512,29.77,73440.95,225.9,0.27493,0.00036,10.32877]
[1780244738735,29.77,73444.27,225.9,0.27613,0.00036,10.35135]
[1780244738773,29.77,73445.4,225.9,0.27654,0.00036,10.35903]
[1780244739303,29.77,73445.4,225.9,0.27654,0.00036,10.35903]
[1780244739725,29.77,73449.98,225.9,0.2782,0.00036,10.39012]
[1780244741739,29.77,73455.22,225.9,0.28011,0.00037,10.42541]
[1780244742458,29.77,73455.22,225.9,0.28011,0.00037,10.42541]
[1780244742468,29.77,73455.22,225.9,0.28011,0.00037,10.42541]
[1780244742746,29.77,73456.31,225.9,0.2805,0.00037,10.43267]
[1780244742810,29.77,73456.31,225.9,0.2805,0.00037,10.43267]
[1780244743438,29.77,73456.31,225.9,0.2805,0.00037,10.43267]
[1780244743439,29.77,73456.31,225.9,0.2805,0.00037,10.43267]
[1780244747093,29.77,73460.39,225.9,0.28199,0.00037,10.45992]
[1780244747716,29.77,73460.39,225.9,0.28199,0.00037,10.45992]
[1780244747781,29.77,73461.8,225.9,0.2825,0.00037,10.4693]
[1780244753083,29.77,73464.03,225.9,0.28331,0.00037,10.48393]
[1780244759267,29.76,73463.73,225.9,0.28318,0.00037,10.48157]
[1780244761855,29.76,73463.5,225.9,0.28309,0.00037,10.47994]
[1780244761917,29.76,73463.5,225.9,0.28309,0.00037,10.47994]
[1780244762894,29.76,73455.5,225.9,0.28015,0.00037,10.42616]
[1780244765685,29.76,73454.76,225.9,0.27988,0.00037,10.42118]
[1780244767689,29.76,73452.77,225.9,0.27915,0.00036,10.40777]
[1780244767814,29.76,73450.35,225.9,0.27827,0.00036,10.3914]
[1780244767891,29.76,73450.35,225.9,0.27827,0.00036,10.3914]
[1780244767948,29.76,73450.35,225.9,0.27827,0.00036,10.3914]
[1780244768048,29.76,73450.35,225.9,0.27827,0.00036,10.3914]
[1780244768936,29.76,73439.45,225.9,0.27431,0.00036,10.31712]
[1780244770447,29.76,73439.45,225.9,0.27431,0.00036,10.31712]
[1780244773053,29.76,73441.2,225.9,0.27496,0.00036,10.32937]
[1780244774062,29.76,73443.09,225.9,0.27564,0.00036,10.34229]
[1780244774073,29.76,73443.09,225.9,0.27564,0.00036,10.34229]
[1780244774076,29.76,73443.09,225.9,0.27564,0.00036,10.34229]
[1780244774840,29.76,73443.76,225.9,0.27589,0.00036,10.3469]
[1780244775484,29.76,73443.76,225.9,0.27589,0.00036,10.3469]
[1780244781025,29.76,73447.47,225.9,0.27724,0.00036,10.37229]
[1780244784564,29.77,73445.07,225.9,0.27638,0.00036,10.35607]
[1780244784568,29.77,73445.07,225.9,0.27638,0.00036,10.35607]
[1780244786962,29.77,73444.55,225.9,0.2762,0.00036,10.35275]
[1780244790352,29.77,73446.84,225.9,0.27704,0.00036,10.36844]
[1780244790781,29.77,73451.18,225.9,0.27862,0.00036,10.39788]
[1780244794114,29.77,73457.96,225.9,0.28099,0.00037,10.43605]
[1780244797135,29.77,73461.94,225.9,0.28244,0.00037,10.46258]
[1780244802169,29.76,73463.33,225.9,0.28293,0.00037,10.47155]
[1780244807205,29.76,73463.05,225.9,0.28281,0.00037,10.46937]
[1780244808600,29.76,73463.05,225.9,0.28281,0.00037,10.46937]
[1780244811390,29.76,73466.5,225.9,0.28407,0.00037,10.49208]
[1780244812546,29.76,73468.81,225.9,0.28491,0.00037,10.50733]
[1780244812587,29.76,73474.62,225.9,0.28705,0.00037,10.54559]
[1780244814254,29.76,73478.86,225.9,0.28861,0.00037,10.57329]
[1780244819851,29.75,73479.28,225.9,0.28875,0.00037,10.57564]
[1780244820175,29.75,73479.31,225.9,0.28874,0.00037,10.57556]
[1780244820624,29.75,73480.25,225.9,0.28907,0.00037,10.58141]
[1780244820987,29.75,73480.25,225.9,0.28907,0.00037,10.58141]
[1780244821619,29.75,73480.91,225.9,0.28931,0.00037,10.58559]
[1780244827345,29.74,73480.74,225.9,0.28921,0.00037,10.58381]
[1780244828276,29.74,73480.74,225.9,0.28921,0.00037,10.58381]
[1780244830473,29.74,73480.68,225.9,0.28918,0.00037,10.58328]
[1780244830572,29.74,73480.37,225.9,0.28904,0.00037,10.58087]
[1780244832713,29.73,73486.42,225.9,0.29127,0.00037,10.61993]
[1780244839942,29.72,73487.57,225.9,0.29164,0.00037,10.62638]
[1780244845472,29.71,73487.61,225.9,0.29156,0.00037,10.62505]
[1780244850507,29.7,73487.24,225.9,0.29137,0.00037,10.62168]
[1780244855815,29.62,73487.4,225.9,0.29076,0.00037,10.60573]
[1780244861930,29.54,73487.54,225.9,0.2903,0.00037,10.59778]
[1780244868117,29.35,73487.68,225.9,0.2891,0.00038,10.57718]
[1780244873240,29.33,73487.95,225.9,0.28912,0.00038,10.57772]
[1780244878704,29.32,73487.65,225.9,0.2889,0.00038,10.57375]
[1780244883739,29.31,73487.76,225.9,0.28887,0.00038,10.57327]
[1780244889781,29.27,73489.87,225.9,0.28944,0.00038,10.58348]
[1780244894743,29.26,73489.69,225.9,0.28932,0.00038,10.58131]
[1780244899851,29.25,73489.47,225.9,0.28915,0.00038,10.5784]
[1780244900516,29.25,73489.47,225.9,0.28915,0.00038,10.5784]
[1780244900858,29.25,73489.49,225.9,0.28915,0.00038,10.57829]
[1780244906698,29.24,73489.46,225.9,0.28908,0.00038,10.5772]
[1780244911706,29.23,73488.7,225.9,0.28871,0.00038,10.57062]
[1780244918115,29.22,73488.86,225.9,0.2886,0.00038,10.56322]
[1780244926036,29.2,73489.29,225.9,0.28861,0.00038,10.56338]
[1780244927299,29.2,73489.29,225.9,0.28861,0.00038,10.56338]
[1780244927397,29.19,73489.44,225.9,0.28865,0.00038,10.56413]
[1780244934164,29.19,73489.45,225.9,0.28862,0.00038,10.56352]
[1780244939800,29.17,73487.99,225.9,0.28796,0.00038,10.55199]
[1780244943740,29.17,73489.13,225.9,0.28834,0.00038,10.55874]
[1780244943840,29.16,73489.2,225.9,0.28834,0.00038,10.55876]
[1780244949467,29.15,73490.03,225.9,0.2886,0.00038,10.56332]
[1780244956246,29.14,73490.13,225.9,0.28853,0.00038,10.56204]
[1780244962984,29.13,73490.1,225.9,0.28847,0.00038,10.56112]
[1780244968890,29.11,73491.08,225.9,0.28873,0.00038,10.56575]
[1780244974058,29.1,73491.75,225.9,0.2888,0.00038,10.56135]
[1780244975379,29.1,73498.33,225.9,0.29128,0.00038,10.60468]
[1780244981421,29.01,73499.92,225.9,0.2913,0.00038,10.60533]
[1780244983944,29.0,73514.1,225.9,0.29671,0.00039,10.69794]
[1780244988470,28.9,73519.77,225.9,0.29822,0.00039,10.72353]
[1780244990451,28.87,73519.92,225.9,0.29811,0.00039,10.72179]
[1780244993152,28.79,73518.05,225.9,0.29688,0.00039,10.70124]
[1780244998580,28.68,73516.41,225.9,0.29548,0.00039,10.67784]
[1780245000593,28.64,73512.55,225.9,0.29368,0.00039,10.64731]
[1780245001561,28.63,73503.74,225.9,0.29025,0.00039,10.58796]
[1780245006596,28.62,73502.57,225.9,0.28974,0.00039,10.57908]
[1780245007476,28.62,73502.57,225.9,0.28974,0.00039,10.57908]
[1780245007997,28.62,73502.57,225.9,0.28974,0.00039,10.57908]
[1780245007709,28.62,73500.85,225.9,0.28907,0.00039,10.56728]
[1780245009532,28.62,73498.38,225.9,0.28811,0.00039,10.55034]
[1780245011620,28.62,73497.86,225.9,0.2879,0.00039,10.54665]
[1780245011623,28.62,73497.86,225.9,0.2879,0.00039,10.54665]
[1780245011645,28.62,73497.86,225.9,0.2879,0.00039,10.54665]
[1780245013444,28.62,73497.86,225.9,0.28788,0.00039,10.54625]
[1780245013650,28.62,73497.86,225.9,0.28788,0.00039,10.54625]
[1780245013770,28.62,73497.86,225.9,0.28788,0.00039,10.54625]
[1780245013773,28.62,73497.86,225.9,0.28788,0.00039,10.54625]
[1780245014296,28.62,73498.8,225.9,0.28823,0.00039,10.55251]
[1780245016783,28.61,73501.87,225.9,0.2894,0.00039,10.57307]
[1780245017381,28.61,73501.74,225.9,0.28934,0.00039,10.57203]
[1780245018987,28.61,73501.92,225.9,0.2894,0.00039,10.57309]
[1780245022665,28.61,73503.03,225.9,0.28979,0.00039,10.57997]
[1780245023770,28.6,73503.03,225.9,0.28978,0.00039,10.57981]
[1780245028271,28.6,73503.25,225.9,0.28982,0.00039,10.58047]
[1780245033661,28.59,73500.19,225.9,0.28848,0.00039,10.55142]
[1780245033666,28.59,73500.19,225.9,0.28848,0.00039,10.55142]
[1780245038672,28.58,73500.37,225.9,0.28852,0.00039,10.55203]
[1780245044703,28.58,73500.46,225.9,0.2885,0.00039,10.55173]
[1780245049898,28.57,73498.76,225.9,0.28778,0.00039,10.53906]
[1780245054934,28.56,73498.87,225.9,0.28778,0.00039,10.5391]
[1780245060136,28.56,73498.69,225.9,0.2877,0.00039,10.53759]
[1780245060208,28.56,73498.69,225.9,0.2877,0.00039,10.53759]
[1780245060257,28.56,73498.69,225.9,0.2877,0.00039,10.53759]
[1780245060330,28.56,73498.69,225.9,0.2877,0.00039,10.53759]
[1780245060350,28.56,73498.69,225.9,0.2877,0.00039,10.53759]
[1780245060515,28.56,73498.69,225.9,0.2877,0.00039,10.53759]
[1780245060792,28.56,73498.69,225.9,0.2877,0.00039,10.53759]
[1780245060797,28.56,73498.69,225.9,0.2877,0.00039,10.53759]
[1780245060842,28.56,73498.69,225.9,0.2877,0.00039,10.53759]
[1780245061018,28.56,73498.69,225.9,0.2877,0.00039,10.53759]
[1780245061139,28.55,73470.71,225.9,0.27694,0.00038,10.34228]
[1780245061152,28.55,73470.71,225.9,0.27694,0.00038,10.34228]
[1780245061359,28.55,73470.71,225.9,0.27694,0.00038,10.34228]
[1780245061985,28.55,73459.68,225.9,0.27276,0.00038,10.2635]
[1780245062724,28.55,73459.68,225.9,0.27276,0.00038,10.2635]
[1780245062992,28.55,73459.21,225.9,0.27258,0.00038,10.26004]
[1780245063196,28.55,73459.21,225.9,0.27258,0.00038,10.26004]
[1780245068735,28.55,73458.31,225.9,0.27225,0.00038,10.25371]
[1780245071717,28.55,73457.57,225.9,0.27198,0.00038,10.24848]
[1780245071719,28.55,73457.57,225.9,0.27198,0.00038,10.24848]
[1780245071801,28.55,73457.57,225.9,0.27198,0.00038,10.24848]
[1780245071804,28.55,73457.57,225.9,0.27198,0.00038,10.24848]
[1780245074269,28.56,73459.25,225.9,0.27261,0.00038,10.26063]
[1780245079446,28.56,73458.95,225.9,0.27251,0.00038,10.2586]
[1780245079525,28.56,73458.95,225.9,0.27251,0.00038,10.2586]
[1780245079532,28.56,73458.95,225.9,0.27251,0.00038,10.2586]
[1780245079553,28.56,73458.95,225.9,0.27251,0.00038,10.2586]
[1780245080113,28.56,73454.67,225.9,0.2709,0.00038,10.22782]
[1780245081120,28.56,73450.25,225.9,0.26924,0.00037,10.19591]
[1780245081946,28.56,73450.25,225.9,0.26924,0.00037,10.19591]
[1780245082473,28.56,73449.57,225.9,0.26899,0.00037,10.19106]
[1780245084863,28.56,73449.91,225.9,0.26913,0.00037,10.19372]
[1780245090597,28.56,73449.27,225.9,0.26892,0.00037,10.18964]
[1780245091885,28.56,73448.44,225.9,0.26862,0.00037,10.18372]
[1780245094234,28.56,73448.07,225.9,0.26838,0.00037,10.17363]
[1780245094237,28.56,73448.07,225.9,0.26838,0.00037,10.17363]
[1780245094855,28.56,73448.07,225.9,0.26838,0.00037,10.17363]
[1780245097262,28.57,73446.73,225.9,0.26789,0.00037,10.16421]
[1780245097565,28.57,73446.73,225.9,0.26789,0.00037,10.16421]
[1780245097663,28.57,73446.67,225.9,0.26788,0.00037,10.16389]
[1780245099963,28.57,73446.78,225.9,0.26792,0.00037,10.1647]
[1780245099966,28.57,73446.78,225.9,0.26792,0.00037,10.1647]
[1780245100061,28.57,73446.89,225.9,0.26796,0.00037,10.16552]
[1780245103497,28.57,73446.9,225.9,0.26797,0.00037,10.16564]
[1780245103504,28.57,73446.9,225.9,0.26797,0.00037,10.16564]
[1780245103597,28.57,73446.9,225.9,0.26797,0.00037,10.16566]
[1780245105737,28.57,73447.04,225.9,0.26802,0.00037,10.16669]
[1780245105866,28.57,73447.03,225.9,0.26802,0.00037,10.16662]
[1780245106364,28.57,73447.03,225.9,0.26802,0.00037,10.16662]
[1780245106694,28.57,73447.03,225.9,0.26802,0.00037,10.16662]
[1780245107267,28.57,73447.43,225.9,0.26817,0.00037,10.1696]
[1780245107307,28.57,73447.43,225.9,0.26817,0.00037,10.1696]
[1780245107345,28.57,73447.43,225.9,0.26817,0.00037,10.1696]
[1780245107366,28.57,73447.43,225.9,0.26817,0.00037,10.1696]
[1780245107456,28.57,73462.36,225.9,0.27378,0.00038,10.27724]
[1780245110366,28.57,73462.41,225.9,0.2738,0.00038,10.27761]
[1780245112520,28.57,73462.53,225.9,0.27384,0.00038,10.27847]
[1780245119194,28.57,73463.38,225.9,0.27417,0.00038,10.28455]
[1780245121400,28.57,73462.89,225.9,0.27398,0.00038,10.28106]
[1780245121986,28.57,73462.89,225.9,0.27398,0.00038,10.28106]
[1780245128255,28.57,73462.72,225.9,0.27392,0.00038,10.2799]
[1780245128275,28.57,73462.72,225.9,0.27392,0.00038,10.2799]
[1780245129295,28.57,73463.79,225.9,0.27432,0.00038,10.28756]
[1780245134497,28.57,73464.07,225.9,0.27443,0.00038,10.28952]
[1780245137629,28.57,73464.01,225.9,0.27441,0.00038,10.28909]
[1780245137630,28.57,73464.01,225.9,0.27441,0.00038,10.28909]
[1780245137644,28.57,73464.01,225.9,0.27441,0.00038,10.28909]
[1780245137652,28.57,73464.01,225.9,0.27441,0.00038,10.28909]
[1780245137682,28.57,73464.01,225.9,0.27441,0.00038,10.28909]
[1780245138483,28.57,73464.01,225.9,0.27441,0.00038,10.28909]
[1780245138524,28.57,73456.35,225.9,0.27152,0.00038,10.2342]
[1780245140984,28.57,73454.95,225.9,0.27099,0.00038,10.22416]
[1780245144263,28.57,73454.03,225.9,0.27066,0.00038,10.21775]
[1780245149603,28.57,73453.27,225.9,0.27039,0.00038,10.21263]
[1780245152627,28.58,73458.53,225.9,0.27227,0.00038,10.2431]
[1780245153808,28.58,73458.53,225.9,0.27227,0.00038,10.2431]
[1780245159676,28.58,73458.35,225.9,0.27222,0.00038,10.24207]
[1780245164371,28.58,73457.59,225.9,0.27194,0.00038,10.23677]
[1780245164410,28.58,73457.59,225.9,0.27194,0.00038,10.23677]
[1780245164534,28.58,73457.59,225.9,0.27194,0.00038,10.23677]
[1780245164537,28.58,73457.59,225.9,0.27194,0.00038,10.23677]
[1780245164710,28.58,73451.59,225.9,0.26969,0.00037,10.19355]
[1780245166154,28.58,73451.59,225.9,0.26969,0.00037,10.19355]
[1780245165718,28.58,73445.01,225.9,0.26723,0.00037,10.1458]
[1780245166866,28.58,73445.01,225.9,0.26723,0.00037,10.1458]
[1780245166868,28.58,73445.01,225.9,0.26723,0.00037,10.1458]
[1780245167030,28.58,73445.01,225.9,0.26723,0.00037,10.1458]
[1780245167821,28.58,73443.0,225.9,0.26649,0.00037,10.13135]
[1780245170006,28.58,73444.36,225.9,0.26701,0.00037,10.14142]
[1780245172916,28.59,73437.28,225.9,0.26441,0.00037,10.09026]
[1780245173454,28.59,73437.28,225.9,0.26441,0.00037,10.09026]
[1780245173774,28.59,73433.09,225.9,0.26286,0.00037,10.05951]
[1780245178301,28.59,73432.16,225.9,0.26254,0.00037,10.05317]
[1780245178323,28.59,73432.16,225.9,0.26254,0.00037,10.05317]
[1780245178335,28.59,73432.16,225.9,0.26254,0.00037,10.05317]
[1780245178455,28.59,73432.16,225.9,0.26254,0.00037,10.05317]
[1780245178833,28.59,73432.16,225.9,0.26254,0.00037,10.05317]
[1780245179227,28.59,73430.08,225.9,0.26178,0.00037,10.03785]
[1780245180331,28.59,73428.58,225.9,0.26122,0.00037,10.0268]
[1780245180334,28.59,73428.58,225.9,0.26122,0.00037,10.0268]
[1780245180786,28.59,73428.58,225.9,0.26122,0.00037,10.0268]
[1780245183589,28.6,73432.21,225.9,0.2626,0.00037,10.05429]
[1780245183618,28.6,73432.21,225.9,0.2626,0.00037,10.05429]
[1780245183641,28.6,73432.21,225.9,0.2626,0.00037,10.05429]
[1780245183695,28.6,73432.21,225.9,0.2626,0.00037,10.05429]
[1780245183778,28.6,73432.21,225.9,0.2626,0.00037,10.05429]
[1780245183781,28.6,73432.21,225.9,0.2626,0.00037,10.05429]
[1780245183783,28.6,73432.21,225.9,0.2626,0.00037,10.05429]
[1780245183901,28.6,73425.57,225.9,0.26015,0.00037,10.00515]
[1780245185680,28.6,73423.05,225.9,0.25926,0.00037,9.98709]
[1780245187793,28.61,73420.18,225.9,0.2583,0.00037,9.96754]
[1780245187861,28.61,73420.18,225.9,0.2583,0.00037,9.96754]
[1780245187921,28.61,73420.18,225.9,0.2583,0.00037,9.96754]
[1780245188195,28.62,73415.54,225.9,0.25665,0.00037,9.93389]
[1780245188377,28.62,73415.54,225.9,0.25665,0.00037,9.93389]
[1780245188522,28.62,73415.54,225.9,0.25665,0.00037,9.93389]
[1780245188592,28.62,73415.54,225.9,0.25665,0.00037,9.93389]
[1780245189550,28.63,73413.05,225.9,0.25579,0.00036,9.91606]
[1780245189573,28.63,73413.05,225.9,0.25579,0.00036,9.91606]
[1780245189577,28.63,73413.05,225.9,0.25579,0.00036,9.91606]
[1780245189736,28.63,73413.05,225.9,0.25579,0.00036,9.91606]
[1780245190211,28.63,73413.05,225.9,0.25579,0.00036,9.91606]
[1780245190206,28.64,73418.75,225.9,0.25795,0.00037,9.96031]
[1780245190790,28.64,73418.75,225.9,0.25795,0.00037,9.96031]
[1780245190991,28.64,73423.13,225.9,0.25961,0.00037,9.99408]
[1780245192142,28.65,73429.65,225.9,0.26201,0.00037,10.04244]
[1780245194925,28.65,73425.19,225.9,0.26038,0.00037,10.00955]
[1780245196252,28.65,73425.19,225.9,0.26038,0.00037,10.00955]
[1780245196941,28.65,73420.71,225.9,0.25874,0.00037,9.9764]
[1780245199186,28.65,73419.34,225.9,0.25824,0.00037,9.96629]
[1780245199555,28.65,73415.72,225.9,0.25692,0.00036,9.93936]
[1780245199695,28.65,73415.72,225.9,0.25692,0.00036,9.93936]
[1780245199864,28.65,73415.72,225.9,0.25692,0.00036,9.93936]
[1780245199961,28.65,73415.72,225.9,0.25692,0.00036,9.93936]
[1780245200224,28.65,73415.72,225.9,0.25692,0.00036,9.93936]
[1780245200230,28.65,73415.72,225.9,0.25692,0.00036,9.93936]
[1780245200193,28.65,73406.4,225.9,0.25355,0.00036,9.86955]
[1780245200404,28.65,73406.4,225.9,0.25355,0.00036,9.86955]
[1780245200844,28.65,73406.4,225.9,0.25355,0.00036,9.86955]
[1780245200970,28.66,73408.52,225.9,0.25436,0.00036,9.88646]
[1780245201297,28.66,73408.52,225.9,0.25436,0.00036,9.88646]
[1780245201977,28.66,73410.55,225.9,0.25514,0.00036,9.90259]
[1780245204766,28.67,73410.82,225.9,0.25531,0.00036,9.90598]
[1780245204801,28.67,73410.82,225.9,0.25531,0.00036,9.90598]
[1780245205147,28.67,73410.82,225.9,0.25531,0.00036,9.90598]
[1780245205485,28.67,73411.19,225.9,0.25547,0.00036,9.90939]
[1780245207857,28.69,73409.7,225.9,0.25502,0.00036,9.90002]
[1780245208807,28.69,73409.1,225.9,0.25481,0.00036,9.89568]
[1780245213626,28.69,73411.82,225.9,0.25572,0.00036,9.90913]
[1780245216045,28.7,73406.89,225.9,0.254,0.00036,9.87363]
[1780245216204,28.7,73406.89,225.9,0.254,0.00036,9.87363]
[1780245216916,28.71,73407.0,225.9,0.25412,0.00036,9.87594]
[1780245217085,28.71,73402.51,225.9,0.2525,0.00036,9.84219]
[1780245218229,28.71,73402.51,225.9,0.2525,0.00036,9.84219]
[1780245218821,28.72,73399.85,225.9,0.25156,0.00036,9.82265]
[1780245219306,28.73,73397.87,225.9,0.25094,0.00036,9.80942]
[1780245219747,28.73,73397.87,225.9,0.25094,0.00036,9.80942]
[1780245219836,28.73,73397.87,225.9,0.25094,0.00036,9.80942]
[1780245219900,28.73,73397.87,225.9,0.25094,0.00036,9.80942]
[1780245220107,28.73,73387.9,225.9,0.24739,0.00036,9.73423]
[1780245220661,28.73,73387.9,225.9,0.24739,0.00036,9.73423]
[1780245220732,28.73,73387.9,225.9,0.24739,0.00036,9.73423]
[1780245221182,28.73,73387.9,225.9,0.24739,0.00036,9.73423]
[1780245221226,28.74,73383.57,225.9,0.24591,0.00036,9.70226]
[1780245221412,28.74,73383.57,225.9,0.24591,0.00036,9.70226]
[1780245222145,28.74,73383.57,225.9,0.24591,0.00036,9.70226]
[1780245222189,28.74,73383.57,225.9,0.24591,0.00036,9.70226]
[1780245222296,28.74,73383.57,225.9,0.24591,0.00036,9.70226]
[1780245222229,28.75,73390.31,225.9,0.24839,0.00036,9.75549]
[1780245226204,28.8,73386.02,225.9,0.24722,0.00036,9.73039]
[1780245226317,28.8,73386.02,225.9,0.24722,0.00036,9.73039]
[1780245226320,28.8,73386.02,225.9,0.24722,0.00036,9.73039]
[1780245226602,28.8,73386.02,225.9,0.24722,0.00036,9.73039]
[1780245228396,28.81,73383.97,225.9,0.24663,0.00036,9.71754]
[1780245228422,28.81,73383.97,225.9,0.24663,0.00036,9.71754]
[1780245229448,28.82,73382.28,225.9,0.24609,0.00035,9.70605]
[1780245231720,28.84,73381.34,225.9,0.24589,0.00035,9.70169]
[1780245233677,28.86,73380.01,225.9,0.24555,0.00035,9.69422]
[1780245233680,28.86,73380.01,225.9,0.24555,0.00035,9.69422]
[1780245233908,28.86,73380.01,225.9,0.24555,0.00035,9.69422]
[1780245234293,28.87,73361.27,225.9,0.23902,0.00035,9.55123]
[1780245234425,28.87,73361.27,225.9,0.23902,0.00035,9.55123]
[1780245234521,28.87,73361.27,225.9,0.23902,0.00035,9.55123]
[1780245234529,28.87,73361.27,225.9,0.23902,0.00035,9.55123]
[1780245234705,28.87,73361.27,225.9,0.23902,0.00035,9.55123]
[1780245235267,28.88,73343.26,225.9,0.23288,0.00034,9.41283]
[1780245235459,28.88,73343.26,225.9,0.23288,0.00034,9.41283]
[1780245235826,28.88,73343.26,225.9,0.23288,0.00034,9.41283]
[1780245236082,28.88,73343.26,225.9,0.23288,0.00034,9.41283]
[1780245236239,28.89,73333.39,225.9,0.22963,0.00034,9.33805]
[1780245236446,28.89,73333.39,225.9,0.22963,0.00034,9.33805]
[1780245236639,28.89,73333.39,225.9,0.22963,0.00034,9.33805]
[1780245236788,28.89,73333.39,225.9,0.22963,0.00034,9.33805]
[1780245236922,28.89,73333.39,225.9,0.22963,0.00034,9.33805]
[1780245236930,28.89,73333.39,225.9,0.22963,0.00034,9.33805]
[1780245237124,28.89,73333.39,225.9,0.22963,0.00034,9.33805]
[1780245237246,28.92,73351.24,225.9,0.23593,0.00035,9.48183]
[1780245237717,28.92,73351.24,225.9,0.23593,0.00035,9.48183]
[1780245238301,28.94,73378.82,225.9,0.24575,0.00035,9.6983]
[1780245238589,28.94,73378.82,225.9,0.24575,0.00035,9.6983]
[1780245239072,28.94,73378.82,225.9,0.24575,0.00035,9.6983]
[1780245239260,28.94,73392.64,225.9,0.25067,0.00036,9.80317]
[1780245239582,28.94,73392.64,225.9,0.25067,0.00036,9.80317]
[1780245239606,28.94,73392.64,225.9,0.25067,0.00036,9.80317]
[1780245239626,28.94,73392.64,225.9,0.25067,0.00036,9.80317]
[1780245240070,28.94,73392.64,225.9,0.25067,0.00036,9.80317]
[1780245240267,28.94,73400.8,225.9,0.25359,0.00036,9.86447]
[1780245240468,28.94,73400.8,225.9,0.25359,0.00036,9.86447]
[1780245240480,28.94,73400.8,225.9,0.25359,0.00036,9.86447]
[1780245240693,28.94,73400.8,225.9,0.25359,0.00036,9.86447]
[1780245240740,28.94,73400.8,225.9,0.25359,0.00036,9.86447]
[1780245240964,28.94,73400.8,225.9,0.25359,0.00036,9.86447]
[1780245240983,28.94,73400.8,225.9,0.25359,0.00036,9.86447]
[1780245241110,28.94,73400.8,225.9,0.25359,0.00036,9.86447]
[1780245241282,28.94,73400.8,225.9,0.25359,0.00036,9.86447]
[1780245241319,28.94,73384.79,225.9,0.24788,0.00035,9.74402]
[1780245241668,28.94,73384.79,225.9,0.24788,0.00035,9.74402]
[1780245241759,28.94,73384.79,225.9,0.24788,0.00035,9.74402]
[1780245242281,28.94,73380.91,225.9,0.24651,0.00035,9.71465]
[1780245242412,28.94,73380.91,225.9,0.24651,0.00035,9.71465]
[1780245246164,28.95,73384.59,225.9,0.24784,0.00035,9.74317]
[1780245246312,28.95,73389.93,225.9,0.24975,0.00036,9.78371]
[1780245246508,28.95,73389.93,225.9,0.24975,0.00036,9.78371]
[1780245247331,28.95,73381.42,225.9,0.24673,0.00035,9.71933]
[1780245247371,28.95,73381.42,225.9,0.24673,0.00035,9.71933]
[1780245247464,28.95,73381.42,225.9,0.24673,0.00035,9.71933]
[1780245247538,28.95,73381.42,225.9,0.24673,0.00035,9.71933]
[1780245247995,28.95,73381.42,225.9,0.24673,0.00035,9.71933]
[1780245248336,28.95,73373.9,225.9,0.24407,0.00035,9.66202]
[1780245248992,28.95,73373.9,225.9,0.24407,0.00035,9.66202]
[1780245250845,28.96,73368.08,225.9,0.24211,0.00035,9.61919]
[1780245253260,28.96,73368.08,225.9,0.24211,0.00035,9.61919]
[1780245253265,28.96,73368.08,225.9,0.24211,0.00035,9.61919]
[1780245253268,28.96,73368.08,225.9,0.24211,0.00035,9.61919]
[1780245253559,28.98,73370.1,225.9,0.243,0.00035,9.63852]
[1780245254322,28.98,73370.1,225.9,0.243,0.00035,9.63852]
[1780245253782,28.98,73376.3,225.9,0.24518,0.00035,9.68586]
[1780245255459,28.98,73379.95,225.9,0.24649,0.00035,9.71406]
[1780245256141,28.98,73379.95,225.9,0.24649,0.00035,9.71406]
[1780245256148,28.98,73379.95,225.9,0.24649,0.00035,9.71406]
[1780245256148,28.98,73379.95,225.9,0.24649,0.00035,9.71406]
[1780245256179,28.98,73379.95,225.9,0.24649,0.00035,9.71406]
[1780245256321,28.98,73385.52,225.9,0.24847,0.00035,9.75641]
[1780245256655,28.98,73385.52,225.9,0.24847,0.00035,9.75641]
[1780245256992,28.98,73385.52,225.9,0.24847,0.00035,9.75641]
[1780245257127,28.98,73385.52,225.9,0.24847,0.00035,9.75641]
[1780245257217,28.98,73380.61,225.9,0.24673,0.00035,9.71934]
[1780245257794,28.98,73380.61,225.9,0.24673,0.00035,9.71934]
[1780245257798,28.98,73380.61,225.9,0.24673,0.00035,9.71934]
[1780245258055,28.98,73380.61,225.9,0.24673,0.00035,9.71934]
[1780245258070,28.99,73370.39,225.9,0.24315,0.00035,9.64167]
[1780245259179,29.0,73363.15,225.9,0.24074,0.00035,9.5888]
[1780245262503,29.04,73360.54,225.9,0.24008,0.00035,9.57426]
[1780245264456,29.08,73364.65,225.9,0.24186,0.00035,9.61319]
[1780245267084,29.08,73363.99,225.9,0.24163,0.00035,9.60833]
[1780245272357,29.09,73364.87,225.9,0.24199,0.00035,9.61611]
[1780245273387,29.09,73367.09,225.9,0.24266,0.00035,9.62566]
[1780245275872,29.09,73364.82,225.9,0.2419,0.00035,9.60892]
[1780245279180,29.1,73361.76,225.9,0.24085,0.00035,9.586]
[1780245279496,29.1,73364.1,225.9,0.24169,0.00035,9.60439]
[1780245279573,29.1,73364.1,225.9,0.24169,0.00035,9.60439]
[1780245279686,29.1,73364.1,225.9,0.24169,0.00035,9.60439]
[1780245279738,29.1,73364.1,225.9,0.24169,0.00035,9.60439]
[1780245280083,29.1,73364.1,225.9,0.24169,0.00035,9.60439]
[1780245280370,29.1,73364.1,225.9,0.24169,0.00035,9.60439]
[1780245280099,29.1,73368.16,225.9,0.24312,0.00035,9.63555]
[1780245280782,29.1,73368.16,225.9,0.24312,0.00035,9.63555]
[1780245281029,29.12,73355.69,225.9,0.2389,0.00035,9.54277]
[1780245281588,29.12,73355.69,225.9,0.2389,0.00035,9.54277]
[1780245281853,29.12,73355.69,225.9,0.2389,0.00035,9.54277]
[1780245281992,29.14,73333.5,225.9,0.2315,0.00034,9.37554]
[1780245282773,29.14,73333.5,225.9,0.2315,0.00034,9.37554]
[1780245282927,29.14,73333.5,225.9,0.2315,0.00034,9.37554]
[1780245284647,29.17,73331.77,225.9,0.23113,0.00034,9.36679]
[1780245284687,29.17,73331.77,225.9,0.23113,0.00034,9.36679]
[1780245284987,29.17,73331.77,225.9,0.23113,0.00034,9.36679]
[1780245285635,29.22,73331.9,225.9,0.23152,0.00034,9.37568]
[1780245286248,29.23,73341.09,225.9,0.23477,0.00034,9.44984]
[1780245286877,29.23,73341.09,225.9,0.23477,0.00034,9.44984]
[1780245287581,29.25,73342.08,225.9,0.23523,0.00034,9.4602]
[1780245287758,29.25,73342.08,225.9,0.23523,0.00034,9.4602]
[1780245288629,29.27,73349.49,225.9,0.23791,0.00034,9.52016]
[1780245290674,29.27,73349.85,225.9,0.23805,0.00034,9.52341]
[1780245290681,29.27,73349.85,225.9,0.23805,0.00034,9.52341]
[1780245290794,29.27,73349.85,225.9,0.23805,0.00034,9.52341]
[1780245290929,29.27,73349.85,225.9,0.23805,0.00034,9.52341]
[1780245291060,29.27,73349.85,225.9,0.23805,0.00034,9.52341]
[1780245291265,29.27,73349.85,225.9,0.23805,0.00034,9.52341]
[1780245292238,29.29,73345.39,225.9,0.23667,0.00034,9.49245]
[1780245294985,29.31,73343.06,225.9,0.23603,0.00034,9.47785]
[1780245296110,29.34,73342.81,225.9,0.23622,0.00034,9.48216]
[1780245301268,29.37,73339.98,225.9,0.23544,0.00034,9.46448]
[1780245301375,29.37,73339.98,225.9,0.23544,0.00034,9.46448]
[1780245301382,29.37,73339.98,225.9,0.23544,0.00034,9.46448]
[1780245301505,29.37,73339.99,225.9,0.23547,0.00034,9.46519]
[1780245301920,29.37,73339.99,225.9,0.23547,0.00034,9.46519]
[1780245302335,29.37,73347.02,225.9,0.23789,0.00034,9.51934]
[1780245303213,29.37,73347.02,225.9,0.23789,0.00034,9.51934]
[1780245303415,29.37,73349.58,225.9,0.23877,0.00034,9.53915]
[1780245304363,29.37,73349.58,225.9,0.23877,0.00034,9.53915]
[1780245305334,29.38,73351.53,225.9,0.23945,0.00034,9.55422]
[1780245305455,29.38,73348.42,225.9,0.23839,0.00034,9.53051]
[1780245306242,29.38,73348.42,225.9,0.23839,0.00034,9.53051]
[1780245307365,29.38,73348.38,225.9,0.23839,0.00034,9.53066]
[1780245308247,29.38,73348.74,225.9,0.23852,0.00034,9.53341]
[1780245308308,29.38,73342.36,225.9,0.23636,0.00034,9.48513]
[1780245309924,29.38,73338.62,225.9,0.23509,0.00034,9.45643]
[1780245309934,29.38,73338.62,225.9,0.23509,0.00034,9.45643]
[1780245309984,29.38,73338.62,225.9,0.23509,0.00034,9.45643]
[1780245310027,29.38,73338.62,225.9,0.23509,0.00034,9.45643]
[1780245310036,29.39,73342.56,225.9,0.23645,0.00034,9.48725]
[1780245310788,29.39,73355.41,225.9,0.24086,0.00034,9.58523]
[1780245312282,29.39,73355.41,225.9,0.24086,0.00034,9.58523]
[1780245312285,29.39,73355.41,225.9,0.24086,0.00034,9.58523]
[1780245312310,29.39,73355.41,225.9,0.24086,0.00034,9.58523]
[1780245312340,29.39,73355.41,225.9,0.24086,0.00034,9.58523]
[1780245312425,29.39,73355.34,225.9,0.24085,0.00034,9.58513]
[1780245313020,29.39,73350.33,225.9,0.23914,0.00034,9.54721]
[1780245314473,29.39,73347.2,225.9,0.23808,0.00034,9.52355]
[1780245317149,29.39,73345.55,225.9,0.23752,0.00034,9.51118]
[1780245319285,29.39,73342.12,225.9,0.23637,0.00034,9.48542]
[1780245320795,29.4,73339.77,225.9,0.2356,0.00034,9.46793]
[1780245323880,29.4,73345.61,225.9,0.23763,0.00034,9.51354]
[1780245325934,29.4,73347.49,225.9,0.23828,0.00034,9.52809]
[1780245327591,29.41,73346.77,225.9,0.23805,0.00034,9.5229]
[1780245328483,29.41,73347.24,225.9,0.23822,0.00034,9.52663]
[1780245328662,29.41,73347.24,225.9,0.23822,0.00034,9.52663]
[1780245331599,29.41,73353.01,225.9,0.24022,0.00034,9.57102]
[1780245334623,29.41,73352.44,225.9,0.23992,0.00034,9.55934]
[1780245339195,29.42,73350.75,225.9,0.23937,0.00034,9.54723]
[1780245341259,29.42,73347.87,225.9,0.23842,0.00034,9.52596]
[1780245341914,29.42,73348.05,225.9,0.23849,0.00034,9.52756]
[1780245341994,29.42,73348.05,225.9,0.23849,0.00034,9.52756]
[1780245342784,29.42,73348.39,225.9,0.23862,0.00034,9.53038]
[1780245342912,29.42,73348.39,225.9,0.23862,0.00034,9.53038]
[1780245343014,29.42,73352.49,225.9,0.24003,0.00034,9.56176]
[1780245343541,29.42,73352.49,225.9,0.24003,0.00034,9.56176]
[1780245343649,29.42,73352.49,225.9,0.24003,0.00034,9.56176]
[1780245343745,29.42,73352.49,225.9,0.24003,0.00034,9.56176]
[1780245343855,29.42,73352.49,225.9,0.24003,0.00034,9.56176]
[1780245344028,29.42,73352.49,225.9,0.24003,0.00034,9.56176]
[1780245344084,29.42,73334.98,225.9,0.23406,0.00034,9.42796]
[1780245344640,29.42,73334.98,225.9,0.23406,0.00034,9.42796]
[1780245345005,29.42,73334.98,225.9,0.23406,0.00034,9.42796]
[1780245345028,29.43,73324.56,225.9,0.23056,0.00034,9.34798]
[1780245345647,29.43,73324.56,225.9,0.23056,0.00034,9.34798]
[1780245345976,29.43,73324.56,225.9,0.23056,0.00034,9.34798]
[1780245346389,29.43,73324.56,225.9,0.23056,0.00034,9.34798]
[1780245346335,29.43,73312.7,225.9,0.22665,0.00033,9.25709]
[1780245346857,29.43,73312.7,225.9,0.22665,0.00033,9.25709]
[1780245347401,29.45,73302.37,225.9,0.22333,0.00033,9.17866]
[1780245348872,29.46,73302.2,225.9,0.22341,0.00033,9.1806]
[1780245348898,29.46,73302.2,225.9,0.22341,0.00033,9.1806]
[1780245349118,29.48,73310.09,225.9,0.22616,0.00033,9.24546]
[1780245349690,29.48,73310.09,225.9,0.22616,0.00033,9.24546]
[1780245349898,29.48,73310.09,225.9,0.22616,0.00033,9.24546]
[1780245350063,29.5,73316.6,225.9,0.22843,0.00033,9.29849]
[1780245351392,29.5,73316.6,225.9,0.22843,0.00033,9.29849]
[1780245351399,29.5,73316.6,225.9,0.22843,0.00033,9.29849]
[1780245351450,29.5,73316.6,225.9,0.22843,0.00033,9.29849]
[1780245351396,29.51,73316.69,225.9,0.22854,0.00033,9.30095]
[1780245352080,29.51,73316.69,225.9,0.22854,0.00033,9.30095]
[1780245353652,29.54,73322.2,225.9,0.23067,0.00033,9.35019]
[1780245355402,29.55,73322.5,225.9,0.23078,0.00033,9.3528]
[1780245355416,29.55,73328.4,225.9,0.23278,0.00034,9.3985]
[1780245356099,29.55,73328.4,225.9,0.23278,0.00034,9.3985]
[1780245356369,29.55,73328.4,225.9,0.23278,0.00034,9.3985]
[1780245356705,29.55,73330.54,225.9,0.23351,0.00034,9.41518]
[1780245357412,29.55,73330.54,225.9,0.23351,0.00034,9.41518]
[1780245357458,29.55,73334.56,225.9,0.23488,0.00034,9.4462]
[1780245359474,29.55,73333.54,225.9,0.23455,0.00034,9.43882]
[1780245363571,29.56,73335.35,225.9,0.2352,0.00034,9.45345]
[1780245364167,29.56,73330.24,225.9,0.23348,0.00034,9.41453]
[1780245367399,29.56,73321.75,225.9,0.23066,0.00033,9.34993]
[1780245371554,29.57,73322.08,225.9,0.23081,0.00033,9.35333]
[1780245371985,29.57,73322.08,225.9,0.23081,0.00033,9.35333]
[1780245372101,29.57,73322.08,225.9,0.23081,0.00033,9.35333]
[1780245372363,29.57,73322.08,225.9,0.23081,0.00033,9.35333]
[1780245372459,29.57,73313.47,225.9,0.22796,0.00033,9.28733]
[1780245372868,29.57,73313.47,225.9,0.22796,0.00033,9.28733]
[1780245373231,29.57,73304.34,225.9,0.22494,0.00033,9.21642]
[1780245375944,29.62,73302.24,225.9,0.22461,0.00033,9.20856]
[1780245377861,29.65,73304.67,225.9,0.22567,0.00033,9.23345]
[1780245378293,29.65,73304.67,225.9,0.22567,0.00033,9.23345]
[1780245378379,29.65,73304.67,225.9,0.22567,0.00033,9.23345]
[1780245379274,29.68,73315.05,225.9,0.22937,0.00033,9.31977]
[1780245382294,29.69,73322.24,225.9,0.2318,0.00033,9.37573]
[1780245385315,29.69,73326.46,225.9,0.23324,0.00034,9.40863]
[1780245386010,29.69,73326.46,225.9,0.23324,0.00034,9.40863]
[1780245386322,29.69,73332.08,225.9,0.23514,0.00034,9.45164]
[1780245388632,29.7,73331.88,225.9,0.23509,0.00034,9.45048]
[1780245394378,29.7,73334.89,225.9,0.23602,0.00034,9.46634]
[1780245394614,29.7,73334.89,225.9,0.23602,0.00034,9.46634]
[1780245395385,29.7,73339.02,225.9,0.23742,0.00034,9.4978]
[1780245399108,29.7,73338.58,225.9,0.23729,0.00034,9.49488]
[1780245399413,29.71,73340.42,225.9,0.23792,0.00034,9.50894]
[1780245401405,29.71,73338.55,225.9,0.23729,0.00034,9.49495]
[1780245401433,29.71,73338.55,225.9,0.23729,0.00034,9.49495]
[1780245403456,29.71,73334.01,225.9,0.23578,0.00034,9.46099]
[1780245406274,29.71,73333.51,225.9,0.23563,0.00034,9.45751]
[1780245406358,29.71,73333.51,225.9,0.23563,0.00034,9.45751]
[1780245406477,29.71,73342.24,225.9,0.23858,0.00034,9.52374]
[1780245407171,29.71,73342.24,225.9,0.23858,0.00034,9.52374]
[1780245407239,29.71,73342.24,225.9,0.23858,0.00034,9.52374]
[1780245407484,29.71,73348.66,225.9,0.24077,0.00034,9.57219]
[1780245407890,29.71,73348.66,225.9,0.24077,0.00034,9.57219]
[1780245408318,29.71,73348.66,225.9,0.24077,0.00034,9.57219]
[1780245408491,29.71,73355.4,225.9,0.24308,0.00034,9.62276]
[1780245408794,29.71,73355.4,225.9,0.24308,0.00034,9.62276]
[1780245408838,29.71,73355.4,225.9,0.24308,0.00034,9.62276]
[1780245409498,29.71,73359.9,225.9,0.24463,0.00034,9.65637]
[1780245409939,29.71,73359.9,225.9,0.24463,0.00034,9.65637]
[1780245411461,29.71,73360.91,225.9,0.24498,0.00034,9.66392]
[1780245411513,29.71,73356.29,225.9,0.24339,0.00034,9.62953]
[1780245412484,29.71,73356.29,225.9,0.24339,0.00034,9.62953]
[1780245417870,29.72,73359.13,225.9,0.24438,0.00034,9.65096]
[1780245424723,29.72,73359.45,225.9,0.2445,0.00034,9.65361]
[1780245424939,29.72,73359.45,225.9,0.2445,0.00034,9.65361]
[1780245430647,29.72,73358.35,225.9,0.24416,0.00034,9.64604]
[1780245434794,29.72,73355.31,225.9,0.24314,0.00034,9.62388]
[1780245439863,29.73,73355.13,225.9,0.2431,0.00034,9.62307]
[1780245439865,29.73,73355.13,225.9,0.2431,0.00034,9.62307]
[1780245440906,29.73,73358.0,225.9,0.2441,0.00034,9.64471]
[1780245441095,29.73,73358.0,225.9,0.2441,0.00034,9.64471]
[1780245441982,29.73,73361.64,225.9,0.24535,0.00034,9.67179]
[1780245442686,29.73,73361.8,225.9,0.2454,0.00034,9.67298]
[1780245442714,29.73,73361.8,225.9,0.2454,0.00034,9.67298]
[1780245442729,29.73,73361.8,225.9,0.2454,0.00034,9.67298]
[1780245442804,29.73,73361.8,225.9,0.2454,0.00034,9.67298]
[1780245442958,29.73,73361.8,225.9,0.2454,0.00034,9.67298]
[1780245443133,29.73,73361.8,225.9,0.2454,0.00034,9.67298]
[1780245443717,29.73,73364.3,225.9,0.24627,0.00034,9.69158]
[1780245444293,29.73,73376.34,225.9,0.25044,0.00035,9.78031]
[1780245445338,29.73,73376.34,225.9,0.25044,0.00035,9.78031]
[1780245445538,29.73,73376.34,225.9,0.25044,0.00035,9.78031]
[1780245445703,29.73,73379.85,225.9,0.25166,0.00035,9.80595]
[1780245445760,29.73,73379.85,225.9,0.25166,0.00035,9.80595]
[1780245446377,29.73,73380.36,225.9,0.25183,0.00035,9.80969]
[1780245450582,29.73,73381.5,225.9,0.25223,0.00035,9.81802]
[1780245455835,29.73,73383.16,225.9,0.25271,0.00035,9.82274]
[1780245461068,29.73,73383.99,225.9,0.25301,0.00035,9.82899]
[1780245462152,29.73,73387.33,225.9,0.25419,0.00035,9.85342]
[1780245462676,29.73,73389.59,225.9,0.25498,0.00035,9.86989]
[1780245462887,29.73,73393.93,225.9,0.25651,0.00035,9.90129]
[1780245464481,29.73,73398.73,225.9,0.25821,0.00035,9.9359]
[1780245469938,29.73,73399.28,225.9,0.2584,0.00035,9.93983]
[1780245474973,29.73,73400.38,225.9,0.25879,0.00035,9.9477]
[1780245477794,29.73,73401.11,225.9,0.25905,0.00035,9.95292]
[1780245480507,29.73,73402.94,225.9,0.25969,0.00035,9.96601]
[1780245481501,29.73,73403.33,225.9,0.25983,0.00035,9.96882]
[1780245482215,29.73,73406.34,225.9,0.2609,0.00036,9.99035]
[1780245482466,29.73,73406.34,225.9,0.2609,0.00036,9.99035]
[1780245482830,29.73,73408.77,225.9,0.26177,0.00036,10.00766]
[1780245483231,29.73,73408.77,225.9,0.26177,0.00036,10.00766]
[1780245488600,29.73,73408.06,225.9,0.26151,0.00036,10.00248]
[1780245493662,29.73,73408.65,225.9,0.26171,0.00036,10.00661]
[1780245499144,29.73,73406.56,225.9,0.26097,0.00036,9.99164]
[1780245499841,29.73,73406.56,225.9,0.26097,0.00036,9.99164]
[1780245503780,29.73,73403.47,225.9,0.25987,0.00035,9.96962]
[1780245503993,29.73,73403.47,225.9,0.25987,0.00035,9.96962]
[1780245504055,29.73,73403.47,225.9,0.25987,0.00035,9.96962]
[1780245504632,29.73,73401.14,225.9,0.25905,0.00035,9.95292]
[1780245506027,29.73,73400.25,225.9,0.25873,0.00035,9.94656]
[1780245506034,29.73,73400.25,225.9,0.25873,0.00035,9.94656]
[1780245506242,29.73,73400.25,225.9,0.25873,0.00035,9.94656]
[1780245506244,29.73,73400.25,225.9,0.25873,0.00035,9.94656]
[1780245510593,29.73,73401.23,225.9,0.25909,0.00035,9.95373]
[1780245515165,29.74,73401.01,225.9,0.25891,0.00035,9.94473]
[1780245515614,29.74,73401.01,225.9,0.25891,0.00035,9.94473]
[1780245515648,29.74,73403.36,225.9,0.25974,0.00035,9.96162]
[1780245516335,29.74,73403.36,225.9,0.25974,0.00035,9.96162]
[1780245516386,29.74,73403.36,225.9,0.25974,0.00035,9.96162]
[1780245516420,29.74,73425.37,225.9,0.26761,0.00036,10.11753]
[1780245517842,29.74,73425.6,225.9,0.26769,0.00036,10.11901]
[1780245518278,29.74,73424.1,225.9,0.26715,0.00036,10.10848]
[1780245519984,29.73,73423.56,225.9,0.26695,0.00036,10.10468]
[1780245520292,29.73,73423.89,225.9,0.26707,0.00036,10.10688]
[1780245525327,29.73,73425.47,225.9,0.26761,0.00036,10.11739]
[1780245530458,29.73,73427.32,225.9,0.26825,0.00036,10.12999]
[1780245535870,29.72,73425.31,225.9,0.26749,0.00036,10.11509]
[1780245535917,29.72,73425.31,225.9,0.26749,0.00036,10.11509]
[1780245536404,29.72,73425.58,225.9,0.26758,0.00036,10.11698]
[1780245537866,29.72,73426.62,225.9,0.26796,0.00036,10.12424]
[1780245543144,29.72,73429.24,225.9,0.26889,0.00036,10.1424]
[1780245548488,29.72,73432.34,225.9,0.27,0.00036,10.16367]
[1780245553522,29.71,73438.36,225.9,0.27216,0.00036,10.20505]
[1780245554493,29.71,73438.36,225.9,0.27216,0.00036,10.20505]
[1780245556470,29.71,73439.81,225.9,0.27268,0.00036,10.21486]
[1780245556723,29.71,73439.85,225.9,0.27269,0.00036,10.21502]
[1780245562586,29.71,73440.4,225.9,0.27285,0.00036,10.21811]
[1780245565789,29.7,73440.76,225.9,0.27296,0.00036,10.22023]
[1780245566614,29.7,73433.87,225.9,0.27045,0.00036,10.1724]
[1780245567226,29.7,73433.87,225.9,0.27045,0.00036,10.1724]
[1780245568628,29.7,73425.46,225.9,0.2674,0.00036,10.11348]
[1780245569984,29.7,73425.24,225.9,0.26732,0.00036,10.11187]
[1780245575677,29.7,73425.79,225.9,0.2674,0.00036,10.108]
[1780245580716,29.7,73424.98,225.9,0.26711,0.00036,10.10231]
[1780245580725,29.7,73424.98,225.9,0.26711,0.00036,10.10231]
[1780245581599,29.7,73431.71,225.9,0.26954,0.00036,10.14936]
[1780245582473,29.7,73438.0,225.9,0.27181,0.00036,10.19297]
[1780245585097,29.7,73433.59,225.9,0.2702,0.00036,10.16216]
[1780245589778,29.7,73429.73,225.9,0.26879,0.00036,10.13502]
[1780245595997,29.69,73430.54,225.9,0.26907,0.00036,10.14043]
[1780245600452,29.69,73432.95,225.9,0.26993,0.00036,10.15696]
[1780245600551,29.69,73431.05,225.9,0.26924,0.00036,10.14364]
[1780245601048,29.69,73423.04,225.9,0.26635,0.00036,10.0875]
[1780245602645,29.69,73415.58,225.9,0.26366,0.00036,10.03471]
[1780245606889,29.69,73414.59,225.9,0.26331,0.00036,10.02766]
[1780245607105,29.69,73414.59,225.9,0.26331,0.00036,10.02766]
[1780245607419,29.69,73414.59,225.9,0.26331,0.00036,10.02766]
[1780245607579,29.69,73414.59,225.9,0.26331,0.00036,10.02766]
[1780245607699,29.69,73414.58,225.9,0.2633,0.00036,10.02752]
[1780245607839,29.69,73414.58,225.9,0.2633,0.00036,10.02752]
[1780245607986,29.69,73414.58,225.9,0.2633,0.00036,10.02752]
[1780245608560,29.69,73405.15,225.9,0.25993,0.00036,9.96027]
[1780245608791,29.69,73405.15,225.9,0.25993,0.00036,9.96027]
[1780245609178,29.69,73395.8,225.9,0.25662,0.00035,9.89297]
[1780245614464,29.69,73395.55,225.9,0.25654,0.00035,9.89129]
[1780245615594,29.69,73399.57,225.9,0.25796,0.00035,9.92034]
[1780245616628,29.69,73399.57,225.9,0.25796,0.00035,9.92034]
[1780245616715,29.69,73403.53,225.9,0.25937,0.00036,9.94878]
[1780245617700,29.69,73403.53,225.9,0.25937,0.00036,9.94878]
[1780245620968,29.69,73400.56,225.9,0.25831,0.00035,9.92741]
[1780245626165,29.69,73403.14,225.9,0.25923,0.00036,9.94595]
[1780245627086,29.69,73403.18,225.9,0.25924,0.00036,9.94622]
[1780245628785,29.69,73402.85,225.9,0.25912,0.00036,9.94384]
[1780245630467,29.69,73402.87,225.9,0.25913,0.00036,9.94398]
[1780245634173,29.69,73405.74,225.9,0.26003,0.00036,9.95675]
[1780245640131,29.69,73410.08,225.9,0.26157,0.00036,9.98764]
[1780245640901,29.69,73410.08,225.9,0.26157,0.00036,9.98764]
[1780245644231,29.69,73410.46,225.9,0.2617,0.00036,9.99028]
[1780245644372,29.69,73410.57,225.9,0.26174,0.00036,9.99101]
[1780245650202,29.69,73412.67,225.9,0.2625,0.00036,10.00615]
[1780245655237,29.69,73414.15,225.9,0.26303,0.00036,10.01682]
[1780245664300,29.69,73414.21,225.9,0.26306,0.00036,10.01742]
[1780245669692,29.69,73414.64,225.9,0.26322,0.00036,10.02055]
[1780245670794,29.69,73418.69,225.9,0.26468,0.00036,10.04928]
[1780245675139,29.69,73423.41,225.9,0.26637,0.00036,10.08244]
[1780245675670,29.69,73423.41,225.9,0.26637,0.00036,10.08244]
[1780245681419,29.69,73423.54,225.9,0.2664,0.00036,10.08309]
[1780245686918,29.69,73422.95,225.9,0.26618,0.00036,10.07883]
[1780245691489,29.69,73417.96,225.9,0.26427,0.00036,10.03584]
[1780245694893,29.69,73418.03,225.9,0.26429,0.00036,10.03637]
[1780245699127,29.69,73418.03,225.9,0.2643,0.00036,10.03645]
[1780245699148,29.69,73418.03,225.9,0.2643,0.00036,10.03645]
[1780245701643,29.69,73413.59,225.9,0.26271,0.00036,10.0051]
[1780245707341,29.69,73413.21,225.9,0.26258,0.00036,10.00247]
[1780245710037,29.69,73411.42,225.9,0.26194,0.00036,9.98976]
[1780245716665,29.69,73408.04,225.9,0.26076,0.00036,9.96599]
[1780245721700,29.69,73409.42,225.9,0.26126,0.00036,9.97608]
[1780245726736,29.7,73408.44,225.9,0.26092,0.00036,9.96926]
[1780245732241,29.7,73408.77,225.9,0.26105,0.00036,9.97182]
[1780245738820,29.7,73408.93,225.9,0.26112,0.00036,9.97335]
[1780245743855,29.7,73408.04,225.9,0.26082,0.00036,9.96723]
[1780245745047,29.7,73408.04,225.9,0.26082,0.00036,9.96723]
[1780245751222,29.7,73405.91,225.9,0.26007,0.00036,9.95217]
[1780245757628,29.71,73402.31,225.9,0.25869,0.00036,9.91908]
[1780245759838,29.71,73402.4,225.9,0.25874,0.00036,9.91992]
[1780245761519,29.71,73400.81,225.9,0.25819,0.00035,9.90877]
[1780245767016,29.71,73397.29,225.9,0.25697,0.00035,9.88409]
[1780245769637,29.72,73396.82,225.9,0.25681,0.00035,9.88083]
[1780245775081,29.72,73400.2,225.9,0.25805,0.00035,9.90606]
[1780245781100,29.72,73398.88,225.9,0.25761,0.00035,9.89695]
[1780245786791,29.73,73400.45,225.9,0.25818,0.00035,9.90865]
[1780245793037,29.73,73401.58,225.9,0.2586,0.00035,9.91711]
[1780245798240,29.73,73402.15,225.9,0.25882,0.00035,9.92155]
[1780245803276,29.73,73403.7,225.9,0.25939,0.00036,9.93303]
[1780245808310,29.74,73404.48,225.9,0.25968,0.00036,9.93891]
[1780245813346,29.74,73404.05,225.9,0.25943,0.00036,9.92842]
[1780245815405,29.74,73408.73,225.9,0.2611,0.00036,9.962]
[1780245816521,29.74,73414.84,225.9,0.26329,0.00036,10.00555]
[1780245822409,29.74,73415.26,225.9,0.26344,0.00036,10.00851]
[1780245828451,29.74,73416.09,225.9,0.26374,0.00036,10.01437]
[1780245833487,29.74,73414.29,225.9,0.26309,0.00036,10.00161]
[1780245838522,29.74,73414.37,225.9,0.26312,0.00036,10.00222]
[1780245843557,29.74,73411.65,225.9,0.26215,0.00036,9.98296]
[1780245849602,29.74,73410.57,225.9,0.26176,0.00036,9.97523]
[1780245854640,29.74,73410.38,225.9,0.26169,0.00036,9.97384]
[1780245860682,29.74,73410.57,225.9,0.26177,0.00036,9.97533]
[1780245866724,29.74,73410.0,225.9,0.26158,0.00036,9.97147]
[1780245872766,29.74,73409.09,225.9,0.26115,0.00036,9.95748]
[1780245878808,29.75,73409.93,225.9,0.26146,0.00036,9.96373]
[1780245882894,29.75,73409.53,225.9,0.26132,0.00036,9.961]
[1780245882894,29.75,73409.53,225.9,0.26132,0.00036,9.961]
[1780245882913,29.75,73409.53,225.9,0.26132,0.00036,9.96104]
[1780245883226,29.75,73409.53,225.9,0.26132,0.00036,9.96104]
[1780245883231,29.75,73409.53,225.9,0.26132,0.00036,9.96104]
[1780245883408,29.75,73409.53,225.9,0.26132,0.00036,9.96104]
[1780245883975,29.75,73392.62,225.9,0.25532,0.00035,9.8395]
[1780245884469,29.75,73392.62,225.9,0.25532,0.00035,9.8395]
[1780245885145,29.75,73392.72,225.9,0.25536,0.00035,9.84028]
[1780245889944,29.75,73392.36,225.9,0.25524,0.00035,9.83786]
[1780245890892,29.75,73392.36,225.9,0.25524,0.00035,9.83786]
[1780245893075,29.75,73392.39,225.9,0.25526,0.00035,9.83832]
[1780245894988,29.75,73392.34,225.9,0.25525,0.00035,9.83805]
[1780245896206,29.75,73395.49,225.9,0.25637,0.00035,9.86096]
[1780245896968,29.75,73402.9,225.9,0.259,0.00036,9.91438]
[1780245897404,29.75,73402.9,225.9,0.259,0.00036,9.91438]
[1780245897975,29.75,73403.19,225.9,0.25911,0.00036,9.91658]
[1780245902463,29.76,73402.59,225.9,0.25892,0.00036,9.91273]
[1780245902539,29.76,73402.59,225.9,0.25892,0.00036,9.91273]
[1780245902618,29.76,73402.59,225.9,0.25892,0.00036,9.91273]
[1780245903010,29.76,73395.14,225.9,0.25628,0.00035,9.85918]
[1780245904017,29.76,73390.67,225.9,0.25471,0.00035,9.82693]
[1780245907039,29.76,73385.9,225.9,0.25304,0.00035,9.79245]
[1780245912014,29.76,73384.9,225.9,0.2527,0.00035,9.78542]
[1780245915290,29.76,73384.81,225.9,0.25269,0.00035,9.7852]
[1780245916506,29.76,73383.33,225.9,0.25218,0.00035,9.7745]
[1780245916914,29.76,73372.85,225.9,0.24853,0.00035,9.69789]
[1780245921063,29.77,73370.06,225.9,0.24758,0.00035,9.67778]
[1780245921849,29.77,73370.06,225.9,0.24758,0.00035,9.67778]
[1780245922541,29.77,73370.06,225.9,0.24759,0.00035,9.67801]
[1780245926521,29.77,73376.98,225.9,0.25003,0.00035,9.7296]
[1780245931842,29.78,73379.63,225.9,0.25098,0.00035,9.74951]
[1780245937261,29.78,73379.68,225.9,0.25092,0.00035,9.74288]
[1780245942296,29.79,73379.61,225.9,0.25092,0.00035,9.74292]
[1780245947444,29.79,73379.49,225.9,0.2509,0.00035,9.74248]
[1780245953635,29.79,73378.81,225.9,0.2507,0.00035,9.73817]
[1780245958615,29.8,73371.47,225.9,0.24817,0.00035,9.68498]
[1780245960012,29.8,73371.47,225.9,0.24817,0.00035,9.68498]
[1780245966648,29.8,73367.99,225.9,0.24701,0.00035,9.66024]
[1780245968753,29.81,73362.13,225.9,0.24501,0.00034,9.61748]
[1780245972527,29.81,73361.71,225.9,0.24489,0.00034,9.61488]
[1780245975263,29.81,73361.69,225.9,0.2449,0.00034,9.61502]
[1780245979555,29.82,73369.04,225.9,0.24747,0.00035,9.67011]
[1780245982577,29.82,73373.93,225.9,0.24919,0.00035,9.70647]
[1780245987069,29.82,73378.09,225.9,0.25066,0.00035,9.73743]
[1780245992616,29.83,73381.69,225.9,0.25182,0.00035,9.75631]
[1780245998690,29.83,73382.95,225.9,0.25228,0.00035,9.76577]
[1780246003721,29.83,73382.95,225.9,0.25228,0.00035,9.7659]
[1780246008760,29.83,73387.17,225.9,0.25377,0.00035,9.79665]
[1780246016082,29.83,73387.17,225.9,0.25377,0.00035,9.79666]
[1780246020971,29.83,73382.23,225.9,0.25204,0.00035,9.76085]
[1780246023089,29.83,73377.86,225.9,0.25052,0.00035,9.72909]
[1780246024409,29.83,73377.93,225.9,0.25055,0.00035,9.72968]
[1780246024460,29.83,73377.93,225.9,0.25055,0.00035,9.72968]
[1780246024565,29.83,73377.93,225.9,0.25055,0.00035,9.72968]
[1780246024922,29.83,73377.93,225.9,0.25055,0.00035,9.72968]
[1780246025140,29.83,73377.93,225.9,0.25055,0.00035,9.72968]
[1780246025097,29.83,73362.5,225.9,0.24519,0.00034,9.61614]
[1780246026116,29.83,73352.78,225.9,0.24186,0.00034,9.54397]
[1780246026356,29.83,73352.78,225.9,0.24186,0.00034,9.54397]
[1780246026771,29.83,73352.78,225.9,0.24186,0.00034,9.54397]
[1780246027161,29.83,73352.49,225.9,0.24176,0.00034,9.54193]
[1780246027538,29.83,73352.49,225.9,0.24176,0.00034,9.54193]
[1780246028847,29.83,73352.39,225.9,0.24174,0.00034,9.54132]
[1780246031309,29.84,73353.5,225.9,0.24214,0.00034,9.55001]
[1780246031652,29.84,73353.5,225.9,0.24214,0.00034,9.55001]
[1780246031686,29.84,73353.5,225.9,0.24214,0.00034,9.55001]
[1780246031837,29.84,73353.5,225.9,0.24214,0.00034,9.55001]
[1780246031926,29.84,73358.57,225.9,0.24388,0.00034,9.58785]
[1780246033036,29.84,73362.54,225.9,0.24525,0.00034,9.6174]
[1780246038094,29.84,73364.33,225.9,0.24589,0.00035,9.63102]
[1780246042195,29.84,73363.5,225.9,0.24563,0.00034,9.62535]
[1780246044423,29.84,73368.11,225.9,0.24722,0.00035,9.65949]
[1780246049500,29.85,73371.11,225.9,0.24828,0.00035,9.68185]
[1780246054477,29.85,73369.22,225.9,0.24751,0.00035,9.66036]
[1780246060123,29.85,73368.09,225.9,0.24716,0.00035,9.65295]
[1780246065158,29.86,73371.18,225.9,0.24827,0.00035,9.67634]
[1780246068179,29.86,73375.12,225.9,0.24965,0.00035,9.70553]
[1780246073214,29.86,73375.08,225.9,0.24966,0.00035,9.70568]
[1780246078249,29.86,73374.76,225.9,0.24957,0.00035,9.70379]
[1780246083284,29.87,73364.37,225.9,0.24599,0.00035,9.62794]
[1780246090333,29.88,73360.02,225.9,0.24456,0.00034,9.59723]
[1780246096375,29.89,73359.56,225.9,0.24447,0.00034,9.59516]
[1780246101409,29.89,73360.1,225.9,0.2447,0.00034,9.60022]
[1780246106446,29.9,73360.15,225.9,0.24477,0.00034,9.6016]
[1780246109343,29.9,73359.96,225.9,0.24472,0.00034,9.6006]
[1780246113677,29.91,73355.06,225.9,0.24296,0.00034,9.55738]
[1780246116992,29.91,73351.36,225.9,0.24173,0.00034,9.53054]
[1780246117275,29.91,73350.8,225.9,0.24155,0.00034,9.5266]
[1780246117577,29.91,73350.8,225.9,0.24155,0.00034,9.5266]
[1780246118306,29.91,73350.08,225.9,0.2413,0.00034,9.52124]
[1780246118847,29.92,73344.67,225.9,0.23948,0.00034,9.48125]
[1780246124311,29.92,73344.19,225.9,0.23936,0.00034,9.47866]
[1780246128461,29.93,73348.51,225.9,0.24087,0.00034,9.51185]
[1780246133878,29.93,73348.46,225.9,0.2409,0.00034,9.51249]
[1780246140074,29.94,73350.27,225.9,0.24157,0.00034,9.52713]
[1780246146727,29.95,73354.92,225.9,0.24323,0.00034,9.56295]
[1780246151791,29.95,73354.49,225.9,0.24311,0.00034,9.56041]
[1780246157805,29.96,73354.41,225.9,0.24314,0.00034,9.561]
[1780246159098,29.96,73354.41,225.9,0.24314,0.00034,9.561]
[1780246165497,29.97,73354.37,225.9,0.24318,0.00034,9.56195]
[1780246170896,29.98,73354.35,225.9,0.24323,0.00034,9.56308]
[1780246175921,29.98,73354.32,225.9,0.24315,0.00034,9.55593]
[1780246181027,29.99,73353.52,225.9,0.24291,0.00034,9.55076]
[1780246187007,30.0,73351.81,225.9,0.24239,0.00034,9.53949]
[1780246192045,30.0,73351.53,225.9,0.24234,0.00034,9.53841]
[1780246197157,30.01,73350.23,225.9,0.24193,0.00034,9.52958]
[1780246202724,30.01,73349.96,225.9,0.24189,0.00034,9.52862]
[1780246203634,30.02,73348.37,225.9,0.24137,0.00034,9.51724]
[1780246204129,30.02,73354.83,225.9,0.24357,0.00034,9.56506]
[1780246205136,30.02,73359.27,225.9,0.24511,0.00034,9.59821]
[1780246210171,30.02,73359.86,225.9,0.24535,0.00034,9.60329]
[1780246217319,30.03,73360.96,225.9,0.24576,0.00034,9.61196]
[1780246223264,30.04,73360.87,225.9,0.24579,0.00034,9.61254]
[1780246228299,30.04,73360.95,225.9,0.24585,0.00034,9.61383]
[1780246235272,30.04,73360.9,225.9,0.24573,0.00034,9.60606]
[1780246242397,30.05,73360.75,225.9,0.24575,0.00034,9.60657]
[1780246248772,30.06,73360.92,225.9,0.24583,0.00034,9.60826]
[1780246254481,30.07,73361.65,225.9,0.24614,0.00034,9.61489]
[1780246257824,30.07,73369.51,225.9,0.24887,0.00035,9.67269]
[1780246262855,30.07,73371.12,225.9,0.24944,0.00035,9.68474]
[1780246263187,30.07,73377.13,225.9,0.25153,0.00035,9.72844]
[1780246263868,30.07,73382.92,225.9,0.25355,0.00035,9.77021]
[1780246265207,30.07,73387.75,225.9,0.25524,0.00035,9.805]
[1780246270826,30.07,73389.22,225.9,0.25576,0.00035,9.81566]
[1780246272309,30.07,73390.71,225.9,0.25629,0.00035,9.82633]
[1780246272312,30.07,73390.13,225.9,0.25609,0.00035,9.82229]
[1780246274371,30.07,73390.7,225.9,0.25629,0.00035,9.82636]
[1780246274631,30.08,73391.36,225.9,0.25654,0.00035,9.83138]
[1780246280028,30.08,73390.99,225.9,0.25642,0.00035,9.82905]
[1780246285709,30.08,73390.73,225.9,0.25636,0.00035,9.82776]
[1780246291751,30.08,73390.62,225.9,0.25622,0.00035,9.8195]
[1780246296930,30.08,73390.62,225.9,0.25622,0.00035,9.81954]
[1780246300143,30.09,73392.94,225.9,0.25705,0.00035,9.83637]
[1780246301118,30.09,73392.97,225.9,0.25706,0.00035,9.83664]
[1780246306939,30.09,73396.31,225.9,0.25824,0.00035,9.86053]
[1780246307111,30.09,73396.31,225.9,0.25824,0.00035,9.86053]
[1780246307339,30.09,73396.31,225.9,0.25824,0.00035,9.86053]
[1780246307863,30.09,73396.49,225.9,0.25831,0.00035,9.86183]
[1780246311022,30.09,73401.0,225.9,0.25992,0.00035,9.89423]
[1780246312898,30.09,73404.97,225.9,0.26133,0.00035,9.92232]
[1780246316080,30.09,73409.6,225.9,0.26298,0.00036,9.95506]
[1780246321670,30.09,73410.48,225.9,0.2633,0.00036,9.9613]
[1780246326727,30.09,73410.59,225.9,0.26334,0.00036,9.96214]
[1780246331024,30.09,73403.79,225.9,0.26093,0.00035,9.91439]
[1780246332140,30.09,73398.58,225.9,0.25909,0.00035,9.87758]
[1780246337246,30.1,73396.31,225.9,0.25831,0.00035,9.86179]
[1780246342264,30.1,73398.09,225.9,0.25895,0.00035,9.87476]
[1780246345123,30.1,73393.9,225.9,0.25749,0.00035,9.84529]
[1780246350158,30.1,73392.62,225.9,0.25706,0.00035,9.83665]
[1780246355193,30.11,73393.38,225.9,0.25724,0.00035,9.83479]
[1780246361696,30.11,73393.52,225.9,0.25731,0.00035,9.83617]
[1780246366894,30.11,73394.46,225.9,0.25767,0.00035,9.8435]
[1780246372311,30.12,73393.87,225.9,0.25749,0.00035,9.83982]
[1780246377347,30.12,73395.66,225.9,0.25814,0.00035,9.85294]
[1780246382382,30.12,73395.68,225.9,0.25816,0.00035,9.85343]
[1780246389431,30.13,73395.79,225.9,0.25822,0.00035,9.85468]
[1780246396480,30.13,73395.74,225.9,0.25823,0.00035,9.8548]
[1780246402522,30.13,73395.46,225.9,0.25815,0.00035,9.85323]
[1780246410578,30.14,73395.3,225.9,0.25812,0.00035,9.85265]
[1780246415701,30.14,73395.72,225.9,0.25817,0.00035,9.84807]
[1780246420717,30.14,73399.72,225.9,0.2596,0.00035,9.87685]
[1780246426691,30.14,73401.38,225.9,0.2602,0.00035,9.88882]
[1780246429318,30.14,73406.06,225.9,0.26186,0.00035,9.9218]
[1780246432733,30.14,73410.77,225.9,0.26352,0.00036,9.95471]
[1780246438176,30.14,73412.26,225.9,0.26404,0.00036,9.96496]
[1780246443809,30.14,73411.92,225.9,0.26392,0.00036,9.96248]
[1780246450859,30.14,73411.76,225.9,0.26386,0.00036,9.96136]
[1780246457908,30.14,73411.87,225.9,0.2639,0.00036,9.96216]
[1780246462500,30.14,73415.9,225.9,0.26534,0.00036,9.99021]
[1780246468441,30.14,73418.37,225.9,0.26621,0.00036,10.00725]
[1780246470133,30.14,73422.63,225.9,0.26773,0.00036,10.03657]
[1780246475625,30.14,73425.81,225.9,0.26873,0.00036,10.05044]
[1780246480637,30.13,73429.57,225.9,0.27007,0.00036,10.07595]
[1780246482542,30.13,73429.61,225.9,0.27007,0.00036,10.07602]
[1780246483556,30.13,73429.61,225.9,0.27006,0.00036,10.07579]
[1780246484607,30.13,73429.61,225.9,0.27006,0.00036,10.07579]
[1780246485118,30.13,73431.1,225.9,0.27059,0.00036,10.08593]
[1780246491885,30.13,73431.51,225.9,0.27073,0.00036,10.08847]
[1780246497201,30.12,73434.36,225.9,0.27171,0.00036,10.10713]
[1780246498140,30.12,73434.36,225.9,0.27171,0.00036,10.10713]
[1780246499027,30.12,73434.04,225.9,0.27158,0.00036,10.10472]
[1780246501230,30.12,73433.75,225.9,0.27147,0.00036,10.10261]
[1780246506265,30.12,73435.53,225.9,0.27209,0.00036,10.11435]
[1780246511299,30.11,73436.18,225.9,0.27231,0.00036,10.11839]
[1780246516335,30.11,73437.65,225.9,0.27282,0.00036,10.12801]
[1780246519522,30.11,73442.05,225.9,0.2744,0.00036,10.15765]
[1780246525399,30.1,73442.16,225.9,0.2744,0.00036,10.15773]
[1780246530434,30.1,73442.35,225.9,0.27444,0.00036,10.15847]
[1780246535468,30.09,73442.35,225.9,0.2743,0.00036,10.15027]
[1780246540503,30.09,73443.4,225.9,0.27465,0.00036,10.15685]
[1780246545359,30.09,73441.69,225.9,0.27401,0.00036,10.14485]
[1780246545400,30.09,73441.69,225.9,0.27401,0.00036,10.14485]
[1780246545410,30.09,73441.69,225.9,0.27401,0.00036,10.14485]
[1780246545539,30.09,73440.36,225.9,0.27352,0.00036,10.13572]
[1780246545696,30.09,73440.36,225.9,0.27352,0.00036,10.13572]
[1780246545705,30.09,73440.36,225.9,0.27352,0.00036,10.13572]
[1780246545722,30.09,73440.36,225.9,0.27352,0.00036,10.13572]
[1780246546431,30.09,73440.36,225.9,0.27352,0.00036,10.13572]
[1780246546546,30.08,73433.57,225.9,0.27105,0.00036,10.08925]
[1780246550551,30.08,73430.14,225.9,0.26981,0.00036,10.06555]
[1780246550574,30.08,73430.1,225.9,0.26979,0.00036,10.06516]
[1780246555609,30.08,73423.82,225.9,0.26751,0.00036,10.02147]
[1780246561410,30.08,73422.84,225.9,0.26714,0.00036,10.01447]
[1780246566686,30.08,73421.77,225.9,0.26674,0.00036,10.00674]
[1780246572069,30.07,73422.05,225.9,0.26683,0.00036,10.00854]
[1780246577677,30.07,73420.41,225.9,0.26624,0.00036,9.99699]
[1780246586745,30.07,73420.46,225.9,0.26625,0.00036,9.99717]
[1780246595417,30.07,73420.59,225.9,0.26629,0.00036,9.99794]
[1780246608626,30.07,73420.75,225.9,0.26622,0.00036,9.99113]
[1780246609535,30.07,73420.75,225.9,0.26621,0.00036,9.99092]
[1780246611027,30.07,73420.67,225.9,0.26618,0.00036,9.99034]
[1780246617532,30.07,73420.16,225.9,0.26599,0.00036,9.98671]
[1780246622817,30.07,73420.44,225.9,0.26609,0.00036,9.98861]
[1780246622829,30.07,73420.44,225.9,0.26609,0.00036,9.98861]
[1780246624872,30.07,73418.32,225.9,0.26533,0.00036,9.97383]
[1780246629542,30.07,73418.56,225.9,0.26541,0.00036,9.97551]
[1780246635165,30.07,73418.68,225.9,0.26546,0.00036,9.97635]
[1780246640200,30.07,73419.22,225.9,0.26565,0.00036,9.98009]
[1780246650270,30.07,73418.45,225.9,0.26537,0.00036,9.97463]
[1780246655305,30.07,73418.96,225.9,0.26543,0.00036,9.97043]
[1780246660340,30.07,73419.04,225.9,0.26546,0.00036,9.97098]
[1780246666746,30.07,73419.04,225.9,0.26546,0.00036,9.97098]
[1780246672424,30.07,73419.17,225.9,0.26551,0.00036,9.97183]
[1780246677459,30.06,73420.0,225.9,0.2658,0.00036,9.9776]
[1780246680743,30.06,73419.64,225.9,0.26567,0.00036,9.97509]
[1780246680748,30.06,73419.64,225.9,0.26567,0.00036,9.97509]
[1780246681487,30.06,73427.73,225.9,0.26858,0.00036,10.0312]
[1780246682425,30.06,73427.73,225.9,0.26858,0.00036,10.0312]
[1780246682494,30.06,73428.99,225.9,0.26904,0.00036,10.03985]
[1780246690099,30.06,73429.15,225.9,0.26909,0.00036,10.04089]
[1780246698609,30.06,73429.31,225.9,0.26912,0.00036,10.04141]
[1780246705068,30.06,73429.34,225.9,0.26912,0.00036,10.04144]
[1780246710090,30.05,73429.76,225.9,0.26924,0.00036,10.04387]
[1780246715728,30.05,73430.1,225.9,0.26923,0.00036,10.03813]
[1780246720764,30.05,73430.5,225.9,0.26936,0.00036,10.04061]
[1780246725799,30.05,73431.11,225.9,0.26957,0.00036,10.04451]
[1780246730834,30.04,73431.48,225.9,0.26969,0.00036,10.04676]
[1780246735848,30.04,73431.63,225.9,0.26973,0.00036,10.04767]
[1780246740904,30.04,73431.59,225.9,0.26969,0.00036,10.04687]
[1780246746668,30.04,73431.47,225.9,0.26963,0.00036,10.04572]
[1780246751981,30.03,73431.53,225.9,0.26963,0.00036,10.04575]
[1780246759030,30.03,73431.93,225.9,0.26975,0.00036,10.04803]
[1780246764361,30.03,73431.82,225.9,0.26969,0.00036,10.04691]
[1780246770108,30.02,73432.15,225.9,0.26979,0.00036,10.04877]
[1780246776150,30.02,73432.27,225.9,0.26969,0.00036,10.04147]
[1780246782192,30.02,73432.44,225.9,0.26973,0.00036,10.04223]
[1780246787762,30.02,73432.37,225.9,0.2697,0.00036,10.0416]
[1780246793269,30.01,73433.59,225.9,0.27011,0.00036,10.0494]
[1780246798304,30.01,73434.42,225.9,0.27039,0.00036,10.05472]
[1780246803340,30.01,73430.25,225.9,0.26886,0.00036,10.02554]
[1780246803955,30.01,73430.25,225.9,0.26886,0.00036,10.02554]
[1780246804609,30.0,73429.17,225.9,0.26845,0.00036,10.01785]
[1780246807368,30.0,73424.7,225.9,0.26683,0.00036,9.9867]
[1780246812431,30.0,73426.32,225.9,0.26741,0.00036,9.99774]
[1780246817656,30.0,73428.05,225.9,0.26803,0.00036,10.00964]
[1780246817893,30.0,73428.05,225.9,0.26803,0.00036,10.00964]
[1780246820000,30.0,73428.54,225.9,0.2682,0.00036,10.01296]
[1780246820776,30.0,73430.77,225.9,0.269,0.00036,10.02837]
[1780246829522,30.0,73434.43,225.9,0.2703,0.00036,10.05309]
[1780246832800,30.0,73434.43,225.9,0.2703,0.00036,10.05309]
[1780246832821,29.99,73434.71,225.9,0.27027,0.00036,10.04694]
[1780246839669,29.99,73435.51,225.9,0.27054,0.00036,10.05213]
[1780246841921,29.99,73436.8,225.9,0.271,0.00036,10.0608]
[1780246842614,29.99,73439.76,225.9,0.27207,0.00036,10.08097]
[1780246846705,29.99,73443.9,225.9,0.27357,0.00037,10.109]
[1780246847930,29.99,73448.21,225.9,0.27514,0.00037,10.13825]
[1780246853691,29.98,73449.07,225.9,0.27542,0.00037,10.14341]
[1780246858816,29.98,73450.23,225.9,0.27582,0.00037,10.15082]
[1780246864770,29.97,73452.11,225.9,0.27646,0.00037,10.16266]
[1780246869779,29.96,73452.5,225.9,0.27658,0.00037,10.16478]
[1780246870093,29.96,73454.0,225.9,0.27712,0.00037,10.17478]
[1780246874708,29.96,73452.96,225.9,0.27671,0.00037,10.16726]
[1780246879876,29.95,73450.42,225.9,0.27573,0.00037,10.14922]
[1780246884911,29.95,73450.69,225.9,0.27579,0.00037,10.15037]
[1780246886925,29.95,73456.32,225.9,0.27785,0.00037,10.18817]
[1780246887207,29.95,73456.32,225.9,0.27785,0.00037,10.18817]
[1780246892966,29.94,73459.76,225.9,0.27896,0.00037,10.20279]
[1780246898002,29.93,73460.87,225.9,0.27933,0.00037,10.20948]
[1780246899513,29.93,73461.12,225.9,0.27941,0.00037,10.211]
[1780246905054,29.92,73462.64,225.9,0.27993,0.00037,10.22034]
[1780246910645,29.92,73460.67,225.9,0.27916,0.00037,10.20641]
[1780246911802,29.92,73459.62,225.9,0.27876,0.00037,10.19921]
[1780246915214,29.91,73459.34,225.9,0.27863,0.00037,10.19682]
[1780246919325,29.91,73458.98,225.9,0.27847,0.00037,10.19401]
[1780246921754,29.9,73458.95,225.9,0.27841,0.00037,10.19297]
[1780246922177,29.9,73451.34,225.9,0.27559,0.00037,10.14112]
[1780246924320,29.9,73450.3,225.9,0.2752,0.00037,10.13389]
[1780246924946,29.89,73450.26,225.9,0.27516,0.00037,10.1333]
[1780246932415,29.89,73449.61,225.9,0.27491,0.00037,10.12855]
[1780246937747,29.88,73448.87,225.9,0.27455,0.00037,10.12203]
[1780246944369,29.87,73448.98,225.9,0.27454,0.00037,10.12182]
[1780246949863,29.86,73449.01,225.9,0.2745,0.00037,10.12107]
[1780246956389,29.86,73449.2,225.9,0.2744,0.00037,10.11373]
[1780246963027,29.85,73449.22,225.9,0.27436,0.00037,10.11295]
[1780246969078,29.84,73448.66,225.9,0.2741,0.00037,10.10808]
[1780246974676,29.84,73448.89,225.9,0.27414,0.00037,10.10892]
[1780246978570,29.83,73444.39,225.9,0.27244,0.00037,10.07717]
[1780246980549,29.83,73444.2,225.9,0.27236,0.00037,10.07573]
[1780246982568,29.82,73439.69,225.9,0.27069,0.00037,10.04428]
[1780246985576,29.82,73437.63,225.9,0.26993,0.00037,10.02979]
[1780246985790,29.82,73437.63,225.9,0.26993,0.00037,10.02979]
[1780246992077,29.82,73438.41,225.9,0.27018,0.00037,10.03466]
[1780246997704,29.82,73438.05,225.9,0.27003,0.00037,10.03173]
[1780247003746,29.81,73437.51,225.9,0.26981,0.00037,10.02752]
[1780247009409,29.81,73437.26,225.9,0.26971,0.00037,10.02566]
[1780247011398,29.81,73437.4,225.9,0.26963,0.00037,10.0186]
[1780247011408,29.81,73437.4,225.9,0.26963,0.00037,10.0186]
[1780247011802,29.81,73430.77,225.9,0.2672,0.00036,9.97231]
[1780247016838,29.81,73428.39,225.9,0.26633,0.00036,9.95546]
[1780247022879,29.8,73427.8,225.9,0.2661,0.00036,9.95112]
[1780247027035,29.8,73421.36,225.9,0.26376,0.00036,9.90563]
[1780247028960,29.8,73425.72,225.9,0.26533,0.00036,9.93624]
[1780247034214,29.8,73426.25,225.9,0.26552,0.00036,9.93991]
[1780247036330,29.8,73421.65,225.9,0.26386,0.00036,9.90753]
[1780247038991,29.8,73417.06,225.9,0.26221,0.00036,9.87517]
[1780247043020,29.81,73412.91,225.9,0.26073,0.00036,9.846]
[1780247048056,29.81,73408.89,225.9,0.25931,0.00036,9.81785]
[1780247049306,29.81,73408.17,225.9,0.25906,0.00036,9.81284]
[1780247053025,29.81,73403.75,225.9,0.25749,0.00036,9.78125]
[1780247058273,29.81,73402.23,225.9,0.25695,0.00036,9.77049]
[1780247059454,29.81,73402.23,225.9,0.25695,0.00036,9.77054]
[1780247064707,29.81,73401.45,225.9,0.25669,0.00036,9.76515]
[1780247070113,29.82,73401.49,225.9,0.25671,0.00036,9.76565]
[1780247075179,29.82,73401.52,225.9,0.25661,0.00036,9.75821]
[1780247079499,29.82,73401.52,225.9,0.25662,0.00036,9.75842]
[1780247085566,29.82,73401.52,225.9,0.25664,0.00036,9.7587]
[1780247092115,29.82,73401.04,225.9,0.25648,0.00036,9.75552]
[1780247097116,29.82,73400.93,225.9,0.25645,0.00036,9.75501]
[1780247102954,29.83,73400.93,225.9,0.25646,0.00036,9.75523]
[1780247108880,29.83,73400.93,225.9,0.25648,0.00036,9.75548]
[1780247110775,29.83,73400.93,225.9,0.25648,0.00036,9.75555]
[1780247118371,29.83,73403.01,225.9,0.25724,0.00036,9.77086]
[1780247130547,29.83,73403.49,225.9,0.25743,0.00036,9.77471]
[1780247134034,29.84,73410.03,225.9,0.25969,0.00036,9.8144]
[1780247139887,29.84,73413.24,225.9,0.26086,0.00036,9.83752]
[1780247147691,29.84,73413.66,225.9,0.26102,0.00036,9.84068]
[1780247150001,29.84,73409.17,225.9,0.25942,0.00036,9.80893]
[1780247150784,29.84,73404.65,225.9,0.2578,0.00036,9.77659]
[1780247155820,29.85,73403.54,225.9,0.25743,0.00036,9.7692]
[1780247160855,29.85,73403.28,225.9,0.25737,0.00036,9.76796]
[1780247165895,29.86,73403.46,225.9,0.25746,0.00036,9.76983]
[1780247171469,29.86,73401.15,225.9,0.25667,0.00036,9.75381]
[1780247171799,29.86,73401.15,225.9,0.25667,0.00036,9.75381]
[1780247171932,29.86,73399.63,225.9,0.25613,0.00036,9.74296]
[1780247172768,29.86,73399.63,225.9,0.25613,0.00036,9.74296]
[1780247172939,29.86,73394.35,225.9,0.25426,0.00035,9.70505]
[1780247174825,29.86,73394.06,225.9,0.25416,0.00035,9.70305]
[1780247174880,29.86,73394.06,225.9,0.25416,0.00035,9.70305]
[1780247175118,29.86,73394.05,225.9,0.25416,0.00035,9.70305]
[1780247180609,29.86,73394.37,225.9,0.25429,0.00035,9.70558]
[1780247180638,29.86,73394.37,225.9,0.25429,0.00035,9.70558]
[1780247180649,29.86,73394.37,225.9,0.25429,0.00035,9.70558]
[1780247180761,29.86,73394.37,225.9,0.25429,0.00035,9.70558]
[1780247180779,29.86,73394.37,225.9,0.25429,0.00035,9.70558]
[1780247181006,29.86,73394.37,225.9,0.25429,0.00035,9.70558]
[1780247181221,29.87,73401.89,225.9,0.25697,0.00036,9.75987]
[1780247182068,29.87,73408.03,225.9,0.25917,0.00036,9.80391]
[1780247187581,29.87,73409.37,225.9,0.25966,0.00036,9.81366]
[1780247193080,29.87,73412.54,225.9,0.26068,0.00036,9.82858]
[1780247199014,29.87,73412.68,225.9,0.26074,0.00036,9.82964]
[1780247202144,29.87,73419.37,225.9,0.26316,0.00036,9.87717]
[1780247207150,29.87,73418.56,225.9,0.26286,0.00036,9.87141]
[1780247207194,29.87,73418.56,225.9,0.26286,0.00036,9.87141]
[1780247207201,29.87,73418.56,225.9,0.26286,0.00036,9.87141]
[1780247207842,29.87,73419.76,225.9,0.26329,0.00036,9.87987]
[1780247212111,29.87,73425.9,225.9,0.26552,0.00036,9.92307]
[1780247217017,29.87,73430.1,225.9,0.26703,0.00036,9.95218]
[1780247223157,29.87,73430.66,225.9,0.26722,0.00036,9.95588]
[1780247225305,29.87,73423.59,225.9,0.26465,0.00036,9.90625]
[1780247226214,29.87,73423.59,225.9,0.26465,0.00036,9.90625]
[1780247231347,29.86,73424.19,225.9,0.26486,0.00036,9.91039]
[1780247236382,29.86,73423.72,225.9,0.26469,0.00036,9.90702]
[1780247241854,29.86,73420.94,225.9,0.26368,0.00036,9.88744]
[1780247247459,29.86,73421.61,225.9,0.26393,0.00036,9.8922]
[1780247252818,29.86,73421.61,225.9,0.26393,0.00036,9.8922]
[1780247257835,29.86,73421.38,225.9,0.26373,0.00036,9.88285]
[1780247262454,29.87,73415.54,225.9,0.26163,0.00036,9.84168]
[1780247268641,29.87,73415.41,225.9,0.26159,0.00036,9.84101]
[1780247274237,29.87,73412.72,225.9,0.26063,0.00036,9.8221]
[1780247280870,29.87,73409.02,225.9,0.25932,0.00036,9.79612]
[1780247286071,29.88,73405.37,225.9,0.25805,0.00036,9.77072]
[1780247293789,29.88,73404.31,225.9,0.2577,0.00036,9.76375]
[1780247299113,29.88,73404.84,225.9,0.2579,0.00036,9.76777]
[1780247299831,29.88,73409.2,225.9,0.25947,0.00036,9.79902]
[1780247300837,29.88,73413.59,225.9,0.26105,0.00036,9.83027]
[1780247305873,29.89,73416.28,225.9,0.26203,0.00036,9.84962]
[1780247311778,29.89,73417.9,225.9,0.26262,0.00036,9.86123]
[1780247317958,29.89,73417.36,225.9,0.26233,0.00036,9.84993]
[1780247322992,29.89,73418.25,225.9,0.26266,0.00036,9.85637]
[1780247328030,29.89,73418.31,225.9,0.26268,0.00036,9.85692]
[1780247333086,29.89,73418.62,225.9,0.2628,0.00036,9.85922]
[1780247333224,29.89,73424.48,225.9,0.26492,0.00036,9.9005]
[1780247334132,29.89,73424.48,225.9,0.26492,0.00036,9.9005]
[1780247336760,29.89,73430.16,225.9,0.26699,0.00036,9.94027]
[1780247337296,29.89,73430.87,225.9,0.26725,0.00036,9.94527]
[1780247344142,29.9,73433.52,225.9,0.26823,0.00036,9.96411]
[1780247349177,29.9,73435.16,225.9,0.26885,0.00036,9.97575]
[1780247354212,29.9,73435.89,225.9,0.26912,0.00037,9.98102]
[1780247358240,29.9,73439.94,225.9,0.27061,0.00037,10.00916]
[1780247363275,29.9,73440.42,225.9,0.27079,0.00037,10.0125]
[1780247368310,29.9,73439.2,225.9,0.27034,0.00037,10.00409]
[1780247373337,29.9,73436.14,225.9,0.26911,0.00037,9.97524]
[1780247379402,29.9,73430.53,225.9,0.26708,0.00036,9.93646]
[1780247385429,29.91,73429.37,225.9,0.26669,0.00036,9.92906]
[1780247389473,29.91,73429.46,225.9,0.26673,0.00036,9.92977]
[1780247389520,29.91,73429.46,225.9,0.26673,0.00036,9.92977]
[1780247389636,29.91,73431.13,225.9,0.26735,0.00036,9.94164]
[1780247390468,29.91,73421.48,225.9,0.26385,0.00036,9.87403]
[1780247395503,29.91,73418.25,225.9,0.26269,0.00036,9.85139]
[1780247400538,29.91,73415.23,225.9,0.26161,0.00036,9.83027]
[1780247408474,29.91,73415.04,225.9,0.26155,0.00036,9.8292]
[1780247410099,29.92,73415.2,225.9,0.26163,0.00036,9.8306]
[1780247410237,29.92,73415.2,225.9,0.26163,0.00036,9.8306]
[1780247410575,29.92,73415.2,225.9,0.26163,0.00036,9.83069]
[1780247410783,29.92,73415.2,225.9,0.26163,0.00036,9.83069]
[1780247410820,29.92,73415.2,225.9,0.26163,0.00036,9.83069]
[1780247410854,29.92,73415.2,225.9,0.26163,0.00036,9.83069]
[1780247411578,29.92,73415.2,225.9,0.26163,0.00036,9.83069]
[1780247411329,29.92,73387.51,225.9,0.25175,0.00035,9.63197]
[1780247412502,29.92,73372.96,225.9,0.24664,0.00035,9.52566]
[1780247412633,29.92,73372.96,225.9,0.24664,0.00035,9.52566]
[1780247412847,29.92,73372.96,225.9,0.24664,0.00035,9.52566]
[1780247414206,29.92,73369.29,225.9,0.24537,0.00035,9.49869]
[1780247414461,29.92,73369.29,225.9,0.24537,0.00035,9.49869]
[1780247414892,29.92,73368.91,225.9,0.24524,0.00035,9.49597]
[1780247415029,29.92,73368.91,225.9,0.24524,0.00035,9.49597]
[1780247415316,29.92,73370.45,225.9,0.24578,0.00035,9.50748]
[1780247416003,29.92,73376.97,225.9,0.24806,0.00035,9.55539]
[1780247419509,29.92,73378.65,225.9,0.24866,0.00035,9.56797]
[1780247424708,29.92,73379.39,225.9,0.24894,0.00035,9.57386]
[1780247429747,29.93,73378.28,225.9,0.24857,0.00035,9.56613]
[1780247430726,29.93,73378.28,225.9,0.24857,0.00035,9.56613]
[1780247434111,29.93,73378.24,225.9,0.24846,0.00035,9.5583]
[1780247435474,29.93,73375.89,225.9,0.24764,0.00035,9.5412]
[1780247435556,29.93,73370.59,225.9,0.24579,0.00035,9.50239]
[1780247435978,29.93,73370.59,225.9,0.24579,0.00035,9.50239]
[1780247440829,29.93,73368.79,225.9,0.24519,0.00035,9.48973]
[1780247442725,29.94,73368.63,225.9,0.24516,0.00035,9.48895]
[1780247443356,29.94,73368.63,225.9,0.24516,0.00035,9.48895]
[1780247443512,29.94,73368.63,225.9,0.24516,0.00035,9.48895]
[1780247445406,29.94,73368.66,225.9,0.24519,0.00035,9.48957]
[1780247445903,29.94,73368.66,225.9,0.2452,0.00035,9.48986]
[1780247446690,29.94,73368.66,225.9,0.2452,0.00035,9.48986]
[1780247446808,29.94,73368.66,225.9,0.2452,0.00035,9.48986]
[1780247451457,29.94,73369.93,225.9,0.24567,0.00035,9.4998]
[1780247452893,29.95,73372.19,225.9,0.24647,0.00035,9.51671]
[1780247454544,29.95,73374.06,225.9,0.24714,0.00035,9.53064]
[1780247462127,29.96,73377.94,225.9,0.24855,0.00035,9.56027]
[1780247468023,29.96,73379.43,225.9,0.24912,0.00035,9.57215]
[1780247468909,29.96,73379.43,225.9,0.24912,0.00035,9.57215]
[1780247472480,29.96,73380.65,225.9,0.24956,0.00035,9.58129]
[1780247472814,29.96,73380.65,225.9,0.24957,0.00035,9.58138]
[1780247479099,29.97,73381.02,225.9,0.24973,0.00035,9.58482]
[1780247484229,29.97,73381.53,225.9,0.24992,0.00035,9.58866]
[1780247485267,29.97,73381.53,225.9,0.24994,0.00035,9.58913]
[1780247485315,29.98,73387.2,225.9,0.25195,0.00035,9.63056]
[1780247487777,29.98,73388.16,225.9,0.25229,0.00035,9.63762]
[1780247488618,29.98,73388.16,225.9,0.25229,0.00035,9.63762]
[1780247488665,29.98,73390.14,225.9,0.25301,0.00035,9.65218]
[1780247489653,29.98,73399.4,225.9,0.2563,0.00036,9.71895]
[1780247490626,29.98,73403.22,225.9,0.25766,0.00036,9.74633]
[1780247496220,29.98,73403.28,225.9,0.25757,0.00036,9.73908]
[1780247501375,29.98,73403.3,225.9,0.25759,0.00036,9.73938]
[1780247507297,29.98,73404.9,225.9,0.25817,0.00036,9.75105]
[1780247512332,29.98,73407.63,225.9,0.25915,0.00036,9.77063]
[1780247518106,29.98,73406.08,225.9,0.2586,0.00036,9.75965]
[1780247524418,29.99,73404.11,225.9,0.2579,0.00036,9.74575]
[1780247526432,29.99,73408.31,225.9,0.25941,0.00036,9.77574]
[1780247532401,29.99,73406.14,225.9,0.25864,0.00036,9.76037]
[1780247538516,29.99,73406.18,225.9,0.25866,0.00036,9.76081]
[1780247545955,29.99,73406.14,225.9,0.25865,0.00036,9.76058]
[1780247551608,29.99,73405.69,225.9,0.25838,0.00036,9.74973]
[1780247556643,29.99,73404.32,225.9,0.2579,0.00036,9.74012]
[1780247561678,29.99,73402.13,225.9,0.25713,0.00036,9.72473]
[1780247566713,29.99,73405.66,225.9,0.2584,0.00036,9.75014]
[1780247571748,30.0,73402.82,225.9,0.25739,0.00036,9.73006]
[1780247577893,30.0,73402.73,225.9,0.25737,0.00036,9.72961]
[1780247583039,30.0,73402.73,225.9,0.25738,0.00036,9.72971]
[1780247589395,30.0,73402.75,225.9,0.25741,0.00036,9.73033]
[1780247595915,30.0,73402.89,225.9,0.25748,0.00036,9.7317]
[1780247601958,30.01,73402.88,225.9,0.25749,0.00036,9.7319]
[1780247608006,30.01,73402.95,225.9,0.25752,0.00036,9.73266]
[1780247616058,30.01,73403.75,225.9,0.25771,0.00036,9.73084]
[1780247621616,30.01,73403.71,225.9,0.2577,0.00036,9.73077]
[1780247627606,30.01,73403.43,225.9,0.25761,0.00036,9.72898]
[1780247633177,30.02,73404.74,225.9,0.2581,0.00036,9.73862]
[1780247640226,30.02,73404.44,225.9,0.258,0.00036,9.73673]
[1780247642604,30.02,73410.57,225.9,0.2602,0.00036,9.78042]
[1780247643247,30.02,73416.17,225.9,0.26222,0.00036,9.81996]
[1780247650305,30.02,73418.76,225.9,0.26316,0.00036,9.83837]
[1780247655497,30.02,73418.46,225.9,0.26306,0.00036,9.83634]
[1780247661591,30.02,73418.56,225.9,0.2631,0.00036,9.83714]
[1780247667418,30.02,73419.14,225.9,0.26331,0.00036,9.84138]
[1780247675474,30.02,73419.3,225.9,0.26326,0.00036,9.83486]
[1780247680509,30.02,73419.42,225.9,0.26331,0.00036,9.83582]
[1780247685544,30.03,73419.47,225.9,0.26334,0.00036,9.83629]
[1780247690751,30.03,73419.37,225.9,0.26331,0.00036,9.83568]
[1780247694721,30.03,73423.29,225.9,0.26472,0.00036,9.86319]
[1780247700321,30.03,73423.56,225.9,0.26482,0.00036,9.86504]
[1780247700497,30.03,73423.56,225.9,0.26482,0.00036,9.86504]
[1780247704678,30.03,73427.63,225.9,0.2663,0.00036,9.89351]
[1780247709465,30.03,73428.11,225.9,0.26647,0.00036,9.89681]
[1780247709773,30.03,73428.13,225.9,0.26648,0.00036,9.89694]
[1780247715756,30.03,73431.42,225.9,0.26768,0.00036,9.91981]
[1780247720819,30.03,73434.29,225.9,0.26872,0.00036,9.9396]
[1780247725826,30.02,73441.78,225.9,0.27145,0.00037,9.99102]
[1780247730862,30.02,73444.31,225.9,0.27237,0.00037,10.00814]
[1780247735897,30.02,73446.56,225.9,0.27306,0.00037,10.01549]
[1780247741733,30.02,73448.03,225.9,0.27359,0.00037,10.02529]
[1780247747037,30.02,73447.62,225.9,0.27342,0.00037,10.02213]
[1780247753023,30.01,73448.1,225.9,0.27357,0.00037,10.02498]
[1780247758058,30.01,73447.89,225.9,0.27348,0.00037,10.02326]
[1780247764774,30.01,73448.04,225.9,0.27352,0.00037,10.02406]
[1780247767310,30.01,73450.1,225.9,0.27427,0.00037,10.03784]
[1780247767410,30.01,73451.16,225.9,0.27466,0.00037,10.04497]
[1780247772777,30.0,73453.17,225.9,0.27537,0.00037,10.05816]
[1780247779205,30.0,73454.16,225.9,0.27569,0.00037,10.06393]
[1780247781718,29.99,73453.71,225.9,0.27551,0.00037,10.06076]
[1780247787261,29.99,73453.74,225.9,0.27548,0.00037,10.06014]
[1780247791289,29.98,73450.09,225.9,0.27399,0.00037,10.02711]
[1780247793959,29.98,73449.23,225.9,0.27366,0.00037,10.02111]
[1780247802845,29.98,73448.14,225.9,0.27321,0.00037,10.01279]
[1780247809219,29.97,73448.23,225.9,0.27319,0.00037,10.01245]
[1780247816467,29.96,73448.48,225.9,0.27323,0.00037,10.01307]
[1780247821879,29.95,73448.28,225.9,0.27313,0.00037,10.01121]
[1780247827658,29.95,73448.33,225.9,0.27312,0.00037,10.01107]
[1780247833586,29.94,73448.89,225.9,0.27327,0.00037,10.01386]
[1780247834711,29.94,73448.89,225.9,0.27327,0.00037,10.01386]
[1780247839838,29.94,73449.75,225.9,0.27357,0.00037,10.01938]
[1780247845015,29.93,73450.75,225.9,0.27388,0.00037,10.02526]
[1780247849698,29.92,73457.16,225.9,0.2762,0.00037,10.06788]
[1780247854733,29.92,73460.37,225.9,0.27723,0.00037,10.08092]
[1780247860775,29.91,73460.17,225.9,0.27709,0.00037,10.07845]
[1780247865810,29.9,73463.08,225.9,0.27812,0.00037,10.09714]
[1780247866178,29.9,73463.08,225.9,0.27812,0.00037,10.09714]
[1780247868831,29.89,73458.22,225.9,0.27627,0.00037,10.06352]
[1780247870292,29.89,73455.97,225.9,0.27542,0.00037,10.04802]
[1780247870295,29.89,73455.97,225.9,0.27542,0.00037,10.04802]
[1780247870971,29.89,73456.18,225.9,0.27549,0.00037,10.04922]
[1780247873824,29.89,73456.54,225.9,0.27559,0.00037,10.05121]
[1780247875262,29.88,73454.19,225.9,0.2747,0.00037,10.03476]
[1780247878843,29.88,73453.79,225.9,0.27453,0.00037,10.03161]
[1780247884944,29.87,73453.43,225.9,0.2743,0.00037,10.02751]
[1780247889399,29.86,73453.96,225.9,0.27448,0.00037,10.03072]
[1780247892579,29.85,73454.09,225.9,0.27447,0.00037,10.03059]
[1780247899391,29.84,73453.93,225.9,0.27433,0.00037,10.02807]
[1780247909430,29.83,73454.96,225.9,0.27464,0.00037,10.0339]
[1780247909936,29.83,73454.96,225.9,0.27464,0.00037,10.0339]
[1780247912702,29.82,73454.88,225.9,0.27456,0.00037,10.03233]
[1780247919183,29.81,73454.63,225.9,0.27425,0.00037,10.02106]
[1780247924217,29.8,73454.77,225.9,0.27425,0.00037,10.02105]
[1780247926232,29.8,73460.3,225.9,0.27629,0.00037,10.05839]
[1780247931266,29.79,73460.71,225.9,0.27638,0.00037,10.06004]
[1780247938315,29.78,73460.64,225.9,0.27626,0.00037,10.05796]
[1780247947098,29.77,73461.19,225.9,0.27641,0.00037,10.06077]
[1780247955435,29.74,73461.21,225.9,0.27625,0.00037,10.05787]
[1780247960470,29.73,73462.01,225.9,0.27648,0.00037,10.06214]
[1780247965541,29.73,73461.79,225.9,0.27635,0.00037,10.05969]
[1780247974029,29.71,73461.08,225.9,0.276,0.00037,10.05345]
[1780247974441,29.71,73461.08,225.9,0.27584,0.00037,10.04477]
[1780247976430,29.7,73461.89,225.9,0.27612,0.00037,10.04985]
[1780247976550,29.7,73461.89,225.9,0.27612,0.00037,10.04985]
[1780247976676,29.7,73461.89,225.9,0.27612,0.00037,10.04985]
[1780247976904,29.7,73461.89,225.9,0.27612,0.00037,10.04985]
[1780247976923,29.7,73461.89,225.9,0.27612,0.00037,10.04985]
[1780247977455,29.7,73461.13,225.9,0.27583,0.00037,10.04466]
[1780247977760,29.7,73461.13,225.9,0.27583,0.00037,10.04466]
[1780247978149,29.7,73441.37,225.9,0.26846,0.00037,9.90775]
[1780247978254,29.7,73441.37,225.9,0.26846,0.00037,9.90775]
[1780247979656,29.7,73438.3,225.9,0.26733,0.00037,9.88626]
[1780247983545,29.69,73438.1,225.9,0.26721,0.00037,9.88396]
[1780247988633,29.69,73438.21,225.9,0.26722,0.00037,9.8842]
[1780247989019,29.69,73438.21,225.9,0.26722,0.00037,9.8842]
[1780247991907,29.69,73437.78,225.9,0.26704,0.00037,9.88078]
[1780247995987,29.68,73437.8,225.9,0.26702,0.00037,9.88038]
[1780247999852,29.68,73438.15,225.9,0.26712,0.00037,9.8823]
[1780248001643,29.68,73439.51,225.9,0.2676,0.00037,9.89144]
[1780248002387,29.67,73440.62,225.9,0.26801,0.00037,9.89914]
[1780248002690,29.67,73440.62,225.9,0.26801,0.00037,9.89914]
[1780248002992,29.67,73442.4,225.9,0.26866,0.00037,9.91151]
[1780248004177,29.67,73442.4,225.9,0.26866,0.00037,9.91151]
[1780248003831,29.67,73447.2,225.9,0.27044,0.00037,9.94498]
[1780248004795,29.67,73449.84,225.9,0.27141,0.00037,9.96324]
[1780248005814,29.67,73449.84,225.9,0.27141,0.00037,9.96324]
[1780248006235,29.67,73452.35,225.9,0.27233,0.00037,9.98035]
[1780248006959,29.67,73453.21,225.9,0.27265,0.00037,9.98615]
[1780248010355,29.67,73453.61,225.9,0.27278,0.00037,9.98862]
[1780248010453,29.67,73453.61,225.9,0.27277,0.00037,9.98847]
[1780248016926,29.66,73453.99,225.9,0.27287,0.00037,9.99027]
[1780248022781,29.65,73453.96,225.9,0.2728,0.00037,9.98908]
[1780248022923,29.65,73454.09,225.9,0.27283,0.00037,9.98966]
[1780248027958,29.64,73455.7,225.9,0.2734,0.00037,10.00011]
[1780248034401,29.64,73455.7,225.9,0.27337,0.00037,9.9997]
[1780248037133,29.64,73457.4,225.9,0.27386,0.00037,10.00298]
[1780248037233,29.63,73457.78,225.9,0.27399,0.00037,10.00545]
[1780248043065,29.63,73458.98,225.9,0.27438,0.00037,10.01265]
[1780248054763,29.62,73459.12,225.9,0.27441,0.00037,10.01326]
[1780248059487,29.61,73460.61,225.9,0.27486,0.00038,10.02141]
[1780248062919,29.6,73461.0,225.9,0.27495,0.00038,10.0232]
[1780248068241,29.59,73460.68,225.9,0.27477,0.00038,10.01995]
[1780248074283,29.58,73460.68,225.9,0.27472,0.00038,10.01892]
[1780248076879,29.58,73460.61,225.9,0.27467,0.00038,10.0181]
[1780248078382,29.58,73460.84,225.9,0.27475,0.00038,10.01952]
[1780248086620,29.57,73461.48,225.9,0.27494,0.00038,10.02306]
[1780248096014,29.56,73461.58,225.9,0.27478,0.00038,10.01443]
[1780248102480,29.54,73461.45,225.9,0.27463,0.00038,10.01169]
[1780248108290,29.54,73461.48,225.9,0.2746,0.00038,10.01122]
[1780248113431,29.53,73461.79,225.9,0.27466,0.00038,10.01234]
[1780248118591,29.52,73462.11,225.9,0.27472,0.00038,10.01352]
[1780248125641,29.51,73462.27,225.9,0.27472,0.00038,10.01345]
[1780248126811,29.51,73462.27,225.9,0.27472,0.00038,10.01345]
[1780248127258,29.51,73462.25,225.9,0.27469,0.00038,10.01298]
[1780248127655,29.51,73468.37,225.9,0.277,0.00038,10.05507]
[1780248128662,29.51,73472.41,225.9,0.27852,0.00038,10.08253]
[1780248130910,29.51,73472.44,225.9,0.27852,0.00038,10.08256]
[1780248136582,29.5,73473.01,225.9,0.2787,0.00038,10.08575]
[1780248141701,29.49,73473.2,225.9,0.27871,0.00038,10.08602]
[1780248153837,29.47,73473.28,225.9,0.27847,0.00038,10.07601]
[1780248158872,29.46,73473.21,225.9,0.27838,0.00038,10.07449]
[1780248163907,29.45,73473.21,225.9,0.27833,0.00038,10.07348]
[1780248168942,29.44,73473.15,225.9,0.27825,0.00038,10.07206]
[1780248172970,29.44,73466.94,225.9,0.27585,0.00038,10.0286]
[1780248174984,29.43,73462.86,225.9,0.27428,0.00038,10.00004]
[1780248177298,29.43,73462.99,225.9,0.27432,0.00038,10.00065]
[1780248177305,29.43,73462.48,225.9,0.27412,0.00038,9.99698]
[1780248177707,29.43,73462.48,225.9,0.27412,0.00038,9.99698]
[1780248179787,29.43,73460.53,225.9,0.27336,0.00038,9.98312]
[1780248179946,29.43,73460.53,225.9,0.27336,0.00038,9.98312]
[1780248181953,29.43,73460.7,225.9,0.27341,0.00038,9.98401]
[1780248181955,29.43,73460.7,225.9,0.27341,0.00038,9.98401]
[1780248187069,29.42,73460.97,225.9,0.27347,0.00038,9.98502]
[1780248191528,29.42,73460.97,225.9,0.27345,0.00038,9.98473]
[1780248193534,29.41,73460.85,225.9,0.27338,0.00038,9.98347]
[1780248193536,29.41,73460.85,225.9,0.27338,0.00038,9.98347]
[1780248199014,29.41,73461.74,225.9,0.27367,0.00038,9.98882]
[1780248204496,29.41,73462.22,225.9,0.27384,0.00038,9.99201]
[1780248209381,29.4,73461.9,225.9,0.27367,0.00038,9.98878]
[1780248216272,29.39,73462.01,225.9,0.27351,0.00038,9.9803]
[1780248219339,29.38,73461.6,225.9,0.27334,0.00038,9.97717]
[1780248220543,29.38,73461.48,225.9,0.27328,0.00038,9.97606]
[1780248221307,29.38,73461.38,225.9,0.27324,0.00038,9.97532]
[1780248222871,29.38,73461.26,225.9,0.27319,0.00038,9.97444]
[1780248223321,29.38,73461.28,225.9,0.27319,0.00038,9.97445]
[1780248225070,29.38,73461.26,225.9,0.27318,0.00038,9.97417]
[1780248227086,29.38,73460.41,225.9,0.27284,0.00038,9.96797]
[1780248227091,29.38,73460.41,225.9,0.27284,0.00038,9.96797]
[1780248232954,29.37,73460.38,225.9,0.2728,0.00038,9.96711]
[1780248239513,29.37,73460.48,225.9,0.2728,0.00038,9.96715]
[1780248245475,29.36,73460.95,225.9,0.27291,0.00038,9.96925]
[1780248250510,29.35,73460.67,225.9,0.27277,0.00038,9.96663]
[1780248257559,29.34,73460.83,225.9,0.27278,0.00038,9.96683]
[1780248264608,29.34,73462.06,225.9,0.27319,0.00038,9.97447]
[1780248269643,29.33,73461.67,225.9,0.273,0.00038,9.97107]
[1780248274678,29.33,73460.71,225.9,0.27249,0.00038,9.95591]
[1780248282824,29.33,73460.71,225.9,0.27249,0.00038,9.95591]
[1780248282875,29.33,73460.71,225.9,0.27249,0.00038,9.95591]
[1780248282896,29.33,73460.71,225.9,0.27249,0.00038,9.95591]
[1780248290790,29.31,73461.37,225.9,0.27263,0.00038,9.95859]
[1780248296114,29.31,73461.12,225.9,0.27253,0.00038,9.95672]
[1780248301495,29.31,73461.12,225.9,0.2725,0.00038,9.95611]
[1780248307172,29.3,73460.02,225.9,0.27203,0.00038,9.94747]
[1780248314823,29.29,73460.3,225.9,0.2721,0.00038,9.94877]
[1780248319509,29.29,73460.78,225.9,0.27223,0.00038,9.95123]
[1780248325038,29.28,73462.23,225.9,0.27276,0.00038,9.96104]
[1780248325773,29.28,73462.23,225.9,0.27274,0.00038,9.96067]
[1780248331200,29.28,73463.25,225.9,0.27311,0.00038,9.96744]
[1780248331270,29.27,73463.25,225.9,0.27296,0.00038,9.95912]
[1780248336378,29.27,73466.51,225.9,0.27418,0.00038,9.9816]
[1780248338122,29.27,73470.48,225.9,0.27568,0.00038,10.00891]
[1780248340136,29.27,73475.27,225.9,0.27749,0.00038,10.0418]
[1780248341352,29.27,73475.27,225.9,0.27749,0.00038,10.0418]
[1780248346617,29.26,73476.12,225.9,0.27778,0.00038,10.04697]
[1780248352228,29.26,73477.81,225.9,0.27839,0.00038,10.05797]
[1780248358009,29.25,73478.29,225.9,0.27853,0.00038,10.06048]
[1780248364589,29.25,73478.28,225.9,0.2785,0.00038,10.06001]
[1780248367326,29.24,73483.61,225.9,0.28052,0.00038,10.09615]
[1780248371409,29.24,73485.17,225.9,0.2811,0.00038,10.10646]
[1780248374458,29.24,73485.52,225.9,0.28122,0.00039,10.1085]
[1780248374559,29.24,73490.33,225.9,0.28307,0.00039,10.14109]
[1780248376389,29.23,73494.39,225.9,0.28462,0.00039,10.16825]
[1780248378033,29.23,73494.66,225.9,0.28472,0.00039,10.16991]
[1780248383438,29.22,73495.18,225.9,0.28486,0.00039,10.17241]
[1780248386459,29.22,73498.95,225.9,0.28629,0.00039,10.19724]
[1780248391495,29.21,73499.25,225.9,0.28624,0.00039,10.19057]
[1780248398878,29.2,73500.96,225.9,0.28685,0.00039,10.20109]
[1780248404586,29.19,73500.55,225.9,0.2866,0.00039,10.19682]
[1780248410628,29.18,73500.55,225.9,0.28653,0.00039,10.19571]
[1780248415020,29.18,73500.75,225.9,0.2866,0.00039,10.19687]
[1780248415252,29.18,73500.75,225.9,0.2866,0.00039,10.19687]
[1780248415900,29.17,73500.16,225.9,0.28633,0.00039,10.19218]
[1780248416683,29.17,73499.95,225.9,0.28624,0.00039,10.19077]
[1780248417849,29.17,73499.95,225.9,0.28623,0.00039,10.19059]
[1780248422618,29.16,73499.95,225.9,0.28618,0.00039,10.18971]
[1780248424144,29.16,73494.71,225.9,0.28412,0.00039,10.15401]
[1780248429760,29.15,73495.36,225.9,0.28433,0.00039,10.15753]
[1780248435575,29.15,73495.8,225.9,0.28446,0.00039,10.15992]
[1780248440838,29.14,73494.74,225.9,0.28399,0.00039,10.15171]
[1780248444101,29.13,73495.09,225.9,0.28411,0.00039,10.15379]
[1780248445535,29.13,73495.09,225.9,0.2841,0.00039,10.15365]
[1780248445599,29.13,73489.04,225.9,0.28173,0.00039,10.11208]
[1780248445983,29.13,73489.04,225.9,0.28173,0.00039,10.11208]
[1780248454936,29.12,73489.63,225.9,0.28177,0.00039,10.10704]
[1780248459653,29.11,73489.26,225.9,0.2816,0.00039,10.10406]
[1780248465876,29.1,73488.88,225.9,0.28139,0.00039,10.1003]
[1780248471458,29.1,73490.12,225.9,0.28182,0.00039,10.10791]
[1780248475814,29.09,73490.31,225.9,0.28184,0.00039,10.10837]
[1780248477860,29.09,73491.24,225.9,0.28219,0.00039,10.11444]
[1780248483149,29.08,73491.34,225.9,0.28217,0.00039,10.11413]
[1780248488184,29.07,73493.02,225.9,0.28277,0.00039,10.12474]
[1780248493220,29.06,73495.19,225.9,0.28356,0.00039,10.13863]
[1780248495168,29.06,73495.19,225.9,0.28356,0.00039,10.13863]
[1780248499627,29.06,73496.72,225.9,0.28411,0.00039,10.14819]
[1780248503858,29.05,73497.06,225.9,0.2842,0.00039,10.14974]
[1780248509331,29.04,73495.95,225.9,0.28371,0.00039,10.14125]
[1780248514366,29.04,73495.17,225.9,0.28324,0.00039,10.1273]
[1780248519401,29.03,73495.16,225.9,0.28319,0.00039,10.12648]
[1780248524436,29.02,73495.96,225.9,0.28346,0.00039,10.13117]
[1780248529471,29.02,73496.11,225.9,0.28347,0.00039,10.13143]
[1780248535512,29.01,73496.12,225.9,0.28342,0.00039,10.13061]
[1780248540548,29.0,73496.01,225.9,0.28334,0.00039,10.12913]
[1780248545582,29.0,73496.05,225.9,0.28331,0.00039,10.12868]
[1780248550618,28.99,73496.49,225.9,0.28344,0.00039,10.13096]
[1780248555962,28.98,73496.65,225.9,0.28347,0.00039,10.13147]
[1780248561695,28.98,73497.61,225.9,0.28379,0.00039,10.137]
[1780248566511,28.97,73498.01,225.9,0.28393,0.00039,10.13944]
[1780248571765,28.96,73498.87,225.9,0.28407,0.00039,10.13615]
[1780248571931,28.96,73498.87,225.9,0.28407,0.00039,10.13615]
[1780248572329,28.96,73498.87,225.9,0.28407,0.00039,10.13615]
[1780248577078,28.96,73499.08,225.9,0.28412,0.00039,10.13709]
[1780248582905,28.95,73499.26,225.9,0.28417,0.00039,10.13788]
[1780248584605,28.95,73499.15,225.9,0.2841,0.00039,10.13671]
[1780248584654,28.95,73499.15,225.9,0.2841,0.00039,10.13671]
[1780248586721,28.95,73499.19,225.9,0.28411,0.00039,10.13688]
[1780248591907,28.94,73499.17,225.9,0.28406,0.00039,10.136]
[1780248595150,28.94,73499.17,225.9,0.28406,0.00039,10.136]
[1780248598287,28.94,73499.17,225.9,0.28404,0.00039,10.13568]
[1780248598474,28.94,73499.17,225.9,0.28404,0.00039,10.13568]
[1780248599931,28.94,73500.82,225.9,0.28466,0.00039,10.14651]
[1780248601986,28.93,73501.06,225.9,0.28474,0.00039,10.14791]
[1780248603893,28.93,73501.06,225.9,0.28473,0.00039,10.14779]
[1780248609017,28.93,73501.03,225.9,0.28469,0.00039,10.14699]
[1780248614914,28.92,73500.79,225.9,0.28454,0.00039,10.14455]
[1780248616290,28.92,73500.82,225.9,0.28454,0.00039,10.14454]
[1780248617305,28.92,73508.08,225.9,0.28739,0.00039,10.19366]
[1780248620387,28.91,73514.43,225.9,0.28987,0.0004,10.23587]
[1780248623396,28.91,73517.68,225.9,0.29113,0.0004,10.25718]
[1780248630173,28.89,73517.37,225.9,0.29091,0.0004,10.25341]
[1780248632419,28.89,73517.37,225.9,0.29091,0.0004,10.25341]
[1780248637810,28.88,73518.98,225.9,0.29134,0.0004,10.2549]
[1780248642864,28.87,73519.05,225.9,0.29132,0.0004,10.25448]
[1780248648774,28.86,73520.3,225.9,0.29173,0.0004,10.2615]
[1780248649586,28.86,73520.66,225.9,0.29185,0.0004,10.26344]
[1780248650550,28.85,73521.11,225.9,0.29201,0.0004,10.26621]
[1780248651094,28.85,73521.35,225.9,0.29209,0.0004,10.26758]
[1780248652428,28.85,73521.95,225.9,0.29233,0.0004,10.27157]
[1780248652444,28.85,73521.95,225.9,0.29233,0.0004,10.27157]
[1780248652831,28.85,73525.88,225.9,0.29387,0.0004,10.29717]
[1780248654939,28.85,73526.31,225.9,0.29403,0.0004,10.29984]
[1780248658550,28.84,73524.5,225.9,0.29328,0.0004,10.28734]
[1780248662412,28.83,73529.64,225.9,0.29529,0.0004,10.32049]
[1780248665619,28.83,73530.07,225.9,0.29542,0.0004,10.32278]
[1780248671480,28.82,73533.55,225.9,0.29673,0.0004,10.34418]
[1780248673203,28.81,73533.36,225.9,0.29664,0.0004,10.34267]
[1780248673433,28.81,73533.36,225.9,0.29662,0.0004,10.34241]
[1780248678529,28.79,73533.73,225.9,0.29667,0.0004,10.3432]
[1780248683563,28.78,73531.23,225.9,0.29558,0.0004,10.3254]
[1780248688598,28.77,73531.21,225.9,0.29549,0.0004,10.32394]
[1780248693634,28.76,73531.08,225.9,0.29524,0.0004,10.31404]
[1780248695338,28.75,73530.94,225.9,0.29517,0.0004,10.31287]
[1780248699399,28.74,73530.8,225.9,0.29505,0.0004,10.31098]
[1780248705842,28.74,73529.74,225.9,0.29457,0.0004,10.303]
[1780248711621,28.72,73530.23,225.9,0.29465,0.0004,10.30434]
[1780248712367,28.72,73530.19,225.9,0.29462,0.0004,10.30384]
[1780248713962,28.72,73530.19,225.9,0.29462,0.0004,10.30384]
[1780248720824,28.7,73531.23,225.9,0.2949,0.0004,10.30856]
[1780248725858,28.68,73531.34,225.9,0.29487,0.0004,10.30807]
[1780248731252,28.68,73531.17,225.9,0.29477,0.0004,10.30646]
[1780248737032,28.66,73530.98,225.9,0.29457,0.0004,10.30328]
[1780248737904,28.66,73530.98,225.9,0.29457,0.0004,10.30328]
[1780248741723,28.65,73533.22,225.9,0.2954,0.0004,10.31694]
[1780248741972,28.65,73537.27,225.9,0.29702,0.0004,10.34342]
[1780248742457,28.65,73537.27,225.9,0.29702,0.0004,10.34342]
[1780248742554,28.65,73537.27,225.9,0.29702,0.0004,10.34342]
[1780248742979,28.65,73545.25,225.9,0.30024,0.00041,10.39535]
[1780248743457,28.65,73545.25,225.9,0.30024,0.00041,10.39535]
[1780248743605,28.65,73545.25,225.9,0.30024,0.00041,10.39535]
[1780248745190,28.61,73544.61,225.9,0.29977,0.00041,10.38793]
[1780248745297,28.61,73544.61,225.9,0.29977,0.00041,10.38793]
[1780248745574,28.61,73544.74,225.9,0.29982,0.00041,10.38878]
[1780248747204,28.59,73547.66,226.0,0.30085,0.00041,10.40529]
[1780248747302,28.59,73547.66,226.0,0.30085,0.00041,10.40529]
[1780248747861,28.59,73548.26,226.0,0.30108,0.00041,10.40897]
[1780248748087,28.59,73552.98,226.0,0.30301,0.00041,10.43949]
[1780248749792,28.59,73552.98,226.0,0.30301,0.00041,10.43949]
[1780248750583,28.54,73554.61,226.0,0.30337,0.00041,10.44524]
[1780248750603,28.54,73554.61,226.0,0.30337,0.00041,10.44524]
[1780248750608,28.54,73554.61,226.0,0.30337,0.00041,10.44524]
[1780248750679,28.52,73553.39,226.0,0.30272,0.00041,10.43508]
[1780248751658,28.51,73547.88,226.0,0.30034,0.00041,10.39134]
[1780248753968,28.51,73545.36,226.0,0.2993,0.00041,10.37459]
[1780248754801,28.51,73544.51,226.0,0.29895,0.00041,10.36901]
[1780248755526,28.51,73544.51,226.0,0.29892,0.00041,10.36849]
[1780248756136,28.5,73544.62,226.0,0.29895,0.00041,10.36895]
[1780248756457,28.5,73544.79,226.0,0.29901,0.00041,10.37007]
[1780248758522,28.5,73544.79,226.0,0.29899,0.00041,10.36969]
[1780248758658,28.5,73544.79,226.0,0.29899,0.00041,10.36969]
[1780248758896,28.5,73544.79,226.0,0.29898,0.00041,10.36951]
[1780248759973,28.5,73544.79,226.0,0.29898,0.00041,10.36951]
[1780248759097,28.5,73540.94,226.0,0.29741,0.00041,10.34416]
[1780248760662,28.49,73545.32,226.0,0.29916,0.00041,10.37249]
[1780248761560,28.49,73545.32,226.0,0.29916,0.00041,10.37249]
[1780248761613,28.49,73545.32,226.0,0.29916,0.00041,10.37249]
[1780248761678,28.49,73545.32,226.0,0.29916,0.00041,10.37249]
[1780248761753,28.49,73545.32,226.0,0.29916,0.00041,10.37249]
[1780248761794,28.49,73549.04,226.0,0.30067,0.00041,10.39655]
[1780248765225,28.48,73548.97,226.0,0.3006,0.00041,10.39554]
[1780248765227,28.48,73548.97,226.0,0.3006,0.00041,10.39554]
[1780248765292,28.48,73548.97,226.0,0.3006,0.00041,10.39554]
[1780248765367,28.48,73548.97,226.0,0.3006,0.00041,10.39554]
[1780248765930,28.48,73549.09,226.0,0.30062,0.00041,10.39586]
[1780248766240,28.48,73549.09,226.0,0.30062,0.00041,10.39586]
[1780248766764,28.45,73568.22,226.0,0.30831,0.00041,10.51606]
[1780248767704,28.45,73568.22,226.0,0.30831,0.00041,10.51606]
[1780248767791,28.42,73572.43,226.0,0.30986,0.00042,10.53976]
[1780248770752,28.36,73572.22,226.0,0.3094,0.00042,10.53287]
[1780248770819,28.36,73572.22,226.0,0.3094,0.00042,10.53287]
[1780248772505,28.3,73572.66,226.0,0.30921,0.00042,10.5302]
[1780248772543,28.3,73572.66,226.0,0.30921,0.00042,10.5302]
[1780248772891,28.3,73572.66,226.0,0.30921,0.00042,10.5302]
[1780248775556,28.22,73573.53,226.0,0.30904,0.00042,10.52769]
[1780248775914,28.22,73573.53,226.0,0.30904,0.00042,10.52769]
[1780248776120,28.19,73576.43,226.0,0.31006,0.00042,10.5434]
[1780248776553,28.19,73576.43,226.0,0.31006,0.00042,10.5434]
[1780248776631,28.19,73576.43,226.0,0.31006,0.00042,10.5434]
[1780248777765,28.16,73578.81,226.0,0.31087,0.00042,10.55571]
[1780248781321,28.04,73581.42,226.0,0.31123,0.00042,10.56127]
[1780248782908,28.01,73576.75,226.0,0.30906,0.00042,10.52859]
[1780248784415,28.01,73577.06,226.0,0.3092,0.00042,10.53058]
[1780248784491,28.01,73577.06,226.0,0.3092,0.00042,10.53058]
[1780248784755,28.01,73577.06,226.0,0.3092,0.00042,10.53058]
[1780248784785,28.01,73577.06,226.0,0.3092,0.00042,10.53058]
[1780248785604,28.01,73576.57,226.0,0.30896,0.00042,10.52696]
[1780248785655,28.0,73564.5,226.0,0.30388,0.00042,10.44851]
[1780248791334,28.0,73562.84,226.0,0.30313,0.00042,10.43677]
[1780248796368,27.99,73562.88,226.0,0.3031,0.00042,10.43619]
[1780248799523,27.98,73562.94,226.0,0.3031,0.00042,10.43624]
[1780248801496,27.98,73563.46,226.0,0.3033,0.00042,10.43949]
[1780248802857,27.98,73551.98,226.0,0.29848,0.00042,10.36269]
[1780248803418,27.98,73551.98,226.0,0.29848,0.00042,10.36269]
[1780248805482,27.97,73550.57,226.0,0.29789,0.00041,10.35304]
[1780248811326,27.97,73549.74,226.0,0.29751,0.00041,10.34699]
[1780248811671,27.97,73549.74,226.0,0.29751,0.00041,10.34699]
[1780248812154,27.97,73548.98,226.0,0.29708,0.00041,10.334]
[1780248813723,27.97,73547.69,226.0,0.29654,0.00041,10.32523]
[1780248817846,27.97,73547.17,226.0,0.2963,0.00041,10.32142]
[1780248824211,27.96,73546.85,226.0,0.29615,0.00041,10.3189]
[1780248826084,27.96,73546.97,226.0,0.29618,0.00041,10.31951]
[1780248829321,27.96,73548.36,226.0,0.29675,0.00041,10.32869]
[1780248830212,27.96,73548.4,226.0,0.29676,0.00041,10.32888]
[1780248837675,27.95,73548.52,226.0,0.29677,0.00041,10.32909]
[1780248842344,27.95,73548.21,226.0,0.29664,0.00041,10.32693]
[1780248842931,27.95,73548.21,226.0,0.29664,0.00041,10.32693]
[1780248846946,27.92,73548.16,226.0,0.2964,0.00041,10.32314]
[1780248847822,27.9,73548.16,226.0,0.29625,0.00042,10.32065]
[1780248848446,27.89,73548.16,226.0,0.29621,0.00042,10.32006]
[1780248850744,27.89,73548.16,226.0,0.29617,0.00042,10.31948]
[1780248857817,27.88,73549.11,226.0,0.29653,0.00042,10.32539]
[1780248858686,27.88,73549.11,226.0,0.29653,0.00042,10.32539]
[1780248860839,27.88,73554.78,226.0,0.29888,0.00042,10.3634]
[1780248861358,27.88,73554.78,226.0,0.29888,0.00042,10.3634]
[1780248861934,27.88,73554.78,226.0,0.29888,0.00042,10.3634]
[1780248871613,27.87,73555.27,226.0,0.29906,0.00042,10.36622]
[1780248878965,27.86,73555.5,226.0,0.29897,0.00042,10.35891]
[1780248884000,27.86,73556.94,226.0,0.29954,0.00042,10.36813]
[1780248889064,27.86,73558.85,226.0,0.30032,0.00042,10.38053]
[1780248889544,27.85,73559.0,226.0,0.30038,0.00042,10.38143]
[1780248891823,27.84,73559.65,226.0,0.30057,0.00042,10.3846]
[1780248892159,27.83,73559.65,226.0,0.3005,0.00042,10.38353]
[1780248895007,27.81,73559.68,226.0,0.30038,0.00042,10.38164]
[1780248895588,27.8,73559.68,226.0,0.30032,0.00042,10.38061]
[1780248896283,27.79,73560.18,226.0,0.30046,0.00042,10.38295]
[1780248896851,27.79,73560.18,226.0,0.30046,0.00042,10.38295]
[1780248900748,27.76,73561.76,226.0,0.30087,0.00042,10.38956]
[1780248902167,27.73,73564.64,226.0,0.30194,0.00042,10.40659]
[1780248905147,27.71,73572.15,226.0,0.30495,0.00042,10.4539]
[1780248910182,27.7,73576.12,226.0,0.30658,0.00042,10.47916]
[1780248912494,27.7,73576.12,226.0,0.30658,0.00042,10.47916]
[1780248913523,27.7,73576.12,226.0,0.30656,0.00042,10.4788]
[1780248916310,27.69,73575.6,226.0,0.3063,0.00042,10.47486]
[1780248917415,27.69,73569.37,226.0,0.30364,0.00042,10.43342]
[1780248919416,27.69,73570.19,226.0,0.30397,0.00042,10.43857]
[1780248925669,27.68,73567.31,226.0,0.3027,0.00042,10.41875]
[1780248928995,27.67,73567.11,226.0,0.30259,0.00042,10.41691]
[1780248929352,27.67,73567.35,226.0,0.30268,0.00042,10.41838]
[1780248935154,27.67,73571.0,226.0,0.30408,0.00042,10.43444]
[1780248938539,27.67,73572.38,226.0,0.30465,0.00042,10.44326]
[1780248938637,27.66,73572.22,226.0,0.30458,0.00042,10.44217]
[1780248939610,27.66,73572.22,226.0,0.30458,0.00042,10.44217]
[1780248940524,27.66,73572.38,226.0,0.30465,0.00042,10.44321]
[1780248940590,27.66,73572.34,226.0,0.30463,0.00042,10.44293]
[1780248946437,27.65,73574.73,226.0,0.30558,0.00042,10.45775]
[1780248949398,27.65,73574.78,226.0,0.30557,0.00043,10.45761]
[1780248954493,27.64,73575.4,226.0,0.30578,0.00043,10.4609]
[1780248955438,27.64,73575.4,226.0,0.30578,0.00043,10.4609]
[1780248958828,27.64,73574.81,226.0,0.3055,0.00043,10.45654]
[1780248958831,27.64,73574.81,226.0,0.3055,0.00043,10.45654]
[1780248963718,27.63,73575.06,226.0,0.30556,0.00043,10.45742]
[1780248964399,27.63,73574.12,226.0,0.30514,0.00043,10.45092]
[1780248966314,27.63,73573.5,226.0,0.30486,0.00042,10.44668]
[1780248966317,27.63,73573.5,226.0,0.30486,0.00042,10.44668]
[1780248970279,27.62,73573.88,226.0,0.30498,0.00043,10.44849]
[1780248972753,27.62,73569.38,226.0,0.30306,0.00042,10.41849]
[1780248978663,27.61,73574.57,226.0,0.30521,0.00043,10.45206]
[1780248988600,27.6,73574.83,226.0,0.30529,0.00043,10.45334]
[1780248993769,27.59,73572.54,226.0,0.3041,0.00043,10.4288]
[1780248998804,27.58,73575.7,226.0,0.3054,0.00043,10.44908]
[1780249001460,27.58,73575.86,226.0,0.30545,0.00043,10.44986]
[1780249006860,27.56,73577.29,226.0,0.30591,0.00043,10.45709]
[1780249012468,27.52,73577.46,226.0,0.30578,0.00043,10.45505]
[1780249014885,27.52,73577.92,226.0,0.30594,0.00043,10.45753]
[1780249016753,27.52,73581.49,226.0,0.30745,0.00043,10.48078]
[1780249020552,27.51,73582.94,226.0,0.30802,0.00043,10.48965]
[1780249020699,27.51,73582.94,226.0,0.30802,0.00043,10.48965]
[1780249021180,27.51,73587.67,226.0,0.31005,0.00043,10.52038]
[1780249025927,27.5,73588.9,226.0,0.31052,0.00043,10.52762]
[1780249029337,27.49,73588.53,226.0,0.31033,0.00043,10.52464]
[1780249035223,27.48,73587.0,226.0,0.30959,0.00043,10.51352]
[1780249039431,27.47,73589.85,226.0,0.31075,0.00043,10.53114]
[1780249045131,27.46,73590.21,226.0,0.31083,0.00043,10.53235]
[1780249049365,27.45,73590.79,226.0,0.31103,0.00043,10.53537]
[1780249055201,27.44,73592.76,226.0,0.3117,0.00043,10.53936]
[1780249060236,27.43,73592.54,226.0,0.31154,0.00043,10.53697]
[1780249065238,27.43,73592.47,226.0,0.31149,0.00043,10.53614]
[1780249066179,27.42,73592.61,226.0,0.31151,0.00043,10.53648]
[1780249066279,27.42,73593.65,226.0,0.31194,0.00043,10.54303]
[1780249071314,27.41,73593.99,226.0,0.31205,0.00043,10.5446]
[1780249077356,27.4,73592.99,226.0,0.31157,0.00043,10.5374]
[1780249082391,27.4,73593.84,226.0,0.31189,0.00043,10.54231]
[1780249085413,27.39,73597.53,226.0,0.31347,0.00043,10.56574]
[1780249090447,27.39,73598.61,226.0,0.31389,0.00043,10.57198]
[1780249096489,27.38,73600.89,226.0,0.31482,0.00044,10.58571]
[1780249102321,27.37,73600.7,226.0,0.31469,0.00044,10.58388]
[1780249108232,27.36,73600.63,226.0,0.31459,0.00044,10.5824]
[1780249108573,27.36,73597.22,226.0,0.3131,0.00043,10.56034]
[1780249114171,27.35,73594.71,226.0,0.31187,0.00043,10.536]
[1780249120162,27.35,73594.14,226.0,0.31158,0.00043,10.53164]
[1780249123359,27.34,73598.44,226.0,0.31341,0.00044,10.55893]
[1780249128712,27.33,73601.0,226.0,0.31448,0.00044,10.57472]
[1780249133188,27.32,73609.01,226.0,0.31793,0.00044,10.62506]
[1780249138167,27.32,73610.19,226.0,0.31842,0.00044,10.6321]
[1780249138735,27.31,73611.46,226.0,0.31889,0.00044,10.63887]
[1780249143826,27.25,73611.45,226.0,0.31856,0.00044,10.63427]
[1780249148862,27.2,73612.53,226.0,0.3187,0.00044,10.63639]
[1780249153896,27.13,73612.94,226.0,0.31839,0.00044,10.63216]
[1780249159404,27.07,73614.57,226.0,0.31877,0.00044,10.63761]
[1780249164975,26.97,73613.83,226.0,0.31777,0.00044,10.62353]
[1780249170097,26.96,73612.01,226.0,0.31692,0.00044,10.61112]
[1780249170757,26.96,73612.56,226.0,0.31715,0.00044,10.61453]
[1780249173737,26.96,73612.56,226.0,0.31704,0.00044,10.60686]
[1780249174109,26.96,73612.56,227.7,0.31704,0.00044,10.60686]
[1780249174112,26.96,73612.56,227.7,0.31704,0.00044,10.60686]
[1780249174115,26.96,73612.56,227.7,0.31704,0.00044,10.60686]
[1780249174183,26.96,73614.17,227.7,0.31776,0.00044,10.61718]
[1780249175932,26.96,73615.98,227.7,0.31856,0.00044,10.62877]
[1780249176561,26.95,73616.5,227.7,0.31879,0.00044,10.63202]
[1780249183102,26.95,73617.39,227.7,0.31915,0.00045,10.63718]
[1780249188137,26.94,73617.43,227.7,0.31914,0.00045,10.63704]
[1780249188961,26.94,73617.43,227.7,0.31914,0.00045,10.63704]
[1780249197910,26.94,73617.43,227.7,0.31914,0.00045,10.63704]
[1780249198222,26.94,73617.43,227.7,0.31914,0.00045,10.63704]
[1780249199027,26.94,73617.43,227.7,0.31908,0.00045,10.63626]
[1780249199812,26.94,73617.43,227.7,0.31908,0.00045,10.6362]
[1780249201827,26.93,73618.08,227.7,0.31936,0.00045,10.64024]
[1780249203511,26.93,73618.63,227.7,0.31959,0.00045,10.64363]
[1780249204765,26.93,73618.61,227.7,0.31958,0.00045,10.64344]
[1780249209273,26.93,73618.6,227.7,0.31956,0.00045,10.6432]
[1780249209291,26.93,73618.6,227.7,0.31956,0.00045,10.6432]
[1780249209372,26.93,73618.6,227.7,0.31956,0.00045,10.6432]
[1780249209707,26.93,73617.93,227.7,0.31926,0.00045,10.63882]
[1780249210294,26.93,73605.29,227.7,0.31365,0.00044,10.55726]
[1780249215365,26.93,73605.09,227.7,0.31355,0.00044,10.55581]
[1780249220367,26.93,73605.36,227.7,0.31366,0.00044,10.55735]
[1780249220736,26.93,73605.91,227.7,0.3139,0.00044,10.5609]
[1780249220738,26.93,73605.91,227.7,0.3139,0.00044,10.5609]
[1780249221380,26.93,73605.87,227.7,0.31388,0.00044,10.56067]
[1780249226418,26.93,73605.8,227.7,0.31386,0.00044,10.56035]
[1780249231453,26.93,73605.61,227.7,0.31368,0.00044,10.55161]
[1780249231605,26.93,73605.61,227.7,0.31368,0.00044,10.55161]
[1780249234053,26.93,73605.08,227.7,0.31345,0.00044,10.54823]
[1780249239544,26.93,73603.61,227.7,0.31283,0.00044,10.53896]
[1780249242960,26.94,73604.0,227.7,0.31302,0.00044,10.54173]
[1780249242967,26.94,73604.0,227.7,0.31302,0.00044,10.54173]
[1780249243246,26.94,73604.0,227.7,0.31302,0.00044,10.54173]
[1780249244360,26.94,73604.0,227.7,0.31303,0.00044,10.54188]
[1780249245574,26.94,73599.1,227.7,0.31087,0.00044,10.50966]
[1780249245657,26.94,73598.74,227.7,0.31071,0.00044,10.50737]
[1780249248484,26.94,73598.22,227.7,0.31048,0.00044,10.50387]
[1780249250551,26.94,73597.19,227.7,0.31002,0.00044,10.49688]
[1780249250837,26.94,73597.19,227.7,0.31002,0.00044,10.49688]
[1780249250842,26.94,73597.19,227.7,0.31002,0.00044,10.49688]
[1780249251048,26.94,73597.19,227.7,0.31002,0.00044,10.49688]
[1780249251199,26.93,73596.04,227.7,0.3095,0.00044,10.48915]
[1780249252053,26.93,73601.53,227.7,0.31192,0.00044,10.52548]
[1780249253977,26.93,73601.74,227.7,0.31202,0.00044,10.52687]
[1780249254140,26.93,73601.74,227.7,0.31202,0.00044,10.52687]
[1780249255110,26.94,73599.82,227.7,0.31117,0.00044,10.51423]
[1780249255211,26.94,73600.45,227.7,0.31145,0.00044,10.5184]
[1780249256357,26.94,73600.45,227.7,0.31145,0.00044,10.5184]
[1780249256361,26.94,73600.45,227.7,0.31145,0.00044,10.5184]
[1780249256366,26.94,73600.45,227.7,0.31145,0.00044,10.5184]
[1780249256374,26.94,73600.45,227.7,0.31145,0.00044,10.5184]
[1780249262018,26.93,73599.8,227.7,0.31115,0.00044,10.51387]
[1780249262033,26.93,73599.8,227.7,0.31115,0.00044,10.51387]
[1780249268344,26.93,73600.35,227.7,0.31136,0.00044,10.51711]
[1780249271396,26.93,73600.2,227.7,0.31128,0.00044,10.51589]
[1780249271400,26.93,73600.2,227.7,0.31128,0.00044,10.51589]
[1780249271601,26.92,73600.01,227.7,0.31119,0.00044,10.51449]
[1780249273034,26.92,73600.15,227.7,0.31125,0.00044,10.51542]
[1780249273888,26.92,73595.22,227.7,0.30907,0.00044,10.48256]
[1780249275891,26.92,73595.4,227.7,0.30914,0.00044,10.48372]
[1780249281809,26.92,73596.41,227.7,0.30957,0.00044,10.49013]
[1780249282972,26.92,73596.41,227.7,0.30957,0.00044,10.49013]
[1780249284642,26.92,73596.59,227.7,0.30964,0.00044,10.49128]
[1780249289865,26.92,73597.57,227.7,0.31005,0.00044,10.49743]
[1780249294899,26.91,73598.17,227.7,0.31019,0.00044,10.49351]
[1780249297091,26.91,73598.17,227.7,0.31019,0.00044,10.49351]
[1780249302689,26.91,73597.34,227.7,0.3098,0.00044,10.48764]
[1780249302956,26.91,73596.56,227.7,0.30946,0.00044,10.4824]
[1780249307976,26.91,73595.57,227.7,0.30901,0.00044,10.47567]
[1780249315040,26.9,73593.58,227.7,0.30812,0.00044,10.46212]
[1780249318049,26.9,73592.01,227.7,0.30742,0.00044,10.45153]
[1780249319908,26.9,73588.5,227.7,0.30588,0.00044,10.42781]
[1780249325430,26.9,73589.32,227.7,0.30623,0.00044,10.43329]
[1780249326432,26.9,73589.32,227.7,0.30623,0.00044,10.43325]
[1780249329420,26.9,73589.21,227.7,0.30618,0.00044,10.43243]
[1780249335411,26.9,73589.21,227.7,0.30617,0.00044,10.43229]
[1780249339373,26.9,73588.35,227.7,0.30578,0.00044,10.42637]
[1780249340229,26.9,73588.13,227.7,0.30568,0.00044,10.42483]
[1780249340329,26.9,73586.4,227.7,0.30492,0.00044,10.41309]
[1780249347265,26.89,73585.28,227.7,0.3044,0.00044,10.40493]
[1780249352299,26.89,73585.07,227.7,0.30417,0.00044,10.39543]
[1780249357335,26.89,73585.31,227.7,0.30426,0.00044,10.3967]
[1780249362275,26.88,73585.12,227.7,0.30415,0.00044,10.39512]
[1780249362280,26.88,73585.12,227.7,0.30415,0.00044,10.39512]
[1780249362609,26.88,73585.12,227.7,0.30415,0.00044,10.39512]
[1780249366257,26.88,73585.23,227.7,0.3042,0.00044,10.3958]
[1780249366322,26.88,73585.23,227.7,0.3042,0.00044,10.3958]
[1780249369066,26.88,73585.3,227.7,0.3042,0.00044,10.39593]
[1780249369102,26.88,73585.3,227.7,0.3042,0.00044,10.39593]
[1780249371324,26.88,73585.3,227.7,0.3042,0.00044,10.39586]
[1780249376468,26.87,73585.25,227.7,0.30414,0.00044,10.39497]
[1780249382876,26.87,73585.25,227.7,0.30414,0.00044,10.39497]
[1780249388552,26.87,73584.82,227.7,0.3039,0.00044,10.39123]
[1780249395604,26.86,73584.47,227.7,0.30372,0.00044,10.3884]
[1780249396534,26.86,73584.47,227.7,0.30372,0.00044,10.3884]
[1780249398836,26.86,73586.91,227.7,0.30478,0.00044,10.4049]
[1780249398870,26.86,73586.91,227.7,0.30478,0.00044,10.4049]
[1780249400076,26.86,73586.93,227.7,0.30478,0.00044,10.4049]
[1780249404312,26.86,73587.62,227.7,0.30507,0.00044,10.40938]
[1780249404413,26.86,73588.6,227.7,0.30549,0.00044,10.41588]
[1780249405874,26.86,73594.19,227.7,0.30795,0.00044,10.45357]
[1780249413120,26.85,73595.61,227.7,0.30856,0.00044,10.4629]
[1780249413880,26.85,73596.76,227.7,0.30895,0.00044,10.4628]
[1780249415121,26.85,73594.74,227.7,0.30806,0.00044,10.44926]
[1780249415628,26.85,73594.74,227.7,0.30806,0.00044,10.44926]
[1780249416349,26.85,73594.7,227.7,0.30804,0.00044,10.44898]
[1780249418945,26.85,73595.19,227.7,0.30826,0.00044,10.45222]
[1780249419469,26.85,73595.19,227.7,0.30826,0.00044,10.45222]
[1780249424813,26.85,73593.86,227.7,0.30767,0.00044,10.44322]
[1780249429349,26.85,73593.77,227.7,0.30763,0.00044,10.44261]
[1780249435101,26.85,73593.54,227.7,0.30752,0.00044,10.44097]
[1780249441935,26.85,73593.5,227.7,0.30749,0.00044,10.44062]
[1780249447006,26.85,73593.21,227.7,0.30736,0.00044,10.43863]
[1780249453734,26.85,73593.12,227.7,0.30731,0.00044,10.43785]
[1780249459150,26.85,73591.99,227.7,0.3068,0.00044,10.43007]
[1780249464160,26.84,73592.45,227.7,0.307,0.00044,10.433]
[1780249469388,26.84,73592.31,227.7,0.30693,0.00044,10.43197]
[1780249469407,26.84,73592.31,227.7,0.30693,0.00044,10.43197]
[1780249472575,26.84,73599.42,227.7,0.30996,0.00044,10.47188]
[1780249473136,26.84,73599.42,227.7,0.30996,0.00044,10.47188]
[1780249473153,26.84,73603.68,227.7,0.31185,0.00044,10.50014]
[1780249474502,26.84,73603.68,227.7,0.31185,0.00044,10.50014]
[1780249477572,26.84,73606.29,227.7,0.31299,0.00044,10.51711]
[1780249478189,26.84,73610.24,227.7,0.31474,0.00045,10.54292]
[1780249483224,26.83,73612.06,227.7,0.31552,0.00045,10.55432]
[1780249489448,26.83,73612.31,227.7,0.31561,0.00045,10.55554]
[1780249490357,26.83,73613.45,227.7,0.31609,0.00045,10.56265]
[1780249490416,26.82,73613.55,227.7,0.31613,0.00045,10.5632]
[1780249496344,26.82,73614.75,227.7,0.31665,0.00045,10.57079]
[1780249497549,26.82,73616.34,227.7,0.31736,0.00045,10.58099]
[1780249497650,26.82,73621.81,227.7,0.31981,0.00045,10.61606]
[1780249497790,26.82,73621.81,227.7,0.31981,0.00045,10.61606]
[1780249498449,26.82,73621.81,227.7,0.31981,0.00045,10.61606]
[1780249499464,26.82,73627.58,227.7,0.32239,0.00045,10.65253]
[1780249504785,26.81,73626.65,227.7,0.32194,0.00045,10.64622]
[1780249505770,26.81,73624.88,227.7,0.32114,0.00045,10.63489]
[1780249509719,26.81,73624.72,227.7,0.32104,0.00045,10.63358]
[1780249514274,26.8,73626.12,227.7,0.32163,0.00045,10.64191]
[1780249519476,26.8,73627.1,227.7,0.32203,0.00045,10.64749]
[1780249522656,26.8,73627.1,227.7,0.32202,0.00045,10.64738]
[1780249524629,26.79,73630.31,227.7,0.32345,0.00045,10.66732]
[1780249524758,26.79,73630.66,227.7,0.3236,0.00045,10.66941]
[1780249528727,26.79,73632.0,227.7,0.32419,0.00045,10.67763]
[1780249529893,26.79,73633.53,227.7,0.32487,0.00045,10.68706]
[1780249530732,26.79,73633.53,227.7,0.32487,0.00045,10.68706]
[1780249530806,26.79,73633.68,227.7,0.32493,0.00045,10.68793]
[1780249531748,26.79,73633.68,227.7,0.32493,0.00045,10.68793]
[1780249531562,26.78,73632.39,227.7,0.32424,0.00045,10.67221]
[1780249536597,26.78,73632.74,227.7,0.32438,0.00045,10.67407]
[1780249541632,26.78,73633.01,227.7,0.32447,0.00045,10.67542]
[1780249546667,26.77,73633.39,227.7,0.32462,0.00045,10.67745]
[1780249551801,26.77,73633.46,227.7,0.32464,0.00045,10.67775]
[1780249552831,26.77,73633.47,227.7,0.32463,0.00045,10.67752]
[1780249554450,26.77,73633.47,227.7,0.32463,0.00045,10.67752]
[1780249555525,26.77,73630.77,227.7,0.32339,0.00045,10.66044]
[1780249557199,26.76,73629.6,227.7,0.32285,0.00045,10.65293]
[1780249557634,26.76,73629.6,227.7,0.32285,0.00045,10.65293]
[1780249557744,26.76,73620.62,227.7,0.3188,0.00045,10.59567]
[1780249557942,26.76,73620.62,227.7,0.3188,0.00045,10.59567]
[1780249559659,26.76,73619.62,227.7,0.31835,0.00045,10.58918]
[1780249559758,26.76,73619.85,227.7,0.31845,0.00045,10.59061]
[1780249564794,26.76,73619.75,227.7,0.31838,0.00045,10.58965]
[1780249568051,26.76,73619.91,227.7,0.31844,0.00045,10.59049]
[1780249569409,26.76,73619.83,227.7,0.3184,0.00045,10.58991]
[1780249575871,26.75,73619.62,227.7,0.31827,0.00045,10.58813]
[1780249577051,26.75,73619.62,227.7,0.31827,0.00045,10.58813]
[1780249577702,26.75,73619.62,227.7,0.31827,0.00045,10.58813]
[1780249579630,26.75,73619.77,227.7,0.31833,0.00045,10.58897]
[1780249581047,26.75,73624.67,227.7,0.32053,0.00045,10.62023]
[1780249583535,26.75,73624.1,227.7,0.32026,0.00045,10.61652]
[1780249583666,26.75,73624.1,227.7,0.32026,0.00045,10.61652]
[1780249583709,26.75,73624.1,227.7,0.32026,0.00045,10.61652]
[1780249586131,26.74,73628.22,227.7,0.32211,0.00045,10.6425]
[1780249586633,26.74,73628.22,227.7,0.32211,0.00045,10.6425]
[1780249587810,26.74,73628.18,227.7,0.32208,0.00045,10.64207]
[1780249588623,26.74,73628.18,227.7,0.32208,0.00045,10.64207]
[1780249594003,26.74,73628.59,227.7,0.32212,0.00045,10.63646]
[1780249599053,26.73,73628.55,227.7,0.32207,0.00045,10.63577]
[1780249604088,26.73,73630.34,227.7,0.32284,0.00045,10.64666]
[1780249608116,26.72,73633.7,227.7,0.32434,0.00045,10.66742]
[1780249614783,26.72,73633.89,227.7,0.32439,0.00045,10.66817]
[1780249619485,26.71,73633.73,227.7,0.32427,0.00045,10.6665]
[1780249625235,26.7,73636.33,227.7,0.32539,0.00045,10.68195]
[1780249630270,26.69,73637.51,227.7,0.32588,0.00046,10.68873]
[1780249633295,26.69,73637.41,227.7,0.32582,0.00046,10.68785]
[1780249633864,26.69,73637.41,227.7,0.32582,0.00046,10.68785]
[1780249636295,26.68,73638.09,227.7,0.3261,0.00046,10.69173]
[1780249636361,26.68,73638.09,227.7,0.3261,0.00046,10.69173]
[1780249638357,26.68,73638.36,227.7,0.3262,0.00046,10.69316]
[1780249638426,26.68,73638.36,227.7,0.3262,0.00046,10.69316]
[1780249640417,26.68,73638.35,227.7,0.32618,0.00046,10.69285]
[1780249640483,26.68,73638.35,227.7,0.32618,0.00046,10.69285]
[1780249646189,26.67,73638.4,227.7,0.32616,0.00046,10.69253]
[1780249646241,26.67,73638.4,227.7,0.32616,0.00046,10.69253]
[1780249646267,26.67,73638.4,227.7,0.32616,0.00046,10.69253]
[1780249647874,26.67,73630.92,227.7,0.32273,0.00045,10.64514]
[1780249648398,26.67,73625.58,227.7,0.32031,0.00045,10.61112]
[1780249651012,26.66,73624.16,227.7,0.31966,0.00045,10.60196]
[1780249652864,26.66,73623.54,227.7,0.31928,0.00045,10.59036]
[1780249653764,26.66,73624.03,227.7,0.3195,0.00045,10.5935]
[1780249658883,26.66,73620.66,227.7,0.31797,0.00045,10.57161]
[1780249662756,26.66,73616.22,227.7,0.31596,0.00045,10.54253]
[1780249664788,26.66,73615.27,227.7,0.31553,0.00045,10.53632]
[1780249666672,26.66,73615.05,227.7,0.31543,0.00045,10.5349]
[1780249666690,26.66,73615.05,227.7,0.31543,0.00045,10.5349]
[1780249666695,26.66,73615.05,227.7,0.31543,0.00045,10.5349]
[1780249668298,26.66,73611.53,227.7,0.31385,0.00045,10.51184]
[1780249669157,26.66,73610.14,227.7,0.31324,0.00045,10.50281]
[1780249669546,26.66,73609.64,227.7,0.31302,0.00045,10.4995]
[1780249671520,26.66,73609.22,227.7,0.31283,0.00045,10.49683]
[1780249677602,26.67,73609.48,227.7,0.313,0.00045,10.49929]
[1780249682772,26.68,73610.3,227.7,0.31341,0.00045,10.50525]
[1780249683293,26.68,73611.23,227.7,0.31383,0.00045,10.5115]
[1780249685017,26.68,73611.19,227.7,0.31382,0.00045,10.51136]
[1780249685021,26.68,73611.19,227.7,0.31382,0.00045,10.51136]
[1780249685925,26.7,73613.04,227.7,0.3148,0.00045,10.52557]
[1780249691744,26.79,73613.21,227.7,0.31547,0.00045,10.53517]
[1780249693123,26.83,73613.21,227.7,0.31569,0.00045,10.53828]
[1780249700223,26.88,73613.36,227.7,0.31612,0.00045,10.54445]
[1780249704601,26.96,73613.61,227.7,0.31672,0.00045,10.55305]
[1780249704702,26.96,73613.61,227.7,0.31674,0.00045,10.55326]
[1780249710712,26.96,73613.54,227.7,0.31672,0.00045,10.55298]
[1780249711633,26.96,73613.54,227.7,0.31673,0.00045,10.55306]
[1780249711691,26.97,73613.54,227.7,0.31663,0.00045,10.54547]
[1780249717425,26.96,73613.99,227.7,0.31682,0.00045,10.54829]
[1780249722832,26.96,73613.97,227.7,0.31681,0.00045,10.54806]
[1780249723149,26.96,73613.97,227.7,0.3168,0.00045,10.54801]
[1780249724498,26.96,73611.39,227.7,0.31565,0.00045,10.53132]
[1780249728995,26.96,73610.56,227.7,0.31528,0.00044,10.52591]
[1780249728999,26.96,73610.56,227.7,0.31528,0.00044,10.52591]
[1780249729696,26.96,73610.11,227.7,0.31508,0.00044,10.52299]
[1780249729970,26.96,73610.6,227.7,0.3153,0.00045,10.52616]
[1780249736926,26.96,73610.26,227.7,0.31516,0.00044,10.52418]
[1780249741089,26.97,73608.25,227.7,0.3143,0.00044,10.51155]
[1780249743006,26.97,73608.25,227.7,0.3143,0.00044,10.51162]
[1780249752125,26.98,73604.09,227.7,0.31252,0.00044,10.48542]
[1780249754024,26.98,73604.09,227.7,0.31252,0.00044,10.48542]
[1780249754028,26.98,73604.68,227.7,0.31279,0.00044,10.4894]
[1780249759054,26.99,73605.45,227.7,0.31316,0.00044,10.49482]
[1780249759174,26.99,73601.27,227.7,0.31132,0.00044,10.46758]
[1780249760785,26.99,73601.27,227.7,0.31132,0.00044,10.46758]
[1780249760863,26.99,73599.26,227.7,0.31045,0.00044,10.45456]
[1780249766223,26.99,73599.23,227.7,0.31046,0.00044,10.45463]
[1780249767501,26.99,73599.23,227.7,0.31046,0.00044,10.45463]
[1780249772999,26.99,73599.19,227.7,0.31034,0.00044,10.44686]
[1780249778307,27.0,73598.68,227.7,0.31014,0.00044,10.44372]
[1780249783315,27.0,73598.82,227.7,0.31021,0.00044,10.44479]
[1780249789390,27.0,73598.75,227.7,0.31019,0.00044,10.44457]
[1780249795432,27.0,73598.21,227.7,0.30997,0.00044,10.44121]
[1780249800442,27.0,73595.69,227.7,0.30887,0.00044,10.42467]
[1780249805502,27.01,73597.26,227.7,0.30958,0.00044,10.43531]
[1780249811544,27.01,73597.41,227.7,0.30966,0.00044,10.43651]
[1780249816591,27.01,73594.27,227.7,0.30829,0.00044,10.41584]
[1780249823533,27.01,73593.02,227.7,0.30775,0.00044,10.40771]
[1780249828640,27.02,73593.86,227.7,0.30814,0.00044,10.41365]
[1780249829394,27.02,73593.93,227.7,0.30818,0.00044,10.41423]
[1780249829683,27.02,73593.87,227.7,0.30816,0.00044,10.41388]
[1780249832079,27.02,73590.33,227.7,0.30651,0.00044,10.38266]
[1780249836005,27.02,73589.11,227.7,0.30598,0.00044,10.37463]
[1780249836093,27.02,73589.11,227.7,0.30599,0.00044,10.3748]
[1780249836732,27.02,73584.67,227.7,0.30405,0.00044,10.34482]
[1780249841770,27.02,73585.63,227.7,0.30448,0.00044,10.35144]
[1780249843047,27.02,73585.63,227.7,0.30448,0.00044,10.35144]
[1780249843108,27.02,73589.22,227.7,0.30605,0.00044,10.37567]
[1780249843155,27.02,73589.22,227.7,0.30605,0.00044,10.37567]
[1780249848819,27.02,73587.94,227.7,0.30545,0.00044,10.36649]
[1780249849515,27.02,73587.94,227.7,0.30545,0.00044,10.36649]
[1780249855868,27.01,73587.9,227.7,0.3054,0.00044,10.36564]
[1780249860904,27.01,73587.59,227.7,0.30523,0.00044,10.36314]
[1780249866532,27.01,73587.77,227.7,0.30529,0.00044,10.36404]
[1780249871981,27.0,73588.05,227.7,0.30538,0.00044,10.36538]
[1780249873099,27.0,73588.05,227.7,0.30538,0.00044,10.36538]
[1780249873200,27.0,73588.05,227.7,0.30537,0.00044,10.3653]
[1780249875143,27.0,73588.05,227.7,0.30537,0.00044,10.3653]
[1780249880350,27.0,73588.05,227.7,0.30537,0.00044,10.36526]
[1780249887121,27.0,73588.05,227.7,0.30537,0.00044,10.36524]
[1780249892367,27.0,73587.81,227.7,0.30526,0.00044,10.36359]
[1780249895815,27.0,73587.81,227.7,0.30515,0.00044,10.35586]
[1780249900466,27.0,73587.91,227.7,0.3052,0.00044,10.35653]
[1780249905259,27.0,73587.94,227.7,0.30521,0.00044,10.35673]
[1780249913272,27.0,73588.71,227.7,0.30555,0.00044,10.36191]
[1780249918307,27.0,73589.32,227.7,0.30581,0.00044,10.36599]
[1780249924349,27.0,73589.99,227.7,0.3061,0.00044,10.37044]
[1780249930391,27.0,73589.62,227.7,0.30593,0.00044,10.36788]
[1780249935426,27.0,73589.77,227.7,0.306,0.00044,10.36884]
[1780249946515,27.0,73589.73,227.7,0.30598,0.00044,10.36853]
[1780249952545,27.0,73589.63,227.7,0.30582,0.00044,10.36003]
[1780249959594,26.99,73589.73,227.7,0.30586,0.00044,10.36067]
[1780249967773,26.99,73589.73,227.7,0.30586,0.00044,10.36064]
[1780249968657,26.99,73593.9,227.7,0.30769,0.00044,10.38861]
[1780249972646,26.99,73594.97,227.7,0.30816,0.00044,10.39566]
[1780249973801,26.99,73596.12,227.7,0.30866,0.00044,10.40329]
[1780249973864,26.99,73596.12,227.7,0.30866,0.00044,10.40329]
[1780249973872,26.99,73596.12,227.7,0.30866,0.00044,10.40329]
[1780249974004,26.99,73596.12,227.7,0.30866,0.00044,10.40329]
[1780249974091,26.99,73596.12,227.7,0.30866,0.00044,10.40321]
[1780249975814,26.99,73596.49,227.7,0.30882,0.00044,10.40567]
[1780249975904,26.99,73596.46,227.7,0.30879,0.00044,10.40524]
[1780249976852,26.99,73596.46,227.7,0.30879,0.00044,10.40524]
[1780249976950,26.99,73596.46,227.7,0.30879,0.00044,10.4052]
[1780249982871,26.99,73596.57,227.7,0.30885,0.00044,10.40602]
[1780249989805,26.99,73596.62,227.7,0.30888,0.00044,10.40655]
[1780249994840,26.99,73593.18,227.7,0.30737,0.00044,10.3837]
[1780249997861,27.0,73589.45,227.7,0.30574,0.00044,10.35879]
[1780249999135,27.0,73589.45,227.7,0.30574,0.00044,10.35879]
[1780249999198,27.0,73589.57,227.7,0.3058,0.00044,10.35974]
[1780250007014,27.0,73589.71,227.7,0.30586,0.00044,10.36067]
[1780250013542,27.0,73592.85,227.7,0.30713,0.00044,10.37398]
[1780250019008,26.99,73595.98,227.7,0.3085,0.00044,10.3947]
[1780250027064,26.99,73596.48,227.7,0.3087,0.00044,10.39774]
[1780250027521,26.99,73596.48,227.7,0.3087,0.00044,10.39774]
[1780250033353,26.99,73596.73,227.7,0.3088,0.00044,10.39924]
[1780250039148,26.99,73596.62,227.7,0.30873,0.00044,10.39819]
[1780250040373,26.99,73596.62,227.7,0.30873,0.00044,10.39819]
[1780250042405,26.98,73596.64,227.7,0.30873,0.00044,10.39821]
[1780250043176,26.98,73596.68,227.7,0.30875,0.00044,10.3985]
[1780250044473,26.99,73596.63,227.7,0.30873,0.00044,10.3982]
[1780250044865,26.99,73596.63,227.7,0.30873,0.00044,10.3982]
[1780250046197,26.98,73596.65,227.7,0.30873,0.00044,10.39819]
[1780250047476,26.98,73596.73,227.7,0.30876,0.00044,10.39868]
[1780250053247,26.98,73596.05,227.7,0.30845,0.00044,10.39392]
[1780250058282,26.98,73596.24,227.7,0.30852,0.00044,10.39501]
[1780250061811,26.98,73596.19,227.7,0.30849,0.00044,10.39457]
[1780250062877,26.98,73596.19,227.7,0.30849,0.00044,10.39457]
[1780250063844,26.98,73596.19,227.7,0.30849,0.00044,10.39454]
[1780250064378,26.98,73596.19,227.7,0.30849,0.00044,10.3945]
[1780250066383,26.98,73596.19,227.7,0.30848,0.00044,10.39447]
[1780250066384,26.98,73596.19,227.7,0.30848,0.00044,10.39447]
[1780250069647,26.98,73596.23,227.7,0.3085,0.00044,10.39466]
[1780250069819,26.98,73596.23,227.7,0.3085,0.00044,10.39466]
[1780250070189,26.98,73596.23,227.7,0.3085,0.00044,10.39466]
[1780250070638,26.98,73596.23,227.7,0.30849,0.00044,10.39453]
[1780250070954,26.98,73596.23,227.7,0.30849,0.00044,10.39453]
[1780250071311,26.98,73596.23,227.7,0.30849,0.00044,10.39453]
[1780250071162,26.97,73604.9,227.7,0.31222,0.00044,10.44413]
[1780250072029,26.97,73604.72,227.7,0.31214,0.00044,10.44295]
[1780250079667,26.97,73604.25,227.7,0.31193,0.00044,10.43987]
[1780250088493,26.97,73604.16,227.7,0.31189,0.00044,10.43931]
[1780250093847,26.97,73604.24,227.7,0.31193,0.00044,10.43983]
[1780250098889,26.98,73600.57,227.7,0.3103,0.00044,10.41567]
[1780250103690,26.98,73601.04,227.7,0.31052,0.00044,10.41886]
[1780250105670,26.98,73599.11,227.7,0.30966,0.00044,10.40611]
[1780250106248,26.98,73599.02,227.7,0.30963,0.00044,10.40554]
[1780250108633,26.98,73602.96,227.7,0.31137,0.00044,10.43156]
[1780250113668,26.98,73603.15,227.7,0.31145,0.00044,10.4327]
[1780250118703,26.97,73602.71,227.7,0.31124,0.00044,10.42969]
[1780250123738,26.97,73603.17,227.7,0.31144,0.00044,10.43262]
[1780250128774,26.97,73602.03,227.7,0.31093,0.00044,10.42501]
[1780250134495,26.97,73602.0,227.7,0.31081,0.00044,10.41705]
[1780250139990,26.97,73601.77,227.7,0.3107,0.00044,10.41548]
[1780250145728,26.97,73601.77,227.7,0.3107,0.00044,10.41545]
[1780250146899,26.97,73597.59,227.7,0.30884,0.00044,10.38768]
[1780250152052,26.97,73597.08,227.7,0.30862,0.00044,10.38438]
[1780250157231,26.97,73597.15,227.7,0.30866,0.00044,10.38493]
[1780250162916,26.97,73597.08,227.7,0.30864,0.00044,10.38458]
[1780250170040,26.97,73597.0,227.7,0.30861,0.00044,10.38417]
[1780250176121,26.98,73597.07,227.7,0.30865,0.00044,10.38475]
[1780250181348,26.98,73597.27,227.7,0.30875,0.00044,10.3862]
[1780250186686,26.98,73597.15,227.7,0.3087,0.00044,10.38547]
[1780250192471,26.98,73596.98,227.7,0.30852,0.00044,10.37673]
[1780250197611,26.98,73596.03,227.7,0.30811,0.00044,10.37053]
[1780250202855,26.98,73596.05,227.7,0.30813,0.00044,10.37077]
[1780250208326,26.98,73597.13,227.7,0.30862,0.00044,10.37814]
[1780250213362,26.98,73597.09,227.7,0.30861,0.00044,10.37797]
[1780250219635,26.98,73598.18,227.7,0.30909,0.00044,10.38529]
[1780250224784,26.99,73601.33,227.7,0.3105,0.00044,10.40625]
[1780250230480,26.99,73601.76,227.7,0.31068,0.00044,10.40906]
[1780250236458,26.99,73599.24,227.7,0.30957,0.00044,10.39238]
[1780250241544,26.99,73598.68,227.7,0.30932,0.00044,10.38872]
[1780250246593,26.99,73598.64,227.7,0.30931,0.00044,10.38853]
[1780250252143,26.99,73598.62,227.7,0.3093,0.00044,10.38844]
[1780250257796,26.99,73598.67,227.7,0.30923,0.00044,10.38116]
[1780250263875,26.99,73600.12,227.7,0.30987,0.00044,10.39084]
[1780250270406,26.99,73601.04,227.7,0.31028,0.00044,10.39696]
[1780250276505,26.99,73601.59,227.7,0.31053,0.00044,10.40058]
[1780250281661,26.99,73601.36,227.7,0.31042,0.00044,10.39905]
[1780250289391,26.99,73601.31,227.7,0.3104,0.00044,10.3987]
[1780250297951,26.99,73601.42,227.7,0.31045,0.00044,10.39939]
[1780250302987,26.99,73600.98,227.7,0.31025,0.00044,10.39646]
[1780250308023,26.99,73599.42,227.7,0.30956,0.00044,10.38612]
[1780250310775,26.99,73599.31,227.7,0.30951,0.00044,10.38537]
[1780250311043,26.99,73599.78,227.7,0.30961,0.00044,10.38076]
[1780250312689,26.99,73599.41,227.7,0.30944,0.00044,10.37815]
[1780250312774,26.99,73599.41,227.7,0.30944,0.00044,10.37815]
[1780250313057,26.98,73599.87,227.7,0.30963,0.00044,10.38106]
[1780250314691,26.98,73599.78,227.7,0.30958,0.00044,10.38039]
[1780250317606,26.98,73599.63,227.7,0.3095,0.00044,10.37916]
[1780250322932,26.98,73599.49,227.7,0.30942,0.00044,10.37794]
[1780250328162,26.97,73599.7,227.7,0.30948,0.00044,10.37881]
[1780250334204,26.97,73599.53,227.7,0.30937,0.00044,10.37723]
[1780250341420,26.97,73599.92,227.7,0.30953,0.00044,10.3796]
[1780250347974,26.96,73600.27,227.7,0.30964,0.00044,10.38132]
[1780250353172,26.95,73596.08,227.7,0.30775,0.00044,10.35287]
[1780250358372,26.95,73596.53,227.7,0.30793,0.00044,10.35557]
[1780250363421,26.95,73596.92,227.7,0.30809,0.00044,10.35803]
[1780250368644,26.95,73596.61,227.7,0.30793,0.00044,10.35564]
[1780250369483,26.95,73596.61,227.7,0.30793,0.00044,10.35564]
[1780250369597,26.95,73596.69,227.7,0.30796,0.00044,10.35608]
[1780250370927,26.94,73596.94,227.7,0.30806,0.00044,10.35763]
[1780250372455,26.94,73597.09,227.7,0.30801,0.00044,10.35077]
[1780250381534,26.93,73596.18,227.7,0.30753,0.00044,10.3435]
[1780250386569,26.93,73596.09,227.7,0.30745,0.00044,10.34235]
[1780250391604,26.92,73596.57,227.7,0.30763,0.00044,10.34503]
[1780250396638,26.92,73596.69,227.7,0.30765,0.00044,10.34529]
[1780250398894,26.91,73597.8,227.7,0.30813,0.00044,10.35251]
[1780250398924,26.91,73597.8,227.7,0.30813,0.00044,10.35251]
[1780250399294,26.91,73597.8,227.7,0.30813,0.00044,10.35251]
[1780250399400,26.91,73597.8,227.7,0.30813,0.00044,10.35251]
[1780250399420,26.91,73597.8,227.7,0.30813,0.00044,10.35251]
[1780250399559,26.91,73597.8,227.7,0.30813,0.00044,10.35251]
[1780250399660,26.91,73609.05,227.7,0.31314,0.00045,10.42698]
[1780250400667,26.91,73613.99,227.7,0.31535,0.00045,10.45914]
[1780250405702,26.91,73615.57,227.7,0.31603,0.00045,10.46892]
[1780250406857,26.91,73615.57,227.7,0.31603,0.00045,10.46892]
[1780250408974,26.91,73615.57,227.7,0.31602,0.00045,10.46882]
[1780250410440,26.9,73614.15,227.7,0.31537,0.00045,10.45943]
[1780250410510,26.9,73614.15,227.7,0.31537,0.00045,10.45943]
[1780250410600,26.9,73611.79,227.7,0.3143,0.00045,10.4439]
[1780250411518,26.9,73605.84,227.7,0.31163,0.00045,10.40483]
[1780250412591,26.9,73601.29,227.7,0.3096,0.00045,10.37468]
[1780250418020,26.9,73601.26,227.7,0.30959,0.00045,10.37443]
[1780250419278,26.9,73601.17,227.7,0.30954,0.00045,10.37381]
[1780250419468,26.9,73601.26,227.7,0.30958,0.00045,10.3744]
[1780250419820,26.9,73601.26,227.7,0.30958,0.00045,10.3744]
[1780250423311,26.9,73597.8,227.7,0.30803,0.00044,10.35112]
[1780250429148,26.89,73597.71,227.7,0.30797,0.00044,10.35013]
[1780250431184,26.89,73597.91,227.7,0.30803,0.00044,10.35108]
[1780250431186,26.89,73597.91,227.7,0.30803,0.00044,10.35108]
[1780250431674,26.89,73597.91,227.7,0.30803,0.00044,10.35108]
[1780250431676,26.89,73597.91,227.7,0.30803,0.00044,10.35108]
[1780250434159,26.89,73598.01,227.7,0.30795,0.00044,10.34381]
[1780250434161,26.89,73598.01,227.7,0.30795,0.00044,10.34381]
[1780250437839,26.89,73598.01,227.7,0.30794,0.00044,10.34362]
[1780250440217,26.88,73598.15,227.7,0.30797,0.00045,10.34409]
[1780250440219,26.88,73598.15,227.7,0.30797,0.00045,10.34409]
[1780250440224,26.88,73598.15,227.7,0.30797,0.00045,10.34409]
[1780250441805,26.88,73598.15,227.7,0.30796,0.00045,10.344]
[1780250441807,26.88,73598.15,227.7,0.30796,0.00045,10.344]
[1780250443808,26.88,73598.11,227.7,0.30793,0.00045,10.34354]
[1780250444672,26.88,73598.11,227.7,0.30793,0.00045,10.34354]
[1780250447134,26.88,73597.63,227.7,0.30769,0.00044,10.33994]
[1780250447158,26.88,73597.63,227.7,0.30769,0.00044,10.33994]
[1780250449314,26.87,73597.55,227.7,0.30765,0.00044,10.33922]
[1780250456702,26.87,73597.47,227.7,0.30758,0.00044,10.33825]
[1780250458699,26.87,73597.45,227.7,0.30755,0.00045,10.33777]
[1780250460809,26.86,73597.54,227.7,0.30758,0.00045,10.33821]
[1780250460812,26.86,73597.54,227.7,0.30758,0.00045,10.33821]
[1780250460830,26.86,73597.54,227.7,0.30758,0.00045,10.33821]
[1780250462836,26.86,73597.54,227.7,0.30757,0.00045,10.33804]
[1780250462838,26.86,73597.54,227.7,0.30757,0.00045,10.33804]
[1780250466277,26.86,73597.53,227.7,0.30755,0.00045,10.33781]
[1780250468283,26.86,73597.52,227.7,0.30753,0.00045,10.3375]
[1780250471764,26.85,73597.44,227.7,0.30747,0.00045,10.33656]
[1780250471766,26.85,73597.44,227.7,0.30747,0.00045,10.33656]
[1780250472059,26.85,73597.44,227.7,0.30747,0.00045,10.33656]
[1780250473102,26.85,73595.84,227.7,0.30675,0.00044,10.3257]
[1780250473177,26.85,73588.85,227.7,0.30364,0.00044,10.27818]
[1780250478212,26.85,73590.27,227.7,0.30426,0.00044,10.28771]
[1780250484254,26.85,73589.79,227.7,0.30403,0.00044,10.28423]
[1780250486939,26.85,73589.79,227.7,0.30403,0.00044,10.28413]
[1780250488754,26.85,73589.79,227.7,0.30403,0.00044,10.28413]
[1780250488551,26.85,73589.72,227.7,0.304,0.00044,10.28374]
[1780250489394,26.85,73589.56,227.7,0.30393,0.00044,10.28265]
[1780250492679,26.85,73589.06,227.7,0.30359,0.00044,10.27136]
[1780250492431,26.85,73585.11,227.7,0.30185,0.00044,10.24428]
[1780250494651,26.85,73583.45,227.7,0.30111,0.00044,10.23282]
[1780250496315,26.85,73583.95,227.7,0.30133,0.00044,10.2362]
[1780250496407,26.85,73583.95,227.7,0.30133,0.00044,10.2362]
[1780250496621,26.85,73583.95,227.7,0.30133,0.00044,10.2362]
[1780250496898,26.85,73582.83,227.7,0.30083,0.00044,10.22841]
[1780250497178,26.85,73582.83,227.7,0.30083,0.00044,10.22841]
[1780250497220,26.85,73582.83,227.7,0.30083,0.00044,10.22841]
[1780250497307,26.85,73582.83,227.7,0.30083,0.00044,10.22841]
[1780250497461,26.85,73582.83,227.7,0.30083,0.00044,10.22841]
[1780250497495,26.85,73570.17,227.7,0.29527,0.00044,10.14002]
[1780250498224,26.85,73570.17,227.7,0.29527,0.00044,10.14002]
[1780250498364,26.85,73570.17,227.7,0.29527,0.00044,10.14002]
[1780250499411,26.85,73560.8,227.7,0.29116,0.00043,10.07319]
[1780250500540,26.85,73560.8,227.7,0.29116,0.00043,10.07319]
[1780250505729,26.84,73558.73,227.7,0.29026,0.00043,10.05827]
[1780250509469,26.84,73556.37,227.7,0.28924,0.00043,10.04129]
[1780250509570,26.84,73556.53,227.7,0.28931,0.00043,10.04247]
[1780250511880,26.84,73556.53,227.7,0.28931,0.00043,10.04247]
[1780250512450,26.84,73556.53,227.7,0.28931,0.00043,10.04247]
[1780250517643,26.85,73557.11,227.7,0.2896,0.00043,10.0473]
[1780250522673,26.85,73556.46,227.7,0.28934,0.00043,10.04303]
[1780250522694,26.85,73546.85,227.7,0.2852,0.00043,9.97334]
[1780250522919,26.85,73546.85,227.7,0.2852,0.00043,9.97334]
[1780250523024,26.85,73546.85,227.7,0.2852,0.00043,9.97334]
[1780250523141,26.85,73546.85,227.7,0.2852,0.00043,9.97334]
[1780250523292,26.85,73546.85,227.7,0.2852,0.00043,9.97334]
[1780250523536,26.85,73550.76,227.7,0.28688,0.00043,10.00187]
[1780250523856,26.85,73550.76,227.7,0.28688,0.00043,10.00187]
[1780250523929,26.85,73550.76,227.7,0.28688,0.00043,10.00187]
[1780250524543,26.86,73552.13,227.7,0.28748,0.00043,10.01188]
[1780250527071,26.86,73551.66,227.7,0.28728,0.00043,10.00857]
[1780250531592,26.86,73557.12,227.7,0.28966,0.00043,10.04832]
[1780250532884,26.86,73557.52,227.7,0.28984,0.00043,10.05122]
[1780250533001,26.86,73557.52,227.7,0.28984,0.00043,10.05122]
[1780250533070,26.86,73557.52,227.7,0.28984,0.00043,10.05122]
[1780250533615,26.86,73555.55,227.7,0.28898,0.00043,10.03703]
[1780250540664,26.86,73555.22,227.7,0.28886,0.00043,10.03496]
[1780250541252,26.86,73555.22,227.7,0.28886,0.00043,10.03496]
[1780250546706,26.86,73554.86,227.7,0.28872,0.00043,10.03261]
[1780250551742,26.87,73556.71,227.7,0.28942,0.00043,10.03826]
[1780250556776,26.87,73555.18,227.7,0.28876,0.00043,10.02739]
[1780250559547,26.87,73554.29,227.7,0.28838,0.00043,10.02105]
[1780250564832,26.87,73552.28,227.7,0.28753,0.00043,10.00681]
[1780250570625,26.87,73551.69,227.7,0.28728,0.00043,10.00265]
[1780250572703,26.87,73551.77,227.7,0.28733,0.00043,10.00348]
[1780250572736,26.87,73551.77,227.7,0.28733,0.00043,10.00348]
[1780250572790,26.87,73551.77,227.7,0.28734,0.00043,10.00361]
[1780250573809,26.87,73545.91,227.7,0.28482,0.00043,9.96098]
[1780250574840,26.88,73540.87,227.7,0.28266,0.00043,9.92407]
[1780250579936,26.88,73541.55,227.7,0.28298,0.00043,9.92955]
[1780250584733,26.88,73541.55,227.7,0.28298,0.00043,9.92955]
[1780250586268,26.88,73541.23,227.7,0.28287,0.00043,9.9277]
[1780250587760,26.88,73534.89,227.7,0.28017,0.00043,9.88099]
[1780250589003,26.89,73530.89,227.7,0.27847,0.00043,9.85133]
[1780250594012,26.89,73530.18,227.7,0.2782,0.00043,9.84647]
[1780250594471,26.89,73534.94,227.7,0.28024,0.00043,9.88222]
[1780250595308,26.89,73534.94,227.7,0.28024,0.00043,9.88222]
[1780250598657,26.89,73530.86,227.7,0.27852,0.00043,9.85219]
[1780250598847,26.89,73530.86,227.7,0.27852,0.00043,9.85219]
[1780250598905,26.9,73531.07,227.7,0.27863,0.00043,9.854]
[1780250599073,26.9,73526.17,227.7,0.27655,0.00042,9.81731]
[1780250600560,26.9,73519.58,227.7,0.27376,0.00042,9.76763]
[1780250601512,26.9,73519.58,227.7,0.27376,0.00042,9.76763]
[1780250604444,26.9,73516.46,227.7,0.27247,0.00042,9.74439]
[1780250604934,26.9,73516.46,227.7,0.27247,0.00042,9.74439]
[1780250606499,26.9,73516.46,227.7,0.27248,0.00042,9.74463]
[1780250612165,26.91,73515.02,227.7,0.2718,0.00042,9.72651]
[1780250618207,26.92,73515.56,227.7,0.27209,0.00042,9.73171]
[1780250621417,26.92,73515.39,227.7,0.27204,0.00042,9.73072]
[1780250621444,26.92,73516.06,227.7,0.27233,0.00042,9.736]
[1780250622846,26.92,73516.06,227.7,0.27233,0.00042,9.736]
[1780250622869,26.92,73525.78,227.7,0.27645,0.00042,9.80966]
[1780250624900,26.92,73525.51,227.7,0.27633,0.00042,9.80763]
[1780250629084,26.92,73524.45,227.7,0.2759,0.00042,9.80006]
[1780250631966,26.92,73524.41,227.7,0.27589,0.00042,9.79984]
[1780250633810,26.93,73524.42,227.7,0.27591,0.00042,9.80015]
[1780250634750,26.93,73524.42,227.7,0.27592,0.00042,9.8003]
[1780250635209,26.93,73524.42,227.7,0.27592,0.00042,9.80038]
[1780250640437,26.93,73524.72,227.7,0.27607,0.00042,9.80296]
[1780250650389,26.93,73525.21,227.7,0.27629,0.00042,9.80695]
[1780250650499,26.93,73525.21,227.7,0.27629,0.00042,9.80695]
[1780250650712,26.93,73525.21,227.7,0.27629,0.00042,9.80695]
[1780250651279,26.94,73526.49,227.7,0.27687,0.00042,9.81714]
[1780250651321,26.94,73526.49,227.7,0.27687,0.00042,9.81714]
[1780250651439,26.94,73531.82,227.7,0.27913,0.00043,9.85694]
[1780250656484,26.94,73532.15,227.7,0.27928,0.00043,9.85946]
[1780250657433,26.94,73532.15,227.7,0.27928,0.00043,9.8595]
[1780250657482,26.94,73534.93,227.7,0.28047,0.00043,9.88014]
[1780250658567,26.94,73538.52,227.7,0.28201,0.00043,9.90678]
[1780250664918,26.94,73538.42,227.7,0.28199,0.00043,9.90642]
[1780250665200,26.94,73538.16,227.7,0.28188,0.00043,9.90457]
[1780250668070,26.95,73538.25,227.7,0.28194,0.00043,9.90557]
[1780250668112,26.95,73538.25,227.7,0.28194,0.00043,9.90557]
[1780250668562,26.95,73543.37,227.7,0.28413,0.00043,9.94316]
[1780250669409,26.95,73543.37,227.7,0.28413,0.00043,9.94316]
[1780250669569,26.95,73546.89,227.7,0.28565,0.00043,9.96899]
[1780250671087,26.95,73546.94,227.7,0.28568,0.00043,9.96948]
[1780250676309,26.95,73545.53,227.7,0.28499,0.00043,9.95189]
[1780250680992,26.96,73544.4,227.7,0.28454,0.00043,9.94422]
[1780250682576,26.96,73544.4,227.7,0.28454,0.00043,9.94422]
[1780250683606,26.96,73543.68,227.7,0.28424,0.00043,9.93919]
[1780250688931,26.96,73543.86,227.7,0.28433,0.00043,9.94063]
[1780250694745,26.97,73543.14,227.7,0.2841,0.00043,9.93669]
[1780250699439,26.97,73543.74,227.7,0.28439,0.00043,9.94157]
[1780250704815,26.98,73543.79,227.7,0.28445,0.00043,9.94264]
[1780250710857,26.99,73543.73,227.7,0.28447,0.00043,9.94291]
[1780250715100,26.99,73546.43,227.7,0.28565,0.00043,9.96303]
[1780250719643,26.99,73544.14,227.7,0.28469,0.00043,9.94669]
[1780250719878,26.99,73544.14,227.7,0.2847,0.00043,9.94691]
[1780250726969,27.0,73544.2,227.7,0.28479,0.00043,9.94831]
[1780250730494,27.01,73544.43,227.7,0.28491,0.00043,9.95039]
[1780250730571,27.01,73544.43,227.7,0.28491,0.00043,9.95039]
[1780250730997,27.01,73549.89,227.7,0.28726,0.00043,9.99012]
[1780250732001,27.01,73549.89,227.7,0.28726,0.00043,9.99012]
[1780250732008,27.01,73553.52,227.7,0.28872,0.00043,10.00847]
[1780250737041,27.01,73555.38,227.7,0.28954,0.00043,10.02205]
[1780250742075,27.01,73558.3,227.7,0.29081,0.00043,10.0431]
[1780250743786,27.01,73558.3,227.7,0.29081,0.00043,10.0431]
[1780250743887,27.01,73558.11,227.7,0.29073,0.00043,10.04179]
[1780250744742,27.01,73558.11,227.7,0.29073,0.00043,10.04179]
[1780250744843,27.01,73558.22,227.7,0.29079,0.00043,10.04268]
[1780250745495,27.01,73558.22,227.7,0.29079,0.00043,10.04268]
[1780250745756,27.01,73558.22,227.7,0.29079,0.00043,10.04268]
[1780250751767,27.01,73558.07,227.7,0.29073,0.00043,10.04172]
[1780250759854,27.02,73558.11,227.7,0.29075,0.00043,10.04211]
[1780250768112,27.02,73558.31,227.7,0.29085,0.00043,10.04367]
[1780250769101,27.02,73558.23,227.7,0.29082,0.00043,10.04323]
[1780250769267,27.02,73558.2,227.7,0.29081,0.00043,10.04302]
[1780250774401,27.02,73556.03,227.7,0.28987,0.00043,10.02753]
[1780250782361,27.02,73555.31,227.7,0.28957,0.00043,10.02251]
[1780250785193,27.02,73555.09,227.7,0.28947,0.00043,10.02097]
[1780250790418,27.02,73554.85,227.7,0.28938,0.00043,10.01936]
[1780250794915,27.02,73554.87,227.7,0.28927,0.00043,10.01163]
[1780250794936,27.02,73554.87,227.7,0.28927,0.00043,10.01163]
[1780250794974,27.02,73554.87,227.7,0.28927,0.00043,10.01163]
[1780250795907,27.02,73543.66,227.7,0.28445,0.00043,9.93078]
[1780250797635,27.02,73540.53,227.7,0.28312,0.00043,9.90801]
[1780250802324,27.03,73539.96,227.7,0.2829,0.00043,9.90432]
[1780250802326,27.03,73539.96,227.7,0.2829,0.00043,9.90432]
[1780250802359,27.03,73539.96,227.7,0.2829,0.00043,9.90432]
[1780250805363,27.03,73539.96,227.7,0.28293,0.00043,9.90469]
[1780250805388,27.03,73539.96,227.7,0.28293,0.00043,9.90469]
[1780250805390,27.03,73539.96,227.7,0.28293,0.00043,9.90469]
[1780250808628,27.03,73541.38,227.7,0.28355,0.00043,9.91542]
[1780250808630,27.03,73541.38,227.7,0.28355,0.00043,9.91542]
[1780250808663,27.03,73541.38,227.7,0.28355,0.00043,9.91542]
[1780250812710,27.03,73541.63,227.7,0.28367,0.00043,9.91747]
[1780250812713,27.03,73541.63,227.7,0.28367,0.00043,9.91747]
[1780250812736,27.03,73541.63,227.7,0.28367,0.00043,9.91747]
[1780250812737,27.03,73541.63,227.7,0.28367,0.00043,9.91747]
[1780250817710,27.04,73541.58,227.7,0.28369,0.00043,9.91776]
[1780250817712,27.04,73541.58,227.7,0.28369,0.00043,9.91776]
[1780250817789,27.04,73541.58,227.7,0.28369,0.00043,9.91776]
[1780250822968,27.04,73540.11,227.7,0.2831,0.00043,9.9077]
[1780250823063,27.04,73540.11,227.7,0.2831,0.00043,9.9077]
[1780250823069,27.05,73540.11,227.7,0.28312,0.00043,9.90794]
[1780250830028,27.05,73540.14,227.7,0.28318,0.00043,9.909]
[1780250835759,27.06,73540.14,227.7,0.28325,0.00043,9.91021]
[1780250841808,27.07,73542.39,227.7,0.2843,0.00043,9.92799]
[1780250849832,27.09,73542.21,227.7,0.28433,0.00043,9.92847]
[1780250857062,27.09,73542.44,227.7,0.28433,0.00043,9.92256]
[1780250857099,27.09,73542.44,227.7,0.28433,0.00043,9.92256]
[1780250857508,27.1,73545.33,227.7,0.28562,0.00043,9.94439]
[1780250857889,27.1,73545.86,227.7,0.28585,0.00043,9.94828]
[1780250863359,27.1,73545.9,227.7,0.28587,0.00043,9.94868]
[1780250869936,27.1,73546.56,227.7,0.28618,0.00043,9.9539]
[1780250880810,27.11,73546.55,227.7,0.28619,0.00043,9.95398]
[1780250883141,27.11,73546.55,227.7,0.28622,0.00043,9.95449]
[1780250886966,27.11,73545.9,227.7,0.28595,0.00043,9.95001]
[1780250891679,27.11,73545.95,227.7,0.28599,0.00043,9.9507]
[1780250891746,27.11,73545.95,227.7,0.28599,0.00043,9.9507]
[1780250891781,27.11,73545.95,227.7,0.28599,0.00043,9.9507]
[1780250892133,27.12,73551.61,227.7,0.28843,0.00043,9.99146]
[1780250892690,27.12,73551.61,227.7,0.28843,0.00043,9.99146]
[1780250893140,27.12,73555.71,227.7,0.2902,0.00043,10.02077]
[1780250894321,27.12,73557.37,227.7,0.29091,0.00043,10.03258]
[1780250894387,27.12,73557.37,227.7,0.29091,0.00043,10.03258]
[1780250895098,27.12,73557.37,227.7,0.29091,0.00043,10.03258]
[1780250895154,27.12,73564.76,227.7,0.29411,0.00043,10.08473]
[1780250896724,27.12,73566.08,227.7,0.29469,0.00043,10.09401]
[1780250903209,27.12,73569.29,227.7,0.29609,0.00044,10.11645]
[1780250904332,27.12,73569.29,227.7,0.29609,0.00044,10.11645]
[1780250910261,27.12,73570.64,227.7,0.29668,0.00044,10.12597]
[1780250916303,27.12,73570.11,227.7,0.29635,0.00044,10.11454]
[1780250921569,27.12,73570.56,227.7,0.29655,0.00044,10.11774]
[1780250922900,27.12,73570.7,227.7,0.29661,0.00044,10.11876]
[1780250928644,27.12,73571.98,227.7,0.29718,0.00044,10.12774]
[1780250936443,27.12,73572.06,227.7,0.29722,0.00044,10.12838]
[1780250943492,27.12,73571.46,227.7,0.29696,0.00044,10.12428]
[1780250946522,27.12,73570.57,227.7,0.29657,0.00044,10.11812]
[1780250951807,27.12,73571.48,227.7,0.29698,0.00044,10.12455]
[1780250961561,27.12,73572.08,227.7,0.29724,0.00044,10.12876]
[1780250969673,27.12,73572.37,227.7,0.29738,0.00044,10.13092]
[1780250974709,27.12,73572.16,227.7,0.29718,0.00044,10.12166]
[1780250975458,27.12,73572.16,227.7,0.29718,0.00044,10.12166]
[1780250975507,27.12,73572.16,227.7,0.29718,0.00044,10.12166]
[1780250975517,27.12,73572.16,227.7,0.29718,0.00044,10.12166]
[1780250975716,27.13,73565.43,227.7,0.29424,0.00043,10.07475]
[1780250976999,27.13,73565.43,227.7,0.29424,0.00043,10.07475]
[1780250977246,27.13,73559.45,227.7,0.29165,0.00043,10.03266]
[1780250978078,27.13,73555.92,227.7,0.29013,0.00043,10.00767]
[1780250979799,27.13,73556.68,227.7,0.29046,0.00043,10.01307]
[1780250979899,27.13,73556.68,227.7,0.29046,0.00043,10.01307]
[1780250981267,27.13,73545.66,227.7,0.28573,0.00043,9.93436]
[1780250983365,27.13,73543.2,227.7,0.28469,0.00043,9.9167]
[1780250987483,27.13,73542.6,227.7,0.28447,0.00043,9.91296]
[1780250989547,27.14,73542.59,227.7,0.28447,0.00043,9.91305]
[1780250992876,27.14,73542.53,227.7,0.28448,0.00043,9.91315]
[1780250997784,27.14,73539.27,227.7,0.28312,0.00043,9.88995]
[1780250998925,27.15,73539.14,227.7,0.28307,0.00043,9.88914]
[1780250998995,27.15,73534.38,227.7,0.28105,0.00043,9.85448]
[1780251000003,27.15,73534.38,227.7,0.28105,0.00043,9.85448]
[1780251000204,27.15,73531.15,227.7,0.27969,0.00042,9.83089]
[1780251001371,27.15,73532.03,227.7,0.28006,0.00042,9.83737]
[1780251002011,27.15,73534.52,227.7,0.28114,0.00043,9.85597]
[1780251002444,27.15,73534.52,227.7,0.28114,0.00043,9.85597]
[1780251003964,27.15,73536.64,227.7,0.28205,0.00043,9.87171]
[1780251009162,27.16,73538.46,227.7,0.28286,0.00043,9.88547]
[1780251009295,27.16,73538.46,227.7,0.28286,0.00043,9.88547]
[1780251009318,27.16,73538.58,227.7,0.28293,0.00043,9.88674]
[1780251009421,27.16,73538.58,227.7,0.28293,0.00043,9.88674]
[1780251012273,27.16,73543.84,227.7,0.28518,0.00043,9.92497]
[1780251012975,27.16,73544.75,227.7,0.28557,0.00043,9.93157]
[1780251021031,27.17,73546.14,227.7,0.28621,0.00043,9.94239]
[1780251026066,27.17,73548.31,227.7,0.28717,0.00043,9.95835]
[1780251031101,27.17,73548.92,227.7,0.28733,0.00043,9.9551]
[1780251036136,27.17,73550.38,227.7,0.28797,0.00043,9.96585]
[1780251041170,27.18,73551.07,227.7,0.28828,0.00043,9.971]
[1780251046206,27.18,73549.95,227.7,0.28782,0.00043,9.9632]
[1780251046702,27.18,73549.95,227.7,0.28782,0.00043,9.9632]
[1780251046800,27.18,73549.95,227.7,0.28782,0.00043,9.9632]
[1780251046899,27.18,73549.95,227.7,0.28782,0.00043,9.9632]
[1780251047213,27.18,73561.2,227.7,0.29267,0.00043,10.04312]
[1780251049407,27.18,73563.51,227.7,0.29367,0.00043,10.05937]
[1780251056276,27.18,73564.02,227.7,0.2939,0.00043,10.063]
[1780251059908,27.18,73565.48,227.7,0.29453,0.00043,10.07324]
[1780251060683,27.18,73566.19,227.7,0.29484,0.00043,10.0782]
[1780251061311,27.18,73573.55,227.7,0.29805,0.00044,10.12932]
[1780251061609,27.18,73573.55,227.7,0.29805,0.00044,10.12932]
[1780251063140,27.18,73574.15,227.7,0.29833,0.00044,10.13371]
[1780251064525,27.18,73574.28,227.7,0.2984,0.00044,10.13483]
[1780251064547,27.18,73574.28,227.7,0.2984,0.00044,10.13483]
[1780251064581,27.18,73574.28,227.7,0.2984,0.00044,10.13483]
[1780251064859,27.18,73574.28,227.7,0.2984,0.00044,10.13483]
[1780251066003,27.19,73574.32,227.7,0.29844,0.00044,10.13555]
[1780251066008,27.19,73574.32,227.7,0.29844,0.00044,10.13555]
[1780251067957,27.19,73574.71,227.7,0.29863,0.00044,10.13847]
[1780251068360,27.19,73574.75,227.7,0.29865,0.00044,10.13877]
[1780251069225,27.19,73574.75,227.7,0.29865,0.00044,10.13877]
[1780251069367,27.19,73575.02,227.7,0.29877,0.00044,10.14073]
[1780251069936,27.19,73575.02,227.7,0.29877,0.00044,10.14073]
[1780251070373,27.19,73575.67,227.7,0.29906,0.00044,10.14522]
[1780251072388,27.2,73579.82,227.7,0.30094,0.00044,10.17465]
[1780251073841,27.2,73582.02,227.7,0.30191,0.00044,10.18968]
[1780251074079,27.2,73582.02,227.7,0.30191,0.00044,10.18968]
[1780251074402,27.2,73586.11,227.7,0.30371,0.00044,10.21742]
[1780251077824,27.2,73587.98,227.7,0.30454,0.00044,10.23007]
[1780251078310,27.2,73591.79,227.7,0.30622,0.00044,10.25562]
[1780251083465,27.2,73591.74,227.7,0.3062,0.00044,10.25532]
[1780251086168,27.21,73580.41,227.7,0.30123,0.00044,10.17903]
[1780251088935,27.21,73579.1,227.7,0.30066,0.00044,10.17019]
[1780251089036,27.21,73579.02,227.7,0.30063,0.00044,10.16972]
[1780251094542,27.22,73578.28,227.7,0.30025,0.00044,10.15772]
[1780251099861,27.22,73580.97,227.7,0.30147,0.00044,10.17669]
[1780251106629,27.23,73581.36,227.7,0.30172,0.00044,10.18051]
[1780251107441,27.23,73581.36,227.7,0.30172,0.00044,10.18051]
[1780251108701,27.23,73581.36,227.7,0.30173,0.00044,10.18066]
[1780251113865,27.24,73581.06,227.7,0.30163,0.00044,10.17912]
[1780251115382,27.24,73581.05,227.7,0.30164,0.00044,10.17931]
[1780251116258,27.25,73577.37,227.7,0.30005,0.00044,10.15461]
[1780251116938,27.25,73577.37,227.7,0.30005,0.00044,10.15461]
[1780251116946,27.25,73577.37,227.7,0.30005,0.00044,10.15461]
[1780251120953,27.25,73576.84,227.7,0.29984,0.00044,10.15123]
[1780251121800,27.25,73576.94,227.7,0.29989,0.00044,10.152]
[1780251126903,27.25,73576.84,227.7,0.29987,0.00044,10.15177]
[1780251134828,27.26,73576.53,227.7,0.29979,0.00044,10.15047]
[1780251138525,27.26,73577.29,227.7,0.30014,0.00044,10.15591]
[1780251138528,27.26,73577.29,227.7,0.30014,0.00044,10.15591]
[1780251143763,27.27,73579.15,227.7,0.30098,0.00044,10.16898]
[1780251149751,27.27,73579.37,227.7,0.3011,0.00044,10.17085]
[1780251153618,27.27,73579.29,227.7,0.30098,0.00044,10.16281]
[1780251153619,27.27,73579.29,227.7,0.30098,0.00044,10.16281]
[1780251155064,27.27,73576.47,227.7,0.29975,0.00044,10.14366]
[1780251155068,27.27,73576.47,227.7,0.29975,0.00044,10.14366]
[1780251155084,27.27,73576.47,227.7,0.29975,0.00044,10.14366]
[1780251155129,27.28,73575.06,227.7,0.29914,0.00044,10.13412]
[1780251156082,27.28,73569.31,227.7,0.29664,0.00043,10.09468]
[1780251162643,27.28,73567.81,227.7,0.29603,0.00043,10.08494]
[1780251162846,27.28,73567.81,227.7,0.29603,0.00043,10.08494]
[1780251162853,27.28,73567.81,227.7,0.29603,0.00043,10.08494]
[1780251162859,27.28,73567.81,227.7,0.29603,0.00043,10.08494]
[1780251162876,27.28,73567.81,227.7,0.29603,0.00043,10.08494]
[1780251162975,27.28,73567.81,227.7,0.29603,0.00043,10.08494]
[1780251163100,27.28,73572.03,227.7,0.29788,0.00044,10.11431]
[1780251164033,27.29,73575.73,227.7,0.2995,0.00044,10.13974]
[1780251164867,27.29,73575.73,227.7,0.2995,0.00044,10.13974]
[1780251164869,27.29,73575.73,227.7,0.2995,0.00044,10.13974]
[1780251168128,27.29,73576.31,227.7,0.29976,0.00044,10.14377]
[1780251174103,27.29,73575.8,227.7,0.29954,0.00044,10.14041]
[1780251174508,27.29,73575.8,227.7,0.29954,0.00044,10.14041]
[1780251181771,27.29,73576.16,227.7,0.2997,0.00044,10.14293]
[1780251181872,27.29,73576.16,227.7,0.2997,0.00044,10.14293]
[1780251183443,27.29,73575.94,227.7,0.29961,0.00044,10.14145]
[1780251184888,27.29,73576.0,227.7,0.29964,0.00044,10.14188]
[1780251190118,27.29,73574.9,227.7,0.29916,0.00044,10.13441]
[1780251191088,27.29,73574.9,227.7,0.29916,0.00044,10.13445]
[1780251191188,27.29,73574.9,227.7,0.29916,0.00044,10.13446]
[1780251199610,27.29,73575.19,227.7,0.29929,0.00044,10.13646]
[1780251207512,27.29,73577.74,227.7,0.3004,0.00044,10.15377]
[1780251209774,27.29,73577.82,227.7,0.30043,0.00044,10.15424]
[1780251210628,27.29,73577.81,227.7,0.30042,0.00044,10.15413]
[1780251211527,27.29,73577.81,227.7,0.30042,0.00044,10.15413]
[1780251213042,27.29,73577.02,227.7,0.29996,0.00044,10.14086]
[1780251218860,27.29,73577.14,227.7,0.30001,0.00044,10.14164]
[1780251223094,27.29,73577.42,227.7,0.30013,0.00044,10.14345]
[1780251229489,27.28,73577.44,227.7,0.30013,0.00044,10.14348]
[1780251235611,27.28,73577.05,227.7,0.29996,0.00044,10.14077]
[1780251240478,27.28,73577.74,227.7,0.30025,0.00044,10.1454]
[1780251242150,27.28,73577.56,227.7,0.30017,0.00044,10.14416]
[1780251245169,27.28,73577.74,227.7,0.30025,0.00044,10.14534]
[1780251253052,27.28,73577.48,227.7,0.30013,0.00044,10.14349]
[1780251256982,27.28,73576.35,227.7,0.29963,0.00044,10.13571]
[1780251257081,27.28,73576.35,227.7,0.29963,0.00044,10.13571]
[1780251257650,27.28,73576.35,227.7,0.29963,0.00044,10.13571]
[1780251258498,27.28,73576.35,227.7,0.29963,0.00044,10.13571]
[1780251262551,27.28,73576.23,227.7,0.29958,0.00044,10.13492]
[1780251264463,27.28,73576.23,227.7,0.29958,0.00044,10.13494]
[1780251269205,27.28,73576.86,227.7,0.29986,0.00044,10.13928]
[1780251270842,27.28,73576.97,227.7,0.29991,0.00044,10.14004]
[1780251271397,27.28,73576.97,227.7,0.29991,0.00044,10.14004]
[1780251271498,27.28,73576.97,227.7,0.2998,0.00044,10.13218]
[1780251272090,27.28,73576.97,227.7,0.2998,0.00044,10.13218]
[1780251280796,27.28,73575.74,227.7,0.29926,0.00044,10.12375]
[1780251281694,27.28,73575.49,227.7,0.29915,0.00044,10.12204]
[1780251281805,27.28,73575.49,227.7,0.29915,0.00044,10.12204]
[1780251281852,27.28,73575.46,227.7,0.29913,0.00044,10.12183]
[1780251285431,27.28,73572.99,227.7,0.29806,0.00044,10.10493]
[1780251285501,27.28,73572.99,227.7,0.29806,0.00044,10.10493]
[1780251285510,27.28,73572.99,227.7,0.29806,0.00044,10.10493]
[1780251285521,27.28,73572.99,227.7,0.29806,0.00044,10.10493]
[1780251285615,27.28,73572.36,227.7,0.29779,0.00044,10.10067]
[1780251287583,27.28,73564.78,227.7,0.2945,0.00043,10.04822]
[1780251287782,27.28,73564.78,227.7,0.2945,0.00043,10.04822]
[1780251287999,27.28,73564.78,227.7,0.2945,0.00043,10.04822]
[1780251288051,27.28,73560.9,227.7,0.29282,0.00043,10.02112]
[1780251289909,27.28,73557.51,227.7,0.29136,0.00043,9.99743]
[1780251295597,27.29,73557.48,227.7,0.29137,0.00043,9.99758]
[1780251296591,27.29,73557.48,227.7,0.29137,0.00043,9.99758]
[1780251298252,27.29,73557.01,227.7,0.29118,0.00043,9.99442]
[1780251299029,27.29,73556.7,227.7,0.29105,0.00043,9.99231]
[1780251299413,27.29,73556.7,227.7,0.29105,0.00043,9.99231]
[1780251299761,27.29,73553.39,227.7,0.28963,0.00043,9.96908]
[1780251300991,27.29,73548.21,227.7,0.28741,0.00043,9.93231]
[1780251305031,27.3,73548.48,227.7,0.28755,0.00043,9.93459]
[1780251306117,27.3,73548.4,227.7,0.28752,0.00043,9.93413]
[1780251307575,27.3,73548.47,227.7,0.28756,0.00043,9.93475]
[1780251312709,27.31,73548.36,227.7,0.28757,0.00043,9.93493]
[1780251313857,27.31,73548.32,227.7,0.28756,0.00043,9.93481]
[1780251320594,27.31,73548.21,227.7,0.28755,0.00043,9.93449]
[1780251321402,27.32,73548.53,227.7,0.28772,0.00043,9.9374]
[1780251327021,27.32,73548.29,227.7,0.28764,0.00043,9.93599]
[1780251329009,27.33,73550.02,227.7,0.28843,0.00043,9.9492]
[1780251339260,27.34,73549.83,227.7,0.28833,0.00043,9.9414]
[1780251340124,27.34,73549.83,227.7,0.28833,0.00043,9.9414]
[1780251345151,27.34,73548.39,227.7,0.28774,0.00043,9.9317]
[1780251345167,27.34,73548.39,227.7,0.28774,0.00043,9.9317]
[1780251345836,27.35,73546.57,227.7,0.28697,0.00043,9.91883]
[1780251346600,27.35,73546.57,227.7,0.28697,0.00043,9.91883]
[1780251353782,27.35,73543.9,227.7,0.28588,0.00043,9.90064]
[1780251355855,27.35,73544.02,227.7,0.28595,0.00043,9.90173]
[1780251356011,27.35,73544.02,227.7,0.28595,0.00043,9.90173]
[1780251356355,27.35,73544.02,227.7,0.28595,0.00043,9.90173]
[1780251356577,27.35,73544.02,227.7,0.28595,0.00043,9.90173]
[1780251356595,27.36,73543.86,227.7,0.2859,0.00043,9.90086]
[1780251357371,27.36,73543.86,227.7,0.2859,0.00043,9.90086]
[1780251358912,27.36,73544.65,227.7,0.28624,0.00043,9.90658]
[1780251359586,27.36,73544.65,227.7,0.28624,0.00043,9.90658]
[1780251359977,27.36,73544.24,227.7,0.28607,0.00043,9.90378]
[1780251360632,27.36,73544.24,227.7,0.28607,0.00043,9.90378]
[1780251360658,27.36,73544.15,227.7,0.28604,0.00043,9.90316]
[1780251365078,27.36,73544.32,227.7,0.28611,0.00043,9.90449]
[1780251370222,27.37,73544.76,227.7,0.28636,0.00043,9.90852]
[1780251370288,27.37,73544.76,227.7,0.28636,0.00043,9.90852]
[1780251376271,27.37,73544.74,227.7,0.28639,0.00043,9.90905]
[1780251381556,27.38,73544.83,227.7,0.28649,0.00043,9.91068]
[1780251386640,27.38,73544.87,227.7,0.28651,0.00043,9.9111]
[1780251387496,27.39,73544.83,227.7,0.28653,0.00043,9.91137]
[1780251392636,27.39,73545.13,227.7,0.28659,0.00043,9.90636]
[1780251397671,27.4,73545.2,227.7,0.28666,0.00043,9.90753]
[1780251399760,27.4,73545.02,227.7,0.2866,0.00043,9.90652]
[1780251399792,27.4,73545.02,227.7,0.2866,0.00043,9.90652]
[1780251400742,27.4,73544.43,227.7,0.28635,0.00043,9.9024]
[1780251402923,27.4,73544.55,227.7,0.28642,0.00043,9.90346]
[1780251407968,27.41,73544.39,227.7,0.28637,0.00043,9.90261]
[1780251408109,27.41,73544.39,227.7,0.28637,0.00043,9.90261]
[1780251408154,27.41,73544.39,227.7,0.28637,0.00043,9.90261]
[1780251408190,27.41,73544.39,227.7,0.28637,0.00043,9.90261]
[1780251408212,27.41,73544.39,227.7,0.28637,0.00043,9.90261]
[1780251408236,27.41,73544.39,227.7,0.28637,0.00043,9.90261]
[1780251408560,27.41,73543.76,227.7,0.28611,0.00043,9.89832]
[1780251408744,27.41,73543.76,227.7,0.28611,0.00043,9.89832]
[1780251409435,27.41,73543.76,227.7,0.28611,0.00043,9.89832]
[1780251409535,27.41,73534.03,227.7,0.28198,0.00042,9.82841]
[1780251410417,27.41,73534.03,227.7,0.28198,0.00042,9.82841]
[1780251410427,27.41,73534.03,227.7,0.28198,0.00042,9.82841]
[1780251411739,27.41,73533.63,227.7,0.28182,0.00042,9.82561]
[1780251412214,27.41,73533.5,227.7,0.28176,0.00042,9.82466]
[1780251412217,27.41,73533.5,227.7,0.28176,0.00042,9.82466]
[1780251412287,27.41,73533.5,227.7,0.28177,0.00042,9.82475]
[1780251413956,27.41,73532.8,227.7,0.28147,0.00042,9.81975]
[1780251413969,27.41,73532.8,227.7,0.28147,0.00042,9.81975]
[1780251415607,27.41,73532.43,227.7,0.28132,0.00042,9.81715]
[1780251415613,27.41,73532.43,227.7,0.28132,0.00042,9.81715]
[1780251415708,27.41,73532.43,227.7,0.28133,0.00042,9.81732]
[1780251416794,27.41,73532.39,227.7,0.28132,0.00042,9.81703]
[1780251416798,27.41,73532.39,227.7,0.28132,0.00042,9.81703]
[1780251416834,27.41,73532.39,227.7,0.28132,0.00042,9.81703]
[1780251416836,27.41,73532.39,227.7,0.28132,0.00042,9.81703]
[1780251418513,27.41,73531.88,227.7,0.28111,0.00042,9.81343]
[1780251418665,27.41,73531.88,227.7,0.28111,0.00042,9.81343]
[1780251420627,27.42,73531.91,227.7,0.28113,0.00042,9.81386]
[1780251422588,27.42,73530.66,227.7,0.28062,0.00042,9.80498]
[1780251422591,27.42,73530.66,227.7,0.28062,0.00042,9.80498]
[1780251423500,27.42,73530.95,227.7,0.28075,0.00042,9.80732]
[1780251423503,27.42,73530.95,227.7,0.28075,0.00042,9.80732]
[1780251425995,27.42,73529.54,227.7,0.28017,0.00042,9.79731]
[1780251429441,27.42,73529.41,227.7,0.28012,0.00042,9.79649]
[1780251432093,27.43,73529.42,227.7,0.28016,0.00042,9.79718]
[1780251432188,27.43,73529.42,227.7,0.28017,0.00042,9.79731]
[1780251433118,27.43,73529.42,227.7,0.28017,0.00042,9.79731]
[1780251435524,27.43,73529.61,227.7,0.28026,0.00042,9.7988]
[1780251435526,27.43,73529.61,227.7,0.28026,0.00042,9.7988]
[1780251441980,27.44,73531.57,227.7,0.28114,0.00042,9.81395]
[1780251443731,27.44,73531.57,227.7,0.28114,0.00042,9.81395]
[1780251445758,27.44,73529.51,227.7,0.28028,0.00042,9.79917]
[1780251445761,27.44,73529.51,227.7,0.28028,0.00042,9.79917]
[1780251451043,27.44,73530.39,227.7,0.28057,0.00042,9.79825]
[1780251456187,27.45,73530.42,227.7,0.28061,0.00042,9.79897]
[1780251459383,27.45,73530.56,227.7,0.28068,0.00042,9.80009]
[1780251462982,27.45,73530.58,227.7,0.28072,0.00042,9.80073]
[1780251463126,27.46,73530.62,227.7,0.28074,0.00042,9.80119]
[1780251464426,27.46,73530.62,227.7,0.28074,0.00042,9.80119]
[1780251464434,27.46,73530.62,227.7,0.28074,0.00042,9.80119]
[1780251465188,27.46,73530.62,227.7,0.28075,0.00042,9.80133]
[1780251465528,27.46,73530.62,227.7,0.28075,0.00042,9.80133]
[1780251465629,27.46,73525.27,227.7,0.27851,0.00042,9.76263]
[1780251466228,27.46,73525.27,227.7,0.27851,0.00042,9.76263]
[1780251466670,27.46,73519.57,227.7,0.27613,0.00042,9.72098]
[1780251467062,27.46,73519.57,227.7,0.27613,0.00042,9.72098]
[1780251467155,27.46,73516.73,227.7,0.27495,0.00042,9.70001]
[1780251469026,27.46,73516.07,227.7,0.27468,0.00042,9.69531]
[1780251471590,27.46,73516.07,227.7,0.27469,0.00042,9.69549]
[1780251477225,27.47,73514.26,227.7,0.27402,0.00042,9.68358]
[1780251481253,27.48,73519.64,227.7,0.27631,0.00042,9.72408]
[1780251486288,27.49,73518.79,227.7,0.276,0.00042,9.71861]
[1780251491324,27.49,73515.59,227.7,0.27472,0.00042,9.69587]
[1780251493005,27.49,73515.62,227.7,0.27474,0.00042,9.69628]
[1780251495511,27.5,73515.62,227.7,0.27475,0.00042,9.69647]
[1780251503483,27.5,73515.23,227.7,0.27463,0.00042,9.69434]
[1780251505011,27.51,73515.13,227.7,0.27467,0.00042,9.69497]
[1780251505172,27.51,73515.13,227.7,0.27467,0.00042,9.69497]
[1780251505700,27.51,73515.13,227.7,0.27467,0.00042,9.69497]
[1780251505723,27.52,73511.03,227.7,0.27298,0.00042,9.66494]
[1780251506536,27.52,73511.03,227.7,0.27298,0.00042,9.66494]
[1780251511717,27.52,73510.39,227.7,0.27276,0.00042,9.66088]
[1780251512378,27.52,73510.4,227.7,0.27266,0.00042,9.65327]
[1780251515494,27.53,73518.23,227.7,0.27596,0.00042,9.71187]
[1780251522544,27.54,73519.33,227.7,0.2765,0.00042,9.72134]
[1780251528585,27.55,73518.45,227.7,0.2762,0.00042,9.71611]
[1780251528890,27.55,73518.45,227.7,0.2762,0.00042,9.71611]
[1780251530526,27.55,73519.07,227.7,0.27647,0.00042,9.72087]
[1780251531963,27.55,73519.79,227.7,0.27679,0.00042,9.72636]
[1780251532814,27.55,73519.79,227.7,0.27679,0.00042,9.72636]
[1780251536742,27.56,73520.03,227.7,0.27692,0.00042,9.72867]
[1780251539181,27.56,73520.81,227.7,0.27727,0.00042,9.73476]
[1780251539672,27.56,73520.81,227.7,0.27727,0.00042,9.73476]
[1780251539773,27.56,73521.25,227.7,0.27746,0.00042,9.73816]
[1780251541232,27.56,73521.26,227.7,0.27748,0.00042,9.73842]
[1780251541788,27.56,73521.28,227.7,0.2775,0.00042,9.73873]
[1780251545514,27.57,73520.92,227.7,0.27737,0.00042,9.73658]
[1780251545621,27.57,73520.92,227.7,0.27737,0.00042,9.73658]
[1780251545623,27.57,73520.92,227.7,0.27737,0.00042,9.73658]
[1780251553761,27.58,73520.98,227.7,0.27745,0.00042,9.73792]
[1780251556324,27.58,73520.97,227.7,0.27745,0.00042,9.73794]
[1780251558391,27.58,73523.09,227.7,0.27835,0.00042,9.75357]
[1780251565846,27.58,73520.99,227.7,0.27751,0.00042,9.73889]
[1780251570808,27.59,73522.81,227.7,0.27829,0.00042,9.75251]
[1780251570975,27.59,73522.99,227.7,0.27837,0.00042,9.75389]
[1780251576129,27.59,73523.2,227.7,0.27838,0.00042,9.74809]
[1780251576285,27.59,73523.2,227.7,0.27838,0.00042,9.74809]
[1780251577729,27.59,73523.2,227.7,0.27838,0.00042,9.74823]
[1780251578682,27.59,73523.2,227.7,0.27839,0.00042,9.74837]
[1780251581683,27.6,73523.17,227.7,0.27839,0.00042,9.74829]
[1780251584879,27.6,73523.27,227.7,0.27848,0.00042,9.74981]
[1780251588586,27.61,73526.9,227.7,0.28004,0.00042,9.77688]
[1780251589423,27.61,73528.38,227.7,0.28067,0.00042,9.78774]
[1780251591486,27.61,73528.84,227.7,0.28088,0.00042,9.79137]
[1780251592699,27.61,73528.92,227.7,0.28093,0.00042,9.79209]
[1780251592754,27.61,73528.92,227.7,0.28093,0.00042,9.79209]
[1780251592800,27.61,73532.18,227.7,0.28231,0.00042,9.81582]
[1780251596333,27.62,73535.17,227.7,0.2836,0.00042,9.83764]
[1780251596914,27.62,73536.11,227.7,0.28402,0.00042,9.84469]
[1780251597147,27.62,73536.11,227.7,0.28402,0.00042,9.84469]
[1780251597606,27.62,73536.11,227.7,0.28402,0.00042,9.84469]
[1780251597658,27.62,73547.13,227.7,0.28869,0.00043,9.92275]
[1780251598289,27.62,73557.42,227.7,0.29309,0.00043,9.99457]
[1780251599395,27.62,73557.42,227.7,0.29309,0.00043,9.99457]
[1780251600060,27.62,73558.32,227.7,0.29348,0.00043,10.0008]
[1780251600356,27.62,73558.32,227.7,0.29348,0.00043,10.0008]
[1780251600678,27.62,73558.32,227.7,0.29348,0.00043,10.0008]
[1780251600906,27.62,73558.32,227.7,0.29348,0.00043,10.0008]
[1780251601469,27.62,73548.34,227.7,0.28921,0.00043,9.93137]
[1780251602870,27.62,73548.34,227.7,0.28921,0.00043,9.93137]
[1780251603928,27.62,73540.37,227.7,0.28584,0.00042,9.87543]
[1780251604889,27.62,73540.37,227.7,0.28584,0.00042,9.87543]
[1780251610498,27.63,73539.56,227.7,0.28554,0.00042,9.87031]
[1780251619216,27.64,73539.11,227.7,0.28542,0.00042,9.86833]
[1780251625762,27.64,73539.11,227.7,0.28542,0.00042,9.86833]
[1780251631301,27.65,73539.06,227.7,0.28537,0.00042,9.86139]
[1780251632922,27.65,73539.06,227.7,0.28537,0.00042,9.86139]
[1780251642378,27.66,73538.76,227.7,0.28531,0.00042,9.86052]
[1780251647413,27.67,73539.16,227.7,0.28552,0.00042,9.86391]
[1780251652449,27.67,73539.3,227.7,0.28561,0.00042,9.86544]
[1780251659905,27.67,73539.3,227.7,0.28561,0.00042,9.86544]
[1780251663849,27.68,73540.78,227.7,0.2863,0.00042,9.87694]
[1780251669915,27.69,73540.29,227.7,0.28613,0.00042,9.87404]
[1780251672913,27.69,73540.4,227.7,0.28619,0.00042,9.87513]
[1780251678383,27.69,73540.86,227.7,0.28643,0.00042,9.87906]
[1780251682394,27.7,73538.69,227.7,0.28554,0.00042,9.86422]
[1780251691723,27.71,73538.81,227.7,0.28553,0.00042,9.85801]
[1780251693585,27.71,73539.01,227.7,0.28562,0.00042,9.8596]
[1780251703185,27.71,73541.33,227.7,0.28664,0.00042,9.8765]
[1780251703192,27.71,73541.33,227.7,0.28664,0.00042,9.8765]
[1780251703374,27.71,73541.33,227.7,0.28664,0.00042,9.8765]
[1780251705199,27.72,73535.31,227.7,0.28415,0.00042,9.83485]
[1780251710426,27.73,73535.37,227.7,0.28422,0.00042,9.83603]
[1780251710527,27.73,73535.37,227.7,0.28422,0.00042,9.83603]
[1780251712105,27.73,73529.81,227.7,0.28191,0.00042,9.79671]
[1780251717122,27.74,73529.06,227.7,0.28164,0.00042,9.79213]
[1780251722941,27.75,73527.52,227.7,0.28105,0.00042,9.78211]
[1780251728983,27.75,73528.51,227.7,0.28153,0.00042,9.79023]
[1780251730081,27.75,73528.51,227.7,0.28153,0.00042,9.79023]
[1780251730704,27.76,73529.28,227.7,0.28186,0.00042,9.79591]
[1780251735976,27.76,73530.46,227.7,0.28242,0.00042,9.80535]
[1780251737478,27.77,73531.69,227.7,0.28296,0.00042,9.81451]
[1780251738047,27.77,73538.7,227.7,0.28592,0.00042,9.86443]
[1780251743190,27.77,73541.24,227.7,0.28702,0.00042,9.88275]
[1780251747539,27.78,73541.28,227.7,0.28706,0.00042,9.88342]
[1780251747614,27.78,73541.28,227.7,0.28708,0.00042,9.88376]
[1780251748548,27.78,73541.28,227.7,0.28708,0.00042,9.88376]
[1780251748635,27.78,73541.28,227.7,0.28708,0.00042,9.88376]
[1780251749601,27.78,73542.56,227.7,0.28763,0.00042,9.89289]
[1780251754024,27.79,73543.61,227.7,0.28799,0.00042,9.89281]
[1780251755741,27.79,73543.61,227.7,0.28801,0.00042,9.89308]
[1780251761208,27.8,73544.01,227.7,0.28823,0.00042,9.89681]
[1780251765060,27.8,73544.01,227.7,0.28823,0.00042,9.89681]
[1780251765148,27.8,73544.01,227.7,0.28826,0.00042,9.89731]
[1780251770273,27.81,73546.47,227.7,0.28937,0.00042,9.91545]
[1780251780343,27.83,73546.47,227.7,0.28948,0.00042,9.91732]
[1780251786385,27.84,73545.93,227.7,0.28932,0.00042,9.91468]
[1780251787851,27.84,73545.93,227.7,0.28932,0.00042,9.91468]
[1780251787908,27.84,73545.91,227.7,0.28934,0.00042,9.91491]
[1780251789977,27.84,73545.97,227.7,0.28936,0.00042,9.91533]
[1780251793970,27.84,73545.97,227.7,0.28938,0.00042,9.91553]
[1780251799479,27.85,73546.16,227.7,0.28951,0.00042,9.91776]
[1780251804577,27.85,73546.11,227.7,0.2895,0.00042,9.9176]
[1780251810557,27.86,73545.41,227.7,0.28926,0.00042,9.91361]
[1780251818613,27.87,73545.6,227.7,0.28927,0.00042,9.90776]
[1780251823649,27.87,73545.74,227.7,0.28937,0.00042,9.90924]
[1780251829780,27.87,73545.6,227.7,0.28933,0.00042,9.90866]
[1780251833668,27.88,73545.88,227.7,0.28947,0.00042,9.91096]
[1780251841781,27.88,73541.05,227.7,0.28744,0.00042,9.87755]
[1780251842788,27.88,73544.83,227.7,0.28904,0.00042,9.90394]
[1780251843435,27.88,73544.83,227.7,0.28904,0.00042,9.90394]
[1780251846627,27.88,73541.43,227.7,0.28762,0.00042,9.88052]
[1780251851707,27.89,73539.81,227.7,0.28698,0.00042,9.86986]
[1780251857893,27.9,73538.66,227.7,0.28656,0.00042,9.8628]
[1780251858456,27.9,73538.66,227.7,0.28656,0.00042,9.8628]
[1780251858533,27.9,73538.66,227.7,0.28656,0.00042,9.8628]
[1780251858984,27.9,73538.24,227.7,0.2864,0.00042,9.86009]
[1780251865949,27.9,73537.86,227.7,0.28628,0.00042,9.85809]
[1780251869658,27.91,73537.82,227.7,0.28627,0.00042,9.85799]
[1780251869718,27.91,73537.82,227.7,0.28627,0.00042,9.85799]
[1780251869727,27.91,73537.82,227.7,0.28628,0.00042,9.85809]
[1780251875012,27.91,73537.93,227.7,0.28622,0.00042,9.85112]
[1780251879073,27.91,73538.2,227.7,0.28634,0.00042,9.85314]
[1780251879930,27.91,73538.24,227.7,0.28636,0.00042,9.85346]
[1780251880047,27.91,73538.86,227.7,0.28663,0.00042,9.8579]
[1780251883992,27.92,73538.31,227.7,0.28643,0.00042,9.85457]
[1780251884043,27.92,73538.31,227.7,0.28644,0.00042,9.85474]
[1780251889110,27.92,73538.28,227.7,0.28645,0.00042,9.85497]
[1780251890978,27.92,73538.21,227.7,0.28643,0.00042,9.85457]
[1780251891124,27.92,73538.09,227.7,0.28638,0.00042,9.85381]
[1780251896179,27.93,73538.12,227.7,0.28642,0.00042,9.85437]
[1780251896244,27.93,73538.2,227.7,0.28648,0.00042,9.85545]
[1780251897624,27.93,73540.76,227.7,0.28758,0.00042,9.8736]
[1780251898173,27.93,73543.43,227.7,0.28872,0.00042,9.89241]
[1780251898957,27.93,73543.43,227.7,0.28872,0.00042,9.89241]
[1780251899080,27.93,73543.43,227.7,0.28872,0.00042,9.89241]
[1780251899180,27.94,73543.73,227.7,0.28886,0.00042,9.89469]
[1780251899405,27.94,73543.73,227.7,0.28886,0.00042,9.89469]
[1780251899666,27.94,73543.73,227.7,0.28886,0.00042,9.89469]
[1780251901194,27.94,73543.87,227.7,0.28892,0.00042,9.89582]
[1780251905854,27.94,73544.46,227.7,0.28919,0.00042,9.90014]
[1780251906229,27.94,73544.58,227.7,0.28925,0.00042,9.90111]
[1780251911267,27.94,73544.15,227.7,0.28909,0.00042,9.89859]
[1780251912277,27.94,73544.15,227.7,0.28909,0.00042,9.89859]
[1780251918316,27.95,73543.82,227.7,0.289,0.00042,9.89697]
[1780251924360,27.96,73544.18,227.7,0.28918,0.00042,9.90004]
[1780251926755,27.96,73544.18,227.7,0.28918,0.00042,9.90004]
[1780251928631,27.96,73544.81,227.7,0.28947,0.00042,9.90477]
[1780251932014,27.96,73548.27,227.7,0.29094,0.00042,9.9288]
[1780251932115,27.96,73548.45,227.7,0.29091,0.00042,9.9222]
[1780251938348,27.97,73549.68,227.7,0.29147,0.00042,9.93124]
[1780251945149,27.98,73551.16,227.7,0.29216,0.00042,9.94236]
[1780251951274,27.98,73551.59,227.7,0.29239,0.00042,9.94609]
[1780251956584,27.99,73551.91,227.7,0.29258,0.00042,9.94919]
[1780251957962,27.99,73551.91,227.7,0.29258,0.00042,9.94919]
[1780251957977,27.99,73551.91,227.7,0.29258,0.00042,9.94919]
[1780251958022,27.99,73551.91,227.7,0.29258,0.00042,9.94919]
[1780251962423,28.0,73556.82,227.7,0.2947,0.00043,9.98307]
[1780251962437,28.0,73556.82,227.7,0.2947,0.00043,9.98307]
[1780251964714,28.0,73559.96,227.7,0.29605,0.00043,10.00453]
[1780251967495,28.0,73560.0,227.7,0.29607,0.00043,10.00488]
[1780251968466,28.0,73560.7,227.7,0.29638,0.00043,10.00975]
[1780251972983,28.0,73562.41,227.7,0.29711,0.00043,10.02132]
[1780251973927,28.0,73562.41,227.7,0.29713,0.00043,10.02155]
[1780251977688,28.0,73560.41,227.7,0.29628,0.00043,10.00821]
[1780251978989,28.0,73561.07,227.7,0.29657,0.00043,10.01274]
[1780251981515,28.01,73565.22,227.7,0.29835,0.00043,10.04076]
[1780251983844,28.01,73565.68,227.7,0.29855,0.00043,10.04385]
[1780251986515,28.01,73566.42,227.7,0.29887,0.00043,10.04885]
[1780251989884,28.01,73565.83,227.7,0.29862,0.00043,10.04488]
[1780251990577,28.01,73566.23,227.7,0.29878,0.00043,10.04752]
[1780251994374,28.01,73566.33,227.7,0.29871,0.00043,10.04021]
[1780251994376,28.01,73566.33,227.7,0.29871,0.00043,10.04021]
[1780251994383,28.01,73566.33,227.7,0.29871,0.00043,10.04021]
[1780251997873,28.01,73570.74,227.7,0.3006,0.00043,10.06949]
[1780251998700,28.01,73570.74,227.7,0.3006,0.00043,10.06949]
[1780252000638,28.0,73572.02,227.7,0.30114,0.00043,10.07794]
[1780252000663,28.0,73572.02,227.7,0.30114,0.00043,10.07794]
[1780252002937,28.01,73575.08,227.7,0.30246,0.00043,10.09816]
[1780252004214,28.01,73575.85,227.7,0.30279,0.00043,10.10324]
[1780252004320,28.01,73575.85,227.7,0.30279,0.00043,10.10324]
[1780252004322,28.01,73575.85,227.7,0.30279,0.00043,10.10324]
[1780252006592,28.01,73574.23,227.7,0.3021,0.00043,10.09257]
[1780252006936,28.01,73574.23,227.7,0.3021,0.00043,10.09257]
[1780252010460,28.01,73574.76,227.7,0.30232,0.00043,10.09607]
[1780252010965,28.01,73574.76,227.7,0.30232,0.00043,10.09607]
[1780252016021,28.01,73576.38,227.7,0.30302,0.00043,10.10671]
[1780252016378,28.01,73576.38,227.7,0.30302,0.00043,10.10671]
[1780252022859,28.0,73578.07,227.7,0.30375,0.00043,10.11776]
[1780252028098,28.0,73578.01,227.7,0.30371,0.00043,10.11723]
[1780252034142,28.0,73575.16,227.7,0.30248,0.00043,10.09848]
[1780252034785,28.0,73575.16,227.7,0.30248,0.00043,10.09848]
[1780252034877,28.0,73575.16,227.7,0.30248,0.00043,10.09848]
[1780252037892,28.0,73574.2,227.7,0.30207,0.00043,10.09215]
[1780252037910,28.0,73574.2,227.7,0.30207,0.00043,10.09215]
[1780252041888,28.0,73574.31,227.7,0.30212,0.00043,10.09289]
[1780252041890,28.0,73574.31,227.7,0.30212,0.00043,10.09289]
[1780252041912,28.0,73574.31,227.7,0.30212,0.00043,10.09289]
[1780252047233,28.0,73576.33,227.7,0.30299,0.00043,10.10619]
[1780252048284,28.0,73576.33,227.7,0.30299,0.00043,10.10619]
[1780252048920,28.0,73574.24,227.7,0.30209,0.00043,10.09244]
[1780252048923,28.0,73574.24,227.7,0.30209,0.00043,10.09244]
[1780252050025,28.0,73574.12,227.7,0.30204,0.00043,10.09166]
[1780252052205,28.0,73574.04,227.7,0.302,0.00043,10.09114]
[1780252053217,28.0,73574.07,227.7,0.3019,0.00043,10.08345]
[1780252055394,28.0,73574.04,227.7,0.30189,0.00043,10.08328]
[1780252056399,28.0,73574.04,227.7,0.30189,0.00043,10.08328]
[1780252058575,28.0,73574.04,227.7,0.3019,0.00043,10.08334]
[1780252058582,28.0,73574.04,227.7,0.3019,0.00043,10.08334]
[1780252059513,28.0,73574.15,227.7,0.30195,0.00043,10.0841]
[1780252059727,28.0,73574.15,227.7,0.30195,0.00043,10.0841]
[1780252062201,28.0,73574.15,227.7,0.30195,0.00043,10.0841]
[1780252062779,28.0,73574.15,227.7,0.30194,0.00043,10.08395]
[1780252064948,28.0,73574.15,227.7,0.30193,0.00043,10.08391]
[1780252066031,28.0,73574.15,227.7,0.30193,0.00043,10.08386]
[1780252067336,28.0,73574.15,227.7,0.30193,0.00043,10.08382]
[1780252069477,28.0,73574.04,227.7,0.30188,0.00043,10.08305]
[1780252072812,28.0,73574.08,227.7,0.30189,0.00043,10.08327]
[1780252078450,28.0,73574.26,227.7,0.30197,0.00043,10.08449]
[1780252080766,28.0,73574.26,227.7,0.30197,0.00043,10.08449]
[1780252082945,28.0,73574.23,227.7,0.30196,0.00043,10.08429]
[1780252088519,28.0,73574.39,227.7,0.30203,0.00043,10.08543]
[1780252093015,28.0,73574.78,227.7,0.30221,0.00043,10.08807]
[1780252093611,28.0,73574.91,227.7,0.30226,0.00043,10.08895]
[1780252093636,28.0,73574.91,227.7,0.30226,0.00043,10.08895]
[1780252094566,28.0,73580.86,227.7,0.30483,0.00043,10.12799]
[1780252096323,28.0,73580.86,227.7,0.30483,0.00043,10.12799]
[1780252107943,28.0,73582.87,227.7,0.30569,0.00043,10.14094]
[1780252115712,28.0,73582.8,227.7,0.30552,0.00043,10.13214]
[1780252118772,28.0,73582.83,227.7,0.30553,0.00043,10.13231]
[1780252119598,28.0,73582.83,227.7,0.30553,0.00043,10.13225]
[1780252120997,28.0,73582.83,227.7,0.30553,0.00043,10.13222]
[1780252126387,27.99,73582.94,227.7,0.30556,0.00043,10.13279]
[1780252133391,27.99,73582.94,227.7,0.30556,0.00043,10.13273]
[1780252142902,27.99,73582.94,227.7,0.30553,0.00043,10.13225]
[1780252146640,27.99,73582.98,227.7,0.30554,0.00043,10.13245]
[1780252148941,27.99,73582.98,227.7,0.30554,0.00043,10.13239]
[1780252148943,27.99,73582.98,227.7,0.30554,0.00043,10.13239]
[1780252157000,27.98,73582.87,227.7,0.30547,0.00043,10.13138]
[1780252160814,27.98,73585.01,227.7,0.30639,0.00043,10.14519]
[1780252161887,27.98,73584.9,227.7,0.30634,0.00043,10.1444]
[1780252163579,27.98,73583.46,227.7,0.30571,0.00043,10.13501]
[1780252163776,27.98,73583.46,227.7,0.30571,0.00043,10.13501]
[1780252164243,27.98,73574.62,227.7,0.30188,0.00043,10.07703]
[1780252165006,27.98,73574.62,227.7,0.30188,0.00043,10.07703]
[1780252165056,27.98,73568.96,227.7,0.29945,0.00043,10.0395]
[1780252166085,27.98,73568.96,227.7,0.29945,0.00043,10.0395]
[1780252166119,27.98,73568.96,227.7,0.29945,0.00043,10.0395]
[1780252167239,27.98,73561.99,227.7,0.29647,0.00043,9.99289]
[1780252167755,27.98,73561.99,227.7,0.29647,0.00043,9.99289]
[1780252168594,27.98,73562.11,227.7,0.29653,0.00043,9.99375]
[1780252173392,27.99,73559.44,227.7,0.29528,0.00043,9.96789]
[1780252173451,27.99,73553.5,227.7,0.29275,0.00043,9.92756]
[1780252176220,27.99,73551.92,227.7,0.29208,0.00043,9.91679]
[1780252176221,27.99,73551.92,227.7,0.29208,0.00043,9.91679]
[1780252176240,27.99,73551.92,227.7,0.29208,0.00043,9.91679]
[1780252176310,27.99,73550.63,227.7,0.29154,0.00042,9.90804]
[1780252177352,27.99,73550.63,227.7,0.29154,0.00042,9.90804]
[1780252177701,27.99,73550.44,227.7,0.29146,0.00042,9.90678]
[1780252179865,27.99,73548.82,227.7,0.29077,0.00042,9.89566]
[1780252180471,27.99,73548.82,227.7,0.29077,0.00042,9.89566]
[1780252185670,27.99,73547.0,227.7,0.29002,0.00042,9.88331]
[1780252189257,27.99,73547.41,227.7,0.2902,0.00042,9.88626]
[1780252190982,27.99,73551.35,227.7,0.29187,0.00042,9.91342]
[1780252196463,27.99,73550.71,227.7,0.29161,0.00042,9.90924]
[1780252196694,28.0,73550.19,227.7,0.2914,0.00042,9.90583]
[1780252196727,28.0,73550.19,227.7,0.2914,0.00042,9.90583]
[1780252196758,28.0,73550.19,227.7,0.2914,0.00042,9.90583]
[1780252196760,28.0,73550.19,227.7,0.2914,0.00042,9.90583]
[1780252196939,28.0,73550.19,227.7,0.2914,0.00042,9.90583]
[1780252197281,28.0,73536.99,227.7,0.28583,0.00042,9.8143]
[1780252197844,28.0,73536.99,227.7,0.28583,0.00042,9.8143]
[1780252198071,28.0,73536.99,227.7,0.28583,0.00042,9.8143]
[1780252198982,28.0,73534.91,227.7,0.28496,0.00042,9.79982]
[1780252201300,28.0,73534.33,227.7,0.28472,0.00042,9.79587]
[1780252203736,28.0,73533.98,227.7,0.2846,0.00042,9.79389]
[1780252206446,28.0,73533.47,227.7,0.28441,0.00042,9.7906]
[1780252207351,28.01,73540.55,227.7,0.28741,0.00042,9.84047]
[1780252207642,28.01,73540.55,227.7,0.28741,0.00042,9.84047]
[1780252207646,28.01,73540.55,227.7,0.28741,0.00042,9.84047]
[1780252214400,28.01,73540.63,227.7,0.2875,0.00042,9.84196]
[1780252218812,28.02,73540.61,227.7,0.2875,0.00042,9.84209]
[1780252218911,28.02,73540.61,227.7,0.2875,0.00042,9.84209]
[1780252225808,28.02,73541.1,227.7,0.28776,0.00042,9.8463]
[1780252226738,28.03,73541.1,227.7,0.28777,0.00042,9.84651]
[1780252228447,28.03,73541.1,227.7,0.28778,0.00042,9.84662]
[1780252229717,28.03,73545.98,227.7,0.28985,0.00042,9.88054]
[1780252235374,28.03,73544.86,227.7,0.28928,0.00042,9.86509]
[1780252240582,28.03,73543.43,227.7,0.28869,0.00042,9.85556]
[1780252240909,28.03,73543.43,227.7,0.28869,0.00042,9.85556]
[1780252245310,28.04,73542.15,227.7,0.28816,0.00042,9.8468]
[1780252250090,28.04,73541.08,227.7,0.28773,0.00042,9.83977]
[1780252250113,28.04,73541.08,227.7,0.28773,0.00042,9.83977]
[1780252250115,28.04,73541.08,227.7,0.28773,0.00042,9.83977]
[1780252252425,28.04,73541.89,227.7,0.28808,0.00042,9.84553]
[1780252252427,28.04,73541.89,227.7,0.28808,0.00042,9.84553]
[1780252252474,28.04,73541.89,227.7,0.28808,0.00042,9.84553]
[1780252252572,28.04,73545.79,227.7,0.28974,0.00042,9.87261]
[1780252253777,28.04,73546.0,227.7,0.28983,0.00042,9.87406]
[1780252256694,28.04,73546.02,227.7,0.28985,0.00042,9.87439]
[1780252258633,28.04,73546.11,227.7,0.28989,0.00042,9.87509]
[1780252261681,28.04,73546.25,227.7,0.28995,0.00042,9.87608]
[1780252261703,28.04,73546.25,227.7,0.28995,0.00042,9.87608]
[1780252262473,28.04,73546.25,227.7,0.28995,0.00042,9.87608]
[1780252262553,28.04,73546.25,227.7,0.28995,0.00042,9.87608]
[1780252262592,28.04,73546.34,227.7,0.28999,0.00042,9.87675]
[1780252262740,28.04,73551.25,227.7,0.29207,0.00042,9.91045]
[1780252267367,28.05,73551.42,227.7,0.29216,0.00042,9.91187]
[1780252267876,28.05,73551.42,227.7,0.29217,0.00042,9.91194]
[1780252268354,28.05,73551.42,227.7,0.29217,0.00042,9.91194]
[1780252268392,28.05,73551.42,227.7,0.29217,0.00042,9.91194]
[1780252269729,28.05,73555.92,227.7,0.29408,0.00043,9.94264]
[1780252271534,28.05,73557.26,227.7,0.29466,0.00043,9.95178]
[1780252272840,28.05,73557.09,227.7,0.29458,0.00043,9.95065]
[1780252277907,28.05,73557.87,227.7,0.29493,0.00043,9.95607]
[1780252278568,28.05,73557.87,227.7,0.29493,0.00043,9.95607]
[1780252278560,28.05,73557.87,227.7,0.29493,0.00043,9.95616]
[1780252279196,28.05,73557.87,227.7,0.29493,0.00043,9.95616]
[1780252279238,28.05,73565.88,227.7,0.29835,0.00043,10.01001]
[1780252279744,28.05,73565.88,227.7,0.29835,0.00043,10.01001]
[1780252279745,28.05,73565.88,227.7,0.29835,0.00043,10.01001]
[1780252280632,28.05,73570.87,227.7,0.3005,0.00043,10.04333]
[1780252285812,28.06,73571.67,227.7,0.30088,0.00043,10.04907]
[1780252286662,28.06,73572.08,227.7,0.30105,0.00043,10.05178]
[1780252290574,28.06,73573.4,227.7,0.30164,0.00043,10.06072]
[1780252290576,28.06,73573.4,227.7,0.30164,0.00043,10.06072]
[1780252291990,28.06,73577.83,227.7,0.30345,0.00043,10.08208]
[1780252293079,28.06,73577.83,227.7,0.30345,0.00043,10.08208]
[1780252297833,28.06,73578.68,227.7,0.30383,0.00043,10.08785]
[1780252304058,28.06,73580.78,227.7,0.30474,0.00043,10.10168]
[1780252305471,28.07,73580.74,227.7,0.30473,0.00043,10.1015]
[1780252309353,28.07,73580.32,227.7,0.30458,0.00043,10.09914]
[1780252311746,28.07,73580.57,227.7,0.30469,0.00043,10.10086]
[1780252311755,28.07,73580.57,227.7,0.30469,0.00043,10.10086]
[1780252311868,28.07,73580.57,227.7,0.30469,0.00043,10.10086]
[1780252312621,28.07,73585.55,227.7,0.30685,0.00043,10.13317]
[1780252313687,28.07,73585.55,227.7,0.30685,0.00043,10.13317]
[1780252313759,28.07,73585.55,227.7,0.30685,0.00043,10.13317]
[1780252313095,28.07,73589.15,227.7,0.30841,0.00043,10.15633]
[1780252313945,28.07,73589.15,227.7,0.30841,0.00043,10.15633]
[1780252314678,28.07,73596.3,227.7,0.31152,0.00044,10.20187]
[1780252317917,28.07,73598.04,227.7,0.31228,0.00044,10.21286]
[1780252318955,28.07,73599.53,227.7,0.31293,0.00044,10.22225]
[1780252319044,28.07,73599.53,227.7,0.31293,0.00044,10.22225]
[1780252319166,28.07,73599.53,227.7,0.31293,0.00044,10.22225]
[1780252319244,28.07,73599.53,227.7,0.31293,0.00044,10.22225]
[1780252319484,28.07,73599.53,227.7,0.31293,0.00044,10.22225]
[1780252319586,28.07,73608.12,227.7,0.3167,0.00044,10.27585]
[1780252319913,28.07,73608.12,227.7,0.3167,0.00044,10.27585]
[1780252320034,28.07,73608.12,227.7,0.3167,0.00044,10.27585]
[1780252320144,28.07,73613.64,227.7,0.31913,0.00044,10.30983]
[1780252320690,28.07,73613.64,227.7,0.31913,0.00044,10.30983]
[1780252320911,28.07,73613.64,227.7,0.31913,0.00044,10.30983]
[1780252321017,28.07,73613.64,227.7,0.31913,0.00044,10.30983]
[1780252321663,28.07,73609.02,227.7,0.31709,0.00044,10.2814]
[1780252328233,28.07,73606.12,227.7,0.31582,0.00044,10.26348]
[1780252328473,28.07,73606.12,227.7,0.31582,0.00044,10.26348]
[1780252328574,28.07,73606.12,227.7,0.31583,0.00044,10.26356]
[1780252328750,28.07,73606.12,227.7,0.31583,0.00044,10.26356]
[1780252328859,28.07,73606.12,227.7,0.31583,0.00044,10.26356]
[1780252329475,28.07,73606.12,227.7,0.31583,0.00044,10.26356]
[1780252329477,28.07,73606.12,227.7,0.31583,0.00044,10.26356]
[1780252329519,28.07,73595.94,227.7,0.31138,0.00044,10.19973]
[1780252329925,28.07,73595.94,227.7,0.31138,0.00044,10.19973]
[1780252330269,28.07,73595.94,227.7,0.31138,0.00044,10.19973]
[1780252330557,28.07,73595.94,227.7,0.31138,0.00044,10.19973]
[1780252332316,28.07,73594.26,227.7,0.31065,0.00044,10.1891]
[1780252333042,28.07,73593.94,227.7,0.31051,0.00044,10.18709]
[1780252335455,28.07,73593.94,227.7,0.31051,0.00044,10.18714]
[1780252341777,28.07,73592.47,227.7,0.30988,0.00044,10.17794]
[1780252346654,28.08,73592.5,227.7,0.30991,0.00044,10.17835]
[1780252348617,28.08,73585.85,227.7,0.30703,0.00043,10.13591]
[1780252350425,28.08,73585.31,227.7,0.3068,0.00043,10.13243]
[1780252352713,28.08,73585.31,227.7,0.30681,0.00043,10.13252]
[1780252352782,28.08,73585.1,227.7,0.30662,0.00043,10.12353]
[1780252352883,28.08,73585.1,227.7,0.30662,0.00043,10.12353]
[1780252352885,28.08,73585.1,227.7,0.30662,0.00043,10.12353]
[1780252353399,28.08,73585.1,227.7,0.30662,0.00043,10.12353]
[1780252359124,28.09,73584.98,227.7,0.3066,0.00043,10.12319]
[1780252361039,28.09,73585.08,227.7,0.30665,0.00043,10.12392]
[1780252368481,28.1,73584.76,227.7,0.30657,0.00043,10.12268]
[1780252373745,28.1,73585.64,227.7,0.30698,0.00043,10.12878]
[1780252379558,28.11,73585.48,227.7,0.30695,0.00043,10.12835]
[1780252386607,28.12,73585.46,227.7,0.30699,0.00043,10.12891]
[1780252386761,28.12,73585.46,227.7,0.30699,0.00043,10.12891]
[1780252392763,28.12,73585.7,227.7,0.30712,0.00043,10.13094]
[1780252398691,28.13,73585.77,227.7,0.30719,0.00043,10.13196]
[1780252402546,28.13,73586.23,227.7,0.30741,0.00043,10.13519]
[1780252406213,28.13,73585.82,227.7,0.30725,0.00043,10.13272]
[1780252408483,28.13,73585.82,227.7,0.30726,0.00043,10.13286]
[1780252408565,28.13,73585.82,227.7,0.30726,0.00043,10.13286]
[1780252408761,28.14,73582.45,227.7,0.30581,0.00043,10.11136]
[1780252411677,28.14,73579.47,227.7,0.30442,0.00043,10.08427]
[1780252416817,28.14,73578.95,227.7,0.30422,0.00043,10.08121]
[1780252421975,28.14,73578.91,227.7,0.30422,0.00043,10.08122]
[1780252428770,28.15,73578.99,227.7,0.30429,0.00043,10.08221]
[1780252432706,28.15,73578.62,227.7,0.30414,0.00043,10.08006]
[1780252437939,28.16,73578.35,227.7,0.30407,0.00043,10.07891]
[1780252443715,28.16,73578.1,227.7,0.30399,0.00043,10.07774]
[1780252449495,28.17,73577.28,227.7,0.30368,0.00043,10.07296]
[1780252455103,28.17,73575.5,227.7,0.30294,0.00043,10.06184]
[1780252456531,28.18,73571.32,227.7,0.30117,0.00043,10.03476]
[1780252462351,28.18,73568.9,227.7,0.30018,0.00043,10.01952]
[1780252462440,28.18,73568.29,227.7,0.29993,0.00043,10.01563]
[1780252464148,28.19,73564.36,227.7,0.29826,0.00043,9.98975]
[1780252469398,28.19,73565.18,227.7,0.29863,0.00043,9.99559]
[1780252475230,28.2,73565.03,227.7,0.2985,0.00043,9.98729]
[1780252480644,28.2,73564.04,227.7,0.2981,0.00043,9.9811]
[1780252481007,28.2,73563.89,227.7,0.29805,0.00043,9.98031]
[1780252482737,28.2,73563.95,227.7,0.29807,0.00043,9.98071]
[1780252483075,28.2,73563.86,227.7,0.29804,0.00043,9.98022]
[1780252486398,28.2,73561.66,227.7,0.29711,0.00043,9.96563]
[1780252487440,28.21,73557.38,227.7,0.2953,0.00043,9.93718]
[1780252488233,28.21,73557.38,227.7,0.2953,0.00043,9.93718]
[1780252488630,28.21,73557.38,227.7,0.2953,0.00043,9.93718]
[1780252488930,28.21,73555.71,227.7,0.2946,0.00042,9.92615]
[1780252489666,28.21,73555.71,227.7,0.2946,0.00042,9.92615]
[1780252491744,28.21,73555.32,227.7,0.29445,0.00042,9.92363]
[1780252496926,28.22,73555.72,227.7,0.29466,0.00042,9.92697]
[1780252498793,28.22,73555.82,227.7,0.29471,0.00042,9.92774]
[1780252500650,28.22,73557.94,227.7,0.29562,0.00043,9.94217]
[1780252506258,28.22,73560.99,227.7,0.29695,0.00043,9.96312]
[1780252511716,28.23,73562.51,227.7,0.29763,0.00043,9.97367]
[1780252516974,28.23,73562.72,227.7,0.29775,0.00043,9.97562]
[1780252525288,28.24,73562.55,227.7,0.2977,0.00043,9.97479]
[1780252530620,28.24,73564.01,227.7,0.29836,0.00043,9.98511]
[1780252531511,28.24,73564.01,227.7,0.29836,0.00043,9.98511]
[1780252532969,28.24,73563.99,227.7,0.29824,0.00043,9.97706]
[1780252535648,28.24,73565.24,227.7,0.29879,0.00043,9.98554]
[1780252541765,28.25,73566.33,227.7,0.29927,0.00043,9.99297]
[1780252547739,28.25,73566.33,227.7,0.2993,0.00043,9.99345]
[1780252548370,28.25,73566.33,227.7,0.2993,0.00043,9.99345]
[1780252549105,28.25,73565.55,227.7,0.29897,0.00043,9.98834]
[1780252551469,28.25,73565.72,227.7,0.29905,0.00043,9.98957]
[1780252557704,28.25,73564.54,227.7,0.29855,0.00043,9.98188]
[1780252566766,28.26,73564.58,227.7,0.29858,0.00043,9.9823]
[1780252571908,28.26,73566.98,227.7,0.29962,0.00043,9.99835]
[1780252572918,28.26,73566.98,227.7,0.29962,0.00043,9.99835]
[1780252574055,28.26,73566.54,227.7,0.29943,0.00043,9.99546]
[1780252579511,28.26,73566.44,227.7,0.29939,0.00043,9.99484]
[1780252581601,28.26,73566.5,227.7,0.29942,0.00043,9.99525]
[1780252581662,28.26,73566.7,227.7,0.2995,0.00043,9.99659]
[1780252583603,28.26,73566.7,227.7,0.2995,0.00043,9.99659]
[1780252589029,28.26,73566.7,227.7,0.29949,0.00043,9.99633]
[1780252596279,28.25,73566.69,227.7,0.29936,0.00043,9.9882]
[1780252597705,28.25,73566.69,227.7,0.29935,0.00043,9.9881]
[1780252597714,28.25,73566.69,227.7,0.29935,0.00043,9.9881]
[1780252597718,28.25,73566.69,227.7,0.29935,0.00043,9.9881]
[1780252597839,28.25,73566.69,227.7,0.29935,0.00043,9.9881]
[1780252597850,28.25,73566.69,227.7,0.29935,0.00043,9.9881]
[1780252597877,28.25,73566.69,227.7,0.29935,0.00043,9.9881]
[1780252597881,28.25,73566.69,227.7,0.29935,0.00043,9.9881]
[1780252599099,28.25,73560.01,227.7,0.29649,0.00043,9.94357]
[1780252600134,28.25,73560.01,227.7,0.29649,0.00043,9.94357]
[1780252600142,28.25,73560.01,227.7,0.29649,0.00043,9.94357]
[1780252600402,28.25,73560.01,227.7,0.29649,0.00043,9.94357]
[1780252600403,28.25,73560.01,227.7,0.29649,0.00043,9.94357]
[1780252602429,28.25,73558.58,227.7,0.29588,0.00043,9.93397]
[1780252602432,28.25,73558.58,227.7,0.29588,0.00043,9.93397]
[1780252608038,28.25,73558.52,227.7,0.29585,0.00043,9.93352]
[1780252608038,28.25,73558.52,227.7,0.29585,0.00043,9.93352]
[1780252614853,28.25,73558.83,227.7,0.29598,0.00043,9.93551]
[1780252620491,28.25,73558.83,227.7,0.29597,0.00043,9.93532]
[1780252621477,28.25,73558.83,227.7,0.29597,0.00043,9.93531]
[1780252626526,28.25,73561.09,227.7,0.29692,0.00043,9.95027]
[1780252631326,28.25,73565.08,227.7,0.29861,0.00043,9.9766]
[1780252636722,28.24,73564.97,227.7,0.29855,0.00043,9.97565]
[1780252642884,28.24,73564.9,227.7,0.29851,0.00043,9.97508]
[1780252645450,28.24,73564.95,227.7,0.29851,0.00043,9.97505]
[1780252646819,28.24,73564.92,227.7,0.29849,0.00043,9.9748]
[1780252649573,28.24,73564.74,227.7,0.29841,0.00043,9.97345]
[1780252649674,28.24,73561.74,227.7,0.29712,0.00043,9.95345]
[1780252651382,28.24,73561.81,227.7,0.29715,0.00043,9.95387]
[1780252651966,28.24,73561.81,227.7,0.29715,0.00043,9.95387]
[1780252653041,28.23,73562.26,227.7,0.29722,0.00043,9.94878]
[1780252655759,28.23,73561.8,227.7,0.29702,0.00043,9.94567]
[1780252657820,28.23,73562.05,227.7,0.29712,0.00043,9.9472]
[1780252657977,28.23,73562.05,227.7,0.29712,0.00043,9.9472]
[1780252657917,28.23,73562.11,227.7,0.29714,0.00043,9.94751]
[1780252662813,28.23,73561.7,227.7,0.29696,0.00043,9.9447]
[1780252663992,28.23,73561.7,227.7,0.29695,0.00043,9.94464]
[1780252664564,28.23,73561.67,227.7,0.29694,0.00043,9.94441]
[1780252669924,28.23,73562.46,227.7,0.29726,0.00043,9.94951]
[1780252675641,28.23,73562.68,227.7,0.29734,0.00043,9.95064]
[1780252680676,28.22,73562.31,227.7,0.29716,0.00043,9.94794]
[1780252686065,28.22,73562.51,227.7,0.29723,0.00043,9.94904]
[1780252691560,28.22,73562.53,227.7,0.29723,0.00043,9.94894]
[1780252694829,28.22,73562.51,227.7,0.29721,0.00043,9.94869]
[1780252695753,28.22,73562.47,227.7,0.29719,0.00043,9.94835]
[1780252696126,28.22,73561.26,227.7,0.29667,0.00043,9.94027]
[1780252698142,28.22,73558.33,227.7,0.29542,0.00043,9.92058]
[1780252698145,28.22,73558.33,227.7,0.29542,0.00043,9.92058]
[1780252703464,28.21,73558.37,227.7,0.29543,0.00043,9.92072]
[1780252708873,28.21,73559.0,227.7,0.29569,0.00043,9.92485]
[1780252714915,28.21,73559.27,227.7,0.29568,0.00043,9.9185]
[1780252719950,28.21,73559.24,227.7,0.29566,0.00043,9.91818]
[1780252724986,28.21,73559.29,227.7,0.29567,0.00043,9.91839]
[1780252731030,28.21,73559.29,227.7,0.29566,0.00043,9.91824]
[1780252736065,28.21,73559.0,227.7,0.29553,0.00043,9.91617]
[1780252736997,28.21,73559.0,227.7,0.29553,0.00043,9.91617]
[1780252739260,28.21,73559.18,227.7,0.2956,0.00043,9.9173]
[1780252741282,28.21,73559.34,227.7,0.29566,0.00043,9.91832]
[1780252741284,28.21,73559.34,227.7,0.29566,0.00043,9.91832]
[1780252741930,28.21,73559.34,227.7,0.29566,0.00043,9.91832]
[1780252747142,28.2,73560.38,227.7,0.2961,0.00043,9.92513]
[1780252753184,28.2,73559.59,227.7,0.29575,0.00043,9.91967]
[1780252763254,28.2,73559.68,227.7,0.29577,0.00043,9.92]
[1780252768289,28.2,73560.07,227.7,0.29593,0.00043,9.92249]
[1780252777352,28.2,73559.64,227.7,0.29561,0.00043,9.91136]
[1780252778278,28.2,73559.64,227.7,0.29561,0.00043,9.91136]
[1780252778318,28.2,73559.64,227.7,0.29561,0.00043,9.91136]
[1780252787422,28.19,73560.1,227.7,0.29579,0.00043,9.91422]
[1780252792888,28.19,73561.83,227.7,0.29653,0.00043,9.92571]
[1780252793407,28.19,73563.09,227.7,0.29706,0.00043,9.9341]
[1780252794772,28.19,73563.44,227.7,0.29721,0.00043,9.93639]
[1780252794810,28.19,73563.44,227.7,0.29721,0.00043,9.93639]
[1780252795015,28.19,73563.44,227.7,0.29721,0.00043,9.93639]
[1780252795019,28.19,73564.42,227.7,0.29763,0.00043,9.94288]
[1780252795470,28.19,73564.42,227.7,0.29763,0.00043,9.94288]
[1780252795494,28.19,73569.83,227.7,0.29994,0.00043,9.97874]
[1780252796961,28.19,73569.83,227.7,0.29994,0.00043,9.97874]
[1780252801312,28.19,73570.5,227.7,0.30021,0.00043,9.98283]
[1780252802291,28.19,73570.58,227.7,0.30024,0.00043,9.98329]
[1780252803687,28.19,73570.61,227.7,0.30025,0.00043,9.98342]
[1780252803785,28.19,73570.61,227.7,0.30024,0.00043,9.98336]
[1780252809123,28.19,73567.98,227.7,0.2991,0.00043,9.96579]
[1780252816728,28.18,73567.91,227.7,0.29906,0.00043,9.96511]
[1780252823627,28.18,73567.78,227.7,0.29898,0.00043,9.96397]
[1780252829364,28.18,73566.61,227.7,0.29847,0.00043,9.95605]
[1780252835774,28.18,73566.89,227.7,0.29846,0.00043,9.94974]
[1780252840809,28.18,73567.1,227.7,0.29855,0.00043,9.95103]
[1780252846526,28.18,73566.89,227.7,0.29845,0.00043,9.94958]
[1780252848330,28.17,73566.89,227.7,0.29845,0.00043,9.94951]
[1780252848866,28.17,73568.11,227.7,0.29897,0.00043,9.95759]
[1780252850533,28.17,73568.23,227.7,0.29902,0.00043,9.95836]
[1780252850880,28.17,73568.15,227.7,0.29898,0.00043,9.95779]
[1780252856019,28.17,73567.95,227.7,0.29889,0.00043,9.95634]
[1780252861340,28.17,73567.95,227.7,0.29888,0.00043,9.95615]
[1780252861446,28.17,73567.95,227.7,0.29888,0.00043,9.95615]
[1780252861958,28.17,73572.24,227.7,0.30072,0.00043,9.98449]
[1780252866993,28.17,73576.35,227.7,0.30247,0.00043,10.01121]
[1780252867248,28.17,73576.35,227.7,0.30247,0.00043,10.01121]
[1780252873035,28.16,73577.6,227.7,0.30299,0.00043,10.01904]
[1780252878070,28.16,73577.97,227.7,0.30314,0.00043,10.02122]
[1780252878258,28.16,73577.97,227.7,0.30314,0.00043,10.02122]
[1780252884949,28.16,73578.09,227.7,0.30318,0.00043,10.02184]
[1780252890155,28.15,73578.0,227.7,0.30308,0.00043,10.02047]
[1780252895190,28.15,73578.39,227.7,0.30311,0.00043,10.01468]
[1780252903246,28.14,73579.15,227.7,0.3034,0.00043,10.01904]
[1780252906394,28.14,73579.21,227.7,0.30341,0.00043,10.01922]
[1780252907559,28.14,73579.71,227.7,0.30363,0.00043,10.02244]
[1780252911992,28.14,73580.05,227.7,0.30378,0.00043,10.0247]
[1780252914810,28.14,73580.75,227.7,0.30408,0.00043,10.02928]
[1780252915805,28.14,73580.75,227.7,0.30408,0.00043,10.02923]
[1780252917524,28.14,73579.53,227.7,0.30355,0.00043,10.02125]
[1780252919221,28.14,73578.35,227.7,0.30303,0.00043,10.01351]
[1780252920633,28.14,73578.31,227.7,0.30302,0.00043,10.01332]
[1780252920686,28.14,73578.31,227.7,0.30302,0.00043,10.01332]
[1780252920786,28.14,73576.38,227.7,0.30219,0.00043,10.00071]
[1780252922654,28.14,73575.52,227.7,0.30182,0.00043,9.99504]
[1780252922751,28.14,73575.3,227.7,0.30172,0.00043,9.99358]
[1780252924143,28.14,73575.3,227.7,0.30172,0.00043,9.99358]
[1780252924239,28.14,73575.38,227.7,0.30175,0.00043,9.99409]
[1780252925548,28.14,73575.39,227.7,0.30176,0.00043,9.99415]
[1780252925631,28.14,73571.21,227.7,0.29995,0.00043,9.96657]
[1780252926459,28.14,73571.21,227.7,0.29995,0.00043,9.96657]
[1780252926462,28.14,73571.21,227.7,0.29995,0.00043,9.96657]
[1780252931731,28.14,73569.12,227.7,0.29905,0.00043,9.95272]
[1780252936053,28.14,73568.93,227.7,0.29897,0.00043,9.95149]
[1780252936060,28.14,73568.93,227.7,0.29897,0.00043,9.95149]
[1780252937636,28.14,73568.77,227.7,0.2989,0.00043,9.95043]
[1780252939702,28.14,73568.77,227.7,0.2989,0.00043,9.95043]
[1780252939739,28.14,73568.77,227.7,0.2989,0.00043,9.95043]
[1780252939943,28.14,73568.77,227.7,0.2989,0.00043,9.95043]
[1780252941236,28.14,73561.09,227.7,0.2956,0.00043,9.89903]
[1780252941618,28.14,73561.09,227.7,0.2956,0.00043,9.89903]
[1780252941718,28.14,73557.7,227.7,0.29415,0.00043,9.87616]
[1780252942375,28.14,73557.7,227.7,0.29415,0.00043,9.87616]
[1780252942467,28.14,73557.7,227.7,0.29415,0.00043,9.87616]
[1780252944516,28.14,73557.66,227.7,0.29414,0.00043,9.87595]
[1780252946312,28.14,73557.73,227.7,0.29417,0.00043,9.87645]
[1780252947009,28.14,73555.37,227.7,0.29316,0.00043,9.86048]
[1780252947039,28.14,73555.37,227.7,0.29316,0.00043,9.86048]
[1780252947287,28.14,73555.37,227.7,0.29316,0.00043,9.86048]
[1780252947294,28.14,73555.37,227.7,0.29316,0.00043,9.86048]
[1780252947300,28.14,73554.94,227.7,0.29298,0.00043,9.8576]
[1780252947464,28.14,73554.94,227.7,0.29298,0.00043,9.8576]
[1780252947547,28.14,73554.94,227.7,0.29298,0.00043,9.8576]
[1780252947632,28.14,73554.94,227.7,0.29298,0.00043,9.8576]
[1780252947754,28.14,73543.09,227.7,0.28795,0.00042,9.77639]
[1780252948572,28.14,73543.09,227.7,0.28795,0.00042,9.77639]
[1780252948990,28.14,73543.09,227.7,0.28795,0.00042,9.77639]
[1780252949193,28.14,73534.55,227.7,0.28433,0.00042,9.71674]
[1780252950010,28.14,73534.55,227.7,0.28433,0.00042,9.71674]
[1780252950851,28.14,73534.45,227.7,0.28429,0.00042,9.71603]
[1780252950881,28.14,73534.45,227.7,0.28429,0.00042,9.71603]
[1780252951308,28.14,73534.42,227.7,0.28416,0.00042,9.70775]
[1780252954056,28.14,73537.5,227.7,0.28546,0.00042,9.72932]
[1780252954248,28.14,73537.5,227.7,0.28546,0.00042,9.72932]
[1780252954271,28.14,73537.5,227.7,0.28546,0.00042,9.72932]
[1780252954313,28.14,73537.39,227.7,0.28541,0.00042,9.72855]
[1780252955273,28.14,73531.17,227.7,0.2828,0.00042,9.68502]
[1780252956227,28.14,73526.19,227.7,0.28071,0.00042,9.64992]
[1780252958247,28.14,73524.82,227.7,0.28015,0.00042,9.64029]
[1780252958640,28.14,73525.22,227.7,0.28032,0.00042,9.6432]
[1780252962069,28.14,73524.52,227.7,0.28004,0.00042,9.63844]
[1780252962418,28.14,73524.52,227.7,0.28005,0.00042,9.63866]
[1780252964418,28.15,73524.85,227.7,0.2802,0.00042,9.64122]
[1780252969717,28.15,73525.78,227.7,0.28062,0.00042,9.64833]
[1780252974752,28.16,73526.62,227.7,0.281,0.00042,9.65477]
[1780252979787,28.16,73526.9,227.7,0.28115,0.00042,9.6572]
[1780252985830,28.16,73527.4,227.7,0.28139,0.00042,9.66124]
[1780252991874,28.17,73527.77,227.7,0.28157,0.00042,9.66431]
[1780252994976,28.17,73527.8,227.7,0.28159,0.00042,9.66467]
[1780252995077,28.17,73527.76,227.7,0.28158,0.00042,9.66445]
[1780253000056,28.17,73527.66,227.7,0.28157,0.00042,9.66439]
[1780253001584,28.18,73527.66,227.7,0.28158,0.00042,9.66455]
[1780253001598,28.18,73527.66,227.7,0.2816,0.00042,9.66486]
[1780253006978,28.18,73527.73,227.7,0.28165,0.00042,9.66569]
[1780253012012,28.18,73527.74,227.7,0.28155,0.00042,9.65795]
[1780253019062,28.19,73528.47,227.7,0.28188,0.00042,9.66356]
[1780253024097,28.19,73528.54,227.7,0.28193,0.00042,9.66435]
[1780253032826,28.19,73528.58,227.7,0.28196,0.00042,9.66486]
[1780253039202,28.2,73528.98,227.7,0.28217,0.00042,9.66834]
[1780253045245,28.2,73528.5,227.7,0.28199,0.00042,9.66529]
[1780253050279,28.2,73532.14,227.7,0.28353,0.00042,9.69111]
[1780253055315,28.2,73534.89,227.7,0.28469,0.00042,9.71042]
[1780253056908,28.2,73534.91,227.7,0.2847,0.00042,9.71057]
[1780253057329,28.2,73540.62,227.7,0.28711,0.00042,9.75028]
[1780253057940,28.2,73540.62,227.7,0.28711,0.00042,9.75028]
[1780253058641,28.2,73541.09,227.7,0.28731,0.00042,9.75353]
[1780253059323,28.2,73541.09,227.7,0.28731,0.00042,9.75353]
[1780253059429,28.2,73541.09,227.7,0.28731,0.00042,9.75353]
[1780253059343,28.21,73541.4,227.7,0.28744,0.00042,9.75575]
[1780253061433,28.21,73541.43,227.7,0.28746,0.00042,9.75604]
[1780253066836,28.21,73542.45,227.7,0.28791,0.00042,9.76346]
[1780253070513,28.21,73542.55,227.7,0.28797,0.00042,9.76445]
[1780253071833,28.21,73542.55,227.7,0.28798,0.00042,9.76452]
[1780253079052,28.21,73542.38,227.7,0.28779,0.00042,9.75536]
[1780253084673,28.22,73542.64,227.7,0.28794,0.00042,9.75782]
[1780253087974,28.22,73542.43,227.7,0.28787,0.00042,9.75655]
[1780253095558,28.22,73539.62,227.7,0.2867,0.00042,9.73754]
[1780253096337,28.22,73539.62,227.7,0.2867,0.00042,9.73754]
[1780253100240,28.23,73539.51,227.7,0.28669,0.00042,9.73727]
[1780253100269,28.23,73539.51,227.7,0.28669,0.00042,9.73727]
[1780253100341,28.23,73539.51,227.7,0.2867,0.00042,9.73743]
[1780253101440,28.23,73534.27,227.7,0.2845,0.00042,9.70105]
[1780253101757,28.23,73534.27,227.7,0.2845,0.00042,9.70105]
[1780253101895,28.23,73533.06,227.7,0.28399,0.00042,9.6926]
[1780253107687,28.24,73533.84,227.7,0.28436,0.00042,9.6988]
[1780253111003,28.24,73533.45,227.7,0.28421,0.00042,9.69631]
[1780253111022,28.24,73533.45,227.7,0.28422,0.00042,9.69643]
[1780253115457,28.24,73530.67,227.7,0.28306,0.00042,9.67712]
[1780253115458,28.24,73530.67,227.7,0.28306,0.00042,9.67712]
[1780253117083,28.24,73529.46,227.7,0.28256,0.00042,9.66873]
[1780253117828,28.24,73527.44,227.7,0.28172,0.00042,9.6546]
[1780253120098,28.24,73524.33,227.7,0.28043,0.00042,9.63283]
[1780253120296,28.25,73524.26,227.7,0.28041,0.00042,9.6325]
[1780253125817,28.25,73524.27,227.7,0.28043,0.00042,9.6329]
[1780253131075,28.25,73524.27,227.7,0.28043,0.00042,9.6329]
[1780253131077,28.25,73524.27,227.7,0.28043,0.00042,9.6329]
[1780253135132,28.25,73524.84,227.7,0.28057,0.00042,9.62922]
[1780253135135,28.25,73524.84,227.7,0.28057,0.00042,9.62922]
[1780253140921,28.26,73526.24,227.7,0.28119,0.00042,9.63961]
[1780253142573,28.26,73526.26,227.7,0.2812,0.00042,9.63981]
[1780253144600,28.26,73525.76,227.7,0.281,0.00042,9.6364]
[1780253144602,28.26,73525.76,227.7,0.281,0.00042,9.6364]
[1780253150103,28.26,73525.51,227.7,0.28091,0.00042,9.63494]
[1780253150992,28.26,73520.27,227.7,0.27874,0.00042,9.59798]
[1780253152216,28.26,73515.26,227.7,0.27666,0.00041,9.56238]
[1780253157303,28.27,73515.0,227.7,0.27659,0.00041,9.5612]
[1780253162805,28.27,73516.88,227.7,0.27741,0.00041,9.57526]
[1780253169382,28.28,73517.56,227.7,0.27773,0.00041,9.58068]
[1780253175153,28.28,73517.56,227.7,0.27775,0.00041,9.58113]
[1780253175162,28.29,73524.23,227.7,0.28056,0.00042,9.62885]
[1780253181204,28.29,73524.36,227.7,0.28063,0.00042,9.63015]
[1780253186376,28.29,73524.4,227.7,0.28065,0.00042,9.6305]
[1780253189538,28.29,73524.39,227.7,0.28067,0.00042,9.63076]
[1780253195872,28.29,73525.98,227.7,0.28122,0.00042,9.63397]
[1780253203088,28.3,73526.21,227.7,0.28132,0.00042,9.63571]
[1780253209863,28.3,73526.18,227.7,0.28134,0.00042,9.63598]
[1780253222497,28.31,73527.66,227.7,0.28201,0.00042,9.64725]
[1780253224511,28.31,73519.99,227.7,0.27882,0.00042,9.59325]
[1780253227533,28.31,73516.58,227.7,0.27742,0.00041,9.56936]
[1780253232568,28.32,73516.73,227.7,0.27752,0.00041,9.57104]
[1780253237661,28.32,73516.73,227.7,0.27756,0.00041,9.57165]
[1780253240666,28.32,73516.35,227.7,0.27742,0.00041,9.56932]
[1780253245694,28.33,73516.06,227.7,0.27732,0.00041,9.56763]
[1780253250716,28.33,73515.03,227.7,0.27694,0.00041,9.56106]
[1780253254047,28.34,73515.07,227.7,0.27685,0.00041,9.55354]
[1780253259335,28.34,73515.14,227.7,0.27692,0.00041,9.55468]
[1780253263178,28.35,73515.14,227.7,0.27695,0.00041,9.55518]
[1780253263908,28.35,73515.3,227.7,0.27703,0.00041,9.55656]
[1780253269067,28.35,73515.25,227.7,0.27703,0.00041,9.55656]
[1780253275270,28.36,73514.85,227.7,0.27691,0.00041,9.55453]
[1780253276428,28.36,73514.96,227.7,0.27697,0.00041,9.55543]
[1780253279500,28.36,73514.93,227.7,0.27697,0.00041,9.55548]
[1780253283348,28.36,73514.93,227.7,0.27697,0.00041,9.5555]
[1780253284119,28.36,73514.98,227.7,0.27699,0.00041,9.55583]
[1780253288414,28.36,73514.97,227.7,0.27698,0.00041,9.55569]
[1780253288419,28.36,73514.97,227.7,0.27698,0.00041,9.55569]
[1780253288516,28.36,73515.04,227.7,0.27701,0.00041,9.55617]
[1780253289902,28.36,73515.87,227.7,0.27735,0.00041,9.56204]
[1780253290190,28.36,73515.87,227.7,0.27735,0.00041,9.56204]
[1780253290215,28.36,73515.88,227.7,0.27736,0.00041,9.56211]
[1780253295776,28.36,73515.88,227.7,0.27738,0.00041,9.56254]
[1780253298411,28.37,73515.88,227.7,0.27739,0.00041,9.56275]
[1780253304102,28.37,73515.91,227.7,0.27744,0.00041,9.56356]
[1780253305328,28.37,73515.91,227.7,0.27745,0.00041,9.56374]
[1780253305334,28.37,73515.91,227.7,0.27745,0.00041,9.56374]
[1780253305341,28.37,73515.91,227.7,0.27745,0.00041,9.56374]
[1780253305589,28.37,73515.91,227.7,0.27745,0.00041,9.56374]
[1780253305624,28.37,73515.91,227.7,0.27745,0.00041,9.56374]
[1780253305639,28.37,73515.95,227.7,0.27748,0.00041,9.56421]
[1780253305834,28.37,73515.95,227.7,0.27748,0.00041,9.56421]
[1780253307276,28.37,73513.45,227.7,0.27644,0.00041,9.54638]
[1780253307769,28.37,73510.88,227.7,0.27538,0.00041,9.52804]
[1780253307892,28.37,73510.88,227.7,0.27538,0.00041,9.52804]
[1780253310020,28.37,73509.37,227.7,0.27476,0.00041,9.51719]
[1780253310024,28.37,73509.37,227.7,0.27476,0.00041,9.51719]
[1780253312051,28.37,73509.52,227.7,0.27469,0.00041,9.51005]
[1780253312054,28.37,73509.52,227.7,0.27469,0.00041,9.51005]
[1780253313697,28.37,73509.71,227.7,0.27477,0.00041,9.5114]
[1780253313876,28.37,73509.38,227.7,0.27463,0.00041,9.50903]
[1780253314923,28.37,73509.31,227.7,0.2746,0.00041,9.50853]
[1780253315396,28.37,73509.53,227.7,0.27469,0.00041,9.51011]
[1780253315776,28.37,73509.53,227.7,0.27469,0.00041,9.51011]
[1780253318640,28.37,73509.42,227.7,0.27465,0.00041,9.50941]
[1780253319886,28.38,73509.3,227.7,0.27462,0.00041,9.50884]
[1780253320649,28.38,73509.3,227.7,0.27462,0.00041,9.50884]
[1780253320667,28.38,73509.3,227.7,0.27462,0.00041,9.50884]
[1780253323464,28.38,73509.46,227.7,0.2747,0.00041,9.51028]
[1780253324797,28.38,73509.92,227.7,0.27491,0.00041,9.51376]
[1780253324989,28.38,73509.92,227.7,0.27491,0.00041,9.51376]
[1780253325221,28.38,73509.86,227.7,0.27489,0.00041,9.51342]
[1780253327298,28.38,73509.52,227.7,0.27475,0.00041,9.51098]
[1780253327383,28.38,73509.52,227.7,0.27475,0.00041,9.51098]
[1780253327829,28.38,73509.42,227.7,0.2747,0.00041,9.51027]
[1780253328242,28.38,73509.66,227.7,0.2748,0.00041,9.51199]
[1780253328784,28.38,73509.66,227.7,0.2748,0.00041,9.51199]
[1780253328788,28.38,73509.66,227.7,0.2748,0.00041,9.51199]
[1780253329395,28.38,73509.66,227.7,0.2748,0.00041,9.51199]
[1780253329421,28.38,73509.66,227.7,0.2748,0.00041,9.51199]
[1780253329449,28.38,73509.41,227.7,0.27471,0.00041,9.51029]
[1780253331839,28.38,73507.21,227.7,0.2738,0.00041,9.49451]
[1780253331991,28.38,73507.21,227.7,0.2738,0.00041,9.49451]
[1780253333997,28.38,73507.12,227.7,0.27376,0.00041,9.49389]
[1780253334968,28.38,73507.12,227.7,0.27377,0.00041,9.49392]
[1780253337713,28.38,73507.12,227.7,0.27377,0.00041,9.49394]
[1780253337714,28.38,73507.12,227.7,0.27377,0.00041,9.49394]
[1780253337736,28.38,73507.12,227.7,0.27377,0.00041,9.49394]
[1780253340346,28.38,73506.64,227.7,0.27357,0.00041,9.49056]
[1780253340348,28.38,73506.64,227.7,0.27357,0.00041,9.49056]
[1780253340355,28.38,73506.64,227.7,0.27357,0.00041,9.49056]
[1780253340357,28.38,73506.64,227.7,0.27357,0.00041,9.49056]
[1780253342418,28.38,73506.78,227.7,0.27363,0.00041,9.49158]
[1780253343719,28.38,73506.75,227.7,0.27362,0.00041,9.49143]
[1780253345818,28.38,73506.75,227.7,0.27362,0.00041,9.49144]
[1780253345823,28.38,73506.75,227.7,0.27362,0.00041,9.49144]
[1780253345827,28.38,73506.75,227.7,0.27362,0.00041,9.49144]
[1780253346950,28.38,73506.75,227.7,0.27363,0.00041,9.49148]
[1780253349184,28.38,73506.88,227.7,0.27368,0.00041,9.49245]
[1780253349756,28.38,73506.88,227.7,0.27368,0.00041,9.49247]
[1780253351828,28.38,73506.88,227.7,0.27368,0.00041,9.49249]
[1780253352710,28.38,73506.88,227.7,0.27368,0.00041,9.49249]
[1780253354724,28.38,73507.36,227.7,0.27389,0.00041,9.49599]
[1780253354726,28.38,73507.36,227.7,0.27389,0.00041,9.49599]
[1780253355010,28.38,73507.32,227.7,0.27387,0.00041,9.49572]
[1780253356797,28.38,73507.74,227.7,0.27404,0.00041,9.49877]
[1780253356844,28.38,73507.74,227.7,0.27404,0.00041,9.49877]
[1780253358823,28.38,73510.26,227.7,0.27508,0.00041,9.51685]
[1780253362504,28.38,73510.43,227.7,0.27515,0.00041,9.51805]
[1780253362568,28.38,73511.07,227.7,0.27542,0.00041,9.52261]
[1780253363375,28.38,73511.07,227.7,0.27542,0.00041,9.52261]
[1780253363541,28.38,73511.07,227.7,0.27542,0.00041,9.52261]
[1780253365521,28.38,73511.65,227.7,0.27565,0.00041,9.52675]
[1780253365718,28.38,73511.65,227.7,0.27565,0.00041,9.52675]
[1780253366195,28.39,73512.03,227.7,0.27582,0.00041,9.52962]
[1780253371242,28.39,73514.58,227.7,0.27689,0.00041,9.54807]
[1780253371533,28.39,73514.58,227.7,0.27689,0.00041,9.54807]
[1780253376712,28.39,73515.39,227.7,0.27714,0.00041,9.54631]
[1780253382626,28.4,73517.43,227.7,0.27803,0.00041,9.56162]
[1780253387661,28.41,73518.48,227.7,0.2785,0.00041,9.56964]
[1780253392764,28.41,73518.85,227.7,0.27868,0.00041,9.5727]
[1780253393855,28.41,73518.34,227.7,0.27849,0.00041,9.56931]
[1780253394710,28.41,73510.05,227.7,0.27506,0.00041,9.51046]
[1780253399821,28.42,73511.11,227.7,0.27553,0.00041,9.51857]
[1780253405787,28.42,73511.18,227.7,0.27561,0.00041,9.51998]
[1780253410822,28.43,73512.96,227.7,0.27639,0.00041,9.5333]
[1780253413748,28.43,73512.96,227.7,0.2764,0.00041,9.53353]
[1780253414479,28.43,73512.96,227.7,0.2764,0.00041,9.53353]
[1780253415142,28.43,73512.96,227.7,0.27641,0.00041,9.53364]
[1780253415244,28.43,73513.1,227.7,0.27647,0.00041,9.53465]
[1780253417703,28.43,73513.1,227.7,0.27647,0.00041,9.53465]
[1780253419271,28.43,73513.1,227.7,0.27647,0.00041,9.5347]
[1780253424079,28.43,73514.2,227.7,0.27692,0.00041,9.54243]
[1780253424081,28.43,73514.2,227.7,0.27692,0.00041,9.54243]
[1780253426081,28.43,73514.2,227.7,0.27692,0.00041,9.5424]
[1780253426087,28.43,73514.2,227.7,0.27692,0.00041,9.5424]
[1780253427509,28.43,73512.1,227.7,0.27604,0.00041,9.5274]
[1780253429515,28.43,73512.1,227.7,0.27604,0.00041,9.52737]
[1780253436707,28.43,73512.06,227.7,0.27602,0.00041,9.52705]
[1780253444891,28.43,73511.93,227.7,0.27584,0.00041,9.51779]
[1780253445216,28.43,73511.93,227.7,0.27584,0.00041,9.51779]
[1780253445217,28.43,73511.93,227.7,0.27584,0.00041,9.51779]
[1780253447222,28.43,73511.58,227.7,0.27569,0.00041,9.51523]
[1780253447225,28.43,73511.58,227.7,0.27569,0.00041,9.51523]
[1780253447312,28.43,73511.58,227.7,0.27569,0.00041,9.51523]
[1780253449657,28.43,73511.92,227.7,0.27583,0.00041,9.51763]
[1780253451519,28.43,73512.02,227.7,0.27587,0.00041,9.51832]
[1780253454166,28.43,73511.98,227.7,0.27585,0.00041,9.51802]
[1780253454174,28.43,73511.98,227.7,0.27585,0.00041,9.51802]
[1780253456897,28.43,73511.98,227.7,0.27585,0.00041,9.51799]
[1780253458932,28.43,73510.78,227.7,0.27535,0.00041,9.50939]
[1780253460265,28.43,73511.69,227.7,0.27572,0.00041,9.51588]
[1780253460339,28.43,73511.69,227.7,0.27572,0.00041,9.51588]
[1780253460373,28.43,73511.69,227.7,0.27572,0.00041,9.51588]
[1780253460468,28.43,73511.69,227.7,0.27572,0.00041,9.51588]
[1780253460941,28.43,73511.69,227.7,0.27572,0.00041,9.51586]
[1780253461089,28.43,73511.69,227.7,0.27572,0.00041,9.51586]
[1780253461399,28.43,73511.69,227.7,0.27572,0.00041,9.51586]
[1780253461416,28.43,73499.06,227.7,0.27054,0.00041,9.42509]
[1780253462584,28.43,73499.06,227.7,0.27054,0.00041,9.42509]
[1780253462796,28.43,73499.06,227.7,0.27054,0.00041,9.42509]
[1780253463635,28.43,73497.61,227.7,0.26996,0.00041,9.41495]
[1780253463716,28.43,73497.57,227.7,0.26996,0.00041,9.41485]
[1780253464496,28.43,73497.57,227.7,0.26996,0.00041,9.41485]
[1780253464597,28.43,73497.53,227.7,0.26994,0.00041,9.41456]
[1780253466115,28.43,73497.53,227.7,0.26994,0.00041,9.41456]
[1780253468153,28.44,73497.46,227.7,0.26994,0.00041,9.41452]
[1780253469337,28.44,73497.46,227.7,0.26996,0.00041,9.4149]
[1780253469358,28.44,73497.46,227.7,0.26996,0.00041,9.4149]
[1780253469410,28.44,73497.46,227.7,0.26996,0.00041,9.4149]
[1780253469421,28.44,73497.46,227.7,0.26996,0.00041,9.4149]
[1780253470430,28.44,73491.23,227.7,0.26743,0.00041,9.36959]
[1780253478295,28.45,73490.63,227.7,0.26723,0.00041,9.36603]
[1780253483330,28.45,73492.96,227.7,0.26821,0.00041,9.38352]
[1780253488365,28.45,73490.94,227.7,0.26741,0.00041,9.36916]
[1780253491820,28.45,73490.9,227.7,0.2674,0.00041,9.36905]
[1780253491870,28.46,73490.9,227.7,0.26728,0.00041,9.36096]
[1780253492058,28.46,73490.9,227.7,0.26728,0.00041,9.36096]
[1780253497428,28.46,73490.39,227.7,0.26711,0.00041,9.35787]
[1780253499649,28.46,73490.39,227.7,0.26711,0.00041,9.35787]
[1780253504372,28.46,73490.39,227.7,0.26713,0.00041,9.35826]
[1780253505779,28.47,73490.39,227.7,0.26716,0.00041,9.35877]
[1780253506527,28.47,73490.32,227.7,0.26714,0.00041,9.35851]
[1780253507778,28.47,73490.32,227.7,0.26714,0.00041,9.35851]
[1780253507880,28.47,73489.49,227.7,0.26682,0.00041,9.35269]
[1780253508160,28.47,73489.49,227.7,0.26682,0.00041,9.35269]
[1780253508167,28.47,73489.49,227.7,0.26682,0.00041,9.35269]
[1780253508185,28.47,73489.49,227.7,0.26682,0.00041,9.35269]
[1780253508464,28.47,73489.49,227.7,0.26682,0.00041,9.35269]
[1780253508809,28.47,73489.49,227.7,0.26682,0.00041,9.35269]
[1780253508882,28.47,73485.32,227.7,0.26514,0.0004,9.32229]
[1780253510415,28.47,73482.31,227.7,0.26393,0.0004,9.30013]
[1780253510433,28.47,73482.31,227.7,0.26393,0.0004,9.30013]
[1780253510791,28.47,73483.78,227.7,0.26453,0.0004,9.31124]
[1780253513622,28.47,73483.68,227.7,0.2645,0.0004,9.31057]
[1780253513941,28.48,73483.64,227.7,0.26449,0.0004,9.31035]
[1780253514587,28.48,73483.64,227.7,0.26449,0.0004,9.31035]
[1780253514630,28.48,73483.64,227.7,0.26449,0.0004,9.31035]
[1780253514725,28.48,73483.64,227.7,0.26449,0.0004,9.31035]
[1780253514891,28.48,73489.23,227.7,0.26676,0.00041,9.35152]
[1780253515751,28.48,73496.46,227.7,0.2697,0.00041,9.40429]
[1780253516451,28.48,73496.46,227.7,0.2697,0.00041,9.40429]
[1780253516854,28.48,73496.46,227.7,0.2697,0.00041,9.40429]
[1780253517180,28.48,73496.6,227.7,0.26976,0.00041,9.40531]
[1780253517367,28.48,73496.6,227.7,0.26976,0.00041,9.40531]
[1780253519189,28.48,73497.47,227.7,0.27012,0.00041,9.41176]
[1780253519191,28.48,73497.47,227.7,0.27012,0.00041,9.41176]
[1780253524619,28.48,73496.04,227.7,0.26957,0.00041,9.40182]
[1780253530661,28.49,73496.24,227.7,0.26967,0.00041,9.40373]
[1780253534785,28.49,73496.45,227.7,0.26977,0.00041,9.4054]
[1780253536213,28.49,73497.12,227.7,0.27005,0.00041,9.41047]
[1780253536424,28.49,73497.12,227.7,0.27005,0.00041,9.41047]
[1780253536945,28.49,73504.81,227.7,0.27321,0.00041,9.46601]
[1780253537814,28.49,73508.93,227.7,0.2749,0.00041,9.49549]
[1780253542321,28.49,73508.38,227.7,0.27467,0.00041,9.49151]
[1780253545639,28.49,73509.0,227.7,0.27492,0.00041,9.49591]
[1780253545740,28.49,73509.0,227.7,0.27492,0.00041,9.4959]
[1780253546487,28.49,73509.0,227.7,0.27492,0.00041,9.4959]
[1780253546588,28.49,73509.0,227.7,0.27492,0.00041,9.49588]
[1780253548652,28.49,73509.0,227.7,0.27492,0.00041,9.49587]
[1780253551760,28.49,73505.2,227.7,0.27336,0.00041,9.46868]
[1780253551812,28.49,73505.28,227.7,0.27326,0.00041,9.46103]
[1780253553151,28.49,73505.7,227.7,0.27344,0.00041,9.46416]
[1780253553825,28.49,73505.25,227.7,0.27326,0.00041,9.46095]
[1780253554272,28.49,73505.25,227.7,0.27326,0.00041,9.46095]
[1780253554832,28.49,73503.3,227.7,0.27247,0.00041,9.44707]
[1780253557058,28.49,73503.41,227.7,0.27253,0.00041,9.44813]
[1780253557854,28.49,73503.17,227.7,0.27243,0.00041,9.44644]
[1780253562889,28.49,73503.44,227.7,0.27255,0.00041,9.44857]
[1780253567924,28.5,73503.0,227.7,0.27238,0.00041,9.44557]
[1780253574364,28.5,73503.0,227.7,0.27238,0.00041,9.44557]
[1780253580019,28.5,73502.77,227.7,0.27231,0.00041,9.44439]
[1780253585054,28.5,73502.07,227.7,0.27204,0.00041,9.43957]
[1780253591002,28.5,73502.13,227.7,0.27207,0.00041,9.44005]
[1780253596131,28.51,73502.13,227.7,0.27209,0.00041,9.44051]
[1780253598470,28.51,73502.99,227.7,0.27245,0.00041,9.44674]
[1780253598494,28.51,73502.99,227.7,0.27245,0.00041,9.44674]
[1780253601808,28.51,73503.28,227.7,0.27257,0.00041,9.44895]
[1780253603046,28.51,73503.23,227.7,0.27256,0.00041,9.44867]
[1780253608482,28.51,73504.7,227.7,0.27317,0.00041,9.4594]
[1780253610685,28.51,73502.54,227.7,0.27229,0.00041,9.44394]
[1780253613597,28.51,73502.68,227.7,0.27235,0.00041,9.44499]
[1780253619292,28.51,73502.67,227.7,0.27224,0.00041,9.43706]
[1780253624327,28.51,73503.25,227.7,0.27249,0.00041,9.44143]
[1780253625327,28.51,73503.25,227.7,0.27249,0.00041,9.44143]
[1780253625707,28.52,73506.49,227.7,0.27382,0.00041,9.46468]
[1780253627771,28.52,73506.51,227.7,0.27383,0.00041,9.46494]
[1780253627838,28.52,73506.52,227.7,0.27385,0.00041,9.46523]
[1780253633390,28.52,73506.18,227.7,0.27372,0.00041,9.46288]
[1780253641906,28.52,73506.14,227.7,0.2737,0.00041,9.46261]
[1780253647489,28.52,73506.12,227.7,0.2737,0.00041,9.46267]
[1780253649960,28.52,73511.4,227.7,0.27588,0.00041,9.50031]
[1780253654538,28.52,73515.32,227.7,0.27749,0.00041,9.52796]
[1780253659577,28.52,73515.45,227.7,0.27753,0.00041,9.52865]
[1780253664612,28.52,73515.61,227.7,0.27758,0.00041,9.52956]
[1780253671003,28.51,73512.8,227.7,0.27641,0.00041,9.50954]
[1780253675158,28.51,73510.68,227.7,0.2754,0.00041,9.48615]
[1780253675692,28.51,73510.57,227.7,0.27536,0.00041,9.48536]
[1780253680727,28.51,73511.02,227.7,0.27554,0.00041,9.48846]
[1780253685453,28.51,73511.86,227.7,0.27588,0.00041,9.49438]
[1780253685456,28.51,73511.86,227.7,0.27588,0.00041,9.49438]
[1780253685555,28.51,73511.86,227.7,0.27588,0.00041,9.4943]
[1780253691006,28.51,73511.8,227.7,0.27585,0.00041,9.49384]
[1780253701843,28.51,73511.43,227.7,0.27569,0.00041,9.49116]
[1780253707916,28.51,73511.52,227.7,0.27573,0.00041,9.49175]
[1780253710482,28.51,73511.52,227.7,0.27573,0.00041,9.49174]
[1780253711944,28.51,73511.56,227.7,0.27575,0.00041,9.4922]
[1780253712229,28.51,73511.56,227.7,0.27575,0.00041,9.4922]
[1780253714024,28.51,73511.56,227.7,0.27576,0.00041,9.49234]
[1780253715814,28.51,73511.56,227.7,0.27576,0.00041,9.49234]
[1780253715906,28.51,73511.56,227.7,0.27577,0.00041,9.49248]
[1780253716449,28.51,73511.56,227.7,0.27577,0.00041,9.49248]
[1780253716979,28.51,73511.29,227.7,0.27566,0.00041,9.49063]
[1780253717886,28.51,73511.29,227.7,0.27566,0.00041,9.49063]
[1780253717986,28.52,73511.11,227.7,0.27559,0.00041,9.48942]
[1780253720053,28.52,73511.04,227.7,0.27556,0.00041,9.4889]
[1780253720069,28.51,73510.46,227.7,0.27532,0.00041,9.48476]
[1780253720836,28.51,73510.46,227.7,0.27532,0.00041,9.48476]
[1780253721007,28.52,73510.45,227.7,0.27532,0.00041,9.48476]
[1780253727049,28.51,73510.51,227.7,0.27534,0.00041,9.48508]
[1780253732084,28.51,73510.6,227.7,0.27524,0.00041,9.4774]
[1780253737972,28.51,73512.0,227.7,0.27582,0.00041,9.48728]
[1780253743538,28.51,73512.18,227.7,0.27588,0.00041,9.48845]
[1780253749205,28.51,73512.12,227.7,0.27585,0.00041,9.48785]
[1780253755247,28.51,73512.04,227.7,0.27581,0.00041,9.48714]
[1780253761289,28.51,73512.37,227.7,0.27594,0.00041,9.48933]
[1780253766324,28.51,73512.32,227.7,0.27591,0.00041,9.48884]
[1780253769919,28.51,73512.37,227.7,0.27592,0.00041,9.48914]
[1780253769921,28.51,73512.37,227.7,0.27592,0.00041,9.48914]
[1780253770018,28.51,73512.4,227.7,0.27593,0.00041,9.4893]
[1780253771938,28.51,73512.4,227.7,0.27593,0.00041,9.4893]
[1780253778408,28.51,73514.34,227.7,0.27672,0.00041,9.50289]
[1780253783443,28.5,73514.15,227.7,0.27664,0.00041,9.50143]
[1780253788478,28.5,73514.28,227.7,0.27669,0.00041,9.50224]
[1780253793513,28.5,73514.17,227.7,0.27651,0.00041,9.49312]
[1780253795473,28.5,73514.15,227.7,0.2765,0.00041,9.49296]
[1780253795544,28.5,73514.15,227.7,0.2765,0.00041,9.49296]
[1780253795619,28.5,73514.15,227.7,0.2765,0.00041,9.49296]
[1780253800495,28.5,73514.07,227.7,0.27646,0.00041,9.49237]
[1780253801514,28.5,73514.07,227.7,0.27646,0.00041,9.49237]
[1780253808625,28.5,73514.09,227.7,0.27647,0.00041,9.49252]
[1780253813660,28.5,73512.05,227.7,0.27563,0.00041,9.47809]
[1780253816806,28.5,73515.49,227.7,0.27706,0.00041,9.50254]
[1780253819219,28.5,73515.63,227.7,0.27711,0.00041,9.50352]
[1780253819433,28.5,73515.63,227.7,0.27711,0.00041,9.50352]
[1780253825475,28.5,73515.67,227.7,0.27713,0.00041,9.50377]
[1780253835814,28.5,73516.25,227.7,0.27736,0.00041,9.50777]
[1780253839197,28.5,73516.25,227.7,0.27736,0.00041,9.50777]
[1780253841885,28.5,73516.31,227.7,0.27738,0.00041,9.50816]
[1780253848905,28.5,73516.25,227.7,0.27735,0.00041,9.50758]
[1780253853792,28.5,73516.63,227.7,0.27751,0.00041,9.51023]
[1780253856439,28.5,73516.83,227.7,0.27745,0.00041,9.50334]
[1780253856539,28.5,73516.83,227.7,0.27745,0.00041,9.50333]
[1780253858519,28.5,73516.83,227.7,0.27746,0.00041,9.5034]
[1780253858620,28.5,73516.83,227.7,0.27746,0.00041,9.50348]
[1780253860637,28.5,73516.83,227.7,0.27746,0.00041,9.50348]
[1780253860989,28.5,73516.87,227.7,0.27748,0.00041,9.50373]
[1780253862823,28.5,73516.87,227.7,0.27748,0.00041,9.50373]
[1780253863004,28.5,73517.53,227.7,0.27776,0.00041,9.50855]
[1780253866204,28.5,73517.6,227.7,0.27779,0.00041,9.509]
[1780253870670,28.5,73518.97,227.7,0.27835,0.00042,9.51852]
[1780253883145,28.5,73519.14,227.7,0.27839,0.00042,9.51925]
[1780253885853,28.5,73519.35,227.7,0.27847,0.00042,9.52066]
[1780253887691,28.49,73522.95,227.7,0.27996,0.00042,9.54589]
[1780253888737,28.49,73522.95,227.7,0.27996,0.00042,9.54589]
[1780253888891,28.49,73522.95,227.7,0.27996,0.00042,9.54589]
[1780253889188,28.49,73523.03,227.7,0.28,0.00042,9.54651]
[1780253894223,28.5,73522.72,227.7,0.27988,0.00042,9.54447]
[1780253898538,28.5,73522.86,227.7,0.27995,0.00042,9.54557]
[1780253908323,28.5,73524.12,227.7,0.28049,0.00042,9.55471]
[1780253909943,28.5,73524.12,227.7,0.28049,0.00042,9.55471]
[1780253915370,28.5,73528.07,227.7,0.28202,0.00042,9.57421]
[1780253922419,28.5,73529.53,227.7,0.28263,0.00042,9.58433]
[1780253926823,28.5,73533.12,227.7,0.28413,0.00042,9.60917]
[1780253931015,28.5,73533.28,227.7,0.28419,0.00042,9.61018]
[1780253931031,28.5,73533.28,227.7,0.28419,0.00042,9.61018]
[1780253938531,28.5,73533.91,227.7,0.28446,0.00042,9.61465]
[1780253942962,28.5,73535.38,227.7,0.28508,0.00042,9.62486]
[1780253944994,28.5,73538.78,227.7,0.28651,0.00042,9.64826]
[1780253945018,28.5,73538.78,227.7,0.28651,0.00042,9.64826]
[1780253951198,28.5,73538.43,227.7,0.28636,0.00042,9.6458]
[1780253956379,28.5,73538.54,227.7,0.28641,0.00042,9.64649]
[1780253961692,28.5,73540.04,227.7,0.28703,0.00042,9.65669]
[1780253966077,28.5,73539.01,227.7,0.28659,0.00042,9.64957]
[1780253967152,28.5,73526.96,227.7,0.28154,0.00042,9.5662]
[1780253968017,28.5,73526.96,227.7,0.28154,0.00042,9.5662]
[1780253968282,28.5,73526.96,227.7,0.28154,0.00042,9.5662]
[1780253968381,28.5,73526.91,227.7,0.28152,0.00042,9.5659]
[1780253968546,28.5,73526.91,227.7,0.28152,0.00042,9.5659]
[1780253968555,28.5,73526.91,227.7,0.28152,0.00042,9.5659]
[1780253969073,28.5,73522.36,227.7,0.27962,0.00042,9.53405]
[1780253970075,28.5,73522.36,227.7,0.27962,0.00042,9.53405]
[1780253970558,28.5,73520.61,227.7,0.27889,0.00042,9.52173]
[1780253972826,28.5,73517.28,227.7,0.27738,0.00042,9.48996]
[1780253973640,28.5,73514.89,227.7,0.27638,0.00041,9.47299]
[1780253974654,28.5,73516.07,227.7,0.27687,0.00041,9.48134]
[1780253977784,28.5,73516.04,227.7,0.27686,0.00041,9.48104]
[1780253977821,28.5,73516.04,227.7,0.27686,0.00041,9.48104]
[1780253977850,28.5,73516.04,227.7,0.27686,0.00041,9.48104]
[1780253977864,28.5,73516.04,227.7,0.27686,0.00041,9.48104]
[1780253980039,28.5,73516.97,227.7,0.27724,0.00042,9.4876]
[1780253980254,28.5,73516.97,227.7,0.27724,0.00042,9.4876]
[1780253985226,28.5,73515.0,227.7,0.27642,0.00041,9.47354]
[1780253990895,28.5,73514.48,227.7,0.2762,0.00041,9.46976]
[1780253993918,28.5,73509.58,227.7,0.27417,0.00041,9.43485]
[1780253995016,28.5,73509.58,227.7,0.27417,0.00041,9.43485]
[1780253995035,28.5,73509.58,227.7,0.27417,0.00041,9.43485]
[1780253995117,28.5,73509.18,227.7,0.27401,0.00041,9.43202]
[1780254001132,28.5,73506.98,227.7,0.2731,0.00041,9.41635]
[1780254001988,28.5,73502.43,227.7,0.27123,0.00041,9.38367]
[1780254003010,28.5,73509.38,227.7,0.2741,0.00041,9.43362]
[1780254006128,28.5,73510.09,227.7,0.27439,0.00041,9.43868]
[1780254006133,28.5,73510.09,227.7,0.27439,0.00041,9.43868]
[1780254006402,28.5,73510.09,227.7,0.27439,0.00041,9.43867]
[1780254007015,28.5,73513.49,227.7,0.2758,0.00041,9.46289]
[1780254010353,28.5,73516.76,227.7,0.27715,0.00042,9.48608]
[1780254019447,28.49,73517.17,227.7,0.2773,0.00042,9.48866]
[1780254020522,28.49,73517.14,227.7,0.27729,0.00042,9.48841]
[1780254020524,28.49,73517.14,227.7,0.27729,0.00042,9.48841]
[1780254026152,28.49,73515.96,227.7,0.27679,0.00041,9.47988]
[1780254027416,28.49,73515.96,227.7,0.27679,0.00041,9.47988]
[1780254027517,28.49,73516.03,227.7,0.27681,0.00041,9.48033]
[1780254033201,28.49,73516.17,227.7,0.27673,0.00042,9.47287]
[1780254038236,28.49,73515.6,227.7,0.27648,0.00041,9.46861]
[1780254040908,28.49,73515.69,227.7,0.27652,0.00041,9.46922]
[1780254040910,28.49,73515.69,227.7,0.27652,0.00041,9.46922]
[1780254041828,28.49,73515.82,227.7,0.27657,0.00042,9.47011]
[1780254041829,28.49,73515.82,227.7,0.27657,0.00042,9.47011]
[1780254047300,28.49,73515.27,227.7,0.27633,0.00041,9.466]
[1780254052335,28.48,73515.49,227.7,0.27641,0.00041,9.46742]
[1780254057370,28.48,73517.04,227.7,0.27705,0.00042,9.47827]
[1780254061644,28.48,73519.73,227.7,0.27815,0.00042,9.49713]
[1780254062405,28.48,73523.7,227.7,0.27981,0.00042,9.52505]
[1780254067440,28.48,73524.1,227.7,0.27995,0.00042,9.52751]
[1780254071943,28.48,73524.29,227.7,0.28002,0.00042,9.5287]
[1780254072321,28.48,73524.29,227.7,0.28002,0.00042,9.5287]
[1780254078518,28.47,73523.74,227.7,0.27975,0.00042,9.52419]
[1780254085033,28.47,73523.77,227.7,0.27976,0.00042,9.52434]
[1780254090603,28.47,73523.91,227.7,0.27978,0.00042,9.52457]
[1780254094546,28.47,73523.91,227.7,0.27978,0.00042,9.52457]
[1780254094590,28.46,73523.91,227.7,0.27963,0.00042,9.51607]
[1780254095874,28.46,73523.91,227.7,0.27963,0.00042,9.51607]
[1780254095900,28.46,73523.95,227.7,0.27965,0.00042,9.51637]
[1780254101678,28.46,73523.96,227.7,0.27963,0.00042,9.51606]
[1780254107737,28.46,73524.83,227.7,0.27998,0.00042,9.52191]
[1780254107838,28.46,73524.83,227.7,0.27997,0.00042,9.52177]
[1780254112968,28.45,73525.03,227.7,0.28004,0.00042,9.52292]
[1780254118799,28.45,73524.74,227.7,0.27987,0.00042,9.52019]
[1780254123838,28.44,73526.77,227.7,0.2807,0.00042,9.534]
[1780254128869,28.44,73526.9,227.7,0.28072,0.00042,9.53444]
[1780254130270,28.44,73526.9,227.7,0.28072,0.00042,9.53444]
[1780254130316,28.44,73526.9,227.7,0.28072,0.00042,9.53444]
[1780254130345,28.44,73526.9,227.7,0.28072,0.00042,9.53444]
[1780254130350,28.44,73526.9,227.7,0.28072,0.00042,9.53444]
[1780254130513,28.44,73526.9,227.7,0.28071,0.00042,9.53425]
[1780254131177,28.44,73533.3,227.7,0.2834,0.00042,9.57893]
[1780254131890,28.44,73539.01,227.7,0.28581,0.00042,9.61845]
[1780254133022,28.44,73539.01,227.7,0.28581,0.00042,9.61845]
[1780254133410,28.44,73538.16,227.7,0.28544,0.00042,9.61242]
[1780254134295,28.44,73538.16,227.7,0.28544,0.00042,9.61242]
[1780254135141,28.44,73539.05,227.7,0.28581,0.00042,9.61856]
[1780254135280,28.44,73539.05,227.7,0.28581,0.00042,9.61856]
[1780254135377,28.44,73539.05,227.7,0.28581,0.00042,9.61856]
[1780254135381,28.44,73540.05,227.7,0.28623,0.00042,9.62532]
[1780254135918,28.43,73546.2,227.7,0.28883,0.00042,9.66734]
[1780254137852,28.43,73547.33,227.7,0.2893,0.00042,9.6749]
[1780254137873,28.43,73547.33,227.7,0.2893,0.00042,9.6749]
[1780254138158,28.43,73547.33,227.7,0.2893,0.00042,9.6749]
[1780254143883,28.43,73549.47,227.7,0.29018,0.00043,9.68905]
[1780254147074,28.43,73551.52,227.7,0.29104,0.00043,9.70269]
[1780254147104,28.43,73551.52,227.7,0.29104,0.00043,9.70269]
[1780254147141,28.43,73551.52,227.7,0.29103,0.00043,9.7026]
[1780254152143,28.42,73553.5,227.7,0.29173,0.00043,9.70753]
[1780254152248,28.42,73553.5,227.7,0.29173,0.00043,9.70753]
[1780254152869,28.42,73553.51,227.7,0.29174,0.00043,9.7076]
[1780254153505,28.42,73546.51,227.7,0.28875,0.00043,9.65997]
[1780254154794,28.42,73544.33,227.7,0.28782,0.00042,9.64507]
[1780254154798,28.42,73544.33,227.7,0.28782,0.00042,9.64507]
[1780254158234,28.42,73544.59,227.7,0.28793,0.00042,9.64679]
[1780254159237,28.42,73543.97,227.7,0.28767,0.00042,9.64252]
[1780254159339,28.42,73543.61,227.7,0.28751,0.00042,9.64003]
[1780254165024,28.42,73543.12,227.7,0.28729,0.00042,9.63651]
[1780254168531,28.42,73542.79,227.7,0.28715,0.00042,9.63415]
[1780254168743,28.42,73542.79,227.7,0.28715,0.00042,9.6341]
[1780254169227,28.42,73542.79,227.7,0.28715,0.00042,9.6341]
[1780254169399,28.42,73542.79,227.7,0.28715,0.00042,9.6341]
[1780254169427,28.42,73542.79,227.7,0.28715,0.00042,9.6341]
[1780254169496,28.42,73542.22,227.7,0.2869,0.00042,9.63007]
[1780254169708,28.42,73542.22,227.7,0.2869,0.00042,9.63007]
[1780254170162,28.42,73538.55,227.7,0.28534,0.00042,9.60478]
[1780254170655,28.42,73538.55,227.7,0.28534,0.00042,9.60478]
[1780254170716,28.42,73538.55,227.7,0.28534,0.00042,9.60478]
[1780254171580,28.42,73538.85,227.7,0.28546,0.00042,9.60677]
[1780254174455,28.42,73539.18,227.7,0.2856,0.00042,9.60904]
[1780254176614,28.42,73539.11,227.7,0.28557,0.00042,9.60855]
[1780254176616,28.42,73539.11,227.7,0.28557,0.00042,9.60855]
[1780254177744,28.42,73539.04,227.7,0.28554,0.00042,9.60806]
[1780254182424,28.41,73539.23,227.7,0.28561,0.00042,9.60912]
[1780254188898,28.41,73538.8,227.7,0.28539,0.00042,9.6055]
[1780254190893,28.41,73534.35,227.7,0.28348,0.00042,9.57427]
[1780254195024,28.4,73530.54,227.7,0.28186,0.00042,9.54731]
[1780254199668,28.4,73530.1,227.7,0.28165,0.00042,9.54388]
[1780254199703,28.4,73530.1,227.7,0.28165,0.00042,9.54388]
[1780254199704,28.4,73530.1,227.7,0.28165,0.00042,9.54388]
[1780254200483,28.4,73529.61,227.7,0.28143,0.00042,9.54029]
[1780254202169,28.4,73528.58,227.7,0.281,0.00042,9.53307]
[1780254203583,28.4,73527.44,227.7,0.28052,0.00042,9.52497]
[1780254206206,28.39,73527.52,227.7,0.28054,0.00042,9.52535]
[1780254206210,28.39,73527.52,227.7,0.28054,0.00042,9.52535]
[1780254206216,28.39,73527.52,227.7,0.28054,0.00042,9.52535]
[1780254208536,28.39,73527.77,227.7,0.28062,0.00042,9.52679]
[1780254208539,28.39,73527.77,227.7,0.28062,0.00042,9.52679]
[1780254208555,28.39,73527.77,227.7,0.28062,0.00042,9.52679]
[1780254210731,28.39,73527.95,227.7,0.28069,0.00042,9.52789]
[1780254216484,28.39,73528.27,227.7,0.28066,0.00042,9.52131]
[1780254221631,28.38,73528.26,227.7,0.28064,0.00042,9.52098]
[1780254221633,28.38,73528.26,227.7,0.28064,0.00042,9.52098]
[1780254223117,28.38,73527.8,227.7,0.28043,0.00042,9.5175]
[1780254223702,28.38,73527.84,227.7,0.28044,0.00042,9.5177]
[1780254223705,28.38,73527.84,227.7,0.28044,0.00042,9.5177]
[1780254229297,28.38,73528.09,227.7,0.28052,0.00042,9.51905]
[1780254231362,28.38,73528.23,227.7,0.28058,0.00042,9.51995]
[1780254236625,28.37,73528.48,227.7,0.28065,0.00042,9.52112]
[1780254240820,28.37,73528.59,227.7,0.28068,0.00042,9.52164]
[1780254240994,28.37,73528.59,227.7,0.28068,0.00042,9.52164]
[1780254241665,28.37,73528.59,227.7,0.28068,0.00042,9.52164]
[1780254241661,28.37,73536.59,227.7,0.28404,0.00042,9.57746]
[1780254241727,28.37,73536.59,227.7,0.28404,0.00042,9.57746]
[1780254242423,28.37,73536.59,227.7,0.28404,0.00042,9.57746]
[1780254242500,28.37,73536.59,227.7,0.28404,0.00042,9.57746]
[1780254242524,28.37,73536.59,227.7,0.28404,0.00042,9.57738]
[1780254242957,28.37,73536.59,227.7,0.28404,0.00042,9.57738]
[1780254243525,28.37,73536.59,227.7,0.28404,0.00042,9.57738]
[1780254244138,28.37,73536.01,227.7,0.2838,0.00042,9.57337]
[1780254244787,28.37,73535.59,227.7,0.28362,0.00042,9.57044]
[1780254248627,28.37,73535.56,227.7,0.28361,0.00042,9.5703]
[1780254251273,28.37,73535.57,227.7,0.28362,0.00042,9.57044]
[1780254252381,28.37,73535.54,227.7,0.28361,0.00042,9.57027]
[1780254252382,28.37,73535.54,227.7,0.28361,0.00042,9.57027]
[1780254255373,28.37,73535.58,227.7,0.28363,0.00042,9.57061]
[1780254255376,28.37,73535.58,227.7,0.28363,0.00042,9.57061]
[1780254255391,28.37,73535.58,227.7,0.28363,0.00042,9.57061]
[1780254255392,28.37,73535.58,227.7,0.28363,0.00042,9.57061]
[1780254257512,28.37,73535.58,227.7,0.28363,0.00042,9.57067]
[1780254257514,28.37,73535.58,227.7,0.28363,0.00042,9.57067]
[1780254257521,28.37,73535.58,227.7,0.28363,0.00042,9.57067]
[1780254257537,28.37,73535.58,227.7,0.28363,0.00042,9.57067]
[1780254257934,28.37,73535.58,227.7,0.28364,0.00042,9.57077]
[1780254259081,28.37,73536.73,227.7,0.28412,0.00042,9.57877]
[1780254260067,28.37,73536.73,227.7,0.28413,0.00042,9.57879]
[1780254261175,28.37,73536.71,227.7,0.28412,0.00042,9.57868]
[1780254261197,28.37,73536.71,227.7,0.28412,0.00042,9.57868]
[1780254261199,28.37,73536.71,227.7,0.28412,0.00042,9.57868]
[1780254263012,28.37,73535.98,227.7,0.28381,0.00042,9.57366]
[1780254263370,28.37,73535.98,227.7,0.28381,0.00042,9.57366]
[1780254264269,28.37,73536.11,227.7,0.28387,0.00042,9.57459]
[1780254264315,28.37,73527.63,227.7,0.28029,0.00042,9.51524]
[1780254264710,28.37,73527.63,227.7,0.28029,0.00042,9.51524]
[1780254264749,28.37,73527.63,227.7,0.28029,0.00042,9.51524]
[1780254264751,28.37,73527.63,227.7,0.28029,0.00042,9.51524]
[1780254264753,28.37,73527.63,227.7,0.28029,0.00042,9.51524]
[1780254265303,28.37,73527.66,227.7,0.28031,0.00042,9.51548]
[1780254265832,28.37,73523.34,227.7,0.27849,0.00042,9.48488]
[1780254267846,28.37,73513.8,227.7,0.2745,0.00042,9.41677]
[1780254268831,28.37,73513.8,227.7,0.2745,0.00042,9.41677]
[1780254270770,28.37,73510.77,227.7,0.27324,0.00042,9.39499]
[1780254270985,28.37,73516.5,227.7,0.27562,0.00042,9.4361]
[1780254276910,28.37,73516.32,227.7,0.27541,0.00042,9.42641]
[1780254281945,28.37,73516.54,227.7,0.2755,0.00042,9.42793]
[1780254287044,28.37,73515.8,227.7,0.27519,0.00042,9.42259]
[1780254287062,28.37,73515.8,227.7,0.27519,0.00042,9.42259]
[1780254287407,28.37,73515.8,227.7,0.27519,0.00042,9.42259]
[1780254288617,28.37,73507.51,227.7,0.27174,0.00041,9.3629]
[1780254289269,28.37,73507.51,227.7,0.27174,0.00041,9.3629]
[1780254290052,28.37,73506.91,227.7,0.27149,0.00041,9.35856]
[1780254292014,28.37,73505.26,227.7,0.27081,0.00041,9.34661]
[1780254294090,28.37,73505.15,227.7,0.27077,0.00041,9.34583]
[1780254299116,28.37,73505.33,227.7,0.27085,0.00041,9.34723]
[1780254299866,28.37,73505.33,227.7,0.27085,0.00041,9.34727]
[1780254304206,28.37,73507.43,227.7,0.27172,0.00041,9.36254]
[1780254309375,28.37,73507.86,227.7,0.27191,0.00041,9.3659]
[1780254313450,28.37,73511.38,227.7,0.27339,0.00042,9.39156]
[1780254320215,28.38,73511.37,227.7,0.2734,0.00042,9.39171]
[1780254326706,28.38,73510.81,227.7,0.27317,0.00042,9.38776]
[1780254331718,28.38,73509.99,227.7,0.27284,0.00041,9.38204]
[1780254332706,28.38,73509.99,227.7,0.27284,0.00041,9.38204]
[1780254341736,28.38,73509.78,227.7,0.27264,0.00042,9.37255]
[1780254347406,28.38,73509.13,227.7,0.27239,0.00041,9.36824]
[1780254352441,28.39,73511.19,227.7,0.27326,0.00042,9.38335]
[1780254359492,28.39,73509.13,227.7,0.27243,0.00041,9.36881]
[1780254372369,28.39,73509.28,227.7,0.2725,0.00041,9.37006]
[1780254372870,28.39,73509.28,227.7,0.27253,0.00041,9.37058]
[1780254372872,28.39,73509.28,227.7,0.27253,0.00041,9.37058]
[1780254381647,28.4,73509.3,227.7,0.27257,0.00041,9.37123]
[1780254393731,28.4,73509.32,227.7,0.27248,0.00041,9.36364]
[1780254399761,28.4,73509.32,227.7,0.27249,0.00041,9.36385]
[1780254399767,28.4,73509.32,227.7,0.27249,0.00041,9.36385]
[1780254399778,28.4,73509.32,227.7,0.27249,0.00041,9.36385]
[1780254401775,28.41,73505.16,227.7,0.27078,0.00041,9.33397]
[1780254401781,28.41,73505.16,227.7,0.27078,0.00041,9.33397]
[1780254402229,28.41,73506.18,227.7,0.2712,0.00041,9.34143]
[1780254407427,28.41,73507.66,227.7,0.27184,0.00041,9.35258]
[1780254411496,28.41,73507.66,227.7,0.27185,0.00041,9.35277]
[1780254412513,28.41,73507.63,227.7,0.27185,0.00041,9.35265]
[1780254417900,28.42,73504.24,227.7,0.27049,0.00041,9.32882]
[1780254423819,28.42,73506.09,227.7,0.27127,0.00041,9.34262]
[1780254423942,28.42,73512.22,227.7,0.27382,0.00042,9.3868]
[1780254426256,28.42,73512.19,227.7,0.27381,0.00042,9.38661]
[1780254431196,28.42,73513.27,227.7,0.27426,0.00042,9.39448]
[1780254437748,28.43,73511.23,227.7,0.27343,0.00042,9.38017]
[1780254442949,28.43,73509.11,227.7,0.27257,0.00041,9.36524]
[1780254445279,28.43,73508.57,227.7,0.27236,0.00041,9.36147]
[1780254446449,28.43,73500.26,227.7,0.26893,0.00041,9.30143]
[1780254447344,28.43,73500.26,227.7,0.26893,0.00041,9.30143]
[1780254452233,28.44,73498.02,227.7,0.26791,0.00041,9.27742]
[1780254458179,28.44,73497.5,227.7,0.26772,0.00041,9.274]
[1780254464125,28.44,73496.37,227.7,0.26727,0.00041,9.26603]
[1780254469257,28.44,73496.18,227.7,0.26722,0.00041,9.26514]
[1780254473784,28.45,73496.25,227.7,0.26726,0.00041,9.26586]
[1780254479328,28.45,73496.76,227.7,0.2675,0.00041,9.27007]
[1780254483556,28.45,73496.85,227.7,0.26754,0.00041,9.27085]
[1780254483593,28.45,73496.85,227.7,0.26754,0.00041,9.27085]
[1780254485594,28.45,73497.62,227.7,0.26787,0.00041,9.27665]
[1780254491592,28.45,73497.9,227.7,0.26799,0.00041,9.27874]
[1780254496761,28.45,73498.12,227.7,0.26808,0.00041,9.28038]
[1780254497709,28.45,73498.53,227.7,0.26825,0.00041,9.28338]
[1780254500585,28.45,73498.69,227.7,0.26832,0.00041,9.28465]
[1780254503890,28.45,73499.44,227.7,0.26864,0.00041,9.29025]
[1780254505885,28.46,73496.79,227.7,0.26757,0.00041,9.2712]
[1780254507128,28.46,73495.92,227.7,0.26722,0.00041,9.26497]
[1780254507377,28.46,73495.92,227.7,0.26722,0.00041,9.26497]
[1780254509941,28.46,73492.53,227.7,0.26583,0.00041,9.24023]
[1780254510255,28.46,73492.45,227.7,0.2658,0.00041,9.23965]
[1780254511939,28.46,73492.66,227.7,0.26589,0.00041,9.24121]
[1780254512385,28.46,73492.62,227.7,0.26573,0.00041,9.23257]
[1780254514520,28.46,73492.55,227.7,0.26571,0.00041,9.23215]
[1780254519622,28.46,73493.32,227.7,0.26606,0.00041,9.23831]
[1780254524657,28.47,73495.11,227.7,0.26681,0.00041,9.25185]
[1780254526958,28.47,73495.21,227.7,0.26686,0.00041,9.25266]
[1780254532034,28.47,73496.51,227.7,0.26742,0.00041,9.26264]
[1780254538755,28.47,73496.37,227.7,0.26739,0.00041,9.26206]
[1780254542971,28.48,73496.41,227.7,0.26742,0.00041,9.26253]
[1780254548120,28.48,73496.32,227.7,0.26738,0.00041,9.26198]
[1780254548787,28.48,73496.32,227.7,0.26738,0.00041,9.26198]
[1780254548789,28.48,73496.32,227.7,0.26738,0.00041,9.26198]
[1780254549832,28.48,73491.86,227.7,0.26556,0.00041,9.22937]
[1780254555874,28.48,73493.09,227.7,0.26607,0.00041,9.23859]
[1780254560910,28.48,73494.42,227.7,0.26662,0.00041,9.24837]
[1780254561597,28.48,73494.42,227.7,0.26662,0.00041,9.24837]
[1780254566952,28.48,73494.54,227.7,0.26669,0.00041,9.24967]
[1780254571987,28.49,73494.08,227.7,0.26639,0.00041,9.23828]
[1780254574972,28.49,73494.24,227.7,0.26646,0.00041,9.2396]
[1780254576662,28.49,73494.23,227.7,0.26646,0.00041,9.2396]
[1780254578062,28.49,73494.15,227.7,0.26643,0.00041,9.23904]
[1780254578177,28.49,73494.15,227.7,0.26643,0.00041,9.23904]
[1780254579891,28.49,73494.39,227.7,0.26654,0.00041,9.24087]
[1780254579898,28.49,73494.39,227.7,0.26654,0.00041,9.24087]
[1780254585308,28.49,73494.58,227.7,0.26663,0.00041,9.24255]
[1780254586840,28.49,73494.55,227.7,0.26662,0.00041,9.24234]
[1780254589742,28.49,73495.16,227.7,0.26688,0.00041,9.24693]
[1780254596776,28.49,73495.89,227.7,0.26718,0.00041,9.25231]
[1780254602451,28.49,73495.89,227.7,0.26718,0.00041,9.25242]
[1780254609467,28.49,73495.89,227.7,0.2672,0.00041,9.25272]
[1780254612993,28.5,73495.89,227.7,0.26722,0.00041,9.25302]
[1780254624322,28.5,73496.59,227.7,0.26752,0.00041,9.25834]
[1780254628759,28.5,73496.85,227.7,0.26762,0.00041,9.26019]
[1780254628912,28.5,73496.85,227.7,0.26762,0.00041,9.26019]
[1780254629029,28.5,73496.85,227.7,0.26762,0.00041,9.26019]
[1780254628980,28.5,73496.91,227.7,0.26765,0.00041,9.26061]
[1780254629986,28.5,73496.91,227.7,0.26765,0.00041,9.26061]
[1780254630018,28.5,73503.38,227.7,0.27031,0.00041,9.30764]
[1780254636440,28.5,73504.95,227.7,0.27086,0.00041,9.3112]
[1780254637562,28.5,73504.95,227.7,0.27086,0.00041,9.3112]
[1780254643488,28.51,73505.08,227.7,0.27094,0.00041,9.31261]
[1780254648525,28.51,73505.1,227.7,0.27097,0.00041,9.31307]
[1780254654568,28.51,73505.21,227.7,0.27104,0.00041,9.31425]
[1780254655742,28.51,73505.21,227.7,0.27104,0.00041,9.31425]
[1780254656494,28.51,73505.13,227.7,0.27101,0.00041,9.31373]
[1780254657179,28.51,73505.13,227.7,0.27101,0.00041,9.3138]
[1780254666758,28.52,73505.77,227.7,0.2713,0.00041,9.31886]
[1780254674004,28.52,73505.55,227.7,0.27126,0.00041,9.31807]
[1780254676801,28.53,73505.55,227.7,0.27128,0.00041,9.31843]
[1780254677252,28.53,73505.55,227.7,0.27129,0.00041,9.31861]
[1780254677732,28.53,73505.24,227.7,0.27117,0.00041,9.31646]
[1780254679046,28.53,73497.77,227.7,0.26809,0.00041,9.26249]
[1780254681834,28.53,73497.21,227.7,0.26788,0.00041,9.25869]
[1780254682625,28.53,73497.25,227.7,0.2679,0.00041,9.25912]
[1780254687802,28.54,73500.07,227.7,0.26911,0.00041,9.28041]
[1780254693391,28.54,73497.3,227.7,0.26799,0.00041,9.26055]
[1780254695519,28.55,73495.96,227.7,0.26734,0.00041,9.24304]
[1780254695530,28.55,73495.96,227.7,0.26734,0.00041,9.24304]
[1780254697534,28.55,73495.81,227.7,0.26728,0.00041,9.24207]
[1780254699973,28.55,73495.81,227.7,0.26729,0.00041,9.24226]
[1780254701976,28.55,73496.8,227.7,0.2677,0.00041,9.24953]
[1780254708034,28.55,73496.44,227.7,0.26756,0.00041,9.2471]
[1780254713984,28.56,73496.44,227.7,0.2676,0.00041,9.24775]
[1780254719019,28.56,73496.49,227.7,0.26764,0.00041,9.2484]
[1780254725063,28.56,73498.82,227.7,0.26861,0.00041,9.2656]
[1780254728279,28.56,73499.13,227.7,0.26875,0.00041,9.26798]
[1780254729266,28.56,73497.01,227.7,0.26788,0.00041,9.25263]
[1780254729268,28.56,73497.01,227.7,0.26788,0.00041,9.25263]
[1780254734025,28.56,73497.29,227.7,0.26801,0.00041,9.25487]
[1780254734838,28.56,73497.29,227.7,0.26801,0.00041,9.25492]
[1780254737507,28.56,73497.19,227.7,0.26798,0.00041,9.25435]
[1780254748224,28.57,73496.75,227.7,0.26783,0.00041,9.2517]
[1780254753254,28.57,73499.17,227.7,0.2687,0.00041,9.26112]
[1780254758550,28.57,73497.25,227.7,0.26792,0.00041,9.24735]
[1780254764336,28.58,73497.28,227.7,0.26795,0.00041,9.24793]
[1780254769407,28.58,73497.28,227.7,0.26795,0.00041,9.24793]
[1780254777028,28.58,73497.36,227.7,0.26802,0.00041,9.24903]
[1780254780854,28.58,73497.42,227.7,0.26805,0.00041,9.2497]
[1780254781372,28.58,73496.68,227.7,0.26775,0.00041,9.24437]
[1780254788242,28.58,73497.37,227.7,0.26804,0.00041,9.24937]
[1780254790518,28.58,73493.94,227.7,0.26663,0.00041,9.22439]
[1780254796518,28.58,73491.97,227.7,0.26582,0.00041,9.21007]
[1780254802602,28.58,73491.37,227.7,0.26559,0.00041,9.20592]
[1780254806904,28.58,73491.59,227.7,0.26569,0.00041,9.2076]
[1780254808816,28.58,73495.11,227.7,0.26713,0.00041,9.23332]
[1780254813808,28.58,73495.34,227.7,0.26709,0.00041,9.22659]
[1780254815965,28.58,73499.69,227.7,0.26887,0.00041,9.25817]
[1780254819722,28.58,73503.6,227.7,0.27048,0.00041,9.28624]
[1780254825765,28.58,73504.1,227.7,0.27066,0.00041,9.28951]
[1780254829890,28.58,73503.61,227.7,0.27045,0.00041,9.28581]
[1780254830615,28.58,73503.72,227.7,0.27049,0.00041,9.28656]
[1780254837951,28.58,73503.98,227.7,0.27059,0.00041,9.28824]
[1780254838809,28.58,73506.08,227.7,0.27145,0.00041,9.3032]
[1780254839438,28.58,73506.44,227.7,0.27159,0.00041,9.30572]
[1780254845557,28.57,73506.0,227.7,0.27141,0.00041,9.30248]
[1780254846290,28.57,73505.65,227.7,0.27126,0.00041,9.29997]
[1780254846918,28.57,73502.03,227.7,0.26977,0.00041,9.27388]
[1780254848294,28.57,73501.77,227.7,0.26966,0.00041,9.27204]
[1780254849433,28.57,73501.76,227.7,0.26966,0.00041,9.27197]
[1780254851873,28.58,73501.98,227.7,0.26975,0.00041,9.27362]
[1780254852411,28.58,73499.64,227.7,0.26879,0.00041,9.25672]
[1780254852950,28.58,73499.64,227.7,0.26879,0.00041,9.25672]
[1780254852960,28.58,73494.85,227.7,0.26683,0.00041,9.22196]
[1780254854714,28.58,73494.18,227.7,0.26655,0.00041,9.21712]
[1780254857130,28.58,73493.96,227.7,0.26647,0.00041,9.21557]
[1780254861328,28.58,73494.04,227.7,0.26651,0.00041,9.21628]
[1780254862038,28.58,73494.04,227.7,0.26651,0.00041,9.21628]
[1780254862219,28.58,73494.04,227.7,0.26651,0.00041,9.21628]
[1780254864252,28.58,73491.98,227.7,0.26567,0.00041,9.20129]
[1780254864584,28.58,73491.98,227.7,0.26567,0.00041,9.20136]
[1780254869941,28.58,73492.06,227.7,0.26571,0.00041,9.2021]
[1780254874699,28.58,73487.57,227.7,0.26375,0.00041,9.16104]
[1780254875775,28.58,73486.31,227.7,0.26324,0.00041,9.15184]
[1780254878738,28.58,73486.18,227.7,0.26321,0.00041,9.15119]
[1780254882125,28.59,73486.62,227.7,0.2634,0.00041,9.15465]
[1780254882176,28.59,73486.62,227.7,0.2634,0.00041,9.15465]
[1780254882879,28.59,73487.06,227.7,0.26358,0.00041,9.15795]
[1780254884331,28.59,73489.35,227.7,0.26453,0.00041,9.17488]
[1780254887136,28.59,73487.36,227.7,0.26372,0.00041,9.16038]
[1780254888725,28.59,73487.24,227.7,0.26368,0.00041,9.15962]
[1780254891130,28.59,73489.43,227.7,0.26458,0.00041,9.17581]
[1780254891999,28.59,73489.91,227.7,0.26478,0.00041,9.17937]
[1780254894265,28.59,73492.99,227.7,0.26604,0.00041,9.20197]
[1780254897784,28.59,73492.46,227.7,0.26583,0.00041,9.19816]
[1780254903314,28.59,73489.17,227.7,0.26449,0.00041,9.17427]
[1780254905258,28.59,73489.17,227.7,0.26449,0.00041,9.17427]
[1780254906471,28.59,73489.67,227.7,0.2647,0.00041,9.17807]
[1780254906990,28.59,73489.67,227.7,0.2647,0.00041,9.17807]
[1780254911839,28.6,73489.65,227.7,0.2647,0.00041,9.17808]
[1780254912942,28.6,73489.65,227.7,0.26471,0.00041,9.17812]
[1780254914747,28.6,73490.46,227.7,0.26504,0.00041,9.18413]
[1780254915062,28.6,73490.46,227.7,0.26504,0.00041,9.18413]
[1780254915082,28.6,73490.46,227.7,0.26504,0.00041,9.18413]
[1780254917564,28.6,73493.12,227.7,0.26613,0.00041,9.20363]
[1780254923454,28.6,73491.2,227.7,0.26535,0.00041,9.18972]
[1780254928489,28.6,73491.08,227.7,0.26531,0.00041,9.18898]
[1780254931350,28.6,73491.62,227.7,0.26554,0.00041,9.19295]
[1780254933504,28.6,73490.74,227.7,0.26504,0.00041,9.17819]
[1780254938559,28.6,73490.57,227.7,0.26499,0.00041,9.17715]
[1780254943957,28.6,73490.89,227.7,0.26512,0.00041,9.17963]
[1780254949204,28.6,73491.42,227.7,0.26535,0.00041,9.18362]
[1780254951846,28.6,73491.33,227.7,0.26532,0.00041,9.18308]
[1780254953870,28.6,73491.35,227.7,0.26533,0.00041,9.18328]
[1780254956471,28.61,73491.35,227.7,0.26533,0.00041,9.18334]
[1780254958473,28.61,73491.39,227.7,0.26536,0.00041,9.18375]
[1780254959191,28.61,73491.39,227.7,0.26536,0.00041,9.18375]
[1780254959290,28.61,73491.39,227.7,0.26536,0.00041,9.18375]
[1780254961528,28.61,73491.39,227.7,0.26536,0.00041,9.18383]
[1780254961624,28.61,73491.39,227.7,0.26536,0.00041,9.18383]
[1780254963629,28.61,73491.42,227.7,0.26537,0.00041,9.18405]
[1780254965592,28.61,73491.48,227.7,0.2654,0.00041,9.18457]
[1780254967641,28.61,73491.48,227.7,0.2654,0.00041,9.1846]
[1780254967947,28.61,73491.48,227.7,0.2654,0.00041,9.1846]
[1780254969959,28.61,73493.83,227.7,0.26637,0.00041,9.20183]
[1780254970227,28.61,73493.83,227.7,0.26637,0.00041,9.20183]
[1780254972231,28.61,73494.11,227.7,0.26649,0.00041,9.20389]
[1780254976051,28.61,73494.2,227.7,0.26652,0.00041,9.20457]
[1780254978070,28.61,73494.2,227.7,0.26652,0.00041,9.20458]
[1780254984488,28.61,73494.79,227.7,0.26677,0.00041,9.2089]
[1780254986533,28.61,73494.75,227.7,0.26675,0.00041,9.20863]
[1780254988045,28.61,73494.75,227.7,0.26675,0.00041,9.20863]
[1780254990290,28.61,73494.86,227.7,0.2668,0.00041,9.20944]
[1780254990932,28.61,73499.0,227.7,0.2685,0.00041,9.2395]
[1780254994149,28.61,73500.14,227.7,0.26883,0.00041,9.2393]
[1780254994160,28.61,73500.14,227.7,0.26883,0.00041,9.2393]
[1780254994250,28.61,73500.14,227.7,0.26883,0.00041,9.2393]
[1780254994959,28.61,73503.86,227.7,0.27036,0.00041,9.26609]
[1780254995505,28.61,73503.86,227.7,0.27036,0.00041,9.26609]
[1780254999994,28.61,73507.49,227.7,0.27185,0.00041,9.29192]
[1780255000861,28.61,73507.49,227.7,0.27185,0.00041,9.29192]
[1780255004820,28.6,73508.94,227.7,0.27244,0.00041,9.30217]
[1780255004825,28.6,73508.94,227.7,0.27244,0.00041,9.30217]
[1780255004871,28.6,73508.94,227.7,0.27244,0.00041,9.30217]
[1780255005899,28.6,73509.18,227.7,0.27254,0.00041,9.30387]
[1780255007411,28.6,73509.34,227.7,0.2726,0.00041,9.30495]
[1780255011577,28.6,73510.61,227.7,0.27311,0.00042,9.3138]
[1780255011620,28.6,73510.61,227.7,0.27311,0.00042,9.3138]
[1780255012028,28.6,73510.61,227.7,0.27311,0.00042,9.3138]
[1780255013620,28.6,73512.27,227.7,0.2738,0.00042,9.3256]
[1780255019128,28.6,73513.32,227.7,0.27424,0.00042,9.3332]
[1780255021767,28.6,73513.47,227.7,0.27431,0.00042,9.3343]
[1780255022763,28.6,73514.77,227.7,0.27485,0.00042,9.34356]
[1780255027742,28.6,73515.98,227.7,0.27534,0.00042,9.35194]
[1780255028455,28.6,73515.98,227.7,0.27534,0.00042,9.35194]
[1780255034065,28.6,73518.31,227.7,0.2763,0.00042,9.36826]
[1780255039268,28.6,73518.31,227.7,0.27627,0.00042,9.36771]
[1780255044303,28.59,73518.15,227.7,0.27618,0.00042,9.36617]
[1780255045571,28.59,73518.05,227.7,0.27613,0.00042,9.36539]
[1780255047401,28.59,73517.52,227.7,0.27591,0.00042,9.36158]
[1780255053366,28.59,73514.01,227.7,0.27431,0.00042,9.32835]
[1780255057412,28.59,73514.04,227.7,0.27433,0.00042,9.32869]
[1780255063449,28.6,73512.68,227.7,0.27379,0.00042,9.31933]
[1780255065383,28.6,73512.68,227.7,0.27379,0.00042,9.31933]
[1780255066487,28.6,73512.68,227.7,0.27379,0.00042,9.31944]
[1780255070879,28.6,73513.94,227.7,0.27433,0.00042,9.32868]
[1780255080348,28.6,73513.68,227.7,0.27424,0.00042,9.32703]
[1780255083422,28.6,73514.19,227.7,0.27447,0.00042,9.33096]
[1780255083434,28.6,73514.19,227.7,0.27447,0.00042,9.33096]
[1780255084117,28.6,73514.19,227.7,0.27447,0.00042,9.33097]
[1780255089635,28.6,73512.07,227.7,0.27359,0.00042,9.31593]
[1780255095725,28.6,73512.31,227.7,0.27369,0.00042,9.31769]
[1780255095755,28.6,73512.31,227.7,0.27369,0.00042,9.31769]
[1780255096689,28.6,73508.31,227.7,0.27203,0.00041,9.28914]
[1780255097707,28.6,73508.31,227.7,0.27203,0.00041,9.28914]
[1780255098500,28.6,73508.31,227.7,0.27203,0.00041,9.28914]
[1780255104278,28.6,73509.47,227.7,0.27252,0.00041,9.29746]
[1780255110349,28.6,73509.96,227.7,0.27272,0.00042,9.30098]
[1780255117234,28.6,73509.92,227.7,0.27256,0.00042,9.29208]
[1780255119768,28.6,73512.02,227.7,0.27342,0.00042,9.3069]
[1780255124893,28.6,73509.8,227.7,0.27249,0.00042,9.29089]
[1780255126686,28.6,73509.82,227.7,0.2725,0.00042,9.29104]
[1780255132949,28.6,73510.11,227.7,0.2726,0.00042,9.29279]
[1780255138616,28.59,73510.09,227.7,0.27257,0.00042,9.29237]
[1780255139118,28.59,73510.09,227.7,0.27257,0.00042,9.29237]
[1780255141140,28.59,73510.09,227.7,0.27257,0.00042,9.29232]
[1780255143780,28.59,73509.89,227.7,0.27247,0.00042,9.29062]
[1780255144966,28.59,73509.85,227.7,0.27245,0.00042,9.29033]
[1780255144981,28.59,73509.85,227.7,0.27245,0.00042,9.29033]
[1780255144991,28.59,73509.85,227.7,0.27245,0.00042,9.29033]
[1780255146177,28.59,73509.94,227.7,0.27249,0.00042,9.29093]
[1780255146208,28.59,73513.43,227.7,0.27394,0.00042,9.31591]
[1780255149371,28.59,73513.93,227.7,0.27415,0.00042,9.31949]
[1780255155105,28.59,73513.9,227.7,0.27415,0.00042,9.31947]
[1780255164174,28.59,73514.16,227.7,0.27427,0.00042,9.32142]
[1780255170210,28.6,73514.14,227.7,0.27428,0.00042,9.32161]
[1780255175245,28.6,73515.24,227.7,0.27461,0.00042,9.32117]
[1780255176299,28.6,73515.24,227.7,0.27461,0.00042,9.32117]
[1780255183301,28.6,73516.18,227.7,0.27501,0.00042,9.32804]
[1780255188323,28.6,73516.47,227.7,0.27514,0.00042,9.33021]
[1780255193371,28.6,73515.5,227.7,0.27474,0.00042,9.32344]
[1780255198406,28.6,73515.41,227.7,0.27471,0.00042,9.32292]
[1780255199827,28.6,73516.08,227.7,0.27499,0.00042,9.32771]
[1780255206054,28.6,73516.22,227.7,0.27504,0.00042,9.32859]
[1780255211497,28.6,73516.79,227.7,0.27528,0.00042,9.33267]
[1780255218546,28.6,73516.57,227.7,0.2752,0.00042,9.33121]
[1780255223255,28.6,73516.42,227.7,0.27514,0.00042,9.33021]
[1780255227105,28.6,73517.08,227.7,0.27541,0.00042,9.33474]
[1780255233651,28.6,73517.02,227.7,0.27525,0.00042,9.32597]
[1780255238686,28.6,73516.88,227.7,0.2752,0.00042,9.32507]
[1780255243723,28.6,73516.66,227.7,0.27511,0.00042,9.3236]
[1780255248758,28.6,73516.13,227.7,0.27489,0.00042,9.31994]
[1780255253793,28.61,73517.39,227.7,0.27543,0.00042,9.32897]
[1780255259835,28.61,73518.29,227.7,0.27581,0.00042,9.33541]
[1780255265136,28.61,73517.8,227.7,0.2756,0.00042,9.33199]
[1780255275089,28.6,73517.49,227.7,0.27546,0.00042,9.32956]
[1780255281769,28.6,73517.1,227.7,0.27527,0.00042,9.32627]
[1780255288757,28.6,73517.03,227.7,0.27521,0.00042,9.32533]
[1780255297367,28.59,73517.07,227.7,0.27506,0.00042,9.3167]
[1780255302521,28.59,73516.99,227.7,0.27499,0.00042,9.31555]
[1780255307623,28.58,73516.99,227.7,0.27497,0.00042,9.31518]
[1780255311889,28.58,73516.99,227.7,0.27494,0.00042,9.31473]
[1780255317334,28.58,73516.98,227.7,0.27493,0.00042,9.31449]
[1780255322784,28.58,73516.98,227.7,0.27492,0.00042,9.31441]
[1780255328794,28.58,73516.98,227.7,0.2749,0.00042,9.31406]
[1780255330649,28.57,73516.98,227.7,0.2749,0.00042,9.31394]
[1780255336375,28.57,73516.98,227.7,0.2749,0.00042,9.31398]
[1780255342417,28.58,73517.27,227.7,0.27503,0.00042,9.31614]
[1780255348460,28.58,73517.33,227.7,0.27506,0.00042,9.31668]
[1780255351404,28.58,73517.55,227.7,0.27515,0.00042,9.31829]
[1780255355607,28.58,73517.08,227.7,0.27482,0.00042,9.30655]
[1780255355650,28.58,73517.08,227.7,0.27482,0.00042,9.30655]
[1780255355663,28.58,73517.08,227.7,0.27482,0.00042,9.30655]
[1780255355749,28.58,73517.08,227.7,0.27482,0.00042,9.30655]
[1780255356696,28.58,73506.82,227.7,0.27054,0.00042,9.23296]
[1780255357680,28.58,73506.82,227.7,0.27054,0.00042,9.23296]
[1780255364113,28.57,73505.47,227.7,0.26996,0.00041,9.22304]
[1780255369609,28.57,73505.41,227.7,0.26992,0.00041,9.22235]
[1780255374645,28.57,73505.19,227.7,0.26983,0.00041,9.22064]
[1780255379680,28.57,73505.14,227.7,0.2698,0.00041,9.22017]
[1780255382496,28.57,73505.37,227.7,0.26989,0.00041,9.2218]
[1780255385806,28.57,73504.18,227.7,0.2694,0.00041,9.21327]
[1780255385937,28.57,73504.18,227.7,0.2694,0.00041,9.21327]
[1780255386218,28.57,73504.18,227.7,0.2694,0.00041,9.21327]
[1780255386806,28.57,73498.85,227.7,0.2672,0.00041,9.17465]
[1780255387098,28.57,73498.85,227.7,0.2672,0.00041,9.17465]
[1780255393528,28.57,73495.63,227.7,0.26589,0.00041,9.15139]
[1780255398229,28.57,73496.72,227.7,0.26635,0.00041,9.1596]
[1780255401440,28.58,73498.0,227.7,0.26689,0.00041,9.16909]
[1780255401614,28.58,73498.0,227.7,0.26689,0.00041,9.16909]
[1780255403636,28.58,73498.18,227.7,0.26696,0.00041,9.17046]
[1780255410899,28.58,73499.53,227.7,0.26753,0.00041,9.18047]
[1780255416104,28.58,73499.81,227.7,0.26752,0.00041,9.17417]
[1780255418884,28.58,73499.21,227.7,0.26727,0.00041,9.16988]
[1780255419072,28.58,73499.21,227.7,0.26727,0.00041,9.16988]
[1780255419366,28.58,73499.21,227.7,0.26727,0.00041,9.16988]
[1780255419393,28.58,73495.52,227.7,0.26575,0.00041,9.14298]
[1780255420318,28.58,73495.52,227.7,0.26575,0.00041,9.14298]
[1780255420681,28.58,73487.84,227.7,0.2626,0.00041,9.08658]
[1780255421294,28.58,73487.84,227.7,0.2626,0.00041,9.08658]
[1780255422426,28.58,73485.62,227.7,0.26169,0.00041,9.0702]
[1780255422565,28.58,73485.62,227.7,0.26169,0.00041,9.0702]
[1780255422738,28.58,73485.62,227.7,0.26169,0.00041,9.0702]
[1780255423749,28.58,73477.74,227.7,0.25848,0.00041,9.01178]
[1780255424811,28.58,73473.22,227.7,0.25666,0.0004,8.97806]
[1780255424938,28.58,73473.22,227.7,0.25666,0.0004,8.97806]
[1780255425707,28.58,73473.22,227.7,0.25666,0.0004,8.97806]
[1780255426126,28.58,73472.88,227.7,0.25652,0.0004,8.97557]
[1780255436782,28.58,73472.56,227.7,0.25642,0.0004,8.97376]
[1780255439468,28.59,73472.57,227.7,0.25644,0.0004,8.97397]
[1780255441497,28.59,73472.69,227.7,0.2565,0.0004,8.97508]
[1780255441507,28.59,73472.69,227.7,0.2565,0.0004,8.97508]
[1780255443525,28.59,73472.53,227.7,0.25644,0.0004,8.97402]
[1780255446628,28.59,73472.16,227.7,0.2563,0.0004,8.97139]
[1780255448633,28.59,73472.04,227.7,0.25626,0.0004,8.97072]
[1780255448728,28.59,73472.04,227.7,0.25626,0.0004,8.97072]
[1780255450730,28.59,73472.04,227.7,0.25627,0.0004,8.97087]
[1780255450777,28.59,73472.04,227.7,0.25627,0.0004,8.97087]
[1780255452818,28.59,73474.14,227.7,0.25713,0.0004,8.98674]
[1780255452920,28.59,73474.14,227.7,0.25713,0.0004,8.98674]
[1780255454942,28.59,73474.14,227.7,0.25713,0.0004,8.98686]
[1780255454985,28.59,73474.14,227.7,0.25713,0.0004,8.98686]
[1780255457824,28.59,73474.14,227.7,0.25714,0.0004,8.98698]
[1780255458062,28.59,73474.14,227.7,0.25714,0.0004,8.98698]
[1780255460069,28.6,73474.35,227.7,0.25724,0.0004,8.98879]
[1780255460101,28.6,73474.35,227.7,0.25724,0.0004,8.98879]
[1780255460113,28.6,73474.35,227.7,0.25724,0.0004,8.98879]
[1780255460245,28.6,73473.56,227.7,0.25692,0.0004,8.98295]
[1780255465280,28.6,73470.86,227.7,0.25585,0.0004,8.96301]
[1780255469431,28.6,73470.34,227.7,0.25565,0.0004,8.95943]
[1780255469469,28.6,73462.99,227.7,0.2527,0.0004,8.90405]
[1780255470419,28.6,73462.99,227.7,0.2527,0.0004,8.90405]
[1780255470469,28.6,73462.99,227.7,0.2527,0.0004,8.90405]
[1780255471418,28.6,73454.39,227.7,0.24912,0.0004,8.83029]
[1780255472221,28.6,73454.39,227.7,0.24912,0.0004,8.83029]
[1780255472226,28.6,73454.39,227.7,0.24912,0.0004,8.83029]
[1780255472758,28.6,73448.55,227.7,0.24682,0.0004,8.78588]
[1780255473062,28.6,73448.55,227.7,0.24682,0.0004,8.78588]
[1780255477366,28.61,73442.73,227.7,0.24455,0.00039,8.74183]
[1780255478185,28.61,73442.73,227.7,0.24455,0.00039,8.74183]
[1780255480719,28.61,73441.67,227.7,0.24416,0.00039,8.73407]
[1780255483609,28.62,73441.17,227.7,0.24399,0.00039,8.73084]
[1780255483804,28.62,73439.68,227.7,0.24343,0.00039,8.71969]
[1780255484115,28.62,73439.68,227.7,0.24343,0.00039,8.71969]
[1780255484230,28.62,73439.68,227.7,0.24343,0.00039,8.71969]
[1780255484245,28.62,73439.68,227.7,0.24343,0.00039,8.71969]
[1780255484305,28.62,73439.68,227.7,0.24343,0.00039,8.71969]
[1780255484541,28.62,73439.68,227.7,0.24343,0.00039,8.71969]
[1780255484569,28.62,73439.68,227.7,0.24343,0.00039,8.71969]
[1780255484685,28.62,73439.68,227.7,0.24343,0.00039,8.71969]
[1780255484705,28.62,73439.68,227.7,0.24343,0.00039,8.71969]
[1780255484745,28.62,73434.05,227.7,0.24122,0.00039,8.67606]
[1780255485295,28.62,73434.05,227.7,0.24122,0.00039,8.67606]
[1780255485423,28.62,73434.05,227.7,0.24122,0.00039,8.67606]
[1780255485647,28.62,73434.05,227.7,0.24122,0.00039,8.67606]
[1780255485909,28.62,73434.05,227.7,0.24122,0.00039,8.67606]
[1780255485844,28.62,73423.64,227.7,0.23716,0.00039,8.59476]
[1780255485991,28.62,73423.64,227.7,0.23716,0.00039,8.59476]
[1780255486523,28.62,73423.64,227.7,0.23716,0.00039,8.59476]
[1780255486690,28.62,73423.64,227.7,0.23716,0.00039,8.59476]
[1780255486791,28.62,73423.64,227.7,0.23716,0.00039,8.59476]
[1780255486796,28.62,73423.64,227.7,0.23716,0.00039,8.59476]
[1780255486804,28.62,73423.64,227.7,0.23716,0.00039,8.59476]
[1780255486847,28.62,73415.4,227.7,0.23398,0.00038,8.52998]
[1780255487622,28.62,73415.4,227.7,0.23398,0.00038,8.52998]
[1780255490450,28.62,73415.51,227.7,0.23402,0.00039,8.53098]
[1780255493603,28.62,73415.35,227.7,0.23397,0.00038,8.52977]
[1780255493704,28.62,73415.35,227.7,0.23397,0.00038,8.52977]
[1780255495801,28.62,73413.48,227.7,0.23325,0.00038,8.515]
[1780255496306,28.62,73413.28,227.7,0.23317,0.00038,8.51342]
[1780255496642,28.62,73413.28,227.7,0.23317,0.00038,8.51342]
[1780255496808,28.62,73413.28,227.7,0.23317,0.00038,8.51342]
[1780255498420,28.62,73411.7,227.7,0.23256,0.00038,8.50095]
[1780255498672,28.62,73411.7,227.7,0.23256,0.00038,8.50095]
[1780255501501,28.62,73409.64,227.7,0.23178,0.00038,8.4847]
[1780255502395,28.62,73406.8,227.7,0.2307,0.00038,8.46227]
[1780255502396,28.62,73406.8,227.7,0.2307,0.00038,8.46227]
[1780255502626,28.62,73406.8,227.7,0.2307,0.00038,8.46227]
[1780255502835,28.62,73406.8,227.7,0.2307,0.00038,8.46227]
[1780255502936,28.62,73412.11,227.7,0.23273,0.00038,8.50438]
[1780255503553,28.62,73418.81,227.7,0.23531,0.00039,8.55725]
[1780255507697,28.62,73418.49,227.7,0.2352,0.00039,8.55495]
[1780255508040,28.62,73417.16,227.7,0.23468,0.00039,8.54448]
[1780255508804,28.62,73417.16,227.7,0.23468,0.00039,8.54448]
[1780255508892,28.62,73412.79,227.7,0.23301,0.00038,8.51008]
[1780255510911,28.62,73409.5,227.7,0.23175,0.00038,8.48408]
[1780255515224,28.62,73408.55,227.7,0.23139,0.00038,8.47674]
[1780255517329,28.62,73411.43,227.7,0.2325,0.00038,8.49967]
[1780255521646,28.63,73411.35,227.7,0.23248,0.00038,8.49914]
[1780255522686,28.63,73400.02,227.7,0.22816,0.00038,8.40915]
[1780255523947,28.63,73400.02,227.7,0.22816,0.00038,8.40915]
[1780255526737,28.63,73399.01,227.7,0.22779,0.00038,8.40142]
[1780255528728,28.63,73405.74,227.7,0.23037,0.00038,8.45546]
[1780255529087,28.63,73405.74,227.7,0.23037,0.00038,8.45546]
[1780255531558,28.63,73405.43,227.7,0.23026,0.00038,8.45322]
[1780255531752,28.63,73405.43,227.7,0.23026,0.00038,8.45322]
[1780255533354,28.63,73405.39,227.7,0.2301,0.00038,8.44437]
[1780255536784,28.64,73400.01,227.7,0.22808,0.00038,8.402]
[1780255538036,28.64,73399.72,227.7,0.22798,0.00038,8.39983]
[1780255538037,28.64,73399.72,227.7,0.22798,0.00038,8.39983]
[1780255538136,28.64,73399.72,227.7,0.22798,0.00038,8.39983]
[1780255538143,28.64,73399.72,227.7,0.22798,0.00038,8.39983]
[1780255538148,28.64,73399.72,227.7,0.22798,0.00038,8.39983]
[1780255538179,28.64,73399.72,227.7,0.22798,0.00038,8.39983]
[1780255538296,28.64,73399.72,227.7,0.22798,0.00038,8.39983]
[1780255538773,28.64,73399.72,227.7,0.22798,0.00038,8.39983]
[1780255538797,28.64,73390.03,227.7,0.22432,0.00038,8.32223]
[1780255539611,28.64,73390.03,227.7,0.22432,0.00038,8.32223]
[1780255539666,28.64,73390.03,227.7,0.22432,0.00038,8.32223]
[1780255539805,28.64,73389.75,227.7,0.22421,0.00038,8.32007]
[1780255540259,28.64,73389.75,227.7,0.22421,0.00038,8.32007]
[1780255540444,28.64,73389.75,227.7,0.22421,0.00038,8.32007]
[1780255540724,28.64,73389.75,227.7,0.22421,0.00038,8.32007]
[1780255542817,28.64,73390.86,227.7,0.22465,0.00038,8.32931]
[1780255542827,28.64,73390.67,227.7,0.22458,0.00038,8.32795]
[1780255545806,28.64,73390.29,227.7,0.22445,0.00038,8.32505]
[1780255547829,28.64,73390.22,227.7,0.22444,0.00038,8.32485]
[1780255547866,28.64,73390.22,227.7,0.22444,0.00038,8.32485]
[1780255554913,28.64,73390.33,227.7,0.22449,0.00038,8.32593]
[1780255559948,28.64,73390.61,227.7,0.2246,0.00038,8.32829]
[1780255564983,28.65,73390.44,227.7,0.22454,0.00038,8.32702]
[1780255567979,28.65,73390.8,227.7,0.22468,0.00038,8.32994]
[1780255570108,28.65,73390.71,227.7,0.22465,0.00038,8.32924]
[1780255574495,28.65,73390.21,227.7,0.22446,0.00038,8.32528]
[1780255574836,28.65,73390.21,227.7,0.22446,0.00038,8.32528]
[1780255575644,28.65,73390.21,227.7,0.22446,0.00038,8.32532]
[1780255575652,28.65,73390.21,227.7,0.22446,0.00038,8.32532]
[1780255576239,28.65,73388.37,227.7,0.22377,0.00038,8.31053]
[1780255576790,28.65,73379.59,227.7,0.22049,0.00037,8.23977]
[1780255577881,28.65,73371.29,227.7,0.21742,0.00037,8.17263]
[1780255578388,28.65,73371.29,227.7,0.21742,0.00037,8.17263]
[1780255582430,28.65,73370.9,227.7,0.21728,0.00037,8.16968]
[1780255583021,28.65,73370.9,227.7,0.21729,0.00037,8.16975]
[1780255583534,28.65,73370.9,227.7,0.21729,0.00037,8.16975]
[1780255583572,28.65,73370.9,227.7,0.21729,0.00037,8.16975]
[1780255583583,28.65,73370.9,227.7,0.21729,0.00037,8.16975]
[1780255583761,28.65,73370.9,227.7,0.21729,0.00037,8.16975]
[1780255583852,28.65,73370.9,227.7,0.21729,0.00037,8.16975]
[1780255583913,28.65,73366.94,227.7,0.21582,0.00037,8.13746]
[1780255584410,28.65,73366.94,227.7,0.21582,0.00037,8.13746]
[1780255584425,28.65,73366.94,227.7,0.21582,0.00037,8.13746]
[1780255584986,28.65,73371.99,227.7,0.21768,0.00037,8.17845]
[1780255585036,28.65,73371.99,227.7,0.21768,0.00037,8.17845]
[1780255585125,28.65,73374.97,227.7,0.21879,0.00037,8.20264]
[1780255587139,28.65,73379.46,227.7,0.22046,0.00037,8.23915]
[1780255588825,28.65,73384.18,227.7,0.22223,0.00037,8.27735]
[1780255594377,28.65,73388.14,227.7,0.22356,0.00038,8.30063]
[1780255594947,28.65,73388.17,227.7,0.22357,0.00038,8.30087]
[1780255600745,28.65,73387.87,227.7,0.22346,0.00038,8.29841]
[1780255601242,28.65,73374.0,227.7,0.21829,0.00037,8.18636]
[1780255602858,28.65,73368.3,227.7,0.21618,0.00037,8.14004]
[1780255605876,28.65,73373.38,227.7,0.21807,0.00037,8.18151]
[1780255610305,28.65,73377.56,227.7,0.21962,0.00037,8.21543]
[1780255615340,28.65,73380.43,227.7,0.22067,0.00037,8.23831]
[1780255621072,28.65,73380.24,227.7,0.22059,0.00037,8.23647]
[1780255627323,28.65,73381.85,227.7,0.22117,0.00037,8.24904]
[1780255633497,28.64,73381.01,227.7,0.22083,0.00037,8.2417]
[1780255640528,28.64,73380.6,227.7,0.22065,0.00037,8.2378]
[1780255645563,28.64,73380.07,227.7,0.22043,0.00037,8.23315]
[1780255651616,28.63,73380.75,227.7,0.22067,0.00037,8.23836]
[1780255657416,28.63,73380.26,227.7,0.22032,0.00037,8.22529]
[1780255661674,28.63,73384.95,227.7,0.22205,0.00037,8.26275]
[1780255667717,28.63,73387.28,227.7,0.22289,0.00038,8.28086]
[1780255672752,28.62,73388.03,227.7,0.22315,0.00038,8.28627]
[1780255678077,28.62,73387.99,227.7,0.22312,0.00038,8.28581]
[1780255678794,28.62,73396.56,227.7,0.22633,0.00038,8.35403]
[1780255683242,28.61,73396.38,227.7,0.22622,0.00038,8.35186]
[1780255688443,28.61,73397.84,227.7,0.22674,0.00038,8.36279]
[1780255691034,28.61,73397.91,227.7,0.22675,0.00038,8.36295]
[1780255691096,28.61,73397.91,227.7,0.22675,0.00038,8.36295]
[1780255691129,28.6,73397.91,227.7,0.22672,0.00038,8.36234]
[1780255695913,28.6,73393.24,227.7,0.22493,0.00038,8.32454]
[1780255700366,28.6,73393.83,227.7,0.22516,0.00038,8.32924]
[1780255700948,28.6,73393.76,227.7,0.22512,0.00038,8.3285]
[1780255705994,28.6,73393.76,227.7,0.2251,0.00038,8.32812]
[1780255711018,28.6,73394.1,227.7,0.22507,0.00038,8.32188]
[1780255716053,28.59,73394.27,227.7,0.22512,0.00038,8.32306]
[1780255722095,28.59,73398.15,227.7,0.22658,0.00038,8.354]
[1780255725754,28.59,73400.75,227.7,0.22756,0.00038,8.37468]
[1780255727147,28.59,73400.79,227.7,0.22758,0.00038,8.37493]
[1780255728137,28.59,73404.08,227.7,0.22883,0.00038,8.40112]
[1780255733172,28.59,73405.43,227.7,0.22933,0.00038,8.41164]
[1780255738207,28.59,73407.95,227.7,0.23028,0.00038,8.43135]
[1780255743245,28.59,73409.77,227.7,0.23095,0.00038,8.44536]
[1780255748280,28.58,73409.89,227.7,0.23097,0.00038,8.44584]
[1780255753501,28.58,73410.04,227.7,0.23102,0.00038,8.44673]
[1780255759443,28.58,73413.12,227.7,0.23216,0.00038,8.47043]
[1780255765399,28.57,73412.73,227.7,0.23197,0.00038,8.4664]
[1780255770434,28.57,73412.6,227.7,0.23189,0.00038,8.46476]
[1780255775470,28.56,73417.21,227.7,0.23348,0.00039,8.49192]
[1780255780680,28.56,73418.93,227.7,0.23411,0.00039,8.50489]
[1780255782220,28.55,73426.23,227.7,0.23692,0.00039,8.56184]
[1780255782655,28.55,73426.23,227.7,0.23692,0.00039,8.56184]
[1780255786452,28.55,73430.03,227.7,0.23838,0.00039,8.5912]
[1780255787741,28.55,73430.35,227.7,0.2385,0.00039,8.59354]
[1780255793596,28.54,73429.88,227.7,0.23822,0.00039,8.58803]
[1780255798631,28.53,73430.05,227.7,0.23822,0.00039,8.58804]
[1780255803933,28.52,73428.06,227.7,0.23739,0.00039,8.57135]
[1780255804988,28.52,73429.46,227.7,0.23792,0.00039,8.5821]
[1780255805430,28.52,73431.19,227.7,0.23859,0.00039,8.59541]
[1780255805536,28.52,73431.19,227.7,0.23859,0.00039,8.59541]
[1780255810717,28.51,73436.89,227.7,0.24076,0.00039,8.63865]
[1780255815752,28.5,73438.98,227.7,0.24149,0.00039,8.6531]
[1780255820818,28.49,73439.65,227.7,0.24167,0.00039,8.65671]
[1780255820878,28.49,73444.76,227.7,0.24369,0.0004,8.69645]
[1780255826831,28.47,73446.51,227.7,0.24427,0.0004,8.70785]
[1780255831866,28.46,73446.22,227.7,0.24392,0.0004,8.6952]
[1780255836901,28.45,73447.23,227.7,0.24423,0.0004,8.70127]
[1780255841935,28.44,73447.53,227.7,0.24425,0.0004,8.70181]
[1780255846971,28.43,73444.84,227.7,0.24309,0.0004,8.67916]
[1780255852009,28.42,73441.83,227.7,0.24182,0.0004,8.6541]
[1780255853387,28.41,73441.59,227.7,0.24171,0.0004,8.65192]
[1780255855406,28.41,73435.85,227.7,0.23939,0.00039,8.60604]
[1780255861190,28.4,73435.04,227.7,0.23903,0.00039,8.59889]
[1780255861258,28.4,73435.04,227.7,0.23903,0.00039,8.59889]
[1780255861278,28.4,73435.04,227.7,0.23903,0.00039,8.59889]
[1780255861285,28.4,73435.04,227.7,0.23899,0.00039,8.59812]
[1780255861931,28.4,73435.04,227.7,0.23899,0.00039,8.59812]
[1780255862079,28.4,73430.16,227.7,0.23708,0.00039,8.55965]
[1780255862994,28.4,73430.16,227.7,0.23708,0.00039,8.55965]
[1780255863086,28.4,73428.74,227.7,0.2365,0.00039,8.54813]
[1780255869128,28.39,73428.52,227.7,0.23635,0.00039,8.54514]
[1780255874968,28.38,73428.42,227.7,0.23628,0.00039,8.54358]
[1780255879697,28.38,73428.39,227.7,0.2362,0.00039,8.54205]
[1780255880205,28.38,73423.43,227.7,0.23426,0.00039,8.50268]
[1780255881212,28.37,73414.48,227.7,0.23076,0.00039,8.43078]
[1780255881764,28.37,73414.48,227.7,0.23076,0.00039,8.43078]
[1780255887254,28.37,73412.82,227.7,0.23008,0.00039,8.41673]
[1780255887694,28.37,73412.82,227.7,0.23008,0.00039,8.41673]
[1780255888261,28.37,73412.0,227.7,0.22976,0.00039,8.40998]
[1780255893296,28.37,73409.88,227.7,0.22878,0.00039,8.38399]
[1780255898331,28.36,73409.25,227.7,0.22853,0.00039,8.3788]
[1780255902359,28.36,73405.39,227.7,0.22704,0.00038,8.34766]
[1780255908247,28.36,73405.38,227.7,0.22704,0.00038,8.34766]
[1780255913437,28.37,73407.56,227.7,0.22789,0.00038,8.36537]
[1780255917465,28.37,73411.53,227.7,0.22942,0.00039,8.39738]
[1780255923020,28.37,73410.18,227.7,0.2289,0.00039,8.38653]
[1780255928624,28.37,73410.45,227.7,0.22901,0.00039,8.38875]
[1780255929551,28.37,73406.63,227.7,0.22754,0.00038,8.35801]
[1780255934586,28.37,73405.14,227.7,0.22698,0.00038,8.34624]
[1780255938689,28.37,73405.05,227.7,0.22695,0.00038,8.34568]
[1780255939166,28.37,73405.05,227.7,0.22695,0.00038,8.34568]
[1780255939181,28.37,73405.05,227.7,0.22695,0.00038,8.34568]
[1780255939765,28.37,73388.23,227.7,0.22055,0.00038,8.20917]
[1780255946093,28.37,73388.05,227.7,0.22052,0.00038,8.20856]
[1780255948740,28.38,73390.04,227.7,0.22129,0.00038,8.22524]
[1780255949065,28.38,73389.8,227.7,0.22121,0.00038,8.22343]
[1780255951324,28.38,73385.61,227.7,0.21948,0.00038,8.18063]
[1780255953332,28.38,73381.36,227.7,0.2179,0.00038,8.14609]
[1780255954727,28.38,73388.26,227.7,0.2205,0.00038,8.20264]
[1780255960769,28.38,73389.46,227.7,0.22094,0.00038,8.21218]
[1780255966230,28.38,73389.09,227.7,0.22079,0.00038,8.20899]
[1780255972184,28.38,73390.09,227.7,0.22117,0.00038,8.2172]
[1780255977888,28.38,73392.2,227.7,0.22197,0.00038,8.23424]
[1780255982922,28.38,73390.84,227.7,0.22144,0.00038,8.22287]
[1780255987964,28.37,73389.02,227.7,0.22074,0.00038,8.20779]
[1780255993780,28.37,73388.27,227.7,0.22044,0.00038,8.20142]
[1780255994003,28.37,73384.49,227.7,0.21902,0.00038,8.17049]
[1780255995012,28.37,73379.62,227.7,0.21719,0.00037,8.13058]
[1780255996488,28.37,73379.62,227.7,0.21719,0.00037,8.13058]
[1780256001956,28.37,73376.86,227.7,0.21617,0.00037,8.10822]
[1780256003693,28.38,73376.07,227.7,0.21588,0.00037,8.10183]
[1780256003911,28.38,73376.07,227.7,0.21588,0.00037,8.10183]
[1780256004357,28.38,73374.08,227.7,0.21515,0.00037,8.0856]
[1780256004513,28.38,73374.08,227.7,0.21515,0.00037,8.0856]
[1780256004608,28.38,73374.08,227.7,0.21515,0.00037,8.0856]
[1780256005449,28.38,73368.39,227.7,0.21304,0.00037,8.03873]
[1780256007099,28.38,73364.14,227.7,0.21147,0.00037,8.00367]
[1780256009238,28.38,73364.0,227.7,0.21143,0.00037,8.00272]
[1780256009410,28.38,73364.45,227.7,0.2116,0.00037,8.00654]
[1780256010010,28.38,73364.45,227.7,0.2116,0.00037,8.00654]
[1780256010120,28.38,73364.44,227.7,0.21159,0.00037,8.00646]
[1780256015155,28.38,73363.97,227.7,0.2113,0.00037,7.99456]
[1780256021197,28.39,73363.47,227.7,0.21116,0.00037,7.99141]
[1780256026237,28.39,73363.08,227.7,0.21105,0.00037,7.98882]
[1780256031535,28.4,73363.23,227.7,0.21114,0.00037,7.991]
[1780256036441,28.4,73356.99,227.7,0.20889,0.00037,7.94012]
[1780256038033,28.4,73355.69,227.7,0.20842,0.00037,7.92932]
[1780256038036,28.4,73355.69,227.7,0.20842,0.00037,7.92932]
[1780256038468,28.4,73354.02,227.7,0.20782,0.00036,7.9157]
[1780256039514,28.4,73358.39,227.7,0.20942,0.00037,7.95213]
[1780256043352,28.41,73362.32,227.7,0.21088,0.00037,7.98498]
[1780256048387,28.41,73365.17,227.7,0.21194,0.00037,8.00873]
[1780256053422,28.41,73365.48,227.7,0.21206,0.00037,8.01145]
[1780256058468,28.4,73360.75,227.7,0.21029,0.00037,7.9717]
[1780256063518,28.4,73362.87,227.7,0.21105,0.00037,7.98894]
[1780256068538,28.4,73363.12,227.7,0.21112,0.00037,7.99048]
[1780256074580,28.4,73363.1,227.7,0.21093,0.00037,7.98096]
[1780256076888,28.4,73370.27,227.7,0.21358,0.00037,8.04007]
[1780256082636,28.39,73370.79,227.7,0.21373,0.00037,8.0435]
[1780256087671,28.39,73371.13,227.7,0.21383,0.00037,8.04559]
[1780256095496,28.39,73373.43,227.7,0.21467,0.00037,8.06426]
[1780256100764,28.38,73374.05,227.7,0.21485,0.00037,8.0684]
[1780256103352,28.38,73382.46,227.7,0.218,0.00038,8.13747]
[1780256104477,28.38,73389.24,227.7,0.22054,0.00038,8.19265]
[1780256104869,28.38,73389.24,227.7,0.22054,0.00038,8.19265]
[1780256105576,28.38,73389.24,227.7,0.22054,0.00038,8.19265]
[1780256106422,28.38,73391.82,227.7,0.22151,0.00038,8.21351]
[1780256111842,28.38,73394.1,227.7,0.22237,0.00038,8.23185]
[1780256116879,28.38,73393.96,227.7,0.2223,0.00038,8.23051]
[1780256124548,28.37,73394.47,227.7,0.22249,0.00038,8.23455]
[1780256129771,28.37,73395.32,227.7,0.2228,0.00038,8.2411]
[1780256132368,28.37,73399.34,227.7,0.22432,0.00038,8.27363]
[1780256139992,28.37,73395.01,227.7,0.2225,0.00038,8.2292]
[1780256142322,28.37,73390.11,227.7,0.22063,0.00038,8.18921]
[1780256148097,28.37,73387.71,227.7,0.21974,0.00038,8.16981]
[1780256153132,28.37,73387.12,227.7,0.21952,0.00038,8.16515]
[1780256158319,28.37,73385.69,227.7,0.21899,0.00038,8.15362]
[1780256159321,28.37,73379.14,227.7,0.21653,0.00037,8.10002]
[1780256164394,28.37,73378.77,227.7,0.21641,0.00037,8.09733]
[1780256169583,28.38,73378.25,227.7,0.21625,0.00037,8.09375]
[1780256175287,28.38,73378.14,227.7,0.21624,0.00037,8.09365]
[1780256180329,28.39,73379.85,227.7,0.21691,0.00037,8.1082]
[1780256186371,28.39,73380.2,227.7,0.21706,0.00037,8.11161]
[1780256191406,28.39,73383.17,227.7,0.21804,0.00038,8.12751]
[1780256196441,28.39,73388.33,227.7,0.22,0.00038,8.16997]
[1780256202872,28.39,73388.39,227.7,0.22002,0.00038,8.17051]
[1780256210539,28.39,73388.35,227.7,0.22001,0.00038,8.17031]
[1780256215577,28.39,73391.86,227.7,0.22135,0.00038,8.19898]
[1780256221401,28.39,73391.16,227.7,0.22108,0.00038,8.1932]
[1780256223625,28.39,73395.16,227.7,0.22259,0.00038,8.2257]
[1780256228694,28.39,73395.57,227.7,0.22274,0.00038,8.22877]
[1780256236724,28.39,73395.87,227.7,0.22283,0.00038,8.23076]
[1780256241758,28.39,73395.65,227.7,0.22273,0.00038,8.22872]
[1780256246793,28.39,73397.03,227.7,0.22325,0.00038,8.23968]
[1780256252835,28.38,73395.96,227.7,0.22267,0.00038,8.22186]
[1780256258825,28.38,73395.9,227.7,0.22264,0.00038,8.22129]
[1780256265396,28.38,73395.84,227.7,0.2226,0.00038,8.2205]
[1780256271498,28.38,73395.83,227.7,0.22259,0.00038,8.22024]
[1780256276597,28.38,73397.17,227.7,0.22309,0.00038,8.23088]
[1780256281191,28.38,73402.03,227.7,0.22493,0.00038,8.26995]
[1780256288084,28.37,73406.6,227.7,0.22665,0.00038,8.30603]
[1780256291406,28.37,73407.5,227.7,0.22698,0.00039,8.31304]
[1780256291807,28.37,73406.76,227.7,0.22669,0.00038,8.30694]
[1780256291832,28.37,73406.76,227.7,0.22669,0.00038,8.30694]
[1780256292112,28.37,73407.8,227.7,0.22708,0.00039,8.31521]
[1780256295287,28.37,73408.2,227.7,0.22723,0.00039,8.31839]
[1780256301758,28.37,73411.1,227.7,0.22833,0.00039,8.34133]
[1780256302020,28.37,73411.17,227.7,0.22836,0.00039,8.34182]
[1780256307218,28.36,73414.0,227.7,0.22943,0.00039,8.36406]
[1780256312253,28.36,73414.64,227.7,0.2295,0.00039,8.35992]
[1780256312979,28.36,73414.64,227.7,0.2295,0.00039,8.35992]
[1780256318506,28.36,73414.42,227.7,0.22939,0.00039,8.35774]
[1780256324537,28.35,73414.61,227.7,0.22944,0.00039,8.35874]
[1780256329949,28.35,73414.32,227.7,0.2293,0.00039,8.35586]
[1780256335414,28.35,73416.54,227.7,0.23013,0.00039,8.37307]
[1780256340449,28.34,73421.78,227.7,0.23215,0.00039,8.41453]
[1780256343617,28.34,73422.28,227.7,0.23233,0.00039,8.41826]
[1780256343657,28.34,73422.28,227.7,0.23233,0.00039,8.41826]
[1780256343683,28.34,73422.29,227.7,0.23232,0.00039,8.41806]
[1780256344068,28.34,73422.29,227.7,0.23232,0.00039,8.41806]
[1780256354547,28.34,73422.98,227.7,0.23258,0.00039,8.42328]
[1780256356155,28.34,73422.98,227.7,0.23258,0.00039,8.42328]
[1780256361596,28.34,73421.25,227.7,0.23189,0.00039,8.40933]
[1780256362442,28.34,73421.25,227.7,0.23189,0.00039,8.40933]
[1780256367701,28.34,73421.24,227.7,0.23189,0.00039,8.40917]
[1780256367968,28.34,73421.25,227.7,0.23189,0.00039,8.40924]
[1780256373680,28.33,73425.4,227.7,0.23335,0.00039,8.43337]
[1780256374122,28.33,73425.4,227.7,0.23335,0.00039,8.43337]
[1780256379433,28.33,73427.4,227.7,0.23413,0.00039,8.44929]
[1780256385501,28.33,73428.34,227.7,0.23449,0.00039,8.45664]
[1780256390732,28.33,73430.65,227.7,0.23539,0.00039,8.47481]
[1780256395834,28.33,73428.76,227.7,0.23463,0.00039,8.45941]
[1780256400940,28.33,73428.76,227.7,0.23463,0.00039,8.45941]
[1780256401038,28.33,73428.76,227.7,0.23463,0.00039,8.45941]
[1780256406911,28.33,73430.86,227.7,0.23544,0.00039,8.47575]
[1780256411945,28.33,73431.14,227.7,0.23554,0.00039,8.47781]
[1780256414876,28.33,73431.5,227.7,0.23568,0.00039,8.48064]
[1780256415455,28.33,73421.94,227.7,0.23192,0.00039,8.40434]
[1780256416880,28.33,73418.21,227.7,0.23047,0.00039,8.37439]
[1780256422016,28.33,73417.95,227.7,0.23036,0.00039,8.37225]
[1780256428058,28.33,73417.99,227.7,0.23037,0.00039,8.37253]
[1780256433519,28.33,73417.89,227.7,0.23018,0.00039,8.36292]
[1780256438850,28.33,73419.44,227.7,0.23079,0.00039,8.37537]
[1780256446184,28.32,73420.34,227.7,0.23113,0.00039,8.38249]
[1780256449426,28.32,73420.16,227.7,0.23106,0.00039,8.38103]
[1780256452357,28.33,73420.08,227.7,0.23103,0.00039,8.38048]
[1780256452362,28.33,73420.08,227.7,0.23103,0.00039,8.38048]
[1780256455122,28.33,73420.08,227.7,0.23105,0.00039,8.38086]
[1780256460282,28.33,73420.43,227.7,0.23119,0.00039,8.38374]
[1780256461191,28.33,73420.43,227.7,0.23119,0.00039,8.38374]
[1780256464742,28.33,73424.65,227.7,0.23285,0.00039,8.41763]
[1780256470392,28.33,73427.36,227.7,0.23393,0.00039,8.4395]
[1780256473469,28.33,73427.33,227.7,0.23392,0.00039,8.43933]
[1780256479416,28.33,73427.2,227.7,0.23385,0.00039,8.43788]
[1780256484451,28.33,73426.88,227.7,0.2337,0.00039,8.43498]
[1780256493632,28.32,73426.78,227.7,0.23365,0.00039,8.4339]
[1780256499204,28.32,73426.59,227.7,0.23339,0.00039,8.42293]
[1780256507613,28.32,73426.75,227.7,0.23342,0.00039,8.42364]
[1780256512427,28.32,73426.78,227.7,0.23343,0.00039,8.42375]
[1780256512523,28.31,73426.78,227.7,0.23342,0.00039,8.42355]
[1780256515541,28.31,73426.53,227.7,0.23331,0.00039,8.4213]
[1780256515550,28.31,73426.53,227.7,0.23331,0.00039,8.4213]
[1780256515807,28.31,73426.53,227.7,0.23331,0.00039,8.4213]
[1780256517967,28.31,73421.05,227.7,0.23115,0.00039,8.37719]
[1780256519505,28.31,73419.92,227.7,0.2307,0.00039,8.36794]
[1780256524732,28.31,73420.18,227.7,0.23078,0.00039,8.36958]
[1780256527570,28.31,73420.29,227.7,0.23081,0.00039,8.37039]
[1780256528319,28.31,73420.29,227.7,0.23081,0.00039,8.37023]
[1780256528970,28.31,73420.29,227.7,0.23081,0.00039,8.37023]
[1780256529384,28.3,73420.29,227.7,0.2308,0.00039,8.37007]
[1780256529727,28.3,73420.29,227.7,0.2308,0.00039,8.37007]
[1780256533266,28.3,73420.29,227.7,0.2308,0.00039,8.37007]
[1780256534931,28.3,73420.79,227.7,0.23098,0.00039,8.37377]
[1780256538969,28.3,73420.82,227.7,0.23098,0.00039,8.37376]
[1780256538969,28.3,73420.82,227.7,0.23098,0.00039,8.37376]
[1780256539629,28.3,73421.03,227.7,0.23105,0.00039,8.37527]
[1780256544872,28.3,73421.41,227.7,0.2312,0.00039,8.37825]
[1780256545088,28.3,73421.41,227.7,0.2312,0.00039,8.37825]
[1780256551921,28.3,73421.19,227.7,0.23092,0.00039,8.36704]
[1780256556956,28.29,73420.83,227.7,0.23076,0.00039,8.36371]
[1780256561991,28.29,73422.21,227.7,0.23128,0.00039,8.37435]
[1780256562045,28.29,73422.21,227.7,0.23128,0.00039,8.37435]
[1780256562397,28.29,73422.21,227.7,0.23128,0.00039,8.37435]
[1780256567302,28.29,73424.9,227.7,0.23231,0.00039,8.39543]
[1780256567304,28.29,73424.9,227.7,0.23231,0.00039,8.39543]
[1780256567967,28.29,73424.9,227.7,0.23231,0.00039,8.39543]
[1780256568457,28.29,73425.62,227.7,0.23259,0.00039,8.40107]
[1780256570252,28.29,73425.73,227.7,0.23262,0.00039,8.40171]
[1780256570255,28.29,73425.73,227.7,0.23262,0.00039,8.40171]
[1780256570620,28.29,73425.73,227.7,0.23262,0.00039,8.40171]
[1780256572065,28.28,73427.83,227.7,0.23344,0.00039,8.41838]
[1780256572066,28.28,73427.83,227.7,0.23344,0.00039,8.41838]
[1780256572156,28.28,73428.01,227.7,0.2335,0.00039,8.41967]
[1780256574656,28.28,73428.16,227.7,0.23356,0.00039,8.42077]
[1780256575589,28.28,73428.1,227.7,0.23353,0.00039,8.42019]
[1780256575686,28.28,73428.79,227.7,0.2338,0.00039,8.42569]
[1780256579113,28.28,73434.01,227.7,0.23585,0.0004,8.467]
[1780256584563,28.28,73431.97,227.7,0.23503,0.0004,8.45057]
[1780256591197,28.27,73432.29,227.7,0.23512,0.0004,8.45232]
[1780256596782,28.27,73432.29,227.7,0.2351,0.0004,8.45192]
[1780256598924,28.27,73432.29,227.7,0.2351,0.0004,8.45192]
[1780256603990,28.27,73432.14,227.7,0.23501,0.0004,8.45029]
[1780256606879,28.27,73432.14,227.7,0.23501,0.0004,8.45011]
[1780256611765,28.27,73432.21,227.7,0.23502,0.0004,8.45048]
[1780256615967,28.26,73432.21,227.7,0.23486,0.0004,8.44146]
[1780256623952,28.26,73431.22,227.7,0.23443,0.0004,8.43273]
[1780256625520,28.26,73431.04,227.7,0.23432,0.0004,8.4307]
[1780256625599,28.26,73431.04,227.7,0.23432,0.0004,8.4307]
[1780256625607,28.26,73431.04,227.7,0.23432,0.0004,8.4307]
[1780256625682,28.26,73432.96,227.7,0.23508,0.0004,8.44587]
[1780256627088,28.26,73432.96,227.7,0.23508,0.0004,8.44587]
[1780256627095,28.26,73432.96,227.7,0.23508,0.0004,8.44587]
[1780256626442,28.25,73437.41,227.7,0.23684,0.0004,8.48126]
[1780256627449,28.25,73438.98,227.7,0.23746,0.0004,8.49367]
[1780256628269,28.25,73438.98,227.7,0.23746,0.0004,8.49367]
[1780256629482,28.25,73438.98,227.7,0.23746,0.0004,8.49356]
[1780256636039,28.25,73440.52,227.7,0.23804,0.0004,8.50508]
[1780256638727,28.25,73441.23,227.7,0.2383,0.0004,8.51038]
[1780256638838,28.25,73441.23,227.7,0.2383,0.0004,8.51038]
[1780256644331,28.24,73441.22,227.7,0.23827,0.0004,8.50977]
[1780256650610,28.24,73440.66,227.7,0.23801,0.0004,8.50455]
[1780256655645,28.24,73440.81,227.7,0.23804,0.0004,8.50526]
[1780256660681,28.23,73440.64,227.7,0.23795,0.0004,8.50344]
[1780256666723,28.23,73440.63,227.7,0.23792,0.0004,8.50281]
[1780256674347,28.23,73440.67,227.7,0.23793,0.0004,8.50295]
[1780256674692,28.23,73440.67,227.7,0.23793,0.0004,8.50295]
[1780256674793,28.22,73440.67,227.7,0.23775,0.0004,8.49366]
[1780256676821,28.22,73440.67,227.7,0.23775,0.0004,8.49366]
[1780256682791,28.22,73440.33,227.7,0.23755,0.0004,8.48981]
[1780256684611,28.21,73438.84,227.7,0.23694,0.0004,8.47756]
[1780256684612,28.21,73438.84,227.7,0.23694,0.0004,8.47756]
[1780256684977,28.21,73430.45,227.7,0.23359,0.0004,8.41023]
[1780256685245,28.21,73430.45,227.7,0.23359,0.0004,8.41023]
[1780256689500,28.21,73428.3,227.7,0.23272,0.00039,8.39263]
[1780256694576,28.21,73428.51,227.7,0.23278,0.00039,8.39376]
[1780256695160,28.21,73424.5,227.7,0.23118,0.00039,8.3613]
[1780256696413,28.21,73422.46,227.7,0.23038,0.00039,8.34487]
[1780256696415,28.21,73422.46,227.7,0.23038,0.00039,8.34487]
[1780256698852,28.2,73423.34,227.7,0.23072,0.00039,8.35182]
[1780256705328,28.2,73422.31,227.7,0.2303,0.00039,8.34314]
[1780256708020,28.2,73429.41,227.7,0.23308,0.0004,8.39994]
[1780256716076,28.19,73431.77,227.7,0.23396,0.0004,8.41778]
[1780256717970,28.19,73431.77,227.7,0.23396,0.0004,8.41778]
[1780256718128,28.19,73431.77,227.7,0.23396,0.0004,8.41778]
[1780256718072,28.19,73431.77,227.7,0.23394,0.0004,8.4175]
[1780256721159,28.19,73431.8,227.7,0.23395,0.0004,8.41761]
[1780256722914,28.19,73431.77,227.7,0.23393,0.0004,8.41711]
[1780256723125,28.19,73433.93,227.7,0.23477,0.0004,8.43414]
[1780256724132,28.19,73437.7,227.7,0.23626,0.0004,8.46407]
[1780256729167,28.18,73438.75,227.7,0.23663,0.0004,8.47143]
[1780256734202,28.17,73439.58,227.7,0.23675,0.0004,8.46826]
[1780256739891,28.17,73440.27,227.7,0.23699,0.0004,8.47294]
[1780256740031,28.17,73440.27,227.7,0.23699,0.0004,8.47294]
[1780256740133,28.17,73440.07,227.7,0.23689,0.0004,8.47094]
[1780256744703,28.16,73440.44,227.7,0.23701,0.0004,8.47347]
[1780256745078,28.16,73440.44,227.7,0.23698,0.0004,8.47282]
[1780256746706,28.16,73440.44,227.7,0.23698,0.0004,8.47282]
[1780256747402,28.16,73440.44,227.7,0.23696,0.0004,8.47249]
[1780256749065,28.15,73440.44,227.7,0.23695,0.0004,8.47216]
[1780256749311,28.15,73431.84,227.7,0.23351,0.0004,8.40305]
[1780256750317,28.15,73427.92,227.7,0.23194,0.00039,8.37121]
[1780256752388,28.15,73427.81,227.7,0.23187,0.00039,8.36984]
[1780256757617,28.14,73425.46,227.7,0.23089,0.00039,8.34986]
[1780256759347,28.14,73423.8,227.7,0.23022,0.00039,8.33607]
[1780256765672,28.13,73423.8,227.7,0.23018,0.00039,8.33533]
[1780256767763,28.13,73423.85,227.7,0.23017,0.00039,8.33501]
[1780256769291,28.13,73423.83,227.7,0.23014,0.00039,8.33448]
[1780256775410,28.12,73422.33,227.7,0.2295,0.00039,8.32131]
[1780256776008,28.12,73422.33,227.7,0.2295,0.00039,8.32131]
[1780256776011,28.12,73422.33,227.7,0.2295,0.00039,8.32131]
[1780256776024,28.12,73422.33,227.7,0.2295,0.00039,8.32131]
[1780256777631,28.12,73422.51,227.7,0.22956,0.00039,8.32243]
[1780256784260,28.11,73423.99,227.7,0.23009,0.00039,8.33335]
[1780256791748,28.11,73423.99,227.7,0.23007,0.00039,8.33299]
[1780256797646,28.1,73424.25,227.7,0.2299,0.00039,8.32397]
[1780256802680,28.09,73424.27,227.7,0.22987,0.00039,8.32327]
[1780256807717,28.09,73423.58,227.7,0.22955,0.00039,8.31685]
[1780256811745,28.08,73418.72,227.7,0.22761,0.00039,8.27674]
[1780256817787,28.08,73419.56,227.7,0.22791,0.00039,8.28289]
[1780256822826,28.08,73419.1,227.7,0.2277,0.00039,8.27859]
[1780256831888,28.07,73419.12,227.7,0.22766,0.00039,8.27776]
[1780256837998,28.07,73419.12,227.7,0.22766,0.00039,8.27776]
[1780256845986,28.06,73418.1,227.7,0.22719,0.00039,8.26797]
[1780256851731,28.06,73418.26,227.7,0.22723,0.00039,8.26891]
[1780256859076,28.05,73417.0,227.7,0.22655,0.00039,8.24908]
[1780256864112,28.05,73418.11,227.7,0.22697,0.00039,8.25782]
[1780256870154,28.05,73417.39,227.7,0.22667,0.00039,8.25156]
[1780256875189,28.05,73417.51,227.7,0.2267,0.00039,8.25217]
[1780256881231,28.05,73415.42,227.7,0.22586,0.00039,8.23472]
[1780256888280,28.04,73415.19,227.7,0.22576,0.00039,8.23257]
[1780256898980,28.04,73415.2,227.7,0.22575,0.00039,8.23249]
[1780256905400,28.04,73415.81,227.7,0.22597,0.00039,8.23697]
[1780256910435,28.04,73415.47,227.7,0.22582,0.00039,8.23398]
[1780256915498,28.04,73415.58,227.7,0.2257,0.00039,8.22583]
[1780256921864,28.04,73415.25,227.7,0.22557,0.00039,8.22306]
[1780256928560,28.04,73414.56,227.7,0.22528,0.00039,8.2171]
[1780256934493,28.03,73414.49,227.7,0.22525,0.00039,8.21643]
[1780256938850,28.03,73414.51,227.7,0.22526,0.00039,8.2165]
[1780256945092,28.03,73415.0,227.7,0.22544,0.00039,8.22038]
[1780256951047,28.03,73414.61,227.7,0.22528,0.00039,8.21706]
[1780256956757,28.03,73414.7,227.7,0.22531,0.00039,8.21767]
[1780256961964,28.03,73414.7,227.7,0.22531,0.00039,8.21767]
[1780256968190,28.03,73414.81,227.7,0.22535,0.00039,8.21846]
[1780256973879,28.03,73417.1,227.7,0.22608,0.00039,8.22813]
[1780256978911,28.03,73416.92,227.7,0.226,0.00039,8.22652]
[1780256980485,28.03,73416.07,227.7,0.22567,0.00039,8.21954]
[1780256985960,28.03,73416.86,227.7,0.22597,0.00039,8.22593]
[1780256987974,28.03,73423.78,227.7,0.22869,0.00039,8.28234]
[1780256992004,28.03,73429.85,227.7,0.23108,0.0004,8.33125]
[1780256997040,28.02,73431.69,227.7,0.23177,0.0004,8.34542]
[1780257003082,28.02,73431.67,227.7,0.23172,0.0004,8.34436]
[1780257007110,28.01,73425.08,227.7,0.22908,0.0004,8.29029]
[1780257014110,28.01,73425.2,227.7,0.2291,0.0004,8.29076]
[1780257020201,28.0,73425.28,227.7,0.22909,0.0004,8.29062]
[1780257021797,28.0,73425.28,227.7,0.22909,0.0004,8.29062]
[1780257026877,28.0,73425.29,227.7,0.22907,0.0004,8.29008]
[1780257033291,28.0,73425.6,227.7,0.22899,0.0004,8.28301]
[1780257041348,27.99,73423.25,227.7,0.22803,0.00039,8.26303]
[1780257046382,27.99,73425.48,227.7,0.22888,0.0004,8.28068]
[1780257049366,27.99,73425.48,227.7,0.22887,0.0004,8.28047]
[1780257055017,27.98,73425.7,227.7,0.22893,0.0004,8.28162]
[1780257059875,27.98,73425.67,227.7,0.22887,0.0004,8.28057]
[1780257065264,27.97,73426.94,227.7,0.22935,0.0004,8.29039]
[1780257070482,27.97,73427.12,227.7,0.22939,0.0004,8.29128]
[1780257075954,27.97,73427.06,227.7,0.22934,0.0004,8.29022]
[1780257084651,27.96,73427.06,227.7,0.22929,0.0004,8.28909]
[1780257089773,27.96,73427.06,227.7,0.22928,0.0004,8.28898]
[1780257092566,27.96,73427.06,227.7,0.22926,0.0004,8.28853]
[1780257094901,27.96,73427.06,227.7,0.22909,0.0004,8.27933]
[1780257104792,27.95,73427.06,227.7,0.22902,0.0004,8.27806]
[1780257105885,27.95,73427.06,227.7,0.22902,0.0004,8.27806]
[1780257107559,27.95,73427.06,227.7,0.22902,0.0004,8.27796]
[1780257111685,27.95,73427.06,227.7,0.22901,0.0004,8.27775]
[1780257117223,27.94,73427.13,227.7,0.22899,0.0004,8.27749]
[1780257118023,27.94,73427.26,227.7,0.22904,0.0004,8.27844]
[1780257118468,27.94,73435.37,227.7,0.23226,0.0004,8.34412]
[1780257120675,27.94,73436.95,227.7,0.23288,0.0004,8.35673]
[1780257125939,27.93,73437.15,227.7,0.23291,0.0004,8.35728]
[1780257127394,27.93,73437.15,227.7,0.23291,0.0004,8.35728]
[1780257127994,27.93,73436.96,227.7,0.23282,0.0004,8.35556]
[1780257133995,27.92,73437.48,227.7,0.23297,0.0004,8.35853]
[1780257139030,27.92,73437.06,227.7,0.23275,0.0004,8.35425]
[1780257144065,27.91,73437.53,227.7,0.2329,0.0004,8.3572]
[1780257149100,27.91,73437.82,227.7,0.23297,0.0004,8.35869]
[1780257149753,27.91,73437.82,227.7,0.23297,0.0004,8.35869]
[1780257149756,27.91,73437.82,227.7,0.23297,0.0004,8.35869]
[1780257157157,27.9,73437.61,227.7,0.23267,0.0004,8.34684]
[1780257166220,27.89,73437.91,227.7,0.23272,0.0004,8.34787]
[1780257171255,27.88,73438.45,227.7,0.2329,0.0004,8.35147]
[1780257177394,27.88,73438.45,227.7,0.2329,0.0004,8.35147]
[1780257182443,27.87,73438.35,227.7,0.23277,0.0004,8.34899]
[1780257189388,27.87,73438.4,227.7,0.23274,0.0004,8.34836]
[1780257194423,27.86,73437.94,227.7,0.23252,0.0004,8.34391]
[1780257198495,27.86,73437.98,227.7,0.23252,0.0004,8.34395]
[1780257201737,27.86,73437.9,227.7,0.23245,0.0004,8.3426]
[1780257207515,27.85,73437.79,227.7,0.23237,0.0004,8.34089]
[1780257212550,27.85,73437.62,227.7,0.2321,0.0004,8.32985]
[1780257217585,27.84,73436.45,227.7,0.2316,0.0004,8.31971]
[1780257222620,27.84,73434.15,227.7,0.23065,0.0004,8.3004]
[1780257224941,27.84,73434.29,227.7,0.2307,0.0004,8.30135]
[1780257227013,27.84,73434.53,227.7,0.23079,0.0004,8.30312]
[1780257235711,27.83,73434.39,227.7,0.23069,0.0004,8.3011]
[1780257240351,27.83,73434.39,227.7,0.23067,0.0004,8.30082]
[1780257241192,27.83,73438.53,227.7,0.23232,0.0004,8.33436]
[1780257241846,27.83,73438.53,227.7,0.23232,0.0004,8.33436]
[1780257247795,27.82,73441.8,227.7,0.23359,0.0004,8.35987]
[1780257249331,27.82,73441.8,227.7,0.23359,0.0004,8.35987]
[1780257254845,27.82,73441.96,227.7,0.2336,0.0004,8.36008]
[1780257259879,27.81,73441.26,227.7,0.23328,0.0004,8.35363]
[1780257262492,27.81,73442.05,227.7,0.23359,0.0004,8.3599]
[1780257263827,27.81,73441.79,227.7,0.23347,0.0004,8.35749]
[1780257264422,27.81,73441.79,227.7,0.23347,0.0004,8.35749]
[1780257264521,27.81,73441.79,227.7,0.23347,0.0004,8.35749]
[1780257264543,27.81,73441.79,227.7,0.23347,0.0004,8.35749]
[1780257264577,27.81,73441.79,227.7,0.23347,0.0004,8.35749]
[1780257264640,27.81,73441.79,227.7,0.23347,0.0004,8.35749]
[1780257264740,27.81,73444.69,227.7,0.23462,0.0004,8.38071]
[1780257265506,27.81,73448.9,227.7,0.23633,0.00041,8.41477]
[1780257270957,27.8,73448.34,227.7,0.23608,0.00041,8.40972]
[1780257276417,27.8,73449.22,227.7,0.23627,0.00041,8.40783]
[1780257281946,27.8,73449.44,227.7,0.23633,0.00041,8.40902]
[1780257285865,27.8,73451.35,227.7,0.23708,0.00041,8.424]
[1780257286047,27.8,73451.35,227.7,0.23708,0.00041,8.424]
[1780257292104,27.79,73454.99,227.7,0.23853,0.00041,8.4525]
[1780257293602,27.79,73454.99,227.7,0.23853,0.00041,8.4525]
[1780257293761,27.79,73454.99,227.7,0.23853,0.00041,8.4525]
[1780257293652,27.79,73455.12,227.7,0.23857,0.00041,8.45328]
[1780257299153,27.79,73456.26,227.7,0.239,0.00041,8.4619]
[1780257304188,27.78,73456.52,227.7,0.23908,0.00041,8.46344]
[1780257309453,27.78,73454.48,227.7,0.23823,0.00041,8.44662]
[1780257315033,27.78,73454.69,227.7,0.23828,0.00041,8.44776]
[1780257315530,27.78,73454.69,227.7,0.23828,0.00041,8.44776]
[1780257316603,27.77,73454.39,227.7,0.23816,0.00041,8.44525]
[1780257316724,27.77,73454.39,227.7,0.23816,0.00041,8.44525]
[1780257316775,27.77,73454.39,227.7,0.23816,0.00041,8.44525]
[1780257316786,27.77,73454.39,227.7,0.23816,0.00041,8.44525]
[1780257317280,27.77,73445.8,227.7,0.23465,0.00041,8.37563]
[1780257320200,27.77,73445.01,227.7,0.23433,0.0004,8.36919]
[1780257326755,27.77,73445.59,227.7,0.23456,0.00041,8.37383]
[1780257332187,27.77,73445.78,227.7,0.23448,0.00041,8.36643]
[1780257334243,27.77,73445.78,227.7,0.23448,0.00041,8.36641]
[1780257334850,27.77,73445.78,227.7,0.23448,0.00041,8.36638]
[1780257336475,27.77,73445.63,227.7,0.23442,0.00041,8.36515]
[1780257336543,27.77,73445.71,227.7,0.23445,0.00041,8.36579]
[1780257336964,27.77,73445.71,227.7,0.23445,0.00041,8.36579]
[1780257336967,27.77,73445.71,227.7,0.23445,0.00041,8.36579]
[1780257342249,27.77,73446.25,227.7,0.23466,0.00041,8.37004]
[1780257348856,27.77,73448.92,227.7,0.23573,0.00041,8.39143]
[1780257352592,27.77,73448.56,227.7,0.23557,0.00041,8.38828]
[1780257358566,27.77,73450.62,227.7,0.23639,0.00041,8.40457]
[1780257363602,27.76,73448.6,227.7,0.23555,0.00041,8.38788]
[1780257369644,27.76,73448.45,227.7,0.23548,0.00041,8.38635]
[1780257372131,27.76,73448.6,227.7,0.23553,0.00041,8.38746]
[1780257372133,27.76,73448.6,227.7,0.23553,0.00041,8.38746]
[1780257374145,27.76,73449.64,227.7,0.23595,0.00041,8.39578]
[1780257381729,27.76,73449.86,227.7,0.23601,0.00041,8.39703]
[1780257387389,27.76,73449.82,227.7,0.23599,0.00041,8.39659]
[1780257394026,27.75,73449.86,227.7,0.23582,0.00041,8.38743]
[1780257399856,27.75,73450.19,227.7,0.23592,0.00041,8.38941]
[1780257404891,27.75,73452.97,227.7,0.23703,0.00041,8.41146]
[1780257409926,27.74,73453.0,227.7,0.23702,0.00041,8.41133]
[1780257415967,27.74,73454.51,227.7,0.23761,0.00041,8.42307]
[1780257421002,27.74,73448.23,227.7,0.23503,0.00041,8.37179]
[1780257423017,27.74,73443.65,227.7,0.23317,0.0004,8.33441]
[1780257429059,27.74,73444.07,227.7,0.23333,0.00041,8.33766]
[1780257434559,27.73,73444.14,227.7,0.23335,0.00041,8.33813]
[1780257438048,27.73,73445.6,227.7,0.23393,0.00041,8.34979]
[1780257438517,27.73,73451.02,227.7,0.23613,0.00041,8.39375]
[1780257444623,27.73,73454.4,227.7,0.23753,0.00041,8.4214]
[1780257447341,27.74,73454.2,227.7,0.23746,0.00041,8.41995]
[1780257447521,27.74,73454.2,227.7,0.23746,0.00041,8.41995]
[1780257447524,27.74,73454.2,227.7,0.23746,0.00041,8.41995]
[1780257448523,27.74,73461.37,227.7,0.2404,0.00041,8.47779]
[1780257450010,27.74,73464.89,227.7,0.24185,0.00041,8.50595]
[1780257450796,27.74,73464.89,227.7,0.24185,0.00041,8.50595]
[1780257456249,27.74,73465.08,227.7,0.24177,0.00041,8.49845]
[1780257458233,27.74,73465.08,227.7,0.24177,0.00041,8.49845]
[1780257459039,27.73,73465.08,227.7,0.24177,0.00041,8.49839]
[1780257459296,27.73,73465.08,227.7,0.24177,0.00041,8.49839]
[1780257459545,27.73,73465.08,227.7,0.24177,0.00041,8.49839]
[1780257462291,27.73,73469.78,227.7,0.2437,0.00042,8.53573]
[1780257466497,27.73,73470.97,227.7,0.24419,0.00042,8.54499]
[1780257467515,27.73,73470.97,227.7,0.24418,0.00042,8.54492]
[1780257473831,27.73,73470.14,227.7,0.24381,0.00042,8.53787]
[1780257475868,27.73,73472.35,227.7,0.24472,0.00042,8.5553]
[1780257477147,27.73,73474.05,227.7,0.24542,0.00042,8.56854]
[1780257481531,27.72,73476.14,227.7,0.24627,0.00042,8.58481]
[1780257483842,27.72,73478.85,227.7,0.2474,0.00042,8.60602]
[1780257489480,27.72,73480.51,227.7,0.24804,0.00042,8.61816]
[1780257494515,27.71,73480.62,227.7,0.24804,0.00042,8.61828]
[1780257499550,27.71,73481.71,227.7,0.24846,0.00042,8.62612]
[1780257504585,27.7,73480.68,227.7,0.24799,0.00042,8.61721]
[1780257509962,27.7,73480.7,227.7,0.24796,0.00042,8.61676]
[1780257511224,27.69,73480.7,227.7,0.24795,0.00042,8.61645]
[1780257511497,27.69,73480.7,227.7,0.24795,0.00042,8.61645]
[1780257511970,27.69,73474.3,227.7,0.2451,0.00042,8.55659]
[1780257514943,27.69,73471.41,227.7,0.24388,0.00042,8.53341]
[1780257517990,27.69,73471.37,227.7,0.24384,0.00042,8.53264]
[1780257525734,27.68,73467.91,227.7,0.24236,0.00041,8.5042]
[1780257526936,27.68,73467.91,227.7,0.24236,0.00041,8.5042]
[1780257532188,27.68,73467.9,227.7,0.24235,0.00041,8.50398]
[1780257539017,27.68,73468.05,227.7,0.2424,0.00041,8.505]
[1780257539683,27.68,73468.05,227.7,0.2424,0.00041,8.505]
[1780257544867,27.68,73470.03,227.7,0.24321,0.00042,8.5205]
[1780257547315,27.68,73470.03,227.7,0.24321,0.00042,8.52045]
[1780257552924,27.68,73470.14,227.7,0.24323,0.00042,8.52099]
[1780257557958,27.67,73471.0,227.7,0.24358,0.00042,8.52763]
[1780257563864,27.67,73470.69,227.7,0.24344,0.00042,8.52502]
[1780257568265,27.67,73469.32,227.7,0.24286,0.00042,8.51381]
[1780257568962,27.67,73469.32,227.7,0.24286,0.00042,8.51381]
[1780257574072,27.67,73471.39,227.7,0.24356,0.00042,8.52133]
[1780257579200,27.67,73471.31,227.7,0.24351,0.00042,8.52052]
[1780257583432,27.67,73470.52,227.7,0.24318,0.00042,8.51406]
[1780257583863,27.67,73470.52,227.7,0.24318,0.00042,8.51406]
[1780257583865,27.67,73470.52,227.7,0.24318,0.00042,8.51406]
[1780257584691,27.67,73470.52,227.7,0.24317,0.00042,8.514]
[1780257585073,27.67,73466.63,227.7,0.24156,0.00041,8.48282]
[1780257585840,27.67,73460.8,227.7,0.23915,0.00041,8.43592]
[1780257586408,27.67,73460.8,227.7,0.23915,0.00041,8.43592]
[1780257592188,27.67,73459.69,227.7,0.2387,0.00041,8.42712]
[1780257598776,27.67,73459.39,227.7,0.23858,0.00041,8.4249]
[1780257600854,27.67,73459.43,227.7,0.23861,0.00041,8.42535]
[1780257601273,27.67,73459.92,227.7,0.23881,0.00041,8.42943]
[1780257601304,27.67,73459.92,227.7,0.23881,0.00041,8.42943]
[1780257602848,27.67,73471.74,227.7,0.24372,0.00042,8.5244]
[1780257603231,27.67,73471.74,227.7,0.24372,0.00042,8.5244]
[1780257603410,27.67,73471.74,227.7,0.24372,0.00042,8.5244]
[1780257606639,27.67,73475.67,227.7,0.24535,0.00042,8.55556]
[1780257606860,27.67,73475.67,227.7,0.24535,0.00042,8.55556]
[1780257607040,27.67,73475.67,227.7,0.24535,0.00042,8.55556]
[1780257607678,27.67,73482.59,227.7,0.24824,0.00042,8.61022]
[1780257611338,27.67,73486.19,227.7,0.24973,0.00042,8.63804]
[1780257615614,27.66,73489.83,227.7,0.25123,0.00042,8.66605]
[1780257618051,27.66,73492.89,227.8,0.25251,0.00042,8.68959]
[1780257618076,27.66,73491.81,227.8,0.25204,0.00042,8.68093]
[1780257618514,27.66,73491.81,227.8,0.25204,0.00042,8.68093]
[1780257618576,27.66,73491.81,227.8,0.25204,0.00042,8.68093]
[1780257618645,27.66,73491.81,227.8,0.25204,0.00042,8.68093]
[1780257619522,27.66,73492.32,227.8,0.25226,0.00042,8.68492]
[1780257619623,27.66,73495.0,227.8,0.25339,0.00043,8.70571]
[1780257620666,27.66,73495.0,227.8,0.25339,0.00043,8.70571]
[1780257621847,27.66,73501.68,227.8,0.25623,0.00043,8.75758]
[1780257626443,27.65,73508.08,227.8,0.25896,0.00043,8.80663]
[1780257627844,27.65,73508.08,227.8,0.25896,0.00043,8.80663]
[1780257627946,27.65,73508.49,227.8,0.25913,0.00043,8.80968]
[1780257628518,27.65,73508.49,227.8,0.25913,0.00043,8.80968]
[1780257628570,27.65,73508.49,227.8,0.25913,0.00043,8.80968]
[1780257628597,27.65,73508.49,227.8,0.25913,0.00043,8.80968]
[1780257628694,27.65,73508.49,227.8,0.25913,0.00043,8.80968]
[1780257628770,27.65,73507.79,227.8,0.25882,0.00043,8.8042]
[1780257629128,27.65,73507.79,227.8,0.25882,0.00043,8.8042]
[1780257629831,27.65,73511.41,227.8,0.26037,0.00043,8.83178]
[1780257631418,27.65,73511.77,227.8,0.26052,0.00043,8.83442]
[1780257634816,27.65,73509.05,227.8,0.25918,0.00043,8.80453]
[1780257636962,27.65,73508.27,227.8,0.25884,0.00043,8.79835]
[1780257636964,27.65,73508.27,227.8,0.25884,0.00043,8.79835]
[1780257643866,27.64,73510.43,227.8,0.25974,0.00043,8.81438]
[1780257643867,27.64,73510.43,227.8,0.25974,0.00043,8.81438]
[1780257645972,27.64,73510.83,227.8,0.25989,0.00043,8.81716]
[1780257645977,27.64,73510.83,227.8,0.25989,0.00043,8.81716]
[1780257647189,27.64,73513.36,227.8,0.26097,0.00043,8.83623]
[1780257650485,27.64,73517.3,227.8,0.26267,0.00043,8.86618]
[1780257651032,27.64,73517.3,227.8,0.26267,0.00043,8.86618]
[1780257653191,27.63,73520.87,227.8,0.2642,0.00044,8.89307]
[1780257653980,27.63,73520.87,227.8,0.2642,0.00044,8.89307]
[1780257654016,27.63,73521.39,227.8,0.26442,0.00044,8.89682]
[1780257656261,27.63,73521.98,227.8,0.26467,0.00044,8.90122]
[1780257656782,27.63,73521.98,227.8,0.26467,0.00044,8.90122]
[1780257656806,27.63,73521.98,227.8,0.26467,0.00044,8.90122]
[1780257656826,27.63,73521.98,227.8,0.26467,0.00044,8.90122]
[1780257657947,27.63,73527.64,227.8,0.26713,0.00044,8.94379]
[1780257659067,27.63,73527.64,227.8,0.26713,0.00044,8.94379]
[1780257660865,27.63,73528.1,227.8,0.26732,0.00044,8.94703]
[1780257660966,27.63,73528.58,227.8,0.26753,0.00044,8.95052]
[1780257663705,27.63,73532.07,227.8,0.26905,0.00044,8.97651]
[1780257666505,27.63,73533.02,227.8,0.26946,0.00044,8.98353]
[1780257666525,27.63,73533.02,227.8,0.26946,0.00044,8.98353]
[1780257667071,27.63,73533.02,227.8,0.26946,0.00044,8.98353]
[1780257666988,27.63,73533.22,227.8,0.26955,0.00044,8.98498]
[1780257667720,27.63,73533.22,227.8,0.26955,0.00044,8.98498]
[1780257667813,27.63,73533.22,227.8,0.26955,0.00044,8.98498]
[1780257668080,27.62,73538.56,227.8,0.27188,0.00044,9.02443]
[1780257668295,27.62,73538.56,227.8,0.27188,0.00044,9.02443]
[1780257668329,27.62,73538.56,227.8,0.27188,0.00044,9.02443]
[1780257668951,27.62,73543.88,227.8,0.27424,0.00044,9.06374]
[1780257669944,27.62,73547.7,227.8,0.27593,0.00044,9.09172]
[1780257671235,27.62,73548.11,227.8,0.2761,0.00044,9.09454]
[1780257671762,27.62,73549.01,227.8,0.2765,0.00045,9.10112]
[1780257673218,27.62,73548.93,227.8,0.27646,0.00045,9.10042]
[1780257675547,27.62,73550.19,227.8,0.277,0.00045,9.10927]
[1780257675678,27.62,73550.19,227.8,0.277,0.00045,9.10927]
[1780257681074,27.61,73551.05,227.8,0.27733,0.00045,9.1147]
[1780257683930,27.61,73551.31,227.8,0.27743,0.00045,9.11629]
[1780257683984,27.61,73551.31,227.8,0.27743,0.00045,9.11629]
[1780257684993,27.61,73541.5,227.8,0.27305,0.00044,9.04407]
[1780257686297,27.61,73540.95,227.8,0.2728,0.00044,9.03987]
[1780257690897,27.6,73545.87,227.8,0.27495,0.00044,9.07564]
[1780257691904,27.6,73550.18,227.8,0.27672,0.00045,9.09852]
[1780257693347,27.6,73551.61,227.8,0.27735,0.00045,9.10884]
[1780257698967,27.59,73552.1,227.8,0.27751,0.00045,9.11145]
[1780257704005,27.58,73548.17,227.8,0.27571,0.00045,9.0819]
[1780257710044,27.58,73546.46,227.8,0.2749,0.00045,9.06857]
[1780257711768,27.58,73544.79,227.8,0.27415,0.00044,9.05615]
[1780257716670,27.57,73545.63,227.8,0.27449,0.00044,9.06178]
[1780257717050,27.57,73545.63,227.9,0.27449,0.00044,9.06178]
[1780257717164,27.57,73540.36,227.9,0.27214,0.00044,9.02257]
[1780257718402,27.57,73537.18,227.9,0.27072,0.00044,8.99881]
[1780257724955,27.57,73533.63,227.9,0.26913,0.00044,8.97189]
[1780257728119,27.56,73532.18,227.9,0.26849,0.00044,8.96087]
[1780257728237,27.56,73532.18,227.9,0.26849,0.00044,8.96087]
[1780257728220,27.56,73532.18,227.9,0.26848,0.00044,8.96082]
[1780257734212,27.56,73532.21,227.9,0.26849,0.00044,8.96094]
[1780257739247,27.56,73534.35,227.9,0.26942,0.00044,8.97684]
[1780257740138,27.56,73534.35,227.9,0.26942,0.00044,8.97684]
[1780257741090,27.56,73532.74,227.9,0.26871,0.00044,8.96474]
[1780257746183,27.56,73533.84,227.9,0.2692,0.00044,8.9731]
[1780257747967,27.56,73537.52,227.9,0.27083,0.00044,9.00061]
[1780257753345,27.56,73539.44,227.9,0.27153,0.00044,9.00617]
[1780257758380,27.56,73539.85,227.9,0.27171,0.00044,9.00913]
[1780257763581,27.56,73541.88,227.9,0.2726,0.00044,9.02411]
[1780257767235,27.56,73544.06,227.9,0.27356,0.00044,9.04013]
[1780257768799,27.56,73547.45,227.9,0.27506,0.00045,9.06502]
[1780257770068,27.56,73548.9,227.9,0.27571,0.00045,9.07562]
[1780257770133,27.56,73554.84,227.9,0.27836,0.00045,9.11898]
[1780257774858,27.55,73554.92,227.9,0.27837,0.00045,9.1191]
[1780257775504,27.55,73539.93,227.9,0.27167,0.00044,9.00852]
[1780257776605,27.55,73539.93,227.9,0.27167,0.00044,9.00852]
[1780257777311,27.55,73538.59,227.9,0.27107,0.00044,8.99853]
[1780257777887,27.55,73538.59,227.9,0.27107,0.00044,8.99853]
[1780257779806,27.55,73538.64,227.9,0.2711,0.00044,8.99891]
[1780257780528,27.55,73538.6,227.9,0.27108,0.00044,8.99861]
[1780257781585,27.55,73538.54,227.9,0.27105,0.00044,8.99817]
[1780257781997,27.55,73538.54,227.9,0.27105,0.00044,8.99817]
[1780257782075,27.55,73535.14,227.9,0.26955,0.00044,8.97278]
[1780257783593,27.55,73535.17,227.9,0.26956,0.00044,8.97303]
[1780257785347,27.55,73535.31,227.9,0.26963,0.00044,8.97408]
[1780257785521,27.55,73535.31,227.9,0.26963,0.00044,8.97408]
[1780257786557,27.55,73536.84,227.9,0.2703,0.00044,8.98554]
[1780257787704,27.55,73539.26,227.9,0.27138,0.00044,9.00362]
[1780257787705,27.55,73539.26,227.9,0.27138,0.00044,9.00362]
[1780257789544,27.55,73538.34,227.9,0.27097,0.00044,8.9968]
[1780257790251,27.55,73538.34,227.9,0.27097,0.00044,8.9968]
[1780257797107,27.55,73535.48,227.9,0.26971,0.00044,8.97553]
[1780257797657,27.55,73534.57,227.9,0.26932,0.00044,8.96881]
[1780257798862,27.55,73534.64,227.9,0.26935,0.00044,8.96933]
[1780257800153,27.55,73534.64,227.9,0.26934,0.00044,8.96929]
[1780257800154,27.55,73534.64,227.9,0.26934,0.00044,8.96929]
[1780257800531,27.55,73534.68,227.9,0.26937,0.00044,8.96968]
[1780257800682,27.55,73534.41,227.9,0.26925,0.00044,8.96766]
[1780257802229,27.55,73534.41,227.9,0.26925,0.00044,8.96766]
[1780257802867,27.55,73534.91,227.9,0.26947,0.00044,8.97135]
[1780257802968,27.55,73535.04,227.9,0.26952,0.00044,8.97226]
[1780257804910,27.55,73534.4,227.9,0.26924,0.00044,8.96751]
[1780257811918,27.56,73534.66,227.9,0.26937,0.00044,8.96973]
[1780257817801,27.56,73534.69,227.9,0.26926,0.00044,8.96167]
[1780257820722,27.56,73534.68,227.9,0.26926,0.00044,8.96169]
[1780257826902,27.56,73534.61,227.9,0.26925,0.00044,8.96139]
[1780257832392,27.56,73534.19,227.9,0.26908,0.00044,8.95856]
[1780257837684,27.57,73533.75,227.9,0.26889,0.00044,8.95536]
[1780257837753,27.57,73533.75,227.9,0.26889,0.00044,8.95536]
[1780257837835,27.57,73533.75,227.9,0.26889,0.00044,8.95536]
[1780257837842,27.57,73533.75,227.9,0.26889,0.00044,8.95536]
[1780257838130,27.57,73533.75,227.9,0.26889,0.00044,8.95536]
[1780257838854,27.57,73530.95,227.9,0.26767,0.00044,8.93455]
[1780257839022,27.57,73530.95,227.9,0.26767,0.00044,8.93455]
[1780257839104,27.57,73530.95,227.9,0.26767,0.00044,8.93455]
[1780257840202,27.57,73530.99,227.9,0.26769,0.00044,8.93485]
[1780257840204,27.57,73530.99,227.9,0.26769,0.00044,8.93485]
[1780257843525,27.57,73534.63,227.9,0.26929,0.00044,8.96218]
[1780257849022,27.57,73534.91,227.9,0.26943,0.00044,8.96447]
[1780257854058,27.57,73535.2,227.9,0.26957,0.00044,8.96683]
[1780257854453,27.57,73535.2,227.9,0.26957,0.00044,8.96683]
[1780257855822,27.57,73535.2,227.9,0.26957,0.00044,8.96686]
[1780257856000,27.57,73535.2,227.9,0.26957,0.00044,8.96686]
[1780257856138,27.57,73537.26,227.9,0.27048,0.00044,8.98228]
[1780257858386,27.57,73538.83,227.9,0.27118,0.00044,8.99409]
[1780257858578,27.57,73538.83,227.9,0.27118,0.00044,8.99409]
[1780257859189,27.57,73538.83,227.9,0.27118,0.00044,8.99409]
[1780257860629,27.57,73539.64,227.9,0.27155,0.00044,9.00022]
[1780257864207,27.57,73540.48,227.9,0.27194,0.00044,9.00676]
[1780257864349,27.57,73540.48,227.9,0.27194,0.00044,9.00676]
[1780257865677,27.58,73539.29,227.9,0.27142,0.00044,8.99799]
[1780257866684,27.58,73539.07,227.9,0.27132,0.00044,8.99637]
[1780257866805,27.58,73539.07,227.9,0.27132,0.00044,8.99637]
[1780257867811,27.58,73539.04,227.9,0.27131,0.00044,8.99618]
[1780257872006,27.58,73535.35,227.9,0.26968,0.00044,8.96876]
[1780257872029,27.58,73535.35,227.9,0.26968,0.00044,8.96876]
[1780257872242,27.58,73535.35,227.9,0.26968,0.00044,8.96876]
[1780257872244,27.58,73535.35,227.9,0.26968,0.00044,8.96876]
[1780257872292,27.58,73535.35,227.9,0.26968,0.00044,8.96876]
[1780257873193,27.58,73529.4,227.9,0.26693,0.00044,8.91559]
[1780257877111,27.58,73528.99,227.9,0.26677,0.00044,8.91281]
[1780257878809,27.58,73528.98,227.9,0.26677,0.00044,8.91295]
[1780257879168,27.58,73528.98,227.9,0.26677,0.00044,8.91295]
[1780257879269,27.58,73528.98,227.9,0.26678,0.00044,8.91306]
[1780257880242,27.58,73524.0,227.9,0.2646,0.00044,8.87545]
[1780257881224,27.58,73524.0,227.9,0.2646,0.00044,8.87545]
[1780257883980,27.59,73522.44,227.9,0.26393,0.00044,8.86383]
[1780257884927,27.59,73522.09,227.9,0.26379,0.00044,8.86132]
[1780257885787,27.59,73522.15,227.9,0.26382,0.00044,8.86185]
[1780257890667,27.59,73520.88,227.9,0.26328,0.00044,8.85253]
[1780257896355,27.59,73521.58,227.9,0.26361,0.00044,8.8583]
[1780257900384,27.59,73522.36,227.9,0.26397,0.00044,8.86441]
[1780257900383,27.59,73514.62,227.9,0.2606,0.00043,8.80538]
[1780257900491,27.59,73514.62,227.9,0.2606,0.00043,8.80538]
[1780257900574,27.59,73514.62,227.9,0.2606,0.00043,8.80538]
[1780257900653,27.59,73514.62,227.9,0.2606,0.00043,8.80538]
[1780257901151,27.59,73514.62,227.9,0.2606,0.00043,8.80538]
[1780257901226,27.59,73514.62,227.9,0.2606,0.00043,8.80538]
[1780257901390,27.59,73503.2,227.9,0.25567,0.00043,8.71721]
[1780257901660,27.59,73503.2,227.9,0.25567,0.00043,8.71721]
[1780257901672,27.59,73503.2,227.9,0.25567,0.00043,8.71721]
[1780257903756,27.6,73503.36,227.9,0.25575,0.00043,8.71864]
[1780257904411,27.6,73503.59,227.9,0.25585,0.00043,8.72054]
[1780257909438,27.6,73506.07,227.9,0.25695,0.00043,8.7403]
[1780257914994,27.6,73504.04,227.9,0.25609,0.00043,8.72484]
[1780257917932,27.61,73503.87,227.9,0.25603,0.00043,8.72385]
[1780257923544,27.61,73505.05,227.9,0.25659,0.00043,8.73387]
[1780257928579,27.62,73505.1,227.9,0.25664,0.00043,8.73478]
[1780257934045,27.62,73503.63,227.9,0.25589,0.00043,8.71508]
[1780257939656,27.62,73501.1,227.9,0.25485,0.00043,8.6963]
[1780257945697,27.63,73500.81,227.9,0.25477,0.00043,8.6949]
[1780257947715,27.63,73502.25,227.9,0.2554,0.00043,8.70624]
[1780257956747,27.64,73501.7,227.9,0.2552,0.00043,8.70268]
[1780257962036,27.65,73501.7,227.9,0.25527,0.00043,8.70396]
[1780257962457,27.65,73501.7,227.9,0.25527,0.00043,8.70396]
[1780257963170,27.65,73507.71,227.9,0.25788,0.00043,8.75076]
[1780257964397,27.65,73507.71,227.9,0.25788,0.00043,8.75076]
[1780257964429,27.65,73507.71,227.9,0.25788,0.00043,8.75076]
[1780257967564,27.67,73504.98,227.9,0.2569,0.00043,8.73323]
[1780257969306,27.68,73503.06,227.9,0.2561,0.00043,8.71879]
[1780257973284,27.68,73500.29,227.9,0.25495,0.00043,8.69803]
[1780257975326,27.69,73500.39,227.9,0.25504,0.00043,8.69965]
[1780257977217,27.69,73498.77,227.9,0.25436,0.00043,8.68735]
[1780257977224,27.69,73498.77,227.9,0.25436,0.00043,8.68735]
[1780257977488,27.69,73498.77,227.9,0.25436,0.00043,8.68735]
[1780257977906,27.69,73496.08,227.9,0.25323,0.00043,8.66672]
[1780257978746,27.7,73495.87,227.9,0.25316,0.00043,8.6654]
[1780257981243,27.7,73495.83,227.9,0.25318,0.00043,8.66572]
[1780257981287,27.7,73495.83,227.9,0.25318,0.00043,8.66572]
[1780257981584,27.7,73495.83,227.9,0.25318,0.00043,8.66572]
[1780257981718,27.7,73495.51,227.9,0.25306,0.00043,8.66354]
[1780257982233,27.7,73495.51,227.9,0.25306,0.00043,8.66354]
[1780257982297,27.7,73495.51,227.9,0.25306,0.00043,8.66354]
[1780257982422,27.7,73539.25,227.9,0.27207,0.00044,8.99613]
[1780257983419,27.7,73539.25,227.9,0.27207,0.00044,8.99613]
[1780257983397,27.71,73581.61,227.9,0.29111,0.00046,9.29998]
[1780257983596,27.71,73581.61,227.9,0.29111,0.00046,9.29998]
[1780257983652,27.71,73581.61,227.9,0.29111,0.00046,9.29998]
[1780257983719,27.71,73581.61,227.9,0.29111,0.00046,9.29998]
[1780257983808,27.71,73581.61,227.9,0.29111,0.00046,9.29998]
[1780257984423,27.71,73577.94,227.9,0.28945,0.00046,9.27454]
[1780257985093,27.71,73572.43,227.9,0.28696,0.00045,9.2361]
[1780257985556,27.71,73572.43,227.9,0.28696,0.00045,9.2361]
[1780257986049,27.71,73572.43,227.9,0.28696,0.00045,9.2361]
[1780257986147,27.71,73572.43,227.9,0.28696,0.00045,9.2361]
[1780257986149,27.71,73570.33,227.9,0.28602,0.00045,9.22151]
[1780257986731,27.71,73570.33,227.9,0.28602,0.00045,9.22151]
[1780257986902,27.71,73570.33,227.9,0.28602,0.00045,9.22151]
[1780257986937,27.71,73570.33,227.9,0.28602,0.00045,9.22151]
[1780257988162,27.71,73568.77,227.9,0.28532,0.00045,9.21063]
[1780257988318,27.71,73565.47,227.9,0.28384,0.00045,9.18737]
[1780257990055,27.72,73568.02,227.9,0.285,0.00045,9.20565]
[1780257990439,27.72,73567.51,227.9,0.28479,0.00045,9.20235]
[1780257991034,27.72,73562.96,227.9,0.2826,0.00045,9.1614]
[1780257992393,27.72,73559.56,227.9,0.28109,0.00045,9.13726]
[1780257992709,27.72,73559.56,227.9,0.28109,0.00045,9.13726]
[1780257992723,27.72,73559.56,227.9,0.28109,0.00045,9.13726]
[1780257993214,27.72,73559.56,227.9,0.28109,0.00045,9.13726]
[1780257993343,27.72,73559.56,227.9,0.28109,0.00045,9.13726]
[1780257994340,27.72,73559.52,227.9,0.28108,0.00045,9.13719]
[1780257994434,27.75,73550.06,227.9,0.27708,0.00045,9.07242]
[1780257996099,27.75,73549.73,227.9,0.27693,0.00045,9.07002]
[1780257996351,27.77,73544.0,227.9,0.27451,0.00044,9.03037]
[1780258000038,27.85,73545.69,227.9,0.27585,0.00044,9.0522]
[1780258000112,27.85,73554.26,227.9,0.27966,0.00045,9.11408]
[1780258001119,27.86,73549.53,227.9,0.27765,0.00044,9.08157]
[1780258001995,27.86,73549.53,227.9,0.27765,0.00044,9.08157]
[1780258007161,27.95,73552.51,227.9,0.2796,0.00044,9.11285]
[1780258012513,28.0,73551.3,227.9,0.27944,0.00044,9.11027]
[1780258012641,28.02,73551.52,227.9,0.27964,0.00044,9.11341]
[1780258012708,28.02,73551.52,227.9,0.27964,0.00044,9.11341]
[1780258012915,28.02,73551.52,227.9,0.27964,0.00044,9.11341]
[1780258013203,28.02,73559.33,227.9,0.28311,0.00045,9.16882]
[1780258013628,28.02,73559.33,227.9,0.28311,0.00045,9.16882]
[1780258013949,28.02,73559.33,227.9,0.28311,0.00045,9.16882]
[1780258015230,28.02,73560.7,227.9,0.28373,0.00045,9.17859]
[1780258015299,28.02,73560.7,227.9,0.28373,0.00045,9.17859]
[1780258015327,28.02,73557.95,227.9,0.28251,0.00045,9.1593]
[1780258015649,28.02,73557.95,227.9,0.28251,0.00045,9.1593]
[1780258016781,28.02,73557.66,227.9,0.28239,0.00045,9.15737]
[1780258017305,28.02,73557.66,227.9,0.28239,0.00045,9.15737]
[1780258017406,28.02,73557.93,227.9,0.28253,0.00045,9.15963]
[1780258017992,28.02,73557.93,227.9,0.28253,0.00045,9.15963]
[1780258018709,28.02,73557.75,227.9,0.28245,0.00045,9.15836]
[1780258024149,28.03,73557.39,227.9,0.28232,0.00045,9.15632]
[1780258026151,28.03,73557.39,227.9,0.28233,0.00045,9.15641]
[1780258026456,28.03,73557.39,227.9,0.28233,0.00045,9.15641]
[1780258028465,28.03,73557.79,227.9,0.28253,0.00045,9.15952]
[1780258028467,28.03,73557.79,227.9,0.28253,0.00045,9.15952]
[1780258029004,28.04,73556.7,227.9,0.2821,0.00044,9.15274]
[1780258029005,28.04,73556.7,227.9,0.2821,0.00044,9.15274]
[1780258031142,28.06,73556.85,227.9,0.28228,0.00044,9.15562]
[1780258031294,28.06,73556.85,227.9,0.28228,0.00044,9.15562]
[1780258033296,28.07,73556.85,227.9,0.28239,0.00044,9.15737]
[1780258034008,28.08,73556.87,227.9,0.28246,0.00044,9.15837]
[1780258036021,28.09,73556.87,227.9,0.28251,0.00044,9.15921]
[1780258036026,28.09,73556.87,227.9,0.28251,0.00044,9.15921]
[1780258036224,28.09,73556.87,227.9,0.28251,0.00044,9.15921]
[1780258036370,28.1,73557.0,227.9,0.28268,0.00044,9.16175]
[1780258041405,28.11,73557.24,227.9,0.28284,0.00044,9.16433]
[1780258046745,28.11,73557.21,227.9,0.28283,0.00044,9.16426]
[1780258052482,28.12,73557.39,227.9,0.28279,0.00044,9.15721]
[1780258054109,28.12,73557.43,227.9,0.28281,0.00044,9.15753]
[1780258059530,28.12,73558.12,227.9,0.28313,0.00044,9.16258]
[1780258059753,28.12,73558.12,227.9,0.28313,0.00044,9.16258]
[1780258062552,28.12,73558.44,227.9,0.28329,0.00044,9.16504]
[1780258064272,28.12,73558.48,227.9,0.28331,0.00044,9.16538]
[1780258064282,28.12,73558.48,227.9,0.28331,0.00044,9.16538]
[1780258064480,28.12,73558.48,227.9,0.28331,0.00044,9.16538]
[1780258064566,28.12,73562.06,227.9,0.28491,0.00045,9.19053]
[1780258064890,28.12,73562.06,227.9,0.28491,0.00045,9.19053]
[1780258065573,28.12,73572.32,227.9,0.2895,0.00045,9.26169]
[1780258065598,28.12,73572.32,227.9,0.2895,0.00045,9.26169]
[1780258065598,28.12,73572.32,227.9,0.2895,0.00045,9.26169]
[1780258065728,28.12,73572.32,227.9,0.2895,0.00045,9.26169]
[1780258066580,28.12,73572.75,227.9,0.2897,0.00045,9.26471]
[1780258066689,28.12,73572.75,227.9,0.2897,0.00045,9.26471]
[1780258069810,28.12,73573.06,227.9,0.28984,0.00045,9.26689]
[1780258069818,28.12,73573.06,227.9,0.28984,0.00045,9.26689]
[1780258070248,28.12,73573.06,227.9,0.28984,0.00045,9.26689]
[1780258070299,28.12,73573.06,227.9,0.28984,0.00045,9.26689]
[1780258070422,28.12,73573.06,227.9,0.28984,0.00045,9.26689]
[1780258070426,28.12,73573.06,227.9,0.28984,0.00045,9.26689]
[1780258071089,28.12,73573.09,227.9,0.28986,0.00045,9.2672]
[1780258071192,28.12,73586.61,227.9,0.29597,0.00045,9.35899]
[1780258071747,28.12,73586.61,227.9,0.29597,0.00045,9.35899]
[1780258072394,28.12,73593.06,227.9,0.29891,0.00046,9.40214]
[1780258075791,28.13,73594.89,227.9,0.29975,0.00046,9.4144]
[1780258076995,28.13,73594.88,227.9,0.29975,0.00046,9.41437]
[1780258077566,28.13,73594.88,227.9,0.29975,0.00046,9.41437]
[1780258078008,28.13,73594.74,227.9,0.29969,0.00046,9.41352]
[1780258078367,28.13,73594.74,227.9,0.29969,0.00046,9.41352]
[1780258078468,28.13,73594.86,227.9,0.29975,0.00046,9.41431]
[1780258079951,28.13,73596.85,227.9,0.30066,0.00046,9.42749]
[1780258080127,28.13,73596.85,227.9,0.30066,0.00046,9.42749]
[1780258080162,28.13,73597.29,227.9,0.30085,0.00046,9.43033]
[1780258080618,28.13,73597.29,227.9,0.30085,0.00046,9.43033]
[1780258083701,28.13,73602.15,227.9,0.3031,0.00046,9.46247]
[1780258089184,28.13,73601.64,227.9,0.30288,0.00046,9.45937]
[1780258089193,28.13,73601.64,227.9,0.30288,0.00046,9.45937]
[1780258089241,28.13,73601.64,227.9,0.30288,0.00046,9.45937]
[1780258089672,28.13,73602.5,227.9,0.30328,0.00046,9.46506]
[1780258089743,28.13,73588.97,227.9,0.2971,0.00045,9.3757]
[1780258091603,28.13,73588.97,227.9,0.2971,0.00045,9.3757]
[1780258091490,28.14,73582.6,227.9,0.29423,0.00045,9.33314]
[1780258092535,28.14,73582.6,227.9,0.29423,0.00045,9.33314]
[1780258092538,28.14,73582.6,227.9,0.29423,0.00045,9.33314]
[1780258097178,28.14,73586.87,227.9,0.29621,0.00045,9.36254]
[1780258105622,28.15,73587.8,227.9,0.29666,0.00045,9.36917]
[1780258105855,28.15,73591.75,227.9,0.29849,0.00045,9.39599]
[1780258106735,28.15,73591.75,227.9,0.29849,0.00045,9.39599]
[1780258112905,28.16,73591.53,227.9,0.29829,0.00046,9.38651]
[1780258121395,28.16,73591.54,227.9,0.29831,0.00046,9.38679]
[1780258127005,28.17,73591.16,227.9,0.29819,0.00045,9.38502]
[1780258127059,28.17,73591.16,227.9,0.29819,0.00045,9.38502]
[1780258127655,28.17,73591.16,227.9,0.29819,0.00045,9.38502]
[1780258128136,28.17,73576.89,227.9,0.29174,0.00045,9.28916]
[1780258129548,28.17,73576.89,227.9,0.29174,0.00045,9.28916]
[1780258130369,28.17,73576.28,227.9,0.29149,0.00045,9.28536]
[1780258131490,28.17,73582.3,227.9,0.29422,0.00045,9.32634]
[1780258136787,28.18,73585.37,227.9,0.29565,0.00045,9.3476]
[1780258142265,28.18,73585.88,227.9,0.29592,0.00045,9.35155]
[1780258149776,28.19,73585.1,227.9,0.29559,0.00045,9.34675]
[1780258159228,28.2,73587.24,227.9,0.29666,0.00045,9.36255]
[1780258163572,28.21,73580.02,227.9,0.29342,0.00045,9.3144]
[1780258165404,28.21,73580.39,227.9,0.2936,0.00045,9.31704]
[1780258167844,28.21,73580.72,227.9,0.29378,0.00045,9.31966]
[1780258167878,28.21,73580.72,227.9,0.29378,0.00045,9.31966]
[1780258168488,28.21,73580.72,227.9,0.29378,0.00045,9.31966]
[1780258169934,28.22,73580.63,227.9,0.29375,0.00045,9.31931]
[1780258170517,28.22,73580.63,227.9,0.29375,0.00045,9.31931]
[1780258170805,28.22,73580.67,227.9,0.29379,0.00045,9.31983]
[1780258172821,28.22,73578.57,227.9,0.29272,0.00045,9.29725]
[1780258177614,28.22,73579.46,227.9,0.29315,0.00045,9.3037]
[1780258182392,28.23,73587.05,227.9,0.29664,0.00045,9.3556]
[1780258182903,28.23,73587.05,227.9,0.29664,0.00045,9.3556]
[1780258182964,28.23,73587.05,227.9,0.29664,0.00045,9.3556]
[1780258183220,28.23,73587.05,227.9,0.29664,0.00045,9.3556]
[1780258183399,28.23,73591.53,227.9,0.29868,0.00045,9.38545]
[1780258184407,28.24,73596.19,227.9,0.30081,0.00046,9.41626]
[1780258188150,28.24,73596.36,227.9,0.3009,0.00046,9.4176]
[1780258188196,28.24,73596.36,227.9,0.3009,0.00046,9.41768]
[1780258190448,28.24,73592.37,227.9,0.29911,0.00045,9.39168]
[1780258195483,28.25,73594.47,227.9,0.30011,0.00046,9.40626]
[1780258196238,28.25,73594.47,227.9,0.30011,0.00046,9.40626]
[1780258197497,28.25,73586.96,227.9,0.29673,0.00045,9.35683]
[1780258202532,28.26,73586.63,227.9,0.29665,0.00045,9.35563]
[1780258207567,28.27,73585.88,227.9,0.29638,0.00045,9.35166]
[1780258208296,28.27,73585.88,227.9,0.29638,0.00045,9.35166]
[1780258208349,28.27,73585.88,227.9,0.29638,0.00045,9.35166]
[1780258208420,28.27,73585.88,227.9,0.29638,0.00045,9.35166]
[1780258208574,28.28,73580.91,227.9,0.29415,0.00045,9.31859]
[1780258209516,28.28,73580.91,227.9,0.29415,0.00045,9.31859]
[1780258214617,28.29,73582.78,227.9,0.29505,0.00045,9.33206]
[1780258218851,28.29,73582.57,227.9,0.29498,0.00045,9.33095]
[1780258223863,28.3,73580.12,227.9,0.29396,0.00045,9.31573]
[1780258225618,28.3,73580.23,227.9,0.29402,0.00045,9.31664]
[1780258227022,28.31,73576.76,227.9,0.29248,0.00045,9.29355]
[1780258236771,28.32,73577.36,227.9,0.29272,0.00045,9.29057]
[1780258242554,28.33,73577.3,227.9,0.29273,0.00045,9.29077]
[1780258243475,28.33,73577.73,227.9,0.29294,0.00045,9.29383]
[1780258245646,28.33,73581.3,227.9,0.29456,0.00045,9.31815]
[1780258251652,28.34,73584.47,227.9,0.29604,0.00045,9.34007]
[1780258252914,28.34,73582.14,227.9,0.29502,0.00045,9.32494]
[1780258258928,28.35,73579.78,227.9,0.29402,0.00045,9.31005]
[1780258260764,28.35,73579.78,227.9,0.29402,0.00045,9.31005]
[1780258260771,28.35,73579.78,227.9,0.29402,0.00045,9.31005]
[1780258263559,28.36,73579.75,227.9,0.29404,0.00045,9.31024]
[1780258263944,28.36,73579.75,227.9,0.29405,0.00045,9.31037]
[1780258265956,28.36,73579.76,227.9,0.29406,0.00045,9.31056]
[1780258268084,28.36,73579.83,227.9,0.29412,0.00045,9.31142]
[1780258269367,28.36,73579.83,227.9,0.29413,0.00045,9.31155]
[1780258269465,28.37,73575.05,227.9,0.29199,0.00045,9.27951]
[1780258270628,28.37,73575.05,227.9,0.29199,0.00045,9.27951]
[1780258271764,28.37,73573.12,227.9,0.29115,0.00045,9.26679]
[1780258272014,28.37,73573.12,227.9,0.29115,0.00045,9.26679]
[1780258272863,28.37,73573.09,227.9,0.29115,0.00045,9.26676]
[1780258273246,28.37,73573.09,227.9,0.29115,0.00045,9.26676]
[1780258275355,28.37,73573.21,227.9,0.29122,0.00045,9.26793]
[1780258276118,28.38,73573.21,227.9,0.29124,0.00045,9.2681]
[1780258278087,28.38,73573.21,227.9,0.29125,0.00045,9.26828]
[1780258278139,28.38,73573.21,227.9,0.29125,0.00045,9.26828]
[1780258282393,28.39,73575.31,227.9,0.29225,0.00045,9.28334]
[1780258284463,28.39,73575.47,227.9,0.29234,0.00045,9.28474]
[1780258284484,28.39,73575.47,227.9,0.29234,0.00045,9.28474]
[1780258286487,28.39,73576.2,227.9,0.29269,0.00045,9.28997]
[1780258289389,28.4,73574.29,227.9,0.29186,0.00045,9.27756]
[1780258289391,28.4,73574.29,227.9,0.29186,0.00045,9.27756]
[1780258292596,28.4,73574.29,227.9,0.29188,0.00045,9.27773]
[1780258293063,28.41,73574.29,227.9,0.29179,0.00045,9.26985]
[1780258297905,28.41,73574.29,227.9,0.29182,0.00045,9.27037]
[1780258297934,28.41,73574.29,227.9,0.29182,0.00045,9.27037]
[1780258299559,28.41,73574.29,227.9,0.29184,0.00045,9.27071]
[1780258301125,28.42,73574.04,227.9,0.29175,0.00045,9.26937]
[1780258301359,28.42,73574.04,227.9,0.29175,0.00045,9.26937]
[1780258304886,28.42,73573.91,227.9,0.29173,0.00045,9.26901]
[1780258304895,28.42,73573.91,227.9,0.29173,0.00045,9.26901]
[1780258306554,28.43,73574.08,227.9,0.29183,0.00045,9.2705]
[1780258311014,28.43,73576.18,227.9,0.29282,0.00045,9.28531]
[1780258316337,28.44,73573.81,227.9,0.29183,0.00045,9.27048]
[1780258321757,28.45,73573.22,227.9,0.2916,0.00045,9.26702]
[1780258322687,28.45,73573.22,227.9,0.2916,0.00045,9.26702]
[1780258326954,28.46,73574.21,227.9,0.29213,0.00045,9.2749]
[1780258332449,28.47,73574.18,227.9,0.29218,0.00045,9.2757]
[1780258332867,28.47,73574.18,227.9,0.29218,0.00045,9.2757]
[1780258338491,28.48,73573.56,227.9,0.29197,0.00045,9.27253]
[1780258343525,28.49,73573.54,227.9,0.29202,0.00045,9.27323]
[1780258348561,28.5,73574.09,227.9,0.29232,0.00045,9.27775]
[1780258350768,28.5,73574.09,227.9,0.29233,0.00045,9.27791]
[1780258352849,28.5,73573.94,227.9,0.29215,0.00045,9.26867]
[1780258352954,28.51,73573.63,227.9,0.29202,0.00045,9.26675]
[1780258353871,28.51,73573.63,227.9,0.29202,0.00045,9.26675]
[1780258353890,28.51,73573.63,227.9,0.29202,0.00045,9.26675]
[1780258354219,28.51,73573.63,227.9,0.29204,0.00045,9.26692]
[1780258354298,28.51,73573.63,227.9,0.29204,0.00045,9.26692]
[1780258354830,28.51,73573.63,227.9,0.29204,0.00045,9.26692]
[1780258354872,28.51,73565.53,227.9,0.28845,0.00044,9.21239]
[1780258354961,28.51,73565.53,227.9,0.28845,0.00044,9.21239]
[1780258358034,28.51,73562.22,227.9,0.287,0.00044,9.19009]
[1780258363404,28.52,73562.25,227.9,0.28704,0.00044,9.19079]
[1780258363666,28.52,73562.09,227.9,0.28701,0.00044,9.19018]
[1780258365380,28.52,73562.26,227.9,0.28709,0.00044,9.19146]
[1780258370715,28.53,73562.48,227.9,0.28722,0.00044,9.19349]
[1780258372878,28.53,73564.58,227.9,0.28816,0.00044,9.20789]
[1780258372905,28.53,73564.58,227.9,0.28816,0.00044,9.20789]
[1780258373088,28.53,73562.83,227.9,0.28739,0.00044,9.19603]
[1780258373112,28.53,73562.83,227.9,0.28739,0.00044,9.19603]
[1780258373354,28.53,73562.83,227.9,0.28739,0.00044,9.19603]
[1780258373377,28.53,73562.83,227.9,0.28739,0.00044,9.19603]
[1780258373385,28.53,73562.83,227.9,0.28739,0.00044,9.19603]
[1780258373489,28.53,73562.83,227.9,0.28739,0.00044,9.19603]
[1780258373742,28.53,73544.89,227.9,0.2795,0.00044,9.07195]
[1780258374287,28.53,73544.89,227.9,0.2795,0.00044,9.07195]
[1780258375234,28.53,73543.14,227.9,0.27873,0.00044,9.05965]
[1780258375237,28.53,73543.14,227.9,0.27873,0.00044,9.05965]
[1780258375383,28.53,73543.14,227.9,0.27873,0.00044,9.05965]
[1780258377920,28.53,73544.74,227.9,0.27945,0.00044,9.07121]
[1780258380323,28.54,73545.84,227.9,0.27995,0.00044,9.07912]
[1780258380423,28.54,73545.84,227.9,0.27995,0.00044,9.07912]
[1780258382844,28.54,73544.91,227.9,0.27955,0.00044,9.07281]
[1780258382848,28.54,73544.91,227.9,0.27955,0.00044,9.07281]
[1780258385498,28.54,73546.86,227.9,0.28043,0.00044,9.08684]
[1780258390861,28.55,73546.6,227.9,0.28035,0.00044,9.08553]
[1780258393840,28.55,73547.5,227.9,0.28075,0.00044,9.09197]
[1780258397636,28.55,73547.02,227.9,0.28056,0.00044,9.08891]
[1780258397803,28.55,73547.02,227.9,0.28056,0.00044,9.08891]
[1780258397909,28.55,73541.7,227.9,0.27824,0.00044,9.05165]
[1780258403314,28.55,73540.16,227.9,0.27759,0.00044,9.0411]
[1780258409358,28.56,73540.2,227.9,0.27763,0.00044,9.04175]
[1780258413015,28.56,73544.68,227.9,0.27946,0.00044,9.06498]
[1780258418254,28.56,73545.07,227.9,0.27964,0.00044,9.06785]
[1780258424094,28.56,73548.4,227.9,0.28111,0.00044,9.09125]
[1780258429127,28.56,73548.16,227.9,0.28101,0.00044,9.08964]
[1780258434162,28.56,73548.25,227.9,0.28105,0.00044,9.09029]
[1780258439197,28.56,73548.09,227.9,0.28098,0.00044,9.08924]
[1780258440650,28.56,73548.09,227.9,0.28098,0.00044,9.08924]
[1780258440672,28.56,73548.09,227.9,0.28098,0.00044,9.08924]
[1780258441670,28.56,73548.09,227.9,0.28098,0.00044,9.08925]
[1780258442836,28.56,73550.67,227.9,0.28212,0.00044,9.10724]
[1780258442932,28.56,73555.38,227.9,0.28419,0.00044,9.13985]
[1780258445916,28.56,73557.3,227.9,0.28504,0.00044,9.15315]
[1780258445977,28.57,73556.76,227.9,0.28481,0.00044,9.14957]
[1780258446108,28.57,73556.76,227.9,0.28481,0.00044,9.14957]
[1780258446246,28.57,73557.15,227.9,0.28498,0.00044,9.15225]
[1780258451282,28.57,73559.68,227.9,0.28612,0.00044,9.16991]
[1780258454065,28.57,73559.45,227.9,0.28602,0.00044,9.16844]
[1780258454147,28.57,73559.45,227.9,0.28603,0.00044,9.1685]
[1780258455422,28.57,73559.45,227.9,0.28603,0.00044,9.1685]
[1780258456317,28.57,73566.28,227.9,0.28906,0.00044,9.21523]
[1780258459197,28.57,73569.15,227.9,0.29035,0.00044,9.23476]
[1780258460830,28.57,73569.26,227.9,0.2904,0.00044,9.23554]
[1780258461255,28.57,73570.03,227.9,0.29074,0.00044,9.24079]
[1780258465123,28.58,73571.9,227.9,0.29158,0.00045,9.25348]
[1780258465373,28.58,73571.9,227.9,0.29158,0.00045,9.25348]
[1780258471421,28.58,73574.94,227.9,0.29281,0.00045,9.26542]
[1780258476457,28.58,73571.23,227.9,0.29116,0.00045,9.24062]
[1780258481492,28.58,73568.39,227.9,0.28992,0.00044,9.22177]
[1780258485967,28.58,73569.53,227.9,0.29044,0.00044,9.22965]
[1780258488227,28.58,73572.2,227.9,0.29164,0.00045,9.24777]
[1780258488230,28.58,73572.2,227.9,0.29164,0.00045,9.24777]
[1780258488541,28.58,73579.42,227.9,0.29487,0.00045,9.296]
[1780258492088,28.58,73581.51,227.9,0.2958,0.00045,9.30983]
[1780258492142,28.58,73581.51,227.9,0.2958,0.00045,9.30983]
[1780258492565,28.58,73581.51,227.9,0.2958,0.00045,9.30983]
[1780258492575,28.58,73581.51,227.9,0.2958,0.00045,9.30983]
[1780258493863,28.58,73582.14,227.9,0.29608,0.00045,9.31397]
[1780258493964,28.58,73584.24,227.9,0.29703,0.00045,9.32781]
[1780258497604,28.59,73592.41,227.9,0.30072,0.00045,9.38137]
[1780258499720,28.59,73593.07,227.9,0.30102,0.00045,9.38568]
[1780258499791,28.59,73593.32,227.9,0.30114,0.00045,9.38733]
[1780258504580,28.59,73594.11,227.9,0.30152,0.00045,9.39281]
[1780258504654,28.59,73594.21,227.9,0.30157,0.00045,9.39354]
[1780258509689,28.6,73592.83,227.9,0.30098,0.00045,9.38504]
[1780258510508,28.6,73592.83,227.9,0.30098,0.00045,9.38504]
[1780258510576,28.6,73592.83,227.9,0.30098,0.00045,9.38504]
[1780258510590,28.6,73592.83,227.9,0.30098,0.00045,9.38504]
[1780258510951,28.6,73591.02,227.9,0.30017,0.00045,9.37341]
[1780258511703,28.6,73582.46,227.9,0.29632,0.00045,9.31737]
[1780258513103,28.6,73581.99,227.9,0.29612,0.00045,9.31443]
[1780258514163,28.6,73582.04,227.9,0.29614,0.00045,9.31476]
[1780258516509,28.6,73578.25,227.9,0.29446,0.00045,9.28986]
[1780258521743,28.61,73578.17,227.9,0.29446,0.00045,9.28988]
[1780258527681,28.61,73578.01,227.9,0.29443,0.00045,9.28949]
[1780258530465,28.62,73577.18,227.9,0.29408,0.00045,9.28431]
[1780258530516,28.62,73577.18,227.9,0.29408,0.00045,9.28431]
[1780258530554,28.62,73577.18,227.9,0.29408,0.00045,9.28431]
[1780258530691,28.62,73577.18,227.9,0.29408,0.00045,9.28431]
[1780258530828,28.62,73577.18,227.9,0.29408,0.00045,9.28431]
[1780258530833,28.62,73577.18,227.9,0.29408,0.00045,9.28431]
[1780258531026,28.62,73577.18,227.9,0.29408,0.00045,9.28431]
[1780258530836,28.62,73569.88,227.9,0.29084,0.00044,9.23563]
[1780258531090,28.62,73569.88,227.9,0.29084,0.00044,9.23563]
[1780258531166,28.62,73569.88,227.9,0.29084,0.00044,9.23563]
[1780258531277,28.62,73569.88,227.9,0.29084,0.00044,9.23563]
[1780258531699,28.62,73569.88,227.9,0.29084,0.00044,9.23563]
[1780258532056,28.62,73562.76,227.9,0.28755,0.00044,9.17892]
[1780258533221,28.62,73563.16,227.9,0.28772,0.00044,9.18164]
[1780258539521,28.62,73563.07,227.9,0.28771,0.00044,9.18138]
[1780258544934,28.63,73562.92,227.9,0.28766,0.00044,9.1807]
[1780258549969,28.63,73564.17,227.9,0.28824,0.00044,9.18951]
[1780258555007,28.63,73565.3,227.9,0.28875,0.00044,9.1974]
[1780258557898,28.63,73565.18,227.9,0.28871,0.00044,9.19667]
[1780258559885,28.63,73565.32,227.9,0.28877,0.00044,9.1977]
[1780258561048,28.63,73570.29,227.9,0.29099,0.00044,9.23133]
[1780258562847,28.63,73569.72,227.9,0.29074,0.00044,9.22755]
[1780258564224,28.64,73569.31,227.9,0.29056,0.00044,9.22491]
[1780258568342,28.64,73569.9,227.9,0.29084,0.00044,9.22914]
[1780258570405,28.64,73569.9,227.9,0.29084,0.00044,9.22914]
[1780258572844,28.64,73569.78,227.9,0.2908,0.00044,9.22851]
[1780258582584,28.64,73570.44,227.9,0.2911,0.00044,9.23308]
[1780258589996,28.64,73568.2,227.9,0.29012,0.00044,9.21816]
[1780258594097,28.64,73567.43,227.9,0.28965,0.00044,9.20447]
[1780258597175,28.64,73566.95,227.9,0.28944,0.00044,9.20138]
[1780258603342,28.65,73567.37,227.9,0.28964,0.00044,9.20443]
[1780258611398,28.65,73567.54,227.9,0.28973,0.00044,9.20581]
[1780258617899,28.65,73567.61,227.9,0.28977,0.00044,9.2064]
[1780258618948,28.65,73568.13,227.9,0.29001,0.00044,9.20996]
[1780258621861,28.65,73568.11,227.9,0.29,0.00044,9.20985]
[1780258621901,28.65,73568.11,227.9,0.29,0.00044,9.20985]
[1780258621912,28.65,73568.11,227.9,0.29,0.00044,9.20985]
[1780258621921,28.65,73568.11,227.9,0.29,0.00044,9.20985]
[1780258623851,28.65,73570.34,227.9,0.291,0.00044,9.22499]
[1780258625230,28.65,73573.96,227.9,0.29262,0.00045,9.24928]
[1780258625343,28.65,73573.96,227.9,0.29262,0.00045,9.24928]
[1780258627507,28.65,73573.99,227.9,0.29264,0.00045,9.24957]
[1780258627510,28.65,73573.26,227.9,0.29231,0.00045,9.24473]
[1780258633552,28.66,73576.19,227.9,0.29367,0.00045,9.26491]
[1780258643664,28.66,73576.78,227.9,0.29395,0.00045,9.26911]
[1780258649665,28.68,73577.16,227.9,0.2942,0.00045,9.27278]
[1780258654978,28.68,73577.52,227.9,0.29424,0.00045,9.26683]
[1780258660235,28.69,73576.64,227.9,0.29389,0.00045,9.26163]
[1780258662692,28.69,73581.1,227.9,0.2959,0.00045,9.29129]
[1780258671820,28.69,73581.19,227.9,0.29598,0.00045,9.29252]
[1780258676855,28.7,73583.09,227.9,0.29685,0.00045,9.30532]
[1780258680559,28.7,73583.37,227.9,0.29699,0.00045,9.3073]
[1780258680976,28.7,73583.88,227.9,0.29722,0.00045,9.31069]
[1780258684651,28.71,73581.77,227.9,0.29638,0.00045,9.29828]
[1780258685163,28.72,73581.77,227.9,0.29639,0.00045,9.29846]
[1780258688495,28.72,73581.77,227.9,0.29639,0.00045,9.29846]
[1780258688577,28.72,73581.77,227.9,0.29639,0.00045,9.29846]
[1780258688595,28.72,73581.77,227.9,0.2964,0.00045,9.29861]
[1780258689511,28.72,73581.77,227.9,0.2964,0.00045,9.29861]
[1780258689570,28.72,73581.77,227.9,0.2964,0.00045,9.29859]
[1780258699428,28.72,73583.06,227.9,0.29699,0.00045,9.30725]
[1780258705071,28.72,73581.77,227.9,0.29644,0.00045,9.29925]
[1780258710091,28.73,73581.35,227.9,0.29627,0.00045,9.29673]
[1780258715354,28.73,73581.4,227.9,0.29618,0.00045,9.28874]
[1780258717455,28.73,73581.4,227.9,0.29618,0.00045,9.2888]
[1780258718981,28.73,73581.4,227.9,0.29619,0.00045,9.2889]
[1780258724189,28.73,73582.76,227.9,0.29682,0.00045,9.29815]
[1780258726203,28.74,73585.88,227.9,0.29822,0.00045,9.31861]
[1780258728167,28.74,73588.47,227.9,0.29939,0.00045,9.33547]
[1780258728220,28.74,73588.47,227.9,0.29939,0.00045,9.33547]
[1780258728236,28.74,73588.47,227.9,0.29939,0.00045,9.33547]
[1780258728217,28.74,73591.65,227.9,0.30082,0.00045,9.35605]
[1780258728630,28.74,73591.65,227.9,0.30082,0.00045,9.35605]
[1780258728635,28.74,73591.65,227.9,0.30082,0.00045,9.35605]
[1780258729224,28.74,73596.55,227.9,0.30304,0.00045,9.38759]
[1780258729565,28.74,73596.55,227.9,0.30304,0.00045,9.38759]
[1780258729943,28.74,73596.55,227.9,0.30304,0.00045,9.38759]
[1780258730230,28.74,73596.58,227.9,0.30306,0.00045,9.38789]
[1780258730274,28.74,73596.58,227.9,0.30306,0.00045,9.38789]
[1780258730585,28.74,73596.58,227.9,0.30306,0.00045,9.38789]
[1780258731962,28.74,73596.89,227.9,0.30321,0.00045,9.38998]
[1780258732245,28.74,73596.22,227.9,0.30291,0.00045,9.38573]
[1780258733032,28.74,73596.22,227.9,0.30291,0.00045,9.38573]
[1780258733252,28.74,73596.33,227.9,0.30296,0.00045,9.38648]
[1780258733630,28.74,73596.33,227.9,0.30296,0.00045,9.38648]
[1780258739613,28.75,73599.11,227.9,0.30425,0.00045,9.4047]
[1780258743537,28.75,73599.15,227.9,0.3043,0.00045,9.40533]
[1780258743815,28.75,73599.15,227.9,0.3043,0.00045,9.40533]
[1780258743887,28.75,73599.15,227.9,0.3043,0.00045,9.40533]
[1780258743919,28.75,73599.15,227.9,0.3043,0.00045,9.40533]
[1780258744073,28.75,73599.15,227.9,0.3043,0.00045,9.40533]
[1780258744160,28.75,73599.16,227.9,0.30431,0.00045,9.40549]
[1780258744411,28.75,73599.16,227.9,0.30431,0.00045,9.40549]
[1780258744430,28.75,73599.16,227.9,0.30431,0.00045,9.40549]
[1780258744456,28.75,73599.16,227.9,0.30431,0.00045,9.40549]
[1780258744484,28.75,73599.16,227.9,0.30431,0.00045,9.40549]
[1780258744733,28.75,73599.16,227.9,0.30431,0.00045,9.40549]
[1780258744988,28.75,73599.16,227.9,0.30431,0.00045,9.40549]
[1780258745089,28.75,73615.04,227.9,0.31155,0.00046,9.5051]
[1780258746212,28.75,73615.04,227.9,0.31155,0.00046,9.5051]
[1780258746029,28.75,73618.39,227.9,0.31308,0.00046,9.52577]
[1780258747368,28.75,73618.99,227.9,0.31336,0.00046,9.5295]
[1780258747373,28.75,73618.99,227.9,0.31336,0.00046,9.5295]
[1780258747650,28.75,73618.99,227.9,0.31336,0.00046,9.5295]
[1780258748175,28.75,73619.21,227.9,0.31347,0.00046,9.53089]
[1780258749254,28.75,73619.21,227.9,0.31347,0.00046,9.53089]
[1780258751990,28.76,73619.66,227.9,0.31368,0.00046,9.53377]
[1780258751992,28.76,73619.66,227.9,0.31368,0.00046,9.53377]
[1780258751998,28.76,73619.66,227.9,0.31368,0.00046,9.53377]
[1780258752005,28.76,73619.66,227.9,0.31368,0.00046,9.53377]
[1780258753830,28.76,73619.68,227.9,0.3137,0.00046,9.53397]
[1780258757832,28.76,73619.68,227.9,0.31371,0.00046,9.53412]
[1780258758429,28.76,73623.17,227.9,0.31532,0.00046,9.55546]
[1780258759434,28.76,73623.17,227.9,0.31532,0.00046,9.55546]
[1780258759798,28.76,73623.17,227.9,0.31532,0.00046,9.55546]
[1780258759800,28.76,73623.17,227.9,0.31532,0.00046,9.55546]
[1780258759965,28.76,73623.17,227.9,0.31532,0.00046,9.55546]
[1780258764167,28.76,73623.89,227.9,0.31566,0.00046,9.55991]
[1780258764470,28.76,73620.39,227.9,0.31405,0.00046,9.53866]
[1780258766482,28.76,73620.14,227.9,0.31394,0.00046,9.53717]
[1780258766850,28.76,73620.14,227.9,0.31394,0.00046,9.53717]
[1780258767490,28.76,73615.84,227.9,0.31198,0.00046,9.51087]
[1780258772526,28.77,73614.18,227.9,0.31112,0.00046,9.49253]
[1780258773730,28.77,73614.18,227.9,0.31112,0.00046,9.49253]
[1780258779575,28.77,73613.9,227.9,0.311,0.00046,9.49096]
[1780258784609,28.77,73613.43,227.9,0.31079,0.00046,9.48816]
[1780258789644,28.77,73613.63,227.9,0.31089,0.00046,9.48951]
[1780258792862,28.77,73614.08,227.9,0.3111,0.00046,9.49233]
[1780258796650,28.77,73615.81,227.9,0.31191,0.00046,9.50321]
[1780258796717,28.77,73615.81,227.9,0.31191,0.00046,9.50321]
[1780258796726,28.77,73615.81,227.9,0.31191,0.00046,9.50321]
[1780258796959,28.77,73615.81,227.9,0.31191,0.00046,9.50321]
[1780258797495,28.78,73614.6,227.9,0.31136,0.00046,9.49582]
[1780258797923,28.78,73614.6,227.9,0.31136,0.00046,9.49582]
[1780258798024,28.78,73606.25,227.9,0.30755,0.00045,9.44388]
[1780258799077,28.78,73606.25,227.9,0.30755,0.00045,9.44388]
[1780258799688,28.78,73605.58,227.9,0.30725,0.00045,9.43974]
[1780258801702,28.78,73605.82,227.9,0.30737,0.00045,9.44137]
[1780258802142,28.78,73605.82,227.9,0.30737,0.00045,9.44137]
[1780258807271,28.78,73607.97,227.9,0.30837,0.00046,9.45513]
[1780258809303,28.78,73608.36,227.9,0.30856,0.00046,9.45766]
[1780258809573,28.78,73608.04,227.9,0.30841,0.00046,9.45571]
[1780258811370,28.78,73608.26,227.9,0.30852,0.00046,9.45718]
[1780258819857,28.79,73607.93,227.9,0.3084,0.00046,9.45554]
[1780258824620,28.79,73609.7,227.9,0.30922,0.00046,9.46672]
[1780258825414,28.79,73611.68,227.9,0.31013,0.00046,9.47906]
[1780258825422,28.79,73611.68,227.9,0.31013,0.00046,9.47906]
[1780258825974,28.79,73617.16,227.9,0.31263,0.00046,9.51293]
[1780258829929,28.8,73620.4,227.9,0.31415,0.00046,9.53317]
[1780258834964,28.8,73623.15,227.9,0.31532,0.00046,9.54187]
[1780258841007,28.81,73623.51,227.9,0.31552,0.00046,9.54453]
[1780258846833,28.81,73625.52,227.9,0.31647,0.00046,9.55697]
[1780258852085,28.82,73628.57,227.9,0.31791,0.00046,9.57576]
[1780258854136,28.82,73628.76,227.9,0.318,0.00046,9.57696]
[1780258854163,28.82,73629.75,227.9,0.31847,0.00046,9.58293]
[1780258855367,28.82,73629.75,227.9,0.31847,0.00046,9.58293]
[1780258855114,28.82,73634.61,227.9,0.32071,0.00046,9.61187]
[1780258856121,28.82,73635.23,227.9,0.321,0.00046,9.61557]
[1780258857246,28.82,73635.23,227.9,0.321,0.00046,9.61557]
[1780258857334,28.82,73635.23,227.9,0.321,0.00046,9.61557]
[1780258857405,28.82,73637.34,227.9,0.32199,0.00046,9.62808]
[1780258857405,28.82,73637.34,227.9,0.32199,0.00046,9.62808]
[1780258857531,28.82,73637.34,227.9,0.32199,0.00046,9.62808]
[1780258858135,28.82,73642.45,227.9,0.32436,0.00046,9.65804]
[1780258861310,28.83,73646.68,227.9,0.32636,0.00047,9.6829]
[1780258866427,28.83,73646.0,227.9,0.32606,0.00047,9.67912]
[1780258866874,28.83,73646.0,227.9,0.32606,0.00047,9.67912]
[1780258867297,28.83,73646.2,227.9,0.32617,0.00047,9.68049]
[1780258868334,28.83,73646.2,227.9,0.32617,0.00047,9.68049]
[1780258869213,28.83,73649.4,227.9,0.32766,0.00047,9.6989]
[1780258874247,28.83,73648.93,227.9,0.32744,0.00047,9.69623]
[1780258879283,28.83,73651.13,227.9,0.32847,0.00047,9.70881]
[1780258882304,28.83,73648.16,227.9,0.32709,0.00047,9.69183]
[1780258887339,28.84,73647.86,227.9,0.32695,0.00047,9.69013]
[1780258888402,28.84,73647.86,227.9,0.32695,0.00047,9.69013]
[1780258892870,28.84,73648.59,227.9,0.32717,0.00047,9.68599]
[1780258894807,28.84,73648.14,227.9,0.32696,0.00047,9.68342]
[1780258895395,28.84,73641.34,227.9,0.3238,0.00046,9.6441]
[1780258895615,28.84,73641.34,227.9,0.3238,0.00046,9.6441]
[1780258900645,28.84,73640.46,227.9,0.32341,0.00046,9.6392]
[1780258903588,28.84,73637.22,227.9,0.32192,0.00046,9.62031]
[1780258903950,28.84,73637.22,227.9,0.32192,0.00046,9.62031]
[1780258904101,28.84,73637.22,227.9,0.32192,0.00046,9.62031]
[1780258904141,28.84,73637.22,227.9,0.32192,0.00046,9.62031]
[1780258904999,28.84,73633.23,227.9,0.32008,0.00046,9.59684]
[1780258910717,28.84,73631.77,227.9,0.31942,0.00046,9.58836]
[1780258912288,28.84,73631.73,227.9,0.3194,0.00046,9.58816]
[1780258917293,28.85,73631.28,227.9,0.31921,0.00046,9.5857]
[1780258917810,28.85,73631.28,227.9,0.31922,0.00046,9.58579]
[1780258920474,28.85,73636.19,227.9,0.32149,0.00046,9.61491]
[1780258927622,28.85,73639.77,227.9,0.32316,0.00046,9.636]
[1780258930924,28.85,73639.77,227.9,0.32316,0.00046,9.636]
[1780258930925,28.85,73639.77,227.9,0.32316,0.00046,9.636]
[1780258930927,28.85,73639.77,227.9,0.32316,0.00046,9.636]
[1780258932203,28.85,73639.77,227.9,0.32316,0.00046,9.63601]
[1780258932251,28.85,73643.76,227.9,0.32502,0.00046,9.65926]
[1780258932759,28.85,73643.76,227.9,0.32502,0.00046,9.65926]
[1780258933664,28.85,73646.97,227.9,0.32651,0.00047,9.67779]
[1780258935777,28.85,73645.2,227.9,0.32568,0.00047,9.66756]
[1780258938474,28.85,73644.42,227.9,0.32532,0.00047,9.66306]
[1780258942042,28.85,73644.5,227.9,0.32537,0.00047,9.66362]
[1780258947164,28.85,73644.46,227.9,0.32535,0.00047,9.6634]
[1780258949221,28.85,73642.56,227.9,0.32446,0.00046,9.65231]
[1780258952296,28.85,73642.78,227.9,0.32444,0.00046,9.64518]
[1780258957832,28.85,73642.85,227.9,0.32447,0.00046,9.64556]
[1780258964880,28.85,73642.71,227.9,0.3244,0.00046,9.64472]
[1780258965510,28.85,73642.71,227.9,0.3244,0.00046,9.64472]
[1780258965755,28.85,73642.71,227.9,0.3244,0.00046,9.64472]
[1780258965762,28.85,73642.71,227.9,0.3244,0.00046,9.64472]
[1780258965795,28.85,73642.71,227.9,0.3244,0.00046,9.64472]
[1780258965806,28.85,73642.71,227.9,0.3244,0.00046,9.64472]
[1780258966030,28.85,73639.33,227.9,0.32283,0.00046,9.62501]
[1780258966511,28.85,73639.33,227.9,0.32283,0.00046,9.62501]
[1780258966895,28.85,73634.77,227.9,0.32072,0.00046,9.59816]
[1780258967828,28.85,73634.77,227.9,0.32072,0.00046,9.59816]
[1780258968352,28.85,73631.25,227.9,0.31909,0.00046,9.57726]
[1780258969786,28.85,73630.28,227.9,0.31864,0.00046,9.57148]
[1780258969916,28.85,73629.49,227.9,0.31827,0.00046,9.56676]
[1780258974951,28.85,73630.53,227.9,0.31878,0.00046,9.57327]
[1780258976280,28.85,73630.53,227.9,0.31878,0.00046,9.57327]
[1780258977247,28.85,73630.45,227.9,0.31875,0.00046,9.57285]
[1780258977345,28.85,73631.1,227.9,0.31905,0.00046,9.57677]
[1780258978516,28.85,73631.1,227.9,0.31905,0.00046,9.57677]
[1780258981405,28.85,73630.66,227.9,0.31885,0.00046,9.57415]
[1780258983429,28.85,73630.44,227.9,0.31874,0.00046,9.57284]
[1780258992071,28.85,73630.45,227.9,0.31875,0.00046,9.5729]
[1780258994935,28.85,73630.47,227.9,0.31876,0.00046,9.57301]
[1780258996931,28.85,73630.47,227.9,0.31875,0.00046,9.57296]
[1780258999946,28.85,73630.5,227.9,0.31875,0.00046,9.57294]
[1780259004946,28.85,73630.53,227.9,0.31875,0.00046,9.57292]
[1780259009049,28.85,73631.05,227.9,0.31897,0.00046,9.57581]
[1780259009956,28.85,73631.05,227.9,0.31897,0.00046,9.57576]
[1780259010460,28.85,73631.05,227.9,0.31897,0.00046,9.57576]
[1780259013857,28.84,73630.36,227.9,0.31851,0.00046,9.56301]
[1780259014456,28.84,73630.36,227.9,0.31851,0.00046,9.56301]
[1780259016434,28.84,73637.03,227.9,0.32159,0.00046,9.60245]
[1780259018603,28.84,73637.43,227.9,0.32177,0.00046,9.60474]
[1780259019890,28.84,73637.14,227.9,0.32163,0.00046,9.60297]
[1780259021275,28.84,73634.04,227.9,0.32019,0.00046,9.58463]
[1780259026446,28.84,73632.12,227.9,0.3193,0.00046,9.57319]
[1780259026491,28.84,73632.12,227.9,0.3193,0.00046,9.57319]
[1780259026512,28.84,73632.12,227.9,0.3193,0.00046,9.57319]
[1780259027317,28.84,73628.26,227.9,0.31752,0.00046,9.55012]
[1780259028324,28.84,73624.42,227.9,0.31575,0.00046,9.527]
[1780259033359,28.84,73623.7,227.9,0.31543,0.00046,9.52279]
[1780259040119,28.84,73623.58,227.9,0.31539,0.00046,9.52224]
[1780259040674,28.84,73623.17,227.9,0.31521,0.00046,9.51987]
[1780259040853,28.84,73623.17,227.9,0.31521,0.00046,9.51987]
[1780259040903,28.84,73623.17,227.9,0.31521,0.00046,9.51987]
[1780259041415,28.84,73619.67,227.9,0.3136,0.00046,9.4986]
[1780259041635,28.84,73619.67,227.9,0.3136,0.00046,9.4986]
[1780259042703,28.84,73617.8,227.9,0.31274,0.00046,9.4872]
[1780259043390,28.84,73617.8,227.9,0.31274,0.00046,9.4872]
[1780259043581,28.84,73616.6,227.9,0.31219,0.00046,9.47985]
[1780259044486,28.84,73607.96,227.9,0.30825,0.00046,9.42639]
[1780259048582,28.85,73603.05,227.9,0.30603,0.00045,9.39584]
[1780259050947,28.85,73602.5,227.9,0.30579,0.00045,9.39245]
[1780259051487,28.85,73599.2,227.9,0.3043,0.00045,9.37168]
[1780259052307,28.85,73599.2,227.9,0.3043,0.00045,9.37168]
[1780259052495,28.85,73596.07,227.9,0.30288,0.00045,9.35179]
[1780259053470,28.85,73596.07,227.9,0.30288,0.00045,9.35179]
[1780259053489,28.85,73596.07,227.9,0.30288,0.00045,9.35179]
[1780259053521,28.85,73596.07,227.9,0.30288,0.00045,9.35179]
[1780259053571,28.85,73592.91,227.9,0.30146,0.00045,9.33167]
[1780259054508,28.85,73589.71,227.9,0.30002,0.00045,9.31111]
[1780259059387,28.85,73589.44,227.9,0.2999,0.00045,9.30948]
[1780259065584,28.85,73589.51,227.9,0.29995,0.00045,9.31012]
[1780259066460,28.85,73589.51,227.9,0.29995,0.00045,9.31012]
[1780259072532,28.85,73589.48,227.9,0.29994,0.00045,9.31]
[1780259077841,28.86,73589.44,227.9,0.2998,0.00045,9.30137]
[1780259079892,28.86,73589.44,227.9,0.29981,0.00045,9.30139]
[1780259079907,28.86,73589.44,227.9,0.29981,0.00045,9.30139]
[1780259082909,28.86,73587.34,227.9,0.29887,0.00045,9.2879]
[1780259082926,28.86,73587.34,227.9,0.29887,0.00045,9.2879]
[1780259085693,28.86,73587.38,227.9,0.29889,0.00045,9.28826]
[1780259085982,28.86,73587.38,227.9,0.29889,0.00045,9.28826]
[1780259088125,28.86,73587.38,227.9,0.2989,0.00045,9.28833]
[1780259090968,28.86,73587.38,227.9,0.2989,0.00045,9.2884]
[1780259094623,28.86,73587.34,227.9,0.29889,0.00045,9.28824]
[1780259096628,28.86,73587.35,227.9,0.2989,0.00045,9.28843]
[1780259096777,28.86,73587.45,227.9,0.29895,0.00045,9.28911]
[1780259097059,28.86,73587.45,227.9,0.29895,0.00045,9.28911]
[1780259099062,28.86,73587.63,227.9,0.29904,0.00045,9.29033]
[1780259099592,28.86,73587.63,227.9,0.29904,0.00045,9.29033]
[1780259102195,28.86,73588.29,227.9,0.29934,0.00045,9.29467]
[1780259102729,28.86,73589.87,227.9,0.30005,0.00045,9.30489]
[1780259102844,28.86,73592.62,227.9,0.30129,0.00045,9.32258]
[1780259107879,28.87,73592.6,227.9,0.30131,0.00045,9.3228]
[1780259112914,28.87,73589.04,227.9,0.29973,0.00045,9.30027]
[1780259117949,28.88,73589.18,227.9,0.29982,0.00045,9.30162]
[1780259123991,28.88,73589.8,227.9,0.30014,0.00045,9.30614]
[1780259129026,28.89,73589.99,227.9,0.30025,0.00045,9.30777]
[1780259134064,28.89,73592.3,227.9,0.30119,0.00045,9.31441]
[1780259141114,28.9,73591.72,227.9,0.30096,0.00045,9.31118]
[1780259146151,28.9,73591.41,227.9,0.30085,0.00045,9.30956]
[1780259151186,28.91,73591.37,227.9,0.30086,0.00045,9.30967]
[1780259156222,28.91,73588.01,227.9,0.29937,0.00045,9.28845]
[1780259159900,28.91,73588.22,227.9,0.29949,0.00045,9.29009]
[1780259160250,28.91,73588.92,227.9,0.29981,0.00045,9.29469]
[1780259169312,28.92,73588.97,227.9,0.29984,0.00045,9.29513]
[1780259171753,28.92,73586.82,227.9,0.29888,0.00045,9.2813]
[1780259177369,28.92,73586.97,227.9,0.29895,0.00045,9.28242]
[1780259182404,28.92,73587.06,227.9,0.299,0.00045,9.28312]
[1780259189453,28.92,73587.14,227.9,0.29905,0.00045,9.2838]
[1780259195495,28.92,73589.43,227.9,0.29995,0.00045,9.29004]
[1780259199068,28.92,73589.26,227.9,0.29988,0.00045,9.28898]
[1780259204558,28.92,73587.47,227.9,0.29908,0.00045,9.27755]
[1780259206225,28.92,73587.47,227.9,0.29908,0.00045,9.27755]
[1780259208158,28.92,73586.21,227.9,0.29852,0.00045,9.26948]
[1780259213621,28.93,73586.28,227.9,0.29856,0.00045,9.27011]
[1780259218656,28.93,73587.56,227.9,0.29915,0.00045,9.27854]
[1780259220670,28.93,73591.28,227.9,0.30082,0.00045,9.30248]
[1780259221479,28.93,73591.28,227.9,0.30082,0.00045,9.30248]
[1780259221677,28.93,73598.17,227.9,0.30394,0.00045,9.34639]
[1780259226747,28.93,73598.83,227.9,0.30424,0.00045,9.3507]
[1780259231747,28.93,73598.57,227.9,0.30414,0.00045,9.34924]
[1780259233049,28.93,73598.33,227.9,0.30403,0.00045,9.34774]
[1780259239677,28.93,73598.41,227.9,0.30407,0.00045,9.34833]
[1780259244838,28.93,73598.31,227.9,0.30404,0.00045,9.34783]
[1780259249781,28.93,73597.58,227.9,0.30371,0.00045,9.34323]
[1780259250470,28.93,73597.66,227.9,0.30375,0.00045,9.34374]
[1780259253991,28.93,73597.64,227.9,0.3036,0.00045,9.33503]
[1780259253996,28.93,73597.64,227.9,0.3036,0.00045,9.33503]
[1780259260586,28.93,73595.78,227.9,0.30276,0.00045,9.32321]
[1780259263367,28.93,73595.67,227.9,0.30271,0.00045,9.3225]
[1780259264378,28.93,73595.67,227.9,0.30271,0.00045,9.32246]
[1780259270014,28.93,73595.71,227.9,0.30273,0.00045,9.32269]
[1780259275049,28.93,73596.3,227.9,0.30299,0.00045,9.32638]
[1780259280084,28.93,73595.89,227.9,0.3028,0.00045,9.3237]
[1780259282479,28.93,73595.89,227.9,0.3028,0.00045,9.3237]
[1780259284980,28.93,73593.18,227.9,0.30157,0.00045,9.30639]
[1780259286462,28.93,73592.7,227.9,0.30135,0.00045,9.30332]
[1780259293041,28.93,73591.36,227.9,0.30075,0.00045,9.2948]
[1780259298546,28.93,73590.39,227.9,0.30032,0.00045,9.28864]
[1780259299495,28.93,73590.39,227.9,0.30032,0.00045,9.28868]
[1780259299553,28.93,73590.39,227.9,0.30032,0.00045,9.28868]
[1780259301106,28.93,73591.8,227.9,0.30096,0.00045,9.29769]
[1780259301128,28.93,73591.8,227.9,0.30096,0.00045,9.29769]
[1780259301785,28.93,73596.09,227.9,0.30289,0.00045,9.32505]
[1780259302252,28.93,73596.09,227.9,0.30289,0.00045,9.32505]
[1780259302711,28.93,73603.15,227.9,0.30609,0.00045,9.36964]
[1780259304653,28.93,73603.3,227.9,0.30616,0.00045,9.37058]
[1780259305382,28.93,73604.01,227.9,0.30648,0.00045,9.37504]
[1780259311565,28.93,73604.88,227.9,0.30688,0.00045,9.38046]
[1780259313620,28.93,73605.15,227.9,0.30687,0.00045,9.37359]
[1780259315808,28.93,73605.4,227.9,0.30698,0.00045,9.37514]
[1780259316335,28.93,73607.54,227.9,0.30795,0.00046,9.38848]
[1780259317870,28.93,73607.54,227.9,0.30795,0.00046,9.38848]
[1780259317971,28.93,73607.54,227.9,0.30796,0.00046,9.38858]
[1780259323386,28.93,73609.48,227.9,0.30884,0.00046,9.40052]
[1780259328420,28.93,73607.27,227.9,0.30782,0.00046,9.38666]
[1780259335363,28.93,73607.1,227.9,0.30774,0.00046,9.38554]
[1780259335511,28.93,73607.1,227.9,0.30774,0.00046,9.38554]
[1780259335612,28.93,73607.1,227.9,0.30773,0.00046,9.38549]
[1780259342062,28.93,73607.29,227.9,0.30784,0.00046,9.38693]
[1780259342743,28.93,73607.29,227.9,0.30785,0.00046,9.38703]
[1780259346678,28.93,73607.56,227.9,0.30797,0.00046,9.38869]
[1780259346821,28.93,73607.39,227.9,0.30788,0.00046,9.38756]
[1780259352180,28.93,73608.76,227.9,0.30852,0.00046,9.39623]
[1780259358025,28.94,73609.02,227.9,0.30865,0.00046,9.39804]
[1780259363665,28.94,73608.52,227.9,0.30844,0.00046,9.39517]
[1780259368086,28.94,73607.64,227.9,0.30806,0.00046,9.38987]
[1780259368608,28.94,73607.64,227.9,0.30806,0.00046,9.38987]
[1780259368700,28.94,73602.14,227.9,0.30556,0.00045,9.35552]
[1780259369165,28.94,73602.14,227.9,0.30556,0.00045,9.35552]
[1780259369707,28.94,73597.33,227.9,0.30338,0.00045,9.32513]
[1780259370139,28.94,73597.33,227.9,0.30338,0.00045,9.32513]
[1780259371721,28.94,73592.16,227.9,0.30091,0.00045,9.28362]
[1780259373735,28.94,73587.45,227.9,0.29879,0.00045,9.25333]
[1780259378770,28.94,73585.57,227.9,0.29796,0.00045,9.24137]
[1780259383805,28.95,73588.38,227.9,0.29923,0.00045,9.25974]
[1780259384817,28.95,73588.38,227.9,0.29923,0.00045,9.25974]
[1780259390854,28.95,73589.16,227.9,0.2996,0.00045,9.26495]
[1780259396747,28.95,73589.21,227.9,0.29963,0.00045,9.26539]
[1780259401932,28.95,73589.06,227.9,0.29957,0.00045,9.26459]
[1780259405895,28.95,73589.15,227.9,0.29962,0.00045,9.26521]
[1780259405904,28.95,73589.15,227.9,0.29962,0.00045,9.26521]
[1780259409499,28.95,73589.18,227.9,0.29964,0.00045,9.26548]
[1780259409512,28.95,73589.18,227.9,0.29964,0.00045,9.26548]
[1780259411616,28.95,73589.38,227.9,0.29973,0.00045,9.26679]
[1780259411645,28.95,73589.38,227.9,0.29973,0.00045,9.26679]
[1780259413919,28.95,73587.11,227.9,0.29871,0.00045,9.25224]
[1780259413959,28.95,73587.11,227.9,0.29871,0.00045,9.25224]
[1780259416570,28.95,73587.11,227.9,0.29872,0.00045,9.25233]
[1780259422072,28.96,73587.09,227.9,0.29873,0.00045,9.25243]
[1780259425260,28.96,73587.35,227.9,0.29885,0.00045,9.25417]
[1780259426100,28.96,73592.91,227.9,0.30136,0.00045,9.28992]
[1780259431764,28.96,73593.05,227.9,0.30142,0.00045,9.2908]
[1780259438436,28.96,73593.37,227.9,0.30143,0.00045,9.28424]
[1780259438458,28.96,73593.37,227.9,0.30143,0.00045,9.28424]
[1780259445233,28.96,73592.68,227.9,0.30112,0.00045,9.27984]
[1780259446838,28.96,73592.68,227.9,0.30112,0.00045,9.27984]
[1780259452282,28.96,73592.84,227.9,0.30119,0.00045,9.28089]
[1780259457319,28.96,73592.76,227.9,0.30115,0.00045,9.28038]
[1780259465376,28.96,73596.05,227.9,0.30264,0.00045,9.30135]
[1780259467900,28.96,73596.18,227.9,0.3027,0.00045,9.30218]
[1780259473578,28.96,73596.18,227.9,0.3027,0.00045,9.30219]
[1780259473622,28.96,73596.18,227.9,0.3027,0.00045,9.30219]
[1780259473634,28.96,73596.18,227.9,0.3027,0.00045,9.30219]
[1780259473644,28.96,73596.18,227.9,0.3027,0.00045,9.30219]
[1780259474571,28.96,73601.23,227.9,0.30499,0.00045,9.33419]
[1780259476405,28.96,73601.13,227.9,0.30495,0.00045,9.33358]
[1780259484839,28.96,73601.66,227.9,0.30519,0.00045,9.33695]
[1780259491344,28.96,73599.23,227.9,0.3041,0.00045,9.32174]
[1780259498847,28.96,73599.23,227.9,0.30397,0.00045,9.3132]
[1780259499560,28.96,73599.1,227.9,0.30392,0.00045,9.31255]
[1780259505656,28.97,73599.77,227.9,0.30424,0.00045,9.31696]
[1780259510693,28.97,73600.79,227.9,0.30471,0.00045,9.3235]
[1780259518749,28.97,73600.4,227.9,0.30454,0.00045,9.32118]
[1780259523784,28.97,73600.19,227.9,0.30446,0.00045,9.31996]
[1780259528819,28.97,73600.37,227.9,0.30454,0.00045,9.3212]
[1780259530786,28.97,73600.25,227.9,0.30449,0.00045,9.32046]
[1780259532403,28.97,73600.25,227.9,0.30449,0.00045,9.32048]
[1780259533558,28.97,73602.25,227.9,0.3054,0.00045,9.33311]
[1780259533721,28.97,73602.25,227.9,0.3054,0.00045,9.33311]
[1780259538889,28.97,73605.2,227.9,0.30675,0.00046,9.3517]
[1780259546945,28.97,73602.58,227.9,0.30557,0.00045,9.3354]
[1780259552987,28.98,73603.84,227.9,0.30602,0.00045,9.33484]
[1780259559031,28.98,73604.51,227.9,0.30633,0.00046,9.33916]
[1780259564066,28.98,73613.47,227.9,0.31043,0.00046,9.39484]
[1780259565442,28.98,73614.22,227.9,0.31077,0.00046,9.39942]
[1780259566080,28.98,73615.07,227.9,0.31116,0.00046,9.40466]
[1780259568158,28.98,73615.97,227.9,0.31157,0.00046,9.4102]
[1780259569068,28.98,73615.97,227.9,0.31157,0.00046,9.4102]
[1780259569101,28.98,73616.14,227.9,0.31165,0.00046,9.41127]
[1780259570108,28.98,73624.62,227.9,0.31555,0.00046,9.46277]
[1780259575143,28.98,73623.39,227.9,0.31498,0.00046,9.45526]
[1780259581224,28.98,73621.4,227.9,0.31406,0.00046,9.44319]
[1780259582339,28.98,73621.4,227.9,0.31406,0.00046,9.44319]
[1780259583488,28.98,73614.64,227.9,0.31096,0.00046,9.40195]
[1780259590287,28.98,73612.94,227.9,0.3102,0.00046,9.39177]
[1780259592549,28.98,73612.94,227.9,0.3102,0.00046,9.39177]
[1780259597932,28.98,73612.44,227.9,0.30999,0.00046,9.38894]
[1780259603588,28.99,73609.38,227.9,0.30862,0.00046,9.37034]
[1780259606862,28.99,73609.56,227.9,0.30871,0.00046,9.37156]
[1780259608888,28.99,73609.7,227.9,0.30878,0.00046,9.37259]
[1780259609792,28.99,73609.64,227.9,0.30876,0.00046,9.37227]
[1780259610999,28.99,73609.34,227.9,0.30863,0.00046,9.37047]
[1780259616780,29.0,73611.82,227.9,0.30965,0.00046,9.3775]
[1780259619948,29.0,73611.62,227.9,0.30957,0.00046,9.37643]
[1780259626539,29.0,73609.35,227.9,0.30856,0.00046,9.36281]
[1780259631929,29.0,73609.42,227.9,0.3086,0.00046,9.3633]
[1780259631949,29.0,73609.42,227.9,0.3086,0.00046,9.3633]
[1780259632086,29.01,73609.39,227.9,0.3086,0.00046,9.36332]
[1780259632581,29.01,73605.99,227.9,0.30705,0.00046,9.34223]
[1780259635088,29.01,73605.03,227.9,0.30663,0.00046,9.33638]
[1780259635860,29.01,73604.43,227.9,0.30636,0.00045,9.3327]
[1780259638863,29.01,73605.97,227.9,0.30707,0.00046,9.34246]
[1780259644806,29.01,73608.31,227.9,0.30816,0.00046,9.35736]
[1780259649018,29.02,73609.14,227.9,0.30855,0.00046,9.36263]
[1780259649831,29.02,73609.29,227.9,0.30863,0.00046,9.36364]
[1780259649863,29.02,73609.29,227.9,0.30863,0.00046,9.36364]
[1780259649937,29.02,73607.96,227.9,0.30802,0.00046,9.35544]
[1780259650707,29.02,73602.85,227.9,0.30569,0.00045,9.3235]
[1780259652107,29.02,73602.85,227.9,0.30569,0.00045,9.3235]
[1780259653114,29.02,73595.88,227.9,0.30253,0.00045,9.27955]
[1780259654735,29.02,73591.79,227.9,0.30068,0.00045,9.25349]
[1780259659103,29.02,73590.37,227.9,0.30005,0.00045,9.24445]
[1780259664806,29.02,73589.06,227.9,0.29947,0.00045,9.23621]
[1780259669842,29.02,73591.39,227.9,0.30053,0.00045,9.25126]
[1780259671157,29.02,73591.39,227.9,0.30053,0.00045,9.25126]
[1780259671839,29.02,73592.09,227.9,0.30071,0.00045,9.24713]
[1780259678139,29.02,73594.45,227.9,0.30178,0.00045,9.26223]
[1780259678814,29.02,73596.3,227.9,0.30261,0.00045,9.27398]
[1780259679436,29.02,73596.32,227.9,0.30262,0.00045,9.2741]
[1780259684317,29.02,73593.06,227.9,0.30115,0.00045,9.25333]
[1780259684861,29.02,73593.06,227.9,0.30115,0.00045,9.25333]
[1780259684921,29.02,73593.06,227.9,0.30115,0.00045,9.25333]
[1780259684937,29.02,73593.06,227.9,0.30115,0.00045,9.25333]
[1780259686666,29.02,73590.0,227.9,0.29977,0.00045,9.23378]
[1780259686697,29.02,73590.0,227.9,0.29977,0.00045,9.23378]
[1780259687923,29.02,73588.75,227.9,0.29921,0.00045,9.22578]
[1780259689804,29.02,73585.74,227.9,0.29786,0.00045,9.20646]
[1780259692123,29.02,73585.11,227.9,0.29758,0.00045,9.20249]
[1780259692165,29.02,73585.11,227.9,0.29758,0.00045,9.20249]
[1780259692732,29.02,73585.22,227.9,0.29763,0.00045,9.20325]
[1780259692830,29.02,73585.22,227.9,0.29763,0.00045,9.20325]
[1780259693003,29.02,73579.19,227.9,0.29493,0.00045,9.16412]
[1780259695162,29.02,73578.43,227.9,0.29459,0.00045,9.15906]
[1780259695193,29.02,73578.43,227.9,0.29459,0.00045,9.15906]
[1780259697963,29.02,73578.36,227.9,0.29454,0.00045,9.15843]
[1780259700859,29.02,73580.64,227.9,0.29556,0.00045,9.17321]
[1780259701428,29.02,73580.55,227.9,0.29551,0.00045,9.17249]
[1780259702072,29.02,73587.68,227.9,0.29871,0.00045,9.21863]
[1780259708118,29.01,73589.78,227.9,0.29963,0.00045,9.23176]
[1780259713255,29.01,73589.74,227.9,0.29959,0.00045,9.23123]
[1780259721711,29.01,73590.48,227.9,0.29988,0.00045,9.23543]
[1780259723510,29.0,73590.73,227.9,0.29999,0.00045,9.23691]
[1780259723681,29.0,73590.73,227.9,0.29999,0.00045,9.23691]
[1780259724230,29.0,73590.62,227.9,0.29993,0.00045,9.23616]
[1780259727088,29.0,73591.08,227.9,0.30013,0.00045,9.23901]
[1780259727158,29.0,73591.08,227.9,0.30013,0.00045,9.23901]
[1780259727251,29.0,73588.76,227.9,0.29908,0.00045,9.22406]
[1780259730282,29.0,73586.9,227.9,0.29825,0.00045,9.2122]
[1780259732286,29.0,73587.12,227.9,0.29821,0.00045,9.20492]
[1780259735459,29.0,73587.2,227.9,0.29825,0.00045,9.2054]
[1780259736031,29.0,73587.2,227.9,0.29825,0.00045,9.2054]
[1780259738281,29.0,73586.92,227.9,0.29812,0.00045,9.20355]
[1780259744281,29.0,73586.99,227.9,0.29814,0.00045,9.20393]
[1780259746345,29.0,73586.99,227.9,0.29814,0.00045,9.20385]
[1780259746348,29.0,73586.99,227.9,0.29814,0.00045,9.20385]
[1780259746350,29.0,73586.99,227.9,0.29814,0.00045,9.20385]
[1780259746365,29.0,73586.99,227.9,0.29814,0.00045,9.20385]
[1780259748655,29.0,73586.99,227.9,0.29814,0.00045,9.20382]
[1780259748659,29.0,73586.99,227.9,0.29814,0.00045,9.20382]
[1780259750162,29.0,73586.8,227.9,0.29805,0.00045,9.20256]
[1780259750730,29.0,73586.8,227.9,0.29805,0.00045,9.20253]
[1780259752473,29.0,73586.84,227.9,0.29806,0.00045,9.20277]
[1780259752475,29.0,73586.84,227.9,0.29806,0.00045,9.20277]
[1780259759475,29.0,73586.17,227.9,0.29775,0.00045,9.19828]
[1780259766525,29.0,73586.4,227.9,0.29785,0.00045,9.19969]
[1780259771560,29.0,73586.54,227.9,0.29791,0.00045,9.20054]
[1780259774372,29.0,73586.54,227.9,0.29791,0.00045,9.20054]
[1780259774375,29.0,73586.54,227.9,0.29791,0.00045,9.20054]
[1780259776035,29.0,73586.54,227.9,0.2979,0.00045,9.20051]
[1780259776047,29.0,73586.54,227.9,0.2979,0.00045,9.20051]
[1780259776062,29.0,73586.54,227.9,0.2979,0.00045,9.20051]
[1780259776148,29.0,73586.54,227.9,0.2979,0.00045,9.20051]
[1780259776179,29.0,73586.54,227.9,0.2979,0.00045,9.20051]
[1780259776296,29.0,73586.54,227.9,0.2979,0.00045,9.20051]
[1780259776318,29.0,73586.54,227.9,0.2979,0.00045,9.20051]
[1780259776331,29.0,73586.54,227.9,0.2979,0.00045,9.20051]
[1780259776529,28.99,73586.65,227.9,0.29795,0.00045,9.20119]
[1780259776864,28.99,73586.65,227.9,0.29795,0.00045,9.20119]
[1780259777087,28.99,73592.73,227.9,0.3007,0.00045,9.24029]
[1780259778609,28.99,73595.77,227.9,0.30206,0.00045,9.25957]
[1780259783336,28.99,73595.62,227.9,0.30198,0.00045,9.25842]
[1780259785838,28.99,73594.37,227.9,0.3014,0.00045,9.25026]
[1780259786194,28.99,73594.53,227.9,0.30147,0.00045,9.25126]
[1780259791700,28.99,73594.5,227.9,0.30133,0.00045,9.24252]
[1780259793169,28.99,73594.5,227.9,0.30133,0.00045,9.24252]
[1780259793217,28.99,73594.5,227.9,0.30133,0.00045,9.24252]
[1780259793714,28.99,73600.68,227.9,0.30414,0.00045,9.28177]
[1780259795728,28.99,73605.0,227.9,0.3061,0.00046,9.30887]
[1780259797751,28.99,73599.36,227.9,0.30353,0.00045,9.27329]
[1780259800448,28.99,73599.73,227.9,0.30369,0.00045,9.27561]
[1780259805808,28.99,73599.6,227.9,0.30363,0.00045,9.27472]
[1780259811850,28.99,73599.52,227.9,0.30359,0.00045,9.27416]
[1780259812857,28.99,73602.96,227.9,0.30515,0.00046,9.29584]
[1780259817892,28.98,73603.4,227.9,0.30534,0.00046,9.29845]
[1780259822927,28.98,73603.69,227.9,0.30546,0.00046,9.3001]
[1780259824510,28.98,73603.72,227.9,0.30547,0.00046,9.30026]
[1780259829262,28.98,73603.95,227.9,0.30557,0.00046,9.30159]
[1780259829281,28.98,73603.95,227.9,0.30557,0.00046,9.30159]
[1780259829338,28.98,73603.95,227.9,0.30557,0.00046,9.30159]
[1780259829348,28.98,73603.95,227.9,0.30557,0.00046,9.30159]
[1780259829325,28.98,73603.95,227.9,0.30556,0.00046,9.30152]
[1780259829541,28.98,73603.95,227.9,0.30556,0.00046,9.30152]
[1780259830241,28.98,73603.95,227.9,0.30556,0.00046,9.30152]
[1780259830349,28.98,73603.95,227.9,0.30556,0.00046,9.30152]
[1780259830261,28.98,73606.02,227.9,0.30651,0.00046,9.31445]
[1780259830983,28.98,73606.86,227.9,0.3069,0.00046,9.31978]
[1780259834582,28.98,73605.86,227.9,0.30644,0.00046,9.31357]
[1780259836596,28.98,73605.82,227.9,0.30643,0.00046,9.31334]
[1780259836599,28.98,73605.82,227.9,0.30643,0.00046,9.31334]
[1780259836950,28.98,73605.82,227.9,0.30643,0.00046,9.31334]
[1780259838998,28.98,73605.83,227.9,0.30643,0.00046,9.31346]
[1780259839002,28.98,73605.83,227.9,0.30643,0.00046,9.31346]
[1780259846090,28.98,73605.86,227.9,0.30646,0.00046,9.31378]
[1780259849623,28.98,73605.86,227.9,0.30646,0.00046,9.31378]
[1780259849628,28.98,73605.86,227.9,0.30646,0.00046,9.31378]
[1780259850119,28.98,73604.32,227.9,0.30576,0.00046,9.3042]
[1780259856160,28.98,73605.63,227.9,0.30621,0.00046,9.30359]
[1780259862203,28.98,73605.2,227.9,0.30599,0.00046,9.30064]
[1780259867364,28.98,73605.2,227.9,0.30599,0.00046,9.30064]
[1780259871297,28.98,73603.1,227.9,0.30501,0.00046,9.28717]
[1780259877852,28.97,73602.46,227.9,0.30471,0.00046,9.28297]
[1780259878315,28.97,73602.23,227.9,0.3046,0.00046,9.28144]
[1780259879606,28.97,73602.23,227.9,0.3046,0.00046,9.28144]
[1780259880381,28.97,73602.23,227.9,0.3046,0.00046,9.28144]
[1780259881905,28.97,73602.1,227.9,0.30454,0.00046,9.28068]
[1780259882255,28.97,73602.1,227.9,0.30455,0.00046,9.28072]
[1780259887378,28.97,73604.87,227.9,0.3058,0.00046,9.29796]
[1780259893120,28.97,73604.72,227.9,0.30572,0.00046,9.29686]
[1780259898454,28.97,73604.6,227.9,0.30564,0.00046,9.29583]
[1780259903544,28.97,73604.57,227.9,0.30562,0.00046,9.29552]
[1780259909509,28.96,73607.03,227.9,0.30672,0.00046,9.31063]
[1780259910494,28.96,73607.03,227.9,0.30672,0.00046,9.31058]
[1780259910543,28.96,73607.03,227.9,0.30672,0.00046,9.31058]
[1780259910774,28.96,73607.03,227.9,0.30672,0.00046,9.31058]
[1780259912038,28.96,73607.15,227.9,0.30677,0.00046,9.31128]
[1780259912050,28.96,73607.15,227.9,0.30677,0.00046,9.31128]
[1780259913901,28.96,73607.26,227.9,0.30668,0.00046,9.30331]
[1780259915530,28.96,73607.19,227.9,0.30664,0.00046,9.30276]
[1780259916393,28.96,73607.19,227.9,0.30664,0.00046,9.30276]
[1780259915574,28.96,73607.07,227.9,0.30658,0.00046,9.30192]
[1780259917276,28.96,73604.97,227.9,0.30562,0.00046,9.28877]
[1780259922623,28.95,73605.56,227.9,0.30587,0.00046,9.29224]
[1780259924617,28.95,73606.83,227.9,0.30645,0.00046,9.30016]
[1780259924637,28.95,73607.27,227.9,0.30665,0.00046,9.30287]
[1780259930678,28.96,73605.9,227.9,0.30603,0.00046,9.29442]
[1780259933550,28.96,73603.99,227.9,0.30516,0.00046,9.28248]
[1780259933563,28.96,73603.99,227.9,0.30516,0.00046,9.28248]
[1780259933571,28.96,73603.99,227.9,0.30516,0.00046,9.28248]
[1780259933599,28.96,73603.99,227.9,0.30516,0.00046,9.28248]
[1780259934127,28.96,73603.99,227.9,0.30516,0.00046,9.28248]
[1780259934155,28.96,73600.07,227.9,0.30338,0.00046,9.25776]
[1780259935046,28.96,73585.86,227.9,0.29694,0.00045,9.16667]
[1780259935574,28.96,73585.86,227.9,0.29694,0.00045,9.16667]
[1780259936021,28.96,73585.86,227.9,0.29694,0.00045,9.16667]
[1780259936188,28.96,73585.86,227.9,0.29694,0.00045,9.16667]
[1780259937120,28.96,73581.06,227.9,0.29479,0.00045,9.1355]
[1780259937849,28.96,73581.06,227.9,0.29479,0.00045,9.1355]
[1780259938657,28.96,73581.33,227.9,0.29493,0.00045,9.13747]
[1780259939536,28.96,73581.45,227.9,0.29499,0.00045,9.13836]
[1780259941277,28.96,73581.1,227.9,0.29483,0.00045,9.13607]
[1780259942519,28.96,73583.53,227.9,0.29594,0.00045,9.15214]
[1780259943770,28.97,73588.02,227.9,0.29797,0.00045,9.18147]
[1780259950826,28.97,73590.78,227.9,0.29924,0.00045,9.19947]
[1780259951474,28.97,73590.78,227.9,0.29924,0.00045,9.19947]
[1780259953324,28.97,73590.71,227.9,0.29922,0.00045,9.19918]
[1780259954263,28.97,73589.59,227.9,0.29871,0.00045,9.192]
[1780259958464,28.97,73590.67,227.9,0.29921,0.00045,9.19912]
[1780259964013,28.97,73590.67,227.9,0.29923,0.00045,9.19936]
[1780259964038,28.97,73590.67,227.9,0.29923,0.00045,9.19936]
[1780259964557,28.98,73593.26,227.9,0.30041,0.00045,9.21606]
[1780259970568,28.98,73593.81,227.9,0.30066,0.00045,9.2197]
[1780259976780,28.98,73592.3,227.9,0.29985,0.00045,9.2015]
[1780259976790,28.98,73592.3,227.9,0.29985,0.00045,9.2015]
[1780259976943,28.98,73592.3,227.9,0.29985,0.00045,9.2015]
[1780259976978,28.98,73592.3,227.9,0.29985,0.00045,9.2015]
[1780259977881,28.98,73591.91,227.9,0.29968,0.00045,9.19903]
[1780259978223,28.98,73591.91,227.9,0.29968,0.00045,9.19903]
[1780259978323,28.98,73584.83,227.9,0.29648,0.00045,9.1533]
[1780259979007,28.98,73584.83,227.9,0.29648,0.00045,9.1533]
[1780259979839,28.98,73585.66,227.9,0.29686,0.00045,9.15877]
[1780259981807,28.98,73584.89,227.9,0.29653,0.00045,9.15401]
[1780259981977,28.98,73584.89,227.9,0.29653,0.00045,9.15401]
[1780259983926,28.98,73582.3,227.9,0.29537,0.00045,9.13722]
[1780259984761,28.98,73580.75,227.9,0.29468,0.00045,9.12718]
[1780259985064,28.99,73580.0,227.9,0.29435,0.00045,9.12237]
[1780259986708,28.99,73579.58,227.9,0.29416,0.00045,9.11965]
[1780259986748,28.99,73579.58,227.9,0.29416,0.00045,9.11965]
[1780259986767,28.99,73579.58,227.9,0.29416,0.00045,9.11965]
[1780259987078,28.99,73578.66,227.9,0.29375,0.00045,9.11365]
[1780259992506,28.99,73575.78,227.9,0.29245,0.00045,9.09458]
[1780259995534,28.98,73577.82,227.9,0.29336,0.00045,9.10795]
[1780260001178,28.98,73579.01,227.9,0.29388,0.00045,9.11552]
[1780260002466,28.98,73579.01,227.9,0.29388,0.00045,9.11552]
[1780260002517,28.98,73579.97,227.9,0.29431,0.00045,9.12177]
[1780260003511,28.98,73579.97,227.9,0.29431,0.00045,9.12177]
[1780260003571,28.98,73586.72,227.9,0.29734,0.00045,9.16572]
[1780260008866,28.98,73588.95,227.9,0.29835,0.00045,9.18006]
[1780260009346,28.98,73588.95,227.9,0.29835,0.00045,9.18006]
[1780260012643,28.98,73588.82,227.9,0.29828,0.00045,9.17912]
[1780260013139,28.98,73588.82,227.9,0.29828,0.00045,9.17912]
[1780260018297,28.98,73588.9,227.9,0.29831,0.00045,9.17949]
[1780260026354,28.98,73589.09,227.9,0.29838,0.00045,9.18052]
[1780260027975,28.98,73589.09,227.9,0.29838,0.00045,9.18052]
[1780260028343,28.98,73589.09,227.9,0.29838,0.00045,9.18052]
[1780260030388,28.97,73589.09,227.9,0.29837,0.00045,9.18047]
[1780260032441,28.97,73589.28,227.9,0.29846,0.00045,9.18165]
[1780260034505,28.97,73589.28,227.9,0.29831,0.00045,9.17289]
[1780260036045,28.97,73589.65,227.9,0.29848,0.00045,9.17524]
[1780260037075,28.97,73589.65,227.9,0.29848,0.00045,9.17519]
[1780260042744,28.97,73588.59,227.9,0.29799,0.00045,9.16826]
[1780260044804,28.97,73588.14,227.9,0.29778,0.00045,9.16533]
[1780260045615,28.97,73588.14,227.9,0.29778,0.00045,9.16533]
[1780260047960,28.97,73588.14,227.9,0.29778,0.00045,9.16529]
[1780260049995,28.97,73588.14,227.9,0.29778,0.00045,9.16527]
[1780260049997,28.97,73588.14,227.9,0.29778,0.00045,9.16527]
[1780260050204,28.97,73588.14,227.9,0.29778,0.00045,9.16527]
[1780260050418,28.97,73588.14,227.9,0.29778,0.00045,9.16527]
[1780260053052,28.97,73588.03,227.9,0.29773,0.00045,9.16449]
[1780260054529,28.97,73588.03,227.9,0.29773,0.00045,9.16449]
[1780260054531,28.97,73588.03,227.9,0.29773,0.00045,9.16449]
[1780260054542,28.97,73588.03,227.9,0.29773,0.00045,9.16449]
[1780260054560,28.97,73588.01,227.9,0.29771,0.00045,9.16432]
[1780260057220,28.97,73588.01,227.9,0.29771,0.00045,9.16432]
[1780260057225,28.97,73588.01,227.9,0.29771,0.00045,9.16432]
[1780260057239,28.97,73588.01,227.9,0.29771,0.00045,9.16432]
[1780260062241,28.97,73588.12,227.9,0.29776,0.00045,9.16492]
[1780260066094,28.97,73588.12,227.9,0.29775,0.00045,9.1649]
[1780260068263,28.97,73588.12,227.9,0.29775,0.00045,9.16483]
[1780260068265,28.97,73588.12,227.9,0.29775,0.00045,9.16483]
[1780260069426,28.97,73588.97,227.9,0.29813,0.00045,9.17029]
[1780260071457,28.97,73588.37,227.9,0.29786,0.00045,9.16638]
[1780260077052,28.97,73588.26,227.9,0.2978,0.00045,9.16557]
[1780260082755,28.96,73588.44,227.9,0.29787,0.00045,9.16656]
[1780260089472,28.96,73588.23,227.9,0.29777,0.00045,9.16514]
[1780260090105,28.96,73588.41,227.9,0.29785,0.00045,9.16625]
[1780260096854,28.96,73588.3,227.9,0.29765,0.00045,9.15672]
[1780260100349,28.96,73588.3,227.9,0.29765,0.00045,9.15672]
[1780260105686,28.96,73588.45,227.9,0.29771,0.00045,9.15757]
[1780260110952,28.96,73588.41,227.9,0.29769,0.00045,9.15722]
[1780260115987,28.96,73588.37,227.9,0.29766,0.00045,9.15689]
[1780260122031,28.96,73588.37,227.9,0.29766,0.00045,9.15681]
[1780260124776,28.96,73587.78,227.9,0.29739,0.00045,9.15296]
[1780260124778,28.96,73587.78,227.9,0.29739,0.00045,9.15296]
[1780260126786,28.96,73583.04,227.9,0.29525,0.00045,9.12208]
[1780260126789,28.96,73583.04,227.9,0.29525,0.00045,9.12208]
[1780260128297,28.96,73583.7,227.9,0.29554,0.00045,9.12642]
[1780260128387,28.96,73583.67,227.9,0.29553,0.00045,9.12623]
[1780260129984,28.96,73583.67,227.9,0.29553,0.00045,9.12623]
[1780260130025,28.96,73583.67,227.9,0.29553,0.00045,9.12623]
[1780260130072,28.96,73583.67,227.9,0.29554,0.00045,9.12641]
[1780260130826,28.96,73583.67,227.9,0.29554,0.00045,9.12641]
[1780260131094,28.96,73583.36,227.9,0.29541,0.00045,9.1244]
[1780260133074,28.96,73583.24,227.9,0.29536,0.00045,9.1237]
[1780260133108,28.96,73582.94,227.9,0.29523,0.00045,9.12183]
[1780260135067,28.96,73583.1,227.9,0.2953,0.00045,9.12289]
[1780260135070,28.96,73583.1,227.9,0.2953,0.00045,9.12289]
[1780260135091,28.96,73583.1,227.9,0.2953,0.00045,9.12289]
[1780260137094,28.96,73583.29,227.9,0.29539,0.00045,9.12416]
[1780260137838,28.96,73583.29,227.9,0.29539,0.00045,9.12418]
[1780260139843,28.96,73583.29,227.9,0.29539,0.00045,9.12419]
[1780260140623,28.96,73583.29,227.9,0.29539,0.00045,9.12419]
[1780260140631,28.96,73583.29,227.9,0.29539,0.00045,9.12419]
[1780260140738,28.96,73583.34,227.9,0.29542,0.00045,9.12454]
[1780260141164,28.96,73583.08,227.9,0.2953,0.00045,9.12285]
[1780260142392,28.96,73583.08,227.9,0.2953,0.00045,9.12285]
[1780260145053,28.96,73582.99,227.9,0.29526,0.00045,9.12231]
[1780260145155,28.96,73582.99,227.9,0.29527,0.00045,9.12236]
[1780260150757,28.96,73582.64,227.9,0.2951,0.00045,9.11991]
[1780260150759,28.96,73582.64,227.9,0.2951,0.00045,9.11991]
[1780260150767,28.96,73582.64,227.9,0.2951,0.00045,9.11991]
[1780260150809,28.96,73582.64,227.9,0.2951,0.00045,9.11991]
[1780260150857,28.96,73582.64,227.9,0.2951,0.00045,9.11991]
[1780260150867,28.96,73582.64,227.9,0.2951,0.00045,9.11991]
[1780260151385,28.96,73582.64,227.9,0.2951,0.00045,9.11991]
[1780260151551,28.96,73576.07,227.9,0.29199,0.00045,9.06781]
[1780260152241,28.96,73571.32,227.9,0.28986,0.00045,9.03624]
[1780260155493,28.96,73571.07,227.9,0.28975,0.00045,9.03462]
[1780260158298,28.96,73571.49,227.9,0.28994,0.00045,9.03748]
[1780260158752,28.96,73571.27,227.9,0.28984,0.00045,9.03603]
[1780260159231,28.96,73571.27,227.9,0.28984,0.00045,9.03603]
[1780260160296,28.96,73577.01,227.9,0.29242,0.00045,9.07416]
[1780260160735,28.96,73577.01,227.9,0.29242,0.00045,9.07416]
[1780260162025,28.96,73577.85,227.9,0.2928,0.00045,9.07969]
[1780260167104,28.96,73577.2,227.9,0.2925,0.00045,9.07531]
[1780260167498,28.96,73577.2,227.9,0.2925,0.00045,9.07531]
[1780260170718,28.96,73576.89,227.9,0.29235,0.00045,9.07318]
[1780260181444,28.96,73577.51,227.9,0.29262,0.00045,9.07702]
[1780260186479,28.95,73577.67,227.9,0.29268,0.00045,9.07795]
[1780260191514,28.95,73579.52,227.9,0.2935,0.00045,9.08998]
[1780260197315,28.95,73578.78,227.9,0.29316,0.00045,9.08498]
[1780260197746,28.95,73578.78,227.9,0.29316,0.00045,9.08498]
[1780260203213,28.95,73577.33,227.9,0.29249,0.00045,9.07526]
[1780260203705,28.95,73577.33,227.9,0.29249,0.00045,9.07526]
[1780260207331,28.95,73577.33,227.9,0.29249,0.00045,9.07523]
[1780260207527,28.95,73577.33,227.9,0.29249,0.00045,9.07523]
[1780260207628,28.95,73577.03,227.9,0.29235,0.00045,9.0732]
[1780260211654,28.95,73574.28,227.9,0.29097,0.00045,9.04616]
[1780260216689,28.95,73573.81,227.9,0.29076,0.00045,9.04302]
[1780260222731,28.95,73575.07,227.9,0.29133,0.00045,9.05138]
[1780260227766,28.95,73578.03,227.9,0.29265,0.00045,9.07093]
[1780260235822,28.95,73578.14,227.9,0.29269,0.00045,9.07147]
[1780260240857,28.94,73578.17,227.9,0.2927,0.00045,9.07155]
[1780260245892,28.94,73578.28,227.9,0.29274,0.00045,9.07215]
[1780260252869,28.94,73578.54,227.9,0.29285,0.00045,9.07384]
[1780260253804,28.94,73578.54,227.9,0.29285,0.00045,9.07384]
[1780260262058,28.94,73579.84,227.9,0.29341,0.00045,9.08199]
[1780260267312,28.94,73580.43,227.9,0.29366,0.00045,9.08571]
[1780260268798,28.94,73580.43,227.9,0.29366,0.00045,9.08567]
[1780260269486,28.94,73582.18,227.9,0.29444,0.00045,9.09709]
[1780260271157,28.94,73583.94,227.9,0.29524,0.00045,9.10859]
[1780260280276,28.93,73584.8,227.9,0.29546,0.00045,9.10519]
[1780260283019,28.93,73584.63,227.9,0.29537,0.00045,9.10383]
[1780260286517,28.93,73584.63,227.9,0.29536,0.00045,9.10374]
[1780260286618,28.93,73585.35,227.9,0.29568,0.00045,9.10832]
[1780260293363,28.93,73585.5,227.9,0.29576,0.00045,9.10944]
[1780260293464,28.93,73585.73,227.9,0.29587,0.00045,9.111]
[1780260295285,28.93,73585.73,227.9,0.29586,0.00045,9.11096]
[1780260295433,28.93,73585.8,227.9,0.29589,0.00045,9.11137]
[1780260297549,28.93,73587.65,227.9,0.29673,0.00045,9.12346]
[1780260300629,28.93,73590.77,227.9,0.29816,0.00045,9.14384]
[1780260306314,28.93,73595.45,227.9,0.3003,0.00046,9.17422]
[1780260311353,28.93,73595.71,227.9,0.30043,0.00046,9.176]
[1780260316388,28.94,73595.44,227.9,0.30031,0.00046,9.17438]
[1780260326458,28.94,73595.59,227.9,0.3004,0.00046,9.17557]
[1780260336531,28.94,73595.59,227.9,0.30028,0.00046,9.16711]
[1780260341566,28.94,73596.08,227.9,0.30051,0.00046,9.17039]
[1780260355664,28.95,73597.06,227.9,0.30098,0.00046,9.17694]
[1780260362713,28.95,73597.1,227.9,0.30101,0.00046,9.17733]
[1780260365018,28.95,73597.1,227.9,0.30101,0.00046,9.17733]
[1780260368794,28.95,73597.31,227.9,0.30111,0.00046,9.17877]
[1780260379615,28.95,73597.57,227.9,0.30123,0.00046,9.18051]
[1780260382015,28.95,73597.57,227.9,0.30124,0.00046,9.18064]
[1780260387090,28.95,73597.46,227.9,0.3012,0.00046,9.18005]
[1780260390626,28.95,73597.56,227.9,0.30125,0.00046,9.18075]
[1780260395946,28.96,73597.51,227.9,0.30112,0.00046,9.17205]
[1780260400311,28.96,73597.57,227.9,0.30115,0.00046,9.17259]
[1780260400338,28.96,73597.57,227.9,0.30115,0.00046,9.17259]
[1780260400981,28.96,73597.84,227.9,0.30129,0.00046,9.17443]
[1780260406878,28.96,73597.82,227.9,0.3013,0.00046,9.17461]
[1780260409168,28.97,73598.02,227.9,0.30141,0.00046,9.17616]
[1780260410044,28.97,73598.17,227.9,0.30149,0.00046,9.17723]
[1780260410067,28.97,73598.17,227.9,0.30149,0.00046,9.17723]
[1780260410907,28.97,73598.17,227.9,0.30149,0.00046,9.17723]
[1780260413289,28.99,73599.56,227.9,0.30228,0.00046,9.18818]
[1780260419148,29.0,73599.47,227.9,0.30227,0.00046,9.18807]
[1780260419434,29.0,73599.47,227.9,0.30228,0.00046,9.18816]
[1780260426156,29.0,73598.75,227.9,0.30199,0.00046,9.18417]
[1780260428907,29.0,73598.5,227.9,0.30188,0.00046,9.18266]
[1780260429008,29.02,73598.52,227.9,0.30196,0.00046,9.18374]
[1780260429687,29.02,73598.52,227.9,0.30196,0.00046,9.18374]
[1780260429773,29.02,73598.52,227.9,0.30196,0.00046,9.18374]
[1780260429788,29.02,73599.26,227.9,0.3023,0.00046,9.18844]
[1780260430800,29.02,73599.26,227.9,0.3023,0.00046,9.18844]
[1780260430863,29.03,73599.27,227.9,0.30237,0.00046,9.18945]
[1780260435945,29.03,73598.42,227.9,0.30202,0.00046,9.1845]
[1780260441262,29.05,73596.65,227.9,0.3013,0.00046,9.17448]
[1780260448882,29.05,73596.62,227.9,0.30132,0.00046,9.17477]
[1780260454445,29.07,73596.62,227.9,0.30129,0.00046,9.16751]
[1780260459645,29.08,73596.74,227.9,0.30139,0.00046,9.16891]
[1780260461432,29.08,73597.06,227.9,0.30158,0.00046,9.17158]
[1780260461863,29.08,73597.06,227.9,0.30158,0.00046,9.17158]
[1780260461939,29.08,73597.0,227.9,0.30156,0.00046,9.1712]
[1780260463412,29.08,73597.0,227.9,0.30157,0.00046,9.17138]
[1780260468751,29.09,73596.82,227.9,0.3015,0.00046,9.1704]
[1780260474393,29.09,73596.93,227.9,0.3016,0.00046,9.1718]
[1780260480346,29.1,73597.7,227.9,0.30197,0.00046,9.17694]
[1780260493627,29.11,73597.54,227.9,0.302,0.00046,9.17729]
[1780260498629,29.12,73597.5,227.9,0.30201,0.00046,9.17744]
[1780260499586,29.12,73597.5,227.9,0.30201,0.00046,9.17744]
[1780260499688,29.12,73597.5,227.9,0.30201,0.00046,9.17752]
[1780260500243,29.12,73597.5,227.9,0.30201,0.00046,9.17752]
[1780260501091,29.12,73597.5,227.9,0.30203,0.00046,9.17774]
[1780260503555,29.12,73594.66,227.9,0.30075,0.00045,9.15979]
[1780260503700,29.12,73593.85,227.9,0.30038,0.00045,9.15473]
[1780260504426,29.12,73593.85,227.9,0.30038,0.00045,9.15473]
[1780260504707,29.13,73592.32,227.9,0.2997,0.00045,9.14513]
[1780260505428,29.13,73592.32,227.9,0.2997,0.00045,9.14513]
[1780260510749,29.13,73592.88,227.9,0.3,0.00045,9.14936]
[1780260514395,29.14,73593.05,227.9,0.29997,0.00045,9.14204]
[1780260516467,29.14,73593.16,227.9,0.30003,0.00045,9.14295]
[1780260516469,29.14,73593.16,227.9,0.30003,0.00045,9.14295]
[1780260521495,29.14,73593.12,227.9,0.30005,0.00045,9.14322]
[1780260521550,29.14,73593.12,227.9,0.30005,0.00045,9.14322]
[1780260522514,29.15,73593.12,227.9,0.30006,0.00045,9.14333]
[1780260524552,29.15,73593.07,227.9,0.30005,0.00045,9.14321]
[1780260529882,29.16,73594.72,227.9,0.30084,0.00045,9.15431]
[1780260533407,29.16,73595.04,227.9,0.30099,0.00045,9.15644]
[1780260533459,29.16,73595.04,227.9,0.30099,0.00045,9.15644]
[1780260533484,29.16,73595.04,227.9,0.30099,0.00045,9.15644]
[1780260534045,29.16,73596.27,227.9,0.30157,0.00045,9.16451]
[1780260534967,29.16,73596.27,227.9,0.30157,0.00045,9.16451]
[1780260535068,29.16,73600.63,227.9,0.30356,0.00046,9.19214]
[1780260537200,29.16,73602.89,227.9,0.30461,0.00046,9.20656]
[1780260540960,29.17,73606.39,227.9,0.30625,0.00046,9.2289]
[1780260551726,29.18,73606.95,227.9,0.30654,0.00046,9.23289]
[1780260552212,29.18,73606.95,227.9,0.30654,0.00046,9.23289]
[1780260559400,29.19,73604.73,227.9,0.30563,0.00046,9.22036]
[1780260564994,29.2,73605.61,227.9,0.30608,0.00046,9.22649]
[1780260571687,29.2,73605.54,227.9,0.30605,0.00046,9.22616]
[1780260573185,29.21,73599.49,227.9,0.30322,0.00046,9.1805]
[1780260573871,29.21,73599.49,227.9,0.30322,0.00046,9.1805]
[1780260574619,29.21,73599.09,227.9,0.30305,0.00046,9.17817]
[1780260574621,29.21,73599.09,227.9,0.30305,0.00046,9.17817]
[1780260575557,29.21,73597.33,227.9,0.30226,0.00045,9.16721]
[1780260576608,29.22,73597.21,227.9,0.30222,0.00045,9.1666]
[1780260576857,29.22,73597.21,227.9,0.30222,0.00045,9.1666]
[1780260577480,29.22,73596.87,227.9,0.30207,0.00045,9.16459]
[1780260579372,29.24,73593.88,227.9,0.30084,0.00045,9.1473]
[1780260583409,29.24,73593.81,227.9,0.30084,0.00045,9.14733]
[1780260583951,29.24,73593.81,227.9,0.30084,0.00045,9.14733]
[1780260584061,29.24,73593.81,227.9,0.30084,0.00045,9.14733]
[1780260584085,29.24,73593.81,227.9,0.30084,0.00045,9.14733]
[1780260584091,29.24,73593.81,227.9,0.30084,0.00045,9.14733]
[1780260584105,29.24,73593.81,227.9,0.30084,0.00045,9.14733]
[1780260584130,29.24,73593.81,227.9,0.30084,0.00045,9.14733]
[1780260584231,29.25,73594.23,227.9,0.30105,0.00045,9.15034]
[1780260585122,29.25,73600.45,227.9,0.30388,0.00046,9.18951]
[1780260586142,29.25,73600.45,227.9,0.30388,0.00046,9.18951]
[1780260586211,29.25,73607.52,227.9,0.30713,0.00046,9.23382]
[1780260591311,29.26,73607.03,227.9,0.30698,0.00046,9.23179]
[1780260592257,29.26,73607.03,227.9,0.30698,0.00046,9.23179]
[1780260593817,29.26,73607.14,227.9,0.30705,0.00046,9.23268]
[1780260593919,29.27,73606.38,227.9,0.30671,0.00046,9.22818]
[1780260598361,29.28,73601.04,227.9,0.30436,0.00045,9.19601]
[1780260601077,29.28,73595.71,227.9,0.30197,0.00045,9.16305]
[1780260606765,29.36,73595.82,227.9,0.30247,0.00045,9.16982]
[1780260611878,29.37,73596.03,227.9,0.30266,0.00045,9.1724]
[1780260620515,29.4,73596.17,227.9,0.3029,0.00045,9.17577]
[1780260625550,29.41,73596.21,227.9,0.30301,0.00045,9.17724]
[1780260628005,29.42,73596.17,227.9,0.30301,0.00045,9.17724]
[1780260628115,29.42,73596.17,227.9,0.30303,0.00045,9.17748]
[1780260628570,29.42,73606.76,227.9,0.30784,0.00045,9.24317]
[1780260633606,29.43,73610.36,227.9,0.30939,0.00046,9.25699]
[1780260643148,29.43,73610.43,227.9,0.30945,0.00046,9.25778]
[1780260651900,29.44,73609.97,227.9,0.3093,0.00046,9.25587]
[1780260652706,29.45,73609.97,227.9,0.30934,0.00046,9.25632]
[1780260658840,29.45,73609.94,227.9,0.30934,0.00046,9.25632]
[1780260664825,29.46,73604.5,227.9,0.30693,0.00045,9.22398]
[1780260666536,29.46,73604.53,227.9,0.30696,0.00045,9.22428]
[1780260668787,29.47,73605.27,227.9,0.30731,0.00045,9.22904]
[1780260668831,29.47,73605.27,227.9,0.30731,0.00045,9.22904]
[1780260668972,29.47,73605.27,227.9,0.30731,0.00045,9.22904]
[1780260669058,29.47,73605.27,227.9,0.30731,0.00045,9.22904]
[1780260669203,29.47,73606.62,227.9,0.30793,0.00045,9.23741]
[1780260670322,29.47,73612.81,227.9,0.31076,0.00046,9.27522]
[1780260676912,29.48,73612.94,227.9,0.31086,0.00046,9.27644]
[1780260677344,29.48,73612.94,227.9,0.31086,0.00046,9.27644]
[1780260682954,29.48,73612.96,227.9,0.3109,0.00046,9.27699]
[1780260687989,29.49,73613.2,227.9,0.31104,0.00046,9.2788]
[1780260695370,29.49,73613.36,227.9,0.31112,0.00046,9.2799]
[1780260696258,29.49,73613.36,227.9,0.31112,0.00046,9.2799]
[1780260696320,29.49,73613.36,227.9,0.31112,0.00046,9.2799]
[1780260698956,29.49,73616.62,227.9,0.31251,0.00046,9.29129]
[1780260699068,29.5,73616.83,227.9,0.31262,0.00046,9.29267]
[1780260699902,29.5,73616.83,227.9,0.31262,0.00046,9.29267]
[1780260700075,29.5,73618.21,227.9,0.31326,0.00046,9.30104]
[1780260702477,29.5,73617.78,227.9,0.31307,0.00046,9.29858]
[1780260702703,29.5,73617.78,227.9,0.31307,0.00046,9.29858]
[1780260703606,29.5,73617.78,227.9,0.31307,0.00046,9.29863]
[1780260704103,29.5,73617.13,227.9,0.31278,0.00046,9.29479]
[1780260711155,29.5,73617.18,227.9,0.31283,0.00046,9.29545]
[1780260711514,29.5,73617.18,227.9,0.31283,0.00046,9.29545]
[1780260713827,29.51,73617.18,227.9,0.31283,0.00046,9.2955]
[1780260719358,29.51,73617.07,227.9,0.31284,0.00046,9.29559]
[1780260725158,29.52,73617.44,227.9,0.31302,0.00046,9.29797]
[1780260733432,29.52,73616.96,227.9,0.31282,0.00046,9.29526]
[1780260739887,29.52,73616.96,227.9,0.31285,0.00046,9.29567]
[1780260742689,29.53,73616.96,227.9,0.31286,0.00046,9.29576]
[1780260749281,29.53,73616.96,227.9,0.31287,0.00046,9.29599]
[1780260754455,29.53,73617.04,227.9,0.31279,0.00046,9.28797]
[1780260759491,29.53,73617.05,227.9,0.3128,0.00046,9.28815]
[1780260764526,29.53,73617.04,227.9,0.31281,0.00046,9.28821]
[1780260774596,29.54,73617.02,227.9,0.31282,0.00046,9.28833]
[1780260779905,29.54,73617.02,227.9,0.31282,0.00046,9.28838]
[1780260785673,29.54,73616.48,227.9,0.31259,0.00046,9.28537]
[1780260790711,29.54,73616.71,227.9,0.31271,0.00046,9.28687]
[1780260793730,29.54,73616.67,227.9,0.31269,0.00046,9.28668]
[1780260799775,29.55,73616.68,227.9,0.31271,0.00046,9.28695]
[1780260805819,29.55,73616.82,227.9,0.31279,0.00046,9.28796]
[1780260810852,29.55,73617.06,227.9,0.31291,0.00046,9.28954]
[1780260817326,29.55,73617.16,227.9,0.31283,0.00046,9.28151]
[1780260822595,29.55,73619.81,227.9,0.31407,0.00046,9.29759]
[1780260823195,29.55,73622.12,227.9,0.31513,0.00046,9.31132]
[1780260825821,29.56,73622.49,227.9,0.31531,0.00046,9.31369]
[1780260830992,29.56,73624.39,227.9,0.31622,0.00046,9.3254]
[1780260836850,29.57,73624.71,227.9,0.3164,0.00046,9.32761]
[1780260838474,29.57,73625.33,227.9,0.31669,0.00046,9.33141]
[1780260841158,29.57,73628.93,227.9,0.31837,0.00046,9.35267]
[1780260847344,29.58,73628.96,227.9,0.3184,0.00046,9.35313]
[1780260849569,29.58,73631.42,227.9,0.31955,0.00046,9.36761]
[1780260856167,29.58,73631.45,227.9,0.31959,0.00046,9.36808]
[1780260859935,29.59,73631.52,227.9,0.31963,0.00046,9.36861]
[1780260866238,29.59,73635.2,227.9,0.32135,0.00046,9.39006]
[1780260871273,29.59,73633.89,227.9,0.32063,0.00046,9.37402]
[1780260872284,29.59,73633.89,227.9,0.32063,0.00046,9.37402]
[1780260872293,29.59,73633.89,227.9,0.32063,0.00046,9.37402]
[1780260872366,29.59,73634.0,227.9,0.32068,0.00046,9.37469]
[1780260878322,29.59,73635.53,227.9,0.32139,0.00046,9.38359]
[1780260884364,29.59,73635.58,227.9,0.32142,0.00046,9.38395]
[1780260886606,29.59,73635.65,227.9,0.32146,0.00046,9.38437]
[1780260892421,29.59,73635.43,227.9,0.32136,0.00046,9.38317]
[1780260892724,29.59,73635.43,227.9,0.32136,0.00046,9.38317]
[1780260893582,29.59,73635.32,227.9,0.32131,0.00046,9.38255]
[1780260893583,29.59,73635.32,227.9,0.32131,0.00046,9.38255]
[1780260894435,29.6,73632.02,227.9,0.31979,0.00046,9.36354]
[1780260895081,29.6,73632.02,227.9,0.31979,0.00046,9.36354]
[1780260895442,29.6,73632.06,227.9,0.31981,0.00046,9.36379]
[1780260895876,29.6,73632.06,227.9,0.31981,0.00046,9.36379]
[1780260899285,29.6,73636.21,227.9,0.32173,0.00046,9.38772]
[1780260900605,29.6,73637.51,227.9,0.32233,0.00046,9.39518]
[1780260900608,29.6,73637.51,227.9,0.32233,0.00046,9.39518]
[1780260902536,29.6,73637.88,227.9,0.3225,0.00046,9.3973]
[1780260902572,29.6,73637.88,227.9,0.3225,0.00046,9.3973]
[1780260911556,29.6,73641.37,227.9,0.32412,0.00046,9.41717]
[1780260913964,29.6,73641.87,227.9,0.32435,0.00046,9.41999]
[1780260914483,29.6,73641.87,227.9,0.32435,0.00046,9.41999]
[1780260919610,29.6,73640.73,227.9,0.32382,0.00046,9.41348]
[1780260925653,29.59,73640.29,227.9,0.32361,0.00046,9.41094]
[1780260931695,29.59,73640.77,227.9,0.3237,0.00046,9.40504]
[1780260939751,29.59,73640.82,227.9,0.32372,0.00046,9.40529]
[1780260944786,29.59,73640.88,227.9,0.32375,0.00046,9.40561]
[1780260949821,29.59,73640.22,227.9,0.32344,0.00046,9.40184]
[1780260951062,29.59,73640.22,227.9,0.32344,0.00046,9.40184]
[1780260951064,29.59,73640.22,227.9,0.32344,0.00046,9.40184]
[1780260952780,29.59,73639.55,227.9,0.32313,0.00046,9.39802]
[1780260954616,29.59,73639.57,227.9,0.32314,0.00046,9.39814]
[1780260954617,29.59,73639.57,227.9,0.32314,0.00046,9.39814]
[1780260954798,29.59,73639.54,227.9,0.32313,0.00046,9.39798]
[1780260959863,29.59,73639.62,227.9,0.32316,0.00046,9.39842]
[1780260963974,29.59,73639.64,227.9,0.32317,0.00046,9.3985]
[1780260963977,29.59,73639.64,227.9,0.32317,0.00046,9.3985]
[1780260969376,29.59,73639.71,227.9,0.3232,0.00046,9.39887]
[1780260976982,29.59,73640.54,227.9,0.32358,0.00046,9.40357]
[1780260977030,29.59,73640.54,227.9,0.32358,0.00046,9.40357]
[1780260978208,29.59,73644.0,227.9,0.32519,0.00046,9.42313]
[1780260979481,29.59,73644.0,227.9,0.32519,0.00046,9.42313]
[1780260980983,29.59,73646.58,227.9,0.32638,0.00047,9.43759]
[1780260981922,29.59,73646.58,227.9,0.32638,0.00047,9.43755]
[1780260982531,29.59,73646.58,227.9,0.32638,0.00047,9.43755]
[1780260983759,29.59,73651.95,227.9,0.32888,0.00047,9.46742]
[1780260985468,29.59,73652.97,227.9,0.32935,0.00047,9.47301]
[1780260989824,29.58,73651.43,227.9,0.3286,0.00047,9.46416]
[1780260993315,29.58,73648.4,227.9,0.32704,0.00047,9.43848]
[1780260996336,29.58,73652.34,227.9,0.32887,0.00047,9.46028]
[1780261001371,29.57,73652.19,227.9,0.32878,0.00047,9.45917]
[1780261006405,29.57,73652.18,227.9,0.32875,0.00047,9.45882]
[1780261013455,29.56,73651.33,227.9,0.32831,0.00047,9.45369]
[1780261019439,29.56,73651.22,227.9,0.32824,0.00047,9.45286]
[1780261020294,29.56,73651.5,227.9,0.32837,0.00047,9.45431]
[1780261023528,29.55,73652.8,227.9,0.32896,0.00047,9.46137]
[1780261026004,29.55,73651.47,227.9,0.32832,0.00047,9.45381]
[1780261031066,29.55,73651.55,227.9,0.32834,0.00047,9.45403]
[1780261031276,29.55,73651.55,227.9,0.32834,0.00047,9.45403]
[1780261032170,29.55,73652.39,227.9,0.32872,0.00047,9.45859]
[1780261032680,29.55,73656.56,227.9,0.33067,0.00047,9.48155]
[1780261032811,29.55,73656.56,227.9,0.33067,0.00047,9.48155]
[1780261032873,29.55,73656.56,227.9,0.33067,0.00047,9.48155]
[1780261033014,29.55,73656.56,227.9,0.33067,0.00047,9.48155]
[1780261033073,29.55,73656.56,227.9,0.33067,0.00047,9.48155]
[1780261033203,29.55,73656.56,227.9,0.33067,0.00047,9.48155]
[1780261034849,29.54,73658.95,227.9,0.33178,0.00047,9.4945]
[1780261035560,29.54,73658.95,227.9,0.33178,0.00047,9.4945]
[1780261040650,29.53,73657.21,227.9,0.33092,0.00047,9.48448]
[1780261043332,29.53,73657.3,227.9,0.33095,0.00047,9.48489]
[1780261043671,29.53,73659.07,227.9,0.33177,0.00047,9.49446]
[1780261045382,29.53,73659.65,227.9,0.33204,0.00047,9.49756]
[1780261045386,29.53,73659.65,227.9,0.33204,0.00047,9.49756]
[1780261045685,29.53,73659.26,227.9,0.33185,0.00047,9.49534]
[1780261047447,29.53,73659.26,227.9,0.33185,0.00047,9.49534]
[1780261047699,29.53,73659.98,227.9,0.33217,0.00047,9.4991]
[1780261050277,29.53,73659.98,227.9,0.33217,0.00047,9.4991]
[1780261055755,29.52,73659.99,227.9,0.332,0.00047,9.49001]
[1780261060790,29.51,73659.64,227.9,0.3318,0.00047,9.48773]
[1780261065825,29.51,73659.75,227.9,0.33182,0.00047,9.48799]
[1780261073881,29.5,73659.9,227.9,0.33185,0.00047,9.48826]
[1780261078916,29.49,73659.93,227.9,0.33183,0.00047,9.48808]
[1780261080429,29.49,73659.93,227.9,0.33183,0.00047,9.48808]
[1780261082958,29.49,73659.55,227.9,0.33163,0.00047,9.48579]
[1780261086399,29.48,73659.39,227.9,0.33154,0.00047,9.48475]
[1780261090666,29.48,73658.59,227.9,0.33116,0.00047,9.48022]
[1780261090731,29.48,73658.59,227.9,0.33116,0.00047,9.48022]
[1780261092735,29.48,73657.6,227.9,0.33068,0.00047,9.47465]
[1780261092015,29.48,73654.02,227.9,0.329,0.00047,9.45481]
[1780261094275,29.48,73654.02,227.9,0.32899,0.00047,9.4548]
[1780261099378,29.48,73651.96,227.9,0.32801,0.00047,9.44315]
[1780261100948,29.48,73654.07,227.9,0.329,0.00047,9.45485]
[1780261102983,29.48,73651.47,227.9,0.32777,0.00047,9.44024]
[1780261102986,29.48,73651.47,227.9,0.32777,0.00047,9.44024]
[1780261104700,29.47,73651.47,227.9,0.32776,0.00047,9.44018]
[1780261104701,29.47,73651.47,227.9,0.32776,0.00047,9.44018]
[1780261111148,29.47,73647.37,227.9,0.32571,0.00047,9.40839]
[1780261116183,29.47,73644.78,227.9,0.32449,0.00047,9.39368]
[1780261121218,29.47,73644.9,227.9,0.32455,0.00047,9.39436]
[1780261128276,29.47,73645.81,227.9,0.32497,0.00047,9.39948]
[1780261132549,29.47,73645.03,227.9,0.3246,0.00047,9.39505]
[1780261140360,29.47,73645.49,227.9,0.32479,0.00047,9.39731]
[1780261148416,29.46,73645.68,227.9,0.32485,0.00047,9.39802]
[1780261152444,29.46,73641.22,227.9,0.32275,0.00047,9.37242]
[1780261154063,29.46,73640.27,227.9,0.32231,0.00047,9.36694]
[1780261161702,29.46,73639.07,227.9,0.32174,0.00047,9.35997]
[1780261162743,29.46,73639.15,227.9,0.32177,0.00047,9.3604]
[1780261164222,29.46,73639.15,227.9,0.32177,0.00047,9.36039]
[1780261164226,29.46,73639.15,227.9,0.32177,0.00047,9.36039]
[1780261171577,29.45,73637.64,227.9,0.32092,0.00047,9.34278]
[1780261175375,29.45,73637.66,227.9,0.32093,0.00047,9.34284]
[1780261177164,29.45,73637.66,227.9,0.32092,0.00047,9.34281]
[1780261179225,29.45,73636.0,227.9,0.32014,0.00047,9.3331]
[1780261183344,29.45,73638.64,227.9,0.32136,0.00047,9.34827]
[1780261187861,29.45,73637.38,227.9,0.32076,0.00047,9.34084]
[1780261187864,29.45,73637.38,227.9,0.32076,0.00047,9.34084]
[1780261190611,29.45,73637.35,227.9,0.32075,0.00047,9.34063]
[1780261190658,29.45,73637.35,227.9,0.32075,0.00047,9.34063]
[1780261193592,29.44,73634.1,227.9,0.31923,0.00046,9.32167]
[1780261193638,29.44,73634.1,227.9,0.31923,0.00046,9.32167]
[1780261197758,29.44,73641.89,227.9,0.32285,0.00047,9.36654]
[1780261198766,29.44,73638.75,227.9,0.32137,0.00047,9.34836]
[1780261200780,29.44,73643.56,227.9,0.3236,0.00047,9.37584]
[1780261201269,29.44,73643.56,227.9,0.3236,0.00047,9.37584]
[1780261201289,29.44,73643.56,227.9,0.3236,0.00047,9.37584]
[1780261201787,29.44,73647.27,227.9,0.32534,0.00047,9.39691]
[1780261206822,29.43,73649.51,227.9,0.32636,0.00047,9.40927]
[1780261211856,29.43,73649.92,227.9,0.32653,0.00047,9.41125]
[1780261213872,29.43,73656.98,227.9,0.32984,0.00047,9.45059]
[1780261214975,29.42,73657.06,227.9,0.32987,0.00047,9.45094]
[1780261217337,29.42,73657.28,227.9,0.32995,0.00047,9.45196]
[1780261223427,29.42,73657.6,227.9,0.33009,0.00047,9.45358]
[1780261230765,29.41,73656.71,227.9,0.32964,0.00047,9.44826]
[1780261233006,29.41,73651.46,227.9,0.32701,0.00047,9.41001]
[1780261236617,29.41,73650.71,227.9,0.32666,0.00047,9.40573]
[1780261236886,29.41,73650.66,227.9,0.32663,0.00047,9.40539]
[1780261237036,29.41,73647.09,227.9,0.32495,0.00047,9.38519]
[1780261239763,29.41,73643.93,227.9,0.32347,0.00047,9.36715]
[1780261245092,29.41,73641.59,227.9,0.32237,0.00047,9.35374]
[1780261254588,29.41,73641.59,227.9,0.32237,0.00047,9.35376]
[1780261254661,29.41,73641.59,227.9,0.32237,0.00047,9.35376]
[1780261260421,29.41,73641.86,227.9,0.32251,0.00047,9.35538]
[1780261260903,29.41,73641.86,227.9,0.32251,0.00047,9.35538]
[1780261261595,29.41,73641.86,227.9,0.32251,0.00047,9.35539]
[1780261261831,29.41,73637.8,227.9,0.32061,0.00047,9.33195]
[1780261263884,29.41,73637.66,227.9,0.32055,0.00047,9.33115]
[1780261263888,29.41,73637.66,227.9,0.32055,0.00047,9.33115]
[1780261263910,29.41,73637.56,227.9,0.3205,0.00047,9.33061]
[1780261265628,29.41,73634.65,227.9,0.31914,0.00047,9.3136]
[1780261267765,29.41,73631.61,227.9,0.31772,0.00047,9.2957]
[1780261268829,29.41,73631.61,227.9,0.31772,0.00047,9.2957]
[1780261274565,29.4,73631.18,227.9,0.3175,0.00046,9.29292]
[1780261281060,29.4,73631.27,227.9,0.31752,0.00047,9.29321]
[1780261287392,29.4,73630.26,227.9,0.31703,0.00046,9.28698]
[1780261289992,29.39,73630.22,227.9,0.31701,0.00046,9.28672]
[1780261291535,29.39,73630.22,227.9,0.317,0.00046,9.28666]
[1780261291540,29.39,73630.22,227.9,0.317,0.00046,9.28666]
[1780261292647,29.39,73630.22,227.9,0.31687,0.00047,9.27795]
[1780261292860,29.39,73624.97,227.9,0.31443,0.00046,9.24679]
[1780261293001,29.39,73624.97,227.9,0.31443,0.00046,9.24679]
[1780261293757,29.39,73623.05,227.9,0.31354,0.00046,9.23532]
[1780261297556,29.39,73621.98,227.9,0.31304,0.00046,9.22886]
[1780261301884,29.39,73621.8,227.9,0.31295,0.00046,9.22776]
[1780261302497,29.39,73621.98,227.9,0.31303,0.00046,9.22881]
[1780261310553,29.4,73622.26,227.9,0.3132,0.00046,9.2309]
[1780261315022,29.4,73622.26,227.9,0.3132,0.00046,9.2309]
[1780261315025,29.4,73622.26,227.9,0.3132,0.00046,9.2309]
[1780261315379,29.4,73622.26,227.9,0.3132,0.00046,9.2309]
[1780261315385,29.4,73622.26,227.9,0.3132,0.00046,9.2309]
[1780261315588,29.4,73624.17,227.9,0.3141,0.00046,9.24258]
[1780261316235,29.4,73624.17,227.9,0.3141,0.00046,9.24258]
[1780261316595,29.4,73618.99,227.9,0.31171,0.00046,9.21157]
[1780261321732,29.41,73617.93,227.9,0.31125,0.00046,9.20549]
[1780261326823,29.41,73618.65,227.9,0.31161,0.00046,9.21023]
[1780261328678,29.41,73623.35,227.9,0.3138,0.00046,9.23868]
[1780261332707,29.42,73627.28,227.9,0.31564,0.00046,9.26224]
[1780261338750,29.42,73626.45,227.9,0.31527,0.00046,9.25758]
[1780261340764,29.42,73623.34,227.9,0.31384,0.00046,9.23916]
[1780261346034,29.42,73623.41,227.9,0.31388,0.00046,9.23971]
[1780261354705,29.43,73622.73,227.9,0.31361,0.00046,9.23618]
[1780261357074,29.44,73620.29,227.9,0.31238,0.00046,9.21327]
[1780261359803,29.44,73620.12,227.9,0.31231,0.00046,9.21242]
[1780261359897,29.44,73620.17,227.9,0.31235,0.00046,9.21289]
[1780261370465,29.44,73618.47,227.9,0.31158,0.00046,9.20277]
[1780261381045,29.45,73617.57,227.9,0.31121,0.00046,9.19794]
[1780261384066,29.45,73612.13,227.9,0.30871,0.00046,9.16507]
[1780261389368,29.45,73611.6,227.9,0.30849,0.00046,9.1621]
[1780261392700,29.46,73611.51,227.9,0.30846,0.00046,9.16175]
[1780261398164,29.46,73612.78,227.9,0.30908,0.00046,9.16986]
[1780261403448,29.46,73612.78,227.9,0.30909,0.00046,9.17001]
[1780261409923,29.46,73608.96,227.9,0.30734,0.00046,9.14676]
[1780261415981,29.47,73608.96,227.9,0.30726,0.00046,9.13877]
[1780261420318,29.48,73605.92,227.9,0.3059,0.00046,9.12049]
[1780261425353,29.48,73604.41,227.9,0.30524,0.00046,9.11158]
[1780261428375,29.49,73604.06,227.9,0.3051,0.00046,9.10968]
[1780261432495,29.49,73604.53,227.9,0.30534,0.00046,9.11291]
[1780261436617,29.5,73604.53,227.9,0.30537,0.00046,9.11329]
[1780261436833,29.5,73604.53,227.9,0.30537,0.00046,9.11329]
[1780261436836,29.5,73604.53,227.9,0.30537,0.00046,9.11329]
[1780261437695,29.5,73604.53,227.9,0.30538,0.00046,9.11339]
[1780261443480,29.5,73607.26,227.9,0.30667,0.00046,9.1308]
[1780261445241,29.51,73607.22,227.9,0.30666,0.00046,9.13068]
[1780261445395,29.51,73607.22,227.9,0.30666,0.00046,9.13068]
[1780261445592,29.51,73607.22,227.9,0.30666,0.00046,9.13068]
[1780261445645,29.51,73607.22,227.9,0.30666,0.00046,9.13068]
[1780261445723,29.51,73607.22,227.9,0.30666,0.00046,9.13068]
[1780261445908,29.51,73607.22,227.9,0.30666,0.00046,9.13068]
[1780261446023,29.51,73625.09,227.9,0.31489,0.00046,9.2385]
[1780261446258,29.51,73625.09,227.9,0.31489,0.00046,9.2385]
[1780261446536,29.51,73625.09,227.9,0.31489,0.00046,9.2385]
[1780261447093,29.51,73624.07,227.9,0.31441,0.00046,9.2324]
[1780261447228,29.51,73624.07,227.9,0.31441,0.00046,9.2324]
[1780261447375,29.51,73624.07,227.9,0.31441,0.00046,9.2324]
[1780261448113,29.5,73622.78,227.9,0.31381,0.00046,9.22469]
[1780261448468,29.5,73622.78,227.9,0.31381,0.00046,9.22469]
[1780261448517,29.5,73618.95,227.9,0.31204,0.00046,9.20179]
[1780261449673,29.51,73624.89,227.9,0.31479,0.00046,9.23727]
[1780261450722,29.51,73632.86,227.9,0.31849,0.00046,9.28416]
[1780261453093,29.51,73632.94,227.9,0.31852,0.00047,9.2846]
[1780261454528,29.5,73636.33,227.9,0.3201,0.00047,9.30425]
[1780261456621,29.5,73637.57,227.9,0.32067,0.00047,9.31133]
[1780261457404,29.5,73637.73,227.9,0.32074,0.00047,9.31221]
[1780261457431,29.5,73637.73,227.9,0.32074,0.00047,9.31221]
[1780261457954,29.5,73637.73,227.9,0.32074,0.00047,9.31221]
[1780261464633,29.5,73634.72,227.9,0.31931,0.00047,9.29447]
[1780261471716,29.5,73633.68,227.9,0.31882,0.00047,9.28831]
[1780261474828,29.49,73629.68,227.9,0.31682,0.00046,9.25607]
[1780261476097,29.49,73629.68,227.9,0.31682,0.00046,9.25607]
[1780261476219,29.49,73629.68,227.9,0.31681,0.00046,9.25607]
[1780261476312,29.49,73629.68,227.9,0.31681,0.00046,9.25607]
[1780261476337,29.49,73629.68,227.9,0.31681,0.00046,9.25607]
[1780261476582,29.49,73629.68,227.9,0.31681,0.00046,9.25607]
[1780261476747,29.49,73629.68,227.9,0.31681,0.00046,9.25607]
[1780261476805,29.49,73629.68,227.9,0.31681,0.00046,9.25607]
[1780261477147,29.49,73640.7,227.9,0.32195,0.00047,9.3201]
[1780261477725,29.49,73633.45,227.9,0.31857,0.00047,9.27812]
[1780261478374,29.49,73633.45,227.9,0.31857,0.00047,9.27812]
[1780261478856,29.49,73633.45,227.9,0.31857,0.00047,9.27812]
[1780261478902,29.49,73633.45,227.9,0.31857,0.00047,9.27812]
[1780261479003,29.49,73628.85,227.9,0.31643,0.00046,9.25116]
[1780261479595,29.49,73628.85,227.9,0.31643,0.00046,9.25116]
[1780261479738,29.49,73622.17,227.9,0.31333,0.00046,9.21157]
[1780261480990,29.5,73617.97,227.9,0.3114,0.00046,9.18644]
[1780261482844,29.5,73619.72,227.9,0.31221,0.00046,9.19702]
[1780261485290,29.5,73619.95,227.9,0.31233,0.00046,9.19857]
[1780261485781,29.5,73625.99,227.9,0.31513,0.00046,9.23464]
[1780261488802,29.5,73629.3,227.9,0.31667,0.00046,9.25423]
[1780261490205,29.5,73630.11,227.9,0.31705,0.00046,9.259]
[1780261492215,29.5,73631.96,227.9,0.31791,0.00047,9.26986]
[1780261492782,29.5,73631.96,227.9,0.31791,0.00047,9.26986]
[1780261492883,29.5,73631.86,227.9,0.31786,0.00047,9.26927]
[1780261496533,29.5,73631.72,227.9,0.31782,0.00046,9.26868]
[1780261496896,29.5,73636.37,227.9,0.31999,0.00047,9.29584]
[1780261498020,29.51,73642.96,227.9,0.32307,0.00047,9.33381]
[1780261498387,29.51,73642.96,227.9,0.32307,0.00047,9.33381]
[1780261498872,29.51,73643.38,227.9,0.32327,0.00047,9.33624]
[1780261499991,29.51,73643.38,227.9,0.32327,0.00047,9.33624]
[1780261500039,29.51,73643.94,227.9,0.32353,0.00047,9.33945]
[1780261501118,29.51,73643.94,227.9,0.32353,0.00047,9.33945]
[1780261501176,29.51,73643.94,227.9,0.32353,0.00047,9.33945]
[1780261501196,29.51,73643.94,227.9,0.32353,0.00047,9.33945]
[1780261501245,29.51,73643.53,227.9,0.32334,0.00047,9.33711]
[1780261501473,29.51,73643.53,227.9,0.32334,0.00047,9.33711]
[1780261501585,29.51,73643.53,227.9,0.32334,0.00047,9.33711]
[1780261501592,29.51,73643.53,227.9,0.32334,0.00047,9.33711]
[1780261501719,29.51,73643.53,227.9,0.32334,0.00047,9.33711]
[1780261502060,29.51,73638.66,227.9,0.32106,0.00047,9.30917]
[1780261502821,29.51,73638.66,227.9,0.32106,0.00047,9.30917]
[1780261503119,29.51,73618.52,227.9,0.31171,0.00046,9.19053]
[1780261503769,29.51,73618.52,227.9,0.31171,0.00046,9.19053]
[1780261503912,29.51,73635.6,227.9,0.31963,0.00047,9.29144]
[1780261504855,29.51,73635.6,227.9,0.31963,0.00047,9.29144]
[1780261509678,29.51,73633.53,227.9,0.31868,0.00047,9.27949]
[1780261514649,29.51,73633.53,227.9,0.31869,0.00047,9.27961]
[1780261520024,29.51,73635.92,227.9,0.31981,0.00047,9.29359]
[1780261521432,29.51,73635.88,227.9,0.31979,0.00047,9.29337]
[1780261523093,29.51,73633.79,227.9,0.31882,0.00047,9.28123]
[1780261528379,29.51,73632.81,227.9,0.31836,0.00047,9.27547]
[1780261532890,29.51,73632.98,227.9,0.3183,0.00047,9.26774]
[1780261532894,29.51,73632.98,227.9,0.3183,0.00047,9.26774]
[1780261538113,29.51,73633.14,227.9,0.31837,0.00047,9.26863]
[1780261538150,29.51,73633.24,227.9,0.31842,0.00047,9.26919]
[1780261544797,29.51,73633.14,227.9,0.31841,0.00047,9.26903]
[1780261545361,29.52,73631.32,227.9,0.31758,0.00046,9.25871]
[1780261545744,29.52,73631.32,227.9,0.31758,0.00046,9.25871]
[1780261549227,29.53,73624.34,227.9,0.31439,0.00046,9.21811]
[1780261549858,29.53,73624.34,227.9,0.31439,0.00046,9.21811]
[1780261555778,29.54,73624.89,227.9,0.31471,0.00046,9.22212]
[1780261560963,29.55,73624.63,227.9,0.31464,0.00046,9.22132]
[1780261566085,29.55,73624.42,227.9,0.31459,0.00046,9.22067]
[1780261574402,29.57,73624.77,227.9,0.31488,0.00046,9.22424]
[1780261579604,29.58,73624.77,227.9,0.31491,0.00046,9.22466]
[1780261585480,29.6,73622.02,227.9,0.31374,0.00046,9.2096]
[1780261590515,29.61,73622.4,227.9,0.31398,0.00046,9.21265]
[1780261592435,29.61,73620.94,227.9,0.31318,0.00046,9.19539]
[1780261592466,29.61,73620.94,227.9,0.31318,0.00046,9.19539]
[1780261592470,29.61,73620.94,227.9,0.31319,0.00046,9.19555]
[1780261597567,29.62,73622.0,227.9,0.31372,0.00046,9.20235]
[1780261602601,29.62,73622.56,227.9,0.31402,0.00046,9.20615]
[1780261608067,29.63,73622.92,227.9,0.31421,0.00046,9.20864]
[1780261613896,29.64,73622.86,227.9,0.31423,0.00046,9.20881]
[1780261624759,29.65,73623.05,227.9,0.31439,0.00046,9.21094]
[1780261629794,29.66,73623.49,227.9,0.31463,0.00046,9.21395]
[1780261630651,29.66,73623.49,227.9,0.31463,0.00046,9.21395]
[1780261636758,29.66,73623.34,227.9,0.3146,0.00046,9.21357]
[1780261642887,29.67,73623.72,227.9,0.31482,0.00046,9.21638]
[1780261650943,29.68,73623.44,227.9,0.31474,0.00046,9.21536]
[1780261656064,29.68,73623.41,227.9,0.31461,0.00046,9.20669]
[1780261661774,29.69,73623.53,227.9,0.31472,0.00046,9.20797]
[1780261665448,29.69,73623.39,227.9,0.31468,0.00046,9.20748]
[1780261671084,29.7,73623.04,227.9,0.31456,0.00046,9.20597]
[1780261676161,29.71,73623.04,227.9,0.31458,0.00046,9.20624]
[1780261682161,29.72,73625.41,227.9,0.31574,0.00046,9.22093]
[1780261687196,29.72,73625.88,227.9,0.31598,0.00046,9.22409]
[1780261693240,29.73,73626.64,227.9,0.31637,0.00046,9.22894]
[1780261697266,29.73,73623.0,227.9,0.31472,0.00046,9.20792]
[1780261702301,29.74,73621.58,227.9,0.3141,0.00046,9.20002]
[1780261707336,29.74,73621.36,227.9,0.31404,0.00046,9.19922]
[1780261714385,29.75,73619.47,227.9,0.3131,0.00046,9.18005]
[1780261717406,29.76,73626.56,227.9,0.31639,0.00046,9.22207]
[1780261722441,29.76,73626.86,227.9,0.31655,0.00046,9.22409]
[1780261728612,29.77,73626.94,227.9,0.3166,0.00046,9.22472]
[1780261736539,29.77,73628.78,227.9,0.31749,0.00046,9.23592]
[1780261742581,29.78,73628.87,227.9,0.31755,0.00046,9.23668]
[1780261744563,29.78,73628.91,227.9,0.31757,0.00046,9.23695]
[1780261744595,29.78,73628.94,227.9,0.31759,0.00046,9.23716]
[1780261749630,29.77,73629.3,227.9,0.31774,0.00046,9.23915]
[1780261754098,29.77,73629.3,227.9,0.31774,0.00046,9.23915]
[1780261755846,29.77,73627.25,227.9,0.31679,0.00046,9.22712]
[1780261757957,29.77,73624.89,227.9,0.3157,0.00046,9.21331]
[1780261758882,29.77,73624.3,227.9,0.31543,0.00046,9.20986]
[1780261759731,29.77,73623.64,227.9,0.31512,0.00046,9.20599]
[1780261761895,29.77,73623.34,227.9,0.31498,0.00046,9.20424]
[1780261764831,29.77,73620.27,227.9,0.31358,0.00046,9.18619]
[1780261770624,29.78,73619.64,227.9,0.3133,0.00046,9.18261]
[1780261772940,29.78,73619.6,227.9,0.31315,0.00046,9.17366]
[1780261775362,29.78,73619.62,227.9,0.31316,0.00046,9.17383]
[1780261775463,29.78,73619.6,227.9,0.31316,0.00046,9.17377]
[1780261780849,29.78,73618.7,227.9,0.31278,0.00046,9.1689]
[1780261785487,29.79,73618.93,227.9,0.31291,0.00046,9.17063]
[1780261791400,29.79,73619.95,227.9,0.31341,0.00046,9.17703]
[1780261796581,29.8,73619.73,227.9,0.31335,0.00046,9.17627]
[1780261803275,29.81,73619.96,227.9,0.31351,0.00046,9.17826]
[1780261808987,29.82,73620.23,227.9,0.31367,0.00046,9.18035]
[1780261816370,29.82,73620.34,227.9,0.31374,0.00046,9.18124]
[1780261821480,29.83,73622.46,227.9,0.31477,0.00046,9.19434]
[1780261826621,29.83,73622.35,227.9,0.31475,0.00046,9.19416]
[1780261831784,29.84,73620.25,227.9,0.3138,0.00046,9.18196]
[1780261843288,29.85,73619.78,227.9,0.31355,0.00046,9.17164]
[1780261851832,29.86,73619.42,227.9,0.3134,0.00046,9.16976]
[1780261857387,29.87,73618.42,227.9,0.31301,0.00046,9.16478]
[1780261866449,29.88,73618.36,227.9,0.31305,0.00046,9.16528]
[1780261871485,29.89,73620.46,227.9,0.31405,0.00046,9.17804]
[1780261877526,29.89,73618.31,227.9,0.3131,0.00046,9.16586]
[1780261879541,29.89,73615.38,227.9,0.31177,0.00046,9.14872]
[1780261884576,29.9,73618.0,227.9,0.31301,0.00046,9.16469]
[1780261889611,29.91,73617.97,227.9,0.31303,0.00046,9.16492]
[1780261894646,29.91,73618.67,227.9,0.31325,0.00046,9.16067]
[1780261899681,29.92,73618.02,227.9,0.31298,0.00046,9.15724]
[1780261904717,29.92,73617.45,227.9,0.31275,0.00046,9.15428]
[1780261910759,29.93,73619.72,227.9,0.31383,0.00046,9.16812]
[1780261916801,29.93,73619.88,227.9,0.31394,0.00046,9.1695]
[1780261921974,29.94,73619.88,227.9,0.31395,0.00046,9.16964]
[1780261927024,29.94,73617.77,227.9,0.31302,0.00046,9.15775]
[1780261933921,29.95,73617.5,227.9,0.31295,0.00046,9.15679]
[1780261941977,29.96,73617.52,227.9,0.31301,0.00046,9.15756]
[1780261951040,29.97,73617.5,227.9,0.31292,0.00046,9.14935]
[1780261959496,29.97,73617.8,227.9,0.31308,0.00046,9.15135]
[1780261965138,29.98,73617.99,227.9,0.31323,0.00046,9.15331]
[1780261970174,29.99,73618.09,227.9,0.31331,0.00046,9.15427]
[1780261977175,29.99,73618.19,227.9,0.31337,0.00046,9.15514]
[1780261982263,30.0,73616.41,227.9,0.31261,0.00046,9.14526]
[1780261985271,30.0,73617.24,227.9,0.313,0.00046,9.1503]
[1780261990268,30.01,73615.32,227.9,0.31215,0.00046,9.13932]
[1780261990308,30.01,73615.32,227.9,0.31215,0.00046,9.13932]
[1780261990484,30.01,73615.32,227.9,0.31215,0.00046,9.13932]
[1780261990569,30.01,73614.37,227.9,0.31172,0.00046,9.13378]
[1780261991370,30.01,73614.37,227.9,0.31172,0.00046,9.13378]
[1780261992461,30.01,73612.54,227.9,0.31088,0.00046,9.12289]
[1780261992622,30.01,73612.54,227.9,0.31088,0.00046,9.12289]
[1780261992625,30.01,73612.54,227.9,0.31088,0.00046,9.12289]
[1780261992829,30.01,73612.67,227.9,0.31094,0.00046,9.12362]
[1780261993558,30.01,73610.51,227.9,0.30995,0.00046,9.11073]
[1780261994418,30.01,73610.51,227.9,0.30995,0.00046,9.11073]
[1780261994520,30.01,73612.73,227.9,0.31096,0.00046,9.12395]
[1780261996481,30.01,73614.01,227.9,0.31155,0.00046,9.13155]
[1780261996511,30.01,73611.55,227.9,0.31042,0.00046,9.11691]
[1780262001730,30.0,73610.23,227.9,0.3098,0.00046,9.10881]
[1780262004249,30.0,73611.26,227.9,0.31026,0.00046,9.11486]
[1780262006304,30.0,73609.73,227.9,0.30956,0.00046,9.10565]
[1780262008322,30.0,73609.27,227.9,0.30934,0.00045,9.10282]
[1780262010418,30.0,73609.23,227.9,0.30932,0.00045,9.10251]
[1780262010796,30.0,73609.17,227.9,0.30929,0.00045,9.10212]
[1780262010798,30.0,73609.17,227.9,0.30929,0.00045,9.10212]
[1780262012481,30.0,73608.95,227.9,0.30905,0.00046,9.09194]
[1780262013426,30.0,73608.91,227.9,0.30902,0.00046,9.09163]
[1780262013483,30.0,73608.87,227.9,0.30901,0.00046,9.0914]
[1780262014366,30.0,73608.87,227.9,0.30901,0.00046,9.0914]
[1780262014650,30.0,73608.87,227.9,0.30901,0.00046,9.0914]
[1780262014580,30.0,73612.83,227.9,0.31081,0.00046,9.11496]
[1780262020531,29.99,73610.9,227.9,0.30991,0.00046,9.10324]
[1780262023409,29.99,73610.68,227.9,0.3098,0.00046,9.10185]
[1780262023454,29.99,73610.68,227.9,0.3098,0.00046,9.10185]
[1780262023710,29.99,73610.68,227.9,0.3098,0.00046,9.10185]
[1780262023690,29.99,73600.86,227.9,0.30534,0.00045,9.04272]
[1780262023811,29.99,73600.86,227.9,0.30534,0.00045,9.04272]
[1780262023989,29.99,73600.86,227.9,0.30534,0.00045,9.04272]
[1780262024028,29.99,73600.86,227.9,0.30534,0.00045,9.04272]
[1780262024682,29.99,73598.64,227.9,0.30433,0.00045,9.02918]
[1780262024872,29.99,73598.64,227.9,0.30433,0.00045,9.02918]
[1780262025613,29.99,73598.64,227.9,0.30433,0.00045,9.02918]
[1780262025746,29.99,73598.64,227.9,0.30433,0.00045,9.02918]
[1780262025637,29.99,73593.51,227.9,0.30201,0.00045,8.99768]
[1780262025799,29.99,73593.51,227.9,0.30201,0.00045,8.99768]
[1780262026215,29.99,73593.51,227.9,0.30201,0.00045,8.99768]
[1780262026253,29.99,73593.51,227.9,0.30201,0.00045,8.99768]
[1780262026576,29.99,73587.45,227.9,0.29928,0.00045,8.96015]
[1780262028210,29.99,73587.26,227.9,0.29919,0.00045,8.95888]
[1780262029882,29.99,73584.18,227.9,0.2978,0.00045,8.93958]
[1780262029931,29.99,73584.18,227.9,0.2978,0.00045,8.93958]
[1780262030679,29.99,73586.3,227.9,0.29875,0.00045,8.95275]
[1780262036647,29.98,73585.72,227.9,0.29847,0.00045,8.94885]
[1780262041682,29.98,73585.65,227.9,0.29842,0.00045,8.94818]
[1780262046717,29.98,73584.92,227.9,0.29807,0.00045,8.94339]
[1780262050875,29.98,73585.13,227.9,0.29816,0.00045,8.94456]
[1780262057087,29.97,73585.01,227.9,0.29808,0.00045,8.94354]
[1780262060612,29.97,73584.7,227.9,0.29793,0.00045,8.94147]
[1780262060699,29.97,73584.7,227.9,0.29793,0.00045,8.94147]
[1780262062731,29.97,73584.7,227.9,0.29793,0.00045,8.94138]
[1780262065744,29.97,73584.68,227.9,0.29791,0.00045,8.94116]
[1780262066857,29.97,73581.46,227.9,0.29646,0.00045,8.92079]
[1780262071892,29.97,73580.85,227.9,0.29603,0.00045,8.90788]
[1780262076166,29.97,73580.95,227.9,0.29607,0.00045,8.90845]
[1780262078171,29.97,73580.98,227.9,0.29608,0.00045,8.90859]
[1780262078174,29.97,73580.98,227.9,0.29608,0.00045,8.90859]
[1780262084435,29.96,73581.02,227.9,0.29609,0.00045,8.90871]
[1780262084887,29.96,73581.02,227.9,0.29608,0.00045,8.90868]
[1780262084890,29.96,73581.02,227.9,0.29608,0.00045,8.90868]
[1780262086916,29.96,73580.98,227.9,0.29606,0.00045,8.90839]
[1780262086918,29.96,73580.98,227.9,0.29606,0.00045,8.90839]
[1780262093041,29.96,73580.3,227.9,0.29575,0.00045,8.90394]
[1780262097518,29.96,73580.39,227.9,0.29578,0.00045,8.90445]
[1780262097521,29.96,73580.39,227.9,0.29578,0.00045,8.90445]
[1780262099990,29.96,73582.81,227.9,0.29686,0.00045,8.91961]
[1780262101764,29.96,73582.97,227.9,0.29693,0.00045,8.92058]
[1780262103910,29.96,73581.22,227.9,0.29614,0.00045,8.90948]
[1780262104118,29.96,73581.06,227.9,0.29607,0.00045,8.90844]
[1780262108756,29.96,73582.72,227.9,0.29682,0.00045,8.91903]
[1780262109153,29.96,73582.58,227.9,0.29676,0.00045,8.91823]
[1780262115564,29.96,73582.25,227.9,0.29661,0.00045,8.91606]
[1780262115655,29.96,73582.25,227.9,0.29661,0.00045,8.91606]
[1780262115778,29.96,73582.25,227.9,0.2966,0.00045,8.91596]
[1780262116450,29.96,73582.25,227.9,0.2966,0.00045,8.91596]
[1780262116723,29.96,73587.81,227.9,0.29909,0.00045,8.95074]
[1780262117001,29.96,73587.81,227.9,0.29909,0.00045,8.95074]
[1780262117801,29.96,73587.81,227.9,0.29909,0.00045,8.95074]
[1780262117824,29.96,73588.63,227.9,0.29946,0.00045,8.9558]
[1780262122686,29.96,73588.95,227.9,0.29961,0.00045,8.95787]
[1780262122712,29.96,73590.31,227.9,0.30023,0.00045,8.96637]
[1780262125265,29.96,73593.48,227.9,0.30165,0.00045,8.98588]
[1780262128286,29.96,73590.27,227.9,0.30019,0.00045,8.96584]
[1780262129940,29.95,73590.7,227.9,0.30038,0.00045,8.96846]
[1780262130300,29.95,73590.69,227.9,0.30037,0.00045,8.96835]
[1780262133273,29.95,73590.66,227.9,0.30022,0.00045,8.95932]
[1780262139363,29.96,73590.46,227.9,0.30013,0.00045,8.95816]
[1780262144401,29.96,73590.48,227.9,0.30015,0.00045,8.95834]
[1780262145777,29.96,73590.48,227.9,0.30015,0.00045,8.95834]
[1780262146721,29.96,73598.21,227.9,0.30364,0.00045,9.006]
[1780262146891,29.96,73598.21,227.9,0.30364,0.00045,9.006]
[1780262152458,29.96,73602.33,227.9,0.3055,0.00045,9.03101]
[1780262158500,29.95,73600.45,227.9,0.30463,0.00045,9.0194]
[1780262159931,29.95,73600.53,227.9,0.30467,0.00045,9.01987]
[1780262165549,29.95,73601.68,227.9,0.30518,0.00045,9.02678]
[1780262165880,29.95,73601.68,227.9,0.30518,0.00045,9.02678]
[1780262166856,29.95,73601.68,227.9,0.30518,0.00045,9.02678]
[1780262166556,29.95,73601.47,227.9,0.30509,0.00045,9.02548]
[1780262166958,29.95,73601.47,227.9,0.30509,0.00045,9.02553]
[1780262169100,29.95,73602.12,227.9,0.30538,0.00045,9.02947]
[1780262173781,29.95,73603.36,227.9,0.30594,0.00045,9.0369]
[1780262173809,29.95,73603.36,227.9,0.30594,0.00045,9.0369]
[1780262173815,29.95,73603.36,227.9,0.30594,0.00045,9.0369]
[1780262173825,29.95,73605.24,227.9,0.30679,0.00046,9.04826]
[1780262176625,29.95,73608.24,227.9,0.30816,0.00046,9.06633]
[1780262177499,29.95,73608.24,227.9,0.30816,0.00046,9.06633]
[1780262177551,29.95,73608.24,227.9,0.30816,0.00046,9.06632]
[1780262183116,29.95,73607.71,227.9,0.30793,0.00046,9.06334]
[1780262183437,29.95,73607.71,227.9,0.30793,0.00046,9.06334]
[1780262183675,29.95,73607.55,227.9,0.30787,0.00046,9.06248]
[1780262187074,29.95,73608.61,227.9,0.30835,0.00046,9.06883]
[1780262187123,29.95,73608.61,227.9,0.30835,0.00046,9.06883]
[1780262187703,29.95,73610.73,227.9,0.30932,0.00046,9.08152]
[1780262192738,29.96,73610.95,227.9,0.3093,0.00046,9.07432]
[1780262197773,29.96,73611.02,227.9,0.30937,0.00046,9.07513]
[1780262204088,29.97,73610.84,227.9,0.3093,0.00046,9.07432]
[1780262206494,29.97,73610.72,227.9,0.30927,0.00046,9.07386]
[1780262206836,29.97,73610.69,227.9,0.30926,0.00046,9.07369]
[1780262208853,29.97,73610.69,227.9,0.30926,0.00046,9.07369]
[1780262209857,29.97,73610.81,227.9,0.30932,0.00046,9.07448]
[1780262214891,29.98,73611.47,227.9,0.30964,0.00046,9.07875]
[1780262216906,29.98,73620.44,227.9,0.31376,0.00046,9.13188]
[1780262220247,29.98,73620.8,227.9,0.31393,0.00046,9.13408]
[1780262221153,29.98,73620.97,227.9,0.31401,0.00046,9.13509]
[1780262223757,29.98,73625.09,227.9,0.31591,0.00046,9.15915]
[1780262228864,29.98,73627.51,227.9,0.31702,0.00046,9.17315]
[1780262234025,29.98,73628.22,227.9,0.31734,0.00046,9.17717]
[1780262239060,29.97,73629.86,227.9,0.31809,0.00046,9.18649]
[1780262245102,29.97,73632.21,227.9,0.31916,0.00046,9.19977]
[1780262250275,29.97,73631.07,227.9,0.31862,0.00046,9.19309]
[1780262251674,29.97,73630.76,227.9,0.31847,0.00046,9.19127]
[1780262251676,29.97,73630.76,227.9,0.31847,0.00046,9.19127]
[1780262254578,29.97,73631.58,227.9,0.31871,0.00046,9.18709]
[1780262256591,29.97,73631.29,227.9,0.31857,0.00046,9.18536]
[1780262257378,29.97,73631.29,227.9,0.31857,0.00046,9.18532]
[1780262257379,29.97,73631.29,227.9,0.31857,0.00046,9.18532]
[1780262259383,29.96,73631.28,227.9,0.31856,0.00046,9.1852]
[1780262259385,29.96,73631.28,227.9,0.31856,0.00046,9.1852]
[1780262265351,29.96,73631.42,227.9,0.31861,0.00046,9.18584]
[1780262269300,29.96,73634.58,227.9,0.32006,0.00046,9.20373]
[1780262270395,29.96,73634.58,227.9,0.32005,0.00046,9.20368]
[1780262273510,29.96,73631.66,227.9,0.31869,0.00046,9.18682]
[1780262279963,29.95,73630.15,227.9,0.31798,0.00046,9.178]
[1780262283815,29.95,73629.81,227.9,0.31781,0.00046,9.17594]
[1780262283916,29.95,73629.81,227.9,0.31781,0.00046,9.17589]
[1780262284592,29.95,73629.81,227.9,0.31781,0.00046,9.17589]
[1780262284694,29.95,73630.04,227.9,0.31791,0.00046,9.17721]
[1780262290213,29.95,73627.89,227.9,0.31691,0.00046,9.16467]
[1780262295455,29.95,73628.02,227.9,0.31697,0.00046,9.16539]
[1780262296462,29.95,73623.06,227.9,0.31468,0.00046,9.13654]
[1780262298976,29.95,73618.76,227.9,0.31271,0.00046,9.11139]
[1780262304759,29.95,73618.62,227.9,0.31265,0.00046,9.11073]
[1780262304788,29.95,73618.62,227.9,0.31265,0.00046,9.11073]
[1780262304889,29.95,73618.42,227.9,0.31257,0.00046,9.10959]
[1780262305525,29.96,73613.58,227.9,0.31035,0.00046,9.08094]
[1780262309080,29.96,73613.83,227.9,0.31047,0.00046,9.08252]
[1780262309740,29.96,73613.83,227.9,0.31047,0.00046,9.08252]
[1780262309831,29.96,73615.23,227.9,0.31111,0.00046,9.09086]
[1780262310560,29.96,73620.51,227.9,0.31354,0.00046,9.12208]
[1780262312574,29.96,73627.56,227.9,0.31666,0.00046,9.15443]
[1780262314446,29.96,73628.39,227.9,0.31704,0.00046,9.15922]
[1780262315373,29.96,73629.16,227.9,0.3174,0.00046,9.16365]
[1780262320631,29.96,73631.49,227.9,0.31847,0.00046,9.17699]
[1780262324943,29.95,73632.32,227.9,0.31885,0.00046,9.18168]
[1780262325044,29.95,73632.17,227.9,0.31877,0.00046,9.18077]
[1780262330701,29.96,73632.99,227.9,0.31916,0.00046,9.1856]
[1780262335275,29.96,73631.42,227.9,0.31844,0.00046,9.17671]
[1780262337749,29.96,73627.35,227.9,0.31657,0.00046,9.15333]
[1780262339764,29.96,73619.64,227.9,0.31303,0.00046,9.10841]
[1780262340476,29.96,73619.64,227.9,0.31303,0.00046,9.10841]
[1780262340870,29.96,73614.9,227.9,0.31085,0.00046,9.08045]
[1780262341986,29.96,73610.33,227.9,0.30878,0.00046,9.05339]
[1780262345840,29.97,73608.9,227.9,0.30816,0.00046,9.04525]
[1780262345864,29.97,73608.78,227.9,0.3081,0.00046,9.04453]
[1780262349070,29.97,73607.65,227.9,0.30761,0.00046,9.03796]
[1780262353005,29.98,73604.95,227.9,0.3064,0.00046,9.02206]
[1780262353959,29.98,73604.85,227.9,0.30638,0.00046,9.02169]
[1780262354536,29.98,73606.0,227.9,0.30691,0.00046,9.02874]
[1780262354973,29.98,73606.0,227.9,0.30691,0.00046,9.02874]
[1780262355063,29.98,73608.39,227.9,0.308,0.00046,9.04317]
[1780262356672,29.98,73609.76,227.9,0.30863,0.00046,9.05139]
[1780262356884,29.98,73609.61,227.9,0.30856,0.00046,9.05052]
[1780262361920,29.99,73610.0,227.9,0.30876,0.00046,9.05318]
[1780262366955,29.99,73608.09,227.9,0.30792,0.00046,9.04206]
[1780262369976,30.0,73602.44,227.9,0.30537,0.00045,9.00832]
[1780262371990,30.0,73598.62,227.9,0.30351,0.00045,8.97638]
[1780262372397,30.0,73598.62,227.9,0.30351,0.00045,8.97638]
[1780262372920,30.0,73598.62,227.9,0.30351,0.00045,8.97638]
[1780262374004,30.03,73593.36,227.9,0.30131,0.00045,8.94641]
[1780262375463,30.03,73593.62,227.9,0.30143,0.00045,8.94814]
[1780262376558,30.03,73592.78,227.9,0.30106,0.00045,8.94306]
[1780262376998,30.03,73592.78,227.9,0.30106,0.00045,8.94306]
[1780262377050,30.03,73590.83,227.9,0.30018,0.00045,8.93105]
[1780262379832,30.03,73589.82,227.9,0.29974,0.00045,8.92487]
[1780262383790,30.03,73587.46,227.9,0.29869,0.00045,8.91043]
[1780262385022,30.04,73590.35,227.9,0.3,0.00045,8.92844]
[1780262385029,30.04,73590.35,227.9,0.3,0.00045,8.92844]
[1780262385082,30.04,73593.1,227.9,0.30124,0.00045,8.94548]
[1780262385115,30.04,73593.1,227.9,0.30124,0.00045,8.94548]
[1780262386488,30.04,73592.23,227.9,0.30086,0.00045,8.94024]
[1780262387096,30.04,73588.91,227.9,0.29936,0.00045,8.91975]
[1780262387500,30.04,73588.91,227.9,0.29936,0.00045,8.91975]
[1780262388103,30.04,73588.01,227.9,0.29897,0.00045,8.9143]
[1780262391991,30.04,73587.28,227.9,0.29866,0.00045,8.91006]
[1780262392008,30.04,73587.28,227.9,0.29866,0.00045,8.91006]
[1780262392057,30.05,73588.84,227.9,0.29939,0.00045,8.92005]
[1780262392195,30.05,73584.29,227.9,0.29734,0.00045,8.89171]
[1780262396874,30.05,73579.76,227.9,0.29534,0.00045,8.86362]
[1780262399810,30.05,73578.12,227.9,0.29462,0.00045,8.85351]
[1780262400188,30.06,73573.26,227.9,0.29247,0.00045,8.82291]
[1780262401303,30.06,73573.26,227.9,0.29247,0.00045,8.82291]
[1780262402972,30.06,73570.5,227.9,0.29125,0.00044,8.80543]
[1780262408246,30.07,73571.57,227.9,0.29179,0.00044,8.81316]
[1780262412943,30.07,73572.19,227.9,0.29209,0.00044,8.81748]
[1780262414444,30.07,73572.16,227.9,0.29209,0.00044,8.81752]
[1780262417741,30.08,73571.19,227.9,0.29169,0.00044,8.81169]
[1780262418965,30.08,73571.19,227.9,0.29169,0.00044,8.81181]
[1780262422432,30.08,73570.63,227.9,0.29148,0.00044,8.80871]
[1780262427745,30.09,73570.19,227.9,0.29133,0.00044,8.80649]
[1780262433421,30.1,73573.63,227.9,0.29276,0.00045,8.82015]
[1780262434641,30.1,73573.63,227.9,0.29276,0.00045,8.82015]
[1780262443491,30.11,73573.23,227.9,0.29265,0.00045,8.81853]
[1780262448526,30.11,73573.47,227.9,0.29279,0.00045,8.82051]
[1780262454571,30.12,73573.01,227.9,0.29262,0.00044,8.81812]
[1780262455475,30.12,73573.01,227.9,0.29262,0.00044,8.81812]
[1780262455531,30.12,73573.01,227.9,0.29262,0.00044,8.81812]
[1780262460613,30.13,73572.57,227.9,0.29246,0.00044,8.81587]
[1780262465648,30.13,73572.91,227.9,0.29265,0.00044,8.8185]
[1780262470683,30.14,73573.16,227.9,0.29279,0.00044,8.82056]
[1780262475718,30.14,73573.49,227.9,0.29297,0.00044,8.8231]
[1780262480753,30.15,73574.06,227.9,0.29325,0.00044,8.82712]
[1780262485788,30.15,73573.72,227.9,0.29313,0.00044,8.82538]
[1780262487699,30.15,73573.44,227.9,0.29301,0.00044,8.82369]
[1780262487736,30.15,73573.44,227.9,0.29301,0.00044,8.82369]
[1780262487792,30.15,73573.44,227.9,0.29301,0.00044,8.82369]
[1780262487898,30.15,73573.44,227.9,0.29301,0.00044,8.82369]
[1780262488191,30.16,73573.44,227.9,0.29303,0.00044,8.82388]
[1780262492841,30.16,73577.19,227.9,0.29457,0.00045,8.83885]
[1780262496983,30.16,73577.16,227.9,0.29457,0.00045,8.83884]
[1780262497084,30.16,73577.16,227.9,0.29457,0.00045,8.8389]
[1780262498006,30.16,73577.16,227.9,0.29457,0.00045,8.8389]
[1780262498069,30.16,73577.74,227.9,0.29484,0.00045,8.84261]
[1780262498426,30.16,73577.74,227.9,0.29484,0.00045,8.84261]
[1780262499019,30.16,73577.74,227.9,0.29484,0.00045,8.84261]
[1780262499120,30.16,73581.95,227.9,0.29671,0.00045,8.86893]
[1780262499394,30.16,73581.95,227.9,0.29671,0.00045,8.86893]
[1780262500045,30.16,73581.22,227.9,0.29639,0.00045,8.86437]
[1780262505932,30.16,73582.62,227.9,0.29703,0.00045,8.8733]
[1780262510967,30.17,73580.68,227.9,0.29617,0.00045,8.86136]
[1780262516006,30.17,73581.13,227.9,0.29639,0.00045,8.86439]
[1780262521039,30.17,73581.14,227.9,0.29641,0.00045,8.86467]
[1780262526074,30.17,73581.53,227.9,0.2966,0.00045,8.86732]
[1780262534371,30.17,73581.78,227.9,0.29672,0.00045,8.86905]
[1780262539619,30.18,73583.27,227.9,0.29742,0.00045,8.87875]
[1780262541181,30.18,73583.28,227.9,0.29742,0.00045,8.87874]
[1780262543820,30.18,73583.28,227.9,0.29742,0.00045,8.87874]
[1780262544203,30.18,73583.27,227.9,0.29741,0.00045,8.87864]
[1780262545716,30.18,73583.27,227.9,0.29741,0.00045,8.87864]
[1780262545818,30.18,73583.27,227.9,0.29741,0.00045,8.87867]
[1780262554907,30.18,73583.26,227.9,0.2974,0.00045,8.87854]
[1780262555009,30.18,73583.26,227.9,0.29724,0.00045,8.86933]
[1780262562329,30.18,73583.68,227.9,0.29745,0.00045,8.87229]
[1780262563760,30.18,73583.68,227.9,0.29745,0.00045,8.87229]
[1780262563861,30.18,73583.68,227.9,0.29746,0.00045,8.87233]
[1780262566873,30.18,73583.39,227.9,0.29732,0.00045,8.87046]
[1780262566975,30.18,73583.39,227.9,0.29732,0.00045,8.87043]
[1780262572399,30.18,73585.43,227.9,0.29825,0.00045,8.88333]
[1780262577434,30.18,73585.13,227.9,0.29813,0.00045,8.88163]
[1780262581462,30.19,73580.44,227.9,0.29604,0.00045,8.85257]
[1780262587407,30.19,73579.24,227.9,0.29552,0.00045,8.84531]
[1780262590050,30.19,73578.84,227.9,0.29536,0.00045,8.84299]
[1780262590151,30.19,73579.21,227.9,0.29553,0.00045,8.84538]
[1780262594613,30.19,73578.38,227.9,0.29516,0.00045,8.84021]
[1780262594714,30.19,73577.61,227.9,0.29481,0.00045,8.83536]
[1780262597129,30.19,73578.15,227.9,0.29506,0.00045,8.83882]
[1780262597230,30.19,73577.76,227.9,0.2949,0.00045,8.8365]
[1780262598756,30.19,73577.47,227.9,0.29477,0.00045,8.83468]
[1780262598857,30.19,73577.41,227.9,0.29474,0.00045,8.8343]
[1780262600181,30.19,73577.41,227.9,0.29474,0.00045,8.8343]
[1780262600283,30.2,73577.2,227.9,0.29466,0.00045,8.83311]
[1780262605631,30.19,73577.05,227.9,0.29459,0.00045,8.83214]
[1780262610798,30.19,73577.55,227.9,0.29481,0.00045,8.83524]
[1780262616353,30.19,73580.15,227.9,0.29582,0.00045,8.84251]
[1780262617024,30.19,73579.47,227.9,0.29551,0.00045,8.83822]
[1780262624532,30.2,73580.64,227.9,0.29605,0.00045,8.84579]
[1780262631813,30.2,73580.57,227.9,0.29605,0.00045,8.84585]
[1780262632865,30.2,73580.57,227.9,0.29605,0.00045,8.84585]
[1780262632966,30.2,73580.15,227.9,0.29587,0.00045,8.84327]
[1780262638861,30.2,73580.49,227.9,0.29601,0.00045,8.84527]
[1780262639958,30.2,73580.49,227.9,0.29601,0.00045,8.84527]
[1780262646614,30.2,73580.75,227.9,0.29611,0.00045,8.84666]
[1780262647424,30.2,73581.1,227.9,0.29625,0.00045,8.84856]
[1780262647525,30.19,73581.1,227.9,0.29624,0.00045,8.84849]
[1780262649628,30.19,73581.1,227.9,0.29625,0.00045,8.84854]
[1780262649729,30.2,73581.1,227.9,0.29625,0.00045,8.84859]
[1780262653049,30.2,73581.1,227.9,0.29625,0.00045,8.84857]
[1780262658657,30.19,73581.13,227.9,0.29625,0.00045,8.8486]
[1780262664041,30.19,73580.74,227.9,0.29607,0.00045,8.84603]
[1780262670083,30.19,73581.02,227.9,0.29618,0.00045,8.84765]
[1780262671798,30.19,73581.02,227.9,0.29618,0.00045,8.84765]
[1780262673655,30.19,73581.02,227.9,0.29603,0.00045,8.83861]
[1780262674297,30.19,73581.02,227.9,0.29603,0.00045,8.83861]
[1780262679440,30.19,73580.98,227.9,0.296,0.00045,8.83818]
[1780262685188,30.18,73581.97,227.9,0.29642,0.00045,8.84412]
[1780262690223,30.18,73583.64,227.9,0.29716,0.00045,8.85433]
[1780262695259,30.18,73582.7,227.9,0.29672,0.00045,8.84823]
[1780262697273,30.18,73579.56,227.9,0.29531,0.00045,8.8285]
[1780262702125,30.18,73581.41,227.9,0.29613,0.00045,8.83999]
[1780262702151,30.18,73581.41,227.9,0.29613,0.00045,8.83999]
[1780262707343,30.17,73580.99,227.9,0.29592,0.00045,8.83714]
[1780262708758,30.17,73580.99,227.9,0.29592,0.00045,8.83714]
[1780262712475,30.17,73580.83,227.9,0.29584,0.00045,8.83599]
[1780262712680,30.17,73580.83,227.9,0.29584,0.00045,8.83599]
[1780262714474,30.17,73577.01,227.9,0.29412,0.00045,8.81181]
[1780262715399,30.17,73573.98,227.9,0.29276,0.00045,8.79261]
[1780262718695,30.17,73572.59,227.9,0.29214,0.00045,8.7837]
[1780262724462,30.17,73569.55,227.9,0.29077,0.00044,8.76417]
[1780262729497,30.17,73567.25,227.9,0.28975,0.00044,8.74942]
[1780262734532,30.17,73568.43,227.9,0.29012,0.00044,8.74795]
[1780262739567,30.17,73568.04,227.9,0.28995,0.00044,8.74549]
[1780262745609,30.17,73567.56,227.9,0.28974,0.00044,8.74247]
[1780262747478,30.17,73567.49,227.9,0.28971,0.00044,8.74204]
[1780262747809,30.17,73567.49,227.9,0.28971,0.00044,8.74204]
[1780262747898,30.17,73567.49,227.9,0.28971,0.00044,8.74204]
[1780262750650,30.17,73563.31,227.9,0.28786,0.00044,8.71525]
[1780262751035,30.17,73563.31,227.9,0.28786,0.00044,8.71525]
[1780262751042,30.17,73563.31,227.9,0.28786,0.00044,8.71525]
[1780262751066,30.17,73563.31,227.9,0.28786,0.00044,8.71525]
[1780262751132,30.17,73563.31,227.9,0.28786,0.00044,8.71525]
[1780262751163,30.17,73563.31,227.9,0.28786,0.00044,8.71525]
[1780262751272,30.17,73561.02,227.9,0.28685,0.00044,8.7005]
[1780262752377,30.17,73561.02,227.9,0.28685,0.00044,8.7005]
[1780262752437,30.17,73561.02,227.9,0.28685,0.00044,8.7005]
[1780262752448,30.17,73561.02,227.9,0.28685,0.00044,8.7005]
[1780262752459,30.17,73555.7,227.9,0.2845,0.00044,8.66585]
[1780262753372,30.17,73548.1,227.9,0.28116,0.00044,8.61598]
[1780262753872,30.17,73544.18,227.9,0.27945,0.00044,8.59005]
[1780262758809,30.17,73543.98,227.9,0.27936,0.00044,8.58871]
[1780262758871,30.17,73539.74,227.9,0.27751,0.00043,8.56049]
[1780262762873,30.17,73539.49,227.9,0.27741,0.00043,8.5589]
[1780262768772,30.17,73538.95,227.9,0.27719,0.00043,8.55547]
[1780262770122,30.17,73538.95,227.9,0.27719,0.00043,8.55547]
[1780262770786,30.17,73531.82,227.9,0.2741,0.00043,8.50766]
[1780262771577,30.17,73531.82,227.9,0.2741,0.00043,8.50766]
[1780262772345,30.17,73528.83,227.9,0.27281,0.00043,8.48752]
[1780262777837,30.18,73528.17,227.9,0.27256,0.00043,8.48356]
[1780262782872,30.18,73526.69,227.9,0.27195,0.00043,8.47398]
[1780262787908,30.19,73525.34,227.9,0.2714,0.00043,8.46527]
[1780262789494,30.19,73525.34,227.9,0.2714,0.00043,8.46527]
[1780262792268,30.19,73523.13,227.9,0.27047,0.00043,8.45047]
[1780262797927,30.19,73523.95,227.9,0.2707,0.00043,8.44744]
[1780262800522,30.2,73523.19,227.9,0.27038,0.00043,8.44249]
[1780262801002,30.2,73524.09,227.9,0.27079,0.00043,8.44885]
[1780262806037,30.2,73525.78,227.9,0.27152,0.00043,8.46041]
[1780262806561,30.2,73525.78,227.9,0.27152,0.00043,8.46041]
[1780262807044,30.2,73525.72,227.9,0.27149,0.00043,8.46001]
[1780262811483,30.2,73525.97,227.9,0.27162,0.00043,8.462]
[1780262812229,30.2,73525.83,227.9,0.27156,0.00043,8.46115]
[1780262815388,30.2,73526.8,227.9,0.27199,0.00043,8.46793]
[1780262815444,30.21,73526.8,227.9,0.27201,0.00043,8.46819]
[1780262819596,30.21,73527.39,227.9,0.27226,0.00043,8.47217]
[1780262820137,30.21,73527.34,227.9,0.27224,0.00043,8.47182]
[1780262821233,30.21,73527.34,227.9,0.27224,0.00043,8.47182]
[1780262821370,30.21,73527.9,227.9,0.27249,0.00043,8.4757]
[1780262821997,30.21,73527.9,227.9,0.27249,0.00043,8.4757]
[1780262822151,30.21,73529.23,227.9,0.27306,0.00043,8.48468]
[1780262827161,30.21,73529.74,227.9,0.27329,0.00043,8.48826]
[1780262832221,30.21,73528.73,227.9,0.27289,0.00043,8.48197]
[1780262837256,30.22,73528.45,227.9,0.27279,0.00043,8.48042]
[1780262842291,30.22,73527.65,227.9,0.27247,0.00043,8.47535]
[1780262847326,30.22,73527.61,227.9,0.27248,0.00043,8.47547]
[1780262852361,30.23,73527.37,227.9,0.27224,0.00043,8.46505]
[1780262857396,30.23,73527.91,227.9,0.2725,0.00043,8.46914]
[1780262862430,30.24,73528.0,227.9,0.27256,0.00043,8.47018]
[1780262863771,30.24,73528.0,227.9,0.27256,0.00043,8.47018]
[1780262864517,30.24,73528.0,227.9,0.27256,0.00043,8.47018]
[1780262864445,30.24,73527.95,227.9,0.27255,0.00043,8.47002]
[1780262864618,30.24,73527.95,227.9,0.27255,0.00043,8.47001]
[1780262865908,30.24,73527.95,227.9,0.27255,0.00043,8.47001]
[1780262866461,30.24,73527.98,227.9,0.27257,0.00043,8.4703]
[1780262870029,30.24,73527.41,227.9,0.27233,0.00043,8.46643]
[1780262871496,30.24,73527.06,227.9,0.27219,0.00043,8.46425]
[1780262874635,30.24,73527.42,227.9,0.27236,0.00043,8.46697]
[1780262876531,30.24,73527.45,227.9,0.27237,0.00043,8.46717]
[1780262882363,30.24,73527.5,227.9,0.2724,0.00043,8.46752]
[1780262887964,30.24,73527.5,227.9,0.2724,0.00043,8.46752]
[1780262893651,30.24,73527.69,227.9,0.27248,0.00043,8.46883]
[1780262898686,30.24,73529.97,227.9,0.27346,0.00043,8.48418]
[1780262903721,30.24,73534.75,227.9,0.27551,0.00043,8.51614]
[1780262904702,30.24,73534.75,227.9,0.27551,0.00043,8.51614]
[1780262905501,30.24,73534.75,227.9,0.27551,0.00043,8.51614]
[1780262906987,30.24,73535.28,227.9,0.27574,0.00043,8.51967]
[1780262907089,30.24,73534.88,227.9,0.27557,0.00043,8.51693]
[1780262907789,30.24,73534.88,227.9,0.27557,0.00043,8.51693]
[1780262907825,30.24,73534.83,227.9,0.27555,0.00043,8.51663]
[1780262913792,30.24,73536.49,227.9,0.27608,0.00043,8.51819]
[1780262916954,30.23,73536.75,227.9,0.27619,0.00043,8.51981]
[1780262917055,30.23,73536.78,227.9,0.27619,0.00043,8.51995]
[1780262922854,30.24,73536.29,227.9,0.276,0.00043,8.51688]
[1780262925538,30.24,73536.29,227.9,0.276,0.00043,8.51688]
[1780262925639,30.24,73536.3,227.9,0.27601,0.00043,8.51704]
[1780262926342,30.24,73536.3,227.9,0.27601,0.00043,8.51704]
[1780262926443,30.24,73535.6,227.9,0.2757,0.00043,8.51236]
[1780262928462,30.24,73535.64,227.9,0.27572,0.00043,8.51266]
[1780262928563,30.24,73535.64,227.9,0.27573,0.00043,8.51274]
[1780262933932,30.24,73535.9,227.9,0.27582,0.00043,8.51421]
[1780262938882,30.23,73533.45,227.9,0.27475,0.00043,8.4976]
[1780262938983,30.23,73533.45,227.9,0.27475,0.00043,8.49756]
[1780262943493,30.24,73533.55,227.9,0.2748,0.00043,8.49838]
[1780262943595,30.24,73533.12,227.9,0.27462,0.00043,8.4956]
[1780262949043,30.23,73534.07,227.9,0.27502,0.00043,8.50175]
[1780262954031,30.23,73534.03,227.9,0.27499,0.00043,8.5013]
[1780262954082,30.23,73534.23,227.9,0.27507,0.00043,8.5026]
[1780262956768,30.23,73536.37,227.9,0.276,0.00043,8.51702]
[1780262957099,30.23,73540.29,227.9,0.27771,0.00044,8.54321]
[1780262960120,30.23,73543.97,227.9,0.27931,0.00044,8.56765]
[1780262962133,30.23,73547.12,227.9,0.28069,0.00044,8.58844]
[1780262965495,30.23,73548.48,227.9,0.28128,0.00044,8.59734]
[1780262965680,30.23,73549.25,227.9,0.28161,0.00044,8.60232]
[1780262966530,30.23,73549.25,227.9,0.28161,0.00044,8.60232]
[1780262966533,30.23,73549.36,227.9,0.28166,0.00044,8.60304]
[1780262968176,30.23,73546.25,227.9,0.28029,0.00044,8.5824]
[1780262973213,30.23,73545.85,227.9,0.27995,0.00044,8.57052]
[1780262979258,30.23,73544.67,227.9,0.27943,0.00044,8.56264]
[1780262984294,30.23,73545.4,227.9,0.27975,0.00044,8.56746]
[1780262989328,30.23,73546.99,227.9,0.28044,0.00044,8.57795]
[1780262995377,30.23,73548.19,227.9,0.28096,0.00044,8.58574]
[1780263001419,30.23,73548.26,227.9,0.28098,0.00044,8.58609]
[1780263006454,30.22,73548.38,227.9,0.28103,0.00044,8.58679]
[1780263011489,30.22,73548.13,227.9,0.28091,0.00044,8.58505]
[1780263012778,30.22,73548.11,227.9,0.2809,0.00044,8.5849]
[1780263013503,30.22,73548.5,227.9,0.28107,0.00044,8.58745]
[1780263015933,30.22,73546.33,227.9,0.28011,0.00044,8.57294]
[1780263016034,30.22,73546.33,227.9,0.2801,0.00044,8.57283]
[1780263021562,30.22,73546.26,227.9,0.28007,0.00044,8.57236]
[1780263027606,30.22,73546.27,227.9,0.28007,0.00044,8.57241]
[1780263032641,30.22,73546.86,227.9,0.28017,0.00044,8.56713]
[1780263037676,30.22,73548.26,227.9,0.28078,0.00044,8.57633]
[1780263042711,30.22,73549.11,227.9,0.28115,0.00044,8.58183]
[1780263047746,30.22,73549.35,227.9,0.28125,0.00044,8.58328]
[1780263052781,30.22,73551.44,227.9,0.28215,0.00044,8.59689]
[1780263059830,30.21,73551.44,227.9,0.28214,0.00044,8.59661]
[1780263064865,30.21,73551.24,227.9,0.28203,0.00044,8.59509]
[1780263068437,30.21,73551.23,227.9,0.28203,0.00044,8.59499]
[1780263068484,30.21,73551.23,227.9,0.28203,0.00044,8.59499]
[1780263068543,30.21,73551.23,227.9,0.28203,0.00044,8.59499]
[1780263068586,30.21,73551.23,227.9,0.28202,0.00044,8.59491]
[1780263069407,30.21,73543.16,227.9,0.27848,0.00044,8.54156]
[1780263070041,30.21,73535.27,227.9,0.27505,0.00043,8.48885]
[1780263075380,30.21,73533.66,227.9,0.27436,0.00043,8.4782]
[1780263080976,30.22,73530.76,227.9,0.27314,0.00043,8.45919]
[1780263086906,30.22,73528.98,227.9,0.27239,0.00043,8.44751]
[1780263092055,30.23,73530.11,227.9,0.27276,0.00043,8.44656]
[1780263097571,30.23,73529.89,227.9,0.27269,0.00043,8.44542]
[1780263103132,30.23,73529.14,227.9,0.2724,0.00043,8.44095]
[1780263108167,30.24,73529.27,227.9,0.27249,0.00043,8.44228]
[1780263115638,30.24,73529.21,227.9,0.27248,0.00043,8.44222]
[1780263120864,30.25,73529.34,227.9,0.27258,0.00043,8.4437]
[1780263127706,30.25,73529.37,227.9,0.27263,0.00043,8.44448]
[1780263128808,30.25,73529.38,227.9,0.27264,0.00043,8.44472]
[1780263130685,30.26,73526.07,227.9,0.27122,0.00043,8.42239]
[1780263136364,30.26,73525.18,227.9,0.27085,0.00043,8.41651]
[1780263141399,30.26,73527.62,227.9,0.27191,0.00043,8.43316]
[1780263146435,30.26,73527.11,227.9,0.27169,0.00043,8.42977]
[1780263148097,30.26,73527.07,227.9,0.27168,0.00043,8.42952]
[1780263150735,30.26,73525.08,227.9,0.27082,0.00043,8.41606]
[1780263150759,30.26,73525.1,227.9,0.27083,0.00043,8.41625]
[1780263152709,30.26,73525.1,227.9,0.27083,0.00043,8.41625]
[1780263152811,30.26,73525.1,227.9,0.27066,0.00043,8.40687]
[1780263163554,30.26,73525.2,227.9,0.27072,0.00043,8.40787]
[1780263165923,30.26,73525.31,227.9,0.27077,0.00043,8.40868]
[1780263166575,30.26,73524.99,227.9,0.27064,0.00043,8.40653]
[1780263177603,30.26,73524.9,227.9,0.27059,0.00043,8.40573]
[1780263180475,30.25,73524.76,227.9,0.27049,0.00043,8.40416]
[1780263180674,30.25,73524.75,227.9,0.27048,0.00043,8.40402]
[1780263187722,30.26,73524.47,227.9,0.27037,0.00043,8.40235]
[1780263192758,30.26,73524.6,227.9,0.27044,0.00043,8.40341]
[1780263197792,30.26,73525.42,227.9,0.2708,0.00043,8.40914]
[1780263198734,30.26,73525.42,227.9,0.2708,0.00043,8.40914]
[1780263198799,30.26,73525.35,227.9,0.27078,0.00043,8.40871]
[1780263200252,30.26,73525.35,227.9,0.27078,0.00043,8.40871]
[1780263200255,30.26,73525.35,227.9,0.27078,0.00043,8.40871]
[1780263202649,30.26,73527.45,227.9,0.27167,0.00043,8.42283]
[1780263202651,30.26,73527.45,227.9,0.27167,0.00043,8.42283]
[1780263207369,30.25,73527.55,227.9,0.27169,0.00043,8.42302]
[1780263207370,30.25,73527.55,227.9,0.27169,0.00043,8.42302]
[1780263209377,30.25,73525.11,227.9,0.27062,0.00043,8.4063]
[1780263209379,30.25,73525.11,227.9,0.27062,0.00043,8.4063]
[1780263214912,30.25,73526.87,227.9,0.27119,0.00043,8.40861]
[1780263219947,30.25,73526.32,227.9,0.27093,0.00043,8.40454]
[1780263224982,30.24,73526.62,227.9,0.27104,0.00043,8.40625]
[1780263230706,30.24,73528.64,227.9,0.2719,0.00043,8.41976]
[1780263233038,30.24,73532.1,227.9,0.27337,0.00043,8.44276]
[1780263234258,30.24,73532.1,227.9,0.27337,0.00043,8.44276]
[1780263239381,30.23,73535.63,227.9,0.27489,0.00043,8.46628]
[1780263241760,30.23,73535.49,227.9,0.27483,0.00043,8.46526]
[1780263241824,30.23,73536.89,227.9,0.27543,0.00044,8.47462]
[1780263243221,30.23,73540.98,227.9,0.27721,0.00044,8.50195]
[1780263244300,30.23,73540.98,227.9,0.27721,0.00044,8.50195]
[1780263250220,30.23,73543.39,227.9,0.27826,0.00044,8.51792]
[1780263254608,30.23,73543.39,227.9,0.27826,0.00044,8.51786]
[1780263264256,30.23,73545.1,227.9,0.27901,0.00044,8.52919]
[1780263266967,30.23,73543.72,227.9,0.2784,0.00044,8.52003]
[1780263272622,30.23,73544.05,227.9,0.27855,0.00044,8.52224]
[1780263273146,30.23,73544.05,227.9,0.27839,0.00044,8.51303]
[1780263275206,30.23,73544.05,227.9,0.27839,0.00044,8.51302]
[1780263281375,30.23,73543.55,227.9,0.27817,0.00044,8.50974]
[1780263286410,30.23,73544.61,227.9,0.27863,0.00044,8.51677]
[1780263291225,30.23,73544.62,227.9,0.27864,0.00044,8.51683]
[1780263292461,30.23,73546.55,227.9,0.27948,0.00044,8.5296]
[1780263292508,30.23,73546.55,227.9,0.27948,0.00044,8.5296]
[1780263292850,30.23,73548.78,227.9,0.28046,0.00044,8.54434]
[1780263293689,30.23,73548.78,227.9,0.28046,0.00044,8.54434]
[1780263294791,30.23,73551.7,227.9,0.28174,0.00044,8.56353]
[1780263294864,30.23,73559.48,227.9,0.28518,0.00044,8.61433]
[1780263296071,30.23,73561.98,227.9,0.28628,0.00044,8.63046]
[1780263296480,30.23,73567.84,227.9,0.28888,0.00045,8.66811]
[1780263300846,30.23,73567.54,227.9,0.28873,0.00045,8.6659]
[1780263300857,30.23,73567.54,227.9,0.28873,0.00045,8.6659]
[1780263302353,30.22,73568.71,227.9,0.28924,0.00045,8.67321]
[1780263302521,30.22,73568.85,227.9,0.28929,0.00045,8.67405]
[1780263303059,30.22,73568.85,227.9,0.28929,0.00045,8.67405]
[1780263303099,30.22,73568.85,227.9,0.28929,0.00045,8.67405]
[1780263303206,30.22,73568.85,227.9,0.28929,0.00045,8.67405]
[1780263303556,30.22,73568.85,227.9,0.28929,0.00045,8.67405]
[1780263303637,30.22,73568.85,227.9,0.28929,0.00045,8.67405]
[1780263304023,30.22,73577.82,227.9,0.29331,0.00045,8.73112]
[1780263304090,30.22,73577.82,227.9,0.29331,0.00045,8.73112]
[1780263304745,30.22,73577.82,227.9,0.29331,0.00045,8.73112]
[1780263305017,30.22,73586.6,227.9,0.29726,0.00045,8.78611]
[1780263306550,30.22,73589.79,227.9,0.2987,0.00045,8.80586]
[1780263312345,30.22,73589.96,227.9,0.29878,0.00045,8.80687]
[1780263313317,30.22,73588.64,227.9,0.29817,0.00045,8.79859]
[1780263313351,30.22,73588.64,227.9,0.29817,0.00045,8.79859]
[1780263313427,30.22,73588.64,227.9,0.29817,0.00045,8.79859]
[1780263313821,30.22,73581.92,227.9,0.29514,0.00045,8.7567]
[1780263314799,30.22,73581.92,227.9,0.29514,0.00045,8.7567]
[1780263314829,30.22,73581.92,227.9,0.29514,0.00045,8.7567]
[1780263314869,30.22,73578.99,227.9,0.29382,0.00045,8.73824]
[1780263315808,30.22,73578.99,227.9,0.29382,0.00045,8.73824]
[1780263315917,30.22,73578.99,227.9,0.29382,0.00045,8.73824]
[1780263315960,30.22,73578.43,227.9,0.29356,0.00045,8.73457]
[1780263320976,30.22,73572.0,227.9,0.29067,0.00045,8.69372]
[1780263326853,30.22,73571.13,227.9,0.29028,0.00045,8.6882]
[1780263330148,30.22,73570.72,227.9,0.2901,0.00045,8.68566]
[1780263334462,30.22,73570.53,227.9,0.28987,0.00045,8.67533]
[1780263334563,30.22,73570.53,227.9,0.28987,0.00045,8.67535]
[1780263337097,30.22,73570.49,227.9,0.28984,0.00045,8.67502]
[1780263347838,30.21,73570.46,227.9,0.28977,0.00045,8.67405]
[1780263352874,30.21,73571.15,227.9,0.29006,0.00045,8.67815]
[1780263353777,30.21,73571.15,227.9,0.29006,0.00045,8.67815]
[1780263354035,30.21,73575.78,227.9,0.29213,0.00045,8.70751]
[1780263354293,30.21,73575.78,227.9,0.29213,0.00045,8.70751]
[1780263354403,30.21,73575.78,227.9,0.29213,0.00045,8.70751]
[1780263354706,30.21,73575.78,227.9,0.29213,0.00045,8.70751]
[1780263354709,30.21,73575.78,227.9,0.29213,0.00045,8.70751]
[1780263354790,30.21,73575.78,227.9,0.29213,0.00045,8.70751]
[1780263355044,30.21,73584.07,227.9,0.29586,0.00045,8.75975]
[1780263357035,30.21,73586.03,227.9,0.29674,0.00045,8.77199]
[1780263362945,30.21,73589.09,227.9,0.29812,0.00045,8.79089]
[1780263368988,30.2,73590.07,227.9,0.29854,0.00045,8.79673]
[1780263371897,30.2,73590.36,227.9,0.29867,0.00045,8.79845]
[1780263376180,30.2,73594.96,227.9,0.30074,0.00045,8.82658]
[1780263380065,30.2,73599.69,227.9,0.30288,0.00046,8.85525]
[1780263380209,30.2,73599.69,227.9,0.30288,0.00046,8.85525]
[1780263380232,30.2,73599.69,227.9,0.30288,0.00046,8.85525]
[1780263382346,30.19,73600.74,227.9,0.30334,0.00046,8.86151]
[1780263384408,30.19,73601.04,227.9,0.30347,0.00046,8.86319]
[1780263386107,30.19,73606.5,227.9,0.30596,0.00046,8.89604]
[1780263386858,30.19,73606.5,227.9,0.30596,0.00046,8.89604]
[1780263387141,30.19,73605.62,227.9,0.30554,0.00046,8.89065]
[1780263393114,30.18,73604.5,227.9,0.30486,0.00046,8.87451]
[1780263393156,30.18,73594.74,227.9,0.30039,0.00045,8.81482]
[1780263399358,30.18,73592.57,227.9,0.2994,0.00045,8.80135]
[1780263407254,30.18,73591.24,227.9,0.29878,0.00045,8.79295]
[1780263409125,30.18,73591.24,227.9,0.29878,0.00045,8.79295]
[1780263411185,30.18,73592.53,227.9,0.29936,0.00045,8.80086]
[1780263416317,30.18,73593.58,227.9,0.29983,0.00045,8.80719]
[1780263421352,30.17,73594.47,227.9,0.30022,0.00045,8.81251]
[1780263426116,30.17,73594.6,227.9,0.30027,0.00045,8.81321]
[1780263426278,30.17,73594.6,227.9,0.30027,0.00045,8.81318]
[1780263426313,30.17,73594.6,227.9,0.30027,0.00045,8.81318]
[1780263427659,30.17,73592.03,227.9,0.2991,0.00045,8.79729]
[1780263427821,30.17,73586.67,227.9,0.29666,0.00045,8.76395]
[1780263428401,30.17,73583.71,227.9,0.29533,0.00045,8.74542]
[1780263433436,30.17,73582.93,227.9,0.29498,0.00045,8.74062]
[1780263438892,30.17,73583.46,227.9,0.29522,0.00045,8.74402]
[1780263438898,30.17,73587.56,227.9,0.29708,0.00045,8.76967]
[1780263441509,30.17,73586.47,227.9,0.29658,0.00045,8.76286]
[1780263441546,30.17,73586.47,227.9,0.29658,0.00045,8.76286]
[1780263441791,30.17,73589.43,227.9,0.29793,0.00045,8.78129]
[1780263442676,30.17,73598.98,227.9,0.30227,0.00046,8.84012]
[1780263443222,30.17,73598.98,227.9,0.30227,0.00046,8.84012]
[1780263443940,30.17,73598.98,227.9,0.30227,0.00046,8.84012]
[1780263444018,30.17,73598.98,227.9,0.30227,0.00046,8.84012]
[1780263444082,30.17,73598.98,227.9,0.30227,0.00046,8.84012]
[1780263444146,30.17,73600.18,227.9,0.30281,0.00046,8.84739]
[1780263444247,30.17,73600.18,227.9,0.30281,0.00046,8.84739]
[1780263444513,30.17,73603.81,227.9,0.30447,0.00046,8.86944]
[1780263446376,30.17,73605.88,227.9,0.30542,0.00046,8.88194]
[1780263446719,30.17,73602.73,227.9,0.30398,0.00046,8.86287]
[1780263447614,30.17,73602.73,227.9,0.30398,0.00046,8.86287]
[1780263453935,30.17,73600.81,227.9,0.30295,0.00046,8.84216]
[1780263454896,30.17,73601.32,227.9,0.30318,0.00046,8.84527]
[1780263454998,30.17,73597.5,227.9,0.30144,0.00046,8.82195]
[1780263456597,30.17,73594.48,227.9,0.30007,0.00046,8.80345]
[1780263457570,30.17,73594.48,227.9,0.30007,0.00046,8.80345]
[1780263459426,30.17,73592.75,227.9,0.29929,0.00045,8.79287]
[1780263461632,30.18,73588.52,227.9,0.29738,0.00045,8.76684]
[1780263464751,30.18,73586.89,227.9,0.29666,0.00045,8.75686]
[1780263470248,30.19,73586.3,227.9,0.29643,0.00045,8.7537]
[1780263472944,30.19,73585.86,227.9,0.29624,0.00045,8.75113]
[1780263473044,30.19,73586.04,227.9,0.29633,0.00045,8.75234]
[1780263478795,30.19,73586.67,227.9,0.29663,0.00045,8.75642]
[1780263480723,30.19,73586.69,227.9,0.29664,0.00045,8.75657]
[1780263480735,30.19,73586.69,227.9,0.29664,0.00045,8.75657]
[1780263480774,30.19,73586.69,227.9,0.29664,0.00045,8.75657]
[1780263480811,30.19,73586.69,227.9,0.29664,0.00045,8.75657]
[1780263480818,30.19,73586.69,227.9,0.29664,0.00045,8.75657]
[1780263480859,30.19,73586.69,227.9,0.29664,0.00045,8.75657]
[1780263481732,30.19,73585.38,227.9,0.29605,0.00045,8.7484]
[1780263481915,30.19,73576.51,227.9,0.29204,0.00045,8.69248]
[1780263483022,30.19,73576.51,227.9,0.29204,0.00045,8.69248]
[1780263491846,30.19,73574.46,227.9,0.29113,0.00045,8.67958]
[1780263495285,30.19,73574.11,227.9,0.29098,0.00045,8.67738]
[1780263501444,30.19,73574.02,227.9,0.29094,0.00045,8.67687]
[1780263507960,30.19,73574.25,227.9,0.29105,0.00045,8.6784]
[1780263514206,30.19,73574.65,227.9,0.29107,0.00045,8.67182]
[1780263519533,30.19,73574.2,227.9,0.29087,0.00045,8.66897]
[1780263521057,30.19,73569.47,227.9,0.28875,0.00045,8.63873]
[1780263527099,30.2,73568.96,227.9,0.28854,0.00045,8.6356]
[1780263530412,30.2,73570.79,227.9,0.28936,0.00045,8.64744]
[1780263533211,30.2,73570.73,227.9,0.28934,0.00045,8.64712]
[1780263540975,30.2,73573.56,227.9,0.29062,0.00045,8.66532]
[1780263541681,30.2,73573.47,227.9,0.29058,0.00045,8.66475]
[1780263547243,30.2,73572.45,227.9,0.29012,0.00045,8.65829]
[1780263549502,30.2,73572.37,227.9,0.29009,0.00045,8.65779]
[1780263550264,30.2,73572.34,227.9,0.29007,0.00045,8.65753]
[1780263550382,30.2,73572.34,227.9,0.29007,0.00045,8.65753]
[1780263553285,30.2,73572.69,227.9,0.29023,0.00045,8.65979]
[1780263558320,30.2,73572.34,227.9,0.29007,0.00045,8.65759]
[1780263560460,30.2,73572.34,227.9,0.29007,0.00045,8.65759]
[1780263560764,30.2,73572.34,227.9,0.29008,0.00045,8.6576]
[1780263566025,30.2,73571.97,227.9,0.28989,0.00045,8.65496]
[1780263566848,30.19,73575.32,227.9,0.29138,0.00045,8.67618]
[1780263567963,30.19,73575.32,227.9,0.29138,0.00045,8.67618]
[1780263568746,30.19,73575.56,227.9,0.29148,0.00045,8.67762]
[1780263568764,30.19,73576.05,227.9,0.2917,0.00045,8.68065]
[1780263570606,30.19,73576.3,227.9,0.29181,0.00045,8.68222]
[1780263575981,30.19,73577.11,227.9,0.29201,0.00045,8.67815]
[1780263576495,30.19,73577.11,227.9,0.29201,0.00045,8.67814]
[1780263576595,30.19,73577.08,227.9,0.292,0.00045,8.67794]
[1780263577512,30.19,73577.08,227.9,0.292,0.00045,8.67794]
[1780263578211,30.19,73577.94,227.9,0.29238,0.00045,8.68331]
[1780263578876,30.19,73577.94,227.9,0.29238,0.00045,8.68331]
[1780263578925,30.19,73576.93,227.9,0.29192,0.00045,8.67689]
[1780263581000,30.19,73577.61,227.9,0.29222,0.00045,8.68112]
[1780263581082,30.19,73577.89,227.9,0.29234,0.00045,8.6828]
[1780263586516,30.19,73577.96,227.9,0.29237,0.00045,8.68318]
[1780263591552,30.19,73577.46,227.9,0.29214,0.00045,8.67996]
[1780263598601,30.19,73577.97,227.9,0.29237,0.00045,8.68315]
[1780263601622,30.19,73581.32,227.9,0.29388,0.00045,8.7043]
[1780263606657,30.18,73581.56,227.9,0.29398,0.00045,8.70569]
[1780263612216,30.18,73581.73,227.9,0.29405,0.00045,8.70667]
[1780263612286,30.18,73581.73,227.9,0.29405,0.00045,8.70667]
[1780263612308,30.18,73581.42,227.9,0.2939,0.00045,8.70467]
[1780263612407,30.18,73581.42,227.9,0.2939,0.00045,8.70467]
[1780263612436,30.18,73581.42,227.9,0.2939,0.00045,8.70467]
[1780263612942,30.18,73581.42,227.9,0.2939,0.00045,8.70467]
[1780263613026,30.18,73572.25,227.9,0.28978,0.00045,8.64643]
[1780263614319,30.18,73565.1,227.9,0.28657,0.00045,8.60033]
[1780263618822,30.18,73563.67,227.9,0.28593,0.00045,8.59102]
[1780263618864,30.18,73563.67,227.9,0.28593,0.00045,8.59102]
[1780263618866,30.18,73563.67,227.9,0.28593,0.00045,8.59102]
[1780263619302,30.18,73563.67,227.9,0.28593,0.00045,8.59102]
[1780263619327,30.18,73563.84,227.9,0.286,0.00045,8.5921]
[1780263619656,30.18,73563.84,227.9,0.286,0.00045,8.5921]
[1780263619660,30.18,73563.84,227.9,0.286,0.00045,8.5921]
[1780263619818,30.18,73563.84,227.9,0.286,0.00045,8.5921]
[1780263619919,30.18,73573.44,227.9,0.2903,0.00045,8.65389]
[1780263620714,30.18,73573.44,227.9,0.2903,0.00045,8.65389]
[1780263620717,30.18,73573.44,227.9,0.2903,0.00045,8.65389]
[1780263620883,30.18,73573.44,227.9,0.2903,0.00045,8.65389]
[1780263620887,30.18,73573.44,227.9,0.2903,0.00045,8.65389]
[1780263621126,30.18,73573.44,227.9,0.2903,0.00045,8.65389]
[1780263621161,30.18,73577.07,227.9,0.29193,0.00045,8.67703]
[1780263622261,30.18,73576.62,227.9,0.29173,0.00045,8.6741]
[1780263624786,30.18,73581.08,227.9,0.29374,0.00045,8.70233]
[1780263625753,30.18,73581.08,227.9,0.29374,0.00045,8.70233]
[1780263631835,30.18,73581.4,227.9,0.29372,0.00045,8.69509]
[1780263637877,30.18,73583.71,227.9,0.29475,0.00045,8.70951]
[1780263639377,30.18,73583.71,227.9,0.29475,0.00045,8.70951]
[1780263639445,30.18,73583.71,227.9,0.29475,0.00045,8.70951]
[1780263641498,30.18,73588.03,227.9,0.29671,0.00045,8.73654]
[1780263647118,30.18,73588.44,227.9,0.2969,0.00045,8.73916]
[1780263648956,30.18,73593.26,227.9,0.29909,0.00046,8.7691]
[1780263650237,30.18,73593.26,227.9,0.29909,0.00046,8.7691]
[1780263651539,30.18,73596.84,227.9,0.30072,0.00046,8.79112]
[1780263653092,30.18,73598.0,227.9,0.30125,0.00046,8.79821]
[1780263653193,30.18,73598.9,227.9,0.30166,0.00046,8.80368]
[1780263656415,30.18,73601.49,227.9,0.30285,0.00046,8.81955]
[1780263661019,30.18,73601.74,227.9,0.30296,0.00046,8.82109]
[1780263662274,30.18,73592.63,227.9,0.2988,0.00046,8.76518]
[1780263666076,30.18,73589.61,227.9,0.29745,0.00045,8.74672]
[1780263671111,30.19,73590.42,227.9,0.29785,0.00045,8.75212]
[1780263676146,30.19,73591.85,227.9,0.29852,0.00045,8.76134]
[1780263679962,30.19,73593.29,227.9,0.29919,0.00046,8.77043]
[1780263683755,30.19,73593.22,227.9,0.29918,0.00046,8.7702]
[1780263689237,30.2,73593.5,227.9,0.29933,0.00046,8.77224]
[1780263694396,30.2,73593.66,227.9,0.29926,0.00046,8.76434]
[1780263699126,30.2,73594.06,227.9,0.29947,0.00046,8.76707]
[1780263702972,30.21,73594.51,227.9,0.29969,0.00046,8.7701]
[1780263706519,30.21,73594.95,227.9,0.29991,0.00046,8.773]
[1780263707072,30.21,73594.95,227.9,0.29991,0.00046,8.773]
[1780263715419,30.21,73595.38,227.9,0.30013,0.00046,8.77604]
[1780263722468,30.22,73594.71,227.9,0.29985,0.00046,8.77222]
[1780263727503,30.22,73594.54,227.9,0.29979,0.00046,8.77141]
[1780263734708,30.22,73594.67,227.9,0.29986,0.00046,8.77235]
[1780263740151,30.23,73595.43,227.9,0.30023,0.00046,8.77738]
[1780263743147,30.23,73594.93,227.9,0.30001,0.00046,8.77443]
[1780263743248,30.23,73591.83,227.9,0.29861,0.00045,8.75536]
[1780263746327,30.23,73588.66,227.9,0.29718,0.00045,8.73589]
[1780263751411,30.24,73587.45,227.9,0.29665,0.00045,8.72865]
[1780263755633,30.24,73586.55,227.9,0.29612,0.00045,8.71435]
[1780263760522,30.24,73584.66,227.9,0.2953,0.00045,8.70293]
[1780263762870,30.25,73582.89,227.9,0.29452,0.00045,8.69215]
[1780263763482,30.25,73582.89,227.9,0.29452,0.00045,8.69215]
[1780263764462,30.25,73582.19,227.9,0.29422,0.00045,8.68803]
[1780263769798,30.25,73579.22,227.9,0.2929,0.00045,8.66957]
[1780263774833,30.26,73577.39,227.9,0.29209,0.00045,8.65825]
[1780263777727,30.26,73578.1,227.9,0.29242,0.00045,8.66283]
[1780263782835,30.26,73576.45,227.9,0.29169,0.00045,8.65263]
[1780263787850,30.26,73575.78,227.9,0.29141,0.00045,8.64865]
[1780263792959,30.27,73576.24,227.9,0.29164,0.00045,8.6519]
[1780263797994,30.27,73575.75,227.9,0.29144,0.00045,8.64905]
[1780263803029,30.27,73575.5,227.9,0.29135,0.00045,8.64773]
[1780263808064,30.28,73575.68,227.9,0.29145,0.00045,8.64914]
[1780263813064,30.28,73575.44,227.9,0.2912,0.00045,8.63865]
[1780263814931,30.28,73575.88,227.9,0.2914,0.00045,8.64155]
[1780263815139,30.28,73575.88,227.9,0.2914,0.00045,8.64155]
[1780263815335,30.28,73581.68,227.9,0.29402,0.00045,8.6782]
[1780263816382,30.28,73590.62,227.9,0.29808,0.00045,8.73397]
[1780263817147,30.28,73590.62,227.9,0.29808,0.00045,8.73397]
[1780263817432,30.28,73599.53,227.9,0.30214,0.00046,8.78865]
[1780263817905,30.28,73599.53,227.9,0.30214,0.00046,8.78865]
[1780263818138,30.28,73603.51,227.9,0.30396,0.00046,8.81281]
[1780263818874,30.28,73603.51,227.9,0.30396,0.00046,8.81281]
[1780263819481,30.28,73604.16,227.9,0.30425,0.00046,8.81666]
[1780263825118,30.28,73604.51,227.9,0.30441,0.00046,8.81872]
[1780263827636,30.28,73604.65,227.9,0.30447,0.00046,8.81952]
[1780263827644,30.28,73604.65,227.9,0.30447,0.00046,8.81952]
[1780263827673,30.28,73604.65,227.9,0.30447,0.00046,8.81952]
[1780263828296,30.28,73607.27,227.9,0.30567,0.00046,8.83528]
[1780263829216,30.28,73610.25,227.9,0.30704,0.00046,8.85316]
[1780263830649,30.28,73613.0,227.9,0.30831,0.00046,8.86955]
[1780263831151,30.28,73613.0,227.9,0.30831,0.00046,8.86955]
[1780263831573,30.28,73616.17,227.9,0.30978,0.00046,8.88833]
[1780263832237,30.28,73624.05,227.9,0.31343,0.00046,8.93448]
[1780263832669,30.28,73624.05,227.9,0.31343,0.00046,8.93448]
[1780263832707,30.28,73624.05,227.9,0.31343,0.00046,8.93448]
[1780263833281,30.28,73624.05,227.9,0.31343,0.00046,8.93448]
[1780263833302,30.28,73626.74,227.9,0.31467,0.00047,8.95003]
[1780263833932,30.28,73626.74,227.9,0.31467,0.00047,8.95003]
[1780263833964,30.28,73626.74,227.9,0.31467,0.00047,8.95003]
[1780263834020,30.28,73626.74,227.9,0.31467,0.00047,8.95003]
[1780263834507,30.28,73635.97,227.9,0.31898,0.00047,9.00289]
[1780263835504,30.28,73635.97,227.9,0.31898,0.00047,9.00289]
[1780263835454,30.28,73640.5,227.9,0.3211,0.00047,9.02846]
[1780263835670,30.28,73640.5,227.9,0.3211,0.00047,9.02846]
[1780263836218,30.28,73640.5,227.9,0.3211,0.00047,9.02846]
[1780263836476,30.28,73639.86,227.9,0.3208,0.00047,9.02484]
[1780263837564,30.28,73635.12,227.9,0.31858,0.00047,8.99802]
[1780263838280,30.28,73629.69,227.9,0.31604,0.00047,8.96699]
[1780263839504,30.28,73629.69,227.9,0.31604,0.00047,8.96699]
[1780263839483,30.28,73625.33,227.9,0.31402,0.00046,8.94186]
[1780263839694,30.28,73625.33,227.9,0.31402,0.00046,8.94186]
[1780263839816,30.28,73625.33,227.9,0.31402,0.00046,8.94186]
[1780263840096,30.28,73625.33,227.9,0.31402,0.00046,8.94186]
[1780263840230,30.28,73625.33,227.9,0.31402,0.00046,8.94186]
[1780263840294,30.28,73615.22,227.9,0.30933,0.00046,8.88265]
[1780263840790,30.28,73615.22,227.9,0.30933,0.00046,8.88265]
[1780263841057,30.28,73615.22,227.9,0.30933,0.00046,8.88265]
[1780263841076,30.28,73615.22,227.9,0.30933,0.00046,8.88265]
[1780263841539,30.28,73611.09,227.9,0.30742,0.00046,8.858]
[1780263843316,30.28,73620.43,227.9,0.31173,0.00046,8.9132]
[1780263844208,30.28,73620.43,227.9,0.31173,0.00046,8.9132]
[1780263844393,30.28,73624.46,227.9,0.31361,0.00046,8.93672]
[1780263845571,30.28,73627.82,227.9,0.31516,0.00047,8.95609]
[1780263845948,30.28,73627.82,227.9,0.31516,0.00047,8.95609]
[1780263846830,30.28,73628.76,227.9,0.3156,0.00047,8.9615]
[1780263846833,30.28,73628.76,227.9,0.3156,0.00047,8.9615]
[1780263849971,30.27,73628.66,227.9,0.31553,0.00047,8.96071]
[1780263850367,30.27,73631.37,227.9,0.31679,0.00047,8.97621]
[1780263850814,30.27,73631.37,227.9,0.31679,0.00047,8.97621]
[1780263854038,30.27,73632.6,227.9,0.31736,0.00047,8.9832]
[1780263854831,30.27,73633.19,227.9,0.31764,0.00047,8.98656]
[1780263858272,30.27,73633.62,227.9,0.31784,0.00047,8.98899]
[1780263858423,30.27,73634.45,227.9,0.31822,0.00047,8.99371]
[1780263858924,30.27,73634.45,227.9,0.31822,0.00047,8.99371]
[1780263858938,30.27,73634.45,227.9,0.31822,0.00047,8.99371]
[1780263858981,30.27,73634.45,227.9,0.31822,0.00047,8.99371]
[1780263859430,30.27,73636.05,227.9,0.31898,0.00047,9.00284]
[1780263864465,30.27,73636.66,227.9,0.31926,0.00047,9.00631]
[1780263869500,30.27,73638.63,227.9,0.32019,0.00047,9.01747]
[1780263874307,30.27,73637.66,227.9,0.31959,0.00047,9.00302]
[1780263876460,30.27,73638.62,227.9,0.32004,0.00047,9.00841]
[1780263881585,30.27,73641.66,227.9,0.32145,0.00047,9.02528]
[1780263882496,30.27,73641.66,227.9,0.32145,0.00047,9.02528]
[1780263883881,30.27,73640.42,227.9,0.32085,0.00047,9.01821]
[1780263884585,30.27,73640.42,227.9,0.32085,0.00047,9.01821]
[1780263884606,30.27,73633.93,227.9,0.31781,0.00047,8.98139]
[1780263885188,30.27,73633.93,227.9,0.31781,0.00047,8.98139]
[1780263885699,30.27,73632.6,227.9,0.31718,0.00047,8.97377]
[1780263885832,30.27,73632.6,227.9,0.31718,0.00047,8.97377]
[1780263890004,30.27,73629.7,227.9,0.31583,0.00047,8.95711]
[1780263891118,30.26,73629.23,227.9,0.31561,0.00047,8.95439]
[1780263891857,30.26,73629.23,227.9,0.31561,0.00047,8.95438]
[1780263892638,30.26,73629.14,227.9,0.31556,0.00047,8.95386]
[1780263893003,30.26,73628.29,227.9,0.31517,0.00047,8.94896]
[1780263895092,30.27,73628.06,227.9,0.31507,0.00047,8.94769]
[1780263895158,30.27,73628.06,227.9,0.31507,0.00047,8.94769]
[1780263895533,30.27,73628.27,227.9,0.31517,0.00047,8.94903]
[1780263896581,30.27,73633.74,227.9,0.31773,0.00047,8.98046]
[1780263896669,30.27,73633.74,227.9,0.31773,0.00047,8.98046]
[1780263897531,30.27,73637.08,227.9,0.3193,0.00047,8.99949]
[1780263899417,30.27,73640.94,227.9,0.32111,0.00047,9.02129]
[1780263902732,30.27,73644.0,227.9,0.32255,0.00047,9.03847]
[1780263907767,30.27,73642.41,227.9,0.3218,0.00047,9.02956]
[1780263912802,30.27,73644.13,227.9,0.32261,0.00047,9.03916]
[1780263917836,30.27,73644.16,227.9,0.32262,0.00047,9.03929]
[1780263920074,30.27,73649.13,227.9,0.32496,0.00047,9.06686]
[1780263921413,30.27,73652.19,227.9,0.32641,0.00047,9.08366]
[1780263925277,30.27,73652.67,227.9,0.32662,0.00047,9.08616]
[1780263927044,30.26,73654.74,227.9,0.32759,0.00047,9.09739]
[1780263930701,30.26,73656.0,227.9,0.32817,0.00047,9.10405]
[1780263930937,30.26,73656.01,227.9,0.32817,0.00047,9.10405]
[1780263935972,30.26,73659.17,227.9,0.32953,0.00048,9.11212]
[1780263941109,30.25,73659.29,227.9,0.32957,0.00048,9.11261]
[1780263943021,30.25,73662.2,227.9,0.33094,0.00048,9.12816]
[1780263945869,30.25,73662.72,227.9,0.33118,0.00048,9.13084]
[1780263950801,30.25,73665.35,227.9,0.33241,0.00048,9.14462]
[1780263951897,30.25,73666.3,227.9,0.33286,0.00048,9.14961]
[1780263952968,30.24,73666.64,227.9,0.33301,0.00048,9.15136]
[1780263955106,30.24,73669.94,227.9,0.33457,0.00048,9.16862]
[1780263960142,30.23,73671.44,227.9,0.33525,0.00048,9.17614]
[1780263960901,30.23,73671.44,227.9,0.33525,0.00048,9.17614]
[1780263961349,30.23,73671.44,227.9,0.33525,0.00048,9.17614]
[1780263961390,30.23,73671.44,227.9,0.33525,0.00048,9.17614]
[1780263961601,30.23,73671.44,227.9,0.33525,0.00048,9.17614]
[1780263961692,30.23,73671.44,227.9,0.33525,0.00048,9.17614]
[1780263961754,30.23,73671.44,227.9,0.33525,0.00048,9.17614]
[1780263961696,30.23,73671.95,227.9,0.33549,0.00048,9.17873]
[1780263962169,30.23,73671.95,227.9,0.33549,0.00048,9.17873]
[1780263962220,30.23,73671.95,227.9,0.33549,0.00048,9.17873]
[1780263962386,30.23,73671.95,227.9,0.33549,0.00048,9.17873]
[1780263962562,30.23,73671.95,227.9,0.33549,0.00048,9.17873]
[1780263962610,30.23,73671.95,227.9,0.33549,0.00048,9.17873]
[1780263962698,30.23,73671.95,227.9,0.33549,0.00048,9.17873]
[1780263962664,30.23,73703.92,227.9,0.35092,0.00049,9.33967]
[1780263962805,30.23,73703.92,227.9,0.35092,0.00049,9.33967]
[1780263962811,30.23,73703.92,227.9,0.35092,0.00049,9.33967]
[1780263962865,30.23,73703.92,227.9,0.35092,0.00049,9.33967]
[1780263962885,30.23,73703.92,227.9,0.35092,0.00049,9.33967]
[1780263962914,30.23,73703.92,227.9,0.35092,0.00049,9.33967]
[1780263963096,30.23,73703.92,227.9,0.35092,0.00049,9.33967]
[1780263963246,30.23,73703.92,227.9,0.35092,0.00049,9.33967]
[1780263963644,30.23,73703.92,227.9,0.35092,0.00049,9.33967]
[1780263963735,30.23,73738.32,227.9,0.3678,0.00049,9.49727]
[1780263963780,30.23,73738.32,227.9,0.3678,0.00049,9.49727]
[1780263963951,30.23,73738.32,227.9,0.3678,0.00049,9.49727]
[1780263964674,30.2,73724.84,227.9,0.36101,0.00049,9.4362]
[1780263964996,30.2,73724.84,227.9,0.36101,0.00049,9.4362]
[1780263965224,30.2,73724.84,227.9,0.36101,0.00049,9.4362]
[1780263965495,30.2,73724.84,227.9,0.36101,0.00049,9.4362]
[1780263965555,30.2,73721.75,227.9,0.35948,0.00049,9.42199]
[1780263966045,30.2,73721.75,227.9,0.35948,0.00049,9.42199]
[1780263968405,30.19,73721.5,227.9,0.35933,0.00049,9.42061]
[1780263968726,30.19,73721.5,227.9,0.35933,0.00049,9.42061]
[1780263968685,30.19,73719.52,227.9,0.35835,0.00049,9.41146]
[1780263970006,30.19,73719.43,227.9,0.35831,0.00049,9.41104]
[1780263970027,30.19,73719.43,227.9,0.35831,0.00049,9.41104]
[1780263970170,30.19,73719.43,227.9,0.35831,0.00049,9.41104]
[1780263970737,30.19,73719.59,227.9,0.35838,0.00049,9.4117]
[1780263972867,30.19,73719.13,227.9,0.35815,0.00049,9.40954]
[1780263975262,30.18,73719.35,227.9,0.35821,0.00049,9.41015]
[1780263975534,30.18,73719.35,227.9,0.35821,0.00049,9.41015]
[1780263975566,30.18,73719.35,227.9,0.35821,0.00049,9.41015]
[1780263975746,30.18,73719.35,227.9,0.35821,0.00049,9.41015]
[1780263975692,30.17,73719.35,227.9,0.35817,0.00049,9.40979]
[1780263975821,30.17,73719.35,227.9,0.35817,0.00049,9.40979]
[1780263975944,30.17,73719.35,227.9,0.35817,0.00049,9.40979]
[1780263976157,30.17,73719.35,227.9,0.35817,0.00049,9.40979]
[1780263976592,30.17,73719.35,227.9,0.35817,0.00049,9.40979]
[1780263976646,30.17,73719.35,227.9,0.35817,0.00049,9.40979]
[1780263976694,30.17,73700.41,227.9,0.3489,0.00049,9.31964]
[1780263976848,30.17,73700.41,227.9,0.3489,0.00049,9.31964]
[1780263977273,30.17,73695.47,227.9,0.34649,0.00049,9.29522]
[1780263978050,30.17,73695.47,227.9,0.34649,0.00049,9.29522]
[1780263978428,30.17,73695.47,227.9,0.34649,0.00049,9.29522]
[1780263978483,30.17,73692.18,227.9,0.34489,0.00048,9.27881]
[1780263978933,30.17,73692.18,227.9,0.34489,0.00048,9.27881]
[1780263979018,30.17,73692.18,227.9,0.34489,0.00048,9.27881]
[1780263979093,30.17,73692.18,227.9,0.34489,0.00048,9.27881]
[1780263979386,30.17,73692.18,227.9,0.34489,0.00048,9.27881]
[1780263979400,30.17,73692.18,227.9,0.34489,0.00048,9.27881]
[1780263979408,30.17,73692.18,227.9,0.34489,0.00048,9.27881]
[1780263979516,30.17,73692.18,227.9,0.34489,0.00048,9.27881]
[1780263979530,30.17,73692.18,227.9,0.34489,0.00048,9.27881]
[1780263979973,30.16,73690.08,227.9,0.34387,0.00048,9.26822]
[1780263980062,30.16,73690.08,227.9,0.34387,0.00048,9.26822]
[1780263980507,30.16,73704.74,227.9,0.35099,0.00049,9.34048]
[1780263981536,30.16,73710.61,227.9,0.35386,0.00049,9.36853]
[1780263983893,30.16,73710.13,227.9,0.35361,0.00049,9.3661]
[1780263984653,30.16,73713.62,227.9,0.35531,0.00049,9.38254]
[1780263988741,30.15,73715.83,227.9,0.35637,0.00049,9.39275]
[1780263988767,30.15,73715.83,227.9,0.35637,0.00049,9.39275]
[1780263989425,30.15,73714.94,227.9,0.35592,0.00049,9.38847]
[1780263990366,30.15,73719.11,227.9,0.35797,0.00049,9.40786]
[1780263991411,30.15,73719.11,227.9,0.35797,0.00049,9.40786]
[1780263993444,30.15,73718.93,227.9,0.35775,0.00049,9.39819]
[1780263993496,30.15,73718.93,227.9,0.35775,0.00049,9.39819]
[1780263993497,30.15,73717.51,227.9,0.35704,0.00049,9.39152]
[1780263995401,30.14,73722.04,227.9,0.35927,0.00049,9.41244]
[1780263996983,30.14,73724.02,227.9,0.36024,0.00049,9.42148]
[1780263997065,30.14,73724.02,227.9,0.36024,0.00049,9.42148]
[1780263997136,30.14,73724.02,227.9,0.36024,0.00049,9.42148]
[1780263997227,30.14,73724.02,227.9,0.36024,0.00049,9.42148]
[1780263997375,30.14,73724.02,227.9,0.36024,0.00049,9.42148]
[1780263997387,30.14,73724.02,227.9,0.36024,0.00049,9.42148]
[1780263997539,30.14,73724.02,227.9,0.36024,0.00049,9.42148]
[1780263997688,30.14,73724.02,227.9,0.36024,0.00049,9.42148]
[1780263997732,30.14,73731.33,227.9,0.36385,0.00049,9.45447]
[1780263998176,30.14,73731.33,227.9,0.36385,0.00049,9.45447]
[1780263998471,30.14,73745.27,227.9,0.37076,0.0005,9.51529]
[1780263999084,30.14,73745.27,227.9,0.37076,0.0005,9.51529]
[1780263999180,30.14,73745.27,227.9,0.37076,0.0005,9.51529]
[1780263999740,30.14,73750.65,227.9,0.37343,0.0005,9.53794]
[1780264001024,30.14,73749.49,227.9,0.37285,0.0005,9.53308]
[1780264001331,30.14,73749.49,227.9,0.37285,0.0005,9.53308]
[1780264001458,30.14,73749.49,227.9,0.37285,0.0005,9.53308]
[1780264001468,30.14,73749.49,227.9,0.37285,0.0005,9.53308]
[1780264001589,30.14,73749.49,227.9,0.37285,0.0005,9.53308]
[1780264001594,30.14,73745.59,227.9,0.37091,0.0005,9.51655]
[1780264001895,30.14,73745.59,227.9,0.37091,0.0005,9.51655]
[1780264002452,30.14,73730.19,227.9,0.36326,0.00049,9.44918]
[1780264003335,30.14,73730.19,227.9,0.36326,0.00049,9.44918]
[1780264003379,30.14,73730.19,227.9,0.36326,0.00049,9.44918]
[1780264003614,30.14,73730.19,227.9,0.36326,0.00049,9.44918]
[1780264003729,30.14,73730.19,227.9,0.36326,0.00049,9.44918]
[1780264003676,30.14,73731.36,227.9,0.36384,0.00049,9.45438]
[1780264004465,30.14,73725.9,227.9,0.36113,0.00049,9.42975]
[1780264004825,30.14,73725.9,227.9,0.36113,0.00049,9.42975]
[1780264005473,30.13,73722.95,227.9,0.35967,0.00049,9.41623]
[1780264008228,30.13,73721.42,227.9,0.35891,0.00049,9.40911]
[1780264008460,30.13,73721.42,227.9,0.35891,0.00049,9.40911]
[1780264008610,30.13,73721.42,227.9,0.35891,0.00049,9.40911]
[1780264008631,30.13,73724.09,227.9,0.36022,0.00049,9.42133]
[1780264008913,30.13,73724.09,227.9,0.36022,0.00049,9.42133]
[1780264009135,30.13,73724.09,227.9,0.36022,0.00049,9.42133]
[1780264009714,30.13,73738.66,227.9,0.36743,0.0005,9.48639]
[1780264010374,30.13,73738.66,227.9,0.36743,0.0005,9.48639]
[1780264010508,30.13,73742.73,227.9,0.36944,0.0005,9.50398]
[1780264012715,30.13,73745.79,227.9,0.37095,0.0005,9.51696]
[1780264014136,30.12,73746.5,227.9,0.3713,0.0005,9.51991]
[1780264014540,30.12,73743.95,227.9,0.37002,0.0005,9.50895]
[1780264016737,30.12,73740.7,227.9,0.36838,0.0005,9.49475]
[1780264019417,30.12,73739.24,227.9,0.36765,0.0005,9.48835]
[1780264019445,30.12,73739.24,227.9,0.36765,0.0005,9.48835]
[1780264019966,30.11,73738.04,227.9,0.36705,0.0005,9.48305]
[1780264020582,30.11,73732.36,227.9,0.36422,0.0005,9.45788]
[1780264020880,30.11,73732.36,227.9,0.36422,0.0005,9.45788]
[1780264021813,30.11,73736.42,227.9,0.36622,0.0005,9.47575]
[1780264021935,30.11,73736.42,227.9,0.36622,0.0005,9.47575]
[1780264021989,30.11,73736.42,227.9,0.36622,0.0005,9.47575]
[1780264022002,30.11,73736.42,227.9,0.36622,0.0005,9.47575]
[1780264022596,30.11,73742.94,227.9,0.36946,0.0005,9.50414]
[1780264023603,30.11,73747.24,227.9,0.3716,0.0005,9.5225]
[1780264024051,30.11,73747.24,227.9,0.3716,0.0005,9.5225]
[1780264024089,30.11,73747.24,227.9,0.3716,0.0005,9.5225]
[1780264024456,30.11,73747.24,227.9,0.3716,0.0005,9.5225]
[1780264024610,30.11,73735.87,227.9,0.36594,0.0005,9.47328]
[1780264025748,30.11,73729.63,227.9,0.36285,0.00049,9.44545]
[1780264026606,30.11,73729.63,227.9,0.36285,0.00049,9.44545]
[1780264028485,30.11,73729.46,227.9,0.36275,0.00049,9.44462]
[1780264033280,30.1,73732.82,227.9,0.36442,0.0005,9.45965]
[1780264036991,30.1,73731.54,227.9,0.36378,0.0005,9.45391]
[1780264037701,30.1,73739.88,227.9,0.36792,0.0005,9.49071]
[1780264039177,30.1,73739.92,227.9,0.36794,0.0005,9.49088]
[1780264040413,30.1,73740.8,227.9,0.36837,0.0005,9.49467]
[1780264040722,30.1,73747.12,227.9,0.37151,0.0005,9.52178]
[1780264042736,30.1,73750.47,227.9,0.37318,0.0005,9.53586]
[1780264044926,30.1,73752.79,227.9,0.37433,0.0005,9.54547]
[1780264044944,30.1,73752.79,227.9,0.37433,0.0005,9.54547]
[1780264045883,30.1,73755.05,227.9,0.37545,0.0005,9.55479]
[1780264046013,30.1,73755.05,227.9,0.37545,0.0005,9.55479]
[1780264046728,30.1,73755.05,227.9,0.37545,0.0005,9.55479]
[1780264046767,30.09,73755.9,227.9,0.37587,0.0005,9.55822]
[1780264047397,30.09,73755.9,227.9,0.37587,0.0005,9.55822]
[1780264048370,30.09,73755.96,227.9,0.37589,0.0005,9.55843]
[1780264048396,30.09,73755.96,227.9,0.37589,0.0005,9.55843]
[1780264048781,30.09,73758.31,227.9,0.37707,0.0005,9.56806]
[1780264049134,30.09,73758.31,227.9,0.37707,0.0005,9.56806]
[1780264049205,30.09,73758.31,227.9,0.37707,0.0005,9.56806]
[1780264049788,30.09,73765.64,227.9,0.38074,0.0005,9.59757]
[1780264050544,30.09,73765.64,227.9,0.38074,0.0005,9.59757]
[1780264050826,30.09,73768.42,227.9,0.38214,0.0005,9.60853]
[1780264051887,30.09,73769.05,227.9,0.38236,0.0005,9.6024]
[1780264051898,30.09,73769.05,227.9,0.38236,0.0005,9.6024]
[1780264052086,30.09,73769.05,227.9,0.38236,0.0005,9.6024]
[1780264052235,30.09,73769.05,227.9,0.38236,0.0005,9.6024]
[1780264052435,30.09,73769.05,227.9,0.38236,0.0005,9.6024]
[1780264052572,30.09,73769.05,227.9,0.38236,0.0005,9.6024]
[1780264052583,30.09,73769.05,227.9,0.38236,0.0005,9.6024]
[1780264052809,30.09,73778.34,227.9,0.38704,0.00051,9.63821]
[1780264053056,30.09,73778.34,227.9,0.38704,0.00051,9.63821]
[1780264053219,30.09,73778.34,227.9,0.38704,0.00051,9.63821]
[1780264053382,30.09,73778.34,227.9,0.38704,0.00051,9.63821]
[1780264053582,30.09,73778.34,227.9,0.38704,0.00051,9.63821]
[1780264053643,30.09,73778.34,227.9,0.38704,0.00051,9.63821]
[1780264053658,30.09,73778.34,227.9,0.38704,0.00051,9.63821]
[1780264053686,30.09,73778.34,227.9,0.38704,0.00051,9.63821]
[1780264053816,30.09,73778.65,227.9,0.38721,0.00051,9.63944]
[1780264054042,30.09,73778.65,227.9,0.38721,0.00051,9.63944]
[1780264054823,30.09,73788.07,227.9,0.39196,0.00051,9.67422]
[1780264055481,30.09,73788.07,227.9,0.39196,0.00051,9.67422]
[1780264055687,30.09,73788.07,227.9,0.39196,0.00051,9.67422]
[1780264055742,30.09,73788.07,227.9,0.39196,0.00051,9.67422]
[1780264055775,30.09,73788.07,227.9,0.39196,0.00051,9.67422]
[1780264055819,30.09,73788.07,227.9,0.39196,0.00051,9.67422]
[1780264055839,30.09,73788.07,227.9,0.39196,0.00051,9.67422]
[1780264055831,30.09,73785.99,227.9,0.3909,0.00051,9.66663]
[1780264055886,30.09,73785.99,227.9,0.3909,0.00051,9.66663]
[1780264056478,30.09,73785.99,227.9,0.3909,0.00051,9.66663]
[1780264056522,30.09,73785.99,227.9,0.3909,0.00051,9.66663]
[1780264056564,30.09,73785.99,227.9,0.3909,0.00051,9.66663]
[1780264056576,30.09,73785.99,227.9,0.3909,0.00051,9.66663]
[1780264056837,30.08,73766.17,227.9,0.38088,0.0005,9.59085]
[1780264056922,30.08,73766.17,227.9,0.38088,0.0005,9.59085]
[1780264057844,30.08,73763.97,227.9,0.37977,0.0005,9.58205]
[1780264058913,30.08,73762.99,227.9,0.37927,0.0005,9.57809]
[1780264061330,30.08,73763.18,227.9,0.37937,0.0005,9.57882]
[1780264061400,30.08,73763.18,227.9,0.37937,0.0005,9.57882]
[1780264061533,30.08,73763.18,227.9,0.37937,0.0005,9.57882]
[1780264061789,30.08,73762.33,227.9,0.37893,0.0005,9.57538]
[1780264062546,30.08,73771.42,227.9,0.38351,0.0005,9.61137]
[1780264062864,30.08,73771.42,227.9,0.38351,0.0005,9.61137]
[1780264063541,30.08,73771.42,227.9,0.38351,0.0005,9.61137]
[1780264063582,30.08,73771.42,227.9,0.38351,0.0005,9.61137]
[1780264063652,30.08,73771.42,227.9,0.38351,0.0005,9.61137]
[1780264063743,30.08,73777.46,227.9,0.38656,0.00051,9.63457]
[1780264064769,30.08,73777.46,227.9,0.38656,0.00051,9.63457]
[1780264064961,30.08,73778.83,227.9,0.38724,0.00051,9.63973]
[1780264065014,30.08,73778.83,227.9,0.38724,0.00051,9.63973]
[1780264065045,30.08,73778.83,227.9,0.38724,0.00051,9.63973]
[1780264065925,30.08,73778.37,227.9,0.387,0.00051,9.63793]
[1780264066245,30.08,73778.37,227.9,0.387,0.00051,9.63793]
[1780264066382,30.08,73778.37,227.9,0.387,0.00051,9.63793]
[1780264066831,30.08,73786.59,227.9,0.39116,0.00051,9.66851]
[1780264067088,30.08,73790.53,227.9,0.39316,0.00051,9.68281]
[1780264068511,30.08,73790.53,227.9,0.39316,0.00051,9.68281]
[1780264068545,30.08,73790.53,227.9,0.39316,0.00051,9.68281]
[1780264068577,30.08,73790.53,227.9,0.39316,0.00051,9.68281]
[1780264068591,30.08,73790.53,227.9,0.39316,0.00051,9.68281]
[1780264068662,30.08,73790.53,227.9,0.39316,0.00051,9.68281]
[1780264068795,30.08,73790.53,227.9,0.39316,0.00051,9.68281]
[1780264068828,30.08,73790.53,227.9,0.39316,0.00051,9.68281]
[1780264068787,30.07,73792.11,227.9,0.39396,0.00051,9.68845]
[1780264069334,30.07,73792.11,227.9,0.39396,0.00051,9.68845]
[1780264069486,30.07,73792.11,227.9,0.39396,0.00051,9.68845]
[1780264069634,30.07,73792.11,227.9,0.39396,0.00051,9.68845]
[1780264069724,30.07,73792.11,227.9,0.39396,0.00051,9.68845]
[1780264069747,30.07,73792.11,227.9,0.39396,0.00051,9.68845]
[1780264069825,30.07,73804.0,227.9,0.40001,0.00051,9.7298]
[1780264069945,30.07,73804.0,227.9,0.40001,0.00051,9.7298]
[1780264070178,30.07,73804.0,227.9,0.40001,0.00051,9.7298]
[1780264070191,30.07,73804.0,227.9,0.40001,0.00051,9.7298]
[1780264070721,30.08,73808.05,227.9,0.40209,0.00051,9.74344]
[1780264071333,30.08,73808.05,227.9,0.40209,0.00051,9.74344]
[1780264071517,30.08,73808.05,227.9,0.40209,0.00051,9.74344]
[1780264071813,30.07,73798.9,227.9,0.39739,0.00051,9.7122]
[1780264072021,30.07,73798.9,227.9,0.39739,0.00051,9.7122]
[1780264072263,30.07,73798.9,227.9,0.39739,0.00051,9.7122]
[1780264072335,30.07,73798.9,227.9,0.39739,0.00051,9.7122]
[1780264072614,30.07,73798.9,227.9,0.39739,0.00051,9.7122]
[1780264072769,30.07,73798.9,227.9,0.39739,0.00051,9.7122]
[1780264072838,30.07,73798.9,227.9,0.39739,0.00051,9.7122]
[1780264072857,30.07,73798.9,227.9,0.39739,0.00051,9.7122]
[1780264072872,30.07,73798.9,227.9,0.39739,0.00051,9.7122]
[1780264072931,30.07,73799.82,227.9,0.39787,0.00051,9.71543]
[1780264073504,30.07,73799.82,227.9,0.39787,0.00051,9.71543]
[1780264073836,30.07,73799.67,227.9,0.39779,0.00051,9.71486]
[1780264074059,30.07,73810.52,227.9,0.40332,0.00051,9.75143]
[1780264074900,30.07,73810.52,227.9,0.40332,0.00051,9.75143]
[1780264076298,30.07,73811.47,227.9,0.4038,0.00051,9.75451]
[1780264076334,30.07,73811.47,227.9,0.4038,0.00051,9.75451]
[1780264076413,30.07,73811.47,227.9,0.4038,0.00051,9.75451]
[1780264076470,30.07,73811.47,227.9,0.4038,0.00051,9.75451]
[1780264076475,30.07,73811.47,227.9,0.4038,0.00051,9.75451]
[1780264076678,30.06,73812.47,227.9,0.40431,0.00051,9.75774]
[1780264076972,30.06,73812.47,227.9,0.40431,0.00051,9.75774]
[1780264077841,30.06,73812.47,227.9,0.40431,0.00051,9.75774]
[1780264077784,30.06,73799.37,227.9,0.39761,0.00051,9.7137]
[1780264077973,30.06,73799.37,227.9,0.39761,0.00051,9.7137]
[1780264077986,30.06,73799.37,227.9,0.39761,0.00051,9.7137]
[1780264078682,30.06,73791.59,227.9,0.39365,0.00051,9.68625]
[1780264079030,30.06,73791.59,227.9,0.39365,0.00051,9.68625]
[1780264080436,30.06,73791.4,227.9,0.39355,0.00051,9.68554]
[1780264080497,30.06,73791.4,227.9,0.39355,0.00051,9.68554]
[1780264080736,30.06,73791.4,227.9,0.39355,0.00051,9.68554]
[1780264082702,30.06,73791.64,227.9,0.39366,0.00051,9.68634]
[1780264084164,30.05,73788.49,227.9,0.39205,0.00051,9.67491]
[1780264084619,30.05,73786.27,227.9,0.39092,0.00051,9.66677]
[1780264085174,30.05,73786.27,227.9,0.39092,0.00051,9.66677]
[1780264085796,30.05,73786.27,227.9,0.39092,0.00051,9.66677]
[1780264085809,30.05,73786.27,227.9,0.39092,0.00051,9.66677]
[1780264086160,30.05,73784.29,227.9,0.38991,0.00051,9.65945]
[1780264086511,30.05,73784.29,227.9,0.38991,0.00051,9.65945]
[1780264086860,30.05,73784.29,227.9,0.38991,0.00051,9.65945]
[1780264086887,30.05,73778.39,227.9,0.38692,0.00051,9.6373]
[1780264087211,30.05,73778.39,227.9,0.38692,0.00051,9.6373]
[1780264088041,30.05,73777.29,227.9,0.38636,0.00051,9.63309]
[1780264088126,30.05,73777.29,227.9,0.38636,0.00051,9.63309]
[1780264088728,30.05,73777.29,227.9,0.38636,0.00051,9.63309]
[1780264088954,30.05,73776.51,227.9,0.38596,0.00051,9.6301]
[1780264089614,30.05,73776.51,227.9,0.38596,0.00051,9.6301]
[1780264090533,30.05,73779.45,227.9,0.38745,0.00051,9.64127]
[1780264092609,30.05,73780.3,227.9,0.38787,0.00051,9.64445]
[1780264092611,30.05,73780.3,227.9,0.38787,0.00051,9.64445]
[1780264092758,30.05,73780.3,227.9,0.38787,0.00051,9.64445]
[1780264092860,30.05,73790.42,227.9,0.393,0.00051,9.68169]
[1780264093104,30.05,73790.42,227.9,0.393,0.00051,9.68169]
[1780264093115,30.05,73790.42,227.9,0.393,0.00051,9.68169]
[1780264093129,30.05,73790.42,227.9,0.393,0.00051,9.68169]
[1780264093246,30.05,73790.42,227.9,0.393,0.00051,9.68169]
[1780264093466,30.05,73790.42,227.9,0.393,0.00051,9.68169]
[1780264093469,30.05,73790.42,227.9,0.393,0.00051,9.68169]
[1780264093645,30.05,73790.42,227.9,0.393,0.00051,9.68169]
[1780264093720,30.05,73790.42,227.9,0.393,0.00051,9.68169]
[1780264093809,30.05,73790.42,227.9,0.393,0.00051,9.68169]
[1780264093901,30.05,73781.52,227.9,0.38849,0.00051,9.64899]
[1780264094699,30.04,73759.79,227.9,0.37751,0.0005,9.56394]
[1780264095779,30.04,73759.79,227.9,0.37751,0.0005,9.56394]
[1780264095788,30.04,73759.79,227.9,0.37751,0.0005,9.56394]
[1780264095788,30.04,73759.79,227.9,0.37751,0.0005,9.56394]
[1780264095796,30.04,73759.79,227.9,0.37751,0.0005,9.56394]
[1780264095887,30.04,73759.79,227.9,0.37751,0.0005,9.56394]
[1780264095901,30.04,73759.79,227.9,0.37751,0.0005,9.56394]
[1780264095864,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264095953,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096154,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096315,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096539,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096664,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096744,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096754,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096832,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096882,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096903,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096907,30.04,73757.02,227.9,0.37612,0.0005,9.55256]
[1780264096901,30.04,73774.52,227.9,0.38493,0.00051,9.62228]
[1780264097017,30.04,73774.52,227.9,0.38493,0.00051,9.62228]
[1780264097220,30.04,73774.52,227.9,0.38493,0.00051,9.62228]
[1780264097270,30.04,73774.52,227.9,0.38493,0.00051,9.62228]
[1780264097273,30.04,73774.52,227.9,0.38493,0.00051,9.62228]
[1780264097275,30.04,73774.52,227.9,0.38493,0.00051,9.62228]
[1780264097373,30.04,73774.52,227.9,0.38493,0.00051,9.62228]
[1780264097374,30.04,73774.52,227.9,0.38493,0.00051,9.62228]
[1780264097695,30.04,73779.58,227.9,0.38749,0.00051,9.64158]
[1780264097915,30.04,73779.58,227.9,0.38749,0.00051,9.64158]
[1780264098445,30.04,73779.58,227.9,0.38749,0.00051,9.64158]
[1780264098506,30.04,73779.58,227.9,0.38749,0.00051,9.64158]
[1780264098656,30.04,73779.58,227.9,0.38749,0.00051,9.64158]
[1780264098664,30.04,73779.58,227.9,0.38749,0.00051,9.64158]
[1780264098756,30.04,73779.58,227.9,0.38749,0.00051,9.64158]
[1780264098798,30.04,73779.58,227.9,0.38749,0.00051,9.64158]
[1780264098887,30.04,73789.55,227.9,0.39253,0.00051,9.67836]
[1780264099426,30.04,73789.55,227.9,0.39253,0.00051,9.67836]
[1780264099456,30.04,73789.55,227.9,0.39253,0.00051,9.67836]
[1780264099844,30.04,73789.55,227.9,0.39253,0.00051,9.67836]
[1780264099875,30.04,73792.54,227.9,0.39405,0.00051,9.68909]
[1780264100240,30.04,73792.54,227.9,0.39405,0.00051,9.68909]
[1780264100256,30.04,73792.54,227.9,0.39405,0.00051,9.68909]
[1780264100901,30.04,73792.54,227.9,0.39405,0.00051,9.68909]
[1780264100915,30.04,73792.54,227.9,0.39405,0.00051,9.68909]
[1780264100906,30.04,73785.0,227.9,0.39021,0.00051,9.66167]
[1780264101226,30.04,73785.0,227.9,0.39021,0.00051,9.66167]
[1780264101380,30.04,73785.0,227.9,0.39021,0.00051,9.66167]
[1780264101388,30.04,73785.0,227.9,0.39021,0.00051,9.66167]
[1780264101408,30.04,73785.0,227.9,0.39021,0.00051,9.66167]
[1780264101440,30.04,73785.0,227.9,0.39021,0.00051,9.66167]
[1780264101483,30.04,73776.09,227.9,0.3857,0.00051,9.62813]
[1780264102569,30.04,73788.25,227.9,0.39186,0.00051,9.67358]
[1780264104427,30.04,73789.64,227.9,0.39257,0.00051,9.67862]
[1780264104434,30.04,73789.64,227.9,0.39257,0.00051,9.67862]
[1780264105003,30.04,73789.76,227.9,0.39263,0.00051,9.67904]
[1780264105101,30.04,73789.76,227.9,0.39263,0.00051,9.67904]
[1780264105681,30.03,73784.78,227.9,0.39009,0.00051,9.6608]
[1780264106820,30.03,73781.17,227.9,0.38826,0.00051,9.64732]
[1780264107244,30.03,73778.23,227.9,0.38677,0.00051,9.63619]
[1780264112279,30.03,73780.68,227.9,0.3879,0.00051,9.63679]
[1780264113286,30.03,73783.21,227.9,0.38918,0.00051,9.64624]
[1780264115230,30.03,73783.59,227.9,0.38937,0.00051,9.64763]
[1780264115977,30.02,73784.16,227.9,0.38965,0.00051,9.64973]
[1780264115982,30.02,73784.16,227.9,0.38965,0.00051,9.64973]
[1780264116431,30.02,73784.16,227.9,0.38965,0.00051,9.64973]
[1780264117284,30.02,73785.46,227.9,0.39031,0.00051,9.65451]
[1780264117508,30.02,73779.97,227.9,0.38752,0.00051,9.63399]
[1780264119350,30.02,73779.92,227.9,0.38749,0.00051,9.63379]
[1780264122020,30.02,73782.18,227.9,0.38863,0.00051,9.64223]
[1780264122350,30.02,73787.95,227.9,0.39156,0.00051,9.66354]
[1780264123610,30.02,73787.95,227.9,0.39156,0.00051,9.66354]
[1780264123711,30.02,73790.1,227.9,0.39265,0.00051,9.67133]
[1780264124596,30.02,73790.1,227.9,0.39265,0.00051,9.67133]
[1780264127213,30.02,73792.0,227.9,0.39362,0.00051,9.67822]
[1780264127571,30.02,73792.0,227.9,0.39362,0.00051,9.67822]
[1780264127807,30.02,73792.0,227.9,0.39362,0.00051,9.67822]
[1780264127873,30.02,73792.0,227.9,0.39362,0.00051,9.67822]
[1780264127835,30.02,73792.23,227.9,0.39374,0.00051,9.67907]
[1780264128313,30.02,73792.23,227.9,0.39374,0.00051,9.67907]
[1780264128729,30.02,73794.92,227.9,0.39512,0.00051,9.68869]
[1780264129169,30.02,73794.92,227.9,0.39512,0.00051,9.68869]
[1780264129806,30.02,73794.92,227.9,0.39512,0.00051,9.68869]
[1780264130645,30.02,73794.77,227.9,0.39504,0.00051,9.68814]
[1780264132167,30.03,73797.27,227.9,0.39633,0.00051,9.69704]
[1780264132455,30.03,73797.27,227.9,0.39633,0.00051,9.69704]
[1780264132463,30.03,73797.27,227.9,0.39633,0.00051,9.69704]
[1780264132668,30.03,73797.27,227.9,0.39633,0.00051,9.69704]
[1780264133602,30.03,73799.1,227.9,0.39727,0.00051,9.70347]
[1780264133816,30.03,73803.27,227.9,0.39941,0.00051,9.71788]
[1780264134250,30.03,73803.27,227.9,0.39941,0.00051,9.71788]
[1780264134252,30.03,73803.27,227.9,0.39941,0.00051,9.71788]
[1780264134432,30.03,73799.09,227.9,0.39728,0.00051,9.70355]
[1780264135072,30.03,73799.09,227.9,0.39728,0.00051,9.70355]
[1780264135873,30.03,73797.96,227.9,0.39671,0.00051,9.69966]
[1780264136884,30.04,73794.33,227.9,0.39487,0.00051,9.68693]
[1780264137203,30.04,73794.33,227.9,0.39487,0.00051,9.68693]
[1780264137454,30.04,73788.27,227.9,0.39179,0.00051,9.66517]
[1780264138479,30.04,73788.27,227.9,0.39179,0.00051,9.66517]
[1780264138713,30.04,73788.27,227.9,0.39179,0.00051,9.66517]
[1780264138814,30.04,73783.13,227.9,0.38918,0.00051,9.64622]
[1780264139471,30.04,73783.13,227.9,0.38918,0.00051,9.64622]
[1780264143410,30.04,73782.04,227.9,0.38862,0.00051,9.64211]
[1780264143925,30.04,73782.04,227.9,0.38862,0.00051,9.64211]
[1780264143930,30.04,73782.04,227.9,0.38862,0.00051,9.64211]
[1780264143940,30.04,73781.85,227.9,0.38852,0.00051,9.6414]
[1780264144160,30.04,73781.85,227.9,0.38852,0.00051,9.6414]
[1780264144760,30.04,73781.85,227.9,0.38852,0.00051,9.6414]
[1780264144827,30.04,73776.87,227.9,0.386,0.00051,9.62257]
[1780264146432,30.04,73775.31,227.9,0.38521,0.00051,9.61661]
[1780264146447,30.04,73775.31,227.9,0.38521,0.00051,9.61661]
[1780264146467,30.04,73775.31,227.9,0.38521,0.00051,9.61661]
[1780264146635,30.04,73775.31,227.9,0.38521,0.00051,9.61661]
[1780264146695,30.04,73775.31,227.9,0.38521,0.00051,9.61661]
[1780264146845,30.04,73771.96,227.9,0.38352,0.00051,9.60367]
[1780264147482,30.04,73771.96,227.9,0.38352,0.00051,9.60367]
[1780264147786,30.04,73762.14,227.9,0.37857,0.0005,9.56466]
[1780264148014,30.04,73762.14,227.9,0.37857,0.0005,9.56466]
[1780264148215,30.04,73762.14,227.9,0.37857,0.0005,9.56466]
[1780264148925,30.04,73762.14,227.9,0.37857,0.0005,9.56466]
[1780264148531,30.04,73758.27,227.9,0.37662,0.0005,9.54888]
[1780264149017,30.04,73758.27,227.9,0.37662,0.0005,9.54888]
[1780264150947,30.04,73756.3,227.9,0.37563,0.0005,9.54076]
[1780264152749,30.04,73756.86,227.9,0.37591,0.0005,9.54307]
[1780264152845,30.04,73755.92,227.9,0.37544,0.0005,9.53918]
[1780264154227,30.04,73755.19,227.9,0.37507,0.0005,9.53613]
[1780264154264,30.04,73755.19,227.9,0.37507,0.0005,9.53613]
[1780264154509,30.04,73755.19,227.9,0.37507,0.0005,9.53613]
[1780264154573,30.03,73751.25,227.9,0.37309,0.0005,9.51964]
[1780264156303,30.04,73750.15,227.9,0.37254,0.0005,9.51502]
[1780264157267,30.04,73749.95,227.9,0.37244,0.0005,9.51419]
[1780264157274,30.04,73749.95,227.9,0.37244,0.0005,9.51419]
[1780264157427,30.04,73749.95,227.9,0.37244,0.0005,9.51419]
[1780264157611,30.04,73749.95,227.9,0.37244,0.0005,9.51419]
[1780264157662,30.04,73749.95,227.9,0.37244,0.0005,9.51419]
[1780264157673,30.04,73749.95,227.9,0.37244,0.0005,9.51419]
[1780264157846,30.04,73757.46,227.9,0.37621,0.0005,9.54554]
[1780264158268,30.04,73757.46,227.9,0.37621,0.0005,9.54554]
[1780264158705,30.04,73769.57,227.9,0.38231,0.0005,9.5943]
[1780264164643,30.03,73771.42,227.9,0.38324,0.00051,9.60147]
[1780264166448,30.03,73771.45,227.9,0.38325,0.00051,9.60158]
[1780264166739,30.03,73771.45,227.9,0.38325,0.00051,9.60158]
[1780264166884,30.03,73771.59,227.9,0.38332,0.00051,9.60211]
[1780264167817,30.03,73771.59,227.9,0.38332,0.00051,9.60211]
[1780264168672,30.03,73776.09,227.9,0.3856,0.00051,9.61952]
[1780264171565,30.03,73775.63,227.9,0.38536,0.00051,9.61775]
[1780264171941,30.03,73775.63,227.9,0.38536,0.00051,9.61775]
[1780264171693,30.03,73768.3,227.9,0.38156,0.00051,9.5806]
[1780264172202,30.03,73768.3,227.9,0.38156,0.00051,9.5806]
[1780264172699,30.03,73761.13,227.9,0.37794,0.0005,9.55184]
[1780264176487,30.03,73760.56,227.9,0.37765,0.0005,9.54948]
[1780264176554,30.03,73760.56,227.9,0.37765,0.0005,9.54948]
[1780264177566,30.03,73760.53,227.9,0.37763,0.0005,9.54935]
[1780264177799,30.03,73760.53,227.9,0.37763,0.0005,9.54935]
[1780264177910,30.03,73760.53,227.9,0.37763,0.0005,9.54935]
[1780264177924,30.03,73760.53,227.9,0.37763,0.0005,9.54935]
[1780264177941,30.03,73755.83,227.9,0.37527,0.0005,9.53003]
[1780264178807,30.03,73755.83,227.9,0.37527,0.0005,9.53003]
[1780264178847,30.03,73754.15,227.9,0.37442,0.0005,9.52304]
[1780264179749,30.03,73750.19,227.9,0.37244,0.0005,9.50642]
[1780264184785,30.03,73751.0,227.9,0.37285,0.0005,9.50991]
[1780264187494,30.03,73750.89,227.9,0.3728,0.0005,9.50948]
[1780264187559,30.03,73750.89,227.9,0.3728,0.0005,9.50948]
[1780264187753,30.03,73750.89,227.9,0.3728,0.0005,9.50948]
[1780264187808,30.03,73750.89,227.9,0.3728,0.0005,9.50948]
[1780264188465,30.03,73750.27,227.9,0.37249,0.0005,9.50688]
[1780264188688,30.03,73750.27,227.9,0.37249,0.0005,9.50688]
[1780264188813,30.03,73748.95,227.9,0.37183,0.0005,9.50128]
[1780264191962,30.03,73746.76,227.9,0.37073,0.0005,9.49189]
[1780264191976,30.03,73746.76,227.9,0.37073,0.0005,9.49189]
[1780264192062,30.03,73746.73,227.9,0.37071,0.0005,9.49173]
[1780264192105,30.03,73746.73,227.9,0.37071,0.0005,9.49173]
[1780264192111,30.03,73746.73,227.9,0.37071,0.0005,9.49173]
[1780264192332,30.03,73746.73,227.9,0.37071,0.0005,9.49173]
[1780264192841,30.03,73741.4,227.9,0.36804,0.0005,9.46869]
[1780264195655,30.03,73740.95,227.9,0.36781,0.0005,9.4667]
[1780264200662,30.03,73739.14,227.9,0.3669,0.0005,9.45871]
[1780264200672,30.03,73739.14,227.9,0.3669,0.0005,9.45871]
[1780264201109,30.03,73738.87,227.9,0.36676,0.0005,9.45752]
[1780264203354,30.03,73738.13,227.9,0.36639,0.0005,9.45425]
[1780264203918,30.03,73738.33,227.9,0.36649,0.0005,9.45512]
[1780264208953,30.03,73738.35,227.9,0.36652,0.0005,9.45533]
[1780264213990,30.03,73737.81,227.9,0.36626,0.0005,9.45307]
[1780264219644,30.04,73737.98,227.9,0.36635,0.0005,9.45387]
[1780264225071,30.04,73737.75,227.9,0.36626,0.0005,9.45307]
[1780264230109,30.05,73737.55,227.9,0.36618,0.0005,9.45231]
[1780264232791,30.05,73737.48,227.9,0.36604,0.0005,9.44336]
[1780264232835,30.05,73737.44,227.9,0.36602,0.0005,9.44321]
[1780264239114,30.05,73737.19,227.9,0.36591,0.0005,9.44226]
[1780264243152,30.05,73734.6,227.9,0.36464,0.0005,9.43089]
[1780264245170,30.06,73734.6,227.9,0.36465,0.0005,9.43097]
[1780264246560,30.06,73734.6,227.9,0.36465,0.0005,9.43104]
[1780264248586,30.06,73734.57,227.9,0.36465,0.0005,9.43099]
[1780264248794,30.06,73734.57,227.9,0.36465,0.0005,9.43099]
[1780264250913,30.06,73734.52,227.9,0.36463,0.0005,9.43084]
[1780264250941,30.06,73734.52,227.9,0.36463,0.0005,9.43084]
[1780264253624,30.06,73734.49,227.9,0.36463,0.0005,9.43078]
[1780264253651,30.06,73734.49,227.9,0.36463,0.0005,9.43078]
[1780264253694,30.07,73734.4,227.9,0.36459,0.0005,9.43045]
[1780264258923,30.06,73731.88,227.9,0.36333,0.0005,9.41911]
[1780264260185,30.06,73731.62,227.9,0.36319,0.0005,9.41791]
[1780264261849,30.06,73731.1,227.9,0.36293,0.0005,9.41553]
[1780264268747,30.06,73730.07,227.9,0.36241,0.0005,9.41081]
[1780264269008,30.06,73730.07,227.9,0.36241,0.0005,9.41081]
[1780264269911,30.06,73730.07,227.9,0.36241,0.0005,9.41079]
[1780264269950,30.06,73730.07,227.9,0.36241,0.0005,9.41079]
[1780264270107,30.06,73730.07,227.9,0.36241,0.0005,9.41079]
[1780264270162,30.06,73729.92,227.9,0.36233,0.0005,9.41009]
[1780264270242,30.06,73729.92,227.9,0.36233,0.0005,9.41009]
[1780264270414,30.06,73729.92,227.9,0.36233,0.0005,9.41009]
[1780264270590,30.06,73729.92,227.9,0.36233,0.0005,9.41009]
[1780264270711,30.06,73729.92,227.9,0.36233,0.0005,9.41009]
[1780264270716,30.06,73729.92,227.9,0.36233,0.0005,9.41009]
[1780264270936,30.06,73729.92,227.9,0.36233,0.0005,9.41009]
[1780264271065,30.06,73729.92,227.9,0.36233,0.0005,9.41009]
[1780264271085,30.06,73714.47,227.9,0.35468,0.00049,9.33855]
[1780264271189,30.06,73714.47,227.9,0.35468,0.00049,9.33855]
[1780264271249,30.06,73714.47,227.9,0.35468,0.00049,9.33855]
[1780264271464,30.06,73714.47,227.9,0.35468,0.00049,9.33855]
[1780264271935,30.06,73714.47,227.9,0.35468,0.00049,9.33855]
[1780264271998,30.06,73718.19,227.9,0.35652,0.00049,9.35613]
[1780264272794,30.06,73718.19,227.9,0.35652,0.00049,9.35613]
[1780264272801,30.06,73718.19,227.9,0.35652,0.00049,9.35613]
[1780264272945,30.06,73718.19,227.9,0.35652,0.00049,9.35613]
[1780264273004,30.06,73708.55,227.9,0.35176,0.00049,9.31023]
[1780264273472,30.06,73708.55,227.9,0.35176,0.00049,9.31023]
[1780264273875,30.06,73708.55,227.9,0.35176,0.00049,9.31023]
[1780264276512,30.06,73710.12,227.9,0.35255,0.00049,9.31786]
[1780264276899,30.06,73710.73,227.9,0.35285,0.00049,9.3208]
[1780264281930,30.07,73710.72,227.9,0.35286,0.00049,9.32096]
[1780264282032,30.07,73710.09,227.9,0.35256,0.00049,9.31799]
[1780264282648,30.07,73710.09,227.9,0.35256,0.00049,9.31799]
[1780264282747,30.07,73710.09,227.9,0.35256,0.00049,9.31799]
[1780264282974,30.07,73710.09,227.9,0.35256,0.00049,9.31799]
[1780264283033,30.07,73710.17,227.9,0.3526,0.00049,9.31839]
[1780264284015,30.07,73719.35,227.9,0.35714,0.00049,9.36193]
[1780264285281,30.07,73720.98,227.9,0.35795,0.00049,9.36957]
[1780264285781,30.07,73720.7,227.9,0.35782,0.00049,9.36831]
[1780264288621,30.07,73720.76,227.9,0.35785,0.00049,9.3686]
[1780264288670,30.07,73720.76,227.9,0.35785,0.00049,9.3686]
[1780264294314,30.07,73721.89,227.9,0.3583,0.0005,9.36515]
[1780264298369,30.07,73720.69,227.9,0.35771,0.0005,9.35961]
[1780264298580,30.07,73720.69,227.9,0.35771,0.0005,9.35961]
[1780264299603,30.07,73725.33,227.9,0.36001,0.0005,9.38107]
[1780264303694,30.08,73725.56,227.9,0.36013,0.0005,9.38221]
[1780264303696,30.08,73725.56,227.9,0.36013,0.0005,9.38221]
[1780264303840,30.08,73725.56,227.9,0.36013,0.0005,9.38221]
[1780264304959,30.08,73725.89,227.9,0.3603,0.0005,9.38375]
[1780264305010,30.08,73725.89,227.9,0.3603,0.0005,9.38375]
[1780264305699,30.08,73723.35,227.9,0.35904,0.0005,9.37207]
[1780264305905,30.08,73723.35,227.9,0.35904,0.0005,9.37207]
[1780264306211,30.08,73721.35,227.9,0.35804,0.0005,9.36278]
[1780264306214,30.08,73721.35,227.9,0.35804,0.0005,9.36278]
[1780264310326,30.08,73720.96,227.9,0.35785,0.0005,9.36099]
[1780264310586,30.08,73720.96,227.9,0.35785,0.0005,9.36099]
[1780264312694,30.08,73717.49,227.9,0.35613,0.00049,9.34475]
[1780264315277,30.08,73715.65,227.9,0.35522,0.00049,9.33607]
[1780264316316,30.08,73714.92,227.9,0.35486,0.00049,9.33262]
[1780264322765,30.08,73712.88,227.9,0.35386,0.00049,9.32297]
[1780264324450,30.08,73712.88,227.9,0.35386,0.00049,9.32298]
[1780264325171,30.08,73711.12,227.9,0.35299,0.00049,9.31459]
[1780264328349,30.08,73709.65,227.9,0.35228,0.00049,9.30759]
[1780264328354,30.08,73709.65,227.9,0.35228,0.00049,9.30759]
[1780264329098,30.08,73709.65,227.9,0.35228,0.00049,9.30759]
[1780264329103,30.08,73709.65,227.9,0.35228,0.00049,9.30759]
[1780264328807,30.08,73712.87,227.9,0.35386,0.00049,9.32301]
[1780264329814,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330403,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330414,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330468,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330600,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330743,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330816,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330854,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330856,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330874,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330938,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264330977,30.08,73716.04,227.9,0.35543,0.00049,9.33805]
[1780264331138,30.08,73724.15,227.9,0.35944,0.0005,9.37583]
[1780264331213,30.08,73724.15,227.9,0.35944,0.0005,9.37583]
[1780264331253,30.08,73724.15,227.9,0.35944,0.0005,9.37583]
[1780264331282,30.08,73724.15,227.9,0.35944,0.0005,9.37583]
[1780264331396,30.08,73724.15,227.9,0.35944,0.0005,9.37583]
[1780264331790,30.08,73724.15,227.9,0.35944,0.0005,9.37583]
[1780264332019,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332227,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332228,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332285,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332287,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332308,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332516,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332597,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332696,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332848,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332940,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332968,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264332971,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264333130,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264333132,30.08,73763.86,227.9,0.37931,0.0005,9.54711]
[1780264333149,30.08,73754.38,227.9,0.37454,0.0005,9.50835]
[1780264333359,30.08,73754.38,227.9,0.37454,0.0005,9.50835]
[1780264333523,30.08,73754.38,227.9,0.37454,0.0005,9.50835]
[1780264333797,30.08,73754.38,227.9,0.37454,0.0005,9.50835]
[1780264333808,30.08,73754.38,227.9,0.37454,0.0005,9.50835]
[1780264333940,30.08,73754.38,227.9,0.37454,0.0005,9.50835]
[1780264334085,30.08,73753.77,227.9,0.37423,0.0005,9.50579]
[1780264334638,30.08,73753.77,227.9,0.37423,0.0005,9.50579]
[1780264334811,30.08,73753.77,227.9,0.37423,0.0005,9.50579]
[1780264334949,30.08,73753.77,227.9,0.37423,0.0005,9.50579]
[1780264335159,30.08,73753.77,227.9,0.37423,0.0005,9.50579]
[1780264335122,30.08,73771.22,227.9,0.38303,0.00051,9.57627]
[1780264335367,30.08,73771.22,227.9,0.38303,0.00051,9.57627]
[1780264336158,30.08,73764.45,227.9,0.37961,0.0005,9.5495]
[1780264336243,30.08,73764.45,227.9,0.37961,0.0005,9.5495]
[1780264337107,30.08,73764.45,227.9,0.37961,0.0005,9.5495]
[1780264337145,30.08,73764.45,227.9,0.37961,0.0005,9.5495]
[1780264338001,30.08,73764.03,227.9,0.3794,0.0005,9.54784]
[1780264340896,30.08,73766.84,227.9,0.38083,0.0005,9.55916]
[1780264343893,30.09,73766.81,227.9,0.38082,0.0005,9.55907]
[1780264349307,30.09,73768.48,227.9,0.38168,0.00051,9.56579]
[1780264352059,30.09,73769.35,227.9,0.38212,0.00051,9.56924]
[1780264352070,30.09,73769.35,227.9,0.38212,0.00051,9.56924]
[1780264352083,30.09,73769.35,227.9,0.38212,0.00051,9.56924]
[1780264352146,30.09,73769.35,227.9,0.38202,0.00051,9.56064]
[1780264352721,30.09,73769.35,227.9,0.38202,0.00051,9.56064]
[1780264352808,30.09,73769.35,227.9,0.38202,0.00051,9.56064]
[1780264352830,30.09,73769.35,227.9,0.38202,0.00051,9.56064]
[1780264352940,30.09,73769.35,227.9,0.38202,0.00051,9.56064]
[1780264352962,30.09,73769.35,227.9,0.38202,0.00051,9.56064]
[1780264353143,30.09,73779.42,227.9,0.38713,0.00051,9.59951]
[1780264353603,30.09,73779.42,227.9,0.38713,0.00051,9.59951]
[1780264354028,30.09,73779.42,227.9,0.38713,0.00051,9.59951]
[1780264354052,30.09,73785.57,227.9,0.39025,0.00051,9.62247]
[1780264354933,30.09,73785.57,227.9,0.39025,0.00051,9.62247]
[1780264354939,30.09,73785.57,227.9,0.39025,0.00051,9.62247]
[1780264354960,30.09,73785.57,227.9,0.39025,0.00051,9.62247]
[1780264355011,30.09,73785.57,227.9,0.39025,0.00051,9.62247]
[1780264355061,30.09,73785.57,227.9,0.39025,0.00051,9.62247]
[1780264355131,30.09,73785.57,227.9,0.39025,0.00051,9.62247]
[1780264355163,30.09,73785.95,227.9,0.39045,0.00051,9.62387]
[1780264356185,30.09,73776.14,227.9,0.38546,0.00051,9.58702]
[1780264356823,30.09,73776.14,227.9,0.38546,0.00051,9.58702]
[1780264357198,30.09,73773.52,227.9,0.38413,0.00051,9.57693]
[1780264357783,30.09,73773.52,227.9,0.38413,0.00051,9.57693]
[1780264359140,30.09,73769.94,227.9,0.38232,0.00051,9.56299]
[1780264360281,30.09,73767.9,227.9,0.3813,0.00051,9.55496]
[1780264361036,30.09,73763.25,227.9,0.37895,0.0005,9.53642]
[1780264362360,30.09,73762.35,227.9,0.3785,0.0005,9.53282]
[1780264364465,30.1,73761.65,227.9,0.37816,0.0005,9.53006]
[1780264364734,30.1,73761.65,227.9,0.37816,0.0005,9.53006]
[1780264366964,30.1,73762.17,227.9,0.37843,0.0005,9.53224]
[1780264371591,30.1,73761.63,227.9,0.37818,0.0005,9.53023]
[1780264371599,30.1,73761.63,227.9,0.37818,0.0005,9.53023]
[1780264371889,30.1,73761.63,227.9,0.37818,0.0005,9.53027]
[1780264376795,30.11,73762.03,227.9,0.3784,0.0005,9.53197]
[1780264378024,30.11,73761.76,227.9,0.37827,0.0005,9.53094]
[1780264380734,30.11,73761.8,227.9,0.3783,0.0005,9.53119]
[1780264383190,30.11,73757.3,227.9,0.37605,0.0005,9.51293]
[1780264384197,30.12,73752.59,227.9,0.37368,0.0005,9.49344]
[1780264389298,30.12,73751.85,227.9,0.37334,0.0005,9.49056]
[1780264389697,30.12,73751.85,227.9,0.37334,0.0005,9.49056]
[1780264391901,30.13,73751.49,227.9,0.37317,0.0005,9.48916]
[1780264393049,30.13,73751.02,227.9,0.37295,0.0005,9.48731]
[1780264393702,30.13,73751.07,227.9,0.37298,0.0005,9.48758]
[1780264393740,30.13,73751.07,227.9,0.37298,0.0005,9.48758]
[1780264393747,30.13,73751.07,227.9,0.37298,0.0005,9.48758]
[1780264394146,30.13,73743.8,227.9,0.36935,0.0005,9.45672]
[1780264394788,30.13,73751.1,227.9,0.37301,0.0005,9.48781]
[1780264396032,30.13,73751.1,227.9,0.37301,0.0005,9.48781]
[1780264396035,30.13,73751.1,227.9,0.37301,0.0005,9.48781]
[1780264396131,30.14,73755.31,227.9,0.37514,0.0005,9.50548]
[1780264396807,30.14,73755.31,227.9,0.37514,0.0005,9.50548]
[1780264399269,30.14,73755.8,227.9,0.37539,0.0005,9.50757]
[1780264399358,30.14,73755.8,227.9,0.37539,0.0005,9.50757]
[1780264400041,30.14,73755.8,227.9,0.37539,0.0005,9.50757]
[1780264400143,30.18,73748.59,227.9,0.37196,0.0005,9.47894]
[1780264401033,30.18,73739.9,227.9,0.36763,0.0005,9.44172]
[1780264403635,30.18,73741.76,227.9,0.36856,0.0005,9.44982]
[1780264409386,30.19,73742.9,227.9,0.36916,0.0005,9.45497]
[1780264412583,30.19,73742.33,227.9,0.36878,0.0005,9.44392]
[1780264412596,30.19,73742.33,227.9,0.36878,0.0005,9.44392]
[1780264412642,30.19,73742.33,227.9,0.36878,0.0005,9.44392]
[1780264412770,30.19,73742.33,227.9,0.36878,0.0005,9.44392]
[1780264414214,30.2,73726.41,227.9,0.36087,0.0005,9.37345]
[1780264414726,30.2,73726.41,227.9,0.36087,0.0005,9.37345]
[1780264414760,30.2,73726.41,227.9,0.36087,0.0005,9.37345]
[1780264415218,30.2,73728.26,227.9,0.36179,0.0005,9.38189]
[1780264415508,30.2,73728.26,227.9,0.36179,0.0005,9.38189]
[1780264415713,30.2,73728.26,227.9,0.36179,0.0005,9.38189]
[1780264415762,30.2,73720.68,227.9,0.35804,0.00049,9.34724]
[1780264416412,30.2,73720.68,227.9,0.35804,0.00049,9.34724]
[1780264416432,30.2,73720.68,227.9,0.35804,0.00049,9.34724]
[1780264416934,30.2,73720.68,227.9,0.35804,0.00049,9.34724]
[1780264417380,30.2,73719.91,227.9,0.35766,0.00049,9.34368]
[1780264418219,30.2,73713.76,227.9,0.35463,0.00049,9.3149]
[1780264420371,30.2,73713.02,227.9,0.35427,0.00049,9.31147]
[1780264424352,30.2,73710.03,227.9,0.35281,0.00049,9.29735]
[1780264429873,30.2,73709.91,227.9,0.35276,0.00049,9.29689]
[1780264435616,30.21,73709.68,227.9,0.35266,0.00049,9.29593]
[1780264442648,30.21,73708.38,227.9,0.35204,0.00049,9.28988]
[1780264446056,30.21,73706.34,227.9,0.35105,0.00049,9.28017]
[1780264446157,30.21,73703.52,227.9,0.34967,0.00049,9.26656]
[1780264446630,30.21,73703.52,227.9,0.34967,0.00049,9.26656]
[1780264447812,30.21,73707.34,227.9,0.35155,0.00049,9.28508]
[1780264450663,30.22,73703.74,227.9,0.3498,0.00049,9.26779]
[1780264454144,30.22,73702.17,227.9,0.34904,0.00049,9.26025]
[1780264457526,30.22,73704.39,227.9,0.35015,0.00049,9.2713]
[1780264459364,30.23,73704.39,227.9,0.35016,0.00049,9.27141]
[1780264459484,30.23,73704.39,227.9,0.35016,0.00049,9.27141]
[1780264459577,30.23,73704.39,227.9,0.35016,0.00049,9.27141]
[1780264459927,30.23,73704.39,227.9,0.35016,0.00049,9.27141]
[1780264460207,30.23,73712.54,227.9,0.35417,0.00049,9.31047]
[1780264460386,30.23,73712.54,227.9,0.35417,0.00049,9.31047]
[1780264461035,30.23,73712.54,227.9,0.35417,0.00049,9.31047]
[1780264461076,30.23,73712.54,227.9,0.35417,0.00049,9.31047]
[1780264461288,30.23,73724.55,227.9,0.3601,0.00049,9.36634]
[1780264461458,30.23,73724.55,227.9,0.3601,0.00049,9.36634]
[1780264461504,30.23,73724.55,227.9,0.3601,0.00049,9.36634]
[1780264461580,30.23,73724.55,227.9,0.3601,0.00049,9.36634]
[1780264461612,30.23,73724.55,227.9,0.3601,0.00049,9.36634]
[1780264461691,30.23,73724.55,227.9,0.3601,0.00049,9.36634]
[1780264461694,30.23,73724.55,227.9,0.3601,0.00049,9.36634]
[1780264461697,30.23,73724.55,227.9,0.3601,0.00049,9.36634]
[1780264461978,30.23,73723.02,227.9,0.35935,0.00049,9.35938]
[1780264462377,30.23,73723.02,227.9,0.35935,0.00049,9.35938]
[1780264463273,30.23,73720.07,227.9,0.35789,0.00049,9.34583]
[1780264463503,30.23,73720.07,227.9,0.35789,0.00049,9.34583]
[1780264463699,30.23,73720.07,227.9,0.35789,0.00049,9.34583]
[1780264463823,30.23,73720.07,227.9,0.35789,0.00049,9.34583]
[1780264464001,30.23,73720.07,227.9,0.35789,0.00049,9.34583]
[1780264464060,30.23,73720.07,227.9,0.35789,0.00049,9.34583]
[1780264464168,30.23,73720.07,227.9,0.35789,0.00049,9.34583]
[1780264464226,30.23,73717.31,227.9,0.35653,0.00049,9.33303]
[1780264464878,30.23,73717.31,227.9,0.35653,0.00049,9.33303]
[1780264465004,30.23,73717.31,227.9,0.35653,0.00049,9.33303]
[1780264465309,30.23,73717.31,227.9,0.35653,0.00049,9.33303]
[1780264465220,30.23,73721.88,227.9,0.35879,0.00049,9.35425]
[1780264465770,30.23,73725.63,227.9,0.36065,0.00049,9.37144]
[1780264466930,30.23,73725.63,227.9,0.36065,0.00049,9.37144]
[1780264466980,30.23,73725.63,227.9,0.36065,0.00049,9.37144]
[1780264466986,30.23,73725.63,227.9,0.36065,0.00049,9.37144]
[1780264467027,30.23,73725.63,227.9,0.36065,0.00049,9.37144]
[1780264467128,30.23,73728.63,227.9,0.36214,0.0005,9.38503]
[1780264468131,30.23,73728.63,227.9,0.36214,0.0005,9.38503]
[1780264468136,30.23,73728.63,227.9,0.36214,0.0005,9.38503]
[1780264468910,30.23,73720.8,227.9,0.35827,0.00049,9.34936]
[1780264469578,30.23,73720.8,227.9,0.35827,0.00049,9.34936]
[1780264470033,30.23,73720.8,227.9,0.35827,0.00049,9.34936]
[1780264470139,30.23,73720.8,227.9,0.35827,0.00049,9.34936]
[1780264470151,30.23,73720.8,227.9,0.35827,0.00049,9.34936]
[1780264470205,30.23,73720.8,227.9,0.35827,0.00049,9.34936]
[1780264470225,30.23,73717.92,227.9,0.35685,0.00049,9.33602]
[1780264471215,30.23,73722.67,227.9,0.35909,0.00049,9.34926]
[1780264472482,30.24,73725.22,227.9,0.36035,0.00049,9.36095]
[1780264472511,30.24,73725.22,227.9,0.36035,0.00049,9.36095]
[1780264472660,30.24,73725.22,227.9,0.36035,0.00049,9.36095]
[1780264473221,30.24,73725.22,227.9,0.36035,0.00049,9.36095]
[1780264472822,30.24,73728.4,227.9,0.36193,0.0005,9.37539]
[1780264473544,30.24,73728.4,227.9,0.36193,0.0005,9.37539]
[1780264474053,30.24,73728.4,227.9,0.36193,0.0005,9.37539]
[1780264474254,30.24,73728.4,227.9,0.36193,0.0005,9.37539]
[1780264474315,30.24,73737.0,227.9,0.3662,0.0005,9.41364]
[1780264474635,30.24,73737.0,227.9,0.3662,0.0005,9.41364]
[1780264474659,30.24,73737.0,227.9,0.3662,0.0005,9.41364]
[1780264474675,30.24,73737.0,227.9,0.3662,0.0005,9.41364]
[1780264474709,30.24,73737.0,227.9,0.3662,0.0005,9.41364]
[1780264474761,30.24,73737.0,227.9,0.3662,0.0005,9.41364]
[1780264474868,30.24,73737.0,227.9,0.3662,0.0005,9.41364]
[1780264475003,30.24,73737.0,227.9,0.3662,0.0005,9.41364]
[1780264475176,30.24,73737.0,227.9,0.3662,0.0005,9.41364]
[1780264475451,30.24,73736.52,227.9,0.36597,0.0005,9.41156]
[1780264475509,30.24,73736.52,227.9,0.36597,0.0005,9.41156]
[1780264475639,30.24,73736.52,227.9,0.36597,0.0005,9.41156]
[1780264475777,30.24,73736.52,227.9,0.36597,0.0005,9.41156]
[1780264476194,30.24,73736.52,227.9,0.36597,0.0005,9.41156]
[1780264476341,30.24,73736.52,227.9,0.36597,0.0005,9.41156]
[1780264476242,30.24,73742.32,227.9,0.36885,0.0005,9.43677]
[1780264476924,30.24,73742.32,227.9,0.36885,0.0005,9.43677]
[1780264477324,30.24,73741.26,227.9,0.36833,0.0005,9.43227]
[1780264477835,30.24,73741.26,227.9,0.36833,0.0005,9.43227]
[1780264477925,30.24,73744.82,227.9,0.37011,0.0005,9.44756]
[1780264480820,30.24,73744.88,227.9,0.37015,0.0005,9.44787]
[1780264482035,30.24,73744.05,227.9,0.36973,0.0005,9.44434]
[1780264482204,30.24,73744.05,227.9,0.36973,0.0005,9.44434]
[1780264482288,30.24,73739.07,227.9,0.36725,0.0005,9.42287]
[1780264483226,30.24,73739.07,227.9,0.36725,0.0005,9.42287]
[1780264483247,30.24,73739.07,227.9,0.36725,0.0005,9.42287]
[1780264483404,30.24,73739.07,227.9,0.36725,0.0005,9.42287]
[1780264483256,30.24,73733.21,227.9,0.36434,0.0005,9.39715]
[1780264483442,30.24,73733.21,227.9,0.36434,0.0005,9.39715]
[1780264483856,30.24,73733.21,227.9,0.36434,0.0005,9.39715]
[1780264483937,30.24,73733.21,227.9,0.36434,0.0005,9.39715]
[1780264484190,30.24,73733.21,227.9,0.36434,0.0005,9.39715]
[1780264484272,30.24,73733.21,227.9,0.36434,0.0005,9.39715]
[1780264484275,30.24,73757.08,227.9,0.37626,0.0005,9.49892]
[1780264484632,30.24,73757.08,227.9,0.37626,0.0005,9.49892]
[1780264484685,30.24,73757.08,227.9,0.37626,0.0005,9.49892]
[1780264484866,30.24,73757.08,227.9,0.37626,0.0005,9.49892]
[1780264484960,30.24,73757.08,227.9,0.37626,0.0005,9.49892]
[1780264485279,30.24,73757.08,227.9,0.37626,0.0005,9.49892]
[1780264485856,30.24,73759.47,227.9,0.37746,0.0005,9.50866]
[1780264486270,30.24,73759.47,227.9,0.37746,0.0005,9.50866]
[1780264486354,30.24,73762.0,227.9,0.37873,0.0005,9.51886]
[1780264486831,30.24,73762.0,227.9,0.37873,0.0005,9.51886]
[1780264486927,30.24,73762.0,227.9,0.37873,0.0005,9.51886]
[1780264486942,30.24,73762.0,227.9,0.37873,0.0005,9.51886]
[1780264487455,30.24,73762.2,227.9,0.37883,0.0005,9.51966]
[1780264487780,30.24,73762.2,227.9,0.37883,0.0005,9.51966]
[1780264488284,30.25,73753.31,227.9,0.37438,0.0005,9.48345]
[1780264488476,30.25,73753.31,227.9,0.37438,0.0005,9.48345]
[1780264488961,30.25,73749.22,227.9,0.37233,0.0005,9.46639]
[1780264489848,30.25,73749.22,227.9,0.37233,0.0005,9.46639]
[1780264489871,30.25,73749.22,227.9,0.37233,0.0005,9.46639]
[1780264489986,30.25,73749.22,227.9,0.37233,0.0005,9.46639]
[1780264490301,30.25,73755.21,227.9,0.37533,0.0005,9.49133]
[1780264490568,30.25,73755.21,227.9,0.37533,0.0005,9.49133]
[1780264491191,30.25,73761.12,227.9,0.3783,0.0005,9.51542]
[1780264491549,30.25,73761.12,227.9,0.3783,0.0005,9.51542]
[1780264491676,30.25,73761.12,227.9,0.3783,0.0005,9.51542]
[1780264491928,30.25,73761.12,227.9,0.3783,0.0005,9.51542]
[1780264492010,30.25,73761.12,227.9,0.3783,0.0005,9.51542]
[1780264492019,30.25,73761.12,227.9,0.3783,0.0005,9.51542]
[1780264492024,30.25,73761.12,227.9,0.3783,0.0005,9.51542]
[1780264492113,30.25,73755.36,227.9,0.37542,0.0005,9.49202]
[1780264493102,30.25,73746.13,227.9,0.3708,0.0005,9.45344]
[1780264494295,30.25,73746.13,227.9,0.3708,0.0005,9.45344]
[1780264494301,30.25,73746.13,227.9,0.3708,0.0005,9.45344]
[1780264495192,30.25,73746.39,227.9,0.37094,0.0005,9.4546]
[1780264500132,30.25,73748.29,227.9,0.37189,0.0005,9.4627]
[1780264500345,30.25,73748.29,227.9,0.37189,0.0005,9.4627]
[1780264500364,30.25,73748.29,227.9,0.37189,0.0005,9.4627]
[1780264500317,30.25,73748.91,227.9,0.3722,0.0005,9.46531]
[1780264500455,30.25,73748.91,227.9,0.3722,0.0005,9.46531]
[1780264500513,30.25,73748.91,227.9,0.3722,0.0005,9.46531]
[1780264500520,30.25,73748.91,227.9,0.3722,0.0005,9.46531]
[1780264500709,30.25,73748.91,227.9,0.3722,0.0005,9.46531]
[1780264500759,30.25,73748.91,227.9,0.3722,0.0005,9.46531]
[1780264501110,30.25,73748.91,227.9,0.3722,0.0005,9.46531]
[1780264501372,30.25,73748.91,227.9,0.3722,0.0005,9.46531]
[1780264501315,30.25,73753.54,227.9,0.37453,0.0005,9.48468]
[1780264502156,30.25,73753.54,227.9,0.37453,0.0005,9.48468]
[1780264502186,30.25,73764.85,227.9,0.3802,0.0005,9.53051]
[1780264502453,30.25,73764.85,227.9,0.3802,0.0005,9.53051]
[1780264502467,30.25,73764.85,227.9,0.3802,0.0005,9.53051]
[1780264502874,30.25,73764.85,227.9,0.3802,0.0005,9.53051]
[1780264503251,30.25,73764.85,227.9,0.3802,0.0005,9.53051]
[1780264503352,30.25,73774.97,227.9,0.38531,0.0005,9.56991]
[1780264503741,30.25,73774.97,227.9,0.38531,0.0005,9.56991]
[1780264503887,30.25,73774.97,227.9,0.38531,0.0005,9.56991]
[1780264503891,30.25,73774.97,227.9,0.38531,0.0005,9.56991]
[1780264504335,30.25,73764.6,227.9,0.38008,0.0005,9.52951]
[1780264504702,30.25,73764.6,227.9,0.38008,0.0005,9.52951]
[1780264504945,30.25,73764.6,227.9,0.38008,0.0005,9.52951]
[1780264505062,30.25,73764.6,227.9,0.38008,0.0005,9.52951]
[1780264505364,30.25,73771.83,227.9,0.38372,0.0005,9.55783]
[1780264505381,30.25,73771.83,227.9,0.38372,0.0005,9.55783]
[1780264505430,30.25,73771.83,227.9,0.38372,0.0005,9.55783]
[1780264506033,30.25,73771.83,227.9,0.38372,0.0005,9.55783]
[1780264506064,30.25,73771.83,227.9,0.38372,0.0005,9.55783]
[1780264506230,30.25,73771.83,227.9,0.38372,0.0005,9.55783]
[1780264506341,30.25,73771.83,227.9,0.38372,0.0005,9.55783]
[1780264506370,30.25,73777.29,227.9,0.38647,0.00051,9.57868]
[1780264507227,30.25,73777.29,227.9,0.38647,0.00051,9.57868]
[1780264507381,30.25,73769.16,227.9,0.38236,0.0005,9.54742]
[1780264508638,30.25,73769.13,227.9,0.38235,0.0005,9.5473]
[1780264508742,30.25,73769.13,227.9,0.38235,0.0005,9.5473]
[1780264509123,30.25,73767.52,227.9,0.38154,0.0005,9.541]
[1780264509814,30.25,73767.52,227.9,0.38154,0.0005,9.541]
[1780264510130,30.25,73768.09,227.9,0.38183,0.0005,9.54324]
[1780264510387,30.25,73768.09,227.9,0.38183,0.0005,9.54324]
[1780264510580,30.25,73768.09,227.9,0.38183,0.0005,9.54324]
[1780264511328,30.25,73764.88,227.9,0.38021,0.0005,9.5306]
[1780264512144,30.25,73767.53,227.9,0.38155,0.0005,9.54106]
[1780264513457,30.25,73767.96,227.9,0.38177,0.0005,9.54279]
[1780264514250,30.25,73767.96,227.9,0.38177,0.0005,9.54279]
[1780264514289,30.25,73773.83,227.9,0.38473,0.0005,9.56557]
[1780264515129,30.25,73773.83,227.9,0.38473,0.0005,9.56557]
[1780264515166,30.25,73775.31,227.9,0.38548,0.0005,9.57122]
[1780264516652,30.26,73776.29,227.9,0.38598,0.00051,9.57498]
[1780264516826,30.26,73776.29,227.9,0.38598,0.00051,9.57498]
[1780264516938,30.26,73776.29,227.9,0.38598,0.00051,9.57498]
[1780264518030,30.26,73776.77,227.9,0.38622,0.00051,9.5768]
[1780264518068,30.26,73776.77,227.9,0.38622,0.00051,9.5768]
[1780264518188,30.26,73773.81,227.9,0.38473,0.0005,9.56553]
[1780264518899,30.26,73773.81,227.9,0.38473,0.0005,9.56553]
[1780264519355,30.26,73773.81,227.9,0.38473,0.0005,9.56553]
[1780264519390,30.26,73770.7,227.9,0.38316,0.0005,9.55353]
[1780264520207,30.26,73767.9,227.9,0.38175,0.0005,9.54261]
[1780264520400,30.26,73767.9,227.9,0.38175,0.0005,9.54261]
[1780264521724,30.26,73767.4,227.9,0.3815,0.0005,9.54065]
[1780264523139,30.26,73766.95,227.9,0.38127,0.0005,9.53891]
[1780264524053,30.26,73766.92,227.9,0.38126,0.0005,9.5388]
[1780264524254,30.26,73766.92,227.9,0.38126,0.0005,9.5388]
[1780264524290,30.26,73766.92,227.9,0.38126,0.0005,9.5388]
[1780264524308,30.26,73766.92,227.9,0.38126,0.0005,9.5388]
[1780264524325,30.26,73766.92,227.9,0.38126,0.0005,9.5388]
[1780264524401,30.26,73766.92,227.9,0.38126,0.0005,9.5388]
[1780264525344,30.26,73767.78,227.9,0.38169,0.0005,9.5422]
[1780264525396,30.26,73779.9,227.9,0.38781,0.00051,9.58865]
[1780264526022,30.26,73779.9,227.9,0.38781,0.00051,9.58865]
[1780264526031,30.26,73779.9,227.9,0.38781,0.00051,9.58865]
[1780264526379,30.26,73779.9,227.9,0.38781,0.00051,9.58865]
[1780264526254,30.26,73778.52,227.9,0.38711,0.00051,9.58346]
[1780264526526,30.26,73778.52,227.9,0.38711,0.00051,9.58346]
[1780264526677,30.26,73778.52,227.9,0.38711,0.00051,9.58346]
[1780264527256,30.26,73774.95,227.9,0.38531,0.0005,9.56993]
[1780264528263,30.26,73771.31,227.9,0.38347,0.0005,9.55594]
[1780264528558,30.26,73771.31,227.9,0.38347,0.0005,9.55594]
[1780264528569,30.26,73771.31,227.9,0.38347,0.0005,9.55594]
[1780264529270,30.26,73770.93,227.9,0.38328,0.0005,9.55448]
[1780264529661,30.26,73770.93,227.9,0.38328,0.0005,9.55448]
[1780264530167,30.26,73770.93,227.9,0.38328,0.0005,9.55448]
[1780264530264,30.26,73770.93,227.9,0.38328,0.0005,9.55448]
[1780264530340,30.26,73770.93,227.9,0.38328,0.0005,9.55448]
[1780264530378,30.26,73766.45,227.9,0.38102,0.0005,9.53697]
[1780264530790,30.26,73766.45,227.9,0.38102,0.0005,9.53697]
[1780264530993,30.26,73766.45,227.9,0.38102,0.0005,9.53697]
[1780264530995,30.26,73766.45,227.9,0.38102,0.0005,9.53697]
[1780264531287,30.26,73775.68,227.9,0.38559,0.00051,9.56414]
[1780264531970,30.26,73775.68,227.9,0.38559,0.00051,9.56414]
[1780264532080,30.26,73775.68,227.9,0.38559,0.00051,9.56414]
[1780264532408,30.26,73779.4,227.9,0.38747,0.00051,9.5782]
[1780264533431,30.26,73781.08,227.9,0.38832,0.00051,9.58449]
[1780264534308,30.26,73781.55,227.9,0.38856,0.00051,9.58623]
[1780264537224,30.26,73781.39,227.9,0.38848,0.00051,9.58564]
[1780264537924,30.26,73781.7,227.9,0.38863,0.00051,9.58679]
[1780264538335,30.26,73782.78,227.9,0.38918,0.00051,9.59081]
[1780264539316,30.26,73782.78,227.9,0.38918,0.00051,9.59081]
[1780264539485,30.26,73782.92,227.9,0.38926,0.00051,9.59134]
[1780264539840,30.26,73782.92,227.9,0.38926,0.00051,9.59134]
[1780264539877,30.26,73782.92,227.9,0.38926,0.00051,9.59134]
[1780264540350,30.26,73786.95,227.9,0.3913,0.00051,9.60612]
[1780264544378,30.26,73789.76,227.9,0.39274,0.00051,9.61634]
[1780264548133,30.27,73788.91,227.9,0.39232,0.00051,9.61338]
[1780264548252,30.27,73788.91,227.9,0.39232,0.00051,9.61338]
[1780264548406,30.27,73786.66,227.9,0.39119,0.00051,9.60527]
[1780264551427,30.27,73781.8,227.9,0.38873,0.00051,9.58746]
[1780264557330,30.27,73781.45,227.9,0.38856,0.00051,9.58623]
[1780264558183,30.28,73781.45,227.9,0.38857,0.00051,9.58627]
[1780264563899,30.28,73780.93,227.9,0.38831,0.00051,9.58442]
[1780264567084,30.28,73779.16,227.9,0.38743,0.00051,9.57788]
[1780264567193,30.28,73779.16,227.9,0.38743,0.00051,9.57788]
[1780264568024,30.28,73779.39,227.9,0.38755,0.00051,9.57874]
[1780264568049,30.28,73779.39,227.9,0.38755,0.00051,9.57874]
[1780264568407,30.28,73779.39,227.9,0.38755,0.00051,9.57874]
[1780264568287,30.28,73777.81,227.9,0.38675,0.00051,9.57281]
[1780264568673,30.28,73777.81,227.9,0.38675,0.00051,9.57281]
[1780264568981,30.28,73777.81,227.9,0.38675,0.00051,9.57281]
[1780264569221,30.28,73767.15,227.9,0.38137,0.0005,9.53177]
[1780264570332,30.28,73764.28,227.9,0.37993,0.0005,9.52046]
[1780264570964,30.28,73764.28,227.9,0.37993,0.0005,9.52046]
[1780264570999,30.28,73764.28,227.9,0.37993,0.0005,9.52046]
[1780264571022,30.28,73764.28,227.9,0.37993,0.0005,9.52046]
[1780264571494,30.28,73763.1,227.9,0.37933,0.0005,9.51576]
[1780264572940,30.28,73768.05,227.9,0.38183,0.0005,9.53536]
[1780264577984,30.28,73767.21,227.9,0.38141,0.0005,9.53212]
[1780264578119,30.28,73767.21,227.9,0.38141,0.0005,9.53212]
[1780264578980,30.29,73775.0,227.9,0.38534,0.0005,9.56228]
[1780264580101,30.29,73778.23,227.9,0.38698,0.00051,9.57452]
[1780264582354,30.29,73779.28,227.9,0.38751,0.00051,9.57846]
[1780264586625,30.29,73780.94,227.9,0.38835,0.00051,9.58466]
[1780264586663,30.29,73780.94,227.9,0.38835,0.00051,9.58466]
[1780264586695,30.29,73780.94,227.9,0.38835,0.00051,9.58466]
[1780264586713,30.29,73780.94,227.9,0.38835,0.00051,9.58466]
[1780264586717,30.29,73780.94,227.9,0.38835,0.00051,9.58466]
[1780264586957,30.29,73782.99,227.9,0.38938,0.00051,9.59224]
[1780264588121,30.29,73793.36,227.9,0.39465,0.00051,9.62967]
[1780264589191,30.29,73793.36,227.9,0.39465,0.00051,9.62967]
[1780264591711,30.29,73792.42,227.9,0.39416,0.00051,9.62632]
[1780264593376,30.28,73792.45,227.9,0.39409,0.00051,9.61784]
[1780264593395,30.28,73796.03,227.9,0.39591,0.00051,9.63041]
[1780264595656,30.28,73796.76,227.9,0.39628,0.00051,9.63296]
[1780264597972,30.29,73796.67,227.9,0.39624,0.00051,9.63266]
[1780264598073,30.29,73796.67,227.9,0.39624,0.00051,9.63267]
[1780264601539,30.29,73796.88,227.9,0.39636,0.00051,9.63347]
[1780264601560,30.29,73796.88,227.9,0.39636,0.00051,9.63347]
[1780264601597,30.29,73796.88,227.9,0.39636,0.00051,9.63347]
[1780264601777,30.29,73792.69,227.9,0.39423,0.00051,9.61881]
[1780264603791,30.29,73789.23,227.9,0.39248,0.00051,9.60652]
[1780264608826,30.3,73789.32,227.9,0.39255,0.00051,9.60701]
[1780264611701,30.3,73791.5,227.9,0.39366,0.00051,9.61486]
[1780264611758,30.3,73791.5,227.9,0.39366,0.00051,9.61486]
[1780264611820,30.3,73791.5,227.9,0.39366,0.00051,9.61486]
[1780264611847,30.3,73790.86,227.9,0.39334,0.00051,9.61261]
[1780264612905,30.3,73790.86,227.9,0.39334,0.00051,9.61261]
[1780264613569,30.3,73789.5,227.9,0.39265,0.00051,9.60775]
[1780264615493,30.3,73789.6,227.9,0.39271,0.00051,9.60811]
[1780264618896,30.3,73785.36,227.9,0.39056,0.00051,9.5928]
[1780264623160,30.31,73785.74,227.9,0.39076,0.00051,9.59422]
[1780264630981,30.31,73786.37,227.9,0.39109,0.00051,9.59661]
[1780264632908,30.31,73786.12,227.9,0.39096,0.00051,9.59571]
[1780264638030,30.31,73787.08,227.9,0.39146,0.00051,9.59926]
[1780264639456,30.31,73787.08,227.9,0.39146,0.00051,9.59926]
[1780264644681,30.31,73786.95,227.9,0.3914,0.00051,9.59885]
[1780264650045,30.32,73787.35,227.9,0.39161,0.00051,9.60032]
[1780264655149,30.32,73787.61,227.9,0.39166,0.00051,9.59274]
[1780264656494,30.32,73787.61,227.9,0.39166,0.00051,9.59274]
[1780264656496,30.32,73787.61,227.9,0.39166,0.00051,9.59274]
[1780264663538,30.32,73787.34,227.9,0.39153,0.00051,9.59182]
[1780264665642,30.32,73787.24,227.9,0.39148,0.00051,9.59149]
[1780264671261,30.32,73787.32,227.9,0.39153,0.00051,9.59185]
[1780264674654,30.33,73787.27,227.9,0.39151,0.00051,9.59169]
[1780264674668,30.33,73787.27,227.9,0.39151,0.00051,9.59169]
[1780264675289,30.33,73792.6,227.9,0.39422,0.00051,9.61076]
[1780264680324,30.33,73794.68,227.9,0.3953,0.00051,9.61825]
[1780264685359,30.34,73795.39,227.9,0.39569,0.00051,9.62093]
[1780264690394,30.35,73794.79,227.9,0.39542,0.00051,9.61906]
[1780264695429,30.36,73795.78,227.9,0.39595,0.00051,9.6227]
[1780264700463,30.37,73795.02,227.9,0.3956,0.00051,9.62023]
[1780264705499,30.37,73794.55,227.9,0.39538,0.00051,9.61877]
[1780264709529,30.38,73790.73,227.9,0.39347,0.00051,9.60546]
[1780264714564,30.39,73789.93,227.9,0.39299,0.00051,9.59414]
[1780264718495,30.39,73787.74,227.9,0.39189,0.00051,9.58636]
[1780264718571,30.39,73787.74,227.9,0.39189,0.00051,9.58638]
[1780264724984,30.39,73788.05,227.9,0.39205,0.00051,9.58752]
[1780264725690,30.39,73788.27,227.9,0.39217,0.00051,9.58832]
[1780264726969,30.39,73784.14,227.9,0.39008,0.00051,9.57337]
[1780264727885,30.39,73784.14,227.9,0.39008,0.00051,9.57337]
[1780264727943,30.39,73784.14,227.9,0.39008,0.00051,9.57337]
[1780264727952,30.39,73784.14,227.9,0.39008,0.00051,9.57337]
[1780264729579,30.39,73777.1,227.9,0.38652,0.0005,9.54731]
[1780264733274,30.39,73776.21,227.9,0.38608,0.0005,9.54401]
[1780264733697,30.4,73772.2,227.9,0.38407,0.0005,9.52879]
[1780264735289,30.4,73768.51,227.9,0.38221,0.0005,9.51457]
[1780264740813,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264740936,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264741118,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264741141,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264741159,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264741187,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264741202,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264741255,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264741419,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264741528,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264741554,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264741648,30.4,73768.25,227.9,0.3821,0.0005,9.51371]
[1780264742573,30.4,73755.62,227.9,0.37576,0.0005,9.46335]
[1780264744543,30.4,73753.3,227.9,0.3746,0.0005,9.45384]
[1780264744538,30.4,73749.26,227.9,0.37258,0.0005,9.43711]
[1780264746607,30.4,73748.95,227.9,0.37243,0.0005,9.43581]
[1780264746732,30.4,73748.69,227.9,0.3723,0.0005,9.43474]
[1780264746798,30.4,73748.69,227.9,0.3723,0.0005,9.43474]
[1780264746928,30.4,73748.69,227.9,0.3723,0.0005,9.43474]
[1780264746930,30.4,73748.69,227.9,0.3723,0.0005,9.43474]
[1780264746942,30.4,73748.69,227.9,0.3723,0.0005,9.43474]
[1780264746994,30.4,73748.69,227.9,0.3723,0.0005,9.43474]
[1780264747005,30.4,73748.69,227.9,0.3723,0.0005,9.43474]
[1780264747049,30.4,73748.69,227.9,0.3723,0.0005,9.43474]
[1780264747481,30.4,73751.67,227.9,0.37379,0.0005,9.44717]
[1780264748169,30.4,73768.31,227.9,0.38214,0.0005,9.51398]
[1780264753893,30.4,73769.67,227.9,0.38281,0.0005,9.51921]
[1780264754794,30.4,73769.29,227.9,0.38262,0.0005,9.51771]
[1780264755586,30.4,73769.29,227.9,0.38262,0.0005,9.51771]
[1780264755696,30.4,73769.3,227.9,0.38262,0.0005,9.51776]
[1780264755735,30.4,73769.3,227.9,0.38262,0.0005,9.51776]
[1780264755738,30.4,73769.3,227.9,0.38262,0.0005,9.51776]
[1780264755741,30.4,73769.3,227.9,0.38262,0.0005,9.51776]
[1780264757350,30.4,73777.2,227.9,0.38661,0.0005,9.54791]
[1780264757795,30.4,73777.2,227.9,0.38661,0.0005,9.54791]
[1780264760364,30.4,73779.0,227.9,0.38751,0.0005,9.55465]
[1780264760390,30.4,73779.0,227.9,0.38751,0.0005,9.55465]
[1780264760454,30.4,73779.0,227.9,0.38751,0.0005,9.55465]
[1780264760512,30.4,73779.11,227.9,0.38757,0.0005,9.55505]
[1780264761403,30.4,73779.11,227.9,0.38757,0.0005,9.55505]
[1780264761468,30.4,73779.11,227.9,0.38757,0.0005,9.55505]
[1780264761767,30.4,73780.81,227.9,0.38843,0.00051,9.56137]
[1780264764119,30.4,73782.51,227.9,0.38929,0.00051,9.56764]
[1780264770177,30.4,73782.81,227.9,0.38944,0.00051,9.56873]
[1780264770958,30.4,73786.07,227.9,0.39108,0.00051,9.58061]
[1780264772712,30.4,73787.73,227.9,0.39183,0.00051,9.578]
[1780264772813,30.4,73787.73,227.9,0.39183,0.00051,9.57798]
[1780264779507,30.4,73788.83,227.9,0.39239,0.00051,9.58196]
[1780264779513,30.4,73788.83,227.9,0.39239,0.00051,9.58196]
[1780264779575,30.4,73788.83,227.9,0.39239,0.00051,9.58196]
[1780264786063,30.4,73788.11,227.9,0.39204,0.00051,9.57944]
[1780264786818,30.4,73788.11,227.9,0.39204,0.00051,9.57944]
[1780264786867,30.4,73788.11,227.9,0.39204,0.00051,9.57944]
[1780264786891,30.4,73788.11,227.9,0.39204,0.00051,9.57944]
[1780264786909,30.4,73788.11,227.9,0.39204,0.00051,9.57944]
[1780264786953,30.4,73788.11,227.9,0.39204,0.00051,9.57944]
[1780264787590,30.4,73792.56,227.9,0.3943,0.00051,9.5953]
[1780264789084,30.4,73795.35,227.9,0.39572,0.00051,9.60508]
[1780264790538,30.4,73795.35,227.9,0.39572,0.00051,9.60508]
[1780264794937,30.41,73795.36,227.9,0.39573,0.00051,9.60515]
[1780264796924,30.41,73795.87,227.9,0.39599,0.00051,9.60694]
[1780264799482,30.41,73795.91,227.9,0.39601,0.00051,9.6071]
[1780264801011,30.41,73793.55,227.9,0.39482,0.00051,9.5989]
[1780264801043,30.41,73793.55,227.9,0.39482,0.00051,9.5989]
[1780264801046,30.41,73793.55,227.9,0.39482,0.00051,9.5989]
[1780264801651,30.41,73789.22,227.9,0.39263,0.00051,9.5836]
[1780264801739,30.41,73789.22,227.9,0.39263,0.00051,9.5836]
[1780264802266,30.41,73777.97,227.9,0.38693,0.0005,9.54242]
[1780264807660,30.41,73777.15,227.9,0.38654,0.0005,9.53946]
[1780264808291,30.42,73784.84,227.9,0.39043,0.00051,9.56796]
[1780264809304,30.42,73784.84,227.9,0.39043,0.00051,9.56796]
[1780264809346,30.42,73784.84,227.9,0.39043,0.00051,9.56796]
[1780264809456,30.42,73784.84,227.9,0.39043,0.00051,9.56796]
[1780264809631,30.42,73786.85,227.9,0.39145,0.00051,9.57527]
[1780264809737,30.42,73786.85,227.9,0.39145,0.00051,9.57527]
[1780264809766,30.42,73786.85,227.9,0.39145,0.00051,9.57527]
[1780264809836,30.42,73786.85,227.9,0.39145,0.00051,9.57527]
[1780264809870,30.42,73786.85,227.9,0.39145,0.00051,9.57527]
[1780264809924,30.42,73786.85,227.9,0.39145,0.00051,9.57527]
[1780264810347,30.42,73786.85,227.9,0.39145,0.00051,9.57527]
[1780264810561,30.42,73802.06,227.9,0.39918,0.00051,9.62838]
[1780264811350,30.42,73802.06,227.9,0.39918,0.00051,9.62838]
[1780264811508,30.42,73802.06,227.9,0.39918,0.00051,9.62838]
[1780264811552,30.42,73802.06,227.9,0.39918,0.00051,9.62838]
[1780264811578,30.42,73802.06,227.9,0.39918,0.00051,9.62838]
[1780264811675,30.42,73802.06,227.9,0.39918,0.00051,9.62838]
[1780264811661,30.42,73811.59,227.9,0.40404,0.00051,9.65986]
[1780264811800,30.42,73811.59,227.9,0.40404,0.00051,9.65986]
[1780264811851,30.42,73811.59,227.9,0.40404,0.00051,9.65986]
[1780264811906,30.42,73811.59,227.9,0.40404,0.00051,9.65986]
[1780264812060,30.42,73811.59,227.9,0.40404,0.00051,9.65986]
[1780264812400,30.42,73811.59,227.9,0.40404,0.00051,9.65986]
[1780264812405,30.42,73811.59,227.9,0.40404,0.00051,9.65986]
[1780264812570,30.42,73811.59,227.9,0.40404,0.00051,9.65986]
[1780264812638,30.42,73826.52,227.9,0.41169,0.00051,9.70629]
[1780264812770,30.42,73826.52,227.9,0.41169,0.00051,9.70629]
[1780264812900,30.42,73826.52,227.9,0.41169,0.00051,9.70629]
[1780264812991,30.42,73826.52,227.9,0.41169,0.00051,9.70629]
[1780264813219,30.42,73826.52,227.9,0.41169,0.00051,9.70629]
[1780264813357,30.42,73826.52,227.9,0.41169,0.00051,9.70629]
[1780264813619,30.42,73851.09,227.9,0.42433,0.00052,9.77481]
[1780264813783,30.42,73851.09,227.9,0.42433,0.00052,9.77481]
[1780264813991,30.42,73851.09,227.9,0.42433,0.00052,9.77481]
[1780264814256,30.42,73851.09,227.9,0.42433,0.00052,9.77481]
[1780264814264,30.42,73851.09,227.9,0.42433,0.00052,9.77481]
[1780264814653,30.42,73851.09,227.9,0.42433,0.00052,9.77481]
[1780264814713,30.42,73858.73,227.9,0.42828,0.00052,9.7941]
[1780264815699,30.42,73858.73,227.9,0.42828,0.00052,9.7941]
[1780264815630,30.42,73862.46,227.9,0.43021,0.00052,9.80318]
[1780264816387,30.42,73862.46,227.9,0.43021,0.00052,9.80318]
[1780264816740,30.42,73864.34,227.9,0.43118,0.00052,9.80766]
[1780264817708,30.42,73864.34,227.9,0.43118,0.00052,9.80766]
[1780264817602,30.42,73861.02,227.9,0.42946,0.00052,9.79969]
[1780264818263,30.42,73861.02,227.9,0.42946,0.00052,9.79969]
[1780264819680,30.42,73855.2,227.9,0.42645,0.00052,9.78529]
[1780264819733,30.42,73855.2,227.9,0.42645,0.00052,9.78529]
[1780264819878,30.42,73855.2,227.9,0.42645,0.00052,9.78529]
[1780264820334,30.42,73860.18,227.9,0.42902,0.00052,9.79765]
[1780264820748,30.42,73860.18,227.9,0.42902,0.00052,9.79765]
[1780264820750,30.42,73860.18,227.9,0.42902,0.00052,9.79765]
[1780264820806,30.42,73860.18,227.9,0.42902,0.00052,9.79765]
[1780264821776,30.44,73861.66,227.9,0.42982,0.00052,9.80139]
[1780264821777,30.44,73861.66,227.9,0.42982,0.00052,9.80139]
[1780264821844,30.44,73861.66,227.9,0.42982,0.00052,9.80139]
[1780264822537,30.44,73861.66,227.9,0.42982,0.00052,9.80139]
[1780264822566,30.44,73861.66,227.9,0.42982,0.00052,9.80139]
[1780264824377,30.44,73858.09,227.9,0.42798,0.00052,9.79268]
[1780264824380,30.44,73858.09,227.9,0.42798,0.00052,9.79268]
[1780264824383,30.44,73858.09,227.9,0.42798,0.00052,9.79268]
[1780264825094,30.44,73857.31,227.9,0.42758,0.00052,9.79075]
[1780264828019,30.44,73857.99,227.9,0.42794,0.00052,9.79246]
[1780264831320,30.44,73857.76,227.9,0.42782,0.00052,9.79192]
[1780264831384,30.44,73858.02,227.9,0.4279,0.00052,9.78412]
[1780264833053,30.44,73859.44,227.9,0.42863,0.00052,9.78763]
[1780264833399,30.44,73863.25,227.9,0.43061,0.00052,9.79686]
[1780264834805,30.47,73862.16,227.9,0.43009,0.00052,9.79447]
[1780264835991,30.47,73861.17,227.9,0.42958,0.00052,9.79208]
[1780264836350,30.47,73861.17,227.9,0.42958,0.00052,9.79208]
[1780264836422,30.47,73857.99,227.9,0.42795,0.00052,9.78435]
[1780264837325,30.47,73857.99,227.9,0.42795,0.00052,9.78435]
[1780264837430,30.49,73858.28,227.9,0.42815,0.00052,9.78528]
[1780264838437,30.49,73849.29,227.9,0.42351,0.00052,9.7625]
[1780264839142,30.49,73849.29,227.9,0.42351,0.00052,9.7625]
[1780264840112,30.49,73847.62,227.9,0.42266,0.00051,9.75816]
[1780264840485,30.49,73847.62,227.9,0.42266,0.00051,9.75816]
[1780264840489,30.49,73847.62,227.9,0.42266,0.00051,9.75816]
[1780264840566,30.49,73845.13,227.9,0.42138,0.00051,9.75154]
[1780264841460,30.5,73848.07,227.9,0.4229,0.00051,9.75936]
[1780264841972,30.5,73848.07,227.9,0.4229,0.00051,9.75936]
[1780264842059,30.5,73848.07,227.9,0.4229,0.00051,9.75936]
[1780264842384,30.5,73848.07,227.9,0.4229,0.00051,9.75936]
[1780264842467,30.5,73851.53,227.9,0.42468,0.00052,9.76836]
[1780264847502,30.5,73853.9,227.9,0.4259,0.00052,9.77442]
[1780264848409,30.5,73853.9,227.9,0.4259,0.00052,9.77442]
[1780264848509,30.5,73851.25,227.9,0.42454,0.00052,9.76765]
[1780264848994,30.5,73851.25,227.9,0.42454,0.00052,9.76765]
[1780264849000,30.5,73851.25,227.9,0.42454,0.00052,9.76765]
[1780264849010,30.5,73851.25,227.9,0.42454,0.00052,9.76765]
[1780264849032,30.5,73851.25,227.9,0.42454,0.00052,9.76765]
[1780264849053,30.5,73851.25,227.9,0.42454,0.00052,9.76765]
[1780264849291,30.5,73851.25,227.9,0.42454,0.00052,9.76765]
[1780264849374,30.5,73851.25,227.9,0.42454,0.00052,9.76765]
[1780264849414,30.5,73851.25,227.9,0.42454,0.00052,9.76765]
[1780264849516,30.5,73853.74,227.9,0.42582,0.00052,9.77402]
[1780264854533,30.5,73853.12,227.9,0.4255,0.00052,9.77243]
[1780264855079,30.5,73853.12,227.9,0.4255,0.00052,9.77243]
[1780264855744,30.5,73853.12,227.9,0.4255,0.00052,9.77243]
[1780264857754,30.5,73852.84,227.9,0.42535,0.00052,9.77171]
[1780264858261,30.5,73852.34,227.9,0.4251,0.00052,9.77043]
[1780264859587,30.5,73847.59,227.9,0.42265,0.00051,9.75809]
[1780264860378,30.5,73847.59,227.9,0.42265,0.00051,9.75809]
[1780264860422,30.5,73847.59,227.9,0.42265,0.00051,9.75809]
[1780264860451,30.5,73847.59,227.9,0.42265,0.00051,9.75809]
[1780264861156,30.5,73846.07,227.9,0.42187,0.00051,9.75407]
[1780264862043,30.5,73844.96,227.9,0.4213,0.00051,9.75111]
[1780264862650,30.5,73844.96,227.9,0.4213,0.00051,9.75111]
[1780264863498,30.5,73842.68,227.9,0.42013,0.00051,9.74496]
[1780264863524,30.5,73842.68,227.9,0.42013,0.00051,9.74496]
[1780264863555,30.5,73842.68,227.9,0.42013,0.00051,9.74496]
[1780264863632,30.5,73842.68,227.9,0.42013,0.00051,9.74496]
[1780264863667,30.5,73842.68,227.9,0.42013,0.00051,9.74496]
[1780264863691,30.5,73834.99,227.9,0.41618,0.00051,9.72361]
[1780264863800,30.5,73834.99,227.9,0.41618,0.00051,9.72361]
[1780264863814,30.5,73834.99,227.9,0.41618,0.00051,9.72361]
[1780264863896,30.5,73834.99,227.9,0.41618,0.00051,9.72361]
[1780264864620,30.5,73833.95,227.9,0.41564,0.00051,9.72064]
[1780264865257,30.5,73833.95,227.9,0.41564,0.00051,9.72064]
[1780264865628,30.5,73830.39,227.9,0.41381,0.00051,9.71037]
[1780264866635,30.5,73827.88,227.9,0.41253,0.00051,9.703]
[1780264867710,30.5,73827.88,227.9,0.41253,0.00051,9.703]
[1780264867712,30.5,73827.88,227.9,0.41253,0.00051,9.703]
[1780264871306,30.5,73828.22,227.9,0.41271,0.00051,9.70403]
[1780264873515,30.5,73829.64,227.9,0.41344,0.00051,9.70821]
[1780264879726,30.5,73827.19,227.9,0.41219,0.00051,9.70103]
[1780264884761,30.5,73825.77,227.9,0.41147,0.00051,9.69685]
[1780264887492,30.5,73825.62,227.9,0.41139,0.00051,9.69642]
[1780264890154,30.5,73825.03,227.9,0.4111,0.00051,9.69467]
[1780264890805,30.51,73831.86,227.9,0.4146,0.00051,9.71479]
[1780264892759,30.51,73831.86,227.9,0.4146,0.00051,9.71479]
[1780264892847,30.51,73833.02,227.9,0.41512,0.00051,9.70963]
[1780264892925,30.51,73833.1,227.9,0.41516,0.00051,9.70986]
[1780264898861,30.51,73834.11,227.9,0.41568,0.00051,9.71278]
[1780264900777,30.51,73834.11,227.9,0.41568,0.00051,9.71278]
[1780264901587,30.51,73834.11,227.9,0.41568,0.00051,9.71278]
[1780264901688,30.51,73833.76,227.9,0.41551,0.00051,9.71179]
[1780264906771,30.51,73833.31,227.9,0.41528,0.00051,9.7105]
[1780264908101,30.51,73833.2,227.9,0.41522,0.00051,9.71019]
[1780264908352,30.51,73833.2,227.9,0.41522,0.00051,9.71019]
[1780264909219,30.51,73827.43,227.9,0.41226,0.00051,9.69337]
[1780264910638,30.51,73827.43,227.9,0.41226,0.00051,9.69337]
[1780264912123,30.51,73826.86,227.9,0.41197,0.00051,9.69168]
[1780264913078,30.51,73826.86,227.9,0.41197,0.00051,9.69168]
[1780264914126,30.51,73827.6,227.9,0.41235,0.00051,9.69388]
[1780264914455,30.51,73825.15,227.9,0.41109,0.00051,9.68658]
[1780264914975,30.51,73821.15,227.9,0.40905,0.00051,9.67447]
[1780264920023,30.51,73823.39,227.9,0.4102,0.00051,9.68133]
[1780264922122,30.51,73822.94,227.9,0.40997,0.00051,9.67997]
[1780264925572,30.51,73821.07,227.9,0.40902,0.00051,9.6743]
[1780264925592,30.51,73821.07,227.9,0.40902,0.00051,9.6743]
[1780264929779,30.52,73818.12,227.9,0.40752,0.00051,9.66524]
[1780264930648,30.52,73817.71,227.9,0.40731,0.00051,9.66398]
[1780264930686,30.52,73817.71,227.9,0.40731,0.00051,9.66398]
[1780264930724,30.52,73817.71,227.9,0.40731,0.00051,9.66398]
[1780264930744,30.52,73817.84,227.9,0.40738,0.00051,9.66441]
[1780264930880,30.52,73817.84,227.9,0.40738,0.00051,9.66441]
[1780264930912,30.52,73817.84,227.9,0.40738,0.00051,9.66441]
[1780264931156,30.52,73817.84,227.9,0.40738,0.00051,9.66441]
[1780264931230,30.52,73817.84,227.9,0.40738,0.00051,9.66441]
[1780264931749,30.52,73807.19,227.9,0.40195,0.00051,9.6304]
[1780264931875,30.52,73807.19,227.9,0.40195,0.00051,9.6304]
[1780264931880,30.52,73807.19,227.9,0.40195,0.00051,9.6304]
[1780264932098,30.52,73807.19,227.9,0.40195,0.00051,9.6304]
[1780264932481,30.52,73802.36,227.9,0.39949,0.00051,9.61438]
[1780264933111,30.52,73794.52,227.9,0.39552,0.00051,9.58763]
[1780264934874,30.52,73793.52,227.9,0.39501,0.00051,9.58418]
[1780264935077,30.52,73793.52,227.9,0.39501,0.00051,9.58418]
[1780264935125,30.52,73793.4,227.9,0.39496,0.00051,9.58379]
[1780264939819,30.52,73792.2,227.9,0.39436,0.00051,9.57964]
[1780264941763,30.52,73792.07,227.9,0.3943,0.00051,9.57921]
[1780264941827,30.52,73792.07,227.9,0.3943,0.00051,9.57921]
[1780264941830,30.52,73792.07,227.9,0.3943,0.00051,9.57921]
[1780264941844,30.53,73792.05,227.9,0.39429,0.00051,9.57918]
[1780264942833,30.53,73787.81,227.9,0.39214,0.00051,9.56416]
[1780264943331,30.53,73787.81,227.9,0.39214,0.00051,9.56416]
[1780264948599,30.53,73788.39,227.9,0.39244,0.00051,9.56624]
[1780264949662,30.53,73788.39,227.9,0.39244,0.00051,9.56625]
[1780264949725,30.53,73788.39,227.9,0.39244,0.00051,9.56625]
[1780264951375,30.53,73786.25,227.9,0.39136,0.00051,9.55859]
[1780264951781,30.53,73786.25,227.9,0.39136,0.00051,9.55859]
[1780264951791,30.53,73783.36,227.9,0.38981,0.00051,9.53951]
[1780264952022,30.53,73783.36,227.9,0.38981,0.00051,9.53951]
[1780264952535,30.53,73779.68,227.9,0.38795,0.0005,9.52599]
[1780264953598,30.53,73779.68,227.9,0.38795,0.0005,9.52599]
[1780264958705,30.53,73777.44,227.9,0.38683,0.0005,9.51773]
[1780264960797,30.53,73773.93,227.9,0.38507,0.0005,9.50458]
[1780264961993,30.53,73774.19,227.9,0.3852,0.0005,9.50558]
[1780264962937,30.53,73774.4,227.9,0.38531,0.0005,9.50639]
[1780264963295,30.53,73774.4,227.9,0.38531,0.0005,9.50639]
[1780264963868,30.53,73768.53,227.9,0.38235,0.0005,9.48393]
[1780264963927,30.53,73768.53,227.9,0.38235,0.0005,9.48393]
[1780264964318,30.53,73768.53,227.9,0.38235,0.0005,9.48393]
[1780264964381,30.53,73768.53,227.9,0.38235,0.0005,9.48393]
[1780264964710,30.53,73768.53,227.9,0.38235,0.0005,9.48393]
[1780264964801,30.53,73767.52,227.9,0.38185,0.0005,9.48002]
[1780264965313,30.53,73767.52,227.9,0.38185,0.0005,9.48002]
[1780264965321,30.53,73767.52,227.9,0.38185,0.0005,9.48002]
[1780264965324,30.53,73767.52,227.9,0.38185,0.0005,9.48002]
[1780264965331,30.53,73767.52,227.9,0.38185,0.0005,9.48002]
[1780264965369,30.53,73767.52,227.9,0.38185,0.0005,9.48002]
[1780264965741,30.53,73767.52,227.9,0.38185,0.0005,9.48002]
[1780264965874,30.53,73767.52,227.9,0.38185,0.0005,9.48002]
[1780264965829,30.53,73777.31,227.9,0.38677,0.0005,9.51731]
[1780264966858,30.53,73765.13,227.9,0.38065,0.0005,9.47068]
[1780264967352,30.53,73761.7,227.9,0.37893,0.0005,9.45715]
[1780264968000,30.53,73761.7,227.9,0.37893,0.0005,9.45715]
[1780264968002,30.53,73761.7,227.9,0.37893,0.0005,9.45715]
[1780264968230,30.53,73761.7,227.9,0.37893,0.0005,9.45715]
[1780264968472,30.53,73761.7,227.9,0.37893,0.0005,9.45715]
[1780264968488,30.53,73761.7,227.9,0.37893,0.0005,9.45715]
[1780264968567,30.53,73757.85,227.9,0.377,0.0005,9.44176]
[1780264969334,30.53,73757.85,227.9,0.377,0.0005,9.44176]
[1780264969370,30.53,73751.63,227.9,0.37389,0.0005,9.41642]
[1780264970192,30.53,73751.63,227.9,0.37389,0.0005,9.41642]
[1780264970500,30.53,73751.63,227.9,0.37389,0.0005,9.41642]
[1780264970503,30.53,73751.63,227.9,0.37389,0.0005,9.41642]
[1780264970565,30.53,73751.63,227.9,0.37389,0.0005,9.41642]
[1780264970752,30.53,73751.63,227.9,0.37389,0.0005,9.41642]
[1780264970757,30.53,73754.22,227.9,0.37518,0.0005,9.42703]
[1780264971431,30.53,73754.22,227.9,0.37518,0.0005,9.42703]
[1780264971799,30.53,73750.88,227.9,0.37351,0.0005,9.41332]
[1780264972092,30.53,73750.88,227.9,0.37351,0.0005,9.41332]
[1780264972187,30.53,73750.88,227.9,0.37351,0.0005,9.41332]
[1780264972220,30.53,73750.88,227.9,0.37351,0.0005,9.41332]
[1780264972730,30.53,73750.88,227.9,0.37351,0.0005,9.41332]
[1780264972816,30.53,73750.88,227.9,0.37351,0.0005,9.41332]
[1780264972824,30.53,73750.88,227.9,0.37351,0.0005,9.41332]
[1780264972867,30.53,73750.88,227.9,0.37351,0.0005,9.41332]
[1780264972837,30.53,73750.18,227.9,0.37316,0.0005,9.41041]
[1780264973154,30.53,73750.18,227.9,0.37316,0.0005,9.41041]
[1780264973597,30.53,73737.23,227.9,0.36672,0.0005,9.3556]
[1780264974333,30.53,73737.23,227.9,0.36672,0.0005,9.3556]
[1780264974370,30.53,73737.23,227.9,0.36672,0.0005,9.3556]
[1780264974455,30.53,73737.23,227.9,0.36672,0.0005,9.3556]
[1780264974585,30.53,73737.23,227.9,0.36672,0.0005,9.3556]
[1780264974772,30.53,73732.47,227.9,0.36435,0.0005,9.3348]
[1780264975433,30.53,73732.47,227.9,0.36435,0.0005,9.3348]
[1780264975549,30.53,73732.47,227.9,0.36435,0.0005,9.3348]
[1780264975633,30.53,73732.47,227.9,0.36435,0.0005,9.3348]
[1780264975843,30.53,73726.84,227.9,0.36156,0.00049,9.30979]
[1780264976106,30.53,73726.84,227.9,0.36156,0.00049,9.30979]
[1780264976140,30.53,73726.84,227.9,0.36156,0.00049,9.30979]
[1780264976351,30.53,73726.84,227.9,0.36156,0.00049,9.30979]
[1780264976815,30.53,73726.84,227.9,0.36156,0.00049,9.30979]
[1780264976850,30.53,73707.13,227.9,0.35187,0.00049,9.21884]
[1780264977710,30.53,73701.34,227.9,0.34903,0.00049,9.19109]
[1780264979343,30.53,73701.05,227.9,0.34889,0.00049,9.18969]
[1780264981421,30.53,73699.6,227.9,0.34818,0.00049,9.1826]
[1780264981673,30.53,73699.6,227.9,0.34818,0.00049,9.1826]
[1780264982325,30.52,73697.98,227.9,0.34738,0.00049,9.17467]
[1780264982362,30.52,73697.98,227.9,0.34738,0.00049,9.17467]
[1780264982422,30.52,73697.98,227.9,0.34738,0.00049,9.17467]
[1780264982426,30.52,73697.98,227.9,0.34738,0.00049,9.17467]
[1780264982589,30.52,73697.98,227.9,0.34738,0.00049,9.17467]
[1780264982829,30.52,73697.98,227.9,0.34738,0.00049,9.17467]
[1780264982811,30.52,73698.34,227.9,0.34756,0.00049,9.17639]
[1780264983041,30.52,73698.34,227.9,0.34756,0.00049,9.17639]
[1780264983448,30.52,73698.34,227.9,0.34756,0.00049,9.17639]
[1780264983619,30.52,73698.34,227.9,0.34756,0.00049,9.17639]
[1780264983720,30.52,73687.12,227.9,0.3421,0.00048,9.12093]
[1780264984839,30.52,73687.12,227.9,0.3421,0.00048,9.12093]
[1780264984901,30.52,73681.24,227.9,0.33925,0.00048,9.09113]
[1780264986576,30.52,73681.84,227.9,0.33954,0.00048,9.09418]
[1780264986654,30.52,73681.84,227.9,0.33954,0.00048,9.09418]
[1780264986855,30.52,73682.74,227.9,0.33998,0.00048,9.09874]
[1780264986930,30.52,73682.74,227.9,0.33998,0.00048,9.09874]
[1780264986938,30.52,73682.74,227.9,0.33998,0.00048,9.09874]
[1780264987220,30.52,73682.74,227.9,0.33998,0.00048,9.09874]
[1780264987819,30.52,73701.88,227.9,0.34927,0.00049,9.19344]
[1780264988616,30.52,73701.88,227.9,0.34927,0.00049,9.19344]
[1780264988648,30.52,73699.16,227.9,0.34794,0.00049,9.18027]
[1780264989124,30.52,73699.16,227.9,0.34794,0.00049,9.18027]
[1780264989136,30.52,73699.16,227.9,0.34794,0.00049,9.18027]
[1780264989140,30.52,73699.16,227.9,0.34794,0.00049,9.18027]
[1780264989185,30.52,73699.16,227.9,0.34794,0.00049,9.18027]
[1780264989371,30.52,73699.16,227.9,0.34794,0.00049,9.18027]
[1780264989524,30.52,73691.59,227.9,0.34426,0.00049,9.14309]
[1780264990825,30.52,73687.17,227.9,0.3421,0.00048,9.12093]
[1780264991742,30.52,73687.17,227.9,0.3421,0.00048,9.12093]
[1780264991770,30.52,73687.17,227.9,0.3421,0.00048,9.12093]
[1780264991891,30.52,73687.17,227.9,0.3421,0.00048,9.12093]
[1780264991818,30.52,73686.64,227.9,0.34184,0.00048,9.11822]
[1780264992071,30.52,73686.64,227.9,0.34184,0.00048,9.11822]
[1780264992605,30.52,73698.36,227.9,0.34754,0.00049,9.17621]
[1780264993440,30.52,73698.36,227.9,0.34754,0.00049,9.17621]
[1780264994745,30.52,73698.08,227.9,0.3474,0.00049,9.1748]
[1780264994804,30.52,73698.08,227.9,0.3474,0.00049,9.1748]
[1780264994813,30.52,73698.12,227.9,0.34741,0.00049,9.17494]
[1780264995237,30.52,73698.12,227.9,0.34741,0.00049,9.17494]
[1780264995775,30.51,73689.05,227.9,0.34299,0.00049,9.1301]
[1780264997378,30.51,73688.19,227.9,0.34257,0.00048,9.1258]
[1780265000883,30.51,73690.56,227.9,0.34372,0.00049,9.13755]
[1780265001470,30.51,73689.87,227.9,0.34338,0.00049,9.13409]
[1780265001519,30.51,73689.87,227.9,0.34338,0.00049,9.13409]
[1780265001891,30.51,73686.85,227.9,0.3419,0.00048,9.11887]
[1780265002614,30.51,73681.21,227.9,0.33917,0.00048,9.09032]
[1780265004628,30.51,73684.19,227.9,0.34061,0.00048,9.10535]
[1780265005317,30.51,73684.19,227.9,0.34061,0.00048,9.10535]
[1780265005434,30.51,73684.19,227.9,0.34061,0.00048,9.10535]
[1780265005483,30.51,73684.19,227.9,0.34061,0.00048,9.10535]
[1780265005636,30.51,73673.52,227.9,0.33545,0.00048,9.05056]
[1780265006321,30.51,73673.52,227.9,0.33545,0.00048,9.05056]
[1780265006642,30.51,73670.62,227.9,0.33405,0.00048,9.03536]
[1780265006962,30.51,73670.62,227.9,0.33405,0.00048,9.03536]
[1780265007945,30.5,73668.16,227.9,0.33286,0.00048,9.0223]
[1780265008823,30.5,73663.0,227.9,0.33038,0.00048,8.99488]
[1780265009663,30.5,73659.78,227.9,0.32884,0.00048,8.97764]
[1780265011485,30.5,73658.94,227.9,0.32843,0.00048,8.97307]
[1780265011490,30.5,73658.94,227.9,0.32843,0.00048,8.97307]
[1780265011649,30.5,73658.94,227.9,0.32843,0.00048,8.97307]
[1780265011713,30.5,73658.94,227.9,0.32843,0.00048,8.97307]
[1780265011815,30.5,73657.33,227.9,0.32752,0.00048,8.95526]
[1780265012050,30.5,73657.33,227.9,0.32752,0.00048,8.95526]
[1780265012855,30.5,73657.33,227.9,0.32752,0.00048,8.95526]
[1780265012882,30.5,73657.33,227.9,0.32752,0.00048,8.95526]
[1780265012923,30.5,73647.93,227.9,0.32304,0.00047,8.90381]
[1780265013711,30.5,73647.93,227.9,0.32304,0.00047,8.90381]
[1780265013807,30.5,73657.5,227.9,0.3276,0.00048,8.95614]
[1780265014905,30.5,73657.5,227.9,0.3276,0.00048,8.95614]
[1780265014858,30.5,73654.57,227.9,0.3262,0.00048,8.94019]
[1780265015861,30.5,73650.23,227.9,0.32413,0.00048,8.91641]
[1780265015946,30.5,73650.23,227.9,0.32413,0.00048,8.91641]
[1780265016405,30.5,73650.23,227.9,0.32413,0.00048,8.91641]
[1780265016704,30.5,73650.23,227.9,0.32413,0.00048,8.91641]
[1780265017456,30.5,73651.16,227.9,0.32457,0.00048,8.92152]
[1780265018392,30.5,73649.82,227.9,0.32393,0.00048,8.91414]
[1780265018821,30.5,73648.54,227.9,0.32332,0.00047,8.90701]
[1780265019537,30.5,73648.54,227.9,0.32332,0.00047,8.90701]
[1780265019900,30.5,73643.87,227.9,0.3211,0.00047,8.88104]
[1780265020756,30.5,73643.87,227.9,0.3211,0.00047,8.88104]
[1780265020792,30.5,73641.0,227.9,0.31974,0.00047,8.86494]
[1780265023227,30.5,73642.16,227.9,0.32028,0.00047,8.87142]
[1780265023761,30.49,73633.21,227.9,0.31606,0.00047,8.82079]
[1780265024620,30.49,73633.21,227.9,0.31606,0.00047,8.82079]
[1780265024768,30.49,73628.86,227.9,0.31401,0.00047,8.79588]
[1780265025805,30.49,73628.86,227.9,0.31401,0.00047,8.79588]
[1780265028122,30.49,73629.99,227.9,0.31454,0.00047,8.8023]
[1780265028206,30.49,73629.99,227.9,0.31454,0.00047,8.8023]
[1780265028209,30.49,73629.99,227.9,0.31454,0.00047,8.8023]
[1780265028398,30.49,73629.99,227.9,0.31454,0.00047,8.8023]
[1780265028903,30.49,73629.99,227.9,0.31454,0.00047,8.8023]
[1780265028796,30.49,73640.06,227.9,0.31928,0.00047,8.85953]
[1780265030112,30.49,73641.75,227.9,0.32008,0.00047,8.869]
[1780265030257,30.49,73641.75,227.9,0.32008,0.00047,8.869]
[1780265030812,30.49,73637.72,227.9,0.31817,0.00047,8.84626]
[1780265031817,30.49,73632.71,227.9,0.3158,0.00047,8.81775]
[1780265032750,30.49,73632.71,227.9,0.3158,0.00047,8.81775]
[1780265032758,30.49,73632.71,227.9,0.3158,0.00047,8.81775]
[1780265032804,30.49,73632.71,227.9,0.3158,0.00047,8.81775]
[1780265032897,30.49,73632.49,227.9,0.3157,0.00047,8.81647]
[1780265033113,30.49,73632.49,227.9,0.3157,0.00047,8.81647]
[1780265033280,30.49,73632.49,227.9,0.3157,0.00047,8.81647]
[1780265033507,30.49,73632.49,227.9,0.3157,0.00047,8.81647]
[1780265033889,30.49,73632.49,227.9,0.3157,0.00047,8.81647]
[1780265033915,30.49,73618.57,227.9,0.30917,0.00047,8.73569]
[1780265034848,30.49,73613.9,227.9,0.307,0.00046,8.70809]
[1780265035092,30.49,73613.9,227.9,0.307,0.00046,8.70809]
[1780265035858,30.49,73613.9,227.9,0.307,0.00046,8.70809]
[1780265037363,30.49,73612.32,227.9,0.30626,0.00046,8.69873]
[1780265037392,30.49,73612.32,227.9,0.30626,0.00046,8.69873]
[1780265037430,30.49,73612.32,227.9,0.30626,0.00046,8.69873]
[1780265038097,30.49,73610.58,227.9,0.30546,0.00046,8.68834]
[1780265038927,30.49,73610.58,227.9,0.30546,0.00046,8.68834]
[1780265039079,30.49,73609.52,227.9,0.30496,0.00046,8.682]
[1780265039805,30.49,73609.52,227.9,0.30496,0.00046,8.682]
[1780265039885,30.49,73604.61,227.9,0.30269,0.00046,8.6525]
[1780265040178,30.49,73604.61,227.9,0.30269,0.00046,8.6525]
[1780265040460,30.49,73604.61,227.9,0.30269,0.00046,8.6525]
[1780265040892,30.49,73588.92,227.9,0.29548,0.00046,8.5565]
[1780265041243,30.49,73588.92,227.9,0.29548,0.00046,8.5565]
[1780265041378,30.49,73588.92,227.9,0.29548,0.00046,8.5565]
[1780265042964,30.48,73587.46,227.9,0.29475,0.00046,8.54651]
[1780265043106,30.47,73585.21,227.9,0.29367,0.00046,8.53185]
[1780265043253,30.47,73585.21,227.9,0.29367,0.00046,8.53185]
[1780265043971,30.47,73594.72,227.9,0.29803,0.00046,8.59083]
[1780265044267,30.47,73594.72,227.9,0.29803,0.00046,8.59083]
[1780265044971,30.47,73594.72,227.9,0.29803,0.00046,8.59083]
[1780265044922,30.47,73595.07,227.9,0.29818,0.00046,8.59295]
[1780265045390,30.47,73595.07,227.9,0.29818,0.00046,8.59295]
[1780265045594,30.47,73595.07,227.9,0.29818,0.00046,8.59295]
[1780265045871,30.47,73595.07,227.9,0.29818,0.00046,8.59295]
[1780265045929,30.47,73595.07,227.9,0.29818,0.00046,8.59295]
[1780265045967,30.47,73588.05,227.9,0.29495,0.00046,8.54925]
[1780265046894,30.47,73588.05,227.9,0.29495,0.00046,8.54925]
[1780265046920,30.47,73588.05,227.9,0.29495,0.00046,8.54925]
[1780265046925,30.47,73588.05,227.9,0.29495,0.00046,8.54925]
[1780265047383,30.47,73586.96,227.9,0.29445,0.00046,8.54244]
[1780265047942,30.47,73594.43,227.9,0.29787,0.00046,8.58871]
[1780265048360,30.47,73594.43,227.9,0.29787,0.00046,8.58871]
[1780265048371,30.47,73594.43,227.9,0.29787,0.00046,8.58871]
[1780265048393,30.47,73594.43,227.9,0.29787,0.00046,8.58871]
[1780265048495,30.47,73594.43,227.9,0.29787,0.00046,8.58871]
[1780265048539,30.47,73594.43,227.9,0.29787,0.00046,8.58871]
[1780265048607,30.47,73594.43,227.9,0.29787,0.00046,8.58871]
[1780265048950,30.47,73605.4,227.9,0.30293,0.00046,8.65561]
[1780265049088,30.47,73605.4,227.9,0.30293,0.00046,8.65561]
[1780265049896,30.47,73605.4,227.9,0.30293,0.00046,8.65561]
[1780265049957,30.47,73608.76,227.9,0.30448,0.00046,8.67582]
[1780265050843,30.47,73608.76,227.9,0.30448,0.00046,8.67582]
[1780265051972,30.47,73613.18,227.9,0.30653,0.00046,8.70222]
[1780265053337,30.47,73612.54,227.9,0.30624,0.00046,8.69842]
[1780265053375,30.47,73612.54,227.9,0.30624,0.00046,8.69842]
[1780265053532,30.47,73612.54,227.9,0.30624,0.00046,8.69842]
[1780265053634,30.47,73612.54,227.9,0.30624,0.00046,8.69842]
[1780265053986,30.47,73603.98,227.9,0.30227,0.00046,8.64702]
[1780265054993,30.47,73600.71,227.9,0.30076,0.00046,8.62714]
[1780265056000,30.47,73605.16,227.9,0.30281,0.00046,8.65407]
[1780265061078,30.46,73603.77,227.9,0.30215,0.00046,8.64544]
[1780265062686,30.46,73604.17,227.9,0.30233,0.00046,8.64781]
[1780265062803,30.46,73604.17,227.9,0.30233,0.00046,8.64781]
[1780265062887,30.46,73603.96,227.9,0.30223,0.00046,8.64653]
[1780265063049,30.46,73607.37,227.9,0.30381,0.00046,8.66709]
[1780265068084,30.46,73609.14,227.9,0.30464,0.00046,8.67787]
[1780265069531,30.46,73609.14,227.9,0.30464,0.00046,8.67787]
[1780265070581,30.47,73609.3,227.9,0.30472,0.00046,8.67886]
[1780265070601,30.47,73609.3,227.9,0.30472,0.00046,8.67886]
[1780265070784,30.47,73609.3,227.9,0.30472,0.00046,8.67886]
[1780265070790,30.47,73609.3,227.9,0.30472,0.00046,8.67886]
[1780265070980,30.47,73603.15,227.9,0.30187,0.00046,8.64179]
[1780265071786,30.47,73603.15,227.9,0.30187,0.00046,8.64179]
[1780265071977,30.47,73603.15,227.9,0.30187,0.00046,8.64179]
[1780265071826,30.46,73591.16,227.9,0.2962,0.00046,8.55908]
[1780265072934,30.47,73587.37,227.9,0.29446,0.00046,8.53556]
[1780265073953,30.47,73587.37,227.9,0.29446,0.00046,8.53556]
[1780265074042,30.47,73587.87,227.9,0.29469,0.00046,8.53869]
[1780265074307,30.47,73587.87,227.9,0.29469,0.00046,8.53869]
[1780265074531,30.47,73596.21,227.9,0.29852,0.00046,8.59024]
[1780265075168,30.47,73596.21,227.9,0.29852,0.00046,8.59024]
[1780265075270,30.47,73594.05,227.9,0.29752,0.00046,8.57694]
[1780265076315,30.47,73594.05,227.9,0.29752,0.00046,8.57694]
[1780265077232,30.46,73592.26,227.9,0.29669,0.00046,8.56576]
[1780265077322,30.46,73588.42,227.9,0.29493,0.00046,8.54195]
[1780265078253,30.46,73588.42,227.9,0.29493,0.00046,8.54195]
[1780265079231,30.46,73590.09,227.9,0.2957,0.00046,8.55235]
[1780265079237,30.46,73590.09,227.9,0.2957,0.00046,8.55235]
[1780265079248,30.46,73590.09,227.9,0.2957,0.00046,8.55235]
[1780265079301,30.46,73590.09,227.9,0.2957,0.00046,8.55235]
[1780265079627,30.46,73590.09,227.9,0.2957,0.00046,8.55235]
[1780265079674,30.46,73595.32,227.9,0.2981,0.00046,8.58466]
[1780265080700,30.46,73595.32,227.9,0.2981,0.00046,8.58466]
[1780265081750,30.47,73597.82,227.9,0.29926,0.00046,8.60009]
[1780265082028,30.47,73597.82,227.9,0.29926,0.00046,8.60009]
[1780265081901,30.47,73597.77,227.9,0.29924,0.00046,8.59982]
[1780265082191,30.47,73595.04,227.9,0.29798,0.00046,8.58307]
[1780265085433,30.46,73592.07,227.9,0.29657,0.00046,8.56419]
[1780265088234,30.46,73589.12,227.9,0.29522,0.00046,8.54581]
[1780265091669,30.46,73588.7,227.9,0.29502,0.00046,8.54322]
[1780265091680,30.46,73589.99,227.9,0.29562,0.00046,8.55124]
[1780265092262,30.46,73597.6,227.9,0.29911,0.00046,8.59816]
[1780265093557,30.46,73597.6,227.9,0.29911,0.00046,8.59816]
[1780265093603,30.46,73597.6,227.9,0.29911,0.00046,8.59816]
[1780265093622,30.46,73597.6,227.9,0.29911,0.00046,8.59816]
[1780265094014,30.46,73597.6,227.9,0.29911,0.00046,8.59816]
[1780265094056,30.46,73597.67,227.9,0.29915,0.00046,8.59864]
[1780265094214,30.46,73597.67,227.9,0.29915,0.00046,8.59864]
[1780265094616,30.46,73597.67,227.9,0.29915,0.00046,8.59864]
[1780265094978,30.46,73601.12,227.9,0.30074,0.00046,8.61974]
[1780265095388,30.46,73601.12,227.9,0.30074,0.00046,8.61974]
[1780265095688,30.46,73601.12,227.9,0.30074,0.00046,8.61974]
[1780265095739,30.46,73608.58,227.9,0.30419,0.00046,8.66483]
[1780265096340,30.46,73608.58,227.9,0.30419,0.00046,8.66483]
[1780265096359,30.46,73608.58,227.9,0.30419,0.00046,8.66483]
[1780265096395,30.46,73608.58,227.9,0.30419,0.00046,8.66483]
[1780265096978,30.46,73613.03,227.9,0.30626,0.00047,8.69144]
[1780265098008,30.46,73616.51,227.9,0.30788,0.00047,8.71208]
[1780265099903,30.46,73618.66,227.9,0.30888,0.00047,8.72477]
[1780265100379,30.46,73618.96,227.9,0.30902,0.00047,8.72649]
[1780265100390,30.46,73618.96,227.9,0.30902,0.00047,8.72649]
[1780265100438,30.46,73618.96,227.9,0.30902,0.00047,8.72649]
[1780265100457,30.46,73618.96,227.9,0.30902,0.00047,8.72649]
[1780265100518,30.46,73618.96,227.9,0.30902,0.00047,8.72649]
[1780265100624,30.46,73618.96,227.9,0.30902,0.00047,8.72649]
[1780265100651,30.46,73618.96,227.9,0.30902,0.00047,8.72649]
[1780265100770,30.46,73618.96,227.9,0.30902,0.00047,8.72649]
[1780265100871,30.46,73622.01,227.9,0.31044,0.00047,8.74439]
[1780265101977,30.46,73622.01,227.9,0.31044,0.00047,8.74439]
[1780265102032,30.46,73625.94,227.9,0.31229,0.00047,8.76737]
[1780265102225,30.46,73625.94,227.9,0.31229,0.00047,8.76737]
[1780265102296,30.46,73625.94,227.9,0.31229,0.00047,8.76737]
[1780265102630,30.46,73625.94,227.9,0.31229,0.00047,8.76737]
[1780265102731,30.46,73632.51,227.9,0.31538,0.00047,8.80526]
[1780265103339,30.46,73640.49,227.9,0.31915,0.00047,8.85062]
[1780265104838,30.46,73640.49,227.9,0.31915,0.00047,8.85062]
[1780265104994,30.46,73640.49,227.9,0.31915,0.00047,8.85062]
[1780265108048,30.46,73641.67,227.9,0.3197,0.00047,8.85721]
[1780265108823,30.46,73640.54,227.9,0.31917,0.00047,8.85086]
[1780265112906,30.46,73640.17,227.9,0.31899,0.00047,8.84873]
[1780265114474,30.46,73640.27,227.9,0.31904,0.00047,8.84928]
[1780265114510,30.46,73640.27,227.9,0.31904,0.00047,8.84928]
[1780265114522,30.46,73640.27,227.9,0.31904,0.00047,8.84928]
[1780265114572,30.46,73640.27,227.9,0.31904,0.00047,8.84928]
[1780265114661,30.46,73640.27,227.9,0.31904,0.00047,8.84928]
[1780265114706,30.46,73640.27,227.9,0.31904,0.00047,8.84928]
[1780265115033,30.46,73641.18,227.9,0.31947,0.00047,8.85444]
[1780265115432,30.46,73656.42,227.9,0.32672,0.00048,8.93875]
[1780265116984,30.46,73656.42,227.9,0.32672,0.00048,8.93875]
[1780265116439,30.46,73652.68,227.9,0.32493,0.00048,8.9183]
[1780265121474,30.46,73652.03,227.9,0.32462,0.00048,8.91467]
[1780265122953,30.46,73652.03,227.9,0.32462,0.00048,8.91467]
[1780265123942,30.46,73651.48,227.9,0.32435,0.00048,8.91164]
[1780265124008,30.46,73651.48,227.9,0.32435,0.00048,8.91164]
[1780265124406,30.46,73652.06,227.9,0.32463,0.00048,8.91482]
[1780265124495,30.46,73650.15,227.9,0.32372,0.00048,8.9043]
[1780265125660,30.46,73644.76,227.9,0.32116,0.00047,8.87437]
[1780265126217,30.46,73644.76,227.9,0.32116,0.00047,8.87437]
[1780265131617,30.45,73646.67,227.9,0.32205,0.00048,8.88487]
[1780265131716,30.45,73646.67,227.9,0.32205,0.00048,8.88487]
[1780265132014,30.45,73646.67,227.9,0.32205,0.00048,8.88487]
[1780265132046,30.45,73647.13,227.9,0.32212,0.00048,8.87826]
[1780265132116,30.45,73647.13,227.9,0.32212,0.00048,8.87826]
[1780265132151,30.45,73647.13,227.9,0.32212,0.00048,8.87826]
[1780265132175,30.45,73647.13,227.9,0.32212,0.00048,8.87826]
[1780265133049,30.45,73662.12,227.9,0.32928,0.00048,8.96015]
[1780265133557,30.45,73664.88,227.9,0.3306,0.00048,8.97493]
[1780265135178,30.45,73665.12,227.9,0.33072,0.00048,8.97616]
[1780265136268,30.45,73665.46,227.9,0.33087,0.00048,8.97793]
[1780265136399,30.45,73665.46,227.9,0.33087,0.00048,8.97793]
[1780265136722,30.45,73665.46,227.9,0.33087,0.00048,8.97793]
[1780265136736,30.45,73660.31,227.9,0.3284,0.00048,8.95026]
[1780265137156,30.45,73660.31,227.9,0.3284,0.00048,8.95026]
[1780265137828,30.45,73660.31,227.9,0.3284,0.00048,8.95026]
[1780265137929,30.45,73655.04,227.9,0.32587,0.00048,8.92159]
[1780265138426,30.45,73655.04,227.9,0.32587,0.00048,8.92159]
[1780265138794,30.45,73655.04,227.9,0.32587,0.00048,8.92159]
[1780265139014,30.45,73655.04,227.9,0.32587,0.00048,8.92159]
[1780265139505,30.45,73654.74,227.9,0.32572,0.00048,8.91993]
[1780265140522,30.45,73654.37,227.9,0.32555,0.00048,8.91791]
[1780265140898,30.45,73654.42,227.9,0.32557,0.00048,8.91814]
[1780265145716,30.45,73654.25,227.9,0.32548,0.00048,8.91713]
[1780265145862,30.45,73656.13,227.9,0.32638,0.00048,8.92737]
[1780265146817,30.45,73664.92,227.9,0.33059,0.00048,8.97475]
[1780265151678,30.44,73665.26,227.9,0.33073,0.00048,8.97636]
[1780265151976,30.44,73666.4,227.9,0.33127,0.00048,8.98234]
[1780265152697,30.44,73672.53,227.9,0.33423,0.00048,9.01472]
[1780265153438,30.44,73672.53,227.9,0.33423,0.00048,9.01472]
[1780265154315,30.44,73673.11,227.9,0.3345,0.00048,9.01769]
[1780265155563,30.44,73675.01,227.9,0.33541,0.00048,9.02757]
[1780265156818,30.44,73675.01,227.9,0.33541,0.00048,9.02749]
[1780265158909,30.44,73674.99,227.9,0.33539,0.00048,9.02729]
[1780265159229,30.43,73675.25,227.9,0.3355,0.00048,9.02854]
[1780265159667,30.43,73675.25,227.9,0.3355,0.00048,9.02854]
[1780265161015,30.43,73679.32,227.9,0.33747,0.00048,9.04961]
[1780265163452,30.43,73679.91,227.9,0.33775,0.00048,9.05262]
[1780265164463,30.43,73678.84,227.9,0.33723,0.00048,9.04707]
[1780265164782,30.43,73673.74,227.9,0.33476,0.00048,9.02053]
[1780265166500,30.43,73671.18,227.9,0.33352,0.00048,9.00703]
[1780265166853,30.43,73671.18,227.9,0.33352,0.00048,9.00703]
[1780265166926,30.43,73671.18,227.9,0.33352,0.00048,9.00703]
[1780265166988,30.43,73666.45,227.9,0.33123,0.00048,8.9819]
[1780265168361,30.43,73664.72,227.9,0.3304,0.00048,8.97267]
[1780265172251,30.43,73663.04,227.9,0.32959,0.00048,8.96363]
[1780265172337,30.43,73663.04,227.9,0.32959,0.00048,8.96363]
[1780265172839,30.43,73662.12,227.9,0.32914,0.00048,8.95868]
[1780265174614,30.43,73661.09,227.9,0.32865,0.00048,8.95312]
[1780265174869,30.43,73661.09,227.9,0.32865,0.00048,8.95312]
[1780265174927,30.43,73661.09,227.9,0.32865,0.00048,8.95312]
[1780265174960,30.43,73661.09,227.9,0.32865,0.00048,8.95312]
[1780265175050,30.43,73660.5,227.9,0.32836,0.00048,8.94992]
[1780265175324,30.43,73660.5,227.9,0.32836,0.00048,8.94992]
[1780265176098,30.43,73656.98,227.9,0.32667,0.00048,8.93074]
[1780265176482,30.43,73656.98,227.9,0.32667,0.00048,8.93074]
[1780265176978,30.43,73656.98,227.9,0.32667,0.00048,8.93074]
[1780265177080,30.42,73647.87,227.9,0.32231,0.00048,8.88054]
[1780265177874,30.42,73644.46,227.9,0.32069,0.00048,8.86151]
[1780265178908,30.42,73644.46,227.9,0.32069,0.00048,8.86151]
[1780265183713,30.42,73641.69,227.9,0.31936,0.00047,8.84582]
[1780265188773,30.42,73639.56,227.9,0.31835,0.00047,8.83373]
[1780265191559,30.42,73641.36,227.9,0.3192,0.00047,8.84387]
[1780265191610,30.42,73641.36,227.9,0.3192,0.00047,8.84387]
[1780265193319,30.42,73645.93,227.9,0.32122,0.00048,8.86037]
[1780265193986,30.42,73639.41,227.9,0.31812,0.00047,8.82365]
[1780265198502,30.42,73639.33,227.9,0.31809,0.00047,8.82321]
[1780265203747,30.42,73640.27,227.9,0.31853,0.00047,8.82853]
[1780265208172,30.42,73640.62,227.9,0.3187,0.00047,8.8305]
[1780265209091,30.42,73644.28,227.9,0.32044,0.00048,8.8511]
[1780265211105,30.42,73647.85,227.9,0.32213,0.00048,8.871]
[1780265211393,30.42,73647.85,227.9,0.32213,0.00048,8.871]
[1780265214243,30.42,73647.91,227.9,0.32215,0.00048,8.87123]
[1780265219700,30.42,73649.13,227.9,0.32272,0.00048,8.87786]
[1780265221155,30.42,73647.41,227.9,0.3219,0.00048,8.86826]
[1780265221176,30.42,73647.41,227.9,0.3219,0.00048,8.86826]
[1780265221263,30.41,73647.57,227.9,0.32197,0.00048,8.86912]
[1780265221628,30.41,73647.57,227.9,0.32197,0.00048,8.86912]
[1780265221730,30.41,73647.57,227.9,0.32197,0.00048,8.86912]
[1780265222184,30.42,73660.4,227.9,0.32811,0.00048,8.93958]
[1780265225042,30.41,73661.14,227.9,0.32846,0.00048,8.94355]
[1780265225110,30.41,73661.44,227.9,0.3286,0.00048,8.9451]
[1780265225315,30.41,73661.44,227.9,0.3286,0.00048,8.9451]
[1780265225977,30.41,73661.44,227.9,0.3286,0.00048,8.9451]
[1780265226063,30.41,73670.08,227.9,0.33276,0.00048,8.99124]
[1780265226993,30.41,73670.08,227.9,0.33276,0.00048,8.99124]
[1780265227063,30.41,73678.06,227.9,0.33662,0.00048,9.033]
[1780265227463,30.41,73673.92,227.9,0.33462,0.00048,9.01142]
[1780265228555,30.41,73667.45,227.9,0.33149,0.00048,8.97722]
[1780265234636,30.41,73669.76,227.9,0.33259,0.00048,8.98938]
[1780265239796,30.41,73668.22,227.9,0.33184,0.00048,8.98111]
[1780265240313,30.41,73676.45,227.9,0.33581,0.00048,9.02435]
[1780265243594,30.41,73677.26,227.9,0.3362,0.00048,9.02846]
[1780265244341,30.4,73680.88,227.9,0.33795,0.00049,9.04712]
[1780265245805,30.4,73680.88,227.9,0.33795,0.00049,9.04712]
[1780265252380,30.4,73678.5,227.9,0.33664,0.00049,9.02566]
[1780265260453,30.4,73679.39,227.9,0.33706,0.00049,9.03013]
[1780265265478,30.4,73679.36,227.9,0.33704,0.00049,9.0299]
[1780265266817,30.4,73678.04,227.9,0.3364,0.00049,9.02304]
[1780265266841,30.4,73678.04,227.9,0.3364,0.00049,9.02304]
[1780265267013,30.4,73678.04,227.9,0.3364,0.00049,9.02304]
[1780265267204,30.4,73675.35,227.9,0.33508,0.00048,9.00893]
[1780265267561,30.4,73675.35,227.9,0.33508,0.00048,9.00893]
[1780265268025,30.4,73675.35,227.9,0.33508,0.00048,9.00893]
[1780265268126,30.39,73668.64,227.9,0.33183,0.00048,8.97354]
[1780265269517,30.39,73665.74,227.9,0.33043,0.00048,8.95807]
[1780265271746,30.39,73664.7,227.9,0.32993,0.00048,8.95249]
[1780265273456,30.39,73666.41,227.9,0.33076,0.00048,8.96163]
[1780265273481,30.39,73666.41,227.9,0.33076,0.00048,8.96163]
[1780265273711,30.39,73666.41,227.9,0.33076,0.00048,8.96163]
[1780265275385,30.39,73663.44,227.9,0.32932,0.00048,8.94569]
[1780265277764,30.39,73665.51,227.9,0.33032,0.00048,8.95681]
[1780265278131,30.39,73665.51,227.9,0.33032,0.00048,8.95681]
[1780265279036,30.39,73665.51,227.9,0.33032,0.00048,8.9568]
[1780265279052,30.39,73665.51,227.9,0.33032,0.00048,8.9568]
[1780265279063,30.39,73665.51,227.9,0.33032,0.00048,8.9568]
[1780265280075,30.39,73665.62,227.9,0.33037,0.00048,8.95738]
[1780265280163,30.39,73671.53,227.9,0.33322,0.00048,8.98876]
[1780265280595,30.39,73667.67,227.9,0.33136,0.00048,8.9683]
[1780265284199,30.39,73668.36,227.9,0.33169,0.00048,8.97194]
[1780265284623,30.39,73671.43,227.9,0.33317,0.00048,8.98817]
[1780265287966,30.39,73677.39,227.9,0.33605,0.00049,9.01931]
[1780265293686,30.38,73677.48,227.9,0.33606,0.00049,9.01945]
[1780265298721,30.38,73677.02,227.9,0.33581,0.00049,9.0168]
[1780265304765,30.37,73676.78,227.9,0.33567,0.00049,9.01526]
[1780265309801,30.37,73672.68,227.9,0.33366,0.00048,8.99353]
[1780265314835,30.37,73672.31,227.9,0.33333,0.00048,8.98241]
[1780265318112,30.37,73671.98,227.9,0.33317,0.00048,8.98064]
[1780265318130,30.37,73671.98,227.9,0.33317,0.00048,8.98064]
[1780265318192,30.37,73671.98,227.9,0.33317,0.00048,8.98064]
[1780265318282,30.37,73671.98,227.9,0.33316,0.00048,8.98057]
[1780265318316,30.37,73671.98,227.9,0.33316,0.00048,8.98057]
[1780265318370,30.37,73671.98,227.9,0.33316,0.00048,8.98057]
[1780265318812,30.37,73671.98,227.9,0.33316,0.00048,8.98057]
[1780265318827,30.37,73671.98,227.9,0.33316,0.00048,8.98057]
[1780265318864,30.37,73661.62,227.9,0.32816,0.00048,8.92514]
[1780265320508,30.37,73661.75,227.9,0.32822,0.00048,8.92586]
[1780265324968,30.37,73663.72,227.9,0.32918,0.00048,8.93656]
[1780265325108,30.37,73663.72,227.9,0.32918,0.00048,8.93656]
[1780265325285,30.37,73663.72,227.9,0.32918,0.00048,8.93656]
[1780265325606,30.37,73662.24,227.9,0.32846,0.00048,8.9286]
[1780265325750,30.37,73662.24,227.9,0.32846,0.00048,8.9286]
[1780265325913,30.37,73654.94,227.9,0.32495,0.00048,8.88879]
[1780265326572,30.37,73654.94,227.9,0.32495,0.00048,8.88879]
[1780265326792,30.37,73654.94,227.9,0.32495,0.00048,8.88879]
[1780265326917,30.37,73654.94,227.9,0.32495,0.00048,8.88879]
[1780265327141,30.37,73654.94,227.9,0.32495,0.00048,8.88879]
[1780265327196,30.37,73654.94,227.9,0.32495,0.00048,8.88879]
[1780265327242,30.37,73656.86,227.9,0.32587,0.00048,8.89924]
[1780265327698,30.37,73656.86,227.9,0.32587,0.00048,8.89924]
[1780265327970,30.37,73656.86,227.9,0.32587,0.00048,8.89924]
[1780265334976,30.36,73658.99,227.9,0.32688,0.00048,8.91076]
[1780265340015,30.36,73659.09,227.9,0.32692,0.00048,8.9112]
[1780265342189,30.36,73659.45,227.9,0.32709,0.00048,8.91314]
[1780265348068,30.36,73661.21,227.9,0.32792,0.00048,8.92252]
[1780265349732,30.36,73660.97,227.9,0.3278,0.00048,8.92116]
[1780265349742,30.36,73660.97,227.9,0.3278,0.00048,8.92116]
[1780265350225,30.36,73668.12,227.9,0.33125,0.00048,8.95962]
[1780265350886,30.36,73668.12,227.9,0.33125,0.00048,8.95962]
[1780265351297,30.36,73673.32,227.9,0.33377,0.00049,8.98718]
[1780265352290,30.36,73673.32,227.9,0.33377,0.00049,8.98718]
[1780265353524,30.36,73675.79,227.9,0.33496,0.00049,9.00008]
[1780265354146,30.36,73675.79,227.9,0.33496,0.00049,9.00008]
[1780265354236,30.36,73675.79,227.9,0.33496,0.00049,9.00008]
[1780265354255,30.36,73675.79,227.9,0.33496,0.00049,9.00008]
[1780265355117,30.36,73678.9,227.9,0.33647,0.00049,9.01627]
[1780265360235,30.35,73679.05,227.9,0.33654,0.00049,9.01699]
[1780265366195,30.35,73679.28,227.9,0.33664,0.00049,9.01808]
[1780265367947,30.35,73679.03,227.9,0.33652,0.00049,9.01677]
[1780265368286,30.35,73679.03,227.9,0.33652,0.00049,9.01677]
[1780265368316,30.35,73684.01,227.9,0.33894,0.00049,9.04247]
[1780265369216,30.35,73688.59,227.9,0.34118,0.00049,9.0658]
[1780265373304,30.35,73690.82,227.9,0.34212,0.00049,9.06795]
[1780265373374,30.35,73690.82,227.9,0.34212,0.00049,9.06795]
[1780265373497,30.35,73690.82,227.9,0.34212,0.00049,9.06795]
[1780265373510,30.35,73690.82,227.9,0.34212,0.00049,9.06795]
[1780265373749,30.35,73690.82,227.9,0.34212,0.00049,9.06795]
[1780265374338,30.35,73700.58,227.9,0.34691,0.00049,9.11645]
[1780265376325,30.35,73700.72,227.9,0.34697,0.00049,9.11705]
[1780265377271,30.34,73701.77,227.9,0.34748,0.00049,9.12208]
[1780265377847,30.34,73701.77,227.9,0.34748,0.00049,9.12208]
[1780265377884,30.34,73701.77,227.9,0.34748,0.00049,9.12208]
[1780265378279,30.34,73701.92,227.9,0.34755,0.00049,9.12281]
[1780265379558,30.34,73701.88,227.9,0.34753,0.00049,9.1226]
[1780265389209,30.34,73701.56,227.9,0.34736,0.00049,9.12097]
[1780265389215,30.34,73701.56,227.9,0.34736,0.00049,9.12097]
[1780265389228,30.34,73701.56,227.9,0.34736,0.00049,9.12097]
[1780265389489,30.34,73701.52,227.9,0.34734,0.00049,9.12077]
[1780265389633,30.34,73701.52,227.9,0.34734,0.00049,9.12077]
[1780265390363,30.34,73704.88,227.9,0.349,0.00049,9.13716]
[1780265390382,30.34,73704.88,227.9,0.349,0.00049,9.13716]
[1780265392848,30.34,73705.59,227.9,0.34935,0.00049,9.14059]
[1780265393819,30.34,73705.52,227.9,0.34931,0.00049,9.14024]
[1780265396785,30.34,73705.88,227.9,0.34949,0.00049,9.14193]
[1780265396788,30.34,73705.88,227.9,0.34949,0.00049,9.14193]
[1780265396804,30.34,73705.88,227.9,0.34949,0.00049,9.14193]
[1780265396854,30.34,73705.88,227.9,0.34949,0.00049,9.14193]
[1780265396996,30.34,73705.88,227.9,0.34949,0.00049,9.14193]
[1780265397126,30.34,73705.88,227.9,0.34949,0.00049,9.14193]
[1780265397199,30.34,73705.88,227.9,0.34949,0.00049,9.14193]
[1780265397398,30.34,73705.88,227.9,0.34949,0.00049,9.14192]
[1780265397803,30.34,73705.88,227.9,0.34949,0.00049,9.14192]
[1780265397833,30.34,73705.88,227.9,0.34949,0.00049,9.14192]
[1780265397900,30.34,73705.88,227.9,0.34949,0.00049,9.14192]
[1780265397905,30.34,73725.68,227.9,0.35932,0.0005,9.23508]
[1780265399374,30.34,73730.17,227.9,0.36155,0.0005,9.25538]
[1780265400746,30.34,73730.68,227.9,0.36181,0.0005,9.25768]
[1780265401556,30.34,73730.68,227.9,0.3618,0.0005,9.25762]
[1780265401712,30.34,73730.68,227.9,0.3618,0.0005,9.25762]
[1780265401725,30.34,73730.68,227.9,0.3618,0.0005,9.25762]
[1780265401764,30.34,73730.68,227.9,0.3618,0.0005,9.25762]
[1780265402332,30.34,73726.23,227.9,0.35958,0.0005,9.23746]
[1780265403289,30.34,73735.22,227.9,0.36407,0.0005,9.27782]
[1780265403446,30.34,73735.22,227.9,0.36407,0.0005,9.27782]
[1780265404042,30.34,73734.07,227.9,0.36349,0.0005,9.27272]
[1780265404531,30.34,73734.07,227.9,0.36349,0.0005,9.27272]
[1780265406560,30.33,73733.0,227.9,0.36294,0.0005,9.26784]
[1780265408627,30.33,73732.07,227.9,0.36247,0.0005,9.26365]
[1780265408686,30.33,73732.07,227.9,0.36247,0.0005,9.26365]
[1780265408963,30.33,73732.07,227.9,0.36247,0.0005,9.26365]
[1780265409065,30.33,73727.92,227.9,0.3604,0.0005,9.24492]
[1780265409563,30.33,73727.92,227.9,0.3604,0.0005,9.24492]
[1780265409756,30.33,73727.92,227.9,0.3604,0.0005,9.24492]
[1780265409936,30.33,73724.28,227.9,0.35858,0.0005,9.2283]
[1780265410690,30.33,73724.28,227.9,0.35858,0.0005,9.2283]
[1780265413351,30.33,73724.09,227.9,0.35848,0.0005,9.2274]
[1780265417762,30.33,73722.25,227.9,0.35756,0.0005,9.2189]
[1780265418871,30.33,73722.47,227.9,0.35767,0.0005,9.21991]
[1780265418965,30.33,73726.94,227.9,0.3599,0.0005,9.24039]
[1780265424625,30.33,73728.0,227.9,0.36041,0.0005,9.24507]
[1780265427765,30.32,73727.93,227.9,0.36037,0.0005,9.24468]
[1780265427790,30.32,73727.93,227.9,0.36037,0.0005,9.24468]
[1780265427804,30.32,73727.93,227.9,0.36037,0.0005,9.24468]
[1780265427806,30.32,73727.93,227.9,0.36037,0.0005,9.24468]
[1780265428292,30.32,73729.65,227.9,0.36123,0.0005,9.25247]
[1780265428653,30.32,73740.43,227.9,0.36663,0.0005,9.30028]
[1780265430260,30.32,73737.81,227.9,0.36531,0.0005,9.28876]
[1780265435407,30.32,73737.97,227.9,0.36527,0.0005,9.28057]
[1780265439941,30.32,73738.21,227.9,0.36538,0.0005,9.28153]
[1780265439995,30.32,73738.21,227.9,0.36538,0.0005,9.28153]
[1780265440020,30.32,73738.21,227.9,0.36538,0.0005,9.28153]
[1780265440297,30.32,73738.21,227.9,0.36538,0.0005,9.28153]
[1780265441238,30.32,73738.31,227.9,0.36543,0.0005,9.28193]
[1780265441286,30.32,73738.31,227.9,0.36543,0.0005,9.28193]
[1780265441320,30.32,73746.66,227.9,0.36963,0.0005,9.31806]
[1780265442034,30.32,73746.66,227.9,0.36963,0.0005,9.31806]
[1780265443821,30.32,73747.12,227.9,0.36985,0.0005,9.32]
[1780265448147,30.31,73747.3,227.9,0.36994,0.0005,9.32074]
[1780265448161,30.31,73747.3,227.9,0.36994,0.0005,9.32074]
[1780265454167,30.31,73749.84,227.9,0.37121,0.00051,9.33143]
[1780265455980,30.31,73749.72,227.9,0.37115,0.00051,9.33089]
[1780265461801,30.31,73750.02,227.9,0.37129,0.00051,9.33205]
[1780265462158,30.31,73750.02,227.9,0.37129,0.00051,9.33205]
[1780265468104,30.3,73750.88,227.9,0.37171,0.00051,9.33557]
[1780265473978,30.3,73751.27,227.9,0.37189,0.00051,9.33707]
[1780265479014,30.3,73752.31,227.9,0.3724,0.00051,9.34133]
[1780265484451,30.3,73751.75,227.9,0.37211,0.00051,9.3389]
[1780265489960,30.29,73751.66,227.9,0.37205,0.00051,9.33841]
[1780265494970,30.29,73751.86,227.9,0.37203,0.00051,9.33035]
[1780265498802,30.29,73751.02,227.9,0.3716,0.00051,9.32675]
[1780265501203,30.29,73747.96,227.9,0.37004,0.00051,9.31373]
[1780265506238,30.28,73746.98,227.9,0.36954,0.00051,9.30951]
[1780265511696,30.28,73747.07,227.9,0.36959,0.00051,9.30988]
[1780265513244,30.28,73747.07,227.9,0.36959,0.00051,9.30987]
[1780265518322,30.28,73747.06,227.9,0.36958,0.00051,9.3098]
[1780265523357,30.28,73747.38,227.9,0.36974,0.00051,9.31114]
[1780265528392,30.28,73747.32,227.9,0.3697,0.00051,9.31086]
[1780265533427,30.28,73749.17,227.9,0.37063,0.00051,9.31871]
[1780265538462,30.28,73747.21,227.9,0.36964,0.00051,9.31032]
[1780265542663,30.28,73747.23,227.9,0.36965,0.00051,9.31038]
[1780265542805,30.28,73747.23,227.9,0.36965,0.00051,9.31038]
[1780265543496,30.28,73736.88,227.9,0.36442,0.0005,9.26532]
[1780265544504,30.28,73734.15,227.9,0.36305,0.0005,9.25318]
[1780265551610,30.28,73733.83,227.9,0.36289,0.0005,9.25177]
[1780265554279,30.28,73733.76,227.9,0.36274,0.0005,9.2426]
[1780265554823,30.28,73734.22,227.9,0.36298,0.0005,9.24467]
[1780265559280,30.28,73737.23,227.9,0.36449,0.0005,9.25804]
[1780265562794,30.28,73737.79,227.9,0.36477,0.0005,9.26048]
[1780265562948,30.28,73737.79,227.9,0.36477,0.0005,9.26048]
[1780265563374,30.28,73735.16,227.9,0.36344,0.0005,9.24878]
[1780265563835,30.28,73735.16,227.9,0.36344,0.0005,9.24878]
[1780265564440,30.28,73729.58,227.9,0.36063,0.0005,9.22368]
[1780265564815,30.28,73729.58,227.9,0.36063,0.0005,9.22368]
[1780265566816,30.28,73731.64,227.9,0.36167,0.0005,9.23306]
[1780265570106,30.28,73733.66,227.9,0.36272,0.0005,9.24236]
[1780265573836,30.29,73734.78,227.9,0.36332,0.0005,9.24772]
[1780265573940,30.29,73734.78,227.9,0.36332,0.0005,9.24772]
[1780265573965,30.29,73734.78,227.9,0.36332,0.0005,9.24772]
[1780265574846,30.3,73735.37,227.9,0.36363,0.0005,9.25043]
[1780265575240,30.3,73735.37,227.9,0.36363,0.0005,9.25043]
[1780265575334,30.3,73735.37,227.9,0.36363,0.0005,9.25043]
[1780265575502,30.3,73740.79,227.9,0.36635,0.0005,9.2743]
[1780265575564,30.3,73740.79,227.9,0.36635,0.0005,9.2743]
[1780265575845,30.3,73740.79,227.9,0.36635,0.0005,9.2743]
[1780265575946,30.3,73743.7,227.9,0.36782,0.0005,9.28695]
[1780265576724,30.3,73743.7,227.9,0.36782,0.0005,9.28695]
[1780265576881,30.3,73743.7,227.9,0.36782,0.0005,9.28695]
[1780265577453,30.29,73747.15,227.9,0.36956,0.00051,9.30177]
[1780265577717,30.29,73747.15,227.9,0.36956,0.00051,9.30177]
[1780265583779,30.29,73748.14,227.9,0.37005,0.00051,9.30591]
[1780265585241,30.29,73748.14,227.9,0.37005,0.00051,9.30591]
[1780265585246,30.29,73748.14,227.9,0.37005,0.00051,9.30591]
[1780265586932,30.29,73749.26,227.9,0.37062,0.00051,9.31065]
[1780265589942,30.29,73749.29,227.9,0.37063,0.00051,9.31074]
[1780265594110,30.29,73749.74,227.9,0.37085,0.00051,9.31259]
[1780265596595,30.29,73751.83,227.9,0.3719,0.00051,9.32135]
[1780265597289,30.29,73752.03,227.9,0.372,0.00051,9.32219]
[1780265598325,30.29,73752.03,227.9,0.372,0.00051,9.32219]
[1780265598382,30.29,73757.33,227.9,0.37469,0.00051,9.34426]
[1780265603919,30.29,73757.03,227.9,0.37453,0.00051,9.34298]
[1780265608687,30.28,73758.06,227.9,0.37505,0.00051,9.34718]
[1780265611976,30.28,73758.09,227.9,0.37505,0.00051,9.34725]
[1780265617962,30.28,73756.96,227.9,0.37435,0.00051,9.33363]
[1780265620772,30.28,73757.42,227.9,0.37458,0.00051,9.33545]
[1780265621836,30.27,73757.09,227.9,0.37441,0.00051,9.33406]
[1780265621850,30.27,73757.09,227.9,0.37441,0.00051,9.33406]
[1780265621868,30.27,73757.09,227.9,0.37441,0.00051,9.33406]
[1780265621976,30.27,73757.09,227.9,0.37441,0.00051,9.33406]
[1780265622149,30.27,73757.09,227.9,0.37441,0.00051,9.33406]
[1780265622249,30.27,73752.72,227.9,0.37218,0.00051,9.31582]
[1780265623056,30.27,73746.18,227.9,0.36887,0.00051,9.28801]
[1780265626495,30.27,73745.74,227.9,0.36864,0.00051,9.28611]
[1780265627326,30.27,73739.07,227.9,0.36528,0.0005,9.25708]
[1780265628402,30.27,73739.07,227.9,0.36528,0.0005,9.25708]
[1780265628506,30.27,73739.2,227.9,0.36534,0.0005,9.25763]
[1780265633741,30.27,73740.02,227.9,0.36573,0.0005,9.26108]
[1780265633745,30.27,73740.02,227.9,0.36573,0.0005,9.26108]
[1780265633831,30.27,73740.02,227.9,0.36573,0.0005,9.26108]
[1780265635838,30.27,73739.87,227.9,0.36565,0.0005,9.26034]
[1780265635841,30.27,73739.87,227.9,0.36565,0.0005,9.26034]
[1780265636471,30.27,73739.87,227.9,0.36565,0.0005,9.26034]
[1780265636980,30.26,73738.25,227.9,0.36482,0.0005,9.25313]
[1780265637024,30.26,73738.25,227.9,0.36482,0.0005,9.25313]
[1780265637117,30.26,73738.25,227.9,0.36482,0.0005,9.25313]
[1780265637233,30.26,73738.25,227.9,0.36482,0.0005,9.25313]
[1780265637528,30.26,73743.08,227.9,0.36726,0.00051,9.27428]
[1780265638050,30.26,73743.08,227.9,0.36726,0.00051,9.27428]
[1780265638162,30.26,73751.47,227.9,0.37151,0.00051,9.31022]
[1780265638964,30.26,73751.47,227.9,0.37151,0.00051,9.31022]
[1780265639002,30.26,73751.47,227.9,0.37151,0.00051,9.31022]
[1780265639539,30.26,73751.47,227.9,0.37151,0.00051,9.31022]
[1780265639585,30.26,73753.4,227.9,0.37248,0.00051,9.31831]
[1780265640064,30.26,73753.4,227.9,0.37248,0.00051,9.31831]
[1780265641078,30.26,73753.94,227.9,0.37276,0.00051,9.32057]
[1780265641444,30.26,73753.94,227.9,0.37276,0.00051,9.32057]
[1780265642190,30.26,73761.93,227.9,0.37682,0.00051,9.3535]
[1780265647225,30.26,73763.05,227.9,0.37738,0.00051,9.35795]
[1780265649472,30.26,73763.14,227.9,0.37742,0.00051,9.3583]
[1780265651187,30.26,73763.01,227.9,0.37735,0.00051,9.35774]
[1780265651252,30.26,73760.24,227.9,0.37594,0.00051,9.34644]
[1780265656289,30.25,73760.54,227.9,0.37608,0.00051,9.34761]
[1780265661409,30.25,73760.63,227.9,0.37612,0.00051,9.34792]
[1780265667366,30.25,73760.2,227.9,0.37589,0.00051,9.34609]
[1780265669475,30.25,73760.41,227.9,0.376,0.00051,9.34694]
[1780265669481,30.25,73760.41,227.9,0.376,0.00051,9.34694]
[1780265669504,30.25,73760.41,227.9,0.376,0.00051,9.34694]
[1780265669507,30.25,73760.41,227.9,0.376,0.00051,9.34694]
[1780265669550,30.25,73760.41,227.9,0.376,0.00051,9.34694]
[1780265669571,30.25,73760.94,227.9,0.37626,0.00051,9.34908]
[1780265669673,30.25,73760.94,227.9,0.37626,0.00051,9.34908]
[1780265669716,30.25,73760.94,227.9,0.37626,0.00051,9.34908]
[1780265669758,30.25,73760.94,227.9,0.37626,0.00051,9.34908]
[1780265669771,30.25,73760.94,227.9,0.37626,0.00051,9.34908]
[1780265670387,30.25,73770.32,227.9,0.38105,0.00051,9.38672]
[1780265671436,30.25,73770.32,227.9,0.38105,0.00051,9.38672]
[1780265671511,30.25,73770.32,227.9,0.38105,0.00051,9.38672]
[1780265671564,30.25,73770.32,227.9,0.38105,0.00051,9.38672]
[1780265671601,30.25,73771.2,227.9,0.3814,0.00051,9.38137]
[1780265671857,30.25,73771.2,227.9,0.3814,0.00051,9.38137]
[1780265672409,30.25,73771.2,227.9,0.3814,0.00051,9.38137]
[1780265672441,30.25,73771.2,227.9,0.3814,0.00051,9.38137]
[1780265672734,30.25,73772.14,227.9,0.38188,0.00051,9.38505]
[1780265672840,30.25,73772.14,227.9,0.38188,0.00051,9.38505]
[1780265673408,30.25,73778.63,227.9,0.3852,0.00051,9.41014]
[1780265674100,30.25,73778.63,227.9,0.3852,0.00051,9.41014]
[1780265674150,30.25,73778.63,227.9,0.3852,0.00051,9.41014]
[1780265674183,30.25,73778.63,227.9,0.3852,0.00051,9.41014]
[1780265674187,30.25,73778.63,227.9,0.3852,0.00051,9.41014]
[1780265674647,30.25,73783.16,227.9,0.38753,0.00051,9.42728]
[1780265674997,30.25,73783.16,227.9,0.38753,0.00051,9.42728]
[1780265675001,30.25,73783.16,227.9,0.38753,0.00051,9.42728]
[1780265675047,30.25,73783.16,227.9,0.38753,0.00051,9.42728]
[1780265675383,30.25,73783.16,227.9,0.38753,0.00051,9.42728]
[1780265675520,30.25,73786.48,227.9,0.38924,0.00051,9.43964]
[1780265675806,30.25,73786.48,227.9,0.38924,0.00051,9.43964]
[1780265675812,30.25,73786.48,227.9,0.38924,0.00051,9.43964]
[1780265675853,30.25,73786.48,227.9,0.38924,0.00051,9.43964]
[1780265676097,30.25,73786.48,227.9,0.38924,0.00051,9.43964]
[1780265676261,30.25,73786.48,227.9,0.38924,0.00051,9.43964]
[1780265676584,30.25,73801.52,227.9,0.39701,0.00052,9.49343]
[1780265676849,30.25,73801.52,227.9,0.39701,0.00052,9.49343]
[1780265677438,30.25,73804.0,227.9,0.3983,0.00052,9.50195]
[1780265678472,30.25,73804.0,227.9,0.3983,0.00052,9.50195]
[1780265678935,30.25,73804.12,227.9,0.39836,0.00052,9.50235]
[1780265679140,30.25,73804.12,227.9,0.39836,0.00052,9.50235]
[1780265679452,30.25,73802.45,227.9,0.39749,0.00052,9.4966]
[1780265682393,30.25,73801.04,227.9,0.39676,0.00052,9.49172]
[1780265682436,30.25,73801.04,227.9,0.39676,0.00052,9.49172]
[1780265682444,30.25,73801.04,227.9,0.39676,0.00052,9.49172]
[1780265682641,30.25,73806.35,227.9,0.3995,0.00052,9.50988]
[1780265683516,30.25,73806.35,227.9,0.3995,0.00052,9.50988]
[1780265683550,30.25,73810.9,227.9,0.40187,0.00052,9.52511]
[1780265688851,30.25,73811.64,227.9,0.40226,0.00052,9.52758]
[1780265689885,30.25,73811.56,227.9,0.40222,0.00052,9.52732]
[1780265695564,30.25,73811.95,227.9,0.40242,0.00052,9.52864]
[1780265696085,30.25,73811.95,227.9,0.40242,0.00052,9.52864]
[1780265699299,30.25,73810.8,227.9,0.40183,0.00052,9.52485]
[1780265701597,30.25,73810.83,227.9,0.40185,0.00052,9.52497]
[1780265702343,30.25,73811.17,227.9,0.40202,0.00052,9.52609]
[1780265702369,30.25,73811.17,227.9,0.40202,0.00052,9.52609]
[1780265702553,30.25,73811.17,227.9,0.40202,0.00052,9.52609]
[1780265702575,30.25,73811.17,227.9,0.40202,0.00052,9.52609]
[1780265702627,30.25,73811.17,227.9,0.40202,0.00052,9.52609]
[1780265702661,30.25,73821.9,227.9,0.40761,0.00052,9.5606]
[1780265702724,30.25,73821.9,227.9,0.40761,0.00052,9.5606]
[1780265703247,30.25,73821.9,227.9,0.40761,0.00052,9.5606]
[1780265703581,30.25,73821.9,227.9,0.40761,0.00052,9.5606]
[1780265703626,30.25,73830.93,227.9,0.41232,0.00052,9.58818]
[1780265704163,30.25,73830.93,227.9,0.41232,0.00052,9.58818]
[1780265704561,30.25,73830.93,227.9,0.41232,0.00052,9.58818]
[1780265704642,30.25,73830.93,227.9,0.41232,0.00052,9.58818]
[1780265704645,30.25,73830.93,227.9,0.41232,0.00052,9.58818]
[1780265704680,30.25,73830.93,227.9,0.41232,0.00052,9.58818]
[1780265704691,30.25,73830.93,227.9,0.41232,0.00052,9.58818]
[1780265704643,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265704722,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265704756,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265704807,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265704902,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265705006,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265705195,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265705228,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265705350,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265705440,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265705478,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265705537,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265705637,30.25,73833.66,227.9,0.41374,0.00052,9.59625]
[1780265705645,30.25,73855.53,227.9,0.42521,0.00053,9.65652]
[1780265705738,30.25,73855.53,227.9,0.42521,0.00053,9.65652]
[1780265705931,30.25,73855.53,227.9,0.42521,0.00053,9.65652]
[1780265706085,30.25,73855.53,227.9,0.42521,0.00053,9.65652]
[1780265706189,30.25,73855.53,227.9,0.42521,0.00053,9.65652]
[1780265706282,30.25,73855.53,227.9,0.42521,0.00053,9.65652]
[1780265706584,30.25,73855.53,227.9,0.42521,0.00053,9.65652]
[1780265706685,30.25,73862.52,227.9,0.42889,0.00053,9.6741]
[1780265706699,30.25,73862.52,227.9,0.42889,0.00053,9.6741]
[1780265706990,30.25,73862.52,227.9,0.42889,0.00053,9.6741]
[1780265707075,30.25,73862.52,227.9,0.42889,0.00053,9.6741]
[1780265708366,30.25,73861.73,227.9,0.42847,0.00053,9.67216]
[1780265708908,30.25,73859.69,227.9,0.4274,0.00053,9.66708]
[1780265710876,30.25,73859.12,227.9,0.4271,0.00053,9.66565]
[1780265711188,30.25,73859.12,227.9,0.4271,0.00053,9.66565]
[1780265711686,30.25,73861.77,227.9,0.42849,0.00053,9.67226]
[1780265713093,30.25,73863.85,227.9,0.42959,0.00053,9.67736]
[1780265714522,30.25,73863.54,227.9,0.42942,0.00053,9.6766]
[1780265714543,30.25,73863.54,227.9,0.42942,0.00053,9.6766]
[1780265714587,30.25,73863.54,227.9,0.42942,0.00053,9.6766]
[1780265714663,30.25,73863.54,227.9,0.42942,0.00053,9.6766]
[1780265714694,30.25,73863.54,227.9,0.42942,0.00053,9.6766]
[1780265714832,30.25,73863.54,227.9,0.42942,0.00053,9.67659]
[1780265714905,30.25,73863.54,227.9,0.42942,0.00053,9.67659]
[1780265715295,30.25,73863.54,227.9,0.42942,0.00053,9.67659]
[1780265715647,30.25,73870.18,227.9,0.43292,0.00053,9.69242]
[1780265715951,30.25,73870.18,227.9,0.43292,0.00053,9.69242]
[1780265716187,30.25,73870.18,227.9,0.43292,0.00053,9.69242]
[1780265716419,30.25,73874.67,227.9,0.43529,0.00053,9.7027]
[1780265716792,30.25,73874.67,227.9,0.43529,0.00053,9.7027]
[1780265717120,30.25,73874.67,227.9,0.43529,0.00053,9.7027]
[1780265717123,30.25,73873.57,227.9,0.43471,0.00053,9.70021]
[1780265718804,30.25,73874.1,227.9,0.43499,0.00053,9.70141]
[1780265718891,30.25,73868.55,227.9,0.43206,0.00053,9.6886]
[1780265719932,30.25,73868.55,227.9,0.43206,0.00053,9.6886]
[1780265719954,30.25,73868.55,227.9,0.43206,0.00053,9.6886]
[1780265720188,30.25,73868.55,227.9,0.43206,0.00053,9.6886]
[1780265720273,30.25,73868.55,227.9,0.43206,0.00053,9.6886]
[1780265720284,30.25,73868.55,227.9,0.43206,0.00053,9.6886]
[1780265720327,30.25,73868.55,227.9,0.43206,0.00053,9.6886]
[1780265720411,30.25,73868.55,227.9,0.43206,0.00053,9.6886]
[1780265720549,30.25,73873.6,227.9,0.43473,0.00053,9.70029]
[1780265720975,30.25,73881.03,227.9,0.43866,0.00053,9.71669]
[1780265722058,30.25,73881.03,227.9,0.43866,0.00053,9.71669]
[1780265722171,30.25,73881.03,227.9,0.43866,0.00053,9.71669]
[1780265722203,30.25,73881.03,227.9,0.43866,0.00053,9.71669]
[1780265722380,30.25,73881.03,227.9,0.43866,0.00053,9.71669]
[1780265722412,30.25,73881.03,227.9,0.43866,0.00053,9.71669]
[1780265722440,30.25,73881.03,227.9,0.43866,0.00053,9.71669]
[1780265722689,30.25,73881.34,227.9,0.43882,0.00053,9.71735]
[1780265723153,30.25,73892.99,227.9,0.44499,0.00053,9.7411]
[1780265725057,30.25,73894.66,227.9,0.44587,0.00053,9.74431]
[1780265725376,30.25,73894.66,227.9,0.44587,0.00053,9.74431]
[1780265725421,30.25,73894.66,227.9,0.44587,0.00053,9.74431]
[1780265725643,30.25,73896.66,227.9,0.44693,0.00053,9.74809]
[1780265726005,30.25,73896.66,227.9,0.44693,0.00053,9.74809]
[1780265726017,30.25,73896.66,227.9,0.44693,0.00053,9.74809]
[1780265726149,30.25,73892.82,227.9,0.44489,0.00053,9.74076]
[1780265727431,30.25,73892.82,227.9,0.44489,0.00053,9.74076]
[1780265727501,30.25,73892.82,227.9,0.44489,0.00053,9.74076]
[1780265727678,30.25,73885.92,227.9,0.44124,0.00053,9.72695]
[1780265727924,30.25,73885.92,227.9,0.44124,0.00053,9.72695]
[1780265728025,30.25,73877.46,227.9,0.43676,0.00053,9.70891]
[1780265728728,30.25,73877.46,227.9,0.43676,0.00053,9.70891]
[1780265728912,30.25,73877.46,227.9,0.43676,0.00053,9.70891]
[1780265729158,30.25,73877.46,227.9,0.43676,0.00053,9.70891]
[1780265729545,30.25,73877.46,227.9,0.43676,0.00053,9.70891]
[1780265729603,30.25,73877.46,227.9,0.43676,0.00053,9.70891]
[1780265729644,30.25,73872.19,227.9,0.43398,0.00053,9.69706]
[1780265730635,30.25,73869.06,227.9,0.43233,0.00053,9.6898]
[1780265733432,30.25,73870.98,227.9,0.43329,0.00053,9.68574]
[1780265733500,30.25,73870.72,227.9,0.43315,0.00053,9.68514]
[1780265734729,30.25,73869.04,227.9,0.43227,0.00053,9.68123]
[1780265734781,30.25,73869.04,227.9,0.43227,0.00053,9.68123]
[1780265735409,30.25,73867.44,227.9,0.43142,0.00053,9.67745]
[1780265735854,30.25,73862.9,227.9,0.42903,0.00053,9.6665]
[1780265737704,30.25,73859.72,227.9,0.42736,0.00053,9.65863]
[1780265739076,30.25,73859.72,227.9,0.42736,0.00053,9.65863]
[1780265740242,30.26,73852.24,227.9,0.42342,0.00053,9.63944]
[1780265743725,30.26,73852.41,227.9,0.42352,0.00053,9.63991]
[1780265744404,30.26,73849.99,227.9,0.42225,0.00053,9.63353]
[1780265748994,30.26,73852.84,227.9,0.42375,0.00053,9.64109]
[1780265751426,30.26,73849.49,227.9,0.422,0.00053,9.63223]
[1780265751883,30.26,73849.49,227.9,0.422,0.00053,9.63223]
[1780265752188,30.26,73849.49,227.9,0.422,0.00053,9.63223]
[1780265752225,30.26,73849.49,227.9,0.422,0.00053,9.63223]
[1780265752559,30.26,73846.51,227.9,0.42043,0.00052,9.6242]
[1780265753254,30.26,73846.51,227.9,0.42043,0.00052,9.6242]
[1780265753349,30.26,73846.51,227.9,0.42043,0.00052,9.6242]
[1780265753446,30.26,73842.77,227.9,0.41847,0.00052,9.6139]
[1780265754386,30.26,73840.23,227.9,0.41714,0.00052,9.60678]
[1780265755233,30.26,73840.23,227.9,0.41714,0.00052,9.60678]
[1780265755664,30.26,73840.23,227.9,0.41714,0.00052,9.60678]
[1780265756229,30.26,73838.73,227.9,0.41636,0.00052,9.60253]
[1780265756442,30.26,73838.73,227.9,0.41636,0.00052,9.60253]
[1780265758345,30.27,73836.8,227.9,0.41536,0.00052,9.59703]
[1780265760976,30.27,73837.16,227.9,0.41555,0.00052,9.59812]
[1780265761521,30.27,73837.32,227.9,0.41564,0.00052,9.5986]
[1780265763936,30.27,73837.37,227.9,0.41567,0.00052,9.59877]
[1780265764049,30.27,73837.37,227.9,0.41567,0.00052,9.59877]
[1780265764068,30.28,73833.82,227.9,0.41382,0.00052,9.58848]
[1780265766047,30.27,73832.26,227.9,0.413,0.00052,9.58389]
[1780265766755,30.28,73831.92,227.9,0.41283,0.00052,9.58289]
[1780265772125,30.28,73830.64,227.9,0.41217,0.00052,9.57913]
[1780265774229,30.28,73829.29,227.9,0.41146,0.00052,9.5751]
[1780265774309,30.28,73828.72,227.9,0.41117,0.00052,9.5734]
[1780265775289,30.28,73821.76,227.9,0.40754,0.00052,9.55204]
[1780265780722,30.28,73822.26,227.9,0.40781,0.00052,9.55367]
[1780265780741,30.28,73822.26,227.9,0.40781,0.00052,9.55367]
[1780265780765,30.28,73822.26,227.9,0.40781,0.00052,9.55367]
[1780265780868,30.29,73822.96,227.9,0.40818,0.00052,9.55586]
[1780265781188,30.29,73827.11,227.9,0.41035,0.00052,9.56863]
[1780265781846,30.29,73827.11,227.9,0.41035,0.00052,9.56863]
[1780265781849,30.29,73827.11,227.9,0.41035,0.00052,9.56863]
[1780265782645,30.29,73827.11,227.9,0.41035,0.00052,9.56863]
[1780265782975,30.29,73829.19,227.9,0.41144,0.00052,9.57493]
[1780265783272,30.29,73829.19,227.9,0.41144,0.00052,9.57493]
[1780265785697,30.29,73829.81,227.9,0.41176,0.00052,9.5768]
[1780265786733,30.29,73829.78,227.9,0.41175,0.00052,9.57671]
[1780265787261,30.29,73829.78,227.9,0.41175,0.00052,9.57671]
[1780265791073,30.29,73829.59,227.9,0.41165,0.00052,9.57616]
[1780265793010,30.29,73827.96,227.9,0.41072,0.00052,9.56262]
[1780265793221,30.29,73827.96,227.9,0.41072,0.00052,9.56262]
[1780265793274,30.29,73825.64,227.9,0.40951,0.00052,9.55556]
[1780265794284,30.29,73822.65,227.9,0.40795,0.00052,9.54632]
[1780265795329,30.29,73822.65,227.9,0.40795,0.00052,9.54632]
[1780265795958,30.29,73822.18,227.9,0.40771,0.00052,9.54485]
[1780265796047,30.29,73822.18,227.9,0.40771,0.00052,9.54485]
[1780265801333,30.29,73823.08,227.9,0.40818,0.00052,9.54766]
[1780265802726,30.29,73823.08,227.9,0.40818,0.00052,9.54766]
[1780265803808,30.29,73822.07,227.9,0.40765,0.00052,9.54451]
[1780265806054,30.29,73822.67,227.9,0.40796,0.00052,9.54639]
[1780265808328,30.29,73822.07,227.9,0.40765,0.00052,9.54452]
[1780265811362,30.29,73822.96,227.9,0.40811,0.00052,9.5473]
[1780265816438,30.29,73822.88,227.9,0.40807,0.00052,9.54704]
[1780265817772,30.29,73822.88,227.9,0.40807,0.00052,9.54704]
[1780265817781,30.29,73822.88,227.9,0.40807,0.00052,9.54704]
[1780265818639,30.29,73823.5,227.9,0.40839,0.00052,9.54896]
[1780265818709,30.29,73823.5,227.9,0.40839,0.00052,9.54896]
[1780265818732,30.29,73831.29,227.9,0.41246,0.00052,9.57263]
[1780265819748,30.29,73824.81,227.9,0.40908,0.00052,9.55301]
[1780265820466,30.29,73822.38,227.9,0.40781,0.00052,9.54548]
[1780265820908,30.29,73822.38,227.9,0.40781,0.00052,9.54548]
[1780265820949,30.29,73822.38,227.9,0.40781,0.00052,9.54548]
[1780265821485,30.29,73822.38,227.9,0.40781,0.00052,9.54548]
[1780265821563,30.29,73822.38,227.9,0.40781,0.00052,9.54548]
[1780265821671,30.29,73822.38,227.9,0.40781,0.00052,9.54548]
[1780265821738,30.29,73812.51,227.9,0.40267,0.00052,9.51391]
[1780265822480,30.29,73805.05,227.9,0.3988,0.00052,9.48901]
[1780265822848,30.29,73805.05,227.9,0.3988,0.00052,9.48901]
[1780265822887,30.29,73805.05,227.9,0.3988,0.00052,9.48901]
[1780265824096,30.29,73804.89,227.9,0.39871,0.00052,9.48845]
[1780265825051,30.29,73805.48,227.9,0.39902,0.00052,9.49046]
[1780265825424,30.29,73805.48,227.9,0.39902,0.00052,9.49046]
[1780265828982,30.29,73803.91,227.9,0.39821,0.00052,9.48511]
[1780265829266,30.29,73803.91,227.9,0.39821,0.00052,9.48511]
[1780265831768,30.29,73804.23,227.9,0.39837,0.00052,9.4862]
[1780265831800,30.29,73804.0,227.9,0.39825,0.00052,9.48542]
[1780265837104,30.29,73803.25,227.9,0.39787,0.00052,9.48287]
[1780265842430,30.29,73803.47,227.9,0.39798,0.00052,9.48362]
[1780265847548,30.29,73802.06,227.9,0.39725,0.00052,9.4788]
[1780265848705,30.29,73802.33,227.9,0.39739,0.00052,9.47974]
[1780265849675,30.29,73797.69,227.9,0.39499,0.00052,9.46362]
[1780265851621,30.29,73797.17,227.9,0.39473,0.00052,9.4618]
[1780265851669,30.29,73797.17,227.9,0.39473,0.00052,9.4618]
[1780265851676,30.29,73797.17,227.9,0.39473,0.00052,9.4618]
[1780265851766,30.29,73797.17,227.9,0.39473,0.00052,9.4618]
[1780265851795,30.29,73797.05,227.9,0.39458,0.00052,9.45268]
[1780265852711,30.3,73793.55,227.9,0.39278,0.00052,9.44032]
[1780265857830,30.31,73791.59,227.9,0.39181,0.00052,9.43354]
[1780265860774,30.31,73786.26,227.9,0.38908,0.00052,9.41426]
[1780265861922,30.31,73786.41,227.9,0.38916,0.00052,9.41482]
[1780265861950,30.31,73786.41,227.9,0.38916,0.00052,9.41482]
[1780265862788,30.31,73782.11,227.9,0.38695,0.00051,9.39882]
[1780265867823,30.32,73779.88,227.9,0.38581,0.00051,9.39047]
[1780265870514,30.32,73781.99,227.9,0.3869,0.00051,9.39846]
[1780265872252,30.32,73778.69,227.9,0.38521,0.00051,9.386]
[1780265880702,30.32,73780.03,227.9,0.3859,0.00051,9.39117]
[1780265880796,30.32,73780.03,227.9,0.3859,0.00051,9.39117]
[1780265880811,30.32,73780.03,227.9,0.3859,0.00051,9.39117]
[1780265880803,30.32,73780.03,227.9,0.38591,0.00051,9.39119]
[1780265880884,30.32,73780.03,227.9,0.38591,0.00051,9.39119]
[1780265880928,30.32,73780.03,227.9,0.38591,0.00051,9.39119]
[1780265881808,30.32,73786.05,227.9,0.38901,0.00051,9.41371]
[1780265882082,30.32,73786.05,227.9,0.38901,0.00051,9.41371]
[1780265882184,30.32,73794.31,227.9,0.39327,0.00052,9.44368]
[1780265883462,30.32,73794.31,227.9,0.39327,0.00052,9.44368]
[1780265883563,30.33,73795.4,227.9,0.39384,0.00052,9.44761]
[1780265886850,30.33,73798.59,227.9,0.3955,0.00052,9.45891]
[1780265888324,30.33,73796.81,227.9,0.39458,0.00052,9.45266]
[1780265888818,30.33,73796.88,227.9,0.39463,0.00052,9.45299]
[1780265888893,30.33,73796.88,227.9,0.39463,0.00052,9.45299]
[1780265888970,30.33,73797.47,227.9,0.39493,0.00052,9.45507]
[1780265892253,30.33,73797.01,227.9,0.3947,0.00052,9.45348]
[1780265898033,30.34,73798.41,227.9,0.39544,0.00052,9.45847]
[1780265902464,30.34,73798.36,227.9,0.39542,0.00052,9.45833]
[1780265907471,30.34,73797.74,227.9,0.3951,0.00052,9.45617]
[1780265907957,30.34,73797.44,227.9,0.39494,0.00052,9.45511]
[1780265908447,30.34,73794.2,227.9,0.39326,0.00052,9.44364]
[1780265909557,30.34,73789.26,227.9,0.39071,0.00052,9.42584]
[1780265910117,30.34,73786.15,227.9,0.38911,0.00051,9.41444]
[1780265915152,30.34,73787.05,227.9,0.38948,0.00052,9.409]
[1780265920189,30.34,73787.52,227.9,0.38972,0.00052,9.41073]
[1780265926761,30.34,73787.7,227.9,0.38981,0.00052,9.41139]
[1780265931856,30.34,73787.48,227.9,0.3897,0.00052,9.41058]
[1780265934909,30.34,73782.69,227.9,0.38724,0.00051,9.39284]
[1780265934961,30.34,73782.69,227.9,0.38724,0.00051,9.39284]
[1780265935536,30.34,73782.73,227.9,0.38726,0.00051,9.39299]
[1780265940364,30.34,73783.21,227.9,0.38751,0.00051,9.39483]
[1780265940366,30.34,73783.21,227.9,0.38751,0.00051,9.39483]
[1780265940453,30.34,73783.21,227.9,0.38751,0.00051,9.39483]
[1780265941813,30.34,73785.67,227.9,0.38878,0.00052,9.40398]
[1780265942499,30.34,73785.67,227.9,0.38878,0.00052,9.40398]
[1780265947889,30.34,73785.09,227.9,0.38848,0.00051,9.40183]
[1780265947897,30.34,73785.09,227.9,0.38848,0.00051,9.40183]
[1780265947922,30.34,73785.09,227.9,0.38848,0.00051,9.40183]
[1780265947912,30.34,73785.09,227.9,0.38848,0.00051,9.40185]
[1780265947968,30.34,73785.09,227.9,0.38848,0.00051,9.40185]
[1780265948002,30.34,73785.09,227.9,0.38848,0.00051,9.40185]
[1780265948057,30.34,73785.09,227.9,0.38848,0.00051,9.40185]
[1780265948657,30.34,73798.25,227.9,0.39527,0.00052,9.44926]
[1780265949392,30.34,73802.46,227.9,0.39745,0.00052,9.46387]
[1780265951041,30.34,73802.8,227.9,0.39763,0.00052,9.46504]
[1780265955140,30.34,73802.5,227.9,0.39748,0.00052,9.46402]
[1780265955176,30.34,73802.5,227.9,0.39748,0.00052,9.46402]
[1780265955216,30.34,73802.5,227.9,0.39748,0.00052,9.46402]
[1780265955221,30.34,73802.5,227.9,0.39748,0.00052,9.46402]
[1780265955748,30.34,73797.85,227.9,0.39507,0.00052,9.44789]
[1780265956441,30.34,73794.38,227.9,0.39328,0.00052,9.43563]
[1780265956981,30.34,73794.38,227.9,0.39328,0.00052,9.43563]
[1780265957485,30.34,73794.38,227.9,0.39328,0.00052,9.43563]
[1780265957658,30.34,73794.38,227.9,0.39328,0.00052,9.43563]
[1780265957660,30.34,73794.38,227.9,0.39328,0.00052,9.43563]
[1780265957755,30.34,73793.98,227.9,0.39307,0.00052,9.4342]
[1780265959887,30.34,73794.35,227.9,0.39326,0.00052,9.43552]
[1780265964649,30.34,73795.46,227.9,0.39384,0.00052,9.43949]
[1780265969411,30.34,73796.83,227.9,0.39454,0.00052,9.44429]
[1780265970542,30.34,73804.39,227.9,0.39845,0.00052,9.47044]
[1780265972850,30.34,73805.57,227.9,0.39897,0.00052,9.46572]
[1780265972956,30.34,73805.57,227.9,0.39897,0.00052,9.46572]
[1780265973928,30.34,73808.73,227.9,0.40061,0.00052,9.47631]
[1780265979605,30.34,73808.68,227.9,0.40058,0.00052,9.47614]
[1780265984202,30.34,73808.95,227.9,0.40072,0.00052,9.47703]
[1780265984640,30.34,73808.19,227.9,0.40032,0.00052,9.47449]
[1780265985804,30.34,73808.19,227.9,0.40032,0.00052,9.47449]
[1780265987414,30.34,73808.19,227.9,0.40032,0.00052,9.47446]
[1780265987487,30.34,73808.19,227.9,0.40032,0.00052,9.47446]
[1780265987897,30.34,73808.19,227.9,0.40032,0.00052,9.47446]
[1780265987900,30.34,73808.19,227.9,0.40032,0.00052,9.47446]
[1780265987916,30.33,73799.8,227.9,0.39596,0.00052,9.44582]
[1780265988667,30.33,73794.67,227.9,0.39331,0.00052,9.42776]
[1780265989592,30.33,73794.67,227.9,0.39331,0.00052,9.42776]
[1780265989684,30.34,73795.11,227.9,0.39355,0.00052,9.42941]
[1780265996724,30.34,73795.19,227.9,0.39361,0.00052,9.42985]
[1780265998327,30.35,73795.18,227.9,0.39361,0.00052,9.42983]
[1780265999745,30.35,73792.3,227.9,0.39213,0.00052,9.41957]
[1780266006936,30.35,73791.14,227.9,0.39154,0.00052,9.41545]
[1780266008117,30.35,73790.79,227.9,0.39136,0.00052,9.41423]
[1780266008153,30.35,73790.79,227.9,0.39136,0.00052,9.41423]
[1780266008199,30.35,73790.79,227.9,0.39136,0.00052,9.41423]
[1780266008221,30.35,73790.79,227.9,0.39136,0.00052,9.41423]
[1780266008288,30.35,73790.79,227.9,0.39136,0.00052,9.41423]
[1780266008335,30.35,73790.79,227.9,0.39136,0.00052,9.41423]
[1780266008876,30.35,73783.23,227.9,0.38746,0.00051,9.38642]
[1780266009888,30.35,73783.23,227.9,0.38746,0.00051,9.38642]
[1780266010093,30.35,73781.81,227.9,0.38673,0.00051,9.38109]
[1780266010102,30.35,73781.81,227.9,0.38673,0.00051,9.38109]
[1780266010330,30.35,73781.81,227.9,0.38673,0.00051,9.38109]
[1780266010354,30.35,73781.81,227.9,0.38673,0.00051,9.38109]
[1780266010832,30.35,73775.34,227.9,0.3834,0.00051,9.35643]
[1780266011839,30.35,73771.4,227.9,0.38138,0.00051,9.34109]
[1780266014716,30.35,73770.44,227.9,0.38088,0.00051,9.33731]
[1780266015114,30.35,73770.44,227.9,0.38088,0.00051,9.33731]
[1780266017712,30.35,73770.39,227.9,0.38085,0.00051,9.33705]
[1780266019149,30.34,73769.63,227.9,0.38045,0.00051,9.334]
[1780266020504,30.34,73769.39,227.9,0.38033,0.00051,9.33305]
[1780266021407,30.34,73769.29,227.9,0.38028,0.00051,9.33265]
[1780266022659,30.34,73769.29,227.9,0.38028,0.00051,9.33265]
[1780266024788,30.34,73769.29,227.9,0.38028,0.00051,9.33264]
[1780266024931,30.34,73769.29,227.9,0.38028,0.00051,9.33264]
[1780266027711,30.34,73767.32,227.9,0.37926,0.00051,9.32476]
[1780266027763,30.34,73767.32,227.9,0.37926,0.00051,9.32476]
[1780266030235,30.34,73767.38,227.9,0.37928,0.00051,9.32492]
[1780266030243,30.34,73767.38,227.9,0.37928,0.00051,9.32492]
[1780266033453,30.33,73767.44,227.9,0.37919,0.00051,9.31624]
[1780266036897,30.33,73767.45,227.9,0.37919,0.00051,9.31618]
[1780266037912,30.33,73767.45,227.9,0.37918,0.00051,9.31615]
[1780266039577,30.33,73765.5,227.9,0.37818,0.00051,9.30829]
[1780266040430,30.33,73765.02,227.9,0.37793,0.00051,9.30635]
[1780266043282,30.33,73765.04,227.9,0.37793,0.00051,9.30638]
[1780266043298,30.33,73765.04,227.9,0.37793,0.00051,9.30638]
[1780266043372,30.33,73765.04,227.9,0.37793,0.00051,9.30638]
[1780266043404,30.33,73765.04,227.9,0.37793,0.00051,9.30638]
[1780266043494,30.33,73765.04,227.9,0.37793,0.00051,9.30638]
[1780266043507,30.33,73765.04,227.9,0.37793,0.00051,9.30638]
[1780266043538,30.33,73765.04,227.9,0.37793,0.00051,9.30638]
[1780266043877,30.33,73765.04,227.9,0.37793,0.00051,9.30638]
[1780266043949,30.32,73765.04,227.9,0.37792,0.00051,9.30631]
[1780266044063,30.32,73765.04,227.9,0.37792,0.00051,9.30631]
[1780266044069,30.32,73756.17,227.9,0.37339,0.00051,9.27002]
[1780266045204,30.32,73756.17,227.9,0.37339,0.00051,9.27002]
[1780266046074,30.32,73755.58,227.9,0.37308,0.00051,9.26753]
[1780266046894,30.32,73755.58,227.9,0.37308,0.00051,9.26753]
[1780266047803,30.32,73746.46,227.9,0.36844,0.00051,9.22886]
[1780266049102,30.32,73746.31,227.9,0.36836,0.00051,9.22822]
[1780266049108,30.32,73746.31,227.9,0.36836,0.00051,9.22822]
[1780266049540,30.32,73746.31,227.9,0.36836,0.00051,9.22822]
[1780266049862,30.32,73750.58,227.9,0.37053,0.00051,9.24647]
[1780266050501,30.32,73750.58,227.9,0.37053,0.00051,9.24647]
[1780266050973,30.32,73750.58,227.9,0.37053,0.00051,9.24647]
[1780266051207,30.32,73748.36,227.9,0.3694,0.00051,9.23696]
[1780266052023,30.32,73743.26,227.9,0.3668,0.00051,9.21493]
[1780266053033,30.32,73740.7,227.9,0.3655,0.00051,9.20372]
[1780266054936,30.32,73740.21,227.9,0.36525,0.00051,9.20157]
[1780266054952,30.32,73740.21,227.9,0.36525,0.00051,9.20157]
[1780266055037,30.32,73736.9,227.9,0.36357,0.00051,9.18691]
[1780266055395,30.32,73736.9,227.9,0.36357,0.00051,9.18691]
[1780266057042,30.32,73737.72,227.9,0.36399,0.00051,9.19055]
[1780266060726,30.32,73737.2,227.9,0.36373,0.00051,9.18826]
[1780266063269,30.32,73737.23,227.9,0.36374,0.00051,9.18839]
[1780266063310,30.32,73737.23,227.9,0.36374,0.00051,9.18839]
[1780266063448,30.32,73737.23,227.9,0.36374,0.00051,9.18839]
[1780266063607,30.32,73737.23,227.9,0.36374,0.00051,9.18839]
[1780266063641,30.32,73737.23,227.9,0.36374,0.00051,9.18839]
[1780266063722,30.32,73737.23,227.9,0.36374,0.00051,9.18839]
[1780266063986,30.32,73738.16,227.9,0.36421,0.00051,9.19248]
[1780266064858,30.32,73717.7,227.9,0.3539,0.0005,9.09889]
[1780266065723,30.32,73717.29,227.9,0.3537,0.0005,9.09695]
[1780266071303,30.32,73716.22,227.9,0.35317,0.0005,9.09193]
[1780266074181,30.32,73715.94,227.9,0.35303,0.0005,9.09064]
[1780266074489,30.32,73715.94,227.9,0.35303,0.0005,9.09064]
[1780266077307,30.32,73715.69,227.9,0.35291,0.0005,9.08949]
[1780266083348,30.32,73716.26,227.9,0.3532,0.0005,9.09228]
[1780266088383,30.32,73715.22,227.9,0.35269,0.0005,9.08742]
[1780266090188,30.32,73715.6,227.9,0.35288,0.0005,9.08924]
[1780266090282,30.32,73715.6,227.9,0.35288,0.0005,9.08924]
[1780266090397,30.32,73721.04,227.9,0.35561,0.0005,9.11488]
[1780266091187,30.32,73721.04,227.9,0.35561,0.0005,9.11488]
[1780266091801,30.32,73721.04,227.9,0.35561,0.0005,9.11488]
[1780266092114,30.32,73724.02,227.9,0.35698,0.0005,9.11974]
[1780266092136,30.32,73724.02,227.9,0.35698,0.0005,9.11974]
[1780266092171,30.32,73724.02,227.9,0.35698,0.0005,9.11974]
[1780266092618,30.32,73715.97,227.9,0.35294,0.0005,9.08199]
[1780266094170,30.32,73714.69,227.9,0.3523,0.0005,9.07588]
[1780266094425,30.32,73716.92,227.9,0.35341,0.0005,9.08645]
[1780266095432,30.32,73721.13,227.9,0.35553,0.0005,9.10624]
[1780266096572,30.32,73721.13,227.9,0.35553,0.0005,9.10624]
[1780266097368,30.32,73723.28,227.9,0.3566,0.0005,9.11623]
[1780266097446,30.32,73726.5,227.9,0.35822,0.0005,9.13108]
[1780266098453,30.32,73729.14,227.9,0.35955,0.0005,9.14317]
[1780266101605,30.32,73730.94,227.9,0.36046,0.0005,9.15135]
[1780266101834,30.32,73731.58,227.9,0.36078,0.00051,9.15424]
[1780266104625,30.32,73731.75,227.9,0.36087,0.00051,9.155]
[1780266104836,30.32,73731.75,227.9,0.36087,0.00051,9.155]
[1780266104848,30.32,73731.75,227.9,0.36087,0.00051,9.155]
[1780266106040,30.32,73716.27,227.9,0.35307,0.0005,9.08323]
[1780266110117,30.32,73714.17,227.9,0.35202,0.0005,9.07324]
[1780266110373,30.32,73713.71,227.9,0.35179,0.0005,9.07105]
[1780266111545,30.32,73717.04,227.9,0.35346,0.0005,9.0869]
[1780266114342,30.32,73717.28,227.9,0.35358,0.0005,9.08802]
[1780266114471,30.32,73717.28,227.9,0.35358,0.0005,9.08802]
[1780266114476,30.32,73717.28,227.9,0.35358,0.0005,9.08802]
[1780266115430,30.32,73717.34,227.9,0.35361,0.0005,9.0883]
[1780266115547,30.32,73717.34,227.9,0.35361,0.0005,9.0883]
[1780266115824,30.32,73717.34,227.9,0.35361,0.0005,9.0883]
[1780266116154,30.32,73716.49,227.9,0.35318,0.0005,9.08426]
[1780266116187,30.32,73716.49,227.9,0.35318,0.0005,9.08426]
[1780266116867,30.32,73716.49,227.9,0.35318,0.0005,9.08426]
[1780266116949,30.32,73716.49,227.9,0.35318,0.0005,9.08426]
[1780266116968,30.32,73730.62,227.9,0.3603,0.0005,9.14992]
[1780266118563,30.32,73730.06,227.9,0.36002,0.0005,9.14738]
[1780266120227,30.32,73730.33,227.9,0.36016,0.0005,9.14869]
[1780266121049,30.32,73730.33,227.9,0.36016,0.0005,9.14869]
[1780266127364,30.34,73730.34,227.9,0.36022,0.0005,9.14922]
[1780266129912,30.34,73736.54,227.9,0.36338,0.00051,9.17731]
[1780266130270,30.34,73736.54,227.9,0.36338,0.00051,9.17731]
[1780266130276,30.34,73736.54,227.9,0.36338,0.00051,9.17731]
[1780266130297,30.34,73736.54,227.9,0.36338,0.00051,9.17731]
[1780266130487,30.34,73736.54,227.9,0.36338,0.00051,9.17731]
[1780266130655,30.34,73736.54,227.9,0.36338,0.00051,9.17731]
[1780266130784,30.34,73736.54,227.9,0.36338,0.00051,9.17731]
[1780266130886,30.34,73741.5,227.9,0.36589,0.00051,9.19915]
[1780266131255,30.34,73741.5,227.9,0.36589,0.00051,9.19915]
[1780266131685,30.34,73746.84,227.9,0.3686,0.00051,9.22227]
[1780266132187,30.34,73746.84,227.9,0.3686,0.00051,9.22227]
[1780266132514,30.34,73746.84,227.9,0.3686,0.00051,9.22227]
[1780266132534,30.34,73746.84,227.9,0.3686,0.00051,9.22227]
[1780266133027,30.34,73746.84,227.9,0.3686,0.00051,9.22227]
[1780266133040,30.34,73746.84,227.9,0.3686,0.00051,9.22227]
[1780266133049,30.34,73746.84,227.9,0.3686,0.00051,9.22227]
[1780266133074,30.34,73746.84,227.9,0.3686,0.00051,9.22227]
[1780266133127,30.34,73747.81,227.9,0.36908,0.00051,9.22637]
[1780266133658,30.34,73747.81,227.9,0.36908,0.00051,9.22637]
[1780266133969,30.34,73747.81,227.9,0.36908,0.00051,9.22637]
[1780266134037,30.34,73747.81,227.9,0.36908,0.00051,9.22637]
[1780266134136,30.34,73752.76,227.9,0.3716,0.00051,9.24736]
[1780266134610,30.34,73752.76,227.9,0.3716,0.00051,9.24736]
[1780266134710,30.34,73762.38,227.9,0.37651,0.00051,9.28715]
[1780266136040,30.34,73762.38,227.9,0.37651,0.00051,9.28715]
[1780266141759,30.33,73765.01,227.9,0.37783,0.00051,9.29756]
[1780266143188,30.33,73765.01,227.9,0.37782,0.00051,9.29749]
[1780266143773,30.33,73762.0,227.9,0.37628,0.00051,9.2853]
[1780266144212,30.33,73762.0,227.9,0.37628,0.00051,9.2853]
[1780266149815,30.32,73761.39,227.9,0.37595,0.00051,9.28268]
[1780266153468,30.32,73763.27,227.9,0.3768,0.00051,9.2814]
[1780266154373,30.32,73763.27,227.9,0.37679,0.00051,9.28137]
[1780266155924,30.32,73764.93,227.9,0.37764,0.00051,9.28806]
[1780266156123,30.32,73764.93,227.9,0.37764,0.00051,9.28806]
[1780266157621,30.32,73765.09,227.9,0.37771,0.00051,9.28864]
[1780266157722,30.32,73765.09,227.9,0.37771,0.00051,9.28864]
[1780266161993,30.31,73767.07,227.9,0.37871,0.00051,9.29646]
[1780266162479,30.31,73765.71,227.9,0.378,0.00051,9.29093]
[1780266163139,30.31,73760.3,227.9,0.37523,0.00051,9.26891]
[1780266163925,30.31,73760.3,227.9,0.37523,0.00051,9.26891]
[1780266163971,30.31,73756.76,227.9,0.37342,0.00051,9.25428]
[1780266164921,30.31,73752.75,227.9,0.37136,0.00051,9.23746]
[1780266166145,30.31,73752.75,227.9,0.37136,0.00051,9.23746]
[1780266166171,30.31,73748.42,227.9,0.36915,0.00051,9.21898]
[1780266167942,30.31,73745.31,227.9,0.36756,0.00051,9.20557]
[1780266169087,30.31,73745.31,227.9,0.36756,0.00051,9.20557]
[1780266169176,30.31,73744.31,227.9,0.36705,0.00051,9.20121]
[1780266169255,30.31,73744.31,227.9,0.36705,0.00051,9.20121]
[1780266175158,30.3,73742.95,227.9,0.36634,0.00051,9.19515]
[1780266175188,30.3,73742.95,227.9,0.36634,0.00051,9.19515]
[1780266175220,30.3,73742.95,227.9,0.36634,0.00051,9.19515]
[1780266176000,30.3,73738.17,227.9,0.36391,0.00051,9.17404]
[1780266179281,30.3,73736.05,227.9,0.36282,0.00051,9.16452]
[1780266180204,30.3,73736.05,227.9,0.36282,0.00051,9.16452]
[1780266180201,30.3,73736.02,227.9,0.36281,0.00051,9.16437]
[1780266184467,30.3,73735.95,227.9,0.36276,0.00051,9.16399]
[1780266184471,30.3,73735.95,227.9,0.36276,0.00051,9.16399]
[1780266188868,30.29,73738.54,227.9,0.36407,0.00051,9.17544]
[1780266191131,30.29,73737.92,227.9,0.36375,0.00051,9.17264]
[1780266191187,30.29,73737.92,227.9,0.36375,0.00051,9.17264]
[1780266191156,30.29,73733.97,227.9,0.36174,0.00051,9.15495]
[1780266192112,30.29,73731.34,227.9,0.36041,0.00051,9.14302]
[1780266196141,30.29,73728.06,227.9,0.35874,0.00051,9.12794]
[1780266205204,30.28,73728.32,227.9,0.35885,0.00051,9.12894]
[1780266206386,30.28,73728.32,227.9,0.35885,0.00051,9.12894]
[1780266211827,30.28,73728.08,227.9,0.35872,0.00051,9.12776]
[1780266218732,30.28,73729.81,227.9,0.35945,0.00051,9.12656]
[1780266223999,30.28,73729.81,227.9,0.35945,0.00051,9.12649]
[1780266224038,30.28,73729.81,227.9,0.35945,0.00051,9.12649]
[1780266225570,30.27,73734.94,227.9,0.36203,0.00051,9.14959]
[1780266227405,30.27,73734.96,227.9,0.36204,0.00051,9.14967]
[1780266227732,30.27,73734.96,227.9,0.36204,0.00051,9.14967]
[1780266227825,30.27,73734.96,227.9,0.36204,0.00051,9.14967]
[1780266227858,30.27,73734.96,227.9,0.36204,0.00051,9.14967]
[1780266228122,30.27,73734.96,227.9,0.36204,0.00051,9.14967]
[1780266228235,30.27,73734.96,227.9,0.36203,0.00051,9.14965]
[1780266228459,30.27,73734.96,227.9,0.36203,0.00051,9.14965]
[1780266228870,30.27,73746.21,227.9,0.36776,0.00051,9.19929]
[1780266230953,30.27,73748.85,227.9,0.36909,0.00051,9.2106]
[1780266233192,30.27,73748.89,227.9,0.36911,0.00051,9.21073]
[1780266233903,30.27,73748.24,227.9,0.36877,0.00051,9.2079]
[1780266234255,30.27,73748.24,227.9,0.36877,0.00051,9.2079]
[1780266234219,30.27,73755.63,227.9,0.37254,0.00051,9.23921]
[1780266236421,30.27,73759.11,227.9,0.37432,0.00051,9.25367]
[1780266241456,30.26,73760.36,227.9,0.37495,0.00051,9.25873]
[1780266242478,30.26,73760.36,227.9,0.37495,0.00051,9.25873]
[1780266242913,30.26,73760.09,227.9,0.37481,0.00051,9.2576]
[1780266243871,30.26,73760.09,227.9,0.37481,0.00051,9.2576]
[1780266243877,30.26,73760.09,227.9,0.37481,0.00051,9.2576]
[1780266244188,30.26,73760.09,227.9,0.37481,0.00051,9.2576]
[1780266244243,30.26,73763.39,227.9,0.3765,0.00051,9.27108]
[1780266245240,30.26,73770.89,227.9,0.38036,0.00052,9.30119]
[1780266245764,30.26,73770.89,227.9,0.38036,0.00052,9.30119]
[1780266246168,30.26,73770.4,227.9,0.3801,0.00052,9.29923]
[1780266246491,30.26,73773.42,227.9,0.38166,0.00052,9.31114]
[1780266250495,30.26,73773.26,227.9,0.38157,0.00052,9.31046]
[1780266250550,30.26,73773.26,227.9,0.38157,0.00052,9.31046]
[1780266250604,30.26,73773.26,227.9,0.38157,0.00052,9.31046]
[1780266250969,30.26,73773.26,227.9,0.38157,0.00052,9.31046]
[1780266250982,30.26,73773.53,227.9,0.3817,0.00052,9.3115]
[1780266251965,30.26,73776.08,227.9,0.38302,0.00052,9.32142]
[1780266252857,30.26,73776.08,227.9,0.38302,0.00052,9.32142]
[1780266256719,30.25,73776.75,227.9,0.38336,0.00052,9.32399]
[1780266262577,30.25,73776.75,227.9,0.38335,0.00052,9.32394]
[1780266264191,30.25,73777.08,227.9,0.38353,0.00052,9.32524]
[1780266269351,30.26,73776.93,227.9,0.38347,0.00052,9.32477]
[1780266271914,30.26,73776.93,227.9,0.38347,0.00052,9.32482]
[1780266276198,30.26,73777.55,227.9,0.38371,0.00052,9.3185]
[1780266280191,30.27,73777.55,227.9,0.38371,0.00052,9.31855]
[1780266280194,30.27,73777.83,227.9,0.38387,0.00052,9.31973]
[1780266280736,30.27,73773.94,227.9,0.38186,0.00052,9.30463]
[1780266286889,30.27,73773.22,227.9,0.38149,0.00052,9.30183]
[1780266287252,30.27,73773.22,227.9,0.38149,0.00052,9.30183]
[1780266290281,30.27,73776.37,227.9,0.38312,0.00052,9.31413]
[1780266293421,30.27,73776.54,227.9,0.38321,0.00052,9.31477]
[1780266295750,30.27,73775.37,227.9,0.3826,0.00052,9.31022]
[1780266299537,30.27,73777.55,227.9,0.38373,0.00052,9.31864]
[1780266299554,30.27,73777.55,227.9,0.38373,0.00052,9.31864]
[1780266299608,30.27,73777.55,227.9,0.38373,0.00052,9.31864]
[1780266299666,30.27,73777.55,227.9,0.38373,0.00052,9.31864]
[1780266299742,30.27,73777.55,227.9,0.38373,0.00052,9.31864]
[1780266299959,30.27,73777.55,227.9,0.38373,0.00052,9.31864]
[1780266299959,30.27,73777.55,227.9,0.38373,0.00052,9.31864]
[1780266299997,30.27,73767.54,227.9,0.37856,0.00051,9.27924]
[1780266301307,30.27,73767.54,227.9,0.37856,0.00051,9.27924]
[1780266301229,30.27,73759.65,227.9,0.3745,0.00051,9.24707]
[1780266301356,30.27,73759.65,227.9,0.3745,0.00051,9.24707]
[1780266301398,30.27,73759.65,227.9,0.3745,0.00051,9.24707]
[1780266301848,30.27,73759.65,227.9,0.3745,0.00051,9.24707]
[1780266302028,30.27,73759.65,227.9,0.3745,0.00051,9.24707]
[1780266302032,30.27,73759.65,227.9,0.3745,0.00051,9.24707]
[1780266302060,30.27,73768.76,227.9,0.37918,0.00052,9.28408]
[1780266302892,30.27,73771.28,227.9,0.38048,0.00052,9.29407]
[1780266304188,30.27,73771.28,227.9,0.38048,0.00052,9.29407]
[1780266307188,30.26,73771.61,227.9,0.38064,0.00052,9.2953]
[1780266307927,30.26,73768.89,227.9,0.37923,0.00052,9.28446]
[1780266313270,30.26,73767.51,227.9,0.37851,0.00052,9.27883]
[1780266313962,30.26,73767.89,227.9,0.3787,0.00052,9.28033]
[1780266317283,30.26,73770.48,227.9,0.38003,0.00052,9.2906]
[1780266320112,30.26,73769.87,227.9,0.37971,0.00052,9.28816]
[1780266320126,30.26,73769.87,227.9,0.37971,0.00052,9.28816]
[1780266320166,30.26,73769.87,227.9,0.37971,0.00052,9.28816]
[1780266320194,30.26,73769.87,227.9,0.37971,0.00052,9.28816]
[1780266320212,30.25,73769.26,227.9,0.37939,0.00052,9.28571]
[1780266320789,30.25,73769.26,227.9,0.37939,0.00052,9.28571]
[1780266321018,30.25,73776.63,227.9,0.3832,0.00052,9.31469]
[1780266321611,30.25,73776.63,227.9,0.3832,0.00052,9.31469]
[1780266321667,30.25,73776.63,227.9,0.3832,0.00052,9.31469]
[1780266322063,30.26,73781.51,227.9,0.38572,0.00052,9.33343]
[1780266324218,30.26,73784.38,227.9,0.38723,0.00052,9.34436]
[1780266328188,30.26,73784.66,227.9,0.38739,0.00052,9.34555]
[1780266330932,30.27,73786.38,227.9,0.3883,0.00052,9.35207]
[1780266330941,30.27,73786.38,227.9,0.3883,0.00052,9.35207]
[1780266335794,30.28,73789.47,227.9,0.38984,0.00052,9.35496]
[1780266335877,30.28,73789.47,227.9,0.38984,0.00052,9.35496]
[1780266335918,30.28,73789.47,227.9,0.38984,0.00052,9.35496]
[1780266336123,30.28,73790.99,227.9,0.39064,0.00052,9.36058]
[1780266337402,30.28,73791.78,227.9,0.39105,0.00052,9.36345]
[1780266337942,30.28,73791.78,227.9,0.39105,0.00052,9.36345]
[1780266338020,30.28,73791.78,227.9,0.39105,0.00052,9.36345]
[1780266338025,30.28,73791.78,227.9,0.39105,0.00052,9.36345]
[1780266338042,30.28,73791.78,227.9,0.39105,0.00052,9.36345]
[1780266338190,30.28,73791.78,227.9,0.39105,0.00052,9.36345]
[1780266338192,30.28,73791.78,227.9,0.39105,0.00052,9.36345]
[1780266338243,30.28,73791.78,227.9,0.39105,0.00052,9.36345]
[1780266338273,30.28,73791.78,227.9,0.39105,0.00052,9.36345]
[1780266338331,30.28,73791.78,227.9,0.39105,0.00052,9.36345]
[1780266338353,30.28,73798.97,227.9,0.3948,0.00052,9.38922]
[1780266338389,30.28,73798.97,227.9,0.3948,0.00052,9.38922]
[1780266338511,30.28,73798.97,227.9,0.3948,0.00052,9.38922]
[1780266338602,30.28,73798.97,227.9,0.3948,0.00052,9.38922]
[1780266338611,30.28,73798.97,227.9,0.3948,0.00052,9.38922]
[1780266338918,30.28,73798.97,227.9,0.3948,0.00052,9.38922]
[1780266339040,30.28,73798.97,227.9,0.3948,0.00052,9.38922]
[1780266339176,30.28,73798.97,227.9,0.3948,0.00052,9.38922]
[1780266339348,30.28,73822.95,227.9,0.40735,0.00053,9.46898]
[1780266339575,30.28,73822.95,227.9,0.40735,0.00053,9.46898]
[1780266339758,30.28,73822.95,227.9,0.40735,0.00053,9.46898]
[1780266340015,30.28,73822.95,227.9,0.40735,0.00053,9.46898]
[1780266340260,30.28,73825.77,227.9,0.40884,0.00053,9.47777]
[1780266340497,30.28,73825.77,227.9,0.40884,0.00053,9.47777]
[1780266341189,30.28,73827.69,227.9,0.40985,0.00053,9.48365]
[1780266341641,30.28,73827.69,227.9,0.40985,0.00053,9.48365]
[1780266342186,30.28,73827.69,227.9,0.40985,0.00053,9.48365]
[1780266342197,30.28,73827.69,227.9,0.40985,0.00053,9.48365]
[1780266342257,30.28,73827.69,227.9,0.40985,0.00053,9.48365]
[1780266342317,30.28,73828.67,227.9,0.41036,0.00053,9.4866]
[1780266342444,30.28,73828.67,227.9,0.41036,0.00053,9.4866]
[1780266342458,30.28,73828.67,227.9,0.41036,0.00053,9.4866]
[1780266342503,30.28,73828.67,227.9,0.41036,0.00053,9.4866]
[1780266343038,30.28,73828.67,227.9,0.41036,0.00053,9.4866]
[1780266343303,30.28,73838.64,227.9,0.41561,0.00053,9.51607]
[1780266343485,30.28,73838.64,227.9,0.41561,0.00053,9.51607]
[1780266345674,30.28,73838.68,227.9,0.41563,0.00053,9.51616]
[1780266350666,30.28,73837.44,227.9,0.41496,0.00053,9.51254]
[1780266356294,30.28,73839.78,227.9,0.4162,0.00053,9.51926]
[1780266360322,30.28,73842.09,227.9,0.41743,0.00053,9.52587]
[1780266361520,30.28,73842.09,227.9,0.41743,0.00053,9.52587]
[1780266361643,30.28,73842.09,227.9,0.41743,0.00053,9.52587]
[1780266361671,30.28,73842.09,227.9,0.41743,0.00053,9.52587]
[1780266361673,30.28,73842.09,227.9,0.41743,0.00053,9.52587]
[1780266361694,30.28,73842.09,227.9,0.41743,0.00053,9.52587]
[1780266361833,30.28,73842.09,227.9,0.41743,0.00053,9.52587]
[1780266361873,30.28,73842.09,227.9,0.41743,0.00053,9.52587]
[1780266361988,30.28,73842.09,227.9,0.41743,0.00053,9.52587]
[1780266362336,30.28,73844.72,227.9,0.41882,0.00053,9.53324]
[1780266363128,30.28,73844.72,227.9,0.41882,0.00053,9.53324]
[1780266363343,30.28,73841.12,227.9,0.41692,0.00053,9.52314]
[1780266368434,30.28,73842.19,227.9,0.41748,0.00053,9.52613]
[1780266370435,30.28,73842.71,227.9,0.41775,0.00053,9.52758]
[1780266370476,30.28,73842.71,227.9,0.41775,0.00053,9.52758]
[1780266370520,30.28,73842.56,227.9,0.41767,0.00053,9.52716]
[1780266371623,30.28,73842.56,227.9,0.41767,0.00053,9.52716]
[1780266371846,30.28,73842.56,227.9,0.41767,0.00053,9.52716]
[1780266372373,30.28,73837.49,227.9,0.41499,0.00053,9.51267]
[1780266372464,30.28,73831.5,227.9,0.41183,0.00053,9.49504]
[1780266374187,30.28,73831.5,227.9,0.41183,0.00053,9.49504]
[1780266374289,30.27,73831.32,227.9,0.41173,0.00053,9.49447]
[1780266375123,30.27,73831.32,227.9,0.41173,0.00053,9.49447]
[1780266375206,30.27,73831.32,227.9,0.41173,0.00053,9.49447]
[1780266375225,30.27,73831.32,227.9,0.41173,0.00053,9.49447]
[1780266375261,30.27,73831.32,227.9,0.41173,0.00053,9.49447]
[1780266375320,30.27,73831.32,227.9,0.41173,0.00053,9.49447]
[1780266375400,30.27,73831.32,227.9,0.41173,0.00053,9.49447]
[1780266375329,30.27,73837.15,227.9,0.4148,0.00053,9.51165]
[1780266375944,30.27,73845.3,227.9,0.41911,0.00053,9.53473]
[1780266376970,30.27,73845.3,227.9,0.41911,0.00053,9.53473]
[1780266377071,30.28,73850.59,227.9,0.42191,0.00053,9.54914]
[1780266379169,30.27,73853.04,227.9,0.42321,0.00053,9.55564]
[1780266380205,30.27,73853.04,227.9,0.42321,0.00053,9.55564]
[1780266383380,30.27,73855.67,227.9,0.4246,0.00053,9.56248]
[1780266383965,30.27,73855.67,227.9,0.4246,0.00053,9.56248]
[1780266383997,30.27,73855.67,227.9,0.4246,0.00053,9.56248]
[1780266384299,30.27,73855.67,227.9,0.4246,0.00053,9.56248]
[1780266384922,30.27,73856.23,227.9,0.42489,0.00053,9.56392]
[1780266385189,30.27,73856.23,227.9,0.42489,0.00053,9.56392]
[1780266385244,30.27,73856.23,227.9,0.42489,0.00053,9.56392]
[1780266385318,30.27,73856.23,227.9,0.42489,0.00053,9.56392]
[1780266385330,30.27,73859.97,227.9,0.42687,0.00053,9.57345]
[1780266385890,30.27,73859.97,227.9,0.42687,0.00053,9.57345]
[1780266385970,30.27,73859.97,227.9,0.42687,0.00053,9.57345]
[1780266386106,30.27,73859.97,227.9,0.42687,0.00053,9.57345]
[1780266386345,30.27,73869.42,227.9,0.4319,0.00053,9.59649]
[1780266387207,30.27,73869.42,227.9,0.4319,0.00053,9.59649]
[1780266387299,30.27,73877.32,227.9,0.4361,0.00053,9.61458]
[1780266388230,30.27,73877.32,227.9,0.4361,0.00053,9.61458]
[1780266388255,30.27,73877.32,227.9,0.4361,0.00053,9.61458]
[1780266388399,30.27,73877.32,227.9,0.4361,0.00053,9.61458]
[1780266388400,30.27,73870.56,227.9,0.4325,0.00053,9.59915]
[1780266388511,30.27,73870.56,227.9,0.4325,0.00053,9.59915]
[1780266388904,30.27,73870.56,227.9,0.4325,0.00053,9.59915]
[1780266389370,30.27,73865.79,227.9,0.42996,0.00053,9.5878]
[1780266389584,30.27,73862.75,227.9,0.42834,0.00053,9.58036]
[1780266394343,30.27,73863.44,227.9,0.42864,0.00053,9.57341]
[1780266394814,30.27,73862.93,227.9,0.42837,0.00053,9.57214]
[1780266395273,30.27,73862.93,227.9,0.42837,0.00053,9.57214]
[1780266395374,30.27,73862.93,227.9,0.42837,0.00053,9.57214]
[1780266395985,30.27,73861.84,227.9,0.42779,0.00053,9.56943]
[1780266395989,30.27,73861.84,227.9,0.42779,0.00053,9.56943]
[1780266396202,30.27,73861.84,227.9,0.42779,0.00053,9.56943]
[1780266396418,30.27,73861.21,227.9,0.42745,0.00053,9.56786]
[1780266396459,30.27,73861.21,227.9,0.42745,0.00053,9.56786]
[1780266396632,30.27,73871.76,227.9,0.43307,0.00053,9.59329]
[1780266398225,30.26,73874.48,227.9,0.43451,0.00053,9.59953]
[1780266401863,30.26,73873.72,227.9,0.43411,0.00053,9.59778]
[1780266401918,30.26,73873.72,227.9,0.43411,0.00053,9.59778]
[1780266402108,30.26,73873.72,227.9,0.43411,0.00053,9.59778]
[1780266402192,30.26,73873.72,227.9,0.43411,0.00053,9.59778]
[1780266402424,30.26,73876.51,227.9,0.43559,0.00053,9.60409]
[1780266403321,30.26,73881.56,227.9,0.43829,0.00053,9.61518]
[1780266403736,30.26,73881.56,227.9,0.43829,0.00053,9.61518]
[1780266405764,30.26,73882.11,227.9,0.43858,0.00053,9.61636]
[1780266406213,30.26,73882.11,227.9,0.43858,0.00053,9.61636]
[1780266409915,30.26,73882.49,227.9,0.43878,0.00053,9.61718]
[1780266410412,30.26,73882.49,227.9,0.43878,0.00053,9.61718]
[1780266412923,30.26,73881.34,227.9,0.43817,0.00053,9.61471]
[1780266413105,30.26,73881.34,227.9,0.43817,0.00053,9.61471]
[1780266413187,30.26,73881.34,227.9,0.43817,0.00053,9.61471]
[1780266413206,30.26,73881.42,227.9,0.43821,0.00053,9.61489]
[1780266413598,30.26,73881.42,227.9,0.43821,0.00053,9.61489]
[1780266413934,30.26,73881.42,227.9,0.43821,0.00053,9.61489]
[1780266413976,30.26,73881.42,227.9,0.43821,0.00053,9.61489]
[1780266414226,30.26,73877.27,227.9,0.436,0.00053,9.60579]
[1780266414761,30.26,73874.23,227.9,0.43438,0.00053,9.59894]
[1780266416191,30.26,73874.23,227.9,0.43438,0.00053,9.59894]
[1780266416193,30.26,73874.23,227.9,0.43438,0.00053,9.59894]
[1780266416775,30.26,73877.06,227.9,0.43588,0.00053,9.60531]
[1780266418424,30.26,73879.52,227.9,0.43719,0.00053,9.61072]
[1780266422089,30.26,73879.55,227.9,0.4372,0.00053,9.61078]
[1780266422907,30.25,73875.78,227.9,0.43518,0.00053,9.60237]
[1780266424203,30.25,73875.78,227.9,0.43518,0.00053,9.60237]
[1780266426361,30.25,73876.36,227.9,0.43549,0.00053,9.60365]
[1780266431490,30.25,73877.45,227.9,0.43606,0.00053,9.60605]
[1780266436914,30.24,73877.12,227.9,0.43587,0.00053,9.60526]
[1780266437578,30.24,73877.12,227.9,0.43587,0.00053,9.60526]
[1780266441069,30.24,73877.15,227.9,0.43588,0.00053,9.6053]
[1780266441114,30.24,73877.15,227.9,0.43588,0.00053,9.6053]
[1780266441167,30.24,73877.15,227.9,0.43588,0.00053,9.6053]
[1780266441219,30.24,73877.15,227.9,0.43588,0.00053,9.6053]
[1780266441232,30.24,73877.15,227.9,0.43588,0.00053,9.6053]
[1780266441364,30.24,73877.15,227.9,0.43588,0.00053,9.6053]
[1780266441373,30.24,73877.15,227.9,0.43588,0.00053,9.6053]
[1780266441444,30.24,73876.88,227.9,0.43573,0.00053,9.60469]
[1780266442188,30.24,73876.88,227.9,0.43573,0.00053,9.60469]
[1780266442245,30.24,73869.06,227.9,0.43156,0.00053,9.58667]
[1780266442643,30.24,73869.06,227.9,0.43156,0.00053,9.58667]
[1780266443323,30.23,73873.04,227.9,0.43368,0.00053,9.59596]
[1780266443595,30.23,73873.04,227.9,0.43368,0.00053,9.59596]
[1780266443598,30.23,73873.04,227.9,0.43368,0.00053,9.59596]
[1780266443602,30.23,73873.04,227.9,0.43368,0.00053,9.59596]
[1780266445928,30.23,73873.1,227.9,0.43371,0.00053,9.59609]
[1780266451429,30.23,73874.12,227.9,0.43425,0.00053,9.5984]
[1780266451592,30.23,73874.12,227.9,0.43425,0.00053,9.5984]
[1780266453304,30.23,73874.09,227.9,0.43417,0.00053,9.5897]
[1780266454035,30.23,73876.8,227.9,0.43561,0.00053,9.59583]
[1780266457591,30.23,73877.55,227.9,0.43601,0.00053,9.59748]
[1780266457596,30.23,73877.55,227.9,0.43601,0.00053,9.59748]
[1780266457599,30.23,73877.55,227.9,0.43601,0.00053,9.59748]
[1780266457680,30.23,73877.55,227.9,0.43601,0.00053,9.59748]
[1780266458063,30.23,73881.76,227.9,0.43826,0.00054,9.6067]
[1780266461765,30.22,73883.02,227.9,0.43892,0.00054,9.60937]
[1780266462091,30.22,73883.35,227.9,0.4391,0.00054,9.61007]
[1780266467039,30.22,73885.3,227.9,0.44013,0.00054,9.61417]
[1780266467288,30.22,73885.3,227.9,0.44013,0.00054,9.61417]
[1780266467390,30.22,73881.88,227.9,0.4383,0.00054,9.60689]
[1780266468511,30.22,73881.88,227.9,0.4383,0.00054,9.60689]
[1780266468133,30.22,73879.16,227.9,0.43685,0.00053,9.60096]
[1780266468526,30.22,73879.16,227.9,0.43685,0.00053,9.60096]
[1780266468689,30.22,73879.16,227.9,0.43685,0.00053,9.60096]
[1780266469457,30.21,73876.86,227.9,0.43561,0.00053,9.59583]
[1780266470468,30.21,73876.86,227.9,0.43561,0.00053,9.59583]
[1780266470479,30.21,73876.86,227.9,0.43561,0.00053,9.59583]
[1780266470492,30.21,73876.86,227.9,0.43561,0.00053,9.59583]
[1780266470508,30.21,73876.9,227.9,0.43563,0.00053,9.59591]
[1780266470567,30.21,73876.9,227.9,0.43563,0.00053,9.59591]
[1780266470567,30.21,73876.9,227.9,0.43563,0.00053,9.59591]
[1780266470789,30.21,73876.9,227.9,0.43563,0.00053,9.59591]
[1780266470824,30.21,73876.9,227.9,0.43563,0.00053,9.59591]
[1780266471119,30.21,73876.9,227.9,0.43563,0.00053,9.59591]
[1780266471154,30.21,73858.17,227.9,0.42564,0.00053,9.55092]
[1780266471791,30.21,73858.17,227.9,0.42564,0.00053,9.55092]
[1780266472136,30.21,73858.17,227.9,0.42564,0.00053,9.55092]
[1780266472161,30.19,73854.42,227.9,0.42357,0.00053,9.54088]
[1780266472524,30.19,73854.42,227.9,0.42357,0.00053,9.54088]
[1780266472740,30.19,73854.42,227.9,0.42357,0.00053,9.54088]
[1780266473090,30.19,73854.42,227.9,0.42357,0.00053,9.54088]
[1780266473168,30.19,73854.07,227.9,0.42338,0.00053,9.53993]
[1780266473658,30.19,73854.07,227.9,0.42338,0.00053,9.53993]
[1780266473705,30.19,73854.07,227.9,0.42338,0.00053,9.53993]
[1780266473925,30.19,73854.07,227.9,0.42338,0.00053,9.53993]
[1780266473984,30.19,73854.07,227.9,0.42338,0.00053,9.53993]
[1780266474396,30.19,73854.07,227.9,0.42338,0.00053,9.53993]
[1780266474458,30.18,73851.3,227.9,0.4219,0.00053,9.53254]
[1780266474793,30.18,73851.3,227.9,0.4219,0.00053,9.53254]
[1780266475187,30.18,73851.3,227.9,0.4219,0.00053,9.53254]
[1780266475288,30.18,73852.96,227.9,0.42278,0.00053,9.53697]
[1780266475651,30.18,73852.96,227.9,0.42278,0.00053,9.53697]
[1780266475679,30.18,73852.96,227.9,0.42278,0.00053,9.53697]
[1780266475715,30.18,73852.96,227.9,0.42278,0.00053,9.53697]
[1780266475717,30.18,73852.96,227.9,0.42278,0.00053,9.53697]
[1780266476189,30.18,73853.09,227.9,0.42285,0.00053,9.53729]
[1780266478175,30.18,73853.13,227.9,0.42287,0.00053,9.5374]
[1780266479490,30.18,73849.6,227.9,0.42099,0.00053,9.52792]
[1780266479701,30.18,73849.6,227.9,0.42099,0.00053,9.52792]
[1780266480186,30.18,73849.6,227.9,0.42099,0.00053,9.52792]
[1780266480194,30.18,73849.6,227.9,0.42099,0.00053,9.52792]
[1780266480323,30.18,73849.6,227.9,0.42099,0.00053,9.52792]
[1780266480491,30.18,73849.06,227.9,0.4207,0.00053,9.52644]
[1780266480667,30.18,73849.06,227.9,0.4207,0.00053,9.52644]
[1780266480891,30.18,73849.06,227.9,0.4207,0.00053,9.52644]
[1780266480918,30.18,73849.06,227.9,0.4207,0.00053,9.52644]
[1780266481225,30.18,73844.16,227.9,0.4181,0.00053,9.51291]
[1780266482745,30.18,73842.09,227.9,0.41699,0.00053,9.50704]
[1780266482751,30.18,73842.09,227.9,0.41699,0.00053,9.50704]
[1780266482945,30.18,73842.09,227.9,0.41699,0.00053,9.50704]
[1780266482947,30.18,73842.09,227.9,0.41699,0.00053,9.50704]
[1780266484248,30.18,73839.55,227.9,0.41564,0.00053,9.49975]
[1780266484919,30.18,73839.55,227.9,0.41564,0.00053,9.49975]
[1780266484921,30.18,73839.55,227.9,0.41564,0.00053,9.49975]
[1780266484998,30.18,73839.55,227.9,0.41564,0.00053,9.49975]
[1780266485095,30.18,73839.55,227.9,0.41564,0.00053,9.49975]
[1780266485465,30.18,73839.55,227.9,0.41564,0.00053,9.49975]
[1780266486952,30.18,73836.21,227.9,0.41387,0.00053,9.49001]
[1780266486954,30.18,73836.21,227.9,0.41387,0.00053,9.49001]
[1780266487500,30.18,73836.21,227.9,0.41387,0.00053,9.49001]
[1780266487502,30.18,73836.21,227.9,0.41387,0.00053,9.49001]
[1780266487553,30.18,73835.96,227.9,0.41374,0.00053,9.48931]
[1780266487652,30.18,73835.96,227.9,0.41374,0.00053,9.48931]
[1780266487679,30.18,73835.96,227.9,0.41374,0.00053,9.48931]
[1780266487698,30.18,73835.96,227.9,0.41374,0.00053,9.48931]
[1780266487829,30.18,73835.96,227.9,0.41374,0.00053,9.48931]
[1780266487853,30.18,73835.96,227.9,0.41374,0.00053,9.48931]
[1780266488278,30.18,73824.97,227.9,0.40792,0.00053,9.45598]
[1780266489982,30.18,73824.22,227.9,0.40752,0.00053,9.45358]
[1780266490026,30.18,73824.22,227.9,0.40752,0.00053,9.45358]
[1780266490247,30.18,73824.22,227.9,0.40752,0.00053,9.45358]
[1780266492403,30.18,73823.79,227.9,0.40729,0.00053,9.45222]
[1780266492527,30.18,73823.79,227.9,0.40729,0.00053,9.45222]
[1780266492530,30.18,73823.79,227.9,0.40729,0.00053,9.45222]
[1780266492488,30.17,73824.54,227.9,0.40768,0.00053,9.45455]
[1780266496648,30.17,73824.77,227.9,0.4078,0.00053,9.45527]
[1780266496860,30.17,73824.77,227.9,0.4078,0.00053,9.45527]
[1780266497885,30.17,73823.17,227.9,0.40696,0.00053,9.45023]
[1780266498651,30.17,73822.9,227.9,0.40681,0.00053,9.44938]
[1780266498695,30.17,73822.9,227.9,0.40681,0.00053,9.44938]
[1780266499355,30.17,73820.56,227.9,0.40558,0.00053,9.44193]
[1780266500532,30.17,73820.56,227.9,0.40558,0.00053,9.44193]
[1780266501240,30.17,73820.65,227.9,0.40562,0.00053,9.44221]
[1780266501258,30.17,73820.65,227.9,0.40562,0.00053,9.44221]
[1780266502376,30.17,73814.38,227.9,0.40232,0.00053,9.42184]
[1780266503117,30.17,73814.38,227.9,0.40232,0.00053,9.42184]
[1780266503120,30.17,73814.38,227.9,0.40232,0.00053,9.42184]
[1780266503383,30.17,73813.78,227.9,0.402,0.00053,9.41986]
[1780266505930,30.17,73813.54,227.9,0.40188,0.00053,9.41907]
[1780266505933,30.17,73813.54,227.9,0.40188,0.00053,9.41907]
[1780266506166,30.17,73813.54,227.9,0.40188,0.00053,9.41907]
[1780266506187,30.17,73813.54,227.9,0.40188,0.00053,9.41907]
[1780266506404,30.17,73807.72,227.9,0.39882,0.00053,9.39951]
[1780266506760,30.17,73807.72,227.9,0.39882,0.00053,9.39951]
[1780266512446,30.17,73807.37,227.9,0.39854,0.00053,9.38952]
[1780266517480,30.17,73807.63,227.9,0.39868,0.00053,9.3904]
[1780266519788,30.17,73807.82,227.9,0.39877,0.00053,9.39104]
[1780266520502,30.17,73807.68,227.9,0.3987,0.00053,9.39055]
[1780266525536,30.17,73808.42,227.9,0.39907,0.00053,9.39296]
[1780266529881,30.16,73808.67,227.9,0.39919,0.00053,9.39372]
[1780266530573,30.16,73808.64,227.9,0.39917,0.00053,9.39362]
[1780266535774,30.16,73808.57,227.9,0.39913,0.00053,9.39336]
[1780266539690,30.16,73810.9,227.9,0.40035,0.00053,9.40121]
[1780266539762,30.16,73810.9,227.9,0.40035,0.00053,9.40121]
[1780266540184,30.16,73811.57,227.9,0.40071,0.00053,9.40346]
[1780266542192,30.16,73811.99,227.9,0.40093,0.00053,9.40487]
[1780266546187,30.16,73812.32,227.9,0.4011,0.00053,9.40599]
[1780266546288,30.16,73811.54,227.9,0.40069,0.00053,9.40338]
[1780266550883,30.16,73811.34,227.9,0.40058,0.00053,9.40268]
[1780266550979,30.16,73811.14,227.9,0.40048,0.00053,9.402]
[1780266553024,30.16,73808.21,227.9,0.39893,0.00053,9.39204]
[1780266554198,30.16,73808.21,227.9,0.39893,0.00053,9.39204]
[1780266554299,30.15,73808.24,227.9,0.39894,0.00053,9.39212]
[1780266559445,30.15,73808.07,227.9,0.39885,0.00053,9.39153]
[1780266564719,30.15,73807.19,227.9,0.39838,0.00053,9.3885]
[1780266565763,30.15,73807.4,227.9,0.39849,0.00053,9.38922]
[1780266565878,30.15,73807.4,227.9,0.39849,0.00053,9.38922]
[1780266566234,30.15,73807.4,227.9,0.39849,0.00053,9.38922]
[1780266566530,30.15,73807.4,227.9,0.39849,0.00053,9.3892]
[1780266566772,30.15,73807.4,227.9,0.39849,0.00053,9.3892]
[1780266566776,30.15,73807.4,227.9,0.39849,0.00053,9.3892]
[1780266566836,30.15,73807.4,227.9,0.39849,0.00053,9.3892]
[1780266566845,30.15,73807.4,227.9,0.39849,0.00053,9.3892]
[1780266567187,30.15,73807.4,227.9,0.39849,0.00053,9.3892]
[1780266567487,30.15,73796.93,227.9,0.39299,0.00052,9.35248]
[1780266567940,30.15,73796.93,227.9,0.39299,0.00052,9.35248]
[1780266568515,30.15,73796.93,227.9,0.39299,0.00052,9.35248]
[1780266568516,30.15,73792.21,227.9,0.39051,0.00052,9.33535]
[1780266571351,30.15,73792.23,227.9,0.39052,0.00052,9.33541]
[1780266572652,30.15,73792.69,227.9,0.39066,0.00052,9.32825]
[1780266577068,30.15,73792.21,227.9,0.39041,0.00052,9.32646]
[1780266577144,30.15,73792.21,227.9,0.39041,0.00052,9.32646]
[1780266581779,30.14,73793.69,227.9,0.39116,0.00052,9.33173]
[1780266581932,30.14,73793.7,227.9,0.39116,0.00052,9.33175]
[1780266586967,30.14,73794.96,227.9,0.39182,0.00052,9.33631]
[1780266592002,30.14,73793.53,227.9,0.39107,0.00052,9.33109]
[1780266593838,30.14,73791.59,227.9,0.39005,0.00052,9.32398]
[1780266593878,30.14,73791.59,227.9,0.39005,0.00052,9.32398]
[1780266593902,30.14,73791.59,227.9,0.39005,0.00052,9.32398]
[1780266594086,30.14,73791.59,227.9,0.39005,0.00052,9.32398]
[1780266594146,30.14,73788.87,227.9,0.38863,0.00052,9.31392]
[1780266595040,30.14,73788.87,227.9,0.38863,0.00052,9.31392]
[1780266595137,30.14,73786.92,227.9,0.38761,0.00052,9.30661]
[1780266600872,30.14,73786.18,227.9,0.38721,0.00052,9.30376]
[1780266601245,30.14,73786.18,227.9,0.38721,0.00052,9.30376]
[1780266601247,30.14,73786.18,227.9,0.38721,0.00052,9.30376]
[1780266602366,30.14,73786.78,227.9,0.38752,0.00052,9.30599]
[1780266602773,30.14,73787.47,227.9,0.38788,0.00052,9.30856]
[1780266602782,30.14,73787.47,227.9,0.38788,0.00052,9.30856]
[1780266603545,30.13,73791.94,227.9,0.39021,0.00052,9.32513]
[1780266609121,30.13,73789.99,227.9,0.38918,0.00052,9.31783]
[1780266614157,30.13,73790.84,227.9,0.38961,0.00052,9.32089]
[1780266615533,30.13,73786.68,227.9,0.38743,0.00052,9.30535]
[1780266619201,30.13,73785.39,227.9,0.38675,0.00052,9.30047]
[1780266619637,30.13,73786.65,227.9,0.38741,0.00052,9.30523]
[1780266619975,30.13,73786.65,227.9,0.38741,0.00052,9.30523]
[1780266620305,30.13,73791.19,227.9,0.38979,0.00052,9.32215]
[1780266621187,30.13,73791.19,227.9,0.38979,0.00052,9.32215]
[1780266621208,30.13,73789.76,227.9,0.38904,0.00052,9.31685]
[1780266626243,30.12,73791.65,227.9,0.39002,0.00052,9.32376]
[1780266629725,30.12,73790.52,227.9,0.38942,0.00052,9.31953]
[1780266630271,30.12,73792.41,227.9,0.39041,0.00052,9.32649]
[1780266631264,30.12,73792.41,227.9,0.39041,0.00052,9.32649]
[1780266631273,30.12,73792.41,227.9,0.39041,0.00052,9.32649]
[1780266631288,30.12,73792.41,227.9,0.39041,0.00052,9.32649]
[1780266631314,30.12,73792.41,227.9,0.39041,0.00052,9.32649]
[1780266631342,30.12,73792.41,227.9,0.39041,0.00052,9.32649]
[1780266631349,30.12,73792.41,227.9,0.39041,0.00052,9.32649]
[1780266632321,30.12,73801.71,227.9,0.3952,0.00053,9.35113]
[1780266637323,30.12,73803.77,227.9,0.39627,0.00053,9.35826]
[1780266639222,30.12,73803.77,227.9,0.39627,0.00053,9.35826]
[1780266639338,30.11,73810.63,227.9,0.39988,0.00053,9.3818]
[1780266640329,30.11,73810.63,227.9,0.39988,0.00053,9.3818]
[1780266640337,30.11,73810.63,227.9,0.39988,0.00053,9.3818]
[1780266640341,30.11,73810.63,227.9,0.39988,0.00053,9.3818]
[1780266640342,30.11,73810.63,227.9,0.39988,0.00053,9.3818]
[1780266640356,30.11,73810.63,227.9,0.39988,0.00053,9.3818]
[1780266640365,30.11,73810.63,227.9,0.39988,0.00053,9.3818]
[1780266640433,30.11,73810.63,227.9,0.39988,0.00053,9.3818]
[1780266640698,30.11,73810.63,227.9,0.39988,0.00053,9.3818]
[1780266641354,30.11,73818.29,227.9,0.40393,0.00053,9.4072]
[1780266643052,30.11,73818.92,227.9,0.40426,0.00053,9.40924]
[1780266644287,30.11,73819.44,227.9,0.40454,0.00053,9.41091]
[1780266644313,30.11,73819.44,227.9,0.40454,0.00053,9.41091]
[1780266644318,30.11,73819.44,227.9,0.40454,0.00053,9.41091]
[1780266644346,30.11,73819.44,227.9,0.40454,0.00053,9.41091]
[1780266644602,30.11,73819.92,227.9,0.40478,0.00053,9.41243]
[1780266645382,30.11,73822.64,227.9,0.40623,0.00053,9.42115]
[1780266649122,30.11,73820.64,227.9,0.40516,0.00053,9.41473]
[1780266649124,30.11,73820.64,227.9,0.40516,0.00053,9.41473]
[1780266649410,30.11,73820.98,227.9,0.40534,0.00053,9.41582]
[1780266653769,30.11,73821.74,227.9,0.40574,0.00053,9.41825]
[1780266654445,30.11,73820.46,227.9,0.40506,0.00053,9.41413]
[1780266656911,30.11,73819.31,227.9,0.40445,0.00053,9.41041]
[1780266656916,30.11,73819.31,227.9,0.40445,0.00053,9.41041]
[1780266657187,30.11,73819.31,227.9,0.40445,0.00053,9.41041]
[1780266657466,30.11,73809.87,227.9,0.39946,0.00053,9.37909]
[1780266660104,30.11,73808.83,227.9,0.39891,0.00053,9.37553]
[1780266660488,30.11,73808.36,227.9,0.39866,0.00053,9.37393]
[1780266661495,30.11,73805.48,227.9,0.39714,0.00053,9.36399]
[1780266665300,30.1,73805.7,227.9,0.39724,0.00053,9.36471]
[1780266667789,30.1,73805.73,227.9,0.39725,0.00053,9.36477]
[1780266667796,30.1,73805.73,227.9,0.39725,0.00053,9.36477]
[1780266668000,30.1,73805.73,227.9,0.39725,0.00053,9.36477]
[1780266668235,30.1,73805.73,227.9,0.39725,0.00053,9.36477]
[1780266668728,30.1,73802.01,227.9,0.39529,0.00053,9.35176]
[1780266668916,30.1,73802.01,227.9,0.39529,0.00053,9.35176]
[1780266669551,30.1,73799.01,227.9,0.39371,0.00053,9.34109]
[1780266672177,30.1,73799.0,227.9,0.3937,0.00053,9.34104]
[1780266672200,30.1,73799.0,227.9,0.3937,0.00053,9.34104]
[1780266672221,30.1,73799.0,227.9,0.3937,0.00053,9.34104]
[1780266672224,30.1,73799.0,227.9,0.3937,0.00053,9.34104]
[1780266672572,30.1,73795.15,227.9,0.39167,0.00053,9.32711]
[1780266673579,30.1,73790.87,227.9,0.38942,0.00052,9.3114]
[1780266674439,30.1,73790.87,227.9,0.38942,0.00052,9.3114]
[1780266674441,30.1,73790.87,227.9,0.38942,0.00052,9.3114]
[1780266674635,30.1,73790.87,227.9,0.38942,0.00052,9.3114]
[1780266678061,30.09,73789.35,227.9,0.3886,0.00052,9.30563]
[1780266678466,30.09,73789.35,227.9,0.3886,0.00052,9.30563]
[1780266678727,30.09,73789.35,227.9,0.3886,0.00052,9.30563]
[1780266678738,30.09,73789.35,227.9,0.3886,0.00052,9.30563]
[1780266678745,30.09,73789.35,227.9,0.3886,0.00052,9.30563]
[1780266678769,30.09,73783.23,227.9,0.38539,0.00052,9.28249]
[1780266679171,30.09,73783.23,227.9,0.38539,0.00052,9.28249]
[1780266679621,30.09,73776.55,227.9,0.3819,0.00052,9.25656]
[1780266679784,30.09,73776.55,227.9,0.3819,0.00052,9.25656]
[1780266679815,30.09,73776.55,227.9,0.3819,0.00052,9.25656]
[1780266680992,30.09,73776.27,227.9,0.38175,0.00052,9.25545]
[1780266680993,30.09,73776.27,227.9,0.38175,0.00052,9.25545]
[1780266682328,30.09,73775.97,227.9,0.3816,0.00052,9.25426]
[1780266682645,30.09,73779.58,227.9,0.38348,0.00052,9.26839]
[1780266684799,30.09,73780.9,227.9,0.38417,0.00052,9.27348]
[1780266685124,30.09,73780.9,227.9,0.38417,0.00052,9.27348]
[1780266686673,30.09,73776.04,227.9,0.38163,0.00052,9.25448]
[1780266687013,30.09,73776.04,227.9,0.38163,0.00052,9.25448]
[1780266687031,30.09,73776.04,227.9,0.38163,0.00052,9.25448]
[1780266687053,30.09,73776.04,227.9,0.38163,0.00052,9.25448]
[1780266687188,30.09,73776.04,227.9,0.38163,0.00052,9.25448]
[1780266687680,30.09,73774.66,227.9,0.3809,0.00052,9.249]
[1780266692715,30.08,73774.16,227.9,0.38052,0.00052,9.238]
[1780266697732,30.08,73773.14,227.9,0.37998,0.00052,9.23386]
[1780266699433,30.08,73774.3,227.9,0.38058,0.00052,9.23844]
[1780266699764,30.08,73772.67,227.9,0.37973,0.00052,9.23193]
[1780266704546,30.08,73769.96,227.9,0.3783,0.00052,9.22092]
[1780266707410,30.08,73769.32,227.9,0.37796,0.00052,9.21832]
[1780266709581,30.08,73769.81,227.9,0.37821,0.00052,9.22027]
[1780266709682,30.07,73769.59,227.9,0.37809,0.00052,9.21934]
[1780266710112,30.07,73769.59,227.9,0.37809,0.00052,9.21934]
[1780266713813,30.07,73770.76,227.9,0.37871,0.00052,9.22409]
[1780266714601,30.08,73770.63,227.9,0.37864,0.00052,9.2236]
[1780266715172,30.08,73770.63,227.9,0.37864,0.00052,9.2236]
[1780266717192,30.08,73770.53,227.9,0.37859,0.00052,9.22322]
[1780266723655,30.08,73771.6,227.9,0.37917,0.00052,9.22768]
[1780266724466,30.08,73771.6,227.9,0.37918,0.00052,9.22774]
[1780266724620,30.08,73771.6,227.9,0.37918,0.00052,9.22774]
[1780266724625,30.08,73771.6,227.9,0.37918,0.00052,9.22774]
[1780266724631,30.08,73771.6,227.9,0.37918,0.00052,9.22774]
[1780266724698,30.08,73771.6,227.9,0.37918,0.00052,9.22774]
[1780266724729,30.08,73771.6,227.9,0.37918,0.00052,9.22774]
[1780266724744,30.08,73771.6,227.9,0.37918,0.00052,9.22774]
[1780266724789,30.08,73772.17,227.9,0.37948,0.00052,9.23006]
[1780266724814,30.08,73772.17,227.9,0.37948,0.00052,9.23006]
[1780266725324,30.08,73772.17,227.9,0.37948,0.00052,9.23006]
[1780266725621,30.08,73772.17,227.9,0.37948,0.00052,9.23006]
[1780266725722,30.08,73781.7,227.9,0.38446,0.00052,9.26753]
[1780266726188,30.08,73781.7,227.9,0.38446,0.00052,9.26753]
[1780266726772,30.08,73781.7,227.9,0.38446,0.00052,9.26753]
[1780266726290,30.08,73787.96,227.9,0.38775,0.00052,9.29136]
[1780266731756,30.08,73787.92,227.9,0.38772,0.00052,9.29116]
[1780266732070,30.08,73786.65,227.9,0.38705,0.00052,9.28635]
[1780266732071,30.08,73786.65,227.9,0.38705,0.00052,9.28635]
[1780266732158,30.08,73786.65,227.9,0.38705,0.00052,9.28635]
[1780266732320,30.08,73786.65,227.9,0.38705,0.00052,9.28635]
[1780266732328,30.08,73786.65,227.9,0.38705,0.00052,9.28635]
[1780266732475,30.08,73786.65,227.9,0.38705,0.00052,9.28635]
[1780266732598,30.08,73788.69,227.9,0.38812,0.00053,9.29403]
[1780266733266,30.08,73796.07,227.9,0.392,0.00053,9.32124]
[1780266734718,30.08,73798.49,227.9,0.39327,0.00053,9.32996]
[1780266740066,30.08,73797.79,227.9,0.39289,0.00053,9.32739]
[1780266746108,30.08,73798.63,227.9,0.39333,0.00053,9.33034]
[1780266751142,30.07,73796.4,227.9,0.39205,0.00053,9.3134]
[1780266754898,30.07,73796.38,227.9,0.39203,0.00053,9.3133]
[1780266756574,30.07,73796.47,227.9,0.39208,0.00053,9.31362]
[1780266757226,30.07,73796.47,227.9,0.39208,0.00053,9.31361]
[1780266757285,30.07,73796.47,227.9,0.39208,0.00053,9.31361]
[1780266757409,30.07,73796.47,227.9,0.39208,0.00053,9.31361]
[1780266757420,30.07,73795.84,227.9,0.39175,0.00053,9.31132]
[1780266757935,30.07,73795.84,227.9,0.39175,0.00053,9.31132]
[1780266758435,30.07,73787.61,227.9,0.38741,0.00053,9.28082]
[1780266760371,30.07,73786.31,227.9,0.38672,0.00053,9.27588]
[1780266760458,30.07,73786.31,227.9,0.38672,0.00053,9.27588]
[1780266760488,30.07,73786.31,227.9,0.38672,0.00053,9.27588]
[1780266760515,30.07,73786.31,227.9,0.38672,0.00053,9.27588]
[1780266760518,30.07,73786.31,227.9,0.38672,0.00053,9.27588]
[1780266760581,30.07,73786.31,227.9,0.38672,0.00053,9.27588]
[1780266760627,30.07,73786.31,227.9,0.38672,0.00053,9.27588]
[1780266760641,30.07,73786.31,227.9,0.38672,0.00053,9.27588]
[1780266760646,30.07,73786.65,227.9,0.3869,0.00053,9.27718]
[1780266760952,30.07,73786.65,227.9,0.3869,0.00053,9.27718]
[1780266761528,30.07,73786.65,227.9,0.3869,0.00053,9.27718]
[1780266761542,30.07,73786.65,227.9,0.3869,0.00053,9.27718]
[1780266761630,30.07,73802.26,227.9,0.39512,0.00053,9.33428]
[1780266762772,30.07,73802.26,227.9,0.39512,0.00053,9.33428]
[1780266762874,30.07,73803.2,227.9,0.39562,0.00053,9.33759]
[1780266763439,30.07,73806.81,227.9,0.39753,0.00053,9.35018]
[1780266764234,30.07,73809.19,227.9,0.39879,0.00053,9.35837]
[1780266769469,30.07,73809.37,227.9,0.39889,0.00053,9.35899]
[1780266774359,30.07,73809.39,227.9,0.3989,0.00053,9.35907]
[1780266774454,30.07,73807.97,227.9,0.39815,0.00053,9.35421]
[1780266780346,30.07,73808.76,227.9,0.39857,0.00053,9.35694]
[1780266785596,30.07,73809.69,227.9,0.39906,0.00053,9.36011]
[1780266787796,30.07,73809.54,227.9,0.39898,0.00053,9.3596]
[1780266788011,30.07,73809.0,227.9,0.3987,0.00053,9.35776]
[1780266788763,30.07,73809.0,227.9,0.3987,0.00053,9.35776]
[1780266788809,30.07,73817.17,227.9,0.40303,0.00053,9.38515]
[1780266788985,30.07,73817.17,227.9,0.40303,0.00053,9.38515]
[1780266789409,30.07,73819.55,227.9,0.40429,0.00053,9.39293]
[1780266790117,30.07,73819.55,227.9,0.40429,0.00053,9.39293]
[1780266790175,30.07,73819.55,227.9,0.40429,0.00053,9.39293]
[1780266790202,30.07,73819.55,227.9,0.40429,0.00053,9.39293]
[1780266790416,30.07,73820.49,227.9,0.40479,0.00053,9.39596]
[1780266792870,30.07,73822.64,227.9,0.40593,0.00053,9.40287]
[1780266792905,30.07,73824.3,227.9,0.40681,0.00053,9.40815]
[1780266792927,30.07,73824.3,227.9,0.40681,0.00053,9.40815]
[1780266793882,30.07,73830.38,227.9,0.41005,0.00053,9.4271]
[1780266794085,30.07,73830.38,227.9,0.41005,0.00053,9.4271]
[1780266794504,30.07,73830.38,227.9,0.41005,0.00053,9.4271]
[1780266794772,30.07,73839.73,227.9,0.41504,0.00053,9.45503]
[1780266795451,30.07,73842.13,227.9,0.41632,0.00053,9.46197]
[1780266797152,30.07,73843.04,227.9,0.4168,0.00054,9.46456]
[1780266797155,30.07,73843.04,227.9,0.4168,0.00054,9.46456]
[1780266797220,30.07,73843.04,227.9,0.4168,0.00054,9.46456]
[1780266797817,30.07,73843.04,227.9,0.4168,0.00054,9.46456]
[1780266797465,30.07,73842.8,227.9,0.41668,0.00054,9.46387]
[1780266802500,30.07,73842.39,227.9,0.41647,0.00053,9.46275]
[1780266805021,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805071,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805106,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805126,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805259,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805343,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805450,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805486,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805536,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805585,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805720,30.07,73842.43,227.9,0.4165,0.00053,9.46291]
[1780266805771,30.08,73851.45,227.9,0.42133,0.00054,9.48808]
[1780266806019,30.08,73851.45,227.9,0.42133,0.00054,9.48808]
[1780266806103,30.08,73851.45,227.9,0.42133,0.00054,9.48808]
[1780266806528,30.08,73857.53,227.9,0.4246,0.00054,9.50424]
[1780266807535,30.08,73860.32,227.9,0.4261,0.00054,9.51145]
[1780266808542,30.08,73865.58,227.9,0.42892,0.00054,9.52466]
[1780266809302,30.08,73865.58,227.9,0.42892,0.00054,9.52466]
[1780266809310,30.08,73865.58,227.9,0.42892,0.00054,9.52466]
[1780266809353,30.08,73865.58,227.9,0.42892,0.00054,9.52466]
[1780266809516,30.08,73865.58,227.9,0.42892,0.00054,9.52466]
[1780266809555,30.08,73865.58,227.9,0.42892,0.00054,9.52466]
[1780266809599,30.08,73865.58,227.9,0.42892,0.00054,9.52466]
[1780266809830,30.07,73871.91,227.9,0.43233,0.00054,9.53991]
[1780266810072,30.07,73871.91,227.9,0.43233,0.00054,9.53991]
[1780266810128,30.07,73871.91,227.9,0.43233,0.00054,9.53991]
[1780266810471,30.07,73871.91,227.9,0.43233,0.00054,9.53991]
[1780266810489,30.07,73871.91,227.9,0.43233,0.00054,9.53991]
[1780266810681,30.07,73879.67,227.9,0.43651,0.00054,9.55769]
[1780266811712,30.07,73882.73,227.9,0.4381,0.00054,9.55574]
[1780266814313,30.07,73883.45,227.9,0.43849,0.00054,9.55727]
[1780266814320,30.07,73883.45,227.9,0.43849,0.00054,9.55727]
[1780266814573,30.07,73883.45,227.9,0.43849,0.00054,9.55727]
[1780266814785,30.07,73888.65,227.9,0.4413,0.00054,9.56826]
[1780266815656,30.07,73888.65,227.9,0.4413,0.00054,9.56826]
[1780266815757,30.07,73890.85,227.9,0.44249,0.00054,9.57275]
[1780266816009,30.07,73890.85,227.9,0.44249,0.00054,9.57275]
[1780266817730,30.07,73891.25,227.9,0.4427,0.00054,9.57356]
[1780266818612,30.07,73887.87,227.9,0.44087,0.00054,9.56661]
[1780266819636,30.07,73887.87,227.9,0.44087,0.00054,9.56661]
[1780266819737,30.06,73887.62,227.9,0.44073,0.00054,9.56607]
[1780266820360,30.06,73887.62,227.9,0.44073,0.00054,9.56607]
[1780266820412,30.06,73887.62,227.9,0.44073,0.00054,9.56607]
[1780266820907,30.06,73882.99,227.9,0.43822,0.00054,9.55621]
[1780266821634,30.06,73885.34,227.9,0.43949,0.00054,9.56126]
[1780266823102,30.06,73886.1,227.9,0.4399,0.00054,9.56287]
[1780266823648,30.06,73888.69,227.9,0.44131,0.00054,9.56828]
[1780266824681,30.06,73888.69,227.9,0.44131,0.00054,9.56828]
[1780266825364,30.06,73889.92,227.9,0.44197,0.00054,9.57081]
[1780266825522,30.06,73889.92,227.9,0.44197,0.00054,9.57081]
[1780266825677,30.06,73889.92,227.9,0.44197,0.00054,9.57081]
[1780266825699,30.06,73882.99,227.9,0.43822,0.00054,9.5562]
[1780266826439,30.06,73882.99,227.9,0.43822,0.00054,9.5562]
[1780266826501,30.06,73882.99,227.9,0.43822,0.00054,9.5562]
[1780266826759,30.06,73875.58,227.9,0.43421,0.00054,9.53964]
[1780266827676,30.06,73870.02,227.9,0.43121,0.00054,9.5266]
[1780266829946,30.06,73870.31,227.9,0.43137,0.00054,9.52729]
[1780266831390,30.06,73868.42,227.9,0.43035,0.00054,9.52274]
[1780266832100,30.06,73867.89,227.9,0.43006,0.00054,9.52146]
[1780266832859,30.06,73867.89,227.9,0.43006,0.00054,9.52146]
[1780266833908,30.06,73867.64,227.9,0.42993,0.00054,9.52085]
[1780266832961,30.06,73867.64,227.9,0.42993,0.00054,9.52085]
[1780266834725,30.06,73866.54,227.9,0.42934,0.00054,9.51817]
[1780266836853,30.06,73866.53,227.9,0.42933,0.00054,9.51815]
[1780266836872,30.06,73867.15,227.9,0.42967,0.00054,9.51967]
[1780266837309,30.06,73867.15,227.9,0.42967,0.00054,9.51967]
[1780266837390,30.06,73867.15,227.9,0.42967,0.00054,9.51967]
[1780266837567,30.06,73867.15,227.9,0.42967,0.00054,9.51967]
[1780266837746,30.06,73869.82,227.9,0.43111,0.00054,9.52614]
[1780266838897,30.06,73869.82,227.9,0.43111,0.00054,9.52614]
[1780266838885,30.06,73876.78,227.9,0.43487,0.00054,9.54242]
[1780266839322,30.06,73876.78,227.9,0.43487,0.00054,9.54242]
[1780266839588,30.06,73876.78,227.9,0.43487,0.00054,9.54242]
[1780266839762,30.06,73870.49,227.9,0.43147,0.00054,9.52776]
[1780266840209,30.06,73870.49,227.9,0.43147,0.00054,9.52776]
[1780266840769,30.06,73864.74,227.9,0.42837,0.00054,9.51374]
[1780266843192,30.06,73864.6,227.9,0.4283,0.00054,9.5134]
[1780266847299,30.06,73866.04,227.9,0.42907,0.00054,9.51696]
[1780266847312,30.06,73866.04,227.9,0.42907,0.00054,9.51696]
[1780266847819,30.06,73866.73,227.9,0.42944,0.00054,9.51866]
[1780266849998,30.06,73866.98,227.9,0.42958,0.00054,9.51927]
[1780266850523,30.06,73866.98,227.9,0.42958,0.00054,9.51927]
[1780266850840,30.06,73872.91,227.9,0.43278,0.00054,9.53348]
[1780266852892,30.06,73873.61,227.9,0.43316,0.00054,9.53513]
[1780266853861,30.06,73873.9,227.9,0.43332,0.00054,9.5358]
[1780266853945,30.06,73873.9,227.9,0.43332,0.00054,9.5358]
[1780266855799,30.06,73874.02,227.9,0.43338,0.00054,9.53608]
[1780266856882,30.06,73866.89,227.9,0.42953,0.00054,9.51906]
[1780266857327,30.06,73866.89,227.9,0.42953,0.00054,9.51906]
[1780266857734,30.06,73866.89,227.9,0.42953,0.00054,9.51906]
[1780266857889,30.06,73866.45,227.9,0.4293,0.00054,9.51798]
[1780266858178,30.06,73866.45,227.9,0.4293,0.00054,9.51798]
[1780266858497,30.06,73866.45,227.9,0.4293,0.00054,9.51798]
[1780266860145,30.06,73865.5,227.9,0.42878,0.00054,9.51563]
[1780266861916,30.06,73861.74,227.9,0.42676,0.00054,9.50622]
[1780266862591,30.06,73861.74,227.9,0.42676,0.00054,9.50622]
[1780266862924,30.06,73862.65,227.9,0.42725,0.00054,9.50852]
[1780266866952,30.06,73857.34,227.9,0.42439,0.00054,9.4949]
[1780266868496,30.06,73857.34,227.9,0.42439,0.00054,9.4949]
[1780266868688,30.06,73857.36,227.9,0.42441,0.00054,9.49496]
[1780266869677,30.07,73860.01,227.9,0.42583,0.00054,9.50183]
[1780266870901,30.07,73860.01,227.9,0.42583,0.00054,9.50183]
[1780266870540,30.07,73868.95,227.9,0.43065,0.00054,9.5241]
[1780266873066,30.07,73868.38,227.9,0.43028,0.00054,9.51404]
[1780266874002,30.07,73872.66,227.9,0.43259,0.00054,9.52427]
[1780266879575,30.07,73871.33,227.9,0.43188,0.00054,9.52115]
[1780266882093,30.07,73870.89,227.9,0.43165,0.00054,9.52013]
[1780266882436,30.07,73870.89,227.9,0.43165,0.00054,9.52013]
[1780266882807,30.07,73869.71,227.9,0.43101,0.00054,9.51731]
[1780266883066,30.07,73865.13,227.9,0.42854,0.00054,9.50614]
[1780266884481,30.07,73865.13,227.9,0.42854,0.00054,9.50614]
[1780266884993,30.07,73863.97,227.9,0.42792,0.00054,9.50326]
[1780266886245,30.08,73862.32,227.9,0.42703,0.00054,9.49912]
[1780266886622,30.08,73862.32,227.9,0.42703,0.00054,9.49912]
[1780266886944,30.08,73862.32,227.9,0.42703,0.00054,9.49912]
[1780266886824,30.08,73861.93,227.9,0.42683,0.00054,9.49815]
[1780266887821,30.08,73865.59,227.9,0.4288,0.00054,9.50732]
[1780266888543,30.08,73865.59,227.9,0.4288,0.00054,9.50732]
[1780266890515,30.08,73867.28,227.9,0.42972,0.00054,9.51148]
[1780266890603,30.08,73867.28,227.9,0.42972,0.00054,9.51148]
[1780266890612,30.08,73867.28,227.9,0.42972,0.00054,9.51148]
[1780266891568,30.08,73867.28,227.9,0.42972,0.00054,9.5115]
[1780266891867,30.08,73867.28,227.9,0.42972,0.00054,9.5115]
[1780266891869,30.08,73867.28,227.9,0.42972,0.00054,9.5115]
[1780266891982,30.08,73874.8,227.9,0.43378,0.00054,9.52937]
[1780266892579,30.08,73874.8,227.9,0.43378,0.00054,9.52937]
[1780266892822,30.08,73884.45,227.9,0.439,0.00054,9.55085]
[1780266893285,30.08,73888.66,227.9,0.44127,0.00054,9.55971]
[1780266894034,30.08,73888.66,227.9,0.44127,0.00054,9.55971]
[1780266894625,30.08,73888.93,227.9,0.44142,0.00054,9.56027]
[1780266897752,30.08,73888.39,227.9,0.44113,0.00054,9.55916]
[1780266901225,30.08,73889.9,227.9,0.44195,0.00054,9.56229]
[1780266902201,30.09,73884.26,227.9,0.4389,0.00054,9.55048]
[1780266906903,30.09,73885.93,227.9,0.43981,0.00054,9.55405]
[1780266906948,30.09,73885.93,227.9,0.43981,0.00054,9.55405]
[1780266907552,30.09,73886.05,227.9,0.43987,0.00054,9.5543]
[1780266907747,30.09,73886.05,227.9,0.43987,0.00054,9.5543]
[1780266910021,30.09,73887.76,227.9,0.44081,0.00054,9.55791]
[1780266910193,30.09,73887.76,227.9,0.44081,0.00054,9.55791]
[1780266910258,30.09,73893.16,227.9,0.44373,0.00054,9.5689]
[1780266911264,30.09,73895.69,227.9,0.4451,0.00054,9.57387]
[1780266916729,30.09,73896.06,227.9,0.44531,0.00054,9.5746]
[1780266916848,30.09,73896.06,227.9,0.44531,0.00054,9.5746]
[1780266916877,30.09,73896.06,227.9,0.44531,0.00054,9.5746]
[1780266917050,30.09,73896.0,227.9,0.44527,0.00054,9.57449]
[1780266917110,30.09,73896.0,227.9,0.44527,0.00054,9.57449]
[1780266917320,30.09,73896.0,227.9,0.44527,0.00054,9.57449]
[1780266917801,30.09,73896.0,227.9,0.44527,0.00054,9.57449]
[1780266917889,30.09,73879.96,227.9,0.43659,0.00054,9.54116]
[1780266918966,30.09,73875.58,227.9,0.43423,0.00054,9.53128]
[1780266919304,30.09,73875.58,227.9,0.43423,0.00054,9.53128]
[1780266919398,30.09,73875.31,227.9,0.43408,0.00054,9.53066]
[1780266921742,30.09,73875.02,227.9,0.43393,0.00054,9.53]
[1780266927378,30.1,73875.59,227.9,0.43425,0.00054,9.53136]
[1780266930800,30.1,73875.8,227.9,0.43436,0.00054,9.53185]
[1780266930902,30.1,73875.8,227.9,0.43436,0.00054,9.53185]
[1780266931852,30.1,73875.8,227.9,0.43437,0.00054,9.53187]
[1780266931867,30.1,73873.07,227.9,0.43283,0.00054,9.51687]
[1780266933870,30.1,73873.47,227.9,0.43305,0.00054,9.51782]
[1780266939464,30.11,73874.29,227.9,0.43351,0.00054,9.51977]
[1780266940701,30.11,73874.29,227.9,0.43351,0.00054,9.51977]
[1780266940777,30.11,73874.29,227.9,0.43351,0.00054,9.51978]
[1780266941069,30.11,73874.29,227.9,0.43351,0.00054,9.51978]
[1780266941477,30.11,73872.71,227.9,0.43266,0.00054,9.51611]
[1780266942705,30.11,73872.71,227.9,0.43266,0.00054,9.51611]
[1780266943180,30.11,73873.0,227.9,0.43282,0.00054,9.5168]
[1780266943443,30.11,73873.0,227.9,0.43282,0.00054,9.5168]
[1780266943492,30.11,73872.14,227.9,0.43236,0.00054,9.51478]
[1780266946513,30.12,73869.45,227.9,0.43091,0.00054,9.50841]
[1780266947483,30.12,73869.45,227.9,0.43091,0.00054,9.50841]
[1780266949355,30.12,73869.49,227.9,0.43093,0.00054,9.50852]
[1780266951203,30.12,73869.29,227.9,0.43083,0.00054,9.50807]
[1780266952869,30.12,73868.06,227.9,0.43017,0.00054,9.50512]
[1780266955872,30.12,73868.58,227.9,0.43046,0.00054,9.5064]
[1780266961153,30.13,73868.49,227.9,0.43042,0.00054,9.50622]
[1780266963891,30.13,73867.62,227.9,0.42996,0.00054,9.50416]
[1780266963955,30.13,73867.61,227.9,0.42996,0.00054,9.50415]
[1780266964157,30.13,73867.61,227.9,0.42996,0.00054,9.50415]
[1780266964639,30.13,73857.93,227.9,0.42475,0.00054,9.47983]
[1780266966233,30.13,73858.02,227.9,0.4248,0.00054,9.48007]
[1780266966236,30.13,73858.02,227.9,0.4248,0.00054,9.48007]
[1780266971319,30.13,73858.09,227.9,0.42484,0.00054,9.48027]
[1780266975889,30.14,73858.13,227.9,0.42487,0.00054,9.48039]
[1780266976006,30.14,73858.13,227.9,0.42487,0.00054,9.48039]
[1780266976285,30.14,73858.13,227.9,0.42487,0.00054,9.48041]
[1780266976723,30.14,73865.44,227.9,0.42881,0.00054,9.4989]
[1780266977730,30.14,73871.17,227.9,0.43189,0.00054,9.51275]
[1780266979786,30.14,73872.52,227.9,0.43262,0.00054,9.51593]
[1780266979981,30.14,73872.17,227.9,0.43243,0.00054,9.51509]
[1780266980156,30.14,73872.17,227.9,0.43243,0.00054,9.51509]
[1780266980195,30.14,73872.17,227.9,0.43243,0.00054,9.51509]
[1780266980840,30.14,73872.17,227.9,0.43243,0.00054,9.51509]
[1780266981048,30.14,73872.17,227.9,0.43243,0.00054,9.51509]
[1780266980890,30.14,73881.19,227.9,0.4373,0.00054,9.53558]
[1780266982939,30.14,73882.0,227.9,0.43774,0.00054,9.53735]
[1780266988223,30.14,73882.97,227.9,0.43826,0.00054,9.53945]
[1780266989819,30.14,73882.83,227.9,0.43818,0.00054,9.53915]
[1780266989845,30.14,73882.83,227.9,0.43818,0.00054,9.53915]
[1780266990042,30.14,73882.83,227.9,0.43818,0.00054,9.53915]
[1780266990062,30.14,73882.83,227.9,0.43818,0.00054,9.53915]
[1780266990068,30.14,73882.79,227.9,0.43816,0.00054,9.53906]
[1780266990821,30.14,73886.31,227.9,0.44006,0.00054,9.54657]
[1780266994668,30.14,73886.84,227.9,0.4403,0.00054,9.53902]
[1780266994906,30.14,73890.12,227.9,0.44208,0.00054,9.54581]
[1780266995987,30.14,73893.71,227.9,0.44402,0.00054,9.55301]
[1780266996794,30.14,73893.71,227.9,0.44402,0.00054,9.55301]
[1780267001882,30.14,73893.29,227.9,0.4438,0.00054,9.55221]
[1780267002806,30.15,73891.77,227.9,0.44298,0.00054,9.54919]
[1780267002906,30.15,73886.07,227.9,0.4399,0.00054,9.53746]
[1780267007941,30.15,73886.79,227.9,0.44029,0.00054,9.539]
[1780267012976,30.15,73887.59,227.9,0.44074,0.00054,9.5407]
[1780267018011,30.16,73887.54,227.9,0.44072,0.00054,9.54064]
[1780267018760,30.16,73887.54,227.9,0.44072,0.00054,9.54064]
[1780267018915,30.16,73887.54,227.9,0.44072,0.00054,9.54064]
[1780267018936,30.16,73887.54,227.9,0.44072,0.00054,9.54064]
[1780267019018,30.16,73883.82,227.9,0.43871,0.00054,9.53279]
[1780267019303,30.16,73883.82,227.9,0.43871,0.00054,9.53279]
[1780267019453,30.16,73883.82,227.9,0.43871,0.00054,9.53279]
[1780267019907,30.16,73883.82,227.9,0.43871,0.00054,9.53279]
[1780267020033,30.16,73886.0,227.9,0.4399,0.00054,9.53745]
[1780267021338,30.17,73887.83,227.9,0.44089,0.00054,9.54129]
[1780267021346,30.17,73887.83,227.9,0.44089,0.00054,9.54129]
[1780267022047,30.17,73889.18,227.9,0.44162,0.00054,9.54408]
[1780267023054,30.17,73893.9,227.9,0.44418,0.00054,9.55357]
[1780267024896,30.17,73893.69,227.9,0.44407,0.00054,9.55316]
[1780267030103,30.17,73894.59,227.9,0.44457,0.00054,9.55497]
[1780267031110,30.18,73890.08,227.9,0.44213,0.00054,9.54598]
[1780267032264,30.18,73889.14,227.9,0.44162,0.00054,9.54408]
[1780267032396,30.18,73889.14,227.9,0.44162,0.00054,9.54408]
[1780267033124,30.18,73883.9,227.9,0.43879,0.00054,9.53311]
[1780267034477,30.18,73883.9,227.9,0.43879,0.00054,9.53311]
[1780267034992,30.18,73884.18,227.9,0.43895,0.00054,9.53373]
[1780267036073,30.18,73871.98,227.9,0.43237,0.00054,9.5064]
[1780267037207,30.19,73871.62,227.9,0.43218,0.00054,9.50557]
[1780267037247,30.19,73871.62,227.9,0.43218,0.00054,9.50557]
[1780267037253,30.19,73871.62,227.9,0.43218,0.00054,9.50557]
[1780267037822,30.19,73871.62,227.9,0.43218,0.00054,9.50557]
[1780267037939,30.18,73871.58,227.9,0.43216,0.00054,9.50547]
[1780267038196,30.18,73871.58,227.9,0.43216,0.00054,9.50547]
[1780267038198,30.18,73871.58,227.9,0.43216,0.00054,9.50547]
[1780267038251,30.18,73871.58,227.9,0.43216,0.00054,9.50547]
[1780267038254,30.18,73871.58,227.9,0.43216,0.00054,9.50547]
[1780267038685,30.18,73871.58,227.9,0.43216,0.00054,9.50547]
[1780267039053,30.18,73864.34,227.9,0.42826,0.00054,9.48797]
[1780267039361,30.18,73864.34,227.9,0.42826,0.00054,9.48797]
[1780267039500,30.18,73864.34,227.9,0.42826,0.00054,9.48797]
[1780267039560,30.18,73862.56,227.9,0.42731,0.00054,9.48353]
[1780267041073,30.18,73862.56,227.9,0.42731,0.00054,9.48353]
[1780267041110,30.18,73862.56,227.9,0.42731,0.00054,9.48353]
[1780267041172,30.19,73862.35,227.9,0.4272,0.00054,9.48302]
[1780267041614,30.19,73862.35,227.9,0.4272,0.00054,9.48302]
[1780267041985,30.19,73857.72,227.9,0.42471,0.00054,9.47121]
[1780267042207,30.19,73857.72,227.9,0.42471,0.00054,9.47121]
[1780267042959,30.19,73857.72,227.9,0.42471,0.00054,9.47121]
[1780267042998,30.19,73851.72,227.9,0.42149,0.00054,9.45536]
[1780267043967,30.19,73847.73,227.9,0.41936,0.00054,9.44449]
[1780267044588,30.19,73847.73,227.9,0.41936,0.00054,9.44449]
[1780267045461,30.19,73847.62,227.9,0.4193,0.00054,9.4442]
[1780267046834,30.19,73847.13,227.9,0.41905,0.00054,9.44286]
[1780267047297,30.19,73846.82,227.9,0.41888,0.00054,9.44202]
[1780267047332,30.19,73846.82,227.9,0.41888,0.00054,9.44202]
[1780267047369,30.19,73846.82,227.9,0.41888,0.00054,9.44202]
[1780267047497,30.19,73846.82,227.9,0.41888,0.00054,9.44202]
[1780267047752,30.19,73845.59,227.9,0.41823,0.00054,9.43859]
[1780267048382,30.19,73845.59,227.9,0.41823,0.00054,9.43859]
[1780267048915,30.19,73845.59,227.9,0.41823,0.00054,9.43859]
[1780267049118,30.19,73839.8,227.9,0.41513,0.00053,9.42212]
[1780267049336,30.19,73839.8,227.9,0.41513,0.00053,9.42212]
[1780267049339,30.19,73839.8,227.9,0.41513,0.00053,9.42212]
[1780267050334,30.19,73839.51,227.9,0.41498,0.00053,9.42128]
[1780267050435,30.19,73839.09,227.9,0.41475,0.00053,9.42007]
[1780267052028,30.19,73839.09,227.9,0.41475,0.00053,9.42007]
[1780267052068,30.19,73839.09,227.9,0.41475,0.00053,9.42007]
[1780267052129,30.2,73839.09,227.9,0.41468,0.00053,9.41133]
[1780267053288,30.2,73838.09,227.9,0.41415,0.00053,9.40841]
[1780267054765,30.2,73837.54,227.9,0.41385,0.00053,9.4068]
[1780267054850,30.2,73837.54,227.9,0.41385,0.00053,9.4068]
[1780267056046,30.2,73834.63,227.9,0.41231,0.00053,9.39822]
[1780267058291,30.2,73834.13,227.9,0.41204,0.00053,9.39674]
[1780267058354,30.2,73834.13,227.9,0.41204,0.00053,9.39674]
[1780267058516,30.2,73834.13,227.9,0.41204,0.00053,9.39674]
[1780267058934,30.2,73834.13,227.9,0.41204,0.00053,9.39674]
[1780267058969,30.2,73834.13,227.9,0.41204,0.00053,9.39674]
[1780267059070,30.2,73831.13,227.9,0.41044,0.00053,9.3877]
[1780267059859,30.2,73831.13,227.9,0.41044,0.00053,9.3877]
[1780267059960,30.2,73821.89,227.9,0.40553,0.00053,9.35891]
[1780267060400,30.2,73821.89,227.9,0.40553,0.00053,9.35891]
[1780267060936,30.2,73821.89,227.9,0.40553,0.00053,9.35891]
[1780267060972,30.2,73821.89,227.9,0.40553,0.00053,9.35891]
[1780267061073,30.2,73821.92,227.9,0.40555,0.00053,9.35904]
[1780267062096,30.2,73821.92,227.9,0.40555,0.00053,9.35904]
[1780267062129,30.2,73821.92,227.9,0.40555,0.00053,9.35904]
[1780267063146,30.21,73819.22,227.9,0.40412,0.00053,9.35037]
[1780267063429,30.21,73819.22,227.9,0.40412,0.00053,9.35037]
[1780267063431,30.21,73819.22,227.9,0.40412,0.00053,9.35037]
[1780267064647,30.21,73819.68,227.9,0.40436,0.00053,9.35186]
[1780267066436,30.21,73819.34,227.9,0.40418,0.00053,9.35076]
[1780267067080,30.21,73819.96,227.9,0.40451,0.00053,9.35277]
[1780267068090,30.21,73817.15,227.9,0.40302,0.00053,9.34364]
[1780267068467,30.21,73817.15,227.9,0.40302,0.00053,9.34364]
[1780267068479,30.21,73817.15,227.9,0.40302,0.00053,9.34364]
[1780267068885,30.21,73817.59,227.9,0.40325,0.00053,9.34508]
[1780267069288,30.21,73817.59,227.9,0.40325,0.00053,9.34508]
[1780267073119,30.21,73819.63,227.9,0.40434,0.00053,9.35172]
[1780267073172,30.21,73819.46,227.9,0.40425,0.00053,9.35117]
[1780267073613,30.21,73819.46,227.9,0.40425,0.00053,9.35117]
[1780267073632,30.21,73822.08,227.9,0.40564,0.00053,9.35959]
[1780267077949,30.21,73818.5,227.9,0.40374,0.00053,9.34806]
[1780267078969,30.21,73813.78,227.9,0.40124,0.00053,9.33254]
[1780267084926,30.21,73815.81,227.9,0.40232,0.00053,9.33931]
[1780267084942,30.21,73815.81,227.9,0.40232,0.00053,9.33931]
[1780267084958,30.21,73816.2,227.9,0.40253,0.00053,9.34061]
[1780267085904,30.21,73816.2,227.9,0.40253,0.00053,9.34061]
[1780267085913,30.21,73816.2,227.9,0.40253,0.00053,9.34061]
[1780267086020,30.21,73811.01,227.9,0.39978,0.00053,9.32334]
[1780267086771,30.21,73811.01,227.9,0.39978,0.00053,9.32334]
[1780267087143,30.21,73808.07,227.9,0.39822,0.00053,9.31334]
[1780267088022,30.21,73808.07,227.9,0.39822,0.00053,9.31334]
[1780267088026,30.21,73808.07,227.9,0.39822,0.00053,9.31334]
[1780267088260,30.21,73808.01,227.9,0.39819,0.00053,9.31313]
[1780267088264,30.21,73808.01,227.9,0.39819,0.00053,9.31313]
[1780267094997,30.21,73809.17,227.9,0.39879,0.00053,9.31704]
[1780267095621,30.21,73808.65,227.9,0.39851,0.00053,9.31523]
[1780267101602,30.2,73808.92,227.9,0.39864,0.00053,9.31608]
[1780267105634,30.2,73806.15,227.9,0.39717,0.00053,9.30652]
[1780267110669,30.2,73804.85,227.9,0.39648,0.00053,9.30198]
[1780267112486,30.2,73805.07,227.9,0.3965,0.00053,9.29387]
[1780267112683,30.2,73805.35,227.9,0.39665,0.00053,9.29483]
[1780267115027,30.2,73805.42,227.9,0.39669,0.00053,9.29509]
[1780267115075,30.2,73805.42,227.9,0.39669,0.00053,9.29509]
[1780267115128,30.2,73805.9,227.9,0.39694,0.00053,9.29677]
[1780267120840,30.2,73806.15,227.9,0.39707,0.00053,9.29761]
[1780267122814,30.2,73807.17,227.9,0.39761,0.00053,9.30111]
[1780267123028,30.2,73807.17,227.9,0.39761,0.00053,9.30111]
[1780267123084,30.2,73807.17,227.9,0.39761,0.00053,9.30111]
[1780267123109,30.2,73807.17,227.9,0.39761,0.00053,9.30111]
[1780267123284,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267123291,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267123365,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267123394,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267123406,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267123506,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267123572,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267123576,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267123637,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267124167,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267124213,30.2,73807.1,227.9,0.39757,0.00053,9.30087]
[1780267124176,30.2,73796.12,227.9,0.39177,0.00053,9.26209]
[1780267124767,30.2,73791.63,227.9,0.3894,0.00053,9.24567]
[1780267125592,30.2,73791.63,227.9,0.3894,0.00053,9.24567]
[1780267125594,30.2,73791.63,227.9,0.3894,0.00053,9.24567]
[1780267125635,30.2,73791.63,227.9,0.3894,0.00053,9.24567]
[1780267127820,30.2,73790.29,227.9,0.38869,0.00053,9.24068]
[1780267127922,30.2,73789.82,227.9,0.38844,0.00053,9.23892]
[1780267129960,30.2,73789.82,227.9,0.38844,0.00053,9.23893]
[1780267130061,30.2,73789.78,227.9,0.38842,0.00053,9.23879]
[1780267135845,30.19,73788.12,227.9,0.38754,0.00053,9.23253]
[1780267140879,30.19,73789.51,227.9,0.38826,0.00053,9.23767]
[1780267143676,30.19,73788.07,227.9,0.3875,0.00053,9.23227]
[1780267143958,30.19,73788.07,227.9,0.3875,0.00053,9.23227]
[1780267149943,30.19,73789.11,227.9,0.38804,0.00053,9.2361]
[1780267152391,30.19,73789.14,227.9,0.38805,0.00053,9.23619]
[1780267152964,30.19,73792.93,227.9,0.39005,0.00053,9.25022]
[1780267157999,30.18,73793.96,227.9,0.39057,0.00053,9.25388]
[1780267163036,30.18,73794.59,227.9,0.39089,0.00053,9.25608]
[1780267168615,30.18,73795.57,227.9,0.39139,0.00053,9.25956]
[1780267173102,30.17,73795.88,227.9,0.39145,0.00053,9.25169]
[1780267173194,30.17,73795.88,227.9,0.39145,0.00053,9.25169]
[1780267173174,30.17,73797.91,227.9,0.39251,0.00053,9.25899]
[1780267174115,30.17,73804.37,227.9,0.39593,0.00053,9.28191]
[1780267174776,30.17,73804.37,227.9,0.39593,0.00053,9.28191]
[1780267177527,30.17,73805.15,227.9,0.39635,0.00053,9.28463]
[1780267177546,30.17,73805.15,227.9,0.39635,0.00053,9.28463]
[1780267177597,30.17,73805.15,227.9,0.39635,0.00053,9.28463]
[1780267177723,30.17,73805.15,227.9,0.39635,0.00053,9.28463]
[1780267180579,30.17,73807.93,227.9,0.39782,0.00053,9.29424]
[1780267185192,30.17,73811.67,227.9,0.3998,0.00053,9.30694]
[1780267190227,30.16,73811.48,227.9,0.39969,0.00053,9.30623]
[1780267195263,30.16,73813.1,227.9,0.40054,0.00053,9.31161]
[1780267199344,30.16,73813.37,227.9,0.40067,0.00053,9.31245]
[1780267199360,30.16,73813.37,227.9,0.40067,0.00053,9.31245]
[1780267199672,30.16,73813.37,227.9,0.40067,0.00053,9.31245]
[1780267199782,30.16,73813.37,227.9,0.40067,0.00053,9.31245]
[1780267199907,30.16,73813.37,227.9,0.40067,0.00053,9.31245]
[1780267200046,30.16,73813.37,227.9,0.40067,0.00053,9.31245]
[1780267200205,30.16,73813.37,227.9,0.40067,0.00053,9.31245]
[1780267200714,30.16,73796.04,227.9,0.39147,0.00053,9.25189]
[1780267205206,30.15,73796.92,227.9,0.39193,0.00053,9.25503]
[1780267206834,30.15,73796.97,227.9,0.39195,0.00053,9.25518]
[1780267210506,30.15,73796.68,227.9,0.39179,0.00053,9.25407]
[1780267214924,30.15,73795.29,227.9,0.39104,0.00053,9.24894]
[1780267215926,30.15,73795.81,227.9,0.39132,0.00053,9.25084]
[1780267216478,30.15,73795.26,227.9,0.39103,0.00053,9.24881]
[1780267216551,30.15,73795.26,227.9,0.39103,0.00053,9.24881]
[1780267216576,30.15,73795.26,227.9,0.39103,0.00053,9.24881]
[1780267216872,30.15,73795.26,227.9,0.39103,0.00053,9.24881]
[1780267216955,30.15,73795.26,227.9,0.39103,0.00053,9.24881]
[1780267217174,30.15,73795.26,227.9,0.39103,0.00053,9.24883]
[1780267217788,30.15,73795.26,227.9,0.39103,0.00053,9.24883]
[1780267218091,30.15,73795.26,227.9,0.39103,0.00053,9.24883]
[1780267218178,30.15,73800.98,227.9,0.39406,0.00053,9.26944]
[1780267218854,30.15,73800.98,227.9,0.39406,0.00053,9.26944]
[1780267219947,30.15,73801.56,227.9,0.39436,0.00053,9.2715]
[1780267225917,30.15,73801.87,227.9,0.39452,0.00053,9.27257]
[1780267227045,30.15,73802.59,227.9,0.3949,0.00053,9.27511]
[1780267228495,30.14,73805.9,227.9,0.39666,0.00053,9.28668]
[1780267231088,30.14,73806.34,227.9,0.39689,0.00053,9.2882]
[1780267231095,30.14,73806.34,227.9,0.39689,0.00053,9.2882]
[1780267231106,30.14,73806.34,227.9,0.39689,0.00053,9.2882]
[1780267231167,30.14,73806.34,227.9,0.39689,0.00053,9.2882]
[1780267231174,30.14,73806.34,227.9,0.39689,0.00053,9.2882]
[1780267231301,30.14,73806.34,227.9,0.39689,0.00053,9.2882]
[1780267232267,30.14,73812.18,227.9,0.3999,0.00053,9.29929]
[1780267233183,30.14,73817.05,227.9,0.40249,0.00053,9.31552]
[1780267236074,30.14,73818.3,227.9,0.40315,0.00053,9.31961]
[1780267236187,30.14,73818.3,227.9,0.40315,0.00053,9.31961]
[1780267236289,30.14,73818.51,227.9,0.40326,0.00053,9.32026]
[1780267236758,30.14,73818.51,227.9,0.40326,0.00053,9.32026]
[1780267237071,30.14,73827.01,227.9,0.4078,0.00054,9.34747]
[1780267237718,30.14,73827.01,227.9,0.4078,0.00054,9.34747]
[1780267239776,30.14,73827.78,227.9,0.40822,0.00054,9.34993]
[1780267240477,30.14,73827.87,227.9,0.40827,0.00054,9.35021]
[1780267240857,30.14,73828.15,227.9,0.40842,0.00054,9.35109]
[1780267243557,30.14,73828.22,227.9,0.40846,0.00054,9.3513]
[1780267243903,30.14,73828.22,227.9,0.40846,0.00054,9.3513]
[1780267244040,30.14,73828.22,227.9,0.40846,0.00054,9.3513]
[1780267244115,30.14,73826.76,227.9,0.40768,0.00053,9.34673]
[1780267245404,30.14,73825.35,227.9,0.40692,0.00053,9.34231]
[1780267245424,30.14,73825.35,227.9,0.40692,0.00053,9.34231]
[1780267248824,30.14,73824.15,227.9,0.40629,0.00053,9.33854]
[1780267250732,30.14,73824.12,227.9,0.40627,0.00053,9.33846]
[1780267251459,30.15,73824.27,227.9,0.40636,0.00053,9.33894]
[1780267253191,30.15,73822.51,227.9,0.40542,0.00053,9.33334]
[1780267253292,30.15,73822.55,227.9,0.40544,0.00053,9.33347]
[1780267256643,30.14,73822.86,227.9,0.4056,0.00053,9.33444]
[1780267261791,30.14,73821.88,227.9,0.40507,0.00053,9.33127]
[1780267266648,30.14,73821.2,227.9,0.40469,0.00053,9.32898]
[1780267273815,30.13,73820.36,227.9,0.40423,0.00053,9.32618]
[1780267278561,30.13,73820.27,227.9,0.40417,0.00053,9.32585]
[1780267279835,30.13,73820.27,227.9,0.40417,0.00053,9.32584]
[1780267279887,30.13,73820.27,227.9,0.40417,0.00053,9.32584]
[1780267285865,30.13,73820.3,227.9,0.40418,0.00053,9.32586]
[1780267286400,30.12,73819.95,227.9,0.40398,0.00053,9.32468]
[1780267286669,30.12,73819.95,227.9,0.40398,0.00053,9.32468]
[1780267286789,30.12,73819.95,227.9,0.40398,0.00053,9.32468]
[1780267286840,30.12,73819.95,227.9,0.40398,0.00053,9.32468]
[1780267287158,30.12,73819.95,227.9,0.40398,0.00053,9.32468]
[1780267287260,30.12,73808.65,227.9,0.39796,0.00053,9.28687]
[1780267289170,30.12,73808.24,227.9,0.39774,0.00053,9.28546]
[1780267289187,30.12,73808.24,227.9,0.39774,0.00053,9.28546]
[1780267289272,30.12,73807.82,227.9,0.39751,0.00053,9.28401]
[1780267294463,30.12,73807.47,227.9,0.39723,0.00053,9.27386]
[1780267296768,30.12,73807.14,227.9,0.39704,0.00053,9.27266]
[1780267303018,30.11,73807.33,227.9,0.39712,0.00053,9.2732]
[1780267304672,30.11,73807.33,227.9,0.39712,0.00053,9.2732]
[1780267306607,30.11,73807.67,227.9,0.3973,0.00053,9.27435]
[1780267309202,30.11,73807.52,227.9,0.39722,0.00053,9.27381]
[1780267309325,30.11,73807.52,227.9,0.39722,0.00053,9.27381]
[1780267310187,30.11,73806.1,227.9,0.39646,0.00053,9.26884]
[1780267310288,30.11,73807.69,227.9,0.3973,0.00053,9.27435]
[1780267315954,30.11,73808.31,227.9,0.39763,0.00053,9.27649]
[1780267320322,30.11,73811.02,227.9,0.39907,0.00053,9.28578]
[1780267321043,30.11,73811.02,227.9,0.39907,0.00053,9.28578]
[1780267322796,30.11,73808.96,227.9,0.39798,0.00053,9.27872]
[1780267322957,30.11,73808.96,227.9,0.39798,0.00053,9.27872]
[1780267323066,30.11,73808.96,227.9,0.39798,0.00053,9.27872]
[1780267323091,30.11,73808.96,227.9,0.39798,0.00053,9.27872]
[1780267323188,30.11,73808.96,227.9,0.39798,0.00053,9.27872]
[1780267323412,30.11,73803.8,227.9,0.39523,0.00053,9.26075]
[1780267328352,30.11,73802.99,227.9,0.39479,0.00053,9.25785]
[1780267328375,30.11,73803.25,227.9,0.39493,0.00053,9.25877]
[1780267329630,30.11,73804.26,227.9,0.39546,0.00053,9.26232]
[1780267332079,30.1,73803.02,227.9,0.3948,0.00053,9.25792]
[1780267332088,30.1,73803.02,227.9,0.3948,0.00053,9.25792]
[1780267332277,30.1,73798.39,227.9,0.39234,0.00053,9.24135]
[1780267332933,30.1,73798.39,227.9,0.39234,0.00053,9.24135]
[1780267333230,30.1,73795.32,227.9,0.39071,0.00053,9.23017]
[1780267334448,30.1,73794.72,227.9,0.39039,0.00053,9.22796]
[1780267334575,30.1,73794.72,227.9,0.39039,0.00053,9.22796]
[1780267339696,30.11,73794.09,227.9,0.39006,0.00053,9.22568]
[1780267343811,30.11,73793.58,227.9,0.38979,0.00053,9.22383]
[1780267349124,30.11,73793.01,227.9,0.38949,0.00053,9.22172]
[1780267355386,30.11,73792.79,227.9,0.38927,0.00053,9.21196]
[1780267359257,30.11,73793.0,227.9,0.38939,0.00053,9.21274]
[1780267363673,30.11,73792.68,227.9,0.38922,0.00053,9.21155]
[1780267365178,30.11,73792.68,227.9,0.38922,0.00053,9.21155]
[1780267369543,30.11,73793.15,227.9,0.38946,0.00053,9.21328]
[1780267372504,30.11,73795.55,227.9,0.39074,0.00053,9.22211]
[1780267375183,30.1,73795.26,227.9,0.39058,0.00053,9.22104]
[1780267375514,30.1,73794.31,227.9,0.39007,0.00053,9.21753]
[1780267380561,30.1,73793.11,227.9,0.38944,0.00053,9.2131]
[1780267381727,30.1,73793.11,227.9,0.38944,0.00053,9.2131]
[1780267387699,30.1,73792.64,227.9,0.38919,0.00053,9.21136]
[1780267393041,30.1,73792.64,227.9,0.38919,0.00053,9.21137]
[1780267393187,30.1,73792.64,227.9,0.38919,0.00053,9.21137]
[1780267393288,30.11,73792.6,227.9,0.38917,0.00053,9.21123]
[1780267394320,30.1,73786.18,227.9,0.38577,0.00053,9.18707]
[1780267400492,30.1,73787.73,227.9,0.38659,0.00053,9.19294]
[1780267401553,30.1,73784.8,227.9,0.38503,0.00053,9.18175]
[1780267401668,30.1,73784.8,227.9,0.38503,0.00053,9.18175]
[1780267401883,30.1,73783.1,227.9,0.38413,0.00053,9.17521]
[1780267408758,30.1,73784.65,227.9,0.38494,0.00053,9.18108]
[1780267413796,30.1,73783.92,227.9,0.38444,0.00053,9.16923]
[1780267414762,30.1,73783.92,227.9,0.38444,0.00053,9.16923]
[1780267419938,30.09,73783.9,227.9,0.38442,0.00053,9.16908]
[1780267420515,30.09,73783.9,227.9,0.38442,0.00053,9.16908]
[1780267427893,30.09,73784.36,227.9,0.38463,0.00053,9.17065]
[1780267428763,30.09,73784.36,227.9,0.38463,0.00053,9.17065]
[1780267429520,30.09,73784.36,227.9,0.38463,0.00053,9.17065]
[1780267429714,30.08,73784.33,227.9,0.38461,0.00053,9.17048]
[1780267429800,30.08,73784.33,227.9,0.38461,0.00053,9.17048]
[1780267429962,30.08,73784.33,227.9,0.38461,0.00053,9.17048]
[1780267430167,30.08,73791.22,227.9,0.38826,0.00053,9.19663]
[1780267431250,30.08,73791.22,227.9,0.38826,0.00053,9.19663]
[1780267431482,30.08,73796.84,227.9,0.39124,0.00053,9.21734]
[1780267434362,30.08,73796.18,227.9,0.39089,0.00053,9.21492]
[1780267440344,30.08,73797.17,227.9,0.3914,0.00053,9.21843]
[1780267445015,30.07,73793.89,227.9,0.38964,0.00053,9.2063]
[1780267450050,30.07,73794.46,227.9,0.38994,0.00053,9.20836]
[1780267455085,30.07,73794.84,227.9,0.39013,0.00053,9.20971]
[1780267460136,30.07,73796.41,227.9,0.39096,0.00053,9.21544]
[1780267466101,30.06,73795.84,227.9,0.39063,0.00053,9.21319]
[1780267466334,30.06,73795.84,227.9,0.39063,0.00053,9.21319]
[1780267466436,30.06,73796.03,227.9,0.39073,0.00053,9.21383]
[1780267471737,30.06,73795.96,227.9,0.39068,0.00053,9.21351]
[1780267477239,30.05,73796.59,227.9,0.39089,0.00053,9.20671]
[1780267482274,30.05,73796.26,227.9,0.3907,0.00053,9.20539]
[1780267487420,30.04,73797.0,227.9,0.39108,0.00053,9.20802]
[1780267487430,30.04,73797.0,227.9,0.39108,0.00053,9.20802]
[1780267487445,30.04,73797.0,227.9,0.39108,0.00053,9.20802]
[1780267487467,30.04,73797.0,227.9,0.39108,0.00053,9.20802]
[1780267487558,30.04,73797.0,227.9,0.39108,0.00053,9.20802]
[1780267488316,30.04,73803.61,227.9,0.3946,0.00053,9.2318]
[1780267489151,30.04,73803.61,227.9,0.3946,0.00053,9.2318]
[1780267489794,30.04,73803.66,227.9,0.39463,0.00053,9.23197]
[1780267493822,30.04,73803.54,227.9,0.39455,0.00053,9.23144]
[1780267494557,30.04,73803.54,227.9,0.39455,0.00053,9.23144]
[1780267495460,30.04,73803.9,227.9,0.39474,0.00053,9.23269]
[1780267495872,30.03,73803.98,227.9,0.39477,0.00053,9.23292]
[1780267497945,30.03,73803.92,227.9,0.39473,0.00053,9.23266]
[1780267498906,30.03,73803.92,227.9,0.39473,0.00053,9.23266]
[1780267500193,30.03,73805.13,227.9,0.39537,0.00053,9.23689]
[1780267500202,30.03,73805.13,227.9,0.39537,0.00053,9.23689]
[1780267500283,30.03,73805.13,227.9,0.39537,0.00053,9.23689]
[1780267500320,30.03,73805.13,227.9,0.39537,0.00053,9.23689]
[1780267500437,30.03,73805.13,227.9,0.39537,0.00053,9.23689]
[1780267500536,30.03,73805.13,227.9,0.39537,0.00053,9.23689]
[1780267500515,30.03,73807.96,227.9,0.39688,0.00054,9.2468]
[1780267500624,30.03,73807.96,227.9,0.39688,0.00054,9.2468]
[1780267500629,30.03,73807.96,227.9,0.39688,0.00054,9.2468]
[1780267501407,30.03,73814.66,227.9,0.40047,0.00054,9.26974]
[1780267501846,30.03,73814.66,227.9,0.40047,0.00054,9.26974]
[1780267502166,30.03,73814.66,227.9,0.40047,0.00054,9.26974]
[1780267502171,30.03,73814.66,227.9,0.40047,0.00054,9.26974]
[1780267503061,30.03,73815.13,227.9,0.40072,0.00054,9.27131]
[1780267506442,30.02,73810.24,227.9,0.39808,0.00054,9.25457]
[1780267509087,30.02,73809.78,227.9,0.39783,0.00054,9.25297]
[1780267510328,30.02,73809.78,227.9,0.39783,0.00054,9.25296]
[1780267510343,30.02,73809.78,227.9,0.39783,0.00054,9.25296]
[1780267510449,30.02,73809.78,227.9,0.39783,0.00054,9.25296]
[1780267511477,30.02,73814.54,227.9,0.40038,0.00054,9.26917]
[1780267511789,30.02,73814.54,227.9,0.40038,0.00054,9.26917]
[1780267514806,30.02,73815.13,227.9,0.40069,0.00054,9.27113]
[1780267514959,30.02,73815.13,227.9,0.40069,0.00054,9.27113]
[1780267515232,30.02,73815.13,227.9,0.40069,0.00054,9.27113]
[1780267518944,30.02,73815.24,227.9,0.40075,0.00054,9.27147]
[1780267521871,30.02,73815.03,227.9,0.40063,0.00054,9.27076]
[1780267522335,30.02,73815.03,227.9,0.40063,0.00054,9.27076]
[1780267526111,30.01,73813.31,227.9,0.3997,0.00054,9.26491]
[1780267531617,30.01,73813.9,227.9,0.39992,0.00054,9.25795]
[1780267531870,30.01,73813.9,227.9,0.39992,0.00054,9.25795]
[1780267535713,30.01,73815.27,227.9,0.40065,0.00054,9.26256]
[1780267538845,30.01,73814.4,227.9,0.40018,0.00054,9.25961]
[1780267541686,30.01,73811.18,227.9,0.39845,0.00054,9.24861]
[1780267542798,30.01,73811.18,227.9,0.39845,0.00054,9.24861]
[1780267545426,30.01,73811.38,227.9,0.39855,0.00054,9.24927]
[1780267545446,30.01,73811.38,227.9,0.39855,0.00054,9.24927]
[1780267545715,30.01,73810.5,227.9,0.39808,0.00054,9.24621]
[1780267546187,30.01,73810.11,227.9,0.39787,0.00054,9.24487]
[1780267549226,30.01,73808.59,227.9,0.39705,0.00054,9.23957]
[1780267549277,30.0,73808.17,227.9,0.39682,0.00054,9.2381]
[1780267549744,30.0,73814.14,227.9,0.40002,0.00054,9.25861]
[1780267551617,30.0,73814.14,227.9,0.40002,0.00054,9.25861]
[1780267552765,30.0,73817.71,227.9,0.40193,0.00054,9.27054]
[1780267554778,30.0,73817.74,227.9,0.40194,0.00054,9.27059]
[1780267555688,30.0,73817.24,227.9,0.40167,0.00054,9.26893]
[1780267560821,29.99,73817.31,227.9,0.40169,0.00054,9.26905]
[1780267566553,29.99,73815.57,227.9,0.40076,0.00054,9.26322]
[1780267567349,29.99,73815.57,227.9,0.40076,0.00054,9.26322]
[1780267569470,29.99,73815.31,227.9,0.40061,0.00054,9.26234]
[1780267572758,29.99,73815.06,227.9,0.40048,0.00054,9.26148]
[1780267574684,29.99,73815.13,227.9,0.40052,0.00054,9.26172]
[1780267575363,29.99,73815.13,227.9,0.40052,0.00054,9.26172]
[1780267575378,29.99,73815.13,227.9,0.40052,0.00054,9.26172]
[1780267575466,29.99,73815.13,227.9,0.40052,0.00054,9.26172]
[1780267576677,29.99,73815.03,227.9,0.40046,0.00054,9.26137]
[1780267575926,29.99,73820.06,227.9,0.40317,0.00054,9.27813]
[1780267576701,29.99,73820.06,227.9,0.40317,0.00054,9.27813]
[1780267577187,29.99,73820.06,227.9,0.40317,0.00054,9.27813]
[1780267577204,29.99,73820.06,227.9,0.40317,0.00054,9.27813]
[1780267577471,29.99,73820.06,227.9,0.40317,0.00054,9.27813]
[1780267577488,29.99,73820.06,227.9,0.40317,0.00054,9.27813]
[1780267577674,29.99,73823.1,227.9,0.4048,0.00054,9.28803]
[1780267578023,29.99,73823.1,227.9,0.4048,0.00054,9.28803]
[1780267578037,29.99,73823.1,227.9,0.4048,0.00054,9.28803]
[1780267578076,29.99,73823.1,227.9,0.4048,0.00054,9.28803]
[1780267578106,29.99,73823.1,227.9,0.4048,0.00054,9.28803]
[1780267578141,29.99,73823.1,227.9,0.4048,0.00054,9.28803]
[1780267578182,29.99,73823.1,227.9,0.4048,0.00054,9.28803]
[1780267578590,29.99,73824.81,227.9,0.40572,0.00054,9.29354]
[1780267579563,29.99,73831.33,227.9,0.40924,0.00054,9.3141]
[1780267580055,29.99,73831.33,227.9,0.40924,0.00054,9.3141]
[1780267582784,29.99,73831.65,227.9,0.40941,0.00054,9.31506]
[1780267582789,29.99,73831.65,227.9,0.40941,0.00054,9.31506]
[1780267583154,29.99,73831.65,227.9,0.40941,0.00054,9.31506]
[1780267583255,29.99,73828.58,227.9,0.40775,0.00054,9.30547]
[1780267584178,29.99,73825.23,227.9,0.40593,0.00054,9.2948]
[1780267587665,29.98,73825.1,227.9,0.40585,0.00054,9.29432]
[1780267588015,29.98,73821.0,227.9,0.40364,0.00054,9.28101]
[1780267589494,29.98,73821.0,227.9,0.40364,0.00054,9.28101]
[1780267589591,29.98,73817.91,227.9,0.40197,0.00054,9.27078]
[1780267591650,29.98,73817.26,227.9,0.40162,0.00054,9.26861]
[1780267591668,29.98,73817.26,227.9,0.40162,0.00054,9.26861]
[1780267592086,29.98,73817.19,227.9,0.40149,0.00054,9.25946]
[1780267592188,29.98,73817.19,227.9,0.40149,0.00054,9.25946]
[1780267592232,29.98,73817.19,227.9,0.40149,0.00054,9.25946]
[1780267592289,29.98,73817.09,227.9,0.40143,0.00054,9.25912]
[1780267593475,29.98,73813.75,227.9,0.39963,0.00054,9.2478]
[1780267595691,29.98,73814.18,227.9,0.39986,0.00054,9.24927]
[1780267595972,29.98,73814.09,227.9,0.39981,0.00054,9.24894]
[1780267596052,29.98,73814.09,227.9,0.39981,0.00054,9.24894]
[1780267596256,29.98,73814.09,227.9,0.39981,0.00054,9.24894]
[1780267596427,29.98,73814.09,227.9,0.39981,0.00054,9.24894]
[1780267596478,29.98,73814.09,227.9,0.39981,0.00054,9.24894]
[1780267596480,29.98,73814.09,227.9,0.39981,0.00054,9.24894]
[1780267596544,29.98,73814.09,227.9,0.39981,0.00054,9.24894]
[1780267596599,29.98,73814.09,227.9,0.39981,0.00054,9.24894]
[1780267596676,29.98,73818.98,227.9,0.40244,0.00054,9.26533]
[1780267596715,29.98,73818.98,227.9,0.40244,0.00054,9.26533]
[1780267596963,29.98,73818.98,227.9,0.40244,0.00054,9.26533]
[1780267597424,29.98,73838.22,227.9,0.41284,0.00054,9.32596]
[1780267598181,29.98,73838.22,227.9,0.41284,0.00054,9.32596]
[1780267598281,29.97,73843.47,227.9,0.41569,0.00054,9.3414]
[1780267598999,29.97,73843.47,227.9,0.41569,0.00054,9.3414]
[1780267599048,29.97,73843.47,227.9,0.41569,0.00054,9.3414]
[1780267602568,29.97,73844.3,227.9,0.41614,0.00054,9.34377]
[1780267603842,29.97,73843.61,227.9,0.41576,0.00054,9.34177]
[1780267604158,29.97,73843.61,227.9,0.41576,0.00054,9.34177]
[1780267604218,29.97,73837.4,227.9,0.41239,0.00054,9.32345]
[1780267604943,29.97,73837.4,227.9,0.41239,0.00054,9.32345]
[1780267606039,29.97,73837.45,227.9,0.41241,0.00054,9.32359]
[1780267611109,29.97,73836.54,227.9,0.41191,0.00054,9.32082]
[1780267616739,29.97,73836.34,227.9,0.4118,0.00054,9.32018]
[1780267618492,29.97,73833.49,227.9,0.41025,0.00054,9.31147]
[1780267618912,29.97,73833.49,227.9,0.41025,0.00054,9.31147]
[1780267618929,29.97,73833.49,227.9,0.41025,0.00054,9.31147]
[1780267618932,29.97,73833.49,227.9,0.41025,0.00054,9.31147]
[1780267620578,29.97,73833.11,227.9,0.41004,0.00054,9.3103]
[1780267622109,29.96,73832.37,227.9,0.40964,0.00054,9.30802]
[1780267623288,29.96,73834.06,227.9,0.41056,0.00054,9.31322]
[1780267626591,29.96,73834.48,227.9,0.41078,0.00054,9.31449]
[1780267629322,29.96,73835.41,227.9,0.41128,0.00054,9.31731]
[1780267629460,29.96,73838.94,227.9,0.4132,0.00054,9.32792]
[1780267630750,29.96,73838.98,227.9,0.41322,0.00054,9.32803]
[1780267636329,29.96,73841.19,227.9,0.41441,0.00054,9.33452]
[1780267636346,29.96,73841.19,227.9,0.41441,0.00054,9.33452]
[1780267636353,29.96,73841.19,227.9,0.41441,0.00054,9.33452]
[1780267636374,29.96,73841.19,227.9,0.41441,0.00054,9.33452]
[1780267637570,29.96,73849.1,227.9,0.4187,0.00054,9.3572]
[1780267638470,29.96,73849.1,227.9,0.4187,0.00054,9.3572]
[1780267638738,29.96,73847.93,227.9,0.41807,0.00054,9.3539]
[1780267642441,29.96,73850.57,227.9,0.4195,0.00054,9.36129]
[1780267648213,29.96,73851.18,227.9,0.41983,0.00054,9.36297]
[1780267648437,29.96,73851.04,227.9,0.41976,0.00054,9.36258]
[1780267651349,29.96,73851.49,227.9,0.42,0.00054,9.36382]
[1780267651383,29.96,73851.49,227.9,0.42,0.00054,9.36382]
[1780267651429,29.96,73851.49,227.9,0.42,0.00054,9.36382]
[1780267651449,29.96,73851.49,227.9,0.42,0.00054,9.36382]
[1780267651466,29.96,73851.49,227.9,0.42,0.00054,9.36382]
[1780267651505,29.96,73851.49,227.9,0.42,0.00054,9.36382]
[1780267651553,29.96,73851.49,227.9,0.42,0.00054,9.36382]
[1780267651598,29.96,73851.49,227.9,0.42,0.00054,9.36382]
[1780267651626,29.96,73851.49,227.9,0.42,0.00054,9.36382]
[1780267651643,29.96,73851.49,227.9,0.42,0.00054,9.36382]
[1780267651727,29.96,73855.43,227.9,0.42207,0.00055,9.36574]
[1780267651927,29.96,73855.43,227.9,0.42207,0.00055,9.36574]
[1780267651991,29.96,73855.43,227.9,0.42207,0.00055,9.36574]
[1780267652058,29.96,73855.43,227.9,0.42207,0.00055,9.36574]
[1780267652066,29.96,73855.43,227.9,0.42207,0.00055,9.36574]
[1780267652188,29.96,73855.43,227.9,0.42207,0.00055,9.36574]
[1780267652317,29.96,73855.43,227.9,0.42207,0.00055,9.36574]
[1780267652530,29.96,73855.43,227.9,0.42207,0.00055,9.36574]
[1780267652732,29.95,73872.97,227.9,0.43166,0.00055,9.41028]
[1780267653336,29.95,73872.97,227.9,0.43166,0.00055,9.41028]
[1780267653571,29.95,73874.47,227.9,0.43249,0.00055,9.41385]
[1780267654481,29.95,73871.57,227.9,0.4309,0.00055,9.40693]
[1780267657024,29.95,73870.69,227.9,0.43041,0.00055,9.40479]
[1780267657076,29.95,73870.69,227.9,0.43041,0.00055,9.40479]
[1780267657502,29.95,73871.02,227.9,0.43059,0.00055,9.40558]
[1780267657782,29.95,73871.02,227.9,0.43059,0.00055,9.40558]
[1780267657786,29.95,73871.02,227.9,0.43059,0.00055,9.40558]
[1780267657958,29.95,73871.02,227.9,0.43059,0.00055,9.40558]
[1780267658390,29.95,73871.02,227.9,0.43059,0.00055,9.40558]
[1780267660059,29.95,73867.24,227.9,0.42852,0.00055,9.39629]
[1780267667572,29.95,73866.49,227.9,0.42811,0.00055,9.39443]
[1780267672034,29.95,73866.15,227.9,0.42792,0.00055,9.39358]
[1780267672606,29.95,73866.38,227.9,0.42805,0.00055,9.39415]
[1780267674191,29.95,73866.43,227.9,0.42807,0.00055,9.39427]
[1780267674535,29.95,73866.43,227.9,0.42807,0.00055,9.39427]
[1780267674621,29.95,73862.24,227.9,0.42578,0.00055,9.38361]
[1780267675582,29.95,73862.24,227.9,0.42578,0.00055,9.38361]
[1780267676104,29.95,73861.0,227.9,0.4251,0.00055,9.38039]
[1780267676651,29.95,73861.0,227.9,0.4251,0.00055,9.38039]
[1780267677109,29.95,73860.64,227.9,0.4249,0.00055,9.37944]
[1780267677110,29.95,73860.64,227.9,0.4249,0.00055,9.37944]
[1780267680259,29.94,73860.01,227.9,0.42455,0.00055,9.37777]
[1780267680283,29.94,73860.01,227.9,0.42455,0.00055,9.37777]
[1780267682578,29.94,73860.55,227.9,0.42484,0.00055,9.37916]
[1780267682587,29.94,73860.55,227.9,0.42484,0.00055,9.37916]
[1780267685698,29.94,73863.3,227.9,0.42633,0.00055,9.38621]
[1780267686705,29.94,73865.52,227.9,0.42754,0.00055,9.39183]
[1780267687187,29.94,73865.52,227.9,0.42754,0.00055,9.39183]
[1780267687308,29.94,73865.52,227.9,0.42754,0.00055,9.39183]
[1780267687711,29.94,73865.96,227.9,0.42778,0.00055,9.39294]
[1780267689001,29.94,73866.72,227.9,0.4282,0.00055,9.39483]
[1780267694761,29.93,73866.45,227.9,0.42804,0.00055,9.39411]
[1780267697666,29.93,73866.56,227.9,0.4281,0.00055,9.39438]
[1780267697782,29.93,73866.89,227.9,0.42827,0.00055,9.39519]
[1780267698789,29.93,73869.64,227.9,0.42978,0.00055,9.40199]
[1780267704831,29.92,73869.07,227.9,0.42945,0.00055,9.40054]
[1780267708859,29.92,73868.69,227.9,0.42924,0.00055,9.39959]
[1780267710104,29.92,73868.69,227.9,0.42924,0.00055,9.39957]
[1780267710528,29.92,73868.69,227.9,0.42924,0.00055,9.39957]
[1780267710933,29.92,73868.82,227.9,0.42931,0.00055,9.39988]
[1780267713103,29.92,73869.02,227.9,0.42935,0.00055,9.39156]
[1780267716332,29.92,73868.8,227.9,0.42922,0.00055,9.39099]
[1780267716544,29.92,73868.8,227.9,0.42922,0.00055,9.39099]
[1780267716959,29.92,73868.95,227.9,0.4293,0.00055,9.39135]
[1780267717635,29.92,73868.95,227.9,0.4293,0.00055,9.39135]
[1780267717638,29.92,73868.95,227.9,0.4293,0.00055,9.39135]
[1780267717696,29.92,73868.95,227.9,0.4293,0.00055,9.39135]
[1780267717784,29.91,73872.27,227.9,0.43112,0.00055,9.39943]
[1780267717843,29.91,73872.27,227.9,0.43112,0.00055,9.39943]
[1780267718188,29.91,73872.27,227.9,0.43112,0.00055,9.39943]
[1780267718422,29.91,73872.27,227.9,0.43112,0.00055,9.39943]
[1780267718778,29.91,73872.27,227.9,0.43112,0.00055,9.39943]
[1780267718802,29.91,73872.27,227.9,0.43112,0.00055,9.39943]
[1780267718759,29.91,73880.56,227.9,0.43568,0.00055,9.41876]
[1780267718912,29.91,73880.56,227.9,0.43568,0.00055,9.41876]
[1780267719788,29.91,73882.94,227.9,0.43699,0.00055,9.42408]
[1780267719936,29.91,73885.54,227.9,0.43842,0.00055,9.42979]
[1780267721600,29.91,73885.54,227.9,0.43842,0.00055,9.42979]
[1780267723809,29.91,73885.1,227.9,0.43818,0.00055,9.42884]
[1780267725028,29.92,73885.14,227.9,0.4382,0.00055,9.42894]
[1780267725752,29.92,73885.14,227.9,0.4382,0.00055,9.42894]
[1780267725757,29.92,73885.14,227.9,0.4382,0.00055,9.42894]
[1780267725772,29.92,73885.49,227.9,0.4384,0.00055,9.42972]
[1780267725975,29.92,73885.49,227.9,0.4384,0.00055,9.42972]
[1780267726124,29.92,73885.49,227.9,0.4384,0.00055,9.42972]
[1780267726225,29.92,73882.0,227.9,0.43648,0.00055,9.42204]
[1780267727579,29.92,73882.0,227.9,0.43648,0.00055,9.42204]
[1780267727680,29.92,73872.54,227.9,0.43128,0.00055,9.4001]
[1780267727922,29.92,73872.54,227.9,0.43128,0.00055,9.4001]
[1780267728393,29.92,73872.54,227.9,0.43128,0.00055,9.4001]
[1780267728523,29.92,73872.54,227.9,0.43128,0.00055,9.4001]
[1780267728557,29.92,73872.54,227.9,0.43128,0.00055,9.4001]
[1780267729992,29.92,73871.7,227.9,0.43081,0.00055,9.39808]
[1780267730655,29.92,73871.7,227.9,0.43081,0.00055,9.39808]
[1780267736052,29.91,73871.96,227.9,0.43095,0.00055,9.39869]
[1780267736999,29.91,73871.96,227.9,0.43095,0.00055,9.39869]
[1780267737051,29.91,73871.96,227.9,0.43095,0.00055,9.39869]
[1780267742094,29.91,73871.89,227.9,0.43091,0.00055,9.3985]
[1780267743266,29.91,73871.89,227.9,0.43091,0.00055,9.3985]
[1780267743401,29.91,73871.89,227.9,0.43091,0.00055,9.3985]
[1780267743474,29.91,73871.89,227.9,0.43091,0.00055,9.3985]
[1780267743545,29.91,73871.89,227.9,0.43091,0.00055,9.3985]
[1780267743723,29.91,73871.89,227.9,0.43091,0.00055,9.3985]
[1780267743786,29.91,73871.94,227.9,0.43094,0.00055,9.39862]
[1780267744610,29.91,73871.94,227.9,0.43094,0.00055,9.39862]
[1780267744697,29.91,73871.94,227.9,0.43094,0.00055,9.39862]
[1780267744736,29.91,73871.94,227.9,0.43094,0.00055,9.39862]
[1780267744800,29.91,73862.86,227.9,0.42595,0.00055,9.37598]
[1780267744952,29.91,73862.86,227.9,0.42595,0.00055,9.37598]
[1780267745541,29.91,73862.86,227.9,0.42595,0.00055,9.37598]
[1780267745653,29.91,73862.86,227.9,0.42595,0.00055,9.37598]
[1780267745839,29.91,73855.76,227.9,0.42207,0.00055,9.35726]
[1780267746187,29.91,73855.76,227.9,0.42207,0.00055,9.35726]
[1780267746695,29.91,73852.64,227.9,0.42036,0.00055,9.34874]
[1780267747934,29.91,73851.92,227.9,0.41996,0.00055,9.34674]
[1780267748374,29.91,73847.54,227.9,0.41757,0.00055,9.33446]
[1780267754183,29.91,73846.08,227.9,0.41677,0.00055,9.33026]
[1780267755946,29.91,73846.08,227.9,0.41677,0.00055,9.33026]
[1780267758627,29.91,73846.08,227.9,0.41676,0.00055,9.33025]
[1780267758643,29.91,73846.08,227.9,0.41676,0.00055,9.33025]
[1780267758686,29.91,73846.08,227.9,0.41676,0.00055,9.33025]
[1780267758764,29.91,73845.94,227.9,0.41669,0.00055,9.32984]
[1780267758917,29.91,73845.94,227.9,0.41669,0.00055,9.32984]
[1780267759646,29.91,73845.94,227.9,0.41669,0.00055,9.32984]
[1780267759700,29.91,73843.15,227.9,0.41516,0.00055,9.32175]
[1780267760544,29.91,73843.15,227.9,0.41516,0.00055,9.32175]
[1780267760881,29.91,73841.46,227.9,0.41424,0.00055,9.31678]
[1780267765968,29.9,73841.47,227.9,0.41424,0.00055,9.31677]
[1780267766911,29.9,73841.66,227.9,0.41434,0.00055,9.31731]
[1780267766913,29.9,73841.66,227.9,0.41434,0.00055,9.31731]
[1780267768764,29.9,73841.42,227.9,0.41421,0.00055,9.3166]
[1780267768853,29.9,73841.42,227.9,0.41421,0.00055,9.3166]
[1780267772477,29.9,73839.64,227.9,0.41315,0.00055,9.30241]
[1780267775507,29.9,73837.38,227.9,0.41191,0.00054,9.2956]
[1780267781374,29.9,73837.74,227.9,0.41211,0.00055,9.29668]
[1780267783307,29.9,73837.94,227.9,0.41222,0.00055,9.29728]
[1780267788423,29.9,73838.7,227.9,0.41263,0.00055,9.29955]
[1780267789583,29.9,73838.7,227.9,0.41263,0.00055,9.29955]
[1780267791762,29.9,73836.19,227.9,0.41126,0.00054,9.29195]
[1780267795666,29.9,73836.65,227.9,0.41151,0.00054,9.29335]
[1780267796479,29.9,73840.85,227.9,0.4138,0.00055,9.30595]
[1780267801515,29.89,73841.97,227.9,0.4144,0.00055,9.30922]
[1780267804036,29.89,73841.96,227.9,0.41439,0.00055,9.30918]
[1780267810739,29.89,73842.35,227.9,0.4146,0.00055,9.31028]
[1780267810791,29.89,73842.35,227.9,0.4146,0.00055,9.31028]
[1780267810840,29.89,73842.35,227.9,0.41459,0.00055,9.31025]
[1780267814199,29.89,73840.35,227.9,0.41349,0.00055,9.30429]
[1780267815485,29.88,73839.68,227.9,0.41312,0.00055,9.30228]
[1780267815613,29.88,73839.87,227.9,0.41322,0.00055,9.30283]
[1780267820648,29.88,73838.23,227.9,0.41232,0.00055,9.29789]
[1780267826690,29.88,73837.3,227.9,0.41181,0.00055,9.29507]
[1780267827268,29.88,73837.3,227.9,0.41181,0.00055,9.29507]
[1780267827306,29.88,73837.3,227.9,0.41181,0.00055,9.29507]
[1780267827441,29.88,73837.3,227.9,0.41181,0.00055,9.29507]
[1780267827697,29.88,73834.31,227.9,0.41018,0.00054,9.28593]
[1780267828187,29.88,73834.31,227.9,0.41018,0.00054,9.28593]
[1780267828574,29.88,73834.31,227.9,0.41018,0.00054,9.28593]
[1780267828665,29.88,73834.31,227.9,0.41018,0.00054,9.28593]
[1780267828704,29.88,73829.51,227.9,0.40757,0.00054,9.27093]
[1780267829826,29.88,73826.09,227.9,0.4057,0.00054,9.25997]
[1780267830867,29.88,73826.09,227.9,0.4057,0.00054,9.25997]
[1780267831468,29.88,73826.99,227.9,0.40619,0.00054,9.26285]
[1780267832123,29.88,73826.72,227.9,0.40595,0.00054,9.25305]
[1780267833564,29.88,73827.14,227.9,0.40618,0.00054,9.25439]
[1780267833567,29.88,73827.14,227.9,0.40618,0.00054,9.25439]
[1780267833974,29.88,73827.42,227.9,0.40633,0.00054,9.25528]
[1780267834188,29.88,73827.42,227.9,0.40633,0.00054,9.25528]
[1780267834748,29.88,73836.09,227.9,0.41105,0.00055,9.28241]
[1780267840789,29.89,73835.93,227.9,0.411,0.00055,9.28211]
[1780267846903,29.89,73834.48,227.9,0.41024,0.00055,9.2778]
[1780267846906,29.89,73834.48,227.9,0.41024,0.00055,9.2778]
[1780267848931,29.9,73834.51,227.9,0.41027,0.00054,9.27798]
[1780267848933,29.9,73834.51,227.9,0.41027,0.00054,9.27798]
[1780267848959,29.9,73834.51,227.9,0.41027,0.00054,9.27798]
[1780267849852,29.9,73831.05,227.9,0.4084,0.00054,9.26729]
[1780267850523,29.9,73831.05,227.9,0.4084,0.00054,9.26729]
[1780267850616,29.9,73831.05,227.9,0.4084,0.00054,9.26729]
[1780267850645,29.9,73831.05,227.9,0.4084,0.00054,9.26729]
[1780267850859,29.91,73828.54,227.9,0.40704,0.00054,9.2594]
[1780267851188,29.91,73828.54,227.9,0.40704,0.00054,9.2594]
[1780267851866,29.9,73827.81,227.9,0.40664,0.00054,9.25706]
[1780267852048,29.9,73827.81,227.9,0.40664,0.00054,9.25706]
[1780267852541,29.9,73827.81,227.9,0.40664,0.00054,9.25706]
[1780267852608,29.9,73827.81,227.9,0.40664,0.00054,9.25706]
[1780267852638,29.9,73827.81,227.9,0.40664,0.00054,9.25706]
[1780267852870,29.9,73827.81,227.9,0.40664,0.00054,9.25706]
[1780267852873,29.9,73823.62,227.9,0.40436,0.00054,9.24352]
[1780267853494,29.9,73823.62,227.9,0.40436,0.00054,9.24352]
[1780267853560,29.9,73823.62,227.9,0.40436,0.00054,9.24352]
[1780267853576,29.9,73823.62,227.9,0.40436,0.00054,9.24352]
[1780267853880,29.9,73820.92,227.9,0.40289,0.00054,9.23465]
[1780267857185,29.9,73820.72,227.9,0.40278,0.00054,9.23397]
[1780267859569,29.9,73820.73,227.9,0.40278,0.00054,9.234]
[1780267860773,29.9,73820.74,227.9,0.40279,0.00054,9.23404]
[1780267860929,29.9,73819.64,227.9,0.4022,0.00054,9.23041]
[1780267863185,29.9,73817.61,227.9,0.40109,0.00054,9.22361]
[1780267864608,29.9,73817.54,227.9,0.40105,0.00054,9.22336]
[1780267869491,29.9,73817.59,227.9,0.40108,0.00054,9.22352]
[1780267870162,29.9,73817.59,227.9,0.40108,0.00054,9.22352]
[1780267870194,29.9,73817.22,227.9,0.40088,0.00054,9.22227]
[1780267871709,29.9,73817.22,227.9,0.40088,0.00054,9.22227]
[1780267871814,29.9,73821.57,227.9,0.40324,0.00054,9.23678]
[1780267872076,29.9,73821.57,227.9,0.40324,0.00054,9.23678]
[1780267872083,29.9,73821.57,227.9,0.40324,0.00054,9.23678]
[1780267873473,29.9,73822.23,227.9,0.4036,0.00054,9.23897]
[1780267877600,29.91,73822.21,227.9,0.40361,0.00054,9.239]
[1780267880208,29.91,73822.92,227.9,0.404,0.00054,9.24137]
[1780267881633,29.91,73822.92,227.9,0.40401,0.00054,9.24141]
[1780267881764,29.91,73822.92,227.9,0.40401,0.00054,9.24141]
[1780267881921,29.91,73825.55,227.9,0.40543,0.00054,9.24995]
[1780267882192,29.91,73825.55,227.9,0.40543,0.00054,9.24995]
[1780267882313,29.91,73825.55,227.9,0.40543,0.00054,9.24995]
[1780267882547,29.91,73825.55,227.9,0.40543,0.00054,9.24995]
[1780267882726,29.91,73825.55,227.9,0.40543,0.00054,9.24995]
[1780267882744,29.91,73825.55,227.9,0.40543,0.00054,9.24995]
[1780267882757,29.91,73825.55,227.9,0.40543,0.00054,9.24995]
[1780267882792,29.91,73826.66,227.9,0.40604,0.00054,9.25353]
[1780267883085,29.91,73829.43,227.9,0.40754,0.00054,9.26235]
[1780267887101,29.92,73831.65,227.9,0.40876,0.00054,9.2694]
[1780267887109,29.92,73831.65,227.9,0.40876,0.00054,9.2694]
[1780267887126,29.92,73831.65,227.9,0.40876,0.00054,9.2694]
[1780267887281,29.92,73831.65,227.9,0.40876,0.00054,9.2694]
[1780267888573,29.92,73837.23,227.9,0.4118,0.00055,9.28654]
[1780267889756,29.92,73837.23,227.9,0.4118,0.00055,9.28654]
[1780267891789,29.91,73841.11,227.9,0.41391,0.00055,9.29812]
[1780267896651,29.91,73840.99,227.9,0.41375,0.00055,9.28879]
[1780267897121,29.91,73840.99,227.9,0.41374,0.00055,9.28876]
[1780267898768,29.91,73841.37,227.9,0.41395,0.00055,9.28989]
[1780267898778,29.91,73841.45,227.9,0.41399,0.00055,9.29012]
[1780267903869,29.91,73841.32,227.9,0.41393,0.00055,9.28978]
[1780267904694,29.91,73841.32,227.9,0.41394,0.00055,9.28981]
[1780267907581,29.91,73841.29,227.9,0.41393,0.00055,9.28975]
[1780267907597,29.91,73841.29,227.9,0.41393,0.00055,9.28975]
[1780267908262,29.91,73844.78,227.9,0.41583,0.00055,9.29996]
[1780267910755,29.91,73844.61,227.9,0.41574,0.00055,9.29946]
[1780267916703,29.91,73845.03,227.9,0.41596,0.00055,9.30063]
[1780267921765,29.9,73845.26,227.9,0.41607,0.00055,9.30122]
[1780267926801,29.9,73845.08,227.9,0.41596,0.00055,9.30064]
[1780267931842,29.9,73845.49,227.9,0.41617,0.00055,9.30177]
[1780267931890,29.9,73845.49,227.9,0.41617,0.00055,9.30177]
[1780267931893,29.9,73845.49,227.9,0.41617,0.00055,9.30177]
[1780267931896,29.9,73845.49,227.9,0.41617,0.00055,9.30177]
[1780267931909,29.9,73845.49,227.9,0.41617,0.00055,9.30177]
[1780267931945,29.9,73845.49,227.9,0.41617,0.00055,9.30177]
[1780267931960,29.9,73845.49,227.9,0.41617,0.00055,9.30177]
[1780267932031,29.9,73845.49,227.9,0.41617,0.00055,9.30177]
[1780267932048,29.9,73845.7,227.9,0.41628,0.00055,9.30235]
[1780267932137,29.9,73845.7,227.9,0.41628,0.00055,9.30235]
[1780267933049,29.89,73853.47,227.9,0.42054,0.00055,9.32424]
[1780267933796,29.89,73858.44,227.9,0.42327,0.00055,9.33768]
[1780267938905,29.89,73858.89,227.9,0.4235,0.00055,9.33883]
[1780267939819,29.89,73858.96,227.9,0.42354,0.00055,9.33899]
[1780267940717,29.89,73860.31,227.9,0.42428,0.00055,9.34254]
[1780267941644,29.89,73860.08,227.9,0.42415,0.00055,9.34193]
[1780267943090,29.89,73860.26,227.9,0.42425,0.00055,9.3424]
[1780267948543,29.89,73860.41,227.9,0.42433,0.00055,9.34279]
[1780267949187,29.89,73860.41,227.9,0.42433,0.00055,9.34279]
[1780267949501,29.89,73860.41,227.9,0.42433,0.00055,9.34279]
[1780267955029,29.88,73858.26,227.9,0.42306,0.00055,9.32819]
[1780267961634,29.87,73859.4,227.9,0.42367,0.00055,9.33113]
[1780267966735,29.87,73859.15,227.9,0.42352,0.00055,9.33043]
[1780267967765,29.87,73859.15,227.9,0.42352,0.00055,9.3304]
[1780267967807,29.87,73859.15,227.9,0.42352,0.00055,9.3304]
[1780267967826,29.87,73859.15,227.9,0.42352,0.00055,9.3304]
[1780267967852,29.87,73859.15,227.9,0.42352,0.00055,9.3304]
[1780267967861,29.87,73859.15,227.9,0.42352,0.00055,9.3304]
[1780267968069,29.87,73858.98,227.9,0.42342,0.00055,9.32993]
[1780267968114,29.87,73858.98,227.9,0.42342,0.00055,9.32993]
[1780267968119,29.87,73858.98,227.9,0.42342,0.00055,9.32993]
[1780267968130,29.87,73858.98,227.9,0.42342,0.00055,9.32993]
[1780267968217,29.87,73858.98,227.9,0.42342,0.00055,9.32993]
[1780267968794,29.87,73871.17,227.9,0.43014,0.00055,9.36101]
[1780267969391,29.87,73871.17,227.9,0.43014,0.00055,9.36101]
[1780267969603,29.87,73871.17,227.9,0.43014,0.00055,9.36101]
[1780267969689,29.87,73871.17,227.9,0.43014,0.00055,9.36101]
[1780267969934,29.87,73871.17,227.9,0.43014,0.00055,9.36101]
[1780267969940,29.87,73869.08,227.9,0.42898,0.00055,9.35586]
[1780267971084,29.87,73862.81,227.9,0.42552,0.00055,9.33996]
[1780267971112,29.87,73862.81,227.9,0.42552,0.00055,9.33996]
[1780267971142,29.87,73862.81,227.9,0.42552,0.00055,9.33996]
[1780267971202,29.87,73862.81,227.9,0.42552,0.00055,9.33996]
[1780267971309,29.87,73862.81,227.9,0.42552,0.00055,9.33996]
[1780267971945,29.86,73856.46,227.9,0.42202,0.00055,9.32312]
[1780267972811,29.86,73852.95,227.9,0.42009,0.00055,9.31352]
[1780267976187,29.86,73852.45,227.9,0.41981,0.00055,9.31208]
[1780267976428,29.86,73852.45,227.9,0.41981,0.00055,9.31208]
[1780267976620,29.86,73852.45,227.9,0.41981,0.00055,9.31208]
[1780267976749,29.86,73854.23,227.9,0.42078,0.00055,9.31698]
[1780267978316,29.86,73855.69,227.9,0.42158,0.00055,9.32096]
[1780267978342,29.86,73855.69,227.9,0.42158,0.00055,9.32096]
[1780267978948,29.86,73859.38,227.9,0.42361,0.00055,9.33085]
[1780267979315,29.86,73859.38,227.9,0.42361,0.00055,9.33085]
[1780267980034,29.86,73859.38,227.9,0.42361,0.00055,9.33085]
[1780267982221,29.85,73861.7,227.9,0.42488,0.00055,9.33694]
[1780267989841,29.85,73860.81,227.9,0.42438,0.00055,9.33455]
[1780267994876,29.85,73860.53,227.9,0.42422,0.00055,9.33378]
[1780267996175,29.85,73860.27,227.9,0.42407,0.00055,9.33309]
[1780267996452,29.85,73860.27,227.9,0.42407,0.00055,9.33309]
[1780267996893,29.85,73851.4,227.9,0.41919,0.00055,9.30897]
[1780267997924,29.85,73851.4,227.9,0.41919,0.00055,9.30897]
[1780267998455,29.85,73850.01,227.9,0.41843,0.00055,9.30508]
[1780268004904,29.85,73851.38,227.9,0.41919,0.00055,9.30895]
[1780268006228,29.85,73851.04,227.9,0.419,0.00055,9.30801]
[1780268007459,29.85,73851.04,227.9,0.419,0.00055,9.30801]
[1780268007499,29.85,73851.04,227.9,0.419,0.00055,9.30801]
[1780268007563,29.85,73851.04,227.9,0.419,0.00055,9.30801]
[1780268007847,29.85,73851.04,227.9,0.419,0.00055,9.30801]
[1780268007990,29.85,73851.04,227.9,0.419,0.00055,9.30801]
[1780268008091,29.85,73856.0,227.9,0.42173,0.00055,9.32169]
[1780268011998,29.85,73854.27,227.9,0.42071,0.00055,9.30809]
[1780268014800,29.85,73854.27,227.9,0.42071,0.00055,9.30809]
[1780268018205,29.85,73855.17,227.9,0.4212,0.00055,9.31056]
[1780268018623,29.85,73855.17,227.9,0.4212,0.00055,9.31056]
[1780268021752,29.85,73857.42,227.9,0.42244,0.00055,9.31665]
[1780268025049,29.85,73856.18,227.9,0.42175,0.00055,9.31329]
[1780268025215,29.85,73855.01,227.9,0.42111,0.00055,9.3101]
[1780268026096,29.85,73852.62,227.9,0.41979,0.00055,9.30352]
[1780268031132,29.85,73850.65,227.9,0.41871,0.00055,9.29803]
[1780268036169,29.85,73851.15,227.9,0.41899,0.00055,9.29945]
[1780268041873,29.85,73851.15,227.9,0.41899,0.00055,9.29946]
[1780268045540,29.85,73850.92,227.9,0.41887,0.00055,9.29882]
[1780268046962,29.85,73850.94,227.9,0.41888,0.00055,9.29888]
[1780268052280,29.85,73851.4,227.9,0.41914,0.00055,9.30019]
[1780268057548,29.85,73851.11,227.9,0.41898,0.00055,9.29939]
[1780268063360,29.85,73851.48,227.9,0.41919,0.00055,9.30043]
[1780268068395,29.86,73851.65,227.9,0.41928,0.00055,9.30092]
[1780268073430,29.86,73851.24,227.9,0.41898,0.00055,9.29089]
[1780268079325,29.86,73851.3,227.9,0.41901,0.00055,9.29106]
[1780268085515,29.86,73853.64,227.9,0.42031,0.00055,9.29759]
[1780268090549,29.86,73852.1,227.9,0.41946,0.00055,9.29332]
[1780268093918,29.86,73852.1,227.9,0.41946,0.00055,9.29332]
[1780268099328,29.86,73851.43,227.9,0.41909,0.00055,9.29146]
[1780268103099,29.86,73851.07,227.9,0.4189,0.00055,9.29046]
[1780268103122,29.86,73851.07,227.9,0.4189,0.00055,9.29046]
[1780268103202,29.86,73850.94,227.9,0.41883,0.00055,9.2901]
[1780268103706,29.86,73850.94,227.9,0.41883,0.00055,9.2901]
[1780268104168,29.86,73856.92,227.9,0.42212,0.00055,9.30657]
[1780268107371,29.86,73857.04,227.9,0.42219,0.00055,9.30689]
[1780268110606,29.86,73854.59,227.9,0.42083,0.00055,9.30022]
[1780268116091,29.86,73853.96,227.9,0.42049,0.00055,9.29848]
[1780268116223,29.86,73853.96,227.9,0.42049,0.00055,9.29848]
[1780268117877,29.86,73851.84,227.9,0.41932,0.00055,9.29261]
[1780268122896,29.86,73850.72,227.9,0.41871,0.00055,9.28949]
[1780268125838,29.86,73850.72,227.9,0.41871,0.00055,9.2895]
[1780268127492,29.86,73851.53,227.9,0.41916,0.00055,9.29178]
[1780268132843,29.86,73852.03,227.9,0.41936,0.00055,9.2843]
[1780268138478,29.86,73852.04,227.9,0.41937,0.00055,9.28434]
[1780268144390,29.87,73852.07,227.9,0.41939,0.00055,9.28444]
[1780268145250,29.87,73852.07,227.9,0.41939,0.00055,9.28444]
[1780268145951,29.87,73852.07,227.9,0.41939,0.00055,9.28445]
[1780268146260,29.87,73852.07,227.9,0.41939,0.00055,9.28445]
[1780268146329,29.87,73849.89,227.9,0.41819,0.00055,9.27833]
[1780268146357,29.87,73849.89,227.9,0.41819,0.00055,9.27833]
[1780268146372,29.87,73849.89,227.9,0.41819,0.00055,9.27833]
[1780268146390,29.87,73849.89,227.9,0.41819,0.00055,9.27833]
[1780268146428,29.87,73849.89,227.9,0.41819,0.00055,9.27833]
[1780268146465,29.87,73849.89,227.9,0.41819,0.00055,9.27833]
[1780268146490,29.87,73849.89,227.9,0.41819,0.00055,9.27833]
[1780268146508,29.87,73849.89,227.9,0.41819,0.00055,9.27833]
[1780268146515,29.87,73849.89,227.9,0.41819,0.00055,9.27833]
[1780268146742,29.87,73849.89,227.9,0.41819,0.00055,9.27833]
[1780268147228,29.86,73839.86,227.9,0.41267,0.00055,9.24907]
[1780268148202,29.86,73832.56,227.9,0.40867,0.00055,9.22667]
[1780268148868,29.86,73832.56,227.9,0.40867,0.00055,9.22667]
[1780268149187,29.86,73832.56,227.9,0.40867,0.00055,9.22667]
[1780268149861,29.86,73832.68,227.9,0.40873,0.00055,9.22705]
[1780268150187,29.86,73832.68,227.9,0.40873,0.00055,9.22705]
[1780268151984,29.86,73830.76,227.9,0.40768,0.00055,9.22101]
[1780268153668,29.86,73830.69,227.9,0.40764,0.00055,9.22077]
[1780268153671,29.86,73830.69,227.9,0.40764,0.00055,9.22077]
[1780268159747,29.86,73831.28,227.9,0.40795,0.00055,9.22256]
[1780268160491,29.86,73832.17,227.9,0.40843,0.00055,9.22534]
[1780268161641,29.86,73832.91,227.9,0.40884,0.00055,9.22767]
[1780268162110,29.86,73836.99,227.9,0.41108,0.00055,9.24028]
[1780268169100,29.86,73837.38,227.9,0.4113,0.00055,9.24148]
[1780268174135,29.86,73837.2,227.9,0.4112,0.00055,9.24095]
[1780268179170,29.86,73837.06,227.9,0.41112,0.00055,9.24053]
[1780268180318,29.86,73836.87,227.9,0.41102,0.00055,9.23996]
[1780268186219,29.86,73836.46,227.9,0.41079,0.00055,9.23866]
[1780268191255,29.86,73837.31,227.9,0.41117,0.00055,9.23228]
[1780268194938,29.86,73836.79,227.9,0.41088,0.00055,9.23069]
[1780268195085,29.86,73836.79,227.9,0.41088,0.00055,9.23069]
[1780268195283,29.86,73843.56,227.9,0.4146,0.00055,9.25099]
[1780268195695,29.86,73843.56,227.9,0.4146,0.00055,9.25099]
[1780268195774,29.86,73843.56,227.9,0.4146,0.00055,9.25099]
[1780268195778,29.86,73843.56,227.9,0.4146,0.00055,9.25099]
[1780268196188,29.86,73843.56,227.9,0.4146,0.00055,9.25099]
[1780268196290,29.85,73852.19,227.9,0.41935,0.00055,9.27572]
[1780268196775,29.85,73852.19,227.9,0.41935,0.00055,9.27572]
[1780268196959,29.85,73852.19,227.9,0.41935,0.00055,9.27572]
[1780268197297,29.85,73854.34,227.9,0.42053,0.00055,9.28167]
[1780268198793,29.85,73854.9,227.9,0.42084,0.00055,9.2832]
[1780268198858,29.85,73854.9,227.9,0.42084,0.00055,9.2832]
[1780268204346,29.85,73855.53,227.9,0.42118,0.00055,9.28489]
[1780268209381,29.85,73854.77,227.9,0.42075,0.00055,9.28277]
[1780268210729,29.85,73854.77,227.9,0.42075,0.00055,9.28277]
[1780268216223,29.85,73854.68,227.9,0.4207,0.00055,9.28249]
[1780268221440,29.84,73856.31,227.9,0.42159,0.00055,9.2869]
[1780268221509,29.84,73856.31,227.9,0.42159,0.00055,9.2869]
[1780268221541,29.84,73855.99,227.9,0.42141,0.00055,9.28601]
[1780268226500,29.84,73853.68,227.9,0.42012,0.00055,9.27963]
[1780268228395,29.84,73852.33,227.9,0.41937,0.00055,9.27587]
[1780268228398,29.84,73852.33,227.9,0.41937,0.00055,9.27587]
[1780268233712,29.83,73852.35,227.9,0.41938,0.00055,9.27589]
[1780268239592,29.83,73853.99,227.9,0.42027,0.00055,9.2804]
[1780268245120,29.83,73855.17,227.9,0.42092,0.00055,9.28361]
[1780268245130,29.83,73855.17,227.9,0.42092,0.00055,9.28361]
[1780268245172,29.83,73855.17,227.9,0.42092,0.00055,9.28361]
[1780268245222,29.83,73855.17,227.9,0.42092,0.00055,9.28361]
[1780268245351,29.83,73855.17,227.9,0.42091,0.00055,9.28359]
[1780268246307,29.83,73859.72,227.9,0.42343,0.00055,9.29587]
[1780268246682,29.83,73859.72,227.9,0.42343,0.00055,9.29587]
[1780268247306,29.83,73863.44,227.9,0.42548,0.00055,9.30564]
[1780268248188,29.83,73863.44,227.9,0.42548,0.00055,9.30564]
[1780268253693,29.83,73864.72,227.9,0.42612,0.00055,9.30006]
[1780268258727,29.83,73866.41,227.9,0.42706,0.00055,9.30438]
[1780268264688,29.83,73866.04,227.9,0.42685,0.00055,9.30344]
[1780268264896,29.83,73866.04,227.9,0.42685,0.00055,9.30344]
[1780268266629,29.82,73865.99,227.9,0.42682,0.00055,9.3033]
[1780268273357,29.82,73866.26,227.9,0.42696,0.00055,9.30395]
[1780268274609,29.82,73866.26,227.9,0.42695,0.00055,9.30391]
[1780268274639,29.82,73866.26,227.9,0.42695,0.00055,9.30391]
[1780268274704,29.82,73866.26,227.9,0.42695,0.00055,9.30391]
[1780268274797,29.82,73866.26,227.9,0.42695,0.00055,9.30391]
[1780268274881,29.82,73866.26,227.9,0.42695,0.00055,9.30391]
[1780268274921,29.82,73866.26,227.9,0.42695,0.00055,9.30391]
[1780268275002,29.82,73866.26,227.9,0.42695,0.00055,9.30391]
[1780268275069,29.82,73866.26,227.9,0.42695,0.00055,9.30391]
[1780268275267,29.82,73866.26,227.9,0.42695,0.00055,9.30391]
[1780268275354,29.82,73869.9,227.9,0.42897,0.00056,9.31306]
[1780268275636,29.82,73869.9,227.9,0.42897,0.00056,9.31306]
[1780268276232,29.82,73884.68,227.9,0.43719,0.00056,9.34778]
[1780268276895,29.82,73884.68,227.9,0.43719,0.00056,9.34778]
[1780268277627,29.82,73884.49,227.9,0.43708,0.00056,9.34736]
[1780268283902,29.81,73884.75,227.9,0.43721,0.00056,9.34789]
[1780268290477,29.81,73884.62,227.9,0.43714,0.00056,9.34758]
[1780268295986,29.8,73885.32,227.9,0.43751,0.00056,9.34908]
[1780268298187,29.8,73885.41,227.9,0.43756,0.00056,9.34928]
[1780268298288,29.8,73887.51,227.9,0.43873,0.00056,9.35385]
[1780268300190,29.8,73890.1,227.9,0.44018,0.00056,9.35942]
[1780268305361,29.81,73891.13,227.9,0.44077,0.00056,9.36164]
[1780268306454,29.81,73891.22,227.9,0.44082,0.00056,9.36185]
[1780268306834,29.81,73891.22,227.9,0.44082,0.00056,9.36185]
[1780268309124,29.81,73891.7,227.9,0.4411,0.00056,9.36287]
[1780268309133,29.81,73891.7,227.9,0.4411,0.00056,9.36287]
[1780268309157,29.81,73891.7,227.9,0.4411,0.00056,9.36287]
[1780268309163,29.81,73891.7,227.9,0.4411,0.00056,9.36287]
[1780268310091,29.82,73894.76,227.9,0.44281,0.00056,9.3692]
[1780268311730,29.82,73894.76,227.9,0.44281,0.00056,9.3692]
[1780268312821,29.82,73896.67,227.9,0.44383,0.00056,9.36423]
[1780268313112,29.82,73898.65,227.9,0.44494,0.00056,9.36817]
[1780268317980,29.82,73898.06,227.9,0.44461,0.00056,9.367]
[1780268318147,29.82,73898.03,227.9,0.44459,0.00056,9.36694]
[1780268321168,29.83,73900.41,227.9,0.44593,0.00056,9.37162]
[1780268323510,29.83,73900.45,227.9,0.44596,0.00056,9.37173]
[1780268324189,29.83,73900.44,227.9,0.44596,0.00056,9.37172]
[1780268325922,29.84,73900.67,227.9,0.44609,0.00056,9.37217]
[1780268326202,29.84,73900.76,227.9,0.44614,0.00056,9.37234]
[1780268326573,29.84,73900.76,227.9,0.44614,0.00056,9.37234]
[1780268327983,29.84,73901.9,227.9,0.44678,0.00056,9.37453]
[1780268331704,29.84,73901.66,227.9,0.44666,0.00056,9.37412]
[1780268333047,29.85,73901.66,227.9,0.44666,0.00056,9.37412]
[1780268333252,29.85,73902.14,227.9,0.44694,0.00056,9.37505]
[1780268334794,29.85,73902.3,227.9,0.44703,0.00056,9.37537]
[1780268335265,29.85,73898.71,227.9,0.44503,0.00056,9.36847]
[1780268336425,29.85,73898.71,227.9,0.44503,0.00056,9.36847]
[1780268337280,29.86,73899.42,227.9,0.44543,0.00056,9.36988]
[1780268337614,29.86,73899.42,227.9,0.44543,0.00056,9.36988]
[1780268339353,29.86,73900.08,227.9,0.4458,0.00056,9.37117]
[1780268343673,29.86,73899.79,227.9,0.44565,0.00056,9.37064]
[1780268343749,29.86,73899.79,227.9,0.44565,0.00056,9.37064]
[1780268344329,29.86,73892.22,227.9,0.44143,0.00056,9.35547]
[1780268345896,29.86,73890.54,227.9,0.4405,0.00056,9.35197]
[1780268346673,29.86,73890.47,227.9,0.44046,0.00056,9.35182]
[1780268346675,29.86,73890.47,227.9,0.44046,0.00056,9.35182]
[1780268346695,29.86,73890.47,227.9,0.44046,0.00056,9.35182]
[1780268349460,29.87,73890.62,227.9,0.44055,0.00056,9.35215]
[1780268349782,29.87,73890.79,227.9,0.44064,0.00056,9.35251]
[1780268349784,29.87,73890.79,227.9,0.44064,0.00056,9.35251]
[1780268350011,29.87,73890.79,227.9,0.44064,0.00056,9.35251]
[1780268350137,29.87,73890.79,227.9,0.44064,0.00056,9.35251]
[1780268350151,29.87,73890.79,227.9,0.44064,0.00056,9.35251]
[1780268350188,29.87,73890.79,227.9,0.44064,0.00056,9.35251]
[1780268350371,29.87,73888.7,227.9,0.43948,0.00056,9.34808]
[1780268353392,29.86,73886.46,227.9,0.43822,0.00056,9.34322]
[1780268358427,29.86,73884.53,227.9,0.43714,0.00056,9.33895]
[1780268363462,29.86,73885.69,227.9,0.43778,0.00056,9.34148]
[1780268369163,29.86,73885.63,227.9,0.43775,0.00056,9.34135]
[1780268374161,29.87,73885.35,227.9,0.43755,0.00056,9.33196]
[1780268374188,29.87,73885.35,227.9,0.43755,0.00056,9.33196]
[1780268374446,29.87,73885.33,227.9,0.43755,0.00056,9.33194]
[1780268375450,29.87,73885.33,227.9,0.43755,0.00056,9.33194]
[1780268375496,29.87,73876.98,227.9,0.4329,0.00056,9.31293]
[1780268376270,29.87,73873.35,227.9,0.43088,0.00056,9.30428]
[1780268376575,29.87,73873.35,227.9,0.43088,0.00056,9.30428]
[1780268376784,29.87,73873.35,227.9,0.43088,0.00056,9.30428]
[1780268377129,29.87,73872.74,227.9,0.43054,0.00056,9.3028]
[1780268378451,29.87,73872.74,227.9,0.43054,0.00056,9.3028]
[1780268378469,29.87,73872.74,227.9,0.43054,0.00056,9.3028]
[1780268378436,29.87,73865.57,227.9,0.42656,0.00055,9.28491]
[1780268378545,29.87,73865.57,227.9,0.42656,0.00055,9.28491]
[1780268379211,29.87,73865.57,227.9,0.42656,0.00055,9.28491]
[1780268379911,29.87,73865.09,227.9,0.42629,0.00055,9.28368]
[1780268380470,29.87,73860.54,227.9,0.42377,0.00055,9.27182]
[1780268381005,29.87,73860.54,227.9,0.42377,0.00055,9.27182]
[1780268381188,29.87,73860.54,227.9,0.42377,0.00055,9.27182]
[1780268381289,29.87,73860.34,227.9,0.42366,0.00055,9.27129]
[1780268382399,29.87,73860.34,227.9,0.42366,0.00055,9.27129]
[1780268382479,29.87,73855.17,227.9,0.4208,0.00055,9.25735]
[1780268382613,29.87,73855.17,227.9,0.4208,0.00055,9.25735]
[1780268384488,29.86,73851.74,227.9,0.4189,0.00055,9.24782]
[1780268385563,29.86,73851.48,227.9,0.41875,0.00055,9.24708]
[1780268385702,29.86,73851.48,227.9,0.41875,0.00055,9.24708]
[1780268385815,29.86,73851.48,227.9,0.41875,0.00055,9.24708]
[1780268386483,29.86,73851.48,227.9,0.41875,0.00055,9.24708]
[1780268387337,29.86,73838.88,227.9,0.4118,0.00055,9.21029]
[1780268388403,29.86,73838.88,227.9,0.4118,0.00055,9.21029]
[1780268388576,29.86,73839.23,227.9,0.41199,0.00055,9.21136]
[1780268388578,29.86,73839.23,227.9,0.41199,0.00055,9.21136]
[1780268389111,29.86,73846.03,227.9,0.41574,0.00055,9.23151]
[1780268390444,29.86,73846.03,227.9,0.41574,0.00055,9.23151]
[1780268395695,29.86,73848.37,227.9,0.41702,0.00055,9.23822]
[1780268398290,29.86,73848.25,227.9,0.41696,0.00055,9.23786]
[1780268399706,29.86,73847.97,227.9,0.4168,0.00055,9.23705]
[1780268400462,29.86,73847.97,227.9,0.4168,0.00055,9.23705]
[1780268400614,29.86,73848.06,227.9,0.41684,0.00055,9.23729]
[1780268400974,29.86,73848.06,227.9,0.41684,0.00055,9.23729]
[1780268401086,29.86,73848.06,227.9,0.41684,0.00055,9.23729]
[1780268401507,29.86,73849.37,227.9,0.41757,0.00055,9.24103]
[1780268402055,29.86,73865.6,227.9,0.42655,0.00055,9.28489]
[1780268402776,29.86,73865.6,227.9,0.42655,0.00055,9.28489]
[1780268403188,29.86,73865.6,227.9,0.42655,0.00055,9.28489]
[1780268409341,29.85,73862.51,227.9,0.42482,0.00055,9.27683]
[1780268410740,29.85,73860.67,227.9,0.4238,0.00055,9.27198]
[1780268413863,29.85,73860.66,227.9,0.42379,0.00055,9.27193]
[1780268414173,29.85,73860.66,227.9,0.42379,0.00055,9.27193]
[1780268414647,29.85,73859.6,227.9,0.4232,0.00055,9.26909]
[1780268414726,29.85,73859.6,227.9,0.4232,0.00055,9.26909]
[1780268414880,29.85,73859.6,227.9,0.4232,0.00055,9.26909]
[1780268414965,29.85,73859.6,227.9,0.4232,0.00055,9.26909]
[1780268415501,29.85,73859.6,227.9,0.4232,0.00055,9.26909]
[1780268415506,29.85,73859.6,227.9,0.4232,0.00055,9.26909]
[1780268415732,29.85,73858.75,227.9,0.42273,0.00055,9.26682]
[1780268415896,29.85,73858.75,227.9,0.42273,0.00055,9.26682]
[1780268415898,29.85,73858.75,227.9,0.42273,0.00055,9.26682]
[1780268416324,29.85,73858.75,227.9,0.42273,0.00055,9.26682]
[1780268416426,29.85,73880.0,227.9,0.43453,0.00056,9.31978]
[1780268421187,29.85,73881.34,227.9,0.43529,0.00056,9.32288]
[1780268424969,29.86,73880.62,227.9,0.4349,0.00056,9.3213]
[1780268426279,29.86,73882.92,227.9,0.43619,0.00056,9.32651]
[1780268426900,29.86,73882.92,227.9,0.43619,0.00056,9.32651]
[1780268427111,29.86,73882.92,227.9,0.43619,0.00056,9.32651]
[1780268428221,29.86,73885.26,227.9,0.4375,0.00056,9.33174]
[1780268429193,29.86,73885.26,227.9,0.4375,0.00056,9.33174]
[1780268429779,29.87,73886.61,227.9,0.43825,0.00056,9.33471]
[1780268430155,29.86,73887.49,227.9,0.43874,0.00056,9.33661]
[1780268430821,29.86,73887.49,227.9,0.43874,0.00056,9.33661]
[1780268431858,29.87,73887.52,227.9,0.43876,0.00056,9.33669]
[1780268436988,29.88,73887.4,227.9,0.43866,0.00056,9.32765]
[1780268441501,29.88,73890.41,227.9,0.44035,0.00056,9.33412]
[1780268441882,29.88,73890.41,227.9,0.44035,0.00056,9.33412]
[1780268443916,29.88,73890.5,227.9,0.4404,0.00056,9.33432]
[1780268444572,29.89,73890.5,227.9,0.4404,0.00056,9.33433]
[1780268446852,29.89,73890.95,227.9,0.44065,0.00056,9.33527]
[1780268447063,29.88,73891.22,227.9,0.4408,0.00056,9.33583]
[1780268449070,29.88,73891.23,227.9,0.44081,0.00056,9.33585]
[1780268449510,29.88,73891.24,227.9,0.44081,0.00056,9.33586]
[1780268449674,29.88,73891.24,227.9,0.44081,0.00056,9.33586]
[1780268450548,29.88,73885.52,227.9,0.43762,0.00056,9.32359]
[1780268455187,29.88,73883.93,227.9,0.43673,0.00056,9.32006]
[1780268455255,29.88,73883.93,227.9,0.43673,0.00056,9.32006]
[1780268455276,29.88,73880.1,227.9,0.4346,0.00056,9.3114]
[1780268456126,29.88,73875.01,227.9,0.43176,0.00056,9.29947]
[1780268458187,29.88,73875.47,227.9,0.43201,0.00056,9.30056]
[1780268458289,29.88,73878.96,227.9,0.43395,0.00056,9.30874]
[1780268461053,29.88,73879.53,227.9,0.43427,0.00056,9.31005]
[1780268463646,29.87,73881.96,227.9,0.43562,0.00056,9.31558]
[1780268465784,29.87,73879.24,227.9,0.4341,0.00056,9.30934]
[1780268466399,29.87,73879.24,227.9,0.4341,0.00056,9.30934]
[1780268466425,29.87,73879.24,227.9,0.4341,0.00056,9.30934]
[1780268466898,29.87,73880.08,227.9,0.43456,0.00056,9.31127]
[1780268466901,29.87,73880.08,227.9,0.43456,0.00056,9.31127]
[1780268467578,29.87,73884.95,227.9,0.43728,0.00056,9.32225]
[1780268468105,29.87,73884.95,227.9,0.43728,0.00056,9.32225]
[1780268468124,29.87,73884.95,227.9,0.43728,0.00056,9.32225]
[1780268470470,29.87,73885.2,227.9,0.43742,0.00056,9.32281]
[1780268470475,29.87,73885.2,227.9,0.43742,0.00056,9.32281]
[1780268472925,29.88,73886.4,227.9,0.4381,0.00056,9.32548]
[1780268473216,29.88,73886.4,227.9,0.4381,0.00056,9.32548]
[1780268474676,29.88,73886.56,227.9,0.43819,0.00056,9.32583]
[1780268475094,29.88,73886.56,227.9,0.43819,0.00056,9.32583]
[1780268475259,29.88,73886.81,227.9,0.43833,0.00056,9.32637]
[1780268476828,29.88,73886.85,227.9,0.43835,0.00056,9.32646]
[1780268476836,29.88,73886.85,227.9,0.43835,0.00056,9.32646]
[1780268476882,29.88,73886.85,227.9,0.43835,0.00056,9.32646]
[1780268476907,29.88,73886.85,227.9,0.43835,0.00056,9.32646]
[1780268476919,29.88,73886.85,227.9,0.43835,0.00056,9.32646]
[1780268477218,29.88,73886.85,227.9,0.43835,0.00056,9.32646]
[1780268477248,29.88,73886.85,227.9,0.43835,0.00056,9.32646]
[1780268477482,29.88,73886.85,227.9,0.43835,0.00056,9.32646]
[1780268477584,29.88,73891.07,227.9,0.44071,0.00056,9.33548]
[1780268479435,29.88,73893.5,227.9,0.44206,0.00056,9.34052]
[1780268480334,29.88,73893.5,227.9,0.44206,0.00056,9.34052]
[1780268486335,29.88,73899.63,227.9,0.44549,0.00056,9.35277]
[1780268486698,29.88,73899.63,227.9,0.44549,0.00056,9.35277]
[1780268487343,29.88,73901.38,227.9,0.44647,0.00056,9.35614]
[1780268492378,29.88,73902.84,227.9,0.44723,0.00056,9.35004]
[1780268497008,29.88,73902.58,227.9,0.44709,0.00056,9.34956]
[1780268499160,29.88,73901.02,227.9,0.44622,0.00056,9.34661]
[1780268499183,29.88,73901.02,227.9,0.44622,0.00056,9.34661]
[1780268499189,29.88,73901.02,227.9,0.44622,0.00056,9.34661]
[1780268499198,29.88,73901.02,227.9,0.44622,0.00056,9.34661]
[1780268499205,29.88,73901.02,227.9,0.44622,0.00056,9.34661]
[1780268499223,29.88,73901.02,227.9,0.44622,0.00056,9.34661]
[1780268499233,29.88,73901.02,227.9,0.44622,0.00056,9.34661]
[1780268499344,29.88,73901.02,227.9,0.44622,0.00056,9.34661]
[1780268499365,29.88,73901.02,227.9,0.44622,0.00056,9.34661]
[1780268499631,29.88,73905.02,227.9,0.44846,0.00056,9.35413]
[1780268499667,29.88,73905.02,227.9,0.44846,0.00056,9.35413]
[1780268500433,29.89,73907.56,227.9,0.44989,0.00056,9.35875]
[1780268502762,29.89,73906.23,227.9,0.44915,0.00056,9.35636]
[1780268503198,29.89,73906.23,227.9,0.44915,0.00056,9.35636]
[1780268503373,29.89,73906.23,227.9,0.44915,0.00056,9.35636]
[1780268503487,29.89,73906.23,227.9,0.44915,0.00056,9.35636]
[1780268503627,29.89,73904.39,227.9,0.44811,0.00056,9.35297]
[1780268504462,29.89,73899.64,227.9,0.44546,0.00056,9.34397]
[1780268509497,29.89,73897.43,227.9,0.44423,0.00056,9.33965]
[1780268512306,29.89,73897.19,227.9,0.44409,0.00056,9.33918]
[1780268512389,29.89,73897.19,227.9,0.44409,0.00056,9.33918]
[1780268512639,29.89,73897.19,227.9,0.44409,0.00056,9.33918]
[1780268512641,29.89,73902.69,227.9,0.44717,0.00056,9.34982]
[1780268513525,29.89,73909.63,227.9,0.45105,0.00056,9.36245]
[1780268514698,29.89,73909.11,227.9,0.45076,0.00056,9.36154]
[1780268515553,29.89,73909.11,227.9,0.45076,0.00056,9.36154]
[1780268517708,29.89,73910.17,227.9,0.45136,0.00056,9.36341]
[1780268517902,29.89,73910.17,227.9,0.45136,0.00056,9.36341]
[1780268518560,29.89,73913.84,227.9,0.45342,0.00056,9.3697]
[1780268519412,29.89,73913.84,227.9,0.45342,0.00056,9.3697]
[1780268519424,29.89,73913.84,227.9,0.45342,0.00056,9.3697]
[1780268519425,29.89,73913.84,227.9,0.45342,0.00056,9.3697]
[1780268519591,29.89,73913.84,227.9,0.45342,0.00056,9.3697]
[1780268520187,29.9,73913.67,227.9,0.45333,0.00056,9.36942]
[1780268520574,29.89,73916.8,227.9,0.45508,0.00056,9.37458]
[1780268520685,29.89,73916.8,227.9,0.45508,0.00056,9.37458]
[1780268524076,29.89,73918.25,227.9,0.45589,0.00056,9.3769]
[1780268524078,29.89,73918.25,227.9,0.45589,0.00056,9.3769]
[1780268524096,29.89,73918.25,227.9,0.45589,0.00056,9.3769]
[1780268524100,29.89,73918.25,227.9,0.45589,0.00056,9.3769]
[1780268524604,29.89,73918.59,227.9,0.45608,0.00056,9.37744]
[1780268525150,29.89,73918.59,227.9,0.45608,0.00056,9.37744]
[1780268525611,29.89,73917.45,227.9,0.45544,0.00056,9.37562]
[1780268527187,29.89,73917.35,227.9,0.45538,0.00056,9.37546]
[1780268527203,29.89,73917.35,227.9,0.45538,0.00056,9.37546]
[1780268527331,29.89,73917.35,227.9,0.45538,0.00056,9.37546]
[1780268527625,29.89,73914.65,227.9,0.45387,0.00056,9.37103]
[1780268528942,29.89,73915.32,227.9,0.45424,0.00056,9.37214]
[1780268529425,29.89,73915.32,227.9,0.45424,0.00056,9.37214]
[1780268529428,29.89,73915.32,227.9,0.45424,0.00056,9.37214]
[1780268530355,29.89,73915.32,227.9,0.45424,0.00056,9.37214]
[1780268533497,29.89,73913.94,227.9,0.45347,0.00056,9.36984]
[1780268533500,29.89,73913.94,227.9,0.45347,0.00056,9.36984]
[1780268534705,29.89,73914.9,227.9,0.454,0.00056,9.37144]
[1780268536187,29.89,73915.76,227.9,0.45449,0.00056,9.37286]
[1780268536570,29.89,73915.76,227.9,0.45449,0.00056,9.37286]
[1780268540188,29.89,73914.9,227.9,0.454,0.00056,9.37144]
[1780268541209,29.89,73914.35,227.9,0.4537,0.00056,9.37052]
[1780268541307,29.89,73917.97,227.9,0.45573,0.00056,9.37645]
[1780268541812,29.89,73917.97,227.9,0.45573,0.00056,9.37645]
[1780268541869,29.89,73917.54,227.9,0.45549,0.00056,9.37576]
[1780268547320,29.89,73918.56,227.9,0.45606,0.00056,9.37739]
[1780268551227,29.89,73920.03,227.9,0.45688,0.00056,9.37971]
[1780268551421,29.89,73920.03,227.9,0.45688,0.00056,9.37971]
[1780268551464,29.89,73920.03,227.9,0.45688,0.00056,9.37971]
[1780268551525,29.89,73920.03,227.9,0.45688,0.00056,9.37971]
[1780268551628,29.89,73920.03,227.9,0.45688,0.00056,9.37971]
[1780268551680,29.89,73920.03,227.9,0.45688,0.00056,9.37971]
[1780268551681,29.89,73920.03,227.9,0.45688,0.00056,9.37971]
[1780268551680,29.89,73920.04,227.9,0.45685,0.00056,9.3709]
[1780268551759,29.89,73920.04,227.9,0.45685,0.00056,9.3709]
[1780268551906,29.89,73920.04,227.9,0.45685,0.00056,9.3709]
[1780268552147,29.89,73920.04,227.9,0.45685,0.00056,9.3709]
[1780268552193,29.89,73920.04,227.9,0.45685,0.00056,9.3709]
[1780268552320,29.89,73920.04,227.9,0.45685,0.00056,9.3709]
[1780268552326,29.89,73920.04,227.9,0.45685,0.00056,9.3709]
[1780268552676,29.89,73932.34,227.9,0.46376,0.00056,9.38874]
[1780268552926,29.89,73932.34,227.9,0.46376,0.00056,9.38874]
[1780268553658,29.89,73932.34,227.9,0.46376,0.00056,9.38874]
[1780268553638,29.89,73935.87,227.9,0.46575,0.00056,9.39334]
[1780268554524,29.89,73935.87,227.9,0.46575,0.00056,9.39334]
[1780268554580,29.89,73935.87,227.9,0.46575,0.00056,9.39334]
[1780268554674,29.89,73935.87,227.9,0.46575,0.00056,9.39334]
[1780268554625,29.89,73936.82,227.9,0.46628,0.00056,9.39454]
[1780268554760,29.89,73936.82,227.9,0.46628,0.00056,9.39454]
[1780268554765,29.89,73936.82,227.9,0.46628,0.00056,9.39454]
[1780268554770,29.89,73936.82,227.9,0.46628,0.00056,9.39454]
[1780268554921,29.89,73936.82,227.9,0.46628,0.00056,9.39454]
[1780268555530,29.89,73933.39,227.9,0.46436,0.00056,9.39014]
[1780268555850,29.89,73933.39,227.9,0.46436,0.00056,9.39014]
[1780268556356,29.89,73928.69,227.9,0.46171,0.00056,9.38375]
[1780268557531,29.89,73928.69,227.9,0.46171,0.00056,9.38375]
[1780268557633,29.9,73925.85,227.9,0.46012,0.00056,9.37969]
[1780268558572,29.9,73929.44,227.9,0.46214,0.00056,9.3848]
[1780268558853,29.9,73931.72,227.9,0.46342,0.00056,9.38792]
[1780268559916,29.9,73931.72,227.9,0.46342,0.00056,9.38792]
[1780268559957,29.9,73931.72,227.9,0.46342,0.00056,9.38792]
[1780268559973,29.9,73931.72,227.9,0.46342,0.00056,9.38792]
[1780268560008,29.9,73931.72,227.9,0.46342,0.00056,9.38792]
[1780268560238,29.9,73931.58,227.9,0.46334,0.00056,9.38774]
[1780268561647,29.9,73931.58,227.9,0.46334,0.00056,9.38774]
[1780268561239,29.9,73937.66,227.9,0.46676,0.00056,9.3956]
[1780268562439,29.9,73937.66,227.9,0.46676,0.00056,9.3956]
[1780268562689,29.9,73937.66,227.9,0.46676,0.00056,9.3956]
[1780268562866,29.9,73937.48,227.9,0.46666,0.00056,9.39538]
[1780268563279,29.9,73937.48,227.9,0.46666,0.00056,9.39538]
[1780268563592,29.9,73934.49,227.9,0.46498,0.00056,9.3916]
[1780268564396,29.9,73934.49,227.9,0.46498,0.00056,9.3916]
[1780268564507,29.9,73934.49,227.9,0.46498,0.00056,9.3916]
[1780268564608,29.9,73928.62,227.9,0.46168,0.00056,9.38367]
[1780268567346,29.9,73929.04,227.9,0.46192,0.00056,9.38426]
[1780268567918,29.9,73929.43,227.9,0.46214,0.00056,9.38481]
[1780268568237,29.9,73929.43,227.9,0.46214,0.00056,9.38481]
[1780268568650,29.9,73930.57,227.9,0.46278,0.00056,9.38638]
[1780268568923,29.9,73928.47,227.9,0.4616,0.00056,9.38347]
[1780268571369,29.9,73928.21,227.9,0.46145,0.00056,9.3831]
[1780268571663,29.9,73927.27,227.9,0.46093,0.00056,9.38176]
[1780268571778,29.9,73927.27,227.9,0.46093,0.00056,9.38176]
[1780268571840,29.9,73927.27,227.9,0.46093,0.00056,9.38176]
[1780268572583,29.9,73927.27,227.9,0.46093,0.00056,9.38176]
[1780268572707,29.9,73933.36,227.9,0.46435,0.00056,9.39012]
[1780268573963,29.9,73933.45,227.9,0.4644,0.00056,9.39024]
[1780268574891,29.9,73933.39,227.9,0.46437,0.00056,9.39016]
[1780268575187,29.9,73933.39,227.9,0.46437,0.00056,9.39016]
[1780268575257,29.9,73933.39,227.9,0.46437,0.00056,9.39016]
[1780268575269,29.9,73933.39,227.9,0.46437,0.00056,9.39016]
[1780268575494,29.9,73933.39,227.9,0.46437,0.00056,9.39016]
[1780268575535,29.9,73933.39,227.9,0.46437,0.00056,9.39016]
[1780268576280,29.9,73934.95,227.9,0.46525,0.00056,9.3922]
[1780268576715,29.9,73941.15,227.9,0.46873,0.00056,9.39981]
[1780268578344,29.9,73942.24,227.9,0.46935,0.00056,9.40108]
[1780268578789,29.91,73941.25,227.9,0.46879,0.00056,9.39993]
[1780268583730,29.91,73944.0,227.9,0.47034,0.00056,9.40308]
[1780268583850,29.91,73944.0,227.9,0.47034,0.00056,9.40308]
[1780268583853,29.91,73944.0,227.9,0.47034,0.00056,9.40308]
[1780268583907,29.91,73944.0,227.9,0.47034,0.00056,9.40308]
[1780268583909,29.91,73944.0,227.9,0.47034,0.00056,9.40308]
[1780268584028,29.91,73948.17,227.9,0.47269,0.00056,9.40758]
[1780268584810,29.91,73948.17,227.9,0.47269,0.00056,9.40758]
[1780268586799,29.91,73947.09,227.9,0.47208,0.00056,9.40645]
[1780268587379,29.91,73946.72,227.9,0.47188,0.00056,9.40606]
[1780268588961,29.91,73946.68,227.9,0.47186,0.00056,9.40602]
[1780268589121,29.91,73946.68,227.9,0.47186,0.00056,9.40602]
[1780268589339,29.91,73946.68,227.9,0.47186,0.00056,9.40602]
[1780268589351,29.91,73945.32,227.9,0.47109,0.00056,9.40455]
[1780268590250,29.92,73935.89,227.9,0.46579,0.00056,9.39343]
[1780268592704,29.92,73935.75,227.9,0.46571,0.00056,9.39325]
[1780268593229,29.92,73937.86,227.9,0.4669,0.00056,9.3959]
[1780268593812,29.92,73937.86,227.9,0.4669,0.00056,9.3959]
[1780268593815,29.92,73937.86,227.9,0.4669,0.00056,9.3959]
[1780268594711,29.92,73937.86,227.9,0.4669,0.00056,9.3959]
[1780268594727,29.92,73937.91,227.9,0.46693,0.00056,9.39596]
[1780268594755,29.92,73937.91,227.9,0.46693,0.00056,9.39596]
[1780268595563,29.92,73937.91,227.9,0.46693,0.00056,9.39596]
[1780268598644,29.92,73939.79,227.9,0.46799,0.00056,9.39825]
[1780268598710,29.92,73939.79,227.9,0.46799,0.00056,9.39825]
[1780268599056,29.93,73940.54,227.9,0.46842,0.00056,9.39914]
[1780268599292,29.93,73940.54,227.9,0.46842,0.00056,9.39914]
[1780268599513,29.93,73944.58,227.9,0.47069,0.00056,9.40376]
[1780268599743,29.93,73944.58,227.9,0.47069,0.00056,9.40376]
[1780268599781,29.93,73944.58,227.9,0.47069,0.00056,9.40376]
[1780268600508,29.93,73947.76,227.9,0.47248,0.00056,9.40718]
[1780268602069,29.93,73948.57,227.9,0.47294,0.00056,9.40802]
[1780268602098,29.93,73948.57,227.9,0.47294,0.00056,9.40802]
[1780268602103,29.93,73948.57,227.9,0.47294,0.00056,9.40802]
[1780268602121,29.93,73948.57,227.9,0.47294,0.00056,9.40802]
[1780268602293,29.93,73948.57,227.9,0.47294,0.00056,9.40802]
[1780268602365,29.93,73948.57,227.9,0.47294,0.00056,9.40802]
[1780268602720,29.93,73950.09,227.9,0.47379,0.00056,9.40957]
[1780268603205,29.93,73950.09,227.9,0.47379,0.00056,9.40957]
[1780268603207,29.93,73950.09,227.9,0.47379,0.00056,9.40957]
[1780268603231,29.93,73950.09,227.9,0.47379,0.00056,9.40957]
[1780268603393,29.93,73950.09,227.9,0.47379,0.00056,9.40957]
[1780268603414,29.93,73950.09,227.9,0.47379,0.00056,9.40957]
[1780268603591,29.93,73950.09,227.9,0.47379,0.00056,9.40957]
[1780268603605,29.93,73957.17,227.9,0.47778,0.00056,9.41619]
[1780268603790,29.93,73957.17,227.9,0.47778,0.00056,9.41619]
[1780268604104,29.93,73957.17,227.9,0.47778,0.00056,9.41619]
[1780268604174,29.93,73957.17,227.9,0.47778,0.00056,9.41619]
[1780268604366,29.93,73957.17,227.9,0.47778,0.00056,9.41619]
[1780268604622,29.93,73974.07,227.9,0.4873,0.00056,9.4282]
[1780268604898,29.93,73974.07,227.9,0.4873,0.00056,9.4282]
[1780268604937,29.93,73974.07,227.9,0.4873,0.00056,9.4282]
[1780268605090,29.93,73974.07,227.9,0.4873,0.00056,9.4282]
[1780268605119,29.93,73974.07,227.9,0.4873,0.00056,9.4282]
[1780268605230,29.93,73974.07,227.9,0.4873,0.00056,9.4282]
[1780268605436,29.93,73974.07,227.9,0.4873,0.00056,9.4282]
[1780268605506,29.93,73974.07,227.9,0.4873,0.00056,9.4282]
[1780268605598,29.93,73974.07,227.9,0.4873,0.00056,9.4282]
[1780268605604,29.93,73985.6,227.9,0.49379,0.00056,9.43331]
[1780268605843,29.93,73985.6,227.9,0.49379,0.00056,9.43331]
[1780268606140,29.93,73985.6,227.9,0.49379,0.00056,9.43331]
[1780268606193,29.93,73985.6,227.9,0.49379,0.00056,9.43331]
[1780268606284,29.93,73985.6,227.9,0.49379,0.00056,9.43331]
[1780268606385,29.93,73996.58,227.9,0.49998,0.00056,9.43585]
[1780268606783,29.93,73996.58,227.9,0.49998,0.00056,9.43585]
[1780268606794,29.93,73996.58,227.9,0.49998,0.00056,9.43585]
[1780268607428,29.93,73997.2,227.9,0.50033,0.00056,9.43593]
[1780268609559,29.93,73997.9,227.9,0.50072,0.00056,9.43601]
[1780268609582,29.93,73998.15,227.9,0.50087,0.00056,9.43603]
[1780268610453,29.93,73998.15,227.9,0.50087,0.00056,9.43603]
[1780268610482,29.93,73998.15,227.9,0.50087,0.00056,9.43603]
[1780268610668,29.93,73998.11,227.9,0.50084,0.00056,9.43603]
[1780268611336,29.93,73998.11,227.9,0.50084,0.00056,9.43603]
[1780268611511,29.93,73998.11,227.9,0.50084,0.00056,9.43603]
[1780268611541,29.93,74002.14,227.9,0.50311,0.00056,9.42748]
[1780268612389,29.93,74002.14,227.9,0.50311,0.00056,9.42748]
[1780268612490,29.93,74002.97,227.9,0.50358,0.00056,9.4275]
[1780268612848,29.93,74002.97,227.9,0.50358,0.00056,9.4275]
[1780268612864,29.93,74002.97,227.9,0.50358,0.00056,9.4275]
[1780268612892,29.93,74002.97,227.9,0.50358,0.00056,9.4275]
[1780268612947,29.93,74002.97,227.9,0.50358,0.00056,9.4275]
[1780268613117,29.93,74002.97,227.9,0.50358,0.00056,9.4275]
[1780268613200,29.93,74002.97,227.9,0.50358,0.00056,9.4275]
[1780268613555,29.93,74002.97,227.9,0.50358,0.00056,9.4275]
[1780268613650,29.93,74006.53,227.9,0.50559,0.00056,9.42741]
[1780268614115,29.93,74006.53,227.9,0.50559,0.00056,9.42741]
[1780268614138,29.93,74006.53,227.9,0.50559,0.00056,9.42741]
[1780268614182,29.93,74006.53,227.9,0.50559,0.00056,9.42741]
[1780268614234,29.93,74006.53,227.9,0.50559,0.00056,9.42741]
[1780268614406,29.93,74006.53,227.9,0.50559,0.00056,9.42741]
[1780268614653,29.94,74010.61,227.9,0.50789,0.00056,9.42701]
[1780268614786,29.94,74010.61,227.9,0.50789,0.00056,9.42701]
[1780268614864,29.94,74010.61,227.9,0.50789,0.00056,9.42701]
[1780268615191,29.94,74010.61,227.9,0.50789,0.00056,9.42701]
[1780268615685,29.94,74009.6,227.9,0.50732,0.00056,9.42713]
[1780268616404,29.94,74009.6,227.9,0.50732,0.00056,9.42713]
[1780268616567,29.94,74011.95,227.9,0.50864,0.00056,9.42681]
[1780268617396,29.94,74016.57,227.9,0.51125,0.00056,9.42586]
[1780268617802,29.94,74016.57,227.9,0.51125,0.00056,9.42586]
[1780268618286,29.94,74015.67,227.9,0.51074,0.00056,9.42608]
[1780268621230,29.94,74016.76,227.9,0.51136,0.00056,9.42581]
[1780268621236,29.94,74016.76,227.9,0.51136,0.00056,9.42581]
[1780268621277,29.94,74016.76,227.9,0.51136,0.00056,9.42581]
[1780268621527,29.94,74011.23,227.9,0.50824,0.00056,9.42692]
[1780268621990,29.94,74011.23,227.9,0.50824,0.00056,9.42692]
[1780268622130,29.94,74011.23,227.9,0.50824,0.00056,9.42692]
[1780268622187,29.94,74011.23,227.9,0.50824,0.00056,9.42692]
[1780268622544,29.94,74011.86,227.9,0.50859,0.00056,9.42682]
[1780268623649,29.94,74014.24,227.9,0.50993,0.00056,9.42639]
[1780268624330,29.94,74016.52,227.9,0.51122,0.00056,9.42587]
[1780268627418,29.94,74017.23,227.9,0.51162,0.00056,9.42569]
[1780268627480,29.94,74017.23,227.9,0.51162,0.00056,9.42569]
[1780268627806,29.94,74017.63,227.9,0.51184,0.00056,9.42559]
[1780268628034,29.94,74017.63,227.9,0.51184,0.00056,9.42559]
[1780268628045,29.94,74017.63,227.9,0.51184,0.00056,9.42559]
[1780268628194,29.94,74017.63,227.9,0.51184,0.00056,9.42559]
[1780268628446,29.94,74017.63,227.9,0.51184,0.00056,9.42559]
[1780268628486,29.94,74017.63,227.9,0.51184,0.00056,9.42559]
[1780268628567,29.94,74030.66,227.9,0.51918,0.00056,9.4205]
[1780268629635,29.95,74037.0,227.9,0.52275,0.00056,9.41687]
[1780268629928,29.95,74037.0,227.9,0.52275,0.00056,9.41687]
[1780268629944,29.95,74037.0,227.9,0.52275,0.00056,9.41687]
[1780268629951,29.95,74037.0,227.9,0.52275,0.00056,9.41687]
[1780268630411,29.95,74037.0,227.9,0.52275,0.00056,9.41687]
[1780268630440,29.95,74037.32,227.9,0.52293,0.00056,9.41667]
[1780268631939,29.95,74038.45,227.9,0.52356,0.00056,9.41594]
[1780268632387,29.95,74036.53,227.9,0.52248,0.00056,9.41717]
[1780268633227,29.95,74036.53,227.9,0.52248,0.00056,9.41717]
[1780268633714,29.95,74040.59,227.9,0.52477,0.00056,9.41449]
[1780268633813,29.95,74040.59,227.9,0.52477,0.00056,9.41449]
[1780268633914,29.95,74040.59,227.9,0.52477,0.00056,9.41449]
[1780268634162,29.95,74040.59,227.9,0.52477,0.00056,9.41449]
[1780268634551,29.95,74040.59,227.9,0.52477,0.00056,9.41449]
[1780268634573,29.95,74040.59,227.9,0.52477,0.00056,9.41449]
[1780268634616,29.95,74040.59,227.9,0.52477,0.00056,9.41449]
[1780268634664,29.95,74040.59,227.9,0.52477,0.00056,9.41449]
[1780268634692,29.94,74062.42,227.9,0.53703,0.00056,9.39478]
[1780268635144,29.94,74062.42,227.9,0.53703,0.00056,9.39478]
[1780268635723,29.94,74065.97,227.9,0.53902,0.00056,9.39073]
[1780268636150,29.94,74065.97,227.9,0.53902,0.00056,9.39073]
[1780268636155,29.94,74065.97,227.9,0.53902,0.00056,9.39073]
[1780268636499,29.94,74065.97,227.9,0.53902,0.00056,9.39073]
[1780268636600,29.94,74066.42,227.9,0.53927,0.00056,9.3902]
[1780268637209,29.94,74066.42,227.9,0.53927,0.00056,9.3902]
[1780268637813,29.95,74067.25,227.9,0.53974,0.00056,9.38922]
[1780268638234,29.95,74067.25,227.9,0.53974,0.00056,9.38922]
[1780268638349,29.95,74067.25,227.9,0.53974,0.00056,9.38922]
[1780268639776,29.95,74067.83,227.9,0.54006,0.00056,9.38852]
[1780268639864,29.95,74068.71,227.9,0.54056,0.00056,9.38745]
[1780268639891,29.95,74068.71,227.9,0.54056,0.00056,9.38745]
[1780268639944,29.95,74068.71,227.9,0.54056,0.00056,9.38745]
[1780268640141,29.95,74068.71,227.9,0.54056,0.00056,9.38745]
[1780268640451,29.95,74076.65,227.9,0.545,0.00056,9.37716]
[1780268640822,29.95,74076.65,227.9,0.545,0.00056,9.37716]
[1780268640840,29.95,74076.65,227.9,0.545,0.00056,9.37716]
[1780268640847,29.95,74076.65,227.9,0.545,0.00056,9.37716]
[1780268640859,29.95,74076.65,227.9,0.545,0.00056,9.37716]
[1780268640870,29.95,74076.65,227.9,0.545,0.00056,9.37716]
[1780268641096,29.95,74076.65,227.9,0.545,0.00056,9.37716]
[1780268641458,29.95,74067.27,227.9,0.53975,0.00056,9.3892]
[1780268642722,29.95,74067.27,227.9,0.53975,0.00056,9.3892]
[1780268642756,29.95,74067.27,227.9,0.53975,0.00056,9.3892]
[1780268642841,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268642850,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268642856,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268642917,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268643037,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268643082,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268643353,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268643358,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268643464,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268643532,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268643546,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268643582,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268643714,29.93,74066.09,227.9,0.53911,0.00056,9.39055]
[1780268643756,29.93,74093.74,227.9,0.55458,0.00056,9.35097]
[1780268644483,29.93,74095.86,227.9,0.55576,0.00056,9.34735]
[1780268645039,29.93,74095.86,227.9,0.55576,0.00056,9.34735]
[1780268645202,29.93,74095.86,227.9,0.55576,0.00056,9.34735]
[1780268645206,29.93,74095.86,227.9,0.55576,0.00056,9.34735]
[1780268645275,29.93,74095.86,227.9,0.55576,0.00056,9.34735]
[1780268645335,29.93,74095.86,227.9,0.55576,0.00056,9.34735]
[1780268645524,29.93,74095.86,227.9,0.55576,0.00056,9.34735]
[1780268645534,29.93,74095.86,227.9,0.55576,0.00056,9.34735]
[1780268645736,29.9,74081.23,227.9,0.54763,0.00056,9.37049]
[1780268645928,29.9,74081.23,227.9,0.54763,0.00056,9.37049]
[1780268645946,29.9,74081.23,227.9,0.54763,0.00056,9.37049]
[1780268646117,29.9,74081.23,227.9,0.54763,0.00056,9.37049]
[1780268646748,29.9,74063.65,227.9,0.53777,0.00056,9.39329]
[1780268646844,29.9,74063.65,227.9,0.53777,0.00056,9.39329]
[1780268646974,29.9,74063.65,227.9,0.53777,0.00056,9.39329]
[1780268647272,29.9,74063.65,227.9,0.53777,0.00056,9.39329]
[1780268647589,29.9,74063.65,227.9,0.53777,0.00056,9.39329]
[1780268647654,29.9,74063.65,227.9,0.53777,0.00056,9.39329]
[1780268647753,29.9,74059.89,227.9,0.53566,0.00056,9.39741]
[1780268647976,29.9,74059.89,227.9,0.53566,0.00056,9.39741]
[1780268648079,29.9,74059.89,227.9,0.53566,0.00056,9.39741]
[1780268648190,29.9,74059.89,227.9,0.53566,0.00056,9.39741]
[1780268648689,29.9,74059.89,227.9,0.53566,0.00056,9.39741]
[1780268648700,29.9,74059.37,227.9,0.53537,0.00056,9.39796]
[1780268649010,29.9,74059.37,227.9,0.53537,0.00056,9.39796]
[1780268649518,29.9,74055.43,227.9,0.53315,0.00056,9.40196]
[1780268650205,29.9,74055.43,227.9,0.53315,0.00056,9.40196]
[1780268650253,29.9,74055.43,227.9,0.53315,0.00056,9.40196]
[1780268650487,29.9,74055.43,227.9,0.53315,0.00056,9.40196]
[1780268650597,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268651061,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268651532,29.9,74047.92,227.9,0.52893,0.00056,9.4088]
[1780268651908,29.9,74047.92,227.9,0.52893,0.00056,9.4088]
[1780268652488,29.9,74047.92,227.9,0.52893,0.00056,9.4088]
[1780268652501,29.9,74047.92,227.9,0.52893,0.00056,9.4088]
[1780268652752,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268652891,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268653045,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268653049,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268653094,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268653267,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268653277,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268653308,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268653326,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268653675,29.9,74050.93,227.9,0.53062,0.00056,9.40619]
[1780268653777,29.9,74066.89,227.9,0.53959,0.00056,9.38952]
[1780268653859,29.9,74066.89,227.9,0.53959,0.00056,9.38952]
[1780268653924,29.9,74066.89,227.9,0.53959,0.00056,9.38952]
[1780268654022,29.9,74066.89,227.9,0.53959,0.00056,9.38952]
[1780268654636,29.9,74066.89,227.9,0.53959,0.00056,9.38952]
[1780268654750,29.9,74066.89,227.9,0.53959,0.00056,9.38952]
[1780268654709,29.9,74058.33,227.9,0.53478,0.00056,9.39906]
[1780268654928,29.9,74058.33,227.9,0.53478,0.00056,9.39906]
[1780268655772,29.9,74063.85,227.9,0.53788,0.00056,9.39307]
[1780268655935,29.9,74063.85,227.9,0.53788,0.00056,9.39307]
[1780268656123,29.9,74063.85,227.9,0.53788,0.00056,9.39307]
[1780268656728,29.9,74069.35,227.9,0.54097,0.00056,9.38654]
[1780268657686,29.9,74069.35,227.9,0.54097,0.00056,9.38654]
[1780268657762,29.9,74070.87,227.9,0.54182,0.00056,9.38464]
[1780268659127,29.9,74070.94,227.9,0.54186,0.00056,9.38455]
[1780268659156,29.9,74070.94,227.9,0.54186,0.00056,9.38455]
[1780268659181,29.9,74070.94,227.9,0.54186,0.00056,9.38455]
[1780268659248,29.9,74070.94,227.9,0.54186,0.00056,9.38455]
[1780268659478,29.9,74070.94,227.9,0.54186,0.00056,9.38455]
[1780268659639,29.9,74070.94,227.9,0.54186,0.00056,9.38455]
[1780268659738,29.91,74063.09,227.9,0.53745,0.00056,9.39393]
[1780268660155,29.91,74063.09,227.9,0.53745,0.00056,9.39393]
[1780268660651,29.91,74063.09,227.9,0.53745,0.00056,9.39393]
[1780268660697,29.91,74063.09,227.9,0.53745,0.00056,9.39393]
[1780268660701,29.91,74063.09,227.9,0.53745,0.00056,9.39393]
[1780268660797,29.91,74063.09,227.9,0.53745,0.00056,9.39393]
[1780268660741,29.91,74050.45,227.9,0.53034,0.00056,9.40662]
[1780268661057,29.91,74050.45,227.9,0.53034,0.00056,9.40662]
[1780268661467,29.91,74050.45,227.9,0.53034,0.00056,9.40662]
[1780268661547,29.91,74050.45,227.9,0.53034,0.00056,9.40662]
[1780268661761,29.91,74038.26,227.9,0.52348,0.00056,9.41603]
[1780268662609,29.91,74027.4,227.9,0.51736,0.00056,9.42206]
[1780268664433,29.91,74027.4,227.9,0.51736,0.00056,9.42206]
[1780268664501,29.91,74027.4,227.9,0.51736,0.00056,9.42206]
[1780268664753,29.91,74024.03,227.9,0.51546,0.00056,9.42348]
[1780268664901,29.91,74024.03,227.9,0.51546,0.00056,9.42348]
[1780268665360,29.91,74024.03,227.9,0.51546,0.00056,9.42348]
[1780268665456,29.91,74024.03,227.9,0.51546,0.00056,9.42348]
[1780268665583,29.91,74024.03,227.9,0.51546,0.00056,9.42348]
[1780268665590,29.91,74024.03,227.9,0.51546,0.00056,9.42348]
[1780268665596,29.91,74024.03,227.9,0.51546,0.00056,9.42348]
[1780268665663,29.91,74024.03,227.9,0.51546,0.00056,9.42348]
[1780268665732,29.91,74024.03,227.9,0.51546,0.00056,9.42348]
[1780268665764,29.91,74019.02,227.9,0.51264,0.00056,9.42519]
[1780268665897,29.91,74019.02,227.9,0.51264,0.00056,9.42519]
[1780268666730,29.91,73996.65,227.9,0.50001,0.00056,9.42707]
[1780268667018,29.91,73996.65,227.9,0.50001,0.00056,9.42707]
[1780268667027,29.91,73996.65,227.9,0.50001,0.00056,9.42707]
[1780268667032,29.91,73996.65,227.9,0.50001,0.00056,9.42707]
[1780268667035,29.91,73996.65,227.9,0.50001,0.00056,9.42707]
[1780268667058,29.91,73996.65,227.9,0.50001,0.00056,9.42707]
[1780268667650,29.91,73997.44,227.9,0.50046,0.00056,9.42717]
[1780268668165,29.91,73997.44,227.9,0.50046,0.00056,9.42717]
[1780268668313,29.91,73997.44,227.9,0.50046,0.00056,9.42717]
[1780268668331,29.91,73997.44,227.9,0.50046,0.00056,9.42717]
[1780268668657,29.91,73995.78,227.9,0.49952,0.00056,9.42695]
[1780268669039,29.91,73995.78,227.9,0.49952,0.00056,9.42695]
[1780268669439,29.91,73995.78,227.9,0.49952,0.00056,9.42695]
[1780268669798,29.91,73993.36,227.9,0.49816,0.00056,9.42655]
[1780268669857,29.91,73993.36,227.9,0.49816,0.00056,9.42655]
[1780268669884,29.91,73993.36,227.9,0.49816,0.00056,9.42655]
[1780268670391,29.91,73993.36,227.9,0.49816,0.00056,9.42655]
[1780268670450,29.91,73993.36,227.9,0.49816,0.00056,9.42655]
[1780268670517,29.91,73993.36,227.9,0.49816,0.00056,9.42655]
[1780268670671,29.91,73981.67,227.9,0.49156,0.00056,9.42305]
[1780268670881,29.91,73981.67,227.9,0.49156,0.00056,9.42305]
[1780268671580,29.91,73981.67,227.9,0.49156,0.00056,9.42305]
[1780268671755,29.91,73981.67,227.9,0.49156,0.00056,9.42305]
[1780268671793,29.91,73977.67,227.9,0.48929,0.00056,9.41246]
[1780268672989,29.91,73976.36,227.9,0.48855,0.00056,9.41181]
[1780268673693,29.91,73975.42,227.9,0.48802,0.00056,9.41132]
[1780268675895,29.91,73975.41,227.9,0.48801,0.00056,9.41132]
[1780268676008,29.91,73975.41,227.9,0.48801,0.00056,9.41132]
[1780268676799,29.92,73974.37,227.9,0.48743,0.00056,9.41076]
[1780268677721,29.92,73971.82,227.9,0.48599,0.00056,9.4093]
[1780268678501,29.92,73971.82,227.9,0.48599,0.00056,9.4093]
[1780268678572,29.92,73971.82,227.9,0.48599,0.00056,9.4093]
[1780268678704,29.92,73971.82,227.9,0.48599,0.00056,9.4093]
[1780268678731,29.92,73971.82,227.9,0.48599,0.00056,9.4093]
[1780268678744,29.92,73971.82,227.9,0.48599,0.00056,9.4093]
[1780268678815,29.92,73971.82,227.9,0.48599,0.00056,9.4093]
[1780268678766,29.92,73971.07,227.9,0.48556,0.00056,9.40885]
[1780268678993,29.92,73971.07,227.9,0.48556,0.00056,9.40885]
[1780268679315,29.92,73971.07,227.9,0.48556,0.00056,9.40885]
[1780268679735,29.92,73964.13,227.9,0.48164,0.00056,9.40417]
[1780268681256,29.92,73964.09,227.9,0.48162,0.00056,9.40414]
[1780268681290,29.92,73964.09,227.9,0.48162,0.00056,9.40414]
[1780268681317,29.92,73964.09,227.9,0.48162,0.00056,9.40414]
[1780268681505,29.92,73964.09,227.9,0.48162,0.00056,9.40414]
[1780268681530,29.92,73964.09,227.9,0.48162,0.00056,9.40414]
[1780268681749,29.92,73965.58,227.9,0.48246,0.00056,9.40522]
[1780268681939,29.92,73965.58,227.9,0.48246,0.00056,9.40522]
[1780268682101,29.92,73965.58,227.9,0.48246,0.00056,9.40522]
[1780268682756,29.92,73970.95,227.9,0.4855,0.00056,9.40878]
[1780268682923,29.92,73970.95,227.9,0.4855,0.00056,9.40878]
[1780268683601,29.92,73970.95,227.9,0.4855,0.00056,9.40878]
[1780268683763,29.92,73972.21,227.9,0.48621,0.00056,9.40954]
[1780268684816,29.92,73972.21,227.9,0.48621,0.00056,9.40954]
[1780268686784,29.92,73975.4,227.9,0.48801,0.00056,9.41132]
[1780268687791,29.93,73977.97,227.9,0.48946,0.00056,9.41261]
[1780268687942,29.93,73977.97,227.9,0.48946,0.00056,9.41261]
[1780268688440,29.93,73977.97,227.9,0.48946,0.00056,9.41261]
[1780268688466,29.93,73977.97,227.9,0.48946,0.00056,9.41261]
[1780268688508,29.93,73977.97,227.9,0.48946,0.00056,9.41261]
[1780268688715,29.93,73977.97,227.9,0.48946,0.00056,9.41261]
[1780268688798,29.93,73978.44,227.9,0.48973,0.00056,9.41284]
[1780268689805,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690052,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690058,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690080,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690082,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690086,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690094,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690171,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690181,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690203,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690309,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690340,29.93,73981.83,227.9,0.49165,0.00056,9.41432]
[1780268690812,29.93,73974.36,227.9,0.48743,0.00056,9.41076]
[1780268690873,29.93,73974.36,227.9,0.48743,0.00056,9.41076]
[1780268691412,29.93,73974.36,227.9,0.48743,0.00056,9.41076]
[1780268691477,29.93,73974.36,227.9,0.48743,0.00056,9.41076]
[1780268691819,29.93,73970.26,227.9,0.48512,0.00056,9.40836]
[1780268692188,29.93,73970.26,227.9,0.48512,0.00056,9.40836]
[1780268692826,29.93,73965.12,227.9,0.48222,0.00056,9.4049]
[1780268698246,29.93,73965.88,227.9,0.48264,0.00056,9.40545]
[1780268699730,29.93,73967.76,227.9,0.4837,0.00056,9.40674]
[1780268699810,29.93,73969.44,227.9,0.48465,0.00056,9.40784]
[1780268701044,29.93,73968.28,227.9,0.484,0.00056,9.40709]
[1780268701295,29.93,73968.28,227.9,0.484,0.00056,9.40709]
[1780268701771,29.93,73968.28,227.9,0.484,0.00056,9.40709]
[1780268702008,29.93,73968.45,227.9,0.48409,0.00056,9.4072]
[1780268702509,29.93,73968.45,227.9,0.48409,0.00056,9.4072]
[1780268702588,29.93,73968.45,227.9,0.48409,0.00056,9.4072]
[1780268702610,29.93,73972.71,227.9,0.4865,0.00056,9.40983]
[1780268703015,29.93,73972.71,227.9,0.4865,0.00056,9.40983]
[1780268703365,29.93,73972.71,227.9,0.4865,0.00056,9.40983]
[1780268703822,29.93,73978.49,227.9,0.48976,0.00056,9.41286]
[1780268704366,29.93,73978.49,227.9,0.48976,0.00056,9.41286]
[1780268704532,29.93,73978.49,227.9,0.48976,0.00056,9.41286]
[1780268705191,29.93,73979.86,227.9,0.49054,0.00056,9.41349]
[1780268709912,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268709915,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710060,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710286,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710307,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710458,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710512,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710589,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710594,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710662,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710716,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710721,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710737,29.94,73979.44,227.9,0.4903,0.00056,9.4133]
[1780268710836,29.94,73981.72,227.9,0.49159,0.00056,9.41428]
[1780268711043,29.94,73981.72,227.9,0.49159,0.00056,9.41428]
[1780268711807,29.94,73975.89,227.9,0.4883,0.00056,9.41158]
[1780268712384,29.94,73965.35,227.9,0.48235,0.00056,9.40507]
[1780268716039,29.94,73964.84,227.9,0.48206,0.00056,9.40471]
[1780268721063,29.94,73966.45,227.9,0.48297,0.00056,9.40585]
[1780268721188,29.94,73966.45,227.9,0.48297,0.00056,9.40585]
[1780268721326,29.94,73966.45,227.9,0.48297,0.00056,9.40585]
[1780268721338,29.94,73966.45,227.9,0.48297,0.00056,9.40585]
[1780268721404,29.94,73966.45,227.9,0.48297,0.00056,9.40585]
[1780268721792,29.95,73966.1,227.9,0.48278,0.00056,9.40561]
[1780268722445,29.95,73973.89,227.9,0.48717,0.00056,9.41051]
[1780268723008,29.95,73973.89,227.9,0.48717,0.00056,9.41051]
[1780268723154,29.95,73973.89,227.9,0.48717,0.00056,9.41051]
[1780268723190,29.95,73973.89,227.9,0.48717,0.00056,9.41051]
[1780268723200,29.95,73973.89,227.9,0.48717,0.00056,9.41051]
[1780268723777,29.97,73974.81,227.9,0.4877,0.00056,9.41102]
[1780268724269,29.97,73974.81,227.9,0.4877,0.00056,9.41102]
[1780268724594,29.97,73963.47,227.9,0.48131,0.00056,9.40372]
[1780268725294,29.97,73963.47,227.9,0.48131,0.00056,9.40372]
[1780268725296,29.97,73963.47,227.9,0.48131,0.00056,9.40372]
[1780268725332,29.97,73963.47,227.9,0.48131,0.00056,9.40372]
[1780268725376,29.97,73963.47,227.9,0.48131,0.00056,9.40372]
[1780268725449,29.97,73963.47,227.9,0.48131,0.00056,9.40372]
[1780268725602,29.97,73963.47,227.9,0.48131,0.00056,9.40372]
[1780268725694,29.97,73963.47,227.9,0.48131,0.00056,9.40372]
[1780268725772,29.97,73963.47,227.9,0.48131,0.00056,9.40372]
[1780268725817,29.97,73963.74,227.9,0.48147,0.00056,9.40393]
[1780268726246,29.97,73963.74,227.9,0.48147,0.00056,9.40393]
[1780268726303,29.97,73963.74,227.9,0.48147,0.00056,9.40393]
[1780268726784,29.97,73963.74,227.9,0.48147,0.00056,9.40393]
[1780268726800,29.97,73948.04,227.9,0.47263,0.00056,9.38992]
[1780268727356,29.97,73948.04,227.9,0.47263,0.00056,9.38992]
[1780268727368,29.97,73948.04,227.9,0.47263,0.00056,9.38992]
[1780268727375,29.97,73948.04,227.9,0.47263,0.00056,9.38992]
[1780268727610,29.97,73948.04,227.9,0.47263,0.00056,9.38992]
[1780268727615,29.97,73942.18,227.9,0.46933,0.00056,9.38352]
[1780268729187,29.98,73941.05,227.9,0.4687,0.00056,9.38221]
[1780268729571,29.98,73937.91,227.9,0.46693,0.00056,9.37845]
[1780268729896,29.98,73937.91,227.9,0.46693,0.00056,9.37845]
[1780268729959,29.98,73937.91,227.9,0.46693,0.00056,9.37845]
[1780268729965,29.98,73937.91,227.9,0.46693,0.00056,9.37845]
[1780268732100,29.97,73934.79,227.9,0.46514,0.00056,9.36568]
[1780268732187,29.97,73934.79,227.9,0.46514,0.00056,9.36568]
[1780268732201,29.97,73935.24,227.9,0.46539,0.00056,9.36626]
[1780268733778,29.98,73937.74,227.9,0.4668,0.00056,9.3694]
[1780268734115,29.98,73937.74,227.9,0.4668,0.00056,9.3694]
[1780268734527,29.98,73937.74,227.9,0.4668,0.00056,9.3694]
[1780268734554,29.98,73937.74,227.9,0.4668,0.00056,9.3694]
[1780268736530,29.98,73936.93,227.9,0.46634,0.00056,9.3684]
[1780268736704,29.98,73936.93,227.9,0.46634,0.00056,9.3684]
[1780268737187,29.98,73937.8,227.9,0.46684,0.00056,9.36948]
[1780268737641,29.98,73934.75,227.9,0.46512,0.00056,9.36564]
[1780268739450,29.98,73935.66,227.9,0.46563,0.00056,9.3668]
[1780268739453,29.98,73935.66,227.9,0.46563,0.00056,9.3668]
[1780268741577,29.97,73936.2,227.9,0.46593,0.00056,9.36748]
[1780268742115,29.97,73935.27,227.9,0.46541,0.00056,9.36629]
[1780268742663,29.97,73929.62,227.9,0.46223,0.00056,9.35878]
[1780268743219,29.97,73929.62,227.9,0.46223,0.00056,9.35878]
[1780268743237,29.97,73929.62,227.9,0.46223,0.00056,9.35878]
[1780268743261,29.97,73929.62,227.9,0.46223,0.00056,9.35878]
[1780268743334,29.97,73929.62,227.9,0.46223,0.00056,9.35878]
[1780268743501,29.97,73929.62,227.9,0.46223,0.00056,9.35878]
[1780268743631,29.97,73928.5,227.9,0.4616,0.00056,9.35722]
[1780268744661,29.97,73924.86,227.9,0.45955,0.00056,9.35198]
[1780268745795,29.97,73922.66,227.9,0.45831,0.00056,9.34869]
[1780268750188,29.97,73921.61,227.9,0.45773,0.00056,9.34711]
[1780268750190,29.97,73921.61,227.9,0.45773,0.00056,9.34711]
[1780268750198,29.97,73921.61,227.9,0.45773,0.00056,9.34711]
[1780268750201,29.97,73921.61,227.9,0.45773,0.00056,9.34711]
[1780268750897,29.97,73921.61,227.9,0.45773,0.00056,9.34711]
[1780268750258,29.98,73921.95,227.9,0.45792,0.00056,9.34763]
[1780268751265,29.98,73926.13,227.9,0.46027,0.00056,9.35385]
[1780268752059,29.98,73926.13,227.9,0.46027,0.00056,9.35385]
[1780268754334,29.98,73924.87,227.9,0.45957,0.00056,9.35202]
[1780268754390,29.98,73924.87,227.9,0.45957,0.00056,9.35202]
[1780268755061,29.98,73923.97,227.9,0.45907,0.00056,9.3507]
[1780268755062,29.98,73923.97,227.9,0.45907,0.00056,9.3507]
[1780268755511,29.98,73923.97,227.9,0.45907,0.00056,9.3507]
[1780268755612,29.98,73921.47,227.9,0.45766,0.00056,9.34693]
[1780268757440,29.98,73921.4,227.9,0.45762,0.00056,9.34682]
[1780268757445,29.98,73921.4,227.9,0.45762,0.00056,9.34682]
[1780268757449,29.98,73921.4,227.9,0.45762,0.00056,9.34682]
[1780268759762,29.99,73922.26,227.9,0.45811,0.00056,9.34814]
[1780268759865,29.99,73920.22,227.9,0.45697,0.00056,9.34502]
[1780268761187,29.99,73920.79,227.9,0.45729,0.00056,9.3459]
[1780268761623,29.99,73920.79,227.9,0.45729,0.00056,9.3459]
[1780268761794,29.99,73924.09,227.9,0.45915,0.00056,9.35091]
[1780268762838,29.99,73924.09,227.9,0.45915,0.00056,9.35091]
[1780268762343,29.99,73926.42,227.9,0.46045,0.00056,9.35431]
[1780268763985,29.99,73926.24,227.9,0.46035,0.00056,9.35406]
[1780268764958,29.99,73926.64,227.9,0.46058,0.00056,9.35464]
[1780268769398,30.0,73927.57,227.9,0.46111,0.00056,9.35598]
[1780268769403,30.0,73927.57,227.9,0.46111,0.00056,9.35598]
[1780268770904,30.0,73927.54,227.9,0.4611,0.00056,9.35595]
[1780268770905,30.0,73927.54,227.9,0.4611,0.00056,9.35595]
[1780268770400,30.0,73925.32,227.9,0.45985,0.00056,9.35276]
[1780268773098,30.0,73925.45,227.9,0.45993,0.00056,9.35296]
[1780268773100,30.0,73925.45,227.9,0.45993,0.00056,9.35296]
[1780268776526,30.01,73925.55,227.9,0.45999,0.00056,9.35312]
[1780268776572,30.01,73925.55,227.9,0.45999,0.00056,9.35312]
[1780268780470,30.02,73928.91,227.9,0.46189,0.00056,9.35793]
[1780268780938,30.02,73928.91,227.9,0.46189,0.00056,9.35793]
[1780268781131,30.02,73928.91,227.9,0.46189,0.00056,9.35793]
[1780268781141,30.02,73928.91,227.9,0.46189,0.00056,9.35793]
[1780268781156,30.02,73928.91,227.9,0.46189,0.00056,9.35793]
[1780268781188,30.02,73928.91,227.9,0.46189,0.00056,9.35793]
[1780268781256,30.02,73928.91,227.9,0.46189,0.00056,9.35793]
[1780268781448,30.02,73928.91,227.9,0.46189,0.00056,9.35793]
[1780268781460,30.02,73928.91,227.9,0.46189,0.00056,9.35793]
[1780268781659,30.02,73928.91,227.9,0.46189,0.00056,9.35793]
[1780268781800,30.02,73934.55,227.9,0.46506,0.00056,9.36549]
[1780268782043,30.02,73934.55,227.9,0.46506,0.00056,9.36549]
[1780268782077,30.02,73934.55,227.9,0.46506,0.00056,9.36549]
[1780268782299,30.02,73934.55,227.9,0.46506,0.00056,9.36549]
[1780268782580,30.02,73934.55,227.9,0.46506,0.00056,9.36549]
[1780268782583,30.02,73934.55,227.9,0.46506,0.00056,9.36549]
[1780268782647,30.02,73934.55,227.9,0.46506,0.00056,9.36549]
[1780268782839,30.02,73936.69,227.9,0.46626,0.00056,9.36821]
[1780268783694,30.02,73941.65,227.9,0.46905,0.00056,9.37417]
[1780268785305,30.02,73941.04,227.9,0.46871,0.00056,9.37346]
[1780268789293,30.03,73940.44,227.9,0.46838,0.00056,9.37277]
[1780268789746,30.03,73940.44,227.9,0.46838,0.00056,9.37277]
[1780268789782,30.03,73940.44,227.9,0.46838,0.00056,9.37277]
[1780268789847,30.03,73941.66,227.9,0.46907,0.00056,9.3742]
[1780268790187,30.03,73941.66,227.9,0.46907,0.00056,9.3742]
[1780268790739,30.03,73941.23,227.9,0.46883,0.00056,9.3737]
[1780268792145,30.03,73943.12,227.9,0.46986,0.00056,9.36703]
[1780268792554,30.03,73943.37,227.9,0.47,0.00056,9.36731]
[1780268797591,30.04,73939.01,227.9,0.46756,0.00056,9.36225]
[1780268802626,30.05,73938.73,227.9,0.46741,0.00056,9.36193]
[1780268807662,30.05,73938.99,227.9,0.46756,0.00056,9.36226]
[1780268810700,30.06,73938.59,227.9,0.46734,0.00056,9.36178]
[1780268810862,30.06,73938.59,227.9,0.46734,0.00056,9.36178]
[1780268811860,30.06,73935.71,227.9,0.46573,0.00056,9.35823]
[1780268813118,30.06,73935.84,227.9,0.4658,0.00056,9.3584]
[1780268817187,30.06,73934.14,227.9,0.46485,0.00056,9.35624]
[1780268817743,30.06,73934.14,227.9,0.46485,0.00056,9.35624]
[1780268817756,30.06,73934.14,227.9,0.46485,0.00056,9.35624]
[1780268817784,30.06,73934.14,227.9,0.46485,0.00056,9.35624]
[1780268817845,30.06,73934.14,227.9,0.46485,0.00056,9.35624]
[1780268817952,30.07,73929.15,227.9,0.46205,0.00056,9.34956]
[1780268818135,30.07,73929.15,227.9,0.46205,0.00056,9.34956]
[1780268818188,30.07,73929.15,227.9,0.46205,0.00056,9.34956]
[1780268818908,30.06,73921.66,227.9,0.45785,0.00056,9.33866]
[1780268820184,30.06,73922.71,227.9,0.45844,0.00056,9.34025]
[1780268820193,30.06,73922.71,227.9,0.45844,0.00056,9.34025]
[1780268820283,30.06,73922.71,227.9,0.45844,0.00056,9.34025]
[1780268820329,30.06,73922.71,227.9,0.45844,0.00056,9.34025]
[1780268820363,30.06,73922.71,227.9,0.45844,0.00056,9.34025]
[1780268820383,30.06,73922.71,227.9,0.45844,0.00056,9.34025]
[1780268820398,30.06,73922.71,227.9,0.45844,0.00056,9.34025]
[1780268820748,30.06,73922.71,227.9,0.45844,0.00056,9.34025]
[1780268820907,30.06,73922.71,227.9,0.45844,0.00056,9.34025]
[1780268820874,30.06,73931.35,227.9,0.46328,0.00056,9.35255]
[1780268821549,30.06,73931.35,227.9,0.46328,0.00056,9.35255]
[1780268821762,30.06,73931.35,227.9,0.46328,0.00056,9.35255]
[1780268821838,30.06,73931.35,227.9,0.46328,0.00056,9.35255]
[1780268821846,30.06,73931.35,227.9,0.46328,0.00056,9.35255]
[1780268821924,30.06,73931.35,227.9,0.46328,0.00056,9.35255]
[1780268821948,30.06,73931.35,227.9,0.46328,0.00056,9.35255]
[1780268822042,30.06,73941.67,227.9,0.46908,0.00056,9.36544]
[1780268822256,30.06,73941.67,227.9,0.46908,0.00056,9.36544]
[1780268822269,30.06,73941.67,227.9,0.46908,0.00056,9.36544]
[1780268822329,30.06,73941.67,227.9,0.46908,0.00056,9.36544]
[1780268822447,30.06,73941.67,227.9,0.46908,0.00056,9.36544]
[1780268822839,30.06,73941.67,227.9,0.46908,0.00056,9.36544]
[1780268822984,30.06,73963.94,227.9,0.4816,0.00056,9.38651]
[1780268823899,30.06,73961.93,227.9,0.48047,0.00056,9.38498]
[1780268824611,30.06,73961.93,227.9,0.48047,0.00056,9.38498]
[1780268824791,30.06,73962.0,227.9,0.48051,0.00056,9.38504]
[1780268825315,30.06,73962.0,227.9,0.48051,0.00056,9.38504]
[1780268826313,30.06,73962.02,227.9,0.48052,0.00056,9.38505]
[1780268827416,30.06,73962.3,227.9,0.48068,0.00056,9.38527]
[1780268827429,30.06,73962.3,227.9,0.48068,0.00056,9.38527]
[1780268827510,30.06,73962.3,227.9,0.48068,0.00056,9.38527]
[1780268828572,30.06,73962.64,227.9,0.48087,0.00056,9.38553]
[1780268828965,30.06,73962.36,227.9,0.48072,0.00056,9.38532]
[1780268829187,30.06,73962.36,227.9,0.48072,0.00056,9.38532]
[1780268829239,30.06,73962.36,227.9,0.48072,0.00056,9.38532]
[1780268832090,30.06,73960.95,227.9,0.47992,0.00056,9.38421]
[1780268833509,30.06,73960.87,227.9,0.47987,0.00056,9.38415]
[1780268833563,30.06,73960.87,227.9,0.47987,0.00056,9.38415]
[1780268834700,30.06,73962.18,227.9,0.48061,0.00056,9.38518]
[1780268834861,30.06,73963.22,227.9,0.4812,0.00056,9.38597]
[1780268836726,30.06,73963.07,227.9,0.48111,0.00056,9.38586]
[1780268838149,30.07,73962.99,227.9,0.48107,0.00056,9.3858]
[1780268838156,30.07,73962.99,227.9,0.48107,0.00056,9.3858]
[1780268838982,30.07,73963.2,227.9,0.48119,0.00056,9.38596]
[1780268839886,30.07,73963.2,227.9,0.48119,0.00056,9.38596]
[1780268842731,30.07,73962.59,227.9,0.48085,0.00056,9.3855]
[1780268842917,30.07,73962.46,227.9,0.48078,0.00056,9.3854]
[1780268845938,30.08,73960.44,227.9,0.47965,0.00056,9.38382]
[1780268847168,30.08,73960.3,227.9,0.47957,0.00056,9.38371]
[1780268847178,30.08,73960.3,227.9,0.47957,0.00056,9.38371]
[1780268847320,30.08,73960.3,227.9,0.47957,0.00056,9.38371]
[1780268847952,30.08,73959.61,227.9,0.47918,0.00056,9.38315]
[1780268848959,30.08,73959.61,227.9,0.47918,0.00056,9.38315]
[1780268848962,30.08,73959.61,227.9,0.47918,0.00056,9.38315]
[1780268849966,30.08,73957.38,227.9,0.47793,0.00056,9.38128]
[1780268850674,30.08,73957.38,227.9,0.47793,0.00056,9.38128]
[1780268850973,30.08,73958.06,227.9,0.47831,0.00056,9.38186]
[1780268851509,30.08,73958.06,227.9,0.47831,0.00056,9.38186]
[1780268851980,30.08,73957.69,227.9,0.47808,0.00056,9.37272]
[1780268853169,30.09,73957.73,227.9,0.47811,0.00056,9.37275]
[1780268854898,30.09,73957.3,227.9,0.47786,0.00056,9.37238]
[1780268854951,30.09,73957.3,227.9,0.47786,0.00056,9.37238]
[1780268855153,30.09,73957.3,227.9,0.47787,0.00056,9.37239]
[1780268855155,30.09,73957.3,227.9,0.47787,0.00056,9.37239]
[1780268855565,30.09,73957.3,227.9,0.47787,0.00056,9.37239]
[1780268858592,30.09,73958.18,227.9,0.47836,0.00056,9.37314]
[1780268858594,30.09,73958.18,227.9,0.47836,0.00056,9.37314]
[1780268860694,30.09,73958.18,227.9,0.47836,0.00056,9.37314]
[1780268860897,30.09,73958.18,227.9,0.47836,0.00056,9.37314]
[1780268862069,30.09,73957.99,227.9,0.47826,0.00056,9.37298]
[1780268862105,30.09,73957.99,227.9,0.47826,0.00056,9.37298]
[1780268862124,30.09,73957.99,227.9,0.47826,0.00056,9.37298]
[1780268862131,30.09,73957.99,227.9,0.47826,0.00056,9.37298]
[1780268862138,30.09,73957.99,227.9,0.47826,0.00056,9.37298]
[1780268862145,30.09,73957.99,227.9,0.47826,0.00056,9.37298]
[1780268862187,30.09,73957.99,227.9,0.47826,0.00056,9.37298]
[1780268862330,30.09,73957.99,227.9,0.47826,0.00056,9.37298]
[1780268862385,30.09,73957.99,227.9,0.47826,0.00056,9.37298]
[1780268862447,30.09,73957.39,227.9,0.47792,0.00056,9.37246]
[1780268863058,30.09,73947.62,227.9,0.47242,0.00056,9.36317]
[1780268869268,30.09,73947.59,227.9,0.47241,0.00056,9.36315]
[1780268874514,30.1,73947.5,227.9,0.47237,0.00056,9.36307]
[1780268874848,30.1,73947.5,227.9,0.47237,0.00056,9.36307]
[1780268875694,30.1,73947.5,227.9,0.47237,0.00056,9.36307]
[1780268875831,30.1,73947.5,227.9,0.47237,0.00056,9.36307]
[1780268875955,30.1,73947.5,227.9,0.47237,0.00056,9.36308]
[1780268876319,30.1,73941.75,227.9,0.46914,0.00056,9.35677]
[1780268879187,30.11,73939.78,227.9,0.46804,0.00056,9.35448]
[1780268879910,30.11,73939.15,227.9,0.46768,0.00056,9.35372]
[1780268881024,30.11,73939.15,227.9,0.46768,0.00056,9.35372]
[1780268881039,30.1,73936.16,227.9,0.466,0.00056,9.35006]
[1780268881058,30.1,73936.16,227.9,0.466,0.00056,9.35006]
[1780268881196,30.1,73936.16,227.9,0.466,0.00056,9.35006]
[1780268881820,30.1,73930.78,227.9,0.46298,0.00056,9.34305]
[1780268882807,30.1,73928.23,227.9,0.46155,0.00056,9.33953]
[1780268886002,30.1,73928.19,227.9,0.46152,0.00056,9.33946]
[1780268886004,30.1,73926.93,227.9,0.46081,0.00056,9.33768]
[1780268886817,30.1,73916.89,227.9,0.45519,0.00056,9.32245]
[1780268887646,30.1,73914.57,227.9,0.45389,0.00056,9.31867]
[1780268888763,30.1,73914.57,227.9,0.45389,0.00056,9.31867]
[1780268889242,30.1,73919.05,227.9,0.4564,0.00056,9.32589]
[1780268894514,30.1,73919.68,227.9,0.45676,0.00056,9.32689]
[1780268898593,30.11,73920.09,227.9,0.45699,0.00056,9.32755]
[1780268902621,30.11,73920.6,227.9,0.45729,0.00056,9.32835]
[1780268902681,30.11,73920.79,227.9,0.45739,0.00056,9.32864]
[1780268903979,30.11,73920.79,227.9,0.45739,0.00056,9.32864]
[1780268903988,30.11,73920.79,227.9,0.45739,0.00056,9.32864]
[1780268904666,30.11,73921.22,227.9,0.45763,0.00056,9.3293]
[1780268906187,30.11,73921.41,227.9,0.45774,0.00056,9.3296]
[1780268906766,30.11,73919.69,227.9,0.45678,0.00056,9.32695]
[1780268907334,30.11,73919.69,227.9,0.45678,0.00056,9.32695]
[1780268909917,30.11,73919.72,227.9,0.4568,0.00056,9.327]
[1780268910152,30.12,73920.78,227.9,0.45739,0.00056,9.32864]
[1780268910389,30.12,73916.57,227.9,0.45504,0.00056,9.32201]
[1780268912710,30.12,73916.19,227.9,0.45478,0.00056,9.31252]
[1780268912731,30.12,73916.19,227.9,0.45478,0.00056,9.31252]
[1780268912736,30.12,73916.19,227.9,0.45478,0.00056,9.31252]
[1780268912808,30.12,73916.19,227.9,0.45478,0.00056,9.31252]
[1780268912836,30.12,73916.19,227.9,0.45478,0.00056,9.31252]
[1780268912841,30.12,73916.19,227.9,0.45478,0.00056,9.31252]
[1780268912949,30.12,73916.19,227.9,0.45478,0.00056,9.31252]
[1780268913086,30.12,73915.24,227.9,0.45425,0.00056,9.31097]
[1780268913943,30.12,73905.12,227.9,0.44858,0.00056,9.29346]
[1780268914119,30.12,73905.12,227.9,0.44858,0.00056,9.29346]
[1780268914173,30.12,73905.12,227.9,0.44858,0.00056,9.29346]
[1780268914741,30.12,73905.12,227.9,0.44858,0.00056,9.29346]
[1780268914978,30.12,73900.54,227.9,0.44602,0.00056,9.2849]
[1780268915547,30.12,73900.54,227.9,0.44602,0.00056,9.2849]
[1780268915572,30.12,73900.54,227.9,0.44602,0.00056,9.2849]
[1780268915582,30.12,73900.54,227.9,0.44602,0.00056,9.2849]
[1780268915624,30.12,73900.54,227.9,0.44602,0.00056,9.2849]
[1780268916232,30.12,73898.53,227.9,0.4449,0.00056,9.28104]
[1780268916438,30.12,73898.53,227.9,0.4449,0.00056,9.28104]
[1780268916664,30.12,73898.53,227.9,0.4449,0.00056,9.28104]
[1780268917379,30.12,73896.54,227.9,0.44379,0.00056,9.27713]
[1780268917782,30.12,73896.54,227.9,0.44379,0.00056,9.27713]
[1780268917930,30.12,73896.54,227.9,0.44379,0.00056,9.27713]
[1780268918892,30.12,73892.93,227.9,0.44178,0.00056,9.26988]
[1780268919187,30.12,73892.93,227.9,0.44178,0.00056,9.26988]
[1780268919854,30.12,73891.62,227.9,0.44105,0.00056,9.26719]
[1780268920460,30.12,73889.24,227.9,0.43972,0.00056,9.26221]
[1780268926520,30.11,73889.69,227.9,0.43996,0.00056,9.26312]
[1780268930617,30.11,73890.12,227.9,0.44019,0.00056,9.264]
[1780268930621,30.11,73890.12,227.9,0.44019,0.00056,9.264]
[1780268930626,30.11,73890.12,227.9,0.44019,0.00056,9.264]
[1780268930653,30.11,73890.12,227.9,0.44019,0.00056,9.264]
[1780268930719,30.11,73890.12,227.9,0.44019,0.00056,9.264]
[1780268930812,30.11,73890.12,227.9,0.44019,0.00056,9.264]
[1780268930865,30.11,73890.12,227.9,0.44019,0.00056,9.264]
[1780268931024,30.11,73890.16,227.9,0.44021,0.00056,9.26408]
[1780268932092,30.11,73900.86,227.9,0.44619,0.00056,9.28548]
[1780268932810,30.11,73900.86,227.9,0.44619,0.00056,9.28548]
[1780268932884,30.11,73900.86,227.9,0.44619,0.00056,9.28548]
[1780268932905,30.11,73903.76,227.9,0.44781,0.00056,9.29092]
[1780268939100,30.12,73903.78,227.9,0.44784,0.00056,9.291]
[1780268939731,30.12,73903.78,227.9,0.44784,0.00056,9.291]
[1780268939832,30.12,73904.02,227.9,0.44798,0.00056,9.29146]
[1780268940595,30.12,73904.02,227.9,0.44798,0.00056,9.29146]
[1780268940698,30.12,73904.02,227.9,0.44798,0.00056,9.29146]
[1780268940934,30.12,73904.02,227.9,0.44798,0.00056,9.29146]
[1780268941036,30.12,73904.04,227.9,0.44799,0.00056,9.29152]
[1780268943005,30.12,73904.07,227.9,0.44801,0.00056,9.29157]
[1780268943041,30.12,73904.07,227.9,0.44801,0.00056,9.29157]
[1780268943046,30.12,73904.07,227.9,0.44801,0.00056,9.29157]
[1780268943099,30.13,73903.83,227.9,0.44788,0.00056,9.29115]
[1780268943275,30.13,73903.83,227.9,0.44788,0.00056,9.29115]
[1780268943467,30.13,73903.83,227.9,0.44788,0.00056,9.29115]
[1780268943513,30.13,73903.83,227.9,0.44788,0.00056,9.29115]
[1780268943565,30.13,73903.83,227.9,0.44788,0.00056,9.29115]
[1780268943588,30.13,73903.83,227.9,0.44788,0.00056,9.29115]
[1780268943722,30.13,73903.83,227.9,0.44788,0.00056,9.29115]
[1780268943776,30.13,73903.83,227.9,0.44788,0.00056,9.29115]
[1780268943922,30.13,73903.83,227.9,0.44788,0.00056,9.29115]
[1780268944054,30.13,73903.83,227.9,0.44788,0.00056,9.29115]
[1780268943975,30.13,73888.52,227.9,0.43933,0.00056,9.26075]
[1780268944655,30.13,73888.52,227.9,0.43933,0.00056,9.26075]
[1780268944741,30.13,73880.91,227.9,0.4351,0.00056,9.24407]
[1780268945626,30.13,73880.91,227.9,0.4351,0.00056,9.24407]
[1780268946973,30.13,73879.48,227.9,0.4343,0.00056,9.24081]
[1780268948322,30.12,73876.88,227.9,0.43285,0.00056,9.23478]
[1780268948918,30.12,73876.88,227.9,0.43285,0.00056,9.23478]
[1780268949051,30.12,73875.45,227.9,0.43205,0.00056,9.2314]
[1780268949171,30.12,73875.45,227.9,0.43205,0.00056,9.2314]
[1780268949871,30.12,73875.45,227.9,0.43205,0.00056,9.2314]
[1780268949953,30.12,73871.23,227.9,0.4297,0.00056,9.22128]
[1780268952697,30.12,73869.0,227.9,0.42846,0.00056,9.21578]
[1780268955718,30.11,73864.36,227.9,0.42587,0.00055,9.20408]
[1780268959521,30.11,73864.58,227.9,0.42599,0.00055,9.20463]
[1780268959573,30.11,73864.58,227.9,0.42599,0.00055,9.20463]
[1780268961706,30.11,73864.87,227.9,0.42615,0.00055,9.20535]
[1780268965455,30.11,73864.87,227.9,0.42614,0.00055,9.20532]
[1780268965650,30.11,73864.87,227.9,0.42614,0.00055,9.20532]
[1780268965998,30.11,73864.87,227.9,0.42614,0.00055,9.20532]
[1780268967122,30.11,73868.42,227.9,0.42811,0.00056,9.21423]
[1780268967449,30.11,73868.42,227.9,0.42811,0.00056,9.21423]
[1780268967878,30.11,73868.42,227.9,0.42811,0.00056,9.21423]
[1780268968274,30.1,73868.82,227.9,0.42833,0.00056,9.21521]
[1780268969082,30.1,73865.88,227.9,0.42669,0.00055,9.20783]
[1780268969209,30.1,73865.88,227.9,0.42669,0.00055,9.20783]
[1780268969817,30.1,73863.77,227.9,0.42552,0.00055,9.20245]
[1780268971187,30.1,73864.34,227.9,0.42583,0.00055,9.2039]
[1780268971831,30.1,73865.12,227.9,0.42619,0.00056,9.19689]
[1780268974781,30.1,73865.05,227.9,0.42615,0.00056,9.1967]
[1780268976781,30.1,73865.41,227.9,0.42635,0.00056,9.1976]
[1780268976866,30.1,73869.71,227.9,0.42873,0.00056,9.20836]
[1780268977742,30.1,73869.71,227.9,0.42873,0.00056,9.20836]
[1780268977972,30.1,73876.26,227.9,0.43237,0.00056,9.22412]
[1780268978187,30.1,73876.26,227.9,0.43237,0.00056,9.22412]
[1780268978210,30.1,73876.26,227.9,0.43237,0.00056,9.22412]
[1780268978579,30.1,73876.26,227.9,0.43237,0.00056,9.22412]
[1780268978880,30.1,73880.33,227.9,0.43464,0.00056,9.23354]
[1780268979667,30.1,73880.33,227.9,0.43464,0.00056,9.23354]
[1780268984260,30.1,73880.98,227.9,0.43502,0.00056,9.23506]
[1780268984442,30.1,73880.98,227.9,0.43502,0.00056,9.23506]
[1780268984577,30.1,73880.98,227.9,0.43502,0.00056,9.23506]
[1780268985052,30.1,73884.74,227.9,0.43712,0.00056,9.24347]
[1780268985237,30.1,73884.74,227.9,0.43712,0.00056,9.24347]
[1780268985274,30.1,73884.74,227.9,0.43712,0.00056,9.24347]
[1780268985929,30.1,73891.15,227.9,0.4407,0.00056,9.25718]
[1780268988740,30.11,73892.34,227.9,0.44137,0.00056,9.25966]
[1780268989416,30.11,73892.3,227.9,0.44134,0.00056,9.25958]
[1780268993989,30.11,73888.75,227.9,0.43937,0.00056,9.2522]
[1780268994187,30.11,73888.75,227.9,0.43937,0.00056,9.2522]
[1780268994996,30.11,73888.63,227.9,0.43931,0.00056,9.25194]
[1780268999235,30.11,73887.93,227.9,0.43891,0.00056,9.25043]
[1780268999730,30.11,73887.93,227.9,0.43891,0.00056,9.25043]
[1780269001050,30.11,73890.79,227.9,0.4405,0.00056,9.25645]
[1780269003734,30.11,73891.21,227.9,0.44073,0.00056,9.25731]
[1780269003734,30.11,73891.21,227.9,0.44073,0.00056,9.25731]
[1780269003931,30.11,73891.21,227.9,0.44073,0.00056,9.25731]
[1780269003968,30.11,73891.21,227.9,0.44073,0.00056,9.25731]
[1780269003974,30.11,73891.21,227.9,0.44073,0.00056,9.25731]
[1780269004193,30.11,73900.1,227.9,0.4457,0.00056,9.27508]
[1780269005078,30.1,73902.3,227.9,0.44693,0.00056,9.27925]
[1780269008636,30.1,73902.62,227.9,0.4471,0.00056,9.27983]
[1780269009509,30.1,73902.42,227.9,0.44699,0.00056,9.27945]
[1780269010803,30.1,73902.87,227.9,0.44724,0.00056,9.28028]
[1780269012772,30.1,73902.93,227.9,0.44728,0.00056,9.28041]
[1780269014759,30.11,73902.93,227.9,0.44729,0.00056,9.28044]
[1780269015366,30.11,73902.23,227.9,0.4469,0.00056,9.27914]
[1780269017524,30.11,73902.36,227.9,0.44697,0.00056,9.27937]
[1780269017976,30.11,73902.36,227.9,0.44697,0.00056,9.27937]
[1780269025280,30.09,73903.31,227.9,0.44748,0.00056,9.28108]
[1780269026178,30.09,73903.31,227.9,0.44748,0.00056,9.28108]
[1780269026363,30.1,73903.31,227.9,0.44748,0.00056,9.28109]
[1780269026434,30.1,73903.31,227.9,0.44748,0.00056,9.28109]
[1780269026547,30.1,73903.31,227.9,0.44748,0.00056,9.28109]
[1780269026561,30.1,73903.31,227.9,0.44748,0.00056,9.28109]
[1780269026582,30.1,73903.31,227.9,0.44748,0.00056,9.28109]
[1780269026690,30.1,73903.31,227.9,0.44748,0.00056,9.28109]
[1780269027166,30.1,73903.31,227.9,0.44748,0.00056,9.28109]
[1780269027220,30.09,73902.37,227.9,0.44695,0.00056,9.27932]
[1780269027375,30.09,73902.37,227.9,0.44695,0.00056,9.27932]
[1780269028014,30.09,73902.37,227.9,0.44695,0.00056,9.27932]
[1780269028073,30.09,73883.79,227.9,0.43656,0.00056,9.24129]
[1780269028614,30.09,73883.79,227.9,0.43656,0.00056,9.24129]
[1780269029178,30.09,73880.42,227.9,0.43468,0.00056,9.23371]
[1780269029639,30.09,73880.42,227.9,0.43468,0.00056,9.23371]
[1780269029777,30.09,73880.42,227.9,0.43468,0.00056,9.23371]
[1780269029877,30.09,73880.42,227.9,0.43468,0.00056,9.23371]
[1780269029948,30.09,73880.44,227.9,0.43469,0.00056,9.23376]
[1780269031195,30.09,73874.36,227.9,0.43123,0.00056,9.21058]
[1780269032074,30.09,73871.8,227.9,0.4298,0.00056,9.2044]
[1780269032413,30.09,73871.8,227.9,0.4298,0.00056,9.2044]
[1780269034187,30.09,73871.8,227.9,0.4298,0.00056,9.2044]
[1780269034108,30.09,73869.4,227.9,0.42846,0.00056,9.1985]
[1780269034697,30.09,73869.4,227.9,0.42846,0.00056,9.1985]
[1780269034700,30.09,73869.4,227.9,0.42846,0.00056,9.1985]
[1780269034703,30.09,73869.4,227.9,0.42846,0.00056,9.1985]
[1780269035005,30.09,73874.15,227.9,0.43111,0.00056,9.21005]
[1780269035682,30.09,73874.15,227.9,0.43111,0.00056,9.21005]
[1780269036187,30.09,73874.15,227.9,0.43111,0.00056,9.21005]
[1780269036121,30.09,73875.49,227.9,0.43186,0.00056,9.21325]
[1780269036402,30.09,73875.49,227.9,0.43186,0.00056,9.21325]
[1780269038724,30.09,73875.04,227.9,0.4316,0.00056,9.21216]
[1780269039798,30.09,73874.43,227.9,0.43126,0.00056,9.21071]
[1780269043776,30.09,73875.16,227.9,0.43167,0.00056,9.21246]
[1780269043785,30.09,73875.16,227.9,0.43167,0.00056,9.21246]
[1780269043787,30.09,73875.16,227.9,0.43167,0.00056,9.21246]
[1780269044693,30.08,73874.95,227.9,0.43155,0.00056,9.21194]
[1780269045813,30.08,73876.72,227.9,0.43254,0.00056,9.21612]
[1780269052188,30.08,73876.61,227.9,0.43247,0.00056,9.21585]
[1780269056474,30.08,73875.88,227.9,0.43205,0.00056,9.21408]
[1780269059877,30.07,73873.2,227.9,0.43055,0.00056,9.20765]
[1780269059952,30.07,73873.2,227.9,0.43055,0.00056,9.20765]
[1780269059954,30.07,73873.2,227.9,0.43055,0.00056,9.20765]
[1780269060244,30.07,73873.2,227.9,0.43055,0.00056,9.20765]
[1780269060277,30.07,73873.12,227.9,0.4305,0.00056,9.20744]
[1780269060361,30.07,73873.12,227.9,0.4305,0.00056,9.20744]
[1780269060406,30.07,73873.12,227.9,0.4305,0.00056,9.20744]
[1780269060422,30.07,73873.12,227.9,0.4305,0.00056,9.20744]
[1780269060572,30.07,73873.12,227.9,0.4305,0.00056,9.20744]
[1780269061074,30.07,73867.08,227.9,0.42713,0.00056,9.19254]
[1780269061430,30.07,73867.08,227.9,0.42713,0.00056,9.19254]
[1780269061556,30.07,73867.08,227.9,0.42713,0.00056,9.19254]
[1780269062220,30.07,73867.08,227.9,0.42713,0.00056,9.19254]
[1780269062261,30.07,73865.0,227.9,0.42597,0.00056,9.18724]
[1780269062700,30.07,73865.0,227.9,0.42597,0.00056,9.18724]
[1780269064002,30.07,73865.06,227.9,0.42601,0.00056,9.18739]
[1780269064026,30.07,73865.06,227.9,0.42601,0.00056,9.18739]
[1780269064043,30.07,73865.06,227.9,0.42601,0.00056,9.18739]
[1780269064052,30.07,73865.06,227.9,0.42601,0.00056,9.18739]
[1780269064187,30.07,73865.06,227.9,0.42601,0.00056,9.18739]
[1780269064209,30.07,73865.06,227.9,0.42601,0.00056,9.18739]
[1780269064209,30.07,73864.4,227.9,0.42564,0.00056,9.1857]
[1780269064345,30.07,73864.4,227.9,0.42564,0.00056,9.1857]
[1780269064475,30.07,73864.4,227.9,0.42564,0.00056,9.1857]
[1780269065195,30.07,73871.38,227.9,0.42953,0.00056,9.2032]
[1780269065816,30.07,73871.38,227.9,0.42953,0.00056,9.2032]
[1780269065901,30.07,73871.38,227.9,0.42953,0.00056,9.2032]
[1780269066129,30.07,73875.63,227.9,0.4319,0.00056,9.21344]
[1780269066453,30.07,73875.63,227.9,0.4319,0.00056,9.21344]
[1780269068379,30.08,73877.64,227.9,0.43303,0.00056,9.21818]
[1780269070551,30.08,73882.34,227.9,0.43566,0.00056,9.22897]
[1780269075495,30.08,73882.82,227.9,0.43594,0.00056,9.23009]
[1780269075500,30.08,73882.82,227.9,0.43594,0.00056,9.23009]
[1780269076517,30.09,73882.83,227.9,0.43595,0.00056,9.23013]
[1780269081666,30.09,73881.3,227.9,0.4351,0.00056,9.2267]
[1780269085794,30.09,73881.33,227.9,0.43513,0.00056,9.22681]
[1780269085798,30.09,73881.33,227.9,0.43513,0.00056,9.22681]
[1780269085854,30.09,73881.33,227.9,0.43513,0.00056,9.22681]
[1780269085879,30.09,73881.33,227.9,0.43513,0.00056,9.22681]
[1780269085886,30.09,73881.33,227.9,0.43513,0.00056,9.22681]
[1780269085908,30.09,73881.33,227.9,0.43513,0.00056,9.22681]
[1780269086066,30.09,73881.33,227.9,0.43513,0.00056,9.22681]
[1780269086192,30.09,73881.18,227.9,0.43504,0.00056,9.22648]
[1780269086513,30.09,73881.18,227.9,0.43504,0.00056,9.22648]
[1780269087212,30.09,73881.18,227.9,0.43504,0.00056,9.22648]
[1780269087216,30.09,73868.21,227.9,0.42781,0.00056,9.19559]
[1780269088289,30.09,73864.95,227.9,0.426,0.00056,9.18736]
[1780269093712,30.09,73864.4,227.9,0.42562,0.00056,9.17693]
[1780269099042,30.09,73864.7,227.9,0.42578,0.00056,9.17769]
[1780269099076,30.09,73864.7,227.9,0.42578,0.00056,9.17769]
[1780269099117,30.09,73864.7,227.9,0.42578,0.00056,9.17769]
[1780269099123,30.09,73864.7,227.9,0.42578,0.00056,9.17769]
[1780269099223,30.09,73864.7,227.9,0.42578,0.00056,9.17769]
[1780269099264,30.09,73864.7,227.9,0.42578,0.00056,9.17769]
[1780269099224,30.09,73864.26,227.9,0.42554,0.00056,9.17655]
[1780269100293,30.09,73860.65,227.9,0.42353,0.00056,9.16714]
[1780269100811,30.09,73860.65,227.9,0.42353,0.00056,9.16714]
[1780269101132,30.09,73860.15,227.9,0.42325,0.00056,9.16582]
[1780269104968,30.09,73859.62,227.9,0.42295,0.00056,9.16439]
[1780269105175,30.09,73858.91,227.9,0.42255,0.00056,9.1625]
[1780269107071,30.08,73852.33,227.9,0.41889,0.00055,9.14456]
[1780269107611,30.08,73852.33,227.9,0.41889,0.00055,9.14456]
[1780269107673,30.08,73852.33,227.9,0.41889,0.00055,9.14456]
[1780269107776,30.08,73852.33,227.9,0.41889,0.00055,9.14456]
[1780269108187,30.08,73852.33,227.9,0.41889,0.00055,9.14456]
[1780269108232,30.08,73851.59,227.9,0.41848,0.00055,9.14248]
[1780269109022,30.08,73851.59,227.9,0.41848,0.00055,9.14248]
[1780269109073,30.08,73845.41,227.9,0.41506,0.00055,9.12486]
[1780269109615,30.08,73845.41,227.9,0.41506,0.00055,9.12486]
[1780269114861,30.08,73842.66,227.9,0.41352,0.00055,9.11674]
[1780269119896,30.07,73843.23,227.9,0.41382,0.00055,9.11837]
[1780269120792,30.07,73843.23,227.9,0.41382,0.00055,9.11837]
[1780269121041,30.07,73843.23,227.9,0.41382,0.00055,9.11837]
[1780269121084,30.07,73843.88,227.9,0.41418,0.00055,9.12027]
[1780269121911,30.07,73849.93,227.9,0.41753,0.00055,9.13769]
[1780269122549,30.07,73849.93,227.9,0.41753,0.00055,9.13769]
[1780269122737,30.07,73849.93,227.9,0.41753,0.00055,9.13769]
[1780269126348,30.07,73852.28,227.9,0.41883,0.00055,9.14425]
[1780269129505,30.07,73851.26,227.9,0.41826,0.00055,9.14136]
[1780269129513,30.07,73851.26,227.9,0.41826,0.00055,9.14136]
[1780269129535,30.07,73851.26,227.9,0.41826,0.00055,9.14136]
[1780269129969,30.07,73856.33,227.9,0.42107,0.00056,9.15535]
[1780269131918,30.07,73858.42,227.9,0.42223,0.00056,9.16097]
[1780269132074,30.07,73858.42,227.9,0.42223,0.00056,9.16096]
[1780269133451,30.07,73858.77,227.9,0.42242,0.00056,9.1619]
[1780269134187,30.07,73858.77,227.9,0.42242,0.00056,9.1619]
[1780269134227,30.07,73857.42,227.9,0.42167,0.00056,9.15826]
[1780269136275,30.07,73856.65,227.9,0.42124,0.00056,9.15618]
[1780269136970,30.06,73856.82,227.9,0.42133,0.00056,9.15662]
[1780269138139,30.06,73853.35,227.9,0.4194,0.00056,9.14711]
[1780269138581,30.06,73853.35,227.9,0.4194,0.00056,9.14711]
[1780269138613,30.06,73853.35,227.9,0.4194,0.00056,9.14711]
[1780269138626,30.06,73853.35,227.9,0.4194,0.00056,9.14711]
[1780269138634,30.06,73853.35,227.9,0.4194,0.00056,9.14711]
[1780269138872,30.06,73853.35,227.9,0.4194,0.00056,9.14711]
[1780269138941,30.06,73853.35,227.9,0.4194,0.00056,9.14711]
[1780269139032,30.06,73850.8,227.9,0.41798,0.00055,9.13998]
[1780269140039,30.06,73847.5,227.9,0.41615,0.00055,9.13057]
[1780269145314,30.06,73845.99,227.9,0.4153,0.00055,9.12615]
[1780269146596,30.05,73845.99,227.9,0.41529,0.00055,9.12612]
[1780269146649,30.05,73845.99,227.9,0.41529,0.00055,9.12612]
[1780269147345,30.05,73845.99,227.9,0.41529,0.00055,9.12612]
[1780269147160,30.05,73841.04,227.9,0.41254,0.00055,9.11151]
[1780269149102,30.05,73838.78,227.9,0.41129,0.00055,9.10471]
[1780269154137,30.05,73837.52,227.9,0.4105,0.00055,9.09178]
[1780269154397,30.05,73837.52,227.9,0.4105,0.00055,9.09178]
[1780269159669,30.05,73836.3,227.9,0.40982,0.00055,9.088]
[1780269165214,30.04,73837.21,227.9,0.41031,0.00055,9.09074]
[1780269168936,30.04,73837.35,227.9,0.41039,0.00055,9.09114]
[1780269169860,30.04,73837.45,227.9,0.41044,0.00055,9.09144]
[1780269170016,30.04,73837.45,227.9,0.41044,0.00055,9.09144]
[1780269170078,30.04,73837.45,227.9,0.41044,0.00055,9.09144]
[1780269170259,30.04,73837.45,227.9,0.41044,0.00055,9.09144]
[1780269170353,30.04,73843.26,227.9,0.41366,0.00055,9.10889]
[1780269170533,30.04,73843.26,227.9,0.41366,0.00055,9.10889]
[1780269171258,30.04,73849.12,227.9,0.41691,0.00056,9.12589]
[1780269171931,30.04,73849.12,227.9,0.41691,0.00056,9.12589]
[1780269173455,30.04,73849.14,227.9,0.41692,0.00056,9.12592]
[1780269176384,30.04,73850.05,227.9,0.41742,0.00056,9.12849]
[1780269178305,30.04,73853.7,227.9,0.41944,0.00056,9.13867]
[1780269183340,30.03,73854.54,227.9,0.41989,0.00056,9.14092]
[1780269185569,30.03,73854.57,227.9,0.4199,0.00056,9.14096]
[1780269186361,30.03,73856.86,227.9,0.42117,0.00056,9.14721]
[1780269187075,30.03,73856.86,227.9,0.42117,0.00056,9.14721]
[1780269187472,30.02,73856.69,227.9,0.42108,0.00056,9.14673]
[1780269188376,30.02,73856.75,227.9,0.42111,0.00056,9.14688]
[1780269192457,30.02,73856.98,227.9,0.42123,0.00056,9.14748]
[1780269193916,30.02,73860.53,227.9,0.4232,0.00056,9.15698]
[1780269194981,30.02,73860.53,227.9,0.4232,0.00056,9.15698]
[1780269196591,30.02,73859.92,227.9,0.42286,0.00056,9.15534]
[1780269201900,30.01,73859.97,227.9,0.42287,0.00056,9.15541]
[1780269204282,30.01,73859.93,227.9,0.42284,0.00056,9.15527]
[1780269204285,30.01,73859.93,227.9,0.42284,0.00056,9.15527]
[1780269205188,30.01,73861.0,227.9,0.42343,0.00056,9.15809]
[1780269205230,30.01,73860.76,227.9,0.4233,0.00056,9.15745]
[1780269205737,30.01,73860.76,227.9,0.4233,0.00056,9.15745]
[1780269206801,30.01,73867.11,227.9,0.42684,0.00056,9.17389]
[1780269211836,30.0,73865.27,227.9,0.42573,0.00056,9.16012]
[1780269216896,30.0,73866.72,227.9,0.42653,0.00056,9.16379]
[1780269222549,30.0,73866.69,227.9,0.42651,0.00056,9.16368]
[1780269222721,30.0,73866.69,227.9,0.42651,0.00056,9.16368]
[1780269224177,29.99,73871.65,227.9,0.42928,0.00056,9.17607]
[1780269225794,29.99,73870.26,227.9,0.4285,0.00056,9.17262]
[1780269228941,29.99,73870.25,227.9,0.42849,0.00056,9.17258]
[1780269229904,29.99,73869.87,227.9,0.42827,0.00056,9.17163]
[1780269235394,29.99,73869.5,227.9,0.42806,0.00056,9.17067]
[1780269235702,29.99,73870.29,227.9,0.4285,0.00056,9.17264]
[1780269236238,29.99,73870.29,227.9,0.4285,0.00056,9.17264]
[1780269236399,29.99,73872.63,227.9,0.42981,0.00056,9.17839]
[1780269237859,29.98,73872.58,227.9,0.42978,0.00056,9.17826]
[1780269238727,29.98,73872.83,227.9,0.42992,0.00056,9.17887]
[1780269240658,29.99,73874.88,227.9,0.43108,0.00056,9.18387]
[1780269240831,29.99,73874.88,227.9,0.43108,0.00056,9.18387]
[1780269241023,29.99,73872.18,227.9,0.42956,0.00056,9.17732]
[1780269242187,29.99,73872.18,227.9,0.42956,0.00056,9.17732]
[1780269242258,29.99,73866.81,227.9,0.42655,0.00056,9.1639]
[1780269247228,29.99,73865.58,227.9,0.42586,0.00056,9.16073]
[1780269249681,29.98,73864.31,227.9,0.42514,0.00056,9.15742]
[1780269251350,29.98,73864.74,227.9,0.42538,0.00056,9.15852]
[1780269254346,29.98,73864.67,227.9,0.42534,0.00056,9.15832]
[1780269254490,29.98,73865.85,227.9,0.42599,0.00056,9.16134]
[1780269254697,29.98,73865.85,227.9,0.42599,0.00056,9.16134]
[1780269255074,29.98,73868.8,227.9,0.42764,0.00056,9.16883]
[1780269257866,29.98,73870.98,227.9,0.42887,0.00056,9.17428]
[1780269261820,29.98,73869.71,227.9,0.42816,0.00056,9.17114]
[1780269263400,29.98,73869.7,227.9,0.42816,0.00056,9.17112]
[1780269264050,29.98,73867.98,227.9,0.42719,0.00056,9.16681]
[1780269264102,29.98,73867.98,227.9,0.42719,0.00056,9.16681]
[1780269265284,29.98,73866.93,227.9,0.42661,0.00056,9.16415]
[1780269265636,29.98,73866.62,227.9,0.42643,0.00056,9.16336]
[1780269266187,29.98,73866.62,227.9,0.42643,0.00056,9.16336]
[1780269266289,29.98,73864.82,227.9,0.42543,0.00056,9.15874]
[1780269268384,29.98,73862.63,227.9,0.42419,0.00056,9.15301]
[1780269268566,29.98,73862.63,227.9,0.42419,0.00056,9.15301]
[1780269269134,29.98,73859.55,227.9,0.42247,0.00056,9.14484]
[1780269270379,29.98,73859.55,227.9,0.42247,0.00056,9.14484]
[1780269270958,29.98,73855.0,227.9,0.41993,0.00056,9.13245]
[1780269272716,29.98,73854.82,227.9,0.41975,0.00056,9.12289]
[1780269272972,29.98,73852.09,227.9,0.41822,0.00056,9.11527]
[1780269276108,29.98,73851.06,227.9,0.41764,0.00056,9.11235]
[1780269276209,29.98,73848.0,227.9,0.41593,0.00056,9.1036]
[1780269276815,29.98,73848.0,227.9,0.41593,0.00056,9.1036]
[1780269278187,29.97,73847.2,227.9,0.41549,0.00056,9.10128]
[1780269278288,29.97,73845.44,227.9,0.41451,0.00056,9.09615]
[1780269283101,29.97,73844.26,227.9,0.41385,0.00056,9.09266]
[1780269284701,29.97,73845.3,227.9,0.41442,0.00056,9.09569]
[1780269285056,29.97,73845.99,227.9,0.4148,0.00056,9.09771]
[1780269285730,29.97,73845.99,227.9,0.4148,0.00056,9.09771]
[1780269286463,29.97,73845.99,227.9,0.4148,0.00056,9.09771]
[1780269287096,29.97,73844.79,227.9,0.41413,0.00056,9.09419]
[1780269287187,29.97,73844.79,227.9,0.41413,0.00056,9.09419]
[1780269287198,29.97,73844.46,227.9,0.41395,0.00056,9.09322]
[1780269288239,29.97,73844.46,227.9,0.41395,0.00056,9.09322]
[1780269288335,29.97,73844.46,227.9,0.41395,0.00056,9.09322]
[1780269289855,29.97,73843.56,227.9,0.41345,0.00056,9.09053]
[1780269291079,29.97,73843.56,227.9,0.41344,0.00056,9.09052]
[1780269291098,29.97,73843.1,227.9,0.41319,0.00056,9.08915]
[1780269293112,29.97,73839.82,227.9,0.41135,0.00056,9.07927]
[1780269297940,29.96,73839.53,227.9,0.41118,0.00056,9.07834]
[1780269298456,29.96,73836.0,227.9,0.40922,0.00056,9.06749]
[1780269302123,29.96,73835.4,227.9,0.40888,0.00056,9.06562]
[1780269305168,29.96,73836.29,227.9,0.40937,0.00056,9.06836]
[1780269305259,29.96,73836.29,227.9,0.40937,0.00056,9.06836]
[1780269305369,29.96,73836.29,227.9,0.40937,0.00056,9.06836]
[1780269305471,29.96,73838.4,227.9,0.41054,0.00056,9.07484]
[1780269306208,29.96,73841.36,227.9,0.41219,0.00056,9.08382]
[1780269309871,29.96,73843.18,227.9,0.4132,0.00056,9.08923]
[1780269309951,29.96,73843.18,227.9,0.4132,0.00056,9.08923]
[1780269310028,29.96,73843.18,227.9,0.4132,0.00056,9.08923]
[1780269310424,29.96,73852.95,227.9,0.41865,0.00056,9.11744]
[1780269310787,29.96,73852.95,227.9,0.41865,0.00056,9.11744]
[1780269311253,29.96,73860.3,227.9,0.42276,0.00056,9.13754]
[1780269314274,29.96,73861.49,227.9,0.42342,0.00056,9.14068]
[1780269315565,29.95,73861.49,227.9,0.42341,0.00056,9.14066]
[1780269316519,29.95,73861.49,227.9,0.42341,0.00056,9.14066]
[1780269316528,29.95,73861.49,227.9,0.42341,0.00056,9.14066]
[1780269316554,29.95,73861.39,227.9,0.42335,0.00056,9.14037]
[1780269316565,29.95,73861.39,227.9,0.42335,0.00056,9.14037]
[1780269316924,29.95,73861.39,227.9,0.42335,0.00056,9.14037]
[1780269317082,29.95,73861.39,227.9,0.42335,0.00056,9.14037]
[1780269317295,29.95,73863.08,227.9,0.4243,0.00056,9.14483]
[1780269318969,29.95,73863.48,227.9,0.42453,0.00056,9.14588]
[1780269319309,29.95,73863.31,227.9,0.42443,0.00056,9.14544]
[1780269324344,29.95,73863.56,227.9,0.42457,0.00056,9.14607]
[1780269327303,29.95,73862.44,227.9,0.42393,0.00056,9.14311]
[1780269327404,29.95,73862.44,227.9,0.42393,0.00056,9.14311]
[1780269328187,29.95,73862.44,227.9,0.42393,0.00056,9.14311]
[1780269328372,29.95,73861.07,227.9,0.42317,0.00056,9.13949]
[1780269329728,29.95,73860.75,227.9,0.42299,0.00056,9.13863]
[1780269330385,29.95,73860.86,227.9,0.42305,0.00056,9.13893]
[1780269330648,29.95,73860.86,227.9,0.42305,0.00056,9.13893]
[1780269331393,29.95,73860.97,227.9,0.42303,0.00056,9.13016]
[1780269336428,29.95,73860.96,227.9,0.42302,0.00056,9.13012]
[1780269338310,29.95,73860.96,227.9,0.42302,0.00056,9.13012]
[1780269338442,29.95,73860.64,227.9,0.42284,0.00056,9.12926]
[1780269341789,29.94,73860.03,227.9,0.42249,0.00056,9.1276]
[1780269341802,29.94,73860.03,227.9,0.42249,0.00056,9.1276]
[1780269341995,29.94,73860.03,227.9,0.42249,0.00056,9.1276]
[1780269342899,29.94,73857.92,227.9,0.42131,0.00056,9.12189]
[1780269346507,29.94,73856.9,227.9,0.42073,0.00056,9.11909]
[1780269348853,29.94,73854.7,227.9,0.41949,0.00056,9.113]
[1780269351745,29.94,73854.01,227.9,0.4191,0.00056,9.11106]
[1780269353124,29.94,73853.94,227.9,0.41906,0.00056,9.11086]
[1780269353126,29.94,73853.94,227.9,0.41906,0.00056,9.11086]
[1780269355599,29.94,73853.67,227.9,0.41891,0.00056,9.11009]
[1780269355652,29.94,73853.67,227.9,0.41891,0.00056,9.11009]
[1780269355776,29.94,73853.67,227.9,0.41891,0.00056,9.11009]
[1780269359694,29.93,73853.7,227.9,0.41892,0.00056,9.11012]
[1780269361908,29.93,73855.93,227.9,0.42016,0.00056,9.11628]
[1780269367645,29.92,73855.52,227.9,0.41991,0.00056,9.11506]
[1780269371781,29.92,73855.58,227.9,0.41993,0.00056,9.11518]
[1780269371821,29.92,73855.58,227.9,0.41993,0.00056,9.11518]
[1780269373400,29.92,73856.75,227.9,0.42059,0.00056,9.11839]
[1780269373490,29.92,73862.99,227.9,0.42408,0.00056,9.13513]
[1780269374701,29.92,73863.11,227.9,0.42415,0.00056,9.13544]
[1780269374802,29.92,73863.89,227.9,0.42458,0.00056,9.13748]
[1780269379026,29.91,73863.52,227.9,0.42437,0.00056,9.13649]
[1780269379041,29.91,73863.52,227.9,0.42437,0.00056,9.13649]
[1780269379188,29.91,73863.52,227.9,0.42437,0.00056,9.13649]
[1780269379505,29.91,73863.52,227.9,0.42437,0.00056,9.13649]
[1780269379507,29.91,73863.52,227.9,0.42437,0.00056,9.13649]
[1780269379286,29.91,73863.58,227.9,0.4244,0.00056,9.13664]
[1780269380373,29.91,73863.58,227.9,0.4244,0.00056,9.13664]
[1780269382036,29.91,73859.37,227.9,0.42204,0.00056,9.12542]
[1780269382827,29.91,73858.9,227.9,0.42177,0.00056,9.12414]
[1780269383257,29.91,73858.9,227.9,0.42177,0.00056,9.12414]
[1780269383260,29.91,73858.9,227.9,0.42177,0.00056,9.12414]
[1780269383268,29.91,73858.9,227.9,0.42177,0.00056,9.12414]
[1780269384540,29.91,73857.47,227.9,0.42097,0.00056,9.12024]
[1780269385740,29.91,73857.0,227.9,0.4207,0.00056,9.11893]
[1780269386083,29.91,73857.0,227.9,0.4207,0.00056,9.11893]
[1780269386588,29.91,73857.0,227.9,0.4207,0.00056,9.11893]
[1780269388466,29.91,73854.22,227.9,0.41913,0.00056,9.11123]
[1780269388620,29.91,73854.22,227.9,0.41913,0.00056,9.11122]
[1780269388935,29.91,73854.22,227.9,0.41913,0.00056,9.11122]
[1780269389187,29.91,73854.22,227.9,0.41913,0.00056,9.11122]
[1780269389276,29.91,73851.82,227.9,0.41779,0.00056,9.10447]
[1780269389816,29.9,73847.89,227.9,0.41559,0.00056,9.09319]
[1780269395911,29.9,73847.71,227.9,0.4154,0.00056,9.08354]
[1780269399696,29.9,73847.71,227.9,0.41539,0.00056,9.0835]
[1780269400499,29.9,73847.71,227.9,0.41539,0.00056,9.0835]
[1780269400694,29.9,73847.71,227.9,0.41538,0.00056,9.08348]
[1780269406076,29.89,73846.25,227.9,0.41456,0.00056,9.07915]
[1780269406188,29.89,73846.25,227.9,0.41456,0.00056,9.07915]
[1780269406294,29.89,73846.25,227.9,0.41456,0.00056,9.07915]
[1780269406333,29.89,73846.25,227.9,0.41456,0.00056,9.07915]
[1780269406395,29.89,73846.65,227.9,0.41478,0.00056,9.08031]
[1780269408677,29.89,73847.9,227.9,0.41548,0.00056,9.08396]
[1780269409773,29.89,73848.05,227.9,0.41556,0.00056,9.08439]
[1780269410459,29.89,73848.05,227.9,0.41556,0.00056,9.08439]
[1780269411996,29.89,73848.61,227.9,0.41587,0.00056,9.08601]
[1780269412517,29.89,73848.61,227.9,0.41587,0.00056,9.08601]
[1780269414811,29.89,73848.62,227.9,0.41588,0.00056,9.08603]
[1780269415202,29.89,73848.62,227.9,0.41588,0.00056,9.08603]
[1780269415820,29.89,73848.62,227.9,0.41587,0.00056,9.08602]
[1780269415999,29.89,73848.02,227.9,0.41554,0.00056,9.08427]
[1780269417939,29.89,73846.11,227.9,0.41446,0.00056,9.07866]
[1780269419735,29.89,73845.82,227.9,0.4143,0.00056,9.0778]
[1780269420740,29.89,73845.85,227.9,0.41431,0.00056,9.07789]
[1780269421562,29.89,73845.85,227.9,0.41431,0.00056,9.07789]
[1780269423393,29.89,73843.44,227.9,0.41296,0.00056,9.07072]
[1780269427675,29.89,73842.96,227.9,0.4127,0.00056,9.06929]
[1780269429436,29.89,73840.87,227.9,0.41153,0.00056,9.06299]
[1780269430735,29.89,73838.82,227.9,0.41038,0.00056,9.05672]
[1780269433823,29.89,73838.26,227.9,0.41007,0.00056,9.055]
[1780269434043,29.89,73838.26,227.9,0.41007,0.00056,9.055]
[1780269435851,29.89,73836.81,227.9,0.40926,0.00056,9.05052]
[1780269436188,29.89,73836.81,227.9,0.40926,0.00056,9.05052]
[1780269436435,29.89,73830.39,227.9,0.40568,0.00056,9.03022]
[1780269437329,29.89,73830.39,227.9,0.40568,0.00056,9.03022]
[1780269437397,29.89,73830.39,227.9,0.40568,0.00056,9.03022]
[1780269437451,29.89,73828.83,227.9,0.40481,0.00056,9.02517]
[1780269438526,29.89,73828.83,227.9,0.40481,0.00056,9.02517]
[1780269438544,29.89,73828.83,227.9,0.40481,0.00056,9.02517]
[1780269438567,29.89,73828.83,227.9,0.40481,0.00056,9.02517]
[1780269438617,29.89,73824.05,227.9,0.40215,0.00056,9.00946]
[1780269439163,29.89,73818.78,227.9,0.39922,0.00055,8.99167]
[1780269440168,29.89,73818.78,227.9,0.39922,0.00055,8.99167]
[1780269440187,29.89,73818.78,227.9,0.39922,0.00055,8.99167]
[1780269440203,29.89,73818.78,227.9,0.39922,0.00055,8.99167]
[1780269440561,29.89,73817.39,227.9,0.39845,0.00055,8.98689]
[1780269440902,29.89,73817.39,227.9,0.39845,0.00055,8.98689]
[1780269441490,29.89,73817.39,227.9,0.39845,0.00055,8.98689]
[1780269441519,29.89,73817.39,227.9,0.39845,0.00055,8.98689]
[1780269441559,29.89,73817.39,227.9,0.39845,0.00055,8.98689]
[1780269441525,29.89,73813.77,227.9,0.39644,0.00055,8.97429]
[1780269441818,29.89,73813.77,227.9,0.39644,0.00055,8.97429]
[1780269442000,29.89,73813.77,227.9,0.39644,0.00055,8.97429]
[1780269442578,29.89,73806.86,227.9,0.39262,0.00055,8.94963]
[1780269442983,29.89,73806.86,227.9,0.39262,0.00055,8.94963]
[1780269442986,29.89,73806.86,227.9,0.39262,0.00055,8.94963]
[1780269442990,29.89,73806.86,227.9,0.39262,0.00055,8.94963]
[1780269443507,29.89,73806.86,227.9,0.39262,0.00055,8.94963]
[1780269443537,29.89,73806.86,227.9,0.39262,0.00055,8.94963]
[1780269443586,29.89,73803.68,227.9,0.39086,0.00055,8.938]
[1780269444094,29.89,73803.68,227.9,0.39086,0.00055,8.938]
[1780269444128,29.89,73803.68,227.9,0.39086,0.00055,8.938]
[1780269444404,29.89,73803.68,227.9,0.39086,0.00055,8.938]
[1780269444607,29.89,73801.1,227.9,0.38944,0.00055,8.92844]
[1780269445604,29.88,73806.27,227.9,0.39229,0.00055,8.94746]
[1780269446213,29.88,73802.44,227.9,0.39017,0.00055,8.9334]
[1780269447098,29.88,73802.44,227.9,0.39017,0.00055,8.9334]
[1780269449117,29.88,73800.61,227.9,0.38916,0.00055,8.92659]
[1780269449233,29.88,73800.57,227.9,0.38914,0.00055,8.92644]
[1780269453093,29.88,73801.78,227.9,0.3897,0.00055,8.92169]
[1780269453219,29.88,73801.78,227.9,0.3897,0.00055,8.92169]
[1780269453639,29.88,73801.78,227.9,0.3897,0.00055,8.92167]
[1780269454269,29.88,73808.17,227.9,0.39323,0.00055,8.94508]
[1780269457159,29.88,73808.38,227.9,0.39334,0.00055,8.9458]
[1780269457339,29.88,73808.38,227.9,0.39334,0.00055,8.9458]
[1780269457664,29.88,73808.38,227.9,0.39334,0.00055,8.9458]
[1780269457505,29.88,73809.63,227.9,0.39403,0.00055,8.95029]
[1780269459257,29.88,73808.87,227.9,0.39361,0.00055,8.94757]
[1780269462476,29.88,73809.07,227.9,0.39373,0.00055,8.94834]
[1780269462497,29.88,73809.07,227.9,0.39373,0.00055,8.94834]
[1780269462516,29.88,73809.07,227.9,0.39373,0.00055,8.94834]
[1780269462536,29.89,73808.95,227.9,0.39367,0.00055,8.94795]
[1780269463187,29.89,73808.95,227.9,0.39367,0.00055,8.94795]
[1780269463391,29.89,73814.35,227.9,0.39666,0.00055,8.96711]
[1780269465349,29.89,73817.14,227.9,0.39822,0.00055,8.97688]
[1780269466729,29.89,73816.44,227.9,0.39784,0.00055,8.9745]
[1780269467363,29.89,73823.14,227.9,0.40157,0.00056,8.99735]
[1780269472581,29.89,73824.43,227.9,0.40228,0.00056,9.00163]
[1780269478440,29.89,73825.03,227.9,0.4026,0.00056,9.00356]
[1780269482805,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269482870,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269482938,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269482967,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269483029,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269483077,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269483100,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269483244,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269483290,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269483510,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269483671,29.89,73825.79,227.9,0.40302,0.00056,9.00604]
[1780269483699,29.89,73843.38,227.9,0.41284,0.00056,9.06143]
[1780269483813,29.89,73843.38,227.9,0.41284,0.00056,9.06143]
[1780269484589,29.89,73847.32,227.9,0.41505,0.00056,9.07307]
[1780269489599,29.88,73847.37,227.9,0.41506,0.00056,9.07313]
[1780269494756,29.88,73846.67,227.9,0.41465,0.00056,9.071]
[1780269494790,29.88,73846.67,227.9,0.41465,0.00056,9.071]
[1780269495560,29.88,73847.03,227.9,0.41485,0.00056,9.07205]
[1780269500595,29.87,73846.11,227.9,0.41433,0.00056,9.06932]
[1780269501717,29.87,73846.11,227.9,0.41433,0.00056,9.06932]
[1780269505630,29.87,73848.46,227.9,0.41564,0.00056,9.07617]
[1780269507857,29.87,73848.71,227.9,0.41578,0.00056,9.07689]
[1780269511014,29.87,73848.48,227.9,0.41565,0.00056,9.0762]
[1780269511035,29.87,73848.48,227.9,0.41565,0.00056,9.0762]
[1780269511671,29.87,73856.12,227.9,0.41986,0.00056,9.08877]
[1780269512074,29.87,73856.12,227.9,0.41986,0.00056,9.08877]
[1780269513071,29.87,73855.5,227.9,0.41951,0.00056,9.08705]
[1780269516420,29.87,73855.66,227.9,0.4196,0.00056,9.08748]
[1780269516574,29.87,73855.66,227.9,0.4196,0.00056,9.08748]
[1780269516707,29.87,73853.03,227.9,0.41812,0.00056,9.08011]
[1780269516795,29.87,73853.03,227.9,0.41812,0.00056,9.08011]
[1780269516868,29.87,73853.03,227.9,0.41812,0.00056,9.08011]
[1780269517187,29.87,73853.03,227.9,0.41812,0.00056,9.08011]
[1780269517714,29.87,73845.78,227.9,0.41404,0.00056,9.05913]
[1780269518721,29.87,73842.64,227.9,0.41228,0.00056,9.04976]
[1780269521075,29.87,73843.43,227.9,0.41272,0.00056,9.05212]
[1780269521206,29.87,73843.43,227.9,0.41272,0.00056,9.05212]
[1780269521232,29.87,73843.43,227.9,0.41272,0.00056,9.05212]
[1780269521308,29.87,73843.43,227.9,0.41272,0.00056,9.05212]
[1780269521488,29.87,73843.43,227.9,0.41272,0.00056,9.05212]
[1780269521504,29.87,73843.43,227.9,0.41272,0.00056,9.05212]
[1780269521714,29.87,73843.43,227.9,0.41272,0.00056,9.05212]
[1780269521658,29.87,73843.43,227.9,0.41272,0.00056,9.05213]
[1780269522714,29.87,73855.01,227.9,0.41923,0.00056,9.08564]
[1780269523671,29.87,73862.52,227.9,0.42345,0.00056,9.10608]
[1780269529350,29.87,73862.33,227.9,0.42335,0.00056,9.1056]
[1780269531248,29.87,73862.33,227.9,0.42336,0.00056,9.10562]
[1780269531498,29.87,73862.33,227.9,0.42336,0.00056,9.10562]
[1780269531503,29.87,73862.33,227.9,0.42336,0.00056,9.10562]
[1780269531519,29.87,73862.33,227.9,0.42336,0.00056,9.10562]
[1780269531585,29.87,73862.33,227.9,0.42336,0.00056,9.10562]
[1780269531685,29.87,73860.95,227.9,0.42258,0.00056,9.10194]
[1780269532105,29.87,73860.95,227.9,0.42258,0.00056,9.10194]
[1780269532110,29.87,73860.95,227.9,0.42258,0.00056,9.10194]
[1780269532198,29.87,73855.79,227.9,0.41967,0.00056,9.08785]
[1780269533406,29.87,73855.79,227.9,0.41967,0.00056,9.08785]
[1780269533507,29.87,73850.71,227.9,0.41681,0.00056,9.07351]
[1780269533774,29.87,73850.71,227.9,0.41681,0.00056,9.07351]
[1780269534188,29.87,73850.71,227.9,0.41681,0.00056,9.07351]
[1780269534571,29.87,73850.68,227.9,0.4168,0.00056,9.07342]
[1780269536715,29.87,73850.09,227.9,0.41646,0.00056,9.07171]
[1780269536861,29.87,73850.31,227.9,0.41658,0.00056,9.07233]
[1780269537449,29.87,73849.2,227.9,0.41596,0.00056,9.06913]
[1780269538561,29.86,73842.9,227.9,0.41242,0.00056,9.05051]
[1780269540571,29.86,73839.98,227.9,0.41078,0.00056,9.04163]
[1780269541019,29.86,73839.98,227.9,0.41078,0.00056,9.04163]
[1780269543027,29.86,73840.11,227.9,0.41085,0.00056,9.04202]
[1780269543037,29.86,73840.11,227.9,0.41085,0.00056,9.04202]
[1780269549397,29.86,73840.8,227.9,0.41123,0.00056,9.04408]
[1780269554481,29.86,73840.1,227.9,0.41083,0.00056,9.04189]
[1780269554483,29.86,73840.1,227.9,0.41083,0.00056,9.04189]
[1780269554857,29.86,73838.37,227.9,0.40985,0.00056,9.03656]
[1780269554885,29.86,73838.37,227.9,0.40985,0.00056,9.03656]
[1780269556717,29.86,73838.58,227.9,0.40997,0.00056,9.03721]
[1780269558869,29.86,73835.23,227.9,0.4081,0.00056,9.02676]
[1780269559018,29.86,73835.23,227.9,0.4081,0.00056,9.02676]
[1780269559583,29.86,73835.23,227.9,0.4081,0.00056,9.02676]
[1780269560187,29.86,73834.95,227.9,0.40794,0.00056,9.02588]
[1780269560289,29.86,73832.68,227.9,0.40667,0.00056,9.01869]
[1780269566053,29.85,73831.99,227.9,0.40627,0.00056,9.01643]
[1780269571774,29.85,73832.34,227.9,0.40646,0.00056,9.01752]
[1780269572818,29.85,73832.19,227.9,0.40629,0.00056,9.00786]
[1780269573403,29.85,73832.19,227.9,0.40629,0.00056,9.00786]
[1780269574110,29.85,73832.11,227.9,0.40624,0.00056,9.0076]
[1780269574117,29.85,73832.11,227.9,0.40624,0.00056,9.0076]
[1780269574695,29.85,73832.11,227.9,0.40624,0.00056,9.0076]
[1780269575050,29.85,73832.09,227.9,0.40623,0.00056,9.00751]
[1780269575118,29.85,73828.25,227.9,0.40408,0.00056,8.99507]
[1780269580153,29.85,73827.73,227.9,0.40379,0.00056,8.99337]
[1780269582189,29.85,73827.7,227.9,0.40377,0.00056,8.99328]
[1780269582604,29.85,73827.7,227.9,0.40377,0.00056,8.99328]
[1780269582706,29.85,73832.34,227.9,0.40637,0.00056,9.00833]
[1780269583701,29.85,73832.34,227.9,0.40637,0.00056,9.00833]
[1780269583863,29.85,73831.07,227.9,0.40566,0.00056,9.00426]
[1780269584201,29.85,73831.07,227.9,0.40566,0.00056,9.00426]
[1780269584224,29.85,73831.07,227.9,0.40566,0.00056,9.00426]
[1780269584560,29.85,73831.07,227.9,0.40566,0.00056,9.00426]
[1780269584765,29.85,73831.07,227.9,0.40566,0.00056,9.00426]
[1780269584801,29.85,73830.74,227.9,0.40548,0.00056,9.0032]
[1780269585744,29.85,73830.74,227.9,0.40548,0.00056,9.0032]
[1780269585747,29.85,73830.74,227.9,0.40548,0.00056,9.0032]
[1780269585938,29.85,73830.6,227.9,0.4054,0.00056,9.00275]
[1780269585939,29.85,73830.6,227.9,0.4054,0.00056,9.00275]
[1780269590538,29.85,73829.87,227.9,0.40499,0.00056,9.00038]
[1780269594187,29.85,73829.67,227.9,0.40487,0.00056,8.99972]
[1780269594231,29.85,73829.67,227.9,0.40487,0.00056,8.99972]
[1780269594319,29.85,73829.67,227.9,0.40487,0.00056,8.99972]
[1780269594414,29.85,73834.93,227.9,0.40782,0.00056,9.01655]
[1780269599338,29.85,73836.07,227.9,0.40846,0.00056,9.02015]
[1780269599677,29.85,73836.07,227.9,0.40846,0.00056,9.02015]
[1780269599740,29.85,73835.06,227.9,0.40789,0.00056,9.01698]
[1780269600701,29.85,73835.06,227.9,0.40789,0.00056,9.01698]
[1780269600764,29.85,73830.63,227.9,0.40541,0.00056,9.00284]
[1780269601188,29.85,73830.63,227.9,0.40541,0.00056,9.00284]
[1780269601394,29.85,73830.63,227.9,0.40541,0.00056,9.00284]
[1780269601418,29.85,73830.63,227.9,0.40541,0.00056,9.00284]
[1780269601490,29.85,73830.63,227.9,0.40541,0.00056,9.00284]
[1780269601536,29.85,73830.63,227.9,0.40541,0.00056,9.00284]
[1780269601600,29.85,73830.63,227.9,0.40541,0.00056,9.00284]
[1780269601682,29.85,73830.63,227.9,0.40541,0.00056,9.00284]
[1780269601782,29.85,73830.63,227.9,0.40541,0.00056,9.00284]
[1780269601817,29.85,73833.26,227.9,0.40689,0.00056,9.01128]
[1780269602310,29.85,73828.27,227.9,0.4041,0.00056,8.99517]
[1780269606475,29.85,73826.88,227.9,0.40332,0.00056,8.99059]
[1780269610856,29.85,73824.6,227.9,0.40204,0.00056,8.98301]
[1780269611172,29.85,73824.6,227.9,0.40204,0.00056,8.98301]
[1780269616407,29.85,73823.42,227.9,0.40138,0.00056,8.97906]
[1780269621443,29.85,73825.35,227.9,0.40246,0.00056,8.98551]
[1780269623687,29.85,73828.07,227.9,0.40398,0.00056,8.99448]
[1780269629499,29.85,73827.77,227.9,0.4038,0.00056,8.99345]
[1780269630429,29.85,73827.77,227.9,0.4038,0.00056,8.99345]
[1780269630507,29.85,73824.09,227.9,0.40174,0.00056,8.98125]
[1780269631513,29.85,73820.82,227.9,0.39982,0.00056,8.96101]
[1780269632417,29.85,73820.82,227.9,0.39982,0.00056,8.96101]
[1780269634123,29.85,73820.58,227.9,0.39969,0.00056,8.96021]
[1780269635663,29.85,73820.83,227.9,0.39983,0.00056,8.96106]
[1780269637822,29.85,73821.08,227.9,0.39997,0.00056,8.96193]
[1780269637827,29.85,73821.08,227.9,0.39997,0.00056,8.96193]
[1780269637893,29.85,73821.08,227.9,0.39997,0.00056,8.96193]
[1780269637907,29.85,73821.08,227.9,0.39997,0.00056,8.96193]
[1780269637988,29.85,73821.08,227.9,0.39997,0.00056,8.96193]
[1780269637995,29.85,73821.08,227.9,0.39997,0.00056,8.96193]
[1780269638005,29.85,73821.08,227.9,0.39997,0.00056,8.96193]
[1780269638040,29.85,73821.08,227.9,0.39997,0.00056,8.96193]
[1780269638128,29.85,73821.08,227.9,0.39997,0.00056,8.96193]
[1780269638188,29.85,73821.08,227.9,0.39997,0.00056,8.96193]
[1780269638562,29.85,73813.25,227.9,0.39561,0.00056,8.93477]
[1780269640688,29.85,73812.82,227.9,0.39537,0.00056,8.93322]
[1780269640789,29.85,73809.41,227.9,0.39347,0.00056,8.921]
[1780269645615,29.85,73808.28,227.9,0.39284,0.00056,8.91693]
[1780269648376,29.85,73808.29,227.9,0.39285,0.00056,8.91697]
[1780269648632,29.85,73805.29,227.9,0.39118,0.00055,8.90602]
[1780269650878,29.85,73804.75,227.9,0.39088,0.00055,8.90403]
[1780269652191,29.85,73804.31,227.9,0.39064,0.00055,8.90241]
[1780269652548,29.85,73804.31,227.9,0.39064,0.00055,8.90241]
[1780269654195,29.85,73803.1,227.9,0.38997,0.00055,8.89793]
[1780269655375,29.85,73802.82,227.9,0.38981,0.00055,8.89689]
[1780269655390,29.85,73802.82,227.9,0.38981,0.00055,8.89689]
[1780269657365,29.85,73801.53,227.9,0.3891,0.00055,8.89209]
[1780269658760,29.85,73801.49,227.9,0.38908,0.00055,8.89195]
[1780269659151,29.85,73801.2,227.9,0.38892,0.00055,8.89088]
[1780269659493,29.85,73801.2,227.9,0.38892,0.00055,8.89088]
[1780269659686,29.85,73801.2,227.9,0.38892,0.00055,8.89088]
[1780269659742,29.85,73800.81,227.9,0.38871,0.00055,8.88943]
[1780269661728,29.85,73795.63,227.9,0.38584,0.00055,8.86976]
[1780269663757,29.85,73797.27,227.9,0.38674,0.00055,8.87602]
[1780269663820,29.85,73797.83,227.9,0.38705,0.00055,8.87815]
[1780269663914,29.85,73797.83,227.9,0.38705,0.00055,8.87815]
[1780269666012,29.85,73798.42,227.9,0.38738,0.00055,8.88041]
[1780269666188,29.85,73798.42,227.9,0.38738,0.00055,8.88041]
[1780269666358,29.85,73798.42,227.9,0.38738,0.00055,8.88041]
[1780269666883,29.85,73796.56,227.9,0.38635,0.00055,8.8733]
[1780269670791,29.84,73792.47,227.9,0.38408,0.00055,8.85742]
[1780269671812,29.84,73789.99,227.9,0.3827,0.00055,8.8477]
[1780269676833,29.84,73789.7,227.9,0.38254,0.00055,8.8465]
[1780269677723,29.84,73789.7,227.9,0.38254,0.00055,8.8465]
[1780269680516,29.84,73789.42,227.9,0.38238,0.00055,8.84536]
[1780269682517,29.84,73791.82,227.9,0.3837,0.00055,8.85476]
[1780269687728,29.83,73792.18,227.9,0.38389,0.00055,8.8561]
[1780269693682,29.83,73792.18,227.9,0.38376,0.00055,8.84672]
[1780269699641,29.83,73792.26,227.9,0.3838,0.00055,8.84696]
[1780269702563,29.83,73792.36,227.9,0.38385,0.00055,8.8473]
[1780269705855,29.83,73791.2,227.9,0.3832,0.00055,8.84274]
[1780269706104,29.83,73791.26,227.9,0.38323,0.00055,8.84297]
[1780269706158,29.83,73791.26,227.9,0.38323,0.00055,8.84297]
[1780269706260,29.83,73787.25,227.9,0.38102,0.00055,8.8271]
[1780269708141,29.83,73786.17,227.9,0.38042,0.00055,8.82279]
[1780269708512,29.83,73786.17,227.9,0.38042,0.00055,8.82279]
[1780269708541,29.83,73786.17,227.9,0.38042,0.00055,8.82279]
[1780269708778,29.83,73786.17,227.9,0.38042,0.00055,8.82279]
[1780269708851,29.83,73785.94,227.9,0.38029,0.00055,8.82183]
[1780269709187,29.83,73785.94,227.9,0.38029,0.00055,8.82183]
[1780269709876,29.82,73778.44,227.9,0.37616,0.00055,8.79126]
[1780269710896,29.82,73774.48,227.9,0.37399,0.00055,8.77474]
[1780269711296,29.82,73774.48,227.9,0.37399,0.00055,8.77474]
[1780269711472,29.82,73769.49,227.9,0.37125,0.00055,8.75357]
[1780269712113,29.82,73769.49,227.9,0.37125,0.00055,8.75357]
[1780269712214,29.82,73766.91,227.9,0.36984,0.00055,8.74246]
[1780269713917,29.82,73766.91,227.9,0.36984,0.00055,8.74246]
[1780269714332,29.82,73766.26,227.9,0.36948,0.00055,8.73965]
[1780269714567,29.82,73765.81,227.9,0.36924,0.00055,8.7377]
[1780269715099,29.82,73762.43,227.9,0.36739,0.00055,8.72293]
[1780269715987,29.82,73762.43,227.9,0.36739,0.00055,8.72293]
[1780269716187,29.82,73762.43,227.9,0.36739,0.00055,8.72293]
[1780269716826,29.82,73762.43,227.9,0.36739,0.00055,8.72293]
[1780269716928,29.82,73760.21,227.9,0.36618,0.00054,8.71311]
[1780269717682,29.82,73760.21,227.9,0.36618,0.00054,8.71311]
[1780269717931,29.82,73760.21,227.9,0.36618,0.00054,8.71311]
[1780269718110,29.82,73759.56,227.9,0.36583,0.00054,8.71022]
[1780269718207,29.82,73759.56,227.9,0.36583,0.00054,8.71022]
[1780269718339,29.82,73759.56,227.9,0.36583,0.00054,8.71022]
[1780269718592,29.82,73759.56,227.9,0.36583,0.00054,8.71022]
[1780269718834,29.82,73759.56,227.9,0.36583,0.00054,8.71022]
[1780269719719,29.82,73753.13,227.9,0.36232,0.00054,8.68126]
[1780269720174,29.82,73753.13,227.9,0.36232,0.00054,8.68126]
[1780269721123,29.82,73751.0,227.9,0.36116,0.00054,8.67153]
[1780269721725,29.82,73742.44,227.9,0.35653,0.00054,8.63174]
[1780269722148,29.82,73738.63,227.9,0.35448,0.00054,8.61367]
[1780269722952,29.82,73738.63,227.9,0.35448,0.00054,8.61367]
[1780269723465,29.82,73738.63,227.9,0.35448,0.00054,8.61367]
[1780269723609,29.82,73738.63,227.9,0.35448,0.00054,8.61367]
[1780269723762,29.82,73738.63,227.9,0.35448,0.00054,8.61367]
[1780269723919,29.82,73738.91,227.9,0.35463,0.00054,8.61503]
[1780269723984,29.82,73738.91,227.9,0.35463,0.00054,8.61503]
[1780269724927,29.82,73738.91,227.9,0.35463,0.00054,8.61503]
[1780269724633,29.82,73720.04,227.9,0.34451,0.00053,8.52226]
[1780269725331,29.82,73720.04,227.9,0.34451,0.00053,8.52226]
[1780269725649,29.82,73720.04,227.9,0.34451,0.00053,8.52226]
[1780269725688,29.82,73707.94,227.9,0.33805,0.00053,8.45975]
[1780269726036,29.82,73707.94,227.9,0.33805,0.00053,8.45975]
[1780269728575,29.81,73710.44,227.9,0.33935,0.00053,8.47261]
[1780269728654,29.81,73710.44,227.9,0.33935,0.00053,8.47261]
[1780269728786,29.81,73710.44,227.9,0.33935,0.00053,8.47261]
[1780269729687,29.8,73704.41,227.9,0.3361,0.00053,8.44041]
[1780269730065,29.8,73704.41,227.9,0.3361,0.00053,8.44041]
[1780269730932,29.8,73704.41,227.9,0.3361,0.00053,8.44041]
[1780269735188,29.8,73704.88,227.9,0.33635,0.00053,8.44289]
[1780269735536,29.8,73704.88,227.9,0.33635,0.00053,8.44289]
[1780269735692,29.8,73704.88,227.9,0.33635,0.00053,8.44289]
[1780269735791,29.8,73710.61,227.9,0.33939,0.00053,8.47294]
[1780269737542,29.8,73713.97,227.9,0.34117,0.00053,8.4903]
[1780269738282,29.8,73713.97,227.9,0.34117,0.00053,8.4903]
[1780269740268,29.8,73717.07,227.9,0.34282,0.00053,8.50621]
[1780269742499,29.8,73718.27,227.9,0.34346,0.00053,8.51235]
[1780269742957,29.8,73718.72,227.9,0.3437,0.00053,8.51466]
[1780269743295,29.8,73723.04,227.9,0.34601,0.00053,8.53647]
[1780269745803,29.8,73720.3,227.9,0.34455,0.00053,8.52267]
[1780269746383,29.8,73720.3,227.9,0.34455,0.00053,8.52267]
[1780269746816,29.8,73720.3,227.9,0.34455,0.00053,8.52267]
[1780269746902,29.8,73720.3,227.9,0.34455,0.00053,8.52267]
[1780269746973,29.8,73714.62,227.9,0.34152,0.00053,8.49368]
[1780269747187,29.8,73714.62,227.9,0.34152,0.00053,8.49368]
[1780269747373,29.8,73710.0,227.9,0.33906,0.00053,8.46976]
[1780269748755,29.8,73710.0,227.9,0.33906,0.00053,8.46976]
[1780269752555,29.8,73708.05,227.9,0.33788,0.00053,8.44993]
[1780269755976,29.8,73707.55,227.9,0.33761,0.00053,8.44734]
[1780269761097,29.8,73707.85,227.9,0.33777,0.00053,8.44892]
[1780269761105,29.8,73707.85,227.9,0.33777,0.00053,8.44892]
[1780269764132,29.8,73707.77,227.9,0.33773,0.00053,8.44846]
[1780269764443,29.8,73707.77,227.9,0.33773,0.00053,8.44846]
[1780269764457,29.8,73707.77,227.9,0.33773,0.00053,8.44846]
[1780269764617,29.8,73707.77,227.9,0.33773,0.00053,8.44846]
[1780269764667,29.8,73707.77,227.9,0.33773,0.00053,8.44846]
[1780269764673,29.8,73707.77,227.9,0.33773,0.00053,8.44846]
[1780269764820,29.8,73707.77,227.9,0.33773,0.00053,8.44846]
[1780269764901,29.8,73703.45,227.9,0.33543,0.00053,8.42555]
[1780269765190,29.8,73703.45,227.9,0.33543,0.00053,8.42555]
[1780269765508,29.8,73703.45,227.9,0.33543,0.00053,8.42555]
[1780269765907,29.8,73692.9,227.9,0.32986,0.00053,8.36866]
[1780269766035,29.8,73692.9,227.9,0.32986,0.00053,8.36866]
[1780269766051,29.8,73692.9,227.9,0.32986,0.00053,8.36866]
[1780269766053,29.8,73692.9,227.9,0.32986,0.00053,8.36866]
[1780269767124,29.8,73692.77,227.9,0.32979,0.00053,8.36794]
[1780269767537,29.8,73692.77,227.9,0.32979,0.00053,8.36794]
[1780269767538,29.8,73692.77,227.9,0.32979,0.00053,8.36794]
[1780269767912,29.8,73692.77,227.9,0.32979,0.00053,8.36794]
[1780269767636,29.8,73692.72,227.9,0.32976,0.00053,8.36766]
[1780269768615,29.8,73692.72,227.9,0.32976,0.00053,8.36766]
[1780269768716,29.8,73697.03,227.9,0.33203,0.00053,8.39111]
[1780269769450,29.8,73697.03,227.9,0.33203,0.00053,8.39111]
[1780269769941,29.8,73696.57,227.9,0.3318,0.00053,8.38874]
[1780269770378,29.8,73696.57,227.9,0.3318,0.00053,8.38874]
[1780269770485,29.8,73696.57,227.9,0.3318,0.00053,8.38874]
[1780269770702,29.8,73701.29,227.9,0.33429,0.00053,8.41412]
[1780269771005,29.8,73701.29,227.9,0.33429,0.00053,8.41412]
[1780269771564,29.8,73706.32,227.9,0.33696,0.00053,8.44081]
[1780269777539,29.8,73706.48,227.9,0.33703,0.00053,8.44159]
[1780269782796,29.8,73707.17,227.9,0.3374,0.00053,8.44518]
[1780269782830,29.8,73707.17,227.9,0.3374,0.00053,8.44518]
[1780269782831,29.8,73707.17,227.9,0.3374,0.00053,8.44518]
[1780269782847,29.8,73707.17,227.9,0.3374,0.00053,8.44518]
[1780269782919,29.8,73707.17,227.9,0.3374,0.00053,8.44518]
[1780269782953,29.8,73707.17,227.9,0.3374,0.00053,8.44518]
[1780269783187,29.8,73708.14,227.9,0.33791,0.00053,8.45025]
[1780269783746,29.8,73708.14,227.9,0.33791,0.00053,8.45025]
[1780269783936,29.8,73716.55,227.9,0.34238,0.00053,8.49382]
[1780269785309,29.8,73716.48,227.9,0.34234,0.00053,8.49346]
[1780269785684,29.8,73716.48,227.9,0.34234,0.00053,8.49346]
[1780269793651,29.8,73719.12,227.9,0.34374,0.00053,8.50686]
[1780269797337,29.8,73719.68,227.9,0.34404,0.00053,8.50966]
[1780269797591,29.8,73719.68,227.9,0.34404,0.00053,8.50966]
[1780269798880,29.8,73721.53,227.9,0.34503,0.00053,8.519]
[1780269799201,29.79,73723.41,227.9,0.34603,0.00054,8.52841]
[1780269799693,29.79,73724.01,227.9,0.34635,0.00054,8.53142]
[1780269804728,29.79,73724.91,227.9,0.34683,0.00054,8.53591]
[1780269805729,29.79,73724.91,227.9,0.34683,0.00054,8.53591]
[1780269806743,29.79,73727.5,227.9,0.34821,0.00054,8.54879]
[1780269811778,29.79,73728.09,227.9,0.34838,0.00054,8.5421]
[1780269816813,29.79,73728.23,227.9,0.34845,0.00054,8.54273]
[1780269820698,29.79,73728.2,227.9,0.34843,0.00054,8.54255]
[1780269820840,29.79,73728.2,227.9,0.34843,0.00054,8.54255]
[1780269820893,29.79,73723.73,227.9,0.34603,0.00054,8.52025]
[1780269821848,29.79,73713.79,227.9,0.34072,0.00053,8.46961]
[1780269825876,29.79,73716.33,227.9,0.34206,0.00053,8.48262]
[1780269826158,29.79,73716.33,227.9,0.34206,0.00053,8.48262]
[1780269828044,29.79,73716.4,227.9,0.3421,0.00053,8.48297]
[1780269828047,29.79,73716.4,227.9,0.3421,0.00053,8.48297]
[1780269828897,29.79,73717.01,227.9,0.34242,0.00053,8.48602]
[1780269837960,29.78,73716.77,227.9,0.34226,0.00053,8.48449]
[1780269838305,29.78,73716.77,227.9,0.34226,0.00053,8.48449]
[1780269843363,29.78,73716.66,227.9,0.34218,0.00053,8.48377]
[1780269848554,29.77,73716.91,227.9,0.3423,0.00053,8.4849]
[1780269848593,29.77,73716.91,227.9,0.3423,0.00053,8.4849]
[1780269850458,29.77,73713.06,227.9,0.34024,0.00053,8.465]
[1780269854682,29.77,73712.35,227.9,0.33986,0.00053,8.46125]
[1780269855939,29.77,73712.67,227.9,0.34002,0.00053,8.4629]
[1780269861121,29.77,73712.56,227.9,0.33996,0.00053,8.46224]
[1780269866769,29.77,73713.98,227.9,0.34071,0.00053,8.46953]
[1780269873246,29.77,73712.88,227.9,0.34011,0.00053,8.46376]
[1780269879247,29.76,73713.49,227.9,0.34027,0.00053,8.45713]
[1780269884282,29.76,73713.6,227.9,0.34032,0.00053,8.45762]
[1780269888071,29.76,73717.59,227.9,0.34245,0.00054,8.47811]
[1780269891915,29.76,73719.53,227.9,0.34348,0.00054,8.48795]
[1780269897373,29.75,73719.68,227.9,0.34353,0.00054,8.48846]
[1780269902739,29.75,73721.47,227.9,0.34447,0.00054,8.49738]
[1780269908655,29.74,73722.53,227.9,0.34501,0.00054,8.50253]
[1780269908745,29.74,73722.53,227.9,0.34501,0.00054,8.50253]
[1780269908832,29.74,73722.53,227.9,0.34501,0.00054,8.50253]
[1780269908876,29.74,73722.53,227.9,0.34501,0.00054,8.50253]
[1780269909125,29.74,73722.53,227.9,0.34501,0.00054,8.50253]
[1780269909088,29.74,73722.53,227.9,0.34501,0.00054,8.50248]
[1780269909187,29.74,73722.53,227.9,0.34501,0.00054,8.50248]
[1780269909293,29.74,73722.53,227.9,0.34501,0.00054,8.50248]
[1780269909888,29.74,73727.67,227.9,0.34777,0.00054,8.52827]
[1780269910415,29.74,73727.67,227.9,0.34777,0.00054,8.52827]
[1780269910464,29.74,73728.53,227.9,0.34823,0.00054,8.53253]
[1780269913718,29.74,73729.73,227.9,0.34888,0.00054,8.53847]
[1780269916138,29.74,73730.99,227.9,0.34956,0.00054,8.54467]
[1780269920055,29.74,73736.5,227.9,0.35252,0.00054,8.5715]
[1780269925621,29.74,73736.95,227.9,0.35276,0.00054,8.57362]
[1780269925647,29.74,73736.95,227.9,0.35276,0.00054,8.57362]
[1780269925723,29.74,73736.95,227.9,0.35276,0.00054,8.57362]
[1780269925753,29.74,73736.95,227.9,0.35276,0.00054,8.57362]
[1780269925777,29.74,73736.95,227.9,0.35276,0.00054,8.57362]
[1780269925903,29.74,73736.95,227.9,0.35276,0.00054,8.57362]
[1780269925915,29.74,73736.95,227.9,0.35276,0.00054,8.57362]
[1780269925947,29.74,73736.95,227.9,0.35276,0.00054,8.57362]
[1780269926127,29.74,73736.95,227.9,0.35276,0.00054,8.57362]
[1780269926146,29.74,73736.95,227.9,0.35274,0.00054,8.57349]
[1780269926634,29.74,73736.95,227.9,0.35274,0.00054,8.57349]
[1780269926793,29.74,73717.7,227.9,0.34238,0.00054,8.47753]
[1780269927276,29.74,73717.7,227.9,0.34238,0.00054,8.47753]
[1780269927454,29.74,73717.7,227.9,0.34238,0.00054,8.47753]
[1780269927484,29.74,73717.7,227.9,0.34238,0.00054,8.47753]
[1780269928591,29.74,73721.85,227.9,0.34461,0.00054,8.49869]
[1780269933468,29.74,73721.71,227.9,0.34453,0.00054,8.49795]
[1780269935301,29.73,73721.9,227.9,0.34448,0.00054,8.48927]
[1780269935925,29.74,73716.84,227.9,0.34177,0.00054,8.46342]
[1780269937716,29.74,73715.01,227.9,0.34079,0.00054,8.45397]
[1780269940768,29.73,73717.21,227.9,0.34196,0.00054,8.46531]
[1780269943003,29.73,73717.44,227.9,0.34209,0.00054,8.46648]
[1780269944929,29.73,73717.14,227.9,0.34192,0.00054,8.46492]
[1780269945848,29.73,73717.14,227.9,0.34192,0.00054,8.46492]
[1780269949740,29.73,73720.59,227.9,0.34377,0.00054,8.48255]
[1780269950238,29.73,73720.59,227.9,0.34377,0.00054,8.48255]
[1780269951671,29.73,73720.08,227.9,0.34349,0.00054,8.47993]
[1780269956789,29.73,73718.62,227.9,0.3427,0.00054,8.47236]
[1780269961826,29.73,73716.49,227.9,0.34155,0.00054,8.46137]
[1780269964090,29.73,73716.0,227.9,0.34129,0.00054,8.45884]
[1780269968456,29.73,73716.38,227.9,0.34149,0.00054,8.46079]
[1780269968874,29.73,73713.82,227.9,0.34012,0.00053,8.44754]
[1780269973909,29.73,73715.14,227.9,0.34083,0.00054,8.45442]
[1780269975988,29.73,73716.04,227.9,0.34131,0.00054,8.45908]
[1780269981229,29.73,73716.49,227.9,0.34155,0.00054,8.46139]
[1780269987003,29.73,73715.28,227.9,0.34091,0.00054,8.45513]
[1780269992042,29.73,73715.29,227.9,0.34076,0.00054,8.44554]
[1780269998001,29.73,73715.32,227.9,0.34078,0.00054,8.44571]
[1780270000341,29.73,73715.28,227.9,0.34076,0.00054,8.44551]
[1780270005392,29.73,73715.74,227.9,0.34101,0.00054,8.44791]
[1780270010739,29.73,73715.41,227.9,0.34083,0.00054,8.44621]
[1780270011413,29.73,73713.33,227.9,0.33972,0.00053,8.43542]
[1780270012188,29.73,73713.33,227.9,0.33972,0.00053,8.43542]
[1780270017138,29.73,73712.46,227.9,0.33926,0.00053,8.43095]
[1780270017524,29.73,73712.31,227.9,0.33918,0.00053,8.43018]
[1780270017686,29.73,73712.31,227.9,0.33918,0.00053,8.43018]
[1780270018116,29.73,73712.31,227.9,0.33918,0.00053,8.43018]
[1780270018381,29.73,73712.23,227.9,0.33914,0.00053,8.42975]
[1780270019234,29.73,73715.06,227.9,0.34065,0.00054,8.44448]
[1780270022187,29.73,73714.63,227.9,0.34042,0.00054,8.44226]
[1780270022255,29.73,73719.04,227.9,0.34279,0.00054,8.46499]
[1780270028481,29.73,73721.29,227.9,0.34399,0.00054,8.47642]
[1780270034340,29.73,73721.38,227.9,0.34402,0.00054,8.47669]
[1780270039374,29.73,73721.54,227.9,0.34409,0.00054,8.4774]
[1780270044409,29.72,73721.56,227.9,0.34409,0.00054,8.47741]
[1780270046721,29.72,73721.56,227.9,0.34409,0.00054,8.47741]
[1780270051756,29.72,73721.7,227.9,0.34415,0.00054,8.47791]
[1780270054749,29.72,73721.7,227.9,0.34399,0.00054,8.46815]
[1780270057529,29.72,73721.66,227.9,0.34396,0.00054,8.46788]
[1780270064464,29.71,73721.74,227.9,0.34399,0.00054,8.46819]
[1780270064520,29.71,73721.74,227.9,0.34399,0.00054,8.46819]
[1780270064565,29.71,73721.74,227.9,0.34399,0.00054,8.46819]
[1780270064574,29.71,73721.74,227.9,0.34399,0.00054,8.46819]
[1780270064769,29.71,73721.74,227.9,0.34399,0.00054,8.46819]
[1780270064812,29.71,73721.74,227.9,0.34399,0.00054,8.46819]
[1780270064815,29.71,73721.74,227.9,0.34399,0.00054,8.46819]
[1780270064832,29.71,73721.74,227.9,0.34399,0.00054,8.46819]
[1780270064848,29.71,73721.74,227.9,0.34399,0.00054,8.46819]
[1780270064910,29.71,73723.22,227.9,0.34476,0.00054,8.47551]
[1780270065556,29.71,73730.15,227.9,0.34851,0.00054,8.51029]
[1780270066330,29.71,73730.15,227.9,0.34851,0.00054,8.51029]
[1780270066587,29.71,73730.15,227.9,0.34851,0.00054,8.51029]
[1780270070171,29.71,73729.97,227.9,0.34841,0.00054,8.50941]
[1780270073086,29.71,73731.73,227.9,0.34936,0.00054,8.51812]
[1780270073182,29.71,73731.73,227.9,0.34936,0.00054,8.51811]
[1780270076116,29.71,73731.75,227.9,0.34937,0.00054,8.51819]
[1780270076122,29.71,73731.75,227.9,0.34937,0.00054,8.51819]
[1780270077163,29.71,73731.53,227.9,0.34925,0.00054,8.51708]
[1780270077544,29.71,73731.53,227.9,0.34925,0.00054,8.51707]
[1780270077547,29.71,73731.53,227.9,0.34925,0.00054,8.51707]
[1780270077552,29.71,73731.53,227.9,0.34925,0.00054,8.51707]
[1780270077598,29.71,73731.53,227.9,0.34925,0.00054,8.51707]
[1780270077645,29.71,73731.53,227.9,0.34925,0.00054,8.51707]
[1780270077659,29.71,73731.53,227.9,0.34925,0.00054,8.51707]
[1780270077910,29.71,73731.53,227.9,0.34925,0.00054,8.51707]
[1780270078215,29.71,73731.53,227.9,0.34925,0.00054,8.51707]
[1780270078649,29.71,73736.61,227.9,0.352,0.00054,8.54197]
[1780270079671,29.71,73736.61,227.9,0.352,0.00054,8.54197]
[1780270081812,29.71,73735.97,227.9,0.35165,0.00054,8.53882]
[1780270081827,29.71,73735.97,227.9,0.35165,0.00054,8.53882]
[1780270081849,29.71,73735.97,227.9,0.35165,0.00054,8.53882]
[1780270082157,29.71,73735.97,227.9,0.35165,0.00054,8.53882]
[1780270084958,29.71,73733.66,227.9,0.3504,0.00054,8.52749]
[1780270085710,29.71,73733.67,227.9,0.3504,0.00054,8.52753]
[1780270089236,29.71,73733.2,227.9,0.35015,0.00054,8.52523]
[1780270095770,29.71,73733.74,227.9,0.35043,0.00054,8.52785]
[1780270098067,29.71,73733.68,227.9,0.3504,0.00054,8.52755]
[1780270100764,29.71,73734.62,227.9,0.35091,0.00054,8.53214]
[1780270100822,29.71,73734.62,227.9,0.35091,0.00054,8.53214]
[1780270100865,29.71,73734.62,227.9,0.35091,0.00054,8.53214]
[1780270100924,29.71,73734.37,227.9,0.35077,0.00054,8.53091]
[1780270101694,29.71,73734.37,227.9,0.35077,0.00054,8.53091]
[1780270101746,29.71,73734.37,227.9,0.35077,0.00054,8.53091]
[1780270102056,29.71,73734.37,227.9,0.35077,0.00054,8.53091]
[1780270102068,29.7,73727.07,227.9,0.34682,0.00054,8.49468]
[1780270103292,29.7,73727.07,227.9,0.34682,0.00054,8.49468]
[1780270103318,29.7,73727.07,227.9,0.34682,0.00054,8.49468]
[1780270103354,29.7,73725.95,227.9,0.34621,0.00054,8.489]
[1780270104833,29.7,73730.89,227.9,0.34888,0.00054,8.51367]
[1780270105744,29.7,73730.89,227.9,0.34888,0.00054,8.51367]
[1780270107008,29.7,73730.11,227.9,0.34845,0.00054,8.50979]
[1780270107440,29.7,73730.16,227.9,0.34848,0.00054,8.51004]
[1780270109436,29.7,73729.59,227.9,0.34817,0.00054,8.50721]
[1780270109579,29.7,73729.59,227.9,0.34817,0.00054,8.50721]
[1780270109786,29.7,73729.59,227.9,0.34817,0.00054,8.50721]
[1780270111330,29.7,73727.46,227.9,0.34702,0.00054,8.49658]
[1780270112104,29.7,73728.4,227.9,0.34753,0.00054,8.50129]
[1780270112794,29.7,73728.27,227.9,0.34731,0.00054,8.49103]
[1780270115245,29.7,73728.72,227.9,0.34756,0.00054,8.49329]
[1780270115458,29.7,73728.6,227.9,0.3475,0.00054,8.4927]
[1780270116715,29.7,73728.62,227.9,0.34751,0.00054,8.4928]
[1780270118296,29.7,73728.98,227.9,0.3477,0.00054,8.4946]
[1780270118708,29.7,73728.98,227.9,0.3477,0.00054,8.4946]
[1780270119400,29.7,73729.05,227.9,0.34774,0.00054,8.49496]
[1780270119403,29.7,73729.05,227.9,0.34774,0.00054,8.49496]
[1780270119446,29.7,73729.05,227.9,0.34774,0.00054,8.49496]
[1780270119467,29.7,73729.05,227.9,0.34774,0.00054,8.49496]
[1780270119518,29.7,73729.05,227.9,0.34774,0.00054,8.49496]
[1780270120289,29.7,73733.75,227.9,0.35029,0.00054,8.51822]
[1780270125981,29.7,73734.27,227.9,0.35057,0.00054,8.52076]
[1780270129547,29.7,73734.2,227.9,0.35053,0.00054,8.52041]
[1780270136052,29.7,73732.83,227.9,0.34979,0.00054,8.51369]
[1780270141087,29.7,73733.94,227.9,0.35039,0.00054,8.51916]
[1780270146122,29.7,73733.06,227.9,0.34991,0.00054,8.51483]
[1780270151158,29.7,73732.78,227.9,0.34976,0.00054,8.51346]
[1780270156073,29.7,73732.78,227.9,0.34976,0.00054,8.51346]
[1780270156372,29.7,73736.96,227.9,0.35203,0.00054,8.53392]
[1780270157201,29.7,73747.41,227.9,0.35773,0.00055,8.58388]
[1780270159215,29.7,73743.92,227.9,0.35582,0.00055,8.56732]
[1780270160222,29.7,73741.33,227.9,0.3544,0.00054,8.55491]
[1780270165257,29.7,73740.78,227.9,0.35408,0.00054,8.55211]
[1780270169219,29.7,73740.68,227.9,0.35402,0.00054,8.55158]
[1780270169395,29.7,73740.68,227.9,0.35402,0.00054,8.55158]
[1780270169565,29.69,73740.32,227.9,0.35381,0.00054,8.54976]
[1780270169668,29.69,73740.32,227.9,0.35381,0.00054,8.54976]
[1780270171481,29.69,73737.06,227.9,0.35189,0.00054,8.52436]
[1780270177341,29.69,73734.77,227.9,0.35064,0.00054,8.51313]
[1780270178639,29.69,73734.72,227.9,0.35061,0.00054,8.51288]
[1780270179355,29.69,73731.15,227.9,0.34867,0.00054,8.49522]
[1780270184699,29.69,73729.84,227.9,0.34795,0.00054,8.48858]
[1780270189865,29.69,73730.53,227.9,0.34831,0.00054,8.49187]
[1780270195467,29.68,73729.65,227.9,0.34781,0.00054,8.48732]
[1780270200502,29.68,73730.7,227.9,0.34836,0.00054,8.4924]
[1780270206530,29.68,73731.63,227.9,0.34885,0.00054,8.49689]
[1780270206534,29.68,73731.63,227.9,0.34885,0.00054,8.49689]
[1780270206839,29.68,73731.63,227.9,0.34885,0.00054,8.49689]
[1780270206921,29.68,73731.63,227.9,0.34885,0.00054,8.49689]
[1780270208072,29.67,73728.48,227.9,0.34713,0.00054,8.48108]
[1780270213689,29.67,73729.02,227.9,0.34741,0.00054,8.48365]
[1780270219038,29.67,73729.1,227.9,0.34744,0.00054,8.48392]
[1780270219049,29.67,73729.1,227.9,0.34744,0.00054,8.48392]
[1780270219369,29.67,73729.1,227.9,0.34744,0.00054,8.48392]
[1780270219449,29.67,73729.1,227.9,0.34743,0.00054,8.48385]
[1780270219740,29.67,73729.1,227.9,0.34743,0.00054,8.48385]
[1780270220231,29.67,73724.46,227.9,0.34492,0.00054,8.46049]
[1780270220724,29.67,73724.46,227.9,0.34492,0.00054,8.46049]
[1780270220755,29.67,73724.46,227.9,0.34492,0.00054,8.46049]
[1780270221012,29.67,73724.46,227.9,0.34492,0.00054,8.46049]
[1780270221025,29.67,73724.46,227.9,0.34492,0.00054,8.46049]
[1780270221093,29.67,73724.46,227.9,0.34492,0.00054,8.46049]
[1780270221391,29.67,73724.46,227.9,0.34492,0.00054,8.46049]
[1780270221371,29.66,73717.64,227.9,0.34123,0.00054,8.42545]
[1780270221639,29.66,73717.64,227.9,0.34123,0.00054,8.42545]
[1780270221765,29.66,73717.64,227.9,0.34123,0.00054,8.42545]
[1780270222466,29.66,73717.64,227.9,0.34123,0.00054,8.42545]
[1780270222289,29.66,73706.01,227.9,0.33498,0.00053,8.36425]
[1780270222508,29.66,73706.01,227.9,0.33498,0.00053,8.36425]
[1780270222827,29.66,73706.01,227.9,0.33498,0.00053,8.36425]
[1780270224038,29.66,73708.4,227.9,0.33626,0.00054,8.37695]
[1780270227938,29.66,73709.26,227.9,0.33671,0.00054,8.38147]
[1780270229740,29.66,73707.1,227.9,0.33555,0.00054,8.36993]
[1780270231106,29.66,73707.06,227.9,0.33553,0.00054,8.36967]
[1780270231157,29.66,73707.06,227.9,0.33553,0.00054,8.36967]
[1780270231192,29.66,73707.06,227.9,0.33553,0.00054,8.36967]
[1780270233291,29.66,73706.6,227.9,0.33511,0.00054,8.35741]
[1780270233618,29.66,73706.56,227.9,0.33509,0.00054,8.35712]
[1780270233663,29.66,73706.56,227.9,0.33509,0.00054,8.35712]
[1780270234254,29.65,73697.14,227.9,0.33005,0.00053,8.30603]
[1780270234661,29.65,73697.14,227.9,0.33005,0.00053,8.30603]
[1780270234933,29.65,73697.14,227.9,0.33005,0.00053,8.30603]
[1780270234956,29.65,73697.14,227.9,0.33005,0.00053,8.30603]
[1780270235015,29.65,73690.2,227.9,0.32635,0.00053,8.26758]
[1780270235691,29.65,73690.2,227.9,0.32635,0.00053,8.26758]
[1780270235856,29.65,73690.2,227.9,0.32635,0.00053,8.26758]
[1780270235957,29.65,73687.33,227.9,0.32483,0.00053,8.25143]
[1780270237913,29.65,73687.11,227.9,0.32471,0.00053,8.25014]
[1780270239784,29.65,73681.76,227.9,0.32187,0.00053,8.21968]
[1780270242574,29.65,73680.64,227.9,0.32127,0.00053,8.21324]
[1780270242626,29.65,73680.64,227.9,0.32127,0.00053,8.21324]
[1780270247989,29.65,73680.53,227.9,0.3212,0.00053,8.21251]
[1780270247995,29.65,73680.53,227.9,0.3212,0.00053,8.21251]
[1780270251670,29.64,73680.1,227.9,0.32096,0.00053,8.2099]
[1780270251899,29.64,73680.1,227.9,0.32096,0.00053,8.2099]
[1780270252601,29.64,73677.63,227.9,0.31966,0.00053,8.19565]
[1780270252740,29.64,73677.63,227.9,0.31966,0.00053,8.19565]
[1780270253270,29.64,73670.91,227.9,0.31613,0.00052,8.15661]
[1780270253901,29.64,73670.91,227.9,0.31613,0.00052,8.15661]
[1780270253995,29.64,73670.91,227.9,0.31613,0.00052,8.15661]
[1780270254406,29.64,73670.91,227.9,0.31613,0.00052,8.15661]
[1780270254508,29.64,73663.61,227.9,0.31232,0.00052,8.11353]
[1780270257157,29.65,73663.9,227.9,0.31248,0.00052,8.11534]
[1780270257222,29.65,73661.1,227.9,0.31102,0.00052,8.09863]
[1780270257546,29.65,73661.1,227.9,0.31102,0.00052,8.09863]
[1780270257913,29.65,73660.38,227.9,0.31065,0.00052,8.09437]
[1780270259029,29.65,73660.38,227.9,0.31065,0.00052,8.09437]
[1780270260092,29.65,73659.64,227.9,0.31027,0.00052,8.08994]
[1780270264234,29.65,73661.75,227.9,0.31136,0.00052,8.10257]
[1780270264508,29.65,73661.75,227.9,0.31136,0.00052,8.10257]
[1780270264965,29.65,73665.14,227.9,0.31313,0.00052,8.12274]
[1780270267987,29.65,73668.34,227.9,0.31481,0.00052,8.14172]
[1780270273024,29.65,73668.81,227.9,0.31506,0.00052,8.14457]
[1780270274706,29.65,73669.05,227.9,0.31519,0.00052,8.14599]
[1780270276514,29.65,73668.9,227.9,0.31511,0.00052,8.14513]
[1780270276515,29.65,73668.9,227.9,0.31511,0.00052,8.14513]
[1780270276045,29.65,73666.32,227.9,0.31376,0.00052,8.12993]
[1780270277187,29.65,73666.32,227.9,0.31376,0.00052,8.12993]
[1780270278314,29.65,73665.22,227.9,0.31319,0.00052,8.12344]
[1780270278371,29.65,73665.01,227.9,0.31308,0.00052,8.12223]
[1780270284391,29.65,73665.46,227.9,0.31332,0.00052,8.12493]
[1780270284492,29.65,73665.42,227.9,0.3133,0.00052,8.12468]
[1780270288079,29.65,73665.49,227.9,0.31335,0.00052,8.1252]
[1780270290099,29.65,73665.46,227.9,0.31333,0.00052,8.12502]
[1780270290463,29.65,73665.46,227.9,0.31333,0.00052,8.12502]
[1780270291464,29.65,73665.53,227.9,0.3132,0.00052,8.11562]
[1780270296642,29.65,73664.85,227.9,0.31285,0.00052,8.11159]
[1780270296926,29.65,73664.85,227.9,0.31285,0.00052,8.11159]
[1780270296959,29.65,73664.85,227.9,0.31285,0.00052,8.11159]
[1780270301732,29.65,73662.43,227.9,0.31158,0.00052,8.0971]
[1780270302569,29.65,73662.43,227.9,0.31158,0.00052,8.0971]
[1780270302503,29.65,73662.43,227.9,0.31157,0.00052,8.09698]
[1780270306904,29.65,73662.67,227.9,0.31168,0.00052,8.09829]
[1780270306906,29.65,73662.67,227.9,0.31168,0.00052,8.09829]
[1780270307909,29.65,73662.67,227.9,0.31167,0.00052,8.09818]
[1780270308269,29.65,73663.13,227.9,0.31191,0.00052,8.10087]
[1780270308592,29.65,73663.13,227.9,0.31191,0.00052,8.10087]
[1780270308623,29.65,73663.13,227.9,0.31191,0.00052,8.10087]
[1780270308774,29.65,73663.13,227.9,0.31191,0.00052,8.10087]
[1780270309276,29.64,73666.53,227.9,0.31368,0.00052,8.12102]
[1780270314310,29.64,73666.94,227.9,0.31389,0.00052,8.1234]
[1780270315437,29.64,73666.94,227.9,0.31389,0.00052,8.1234]
[1780270321514,29.64,73668.42,227.9,0.31465,0.00052,8.13203]
[1780270326971,29.64,73667.17,227.9,0.314,0.00052,8.12468]
[1780270333223,29.64,73666.91,227.9,0.31387,0.00052,8.12324]
[1780270337953,29.65,73666.94,227.9,0.3139,0.00052,8.12349]
[1780270338040,29.65,73666.94,227.9,0.3139,0.00052,8.12349]
[1780270338479,29.65,73664.44,227.9,0.31259,0.00052,8.10864]
[1780270339181,29.65,73664.44,227.9,0.31259,0.00052,8.10864]
[1780270339958,29.64,73663.73,227.9,0.31222,0.00052,8.10439]
[1780270341012,29.64,73663.21,227.9,0.31194,0.00052,8.10127]
[1780270341500,29.64,73658.99,227.9,0.30974,0.00052,8.07597]
[1780270341863,29.64,73658.99,227.9,0.30974,0.00052,8.07597]
[1780270342930,29.64,73657.8,227.9,0.30912,0.00052,8.06876]
[1780270342934,29.64,73657.8,227.9,0.30912,0.00052,8.06876]
[1780270343513,29.64,73655.5,227.9,0.30793,0.00052,8.05481]
[1780270343671,29.64,73655.5,227.9,0.30793,0.00052,8.05481]
[1780270345512,29.64,73655.39,227.9,0.30787,0.00052,8.05412]
[1780270345525,29.64,73655.39,227.9,0.30787,0.00052,8.05412]
[1780270345552,29.64,73655.39,227.9,0.30787,0.00052,8.05412]
[1780270346187,29.64,73654.53,227.9,0.30742,0.00052,8.04887]
[1780270346535,29.64,73648.41,227.9,0.30426,0.00052,8.01143]
[1780270347274,29.64,73648.41,227.9,0.30426,0.00052,8.01143]
[1780270347542,29.64,73644.63,227.9,0.30231,0.00051,7.98808]
[1780270347791,29.64,73644.63,227.9,0.30231,0.00051,7.98808]
[1780270348675,29.64,73644.56,227.9,0.30228,0.00051,7.98768]
[1780270351233,29.64,73643.02,227.9,0.30149,0.00051,7.97818]
[1780270351570,29.64,73643.86,227.9,0.30174,0.00051,7.97339]
[1780270356605,29.64,73642.94,227.9,0.30127,0.00051,7.9677]
[1780270356659,29.64,73642.94,227.9,0.30127,0.00051,7.9677]
[1780270357047,29.64,73642.94,227.9,0.30127,0.00051,7.9677]
[1780270357339,29.64,73642.94,227.9,0.30127,0.00051,7.9677]
[1780270357583,29.64,73642.94,227.9,0.30127,0.00051,7.9677]
[1780270357612,29.64,73619.72,227.9,0.28945,0.0005,7.81976]
[1780270357779,29.64,73619.72,227.9,0.28945,0.0005,7.81976]
[1780270358015,29.64,73619.72,227.9,0.28945,0.0005,7.81976]
[1780270358619,29.64,73618.02,227.9,0.28859,0.0005,7.80866]
[1780270358718,29.64,73618.02,227.9,0.28859,0.0005,7.80866]
[1780270359205,29.64,73618.02,227.9,0.28859,0.0005,7.80866]
[1780270359405,29.64,73618.02,227.9,0.28859,0.0005,7.80866]
[1780270359846,29.64,73618.02,227.9,0.28859,0.0005,7.80866]
[1780270360384,29.64,73618.02,227.9,0.28859,0.0005,7.80866]
[1780270360547,29.64,73618.02,227.9,0.28859,0.0005,7.80866]
[1780270360560,29.64,73618.02,227.9,0.28859,0.0005,7.80866]
[1780270360568,29.64,73618.02,227.9,0.28859,0.0005,7.80866]
[1780270360577,29.64,73618.02,227.9,0.28859,0.0005,7.80866]
[1780270361059,29.64,73617.65,227.9,0.2884,0.0005,7.80623]
[1780270361213,29.64,73617.65,227.9,0.2884,0.0005,7.80623]
[1780270361576,29.64,73613.91,227.9,0.28651,0.0005,7.78161]
[1780270362126,29.64,73613.91,227.9,0.28651,0.0005,7.78161]
[1780270362404,29.64,73592.92,227.9,0.27606,0.00049,7.64109]
[1780270362732,29.64,73592.92,227.9,0.27606,0.00049,7.64109]
[1780270364779,29.64,73592.7,227.9,0.27596,0.00049,7.63966]
[1780270367727,29.64,73592.65,227.9,0.27594,0.00049,7.63942]
[1780270367905,29.64,73592.65,227.9,0.27594,0.00049,7.63942]
[1780270367907,29.64,73592.65,227.9,0.27594,0.00049,7.63942]
[1780270367931,29.64,73592.65,227.9,0.27594,0.00049,7.63942]
[1780270368806,29.64,73595.35,227.9,0.27728,0.00049,7.65783]
[1780270369352,29.64,73591.0,227.9,0.27513,0.00049,7.62822]
[1780270370408,29.64,73591.0,227.9,0.27513,0.00049,7.62822]
[1780270370517,29.64,73591.0,227.9,0.27513,0.00049,7.62822]
[1780270370581,29.64,73591.0,227.9,0.27513,0.00049,7.62822]
[1780270370614,29.64,73590.6,227.9,0.27494,0.00049,7.6255]
[1780270370978,29.64,73590.6,227.9,0.27494,0.00049,7.6255]
[1780270371093,29.64,73590.6,227.9,0.27494,0.00049,7.6255]
[1780270371521,29.64,73583.4,227.9,0.2714,0.00049,7.57599]
[1780270372465,29.64,73583.4,227.9,0.2714,0.00049,7.57599]
[1780270372476,29.64,73583.4,227.9,0.2714,0.00049,7.57599]
[1780270372566,29.64,73576.01,227.9,0.2678,0.00049,7.52466]
[1780270374250,29.64,73574.04,227.9,0.26684,0.00049,7.51089]
[1780270374306,29.64,73574.04,227.9,0.26684,0.00049,7.51089]
[1780270375163,29.65,73573.8,227.9,0.26677,0.00049,7.50982]
[1780270375193,29.65,73573.8,227.9,0.26677,0.00049,7.50982]
[1780270375466,29.65,73573.8,227.9,0.26677,0.00049,7.50982]
[1780270376544,29.65,73568.76,227.9,0.26434,0.00048,7.47456]
[1780270378187,29.65,73568.48,227.9,0.2642,0.00048,7.47258]
[1780270378563,29.65,73568.48,227.9,0.2642,0.00048,7.47258]
[1780270379066,29.66,73567.46,227.9,0.26375,0.00048,7.46595]
[1780270379585,29.66,73567.46,227.9,0.26375,0.00048,7.46595]
[1780270379750,29.66,73567.44,227.9,0.26374,0.00048,7.4658]
[1780270380282,29.66,73567.44,227.9,0.26374,0.00048,7.4658]
[1780270380578,29.66,73568.45,227.9,0.26425,0.00048,7.47326]
[1780270381389,29.66,73561.69,227.9,0.261,0.00048,7.42537]
[1780270382636,29.68,73557.22,227.9,0.25897,0.00048,7.39506]
[1780270382850,29.68,73557.22,227.9,0.25897,0.00048,7.39506]
[1780270382934,29.68,73557.22,227.9,0.25897,0.00048,7.39506]
[1780270383565,29.68,73553.01,227.9,0.25696,0.00048,7.3649]
[1780270383807,29.68,73553.01,227.9,0.25696,0.00048,7.3649]
[1780270383810,29.68,73553.01,227.9,0.25696,0.00048,7.3649]
[1780270384030,29.68,73553.01,227.9,0.25696,0.00048,7.3649]
[1780270384306,29.68,73553.01,227.9,0.25696,0.00048,7.3649]
[1780270384321,29.68,73553.01,227.9,0.25696,0.00048,7.3649]
[1780270384457,29.68,73553.01,227.9,0.25696,0.00048,7.3649]
[1780270384601,29.68,73546.35,227.9,0.2538,0.00047,7.31681]
[1780270384812,29.68,73546.35,227.9,0.2538,0.00047,7.31681]
[1780270384827,29.68,73546.35,227.9,0.2538,0.00047,7.31681]
[1780270384842,29.68,73546.35,227.9,0.2538,0.00047,7.31681]
[1780270385340,29.68,73546.35,227.9,0.2538,0.00047,7.31681]
[1780270385477,29.68,73546.35,227.9,0.2538,0.00047,7.31681]
[1780270385578,29.68,73546.35,227.9,0.2538,0.00047,7.31681]
[1780270385657,29.68,73546.35,227.9,0.2538,0.00047,7.31681]
[1780270385578,29.67,73519.87,227.9,0.24144,0.00046,7.12154]
[1780270385736,29.67,73519.87,227.9,0.24144,0.00046,7.12154]
[1780270386072,29.67,73519.87,227.9,0.24144,0.00046,7.12154]
[1780270386097,29.67,73519.87,227.9,0.24144,0.00046,7.12154]
[1780270386502,29.67,73519.87,227.9,0.24144,0.00046,7.12154]
[1780270386592,29.67,73519.87,227.9,0.24144,0.00046,7.12154]
[1780270386649,29.69,73508.53,227.9,0.23636,0.00045,7.03818]
[1780270386737,29.69,73508.53,227.9,0.23636,0.00045,7.03818]
[1780270387235,29.69,73508.53,227.9,0.23636,0.00045,7.03818]
[1780270387243,29.69,73508.53,227.9,0.23636,0.00045,7.03818]
[1780270387269,29.69,73508.53,227.9,0.23636,0.00045,7.03818]
[1780270387822,29.69,73505.9,227.9,0.23517,0.00045,7.01829]
[1780270388158,29.69,73505.9,227.9,0.23517,0.00045,7.01829]
[1780270388211,29.69,73505.9,227.9,0.23517,0.00045,7.01829]
[1780270388266,29.69,73505.9,227.9,0.23517,0.00045,7.01829]
[1780270388606,29.69,73514.76,227.9,0.23921,0.00046,7.0852]
[1780270388684,29.69,73514.76,227.9,0.23921,0.00046,7.0852]
[1780270389452,29.69,73514.76,227.9,0.23921,0.00046,7.0852]
[1780270389455,29.69,73519.66,227.9,0.24146,0.00046,7.12188]
[1780270390650,29.69,73523.81,227.9,0.24339,0.00046,7.15302]
[1780270391583,29.68,73533.13,227.9,0.24766,0.00047,7.22118]
[1780270392882,29.68,73536.23,227.9,0.2491,0.00047,7.24387]
[1780270396758,29.68,73537.65,227.9,0.24975,0.00047,7.25396]
[1780270396910,29.68,73537.93,227.9,0.24987,0.00047,7.2559]
[1780270398644,29.68,73537.93,227.9,0.24987,0.00047,7.2559]
[1780270400099,29.68,73539.69,227.9,0.25069,0.00047,7.26862]
[1780270400153,29.68,73546.72,227.9,0.254,0.00047,7.31977]
[1780270400988,29.68,73546.72,227.9,0.254,0.00047,7.31977]
[1780270401759,29.68,73548.49,227.9,0.25483,0.00047,7.33252]
[1780270402309,29.68,73548.49,227.9,0.25483,0.00047,7.33252]
[1780270402518,29.68,73548.49,227.9,0.25483,0.00047,7.33252]
[1780270402522,29.68,73548.49,227.9,0.25483,0.00047,7.33252]
[1780270402527,29.68,73548.49,227.9,0.25483,0.00047,7.33252]
[1780270402647,29.68,73548.49,227.9,0.25483,0.00047,7.33252]
[1780270402742,29.68,73548.92,227.9,0.25503,0.00047,7.33556]
[1780270403186,29.68,73548.92,227.9,0.25503,0.00047,7.33556]
[1780270403536,29.68,73553.03,227.9,0.25699,0.00048,7.3653]
[1780270404269,29.68,73563.08,227.9,0.26179,0.00048,7.43709]
[1780270405568,29.68,73563.08,227.9,0.26179,0.00048,7.43709]
[1780270406438,29.68,73558.22,227.9,0.25945,0.00048,7.40236]
[1780270412418,29.68,73560.28,227.9,0.26022,0.00048,7.40651]
[1780270418058,29.67,73559.46,227.9,0.25981,0.00048,7.40043]
[1780270420078,29.67,73562.45,227.9,0.26124,0.00048,7.42161]
[1780270423098,29.67,73559.09,227.9,0.25962,0.00048,7.39754]
[1780270424829,29.67,73558.37,227.9,0.25927,0.00048,7.39237]
[1780270424830,29.67,73558.37,227.9,0.25927,0.00048,7.39237]
[1780270425112,29.67,73555.68,227.9,0.25798,0.00048,7.37306]
[1780270426779,29.67,73553.43,227.9,0.2569,0.00048,7.3568]
[1780270426811,29.67,73553.43,227.9,0.2569,0.00048,7.3568]
[1780270427048,29.67,73553.43,227.9,0.2569,0.00048,7.3568]
[1780270427484,29.67,73553.43,227.9,0.2569,0.00048,7.3568]
[1780270427571,29.67,73552.88,227.9,0.25663,0.00048,7.35269]
[1780270427929,29.67,73552.88,227.9,0.25663,0.00048,7.35269]
[1780270427941,29.67,73552.88,227.9,0.25663,0.00048,7.35269]
[1780270428011,29.67,73552.88,227.9,0.25663,0.00048,7.35269]
[1780270428135,29.67,73557.48,227.9,0.25882,0.00048,7.38571]
[1780270430062,29.67,73558.13,227.9,0.25913,0.00048,7.3903]
[1780270431450,29.67,73559.78,227.9,0.25992,0.00048,7.40202]
[1780270433263,29.67,73560.63,227.9,0.26031,0.00048,7.40793]
[1780270433276,29.67,73560.63,227.9,0.26031,0.00048,7.40793]
[1780270433676,29.66,73561.08,227.9,0.26052,0.00048,7.411]
[1780270434223,29.66,73561.08,227.9,0.26052,0.00048,7.411]
[1780270434241,29.66,73561.08,227.9,0.26052,0.00048,7.411]
[1780270434323,29.66,73577.62,227.9,0.26851,0.00049,7.52753]
[1780270434905,29.66,73577.62,227.9,0.26851,0.00049,7.52753]
[1780270435185,29.66,73581.25,227.9,0.27028,0.00049,7.55275]
[1780270435796,29.66,73581.25,227.9,0.27028,0.00049,7.55275]
[1780270437088,29.66,73580.96,227.9,0.27013,0.00049,7.55065]
[1780270437882,29.66,73581.18,227.9,0.27024,0.00049,7.55208]
[1780270439020,29.66,73581.38,227.9,0.27033,0.00049,7.55337]
[1780270439914,29.66,73582.37,227.9,0.27081,0.00049,7.5602]
[1780270440792,29.66,73582.59,227.9,0.27091,0.00049,7.5617]
[1780270440901,29.66,73582.59,227.9,0.27091,0.00049,7.5617]
[1780270446743,29.66,73583.65,227.9,0.27142,0.00049,7.56879]
[1780270448424,29.66,73583.52,227.9,0.27135,0.00049,7.56786]
[1780270448909,29.66,73584.09,227.9,0.27162,0.00049,7.57169]
[1780270451075,29.65,73584.0,227.9,0.27156,0.00049,7.57085]
[1780270451304,29.65,73584.0,227.9,0.27156,0.00049,7.57085]
[1780270455278,29.65,73584.34,227.9,0.2717,0.00049,7.57278]
[1780270458741,29.65,73585.65,227.9,0.27232,0.00049,7.58149]
[1780270458858,29.64,73586.67,227.9,0.2728,0.00049,7.58827]
[1780270459345,29.64,73586.67,227.9,0.2728,0.00049,7.58827]
[1780270459372,29.64,73586.67,227.9,0.2728,0.00049,7.58827]
[1780270459383,29.64,73586.67,227.9,0.2728,0.00049,7.58827]
[1780270459386,29.64,73586.67,227.9,0.2728,0.00049,7.58827]
[1780270459395,29.64,73586.67,227.9,0.2728,0.00049,7.58827]
[1780270459478,29.64,73586.67,227.9,0.2728,0.00049,7.58827]
[1780270459549,29.64,73586.67,227.9,0.2728,0.00049,7.58827]
[1780270459591,29.64,73597.83,227.9,0.27831,0.0005,7.66438]
[1780270459778,29.64,73597.83,227.9,0.27831,0.0005,7.66438]
[1780270460676,29.64,73597.83,227.9,0.27831,0.0005,7.66438]
[1780270461078,29.64,73596.62,227.9,0.2777,0.0005,7.65613]
[1780270461176,29.64,73596.62,227.9,0.2777,0.0005,7.65613]
[1780270461602,29.64,73596.62,227.9,0.2777,0.0005,7.65613]
[1780270463028,29.64,73597.24,227.9,0.27801,0.0005,7.6603]
[1780270464082,29.64,73597.85,227.9,0.27831,0.0005,7.66439]
[1780270464086,29.64,73597.85,227.9,0.27831,0.0005,7.66439]
[1780270464088,29.64,73597.85,227.9,0.27831,0.0005,7.66439]
[1780270464633,29.64,73597.85,227.9,0.27831,0.0005,7.66439]
[1780270464633,29.64,73597.85,227.9,0.27831,0.0005,7.66439]
[1780270464665,29.64,73597.85,227.9,0.27831,0.0005,7.66439]
[1780270465395,29.64,73604.59,227.9,0.28165,0.0005,7.70962]
[1780270466048,29.64,73604.59,227.9,0.28165,0.0005,7.70962]
[1780270466846,29.64,73604.89,227.9,0.2818,0.0005,7.71155]
[1780270468135,29.64,73607.01,227.9,0.28285,0.0005,7.72561]
[1780270469725,29.64,73607.02,227.9,0.28285,0.0005,7.72559]
[1780270471903,29.64,73606.76,227.9,0.28249,0.0005,7.71329]
[1780270471973,29.64,73606.76,227.9,0.28249,0.0005,7.71329]
[1780270471982,29.64,73606.76,227.9,0.28249,0.0005,7.71329]
[1780270472037,29.64,73606.76,227.9,0.28249,0.0005,7.71329]
[1780270472187,29.64,73606.76,227.9,0.28249,0.0005,7.71329]
[1780270472444,29.64,73600.64,227.9,0.27944,0.0005,7.67226]
[1780270473543,29.64,73600.64,227.9,0.27944,0.0005,7.67226]
[1780270473586,29.64,73600.64,227.9,0.27944,0.0005,7.67226]
[1780270473615,29.64,73600.64,227.9,0.27944,0.0005,7.67226]
[1780270473643,29.63,73596.52,227.9,0.27739,0.0005,7.64427]
[1780270474568,29.63,73596.52,227.9,0.27739,0.0005,7.64427]
[1780270474667,29.63,73602.39,227.9,0.2803,0.0005,7.68387]
[1780270475291,29.63,73602.39,227.9,0.2803,0.0005,7.68387]
[1780270477438,29.63,73602.86,227.9,0.28053,0.0005,7.68697]
[1780270482523,29.63,73603.03,227.9,0.28059,0.0005,7.68777]
[1780270482777,29.63,73603.03,227.9,0.28059,0.0005,7.68777]
[1780270484706,29.63,73605.0,227.9,0.28157,0.0005,7.70092]
[1780270488922,29.62,73607.23,227.9,0.28265,0.0005,7.71538]
[1780270489572,29.62,73609.92,227.9,0.284,0.0005,7.73327]
[1780270490645,29.62,73609.92,227.9,0.284,0.0005,7.73327]
[1780270490746,29.62,73609.44,227.9,0.28374,0.0005,7.7299]
[1780270492308,29.62,73610.01,227.9,0.28403,0.0005,7.73368]
[1780270493502,29.62,73610.05,227.9,0.28405,0.0005,7.73393]
[1780270493546,29.62,73610.05,227.9,0.28405,0.0005,7.73393]
[1780270493550,29.62,73610.05,227.9,0.28405,0.0005,7.73393]
[1780270493604,29.62,73610.05,227.9,0.28405,0.0005,7.73391]
[1780270493915,29.62,73610.05,227.9,0.28405,0.0005,7.73391]
[1780270494187,29.62,73610.05,227.9,0.28405,0.0005,7.73391]
[1780270494608,29.62,73599.27,227.9,0.27866,0.0005,7.66169]
[1780270496245,29.62,73600.11,227.9,0.27907,0.0005,7.66726]
[1780270500759,29.62,73598.76,227.9,0.27839,0.0005,7.65796]
[1780270500767,29.62,73598.76,227.9,0.27839,0.0005,7.65796]
[1780270500793,29.62,73598.76,227.9,0.27839,0.0005,7.65796]
[1780270500761,29.62,73597.02,227.9,0.27752,0.0005,7.64614]
[1780270500850,29.62,73597.02,227.9,0.27752,0.0005,7.64614]
[1780270500866,29.62,73597.02,227.9,0.27752,0.0005,7.64614]
[1780270500906,29.62,73597.02,227.9,0.27752,0.0005,7.64614]
[1780270501518,29.62,73597.02,227.9,0.27752,0.0005,7.64614]
[1780270501681,29.62,73597.02,227.9,0.27752,0.0005,7.64614]
[1780270501688,29.62,73597.02,227.9,0.27752,0.0005,7.64614]
[1780270501697,29.62,73581.27,227.9,0.26976,0.00049,7.53799]
[1780270501883,29.62,73581.27,227.9,0.26976,0.00049,7.53799]
[1780270501891,29.62,73581.27,227.9,0.26976,0.00049,7.53799]
[1780270501949,29.62,73581.27,227.9,0.26976,0.00049,7.53799]
[1780270502016,29.62,73581.27,227.9,0.26976,0.00049,7.53799]
[1780270502084,29.62,73581.27,227.9,0.26976,0.00049,7.53799]
[1780270502112,29.62,73581.27,227.9,0.26976,0.00049,7.53799]
[1780270502166,29.62,73581.27,227.9,0.26976,0.00049,7.53799]
[1780270502238,29.62,73581.27,227.9,0.26976,0.00049,7.53799]
[1780270502664,29.62,73585.75,227.9,0.27195,0.00049,7.56898]
[1780270502950,29.62,73585.75,227.9,0.27195,0.00049,7.56898]
[1780270505737,29.61,73584.99,227.9,0.27157,0.00049,7.56352]
[1780270506694,29.61,73591.85,227.9,0.27493,0.00049,7.61056]
[1780270511730,29.61,73592.55,227.9,0.27525,0.00049,7.61496]
[1780270516766,29.6,73591.94,227.9,0.27492,0.00049,7.61043]
[1780270519290,29.6,73591.78,227.9,0.27484,0.00049,7.60927]
[1780270524821,29.6,73592.7,227.9,0.27526,0.00049,7.61507]
[1780270529555,29.6,73592.48,227.9,0.27514,0.00049,7.61342]
[1780270529561,29.6,73592.48,227.9,0.27514,0.00049,7.61342]
[1780270529564,29.6,73592.48,227.9,0.27514,0.00049,7.61342]
[1780270529585,29.6,73592.48,227.9,0.27514,0.00049,7.61342]
[1780270530101,29.6,73592.55,227.9,0.27516,0.00049,7.61376]
[1780270530615,29.6,73586.25,227.9,0.27205,0.00049,7.57039]
[1780270530959,29.6,73586.25,227.9,0.27205,0.00049,7.57039]
[1780270531684,29.59,73581.28,227.9,0.2694,0.00049,7.52552]
[1780270533314,29.59,73581.28,227.9,0.2694,0.00049,7.52552]
[1780270533335,29.59,73581.28,227.9,0.2694,0.00049,7.52552]
[1780270533405,29.59,73581.28,227.9,0.2694,0.00049,7.52552]
[1780270533600,29.59,73581.28,227.9,0.2694,0.00049,7.52552]
[1780270533643,29.59,73581.28,227.9,0.2694,0.00049,7.52552]
[1780270533745,29.59,73581.2,227.9,0.26936,0.00049,7.52488]
[1780270534566,29.59,73576.94,227.9,0.26728,0.00049,7.49513]
[1780270534894,29.59,73572.12,227.9,0.26492,0.00049,7.46118]
[1780270535878,29.59,73572.12,227.9,0.26492,0.00049,7.46118]
[1780270535880,29.59,73572.12,227.9,0.26492,0.00049,7.46118]
[1780270536021,29.59,73572.12,227.9,0.26492,0.00049,7.46118]
[1780270541525,29.59,73571.4,227.9,0.26457,0.00049,7.45596]
[1780270541777,29.59,73571.4,227.9,0.26457,0.00049,7.45596]
[1780270541996,29.59,73571.55,227.9,0.26463,0.00049,7.45695]
[1780270542585,29.59,73571.55,227.9,0.26463,0.00049,7.45695]
[1780270542587,29.59,73571.55,227.9,0.26463,0.00049,7.45695]
[1780270542603,29.59,73571.55,227.9,0.26463,0.00049,7.45695]
[1780270542824,29.59,73560.58,227.9,0.25934,0.00048,7.37896]
[1780270543006,29.59,73560.58,227.9,0.25934,0.00048,7.37896]
[1780270543056,29.59,73555.24,227.9,0.25678,0.00048,7.34057]
[1780270544020,29.59,73555.24,227.9,0.25678,0.00048,7.34057]
[1780270544847,29.59,73554.93,227.9,0.25663,0.00048,7.33832]
[1780270550000,29.59,73553.1,227.9,0.25576,0.00048,7.32515]
[1780270552014,29.59,73550.23,227.9,0.25439,0.00048,7.30437]
[1780270552848,29.59,73550.23,227.9,0.25439,0.00048,7.30437]
[1780270555588,29.59,73549.7,227.9,0.25414,0.00048,7.30059]
[1780270555810,29.59,73549.7,227.9,0.25414,0.00048,7.30059]
[1780270555853,29.59,73549.13,227.9,0.25388,0.00048,7.29652]
[1780270557588,29.59,73547.62,227.9,0.25316,0.00047,7.28554]
[1780270558187,29.59,73546.93,227.9,0.25284,0.00047,7.28052]
[1780270558580,29.59,73541.71,227.9,0.25037,0.00047,7.24235]
[1780270560319,29.59,73539.58,227.9,0.24936,0.00047,7.22676]
[1780270560421,29.59,73543.23,227.9,0.25109,0.00047,7.25361]
[1780270561586,29.59,73543.23,227.9,0.25109,0.00047,7.25361]
[1780270562750,29.59,73543.21,227.9,0.25108,0.00047,7.2535]
[1780270562752,29.59,73543.21,227.9,0.25108,0.00047,7.2535]
[1780270562790,29.6,73549.42,227.9,0.25403,0.00048,7.29886]
[1780270568126,29.6,73550.26,227.9,0.25444,0.00048,7.30511]
[1780270569664,29.6,73550.26,227.9,0.25444,0.00048,7.30511]
[1780270572975,29.6,73550.34,227.9,0.25448,0.00048,7.30574]
[1780270574654,29.6,73550.31,227.9,0.25447,0.00048,7.30561]
[1780270578936,29.6,73550.21,227.9,0.25444,0.00048,7.30503]
[1780270580600,29.6,73549.14,227.9,0.25393,0.00048,7.29728]
[1780270580603,29.6,73549.14,227.9,0.25393,0.00048,7.29728]
[1780270583422,29.6,73549.53,227.9,0.25412,0.00048,7.30022]
[1780270583424,29.6,73549.53,227.9,0.25412,0.00048,7.30022]
[1780270583475,29.6,73549.53,227.9,0.25412,0.00048,7.30022]
[1780270584694,29.6,73550.05,227.9,0.25437,0.00048,7.30403]
[1780270586396,29.6,73550.19,227.9,0.25444,0.00048,7.30509]
[1780270586555,29.6,73550.19,227.9,0.25444,0.00048,7.30509]
[1780270589736,29.6,73549.7,227.9,0.2542,0.00048,7.30148]
[1780270596323,29.6,73549.8,227.9,0.25403,0.00048,7.29163]
[1780270602420,29.6,73549.8,227.9,0.25403,0.00048,7.29163]
[1780270602425,29.6,73549.8,227.9,0.25403,0.00048,7.29163]
[1780270603932,29.6,73551.93,227.9,0.25504,0.00048,7.30699]
[1780270604632,29.6,73551.93,227.9,0.25504,0.00048,7.30699]
[1780270604715,29.6,73551.93,227.9,0.25504,0.00048,7.30699]
[1780270604830,29.6,73562.13,227.9,0.25992,0.00048,7.38037]
[1780270607913,29.6,73563.11,227.9,0.26039,0.00048,7.38725]
[1780270607991,29.6,73563.11,227.9,0.26039,0.00048,7.38725]
[1780270608032,29.6,73563.11,227.9,0.26039,0.00048,7.38725]
[1780270608075,29.6,73563.11,227.9,0.26039,0.00048,7.38725]
[1780270608184,29.6,73563.11,227.9,0.26039,0.00048,7.38725]
[1780270608211,29.6,73563.11,227.9,0.26039,0.00048,7.38725]
[1780270608534,29.6,73563.11,227.9,0.26039,0.00048,7.38725]
[1780270608840,29.6,73563.11,227.9,0.26039,0.00048,7.38725]
[1780270608558,29.6,73566.69,227.9,0.26211,0.00048,7.4127]
[1780270609658,29.6,73566.69,227.9,0.26211,0.00048,7.4127]
[1780270609759,29.6,73568.86,227.9,0.26316,0.00048,7.42812]
[1780270610423,29.6,73568.86,227.9,0.26316,0.00048,7.42812]
[1780270611045,29.6,73569.0,227.9,0.26323,0.00048,7.42916]
[1780270613575,29.6,73569.97,227.9,0.26371,0.00049,7.43608]
[1780270613825,29.6,73570.02,227.9,0.26374,0.00049,7.4365]
[1780270614165,29.6,73570.02,227.9,0.26374,0.00049,7.4365]
[1780270614257,29.6,73570.02,227.9,0.26374,0.00049,7.4365]
[1780270614357,29.6,73570.02,227.9,0.26374,0.00049,7.4365]
[1780270614530,29.6,73570.02,227.9,0.26374,0.00049,7.4365]
[1780270614834,29.6,73570.02,227.9,0.26374,0.00049,7.4365]
[1780270614811,29.6,73552.84,227.9,0.25547,0.00048,7.31346]
[1780270615348,29.6,73552.84,227.9,0.25547,0.00048,7.31346]
[1780270615858,29.6,73544.53,227.9,0.25152,0.00047,7.25301]
[1780270616507,29.6,73544.53,227.9,0.25152,0.00047,7.25301]
[1780270617885,29.6,73544.92,227.9,0.2517,0.00047,7.25586]
[1780270618028,29.6,73544.92,227.9,0.2517,0.00047,7.25588]
[1780270619138,29.6,73544.92,227.9,0.2517,0.00047,7.25588]
[1780270619159,29.6,73544.92,227.9,0.2517,0.00047,7.25588]
[1780270619888,29.6,73544.92,227.9,0.2517,0.00047,7.25588]
[1780270620492,29.6,73536.6,227.9,0.24778,0.00047,7.1948]
[1780270621189,29.6,73536.6,227.9,0.24778,0.00047,7.1948]
[1780270621500,29.6,73535.91,227.9,0.24746,0.00047,7.18976]
[1780270623014,29.6,73537.1,227.9,0.24802,0.00047,7.19862]
[1780270623057,29.6,73537.1,227.9,0.24802,0.00047,7.19862]
[1780270623498,29.6,73537.1,227.9,0.24802,0.00047,7.19862]
[1780270623502,29.6,73537.1,227.9,0.24802,0.00047,7.19862]
[1780270623848,29.6,73537.1,227.9,0.24802,0.00047,7.19862]
[1780270623891,29.6,73543.37,227.9,0.25098,0.00047,7.2448]
[1780270624654,29.6,73543.37,227.9,0.25098,0.00047,7.2448]
[1780270625386,29.6,73543.34,227.9,0.25097,0.00047,7.24458]
[1780270627882,29.6,73548.51,227.9,0.25342,0.00048,7.28236]
[1780270628239,29.6,73548.6,227.9,0.25347,0.00048,7.283]
[1780270633588,29.6,73547.84,227.9,0.2531,0.00047,7.27746]
[1780270635967,29.6,73547.7,227.9,0.25304,0.00047,7.27644]
[1780270636444,29.6,73547.7,227.9,0.25304,0.00047,7.27644]
[1780270639620,29.6,73547.25,227.9,0.25283,0.00047,7.27326]
[1780270639654,29.6,73547.25,227.9,0.25283,0.00047,7.27326]
[1780270640916,29.6,73547.29,227.9,0.25285,0.00047,7.2736]
[1780270641331,29.6,73547.29,227.9,0.25285,0.00047,7.27361]
[1780270641336,29.6,73547.29,227.9,0.25285,0.00047,7.27361]
[1780270641644,29.6,73542.98,227.9,0.25081,0.00047,7.24212]
[1780270643068,29.6,73540.46,227.9,0.24962,0.00047,7.22362]
[1780270643080,29.6,73540.46,227.9,0.24962,0.00047,7.22362]
[1780270643148,29.6,73540.46,227.9,0.24962,0.00047,7.22362]
[1780270643163,29.6,73540.46,227.9,0.24962,0.00047,7.22362]
[1780270643271,29.6,73540.46,227.9,0.24962,0.00047,7.22362]
[1780270643317,29.6,73540.46,227.9,0.24962,0.00047,7.22362]
[1780270643658,29.6,73537.21,227.9,0.24809,0.00047,7.19972]
[1780270644313,29.6,73537.21,227.9,0.24809,0.00047,7.19972]
[1780270644555,29.6,73537.21,227.9,0.24809,0.00047,7.19972]
[1780270644598,29.6,73537.21,227.9,0.24809,0.00047,7.19972]
[1780270644839,29.6,73537.21,227.9,0.24809,0.00047,7.19972]
[1780270644931,29.6,73537.21,227.9,0.24809,0.00047,7.19972]
[1780270644850,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270644952,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645103,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645108,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645183,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645188,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645250,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645317,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645357,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645381,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645844,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645867,29.6,73525.44,227.9,0.24259,0.00046,7.11234]
[1780270645672,29.6,73511.25,227.9,0.23605,0.00046,7.00558]
[1780270646117,29.6,73511.25,227.9,0.23605,0.00046,7.00558]
[1780270646564,29.6,73511.25,227.9,0.23605,0.00046,7.00558]
[1780270646565,29.6,73511.25,227.9,0.23605,0.00046,7.00558]
[1780270646573,29.6,73511.25,227.9,0.23605,0.00046,7.00558]
[1780270646905,29.6,73504.56,227.9,0.23299,0.00045,6.95459]
[1780270647397,29.6,73504.56,227.9,0.23299,0.00045,6.95459]
[1780270648119,29.6,73503.57,227.9,0.23254,0.00045,6.94704]
[1780270649173,29.6,73500.81,227.9,0.23129,0.00045,6.92596]
[1780270650178,29.6,73498.62,227.9,0.2303,0.00045,6.90918]
[1780270650597,29.6,73498.62,227.9,0.2303,0.00045,6.90918]
[1780270650891,29.6,73491.27,227.9,0.227,0.00045,6.85261]
[1780270651187,29.6,73491.27,227.9,0.227,0.00045,6.85261]
[1780270651504,29.6,73491.27,227.9,0.227,0.00045,6.85261]
[1780270651514,29.6,73491.27,227.9,0.227,0.00045,6.85261]
[1780270651536,29.6,73491.27,227.9,0.227,0.00045,6.85261]
[1780270651714,29.6,73480.09,227.9,0.22179,0.00044,6.75521]
[1780270651953,29.6,73480.09,227.9,0.22179,0.00044,6.75521]
[1780270652976,29.6,73481.89,227.9,0.22259,0.00044,6.76922]
[1780270653057,29.6,73481.89,227.9,0.22259,0.00044,6.76922]
[1780270653650,29.6,73481.89,227.9,0.22259,0.00044,6.76922]
[1780270653859,29.6,73482.8,227.9,0.223,0.00044,6.77641]
[1780270654736,29.6,73492.76,227.9,0.22745,0.00045,6.85362]
[1780270656169,29.6,73494.16,227.9,0.22808,0.00045,6.86448]
[1780270656428,29.6,73494.16,227.9,0.22808,0.00045,6.86448]
[1780270656750,29.6,73498.01,227.9,0.22982,0.00045,6.89406]
[1780270661784,29.6,73499.56,227.9,0.23052,0.00045,6.906]
[1780270663799,29.6,73505.14,227.9,0.23305,0.00045,6.94865]
[1780270670848,29.6,73504.81,227.9,0.23287,0.00045,6.9457]
[1780270675883,29.6,73505.88,227.9,0.23334,0.00046,6.95357]
[1780270677050,29.6,73506.25,227.9,0.23351,0.00046,6.95632]
[1780270677897,29.6,73517.17,227.9,0.23851,0.00046,7.03918]
[1780270679357,29.6,73516.58,227.9,0.23824,0.00046,7.03471]
[1780270680513,29.6,73516.58,227.9,0.23824,0.00046,7.03471]
[1780270680734,29.6,73516.58,227.9,0.23824,0.00046,7.03471]
[1780270680918,29.6,73517.62,227.9,0.23872,0.00046,7.0426]
[1780270683231,29.6,73519.01,227.9,0.23937,0.00046,7.05313]
[1780270683268,29.6,73519.01,227.9,0.23937,0.00046,7.05313]
[1780270683286,29.6,73519.01,227.9,0.23937,0.00046,7.05313]
[1780270683939,29.6,73506.33,227.9,0.23355,0.00046,6.95709]
[1780270684499,29.6,73506.33,227.9,0.23355,0.00046,6.95709]
[1780270684946,29.6,73501.84,227.9,0.2315,0.00045,6.9226]
[1780270685800,29.6,73501.84,227.9,0.2315,0.00045,6.9226]
[1780270691037,29.6,73500.05,227.9,0.23069,0.00045,6.90898]
[1780270693591,29.6,73499.76,227.9,0.23057,0.00045,6.90681]
[1780270693844,29.6,73499.76,227.9,0.23057,0.00045,6.90681]
[1780270693916,29.6,73496.29,227.9,0.229,0.00045,6.88017]
[1780270694710,29.6,73496.29,227.9,0.229,0.00045,6.88017]
[1780270694750,29.6,73491.33,227.9,0.22677,0.00045,6.84195]
[1780270695511,29.6,73491.33,227.9,0.22677,0.00045,6.84195]
[1780270695646,29.6,73491.33,227.9,0.22677,0.00045,6.84195]
[1780270695821,29.6,73491.33,227.9,0.22677,0.00045,6.84195]
[1780270695924,29.6,73491.33,227.9,0.22677,0.00045,6.84195]
[1780270697083,29.6,73490.39,227.9,0.22635,0.00045,6.83471]
[1780270699284,29.6,73489.54,227.9,0.22597,0.00045,6.82818]
[1780270699289,29.6,73489.54,227.9,0.22597,0.00045,6.82818]
[1780270699313,29.6,73489.54,227.9,0.22597,0.00045,6.82818]
[1780270699604,29.6,73489.54,227.9,0.22597,0.00045,6.82818]
[1780270700688,29.6,73489.34,227.9,0.22588,0.00045,6.82666]
[1780270700767,29.6,73489.34,227.9,0.22588,0.00045,6.82666]
[1780270700796,29.6,73489.34,227.9,0.22588,0.00045,6.82666]
[1780270700811,29.6,73486.02,227.9,0.2244,0.00045,6.80097]
[1780270701430,29.6,73486.02,227.9,0.2244,0.00045,6.80097]
[1780270702456,29.6,73487.85,227.9,0.22522,0.00045,6.81521]
[1780270703425,29.6,73488.8,227.9,0.22565,0.00045,6.82255]
[1780270704062,29.6,73489.11,227.9,0.22579,0.00045,6.82499]
[1780270704066,29.6,73489.11,227.9,0.22579,0.00045,6.82499]
[1780270704835,29.6,73489.11,227.9,0.22579,0.00045,6.82499]
[1780270706241,29.6,73489.15,227.9,0.22581,0.00045,6.82535]
[1780270706275,29.6,73489.15,227.9,0.22581,0.00045,6.82535]
[1780270706661,29.6,73489.15,227.9,0.22581,0.00045,6.82535]
[1780270706801,29.6,73489.15,227.9,0.22581,0.00045,6.82535]
[1780270706880,29.6,73489.15,227.9,0.22581,0.00045,6.82535]
[1780270706977,29.6,73489.15,227.9,0.22581,0.00045,6.82535]
[1780270706923,29.6,73489.36,227.9,0.2259,0.00045,6.82696]
[1780270707033,29.6,73489.36,227.9,0.2259,0.00045,6.82696]
[1780270707137,29.6,73489.36,227.9,0.2259,0.00045,6.82696]
[1780270707180,29.6,73489.36,227.9,0.2259,0.00045,6.82696]
[1780270707270,29.6,73489.36,227.9,0.2259,0.00045,6.82696]
[1780270707321,29.6,73489.36,227.9,0.2259,0.00045,6.82696]
[1780270707324,29.6,73489.36,227.9,0.2259,0.00045,6.82696]
[1780270707557,29.6,73489.36,227.9,0.2259,0.00045,6.82696]
[1780270707921,29.6,73453.21,227.9,0.21007,0.00043,6.54352]
[1780270708187,29.6,73453.21,227.9,0.21007,0.00043,6.54352]
[1780270708601,29.6,73453.21,227.9,0.21007,0.00043,6.54352]
[1780270708700,29.6,73453.21,227.9,0.21007,0.00043,6.54352]
[1780270709006,29.6,73453.21,227.9,0.21007,0.00043,6.54352]
[1780270708771,29.6,73455.66,227.9,0.21112,0.00043,6.56296]
[1780270709221,29.6,73455.66,227.9,0.21112,0.00043,6.56296]
[1780270709281,29.6,73455.66,227.9,0.21112,0.00043,6.56296]
[1780270709528,29.6,73455.66,227.9,0.21112,0.00043,6.56296]
[1780270709663,29.6,73455.66,227.9,0.21112,0.00043,6.56296]
[1780270709739,29.6,73455.65,227.9,0.21111,0.00043,6.56273]
[1780270713116,29.6,73456.11,227.9,0.21108,0.00043,6.55584]
[1780270713124,29.6,73456.11,227.9,0.21108,0.00043,6.55584]
[1780270713467,29.6,73460.12,227.9,0.21282,0.00043,6.58768]
[1780270714081,29.6,73460.12,227.9,0.21282,0.00043,6.58768]
[1780270714210,29.6,73460.12,227.9,0.21282,0.00043,6.58768]
[1780270714266,29.6,73472.99,227.9,0.21843,0.00044,6.68906]
[1780270718436,29.6,73474.81,227.9,0.21924,0.00044,6.70341]
[1780270719679,29.6,73474.81,227.9,0.21924,0.00044,6.70343]
[1780270721113,29.6,73476.14,227.9,0.21983,0.00044,6.71385]
[1780270722025,29.6,73476.14,227.9,0.21983,0.00044,6.71385]
[1780270721805,29.6,73480.15,227.9,0.2216,0.00044,6.74515]
[1780270722213,29.6,73483.68,227.9,0.22317,0.00044,6.77273]
[1780270723994,29.6,73483.68,227.9,0.22317,0.00044,6.77273]
[1780270724227,29.6,73483.7,227.9,0.22319,0.00044,6.77303]
[1780270725198,29.6,73483.7,227.9,0.22319,0.00044,6.77303]
[1780270725305,29.6,73483.7,227.9,0.22319,0.00044,6.77303]
[1780270725792,29.6,73483.7,227.9,0.22319,0.00044,6.77303]
[1780270725840,29.6,73483.7,227.9,0.22319,0.00044,6.77303]
[1780270725845,29.6,73482.81,227.9,0.2228,0.00044,6.76622]
[1780270726823,29.6,73482.81,227.9,0.2228,0.00044,6.76622]
[1780270727018,29.61,73475.68,227.9,0.21966,0.00044,6.71088]
[1780270727481,29.61,73475.68,227.9,0.21966,0.00044,6.71088]
[1780270727712,29.61,73475.68,227.9,0.21966,0.00044,6.71088]
[1780270727989,29.61,73475.68,227.9,0.21966,0.00044,6.71088]
[1780270728434,29.61,73474.16,227.9,0.21899,0.00044,6.69898]
[1780270728535,29.61,73469.63,227.9,0.21702,0.00044,6.66364]
[1780270729642,29.61,73469.63,227.9,0.21702,0.00044,6.66364]
[1780270730551,29.61,73470.96,227.9,0.21761,0.00044,6.67426]
[1780270730645,29.61,73470.96,227.9,0.21762,0.00044,6.67447]
[1780270732488,29.61,73472.74,227.9,0.2184,0.00044,6.68848]
[1780270732664,29.61,73472.74,227.9,0.2184,0.00044,6.68848]
[1780270732765,29.61,73473.34,227.9,0.21867,0.00044,6.69322]
[1780270733126,29.61,73473.34,227.9,0.21867,0.00044,6.69322]
[1780270733290,29.61,73477.68,227.9,0.22059,0.00044,6.72729]
[1780270735304,29.61,73472.94,227.9,0.2185,0.00044,6.69017]
[1780270738791,29.61,73472.36,227.9,0.21824,0.00044,6.68563]
[1780270739731,29.61,73472.33,227.9,0.21823,0.00044,6.68541]
[1780270739818,29.61,73468.57,227.9,0.21659,0.00044,6.65591]
[1780270740692,29.61,73468.57,227.9,0.21659,0.00044,6.65591]
[1780270741358,29.61,73467.31,227.9,0.21604,0.00044,6.64605]
[1780270741920,29.61,73467.31,227.9,0.21604,0.00044,6.64605]
[1780270743323,29.61,73466.22,227.9,0.21557,0.00044,6.63759]
[1780270743808,29.61,73462.16,227.9,0.21381,0.00043,6.60565]
[1780270745822,29.61,73459.32,227.9,0.21258,0.00043,6.58332]
[1780270748664,29.62,73460.14,227.9,0.21296,0.00043,6.59018]
[1780270748988,29.62,73460.14,227.9,0.21296,0.00043,6.59018]
[1780270748840,29.62,73460.32,227.9,0.21304,0.00043,6.59172]
[1780270749619,29.62,73460.32,227.9,0.21304,0.00043,6.59172]
[1780270749741,29.62,73460.32,227.9,0.21304,0.00043,6.59172]
[1780270749785,29.62,73460.32,227.9,0.21304,0.00043,6.59172]
[1780270749865,29.62,73449.21,227.9,0.20827,0.00043,6.50363]
[1780270750188,29.62,73449.21,227.9,0.20827,0.00043,6.50363]
[1780270750289,29.62,73449.21,227.9,0.20827,0.00043,6.50363]
[1780270750432,29.62,73449.21,227.9,0.20827,0.00043,6.50363]
[1780270750956,29.62,73430.48,227.9,0.20036,0.00042,6.35392]
[1780270751072,29.62,73430.48,227.9,0.20036,0.00042,6.35392]
[1780270751262,29.62,73430.48,227.9,0.20036,0.00042,6.35392]
[1780270751544,29.62,73430.48,227.9,0.20036,0.00042,6.35392]
[1780270751823,29.62,73430.48,227.9,0.20036,0.00042,6.35392]
[1780270752009,29.62,73410.5,227.9,0.19214,0.00041,6.19278]
[1780270752785,29.62,73410.5,227.9,0.19214,0.00041,6.19278]
[1780270752912,29.62,73410.5,227.9,0.19214,0.00041,6.19278]
[1780270752965,29.62,73405.25,227.9,0.19002,0.0004,6.15029]
[1780270753923,29.62,73405.25,227.9,0.19002,0.0004,6.15029]
[1780270754559,29.62,73404.8,227.9,0.18985,0.0004,6.14699]
[1780270754563,29.62,73404.8,227.9,0.18985,0.0004,6.14699]
[1780270754572,29.62,73404.8,227.9,0.18985,0.0004,6.14699]
[1780270754699,29.62,73404.8,227.9,0.18985,0.0004,6.14699]
[1780270755347,29.62,73405.07,227.9,0.18996,0.0004,6.14918]
[1780270755373,29.62,73405.07,227.9,0.18996,0.0004,6.14918]
[1780270755420,29.62,73405.07,227.9,0.18996,0.0004,6.14918]
[1780270755585,29.62,73405.07,227.9,0.18996,0.0004,6.14918]
[1780270755918,29.62,73405.07,227.9,0.18996,0.0004,6.14918]
[1780270755922,29.62,73405.07,227.9,0.18996,0.0004,6.14918]
[1780270756006,29.62,73405.07,227.9,0.18996,0.0004,6.14918]
[1780270755996,29.63,73414.8,227.9,0.19401,0.00041,6.22982]
[1780270756951,29.63,73414.8,227.9,0.19401,0.00041,6.22982]
[1780270756992,29.63,73426.14,227.9,0.19868,0.00042,6.32142]
[1780270757581,29.63,73426.14,227.9,0.19868,0.00042,6.32142]
[1780270757705,29.63,73426.14,227.9,0.19868,0.00042,6.32142]
[1780270757980,29.63,73426.14,227.9,0.19868,0.00042,6.32142]
[1780270758060,29.63,73425.98,227.9,0.19858,0.00042,6.31941]
[1780270758388,29.63,73425.98,227.9,0.19858,0.00042,6.31941]
[1780270758478,29.63,73426.46,227.9,0.19878,0.00042,6.32327]
[1780270761175,29.65,73427.33,227.9,0.19929,0.00042,6.33311]
[1780270762448,29.66,73427.15,227.9,0.19928,0.00042,6.33298]
[1780270762510,29.66,73427.28,227.9,0.19941,0.00042,6.33534]
[1780270763534,29.66,73427.28,227.9,0.19941,0.00042,6.33534]
[1780270763627,29.66,73427.18,227.9,0.19933,0.00042,6.33394]
[1780270764561,29.66,73427.18,227.9,0.19933,0.00042,6.33394]
[1780270764829,29.66,73427.18,227.9,0.19933,0.00042,6.33394]
[1780270764855,29.66,73427.18,227.9,0.19933,0.00042,6.33394]
[1780270765112,29.66,73429.09,227.9,0.20013,0.00042,6.34926]
[1780270765156,29.66,73429.09,227.9,0.20013,0.00042,6.34926]
[1780270765187,29.66,73429.09,227.9,0.20013,0.00042,6.34926]
[1780270765832,29.66,73429.09,227.9,0.20013,0.00042,6.34926]
[1780270765901,29.66,73442.53,227.9,0.20577,0.00042,6.45677]
[1780270767110,29.66,73442.97,227.9,0.20596,0.00042,6.46042]
[1780270767450,29.66,73442.97,227.9,0.20596,0.00042,6.46042]
[1780270767966,29.66,73442.97,227.9,0.20596,0.00042,6.46042]
[1780270768042,29.66,73442.97,227.9,0.20596,0.00042,6.46042]
[1780270768218,29.66,73443.07,227.9,0.20601,0.00042,6.46135]
[1780270768235,29.66,73443.07,227.9,0.20601,0.00042,6.46135]
[1780270768259,29.66,73443.07,227.9,0.20601,0.00042,6.46135]
[1780270768302,29.66,73443.07,227.9,0.20601,0.00042,6.46135]
[1780270768405,29.66,73443.07,227.9,0.20601,0.00042,6.46135]
[1780270768502,29.66,73443.07,227.9,0.20601,0.00042,6.46135]
[1780270768508,29.66,73443.07,227.9,0.20601,0.00042,6.46135]
[1780270768552,29.66,73431.15,227.9,0.20101,0.00042,6.36619]
[1780270769560,29.66,73427.09,227.9,0.19926,0.00042,6.33262]
[1780270770173,29.66,73427.09,227.9,0.19926,0.00042,6.33262]
[1780270770175,29.66,73427.09,227.9,0.19926,0.00042,6.33262]
[1780270770446,29.66,73427.09,227.9,0.19926,0.00042,6.33262]
[1780270772223,29.65,73426.07,227.9,0.19857,0.00042,6.313]
[1780270772866,29.65,73426.07,227.9,0.19857,0.00042,6.313]
[1780270773587,29.65,73422.83,227.9,0.19723,0.00041,6.28683]
[1780270775120,29.65,73422.3,227.9,0.197,0.00041,6.28248]
[1780270775122,29.65,73422.3,227.9,0.197,0.00041,6.28248]
[1780270777059,29.65,73422.51,227.9,0.19709,0.00041,6.28414]
[1780270777218,29.65,73425.58,227.9,0.19836,0.00041,6.30882]
[1780270777967,29.65,73425.58,227.9,0.19836,0.00041,6.30882]
[1780270778009,29.65,73432.46,227.9,0.20122,0.00042,6.364]
[1780270778519,29.65,73432.46,227.9,0.20122,0.00042,6.364]
[1780270779009,29.65,73436.75,227.9,0.20302,0.00042,6.39841]
[1780270779629,29.65,73440.07,227.9,0.20442,0.00042,6.42496]
[1780270783444,29.65,73441.55,227.9,0.20505,0.00042,6.43682]
[1780270784606,29.65,73443.26,227.9,0.20578,0.00042,6.45059]
[1780270784666,29.65,73447.96,227.9,0.20778,0.00043,6.48801]
[1780270789847,29.66,73448.72,227.9,0.20812,0.00043,6.49437]
[1780270791875,29.66,73448.88,227.9,0.2082,0.00043,6.49578]
[1780270792076,29.66,73448.88,227.9,0.2082,0.00043,6.49578]
[1780270792269,29.66,73448.74,227.9,0.20814,0.00043,6.49474]
[1780270792907,29.66,73448.74,227.9,0.20814,0.00043,6.49474]
[1780270793008,29.66,73444.58,227.9,0.20638,0.00042,6.46184]
[1780270794078,29.66,73444.58,227.9,0.20638,0.00042,6.46184]
[1780270794109,29.66,73444.72,227.9,0.20644,0.00042,6.46296]
[1780270794188,29.66,73444.72,227.9,0.20644,0.00042,6.46296]
[1780270794755,29.66,73444.72,227.9,0.20644,0.00042,6.46296]
[1780270794949,29.66,73444.72,227.9,0.20644,0.00042,6.46296]
[1780270795045,29.66,73449.51,227.9,0.20848,0.00043,6.50114]
[1780270795748,29.66,73458.29,227.9,0.21225,0.00043,6.57068]
[1780270796833,29.66,73462.87,227.9,0.21424,0.00043,6.60681]
[1780270798273,29.66,73462.35,227.9,0.21401,0.00043,6.60267]
[1780270798281,29.66,73462.35,227.9,0.21401,0.00043,6.60267]
[1780270799081,29.66,73462.35,227.9,0.21401,0.00043,6.60267]
[1780270799082,29.66,73462.35,227.9,0.21401,0.00043,6.60267]
[1780270802144,29.66,73465.67,227.9,0.21544,0.00044,6.62857]
[1780270802147,29.66,73465.67,227.9,0.21544,0.00044,6.62857]
[1780270805040,29.66,73464.33,227.9,0.21485,0.00043,6.6179]
[1780270805105,29.66,73464.33,227.9,0.21485,0.00043,6.6179]
[1780270805131,29.65,73464.52,227.9,0.21492,0.00043,6.61929]
[1780270805171,29.65,73464.52,227.9,0.21492,0.00043,6.61929]
[1780270805172,29.65,73464.52,227.9,0.21492,0.00043,6.61929]
[1780270807174,29.65,73459.72,227.9,0.21284,0.00043,6.58141]
[1780270807176,29.65,73459.72,227.9,0.21284,0.00043,6.58141]
[1780270808224,29.65,73457.96,227.9,0.21208,0.00043,6.56748]
[1780270810692,29.65,73460.61,227.9,0.21322,0.00043,6.5884]
[1780270810697,29.65,73460.61,227.9,0.21322,0.00043,6.5884]
[1780270811318,29.65,73462.17,227.9,0.2139,0.00043,6.60071]
[1780270812460,29.65,73462.36,227.9,0.21398,0.00043,6.60219]
[1780270813168,29.65,73462.75,227.9,0.21415,0.00043,6.60524]
[1780270814597,29.65,73463.72,227.9,0.21457,0.00043,6.61284]
[1780270814659,29.65,73463.72,227.9,0.21457,0.00043,6.61284]
[1780270814982,29.65,73463.72,227.9,0.21457,0.00043,6.61284]
[1780270815002,29.65,73467.5,227.9,0.21621,0.00044,6.64253]
[1780270815892,29.65,73470.73,227.9,0.21762,0.00044,6.66781]
[1780270820927,29.65,73469.83,227.9,0.2172,0.00044,6.66028]
[1780270824673,29.65,73469.62,227.9,0.21709,0.00044,6.65836]
[1780270825963,29.65,73465.19,227.9,0.21515,0.00044,6.62339]
[1780270826655,29.65,73465.19,227.9,0.21515,0.00044,6.62339]
[1780270826659,29.65,73465.19,227.9,0.21515,0.00044,6.62339]
[1780270826842,29.65,73465.19,227.9,0.21515,0.00044,6.62339]
[1780270828043,29.65,73456.07,227.9,0.21119,0.00043,6.55129]
[1780270828289,29.65,73456.07,227.9,0.21119,0.00043,6.55129]
[1780270828322,29.65,73456.07,227.9,0.21119,0.00043,6.55129]
[1780270828716,29.65,73456.07,227.9,0.21119,0.00043,6.55129]
[1780270828723,29.65,73456.07,227.9,0.21119,0.00043,6.55129]
[1780270833120,29.65,73457.56,227.9,0.21161,0.00043,6.55236]
[1780270833129,29.65,73457.56,227.9,0.21161,0.00043,6.55236]
[1780270834020,29.65,73462.79,227.9,0.21387,0.00043,6.5937]
[1780270834816,29.65,73462.79,227.9,0.21387,0.00043,6.5937]
[1780270834819,29.65,73462.79,227.9,0.21387,0.00043,6.5937]
[1780270835820,29.65,73463.06,227.9,0.21399,0.00043,6.59584]
[1780270838608,29.65,73463.09,227.9,0.214,0.00043,6.59598]
[1780270838739,29.65,73463.09,227.9,0.214,0.00043,6.59598]
[1780270838741,29.65,73463.09,227.9,0.214,0.00043,6.59598]
[1780270841003,29.65,73460.53,227.9,0.21289,0.00043,6.57575]
[1780270841011,29.65,73460.53,227.9,0.21289,0.00043,6.57575]
[1780270841014,29.65,73460.53,227.9,0.21289,0.00043,6.57575]
[1780270841186,29.65,73457.67,227.9,0.21165,0.00043,6.55316]
[1780270841187,29.65,73457.67,227.9,0.21165,0.00043,6.55316]
[1780270844267,29.65,73456.95,227.9,0.21135,0.00043,6.54755]
[1780270844269,29.65,73456.95,227.9,0.21135,0.00043,6.54755]
[1780270844277,29.65,73456.95,227.9,0.21135,0.00043,6.54755]
[1780270844280,29.65,73456.95,227.9,0.21135,0.00043,6.54755]
[1780270844822,29.65,73456.95,227.9,0.21135,0.00043,6.54755]
[1780270846215,29.65,73456.51,227.9,0.21116,0.00043,6.5441]
[1780270846217,29.65,73456.51,227.9,0.21116,0.00043,6.5441]
[1780270846706,29.65,73456.51,227.9,0.21116,0.00043,6.5441]
[1780270847115,29.65,73449.35,227.9,0.20809,0.00043,6.48737]
[1780270847794,29.65,73449.35,227.9,0.20809,0.00043,6.48737]
[1780270848462,29.65,73449.45,227.9,0.20814,0.00043,6.48827]
[1780270848502,29.65,73449.45,227.9,0.20814,0.00043,6.48827]
[1780270852052,29.65,73449.11,227.9,0.20801,0.00043,6.48589]
[1780270852797,29.65,73446.99,227.9,0.20711,0.00043,6.46913]
[1780270854097,29.65,73445.48,227.9,0.20648,0.00043,6.45723]
[1780270854339,29.65,73445.14,227.9,0.20634,0.00043,6.45466]
[1780270859679,29.66,73444.9,227.9,0.20627,0.00042,6.45331]
[1780270860748,29.66,73442.69,227.9,0.20534,0.00042,6.43583]
[1780270861213,29.66,73449.62,227.9,0.2083,0.00043,6.49131]
[1780270865472,29.66,73448.93,227.9,0.20802,0.00043,6.48611]
[1780270865573,29.66,73448.93,227.9,0.20802,0.00043,6.48611]
[1780270865645,29.66,73448.93,227.9,0.20802,0.00043,6.48611]
[1780270865649,29.66,73448.93,227.9,0.20802,0.00043,6.48611]
[1780270865701,29.66,73448.93,227.9,0.20802,0.00043,6.48611]
[1780270865717,29.66,73448.93,227.9,0.20802,0.00043,6.48611]
[1780270865799,29.66,73448.93,227.9,0.20802,0.00043,6.48611]
[1780270866457,29.66,73449.01,227.9,0.20806,0.00043,6.48684]
[1780270866732,29.66,73457.12,227.9,0.21155,0.00043,6.55122]
[1780270867188,29.66,73457.12,227.9,0.21155,0.00043,6.55122]
[1780270867192,29.66,73457.12,227.9,0.21155,0.00043,6.55122]
[1780270868933,29.66,73458.08,227.9,0.21196,0.00043,6.55882]
[1780270868935,29.66,73458.08,227.9,0.21196,0.00043,6.55882]
[1780270869872,29.66,73458.95,227.9,0.21234,0.00043,6.5657]
[1780270871782,29.66,73462.43,227.9,0.21384,0.00043,6.59314]
[1780270875677,29.66,73462.85,227.9,0.21402,0.00043,6.59632]
[1780270881230,29.66,73461.58,227.9,0.21346,0.00043,6.58616]
[1780270881566,29.66,73461.58,227.9,0.21346,0.00043,6.58616]
[1780270881572,29.66,73461.58,227.9,0.21346,0.00043,6.58616]
[1780270881574,29.66,73461.58,227.9,0.21346,0.00043,6.58616]
[1780270881694,29.66,73461.58,227.9,0.21346,0.00043,6.58616]
[1780270881771,29.66,73461.58,227.9,0.21346,0.00043,6.58616]
[1780270882723,29.66,73461.58,227.9,0.21346,0.00043,6.58614]
[1780270883216,29.66,73448.4,227.9,0.20779,0.00043,6.48177]
[1780270883422,29.66,73448.4,227.9,0.20779,0.00043,6.48177]
[1780270883820,29.66,73448.4,227.9,0.20779,0.00043,6.48177]
[1780270884066,29.66,73448.4,227.9,0.20779,0.00043,6.48177]
[1780270884188,29.66,73448.4,227.9,0.20779,0.00043,6.48177]
[1780270884871,29.66,73445.51,227.9,0.20657,0.00043,6.45899]
[1780270885109,29.66,73445.51,227.9,0.20657,0.00043,6.45899]
[1780270885135,29.66,73439.85,227.9,0.20417,0.00042,6.41385]
[1780270886367,29.66,73438.4,227.9,0.20357,0.00042,6.40245]
[1780270886388,29.66,73438.05,227.9,0.20343,0.00042,6.39986]
[1780270887464,29.66,73438.05,227.9,0.20343,0.00042,6.39986]
[1780270887565,29.67,73437.48,227.9,0.2032,0.00042,6.39549]
[1780270888535,29.67,73437.48,227.9,0.2032,0.00042,6.39549]
[1780270888808,29.67,73437.48,227.9,0.2032,0.00042,6.39549]
[1780270889845,29.67,73437.48,227.9,0.20321,0.00042,6.3957]
[1780270890039,29.67,73437.48,227.9,0.20321,0.00042,6.3957]
[1780270892277,29.67,73436.43,227.9,0.20255,0.00042,6.37666]
[1780270892429,29.67,73437.13,227.9,0.20285,0.00042,6.38236]
[1780270895692,29.67,73435.71,227.9,0.20226,0.00042,6.37115]
[1780270895793,29.67,73432.96,227.9,0.20111,0.00042,6.34921]
[1780270898183,29.67,73432.66,227.9,0.20099,0.00042,6.34694]
[1780270898202,29.67,73432.72,227.9,0.20103,0.00042,6.34769]
[1780270899913,29.67,73432.72,227.9,0.20103,0.00042,6.34769]
[1780270900015,29.67,73432.46,227.9,0.20093,0.00042,6.34572]
[1780270901918,29.68,73432.91,227.9,0.20112,0.00042,6.34946]
[1780270902019,29.68,73431.37,227.9,0.20049,0.00042,6.33725]
[1780270903090,29.68,73431.37,227.9,0.20049,0.00042,6.33725]
[1780270903183,29.68,73431.37,227.9,0.20049,0.00042,6.33725]
[1780270903191,29.68,73432.65,227.9,0.20103,0.00042,6.34776]
[1780270903577,29.68,73432.65,227.9,0.20103,0.00042,6.34776]
[1780270903730,29.68,73432.65,227.9,0.20103,0.00042,6.34776]
[1780270903946,29.68,73432.51,227.9,0.20098,0.00042,6.34663]
[1780270905092,29.68,73432.51,227.9,0.20098,0.00042,6.34663]
[1780270908551,29.68,73432.7,227.9,0.20105,0.00042,6.34802]
[1780270908573,29.68,73432.7,227.9,0.20105,0.00042,6.34802]
[1780270910556,29.68,73436.77,227.9,0.20275,0.00042,6.3805]
[1780270911245,29.68,73436.77,227.9,0.20275,0.00042,6.3805]
[1780270916598,29.67,73438.44,227.9,0.20343,0.00042,6.39335]
[1780270920436,29.67,73438.59,227.9,0.20348,0.00042,6.39428]
[1780270920475,29.67,73438.59,227.9,0.20348,0.00042,6.39428]
[1780270921115,29.67,73438.59,227.9,0.20348,0.00042,6.39428]
[1780270921437,29.67,73439.58,227.9,0.20389,0.00042,6.40215]
[1780270921633,29.67,73453.36,227.9,0.20976,0.00043,6.5118]
[1780270923647,29.67,73457.06,227.9,0.21135,0.00043,6.54115]
[1780270928683,29.67,73457.93,227.9,0.21173,0.00043,6.54804]
[1780270930745,29.67,73457.0,227.9,0.21133,0.00043,6.54069]
[1780270930934,29.67,73457.0,227.9,0.21133,0.00043,6.54069]
[1780270931704,29.67,73445.31,227.9,0.20632,0.00043,6.44784]
[1780270934734,29.67,73448.11,227.9,0.20751,0.00043,6.4701]
[1780270940093,29.67,73447.67,227.9,0.20734,0.00043,6.46693]
[1780270940899,29.67,73447.31,227.9,0.2072,0.00043,6.46426]
[1780270942025,29.67,73445.67,227.9,0.2065,0.00043,6.45121]
[1780270944460,29.67,73443.68,227.9,0.20564,0.00042,6.4352]
[1780270945679,29.67,73443.45,227.9,0.20554,0.00042,6.43322]
[1780270945802,29.67,73446.53,227.9,0.20684,0.00043,6.45762]
[1780270946859,29.67,73446.53,227.9,0.20684,0.00043,6.45762]
[1780270948269,29.67,73447.71,227.9,0.20734,0.00043,6.46691]
[1780270950335,29.67,73445.39,227.9,0.20635,0.00043,6.44835]
[1780270950837,29.67,73443.81,227.9,0.20567,0.00042,6.43574]
[1780270951962,29.67,73443.81,227.9,0.20567,0.00042,6.43574]
[1780270952805,29.67,73443.02,227.9,0.20511,0.00042,6.41871]
[1780270952872,29.67,73443.02,227.9,0.20511,0.00042,6.41871]
[1780270953184,29.67,73438.12,227.9,0.20304,0.00042,6.37964]
[1780270953993,29.67,73438.12,227.9,0.20304,0.00042,6.37964]
[1780270954039,29.67,73438.12,227.9,0.20304,0.00042,6.37964]
[1780270954154,29.67,73438.12,227.9,0.20304,0.00042,6.37964]
[1780270954208,29.67,73435.27,227.9,0.20184,0.00042,6.35684]
[1780270955163,29.67,73435.27,227.9,0.20184,0.00042,6.35684]
[1780270955262,29.67,73430.92,227.9,0.20001,0.00042,6.32177]
[1780270955662,29.67,73430.92,227.9,0.20001,0.00042,6.32177]
[1780270956251,29.67,73430.92,227.9,0.20001,0.00042,6.32177]
[1780270956340,29.67,73430.85,227.9,0.19998,0.00042,6.32114]
[1780270956361,29.67,73430.85,227.9,0.19998,0.00042,6.32114]
[1780270956879,29.67,73433.03,227.9,0.20089,0.00042,6.33863]
[1780270960689,29.67,73433.17,227.9,0.20094,0.00042,6.33973]
[1780270960718,29.67,73433.17,227.9,0.20094,0.00042,6.33973]
[1780270960907,29.67,73429.82,227.9,0.19954,0.00042,6.31284]
[1780270962668,29.67,73427.24,227.9,0.19847,0.00042,6.29213]
[1780270967247,29.67,73427.35,227.9,0.19853,0.00042,6.29322]
[1780270967684,29.67,73426.19,227.9,0.19805,0.00042,6.28399]
[1780270968198,29.67,73420.98,227.9,0.19589,0.00041,6.24205]
[1780270969717,29.67,73421.74,227.9,0.19621,0.00041,6.24818]
[1780270969720,29.67,73421.74,227.9,0.19621,0.00041,6.24818]
[1780270970176,29.67,73421.74,227.9,0.19621,0.00041,6.24818]
[1780270970242,29.67,73422.75,227.9,0.19663,0.00041,6.25634]
[1780270970688,29.67,73422.75,227.9,0.19663,0.00041,6.25634]
[1780270972060,29.67,73423.39,227.9,0.19689,0.00041,6.2615]
[1780270974387,29.67,73421.65,227.9,0.19618,0.00041,6.24774]
[1780270979414,29.68,73422.1,227.9,0.1964,0.00041,6.25186]
[1780270982064,29.68,73433.32,227.9,0.20108,0.00042,6.3423]
[1780270982319,29.68,73433.32,227.9,0.20108,0.00042,6.3423]
[1780270982937,29.68,73433.32,227.9,0.20108,0.00042,6.3423]
[1780270983071,29.68,73436.87,227.9,0.20257,0.00042,6.37079]
[1780270988106,29.68,73435.66,227.9,0.20205,0.00042,6.36086]
[1780270988324,29.68,73435.66,227.9,0.20205,0.00042,6.36086]
[1780270988332,29.68,73435.66,227.9,0.20205,0.00042,6.36086]
[1780270990836,29.68,73436.07,227.9,0.20222,0.00042,6.36407]
[1780270991127,29.68,73441.26,227.9,0.20441,0.00042,6.40551]
[1780270991855,29.68,73441.26,227.9,0.20441,0.00042,6.40551]
[1780270996908,29.67,73444.99,227.9,0.20597,0.00043,6.43482]
[1780270998167,29.67,73445.35,227.9,0.20611,0.00043,6.43758]
[1780271003398,29.67,73445.16,227.9,0.20601,0.00043,6.43569]
[1780271006784,29.67,73445.89,227.9,0.2063,0.00043,6.44114]
[1780271007588,29.67,73445.89,227.9,0.2063,0.00043,6.44114]
[1780271009857,29.67,73446.76,227.9,0.20666,0.00043,6.44778]
[1780271010671,29.67,73447.25,227.9,0.20687,0.00043,6.45164]
[1780271011267,29.67,73449.85,227.9,0.20774,0.00043,6.46145]
[1780271016302,29.66,73451.28,227.9,0.20835,0.00043,6.4727]
[1780271018393,29.66,73451.97,227.9,0.20864,0.00043,6.47813]
[1780271018397,29.66,73451.97,227.9,0.20864,0.00043,6.47813]
[1780271018400,29.66,73451.97,227.9,0.20864,0.00043,6.47813]
[1780271019323,29.67,73454.84,227.9,0.20988,0.00043,6.50102]
[1780271020383,29.67,73454.94,227.9,0.20993,0.00043,6.50192]
[1780271020400,29.67,73454.94,227.9,0.20993,0.00043,6.50192]
[1780271020421,29.67,73454.94,227.9,0.20993,0.00043,6.50192]
[1780271020433,29.67,73454.94,227.9,0.20993,0.00043,6.50192]
[1780271020472,29.67,73454.94,227.9,0.20993,0.00043,6.50192]
[1780271020583,29.67,73454.94,227.9,0.20993,0.00043,6.50192]
[1780271020878,29.67,73454.94,227.9,0.20993,0.00043,6.50192]
[1780271020886,29.67,73454.94,227.9,0.20993,0.00043,6.50192]
[1780271021337,29.67,73460.57,227.9,0.21236,0.00043,6.54655]
[1780271025957,29.67,73459.06,227.9,0.21172,0.00043,6.53478]
[1780271031407,29.67,73461.18,227.9,0.21266,0.00043,6.55184]
[1780271032981,29.67,73461.18,227.9,0.21266,0.00043,6.55184]
[1780271033081,29.67,73459.63,227.9,0.21199,0.00043,6.53965]
[1780271038457,29.67,73460.7,227.9,0.21245,0.00043,6.54814]
[1780271041222,29.67,73461.44,227.9,0.21277,0.00043,6.55399]
[1780271041326,29.67,73461.44,227.9,0.21277,0.00043,6.55399]
[1780271041335,29.67,73460.43,227.9,0.21234,0.00043,6.54604]
[1780271041789,29.67,73466.38,227.9,0.21492,0.00044,6.59291]
[1780271043344,29.67,73472.95,227.9,0.2178,0.00044,6.64445]
[1780271044633,29.67,73473.09,227.9,0.21786,0.00044,6.64555]
[1780271044832,29.67,73473.09,227.9,0.21786,0.00044,6.64555]
[1780271045288,29.67,73477.27,227.9,0.2197,0.00044,6.67811]
[1780271046124,29.67,73477.27,227.9,0.2197,0.00044,6.67811]
[1780271046314,29.67,73482.1,227.9,0.22183,0.00044,6.71562]
[1780271047520,29.67,73485.08,227.9,0.22316,0.00045,6.73871]
[1780271048461,29.67,73485.08,227.9,0.22316,0.00045,6.73871]
[1780271049298,29.67,73485.08,227.9,0.22316,0.00045,6.73871]
[1780271052542,29.67,73488.23,227.9,0.22453,0.00045,6.76263]
[1780271052913,29.67,73488.23,227.9,0.22453,0.00045,6.76263]
[1780271052953,29.67,73488.23,227.9,0.22453,0.00045,6.76263]
[1780271055606,29.67,73488.43,227.9,0.22462,0.00045,6.76412]
[1780271055930,29.67,73488.43,227.9,0.22462,0.00045,6.76412]
[1780271055980,29.67,73488.43,227.9,0.22462,0.00045,6.76412]
[1780271056193,29.67,73488.43,227.9,0.22462,0.00045,6.76412]
[1780271056200,29.67,73488.43,227.9,0.22462,0.00045,6.76412]
[1780271056228,29.67,73488.47,227.9,0.22464,0.00045,6.76448]
[1780271057927,29.67,73489.92,227.9,0.22529,0.00045,6.77575]
[1780271058315,29.67,73489.92,227.9,0.22529,0.00045,6.77575]
[1780271058660,29.67,73487.75,227.9,0.22433,0.00045,6.75902]
[1780271061187,29.67,73487.81,227.9,0.22436,0.00045,6.75962]
[1780271061306,29.67,73487.81,227.9,0.22436,0.00045,6.75962]
[1780271063451,29.67,73488.06,227.9,0.22448,0.00045,6.76175]
[1780271064277,29.67,73488.06,227.9,0.22448,0.00045,6.76175]
[1780271066392,29.67,73488.02,227.9,0.22447,0.00045,6.76157]
[1780271066521,29.67,73488.69,227.9,0.22478,0.00045,6.76682]
[1780271066537,29.67,73488.69,227.9,0.22478,0.00045,6.76682]
[1780271067352,29.67,73488.23,227.9,0.22457,0.00045,6.76329]
[1780271069662,29.67,73488.37,227.9,0.22463,0.00045,6.76434]
[1780271069859,29.67,73488.37,227.9,0.22463,0.00045,6.76434]
[1780271072211,29.67,73488.86,227.9,0.22485,0.00045,6.76806]
[1780271072215,29.67,73488.86,227.9,0.22485,0.00045,6.76806]
[1780271074359,29.67,73489.49,227.9,0.2249,0.00045,6.76208]
[1780271079187,29.67,73488.76,227.9,0.22456,0.00045,6.75628]
[1780271080332,29.67,73489.08,227.9,0.2247,0.00045,6.75873]
[1780271080374,29.67,73483.88,227.9,0.22237,0.00045,6.71829]
[1780271081542,29.67,73483.21,227.9,0.22207,0.00044,6.71308]
[1780271087377,29.66,73482.73,227.9,0.22183,0.00044,6.70881]
[1780271096868,29.65,73482.55,227.9,0.22168,0.00044,6.70623]
[1780271100424,29.65,73483.02,227.9,0.22188,0.00044,6.70969]
[1780271102434,29.65,73483.41,227.9,0.22204,0.00045,6.71252]
[1780271106765,29.65,73483.47,227.9,0.22203,0.00045,6.71234]
[1780271106939,29.65,73479.33,227.9,0.22019,0.00044,6.6801]
[1780271107452,29.65,73479.33,227.9,0.22019,0.00044,6.6801]
[1780271107945,29.65,73485.34,227.9,0.22286,0.00045,6.7268]
[1780271108649,29.65,73485.34,227.9,0.22286,0.00045,6.7268]
[1780271108651,29.65,73485.34,227.9,0.22286,0.00045,6.7268]
[1780271110607,29.64,73485.15,227.9,0.22276,0.00045,6.72511]
[1780271110631,29.64,73485.15,227.9,0.22276,0.00045,6.72511]
[1780271111090,29.64,73485.15,227.9,0.22276,0.00045,6.72511]
[1780271111129,29.64,73491.41,227.9,0.22556,0.00045,6.77351]
[1780271111625,29.64,73491.41,227.9,0.22556,0.00045,6.77351]
[1780271112277,29.64,73497.95,227.9,0.22851,0.00045,6.82394]
[1780271114131,29.64,73498.6,227.9,0.2288,0.00045,6.82892]
[1780271115957,29.64,73495.94,227.9,0.22759,0.00045,6.80841]
[1780271116617,29.64,73496.98,227.9,0.22806,0.00045,6.81641]
[1780271116624,29.64,73496.98,227.9,0.22806,0.00045,6.81641]
[1780271116989,29.64,73496.98,227.9,0.22806,0.00045,6.81641]
[1780271117030,29.64,73496.98,227.9,0.22806,0.00045,6.81641]
[1780271117246,29.64,73496.98,227.9,0.22806,0.00045,6.81641]
[1780271118464,29.64,73484.52,227.9,0.22247,0.00045,6.72008]
[1780271118473,29.64,73484.52,227.9,0.22247,0.00045,6.72008]
[1780271120335,29.64,73484.63,227.9,0.22252,0.00045,6.72095]
[1780271121055,29.64,73480.73,227.9,0.22077,0.00044,6.69038]
[1780271123430,29.64,73479.34,227.9,0.22015,0.00044,6.67946]
[1780271123956,29.64,73478.11,227.9,0.2196,0.00044,6.66979]
[1780271125665,29.64,73475.01,227.9,0.21823,0.00044,6.64546]
[1780271125671,29.64,73475.01,227.9,0.21823,0.00044,6.64546]
[1780271126090,29.64,73471.96,227.9,0.21688,0.00044,6.62152]
[1780271126766,29.64,73471.96,227.9,0.21688,0.00044,6.62152]
[1780271126767,29.64,73471.96,227.9,0.21688,0.00044,6.62152]
[1780271126998,29.64,73471.96,227.9,0.21688,0.00044,6.62152]
[1780271127281,29.64,73471.96,227.9,0.21688,0.00044,6.62152]
[1780271127347,29.64,73469.96,227.9,0.21601,0.00044,6.60582]
[1780271128104,29.64,73476.11,227.9,0.21871,0.00044,6.65398]
[1780271128780,29.64,73476.11,227.9,0.21871,0.00044,6.65398]
[1780271128783,29.64,73476.11,227.9,0.21871,0.00044,6.65398]
[1780271128858,29.64,73476.11,227.9,0.21871,0.00044,6.65398]
[1780271129111,29.64,73480.55,227.9,0.22067,0.00044,6.68855]
[1780271133141,29.64,73477.35,227.9,0.21899,0.00044,6.65233]
[1780271138064,29.63,73480.05,227.9,0.22017,0.00044,6.67314]
[1780271141737,29.63,73482.82,227.9,0.22139,0.00045,6.69444]
[1780271142206,29.63,73485.96,227.9,0.22278,0.00045,6.71877]
[1780271143211,29.63,73495.17,227.9,0.22692,0.00045,6.79009]
[1780271143550,29.63,73495.17,227.9,0.22692,0.00045,6.79009]
[1780271144483,29.63,73495.17,227.9,0.22692,0.00045,6.79009]
[1780271145076,29.63,73495.86,227.9,0.22723,0.00045,6.79541]
[1780271145096,29.63,73495.86,227.9,0.22723,0.00045,6.79541]
[1780271145208,29.63,73495.86,227.9,0.22723,0.00045,6.79541]
[1780271145365,29.63,73495.86,227.9,0.22723,0.00045,6.79541]
[1780271145467,29.63,73496.93,227.9,0.22772,0.00045,6.80369]
[1780271145585,29.63,73496.93,227.9,0.22772,0.00045,6.80369]
[1780271146235,29.63,73501.65,227.9,0.22986,0.00045,6.83995]
[1780271147030,29.63,73501.65,227.9,0.22986,0.00045,6.83995]
[1780271147242,29.63,73505.45,227.9,0.23159,0.00046,6.86909]
[1780271149493,29.63,73505.34,227.9,0.23154,0.00046,6.86823]
[1780271156114,29.63,73507.5,227.9,0.2325,0.00046,6.88432]
[1780271161437,29.63,73507.65,227.9,0.23255,0.00046,6.88512]
[1780271161611,29.62,73508.4,227.9,0.23289,0.00046,6.8907]
[1780271161643,29.62,73508.4,227.9,0.23289,0.00046,6.8907]
[1780271161779,29.62,73508.4,227.9,0.23289,0.00046,6.8907]
[1780271161990,29.62,73508.4,227.9,0.23289,0.00046,6.8907]
[1780271162035,29.62,73508.4,227.9,0.23289,0.00046,6.8907]
[1780271162059,29.62,73508.4,227.9,0.23289,0.00046,6.8907]
[1780271162125,29.62,73508.4,227.9,0.23289,0.00046,6.8907]
[1780271162191,29.62,73508.4,227.9,0.23289,0.00046,6.8907]
[1780271162347,29.62,73524.13,227.9,0.24015,0.00047,7.00968]
[1780271162554,29.62,73524.13,227.9,0.24015,0.00047,7.00968]
[1780271163454,29.62,73524.13,227.9,0.24015,0.00047,7.00968]
[1780271163591,29.62,73522.52,227.9,0.23941,0.00046,6.99764]
[1780271163879,29.62,73522.52,227.9,0.23941,0.00046,6.99764]
[1780271163904,29.62,73522.52,227.9,0.23941,0.00046,6.99764]
[1780271163998,29.62,73522.52,227.9,0.23941,0.00046,6.99764]
[1780271164394,29.62,73522.52,227.9,0.23941,0.00046,6.99764]
[1780271164404,29.62,73522.52,227.9,0.23941,0.00046,6.99764]
[1780271164454,29.62,73521.72,227.9,0.23902,0.00046,6.99148]
[1780271164517,29.62,73521.72,227.9,0.23902,0.00046,6.99148]
[1780271164522,29.62,73521.72,227.9,0.23902,0.00046,6.99148]
[1780271165192,29.62,73521.72,227.9,0.23902,0.00046,6.99148]
[1780271165879,29.62,73520.35,227.9,0.23838,0.00046,6.98098]
[1780271166590,29.62,73520.49,227.9,0.23843,0.00046,6.98186]
[1780271169165,29.62,73516.53,227.9,0.23658,0.00046,6.95163]
[1780271171156,29.62,73516.76,227.9,0.23667,0.00046,6.95309]
[1780271171279,29.62,73516.76,227.9,0.23667,0.00046,6.95309]
[1780271171341,29.62,73516.76,227.9,0.23667,0.00046,6.95309]
[1780271171346,29.62,73516.76,227.9,0.23667,0.00046,6.95309]
[1780271171491,29.62,73513.63,227.9,0.23522,0.00046,6.92937]
[1780271173724,29.61,73515.32,227.9,0.23599,0.00046,6.94194]
[1780271173728,29.61,73515.32,227.9,0.23599,0.00046,6.94194]
[1780271173731,29.61,73515.32,227.9,0.23599,0.00046,6.94194]
[1780271174433,29.61,73519.37,227.9,0.23785,0.00046,6.97243]
[1780271175337,29.61,73519.37,227.9,0.23785,0.00046,6.97243]
[1780271177455,29.61,73515.32,227.9,0.23595,0.00046,6.9413]
[1780271178127,29.61,73515.32,227.9,0.23595,0.00046,6.9413]
[1780271178137,29.61,73515.32,227.9,0.23595,0.00046,6.9413]
[1780271179605,29.61,73512.73,227.9,0.23474,0.00046,6.92141]
[1780271180638,29.61,73510.89,227.9,0.23388,0.00046,6.90731]
[1780271180640,29.61,73510.89,227.9,0.23388,0.00046,6.90731]
[1780271184071,29.6,73511.05,227.9,0.23394,0.00046,6.90825]
[1780271184073,29.6,73511.05,227.9,0.23394,0.00046,6.90825]
[1780271184797,29.6,73510.98,227.9,0.2339,0.00046,6.90763]
[1780271184798,29.6,73510.98,227.9,0.2339,0.00046,6.90763]
[1780271186812,29.6,73510.69,227.9,0.23376,0.00046,6.90524]
[1780271186818,29.6,73510.69,227.9,0.23376,0.00046,6.90524]
[1780271186822,29.6,73510.69,227.9,0.23376,0.00046,6.90524]
[1780271189701,29.6,73510.69,227.9,0.23376,0.00046,6.90524]
[1780271190629,29.6,73510.69,227.9,0.23374,0.00046,6.90498]
[1780271190631,29.6,73510.69,227.9,0.23374,0.00046,6.90498]
[1780271192705,29.6,73510.17,227.9,0.23327,0.00046,6.89011]
[1780271192707,29.6,73510.17,227.9,0.23327,0.00046,6.89011]
[1780271194327,29.6,73510.21,227.9,0.23328,0.00046,6.89033]
[1780271194574,29.6,73514.62,227.9,0.2353,0.00046,6.92372]
[1780271199609,29.59,73514.97,227.9,0.23543,0.00046,6.92582]
[1780271204644,29.59,73515.37,227.9,0.23558,0.00046,6.92828]
[1780271206658,29.58,73519.75,227.9,0.23759,0.00046,6.96123]
[1780271211785,29.58,73521.48,227.9,0.23836,0.00047,6.97368]
[1780271217736,29.57,73521.9,227.9,0.23848,0.00047,6.97573]
[1780271219699,29.57,73522.67,227.9,0.23883,0.00047,6.98138]
[1780271222772,29.56,73513.56,227.9,0.23457,0.00046,6.91172]
[1780271225777,29.56,73512.7,227.9,0.23416,0.00046,6.905]
[1780271228047,29.56,73511.17,227.9,0.23345,0.00046,6.89317]
[1780271228050,29.56,73511.17,227.9,0.23345,0.00046,6.89317]
[1780271231541,29.56,73511.22,227.9,0.23346,0.00046,6.89335]
[1780271232441,29.56,73511.22,227.9,0.23346,0.00046,6.89335]
[1780271232442,29.56,73511.22,227.9,0.23346,0.00046,6.89335]
[1780271234863,29.56,73511.31,227.9,0.23348,0.00046,6.89368]
[1780271234866,29.56,73511.31,227.9,0.23348,0.00046,6.89368]
[1780271236355,29.56,73511.48,227.9,0.23356,0.00046,6.89497]
[1780271238358,29.56,73511.52,227.9,0.23356,0.00046,6.89513]
[1780271238361,29.56,73511.52,227.9,0.23356,0.00046,6.89513]
[1780271238561,29.56,73511.52,227.9,0.23356,0.00046,6.89513]
[1780271238562,29.56,73511.52,227.9,0.23356,0.00046,6.89513]
[1780271240799,29.55,73511.32,227.9,0.23346,0.00046,6.89339]
[1780271240806,29.55,73511.32,227.9,0.23346,0.00046,6.89339]
[1780271240826,29.55,73511.32,227.9,0.23346,0.00046,6.89339]
[1780271240829,29.55,73511.32,227.9,0.23346,0.00046,6.89339]
[1780271242857,29.55,73511.21,227.9,0.2334,0.00046,6.89241]
[1780271245095,29.55,73512.22,227.9,0.23386,0.00046,6.89996]
[1780271247291,29.55,73511.99,227.9,0.23374,0.00046,6.89806]
[1780271247296,29.55,73511.99,227.9,0.23374,0.00046,6.89806]
[1780271248239,29.55,73511.93,227.9,0.23371,0.00046,6.89752]
[1780271249910,29.55,73512.08,227.9,0.23377,0.00046,6.89859]
[1780271250469,29.55,73512.08,227.9,0.23377,0.00046,6.89859]
[1780271250471,29.55,73512.08,227.9,0.23377,0.00046,6.89859]
[1780271251411,29.55,73512.08,227.9,0.23376,0.00046,6.89836]
[1780271253458,29.55,73512.08,227.9,0.23353,0.00046,6.88755]
[1780271253475,29.55,73512.08,227.9,0.23353,0.00046,6.88755]
[1780271256000,29.54,73512.38,227.9,0.23365,0.00046,6.88963]
[1780271262047,29.54,73513.74,227.9,0.23425,0.00046,6.89952]
[1780271262630,29.54,73513.74,227.9,0.23425,0.00046,6.89952]
[1780271263052,29.54,73517.88,227.9,0.23616,0.00046,6.93093]
[1780271268088,29.54,73519.78,227.9,0.23701,0.00046,6.94488]
[1780271270061,29.54,73519.79,227.9,0.23701,0.00046,6.94486]
[1780271270889,29.53,73517.59,227.9,0.23598,0.00046,6.92808]
[1780271271570,29.53,73515.56,227.9,0.23503,0.00046,6.91247]
[1780271272128,29.53,73515.56,227.9,0.23503,0.00046,6.91247]
[1780271272131,29.53,73515.56,227.9,0.23503,0.00046,6.91247]
[1780271272347,29.53,73515.56,227.9,0.23503,0.00046,6.91247]
[1780271272886,29.53,73514.67,227.9,0.23462,0.00046,6.90569]
[1780271274931,29.53,73514.07,227.9,0.23433,0.00046,6.90095]
[1780271274936,29.53,73514.07,227.9,0.23433,0.00046,6.90095]
[1780271275701,29.53,73514.09,227.9,0.23434,0.00046,6.90102]
[1780271275705,29.53,73514.09,227.9,0.23434,0.00046,6.90102]
[1780271277710,29.53,73511.75,227.9,0.23325,0.00046,6.883]
[1780271277714,29.53,73511.75,227.9,0.23325,0.00046,6.883]
[1780271278357,29.53,73511.75,227.9,0.23325,0.00046,6.883]
[1780271278938,29.53,73511.68,227.9,0.23321,0.00046,6.88241]
[1780271278943,29.53,73511.68,227.9,0.23321,0.00046,6.88241]
[1780271278969,29.53,73511.68,227.9,0.23321,0.00046,6.88241]
[1780271278992,29.53,73511.68,227.9,0.23321,0.00046,6.88241]
[1780271279254,29.53,73511.68,227.9,0.23321,0.00046,6.88241]
[1780271279444,29.53,73508.6,227.9,0.23179,0.00046,6.85878]
[1780271279894,29.53,73508.6,227.9,0.23179,0.00046,6.85878]
[1780271280359,29.53,73508.6,227.9,0.23179,0.00046,6.85878]
[1780271281347,29.53,73506.35,227.9,0.23076,0.00046,6.84148]
[1780271281465,29.53,73506.35,227.9,0.23076,0.00046,6.84148]
[1780271281811,29.53,73505.71,227.9,0.23046,0.00046,6.83654]
[1780271282190,29.53,73516.84,227.9,0.23559,0.00046,6.92162]
[1780271282980,29.53,73516.84,227.9,0.23559,0.00046,6.92162]
[1780271283374,29.53,73516.84,227.9,0.23559,0.00046,6.92162]
[1780271283473,29.53,73522.41,227.9,0.23817,0.00047,6.96375]
[1780271285214,29.53,73525.43,227.9,0.23956,0.00047,6.98624]
[1780271287407,29.52,73525.56,227.9,0.23961,0.00047,6.98706]
[1780271287418,29.52,73525.56,227.9,0.23961,0.00047,6.98706]
[1780271287617,29.52,73525.56,227.9,0.23961,0.00047,6.98706]
[1780271288235,29.52,73527.73,227.9,0.24061,0.00047,7.00307]
[1780271289365,29.52,73527.73,227.9,0.24061,0.00047,7.00307]
[1780271289442,29.52,73527.73,227.9,0.24061,0.00047,7.00307]
[1780271289475,29.52,73527.73,227.9,0.24061,0.00047,7.00307]
[1780271289515,29.52,73527.73,227.9,0.24061,0.00047,7.00307]
[1780271289713,29.52,73528.09,227.9,0.24077,0.00047,7.00566]
[1780271289727,29.52,73528.09,227.9,0.24077,0.00047,7.00566]
[1780271289883,29.52,73528.09,227.9,0.24077,0.00047,7.00566]
[1780271289915,29.52,73528.09,227.9,0.24077,0.00047,7.00566]
[1780271290260,29.52,73528.09,227.9,0.24077,0.00047,7.00566]
[1780271290541,29.52,73528.09,227.9,0.24077,0.00047,7.00566]
[1780271290554,29.52,73528.09,227.9,0.24077,0.00047,7.00566]
[1780271290554,29.52,73542.43,227.9,0.24754,0.00048,7.11261]
[1780271293998,29.52,73544.94,227.9,0.24873,0.00048,7.13103]
[1780271296563,29.52,73545.78,227.9,0.24912,0.00048,7.13709]
[1780271296827,29.52,73545.96,227.9,0.2492,0.00048,7.13826]
[1780271297630,29.51,73551.85,227.9,0.25201,0.00048,7.18142]
[1780271298358,29.51,73551.85,227.9,0.25201,0.00048,7.18142]
[1780271300192,29.51,73553.52,227.9,0.2528,0.00048,7.19351]
[1780271300319,29.51,73557.34,227.9,0.25464,0.00048,7.22123]
[1780271300659,29.51,73557.34,227.9,0.25464,0.00048,7.22123]
[1780271301416,29.51,73557.34,227.9,0.25464,0.00048,7.22123]
[1780271301635,29.51,73557.34,227.9,0.25464,0.00048,7.22123]
[1780271301649,29.51,73561.3,227.9,0.25653,0.00049,7.24962]
[1780271302333,29.51,73564.39,227.9,0.25803,0.00049,7.27194]
[1780271302721,29.51,73564.39,227.9,0.25803,0.00049,7.27194]
[1780271308375,29.5,73567.74,227.9,0.25962,0.00049,7.29536]
[1780271315424,29.49,73567.58,227.9,0.25926,0.00049,7.2828]
[1780271316189,29.49,73567.58,227.9,0.25926,0.00049,7.2828]
[1780271316564,29.49,73567.58,227.9,0.25926,0.00049,7.2828]
[1780271316656,29.49,73563.49,227.9,0.25725,0.00049,7.25307]
[1780271317438,29.49,73558.48,227.9,0.25482,0.00048,7.21674]
[1780271317946,29.49,73558.48,227.9,0.25482,0.00048,7.21674]
[1780271318141,29.49,73558.48,227.9,0.25482,0.00048,7.21674]
[1780271318357,29.49,73558.48,227.9,0.25482,0.00048,7.21674]
[1780271318371,29.49,73558.48,227.9,0.25482,0.00048,7.21674]
[1780271318545,29.49,73558.48,227.9,0.25482,0.00048,7.21674]
[1780271318640,29.49,73558.48,227.9,0.25482,0.00048,7.21674]
[1780271318645,29.49,73554.05,227.9,0.25267,0.00048,7.18428]
[1780271318678,29.49,73554.05,227.9,0.25267,0.00048,7.18428]
[1780271319452,29.49,73547.02,227.9,0.2493,0.00048,7.13263]
[1780271319805,29.49,73547.02,227.9,0.2493,0.00048,7.13263]
[1780271319832,29.49,73547.02,227.9,0.2493,0.00048,7.13263]
[1780271319847,29.49,73547.02,227.9,0.2493,0.00048,7.13263]
[1780271321377,29.49,73544.65,227.9,0.24815,0.00048,7.11499]
[1780271324679,29.49,73544.28,227.9,0.24797,0.00048,7.11206]
[1780271324684,29.49,73544.25,227.9,0.24795,0.00048,7.11178]
[1780271326325,29.49,73543.99,227.9,0.24782,0.00048,7.1098]
[1780271326586,29.49,73543.99,227.9,0.24782,0.00048,7.1098]
[1780271328678,29.49,73543.86,227.9,0.24775,0.00048,7.10873]
[1780271329294,29.49,73544.38,227.9,0.248,0.00048,7.11252]
[1780271329366,29.49,73544.38,227.9,0.248,0.00048,7.11252]
[1780271331115,29.48,73543.85,227.9,0.24773,0.00048,7.10848]
[1780271332457,29.48,73544.57,227.9,0.24807,0.00048,7.11375]
[1780271334413,29.48,73545.35,227.9,0.24843,0.00048,7.11934]
[1780271339592,29.48,73546.92,227.9,0.24915,0.00048,7.13045]
[1780271343543,29.48,73547.02,227.9,0.2492,0.00048,7.1311]
[1780271346046,29.47,73544.9,227.9,0.24815,0.00048,7.11501]
[1780271346048,29.47,73544.9,227.9,0.24815,0.00048,7.11501]
[1780271350605,29.47,73547.46,227.9,0.24936,0.00048,7.13364]
[1780271350670,29.47,73551.43,227.9,0.25126,0.00048,7.16278]
[1780271351677,29.47,73554.7,227.9,0.25283,0.00048,7.18664]
[1780271356585,29.46,73553.63,227.9,0.25227,0.00048,7.17819]
[1780271361045,29.46,73555.65,227.9,0.25321,0.00048,7.19242]
[1780271365776,29.45,73559.0,227.9,0.25477,0.00048,7.21596]
[1780271367838,29.45,73557.7,227.9,0.25412,0.00048,7.2063]
[1780271367839,29.45,73557.7,227.9,0.25412,0.00048,7.2063]
[1780271367844,29.45,73557.7,227.9,0.25412,0.00048,7.2063]
[1780271368139,29.45,73557.7,227.9,0.25412,0.00048,7.2063]
[1780271368187,29.45,73557.7,227.9,0.25412,0.00048,7.2063]
[1780271371694,29.45,73559.39,227.9,0.25492,0.00048,7.21831]
[1780271373129,29.44,73557.91,227.9,0.25398,0.00048,7.19676]
[1780271373256,29.44,73557.91,227.9,0.25398,0.00048,7.19676]
[1780271373325,29.44,73557.97,227.9,0.25399,0.00048,7.19704]
[1780271374224,29.44,73563.55,227.9,0.2567,0.00049,7.23761]
[1780271375683,29.44,73563.55,227.9,0.2567,0.00049,7.23761]
[1780271374840,29.44,73568.19,227.9,0.25896,0.00049,7.27107]
[1780271379875,29.44,73569.84,227.9,0.25976,0.00049,7.28274]
[1780271384910,29.44,73571.26,227.9,0.26044,0.00049,7.29277]
[1780271388325,29.44,73570.94,227.9,0.26028,0.00049,7.29039]
[1780271391138,29.43,73571.73,227.9,0.26065,0.00049,7.29578]
[1780271392250,29.43,73571.72,227.9,0.26063,0.00049,7.29558]
[1780271392542,29.43,73571.72,227.9,0.26063,0.00049,7.29558]
[1780271392643,29.43,73568.14,227.9,0.25885,0.00049,7.26948]
[1780271395300,29.43,73567.01,227.9,0.25829,0.00049,7.26111]
[1780271396238,29.43,73566.91,227.9,0.25822,0.00049,7.26018]
[1780271396438,29.43,73566.91,227.9,0.25822,0.00049,7.26018]
[1780271397521,29.42,73566.93,227.9,0.25822,0.00049,7.26012]
[1780271397572,29.42,73569.28,227.9,0.25936,0.00049,7.27696]
[1780271398498,29.42,73569.28,227.9,0.25936,0.00049,7.27696]
[1780271398575,29.42,73572.3,227.9,0.26083,0.00049,7.29854]
[1780271402040,29.42,73575.13,227.9,0.26221,0.00049,7.3185]
[1780271403008,29.42,73575.13,227.9,0.26221,0.00049,7.3185]
[1780271403097,29.42,73575.13,227.9,0.26221,0.00049,7.3185]
[1780271403350,29.42,73575.13,227.9,0.26221,0.00049,7.3185]
[1780271403606,29.42,73574.82,227.9,0.26205,0.00049,7.31623]
[1780271403890,29.42,73574.82,227.9,0.26205,0.00049,7.31623]
[1780271403987,29.42,73574.82,227.9,0.26205,0.00049,7.31623]
[1780271404055,29.42,73574.82,227.9,0.26205,0.00049,7.31623]
[1780271404111,29.42,73574.82,227.9,0.26205,0.00049,7.31623]
[1780271404402,29.42,73574.82,227.9,0.26205,0.00049,7.31623]
[1780271404641,29.42,73584.1,227.9,0.26664,0.0005,7.38212]
[1780271404839,29.42,73584.1,227.9,0.26664,0.0005,7.38212]
[1780271404959,29.42,73584.1,227.9,0.26664,0.0005,7.38212]
[1780271405167,29.42,73584.1,227.9,0.26664,0.0005,7.38212]
[1780271405825,29.42,73585.96,227.9,0.26756,0.0005,7.39512]
[1780271408246,29.41,73586.12,227.9,0.26762,0.0005,7.396]
[1780271408323,29.41,73585.9,227.9,0.2675,0.0005,7.39432]
[1780271409187,29.41,73585.9,227.9,0.2675,0.0005,7.39432]
[1780271412525,29.41,73583.13,227.9,0.2661,0.0005,7.37442]
[1780271412626,29.41,73583.01,227.9,0.26603,0.0005,7.37345]
[1780271413012,29.41,73583.01,227.9,0.26603,0.0005,7.37345]
[1780271413014,29.41,73583.01,227.9,0.26603,0.0005,7.37345]
[1780271413187,29.41,73583.01,227.9,0.26603,0.0005,7.37345]
[1780271413288,29.41,73589.01,227.9,0.26901,0.0005,7.4156]
[1780271415642,29.4,73589.67,227.9,0.26933,0.0005,7.42008]
[1780271418597,29.4,73590.16,227.9,0.26954,0.0005,7.42307]
[1780271423386,29.39,73593.02,227.9,0.27092,0.0005,7.44227]
[1780271423705,29.39,73593.02,227.9,0.27092,0.0005,7.44227]
[1780271423745,29.39,73593.02,227.9,0.27092,0.0005,7.44227]
[1780271423891,29.39,73593.12,227.9,0.27094,0.0005,7.44265]
[1780271424043,29.39,73593.12,227.9,0.27094,0.0005,7.44265]
[1780271424783,29.39,73594.29,227.9,0.27153,0.0005,7.4508]
[1780271425207,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271425960,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271426025,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271426111,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271426272,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271426350,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271426471,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271426481,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271426543,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271426621,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271426714,29.39,73594.53,227.9,0.27165,0.0005,7.45239]
[1780271426742,29.38,73586.62,227.9,0.26767,0.0005,7.39671]
[1780271427396,29.38,73586.62,227.9,0.26767,0.0005,7.39671]
[1780271427594,29.38,73576.79,227.9,0.26279,0.00049,7.32696]
[1780271428563,29.38,73576.79,227.9,0.26279,0.00049,7.32696]
[1780271428648,29.38,73576.79,227.9,0.26279,0.00049,7.32696]
[1780271430596,29.38,73575.72,227.9,0.26225,0.00049,7.31921]
[1780271430787,29.38,73575.72,227.9,0.26225,0.00049,7.31921]
[1780271430791,29.38,73575.72,227.9,0.26225,0.00049,7.31921]
[1780271430802,29.38,73576.73,227.9,0.26275,0.00049,7.32639]
[1780271430863,29.38,73576.73,227.9,0.26275,0.00049,7.32639]
[1780271430948,29.38,73576.73,227.9,0.26275,0.00049,7.32639]
[1780271431191,29.38,73576.73,227.9,0.26275,0.00049,7.32639]
[1780271431249,29.38,73585.83,227.9,0.26705,0.0005,7.38045]
[1780271432435,29.38,73585.83,227.9,0.26705,0.0005,7.38045]
[1780271433509,29.38,73591.92,227.9,0.27008,0.0005,7.42303]
[1780271435448,29.38,73593.34,227.9,0.27078,0.0005,7.43282]
[1780271435449,29.38,73593.34,227.9,0.27078,0.0005,7.43282]
[1780271439811,29.37,73593.55,227.9,0.27083,0.0005,7.43353]
[1780271439818,29.37,73593.55,227.9,0.27083,0.0005,7.43353]
[1780271440689,29.37,73593.55,227.9,0.27083,0.0005,7.43353]
[1780271444725,29.37,73591.57,227.9,0.2698,0.0005,7.41916]
[1780271445680,29.36,73591.07,227.9,0.26954,0.0005,7.41556]
[1780271447796,29.36,73594.84,227.9,0.27139,0.0005,7.44137]
[1780271453089,29.35,73596.53,227.9,0.2722,0.0005,7.45251]
[1780271453092,29.35,73596.53,227.9,0.2722,0.0005,7.45251]
[1780271459303,29.34,73596.82,227.9,0.27229,0.0005,7.45373]
[1780271460781,29.34,73596.83,227.9,0.27227,0.0005,7.45356]
[1780271461485,29.34,73596.83,227.9,0.27227,0.0005,7.45356]
[1780271462496,29.34,73592.66,227.9,0.27016,0.0005,7.42422]
[1780271463187,29.34,73592.66,227.9,0.27016,0.0005,7.42422]
[1780271465620,29.34,73592.5,227.9,0.27006,0.0005,7.42291]
[1780271466040,29.34,73592.53,227.9,0.27007,0.0005,7.42294]
[1780271466044,29.34,73592.53,227.9,0.27007,0.0005,7.42294]
[1780271466652,29.34,73592.53,227.9,0.27007,0.0005,7.42294]
[1780271467026,29.33,73591.64,227.9,0.26961,0.0005,7.41661]
[1780271467027,29.33,73591.64,227.9,0.26961,0.0005,7.41661]
[1780271467401,29.33,73591.64,227.9,0.26961,0.0005,7.41661]
[1780271467461,29.33,73591.64,227.9,0.26961,0.0005,7.41661]
[1780271467845,29.33,73588.09,227.9,0.26782,0.0005,7.3915]
[1780271467958,29.33,73588.09,227.9,0.26782,0.0005,7.3915]
[1780271468752,29.33,73579.67,227.9,0.26362,0.0005,7.33163]
[1780271469545,29.33,73575.96,227.9,0.26178,0.00049,7.30507]
[1780271469921,29.33,73575.96,227.9,0.26178,0.00049,7.30507]
[1780271475630,29.33,73573.22,227.9,0.26042,0.00049,7.28521]
[1780271480311,29.33,73573.65,227.9,0.26063,0.00049,7.28827]
[1780271480333,29.33,73573.65,227.9,0.26063,0.00049,7.28827]
[1780271485657,29.33,73573.82,227.9,0.26071,0.00049,7.2894]
[1780271486239,29.33,73573.82,227.9,0.26071,0.00049,7.2894]
[1780271486262,29.33,73573.82,227.9,0.26071,0.00049,7.2894]
[1780271486503,29.33,73573.82,227.9,0.26071,0.00049,7.2894]
[1780271486666,29.33,73573.82,227.9,0.26071,0.00049,7.2894]
[1780271486683,29.33,73573.82,227.9,0.26071,0.00049,7.2894]
[1780271486813,29.33,73586.16,227.9,0.26683,0.0005,7.37746]
[1780271486886,29.33,73586.16,227.9,0.26683,0.0005,7.37746]
[1780271487188,29.33,73586.16,227.9,0.26683,0.0005,7.37746]
[1780271487671,29.33,73595.46,227.9,0.27149,0.0005,7.44281]
[1780271487920,29.33,73595.46,227.9,0.27149,0.0005,7.44281]
[1780271488612,29.33,73595.46,227.9,0.27149,0.0005,7.44281]
[1780271491168,29.33,73596.59,227.9,0.27205,0.0005,7.45054]
[1780271493314,29.32,73595.9,227.9,0.27148,0.0005,7.43501]
[1780271498748,29.32,73596.67,227.9,0.27183,0.0005,7.43995]
[1780271503783,29.32,73598.41,227.9,0.27268,0.00051,7.45167]
[1780271504432,29.32,73598.41,227.9,0.27268,0.00051,7.45167]
[1780271504790,29.31,73601.93,227.9,0.27446,0.00051,7.47601]
[1780271509826,29.31,73604.07,227.9,0.2755,0.00051,7.4902]
[1780271509958,29.31,73604.07,227.9,0.2755,0.00051,7.4902]
[1780271509994,29.31,73604.07,227.9,0.2755,0.00051,7.4902]
[1780271510833,29.31,73604.91,227.9,0.27592,0.00051,7.49588]
[1780271513496,29.3,73604.99,227.9,0.27594,0.00051,7.49619]
[1780271513577,29.3,73604.99,227.9,0.27594,0.00051,7.49619]
[1780271513854,29.3,73605.03,227.9,0.27596,0.00051,7.49644]
[1780271515654,29.3,73604.34,227.9,0.27561,0.00051,7.49166]
[1780271515868,29.3,73602.24,227.9,0.27454,0.00051,7.47714]
[1780271519536,29.3,73604.04,227.9,0.27545,0.00051,7.48947]
[1780271521545,29.3,73605.01,227.9,0.27593,0.00051,7.49607]
[1780271524092,29.3,73604.84,227.9,0.27584,0.00051,7.4948]
[1780271524150,29.3,73604.84,227.9,0.27584,0.00051,7.4948]
[1780271524173,29.3,73604.84,227.9,0.27584,0.00051,7.4948]
[1780271524933,29.3,73599.38,227.9,0.27306,0.00051,7.45685]
[1780271528967,29.3,73598.21,227.9,0.27245,0.00051,7.44849]
[1780271533996,29.29,73598.72,227.9,0.27269,0.00051,7.45185]
[1780271538024,29.29,73595.75,227.9,0.27119,0.0005,7.43107]
[1780271543061,29.29,73596.63,227.9,0.27163,0.0005,7.4372]
[1780271549363,29.29,73596.56,227.9,0.27159,0.0005,7.43667]
[1780271555146,29.29,73599.4,227.9,0.27281,0.00051,7.44586]
[1780271560181,29.29,73599.56,227.9,0.27288,0.00051,7.44687]
[1780271564494,29.29,73599.53,227.9,0.27286,0.00051,7.4466]
[1780271571257,29.29,73599.05,227.9,0.27262,0.00051,7.44326]
[1780271576547,29.29,73598.37,227.9,0.27228,0.00051,7.43855]
[1780271576572,29.29,73598.37,227.9,0.27228,0.00051,7.43855]
[1780271576889,29.29,73597.98,227.9,0.27208,0.00051,7.43574]
[1780271577054,29.29,73597.98,227.9,0.27208,0.00051,7.43574]
[1780271577188,29.29,73597.98,227.9,0.27208,0.00051,7.43574]
[1780271577931,29.29,73588.34,227.9,0.26722,0.0005,7.36796]
[1780271580984,29.29,73585.95,227.9,0.26601,0.0005,7.35091]
[1780271580986,29.29,73585.95,227.9,0.26601,0.0005,7.35091]
[1780271582992,29.29,73584.22,227.9,0.26514,0.0005,7.33854]
[1780271583191,29.29,73584.22,227.9,0.26514,0.0005,7.33854]
[1780271583218,29.29,73584.22,227.9,0.26514,0.0005,7.33854]
[1780271583378,29.29,73584.22,227.9,0.26514,0.0005,7.33854]
[1780271583386,29.29,73584.22,227.9,0.26514,0.0005,7.33854]
[1780271583390,29.29,73584.22,227.9,0.26514,0.0005,7.33854]
[1780271583981,29.29,73590.86,227.9,0.26847,0.0005,7.38553]
[1780271583984,29.29,73590.86,227.9,0.26847,0.0005,7.38553]
[1780271584349,29.29,73596.27,227.9,0.27119,0.00051,7.42349]
[1780271585015,29.29,73596.27,227.9,0.27119,0.00051,7.42349]
[1780271592408,29.28,73594.85,227.9,0.27039,0.0005,7.41245]
[1780271597443,29.27,73595.33,227.9,0.27058,0.0005,7.41514]
[1780271602478,29.26,73596.56,227.9,0.27115,0.00051,7.42306]
[1780271607513,29.25,73596.39,227.9,0.27102,0.00051,7.42118]
[1780271611540,29.25,73593.7,227.9,0.26941,0.0005,7.39126]
[1780271617978,29.24,73594.16,227.9,0.26961,0.0005,7.39405]
[1780271618285,29.24,73594.16,227.9,0.26961,0.0005,7.39405]
[1780271620542,29.24,73594.69,227.9,0.26985,0.00051,7.3974]
[1780271623588,29.24,73594.69,227.9,0.26984,0.00051,7.39727]
[1780271624632,29.24,73599.94,227.9,0.27249,0.00051,7.43396]
[1780271630768,29.23,73599.9,227.9,0.27245,0.00051,7.43337]
[1780271637723,29.23,73599.44,227.9,0.27218,0.00051,7.42965]
[1780271640820,29.23,73595.37,227.9,0.2701,0.00051,7.40093]
[1780271644581,29.23,73596.89,227.9,0.27086,0.00051,7.41146]
[1780271644582,29.23,73596.89,227.9,0.27086,0.00051,7.41146]
[1780271644791,29.22,73602.27,227.9,0.27359,0.00051,7.449]
[1780271645536,29.22,73602.27,227.9,0.27359,0.00051,7.449]
[1780271650833,29.22,73601.63,227.9,0.27323,0.00051,7.44414]
[1780271652554,29.22,73601.67,227.9,0.27325,0.00051,7.44435]
[1780271652847,29.22,73600.44,227.9,0.27262,0.00051,7.43571]
[1780271653056,29.22,73600.44,227.9,0.27262,0.00051,7.43571]
[1780271653057,29.22,73600.44,227.9,0.27262,0.00051,7.43571]
[1780271653854,29.22,73596.97,227.9,0.27085,0.00051,7.41133]
[1780271655135,29.22,73596.83,227.9,0.27077,0.00051,7.41027]
[1780271655140,29.22,73596.83,227.9,0.27077,0.00051,7.41027]
[1780271655740,29.22,73596.83,227.9,0.27077,0.00051,7.41027]
[1780271656874,29.22,73593.53,227.9,0.2691,0.0005,7.38693]
[1780271661910,29.21,73595.28,227.9,0.26996,0.00051,7.39901]
[1780271663869,29.21,73595.16,227.9,0.2699,0.00051,7.39812]
[1780271666636,29.21,73595.09,227.9,0.26986,0.00051,7.39753]
[1780271666743,29.21,73595.09,227.9,0.26986,0.00051,7.39753]
[1780271668833,29.21,73595.79,227.9,0.2702,0.00051,7.40232]
[1780271668835,29.21,73595.79,227.9,0.2702,0.00051,7.40232]
[1780271673668,29.21,73596.53,227.9,0.27035,0.00051,7.3968]
[1780271678714,29.21,73596.1,227.9,0.27011,0.00051,7.3935]
[1780271678911,29.21,73596.1,227.9,0.27011,0.00051,7.3935]
[1780271679030,29.2,73589.6,227.9,0.26682,0.0005,7.34742]
[1780271679188,29.2,73589.6,227.9,0.26682,0.0005,7.34742]
[1780271679286,29.2,73589.6,227.9,0.26682,0.0005,7.34742]
[1780271679564,29.2,73589.6,227.9,0.26682,0.0005,7.34742]
[1780271679649,29.2,73589.6,227.9,0.26682,0.0005,7.34742]
[1780271680037,29.2,73584.15,227.9,0.26408,0.0005,7.30846]
[1780271680570,29.2,73584.15,227.9,0.26408,0.0005,7.30846]
[1780271687367,29.2,73582.27,227.9,0.26313,0.0005,7.29487]
[1780271692956,29.2,73580.75,227.9,0.26236,0.0005,7.28376]
[1780271696986,29.2,73580.67,227.9,0.26231,0.0005,7.28312]
[1780271699214,29.2,73578.88,227.9,0.26142,0.0005,7.27018]
[1780271701261,29.2,73578.66,227.9,0.26131,0.0005,7.26859]
[1780271701287,29.2,73578.66,227.9,0.26131,0.0005,7.26859]
[1780271701398,29.2,73578.66,227.9,0.26131,0.0005,7.26859]
[1780271701445,29.2,73578.66,227.9,0.26131,0.0005,7.26859]
[1780271701489,29.2,73578.66,227.9,0.26131,0.0005,7.26859]
[1780271701508,29.2,73578.66,227.9,0.26131,0.0005,7.26859]
[1780271702440,29.2,73592.16,227.9,0.26808,0.0005,7.36518]
[1780271703188,29.2,73592.16,227.9,0.26808,0.0005,7.36518]
[1780271708876,29.2,73592.95,227.9,0.26847,0.00051,7.37067]
[1780271714728,29.2,73590.48,227.9,0.26721,0.0005,7.35299]
[1780271719510,29.2,73590.87,227.9,0.26741,0.0005,7.35573]
[1780271721332,29.2,73588.02,227.9,0.26596,0.0005,7.33528]
[1780271722340,29.19,73593.89,227.9,0.26892,0.00051,7.37686]
[1780271728381,29.19,73594.32,227.9,0.26909,0.00051,7.37926]
[1780271729709,29.19,73594.32,227.9,0.26909,0.00051,7.37926]
[1780271731425,29.19,73594.28,227.9,0.26905,0.00051,7.37876]
[1780271738453,29.18,73597.57,227.9,0.27048,0.00051,7.39103]
[1780271741838,29.18,73597.49,227.9,0.27043,0.00051,7.39039]
[1780271742908,29.18,73597.49,227.9,0.27043,0.00051,7.39035]
[1780271748523,29.18,73597.93,227.9,0.27063,0.00051,7.39316]
[1780271749556,29.18,73597.93,227.9,0.27063,0.00051,7.39316]
[1780271749620,29.18,73597.93,227.9,0.27063,0.00051,7.39316]
[1780271749660,29.18,73598.02,227.9,0.27067,0.00051,7.39375]
[1780271750672,29.18,73598.02,227.9,0.27067,0.00051,7.39375]
[1780271750935,29.18,73602.43,227.9,0.27292,0.00051,7.4247]
[1780271756579,29.18,73602.69,227.9,0.27307,0.00051,7.42671]
[1780271761729,29.18,73602.72,227.9,0.2731,0.00051,7.42706]
[1780271767161,29.18,73602.82,227.9,0.27315,0.00051,7.42784]
[1780271770245,29.18,73604.03,227.9,0.27378,0.00051,7.43638]
[1780271775249,29.18,73603.86,227.9,0.2737,0.00051,7.43526]
[1780271778531,29.18,73604.66,227.9,0.27411,0.00051,7.44087]
[1780271778733,29.18,73606.4,227.9,0.275,0.00051,7.45296]
[1780271780770,29.18,73607.8,227.9,0.27572,0.00051,7.46267]
[1780271781823,29.18,73607.7,227.9,0.27566,0.00051,7.46197]
[1780271783139,29.18,73613.48,227.9,0.27863,0.00052,7.50174]
[1780271785021,29.18,73614.15,227.9,0.27898,0.00052,7.50633]
[1780271785915,29.18,73614.22,227.9,0.27901,0.00052,7.50672]
[1780271785918,29.18,73614.22,227.9,0.27901,0.00052,7.50672]
[1780271785928,29.18,73614.22,227.9,0.27901,0.00052,7.50672]
[1780271785984,29.18,73614.22,227.9,0.27901,0.00052,7.50672]
[1780271787796,29.18,73617.33,227.9,0.28061,0.00052,7.52793]
[1780271790976,29.18,73619.76,227.9,0.28186,0.00052,7.54444]
[1780271791824,29.18,73610.97,227.9,0.27712,0.00051,7.47387]
[1780271796859,29.18,73609.62,227.9,0.27642,0.00051,7.46451]
[1780271801893,29.18,73609.6,227.9,0.27641,0.00051,7.46433]
[1780271802579,29.18,73609.6,227.9,0.27641,0.00051,7.46433]
[1780271802898,29.18,73609.6,227.9,0.27641,0.00051,7.46433]
[1780271803140,29.18,73609.6,227.9,0.27641,0.00051,7.46433]
[1780271803174,29.18,73609.6,227.9,0.27641,0.00051,7.46433]
[1780271803301,29.18,73609.31,227.9,0.27626,0.00051,7.46232]
[1780271803353,29.18,73609.31,227.9,0.27626,0.00051,7.46232]
[1780271803391,29.18,73609.31,227.9,0.27626,0.00051,7.46232]
[1780271803416,29.18,73609.31,227.9,0.27626,0.00051,7.46232]
[1780271803988,29.18,73609.31,227.9,0.27626,0.00051,7.46232]
[1780271804066,29.18,73593.14,227.9,0.26801,0.00051,7.34906]
[1780271805405,29.18,73592.54,227.9,0.2677,0.00051,7.3448]
[1780271807400,29.18,73592.89,227.9,0.26788,0.00051,7.34733]
[1780271809424,29.18,73592.89,227.9,0.26789,0.00051,7.34736]
[1780271809878,29.18,73592.89,227.9,0.26789,0.00051,7.34736]
[1780271812060,29.18,73592.4,227.9,0.26764,0.00051,7.34395]
[1780271812319,29.18,73592.19,227.9,0.26754,0.00051,7.34251]
[1780271818008,29.18,73590.68,227.9,0.26679,0.0005,7.33196]
[1780271823687,29.19,73590.66,227.9,0.26679,0.0005,7.33195]
[1780271825694,29.19,73592.37,227.9,0.26766,0.00051,7.3442]
[1780271825959,29.19,73592.37,227.9,0.26766,0.00051,7.3442]
[1780271827964,29.19,73591.82,227.9,0.26739,0.00051,7.34034]
[1780271828224,29.19,73591.82,227.9,0.26739,0.00051,7.34034]
[1780271830741,29.19,73591.68,227.9,0.26732,0.00051,7.3394]
[1780271831339,29.19,73591.65,227.9,0.26731,0.00051,7.33924]
[1780271833353,29.19,73592.1,227.9,0.26754,0.00051,7.3425]
[1780271835483,29.19,73592.48,227.9,0.26774,0.00051,7.34524]
[1780271837131,29.19,73592.53,227.9,0.26776,0.00051,7.34562]
[1780271837916,29.19,73591.74,227.9,0.26737,0.00051,7.34003]
[1780271837960,29.19,73591.74,227.9,0.26737,0.00051,7.34003]
[1780271838596,29.19,73591.36,227.9,0.26718,0.00051,7.33745]
[1780271840307,29.19,73592.22,227.9,0.26763,0.00051,7.34378]
[1780271840456,29.19,73592.22,227.9,0.26763,0.00051,7.34378]
[1780271841028,29.19,73592.22,227.9,0.26763,0.00051,7.34378]
[1780271841029,29.19,73592.22,227.9,0.26763,0.00051,7.34378]
[1780271841189,29.19,73592.22,227.9,0.26763,0.00051,7.34378]
[1780271841174,29.19,73597.26,227.9,0.27019,0.00051,7.3794]
[1780271846210,29.19,73597.22,227.9,0.27016,0.00051,7.37901]
[1780271851064,29.19,73597.25,227.9,0.27017,0.00051,7.37917]
[1780271853227,29.19,73595.91,227.9,0.26928,0.00051,7.35916]
[1780271853425,29.19,73595.72,227.9,0.26918,0.00051,7.35783]
[1780271855188,29.19,73595.14,227.9,0.26889,0.00051,7.35373]
[1780271855429,29.19,73595.06,227.9,0.26885,0.00051,7.35318]
[1780271856280,29.19,73601.32,227.9,0.27203,0.00051,7.3972]
[1780271861312,29.19,73601.73,227.9,0.27223,0.00051,7.39995]
[1780271866350,29.19,73604.5,227.9,0.27363,0.00051,7.41902]
[1780271869188,29.19,73604.0,227.9,0.27337,0.00051,7.41548]
[1780271869371,29.19,73600.15,227.9,0.27139,0.00051,7.38845]
[1780271874406,29.18,73601.5,227.9,0.27207,0.00051,7.39781]
[1780271875413,29.18,73598.83,227.9,0.27071,0.00051,7.37905]
[1780271880448,29.18,73598.69,227.9,0.27064,0.00051,7.37801]
[1780271885483,29.18,73598.93,227.9,0.27075,0.00051,7.37962]
[1780271886517,29.18,73598.93,227.9,0.27075,0.00051,7.37962]
[1780271889696,29.18,73598.49,227.9,0.27052,0.00051,7.37646]
[1780271889788,29.18,73598.49,227.9,0.27052,0.00051,7.37646]
[1780271892858,29.18,73598.53,227.9,0.27054,0.00051,7.37673]
[1780271894718,29.18,73599.25,227.9,0.27091,0.00051,7.38175]
[1780271895503,29.18,73599.25,227.9,0.27091,0.00051,7.38173]
[1780271898002,29.18,73599.13,227.9,0.27084,0.00051,7.38085]
[1780271898355,29.18,73598.95,227.9,0.27075,0.00051,7.37956]
[1780271899512,29.18,73597.76,227.9,0.27014,0.00051,7.37117]
[1780271900187,29.18,73597.76,227.9,0.27014,0.00051,7.37117]
[1780271901756,29.18,73595.09,227.9,0.26878,0.00051,7.35233]
[1780271901777,29.18,73595.09,227.9,0.26878,0.00051,7.35233]
[1780271903313,29.18,73594.93,227.9,0.2687,0.00051,7.35121]
[1780271905802,29.18,73595.23,227.9,0.26886,0.00051,7.35335]
[1780271905841,29.18,73595.23,227.9,0.26886,0.00051,7.35335]
[1780271907996,29.18,73594.5,227.9,0.26849,0.00051,7.34821]
[1780271909147,29.18,73594.5,227.9,0.26849,0.00051,7.34821]
[1780271909650,29.18,73591.5,227.9,0.26697,0.00051,7.32696]
[1780271914680,29.18,73590.84,227.9,0.26643,0.00051,7.31181]
[1780271915010,29.18,73590.84,227.9,0.26643,0.00051,7.31181]
[1780271915693,29.18,73593.85,227.9,0.26796,0.00051,7.33327]
[1780271917433,29.18,73593.95,227.9,0.26801,0.00051,7.334]
[1780271920535,29.18,73593.3,227.9,0.26769,0.00051,7.32945]
[1780271920810,29.18,73586.46,227.9,0.26424,0.0005,7.28073]
[1780271921969,29.18,73586.46,227.9,0.26424,0.0005,7.28073]
[1780271922021,29.18,73586.46,227.9,0.26424,0.0005,7.28073]
[1780271922164,29.18,73586.46,227.9,0.26424,0.0005,7.28073]
[1780271922174,29.19,73578.75,227.9,0.26038,0.0005,7.22527]
[1780271922950,29.19,73578.75,227.9,0.26038,0.0005,7.22527]
[1780271923000,29.19,73574.71,227.9,0.25836,0.0005,7.19597]
[1780271924836,29.19,73573.08,227.9,0.25756,0.0005,7.18414]
[1780271926554,29.19,73572.7,227.9,0.25738,0.0005,7.18156]
[1780271926689,29.19,73572.7,227.9,0.25738,0.0005,7.18156]
[1780271926742,29.19,73572.7,227.9,0.25738,0.0005,7.18156]
[1780271926771,29.19,73572.4,227.9,0.25723,0.0005,7.17937]
[1780271927627,29.19,73572.4,227.9,0.25723,0.0005,7.17937]
[1780271930335,29.19,73570.57,227.9,0.25632,0.0005,7.16588]
[1780271931104,29.19,73570.57,227.9,0.25632,0.0005,7.16588]
[1780271931122,29.19,73570.57,227.9,0.25632,0.0005,7.16588]
[1780271931205,29.19,73570.62,227.9,0.25634,0.0005,7.16619]
[1780271936841,29.19,73570.31,227.9,0.25618,0.0005,7.16385]
[1780271939356,29.19,73570.37,227.9,0.25621,0.0005,7.16428]
[1780271939862,29.19,73570.23,227.9,0.25614,0.0005,7.16324]
[1780271943175,29.18,73569.96,227.9,0.256,0.0005,7.1612]
[1780271943177,29.18,73569.96,227.9,0.256,0.0005,7.1612]
[1780271943417,29.18,73569.96,227.9,0.25599,0.0005,7.16114]
[1780271943423,29.18,73569.96,227.9,0.25599,0.0005,7.16114]
[1780271945433,29.18,73570.04,227.9,0.25603,0.0005,7.1617]
[1780271945435,29.18,73570.04,227.9,0.25603,0.0005,7.1617]
[1780271945853,29.18,73570.04,227.9,0.25603,0.0005,7.1617]
[1780271945856,29.18,73570.04,227.9,0.25603,0.0005,7.1617]
[1780271945885,29.18,73570.04,227.9,0.25603,0.0005,7.1617]
[1780271945941,29.18,73570.04,227.9,0.25603,0.0005,7.1617]
[1780271946118,29.18,73570.04,227.9,0.25603,0.0005,7.1617]
[1780271946428,29.18,73569.5,227.9,0.25576,0.0005,7.15768]
[1780271946430,29.18,73569.5,227.9,0.25576,0.0005,7.15768]
[1780271946431,29.18,73569.5,227.9,0.25576,0.0005,7.15768]
[1780271947213,29.18,73569.5,227.9,0.25576,0.0005,7.15768]
[1780271947214,29.18,73569.5,227.9,0.25576,0.0005,7.15768]
[1780271947313,29.18,73562.41,227.9,0.25226,0.00049,7.10539]
[1780271947852,29.18,73562.41,227.9,0.25226,0.00049,7.10539]
[1780271947918,29.18,73557.19,227.9,0.2497,0.00049,7.06665]
[1780271950940,29.18,73554.38,227.9,0.24832,0.00049,7.04567]
[1780271952304,29.18,73554.38,227.9,0.24832,0.00049,7.04567]
[1780271954921,29.18,73552.2,227.9,0.24726,0.00049,7.02936]
[1780271957989,29.18,73555.47,227.9,0.24886,0.00049,7.05385]
[1780271958818,29.18,73555.47,227.9,0.24886,0.00049,7.05385]
[1780271960010,29.18,73562.12,227.9,0.25211,0.00049,7.10322]
[1780271965039,29.18,73563.89,227.9,0.25296,0.00049,7.11595]
[1780271967348,29.18,73563.37,227.9,0.2527,0.00049,7.11204]
[1780271967365,29.18,73563.37,227.9,0.2527,0.00049,7.11204]
[1780271967394,29.18,73563.54,227.9,0.25277,0.00049,7.11314]
[1780271967399,29.18,73563.54,227.9,0.25277,0.00049,7.11314]
[1780271967426,29.18,73563.54,227.9,0.25277,0.00049,7.11314]
[1780271967586,29.18,73563.54,227.9,0.25277,0.00049,7.11314]
[1780271967638,29.18,73563.54,227.9,0.25277,0.00049,7.11314]
[1780271967645,29.18,73563.54,227.9,0.25277,0.00049,7.11314]
[1780271968187,29.18,73563.54,227.9,0.25277,0.00049,7.11314]
[1780271968287,29.18,73575.18,227.9,0.25854,0.0005,7.19858]
[1780271969914,29.18,73577.6,227.9,0.25975,0.0005,7.21617]
[1780271970877,29.18,73577.57,227.9,0.25973,0.0005,7.21593]
[1780271976110,29.18,73579.56,227.9,0.26051,0.0005,7.2198]
[1780271979704,29.18,73582.08,227.9,0.26179,0.0005,7.23815]
[1780271986236,29.18,73582.03,227.9,0.26175,0.0005,7.23769]
[1780271990214,29.17,73579.03,227.9,0.26022,0.0005,7.21553]
[1780271995249,29.17,73579.24,227.9,0.26031,0.0005,7.2169]
[1780272000676,29.17,73579.17,227.9,0.26027,0.0005,7.21626]
[1780272001291,29.17,73583.3,227.9,0.26234,0.0005,7.24607]
[1780272003208,29.17,73583.62,227.9,0.2625,0.0005,7.24843]
[1780272005319,29.17,73578.15,227.9,0.25976,0.0005,7.20897]
[1780272005415,29.17,73578.15,227.9,0.25976,0.0005,7.20897]
[1780272005836,29.17,73578.15,227.9,0.25976,0.0005,7.20897]
[1780272005960,29.17,73578.15,227.9,0.25976,0.0005,7.20897]
[1780272006024,29.17,73578.15,227.9,0.25976,0.0005,7.20897]
[1780272006059,29.17,73578.15,227.9,0.25976,0.0005,7.20897]
[1780272006326,29.17,73573.0,227.9,0.2572,0.0005,7.17147]
[1780272006686,29.17,73573.0,227.9,0.2572,0.0005,7.17147]
[1780272006693,29.17,73573.0,227.9,0.2572,0.0005,7.17147]
[1780272006752,29.17,73573.0,227.9,0.2572,0.0005,7.17147]
[1780272006809,29.17,73573.0,227.9,0.2572,0.0005,7.17147]
[1780272006945,29.17,73573.0,227.9,0.2572,0.0005,7.17147]
[1780272006988,29.17,73573.0,227.9,0.2572,0.0005,7.17147]
[1780272007022,29.17,73573.0,227.9,0.2572,0.0005,7.17147]
[1780272007333,29.17,73580.95,227.9,0.26117,0.0005,7.22928]
[1780272008188,29.17,73580.95,227.9,0.26117,0.0005,7.22928]
[1780272009374,29.17,73579.42,227.9,0.2604,0.0005,7.21825]
[1780272009347,29.17,73575.05,227.9,0.25823,0.0005,7.18654]
[1780272009728,29.17,73575.05,227.9,0.25823,0.0005,7.18654]
[1780272010834,29.17,73576.37,227.9,0.25888,0.0005,7.19615]
[1780272012961,29.18,73576.21,227.9,0.25881,0.0005,7.19513]
[1780272013492,29.18,73576.25,227.9,0.25883,0.0005,7.19542]
[1780272019420,29.18,73577.63,227.9,0.25954,0.0005,7.20571]
[1780272024453,29.18,73575.82,227.9,0.25866,0.0005,7.19285]
[1780272028718,29.18,73576.22,227.9,0.25887,0.0005,7.19597]
[1780272028733,29.18,73576.22,227.9,0.25887,0.0005,7.19597]
[1780272028775,29.18,73576.22,227.9,0.25887,0.0005,7.19597]
[1780272029187,29.18,73576.22,227.9,0.25887,0.0005,7.19597]
[1780272029200,29.18,73572.29,227.9,0.25692,0.0005,7.16732]
[1780272030207,29.18,73572.29,227.9,0.25692,0.0005,7.16732]
[1780272030259,29.18,73572.29,227.9,0.25692,0.0005,7.16732]
[1780272030293,29.18,73572.29,227.9,0.25692,0.0005,7.16732]
[1780272030320,29.18,73569.2,227.9,0.25538,0.0005,7.14464]
[1780272031179,29.18,73569.2,227.9,0.25538,0.0005,7.14464]
[1780272031326,29.18,73569.2,227.9,0.25538,0.0005,7.14464]
[1780272031414,29.18,73562.98,227.9,0.25208,0.00049,7.08807]
[1780272031540,29.18,73562.98,227.9,0.25208,0.00049,7.08807]
[1780272031554,29.18,73562.98,227.9,0.25208,0.00049,7.08807]
[1780272031589,29.18,73562.98,227.9,0.25208,0.00049,7.08807]
[1780272031647,29.18,73559.11,227.9,0.25018,0.00049,7.05935]
[1780272033589,29.18,73557.83,227.9,0.24956,0.00049,7.04989]
[1780272034258,29.18,73557.83,227.9,0.24956,0.00049,7.04989]
[1780272034300,29.18,73557.83,227.9,0.24956,0.00049,7.04989]
[1780272035530,29.18,73552.41,227.9,0.24692,0.00049,7.00954]
[1780272037087,29.18,73552.41,227.9,0.24692,0.00049,7.00954]
[1780272038213,29.18,73554.42,227.9,0.2479,0.00049,7.02461]
[1780272038770,29.18,73554.35,227.9,0.24787,0.00049,7.02411]
[1780272038772,29.18,73554.35,227.9,0.24787,0.00049,7.02411]
[1780272039029,29.18,73554.35,227.9,0.24787,0.00049,7.02411]
[1780272039113,29.18,73554.35,227.9,0.24787,0.00049,7.02411]
[1780272039559,29.18,73564.64,227.9,0.25292,0.00049,7.1006]
[1780272040856,29.18,73567.95,227.9,0.25455,0.00049,7.12493]
[1780272042187,29.18,73567.95,227.9,0.25455,0.00049,7.12493]
[1780272044341,29.18,73567.75,227.9,0.25443,0.00049,7.1232]
[1780272044442,29.18,73573.34,227.9,0.2572,0.0005,7.16406]
[1780272045016,29.18,73573.34,227.9,0.2572,0.0005,7.16406]
[1780272045072,29.18,73578.68,227.9,0.25986,0.0005,7.20292]
[1780272046036,29.18,73578.68,227.9,0.25986,0.0005,7.20292]
[1780272046137,29.18,73579.77,227.9,0.2604,0.0005,7.21066]
[1780272046713,29.18,73579.77,227.9,0.2604,0.0005,7.21066]
[1780272046722,29.18,73579.77,227.9,0.2604,0.0005,7.21066]
[1780272049036,29.18,73582.14,227.9,0.26158,0.0005,7.22777]
[1780272050571,29.18,73585.33,227.9,0.26319,0.0005,7.25076]
[1780272050855,29.18,73588.47,227.9,0.26477,0.00051,7.27326]
[1780272052963,29.18,73585.44,227.9,0.26324,0.0005,7.25146]
[1780272059700,29.18,73585.62,227.9,0.26332,0.0005,7.25264]
[1780272063365,29.18,73585.46,227.9,0.26324,0.0005,7.25146]
[1780272063394,29.18,73585.6,227.9,0.26331,0.0005,7.25243]
[1780272063588,29.18,73585.6,227.9,0.26331,0.0005,7.25243]
[1780272063617,29.18,73585.6,227.9,0.26331,0.0005,7.25243]
[1780272063725,29.18,73585.6,227.9,0.26331,0.0005,7.25243]
[1780272063893,29.18,73585.6,227.9,0.26331,0.0005,7.25243]
[1780272063959,29.18,73577.45,227.9,0.25922,0.0005,7.19355]
[1780272064736,29.18,73570.69,227.9,0.25585,0.0005,7.14415]
[1780272065925,29.18,73570.69,227.9,0.25585,0.0005,7.14415]
[1780272065931,29.18,73570.69,227.9,0.25585,0.0005,7.14415]
[1780272071364,29.18,73571.48,227.9,0.25624,0.0005,7.14994]
[1780272073741,29.18,73573.17,227.9,0.25708,0.0005,7.16226]
[1780272073799,29.17,73573.67,227.9,0.25732,0.0005,7.16588]
[1780272078027,29.17,73571.49,227.9,0.25623,0.0005,7.14979]
[1780272078114,29.17,73570.76,227.9,0.25586,0.0005,7.1444]
[1780272078824,29.17,73570.76,227.9,0.25586,0.0005,7.1444]
[1780272078834,29.17,73569.96,227.9,0.25547,0.0005,7.13861]
[1780272083889,29.17,73569.25,227.9,0.25512,0.0005,7.13336]
[1780272084478,29.17,73569.25,227.9,0.25512,0.0005,7.13336]
[1780272084480,29.17,73569.25,227.9,0.25512,0.0005,7.13336]
[1780272083991,29.17,73575.23,227.9,0.25809,0.0005,7.1771]
[1780272086840,29.17,73574.82,227.9,0.25788,0.0005,7.174]
[1780272087123,29.17,73574.82,227.9,0.25788,0.0005,7.174]
[1780272087191,29.17,73574.82,227.9,0.25788,0.0005,7.174]
[1780272087988,29.17,73575.76,227.9,0.25834,0.0005,7.18079]
[1780272088045,29.17,73568.78,227.9,0.25487,0.0005,7.12964]
[1780272089726,29.17,73567.77,227.9,0.25437,0.0005,7.1222]
[1780272091925,29.17,73565.45,227.9,0.25299,0.00049,7.09436]
[1780272092848,29.17,73565.45,227.9,0.25299,0.00049,7.09436]
[1780272093583,29.17,73564.38,227.9,0.25247,0.00049,7.08646]
[1780272093648,29.17,73564.38,227.9,0.25247,0.00049,7.08646]
[1780272095831,29.17,73562.32,227.9,0.25145,0.00049,7.07118]
[1780272099004,29.17,73565.57,227.9,0.25304,0.00049,7.09511]
[1780272101010,29.17,73563.97,227.9,0.25225,0.00049,7.08317]
[1780272107032,29.17,73566.53,227.9,0.25349,0.00049,7.10172]
[1780272112325,29.16,73568.36,227.9,0.25437,0.0005,7.11493]
[1780272118428,29.16,73566.13,227.9,0.25325,0.00049,7.09823]
[1780272119724,29.16,73566.12,227.9,0.25323,0.00049,7.09793]
[1780272120127,29.16,73562.23,227.9,0.25131,0.00049,7.06907]
[1780272122190,29.16,73562.38,227.9,0.25138,0.00049,7.07016]
[1780272122253,29.16,73562.38,227.9,0.25138,0.00049,7.07016]
[1780272123176,29.16,73563.68,227.9,0.25202,0.00049,7.07977]
[1780272123177,29.16,73563.68,227.9,0.25202,0.00049,7.07977]
[1780272123185,29.16,73563.68,227.9,0.25202,0.00049,7.07977]
[1780272123276,29.16,73570.5,227.9,0.25539,0.0005,7.13005]
[1780272126169,29.16,73576.72,227.9,0.25849,0.0005,7.17554]
[1780272129847,29.16,73577.16,227.9,0.2587,0.0005,7.17863]
[1780272130031,29.16,73577.16,227.9,0.2587,0.0005,7.17863]
[1780272130495,29.16,73577.16,227.9,0.2587,0.0005,7.17863]
[1780272130526,29.15,73583.01,227.9,0.26163,0.0005,7.22092]
[1780272130819,29.15,73583.01,227.9,0.26163,0.0005,7.22092]
[1780272130896,29.15,73583.01,227.9,0.26163,0.0005,7.22092]
[1780272131204,29.15,73585.19,227.9,0.26273,0.0005,7.23665]
[1780272132211,29.15,73588.81,227.9,0.26455,0.00051,7.26265]
[1780272133073,29.15,73588.81,227.9,0.26455,0.00051,7.26265]
[1780272133090,29.15,73588.81,227.9,0.26455,0.00051,7.26265]
[1780272135020,29.15,73591.09,227.9,0.26571,0.00051,7.27893]
[1780272135027,29.15,73591.09,227.9,0.26571,0.00051,7.27893]
[1780272135188,29.15,73591.09,227.9,0.26571,0.00051,7.27893]
[1780272135268,29.15,73591.09,227.9,0.26571,0.00051,7.27893]
[1780272135367,29.15,73591.09,227.9,0.26571,0.00051,7.27893]
[1780272135396,29.15,73594.85,227.9,0.26762,0.00051,7.3057]
[1780272135560,29.15,73594.85,227.9,0.26762,0.00051,7.3057]
[1780272136200,29.15,73594.85,227.9,0.26762,0.00051,7.3057]
[1780272136240,29.15,73604.81,227.9,0.27271,0.00051,7.37593]
[1780272136848,29.15,73604.81,227.9,0.27271,0.00051,7.37593]
[1780272139398,29.15,73608.58,227.9,0.27465,0.00052,7.40222]
[1780272143273,29.15,73609.24,227.9,0.27498,0.00052,7.4066]
[1780272145409,29.15,73610.22,227.9,0.27547,0.00052,7.41328]
[1780272145453,29.15,73610.22,227.9,0.27547,0.00052,7.41328]
[1780272145456,29.15,73610.22,227.9,0.27547,0.00052,7.41328]
[1780272145494,29.15,73610.22,227.9,0.27547,0.00052,7.41328]
[1780272145569,29.15,73609.98,227.9,0.27534,0.00052,7.41149]
[1780272145652,29.15,73609.98,227.9,0.27534,0.00052,7.41149]
[1780272146543,29.15,73616.13,227.9,0.27852,0.00052,7.45395]
[1780272150216,29.15,73618.3,227.9,0.27965,0.00052,7.46879]
[1780272150392,29.15,73618.3,227.9,0.27965,0.00052,7.46879]
[1780272150408,29.15,73618.3,227.9,0.27965,0.00052,7.46879]
[1780272150485,29.15,73618.3,227.9,0.27965,0.00052,7.46879]
[1780272150553,29.15,73618.3,227.9,0.27965,0.00052,7.46879]
[1780272150482,29.15,73621.27,227.9,0.28119,0.00052,7.489]
[1780272150606,29.15,73621.27,227.9,0.28119,0.00052,7.489]
[1780272150818,29.15,73621.27,227.9,0.28119,0.00052,7.489]
[1780272150837,29.15,73621.27,227.9,0.28119,0.00052,7.489]
[1780272150872,29.15,73621.27,227.9,0.28119,0.00052,7.489]
[1780272150879,29.15,73621.27,227.9,0.28119,0.00052,7.489]
[1780272151063,29.15,73621.27,227.9,0.28119,0.00052,7.489]
[1780272151443,29.15,73621.27,227.9,0.28119,0.00052,7.489]
[1780272151474,29.15,73633.24,227.9,0.28725,0.00053,7.55911]
[1780272152969,29.15,73634.88,227.9,0.28812,0.00053,7.57002]
[1780272154098,29.15,73634.73,227.9,0.28803,0.00053,7.56891]
[1780272155312,29.15,73635.38,227.9,0.28836,0.00053,7.57311]
[1780272155471,29.14,73631.2,227.9,0.28614,0.00053,7.54499]
[1780272156187,29.14,73631.2,227.9,0.28614,0.00053,7.54499]
[1780272156420,29.14,73624.85,227.9,0.2828,0.00052,7.50215]
[1780272158974,29.14,73623.08,227.9,0.28187,0.00052,7.49003]
[1780272159153,29.14,73623.08,227.9,0.28187,0.00052,7.49003]
[1780272159174,29.14,73623.08,227.9,0.28187,0.00052,7.49003]
[1780272159287,29.14,73623.08,227.9,0.28187,0.00052,7.49003]
[1780272159441,29.14,73635.23,227.9,0.28825,0.00053,7.5717]
[1780272160699,29.14,73636.86,227.9,0.28911,0.00053,7.58247]
[1780272166490,29.14,73637.87,227.9,0.28962,0.00053,7.58883]
[1780272170518,29.13,73641.89,227.9,0.29173,0.00053,7.61511]
[1780272173130,29.13,73641.39,227.9,0.29145,0.00053,7.61167]
[1780272173178,29.13,73641.39,227.9,0.29145,0.00053,7.61167]
[1780272173182,29.13,73641.39,227.9,0.29145,0.00053,7.61167]
[1780272173204,29.13,73641.39,227.9,0.29145,0.00053,7.61167]
[1780272173271,29.13,73641.39,227.9,0.29145,0.00053,7.61167]
[1780272173489,29.13,73641.39,227.9,0.29145,0.00053,7.61167]
[1780272173506,29.13,73641.39,227.9,0.29145,0.00053,7.61167]
[1780272173555,29.13,73641.39,227.9,0.29145,0.00053,7.61167]
[1780272173573,29.13,73641.39,227.9,0.29145,0.00053,7.61167]
[1780272173539,29.13,73648.02,227.9,0.29498,0.00053,7.65488]
[1780272173623,29.13,73648.02,227.9,0.29498,0.00053,7.65488]
[1780272173917,29.13,73648.02,227.9,0.29498,0.00053,7.65488]
[1780272174490,29.13,73648.02,227.9,0.29498,0.00053,7.65488]
[1780272174546,29.13,73649.17,227.9,0.29559,0.00053,7.6623]
[1780272175449,29.13,73649.17,227.9,0.29559,0.00053,7.6623]
[1780272175477,29.13,73649.17,227.9,0.29559,0.00053,7.6623]
[1780272175499,29.13,73649.17,227.9,0.29559,0.00053,7.6623]
[1780272175564,29.13,73651.84,227.9,0.29701,0.00054,7.6795]
[1780272175845,29.13,73651.84,227.9,0.29701,0.00054,7.6795]
[1780272175846,29.13,73651.84,227.9,0.29701,0.00054,7.6795]
[1780272176564,29.13,73659.95,227.9,0.30136,0.00054,7.73122]
[1780272177739,29.13,73659.86,227.9,0.30131,0.00054,7.73055]
[1780272177840,29.13,73659.86,227.9,0.30131,0.00054,7.73055]
[1780272179098,29.13,73658.23,227.9,0.30042,0.00054,7.72011]
[1780272181058,29.13,73657.77,227.9,0.30017,0.00054,7.71709]
[1780272181192,29.13,73657.77,227.9,0.30017,0.00054,7.71709]
[1780272181599,29.12,73661.53,227.9,0.30219,0.00054,7.74089]
[1780272183228,29.12,73661.53,227.9,0.30219,0.00054,7.74089]
[1780272183328,29.12,73661.53,227.9,0.30219,0.00054,7.74089]
[1780272183331,29.12,73671.99,227.9,0.30785,0.00054,7.80611]
[1780272184511,29.12,73677.84,227.9,0.31102,0.00055,7.84173]
[1780272189970,29.11,73679.42,227.9,0.31185,0.00055,7.85086]
[1780272190251,29.11,73679.42,227.9,0.31185,0.00055,7.85086]
[1780272190275,29.11,73679.42,227.9,0.31185,0.00055,7.85086]
[1780272190538,29.11,73678.43,227.9,0.31129,0.00055,7.84466]
[1780272190699,29.11,73678.43,227.9,0.31129,0.00055,7.84466]
[1780272190836,29.11,73678.43,227.9,0.31129,0.00055,7.84466]
[1780272191085,29.11,73678.43,227.9,0.31129,0.00055,7.84466]
[1780272191409,29.11,73680.83,227.9,0.3126,0.00055,7.85922]
[1780272192305,29.11,73692.84,227.9,0.31921,0.00055,7.93081]
[1780272192759,29.11,73692.84,227.9,0.31921,0.00055,7.93081]
[1780272192764,29.11,73692.84,227.9,0.31921,0.00055,7.93081]
[1780272192797,29.11,73692.84,227.9,0.31921,0.00055,7.93081]
[1780272193866,29.11,73694.63,227.9,0.32019,0.00055,7.94124]
[1780272193967,29.11,73697.46,227.9,0.32175,0.00055,7.95766]
[1780272195019,29.11,73697.46,227.9,0.32175,0.00055,7.95766]
[1780272195202,29.11,73697.46,227.9,0.32175,0.00055,7.95766]
[1780272195226,29.11,73697.46,227.9,0.32175,0.00055,7.95766]
[1780272195237,29.11,73697.46,227.9,0.32175,0.00055,7.95766]
[1780272195555,29.11,73699.38,227.9,0.3228,0.00056,7.9686]
[1780272196094,29.11,73699.38,227.9,0.3228,0.00056,7.9686]
[1780272196300,29.11,73682.88,227.9,0.31369,0.00055,7.87124]
[1780272197577,29.11,73676.72,227.9,0.31032,0.00055,7.83387]
[1780272197875,29.11,73676.72,227.9,0.31032,0.00055,7.83387]
[1780272198912,29.11,73675.94,227.9,0.30989,0.00055,7.8291]
[1780272198915,29.11,73675.94,227.9,0.30989,0.00055,7.8291]
[1780272199076,29.11,73675.94,227.9,0.30989,0.00055,7.8291]
[1780272199643,29.11,73675.82,227.9,0.30983,0.00055,7.82838]
[1780272199647,29.11,73675.82,227.9,0.30983,0.00055,7.82838]
[1780272200752,29.11,73675.99,227.9,0.30992,0.00055,7.8294]
[1780272200759,29.11,73675.99,227.9,0.30992,0.00055,7.8294]
[1780272201383,29.11,73675.99,227.9,0.30992,0.00055,7.8294]
[1780272201479,29.11,73681.96,227.9,0.31318,0.00055,7.86566]
[1780272203268,29.11,73684.02,227.9,0.31431,0.00055,7.87806]
[1780272206187,29.1,73685.76,227.9,0.31526,0.00055,7.88839]
[1780272208088,29.1,73687.15,227.9,0.31602,0.00055,7.89662]
[1780272208789,29.1,73693.23,227.9,0.31937,0.00055,7.9325]
[1780272213463,29.1,73692.21,227.9,0.31861,0.00055,7.91611]
[1780272213531,29.1,73687.54,227.9,0.31602,0.00055,7.88833]
[1780272213824,29.1,73692.37,227.9,0.31868,0.00055,7.91696]
[1780272215464,29.1,73692.37,227.9,0.31868,0.00055,7.91696]
[1780272215467,29.1,73692.37,227.9,0.31868,0.00055,7.91696]
[1780272215564,29.09,73697.19,227.9,0.32134,0.00056,7.94504]
[1780272220837,29.09,73697.36,227.9,0.32141,0.00056,7.94573]
[1780272223583,29.09,73698.43,227.9,0.32199,0.00056,7.95178]
[1780272223634,29.09,73698.43,227.9,0.32199,0.00056,7.95178]
[1780272223894,29.08,73700.9,227.9,0.32334,0.00056,7.9659]
[1780272225072,29.08,73700.9,227.9,0.32334,0.00056,7.9659]
[1780272225486,29.08,73700.9,227.9,0.32334,0.00056,7.9659]
[1780272225527,29.08,73700.9,227.9,0.32334,0.00056,7.9659]
[1780272225629,29.08,73700.86,227.9,0.32331,0.00056,7.96558]
[1780272225908,29.08,73703.53,227.9,0.3248,0.00056,7.98093]
[1780272227288,29.08,73703.53,227.9,0.3248,0.00056,7.98093]
[1780272227420,29.08,73703.53,227.9,0.3248,0.00056,7.98093]
[1780272229578,29.08,73703.28,227.9,0.32465,0.00056,7.9794]
[1780272229580,29.08,73703.28,227.9,0.32465,0.00056,7.9794]
[1780272232231,29.08,73702.99,227.9,0.32448,0.00056,7.97769]
[1780272232423,29.08,73702.99,227.9,0.32448,0.00056,7.97769]
[1780272232636,29.08,73707.39,227.9,0.32694,0.00056,8.00278]
[1780272233491,29.08,73716.04,227.9,0.33179,0.00056,8.05126]
[1780272233994,29.08,73716.04,227.9,0.33179,0.00056,8.05126]
[1780272235909,29.08,73720.05,227.9,0.33404,0.00056,8.07327]
[1780272237657,29.08,73719.89,227.9,0.33395,0.00056,8.07237]
[1780272238596,29.08,73721.01,227.9,0.33458,0.00056,8.07846]
[1780272240878,29.08,73720.03,227.9,0.33402,0.00056,8.07308]
[1780272241018,29.08,73719.93,227.9,0.33396,0.00056,8.07251]
[1780272242108,29.08,73719.93,227.9,0.33396,0.00056,8.07251]
[1780272242119,29.08,73719.93,227.9,0.33396,0.00056,8.07251]
[1780272242137,29.08,73719.93,227.9,0.33396,0.00056,8.07251]
[1780272242200,29.08,73719.93,227.9,0.33396,0.00056,8.07251]
[1780272242419,29.08,73719.93,227.9,0.33396,0.00056,8.07251]
[1780272242462,29.08,73720.3,227.9,0.33417,0.00056,8.07451]
[1780272242757,29.08,73720.3,227.9,0.33417,0.00056,8.07451]
[1780272243188,29.08,73720.3,227.9,0.33417,0.00056,8.07451]
[1780272243289,29.07,73710.48,227.9,0.32864,0.00056,8.01994]
[1780272244610,29.07,73710.48,227.9,0.32864,0.00056,8.01994]
[1780272244039,29.07,73707.53,227.9,0.32699,0.00056,8.00325]
[1780272244700,29.07,73707.53,227.9,0.32699,0.00056,8.00325]
[1780272245553,29.07,73708.05,227.9,0.32727,0.00056,8.00612]
[1780272246797,29.07,73707.18,227.9,0.32678,0.00056,8.00119]
[1780272246837,29.07,73707.18,227.9,0.32678,0.00056,8.00119]
[1780272247060,29.07,73704.18,227.9,0.3251,0.00056,7.98403]
[1780272248066,29.07,73700.93,227.9,0.32328,0.00056,7.9653]
[1780272248805,29.07,73700.93,227.9,0.32328,0.00056,7.9653]
[1780272248817,29.07,73700.93,227.9,0.32328,0.00056,7.9653]
[1780272249648,29.07,73700.93,227.9,0.32328,0.00056,7.9653]
[1780272249184,29.07,73699.35,227.9,0.3224,0.00056,7.95612]
[1780272250903,29.07,73698.73,227.9,0.32205,0.00056,7.95244]
[1780272252924,29.07,73696.55,227.9,0.32082,0.00056,7.93959]
[1780272252927,29.07,73696.55,227.9,0.32082,0.00056,7.93959]
[1780272253106,29.06,73700.09,227.9,0.32278,0.00056,7.9601]
[1780272254777,29.06,73700.87,227.9,0.32322,0.00056,7.9646]
[1780272254858,29.06,73700.87,227.9,0.32322,0.00056,7.9646]
[1780272254859,29.06,73700.87,227.9,0.32322,0.00056,7.9646]
[1780272255048,29.06,73700.87,227.9,0.32322,0.00056,7.9646]
[1780272257031,29.06,73703.16,227.9,0.32449,0.00056,7.97778]
[1780272257095,29.06,73703.16,227.9,0.32449,0.00056,7.97778]
[1780272257125,29.06,73703.16,227.9,0.32449,0.00056,7.97778]
[1780272257450,29.06,73703.16,227.9,0.32449,0.00056,7.97778]
[1780272257577,29.06,73716.73,227.9,0.33209,0.00056,8.05422]
[1780272257843,29.06,73716.73,227.9,0.33209,0.00056,8.05422]
[1780272257855,29.06,73716.73,227.9,0.33209,0.00056,8.05422]
[1780272258063,29.06,73716.73,227.9,0.33209,0.00056,8.05422]
[1780272258527,29.06,73716.73,227.9,0.33209,0.00056,8.05422]
[1780272258573,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259077,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259100,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259124,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259134,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259140,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259159,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259219,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259236,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259402,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259430,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259480,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259524,29.06,73726.85,227.9,0.33781,0.00057,8.1094]
[1780272259647,29.06,73725.77,227.9,0.3372,0.00057,8.10359]
[1780272259711,29.06,73725.77,227.9,0.3372,0.00057,8.10359]
[1780272259968,29.06,73725.77,227.9,0.3372,0.00057,8.10359]
[1780272260631,29.06,73740.08,227.9,0.34534,0.00057,8.17906]
[1780272260745,29.06,73740.08,227.9,0.34534,0.00057,8.17906]
[1780272261084,29.06,73740.08,227.9,0.34534,0.00057,8.17906]
[1780272261589,29.06,73743.73,227.9,0.34743,0.00057,8.19779]
[1780272261972,29.06,73743.73,227.9,0.34743,0.00057,8.19779]
[1780272262187,29.06,73745.78,227.9,0.3486,0.00057,8.2082]
[1780272263427,29.06,73750.41,227.9,0.35126,0.00057,8.23143]
[1780272263711,29.06,73750.41,227.9,0.35126,0.00057,8.23143]
[1780272264135,29.06,73750.41,227.9,0.35126,0.00057,8.23143]
[1780272264458,29.06,73750.41,227.9,0.35126,0.00057,8.23143]
[1780272264504,29.06,73750.69,227.9,0.35141,0.00058,8.23278]
[1780272264835,29.06,73750.69,227.9,0.35141,0.00058,8.23278]
[1780272265287,29.06,73750.69,227.9,0.35141,0.00058,8.23278]
[1780272265652,29.06,73756.89,227.9,0.35498,0.00058,8.26327]
[1780272267813,29.06,73757.6,227.9,0.35538,0.00058,8.26666]
[1780272268229,29.06,73764.96,227.9,0.35964,0.00058,8.30201]
[1780272268864,29.06,73764.96,227.9,0.35964,0.00058,8.30201]
[1780272272422,29.06,73768.65,227.9,0.36163,0.00058,8.30943]
[1780272272508,29.06,73768.65,227.9,0.36163,0.00058,8.30943]
[1780272272605,29.05,73764.85,227.9,0.35941,0.00058,8.29149]
[1780272272847,29.05,73764.85,227.9,0.35941,0.00058,8.29149]
[1780272273271,29.05,73768.26,227.9,0.36139,0.00058,8.30755]
[1780272274278,29.05,73771.51,227.9,0.36328,0.00058,8.32269]
[1780272274712,29.05,73771.51,227.9,0.36328,0.00058,8.32269]
[1780272275404,29.05,73770.81,227.9,0.36288,0.00058,8.31944]
[1780272280506,29.05,73770.78,227.9,0.36284,0.00058,8.31916]
[1780272282818,29.05,73772.5,227.9,0.36383,0.00058,8.32701]
[1780272283448,29.05,73774.18,227.9,0.3648,0.00058,8.3347]
[1780272283728,29.05,73774.18,227.9,0.3648,0.00058,8.3347]
[1780272284082,29.05,73774.18,227.9,0.3648,0.00058,8.3347]
[1780272284750,29.05,73774.36,227.9,0.36491,0.00058,8.33551]
[1780272290236,29.04,73772.29,227.9,0.36369,0.00058,8.32593]
[1780272290406,29.04,73772.29,227.9,0.36369,0.00058,8.32593]
[1780272291206,29.04,73770.2,227.9,0.36247,0.00058,8.31622]
[1780272291469,29.04,73767.94,227.9,0.36116,0.00058,8.30566]
[1780272291722,29.04,73767.94,227.9,0.36116,0.00058,8.30566]
[1780272293884,29.04,73767.63,227.9,0.36097,0.00058,8.30412]
[1780272293887,29.04,73767.63,227.9,0.36097,0.00058,8.30412]
[1780272294418,29.04,73767.56,227.9,0.36092,0.00058,8.30373]
[1780272295332,29.04,73767.56,227.9,0.36092,0.00058,8.30373]
[1780272295337,29.04,73767.56,227.9,0.36092,0.00058,8.30373]
[1780272295425,29.04,73764.33,227.9,0.35903,0.00058,8.28839]
[1780272297560,29.04,73765.94,227.9,0.35997,0.00058,8.29601]
[1780272297563,29.04,73765.94,227.9,0.35997,0.00058,8.29601]
[1780272297631,29.04,73769.77,227.9,0.36219,0.00058,8.31396]
[1780272299004,29.04,73769.77,227.9,0.36218,0.00058,8.31393]
[1780272299054,29.04,73769.77,227.9,0.36218,0.00058,8.31393]
[1780272299241,29.04,73769.77,227.9,0.36218,0.00058,8.31393]
[1780272299364,29.04,73769.77,227.9,0.36218,0.00058,8.31393]
[1780272299371,29.04,73769.77,227.9,0.36218,0.00058,8.31393]
[1780272299507,29.04,73769.77,227.9,0.36218,0.00058,8.31393]
[1780272299542,29.04,73769.77,227.9,0.36218,0.00058,8.31393]
[1780272299565,29.04,73763.62,227.9,0.35861,0.00058,8.28491]
[1780272300342,29.04,73763.62,227.9,0.35861,0.00058,8.28491]
[1780272300461,29.03,73768.3,227.9,0.36132,0.00058,8.30702]
[1780272301043,29.03,73768.3,227.9,0.36132,0.00058,8.30702]
[1780272301046,29.03,73768.3,227.9,0.36132,0.00058,8.30702]
[1780272301480,29.03,73768.3,227.9,0.36132,0.00058,8.30702]
[1780272301488,29.03,73768.3,227.9,0.36132,0.00058,8.30702]
[1780272301574,29.03,73770.46,227.9,0.36258,0.00058,8.3171]
[1780272304160,29.03,73771.05,227.9,0.36292,0.00058,8.31979]
[1780272304251,29.03,73771.05,227.9,0.36292,0.00058,8.31979]
[1780272304353,29.03,73771.05,227.9,0.36292,0.00058,8.31979]
[1780272304644,29.03,73771.05,227.9,0.36292,0.00058,8.31979]
[1780272304696,29.03,73771.05,227.9,0.36292,0.00058,8.31979]
[1780272304491,29.03,73776.75,227.9,0.36624,0.00058,8.34595]
[1780272305218,29.03,73776.75,227.9,0.36624,0.00058,8.34595]
[1780272305473,29.03,73776.75,227.9,0.36624,0.00058,8.34595]
[1780272305541,29.03,73776.75,227.9,0.36624,0.00058,8.34595]
[1780272305542,29.03,73776.75,227.9,0.36624,0.00058,8.34595]
[1780272305647,29.03,73765.42,227.9,0.35964,0.00058,8.29334]
[1780272306517,29.03,73768.15,227.9,0.36122,0.00058,8.30621]
[1780272307523,29.03,73772.36,227.9,0.36368,0.00058,8.32584]
[1780272308264,29.03,73772.36,227.9,0.36368,0.00058,8.32584]
[1780272309231,29.03,73774.37,227.9,0.36485,0.00058,8.33509]
[1780272309382,29.03,73774.37,227.9,0.36485,0.00058,8.33509]
[1780272309538,29.03,73778.73,227.9,0.3674,0.00059,8.3549]
[1780272313373,29.03,73780.23,227.9,0.36826,0.00059,8.36157]
[1780272313390,29.03,73780.23,227.9,0.36826,0.00059,8.36157]
[1780272313416,29.03,73780.23,227.9,0.36826,0.00059,8.36157]
[1780272313435,29.03,73780.23,227.9,0.36826,0.00059,8.36157]
[1780272313753,29.03,73780.23,227.9,0.36826,0.00059,8.36157]
[1780272313713,29.03,73771.69,227.9,0.36327,0.00058,8.32261]
[1780272314573,29.03,73754.03,227.9,0.35303,0.00058,8.23807]
[1780272315710,29.03,73752.46,227.9,0.35212,0.00058,8.23027]
[1780272317109,29.03,73752.55,227.9,0.35217,0.00058,8.23074]
[1780272317655,29.03,73752.84,227.9,0.35234,0.00058,8.23221]
[1780272318122,29.03,73752.84,227.9,0.35234,0.00058,8.23221]
[1780272320762,29.03,73751.67,227.9,0.35168,0.00058,8.22652]
[1780272321547,29.03,73751.79,227.9,0.35176,0.00058,8.22717]
[1780272321549,29.03,73751.79,227.9,0.35176,0.00058,8.22717]
[1780272321622,29.03,73751.4,227.9,0.35154,0.00058,8.22526]
[1780272323423,29.04,73751.98,227.9,0.35187,0.00058,8.22817]
[1780272323457,29.04,73751.98,227.9,0.35187,0.00058,8.22817]
[1780272323493,29.04,73751.98,227.9,0.35187,0.00058,8.22817]
[1780272323495,29.04,73751.98,227.9,0.35187,0.00058,8.22817]
[1780272323502,29.04,73751.98,227.9,0.35187,0.00058,8.22817]
[1780272323682,29.04,73751.98,227.9,0.35187,0.00058,8.22817]
[1780272323741,29.04,73751.98,227.9,0.35187,0.00058,8.22817]
[1780272323835,29.04,73751.98,227.9,0.35187,0.00058,8.22817]
[1780272323737,29.04,73747.74,227.9,0.34944,0.00058,8.20696]
[1780272324026,29.04,73747.74,227.9,0.34944,0.00058,8.20696]
[1780272324093,29.04,73747.74,227.9,0.34944,0.00058,8.20696]
[1780272324129,29.04,73747.74,227.9,0.34944,0.00058,8.20696]
[1780272324224,29.04,73747.74,227.9,0.34944,0.00058,8.20696]
[1780272324433,29.04,73747.74,227.9,0.34944,0.00058,8.20696]
[1780272324436,29.04,73747.74,227.9,0.34944,0.00058,8.20696]
[1780272324495,29.04,73747.74,227.9,0.34944,0.00058,8.20696]
[1780272324755,29.04,73747.74,227.9,0.34944,0.00058,8.20696]
[1780272324696,29.04,73708.1,227.9,0.32692,0.00056,7.99424]
[1780272324883,29.04,73708.1,227.9,0.32692,0.00056,7.99424]
[1780272325214,29.04,73708.1,227.9,0.32692,0.00056,7.99424]
[1780272325263,29.04,73708.1,227.9,0.32692,0.00056,7.99424]
[1780272325683,29.04,73701.33,227.9,0.32313,0.00056,7.95543]
[1780272326648,29.04,73701.33,227.9,0.32313,0.00056,7.95543]
[1780272326665,29.04,73701.33,227.9,0.32313,0.00056,7.95543]
[1780272326691,29.04,73702.64,227.9,0.32386,0.00056,7.96299]
[1780272327285,29.04,73702.64,227.9,0.32386,0.00056,7.96299]
[1780272327609,29.04,73702.64,227.9,0.32386,0.00056,7.96299]
[1780272327704,29.04,73702.64,227.9,0.32386,0.00056,7.96299]
[1780272329399,29.04,73703.52,227.9,0.32436,0.00056,7.96807]
[1780272333837,29.04,73702.95,227.9,0.32387,0.00056,7.9547]
[1780272333858,29.04,73704.2,227.9,0.32457,0.00056,7.96191]
[1780272334139,29.04,73704.2,227.9,0.32457,0.00056,7.96191]
[1780272334164,29.04,73704.2,227.9,0.32457,0.00056,7.96191]
[1780272334323,29.04,73704.2,227.9,0.32457,0.00056,7.96191]
[1780272334359,29.04,73704.2,227.9,0.32457,0.00056,7.96191]
[1780272334590,29.04,73704.2,227.9,0.32457,0.00056,7.96191]
[1780272334861,29.04,73704.2,227.9,0.32457,0.00056,7.96191]
[1780272334806,29.04,73724.3,227.9,0.3359,0.00057,8.07426]
[1780272334900,29.04,73724.3,227.9,0.3359,0.00057,8.07426]
[1780272335764,29.04,73724.3,227.9,0.3359,0.00057,8.07426]
[1780272335826,29.04,73724.3,227.9,0.3359,0.00057,8.07426]
[1780272335825,29.04,73724.3,227.9,0.3359,0.00057,8.07429]
[1780272336117,29.04,73724.3,227.9,0.3359,0.00057,8.07429]
[1780272336243,29.04,73724.3,227.9,0.3359,0.00057,8.07429]
[1780272336250,29.04,73724.3,227.9,0.3359,0.00057,8.07429]
[1780272336813,29.04,73726.56,227.9,0.33718,0.00057,8.08652]
[1780272337648,29.04,73726.56,227.9,0.33718,0.00057,8.08652]
[1780272337748,29.04,73714.79,227.9,0.33052,0.00056,8.02187]
[1780272337967,29.04,73714.79,227.9,0.33052,0.00056,8.02187]
[1780272338751,29.04,73713.76,227.9,0.32994,0.00056,8.01619]
[1780272339085,29.04,73717.5,227.9,0.33205,0.00056,8.03701]
[1780272340028,29.04,73717.5,227.9,0.33205,0.00056,8.03701]
[1780272340462,29.04,73717.5,227.9,0.33205,0.00056,8.03701]
[1780272340688,29.04,73717.5,227.9,0.33205,0.00056,8.03701]
[1780272340691,29.04,73717.5,227.9,0.33205,0.00056,8.03701]
[1780272340826,29.04,73716.92,227.9,0.33173,0.00056,8.03385]
[1780272341176,29.04,73716.92,227.9,0.33173,0.00056,8.03385]
[1780272341200,29.04,73721.64,227.9,0.3344,0.00057,8.05985]
[1780272341919,29.04,73729.59,227.9,0.33892,0.00057,8.10289]
[1780272343778,29.04,73729.59,227.9,0.33892,0.00057,8.10289]
[1780272343794,29.04,73729.59,227.9,0.33892,0.00057,8.10289]
[1780272343891,29.04,73729.59,227.9,0.33892,0.00057,8.10289]
[1780272344497,29.04,73729.64,227.9,0.33895,0.00057,8.10315]
[1780272344500,29.04,73729.64,227.9,0.33895,0.00057,8.10315]
[1780272344515,29.04,73729.64,227.9,0.33895,0.00057,8.10315]
[1780272344552,29.04,73729.64,227.9,0.33895,0.00057,8.10315]
[1780272344652,29.04,73729.64,227.9,0.33895,0.00057,8.10315]
[1780272344760,29.04,73729.64,227.9,0.33895,0.00057,8.10315]
[1780272344836,29.04,73729.64,227.9,0.33895,0.00057,8.10315]
[1780272344838,29.04,73729.64,227.9,0.33895,0.00057,8.10315]
[1780272344859,29.04,73730.5,227.9,0.33943,0.00057,8.1077]
[1780272344888,29.04,73730.5,227.9,0.33943,0.00057,8.1077]
[1780272345368,29.04,73720.37,227.9,0.33368,0.00057,8.05287]
[1780272346214,29.04,73720.37,227.9,0.33368,0.00057,8.05287]
[1780272346299,29.04,73720.37,227.9,0.33368,0.00057,8.05287]
[1780272346632,29.04,73720.37,227.9,0.33368,0.00057,8.05287]
[1780272346634,29.04,73720.37,227.9,0.33368,0.00057,8.05287]
[1780272346756,29.04,73720.37,227.9,0.33368,0.00057,8.05287]
[1780272346856,29.04,73718.59,227.9,0.33267,0.00057,8.04307]
[1780272349043,29.04,73716.8,227.9,0.33166,0.00056,8.03312]
[1780272349655,29.04,73716.91,227.9,0.33172,0.00056,8.03369]
[1780272351920,29.04,73716.84,227.9,0.33168,0.00056,8.0333]
[1780272352604,29.04,73716.84,227.9,0.33168,0.00056,8.0333]
[1780272352792,29.04,73716.84,227.9,0.33168,0.00056,8.0333]
[1780272352836,29.04,73716.84,227.9,0.33168,0.00056,8.0333]
[1780272352845,29.04,73716.84,227.9,0.33168,0.00056,8.0333]
[1780272352809,29.04,73716.86,227.9,0.33169,0.00056,8.03341]
[1780272352999,29.04,73716.86,227.9,0.33169,0.00056,8.03341]
[1780272353049,29.04,73716.86,227.9,0.33169,0.00056,8.03341]
[1780272353066,29.04,73716.86,227.9,0.33169,0.00056,8.03341]
[1780272353102,29.04,73716.86,227.9,0.33169,0.00056,8.03341]
[1780272353189,29.04,73716.86,227.9,0.33169,0.00056,8.03341]
[1780272353880,29.04,73723.27,227.9,0.33532,0.00057,8.06868]
[1780272353954,29.04,73723.27,227.9,0.33532,0.00057,8.06868]
[1780272354534,29.04,73723.27,227.9,0.33532,0.00057,8.06868]
[1780272354635,29.04,73734.32,227.9,0.3416,0.00057,8.12789]
[1780272355227,29.04,73734.32,227.9,0.3416,0.00057,8.12789]
[1780272355246,29.04,73734.32,227.9,0.3416,0.00057,8.12789]
[1780272355264,29.04,73734.32,227.9,0.3416,0.00057,8.12789]
[1780272355347,29.04,73734.32,227.9,0.3416,0.00057,8.12789]
[1780272355574,29.04,73738.22,227.9,0.34383,0.00057,8.14832]
[1780272355942,29.04,73738.22,227.9,0.34383,0.00057,8.14832]
[1780272356021,29.04,73731.05,227.9,0.33973,0.00057,8.11054]
[1780272357449,29.04,73731.05,227.9,0.33973,0.00057,8.11054]
[1780272357451,29.04,73731.05,227.9,0.33973,0.00057,8.11054]
[1780272361674,29.05,73729.78,227.9,0.33906,0.00057,8.10421]
[1780272362433,29.05,73730.01,227.9,0.33919,0.00057,8.10543]
[1780272362520,29.05,73730.01,227.9,0.33919,0.00057,8.10543]
[1780272363187,29.05,73730.54,227.9,0.33949,0.00057,8.10826]
[1780272363739,29.05,73735.83,227.9,0.34252,0.00057,8.13635]
[1780272364603,29.05,73735.83,227.9,0.34252,0.00057,8.13635]
[1780272364721,29.05,73735.83,227.9,0.34252,0.00057,8.13635]
[1780272364913,29.09,73740.06,227.9,0.34514,0.00057,8.16007]
[1780272365090,29.09,73740.06,227.9,0.34514,0.00057,8.16007]
[1780272365712,29.09,73748.47,227.9,0.34996,0.00057,8.2029]
[1780272366617,29.09,73754.91,227.9,0.35367,0.00058,8.23485]
[1780272368187,29.09,73755.59,227.9,0.35406,0.00058,8.23819]
[1780272370003,29.08,73758.27,227.9,0.3556,0.00058,8.25117]
[1780272370336,29.08,73764.39,227.9,0.35915,0.00058,8.28056]
[1780272372896,29.08,73766.64,227.9,0.36045,0.00058,8.29119]
[1780272373144,29.08,73766.93,227.9,0.36062,0.00058,8.29256]
[1780272374100,29.08,73766.93,227.9,0.36062,0.00058,8.29256]
[1780272374133,29.08,73766.93,227.9,0.36062,0.00058,8.29256]
[1780272374694,29.08,73766.93,227.9,0.36062,0.00058,8.29256]
[1780272374696,29.08,73767.22,227.9,0.36078,0.00058,8.29388]
[1780272375139,29.08,73767.22,227.9,0.36078,0.00058,8.29388]
[1780272376809,29.08,73773.44,227.9,0.3644,0.00058,8.32277]
[1780272381826,29.08,73774.66,227.9,0.36511,0.00058,8.3283]
[1780272384272,29.08,73771.64,227.9,0.36334,0.00058,8.31438]
[1780272387071,29.08,73770.81,227.9,0.36285,0.00058,8.31051]
[1780272387074,29.08,73770.81,227.9,0.36285,0.00058,8.31051]
[1780272387246,29.08,73766.06,227.9,0.36009,0.00058,8.28828]
[1780272388189,29.08,73766.06,227.9,0.36009,0.00058,8.28828]
[1780272388196,29.08,73766.06,227.9,0.36009,0.00058,8.28828]
[1780272389252,29.08,73764.04,227.9,0.35891,0.00058,8.27862]
[1780272389255,29.08,73764.04,227.9,0.35891,0.00058,8.27862]
[1780272389362,29.08,73764.04,227.9,0.35891,0.00058,8.27862]
[1780272389363,29.08,73764.04,227.9,0.35891,0.00058,8.27862]
[1780272389410,29.08,73760.27,227.9,0.35672,0.00058,8.26051]
[1780272390953,29.08,73760.02,227.9,0.35657,0.00058,8.25927]
[1780272393888,29.07,73760.51,227.9,0.3567,0.00058,8.25165]
[1780272393890,29.07,73760.51,227.9,0.3567,0.00058,8.25165]
[1780272394873,29.07,73760.51,227.9,0.3567,0.00058,8.25165]
[1780272394875,29.07,73760.51,227.9,0.3567,0.00058,8.25165]
[1780272394307,29.07,73760.45,227.9,0.35666,0.00058,8.25133]
[1780272395314,29.07,73760.39,227.9,0.35662,0.00058,8.25101]
[1780272397253,29.07,73759.33,227.9,0.356,0.00058,8.24585]
[1780272397255,29.07,73759.33,227.9,0.356,0.00058,8.24585]
[1780272397596,29.07,73759.33,227.9,0.356,0.00058,8.24585]
[1780272397619,29.07,73759.33,227.9,0.356,0.00058,8.24585]
[1780272397621,29.07,73759.33,227.9,0.356,0.00058,8.24585]
[1780272397643,29.07,73759.33,227.9,0.356,0.00058,8.24585]
[1780272397706,29.07,73759.33,227.9,0.356,0.00058,8.24585]
[1780272397856,29.07,73759.33,227.9,0.356,0.00058,8.24585]
[1780272397860,29.07,73755.06,227.9,0.35352,0.00058,8.22495]
[1780272397966,29.07,73755.06,227.9,0.35352,0.00058,8.22495]
[1780272397969,29.07,73755.06,227.9,0.35352,0.00058,8.22495]
[1780272398461,29.07,73755.06,227.9,0.35352,0.00058,8.22495]
[1780272398739,29.07,73755.06,227.9,0.35352,0.00058,8.22495]
[1780272398875,29.07,73755.06,227.9,0.35352,0.00058,8.22495]
[1780272398954,29.07,73746.18,227.9,0.3484,0.00057,8.1806]
[1780272398980,29.07,73746.18,227.9,0.3484,0.00057,8.1806]
[1780272398990,29.07,73746.18,227.9,0.3484,0.00057,8.1806]
[1780272398994,29.07,73746.18,227.9,0.3484,0.00057,8.1806]
[1780272399293,29.07,73746.18,227.9,0.3484,0.00057,8.1806]
[1780272399798,29.07,73746.18,227.9,0.3484,0.00057,8.1806]
[1780272399851,29.07,73746.18,227.9,0.3484,0.00057,8.1806]
[1780272399934,29.07,73746.18,227.9,0.3484,0.00057,8.1806]
[1780272399937,29.07,73746.18,227.9,0.3484,0.00057,8.1806]
[1780272399899,29.07,73733.57,227.9,0.34118,0.00057,8.1154]
[1780272400478,29.07,73733.57,227.9,0.34118,0.00057,8.1154]
[1780272400639,29.07,73733.57,227.9,0.34118,0.00057,8.1154]
[1780272400721,29.07,73726.56,227.9,0.33718,0.00057,8.07796]
[1780272401638,29.07,73726.56,227.9,0.33718,0.00057,8.07796]
[1780272401847,29.07,73726.56,227.9,0.33718,0.00057,8.07796]
[1780272402784,29.07,73725.4,227.9,0.33652,0.00057,8.07171]
[1780272403130,29.07,73725.14,227.9,0.33638,0.00057,8.07032]
[1780272403209,29.07,73725.14,227.9,0.33638,0.00057,8.07032]
[1780272403694,29.07,73725.14,227.9,0.33638,0.00057,8.07032]
[1780272403699,29.07,73725.14,227.9,0.33638,0.00057,8.07032]
[1780272403702,29.07,73725.14,227.9,0.33638,0.00057,8.07032]
[1780272403865,29.07,73721.82,227.9,0.33449,0.00057,8.05219]
[1780272404380,29.07,73713.77,227.9,0.32994,0.00056,8.00769]
[1780272405635,29.07,73713.77,227.9,0.32994,0.00056,8.00769]
[1780272406468,29.07,73711.68,227.9,0.32875,0.00056,7.99587]
[1780272406570,29.07,73706.82,227.9,0.32602,0.00056,7.96833]
[1780272410726,29.07,73703.95,227.9,0.32441,0.00056,7.95192]
[1780272411308,29.07,73703.95,227.9,0.32441,0.00056,7.95192]
[1780272411311,29.07,73703.95,227.9,0.32441,0.00056,7.95192]
[1780272411941,29.07,73703.95,227.9,0.32441,0.00056,7.95192]
[1780272419332,29.07,73702.63,227.9,0.32368,0.00056,7.94439]
[1780272421113,29.07,73702.94,227.9,0.32386,0.00056,7.94622]
[1780272421115,29.07,73702.94,227.9,0.32386,0.00056,7.94622]
[1780272421158,29.07,73702.94,227.9,0.32386,0.00056,7.94622]
[1780272421177,29.07,73702.94,227.9,0.32386,0.00056,7.94622]
[1780272421437,29.07,73702.94,227.9,0.32386,0.00056,7.94622]
[1780272421445,29.07,73702.94,227.9,0.32386,0.00056,7.94622]
[1780272421586,29.07,73702.94,227.9,0.32386,0.00056,7.94622]
[1780272421893,29.07,73696.94,227.9,0.3205,0.00056,7.91132]
[1780272422082,29.07,73696.94,227.9,0.3205,0.00056,7.91132]
[1780272422193,29.07,73696.94,227.9,0.3205,0.00056,7.91132]
[1780272422217,29.07,73696.94,227.9,0.3205,0.00056,7.91132]
[1780272422302,29.07,73696.94,227.9,0.3205,0.00056,7.91132]
[1780272422506,29.07,73686.75,227.9,0.31484,0.00055,7.85089]
[1780272423372,29.07,73686.75,227.9,0.31484,0.00055,7.85089]
[1780272423523,29.07,73686.75,227.9,0.31484,0.00055,7.85089]
[1780272423749,29.07,73686.75,227.9,0.31484,0.00055,7.85089]
[1780272423875,29.07,73686.75,227.9,0.31484,0.00055,7.85089]
[1780272423897,29.07,73686.75,227.9,0.31484,0.00055,7.85089]
[1780272423934,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424097,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424313,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424318,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424583,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424586,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424626,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424629,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424716,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424721,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424938,29.06,73684.16,227.9,0.31341,0.00055,7.83529]
[1780272424800,29.06,73675.62,227.9,0.30871,0.00055,7.78315]
[1780272425981,29.06,73670.25,227.9,0.30576,0.00055,7.74979]
[1780272426629,29.06,73670.25,227.9,0.30576,0.00055,7.74979]
[1780272426675,29.06,73670.25,227.9,0.30576,0.00055,7.74979]
[1780272426848,29.06,73670.25,227.9,0.30576,0.00055,7.74979]
[1780272426854,29.06,73670.25,227.9,0.30576,0.00055,7.74979]
[1780272426975,29.06,73670.25,227.9,0.30576,0.00055,7.74979]
[1780272426935,29.06,73671.23,227.9,0.30629,0.00055,7.75584]
[1780272427543,29.06,73671.23,227.9,0.30629,0.00055,7.75584]
[1780272427584,29.06,73671.23,227.9,0.30629,0.00055,7.75584]
[1780272427616,29.06,73671.23,227.9,0.30629,0.00055,7.75584]
[1780272427912,29.06,73671.23,227.9,0.30629,0.00055,7.75584]
[1780272427916,29.06,73671.23,227.9,0.30629,0.00055,7.75584]
[1780272427914,29.06,73679.44,227.9,0.3108,0.00055,7.8065]
[1780272428548,29.06,73671.94,227.9,0.30668,0.00055,7.76028]
[1780272430487,29.06,73671.57,227.9,0.30648,0.00055,7.75798]
[1780272431172,29.06,73669.42,227.9,0.30531,0.00055,7.74459]
[1780272431236,29.06,73669.42,227.9,0.30531,0.00055,7.74459]
[1780272431449,29.06,73669.42,227.9,0.30531,0.00055,7.74459]
[1780272431709,29.06,73670.74,227.9,0.30602,0.00055,7.75276]
[1780272434763,29.06,73670.95,227.9,0.30613,0.00055,7.75395]
[1780272435031,29.06,73670.2,227.9,0.30571,0.00055,7.74921]
[1780272435314,29.06,73670.2,227.9,0.30571,0.00055,7.74921]
[1780272436556,29.06,73670.26,227.9,0.30574,0.00055,7.74953]
[1780272437022,29.06,73669.76,227.9,0.30546,0.00055,7.74635]
[1780272437622,29.06,73669.76,227.9,0.30546,0.00055,7.74635]
[1780272437624,29.06,73671.21,227.9,0.30625,0.00055,7.75534]
[1780272440367,29.05,73671.3,227.9,0.30629,0.00055,7.75578]
[1780272441375,29.05,73671.3,227.9,0.30628,0.00055,7.75572]
[1780272445751,29.05,73671.32,227.9,0.30628,0.00055,7.75572]
[1780272445853,29.05,73668.79,227.9,0.30488,0.00055,7.73975]
[1780272450975,29.05,73668.61,227.9,0.30479,0.00055,7.73869]
[1780272450985,29.05,73668.61,227.9,0.30479,0.00055,7.73869]
[1780272450994,29.05,73668.61,227.9,0.30479,0.00055,7.73869]
[1780272451008,29.05,73668.61,227.9,0.30479,0.00055,7.73869]
[1780272451048,29.05,73668.61,227.9,0.30479,0.00055,7.73869]
[1780272451054,29.05,73668.61,227.9,0.30479,0.00055,7.73869]
[1780272451383,29.05,73668.61,227.9,0.30479,0.00055,7.73869]
[1780272451884,29.05,73658.39,227.9,0.29904,0.00054,7.66356]
[1780272452718,29.05,73654.37,227.9,0.29687,0.00054,7.6377]
[1780272453912,29.05,73654.37,227.9,0.29687,0.00054,7.6377]
[1780272453964,29.05,73654.37,227.9,0.29687,0.00054,7.6377]
[1780272455966,29.05,73652.92,227.9,0.29608,0.00054,7.62829]
[1780272461692,29.05,73653.75,227.9,0.29653,0.00054,7.63371]
[1780272462674,29.05,73654.3,227.9,0.29683,0.00054,7.63728]
[1780272467823,29.05,73653.11,227.9,0.2962,0.00054,7.62968]
[1780272470892,29.05,73651.77,227.9,0.29548,0.00054,7.62105]
[1780272472104,29.05,73649.98,227.9,0.29452,0.00054,7.60941]
[1780272472981,29.05,73649.98,227.9,0.29452,0.00054,7.60941]
[1780272472994,29.05,73649.98,227.9,0.29452,0.00054,7.60941]
[1780272473499,29.05,73647.72,227.9,0.29331,0.00054,7.5947]
[1780272473551,29.05,73647.72,227.9,0.29331,0.00054,7.5947]
[1780272473879,29.05,73647.72,227.9,0.29331,0.00054,7.5947]
[1780272473914,29.05,73645.06,227.9,0.29188,0.00054,7.57722]
[1780272474795,29.05,73645.06,227.9,0.29188,0.00054,7.57722]
[1780272474858,29.05,73645.06,227.9,0.29188,0.00054,7.57722]
[1780272475174,29.05,73644.65,227.9,0.29165,0.00054,7.57446]
[1780272475457,29.05,73644.65,227.9,0.29165,0.00054,7.57446]
[1780272475782,29.05,73644.65,227.9,0.29165,0.00054,7.57446]
[1780272475879,29.05,73649.38,227.9,0.29419,0.00054,7.60539]
[1780272477318,29.05,73649.59,227.9,0.2943,0.00054,7.60674]
[1780272477883,29.05,73649.59,227.9,0.2943,0.00054,7.60674]
[1780272477926,29.05,73649.59,227.9,0.2943,0.00054,7.60674]
[1780272478284,29.05,73650.99,227.9,0.29505,0.00054,7.61584]
[1780272478900,29.05,73655.05,227.9,0.29724,0.00054,7.64217]
[1780272479153,29.05,73655.05,227.9,0.29724,0.00054,7.64217]
[1780272479504,29.05,73655.05,227.9,0.29724,0.00054,7.64217]
[1780272479907,29.05,73659.07,227.9,0.29941,0.00054,7.66794]
[1780272480951,29.05,73659.07,227.9,0.29941,0.00054,7.66794]
[1780272481921,29.05,73668.64,227.9,0.30461,0.00055,7.72849]
[1780272482928,29.05,73665.06,227.9,0.30266,0.00054,7.7059]
[1780272487963,29.05,73663.87,227.9,0.30199,0.00054,7.69817]
[1780272489977,29.05,73661.22,227.9,0.30054,0.00054,7.68128]
[1780272495012,29.04,73659.73,227.9,0.29973,0.00054,7.67166]
[1780272496298,29.04,73660.18,227.9,0.29997,0.00054,7.67452]
[1780272501956,29.04,73661.19,227.9,0.30051,0.00054,7.68088]
[1780272502823,29.04,73661.18,227.9,0.3005,0.00054,7.6808]
[1780272507531,29.04,73661.5,227.9,0.30065,0.00054,7.6825]
[1780272511729,29.04,73661.5,227.9,0.30064,0.00054,7.68239]
[1780272516755,29.03,73661.33,227.9,0.30033,0.00054,7.67064]
[1780272517128,29.03,73661.21,227.9,0.30025,0.00054,7.66973]
[1780272518121,29.03,73661.24,227.9,0.30027,0.00054,7.66992]
[1780272522830,29.03,73661.12,227.9,0.30017,0.00054,7.66879]
[1780272524086,29.02,73661.08,227.9,0.30014,0.00054,7.66847]
[1780272524089,29.02,73661.08,227.9,0.30014,0.00054,7.66847]
[1780272524381,29.02,73661.51,227.9,0.30037,0.00054,7.67121]
[1780272525896,29.02,73645.73,227.9,0.29183,0.00054,7.56862]
[1780272527547,29.02,73644.24,227.9,0.29103,0.00054,7.55879]
[1780272527840,29.02,73644.24,227.9,0.29103,0.00054,7.55879]
[1780272528504,29.02,73642.01,227.9,0.28983,0.00053,7.54396]
[1780272528507,29.02,73641.03,227.9,0.2893,0.00053,7.53745]
[1780272530451,29.02,73637.98,227.9,0.28767,0.00053,7.51708]
[1780272532684,29.02,73637.67,227.9,0.28751,0.00053,7.515]
[1780272532705,29.02,73637.67,227.9,0.28751,0.00053,7.515]
[1780272532712,29.02,73637.67,227.9,0.28751,0.00053,7.515]
[1780272532744,29.02,73637.67,227.9,0.28751,0.00053,7.515]
[1780272532931,29.02,73634.2,227.9,0.28566,0.00053,7.49173]
[1780272535150,29.02,73632.95,227.9,0.28499,0.00053,7.48319]
[1780272535939,29.02,73632.95,227.9,0.28499,0.00053,7.48319]
[1780272536867,29.02,73632.28,227.9,0.28462,0.00053,7.47852]
[1780272536944,29.02,73632.69,227.9,0.28483,0.00053,7.48124]
[1780272537611,29.02,73632.69,227.9,0.28483,0.00053,7.48124]
[1780272537681,29.01,73632.72,227.9,0.28484,0.00053,7.4813]
[1780272538211,29.01,73632.72,227.9,0.28484,0.00053,7.4813]
[1780272538317,29.01,73632.66,227.9,0.28481,0.00053,7.48089]
[1780272539461,29.01,73632.66,227.9,0.28481,0.00053,7.48089]
[1780272540994,29.01,73632.66,227.9,0.28478,0.00053,7.48061]
[1780272541044,29.01,73632.66,227.9,0.28478,0.00053,7.48061]
[1780272541057,29.01,73632.66,227.9,0.28478,0.00053,7.48061]
[1780272541393,29.01,73633.83,227.9,0.28539,0.00053,7.48836]
[1780272541517,29.01,73633.83,227.9,0.28539,0.00053,7.48836]
[1780272541812,29.01,73633.83,227.9,0.28539,0.00053,7.48836]
[1780272542883,29.01,73635.17,227.9,0.2861,0.00053,7.49731]
[1780272542984,29.01,73634.75,227.9,0.28587,0.00053,7.49434]
[1780272544748,29.01,73636.93,227.9,0.28703,0.00053,7.50898]
[1780272544762,29.0,73636.93,227.9,0.28701,0.00053,7.50883]
[1780272545407,29.0,73636.93,227.9,0.28701,0.00053,7.50883]
[1780272545531,29.0,73636.93,227.9,0.28701,0.00053,7.50883]
[1780272545548,29.0,73636.93,227.9,0.28701,0.00053,7.50883]
[1780272545636,29.0,73636.93,227.9,0.28701,0.00053,7.50883]
[1780272545680,29.0,73636.93,227.9,0.28701,0.00053,7.50883]
[1780272545785,29.0,73636.93,227.9,0.28701,0.00053,7.50883]
[1780272545861,29.0,73636.85,227.9,0.28696,0.00053,7.50813]
[1780272546116,29.0,73636.85,227.9,0.28696,0.00053,7.50813]
[1780272546187,29.0,73636.85,227.9,0.28696,0.00053,7.50813]
[1780272546892,29.0,73649.99,227.9,0.29399,0.00054,7.59508]
[1780272548199,29.0,73651.04,227.9,0.29456,0.00054,7.60193]
[1780272552615,29.0,73651.22,227.9,0.29462,0.00054,7.60272]
[1780272552963,29.0,73651.22,227.9,0.29462,0.00054,7.60272]
[1780272556444,28.99,73651.72,227.9,0.29487,0.00054,7.60575]
[1780272556846,28.99,73651.79,227.9,0.2949,0.00054,7.60605]
[1780272558621,28.99,73651.79,227.9,0.2949,0.00054,7.60605]
[1780272558642,28.99,73651.79,227.9,0.2949,0.00054,7.60605]
[1780272558708,28.99,73651.79,227.9,0.2949,0.00054,7.60605]
[1780272558897,28.99,73652.76,227.9,0.29541,0.00054,7.61219]
[1780272560043,28.99,73652.76,227.9,0.29541,0.00054,7.61219]
[1780272560093,28.99,73658.64,227.9,0.29859,0.00054,7.65022]
[1780272560399,28.99,73658.64,227.9,0.29859,0.00054,7.65022]
[1780272560471,28.99,73661.26,227.9,0.30001,0.00054,7.66701]
[1780272563111,28.99,73659.48,227.9,0.29904,0.00054,7.65557]
[1780272564609,28.99,73661.17,227.9,0.29995,0.00054,7.6663]
[1780272566045,28.99,73661.7,227.9,0.30024,0.00054,7.66968]
[1780272566396,28.99,73661.54,227.9,0.30015,0.00054,7.6686]
[1780272567456,28.99,73662.62,227.9,0.30074,0.00054,7.6755]
[1780272568548,28.99,73661.88,227.9,0.30033,0.00054,7.67072]
[1780272570548,28.98,73661.86,227.9,0.30031,0.00054,7.67046]
[1780272570573,28.98,73661.86,227.9,0.3003,0.00054,7.6704]
[1780272575908,28.98,73662.48,227.9,0.3004,0.00055,7.66343]
[1780272575909,28.98,73662.48,227.9,0.3004,0.00055,7.66343]
[1780272576916,28.97,73662.48,227.9,0.30039,0.00055,7.6633]
[1780272581648,28.97,73663.2,227.9,0.30073,0.00055,7.66731]
[1780272582863,28.96,73663.09,227.9,0.30066,0.00055,7.66648]
[1780272582865,28.96,73663.09,227.9,0.30066,0.00055,7.66648]
[1780272582920,28.96,73663.09,227.9,0.30066,0.00055,7.66648]
[1780272586377,28.96,73666.61,227.9,0.30255,0.00055,7.68849]
[1780272586655,28.96,73666.45,227.9,0.30246,0.00055,7.68746]
[1780272589407,28.96,73666.59,227.9,0.30253,0.00055,7.6883]
[1780272589949,28.96,73666.59,227.9,0.30253,0.00055,7.6883]
[1780272595104,28.96,73667.63,227.9,0.30309,0.00055,7.69473]
[1780272595452,28.96,73667.63,227.9,0.30308,0.00055,7.69468]
[1780272595697,28.96,73667.63,227.9,0.30308,0.00055,7.69468]
[1780272595705,28.96,73667.63,227.9,0.30308,0.00055,7.69468]
[1780272595799,28.96,73658.2,227.9,0.29794,0.00054,7.63441]
[1780272597500,28.95,73656.25,227.9,0.29687,0.00054,7.6217]
[1780272597502,28.95,73656.25,227.9,0.29687,0.00054,7.6217]
[1780272600207,28.95,73656.08,227.9,0.29675,0.00054,7.62033]
[1780272605138,28.95,73654.74,227.9,0.296,0.00054,7.61131]
[1780272605303,28.95,73655.18,227.9,0.29623,0.00054,7.61409]
[1780272605388,28.95,73655.18,227.9,0.29623,0.00054,7.61409]
[1780272605647,28.95,73655.18,227.9,0.29623,0.00054,7.61409]
[1780272605953,28.95,73655.18,227.9,0.29623,0.00054,7.61409]
[1780272606041,28.94,73639.8,227.9,0.28794,0.00054,7.51255]
[1780272606492,28.94,73639.8,227.9,0.28794,0.00054,7.51255]
[1780272606896,28.94,73639.8,227.9,0.28794,0.00054,7.51255]
[1780272607107,28.94,73639.8,227.9,0.28794,0.00054,7.51255]
[1780272607110,28.94,73639.8,227.9,0.28794,0.00054,7.51255]
[1780272606954,28.94,73633.48,227.9,0.28456,0.00053,7.46999]
[1780272607275,28.94,73633.48,227.9,0.28456,0.00053,7.46999]
[1780272607408,28.94,73633.48,227.9,0.28456,0.00053,7.46999]
[1780272607414,28.94,73633.48,227.9,0.28456,0.00053,7.46999]
[1780272608092,28.94,73642.45,227.9,0.28936,0.00054,7.53029]
[1780272609138,28.94,73650.97,227.9,0.29395,0.00054,7.58656]
[1780272614679,28.94,73651.55,227.9,0.29423,0.00054,7.59001]
[1780272614713,28.94,73651.55,227.9,0.29423,0.00054,7.59001]
[1780272614996,28.94,73657.67,227.9,0.29754,0.00054,7.62976]
[1780272615647,28.94,73657.67,227.9,0.29754,0.00054,7.62976]
[1780272615863,28.94,73664.77,227.9,0.3014,0.00055,7.67522]
[1780272616512,28.94,73664.77,227.9,0.3014,0.00055,7.67522]
[1780272616935,28.94,73664.77,227.9,0.3014,0.00055,7.67522]
[1780272617828,28.94,73666.08,227.9,0.30211,0.00055,7.68348]
[1780272618061,28.94,73666.08,227.9,0.30211,0.00055,7.6834]
[1780272620704,28.93,73666.26,227.9,0.30218,0.00055,7.68426]
[1780272621185,28.93,73668.79,227.9,0.30355,0.00055,7.70013]
[1780272621905,28.93,73671.54,227.9,0.30506,0.00055,7.71743]
[1780272622489,28.93,73671.54,227.9,0.30506,0.00055,7.71743]
[1780272623375,28.93,73672.19,227.9,0.30541,0.00055,7.72146]
[1780272623830,28.93,73672.19,227.9,0.30541,0.00055,7.72146]
[1780272623840,28.93,73672.19,227.9,0.30541,0.00055,7.72146]
[1780272623857,28.93,73672.19,227.9,0.30541,0.00055,7.72146]
[1780272624030,28.93,73672.19,227.9,0.30541,0.00055,7.72146]
[1780272624062,28.93,73672.19,227.9,0.30541,0.00055,7.72146]
[1780272624157,28.93,73682.12,227.9,0.31089,0.00055,7.78299]
[1780272624281,28.93,73682.12,227.9,0.31089,0.00055,7.78299]
[1780272624283,28.93,73682.12,227.9,0.31089,0.00055,7.78299]
[1780272625071,28.93,73694.4,227.9,0.31773,0.00056,7.85714]
[1780272625316,28.93,73694.4,227.9,0.31773,0.00056,7.85714]
[1780272627884,28.93,73693.64,227.9,0.31729,0.00056,7.85246]
[1780272627946,28.92,73693.17,227.9,0.31702,0.00056,7.84958]
[1780272629026,28.92,73693.17,227.9,0.31702,0.00056,7.84958]
[1780272632983,28.91,73690.98,227.9,0.31554,0.00056,7.8255]
[1780272633554,28.91,73690.98,227.9,0.31554,0.00056,7.8255]
[1780272633864,28.91,73690.98,227.9,0.31554,0.00056,7.8255]
[1780272633991,28.91,73684.55,227.9,0.31195,0.00056,7.78642]
[1780272634944,28.91,73684.55,227.9,0.31195,0.00056,7.78642]
[1780272634956,28.91,73684.55,227.9,0.31195,0.00056,7.78642]
[1780272635911,28.91,73683.38,227.9,0.31129,0.00056,7.77917]
[1780272637526,28.91,73683.71,227.9,0.31146,0.00056,7.78102]
[1780272637910,28.91,73683.71,227.9,0.31146,0.00056,7.78102]
[1780272638490,28.91,73683.73,227.9,0.31146,0.00056,7.78105]
[1780272639748,28.9,73683.74,227.9,0.31146,0.00056,7.78103]
[1780272640033,28.9,73683.76,227.9,0.31146,0.00056,7.78106]
[1780272645068,28.9,73683.97,227.9,0.31153,0.00056,7.78181]
[1780272648089,28.89,73686.49,227.9,0.3129,0.00056,7.79684]
[1780272648847,28.89,73686.49,227.9,0.3129,0.00056,7.79684]
[1780272649770,28.89,73686.06,227.9,0.31265,0.00056,7.7941]
[1780272649824,28.89,73686.06,227.9,0.31265,0.00056,7.7941]
[1780272653003,28.88,73685.71,227.9,0.31242,0.00056,7.79164]
[1780272653124,28.88,73685.68,227.9,0.3124,0.00056,7.79135]
[1780272658159,28.88,73688.5,227.9,0.31395,0.00056,7.80828]
[1780272663194,28.87,73688.81,227.9,0.31409,0.00056,7.80987]
[1780272668229,28.87,73687.73,227.9,0.31347,0.00056,7.80305]
[1780272673264,28.87,73688.11,227.9,0.31366,0.00056,7.80512]
[1780272674713,28.87,73688.11,227.9,0.31366,0.00056,7.80512]
[1780272674814,28.86,73688.11,227.9,0.31365,0.00056,7.80503]
[1780272675329,28.86,73688.11,227.9,0.31365,0.00056,7.80503]
[1780272675331,28.86,73688.11,227.9,0.31365,0.00056,7.80503]
[1780272676019,28.86,73688.11,227.9,0.31365,0.00056,7.80503]
[1780272676368,28.86,73687.3,227.9,0.31319,0.00056,7.8]
[1780272676412,28.86,73687.3,227.9,0.31319,0.00056,7.8]
[1780272676776,28.86,73687.3,227.9,0.31319,0.00056,7.8]
[1780272676821,28.86,73687.3,227.9,0.31319,0.00056,7.8]
[1780272678075,28.86,73679.19,227.9,0.30866,0.00055,7.75003]
[1780272678878,28.86,73679.19,227.9,0.30866,0.00055,7.75003]
[1780272681788,28.86,73676.97,227.9,0.30742,0.00055,7.73611]
[1780272681835,28.86,73676.97,227.9,0.30742,0.00055,7.73611]
[1780272682591,28.86,73672.79,227.9,0.3051,0.00055,7.70983]
[1780272684760,28.86,73671.59,227.9,0.30443,0.00055,7.70218]
[1780272685507,28.85,73671.16,227.9,0.30418,0.00055,7.6993]
[1780272687007,28.85,73671.28,227.9,0.30424,0.00055,7.69998]
[1780272688573,28.85,73667.26,227.9,0.30202,0.00055,7.67435]
[1780272693390,28.85,73669.7,227.9,0.30314,0.00055,7.67922]
[1780272695914,28.85,73669.77,227.9,0.30317,0.00055,7.67953]
[1780272698279,28.84,73669.53,227.9,0.30302,0.00055,7.67775]
[1780272703474,28.84,73668.11,227.9,0.30221,0.00055,7.66843]
[1780272711356,28.84,73668.32,227.9,0.30231,0.00055,7.66954]
[1780272715212,28.83,73669.0,227.9,0.30265,0.00055,7.67358]
[1780272715256,28.83,73669.0,227.9,0.30265,0.00055,7.67358]
[1780272715355,28.83,73669.0,227.9,0.30265,0.00055,7.67358]
[1780272717572,28.83,73674.1,227.9,0.30545,0.00055,7.70564]
[1780272722342,28.83,73673.93,227.9,0.30535,0.00055,7.70445]
[1780272723613,28.83,73678.92,227.9,0.30811,0.00056,7.73562]
[1780272726796,28.82,73678.98,227.9,0.30813,0.00056,7.73591]
[1780272726910,28.82,73678.98,227.9,0.30813,0.00056,7.73591]
[1780272726911,28.82,73678.98,227.9,0.30813,0.00056,7.73591]
[1780272726995,28.82,73678.98,227.9,0.30813,0.00056,7.73591]
[1780272727188,28.82,73678.98,227.9,0.30813,0.00056,7.73591]
[1780272727263,28.82,73678.98,227.9,0.30813,0.00056,7.73591]
[1780272727264,28.82,73678.98,227.9,0.30813,0.00056,7.73591]
[1780272727232,28.82,73678.37,227.9,0.30778,0.00055,7.732]
[1780272727859,28.82,73678.37,227.9,0.30778,0.00055,7.732]
[1780272728138,28.82,73665.25,227.9,0.30052,0.00055,7.64883]
[1780272728882,28.82,73665.25,227.9,0.30052,0.00055,7.64883]
[1780272728956,28.82,73665.25,227.9,0.30052,0.00055,7.64883]
[1780272728961,28.82,73665.25,227.9,0.30052,0.00055,7.64883]
[1780272729315,28.82,73665.92,227.9,0.30088,0.00055,7.65302]
[1780272729319,28.82,73665.92,227.9,0.30088,0.00055,7.65302]
[1780272729655,28.82,73665.92,227.9,0.30088,0.00055,7.65302]
[1780272734691,28.81,73663.96,227.9,0.29976,0.00055,7.63988]
[1780272738293,28.81,73663.67,227.9,0.29959,0.00055,7.63791]
[1780272739840,28.81,73661.81,227.9,0.29854,0.00055,7.6256]
[1780272740477,28.8,73661.43,227.9,0.29832,0.00055,7.62296]
[1780272740622,28.8,73661.43,227.9,0.29832,0.00055,7.62296]
[1780272740690,28.8,73661.43,227.9,0.29832,0.00055,7.62296]
[1780272740701,28.8,73661.43,227.9,0.29832,0.00055,7.62296]
[1780272740745,28.8,73661.43,227.9,0.29832,0.00055,7.62296]
[1780272740988,28.8,73661.43,227.9,0.29832,0.00055,7.62296]
[1780272741229,28.8,73658.28,227.9,0.29659,0.00055,7.6024]
[1780272742248,28.8,73644.92,227.9,0.28932,0.00054,7.51404]
[1780272743146,28.8,73644.92,227.9,0.28932,0.00054,7.51404]
[1780272743326,28.8,73644.66,227.9,0.28918,0.00054,7.51229]
[1780272743378,28.8,73644.66,227.9,0.28918,0.00054,7.51229]
[1780272743792,28.8,73644.66,227.9,0.28918,0.00054,7.51229]
[1780272747446,28.8,73642.93,227.9,0.28823,0.00054,7.50049]
[1780272749062,28.8,73640.77,227.9,0.28706,0.00054,7.48588]
[1780272749706,28.8,73640.49,227.9,0.2869,0.00054,7.48388]
[1780272750553,28.8,73640.39,227.9,0.28685,0.00054,7.48316]
[1780272750576,28.8,73640.39,227.9,0.28685,0.00054,7.48316]
[1780272750858,28.8,73640.39,227.9,0.28685,0.00054,7.48316]
[1780272750965,28.8,73640.39,227.9,0.28685,0.00054,7.48316]
[1780272751067,28.8,73638.03,227.9,0.28536,0.00054,7.45648]
[1780272752174,28.79,73635.07,227.9,0.28376,0.00054,7.43621]
[1780272752931,28.79,73635.07,227.9,0.28376,0.00054,7.43621]
[1780272752934,28.79,73635.07,227.9,0.28376,0.00054,7.43621]
[1780272753977,28.79,73635.13,227.9,0.28379,0.00054,7.43653]
[1780272755066,28.79,73635.12,227.9,0.28377,0.00054,7.43637]
[1780272755090,28.79,73635.12,227.9,0.28377,0.00054,7.43637]
[1780272755541,28.79,73635.1,227.9,0.28375,0.00054,7.43614]
[1780272757074,28.79,73634.62,227.9,0.28349,0.00054,7.43277]
[1780272757196,28.79,73634.62,227.9,0.28349,0.00054,7.43277]
[1780272757199,28.79,73634.62,227.9,0.28349,0.00054,7.43277]
[1780272757488,28.79,73634.27,227.9,0.2833,0.00054,7.43028]
[1780272757565,28.79,73634.27,227.9,0.2833,0.00054,7.43028]
[1780272757631,28.79,73634.27,227.9,0.2833,0.00054,7.43028]
[1780272757632,28.79,73634.27,227.9,0.2833,0.00054,7.43028]
[1780272757699,28.79,73634.27,227.9,0.2833,0.00054,7.43028]
[1780272758221,28.79,73624.13,227.9,0.27788,0.00053,7.36018]
[1780272759045,28.79,73618.13,227.9,0.2747,0.00053,7.31814]
[1780272761228,28.79,73620.62,227.9,0.27601,0.00053,7.33562]
[1780272761893,28.79,73627.05,227.9,0.27942,0.00053,7.38037]
[1780272763732,28.79,73628.02,227.9,0.27994,0.00053,7.38702]
[1780272763907,28.78,73623.49,227.9,0.27752,0.00053,7.35549]
[1780272764914,28.78,73620.0,227.9,0.27567,0.00053,7.33104]
[1780272770039,28.78,73618.11,227.9,0.27467,0.00053,7.31771]
[1780272771074,28.78,73618.25,227.9,0.27474,0.00053,7.31869]
[1780272772049,28.78,73620.24,227.9,0.27579,0.00053,7.33266]
[1780272772151,28.78,73623.89,227.9,0.27772,0.00053,7.35816]
[1780272777073,28.78,73624.07,227.9,0.2778,0.00053,7.35922]
[1780272780027,28.78,73620.32,227.9,0.2758,0.00053,7.33278]
[1780272783047,28.78,73624.26,227.9,0.27788,0.00053,7.36024]
[1780272784785,28.78,73624.59,227.9,0.27805,0.00053,7.36248]
[1780272789945,28.77,73626.04,227.9,0.2788,0.00053,7.37228]
[1780272790095,28.77,73621.8,227.9,0.27655,0.00053,7.34265]
[1780272793035,28.77,73623.93,227.9,0.27766,0.00053,7.35732]
[1780272796835,28.77,73623.11,227.9,0.27719,0.00053,7.35114]
[1780272797144,28.76,73619.89,227.9,0.27547,0.00053,7.32847]
[1780272797383,28.76,73619.89,227.9,0.27547,0.00053,7.32847]
[1780272797386,28.76,73619.89,227.9,0.27547,0.00053,7.32847]
[1780272797504,28.76,73619.89,227.9,0.27547,0.00053,7.32847]
[1780272798151,28.76,73630.4,227.9,0.28106,0.00053,7.40162]
[1780272799158,28.76,73634.59,227.9,0.2833,0.00054,7.43033]
[1780272799506,28.76,73634.59,227.9,0.2833,0.00054,7.43033]
[1780272805200,28.76,73635.82,227.9,0.28391,0.00054,7.4381]
[1780272808354,28.75,73635.98,227.9,0.28397,0.00054,7.43898]
[1780272808458,28.75,73636.1,227.9,0.28403,0.00054,7.43969]
[1780272808605,28.75,73636.1,227.9,0.28403,0.00054,7.43969]
[1780272809228,28.75,73638.54,227.9,0.28534,0.00054,7.4563]
[1780272814263,28.75,73639.13,227.9,0.28543,0.00054,7.44953]
[1780272818292,28.75,73642.06,227.9,0.287,0.00054,7.46925]
[1780272823366,28.75,73641.75,227.9,0.28682,0.00054,7.467]
[1780272829369,28.74,73642.31,227.9,0.28709,0.00054,7.47038]
[1780272834405,28.74,73642.28,227.9,0.28706,0.00054,7.46992]
[1780272839494,28.74,73641.55,227.9,0.28664,0.00054,7.46475]
[1780272846079,28.73,73641.55,227.9,0.28662,0.00054,7.46453]
[1780272851525,28.73,73641.13,227.9,0.28638,0.00054,7.46144]
[1780272856769,28.73,73642.04,227.9,0.28685,0.00054,7.46741]
[1780272856797,28.73,73649.85,227.9,0.29109,0.00054,7.51989]
[1780272857872,28.73,73649.85,227.9,0.29109,0.00054,7.51989]
[1780272857973,28.73,73652.82,227.9,0.29269,0.00055,7.53945]
[1780272860588,28.72,73656.99,227.9,0.29495,0.00055,7.56676]
[1780272865623,28.71,73656.17,227.9,0.29445,0.00055,7.56075]
[1780272870658,28.71,73655.76,227.9,0.29418,0.00055,7.55745]
[1780272875693,28.7,73654.93,227.9,0.29347,0.00055,7.54085]
[1780272879269,28.7,73655.22,227.9,0.2936,0.00055,7.54244]
[1780272879286,28.7,73655.22,227.9,0.2936,0.00055,7.54244]
[1780272879409,28.69,73655.98,227.9,0.29401,0.00055,7.54735]
[1780272880187,28.69,73655.98,227.9,0.29401,0.00055,7.54735]
[1780272880399,28.69,73662.82,227.9,0.29776,0.00055,7.59214]
[1780272882094,28.69,73670.25,227.9,0.30186,0.00055,7.6401]
[1780272883749,28.69,73674.58,227.9,0.30427,0.00056,7.66769]
[1780272887777,28.69,73677.75,227.9,0.30601,0.00056,7.68748]
[1780272890450,28.69,73680.22,227.9,0.30737,0.00056,7.70286]
[1780272891470,28.68,73682.55,227.9,0.30866,0.00056,7.71725]
[1780272891846,28.68,73682.55,227.9,0.30866,0.00056,7.71725]
[1780272891938,28.68,73682.55,227.9,0.30866,0.00056,7.71725]
[1780272892019,28.68,73682.55,227.9,0.30866,0.00056,7.71725]
[1780272892316,28.68,73683.31,227.9,0.30908,0.00056,7.72188]
[1780272893115,28.68,73691.37,227.9,0.3136,0.00056,7.77156]
[1780272894187,28.68,73691.37,227.9,0.3136,0.00056,7.77156]
[1780272894289,28.68,73692.88,227.9,0.31445,0.00056,7.78068]
[1780272899222,28.68,73701.52,227.9,0.31933,0.00057,7.83256]
[1780272899531,28.68,73701.52,227.9,0.31933,0.00057,7.83256]
[1780272899725,28.68,73701.52,227.9,0.31933,0.00057,7.83256]
[1780272900266,28.68,73707.04,227.9,0.32248,0.00057,7.86525]
[1780272901432,28.68,73710.24,227.9,0.32431,0.00057,7.88397]
[1780272901521,28.68,73710.24,227.9,0.32431,0.00057,7.88397]
[1780272902384,28.68,73713.91,227.9,0.32641,0.00057,7.90523]
[1780272903025,28.68,73713.91,227.9,0.32641,0.00057,7.90523]
[1780272903155,28.68,73713.91,227.9,0.32641,0.00057,7.90523]
[1780272903230,28.68,73713.91,227.9,0.32641,0.00057,7.90523]
[1780272903242,28.68,73713.91,227.9,0.32641,0.00057,7.90523]
[1780272903288,28.68,73713.91,227.9,0.32641,0.00057,7.90523]
[1780272903370,28.68,73713.91,227.9,0.32641,0.00057,7.90523]
[1780272903388,28.68,73713.91,227.9,0.32641,0.00057,7.90523]
[1780272903406,28.68,73713.91,227.9,0.32641,0.00057,7.90523]
[1780272903461,28.68,73713.91,227.9,0.32641,0.00057,7.90523]
[1780272903440,28.68,73718.65,227.9,0.32913,0.00058,7.93237]
[1780272903796,28.68,73718.65,227.9,0.32913,0.00058,7.93237]
[1780272903970,28.68,73718.65,227.9,0.32913,0.00058,7.93237]
[1780272904445,28.68,73747.81,227.9,0.34608,0.00059,8.09128]
[1780272905495,28.68,73746.36,227.9,0.34522,0.00059,8.08367]
[1780272905821,28.68,73746.36,227.9,0.34522,0.00059,8.08367]
[1780272905850,28.68,73746.36,227.9,0.34522,0.00059,8.08367]
[1780272906054,28.68,73746.36,227.9,0.34522,0.00059,8.08367]
[1780272906188,28.68,73746.36,227.9,0.34522,0.00059,8.08367]
[1780272906290,28.68,73743.77,227.9,0.3437,0.00058,8.07002]
[1780272907059,28.68,73743.77,227.9,0.3437,0.00058,8.07002]
[1780272907194,28.68,73743.77,227.9,0.3437,0.00058,8.07002]
[1780272907364,28.68,73737.33,227.9,0.33993,0.00058,8.03564]
[1780272909245,28.68,73738.85,227.9,0.34082,0.00058,8.0438]
[1780272909443,28.68,73738.85,227.9,0.34082,0.00058,8.0438]
[1780272909790,28.67,73740.91,227.9,0.34202,0.00058,8.05476]
[1780272911483,28.67,73742.09,227.9,0.3427,0.00058,8.06101]
[1780272911485,28.67,73742.09,227.9,0.3427,0.00058,8.06101]
[1780272913426,28.67,73742.97,227.9,0.34321,0.00058,8.0656]
[1780272914192,28.67,73743.0,227.9,0.34322,0.00058,8.06572]
[1780272915986,28.67,73742.73,227.9,0.34306,0.00058,8.06422]
[1780272916354,28.67,73742.73,227.9,0.34306,0.00058,8.06422]
[1780272917308,28.67,73741.94,227.9,0.34259,0.00058,8.06]
[1780272917410,28.67,73739.22,227.9,0.341,0.00058,8.04548]
[1780272918374,28.67,73739.22,227.9,0.341,0.00058,8.04548]
[1780272918377,28.67,73739.22,227.9,0.341,0.00058,8.04548]
[1780272918416,28.67,73739.22,227.9,0.341,0.00058,8.04548]
[1780272918473,28.67,73739.39,227.9,0.34109,0.00058,8.04633]
[1780272918572,28.67,73739.39,227.9,0.34109,0.00058,8.04633]
[1780272919188,28.67,73739.39,227.9,0.34109,0.00058,8.04633]
[1780272923622,28.66,73738.38,227.9,0.34049,0.00058,8.04078]
[1780272923785,28.66,73738.38,227.9,0.34049,0.00058,8.04078]
[1780272923792,28.66,73738.38,227.9,0.34049,0.00058,8.04078]
[1780272924338,28.66,73733.96,227.9,0.33791,0.00058,8.01682]
[1780272924685,28.66,73733.96,227.9,0.33791,0.00058,8.01682]
[1780272925501,28.66,73733.96,227.9,0.33791,0.00058,8.01682]
[1780272925042,28.66,73730.03,227.9,0.33562,0.00058,7.99525]
[1780272926675,28.66,73728.42,227.9,0.33468,0.00058,7.98633]
[1780272927234,28.66,73723.42,227.9,0.33179,0.00058,7.95842]
[1780272927888,28.66,73723.42,227.9,0.33179,0.00058,7.95842]
[1780272927990,28.66,73723.42,227.9,0.33179,0.00058,7.95842]
[1780272928012,28.66,73723.42,227.9,0.33179,0.00058,7.95842]
[1780272928228,28.66,73723.42,227.9,0.33179,0.00058,7.95842]
[1780272928249,28.66,73723.42,227.9,0.33179,0.00058,7.95842]
[1780272928442,28.66,73723.42,227.9,0.33179,0.00058,7.95842]
[1780272928444,28.66,73719.6,227.9,0.32958,0.00058,7.93684]
[1780272928893,28.66,73719.6,227.9,0.32958,0.00058,7.93684]
[1780272929981,28.66,73717.85,227.9,0.32857,0.00058,7.92685]
[1780272935116,28.66,73719.2,227.9,0.32916,0.00058,7.92416]
[1780272937446,28.66,73718.89,227.9,0.32898,0.00058,7.92237]
[1780272943172,28.65,73718.65,227.9,0.32882,0.00058,7.92084]
[1780272950221,28.65,73718.68,227.9,0.32882,0.00058,7.92086]
[1780272955400,28.65,73718.68,227.9,0.32882,0.00058,7.92078]
[1780272956641,28.65,73722.21,227.9,0.33085,0.00058,7.94076]
[1780272963022,28.65,73722.61,227.9,0.33106,0.00058,7.94286]
[1780272963046,28.65,73722.61,227.9,0.33106,0.00058,7.94286]
[1780272963081,28.65,73722.61,227.9,0.33106,0.00058,7.94286]
[1780272963089,28.65,73722.61,227.9,0.33106,0.00058,7.94286]
[1780272963406,28.65,73722.61,227.9,0.33106,0.00058,7.94286]
[1780272963455,28.64,73724.95,227.9,0.33241,0.00058,7.95594]
[1780272964322,28.65,73729.18,227.9,0.33486,0.00058,7.97954]
[1780272969457,28.65,73728.79,227.9,0.33465,0.00058,7.97752]
[1780272970364,28.65,73728.82,227.9,0.33467,0.00058,7.97771]
[1780272970879,28.65,73728.82,227.9,0.33467,0.00058,7.97771]
[1780272971371,28.65,73728.3,227.9,0.33437,0.00058,7.97481]
[1780272973282,28.65,73728.3,227.9,0.33437,0.00058,7.97481]
[1780272973476,28.65,73728.3,227.9,0.33437,0.00058,7.97481]
[1780272973535,28.65,73728.3,227.9,0.33438,0.00058,7.97489]
[1780272974006,28.65,73728.3,227.9,0.33438,0.00058,7.97489]
[1780272974127,28.65,73728.3,227.9,0.33438,0.00058,7.97489]
[1780272974169,28.65,73728.3,227.9,0.33438,0.00058,7.97489]
[1780272974198,28.65,73728.3,227.9,0.33438,0.00058,7.97489]
[1780272974392,28.65,73732.27,227.9,0.33668,0.00058,7.99676]
[1780272975399,28.65,73736.78,227.9,0.33931,0.00058,8.02132]
[1780272979961,28.65,73736.06,227.9,0.33889,0.00058,8.01744]
[1780272980434,28.65,73749.02,227.9,0.34648,0.00059,8.0862]
[1780272981440,28.65,73751.82,227.9,0.34812,0.00059,8.10064]
[1780272982518,28.65,73751.82,227.9,0.34812,0.00059,8.10064]
[1780272985469,28.65,73751.78,227.9,0.34808,0.00059,8.10025]
[1780272985834,28.64,73750.72,227.9,0.34745,0.00059,8.09473]
[1780272985845,28.64,73750.72,227.9,0.34745,0.00059,8.09473]
[1780272985914,28.64,73750.72,227.9,0.34745,0.00059,8.09473]
[1780272985917,28.64,73750.72,227.9,0.34745,0.00059,8.09473]
[1780272985929,28.64,73750.72,227.9,0.34745,0.00059,8.09473]
[1780272985989,28.64,73750.72,227.9,0.34745,0.00059,8.09473]
[1780272986066,28.64,73750.72,227.9,0.34745,0.00059,8.09473]
[1780272986245,28.64,73750.72,227.9,0.34745,0.00059,8.09473]
[1780272986477,28.64,73732.4,227.9,0.33672,0.00058,7.99713]
[1780272987063,28.64,73732.4,227.9,0.33672,0.00058,7.99713]
[1780272987484,28.64,73729.75,227.9,0.33518,0.00058,7.98252]
[1780272988025,28.64,73729.75,227.9,0.33518,0.00058,7.98252]
[1780272988366,28.64,73729.75,227.9,0.33518,0.00058,7.98252]
[1780272988472,28.64,73729.75,227.9,0.33518,0.00058,7.98252]
[1780272988485,28.64,73729.75,227.9,0.33518,0.00058,7.98252]
[1780272988571,28.64,73729.75,227.9,0.33518,0.00058,7.98252]
[1780272988522,28.64,73727.59,227.9,0.33392,0.00058,7.97053]
[1780272989498,28.64,73719.37,227.9,0.32917,0.00058,7.92427]
[1780272990324,28.64,73719.37,227.9,0.32917,0.00058,7.92427]
[1780272990442,28.64,73719.37,227.9,0.32917,0.00058,7.92427]
[1780272990505,28.64,73719.88,227.9,0.32946,0.00058,7.92719]
[1780272990663,28.64,73719.88,227.9,0.32946,0.00058,7.92719]
[1780272990691,28.64,73719.88,227.9,0.32946,0.00058,7.92719]
[1780272990819,28.64,73719.88,227.9,0.32946,0.00058,7.92719]
[1780272991132,28.64,73719.88,227.9,0.32946,0.00058,7.92719]
[1780272991560,28.64,73719.88,227.9,0.32946,0.00058,7.92719]
[1780272991512,28.64,73712.57,227.9,0.32507,0.00057,7.87485]
[1780272991974,28.64,73712.57,227.9,0.32507,0.00057,7.87485]
[1780272991979,28.64,73712.57,227.9,0.32507,0.00057,7.87485]
[1780272992519,28.64,73709.74,227.9,0.32344,0.00057,7.85831]
[1780272993235,28.64,73709.74,227.9,0.32344,0.00057,7.85831]
[1780272993526,28.64,73709.22,227.9,0.32314,0.00057,7.85524]
[1780272997084,28.64,73706.92,227.9,0.32183,0.00057,7.84181]
[1780272997827,28.64,73705.34,227.9,0.32093,0.00057,7.83252]
[1780272998044,28.64,73705.34,227.9,0.32093,0.00057,7.83252]
[1780272999504,28.64,73705.15,227.9,0.32083,0.00057,7.83145]
[1780273000424,28.64,73705.15,227.9,0.32084,0.00057,7.8315]
[1780273000470,28.64,73705.15,227.9,0.32084,0.00057,7.8315]
[1780273002475,28.65,73705.52,227.9,0.32106,0.00057,7.83379]
[1780273002492,28.65,73705.52,227.9,0.32106,0.00057,7.83379]
[1780273004691,28.65,73705.87,227.9,0.32127,0.00057,7.83595]
[1780273005458,28.65,73705.87,227.9,0.32127,0.00057,7.83595]
[1780273006120,28.65,73707.28,227.9,0.32208,0.00057,7.84435]
[1780273006157,28.65,73711.0,227.9,0.32421,0.00057,7.86617]
[1780273006846,28.65,73717.6,227.9,0.32801,0.00058,7.90429]
[1780273012162,28.65,73716.85,227.9,0.32757,0.00058,7.89996]
[1780273012187,28.65,73716.85,227.9,0.32757,0.00058,7.89996]
[1780273012210,28.65,73716.85,227.9,0.32757,0.00058,7.89996]
[1780273012493,28.65,73717.03,227.9,0.32768,0.00058,7.90097]
[1780273012658,28.65,73717.03,227.9,0.32768,0.00058,7.90097]
[1780273013338,28.65,73717.03,227.9,0.32768,0.00058,7.90097]
[1780273013602,28.65,73723.43,227.9,0.33138,0.00058,7.9374]
[1780273013905,28.65,73723.43,227.9,0.33138,0.00058,7.9374]
[1780273014154,28.65,73723.43,227.9,0.33138,0.00058,7.9374]
[1780273014313,28.65,73725.93,227.9,0.33283,0.00058,7.95147]
[1780273014673,28.65,73731.88,227.9,0.33629,0.00058,7.98443]
[1780273019756,28.65,73733.59,227.9,0.33729,0.00058,7.99388]
[1780273020912,28.65,73733.76,227.9,0.33739,0.00058,7.99483]
[1780273020913,28.65,73733.76,227.9,0.33739,0.00058,7.99483]
[1780273020950,28.65,73733.76,227.9,0.33739,0.00058,7.99483]
[1780273021723,28.65,73729.36,227.9,0.33484,0.00058,7.97068]
[1780273026759,28.66,73730.23,227.9,0.33536,0.00058,7.97564]
[1780273027616,28.66,73730.23,227.9,0.33536,0.00058,7.97564]
[1780273028516,28.66,73730.23,227.9,0.33536,0.00058,7.97564]
[1780273028544,28.66,73728.97,227.9,0.33463,0.00058,7.96875]
[1780273029225,28.66,73728.97,227.9,0.33463,0.00058,7.96875]
[1780273029327,28.66,73729.06,227.9,0.33468,0.00058,7.96924]
[1780273029979,28.66,73729.06,227.9,0.33468,0.00058,7.96924]
[1780273030279,28.66,73729.06,227.9,0.33468,0.00058,7.96924]
[1780273030376,28.66,73728.64,227.9,0.33445,0.00058,7.96695]
[1780273030619,28.66,73728.64,227.9,0.33445,0.00058,7.96695]
[1780273031437,28.66,73728.64,227.9,0.33445,0.00058,7.96695]
[1780273031445,28.66,73728.64,227.9,0.33445,0.00058,7.96695]
[1780273031460,28.66,73728.64,227.9,0.33445,0.00058,7.96695]
[1780273032814,28.66,73726.07,227.9,0.33295,0.00058,7.95265]
[1780273034706,28.66,73723.77,227.9,0.33162,0.00058,7.93978]
[1780273034910,28.66,73723.77,227.9,0.33162,0.00058,7.93978]
[1780273034912,28.66,73723.77,227.9,0.33162,0.00058,7.93978]
[1780273035521,28.66,73723.77,227.9,0.33162,0.00058,7.93978]
[1780273035912,28.66,73723.5,227.9,0.33147,0.00058,7.93827]
[1780273036013,28.66,73723.0,227.9,0.33118,0.00058,7.93547]
[1780273036785,28.66,73723.0,227.9,0.33118,0.00058,7.93547]
[1780273037608,28.66,73723.0,227.9,0.33118,0.00058,7.93547]
[1780273036830,28.66,73722.85,227.9,0.3311,0.00058,7.9347]
[1780273037968,28.66,73722.85,227.9,0.3311,0.00058,7.9347]
[1780273038026,28.66,73722.85,227.9,0.3311,0.00058,7.9347]
[1780273038382,28.66,73722.85,227.9,0.3311,0.00058,7.9347]
[1780273038531,28.66,73722.85,227.9,0.3311,0.00058,7.9347]
[1780273039072,28.66,73722.57,227.9,0.33095,0.00058,7.93321]
[1780273039173,28.66,73718.39,227.9,0.32854,0.00058,7.90953]
[1780273039842,28.66,73718.39,227.9,0.32854,0.00058,7.90953]
[1780273039855,28.66,73718.39,227.9,0.32854,0.00058,7.90953]
[1780273041143,28.66,73716.95,227.9,0.32771,0.00058,7.9013]
[1780273041692,28.66,73716.77,227.9,0.32762,0.00058,7.90036]
[1780273042167,28.66,73712.45,227.9,0.32514,0.00057,7.87552]
[1780273043187,28.66,73712.45,227.9,0.32514,0.00057,7.87552]
[1780273043270,28.66,73712.45,227.9,0.32514,0.00057,7.87552]
[1780273043313,28.66,73712.45,227.9,0.32514,0.00057,7.87552]
[1780273043468,28.66,73712.45,227.9,0.32514,0.00057,7.87552]
[1780273043482,28.67,73710.37,227.9,0.32395,0.00057,7.8635]
[1780273043879,28.67,73705.26,227.9,0.32103,0.00057,7.83349]
[1780273044638,28.67,73705.26,227.9,0.32103,0.00057,7.83349]
[1780273045520,28.67,73705.26,227.9,0.32103,0.00057,7.83349]
[1780273046305,28.67,73702.62,227.9,0.31954,0.00057,7.81795]
[1780273046830,28.67,73702.62,227.9,0.31954,0.00057,7.81795]
[1780273046851,28.67,73702.62,227.9,0.31954,0.00057,7.81795]
[1780273046981,28.67,73702.62,227.9,0.31954,0.00057,7.81795]
[1780273047038,28.67,73702.62,227.9,0.31954,0.00057,7.81795]
[1780273047093,28.67,73702.62,227.9,0.31954,0.00057,7.81795]
[1780273047405,28.67,73702.62,227.9,0.31954,0.00057,7.81795]
[1780273047458,28.67,73700.92,227.9,0.31857,0.00057,7.80782]
[1780273048486,28.67,73684.59,227.9,0.30934,0.00056,7.70821]
[1780273048950,28.67,73684.59,227.9,0.30934,0.00056,7.70821]
[1780273049071,28.67,73684.59,227.9,0.30934,0.00056,7.70821]
[1780273049847,28.67,73684.46,227.9,0.30927,0.00056,7.70744]
[1780273051063,28.67,73684.4,227.9,0.30923,0.00056,7.70706]
[1780273051113,28.67,73684.4,227.9,0.30923,0.00056,7.70706]
[1780273051273,28.67,73684.4,227.9,0.30923,0.00056,7.70706]
[1780273051849,28.67,73683.86,227.9,0.30874,0.00056,7.69335]
[1780273051864,28.67,73683.86,227.9,0.30874,0.00056,7.69335]
[1780273052073,28.67,73683.86,227.9,0.30874,0.00056,7.69335]
[1780273052242,28.67,73683.86,227.9,0.30874,0.00056,7.69335]
[1780273052611,28.67,73677.45,227.9,0.30515,0.00056,7.65307]
[1780273053467,28.67,73664.72,227.9,0.29806,0.00055,7.57132]
[1780273054392,28.67,73664.72,227.9,0.29806,0.00055,7.57132]
[1780273054394,28.67,73664.72,227.9,0.29806,0.00055,7.57132]
[1780273054445,28.67,73664.72,227.9,0.29806,0.00055,7.57132]
[1780273055016,28.67,73662.72,227.9,0.29696,0.00055,7.55835]
[1780273056981,28.67,73663.65,227.9,0.29748,0.00055,7.56443]
[1780273056985,28.67,73663.65,227.9,0.29748,0.00055,7.56443]
[1780273059854,28.67,73665.0,227.9,0.29823,0.00055,7.57331]
[1780273059857,28.67,73665.0,227.9,0.29823,0.00055,7.57331]
[1780273065294,28.67,73665.69,227.9,0.29862,0.00055,7.57787]
[1780273065351,28.67,73665.69,227.9,0.29862,0.00055,7.57787]
[1780273065420,28.67,73665.69,227.9,0.29862,0.00055,7.57787]
[1780273068391,28.67,73665.03,227.9,0.29826,0.00055,7.57363]
[1780273074094,28.68,73666.36,227.9,0.299,0.00055,7.58235]
[1780273075779,28.68,73666.07,227.9,0.29884,0.00055,7.58047]
[1780273076108,28.68,73662.1,227.9,0.29665,0.00055,7.55461]
[1780273080773,28.68,73660.96,227.9,0.29603,0.00055,7.54728]
[1780273086178,28.68,73659.08,227.9,0.29502,0.00055,7.53526]
[1780273091187,28.69,73658.6,227.9,0.29478,0.00055,7.53231]
[1780273091213,28.69,73652.68,227.9,0.29153,0.00055,7.49313]
[1780273096349,28.69,73651.03,227.9,0.29066,0.00055,7.4825]
[1780273096467,28.69,73651.03,227.9,0.29066,0.00055,7.4825]
[1780273101432,28.7,73650.85,227.9,0.2906,0.00055,7.48181]
[1780273104731,28.7,73650.04,227.9,0.29019,0.00055,7.47679]
[1780273106046,28.7,73647.83,227.9,0.289,0.00055,7.46206]
[1780273107817,28.71,73643.65,227.9,0.28674,0.00054,7.43406]
[1780273108082,28.71,73643.65,227.9,0.28674,0.00054,7.43406]
[1780273108132,28.71,73643.65,227.9,0.28674,0.00054,7.43406]
[1780273108134,28.71,73643.65,227.9,0.28674,0.00054,7.43406]
[1780273108440,28.71,73643.65,227.9,0.28674,0.00054,7.43406]
[1780273108606,28.71,73643.65,227.9,0.28674,0.00054,7.43406]
[1780273108541,28.71,73643.86,227.9,0.28686,0.00054,7.43561]
[1780273109332,28.71,73643.86,227.9,0.28686,0.00054,7.43561]
[1780273110355,28.71,73642.92,227.9,0.28636,0.00054,7.42929]
[1780273111102,28.71,73642.88,227.9,0.28634,0.00054,7.42909]
[1780273112480,28.71,73642.11,227.9,0.28572,0.00054,7.41327]
[1780273112482,28.71,73642.11,227.9,0.28572,0.00054,7.41327]
[1780273114485,28.71,73641.66,227.9,0.28549,0.00054,7.41036]
[1780273114493,28.71,73641.66,227.9,0.28549,0.00054,7.41036]
[1780273115153,28.71,73641.31,227.9,0.2853,0.00054,7.40806]
[1780273115982,28.71,73643.4,227.9,0.28644,0.00054,7.42234]
[1780273116388,28.72,73646.41,227.9,0.28809,0.00054,7.44285]
[1780273116725,28.72,73646.41,227.9,0.28809,0.00054,7.44285]
[1780273117495,28.72,73646.41,227.9,0.28809,0.00054,7.44285]
[1780273118863,28.72,73648.31,227.9,0.28915,0.00055,7.45589]
[1780273120083,28.72,73648.32,227.9,0.28917,0.00055,7.45607]
[1780273120563,28.72,73648.32,227.9,0.28917,0.00055,7.45607]
[1780273124859,28.73,73647.59,227.9,0.28881,0.00055,7.4517]
[1780273125451,28.73,73643.87,227.9,0.28679,0.00054,7.4267]
[1780273126556,28.73,73643.87,227.9,0.28679,0.00054,7.4267]
[1780273126618,28.73,73641.91,227.9,0.28574,0.00054,7.41354]
[1780273131668,28.73,73640.29,227.9,0.28488,0.00054,7.40277]
[1780273132925,28.73,73639.14,227.9,0.28427,0.00054,7.39508]
[1780273133507,28.74,73638.89,227.9,0.28415,0.00054,7.39353]
[1780273134403,28.74,73638.89,227.9,0.28415,0.00054,7.39353]
[1780273134513,28.74,73638.82,227.9,0.28413,0.00054,7.39322]
[1780273135117,28.74,73638.82,227.9,0.28413,0.00054,7.39322]
[1780273135753,28.74,73638.8,227.9,0.28412,0.00054,7.39316]
[1780273135798,28.74,73638.8,227.9,0.28412,0.00054,7.39316]
[1780273135954,28.74,73638.8,227.9,0.28412,0.00054,7.39316]
[1780273136528,28.74,73635.78,227.9,0.2825,0.00054,7.37255]
[1780273137498,28.74,73635.78,227.9,0.2825,0.00054,7.37255]
[1780273137862,28.74,73635.96,227.9,0.2826,0.00054,7.37388]
[1780273137864,28.74,73635.96,227.9,0.2826,0.00054,7.37388]
[1780273139267,28.74,73635.07,227.9,0.28213,0.00054,7.36784]
[1780273139269,28.74,73635.07,227.9,0.28213,0.00054,7.36784]
[1780273139321,28.74,73635.07,227.9,0.28213,0.00054,7.36784]
[1780273139330,28.74,73635.07,227.9,0.28213,0.00054,7.36784]
[1780273139331,28.74,73635.07,227.9,0.28213,0.00054,7.36784]
[1780273141697,28.74,73634.71,227.9,0.28194,0.00054,7.36548]
[1780273141700,28.74,73634.71,227.9,0.28194,0.00054,7.36548]
[1780273148624,28.74,73635.92,227.9,0.28261,0.00054,7.37396]
[1780273152654,28.75,73632.49,227.9,0.28077,0.00054,7.35045]
[1780273152793,28.75,73632.49,227.9,0.28077,0.00054,7.35045]
[1780273152808,28.75,73632.49,227.9,0.28077,0.00054,7.35045]
[1780273153661,28.75,73628.08,227.9,0.27841,0.00054,7.31991]
[1780273153748,28.75,73628.08,227.9,0.27841,0.00054,7.31991]
[1780273154628,28.75,73628.08,227.9,0.27841,0.00054,7.31991]
[1780273154668,28.75,73630.79,227.9,0.27987,0.00054,7.33881]
[1780273155025,28.75,73630.79,227.9,0.27987,0.00054,7.33881]
[1780273155836,28.75,73630.99,227.9,0.27998,0.00054,7.34025]
[1780273160320,28.75,73630.83,227.9,0.27991,0.00054,7.33936]
[1780273160416,28.75,73630.83,227.9,0.27991,0.00054,7.33936]
[1780273160744,28.75,73630.83,227.9,0.27991,0.00054,7.33936]
[1780273160710,28.75,73637.65,227.9,0.28359,0.00054,7.38636]
[1780273160899,28.75,73637.65,227.9,0.28359,0.00054,7.38636]
[1780273160933,28.75,73637.65,227.9,0.28359,0.00054,7.38636]
[1780273161393,28.75,73637.65,227.9,0.28359,0.00054,7.38636]
[1780273161717,28.75,73646.75,227.9,0.28853,0.00054,7.44821]
[1780273162367,28.75,73646.75,227.9,0.28853,0.00054,7.44821]
[1780273162724,28.75,73646.51,227.9,0.2884,0.00054,7.44658]
[1780273163688,28.75,73646.51,227.9,0.2884,0.00054,7.44658]
[1780273169699,28.75,73646.22,227.9,0.28822,0.00054,7.4444]
[1780273169764,28.75,73646.23,227.9,0.28822,0.00054,7.44442]
[1780273169776,28.75,73646.23,227.9,0.28822,0.00054,7.44442]
[1780273170098,28.75,73646.23,227.9,0.28822,0.00054,7.44442]
[1780273170910,28.75,73646.16,227.9,0.28818,0.00054,7.4439]
[1780273171558,28.75,73646.16,227.9,0.28818,0.00054,7.4439]
[1780273171629,28.75,73644.25,227.9,0.28693,0.00054,7.42034]
[1780273172216,28.75,73644.25,227.9,0.28693,0.00054,7.42034]
[1780273172217,28.75,73644.25,227.9,0.28693,0.00054,7.42034]
[1780273174919,28.75,73644.57,227.9,0.2871,0.00054,7.42243]
[1780273175561,28.75,73644.57,227.9,0.2871,0.00054,7.42243]
[1780273176503,28.75,73643.31,227.9,0.28641,0.00054,7.41385]
[1780273176970,28.75,73642.21,227.9,0.28581,0.00054,7.40637]
[1780273182872,28.74,73641.38,227.9,0.28535,0.00054,7.40055]
[1780273184327,28.74,73641.38,227.9,0.28535,0.00054,7.40055]
[1780273184329,28.74,73641.38,227.9,0.28535,0.00054,7.40055]
[1780273184349,28.74,73641.38,227.9,0.28535,0.00054,7.40055]
[1780273186473,28.74,73634.16,227.9,0.28144,0.00054,7.35111]
[1780273187906,28.74,73631.42,227.9,0.27997,0.00054,7.33223]
[1780273191405,28.75,73631.58,227.9,0.28007,0.00054,7.33349]
[1780273191851,28.75,73630.19,227.9,0.27933,0.00054,7.32392]
[1780273195655,28.75,73630.41,227.9,0.27945,0.00054,7.32557]
[1780273197790,28.75,73633.35,227.9,0.28105,0.00054,7.34606]
[1780273203025,28.75,73635.29,227.9,0.28211,0.00054,7.35962]
[1780273205474,28.75,73634.82,227.9,0.28186,0.00054,7.35644]
[1780273206437,28.75,73632.68,227.9,0.28071,0.00054,7.34176]
[1780273206440,28.75,73632.68,227.9,0.28071,0.00054,7.34176]
[1780273206725,28.75,73632.68,227.9,0.28071,0.00054,7.34176]
[1780273207004,28.75,73630.19,227.9,0.27938,0.00054,7.32459]
[1780273207614,28.75,73630.19,227.9,0.27938,0.00054,7.32459]
[1780273207715,28.76,73626.11,227.9,0.2772,0.00053,7.29627]
[1780273208457,28.76,73626.11,227.9,0.2772,0.00053,7.29627]
[1780273208554,28.76,73623.49,227.9,0.27581,0.00053,7.27804]
[1780273210647,28.76,73622.61,227.9,0.27534,0.00053,7.27186]
[1780273213951,28.76,73622.79,227.9,0.27547,0.00053,7.27359]
[1780273215955,28.76,73620.67,227.9,0.27436,0.00053,7.25891]
[1780273219830,28.77,73621.94,227.9,0.27507,0.00053,7.26836]
[1780273223002,28.77,73620.49,227.9,0.27433,0.00053,7.25848]
[1780273224503,28.77,73620.42,227.9,0.2743,0.00053,7.25809]
[1780273224572,28.77,73620.42,227.9,0.2743,0.00053,7.25809]
[1780273225198,28.78,73629.69,227.9,0.27927,0.00054,7.32316]
[1780273226502,28.78,73629.69,227.9,0.27927,0.00054,7.32316]
[1780273226542,28.78,73629.69,227.9,0.27927,0.00054,7.32316]
[1780273226727,28.78,73629.69,227.9,0.27927,0.00054,7.32316]
[1780273227317,28.78,73630.33,227.9,0.27963,0.00054,7.32779]
[1780273227453,28.78,73640.65,227.9,0.2852,0.00054,7.39866]
[1780273228759,28.78,73635.45,227.9,0.28239,0.00054,7.36314]
[1780273232257,28.78,73637.0,227.9,0.28301,0.00054,7.36313]
[1780273234352,28.78,73642.04,227.9,0.28575,0.00054,7.39753]
[1780273235711,28.78,73642.04,227.9,0.28575,0.00054,7.39753]
[1780273236042,28.78,73641.75,227.9,0.28559,0.00054,7.39557]
[1780273240476,28.78,73638.19,227.9,0.28366,0.00054,7.37132]
[1780273244714,28.78,73638.17,227.9,0.28366,0.00054,7.37127]
[1780273245467,28.78,73639.14,227.9,0.28419,0.00054,7.37793]
[1780273245541,28.78,73642.12,227.9,0.2858,0.00054,7.3982]
[1780273245972,28.78,73642.12,227.9,0.2858,0.00054,7.3982]
[1780273246703,28.78,73643.28,227.9,0.28643,0.00054,7.40605]
[1780273249329,28.78,73644.37,227.9,0.28702,0.00054,7.41338]
[1780273249352,28.78,73647.62,227.9,0.28879,0.00055,7.43524]
[1780273251519,28.78,73648.57,227.9,0.28931,0.00055,7.44164]
[1780273251620,28.78,73648.95,227.9,0.28952,0.00055,7.44421]
[1780273254479,28.78,73648.38,227.9,0.2892,0.00055,7.44029]
[1780273254829,28.78,73648.38,227.9,0.2892,0.00055,7.44029]
[1780273254581,28.78,73648.61,227.9,0.28932,0.00055,7.44178]
[1780273255394,28.78,73648.45,227.9,0.28923,0.00055,7.44065]
[1780273262443,28.78,73647.05,227.9,0.28844,0.00055,7.43094]
[1780273263761,28.78,73647.05,227.9,0.28844,0.00055,7.43094]
[1780273264457,28.78,73648.42,227.9,0.28919,0.00055,7.44013]
[1780273264884,28.78,73648.42,227.9,0.28919,0.00055,7.44013]
[1780273265576,28.78,73648.42,227.9,0.28919,0.00055,7.44013]
[1780273267301,28.78,73650.17,227.9,0.29014,0.00055,7.45182]
[1780273267479,28.78,73650.42,227.9,0.29028,0.00055,7.4535]
[1780273269138,28.78,73651.07,227.9,0.29063,0.00055,7.45778]
[1780273269145,28.78,73651.07,227.9,0.29063,0.00055,7.45778]
[1780273269493,28.78,73650.67,227.9,0.29041,0.00055,7.45512]
[1780273269915,28.78,73650.67,227.9,0.29041,0.00055,7.45512]
[1780273270500,28.78,73649.86,227.9,0.28996,0.00055,7.44965]
[1780273271646,28.78,73649.86,227.9,0.28996,0.00055,7.44965]
[1780273271652,28.77,73648.56,227.9,0.28925,0.00055,7.44089]
[1780273271966,28.77,73648.56,227.9,0.28925,0.00055,7.44089]
[1780273274455,28.78,73649.78,227.9,0.28992,0.00055,7.4491]
[1780273277372,28.78,73650.46,227.9,0.29029,0.00055,7.4537]
[1780273277389,28.78,73650.46,227.9,0.29029,0.00055,7.4537]
[1780273277548,28.78,73650.55,227.9,0.29034,0.00055,7.45432]
[1780273282584,28.78,73652.55,227.9,0.29146,0.00055,7.46791]
[1780273287322,28.78,73652.77,227.9,0.2916,0.00055,7.46956]
[1780273287363,28.78,73652.77,227.9,0.2916,0.00055,7.46956]
[1780273287404,28.78,73652.77,227.9,0.2916,0.00055,7.46956]
[1780273288626,28.78,73659.12,227.9,0.29509,0.00055,7.51156]
[1780273293661,28.78,73661.54,227.9,0.29622,0.00055,7.51681]
[1780273295823,28.78,73661.6,227.9,0.29625,0.00055,7.51719]
[1780273298922,28.78,73662.03,227.9,0.29649,0.00055,7.51998]
[1780273298928,28.78,73662.03,227.9,0.29649,0.00055,7.51998]
[1780273299739,28.78,73669.36,227.9,0.30056,0.00056,7.56746]
[1780273302724,28.78,73672.15,227.9,0.3021,0.00056,7.58528]
[1780273304708,28.78,73672.01,227.9,0.30202,0.00056,7.58436]
[1780273310394,28.78,73672.47,227.9,0.30227,0.00056,7.58716]
[1780273312727,28.78,73671.61,227.9,0.30178,0.00056,7.58158]
[1780273312800,28.78,73671.61,227.9,0.30178,0.00056,7.58158]
[1780273312857,28.78,73671.61,227.9,0.30178,0.00056,7.58158]
[1780273312888,28.78,73671.61,227.9,0.30178,0.00056,7.58158]
[1780273312901,28.78,73671.6,227.9,0.30177,0.00056,7.58149]
[1780273312991,28.78,73671.6,227.9,0.30177,0.00056,7.58149]
[1780273313191,28.78,73671.6,227.9,0.30177,0.00056,7.58149]
[1780273313808,28.78,73679.54,227.9,0.30621,0.00056,7.63186]
[1780273313986,28.78,73679.54,227.9,0.30621,0.00056,7.63186]
[1780273316592,28.78,73680.47,227.9,0.30674,0.00056,7.63769]
[1780273316754,28.78,73680.47,227.9,0.30674,0.00056,7.63769]
[1780273316845,28.78,73680.47,227.9,0.30674,0.00056,7.63769]
[1780273316829,28.78,73683.3,227.9,0.30832,0.00056,7.65536]
[1780273321863,28.78,73684.22,227.9,0.30883,0.00056,7.66096]
[1780273322320,28.78,73684.22,227.9,0.30883,0.00056,7.66096]
[1780273322499,28.78,73684.22,227.9,0.30883,0.00056,7.66096]
[1780273322552,28.78,73684.22,227.9,0.30883,0.00056,7.66096]
[1780273322803,28.78,73684.22,227.9,0.30883,0.00056,7.66096]
[1780273322871,28.78,73688.97,227.9,0.31151,0.00056,7.69028]
[1780273323460,28.78,73688.97,227.9,0.31151,0.00056,7.69028]
[1780273323533,28.78,73688.97,227.9,0.31151,0.00056,7.69028]
[1780273323638,28.78,73688.97,227.9,0.31151,0.00056,7.69028]
[1780273323706,28.78,73688.97,227.9,0.31151,0.00056,7.69028]
[1780273323886,28.78,73698.96,227.9,0.31717,0.00057,7.75088]
[1780273324188,28.78,73698.96,227.9,0.31717,0.00057,7.75088]
[1780273324890,28.78,73705.11,227.9,0.32068,0.00057,7.78747]
[1780273325650,28.78,73705.11,227.9,0.32068,0.00057,7.78747]
[1780273325897,28.78,73707.9,227.9,0.32227,0.00057,7.80385]
[1780273327189,28.78,73709.85,227.9,0.32339,0.00057,7.81523]
[1780273327912,28.78,73709.37,227.9,0.32311,0.00057,7.8124]
[1780273330932,28.77,73712.64,227.9,0.32498,0.00057,7.83128]
[1780273334546,28.77,73708.08,227.9,0.32234,0.00057,7.80457]
[1780273335766,28.77,73708.08,227.9,0.32234,0.00057,7.80457]
[1780273335769,28.77,73708.08,227.9,0.32234,0.00057,7.80457]
[1780273335812,28.77,73708.08,227.9,0.32234,0.00057,7.80457]
[1780273335855,28.77,73705.34,227.9,0.32077,0.00057,7.78845]
[1780273335960,28.77,73705.34,227.9,0.32077,0.00057,7.78845]
[1780273335998,28.77,73705.34,227.9,0.32077,0.00057,7.78845]
[1780273336224,28.77,73705.34,227.9,0.32077,0.00057,7.78845]
[1780273336440,28.77,73705.34,227.9,0.32077,0.00057,7.78845]
[1780273336502,28.77,73705.34,227.9,0.32077,0.00057,7.78845]
[1780273336889,28.77,73708.01,227.9,0.3223,0.00057,7.80414]
[1780273337388,28.77,73716.97,227.9,0.32745,0.00058,7.85602]
[1780273339690,28.77,73718.08,227.9,0.3281,0.00058,7.86239]
[1780273341437,28.77,73719.13,227.9,0.32871,0.00058,7.86842]
[1780273341467,28.77,73719.13,227.9,0.32871,0.00058,7.86842]
[1780273341624,28.77,73719.13,227.9,0.32871,0.00058,7.86842]
[1780273341695,28.77,73719.13,227.9,0.32871,0.00058,7.86842]
[1780273341899,28.77,73718.11,227.9,0.32812,0.00058,7.86258]
[1780273342836,28.77,73718.11,227.9,0.32812,0.00058,7.86258]
[1780273342808,28.77,73712.18,227.9,0.3247,0.00057,7.82848]
[1780273343295,28.77,73712.18,227.9,0.3247,0.00057,7.82848]
[1780273343847,28.77,73712.18,227.9,0.3247,0.00057,7.82848]
[1780273343869,28.77,73712.18,227.9,0.3247,0.00057,7.82848]
[1780273343321,28.77,73706.03,227.9,0.32117,0.00057,7.79257]
[1780273345887,28.77,73706.4,227.9,0.32138,0.00057,7.79474]
[1780273346278,28.77,73707.7,227.9,0.32212,0.00057,7.80235]
[1780273346284,28.77,73707.7,227.9,0.32212,0.00057,7.80235]
[1780273346913,28.77,73707.7,227.9,0.32212,0.00057,7.80235]
[1780273346918,28.77,73707.7,227.9,0.32212,0.00057,7.80235]
[1780273346379,28.77,73704.97,227.9,0.32056,0.00057,7.78627]
[1780273347763,28.77,73704.97,227.9,0.32056,0.00057,7.78627]
[1780273347864,28.77,73702.19,227.9,0.31897,0.00057,7.7698]
[1780273348068,28.77,73702.19,227.9,0.31897,0.00057,7.7698]
[1780273348844,28.77,73702.19,227.9,0.31897,0.00057,7.7698]
[1780273349255,28.77,73700.81,227.9,0.31819,0.00057,7.76159]
[1780273349356,28.77,73700.81,227.9,0.31819,0.00057,7.76159]
[1780273349656,28.77,73700.81,227.9,0.31819,0.00057,7.76159]
[1780273350611,28.77,73699.16,227.9,0.31725,0.00057,7.75175]
[1780273350613,28.77,73699.16,227.9,0.31725,0.00057,7.75175]
[1780273350740,28.77,73699.16,227.9,0.31725,0.00057,7.75175]
[1780273352494,28.77,73698.11,227.9,0.31646,0.00057,7.73505]
[1780273352504,28.77,73698.11,227.9,0.31646,0.00057,7.73505]
[1780273352595,28.77,73697.37,227.9,0.31605,0.00057,7.73065]
[1780273353516,28.77,73697.37,227.9,0.31605,0.00057,7.73065]
[1780273354553,28.77,73697.34,227.9,0.31603,0.00057,7.7305]
[1780273357190,28.77,73697.68,227.9,0.31624,0.00057,7.73263]
[1780273357737,28.77,73700.19,227.9,0.31767,0.00057,7.7477]
[1780273361355,28.77,73702.36,227.9,0.31891,0.00057,7.76065]
[1780273361364,28.77,73697.56,227.9,0.31617,0.00057,7.73193]
[1780273363386,28.77,73696.83,227.9,0.31576,0.00057,7.72756]
[1780273363388,28.77,73696.83,227.9,0.31576,0.00057,7.72756]
[1780273364716,28.78,73696.64,227.9,0.31565,0.00057,7.72647]
[1780273366818,28.78,73696.38,227.9,0.31551,0.00057,7.72493]
[1780273366819,28.78,73696.38,227.9,0.31551,0.00057,7.72493]
[1780273369490,28.78,73693.13,227.9,0.31368,0.00057,7.70542]
[1780273370259,28.78,73693.13,227.9,0.31368,0.00057,7.70542]
[1780273372504,28.78,73692.47,227.9,0.31332,0.00057,7.7015]
[1780273372594,28.78,73689.21,227.9,0.31148,0.00057,7.68162]
[1780273373343,28.78,73686.56,227.9,0.30998,0.00056,7.66529]
[1780273378285,28.79,73685.68,227.9,0.30952,0.00056,7.66018]
[1780273380813,28.79,73683.51,227.9,0.30831,0.00056,7.64688]
[1780273383303,28.8,73680.28,227.9,0.30653,0.00056,7.62708]
[1780273388338,28.8,73680.21,227.9,0.30654,0.00056,7.62719]
[1780273390595,28.8,73680.04,227.9,0.30646,0.00056,7.62623]
[1780273390598,28.8,73680.04,227.9,0.30646,0.00056,7.62623]
[1780273390639,28.8,73680.04,227.9,0.30646,0.00056,7.62623]
[1780273390749,28.8,73680.04,227.9,0.30646,0.00056,7.62623]
[1780273390762,28.8,73680.04,227.9,0.30646,0.00056,7.62623]
[1780273390785,28.8,73680.04,227.9,0.30646,0.00056,7.62623]
[1780273390813,28.81,73680.04,227.9,0.30648,0.00056,7.62645]
[1780273391713,28.81,73680.04,227.9,0.30648,0.00056,7.62645]
[1780273391722,28.81,73680.04,227.9,0.30648,0.00056,7.62645]
[1780273391791,28.81,73671.03,227.9,0.30144,0.00056,7.56939]
[1780273392191,28.81,73671.03,227.9,0.30144,0.00056,7.56939]
[1780273392233,28.81,73671.03,227.9,0.30144,0.00056,7.56939]
[1780273392585,28.81,73671.03,227.9,0.30144,0.00056,7.56939]
[1780273392686,28.81,73671.03,227.9,0.30144,0.00056,7.56939]
[1780273392788,28.81,73667.05,227.9,0.29923,0.00055,7.54387]
[1780273393373,28.81,73661.58,227.9,0.2962,0.00055,7.50837]
[1780273394728,28.81,73661.58,227.9,0.2962,0.00055,7.50837]
[1780273396839,28.81,73662.72,227.9,0.29685,0.00055,7.51597]
[1780273396850,28.81,73663.01,227.9,0.29702,0.00055,7.51804]
[1780273397918,28.81,73668.01,227.9,0.2998,0.00056,7.55048]
[1780273398520,28.81,73668.01,227.9,0.2998,0.00056,7.55048]
[1780273398603,28.81,73668.01,227.9,0.2998,0.00056,7.55048]
[1780273398843,28.81,73673.68,227.9,0.30296,0.00056,7.58679]
[1780273399188,28.81,73673.68,227.9,0.30296,0.00056,7.58679]
[1780273399896,28.81,73673.68,227.9,0.30296,0.00056,7.58679]
[1780273399968,28.81,73676.23,227.9,0.30439,0.00056,7.60297]
[1780273400391,28.81,73676.23,227.9,0.30439,0.00056,7.60297]
[1780273401326,28.82,73677.97,227.9,0.30537,0.00056,7.61402]
[1780273401725,28.82,73685.23,227.9,0.30945,0.00056,7.6594]
[1780273402937,28.82,73685.23,227.9,0.30945,0.00056,7.6594]
[1780273402890,28.82,73689.25,227.9,0.31172,0.00056,7.68419]
[1780273403443,28.82,73690.04,227.9,0.31217,0.00057,7.68903]
[1780273404023,28.82,73690.04,227.9,0.31217,0.00057,7.68903]
[1780273405261,28.82,73690.72,227.9,0.31256,0.00057,7.69325]
[1780273405510,28.82,73690.72,227.9,0.31256,0.00057,7.69325]
[1780273406750,28.82,73697.51,227.9,0.31642,0.00057,7.73454]
[1780273407077,28.82,73697.51,227.9,0.31642,0.00057,7.73454]
[1780273408964,28.82,73697.51,227.9,0.31642,0.00057,7.73454]
[1780273411132,28.82,73699.49,227.9,0.31755,0.00057,7.74648]
[1780273411356,28.82,73699.49,227.9,0.31755,0.00057,7.74648]
[1780273411702,28.82,73699.49,227.9,0.31755,0.00057,7.74648]
[1780273412334,28.82,73700.46,227.9,0.31792,0.00057,7.74186]
[1780273412340,28.82,73700.46,227.9,0.31792,0.00057,7.74186]
[1780273412886,28.82,73704.43,227.9,0.32019,0.00057,7.76543]
[1780273413826,28.82,73710.79,227.9,0.32384,0.00057,7.8027]
[1780273414520,28.82,73715.39,227.9,0.32648,0.00058,7.82925]
[1780273418548,28.82,73719.1,227.9,0.32862,0.00058,7.85038]
[1780273422943,28.82,73716.01,227.9,0.32683,0.00058,7.83271]
[1780273425597,28.82,73710.8,227.9,0.32383,0.00057,7.80268]
[1780273427048,28.82,73710.67,227.9,0.32376,0.00057,7.80194]
[1780273427192,28.82,73710.67,227.9,0.32376,0.00057,7.80194]
[1780273427723,28.82,73710.67,227.9,0.32376,0.00057,7.80194]
[1780273433973,28.82,73710.29,227.9,0.32355,0.00057,7.79982]
[1780273434323,28.82,73710.3,227.9,0.32356,0.00057,7.79993]
[1780273434470,28.82,73710.3,227.9,0.32356,0.00057,7.79993]
[1780273434660,28.83,73718.76,227.9,0.32844,0.00058,7.8486]
[1780273439725,28.83,73719.78,227.9,0.32904,0.00058,7.85451]
[1780273445117,28.83,73719.95,227.9,0.32916,0.00058,7.85565]
[1780273445580,28.83,73719.95,227.9,0.32916,0.00058,7.85565]
[1780273446115,28.83,73719.48,227.9,0.32889,0.00058,7.85301]
[1780273450269,28.83,73719.63,227.9,0.32899,0.00058,7.85395]
[1780273450773,28.83,73719.13,227.9,0.3287,0.00058,7.85117]
[1780273453187,28.84,73718.85,227.9,0.32855,0.00058,7.84964]
[1780273453794,28.84,73726.55,227.9,0.33301,0.00058,7.89286]
[1780273458830,28.84,73729.41,227.9,0.33466,0.00058,7.90862]
[1780273462995,28.83,73729.5,227.9,0.33471,0.00058,7.90905]
[1780273463872,28.83,73728.65,227.9,0.33421,0.00058,7.90435]
[1780273463894,28.83,73728.65,227.9,0.33421,0.00058,7.90435]
[1780273464013,28.83,73728.65,227.9,0.33421,0.00058,7.90435]
[1780273464113,28.84,73728.65,227.9,0.33423,0.00058,7.90453]
[1780273464560,28.84,73728.65,227.9,0.33423,0.00058,7.90453]
[1780273465045,28.84,73710.61,227.9,0.32381,0.00057,7.80243]
[1780273465773,28.84,73710.61,227.9,0.32381,0.00057,7.80243]
[1780273465995,28.84,73707.68,227.9,0.32214,0.00057,7.78544]
[1780273466426,28.84,73707.68,227.9,0.32214,0.00057,7.78544]
[1780273466667,28.84,73707.68,227.9,0.32214,0.00057,7.78544]
[1780273467869,28.84,73706.88,227.9,0.32168,0.00057,7.78078]
[1780273467987,28.84,73706.88,227.9,0.32168,0.00057,7.78078]
[1780273468004,28.84,73706.25,227.9,0.32132,0.00057,7.77712]
[1780273468931,28.84,73706.25,227.9,0.32132,0.00057,7.77712]
[1780273469010,28.84,73706.98,227.9,0.32175,0.00057,7.78149]
[1780273469826,28.84,73706.98,227.9,0.32175,0.00057,7.78149]
[1780273469906,28.84,73707.02,227.9,0.32178,0.00057,7.78176]
[1780273471035,28.84,73707.02,227.9,0.32178,0.00057,7.78176]
[1780273471920,28.84,73706.22,227.9,0.32115,0.00057,7.76678]
[1780273472203,28.84,73706.22,227.9,0.32115,0.00057,7.76678]
[1780273472928,28.84,73705.54,227.9,0.32077,0.00057,7.76288]
[1780273475671,28.85,73703.49,227.9,0.31961,0.00057,7.751]
[1780273475723,28.85,73703.49,227.9,0.31961,0.00057,7.751]
[1780273479009,28.85,73704.52,227.9,0.32023,0.00057,7.75732]
[1780273484008,28.86,73707.04,227.9,0.3217,0.00057,7.7724]
[1780273486448,28.86,73707.13,227.9,0.32176,0.00057,7.773]
[1780273491807,28.86,73706.22,227.9,0.32126,0.00057,7.76789]
[1780273495084,28.87,73703.53,227.9,0.31974,0.00057,7.75225]
[1780273499755,28.87,73703.45,227.9,0.31971,0.00057,7.75195]
[1780273506014,28.87,73703.82,227.9,0.31995,0.00057,7.75447]
[1780273509169,28.88,73704.44,227.9,0.32033,0.00057,7.75833]
[1780273511720,28.88,73707.68,227.9,0.3222,0.00057,7.77749]
[1780273519077,28.88,73706.67,227.9,0.32163,0.00057,7.77166]
[1780273525298,28.89,73707.31,227.9,0.32203,0.00057,7.7758]
[1780273527882,28.89,73707.28,227.9,0.32202,0.00057,7.77569]
[1780273528087,28.89,73707.28,227.9,0.32202,0.00057,7.77569]
[1780273529119,28.89,73712.18,227.9,0.32484,0.00057,7.80417]
[1780273529591,28.89,73712.18,227.9,0.32484,0.00057,7.80417]
[1780273529648,28.89,73712.18,227.9,0.32484,0.00057,7.80417]
[1780273529714,28.89,73712.18,227.9,0.32484,0.00057,7.80417]
[1780273529730,28.89,73712.18,227.9,0.32484,0.00057,7.80417]
[1780273529745,28.89,73716.32,227.9,0.32722,0.00058,7.82789]
[1780273530951,28.89,73721.55,227.9,0.33024,0.00058,7.85749]
[1780273531290,28.89,73721.55,227.9,0.33024,0.00058,7.85749]
[1780273537380,28.89,73724.51,227.9,0.33178,0.00058,7.86379]
[1780273540595,28.89,73724.36,227.9,0.33169,0.00058,7.86297]
[1780273542952,28.89,73724.63,227.9,0.33185,0.00058,7.86449]
[1780273548199,28.89,73725.31,227.9,0.33225,0.00058,7.8683]
[1780273549460,28.89,73726.36,227.9,0.33286,0.00058,7.87413]
[1780273550350,28.89,73727.07,227.9,0.33327,0.00058,7.87806]
[1780273550386,28.89,73727.07,227.9,0.33327,0.00058,7.87806]
[1780273550428,28.89,73727.07,227.9,0.33327,0.00058,7.87806]
[1780273550723,28.89,73727.07,227.9,0.33327,0.00058,7.87806]
[1780273551761,28.89,73727.32,227.9,0.33342,0.00058,7.87944]
[1780273551999,28.89,73732.56,227.9,0.33647,0.00058,7.90816]
[1780273555683,28.89,73733.84,227.9,0.33722,0.00058,7.91515]
[1780273555848,28.89,73733.84,227.9,0.33722,0.00058,7.91515]
[1780273555851,28.89,73733.84,227.9,0.33722,0.00058,7.91515]
[1780273555913,28.89,73733.84,227.9,0.33722,0.00058,7.91515]
[1780273556014,28.89,73733.81,227.9,0.3372,0.00058,7.91502]
[1780273556400,28.89,73733.81,227.9,0.3372,0.00058,7.91502]
[1780273557783,28.89,73736.09,227.9,0.33853,0.00058,7.92733]
[1780273557849,28.89,73736.98,227.9,0.33905,0.00058,7.93212]
[1780273558667,28.89,73736.98,227.9,0.33905,0.00058,7.93212]
[1780273560566,28.9,73738.68,227.9,0.34006,0.00059,7.94131]
[1780273560624,28.9,73738.68,227.9,0.34006,0.00059,7.94131]
[1780273560944,28.9,73738.22,227.9,0.33979,0.00058,7.93889]
[1780273561560,28.9,73734.26,227.9,0.33748,0.00058,7.9176]
[1780273564020,28.9,73734.24,227.9,0.33747,0.00058,7.9175]
[1780273564036,28.9,73734.24,227.9,0.33747,0.00058,7.9175]
[1780273564058,28.9,73734.24,227.9,0.33747,0.00058,7.9175]
[1780273564133,28.9,73734.24,227.9,0.33747,0.00058,7.91751]
[1780273564228,28.9,73734.24,227.9,0.33747,0.00058,7.91751]
[1780273564327,28.9,73734.24,227.9,0.33747,0.00058,7.91751]
[1780273564343,28.9,73734.24,227.9,0.33747,0.00058,7.91751]
[1780273564362,28.9,73734.24,227.9,0.33747,0.00058,7.91751]
[1780273564375,28.9,73734.24,227.9,0.33747,0.00058,7.91751]
[1780273564579,28.9,73734.24,227.9,0.33747,0.00058,7.91751]
[1780273564979,28.9,73734.24,227.9,0.33747,0.00058,7.91751]
[1780273564989,28.9,73725.73,227.9,0.33252,0.00058,7.87084]
[1780273565780,28.9,73725.73,227.9,0.33252,0.00058,7.87084]
[1780273565881,28.9,73719.62,227.9,0.32898,0.00058,7.83663]
[1780273566171,28.9,73719.62,227.9,0.32898,0.00058,7.83663]
[1780273566480,28.9,73719.62,227.9,0.32898,0.00058,7.83663]
[1780273566487,28.9,73719.62,227.9,0.32898,0.00058,7.83663]
[1780273566686,28.9,73719.62,227.9,0.32898,0.00058,7.83663]
[1780273566852,28.9,73719.62,227.9,0.32898,0.00058,7.83663]
[1780273566997,28.9,73719.62,227.9,0.32898,0.00058,7.83663]
[1780273570000,28.9,73719.66,227.9,0.32901,0.00058,7.83691]
[1780273572059,28.9,73719.02,227.9,0.32864,0.00058,7.83335]
[1780273572064,28.9,73719.02,227.9,0.32864,0.00058,7.83335]
[1780273573139,28.9,73719.14,227.9,0.32872,0.00058,7.83409]
[1780273574759,28.9,73719.21,227.9,0.32877,0.00058,7.83454]
[1780273575319,28.9,73719.05,227.9,0.32868,0.00058,7.83367]
[1780273575519,28.9,73719.05,227.9,0.32868,0.00058,7.83367]
[1780273576666,28.9,73719.66,227.9,0.32903,0.00058,7.83716]
[1780273581701,28.9,73720.41,227.9,0.32948,0.00058,7.84148]
[1780273585638,28.9,73720.65,227.9,0.32962,0.00058,7.84288]
[1780273590764,28.91,73720.42,227.9,0.3295,0.00058,7.84169]
[1780273595798,28.91,73721.13,227.9,0.32974,0.00058,7.83543]
[1780273599187,28.91,73720.92,227.9,0.32962,0.00058,7.83427]
[1780273600072,28.91,73726.42,227.9,0.33281,0.00058,7.86504]
[1780273600575,28.91,73726.42,227.9,0.33281,0.00058,7.86504]
[1780273600834,28.91,73730.76,227.9,0.33534,0.00058,7.88891]
[1780273603255,28.91,73732.42,227.9,0.3363,0.00058,7.89795]
[1780273603262,28.91,73732.42,227.9,0.3363,0.00058,7.89795]
[1780273603971,28.91,73732.42,227.9,0.3363,0.00058,7.89795]
[1780273603978,28.91,73732.42,227.9,0.3363,0.00058,7.89795]
[1780273604073,28.91,73732.42,227.9,0.3363,0.00058,7.89795]
[1780273604156,28.91,73732.5,227.9,0.33635,0.00058,7.89836]
[1780273604946,28.91,73732.5,227.9,0.33635,0.00058,7.89836]
[1780273605047,28.91,73724.63,227.9,0.33177,0.00058,7.85502]
[1780273605347,28.91,73724.63,227.9,0.33177,0.00058,7.85502]
[1780273605364,28.91,73724.63,227.9,0.33177,0.00058,7.85502]
[1780273605476,28.91,73724.63,227.9,0.33177,0.00058,7.85502]
[1780273607299,28.91,73721.6,227.9,0.33001,0.00058,7.8381]
[1780273607371,28.91,73721.6,227.9,0.33001,0.00058,7.8381]
[1780273607440,28.91,73721.6,227.9,0.33001,0.00058,7.8381]
[1780273607541,28.91,73721.6,227.9,0.33001,0.00058,7.8381]
[1780273607883,28.91,73719.15,227.9,0.3286,0.00058,7.82431]
[1780273609376,28.91,73717.9,227.9,0.32788,0.00058,7.81725]
[1780273611911,28.91,73713.41,227.9,0.3253,0.00058,7.79171]
[1780273615099,28.91,73717.17,227.9,0.32748,0.00058,7.81335]
[1780273620974,28.92,73719.51,227.9,0.32886,0.00058,7.8268]
[1780273623995,28.92,73721.97,227.9,0.33028,0.00058,7.8407]
[1780273624333,28.92,73721.97,227.9,0.33028,0.00058,7.8407]
[1780273630039,28.92,73722.6,227.9,0.33065,0.00058,7.84428]
[1780273634743,28.92,73722.48,227.9,0.33059,0.00058,7.84363]
[1780273634949,28.92,73722.48,227.9,0.33059,0.00058,7.84363]
[1780273640109,28.92,73722.59,227.9,0.33066,0.00058,7.84432]
[1780273640724,28.92,73722.59,227.9,0.33066,0.00058,7.84432]
[1780273640856,28.92,73722.59,227.9,0.33066,0.00058,7.84432]
[1780273641012,28.92,73722.59,227.9,0.33066,0.00058,7.84432]
[1780273641187,28.92,73722.59,227.9,0.33066,0.00058,7.84432]
[1780273641223,28.92,73731.96,227.9,0.3361,0.00058,7.89606]
[1780273641599,28.92,73731.96,227.9,0.3361,0.00058,7.89606]
[1780273642122,28.92,73737.03,227.9,0.33906,0.00058,7.92343]
[1780273647158,28.92,73735.87,227.9,0.33838,0.00058,7.91722]
[1780273648846,28.92,73736.05,227.9,0.33849,0.00058,7.91819]
[1780273649172,28.92,73738.07,227.9,0.33967,0.00059,7.92902]
[1780273649688,28.92,73738.07,227.9,0.33967,0.00059,7.92902]
[1780273650672,28.92,73740.11,227.9,0.34087,0.00059,7.93993]
[1780273650685,28.92,73740.11,227.9,0.34087,0.00059,7.93993]
[1780273650826,28.92,73740.11,227.9,0.34087,0.00059,7.93993]
[1780273651800,28.92,73740.75,227.9,0.34108,0.00059,7.93308]
[1780273651827,28.92,73740.75,227.9,0.34108,0.00059,7.93308]
[1780273652082,28.92,73740.75,227.9,0.34108,0.00059,7.93308]
[1780273652193,28.92,73743.81,227.9,0.34288,0.00059,7.94926]
[1780273652699,28.92,73743.81,227.9,0.34288,0.00059,7.94926]
[1780273652866,28.92,73743.81,227.9,0.34288,0.00059,7.94926]
[1780273652966,28.92,73743.81,227.9,0.34288,0.00059,7.94926]
[1780273653200,28.92,73753.03,227.9,0.34831,0.00059,7.99695]
[1780273653445,28.92,73753.03,227.9,0.34831,0.00059,7.99695]
[1780273654574,28.93,73755.02,227.9,0.34949,0.00059,8.00708]
[1780273655214,28.93,73758.41,227.9,0.3515,0.00059,8.02414]
[1780273655568,28.93,73758.41,227.9,0.3515,0.00059,8.02414]
[1780273655730,28.93,73758.41,227.9,0.3515,0.00059,8.02414]
[1780273655770,28.93,73758.41,227.9,0.3515,0.00059,8.02414]
[1780273656221,28.93,73763.18,227.9,0.35434,0.00059,8.04778]
[1780273657501,28.93,73764.22,227.9,0.35496,0.00059,8.05291]
[1780273661862,28.93,73766.41,227.9,0.35627,0.0006,8.06364]
[1780273665231,28.93,73770.55,227.9,0.35874,0.0006,8.08361]
[1780273665275,28.93,73770.55,227.9,0.35874,0.0006,8.08361]
[1780273665605,28.93,73770.55,227.9,0.35874,0.0006,8.08361]
[1780273665707,28.93,73770.55,227.9,0.35874,0.0006,8.08361]
[1780273665809,28.93,73768.22,227.9,0.35735,0.0006,8.07242]
[1780273672224,28.93,73768.02,227.9,0.35723,0.0006,8.07146]
[1780273678524,28.93,73767.83,227.9,0.35712,0.0006,8.07055]
[1780273678625,28.93,73767.83,227.9,0.35712,0.0006,8.07055]
[1780273680113,28.93,73767.83,227.9,0.35712,0.0006,8.07055]
[1780273680190,28.93,73767.83,227.9,0.35712,0.0006,8.07055]
[1780273680201,28.93,73768.38,227.9,0.35745,0.0006,8.0732]
[1780273680819,28.93,73768.38,227.9,0.35745,0.0006,8.0732]
[1780273681144,28.93,73770.85,227.9,0.35892,0.0006,8.08505]
[1780273682878,28.93,73772.11,227.9,0.35967,0.0006,8.09106]
[1780273682903,28.93,73772.11,227.9,0.35967,0.0006,8.09106]
[1780273683125,28.93,73772.11,227.9,0.35967,0.0006,8.09106]
[1780273684201,28.93,73775.79,227.9,0.36187,0.0006,8.10838]
[1780273685211,28.93,73781.72,227.9,0.36542,0.0006,8.13583]
[1780273685603,28.93,73781.72,227.9,0.36542,0.0006,8.13583]
[1780273685621,28.93,73781.72,227.9,0.36542,0.0006,8.13583]
[1780273685761,28.93,73781.72,227.9,0.36542,0.0006,8.13583]
[1780273685888,28.93,73781.72,227.9,0.36542,0.0006,8.13583]
[1780273686066,28.93,73781.72,227.9,0.36542,0.0006,8.13583]
[1780273686106,28.93,73781.72,227.9,0.36542,0.0006,8.13583]
[1780273686253,28.93,73781.72,227.9,0.36542,0.0006,8.13583]
[1780273686208,28.92,73784.06,227.9,0.36682,0.0006,8.14646]
[1780273686367,28.92,73784.06,227.9,0.36682,0.0006,8.14646]
[1780273686692,28.92,73784.06,227.9,0.36682,0.0006,8.14646]
[1780273686710,28.92,73784.06,227.9,0.36682,0.0006,8.14646]
[1780273687249,28.92,73792.82,227.9,0.3721,0.0006,8.18551]
[1780273690677,28.92,73794.66,227.9,0.3732,0.0006,8.19348]
[1780273690691,28.92,73794.66,227.9,0.3732,0.0006,8.19348]
[1780273690739,28.92,73794.66,227.9,0.3732,0.0006,8.19348]
[1780273690777,28.92,73794.66,227.9,0.3732,0.0006,8.19348]
[1780273690889,28.92,73794.66,227.9,0.3732,0.0006,8.19348]
[1780273691211,28.92,73794.66,227.9,0.3732,0.0006,8.19348]
[1780273691202,28.92,73794.83,227.9,0.3733,0.0006,8.19421]
[1780273691829,28.92,73794.83,227.9,0.3733,0.0006,8.19421]
[1780273691833,28.92,73794.83,227.9,0.3733,0.0006,8.19421]
[1780273692164,28.92,73804.84,227.9,0.37937,0.00061,8.23671]
[1780273693222,28.92,73808.39,227.9,0.38153,0.00061,8.25131]
[1780273693894,28.92,73808.39,227.9,0.38153,0.00061,8.25131]
[1780273693964,28.92,73810.67,227.9,0.38292,0.00061,8.26055]
[1780273695306,28.92,73810.79,227.9,0.38299,0.00061,8.26101]
[1780273695366,28.92,73810.79,227.9,0.38299,0.00061,8.26101]
[1780273695955,28.92,73810.79,227.9,0.38299,0.00061,8.26101]
[1780273697128,28.92,73808.93,227.9,0.38185,0.00061,8.25346]
[1780273697491,28.92,73809.52,227.9,0.38221,0.00061,8.25586]
[1780273697646,28.92,73809.52,227.9,0.38221,0.00061,8.25586]
[1780273697768,28.92,73809.52,227.9,0.38221,0.00061,8.25586]
[1780273697890,28.92,73809.52,227.9,0.38221,0.00061,8.25586]
[1780273698887,28.92,73810.01,227.9,0.38251,0.00061,8.25785]
[1780273698899,28.92,73810.01,227.9,0.38251,0.00061,8.25785]
[1780273699137,28.92,73810.01,227.9,0.38251,0.00061,8.25785]
[1780273699151,28.92,73810.01,227.9,0.38251,0.00061,8.25785]
[1780273699252,28.92,73819.07,227.9,0.38804,0.00061,8.29378]
[1780273700080,28.92,73819.07,227.9,0.38804,0.00061,8.29378]
[1780273700122,28.92,73819.07,227.9,0.38804,0.00061,8.29378]
[1780273700187,28.92,73819.07,227.9,0.38804,0.00061,8.29378]
[1780273700224,28.92,73822.96,227.9,0.39042,0.00061,8.30872]
[1780273700725,28.92,73822.96,227.9,0.39042,0.00061,8.30872]
[1780273701757,28.92,73824.23,227.9,0.3912,0.00061,8.31354]
[1780273702134,28.92,73824.23,227.9,0.3912,0.00061,8.31354]
[1780273702235,28.92,73832.1,227.9,0.39603,0.00062,8.34268]
[1780273706111,28.92,73831.36,227.9,0.39558,0.00062,8.33998]
[1780273709000,28.92,73831.58,227.9,0.39571,0.00062,8.34076]
[1780273711725,28.91,73832.45,227.9,0.39612,0.00062,8.33398]
[1780273712410,28.91,73832.77,227.9,0.39632,0.00062,8.33514]
[1780273712441,28.91,73832.77,227.9,0.39632,0.00062,8.33514]
[1780273716733,28.91,73830.29,227.9,0.39479,0.00062,8.32608]
[1780273716884,28.91,73827.57,227.9,0.39311,0.00062,8.31603]
[1780273717609,28.91,73827.57,227.9,0.39311,0.00062,8.31603]
[1780273717948,28.91,73827.57,227.9,0.39311,0.00062,8.31603]
[1780273717951,28.91,73827.57,227.9,0.39311,0.00062,8.31603]
[1780273718470,28.91,73828.24,227.9,0.39353,0.00062,8.31853]
[1780273718478,28.91,73828.24,227.9,0.39353,0.00062,8.31853]
[1780273718543,28.91,73828.24,227.9,0.39353,0.00062,8.31853]
[1780273719288,28.91,73825.7,227.9,0.39196,0.00061,8.309]
[1780273719679,28.91,73821.53,227.9,0.3894,0.00061,8.29317]
[1780273724713,28.91,73821.22,227.9,0.38921,0.00061,8.29202]
[1780273728732,28.91,73819.57,227.9,0.38821,0.00061,8.28568]
[1780273728912,28.91,73819.57,227.9,0.38821,0.00061,8.28568]
[1780273729013,28.91,73819.7,227.9,0.38829,0.00061,8.2862]
[1780273729746,28.91,73819.7,227.9,0.38829,0.00061,8.2862]
[1780273730789,28.91,73820.38,227.9,0.38871,0.00061,8.28883]
[1780273730810,28.91,73820.38,227.9,0.38871,0.00061,8.28883]
[1780273730847,28.91,73820.38,227.9,0.38871,0.00061,8.28883]
[1780273731105,28.91,73821.74,227.9,0.38954,0.00061,8.29405]
[1780273731757,28.91,73821.74,227.9,0.38954,0.00061,8.29405]
[1780273731763,28.91,73827.0,227.9,0.39277,0.00061,8.31395]
[1780273737805,28.91,73825.78,227.9,0.39202,0.00061,8.3094]
[1780273740364,28.91,73826.98,227.9,0.39276,0.00061,8.31389]
[1780273740935,28.92,73829.64,227.9,0.3944,0.00062,8.32375]
[1780273741425,28.92,73829.64,227.9,0.3944,0.00062,8.32375]
[1780273743630,28.91,73830.45,227.9,0.39489,0.00062,8.32672]
[1780273746626,28.91,73831.7,227.9,0.39566,0.00062,8.33126]
[1780273747313,28.91,73831.7,227.9,0.39566,0.00062,8.33126]
[1780273747830,28.91,73832.58,227.9,0.3962,0.00062,8.33445]
[1780273747876,28.91,73835.34,227.9,0.3979,0.00062,8.34436]
[1780273749081,28.91,73837.59,227.9,0.39929,0.00062,8.35232]
[1780273754197,28.91,73836.88,227.9,0.39884,0.00062,8.34975]
[1780273754993,28.9,73837.35,227.9,0.3991,0.00062,8.35125]
[1780273760863,28.87,73838.78,227.9,0.39989,0.00062,8.35575]
[1780273761261,28.87,73838.78,227.9,0.39989,0.00062,8.35575]
[1780273762214,28.86,73834.66,227.9,0.39731,0.00062,8.34095]
[1780273764853,28.86,73835.68,227.9,0.39792,0.00062,8.34449]
[1780273764995,28.86,73835.5,227.9,0.39781,0.00062,8.34384]
[1780273766858,28.86,73835.41,227.9,0.39775,0.00062,8.3435]
[1780273766860,28.86,73835.41,227.9,0.39775,0.00062,8.3435]
[1780273767107,28.86,73835.41,227.9,0.39775,0.00062,8.3435]
[1780273774058,28.91,73835.03,227.9,0.39758,0.00062,8.33327]
[1780273774818,28.91,73835.03,227.9,0.39758,0.00062,8.33327]
[1780273775065,28.91,73835.86,227.9,0.39809,0.00062,8.33622]
[1780273779117,28.91,73835.77,227.9,0.39805,0.00062,8.33601]
[1780273779219,28.92,73835.99,227.9,0.3982,0.00062,8.33683]
[1780273779392,28.92,73835.99,227.9,0.3982,0.00062,8.33683]
[1780273782425,28.9,73837.3,227.9,0.39895,0.00062,8.34117]
[1780273783323,28.9,73840.03,227.9,0.40064,0.00062,8.35073]
[1780273783709,28.9,73840.03,227.9,0.40064,0.00062,8.35073]
[1780273784102,28.9,73840.03,227.9,0.40064,0.00062,8.35073]
[1780273784117,28.9,73840.03,227.9,0.40064,0.00062,8.35073]
[1780273784291,28.9,73840.03,227.9,0.40064,0.00062,8.35073]
[1780273784256,28.9,73841.04,227.9,0.40126,0.00062,8.35422]
[1780273785135,28.9,73849.2,227.9,0.40632,0.00062,8.38178]
[1780273785607,28.9,73849.2,227.9,0.40632,0.00062,8.38178]
[1780273788075,28.9,73851.77,227.9,0.40792,0.00062,8.39017]
[1780273791713,28.9,73851.94,227.9,0.40802,0.00062,8.3907]
[1780273791808,28.9,73851.94,227.9,0.40802,0.00062,8.3907]
[1780273792056,28.9,73851.94,227.9,0.40802,0.00062,8.3907]
[1780273792365,28.9,73859.37,227.9,0.41265,0.00062,8.4142]
[1780273792557,28.9,73859.37,227.9,0.41265,0.00062,8.4142]
[1780273793192,28.9,73862.36,227.9,0.41451,0.00062,8.42335]
[1780273793412,28.9,73862.36,227.9,0.41451,0.00062,8.42335]
[1780273793947,28.9,73862.36,227.9,0.41451,0.00062,8.42335]
[1780273794070,28.9,73862.36,227.9,0.41451,0.00062,8.42335]
[1780273794998,28.9,73860.91,227.9,0.41361,0.00062,8.41893]
[1780273795236,28.9,73860.91,227.9,0.41361,0.00062,8.41893]
[1780273795342,28.9,73860.91,227.9,0.41361,0.00062,8.41893]
[1780273795293,28.9,73864.61,227.9,0.41592,0.00062,8.43011]
[1780273795459,28.9,73864.61,227.9,0.41592,0.00062,8.43011]
[1780273795739,28.9,73864.61,227.9,0.41592,0.00062,8.43011]
[1780273796035,28.9,73864.61,227.9,0.41592,0.00062,8.43011]
[1780273796357,28.9,73864.61,227.9,0.41592,0.00062,8.43011]
[1780273796387,28.9,73855.67,227.9,0.41034,0.00062,8.40263]
[1780273798765,28.9,73856.19,227.9,0.41066,0.00062,8.40428]
[1780273798767,28.9,73856.19,227.9,0.41066,0.00062,8.40428]
[1780273799187,28.9,73856.19,227.9,0.41066,0.00062,8.40428]
[1780273799237,28.9,73857.46,227.9,0.41146,0.00062,8.40827]
[1780273800673,28.9,73857.84,227.9,0.41169,0.00062,8.40946]
[1780273800687,28.9,73857.84,227.9,0.41169,0.00062,8.40946]
[1780273800841,28.9,73857.84,227.9,0.41169,0.00062,8.40946]
[1780273800850,28.9,73857.84,227.9,0.41169,0.00062,8.40946]
[1780273801188,28.9,73857.84,227.9,0.41169,0.00062,8.40946]
[1780273801252,28.9,73864.15,227.9,0.41564,0.00062,8.42877]
[1780273802258,28.9,73867.47,227.9,0.41771,0.00063,8.43858]
[1780273802413,28.9,73867.47,227.9,0.41771,0.00063,8.43858]
[1780273803170,28.9,73867.47,227.9,0.41771,0.00063,8.43858]
[1780273803240,28.9,73867.47,227.9,0.41771,0.00063,8.43858]
[1780273803272,28.9,73867.47,227.9,0.41771,0.00063,8.43858]
[1780273803352,28.9,73872.53,227.9,0.42088,0.00063,8.4531]
[1780273803521,28.9,73872.53,227.9,0.42088,0.00063,8.4531]
[1780273803538,28.9,73872.53,227.9,0.42088,0.00063,8.4531]
[1780273803629,28.9,73872.53,227.9,0.42088,0.00063,8.4531]
[1780273803648,28.9,73872.53,227.9,0.42088,0.00063,8.4531]
[1780273803881,28.9,73872.53,227.9,0.42088,0.00063,8.4531]
[1780273804078,28.9,73872.53,227.9,0.42088,0.00063,8.4531]
[1780273804377,28.9,73887.3,227.9,0.43015,0.00063,8.49243]
[1780273804640,28.9,73887.3,227.9,0.43015,0.00063,8.49243]
[1780273804737,28.9,73887.3,227.9,0.43015,0.00063,8.49243]
[1780273804786,28.9,73887.3,227.9,0.43015,0.00063,8.49243]
[1780273804986,28.9,73887.3,227.9,0.43015,0.00063,8.49243]
[1780273805006,28.9,73887.3,227.9,0.43015,0.00063,8.49243]
[1780273805206,28.9,73887.3,227.9,0.43015,0.00063,8.49243]
[1780273805379,28.9,73900.24,227.9,0.43829,0.00063,8.5231]
[1780273805554,28.9,73900.24,227.9,0.43829,0.00063,8.5231]
[1780273806230,28.9,73900.24,227.9,0.43829,0.00063,8.5231]
[1780273806395,28.9,73904.21,227.9,0.4408,0.00063,8.5318]
[1780273806749,28.9,73904.21,227.9,0.4408,0.00063,8.5318]
[1780273806763,28.9,73904.21,227.9,0.4408,0.00063,8.5318]
[1780273806797,28.9,73904.21,227.9,0.4408,0.00063,8.5318]
[1780273806848,28.9,73904.21,227.9,0.4408,0.00063,8.5318]
[1780273806919,28.9,73904.21,227.9,0.4408,0.00063,8.5318]
[1780273806950,28.9,73904.21,227.9,0.4408,0.00063,8.5318]
[1780273807203,28.9,73904.21,227.9,0.4408,0.00063,8.5318]
[1780273807317,28.9,73917.54,227.9,0.44922,0.00063,8.55854]
[1780273807456,28.9,73917.54,227.9,0.44922,0.00063,8.55854]
[1780273807566,28.9,73917.54,227.9,0.44922,0.00063,8.55854]
[1780273807584,28.9,73917.54,227.9,0.44922,0.00063,8.55854]
[1780273807787,28.9,73917.54,227.9,0.44922,0.00063,8.55854]
[1780273807792,28.9,73917.54,227.9,0.44922,0.00063,8.55854]
[1780273807916,28.9,73917.54,227.9,0.44922,0.00063,8.55854]
[1780273808094,28.9,73917.54,227.9,0.44922,0.00063,8.55854]
[1780273808188,28.9,73917.54,227.9,0.44922,0.00063,8.55854]
[1780273808354,28.9,73917.54,227.9,0.44922,0.00063,8.55854]
[1780273808308,28.9,73937.52,227.9,0.4619,0.00064,8.59145]
[1780273808637,28.9,73937.52,227.9,0.4619,0.00064,8.59145]
[1780273808653,28.9,73937.52,227.9,0.4619,0.00064,8.59145]
[1780273808732,28.9,73937.52,227.9,0.4619,0.00064,8.59145]
[1780273808754,28.9,73937.52,227.9,0.4619,0.00064,8.59145]
[1780273808837,28.9,73937.52,227.9,0.4619,0.00064,8.59145]
[1780273808945,28.9,73937.52,227.9,0.4619,0.00064,8.59145]
[1780273809421,28.9,73944.55,227.9,0.46636,0.00064,8.60097]
[1780273809457,28.9,73944.55,227.9,0.46636,0.00064,8.60097]
[1780273809746,28.9,73944.55,227.9,0.46636,0.00064,8.60097]
[1780273809979,28.9,73944.55,227.9,0.46636,0.00064,8.60097]
[1780273810094,28.9,73944.55,227.9,0.46636,0.00064,8.60097]
[1780273810143,28.9,73944.55,227.9,0.46636,0.00064,8.60097]
[1780273810263,28.9,73944.55,227.9,0.46636,0.00064,8.60097]
[1780273810289,28.9,73944.55,227.9,0.46636,0.00064,8.60097]
[1780273810331,28.9,73944.55,227.9,0.46636,0.00064,8.60097]
[1780273810387,28.9,73954.24,227.9,0.47253,0.00064,8.61232]
[1780273810511,28.9,73954.24,227.9,0.47253,0.00064,8.61232]
[1780273810573,28.9,73954.24,227.9,0.47253,0.00064,8.61232]
[1780273810583,28.9,73954.24,227.9,0.47253,0.00064,8.61232]
[1780273810780,28.9,73954.24,227.9,0.47253,0.00064,8.61232]
[1780273810949,28.9,73954.24,227.9,0.47253,0.00064,8.61232]
[1780273811153,28.9,73954.24,227.9,0.47253,0.00064,8.61232]
[1780273811332,28.9,73964.45,227.9,0.47903,0.00064,8.62206]
[1780273811897,28.9,73964.45,227.9,0.47903,0.00064,8.62206]
[1780273812024,28.9,73964.45,227.9,0.47903,0.00064,8.62206]
[1780273812254,28.9,73964.45,227.9,0.47903,0.00064,8.62206]
[1780273812396,28.9,73964.45,227.9,0.47903,0.00064,8.62206]
[1780273812391,28.9,73967.03,227.9,0.48067,0.00064,8.62416]
[1780273812440,28.9,73967.03,227.9,0.48067,0.00064,8.62416]
[1780273812854,28.9,73967.03,227.9,0.48067,0.00064,8.62416]
[1780273812868,28.9,73967.03,227.9,0.48067,0.00064,8.62416]
[1780273812871,28.9,73967.03,227.9,0.48067,0.00064,8.62416]
[1780273813259,28.9,73967.03,227.9,0.48067,0.00064,8.62416]
[1780273813287,28.9,73967.03,227.9,0.48067,0.00064,8.62416]
[1780273813336,28.9,73967.03,227.9,0.48067,0.00064,8.62416]
[1780273813441,28.91,73973.05,227.9,0.48451,0.00064,8.62849]
[1780273813473,28.91,73973.05,227.9,0.48451,0.00064,8.62849]
[1780273814162,28.91,73973.05,227.9,0.48451,0.00064,8.62849]
[1780273814365,28.91,73978.8,227.9,0.48817,0.00064,8.63187]
[1780273814537,28.91,73978.8,227.9,0.48817,0.00064,8.63187]
[1780273814769,28.91,73978.8,227.9,0.48817,0.00064,8.63187]
[1780273815333,28.91,73978.8,227.9,0.48817,0.00064,8.63187]
[1780273815372,28.91,73978.25,227.9,0.48783,0.00064,8.63158]
[1780273815755,28.91,73978.25,227.9,0.48783,0.00064,8.63158]
[1780273816187,28.91,73978.25,227.9,0.48783,0.00064,8.63158]
[1780273816379,28.91,73981.49,227.9,0.48989,0.00064,8.63321]
[1780273816728,28.91,73981.49,227.9,0.48989,0.00064,8.63321]
[1780273816785,28.91,73981.49,227.9,0.48989,0.00064,8.63321]
[1780273817111,28.91,73981.49,227.9,0.48989,0.00064,8.63321]
[1780273817262,28.91,73981.49,227.9,0.48989,0.00064,8.63321]
[1780273817386,28.91,73976.0,227.9,0.48639,0.00064,8.63032]
[1780273818035,28.91,73976.0,227.9,0.48639,0.00064,8.63032]
[1780273818187,28.91,73976.0,227.9,0.48639,0.00064,8.63032]
[1780273818393,28.91,73981.29,227.9,0.48976,0.00064,8.63312]
[1780273818556,28.91,73981.29,227.9,0.48976,0.00064,8.63312]
[1780273819093,28.91,73981.29,227.9,0.48976,0.00064,8.63312]
[1780273819426,28.91,73981.29,227.9,0.48976,0.00064,8.63312]
[1780273819440,28.91,73982.38,227.9,0.49046,0.00064,8.63362]
[1780273819752,28.91,73982.38,227.9,0.49046,0.00064,8.63362]
[1780273819755,28.91,73982.38,227.9,0.49046,0.00064,8.63362]
[1780273819828,28.91,73982.38,227.9,0.49046,0.00064,8.63362]
[1780273819919,28.91,73982.38,227.9,0.49046,0.00064,8.63362]
[1780273820262,28.91,73982.38,227.9,0.49046,0.00064,8.63362]
[1780273820342,28.91,73982.38,227.9,0.49046,0.00064,8.63362]
[1780273820436,28.91,73982.38,227.9,0.49046,0.00064,8.63362]
[1780273820408,28.91,73971.81,227.9,0.48372,0.00064,8.62766]
[1780273820484,28.91,73971.81,227.9,0.48372,0.00064,8.62766]
[1780273820487,28.91,73971.81,227.9,0.48372,0.00064,8.62766]
[1780273820513,28.91,73971.81,227.9,0.48372,0.00064,8.62766]
[1780273820715,28.91,73971.81,227.9,0.48372,0.00064,8.62766]
[1780273821263,28.91,73971.81,227.9,0.48372,0.00064,8.62766]
[1780273821392,28.91,73971.81,227.9,0.48372,0.00064,8.62766]
[1780273821420,28.91,73962.98,227.9,0.4781,0.00064,8.62081]
[1780273821543,28.91,73962.98,227.9,0.4781,0.00064,8.62081]
[1780273821989,28.91,73962.98,227.9,0.4781,0.00064,8.62081]
[1780273822043,28.91,73962.98,227.9,0.4781,0.00064,8.62081]
[1780273822425,28.92,73958.14,227.9,0.47502,0.00064,8.61633]
[1780273822630,28.92,73958.14,227.9,0.47502,0.00064,8.61633]
[1780273822710,28.92,73958.14,227.9,0.47502,0.00064,8.61633]
[1780273822715,28.92,73958.14,227.9,0.47502,0.00064,8.61633]
[1780273823433,28.92,73959.82,227.9,0.4761,0.00064,8.61795]
[1780273823490,28.92,73959.82,227.9,0.4761,0.00064,8.61795]
[1780273824440,28.92,73958.41,227.9,0.4752,0.00064,8.6166]
[1780273825330,28.92,73958.41,227.9,0.4752,0.00064,8.6166]
[1780273825447,28.92,73957.15,227.9,0.4744,0.00064,8.61536]
[1780273825463,28.92,73957.15,227.9,0.4744,0.00064,8.61536]
[1780273825498,28.92,73957.15,227.9,0.4744,0.00064,8.61536]
[1780273825505,28.92,73957.15,227.9,0.4744,0.00064,8.61536]
[1780273825609,28.92,73957.15,227.9,0.4744,0.00064,8.61536]
[1780273825638,28.92,73957.15,227.9,0.4744,0.00064,8.61536]
[1780273825645,28.92,73957.15,227.9,0.4744,0.00064,8.61536]
[1780273825876,28.92,73957.15,227.9,0.4744,0.00064,8.61536]
[1780273826454,28.92,73937.85,227.9,0.46214,0.00063,8.59199]
[1780273827090,28.92,73937.85,227.9,0.46214,0.00063,8.59199]
[1780273827377,28.92,73937.85,227.9,0.46214,0.00063,8.59199]
[1780273827360,28.92,73937.85,227.9,0.46214,0.00063,8.59199]
[1780273827468,28.92,73937.85,227.9,0.46214,0.00063,8.59199]
[1780273827473,28.92,73937.85,227.9,0.46214,0.00063,8.59199]
[1780273827623,28.92,73937.85,227.9,0.46214,0.00063,8.59199]
[1780273827626,28.92,73937.85,227.9,0.46214,0.00063,8.59199]
[1780273827822,28.92,73937.85,227.9,0.46214,0.00063,8.59199]
[1780273828188,28.92,73937.85,227.9,0.46214,0.00063,8.59199]
[1780273828231,28.93,73929.67,227.9,0.45695,0.00063,8.57965]
[1780273829322,28.93,73929.67,227.9,0.45695,0.00063,8.57965]
[1780273829366,28.93,73929.67,227.9,0.45695,0.00063,8.57965]
[1780273829455,28.93,73929.67,227.9,0.45695,0.00063,8.57965]
[1780273829363,28.93,73926.03,227.9,0.45465,0.00063,8.57369]
[1780273829471,28.93,73926.03,227.9,0.45465,0.00063,8.57369]
[1780273829978,28.93,73926.03,227.9,0.45465,0.00063,8.57369]
[1780273830240,28.93,73924.18,227.9,0.45348,0.00063,8.57056]
[1780273830613,28.93,73924.18,227.9,0.45348,0.00063,8.57056]
[1780273830736,28.93,73924.18,227.9,0.45348,0.00063,8.57056]
[1780273830936,28.93,73924.18,227.9,0.45348,0.00063,8.57056]
[1780273830945,28.93,73924.18,227.9,0.45348,0.00063,8.57056]
[1780273831129,28.93,73931.19,227.9,0.45787,0.00063,8.57241]
[1780273831960,28.93,73916.81,227.9,0.44876,0.00063,8.54765]
[1780273832862,28.93,73916.81,227.9,0.44876,0.00063,8.54765]
[1780273833013,28.93,73916.81,227.9,0.44876,0.00063,8.54765]
[1780273833036,28.93,73916.81,227.9,0.44876,0.00063,8.54765]
[1780273833037,28.93,73916.81,227.9,0.44876,0.00063,8.54765]
[1780273833261,28.93,73915.65,227.9,0.44803,0.00063,8.54548]
[1780273834193,28.93,73915.65,227.9,0.44803,0.00063,8.54548]
[1780273834493,28.93,73914.5,227.9,0.44731,0.00063,8.54328]
[1780273834953,28.93,73914.5,227.9,0.44731,0.00063,8.54328]
[1780273834993,28.93,73914.5,227.9,0.44731,0.00063,8.54328]
[1780273835040,28.93,73914.5,227.9,0.44731,0.00063,8.54328]
[1780273835188,28.93,73914.5,227.9,0.44731,0.00063,8.54328]
[1780273835318,28.93,73914.5,227.9,0.44731,0.00063,8.54328]
[1780273835358,28.94,73904.39,227.9,0.44092,0.00063,8.52274]
[1780273835526,28.94,73904.39,227.9,0.44092,0.00063,8.52274]
[1780273835907,28.94,73904.39,227.9,0.44092,0.00063,8.52274]
[1780273836240,28.94,73893.21,227.9,0.43388,0.00063,8.49749]
[1780273836712,28.94,73893.21,227.9,0.43388,0.00063,8.49749]
[1780273836981,28.94,73893.21,227.9,0.43388,0.00063,8.49749]
[1780273837032,28.94,73893.11,227.9,0.43382,0.00063,8.49725]
[1780273838418,28.94,73889.4,227.9,0.43149,0.00063,8.48829]
[1780273839300,28.94,73889.4,227.9,0.43149,0.00063,8.48829]
[1780273839445,28.94,73889.4,227.9,0.43149,0.00063,8.48829]
[1780273839446,28.94,73889.4,227.9,0.43149,0.00063,8.48829]
[1780273839385,28.94,73884.77,227.9,0.42858,0.00063,8.47669]
[1780273839519,28.94,73884.77,227.9,0.42858,0.00063,8.47669]
[1780273840105,28.94,73884.77,227.9,0.42858,0.00063,8.47669]
[1780273840287,28.94,73877.14,227.9,0.4238,0.00063,8.45659]
[1780273841277,28.94,73877.14,227.9,0.4238,0.00063,8.45659]
[1780273841326,28.95,73871.9,227.9,0.42053,0.00063,8.44211]
[1780273841602,28.95,73871.9,227.9,0.42053,0.00063,8.44211]
[1780273841843,28.95,73871.9,227.9,0.42053,0.00063,8.44211]
[1780273842187,28.95,73871.9,227.9,0.42053,0.00063,8.44211]
[1780273842284,28.95,73871.9,227.9,0.42053,0.00063,8.44211]
[1780273842357,28.95,73871.9,227.9,0.42053,0.00063,8.44211]
[1780273842468,28.95,73875.14,227.9,0.42256,0.00063,8.45118]
[1780273842631,28.95,73875.14,227.9,0.42256,0.00063,8.45118]
[1780273842916,28.95,73875.14,227.9,0.42256,0.00063,8.45118]
[1780273843408,28.95,73882.76,227.9,0.42734,0.00063,8.47158]
[1780273843661,28.95,73882.76,227.9,0.42734,0.00063,8.47158]
[1780273844167,28.95,73882.76,227.9,0.42734,0.00063,8.47158]
[1780273844169,28.95,73882.76,227.9,0.42734,0.00063,8.47158]
[1780273844246,28.95,73885.72,227.9,0.4292,0.00063,8.47917]
[1780273845472,28.95,73880.12,227.9,0.42568,0.00063,8.46465]
[1780273846175,28.95,73880.12,227.9,0.42568,0.00063,8.46465]
[1780273846178,28.95,73880.12,227.9,0.42568,0.00063,8.46465]
[1780273846245,28.95,73882.16,227.9,0.42696,0.00063,8.47002]
[1780273846481,28.95,73882.16,227.9,0.42696,0.00063,8.47002]
[1780273846595,28.95,73879.6,227.9,0.42536,0.00063,8.46327]
[1780273848064,28.95,73879.6,227.9,0.42536,0.00063,8.46327]
[1780273848195,28.95,73879.6,227.9,0.42536,0.00063,8.46327]
[1780273848209,28.95,73879.6,227.9,0.42536,0.00063,8.46327]
[1780273848734,28.95,73880.61,227.9,0.42599,0.00063,8.46596]
[1780273850214,28.95,73879.58,227.9,0.42535,0.00063,8.46323]
[1780273850312,28.95,73884.18,227.9,0.42823,0.00063,8.47526]
[1780273850690,28.95,73884.18,227.9,0.42823,0.00063,8.47526]
[1780273851425,28.95,73884.18,227.9,0.42823,0.00063,8.47526]
[1780273852085,28.95,73886.01,227.9,0.42938,0.00063,8.47992]
[1780273852637,28.95,73888.17,227.9,0.43074,0.00063,8.48533]
[1780273854308,28.95,73888.17,227.9,0.43074,0.00063,8.48533]
[1780273854383,28.95,73888.17,227.9,0.43074,0.00063,8.48533]
[1780273854416,28.95,73888.3,227.9,0.43082,0.00063,8.48566]
[1780273854554,28.95,73888.3,227.9,0.43082,0.00063,8.48566]
[1780273854716,28.95,73888.3,227.9,0.43082,0.00063,8.48566]
[1780273854731,28.95,73888.3,227.9,0.43082,0.00063,8.48566]
[1780273854735,28.95,73888.3,227.9,0.43082,0.00063,8.48566]
[1780273854758,28.95,73888.3,227.9,0.43082,0.00063,8.48566]
[1780273854774,28.95,73888.3,227.9,0.43082,0.00063,8.48566]
[1780273855187,28.95,73888.3,227.9,0.43082,0.00063,8.48566]
[1780273855202,28.95,73888.3,227.9,0.43082,0.00063,8.48566]
[1780273855303,28.95,73890.72,227.9,0.43234,0.00063,8.4916]
[1780273855965,28.95,73878.26,227.9,0.42452,0.00063,8.4597]
[1780273856791,28.95,73878.26,227.9,0.42452,0.00063,8.4597]
[1780273856838,28.95,73878.26,227.9,0.42452,0.00063,8.4597]
[1780273856844,28.95,73878.26,227.9,0.42452,0.00063,8.4597]
[1780273856957,28.95,73878.26,227.9,0.42452,0.00063,8.4597]
[1780273857355,28.95,73875.93,227.9,0.42306,0.00063,8.45338]
[1780273857696,28.95,73875.93,227.9,0.42306,0.00063,8.45338]
[1780273857955,28.95,73875.93,227.9,0.42306,0.00063,8.45338]
[1780273858453,28.95,73876.18,227.9,0.42322,0.00063,8.45407]
[1780273860485,28.96,73870.36,227.9,0.41958,0.00063,8.43784]
[1780273860769,28.96,73870.36,227.9,0.41958,0.00063,8.43784]
[1780273861751,28.96,73870.87,227.9,0.4199,0.00063,8.43929]
[1780273861796,28.96,73876.48,227.9,0.42342,0.00063,8.45493]
[1780273864277,28.96,73874.84,227.9,0.42239,0.00063,8.45044]
[1780273864297,28.96,73874.24,227.9,0.42202,0.00063,8.44879]
[1780273865432,28.96,73874.24,227.9,0.42202,0.00063,8.44879]
[1780273865455,28.96,73874.24,227.9,0.42202,0.00063,8.44879]
[1780273865468,28.96,73874.24,227.9,0.42202,0.00063,8.44879]
[1780273865513,28.96,73874.24,227.9,0.42202,0.00063,8.44879]
[1780273865460,28.96,73874.97,227.9,0.42248,0.00063,8.45082]
[1780273865562,28.96,73874.97,227.9,0.42248,0.00063,8.45082]
[1780273865645,28.96,73874.97,227.9,0.42248,0.00063,8.45082]
[1780273865650,28.96,73874.97,227.9,0.42248,0.00063,8.45082]
[1780273865797,28.96,73874.97,227.9,0.42248,0.00063,8.45082]
[1780273865840,28.96,73874.97,227.9,0.42248,0.00063,8.45082]
[1780273866225,28.96,73874.97,227.9,0.42248,0.00063,8.45082]
[1780273866488,28.96,73865.03,227.9,0.41627,0.00062,8.42239]
[1780273867487,28.96,73860.35,227.9,0.41336,0.00062,8.40835]
[1780273867773,28.96,73860.35,227.9,0.41336,0.00062,8.40835]
[1780273867776,28.96,73860.35,227.9,0.41336,0.00062,8.40835]
[1780273867925,28.96,73860.35,227.9,0.41336,0.00062,8.40835]
[1780273869570,28.97,73863.15,227.9,0.41511,0.00062,8.41688]
[1780273870790,28.97,73862.05,227.9,0.41445,0.00062,8.41367]
[1780273870854,28.97,73862.05,227.9,0.41445,0.00062,8.41367]
[1780273870870,28.97,73862.05,227.9,0.41445,0.00062,8.41367]
[1780273870994,28.97,73862.05,227.9,0.41445,0.00062,8.41367]
[1780273871048,28.97,73862.05,227.9,0.41445,0.00062,8.41367]
[1780273871320,28.97,73861.96,227.9,0.4144,0.00062,8.4134]
[1780273871783,28.97,73859.25,227.9,0.41271,0.00062,8.40514]
[1780273873983,28.97,73859.71,227.9,0.413,0.00062,8.40656]
[1780273873990,28.97,73859.71,227.9,0.413,0.00062,8.40656]
[1780273874065,28.97,73859.71,227.9,0.413,0.00062,8.40656]
[1780273874170,28.97,73859.71,227.9,0.413,0.00062,8.40656]
[1780273874391,28.97,73859.71,227.9,0.413,0.00062,8.40656]
[1780273874463,28.98,73858.9,227.9,0.4125,0.00062,8.40408]
[1780273875187,28.98,73858.9,227.9,0.4125,0.00062,8.40408]
[1780273875376,28.98,73844.41,227.9,0.4035,0.00062,8.35726]
[1780273876021,28.98,73844.41,227.9,0.4035,0.00062,8.35726]
[1780273876025,28.98,73844.41,227.9,0.4035,0.00062,8.35726]
[1780273876965,28.98,73842.77,227.9,0.40249,0.00062,8.3517]
[1780273877329,28.98,73842.77,227.9,0.40249,0.00062,8.3517]
[1780273877846,28.98,73842.28,227.9,0.40219,0.00062,8.35004]
[1780273878187,28.98,73842.28,227.9,0.40219,0.00062,8.35004]
[1780273878201,28.98,73838.4,227.9,0.39979,0.00062,8.33663]
[1780273880389,28.98,73835.81,227.9,0.3982,0.00062,8.32755]
[1780273882638,28.98,73834.06,227.9,0.39713,0.00062,8.32136]
[1780273883306,28.98,73834.06,227.9,0.39713,0.00062,8.32136]
[1780273889489,28.99,73834.17,227.9,0.39722,0.00062,8.32187]
[1780273891370,28.99,73834.29,227.9,0.3973,0.00062,8.32235]
[1780273891380,28.99,73834.29,227.9,0.3973,0.00062,8.32235]
[1780273893410,28.99,73833.33,227.9,0.3966,0.00062,8.30903]
[1780273893678,29.0,73833.28,227.9,0.39658,0.00062,8.3089]
[1780273895791,29.0,73833.18,227.9,0.39652,0.00062,8.30857]
[1780273895966,29.0,73835.29,227.9,0.39783,0.00062,8.31614]
[1780273896669,29.0,73835.29,227.9,0.39783,0.00062,8.31614]
[1780273896783,29.0,73835.29,227.9,0.39783,0.00062,8.31614]
[1780273896910,29.0,73835.29,227.9,0.39783,0.00062,8.31614]
[1780273897482,29.0,73833.53,227.9,0.39675,0.00062,8.3099]
[1780273897832,29.0,73833.53,227.9,0.39675,0.00062,8.3099]
[1780273898188,29.0,73833.53,227.9,0.39675,0.00062,8.3099]
[1780273898239,29.0,73828.09,227.9,0.3934,0.00062,8.29006]
[1780273899973,29.0,73826.0,227.9,0.39211,0.00061,8.28228]
[1780273899986,29.0,73826.0,227.9,0.39211,0.00061,8.28228]
[1780273900270,29.0,73826.0,227.9,0.39211,0.00061,8.28228]
[1780273900346,29.0,73823.36,227.9,0.39049,0.00061,8.27234]
[1780273901295,29.0,73820.72,227.9,0.38887,0.00061,8.26227]
[1780273902198,29.0,73820.72,227.9,0.38887,0.00061,8.26227]
[1780273902253,29.0,73820.72,227.9,0.38887,0.00061,8.26227]
[1780273902308,29.0,73820.72,227.9,0.38887,0.00061,8.26227]
[1780273902577,29.0,73820.72,227.9,0.38887,0.00061,8.26227]
[1780273902585,29.0,73820.72,227.9,0.38887,0.00061,8.26227]
[1780273902446,29.0,73819.77,227.9,0.38829,0.00061,8.25863]
[1780273902990,29.0,73819.77,227.9,0.38829,0.00061,8.25863]
[1780273903206,29.0,73819.77,227.9,0.38829,0.00061,8.25863]
[1780273903377,29.0,73819.77,227.9,0.38829,0.00061,8.25863]
[1780273903488,29.0,73802.22,227.9,0.37758,0.00061,8.1879]
[1780273903611,29.0,73802.22,227.9,0.37758,0.00061,8.1879]
[1780273903934,29.0,73802.22,227.9,0.37758,0.00061,8.1879]
[1780273904548,29.0,73788.8,227.9,0.36944,0.0006,8.12987]
[1780273904731,29.0,73788.8,227.9,0.36944,0.0006,8.12987]
[1780273904769,29.0,73788.8,227.9,0.36944,0.0006,8.12987]
[1780273904974,29.0,73788.8,227.9,0.36944,0.0006,8.12987]
[1780273905319,29.0,73788.8,227.9,0.36944,0.0006,8.12987]
[1780273905522,29.0,73784.21,227.9,0.36667,0.0006,8.10925]
[1780273906398,29.0,73784.21,227.9,0.36667,0.0006,8.10925]
[1780273906466,29.0,73779.54,227.9,0.36386,0.0006,8.08793]
[1780273906579,29.0,73779.54,227.9,0.36386,0.0006,8.08793]
[1780273907434,29.0,73779.54,227.9,0.36386,0.0006,8.08793]
[1780273907734,29.0,73778.81,227.9,0.36343,0.0006,8.08462]
[1780273907880,29.0,73778.81,227.9,0.36343,0.0006,8.08462]
[1780273908391,29.0,73778.81,227.9,0.36343,0.0006,8.08462]
[1780273908412,29.0,73778.81,227.9,0.36343,0.0006,8.08462]
[1780273908490,29.0,73772.78,227.9,0.35982,0.0006,8.05638]
[1780273909206,29.0,73767.06,227.9,0.3564,0.0006,8.02899]
[1780273910029,29.0,73767.06,227.9,0.3564,0.0006,8.02899]
[1780273910252,29.0,73767.06,227.9,0.3564,0.0006,8.02899]
[1780273912312,29.0,73767.84,227.9,0.35686,0.0006,8.03276]
[1780273912713,29.0,73768.01,227.9,0.35697,0.0006,8.03358]
[1780273912731,29.0,73768.01,227.9,0.35697,0.0006,8.03358]
[1780273912775,29.0,73768.01,227.9,0.35697,0.0006,8.03358]
[1780273913235,29.0,73768.01,227.9,0.35697,0.0006,8.03358]
[1780273913336,29.0,73772.02,227.9,0.35937,0.0006,8.05282]
[1780273914069,29.0,73772.02,227.9,0.35937,0.0006,8.05282]
[1780273914188,29.0,73772.02,227.9,0.35937,0.0006,8.05282]
[1780273914298,29.0,73772.02,227.9,0.35937,0.0006,8.05282]
[1780273914554,29.0,73772.02,227.9,0.35937,0.0006,8.05282]
[1780273914399,29.0,73773.21,227.9,0.36008,0.0006,8.05845]
[1780273914595,29.0,73773.21,227.9,0.36008,0.0006,8.05845]
[1780273914597,29.0,73773.21,227.9,0.36008,0.0006,8.05845]
[1780273914868,29.0,73773.21,227.9,0.36008,0.0006,8.05845]
[1780273915103,29.0,73764.61,227.9,0.35494,0.0006,8.01711]
[1780273915991,29.0,73764.61,227.9,0.35494,0.0006,8.01711]
[1780273916074,29.0,73764.61,227.9,0.35494,0.0006,8.01711]
[1780273916321,29.0,73760.18,227.9,0.35231,0.00059,7.99531]
[1780273916876,29.0,73760.18,227.9,0.35231,0.00059,7.99531]
[1780273917896,29.0,73758.78,227.9,0.35147,0.00059,7.98834]
[1780273921933,29.0,73757.91,227.9,0.35096,0.00059,7.984]
[1780273922026,29.0,73757.91,227.9,0.35096,0.00059,7.984]
[1780273922191,29.0,73757.91,227.9,0.35096,0.00059,7.984]
[1780273922316,29.0,73757.91,227.9,0.35096,0.00059,7.984]
[1780273922460,29.0,73757.91,227.9,0.35096,0.00059,7.984]
[1780273922481,29.01,73759.71,227.9,0.35203,0.00059,7.99302]
[1780273923477,29.01,73766.7,227.9,0.3562,0.0006,8.0274]
[1780273925623,29.01,73768.81,227.9,0.35747,0.0006,8.03762]
[1780273925641,29.01,73768.81,227.9,0.35747,0.0006,8.03762]
[1780273925698,29.01,73768.81,227.9,0.35747,0.0006,8.03762]
[1780273926180,29.01,73774.76,227.9,0.36103,0.0006,8.06595]
[1780273927384,29.01,73774.76,227.9,0.36103,0.0006,8.06595]
[1780273927479,29.01,73776.0,227.9,0.36179,0.0006,8.07188]
[1780273927955,29.01,73776.0,227.9,0.36179,0.0006,8.07188]
[1780273931428,29.01,73772.5,227.9,0.3597,0.0006,8.05542]
[1780273932479,29.01,73771.99,227.9,0.3594,0.0006,8.05305]
[1780273933229,29.02,73776.07,227.9,0.36185,0.0006,8.0723]
[1780273934979,29.02,73775.99,227.9,0.3618,0.0006,8.07195]
[1780273939446,29.02,73775.88,227.9,0.36174,0.0006,8.07148]
[1780273939577,29.02,73775.88,227.9,0.36174,0.0006,8.07148]
[1780273939634,29.02,73776.13,227.9,0.36189,0.0006,8.07266]
[1780273939758,29.02,73776.13,227.9,0.36189,0.0006,8.07266]
[1780273940261,29.02,73776.13,227.9,0.36189,0.0006,8.07266]
[1780273940456,29.02,73776.13,227.9,0.36189,0.0006,8.07266]
[1780273940587,29.02,73776.13,227.9,0.36189,0.0006,8.07266]
[1780273940575,29.02,73758.75,227.9,0.35152,0.00059,7.98871]
[1780273941605,29.02,73751.58,227.9,0.34727,0.00059,7.95254]
[1780273942027,29.02,73751.58,227.9,0.34727,0.00059,7.95254]
[1780273944142,29.02,73752.39,227.9,0.34776,0.00059,7.95672]
[1780273944170,29.02,73752.39,227.9,0.34776,0.00059,7.95672]
[1780273946573,29.02,73752.35,227.9,0.34774,0.00059,7.95656]
[1780273947918,29.02,73750.71,227.9,0.34677,0.00059,7.94824]
[1780273948642,29.02,73750.2,227.9,0.34648,0.00059,7.94566]
[1780273949343,29.02,73745.27,227.9,0.34357,0.00059,7.9202]
[1780273949754,29.02,73745.27,227.9,0.34357,0.00059,7.9202]
[1780273951187,29.02,73744.99,227.9,0.34341,0.00059,7.91879]
[1780273951356,29.02,73748.81,227.9,0.34551,0.00059,7.92836]
[1780273952334,29.02,73748.81,227.9,0.34551,0.00059,7.92836]
[1780273952408,29.02,73748.81,227.9,0.34551,0.00059,7.92836]
[1780273952441,29.02,73748.81,227.9,0.34551,0.00059,7.92836]
[1780273952611,29.03,73756.74,227.9,0.3502,0.00059,7.96874]
[1780273952638,29.03,73756.74,227.9,0.3502,0.00059,7.96874]
[1780273952941,29.03,73756.74,227.9,0.3502,0.00059,7.96874]
[1780273953269,29.03,73756.74,227.9,0.3502,0.00059,7.96874]
[1780273953447,29.03,73769.35,227.9,0.35772,0.0006,8.03069]
[1780273954367,29.03,73769.35,227.9,0.35772,0.0006,8.03069]
[1780273954530,29.03,73771.96,227.9,0.35929,0.0006,8.04318]
[1780273957619,29.03,73771.91,227.9,0.35925,0.0006,8.04293]
[1780273957629,29.03,73772.07,227.9,0.35935,0.0006,8.04368]
[1780273957656,29.03,73772.07,227.9,0.35935,0.0006,8.04368]
[1780273957671,29.03,73772.07,227.9,0.35935,0.0006,8.04368]
[1780273957751,29.03,73772.07,227.9,0.35935,0.0006,8.04368]
[1780273958227,29.03,73772.07,227.9,0.35935,0.0006,8.04368]
[1780273958545,29.03,73778.23,227.9,0.36305,0.0006,8.07265]
[1780273959753,29.03,73778.58,227.9,0.36326,0.0006,8.07428]
[1780273960420,29.03,73779.04,227.9,0.36355,0.0006,8.07651]
[1780273963495,29.04,73779.06,227.9,0.36359,0.0006,8.0768]
[1780273963503,29.04,73779.06,227.9,0.36359,0.0006,8.0768]
[1780273963571,29.04,73779.41,227.9,0.36382,0.0006,8.07852]
[1780273963768,29.04,73779.41,227.9,0.36382,0.0006,8.07852]
[1780273964448,29.04,73779.29,227.9,0.36376,0.0006,8.07807]
[1780273965187,29.04,73779.29,227.9,0.36376,0.0006,8.07807]
[1780273965455,29.04,73779.32,227.9,0.36378,0.0006,8.07824]
[1780273969874,29.04,73778.33,227.9,0.36319,0.0006,8.07367]
[1780273970492,29.04,73770.14,227.9,0.35828,0.0006,8.03512]
[1780273973319,29.04,73770.13,227.9,0.35827,0.0006,8.03506]
[1780273973513,29.04,73767.53,227.9,0.35672,0.0006,8.02257]
[1780273977541,29.04,73770.95,227.9,0.35876,0.0006,8.03899]
[1780273980562,29.04,73773.84,227.9,0.36049,0.0006,8.05265]
[1780273981874,29.04,73772.42,227.9,0.35963,0.0006,8.04593]
[1780273982577,29.04,73772.59,227.9,0.35974,0.0006,8.04676]
[1780273985004,29.04,73773.38,227.9,0.36022,0.0006,8.05051]
[1780273985598,29.05,73775.88,227.9,0.36172,0.0006,8.06233]
[1780273990632,29.05,73777.73,227.9,0.36286,0.0006,8.07114]
[1780273993212,29.05,73777.97,227.9,0.36301,0.0006,8.07233]
[1780273993249,29.05,73777.97,227.9,0.36301,0.0006,8.07233]
[1780273993409,29.05,73777.97,227.9,0.36301,0.0006,8.07233]
[1780273993528,29.05,73777.97,227.9,0.36301,0.0006,8.07233]
[1780273993535,29.05,73777.97,227.9,0.36301,0.0006,8.07233]
[1780273993565,29.05,73777.97,227.9,0.36301,0.0006,8.07233]
[1780273993654,29.05,73784.09,227.9,0.3667,0.0006,8.10038]
[1780273994152,29.05,73784.09,227.9,0.3667,0.0006,8.10038]
[1780273994188,29.05,73784.09,227.9,0.3667,0.0006,8.10038]
[1780273994799,29.06,73791.26,227.9,0.37102,0.0006,8.13236]
[1780273997865,29.05,73790.32,227.9,0.37045,0.0006,8.12821]
[1780273998224,29.05,73790.32,227.9,0.37045,0.0006,8.12821]
[1780273999187,29.05,73790.36,227.9,0.37048,0.0006,8.12839]
[1780273999289,29.05,73785.39,227.9,0.36748,0.0006,8.10625]
[1780273999892,29.05,73785.39,227.9,0.36748,0.0006,8.10625]
[1780273999993,29.06,73783.23,227.9,0.36618,0.0006,8.0965]
[1780274001413,29.06,73783.23,227.9,0.36618,0.0006,8.0965]
[1780274001514,29.06,73784.49,227.9,0.36695,0.0006,8.1023]
[1780274004144,29.06,73783.17,227.9,0.36616,0.0006,8.09634]
[1780274004148,29.06,73783.17,227.9,0.36616,0.0006,8.09634]
[1780274009766,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274010792,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274010799,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274010821,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274010836,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274010922,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274010946,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274010950,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274010974,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274011139,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274011187,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274011282,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274011581,29.06,73782.5,227.9,0.36578,0.0006,8.09344]
[1780274011615,29.06,73779.76,227.9,0.36398,0.0006,8.07074]
[1780274011881,29.06,73779.76,227.9,0.36398,0.0006,8.07074]
[1780274012500,29.06,73779.76,227.9,0.36398,0.0006,8.07074]
[1780274012673,29.06,73756.23,227.9,0.34993,0.00059,7.95747]
[1780274012797,29.06,73756.23,227.9,0.34993,0.00059,7.95747]
[1780274013257,29.06,73756.23,227.9,0.34993,0.00059,7.95747]
[1780274013580,29.06,73756.23,227.9,0.34993,0.00059,7.95747]
[1780274013735,29.06,73754.11,227.9,0.34867,0.00059,7.94677]
[1780274014552,29.06,73754.01,227.9,0.34861,0.00059,7.94629]
[1780274017674,29.06,73751.37,227.9,0.34706,0.00059,7.93296]
[1780274022220,29.07,73751.73,227.9,0.34728,0.00059,7.93488]
[1780274022312,29.07,73751.73,227.9,0.34728,0.00059,7.93488]
[1780274022432,29.07,73751.73,227.9,0.34728,0.00059,7.93488]
[1780274022646,29.07,73752.14,227.9,0.34753,0.00059,7.93702]
[1780274023291,29.07,73741.98,227.9,0.34154,0.00059,7.88443]
[1780274023981,29.07,73741.98,227.9,0.34154,0.00059,7.88443]
[1780274024804,29.07,73740.59,227.9,0.34073,0.00059,7.87716]
[1780274024822,29.07,73740.59,227.9,0.34073,0.00059,7.87716]
[1780274024946,29.07,73740.59,227.9,0.34073,0.00059,7.87716]
[1780274025489,29.07,73740.44,227.9,0.34064,0.00059,7.87635]
[1780274026133,29.07,73733.17,227.9,0.33638,0.00058,7.83747]
[1780274028540,29.07,73732.01,227.9,0.3357,0.00058,7.83121]
[1780274028643,29.07,73730.97,227.9,0.3351,0.00058,7.82561]
[1780274029627,29.07,73736.05,227.9,0.33808,0.00059,7.8531]
[1780274030688,29.07,73739.19,227.9,0.33992,0.00059,7.86989]
[1780274030983,29.07,73739.19,227.9,0.33992,0.00059,7.86989]
[1780274036956,29.08,73738.88,227.9,0.33977,0.00059,7.86846]
[1780274038427,29.08,73738.88,227.9,0.33977,0.00059,7.86846]
[1780274041149,29.08,73737.46,227.9,0.33895,0.00059,7.86102]
[1780274041250,29.08,73737.75,227.9,0.33912,0.00059,7.8626]
[1780274045841,29.08,73738.32,227.9,0.33946,0.00059,7.86564]
[1780274045866,29.08,73738.32,227.9,0.33946,0.00059,7.86564]
[1780274045926,29.08,73738.32,227.9,0.33946,0.00059,7.86564]
[1780274046019,29.08,73737.56,227.9,0.33901,0.00059,7.86158]
[1780274047026,29.08,73740.82,227.9,0.34093,0.00059,7.87892]
[1780274052061,29.08,73739.03,227.9,0.33989,0.00059,7.86961]
[1780274057411,29.09,73739.23,227.9,0.34002,0.00059,7.87078]
[1780274057477,29.09,73739.23,227.9,0.34002,0.00059,7.87078]
[1780274058233,29.09,73739.23,227.9,0.34004,0.00059,7.87089]
[1780274058252,29.09,73739.23,227.9,0.34004,0.00059,7.87089]
[1780274058352,29.09,73739.23,227.9,0.34004,0.00059,7.87089]
[1780274058423,29.09,73739.23,227.9,0.34004,0.00059,7.87089]
[1780274058539,29.09,73739.23,227.9,0.34004,0.00059,7.87089]
[1780274058590,29.09,73739.23,227.9,0.34004,0.00059,7.87089]
[1780274058610,29.09,73739.23,227.9,0.34004,0.00059,7.87089]
[1780274058636,29.09,73739.23,227.9,0.34004,0.00059,7.87089]
[1780274058902,29.09,73738.69,227.9,0.33972,0.00059,7.86807]
[1780274059587,29.09,73746.26,227.9,0.34417,0.00059,7.90779]
[1780274060019,29.09,73746.26,227.9,0.34417,0.00059,7.90779]
[1780274060613,29.09,73746.26,227.9,0.34417,0.00059,7.90779]
[1780274064192,29.09,73747.94,227.9,0.34517,0.00059,7.91652]
[1780274064611,29.09,73747.94,227.9,0.34517,0.00059,7.91652]
[1780274064680,29.09,73744.62,227.9,0.34322,0.00059,7.89933]
[1780274065393,29.09,73744.62,227.9,0.34322,0.00059,7.89933]
[1780274065416,29.09,73745.73,227.9,0.34387,0.00059,7.9051]
[1780274065906,29.09,73745.73,227.9,0.34387,0.00059,7.9051]
[1780274066187,29.09,73745.73,227.9,0.34387,0.00059,7.9051]
[1780274066592,29.09,73745.73,227.9,0.34387,0.00059,7.9051]
[1780274071471,29.09,73746.32,227.9,0.34423,0.00059,7.90828]
[1780274072999,29.09,73748.04,227.9,0.34508,0.00059,7.90685]
[1780274073332,29.09,73748.04,227.9,0.34508,0.00059,7.90685]
[1780274074083,29.09,73750.03,227.9,0.34625,0.00059,7.91708]
[1780274074218,29.09,73752.34,227.9,0.34762,0.00059,7.92886]
[1780274074845,29.09,73752.34,227.9,0.34762,0.00059,7.92886]
[1780274075164,29.09,73752.34,227.9,0.34762,0.00059,7.92886]
[1780274075469,29.09,73752.6,227.9,0.34777,0.00059,7.93019]
[1780274079811,29.09,73752.84,227.9,0.34791,0.00059,7.93136]
[1780274079873,29.09,73752.84,227.9,0.34791,0.00059,7.93136]
[1780274080260,29.09,73757.06,227.9,0.35041,0.00059,7.9526]
[1780274081278,29.09,73757.06,227.9,0.35041,0.00059,7.9526]
[1780274081289,29.09,73757.06,227.9,0.35041,0.00059,7.9526]
[1780274083050,29.1,73760.3,227.9,0.35234,0.00059,7.96882]
[1780274088472,29.1,73761.52,227.9,0.35309,0.00059,7.975]
[1780274091672,29.1,73762.54,227.9,0.35371,0.0006,7.98009]
[1780274091778,29.1,73762.51,227.9,0.35369,0.0006,7.97999]
[1780274092344,29.1,73765.6,227.9,0.35554,0.0006,7.99506]
[1780274092976,29.1,73765.6,227.9,0.35554,0.0006,7.99506]
[1780274093351,29.1,73769.77,227.9,0.35803,0.0006,8.01515]
[1780274094662,29.1,73769.77,227.9,0.35803,0.0006,8.01515]
[1780274094852,29.1,73770.3,227.9,0.35835,0.0006,8.01769]
[1780274095687,29.1,73770.3,227.9,0.35835,0.0006,8.01769]
[1780274095702,29.1,73770.3,227.9,0.35835,0.0006,8.01769]
[1780274095704,29.1,73770.3,227.9,0.35835,0.0006,8.01769]
[1780274095811,29.1,73770.96,227.9,0.35874,0.0006,8.02083]
[1780274095895,29.1,73770.96,227.9,0.35874,0.0006,8.02083]
[1780274095969,29.1,73770.96,227.9,0.35874,0.0006,8.02083]
[1780274095993,29.1,73770.96,227.9,0.35874,0.0006,8.02083]
[1780274095997,29.1,73770.96,227.9,0.35874,0.0006,8.02083]
[1780274096064,29.1,73770.96,227.9,0.35874,0.0006,8.02083]
[1780274096067,29.1,73770.96,227.9,0.35874,0.0006,8.02083]
[1780274096425,29.1,73770.96,227.9,0.35874,0.0006,8.02083]
[1780274096702,29.1,73770.96,227.9,0.35874,0.0006,8.02083]
[1780274096750,29.1,73785.1,227.9,0.36724,0.0006,8.08628]
[1780274097587,29.1,73785.1,227.9,0.36724,0.0006,8.08628]
[1780274097616,29.1,73785.1,227.9,0.36724,0.0006,8.08628]
[1780274097691,29.1,73785.1,227.9,0.36724,0.0006,8.08628]
[1780274097746,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274097835,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274097853,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274097984,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274098172,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274098201,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274098228,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274098255,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274098273,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274098559,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274098640,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274098674,29.1,73787.3,227.9,0.36856,0.0006,8.09615]
[1780274098729,29.11,73815.35,227.9,0.38562,0.00061,8.21394]
[1780274098931,29.11,73815.35,227.9,0.38562,0.00061,8.21394]
[1780274099330,29.11,73815.35,227.9,0.38562,0.00061,8.21394]
[1780274099394,29.11,73820.52,227.9,0.38878,0.00061,8.23401]
[1780274100401,29.11,73819.86,227.9,0.38838,0.00061,8.23148]
[1780274101474,29.11,73819.86,227.9,0.38838,0.00061,8.23148]
[1780274101487,29.11,73819.86,227.9,0.38838,0.00061,8.23148]
[1780274101689,29.11,73819.86,227.9,0.38838,0.00061,8.23148]
[1780274101760,29.11,73819.41,227.9,0.3881,0.00061,8.2297]
[1780274102584,29.11,73819.41,227.9,0.3881,0.00061,8.2297]
[1780274102590,29.11,73819.41,227.9,0.3881,0.00061,8.2297]
[1780274102605,29.11,73819.41,227.9,0.3881,0.00061,8.2297]
[1780274102760,29.11,73823.41,227.9,0.39055,0.00061,8.24496]
[1780274102844,29.11,73823.41,227.9,0.39055,0.00061,8.24496]
[1780274102951,29.11,73823.41,227.9,0.39055,0.00061,8.24496]
[1780274103648,29.11,73829.71,227.9,0.39443,0.00062,8.26838]
[1780274106959,29.11,73830.56,227.9,0.39495,0.00062,8.27146]
[1780274107450,29.1,73832.89,227.9,0.39638,0.00062,8.27988]
[1780274108127,29.1,73832.89,227.9,0.39638,0.00062,8.27988]
[1780274108187,29.1,73832.89,227.9,0.39638,0.00062,8.27988]
[1780274108636,29.1,73832.89,227.9,0.39638,0.00062,8.27988]
[1780274108724,29.1,73822.83,227.9,0.39019,0.00061,8.24273]
[1780274109128,29.1,73822.83,227.9,0.39019,0.00061,8.24273]
[1780274109132,29.1,73822.83,227.9,0.39019,0.00061,8.24273]
[1780274109142,29.1,73822.83,227.9,0.39019,0.00061,8.24273]
[1780274109266,29.1,73822.83,227.9,0.39019,0.00061,8.24273]
[1780274109493,29.1,73816.16,227.9,0.3861,0.00061,8.217]
[1780274110475,29.1,73816.16,227.9,0.3861,0.00061,8.217]
[1780274110490,29.1,73811.99,227.9,0.38355,0.00061,8.2005]
[1780274115749,29.1,73810.77,227.9,0.38279,0.00061,8.19557]
[1780274115777,29.1,73810.77,227.9,0.38279,0.00061,8.19557]
[1780274115817,29.1,73810.27,227.9,0.38249,0.00061,8.19355]
[1780274116189,29.1,73810.27,227.9,0.38249,0.00061,8.19355]
[1780274116513,29.1,73805.87,227.9,0.3798,0.00061,8.17563]
[1780274116997,29.1,73805.87,227.9,0.3798,0.00061,8.17563]
[1780274117188,29.1,73805.87,227.9,0.3798,0.00061,8.17563]
[1780274117520,29.1,73809.65,227.9,0.38211,0.00061,8.19106]
[1780274120693,29.1,73810.12,227.9,0.3824,0.00061,8.19295]
[1780274120718,29.1,73810.53,227.9,0.38265,0.00061,8.1946]
[1780274121548,29.1,73806.31,227.9,0.38007,0.00061,8.17744]
[1780274126766,29.1,73804.87,227.9,0.3792,0.00061,8.17153]
[1780274128738,29.1,73804.09,227.9,0.37873,0.00061,8.16833]
[1780274129604,29.1,73796.44,227.9,0.37408,0.00061,8.13605]
[1780274130589,29.1,73796.44,227.9,0.37408,0.00061,8.13605]
[1780274131975,29.1,73799.42,227.9,0.37576,0.00061,8.13869]
[1780274132625,29.1,73802.35,227.9,0.37754,0.00061,8.15106]
[1780274135646,29.11,73804.74,227.9,0.37901,0.00061,8.16106]
[1780274138667,29.11,73806.98,227.9,0.38038,0.00061,8.17031]
[1780274140474,29.11,73805.97,227.9,0.37976,0.00061,8.16617]
[1780274140681,29.11,73807.09,227.9,0.38045,0.00061,8.17077]
[1780274143545,29.11,73807.06,227.9,0.38044,0.00061,8.17071]
[1780274143646,29.11,73807.06,227.9,0.38044,0.00061,8.17074]
[1780274144293,29.11,73807.06,227.9,0.38044,0.00061,8.17074]
[1780274144300,29.11,73807.06,227.9,0.38044,0.00061,8.17074]
[1780274144539,29.11,73807.06,227.9,0.38044,0.00061,8.17074]
[1780274144671,29.11,73807.06,227.9,0.38044,0.00061,8.17074]
[1780274144709,29.11,73812.93,227.9,0.38403,0.00061,8.19446]
[1780274145274,29.11,73812.93,227.9,0.38403,0.00061,8.19446]
[1780274145869,29.11,73814.57,227.9,0.38504,0.00061,8.20098]
[1780274146212,29.11,73814.57,227.9,0.38504,0.00061,8.20098]
[1780274146629,29.11,73814.57,227.9,0.38504,0.00061,8.20098]
[1780274146637,29.11,73814.57,227.9,0.38504,0.00061,8.20098]
[1780274147730,29.11,73820.11,227.9,0.38843,0.00061,8.22258]
[1780274148664,29.11,73820.11,227.9,0.38843,0.00061,8.22258]
[1780274148822,29.11,73820.11,227.9,0.38843,0.00061,8.22258]
[1780274148877,29.11,73821.46,227.9,0.38927,0.00061,8.22776]
[1780274148903,29.11,73821.46,227.9,0.38927,0.00061,8.22776]
[1780274149744,29.12,73830.23,227.9,0.39466,0.00062,8.26049]
[1780274150713,29.12,73830.23,227.9,0.39466,0.00062,8.26049]
[1780274150736,29.12,73830.23,227.9,0.39466,0.00062,8.26049]
[1780274150929,29.12,73829.34,227.9,0.39411,0.00062,8.25724]
[1780274151035,29.12,73829.34,227.9,0.39411,0.00062,8.25724]
[1780274151105,29.12,73829.34,227.9,0.39411,0.00062,8.25724]
[1780274151563,29.12,73829.34,227.9,0.39411,0.00062,8.25724]
[1780274151817,29.12,73829.34,227.9,0.39411,0.00062,8.25724]
[1780274151853,29.12,73829.34,227.9,0.39411,0.00062,8.25724]
[1780274151764,29.11,73818.7,227.9,0.38757,0.00061,8.21716]
[1780274151910,29.11,73818.7,227.9,0.38757,0.00061,8.21716]
[1780274151920,29.11,73818.7,227.9,0.38757,0.00061,8.21716]
[1780274151978,29.11,73818.7,227.9,0.38757,0.00061,8.21716]
[1780274152075,29.11,73818.7,227.9,0.38757,0.00061,8.21716]
[1780274152205,29.11,73818.7,227.9,0.38757,0.00061,8.21716]
[1780274152771,29.11,73808.85,227.9,0.38154,0.00061,8.1781]
[1780274153218,29.11,73808.85,227.9,0.38154,0.00061,8.1781]
[1780274153311,29.11,73808.85,227.9,0.38154,0.00061,8.1781]
[1780274153373,29.11,73808.85,227.9,0.38154,0.00061,8.1781]
[1780274153549,29.11,73808.85,227.9,0.38154,0.00061,8.1781]
[1780274153779,29.11,73792.91,227.9,0.37185,0.00061,8.11103]
[1780274153933,29.11,73792.91,227.9,0.37185,0.00061,8.11103]
[1780274154840,29.11,73792.91,227.9,0.37185,0.00061,8.11103]
[1780274154786,29.11,73787.29,227.9,0.36845,0.0006,8.08623]
[1780274155816,29.11,73787.29,227.9,0.36845,0.0006,8.08623]
[1780274155820,29.11,73787.29,227.9,0.36845,0.0006,8.08623]
[1780274156115,29.11,73788.99,227.9,0.36948,0.0006,8.09379]
[1780274156118,29.11,73788.99,227.9,0.36948,0.0006,8.09379]
[1780274156853,29.11,73787.74,227.9,0.36872,0.0006,8.08825]
[1780274162187,29.11,73787.75,227.9,0.36873,0.0006,8.08832]
[1780274162768,29.11,73787.75,227.9,0.36873,0.0006,8.08832]
[1780274167881,29.12,73787.54,227.9,0.36862,0.0006,8.08745]
[1780274169187,29.12,73787.54,227.9,0.36862,0.0006,8.08745]
[1780274169273,29.12,73787.54,227.9,0.36862,0.0006,8.08745]
[1780274169697,29.12,73787.54,227.9,0.36862,0.0006,8.08745]
[1780274170256,29.12,73788.09,227.9,0.36895,0.0006,8.08991]
[1780274174131,29.12,73788.72,227.9,0.36933,0.0006,8.09273]
[1780274174842,29.12,73788.72,227.9,0.36933,0.0006,8.09273]
[1780274175917,29.12,73788.51,227.9,0.36921,0.0006,8.09182]
[1780274177642,29.12,73788.51,227.9,0.36921,0.0006,8.09183]
[1780274177811,29.12,73788.51,227.9,0.36921,0.0006,8.09183]
[1780274181473,29.12,73787.6,227.9,0.36867,0.0006,8.08782]
[1780274181477,29.12,73787.6,227.9,0.36867,0.0006,8.08782]
[1780274183633,29.12,73787.73,227.9,0.36875,0.0006,8.08842]
[1780274183653,29.12,73787.73,227.9,0.36875,0.0006,8.08842]
[1780274183658,29.12,73787.73,227.9,0.36875,0.0006,8.08842]
[1780274183733,29.12,73787.73,227.9,0.36875,0.0006,8.08842]
[1780274183805,29.12,73787.73,227.9,0.36875,0.0006,8.08842]
[1780274183925,29.12,73789.17,227.9,0.36962,0.0006,8.09483]
[1780274183937,29.12,73789.17,227.9,0.36962,0.0006,8.09483]
[1780274183953,29.12,73789.17,227.9,0.36962,0.0006,8.09483]
[1780274184122,29.12,73789.17,227.9,0.36962,0.0006,8.09483]
[1780274184138,29.12,73789.17,227.9,0.36962,0.0006,8.09483]
[1780274184790,29.12,73794.37,227.9,0.37277,0.00061,8.11763]
[1780274185187,29.12,73794.37,227.9,0.37277,0.00061,8.11763]
[1780274185645,29.12,73794.37,227.9,0.37277,0.00061,8.11763]
[1780274185747,29.12,73804.95,227.9,0.3792,0.00061,8.16239]
[1780274186483,29.12,73804.95,227.9,0.3792,0.00061,8.16239]
[1780274186585,29.12,73804.13,227.9,0.37871,0.00061,8.15901]
[1780274189372,29.12,73804.46,227.9,0.37891,0.00061,8.16037]
[1780274189490,29.12,73804.46,227.9,0.37891,0.00061,8.16037]
[1780274189562,29.12,73804.46,227.9,0.37891,0.00061,8.16036]
[1780274190811,29.12,73798.03,227.9,0.37499,0.00061,8.13333]
[1780274193358,29.12,73795.94,227.9,0.37358,0.00061,8.11423]
[1780274195769,29.12,73795.87,227.9,0.37353,0.00061,8.11392]
[1780274195772,29.12,73795.87,227.9,0.37353,0.00061,8.11392]
[1780274200229,29.12,73794.7,227.9,0.37282,0.00061,8.10882]
[1780274205400,29.12,73794.51,227.9,0.3727,0.00061,8.10797]
[1780274205908,29.12,73794.74,227.9,0.37284,0.00061,8.10896]
[1780274206714,29.12,73794.74,227.9,0.37284,0.00061,8.10896]
[1780274206728,29.12,73794.74,227.9,0.37284,0.00061,8.10896]
[1780274206822,29.12,73794.74,227.9,0.37284,0.00061,8.10896]
[1780274206816,29.12,73794.74,227.9,0.37284,0.00061,8.10895]
[1780274207846,29.12,73801.64,227.9,0.37703,0.00061,8.13838]
[1780274207983,29.12,73801.64,227.9,0.37703,0.00061,8.13838]
[1780274207988,29.12,73801.64,227.9,0.37703,0.00061,8.13838]
[1780274210208,29.12,73802.9,227.9,0.3778,0.00061,8.14368]
[1780274210223,29.12,73802.9,227.9,0.3778,0.00061,8.14368]
[1780274210230,29.12,73802.9,227.9,0.3778,0.00061,8.14368]
[1780274210324,29.12,73803.15,227.9,0.37796,0.00061,8.14475]
[1780274211127,29.12,73803.15,227.9,0.37796,0.00061,8.14475]
[1780274211187,29.12,73803.15,227.9,0.37796,0.00061,8.14475]
[1780274211301,29.12,73795.13,227.9,0.37308,0.00061,8.11072]
[1780274212625,29.12,73790.21,227.9,0.3701,0.00061,8.08925]
[1780274216187,29.12,73789.6,227.9,0.36974,0.00061,8.0866]
[1780274219682,29.12,73788.92,227.9,0.36933,0.0006,8.08362]
[1780274221316,29.12,73789.83,227.9,0.36989,0.00061,8.08767]
[1780274221355,29.12,73789.83,227.9,0.36989,0.00061,8.08767]
[1780274221362,29.12,73789.83,227.9,0.36989,0.00061,8.08767]
[1780274221398,29.12,73789.83,227.9,0.36989,0.00061,8.08767]
[1780274221409,29.12,73789.83,227.9,0.36989,0.00061,8.08767]
[1780274221455,29.12,73789.83,227.9,0.36989,0.00061,8.08767]
[1780274221469,29.12,73789.83,227.9,0.36989,0.00061,8.08767]
[1780274221517,29.12,73789.83,227.9,0.36989,0.00061,8.08767]
[1780274221626,29.12,73789.83,227.9,0.36989,0.00061,8.08767]
[1780274221673,29.12,73789.83,227.9,0.36989,0.00061,8.08767]
[1780274221833,29.13,73789.95,227.9,0.36997,0.00061,8.08825]
[1780274222337,29.13,73789.95,227.9,0.36997,0.00061,8.08825]
[1780274222438,29.13,73800.0,227.9,0.37606,0.00061,8.13166]
[1780274222916,29.13,73800.0,227.9,0.37606,0.00061,8.13166]
[1780274223852,29.13,73800.0,227.9,0.37606,0.00061,8.13166]
[1780274223271,29.12,73796.09,227.9,0.37368,0.00061,8.11498]
[1780274224821,29.13,73795.99,227.9,0.37362,0.00061,8.11456]
[1780274225412,29.13,73795.99,227.9,0.37362,0.00061,8.11456]
[1780274225482,29.13,73796.48,227.9,0.37392,0.00061,8.11666]
[1780274226358,29.13,73796.48,227.9,0.37392,0.00061,8.11666]
[1780274226438,29.13,73796.65,227.9,0.37403,0.00061,8.11741]
[1780274227572,29.13,73801.87,227.9,0.37721,0.00061,8.13961]
[1780274231873,29.13,73801.63,227.9,0.37707,0.00061,8.13866]
[1780274232724,29.13,73806.45,227.9,0.38002,0.00061,8.15872]
[1780274233188,29.13,73806.45,227.9,0.38002,0.00061,8.15872]
[1780274234452,29.13,73807.94,227.9,0.38093,0.00061,8.16482]
[1780274234467,29.13,73807.94,227.9,0.38093,0.00061,8.16482]
[1780274234578,29.13,73807.94,227.9,0.38093,0.00061,8.16482]
[1780274234596,29.13,73807.94,227.9,0.38093,0.00061,8.16482]
[1780274234647,29.13,73807.94,227.9,0.38093,0.00061,8.16482]
[1780274235356,29.13,73815.12,227.9,0.38532,0.00061,8.1936]
[1780274239646,29.13,73819.82,227.9,0.3882,0.00061,8.21184]
[1780274240311,29.13,73819.82,227.9,0.3882,0.00061,8.21184]
[1780274240462,29.13,73819.82,227.9,0.3882,0.00061,8.21184]
[1780274240501,29.13,73819.82,227.9,0.3882,0.00061,8.21184]
[1780274240740,29.13,73820.14,227.9,0.38839,0.00061,8.21307]
[1780274241870,29.13,73822.25,227.9,0.38969,0.00061,8.22115]
[1780274247443,29.14,73822.48,227.9,0.38985,0.00061,8.22211]
[1780274248301,29.14,73822.48,227.9,0.38985,0.00061,8.22211]
[1780274248450,29.14,73822.39,227.9,0.3898,0.00061,8.22178]
[1780274249692,29.14,73822.39,227.9,0.3898,0.00061,8.22178]
[1780274249749,29.14,73822.39,227.9,0.3898,0.00061,8.22178]
[1780274249775,29.14,73822.83,227.9,0.39006,0.00061,8.22344]
[1780274250464,29.14,73825.18,227.9,0.39151,0.00062,8.23229]
[1780274255499,29.14,73824.61,227.9,0.39104,0.00062,8.22018]
[1780274257316,29.14,73824.71,227.9,0.39111,0.00062,8.22058]
[1780274259429,29.14,73822.31,227.9,0.38963,0.00061,8.21151]
[1780274260387,29.14,73822.58,227.9,0.3898,0.00061,8.21253]
[1780274263555,29.14,73824.98,227.9,0.39128,0.00062,8.22162]
[1780274269071,29.14,73826.3,227.9,0.3921,0.00062,8.22659]
[1780274274188,29.14,73826.7,227.9,0.39235,0.00062,8.22811]
[1780274275143,29.14,73824.42,227.9,0.39095,0.00062,8.2196]
[1780274275283,29.14,73824.42,227.9,0.39095,0.00062,8.2196]
[1780274275334,29.14,73824.42,227.9,0.39095,0.00062,8.2196]
[1780274275363,29.14,73824.42,227.9,0.39095,0.00062,8.2196]
[1780274275722,29.14,73824.42,227.9,0.39095,0.00062,8.2196]
[1780274275731,29.14,73824.42,227.9,0.39095,0.00062,8.2196]
[1780274275820,29.14,73824.42,227.9,0.39095,0.00062,8.2196]
[1780274275884,29.15,73837.83,227.9,0.39923,0.00062,8.26827]
[1780274276165,29.15,73837.83,227.9,0.39923,0.00062,8.26827]
[1780274276187,29.15,73837.83,227.9,0.39923,0.00062,8.26827]
[1780274276484,29.15,73837.83,227.9,0.39923,0.00062,8.26827]
[1780274276650,29.15,73837.83,227.9,0.39923,0.00062,8.26827]
[1780274276654,29.15,73837.83,227.9,0.39923,0.00062,8.26827]
[1780274276833,29.15,73840.52,227.9,0.4009,0.00062,8.27761]
[1780274277039,29.15,73840.52,227.9,0.4009,0.00062,8.27761]
[1780274277175,29.15,73840.52,227.9,0.4009,0.00062,8.27761]
[1780274277491,29.15,73840.52,227.9,0.4009,0.00062,8.27761]
[1780274277611,29.15,73840.52,227.9,0.4009,0.00062,8.27761]
[1780274277794,29.15,73831.52,227.9,0.39533,0.00062,8.24582]
[1780274279731,29.15,73830.48,227.9,0.39469,0.00062,8.24204]
[1780274279786,29.15,73830.48,227.9,0.39469,0.00062,8.24204]
[1780274280193,29.15,73829.26,227.9,0.39394,0.00062,8.23762]
[1780274281790,29.15,73827.5,227.9,0.39286,0.00062,8.23115]
[1780274282013,29.15,73826.4,227.9,0.39218,0.00062,8.22707]
[1780274287940,29.15,73824.86,227.9,0.39124,0.00062,8.22136]
[1780274288284,29.15,73824.74,227.9,0.39117,0.00062,8.22092]
[1780274289742,29.15,73824.92,227.9,0.39128,0.00062,8.22161]
[1780274290504,29.15,73824.92,227.9,0.39128,0.00062,8.22161]
[1780274290557,29.15,73824.92,227.9,0.39128,0.00062,8.22161]
[1780274290749,29.15,73818.03,227.9,0.38704,0.00061,8.19532]
[1780274290993,29.15,73818.03,227.9,0.38704,0.00061,8.19532]
[1780274291756,29.15,73813.52,227.9,0.38428,0.00061,8.1776]
[1780274292187,29.15,73813.52,227.9,0.38428,0.00061,8.1776]
[1780274296571,29.15,73813.08,227.9,0.384,0.00061,8.17583]
[1780274296791,29.15,73811.73,227.9,0.38318,0.00061,8.17044]
[1780274297294,29.15,73811.73,227.9,0.38318,0.00061,8.17044]
[1780274297960,29.15,73811.73,227.9,0.38318,0.00061,8.17044]
[1780274297798,29.15,73810.4,227.9,0.38236,0.00061,8.1651]
[1780274298141,29.15,73810.4,227.9,0.38236,0.00061,8.1651]
[1780274298964,29.15,73810.4,227.9,0.38236,0.00061,8.1651]
[1780274298897,29.15,73807.24,227.9,0.38043,0.00061,8.15227]
[1780274299869,29.15,73800.92,227.9,0.37658,0.00061,8.12605]
[1780274301826,29.15,73797.16,227.9,0.37429,0.00061,8.1101]
[1780274302727,29.15,73797.16,227.9,0.37429,0.00061,8.1101]
[1780274304601,29.15,73795.15,227.9,0.37307,0.00061,8.10149]
[1780274309464,29.15,73795.77,227.9,0.37346,0.00061,8.10425]
[1780274309518,29.15,73795.77,227.9,0.37346,0.00061,8.10425]
[1780274309706,29.15,73795.77,227.9,0.37346,0.00061,8.10425]
[1780274310890,29.15,73798.9,227.9,0.37537,0.00061,8.11765]
[1780274313171,29.15,73800.6,227.9,0.37627,0.00061,8.11472]
[1780274313911,29.15,73804.38,227.9,0.37857,0.00061,8.13055]
[1780274318893,29.16,73805.13,227.9,0.37904,0.00061,8.13372]
[1780274318946,29.16,73803.73,227.9,0.37819,0.00061,8.12794]
[1780274319953,29.16,73800.57,227.9,0.37626,0.00061,8.11471]
[1780274323981,29.16,73798.36,227.9,0.37492,0.00061,8.10538]
[1780274324659,29.16,73798.36,227.9,0.37492,0.00061,8.10538]
[1780274325618,29.16,73798.36,227.9,0.37493,0.00061,8.1054]
[1780274325658,29.16,73798.36,227.9,0.37493,0.00061,8.1054]
[1780274325898,29.16,73798.36,227.9,0.37493,0.00061,8.1054]
[1780274325995,29.16,73795.69,227.9,0.3733,0.00061,8.09398]
[1780274326187,29.16,73795.69,227.9,0.3733,0.00061,8.09398]
[1780274327319,29.16,73793.94,227.9,0.37224,0.00061,8.08641]
[1780274328489,29.16,73793.85,227.9,0.37219,0.00061,8.08601]
[1780274329187,29.16,73795.02,227.9,0.3729,0.00061,8.09108]
[1780274330474,29.16,73795.02,227.9,0.3729,0.00061,8.09108]
[1780274330479,29.16,73795.02,227.9,0.3729,0.00061,8.09108]
[1780274330506,29.16,73795.02,227.9,0.3729,0.00061,8.09108]
[1780274330509,29.16,73795.02,227.9,0.3729,0.00061,8.09108]
[1780274330518,29.16,73795.02,227.9,0.3729,0.00061,8.09108]
[1780274330534,29.16,73795.02,227.9,0.3729,0.00061,8.09108]
[1780274330584,29.16,73795.02,227.9,0.3729,0.00061,8.09108]
[1780274330601,29.16,73795.02,227.9,0.3729,0.00061,8.09108]
[1780274330873,29.16,73798.15,227.9,0.3748,0.00061,8.10451]
[1780274331287,29.16,73802.38,227.9,0.37738,0.00061,8.12236]
[1780274335427,29.16,73804.52,227.9,0.37869,0.00061,8.13136]
[1780274336475,29.16,73804.52,227.9,0.37869,0.00061,8.13136]
[1780274340039,29.16,73804.25,227.9,0.37854,0.00061,8.1303]
[1780274340421,29.17,73804.16,227.9,0.37849,0.00061,8.12995]
[1780274340524,29.17,73804.16,227.9,0.37849,0.00061,8.12995]
[1780274340704,29.17,73804.16,227.9,0.37849,0.00061,8.12995]
[1780274341015,29.17,73804.16,227.9,0.37849,0.00061,8.12995]
[1780274340853,29.17,73801.96,227.9,0.37715,0.00061,8.12081]
[1780274341104,29.17,73796.63,227.9,0.37391,0.00061,8.09823]
[1780274344802,29.17,73796.84,227.9,0.37403,0.00061,8.09911]
[1780274344903,29.16,73797.58,227.9,0.37448,0.00061,8.10225]
[1780274345645,29.16,73797.58,227.9,0.37448,0.00061,8.10225]
[1780274345747,29.16,73797.58,227.9,0.37448,0.00061,8.10225]
[1780274345848,29.17,73796.85,227.9,0.37404,0.00061,8.09914]
[1780274346188,29.17,73796.85,227.9,0.37404,0.00061,8.09914]
[1780274346322,29.17,73791.86,227.9,0.37101,0.00061,8.07754]
[1780274351709,29.17,73790.28,227.9,0.37005,0.00061,8.07063]
[1780274352872,29.17,73790.25,227.9,0.37004,0.00061,8.07051]
[1780274353188,29.17,73790.25,227.9,0.37004,0.00061,8.07052]
[1780274354187,29.17,73790.67,227.9,0.37029,0.00061,8.07238]
[1780274356505,29.17,73790.14,227.9,0.36997,0.00061,8.07005]
[1780274356507,29.17,73790.14,227.9,0.36997,0.00061,8.07005]
[1780274356583,29.17,73790.14,227.9,0.36997,0.00061,8.07005]
[1780274357767,29.17,73791.43,227.9,0.37076,0.00061,8.07573]
[1780274357869,29.17,73791.43,227.9,0.37076,0.00061,8.07573]
[1780274357976,29.17,73798.1,227.9,0.3748,0.00061,8.10454]
[1780274362251,29.16,73800.27,227.9,0.37611,0.00061,8.11367]
[1780274365379,29.16,73799.85,227.9,0.37585,0.00061,8.11186]
[1780274368043,29.16,73799.65,227.9,0.37573,0.00061,8.11098]
[1780274369300,29.16,73795.91,227.9,0.37345,0.00061,8.09497]
[1780274372321,29.16,73794.47,227.9,0.37242,0.00061,8.07857]
[1780274374613,29.16,73794.32,227.9,0.37233,0.00061,8.07792]
[1780274374615,29.16,73794.32,227.9,0.37233,0.00061,8.07792]
[1780274374746,29.16,73794.32,227.9,0.37233,0.00061,8.07792]
[1780274374848,29.16,73794.33,227.9,0.37234,0.00061,8.07796]
[1780274376512,29.16,73795.49,227.9,0.37304,0.00061,8.08297]
[1780274376630,29.16,73795.49,227.9,0.37304,0.00061,8.08297]
[1780274376633,29.16,73795.49,227.9,0.37304,0.00061,8.08297]
[1780274377003,29.16,73795.49,227.9,0.37304,0.00061,8.08297]
[1780274377065,29.16,73794.42,227.9,0.3724,0.00061,8.07837]
[1780274378634,29.16,73794.49,227.9,0.37244,0.00061,8.07867]
[1780274379000,29.16,73794.49,227.9,0.37244,0.00061,8.07867]
[1780274379359,29.16,73794.06,227.9,0.37218,0.00061,8.07681]
[1780274380377,29.16,73798.78,227.9,0.37505,0.00061,8.09709]
[1780274381394,29.16,73798.78,227.9,0.37505,0.00061,8.09709]
[1780274387970,29.16,73801.23,227.9,0.37653,0.00061,8.10735]
[1780274391672,29.15,73800.84,227.9,0.37628,0.00061,8.10563]
[1780274392077,29.15,73800.84,227.9,0.37628,0.00061,8.10563]
[1780274392494,29.15,73800.41,227.9,0.37601,0.00061,8.1038]
[1780274394145,29.15,73798.11,227.9,0.37461,0.00061,8.09401]
[1780274395468,29.15,73797.9,227.9,0.37448,0.00061,8.0931]
[1780274396756,29.15,73799.03,227.9,0.37517,0.00061,8.09791]
[1780274396822,29.15,73799.03,227.9,0.37517,0.00061,8.09791]
[1780274397124,29.15,73799.32,227.9,0.37534,0.00061,8.09911]
[1780274397145,29.15,73799.32,227.9,0.37534,0.00061,8.09911]
[1780274397501,29.15,73802.4,227.9,0.37722,0.00061,8.11209]
[1780274399408,29.15,73802.1,227.9,0.37703,0.00061,8.11084]
[1780274400471,29.15,73802.41,227.9,0.37722,0.00061,8.11214]
[1780274401025,29.15,73802.41,227.9,0.37722,0.00061,8.11214]
[1780274400573,29.15,73802.41,227.9,0.37722,0.00061,8.11214]
[1780274401772,29.15,73802.44,227.9,0.37725,0.00061,8.11229]
[1780274403120,29.15,73802.29,227.9,0.37715,0.00061,8.11166]
[1780274403543,29.15,73808.0,227.9,0.38064,0.00061,8.13527]
[1780274406322,29.15,73809.74,227.9,0.38171,0.00061,8.14236]
[1780274406335,29.15,73809.74,227.9,0.38171,0.00061,8.14236]
[1780274406338,29.15,73809.74,227.9,0.38171,0.00061,8.14236]
[1780274406620,29.15,73809.74,227.9,0.38171,0.00061,8.14236]
[1780274406891,29.15,73803.73,227.9,0.37803,0.00061,8.11767]
[1780274407571,29.15,73799.82,227.9,0.37565,0.00061,8.10126]
[1780274409585,29.15,73797.4,227.9,0.37417,0.00061,8.09093]
[1780274411084,29.15,73797.4,227.9,0.37417,0.00061,8.09093]
[1780274411120,29.15,73796.97,227.9,0.37391,0.00061,8.08907]
[1780274411175,29.15,73796.97,227.9,0.37391,0.00061,8.08907]
[1780274411487,29.15,73796.97,227.9,0.37391,0.00061,8.08907]
[1780274412035,29.15,73787.74,227.9,0.3683,0.00061,8.04871]
[1780274412648,29.15,73787.74,227.9,0.3683,0.00061,8.04871]
[1780274412728,29.15,73782.02,227.9,0.36484,0.0006,8.02291]
[1780274413123,29.15,73782.02,227.9,0.36484,0.0006,8.02291]
[1780274413125,29.15,73782.02,227.9,0.36484,0.0006,8.02291]
[1780274413491,29.15,73782.02,227.9,0.36484,0.0006,8.02291]
[1780274413540,29.15,73782.02,227.9,0.36484,0.0006,8.02291]
[1780274413894,29.15,73781.96,227.9,0.36482,0.0006,8.0227]
[1780274415715,29.15,73781.54,227.9,0.36456,0.0006,8.02078]
[1780274415789,29.15,73781.54,227.9,0.36456,0.0006,8.02078]
[1780274415805,29.15,73781.54,227.9,0.36456,0.0006,8.02078]
[1780274415833,29.15,73781.54,227.9,0.36457,0.0006,8.02082]
[1780274416634,29.16,73773.9,227.9,0.35997,0.0006,7.9854]
[1780274418176,29.15,73772.85,227.9,0.35933,0.0006,7.98042]
[1780274420693,29.16,73771.78,227.9,0.3587,0.0006,7.97541]
[1780274420696,29.16,73771.78,227.9,0.3587,0.0006,7.97541]
[1780274421689,29.16,73772.27,227.9,0.35899,0.0006,7.97774]
[1780274421741,29.16,73772.27,227.9,0.35899,0.0006,7.97774]
[1780274422053,29.16,73772.27,227.9,0.35899,0.0006,7.97774]
[1780274422085,29.16,73772.27,227.9,0.35899,0.0006,7.97774]
[1780274422403,29.16,73772.99,227.9,0.35944,0.0006,7.98121]
[1780274422902,29.16,73772.99,227.9,0.35944,0.0006,7.98121]
[1780274423242,29.16,73774.48,227.9,0.36034,0.0006,7.9883]
[1780274423245,29.16,73774.48,227.9,0.36034,0.0006,7.9883]
[1780274424149,29.16,73774.59,227.9,0.36041,0.0006,7.98882]
[1780274424489,29.16,73774.59,227.9,0.36041,0.0006,7.98882]
[1780274424809,29.16,73774.59,227.9,0.36041,0.0006,7.98882]
[1780274425188,29.16,73774.54,227.9,0.3604,0.0006,7.98874]
[1780274425697,29.16,73771.37,227.9,0.35849,0.0006,7.97377]
[1780274428529,29.16,73771.05,227.9,0.3583,0.0006,7.97225]
[1780274428571,29.16,73771.05,227.9,0.3583,0.0006,7.97225]
[1780274428594,29.16,73771.05,227.9,0.3583,0.0006,7.97225]
[1780274429128,29.16,73768.15,227.9,0.35656,0.0006,7.9584]
[1780274429940,29.16,73768.15,227.9,0.35656,0.0006,7.9584]
[1780274431137,29.17,73768.41,227.9,0.35657,0.0006,7.94939]
[1780274433065,29.17,73768.55,227.9,0.35665,0.0006,7.95006]
[1780274434022,29.17,73768.5,227.9,0.35662,0.0006,7.94984]
[1780274434047,29.17,73768.5,227.9,0.35662,0.0006,7.94984]
[1780274434114,29.17,73768.5,227.9,0.35662,0.0006,7.94984]
[1780274434077,29.17,73773.21,227.9,0.35945,0.0006,7.97229]
[1780274434206,29.17,73773.21,227.9,0.35945,0.0006,7.97229]
[1780274434462,29.17,73773.21,227.9,0.35945,0.0006,7.97229]
[1780274434542,29.17,73773.21,227.9,0.35945,0.0006,7.97229]
[1780274435032,29.17,73773.21,227.9,0.35945,0.0006,7.97229]
[1780274435077,29.17,73779.37,227.9,0.36317,0.0006,8.00106]
[1780274435767,29.17,73783.13,227.9,0.36544,0.0006,8.01827]
[1780274437534,29.17,73783.11,227.9,0.36543,0.0006,8.0182]
[1780274437781,29.17,73783.47,227.9,0.36564,0.0006,8.01983]
[1780274439457,29.17,73783.9,227.9,0.3659,0.0006,8.02173]
[1780274440227,29.17,73784.21,227.9,0.36608,0.0006,8.02313]
[1780274440505,29.17,73784.21,227.9,0.36608,0.0006,8.02313]
[1780274440802,29.17,73787.72,227.9,0.36821,0.00061,8.03887]
[1780274441849,29.17,73791.87,227.9,0.37073,0.00061,8.05726]
[1780274444830,29.17,73794.36,227.9,0.37224,0.00061,8.06812]
[1780274449865,29.17,73794.76,227.9,0.37248,0.00061,8.06983]
[1780274450931,29.17,73794.76,227.9,0.37248,0.00061,8.06983]
[1780274451001,29.17,73794.76,227.9,0.37248,0.00061,8.06983]
[1780274451102,29.17,73797.01,227.9,0.37386,0.00061,8.07955]
[1780274452145,29.17,73802.02,227.9,0.37691,0.00061,8.1008]
[1780274452461,29.17,73802.02,227.9,0.37691,0.00061,8.1008]
[1780274452535,29.17,73802.02,227.9,0.37691,0.00061,8.1008]
[1780274452724,29.17,73802.02,227.9,0.37691,0.00061,8.1008]
[1780274453025,29.17,73802.02,227.9,0.37691,0.00061,8.1008]
[1780274453079,29.17,73802.02,227.9,0.37691,0.00061,8.1008]
[1780274453128,29.17,73816.41,227.9,0.38573,0.00061,8.1592]
[1780274453369,29.17,73816.41,227.9,0.38573,0.00061,8.1592]
[1780274453433,29.17,73816.41,227.9,0.38573,0.00061,8.1592]
[1780274453466,29.17,73816.41,227.9,0.38573,0.00061,8.1592]
[1780274453677,29.17,73816.41,227.9,0.38573,0.00061,8.1592]
[1780274453680,29.17,73816.41,227.9,0.38573,0.00061,8.1592]
[1780274454070,29.17,73816.41,227.9,0.38573,0.00061,8.1592]
[1780274454097,29.17,73816.41,227.9,0.38573,0.00061,8.1592]
[1780274454135,29.17,73816.41,227.9,0.38573,0.00061,8.1592]
[1780274453893,29.17,73826.9,227.9,0.3922,0.00062,8.19926]
[1780274456914,29.17,73830.42,227.9,0.39437,0.00062,8.21218]
[1780274458421,29.17,73829.98,227.9,0.39409,0.00062,8.21056]
[1780274459029,29.17,73829.98,227.9,0.39409,0.00062,8.21056]
[1780274459914,29.17,73830.68,227.9,0.39452,0.00062,8.21312]
[1780274462451,29.16,73830.86,227.9,0.39463,0.00062,8.21372]
[1780274462838,29.16,73830.86,227.9,0.39463,0.00062,8.21372]
[1780274462956,29.16,73834.06,227.9,0.39661,0.00062,8.22527]
[1780274463462,29.16,73834.06,227.9,0.39661,0.00062,8.22527]
[1780274463963,29.17,73836.72,227.9,0.39826,0.00062,8.23473]
[1780274464394,29.17,73836.72,227.9,0.39826,0.00062,8.23473]
[1780274464499,29.17,73836.72,227.9,0.39826,0.00062,8.23473]
[1780274464970,29.16,73837.42,227.9,0.39869,0.00062,8.23718]
[1780274467994,29.16,73835.35,227.9,0.39741,0.00062,8.22986]
[1780274470187,29.16,73835.31,227.9,0.39738,0.00062,8.2297]
[1780274470111,29.16,73831.13,227.9,0.39479,0.00062,8.21468]
[1780274471083,29.16,73826.67,227.9,0.39203,0.00062,8.19827]
[1780274472259,29.16,73826.47,227.9,0.39191,0.00062,8.19754]
[1780274475274,29.16,73827.77,227.9,0.39272,0.00062,8.2024]
[1780274476052,29.16,73827.79,227.9,0.39273,0.00062,8.20248]
[1780274477118,29.16,73827.79,227.9,0.39273,0.00062,8.20248]
[1780274477145,29.17,73827.24,227.9,0.39239,0.00062,8.20045]
[1780274477256,29.17,73827.24,227.9,0.39239,0.00062,8.20045]
[1780274477335,29.17,73827.24,227.9,0.39239,0.00062,8.20045]
[1780274477436,29.17,73827.24,227.9,0.39239,0.00062,8.20045]
[1780274478069,29.16,73824.07,227.9,0.39044,0.00062,8.18857]
[1780274479477,29.16,73823.63,227.9,0.39016,0.00062,8.18691]
[1780274480625,29.16,73824.59,227.9,0.39075,0.00062,8.19052]
[1780274481160,29.16,73824.59,227.9,0.39075,0.00062,8.19052]
[1780274482097,29.16,73825.16,227.9,0.39111,0.00062,8.19267]
[1780274483598,29.16,73824.44,227.9,0.39066,0.00062,8.18998]
[1780274483719,29.16,73824.44,227.9,0.39066,0.00062,8.18998]
[1780274483723,29.16,73824.44,227.9,0.39066,0.00062,8.18998]
[1780274483787,29.16,73824.44,227.9,0.39066,0.00062,8.18998]
[1780274484111,29.16,73820.03,227.9,0.38795,0.00062,8.17318]
[1780274485320,29.16,73819.28,227.9,0.38748,0.00062,8.17027]
[1780274485383,29.16,73819.28,227.9,0.38748,0.00062,8.17027]
[1780274490988,29.16,73817.6,227.9,0.38644,0.00062,8.16369]
[1780274490998,29.16,73817.6,227.9,0.38644,0.00062,8.16369]
[1780274491187,29.16,73817.6,227.9,0.38644,0.00062,8.16369]
[1780274496195,29.16,73819.0,227.9,0.38716,0.00062,8.15896]
[1780274497119,29.16,73819.0,227.9,0.38716,0.00062,8.15896]
[1780274497161,29.16,73819.0,227.9,0.38716,0.00062,8.15895]
[1780274498050,29.16,73821.33,227.9,0.38859,0.00062,8.16793]
[1780274499639,29.16,73822.2,227.9,0.38913,0.00062,8.17126]
[1780274499669,29.16,73822.2,227.9,0.38913,0.00062,8.17126]
[1780274499756,29.16,73822.2,227.9,0.38913,0.00062,8.17126]
[1780274499765,29.16,73822.2,227.9,0.38913,0.00062,8.17126]
[1780274500187,29.16,73822.2,227.9,0.38913,0.00062,8.17126]
[1780274500013,29.16,73823.24,227.9,0.38977,0.00062,8.17521]
[1780274500223,29.16,73827.0,227.9,0.3921,0.00062,8.18934]
[1780274503244,29.16,73830.48,227.9,0.39425,0.00062,8.20219]
[1780274509187,29.16,73830.38,227.9,0.39419,0.00062,8.20184]
[1780274510187,29.16,73830.44,227.9,0.39423,0.00062,8.20206]
[1780274510250,29.16,73830.0,227.9,0.39396,0.00062,8.20046]
[1780274515385,29.16,73830.41,227.9,0.39422,0.00062,8.20197]
[1780274519676,29.16,73831.07,227.9,0.39463,0.00062,8.20439]
[1780274520397,29.16,73831.1,227.9,0.39465,0.00062,8.2045]
[1780274520934,29.16,73831.1,227.9,0.39465,0.00062,8.2045]
[1780274520982,29.16,73831.1,227.9,0.39465,0.00062,8.2045]
[1780274521151,29.16,73831.1,227.9,0.39465,0.00062,8.2045]
[1780274521360,29.16,73831.56,227.9,0.39493,0.00062,8.20617]
[1780274521979,29.16,73831.56,227.9,0.39493,0.00062,8.20617]
[1780274522060,29.16,73836.47,227.9,0.39798,0.00062,8.22377]
[1780274523138,29.17,73842.6,227.9,0.4018,0.00062,8.24509]
[1780274526378,29.17,73844.59,227.9,0.40305,0.00062,8.25193]
[1780274526408,29.17,73844.29,227.9,0.40288,0.00062,8.25097]
[1780274528422,29.17,73841.75,227.9,0.4013,0.00062,8.24236]
[1780274532727,29.18,73845.28,227.9,0.40351,0.00062,8.25439]
[1780274537421,29.18,73844.33,227.9,0.40292,0.00062,8.25123]
[1780274537623,29.18,73844.33,227.9,0.40292,0.00062,8.25123]
[1780274537963,29.18,73843.57,227.9,0.40246,0.00062,8.24872]
[1780274538927,29.18,73843.57,227.9,0.40246,0.00062,8.24872]
[1780274539028,29.19,73843.57,227.9,0.40247,0.00062,8.24877]
[1780274539471,29.19,73843.57,227.9,0.40247,0.00062,8.24877]
[1780274539472,29.19,73843.57,227.9,0.40247,0.00062,8.24877]
[1780274540753,29.19,73843.56,227.9,0.40247,0.00062,8.24873]
[1780274545839,29.2,73843.68,227.9,0.40258,0.00062,8.24933]
[1780274549190,29.2,73844.35,227.9,0.40301,0.00062,8.25171]
[1780274549215,29.2,73844.35,227.9,0.40301,0.00062,8.25171]
[1780274549221,29.2,73844.35,227.9,0.40301,0.00062,8.25171]
[1780274549571,29.2,73847.43,227.9,0.40493,0.00062,8.26199]
[1780274550578,29.2,73852.04,227.9,0.40781,0.00062,8.27702]
[1780274553243,29.2,73851.77,227.9,0.40753,0.00062,8.26616]
[1780274553279,29.2,73852.15,227.9,0.40777,0.00062,8.26738]
[1780274554187,29.2,73852.15,227.9,0.40777,0.00062,8.26738]
[1780274559034,29.2,73850.07,227.9,0.40647,0.00062,8.26067]
[1780274559073,29.21,73847.2,227.9,0.40468,0.00062,8.25125]
[1780274561371,29.21,73847.44,227.9,0.40483,0.00062,8.25204]
[1780274561373,29.21,73847.44,227.9,0.40483,0.00062,8.25204]
[1780274564679,29.21,73843.37,227.9,0.40231,0.00062,8.23846]
[1780274565580,29.21,73843.37,227.9,0.40231,0.00062,8.23846]
[1780274565585,29.21,73843.37,227.9,0.40231,0.00062,8.23846]
[1780274566695,29.21,73842.16,227.9,0.40156,0.00062,8.23436]
[1780274567499,29.21,73842.65,227.9,0.40186,0.00062,8.23604]
[1780274567527,29.21,73842.65,227.9,0.40186,0.00062,8.23604]
[1780274567923,29.21,73842.65,227.9,0.40186,0.00062,8.23604]
[1780274567926,29.21,73842.65,227.9,0.40186,0.00062,8.23604]
[1780274568187,29.21,73842.65,227.9,0.40186,0.00062,8.23604]
[1780274568021,29.21,73852.03,227.9,0.40772,0.00062,8.26714]
[1780274570721,29.21,73856.23,227.9,0.41034,0.00063,8.28045]
[1780274571875,29.21,73853.42,227.9,0.40859,0.00062,8.27158]
[1780274577770,29.21,73853.96,227.9,0.40892,0.00062,8.27328]
[1780274581000,29.21,73854.02,227.9,0.40896,0.00062,8.27346]
[1780274582173,29.21,73856.07,227.9,0.41024,0.00063,8.27992]
[1780274583199,29.21,73856.07,227.9,0.41024,0.00063,8.27992]
[1780274588215,29.21,73857.64,227.9,0.41121,0.00063,8.28478]
[1780274589889,29.21,73856.56,227.9,0.41053,0.00063,8.28141]
[1780274595992,29.21,73855.81,227.9,0.41006,0.00063,8.27903]
[1780274599924,29.2,73853.45,227.9,0.40858,0.00062,8.27155]
[1780274603738,29.2,73852.93,227.9,0.40825,0.00062,8.26988]
[1780274603812,29.2,73852.93,227.9,0.40825,0.00062,8.26988]
[1780274604986,29.2,73852.42,227.9,0.40794,0.00062,8.26825]
[1780274605086,29.2,73851.01,227.9,0.40706,0.00062,8.26371]
[1780274607102,29.2,73850.76,227.9,0.4069,0.00062,8.2629]
[1780274609137,29.2,73849.64,227.9,0.4062,0.00062,8.25926]
[1780274609995,29.21,73852.5,227.9,0.40799,0.00062,8.26852]
[1780274610691,29.21,73852.5,227.9,0.40799,0.00062,8.26852]
[1780274610735,29.21,73852.5,227.9,0.40799,0.00062,8.26852]
[1780274610764,29.21,73852.5,227.9,0.40799,0.00062,8.26852]
[1780274610897,29.21,73852.5,227.9,0.40799,0.00062,8.26852]
[1780274611190,29.21,73852.5,227.9,0.40799,0.00062,8.26852]
[1780274611248,29.21,73856.26,227.9,0.41024,0.00063,8.27049]
[1780274611568,29.21,73856.26,227.9,0.41024,0.00063,8.27049]
[1780274611792,29.21,73856.26,227.9,0.41024,0.00063,8.27049]
[1780274611792,29.21,73856.26,227.9,0.41024,0.00063,8.27049]
[1780274612235,29.21,73868.62,227.9,0.418,0.00063,8.30767]
[1780274613018,29.21,73870.66,227.9,0.41928,0.00063,8.3135]
[1780274618053,29.21,73871.51,227.9,0.41981,0.00063,8.31591]
[1780274623088,29.21,73871.84,227.9,0.42002,0.00063,8.31683]
[1780274626655,29.21,73871.75,227.9,0.41996,0.00063,8.31657]
[1780274630617,29.21,73872.08,227.9,0.42017,0.00063,8.31749]
[1780274632151,29.21,73869.85,227.9,0.41876,0.00063,8.31117]
[1780274632460,29.21,73869.85,227.9,0.41876,0.00063,8.31117]
[1780274637187,29.21,73869.7,227.9,0.41867,0.00063,8.31074]
[1780274637220,29.21,73866.39,227.9,0.41659,0.00063,8.30116]
[1780274637505,29.21,73866.39,227.9,0.41659,0.00063,8.30116]
[1780274639725,29.21,73865.21,227.9,0.41585,0.00063,8.29771]
[1780274639783,29.21,73865.21,227.9,0.41585,0.00063,8.29771]
[1780274639797,29.21,73865.21,227.9,0.41585,0.00063,8.29771]
[1780274639803,29.21,73865.21,227.9,0.41585,0.00063,8.29771]
[1780274640207,29.21,73862.61,227.9,0.41422,0.00063,8.28996]
[1780274640890,29.21,73862.61,227.9,0.41422,0.00063,8.28996]
[1780274641042,29.21,73862.61,227.9,0.41422,0.00063,8.28996]
[1780274641324,29.21,73862.19,227.9,0.41395,0.00063,8.2887]
[1780274641672,29.21,73862.19,227.9,0.41395,0.00063,8.2887]
[1780274641958,29.21,73862.19,227.9,0.41395,0.00063,8.2887]
[1780274641959,29.21,73862.19,227.9,0.41395,0.00063,8.2887]
[1780274642221,29.21,73863.07,227.9,0.41451,0.00063,8.29137]
[1780274642413,29.21,73863.07,227.9,0.41451,0.00063,8.29137]
[1780274643228,29.21,73863.48,227.9,0.41478,0.00063,8.29264]
[1780274643843,29.21,73863.48,227.9,0.41478,0.00063,8.29264]
[1780274643861,29.21,73863.48,227.9,0.41478,0.00063,8.29264]
[1780274644187,29.21,73863.48,227.9,0.41478,0.00063,8.29264]
[1780274644230,29.21,73863.48,227.9,0.41478,0.00063,8.29264]
[1780274644232,29.21,73863.48,227.9,0.41478,0.00063,8.29264]
[1780274644329,29.21,73863.48,227.9,0.41478,0.00063,8.29264]
[1780274644235,29.21,73866.89,227.9,0.41692,0.00063,8.30271]
[1780274645586,29.21,73868.36,227.9,0.41785,0.00063,8.30697]
[1780274648779,29.21,73869.0,227.9,0.41825,0.00063,8.30882]
[1780274649187,29.21,73869.0,227.9,0.41825,0.00063,8.30882]
[1780274649263,29.21,73869.0,227.9,0.41825,0.00063,8.30882]
[1780274649270,29.21,73863.11,227.9,0.41455,0.00063,8.29156]
[1780274649630,29.21,73863.11,227.9,0.41455,0.00063,8.29156]
[1780274649638,29.21,73863.11,227.9,0.41455,0.00063,8.29156]
[1780274649640,29.21,73863.11,227.9,0.41455,0.00063,8.29156]
[1780274649655,29.21,73863.11,227.9,0.41455,0.00063,8.29156]
[1780274649720,29.21,73863.11,227.9,0.41455,0.00063,8.29156]
[1780274650277,29.22,73854.66,227.9,0.40927,0.00063,8.2656]
[1780274650628,29.22,73854.66,227.9,0.40927,0.00063,8.2656]
[1780274651295,29.22,73854.66,227.9,0.40927,0.00063,8.2656]
[1780274651336,29.22,73854.04,227.9,0.40889,0.00063,8.26366]
[1780274651884,29.22,73854.04,227.9,0.40889,0.00063,8.26366]
[1780274652202,29.22,73854.04,227.9,0.40889,0.00063,8.26366]
[1780274652291,29.22,73852.03,227.9,0.40764,0.00062,8.25725]
[1780274657326,29.22,73850.95,227.9,0.40696,0.00062,8.25378]
[1780274660052,29.22,73850.96,227.9,0.40697,0.00062,8.25382]
[1780274660089,29.22,73850.96,227.9,0.40697,0.00062,8.25382]
[1780274660751,29.22,73850.26,227.9,0.40653,0.00062,8.25155]
[1780274661008,29.22,73850.26,227.9,0.40653,0.00062,8.25155]
[1780274661010,29.22,73850.26,227.9,0.40653,0.00062,8.25155]
[1780274665187,29.23,73849.56,227.9,0.40612,0.00062,8.24938]
[1780274666568,29.23,73852.29,227.9,0.40784,0.00062,8.25828]
[1780274667420,29.23,73852.82,227.9,0.40817,0.00062,8.25998]
[1780274667447,29.23,73855.69,227.9,0.40996,0.00063,8.26908]
[1780274672833,29.23,73855.36,227.9,0.40965,0.00063,8.25802]
[1780274672930,29.23,73855.71,227.9,0.40986,0.00063,8.25911]
[1780274674874,29.23,73856.66,227.9,0.41047,0.00063,8.26215]
[1780274675008,29.23,73856.66,227.9,0.41047,0.00063,8.26215]
[1780274675111,29.23,73856.66,227.9,0.41047,0.00063,8.26215]
[1780274675128,29.23,73856.66,227.9,0.41047,0.00063,8.26215]
[1780274675138,29.23,73856.66,227.9,0.41047,0.00063,8.26215]
[1780274675849,29.24,73856.63,227.9,0.41048,0.00063,8.26217]
[1780274675930,29.24,73856.63,227.9,0.41048,0.00063,8.26217]
[1780274676214,29.24,73861.98,227.9,0.41383,0.00063,8.27859]
[1780274676832,29.24,73861.98,227.9,0.41383,0.00063,8.27859]
[1780274679718,29.25,73861.74,227.9,0.41369,0.00063,8.27791]
[1780274679765,29.25,73861.74,227.9,0.41369,0.00063,8.27791]
[1780274679816,29.25,73861.13,227.9,0.41331,0.00063,8.27606]
[1780274680761,29.25,73859.0,227.9,0.41197,0.00063,8.26957]
[1780274682502,29.25,73856.21,227.9,0.41024,0.00063,8.26096]
[1780274684650,29.25,73854.91,227.9,0.40943,0.00063,8.25692]
[1780274685188,29.25,73854.91,227.9,0.40943,0.00063,8.25692]
[1780274685333,29.25,73854.91,227.9,0.40943,0.00063,8.25692]
[1780274686150,29.25,73855.22,227.9,0.40963,0.00063,8.25793]
[1780274686392,29.25,73851.49,227.9,0.4073,0.00062,8.24605]
[1780274686611,29.25,73851.49,227.9,0.4073,0.00062,8.24605]
[1780274686926,29.25,73846.37,227.9,0.40411,0.00062,8.22928]
[1780274688200,29.25,73846.37,227.9,0.40411,0.00062,8.22928]
[1780274689150,29.26,73846.2,227.9,0.404,0.00062,8.22874]
[1780274689203,29.26,73846.2,227.9,0.404,0.00062,8.22874]
[1780274689602,29.26,73845.57,227.9,0.40361,0.00062,8.22665]
[1780274689623,29.26,73845.57,227.9,0.40361,0.00062,8.22665]
[1780274689686,29.26,73845.57,227.9,0.40361,0.00062,8.22665]
[1780274691702,29.26,73843.64,227.9,0.40241,0.00062,8.22018]
[1780274695551,29.26,73843.88,227.9,0.40258,0.00062,8.22105]
[1780274696043,29.26,73843.88,227.9,0.40258,0.00062,8.22105]
[1780274696767,29.26,73841.8,227.9,0.40129,0.00062,8.21403]
[1780274700162,29.26,73841.99,227.9,0.40141,0.00062,8.21471]
[1780274700188,29.26,73841.99,227.9,0.40141,0.00062,8.21471]
[1780274700211,29.26,73841.99,227.9,0.40141,0.00062,8.21471]
[1780274700242,29.26,73841.99,227.9,0.40141,0.00062,8.21471]
[1780274700331,29.27,73841.92,227.9,0.40138,0.00062,8.21451]
[1780274700550,29.27,73841.92,227.9,0.40138,0.00062,8.21451]
[1780274700580,29.27,73841.92,227.9,0.40138,0.00062,8.21451]
[1780274700735,29.27,73841.92,227.9,0.40138,0.00062,8.21451]
[1780274700741,29.27,73841.92,227.9,0.40138,0.00062,8.21451]
[1780274701400,29.27,73840.74,227.9,0.40065,0.00062,8.21051]
[1780274701605,29.27,73840.74,227.9,0.40065,0.00062,8.21051]
[1780274701683,29.27,73840.74,227.9,0.40065,0.00062,8.21051]
[1780274701817,29.27,73844.51,227.9,0.403,0.00062,8.22332]
[1780274702973,29.27,73844.51,227.9,0.403,0.00062,8.22332]
[1780274702975,29.27,73844.51,227.9,0.403,0.00062,8.22332]
[1780274703773,29.27,73846.17,227.9,0.40403,0.00062,8.22888]
[1780274703784,29.27,73846.17,227.9,0.40403,0.00062,8.22888]
[1780274703802,29.27,73846.17,227.9,0.40403,0.00062,8.22888]
[1780274704187,29.27,73846.17,227.9,0.40403,0.00062,8.22888]
[1780274704732,29.28,73845.69,227.9,0.40376,0.00062,8.2274]
[1780274704768,29.28,73853.1,227.9,0.40838,0.00062,8.25156]
[1780274707611,29.28,73851.93,227.9,0.40765,0.00062,8.24781]
[1780274707656,29.28,73851.93,227.9,0.40765,0.00062,8.24781]
[1780274709178,29.28,73852.11,227.9,0.40776,0.00062,8.24839]
[1780274712743,29.27,73853.29,227.9,0.40848,0.00062,8.25211]
[1780274714760,29.27,73852.82,227.9,0.40819,0.00062,8.25059]
[1780274716566,29.27,73853.31,227.9,0.40849,0.00062,8.25212]
[1780274717319,29.27,73853.31,227.9,0.40849,0.00062,8.25212]
[1780274717337,29.27,73853.31,227.9,0.40849,0.00062,8.25212]
[1780274717345,29.27,73853.31,227.9,0.40849,0.00062,8.25212]
[1780274717353,29.27,73853.31,227.9,0.40849,0.00062,8.25212]
[1780274717357,29.27,73853.31,227.9,0.40849,0.00062,8.25212]
[1780274717441,29.27,73853.31,227.9,0.40849,0.00062,8.25212]
[1780274717475,29.27,73853.27,227.9,0.40846,0.00062,8.25197]
[1780274717594,29.27,73853.27,227.9,0.40846,0.00062,8.25197]
[1780274717747,29.27,73859.88,227.9,0.41259,0.00063,8.27257]
[1780274719604,29.27,73861.81,227.9,0.4138,0.00063,8.27844]
[1780274720209,29.27,73861.81,227.9,0.4138,0.00063,8.27844]
[1780274721717,29.27,73863.66,227.9,0.41497,0.00063,8.28402]
[1780274722822,29.27,73863.36,227.9,0.41479,0.00063,8.28315]
[1780274723171,29.27,73863.36,227.9,0.41479,0.00063,8.28315]
[1780274723521,29.28,73862.86,227.9,0.41449,0.00063,8.28171]
[1780274724065,29.28,73862.86,227.9,0.41449,0.00063,8.28171]
[1780274727063,29.28,73862.91,227.9,0.41453,0.00063,8.28193]
[1780274727118,29.28,73862.91,227.9,0.41453,0.00063,8.28193]
[1780274728187,29.28,73862.91,227.9,0.41454,0.00063,8.28195]
[1780274728400,29.28,73862.91,227.9,0.41454,0.00063,8.28195]
[1780274728288,29.29,73867.0,227.9,0.41711,0.00063,8.29402]
[1780274728767,29.29,73867.0,227.9,0.41711,0.00063,8.29402]
[1780274729507,29.29,73867.22,227.9,0.41725,0.00063,8.29468]
[1780274730418,29.29,73867.22,227.9,0.41725,0.00063,8.29468]
[1780274730842,29.29,73870.0,227.9,0.419,0.00063,8.30269]
[1780274733088,29.29,73870.61,227.9,0.41929,0.00063,8.29447]
[1780274733387,29.29,73871.27,227.9,0.41971,0.00063,8.29636]
[1780274734043,29.29,73871.27,227.9,0.41971,0.00063,8.29636]
[1780274734084,29.29,73871.0,227.9,0.41954,0.00063,8.2956]
[1780274735294,29.29,73871.0,227.9,0.41954,0.00063,8.2956]
[1780274735395,29.3,73871.14,227.9,0.41964,0.00063,8.29601]
[1780274741288,29.3,73870.32,227.9,0.41912,0.00063,8.29368]
[1780274742876,29.3,73869.33,227.9,0.4185,0.00063,8.29087]
[1780274742925,29.3,73868.84,227.9,0.41819,0.00063,8.28946]
[1780274744839,29.3,73869.01,227.9,0.4183,0.00063,8.28996]
[1780274744844,29.3,73869.01,227.9,0.4183,0.00063,8.28996]
[1780274745946,29.3,73862.09,227.9,0.41396,0.00063,8.26967]
[1780274746827,29.3,73862.09,227.9,0.41396,0.00063,8.26967]
[1780274750048,29.3,73861.92,227.9,0.41386,0.00063,8.26919]
[1780274750149,29.3,73865.02,227.9,0.41581,0.00063,8.27844]
[1780274750505,29.3,73865.02,227.9,0.41581,0.00063,8.27844]
[1780274752997,29.31,73869.25,227.9,0.41848,0.00063,8.29077]
[1780274755188,29.31,73869.32,227.9,0.41853,0.00063,8.29099]
[1780274757025,29.31,73871.51,227.9,0.41991,0.00063,8.29723]
[1780274757703,29.31,73871.51,227.9,0.41991,0.00063,8.29723]
[1780274758032,29.31,73871.73,227.9,0.42006,0.00063,8.29788]
[1780274758640,29.31,73871.73,227.9,0.42006,0.00063,8.29788]
[1780274758681,29.31,73871.73,227.9,0.42006,0.00063,8.29788]
[1780274758774,29.31,73871.73,227.9,0.42006,0.00063,8.29788]
[1780274758978,29.31,73871.73,227.9,0.42006,0.00063,8.29788]
[1780274759449,29.31,73871.73,227.9,0.42006,0.00063,8.29788]
[1780274759185,29.31,73879.22,227.9,0.42477,0.00063,8.31829]
[1780274759675,29.31,73879.22,227.9,0.42477,0.00063,8.31829]
[1780274760324,29.31,73879.22,227.9,0.42477,0.00063,8.31829]
[1780274760349,29.31,73879.22,227.9,0.42477,0.00063,8.31829]
[1780274760402,29.31,73884.87,227.9,0.42833,0.00063,8.33293]
[1780274760496,29.31,73884.87,227.9,0.42833,0.00063,8.33293]
[1780274760966,29.31,73884.87,227.9,0.42833,0.00063,8.33293]
[1780274761406,29.31,73884.87,227.9,0.42833,0.00063,8.33293]
[1780274761425,29.31,73890.25,227.9,0.43173,0.00063,8.34625]
[1780274762365,29.31,73890.25,227.9,0.43173,0.00063,8.34625]
[1780274762572,29.32,73891.35,227.9,0.43242,0.00063,8.34892]
[1780274762613,29.32,73891.35,227.9,0.43242,0.00063,8.34892]
[1780274762816,29.32,73891.35,227.9,0.43242,0.00063,8.34892]
[1780274763412,29.32,73891.35,227.9,0.43242,0.00063,8.34892]
[1780274763470,29.31,73886.76,227.9,0.42952,0.00063,8.33768]
[1780274763711,29.31,73886.76,227.9,0.42952,0.00063,8.33768]
[1780274763848,29.31,73886.76,227.9,0.42952,0.00063,8.33768]
[1780274764074,29.31,73890.39,227.9,0.43181,0.00063,8.34659]
[1780274764581,29.31,73890.39,227.9,0.43181,0.00063,8.34659]
[1780274765062,29.31,73890.39,227.9,0.43181,0.00063,8.34659]
[1780274765081,29.32,73892.95,227.9,0.43343,0.00063,8.35272]
[1780274767218,29.32,73898.21,227.9,0.43676,0.00063,8.36486]
[1780274767900,29.32,73898.21,227.9,0.43676,0.00063,8.36486]
[1780274770157,29.32,73899.3,227.9,0.43745,0.00063,8.3673]
[1780274770164,29.32,73899.3,227.9,0.43745,0.00063,8.3673]
[1780274770190,29.32,73899.3,227.9,0.43745,0.00063,8.3673]
[1780274771648,29.32,73901.42,227.9,0.43879,0.00063,8.37197]
[1780274771755,29.32,73901.42,227.9,0.43879,0.00063,8.37197]
[1780274771889,29.32,73901.42,227.9,0.43879,0.00063,8.37197]
[1780274772219,29.31,73909.52,227.9,0.44392,0.00063,8.38897]
[1780274776552,29.31,73910.48,227.9,0.44453,0.00063,8.39088]
[1780274776697,29.31,73910.48,227.9,0.44453,0.00063,8.39088]
[1780274777271,29.31,73911.56,227.9,0.44521,0.00063,8.39302]
[1780274781554,29.31,73912.96,227.9,0.4461,0.00064,8.39574]
[1780274781653,29.31,73912.96,227.9,0.4461,0.00064,8.39574]
[1780274782200,29.31,73916.5,227.9,0.44834,0.00064,8.40248]
[1780274785221,29.31,73914.37,227.9,0.44699,0.00064,8.39846]
[1780274786228,29.31,73910.16,227.9,0.44432,0.00063,8.39024]
[1780274787605,29.31,73910.08,227.9,0.44428,0.00063,8.3901]
[1780274788812,29.32,73909.85,227.9,0.44414,0.00063,8.38965]
[1780274789152,29.32,73909.85,227.9,0.44414,0.00063,8.38965]
[1780274789393,29.32,73909.85,227.9,0.44414,0.00063,8.38965]
[1780274790104,29.32,73908.3,227.9,0.44315,0.00063,8.38651]
[1780274790106,29.32,73908.3,227.9,0.44315,0.00063,8.38651]
[1780274790188,29.32,73908.3,227.9,0.44315,0.00063,8.38651]
[1780274790461,29.32,73908.3,227.9,0.44315,0.00063,8.38651]
[1780274790465,29.32,73908.3,227.9,0.44315,0.00063,8.38651]
[1780274790256,29.32,73906.71,227.9,0.44214,0.00063,8.38324]
[1780274790534,29.32,73906.71,227.9,0.44214,0.00063,8.38324]
[1780274790766,29.32,73906.71,227.9,0.44214,0.00063,8.38324]
[1780274790798,29.32,73906.71,227.9,0.44214,0.00063,8.38324]
[1780274790855,29.32,73906.71,227.9,0.44214,0.00063,8.38324]
[1780274791139,29.32,73906.71,227.9,0.44214,0.00063,8.38324]
[1780274791213,29.32,73906.71,227.9,0.44214,0.00063,8.38324]
[1780274791493,29.32,73906.71,227.9,0.44214,0.00063,8.38324]
[1780274791449,29.31,73884.79,227.9,0.42819,0.00063,8.3228]
[1780274791672,29.31,73884.79,227.9,0.42819,0.00063,8.3228]
[1780274791804,29.31,73884.79,227.9,0.42819,0.00063,8.3228]
[1780274792075,29.31,73884.79,227.9,0.42819,0.00063,8.3228]
[1780274792080,29.31,73884.79,227.9,0.42819,0.00063,8.3228]
[1780274792133,29.31,73884.79,227.9,0.42819,0.00063,8.3228]
[1780274792179,29.31,73884.79,227.9,0.42819,0.00063,8.3228]
[1780274792270,29.31,73878.64,227.9,0.42431,0.00063,8.30681]
[1780274792992,29.31,73878.64,227.9,0.42431,0.00063,8.30681]
[1780274793277,29.31,73877.41,227.9,0.42353,0.00063,8.30348]
[1780274793670,29.31,73877.41,227.9,0.42353,0.00063,8.30348]
[1780274793919,29.31,73877.41,227.9,0.42353,0.00063,8.30348]
[1780274794142,29.31,73877.41,227.9,0.42353,0.00063,8.30348]
[1780274794284,29.31,73884.49,227.9,0.428,0.00063,8.322]
[1780274795442,29.31,73887.38,227.9,0.42983,0.00063,8.32929]
[1780274796024,29.31,73887.38,227.9,0.42983,0.00063,8.32929]
[1780274796101,29.31,73887.38,227.9,0.42983,0.00063,8.32929]
[1780274796381,29.31,73887.38,227.9,0.42983,0.00063,8.32929]
[1780274796471,29.32,73887.44,227.9,0.42987,0.00063,8.32946]
[1780274796876,29.32,73887.44,227.9,0.42987,0.00063,8.32946]
[1780274797305,29.32,73892.36,227.9,0.43298,0.00063,8.34141]
[1780274797995,29.32,73892.36,227.9,0.43298,0.00063,8.34141]
[1780274798791,29.32,73892.48,227.9,0.43306,0.00063,8.34169]
[1780274800187,29.31,73892.54,227.9,0.43309,0.00063,8.34182]
[1780274800354,29.31,73892.54,227.9,0.43309,0.00063,8.34182]
[1780274803362,29.31,73893.34,227.9,0.43359,0.00063,8.3437]
[1780274804187,29.31,73893.34,227.9,0.43359,0.00063,8.3437]
[1780274807421,29.31,73890.66,227.9,0.43189,0.00063,8.33729]
[1780274807662,29.31,73890.48,227.9,0.43178,0.00063,8.33685]
[1780274807703,29.31,73890.48,227.9,0.43178,0.00063,8.33685]
[1780274807811,29.31,73890.48,227.9,0.43178,0.00063,8.33685]
[1780274807856,29.31,73890.48,227.9,0.43178,0.00063,8.33685]
[1780274807875,29.31,73890.48,227.9,0.43178,0.00063,8.33685]
[1780274807927,29.31,73890.48,227.9,0.43178,0.00063,8.33685]
[1780274808137,29.31,73890.48,227.9,0.43178,0.00063,8.33685]
[1780274808388,29.31,73905.24,227.9,0.44113,0.00063,8.37026]
[1780274808669,29.31,73905.24,227.9,0.44113,0.00063,8.37026]
[1780274808735,29.31,73905.24,227.9,0.44113,0.00063,8.37026]
[1780274808776,29.31,73905.24,227.9,0.44113,0.00063,8.37026]
[1780274809034,29.31,73905.24,227.9,0.44113,0.00063,8.37026]
[1780274809395,29.31,73908.89,227.9,0.44345,0.00064,8.3778]
[1780274809806,29.31,73908.89,227.9,0.44345,0.00064,8.3778]
[1780274810402,29.31,73909.19,227.9,0.44365,0.00064,8.37843]
[1780274811484,29.31,73909.19,227.9,0.44365,0.00064,8.37843]
[1780274812416,29.31,73907.05,227.9,0.44228,0.00063,8.37404]
[1780274816057,29.31,73906.92,227.9,0.4422,0.00063,8.37377]
[1780274816189,29.31,73906.92,227.9,0.4422,0.00063,8.37377]
[1780274816202,29.31,73906.92,227.9,0.4422,0.00063,8.37377]
[1780274816208,29.31,73906.92,227.9,0.4422,0.00063,8.37377]
[1780274816444,29.31,73902.32,227.9,0.43928,0.00063,8.36402]
[1780274817451,29.31,73899.24,227.9,0.43733,0.00063,8.35725]
[1780274818829,29.32,73898.66,227.9,0.43697,0.00063,8.35596]
[1780274818850,29.32,73898.66,227.9,0.43697,0.00063,8.35596]
[1780274818864,29.32,73898.66,227.9,0.43697,0.00063,8.35596]
[1780274818886,29.32,73898.66,227.9,0.43697,0.00063,8.35596]
[1780274818907,29.32,73898.66,227.9,0.43697,0.00063,8.35596]
[1780274818959,29.32,73898.66,227.9,0.43697,0.00063,8.35596]
[1780274819098,29.32,73898.66,227.9,0.43697,0.00063,8.35596]
[1780274819323,29.32,73898.66,227.9,0.43697,0.00063,8.35596]
[1780274819550,29.32,73905.98,227.9,0.44161,0.00063,8.37184]
[1780274819761,29.32,73905.98,227.9,0.44161,0.00063,8.37184]
[1780274819763,29.32,73905.98,227.9,0.44161,0.00063,8.37184]
[1780274819947,29.32,73905.98,227.9,0.44161,0.00063,8.37184]
[1780274819958,29.32,73905.98,227.9,0.44161,0.00063,8.37184]
[1780274820472,29.32,73898.4,227.9,0.43681,0.00063,8.3554]
[1780274820697,29.32,73898.4,227.9,0.43681,0.00063,8.3554]
[1780274820768,29.32,73898.4,227.9,0.43681,0.00063,8.3554]
[1780274821481,29.32,73900.66,227.9,0.43824,0.00063,8.36044]
[1780274821817,29.32,73900.66,227.9,0.43824,0.00063,8.36044]
[1780274821841,29.32,73900.66,227.9,0.43824,0.00063,8.36044]
[1780274821843,29.32,73900.66,227.9,0.43824,0.00063,8.36044]
[1780274822488,29.32,73900.48,227.9,0.43813,0.00063,8.36005]
[1780274823495,29.32,73902.56,227.9,0.43946,0.00063,8.36461]
[1780274823784,29.32,73902.56,227.9,0.43946,0.00063,8.36461]
[1780274823820,29.32,73902.56,227.9,0.43946,0.00063,8.36461]
[1780274823835,29.32,73902.56,227.9,0.43946,0.00063,8.36461]
[1780274823844,29.32,73902.56,227.9,0.43946,0.00063,8.36461]
[1780274823907,29.32,73902.56,227.9,0.43946,0.00063,8.36461]
[1780274824054,29.32,73902.56,227.9,0.43946,0.00063,8.36461]
[1780274824120,29.32,73902.56,227.9,0.43946,0.00063,8.36461]
[1780274824502,29.32,73914.54,227.9,0.44706,0.00064,8.389]
[1780274826269,29.33,73914.27,227.9,0.4469,0.00064,8.38849]
[1780274829300,29.33,73916.75,227.9,0.44848,0.00064,8.39321]
[1780274830787,29.34,73916.61,227.9,0.4484,0.00064,8.39296]
[1780274830803,29.34,73916.61,227.9,0.4484,0.00064,8.39296]
[1780274831040,29.34,73916.61,227.9,0.4484,0.00064,8.39296]
[1780274831551,29.34,73907.54,227.9,0.44264,0.00063,8.3752]
[1780274831598,29.34,73907.54,227.9,0.44264,0.00063,8.3752]
[1780274833374,29.34,73907.0,227.9,0.4423,0.00063,8.37409]
[1780274833379,29.34,73907.0,227.9,0.4423,0.00063,8.37409]
[1780274833383,29.34,73907.0,227.9,0.4423,0.00063,8.37409]
[1780274833493,29.34,73907.0,227.9,0.4423,0.00063,8.37409]
[1780274833494,29.34,73907.0,227.9,0.4423,0.00063,8.37409]
[1780274833500,29.34,73907.0,227.9,0.4423,0.00063,8.37409]
[1780274833567,29.34,73905.79,227.9,0.44153,0.00063,8.37157]
[1780274834158,29.34,73905.79,227.9,0.44153,0.00063,8.37157]
[1780274834831,29.33,73905.79,227.9,0.44153,0.00063,8.37156]
[1780274835493,29.33,73905.79,227.9,0.44153,0.00063,8.37156]
[1780274835571,29.34,73902.63,227.9,0.43953,0.00063,8.36486]
[1780274838840,29.34,73902.73,227.9,0.4396,0.00063,8.36511]
[1780274838924,29.34,73902.73,227.9,0.4396,0.00063,8.36511]
[1780274839187,29.34,73902.73,227.9,0.4396,0.00063,8.36511]
[1780274839331,29.34,73902.73,227.9,0.4396,0.00063,8.36511]
[1780274839432,29.34,73903.17,227.9,0.43989,0.00063,8.36606]
[1780274839610,29.34,73909.04,227.9,0.44361,0.00063,8.3783]
[1780274840862,29.34,73909.04,227.9,0.44361,0.00063,8.3783]
[1780274840864,29.34,73909.04,227.9,0.44361,0.00063,8.3783]
[1780274843811,29.34,73910.86,227.9,0.44476,0.00063,8.38193]
[1780274843867,29.34,73910.86,227.9,0.44476,0.00063,8.38193]
[1780274844109,29.34,73910.86,227.9,0.44476,0.00063,8.38193]
[1780274844143,29.34,73910.86,227.9,0.44476,0.00063,8.38193]
[1780274844206,29.34,73910.86,227.9,0.44476,0.00063,8.38193]
[1780274844240,29.34,73910.86,227.9,0.44476,0.00063,8.38193]
[1780274844343,29.34,73910.86,227.9,0.44476,0.00063,8.38193]
[1780274844533,29.34,73910.86,227.9,0.44476,0.00063,8.38193]
[1780274846342,29.34,73911.11,227.9,0.44492,0.00063,8.38244]
[1780274847618,29.34,73910.38,227.9,0.44445,0.00063,8.38097]
[1780274847635,29.34,73910.38,227.9,0.44445,0.00063,8.38097]
[1780274847662,29.34,73910.38,227.9,0.44445,0.00063,8.38097]
[1780274847721,29.34,73910.4,227.9,0.44446,0.00063,8.38101]
[1780274852765,29.34,73910.78,227.9,0.44463,0.00064,8.37187]
[1780274852768,29.34,73910.78,227.9,0.44463,0.00064,8.37187]
[1780274853189,29.34,73910.78,227.9,0.44463,0.00064,8.37187]
[1780274853566,29.34,73910.78,227.9,0.44463,0.00064,8.37187]
[1780274853572,29.34,73910.75,227.9,0.44461,0.00064,8.37181]
[1780274853821,29.34,73906.97,227.9,0.44221,0.00064,8.36414]
[1780274855579,29.34,73906.97,227.9,0.44221,0.00064,8.36414]
[1780274855769,29.33,73907.83,227.9,0.44275,0.00064,8.3659]
[1780274855816,29.33,73907.83,227.9,0.44275,0.00064,8.3659]
[1780274855910,29.33,73907.83,227.9,0.44275,0.00064,8.3659]
[1780274856011,29.33,73907.83,227.9,0.44275,0.00064,8.3659]
[1780274856405,29.33,73907.83,227.9,0.44275,0.00064,8.3659]
[1780274856459,29.33,73907.87,227.9,0.44278,0.00064,8.36597]
[1780274856741,29.33,73899.18,227.9,0.43726,0.00063,8.34736]
[1780274857823,29.33,73899.18,227.9,0.43726,0.00063,8.34736]
[1780274859455,29.33,73898.36,227.9,0.43674,0.00063,8.34552]
[1780274859550,29.33,73898.36,227.9,0.43674,0.00063,8.34552]
[1780274859556,29.33,73898.36,227.9,0.43674,0.00063,8.34552]
[1780274859650,29.33,73901.84,227.9,0.43895,0.00063,8.35322]
[1780274860425,29.33,73901.84,227.9,0.43895,0.00063,8.35322]
[1780274864187,29.34,73900.54,227.9,0.43814,0.00063,8.35041]
[1780274864412,29.34,73900.54,227.9,0.43814,0.00063,8.35041]
[1780274864459,29.34,73900.54,227.9,0.43814,0.00063,8.35041]
[1780274864466,29.34,73900.54,227.9,0.43814,0.00063,8.35041]
[1780274864504,29.34,73900.54,227.9,0.43814,0.00063,8.35041]
[1780274864531,29.34,73900.54,227.9,0.43814,0.00063,8.35041]
[1780274864643,29.34,73900.54,227.9,0.43814,0.00063,8.35041]
[1780274864713,29.34,73900.54,227.9,0.43814,0.00063,8.35041]
[1780274864716,29.34,73900.54,227.9,0.43814,0.00063,8.35041]
[1780274864625,29.34,73899.57,227.9,0.43753,0.00063,8.34828]
[1780274864730,29.34,73899.57,227.9,0.43753,0.00063,8.34828]
[1780274864792,29.34,73899.57,227.9,0.43753,0.00063,8.34828]
[1780274864826,29.34,73899.57,227.9,0.43753,0.00063,8.34828]
[1780274864974,29.34,73899.57,227.9,0.43753,0.00063,8.34828]
[1780274864984,29.34,73899.57,227.9,0.43753,0.00063,8.34828]
[1780274865508,29.34,73887.92,227.9,0.43015,0.00063,8.32092]
[1780274865950,29.34,73881.23,227.9,0.42592,0.00063,8.30394]
[1780274867467,29.34,73876.17,227.9,0.42273,0.00063,8.29046]
[1780274870434,29.34,73874.82,227.9,0.42188,0.00063,8.28677]
[1780274870509,29.34,73874.82,227.9,0.42188,0.00063,8.28677]
[1780274870522,29.34,73874.82,227.9,0.42188,0.00063,8.28677]
[1780274871187,29.34,73874.01,227.9,0.42136,0.00063,8.28454]
[1780274871289,29.34,73877.87,227.9,0.4238,0.00063,8.29503]
[1780274872144,29.34,73877.87,227.9,0.4238,0.00063,8.29503]
[1780274872487,29.34,73877.87,227.9,0.4238,0.00063,8.29503]
[1780274872583,29.34,73881.93,227.9,0.42636,0.00063,8.30575]
[1780274872856,29.34,73888.94,227.9,0.43079,0.00063,8.32342]
[1780274873863,29.34,73886.22,227.9,0.42908,0.00063,8.31672]
[1780274875026,29.34,73886.22,227.9,0.42908,0.00063,8.31672]
[1780274876057,29.35,73885.46,227.9,0.42861,0.00063,8.31484]
[1780274876063,29.35,73885.46,227.9,0.42861,0.00063,8.31484]
[1780274877588,29.35,73880.0,227.9,0.42519,0.00063,8.30087]
[1780274879095,29.36,73878.61,227.9,0.42432,0.00063,8.29722]
[1780274879188,29.36,73878.61,227.9,0.42432,0.00063,8.29722]
[1780274879454,29.36,73878.61,227.9,0.42432,0.00063,8.29722]
[1780274879999,29.36,73877.81,227.9,0.42382,0.00063,8.2951]
[1780274880003,29.36,73877.81,227.9,0.42382,0.00063,8.2951]
[1780274880126,29.36,73877.81,227.9,0.42382,0.00063,8.2951]
[1780274880815,29.36,73877.34,227.9,0.42352,0.00063,8.29384]
[1780274881634,29.36,73877.34,227.9,0.42352,0.00063,8.29384]
[1780274881678,29.36,73872.13,227.9,0.42024,0.00063,8.27957]
[1780274882190,29.36,73872.13,227.9,0.42024,0.00063,8.27957]
[1780274882283,29.36,73874.9,227.9,0.42198,0.00063,8.28722]
[1780274882986,29.36,73879.09,227.9,0.42462,0.00063,8.2985]
[1780274888968,29.35,73880.69,227.9,0.42561,0.00063,8.30265]
[1780274890569,29.35,73880.69,227.9,0.42561,0.00063,8.30265]
[1780274890614,29.35,73880.69,227.9,0.42561,0.00063,8.30265]
[1780274890647,29.35,73880.69,227.9,0.42561,0.00063,8.30265]
[1780274890688,29.35,73880.69,227.9,0.42561,0.00063,8.30265]
[1780274890675,29.35,73880.88,227.9,0.42573,0.00063,8.30312]
[1780274891561,29.35,73880.88,227.9,0.42573,0.00063,8.30312]
[1780274891628,29.35,73883.04,227.9,0.42709,0.00063,8.30871]
[1780274892530,29.35,73888.53,227.9,0.43055,0.00063,8.3225]
[1780274893021,29.35,73888.53,227.9,0.43055,0.00063,8.3225]
[1780274893188,29.35,73888.53,227.9,0.43055,0.00063,8.3225]
[1780274893687,29.35,73889.26,227.9,0.43101,0.00063,8.32428]
[1780274894906,29.35,73889.93,227.9,0.43144,0.00063,8.32591]
[1780274895510,29.35,73892.11,227.9,0.43281,0.00063,8.33114]
[1780274896749,29.35,73892.6,227.9,0.43312,0.00063,8.33231]
[1780274897215,29.35,73890.22,227.9,0.43162,0.00063,8.3266]
[1780274898682,29.35,73890.22,227.9,0.43162,0.00063,8.3266]
[1780274898723,29.35,73890.22,227.9,0.43162,0.00063,8.3266]
[1780274898747,29.35,73890.22,227.9,0.43162,0.00063,8.3266]
[1780274898931,29.35,73890.8,227.9,0.43198,0.00063,8.328]
[1780274898966,29.35,73890.8,227.9,0.43198,0.00063,8.328]
[1780274899240,29.34,73895.8,227.9,0.43515,0.00063,8.33977]
[1780274902042,29.35,73896.1,227.9,0.43534,0.00063,8.34048]
[1780274902063,29.35,73895.4,227.9,0.4349,0.00063,8.33888]
[1780274905084,29.35,73897.79,227.9,0.43641,0.00063,8.34434]
[1780274910300,29.35,73897.26,227.9,0.43609,0.00063,8.34319]
[1780274910341,29.35,73897.26,227.9,0.43609,0.00063,8.34319]
[1780274910412,29.35,73897.26,227.9,0.43609,0.00063,8.34319]
[1780274910591,29.35,73897.26,227.9,0.43609,0.00063,8.34319]
[1780274910669,29.36,73897.4,227.9,0.43618,0.00063,8.34352]
[1780274911188,29.36,73897.4,227.9,0.43618,0.00063,8.34352]
[1780274911761,29.36,73897.4,227.9,0.43618,0.00063,8.34352]
[1780274911759,29.36,73890.61,227.9,0.43181,0.00063,8.3177]
[1780274912360,29.36,73890.61,227.9,0.43181,0.00063,8.3177]
[1780274912365,29.36,73890.61,227.9,0.43181,0.00063,8.3177]
[1780274912373,29.36,73890.61,227.9,0.43181,0.00063,8.3177]
[1780274912694,29.36,73891.09,227.9,0.43212,0.00063,8.31888]
[1780274912825,29.36,73891.09,227.9,0.43212,0.00063,8.31888]
[1780274919183,29.37,73891.54,227.9,0.43244,0.00063,8.32008]
[1780274921296,29.38,73891.58,227.9,0.43247,0.00063,8.32019]
[1780274921346,29.38,73891.58,227.9,0.43247,0.00063,8.32019]
[1780274923866,29.38,73891.99,227.9,0.43274,0.00063,8.32121]
[1780274924092,29.38,73891.99,227.9,0.43274,0.00063,8.32121]
[1780274924497,29.38,73889.73,227.9,0.4313,0.00063,8.31576]
[1780274925631,29.38,73889.73,227.9,0.4313,0.00063,8.31576]
[1780274926271,29.38,73889.04,227.9,0.43087,0.00063,8.31407]
[1780274927187,29.38,73889.04,227.9,0.43087,0.00063,8.31407]
[1780274927238,29.38,73891.83,227.9,0.43263,0.00063,8.32081]
[1780274930187,29.38,73892.05,227.9,0.43277,0.00063,8.32132]
[1780274931500,29.38,73886.79,227.9,0.42944,0.00063,8.30851]
[1780274931799,29.38,73886.79,227.9,0.42944,0.00063,8.30851]
[1780274931941,29.38,73886.79,227.9,0.42944,0.00063,8.30851]
[1780274932029,29.38,73886.79,227.9,0.42944,0.00063,8.30851]
[1780274932032,29.38,73886.79,227.9,0.42944,0.00063,8.30851]
[1780274932048,29.38,73886.79,227.9,0.42944,0.00063,8.30851]
[1780274932099,29.38,73886.79,227.9,0.42944,0.00063,8.30851]
[1780274932260,29.38,73886.79,227.9,0.42944,0.00063,8.30851]
[1780274932383,29.38,73886.79,227.9,0.42944,0.00063,8.30851]
[1780274932577,29.37,73873.22,227.9,0.42088,0.00063,8.27281]
[1780274933325,29.37,73871.07,227.9,0.41953,0.00063,8.26681]
[1780274934340,29.37,73871.07,227.9,0.41953,0.00063,8.26681]
[1780274934617,29.37,73871.07,227.9,0.41953,0.00063,8.26681]
[1780274936622,29.37,73870.58,227.9,0.41922,0.00063,8.26543]
[1780274937427,29.37,73870.54,227.9,0.41919,0.00063,8.26531]
[1780274939468,29.37,73871.9,227.9,0.42005,0.00063,8.26914]
[1780274939470,29.37,73871.9,227.9,0.42005,0.00063,8.26914]
[1780274939756,29.37,73871.9,227.9,0.42005,0.00063,8.26914]
[1780274939758,29.37,73871.9,227.9,0.42005,0.00063,8.26914]
[1780274940752,29.37,73871.7,227.9,0.41992,0.00063,8.26857]
[1780274940847,29.37,73872.79,227.9,0.42061,0.00063,8.27161]
[1780274940891,29.37,73872.79,227.9,0.42061,0.00063,8.27161]
[1780274940907,29.37,73872.79,227.9,0.42061,0.00063,8.27161]
[1780274940932,29.37,73872.79,227.9,0.42061,0.00063,8.27161]
[1780274941151,29.37,73872.79,227.9,0.42061,0.00063,8.27161]
[1780274941255,29.37,73872.79,227.9,0.42061,0.00063,8.27161]
[1780274941365,29.37,73872.79,227.9,0.42061,0.00063,8.27161]
[1780274941747,29.37,73872.79,227.9,0.42061,0.00063,8.27161]
[1780274941767,29.37,73872.79,227.9,0.42061,0.00063,8.27161]
[1780274941670,29.37,73886.92,227.9,0.42952,0.00063,8.30882]
[1780274941927,29.37,73886.92,227.9,0.42952,0.00063,8.30882]
[1780274942190,29.37,73886.92,227.9,0.42952,0.00063,8.30882]
[1780274942348,29.37,73888.3,227.9,0.43039,0.00063,8.31223]
[1780274944362,29.37,73890.42,227.9,0.43173,0.00063,8.3174]
[1780274944872,29.37,73890.42,227.9,0.43173,0.00063,8.3174]
[1780274947188,29.38,73891.16,227.9,0.43221,0.00063,8.31922]
[1780274948067,29.38,73891.48,227.9,0.43241,0.00063,8.31998]
[1780274948188,29.38,73891.48,227.9,0.43241,0.00063,8.31998]
[1780274951411,29.39,73888.77,227.9,0.43072,0.00063,8.3135]
[1780274956448,29.38,73888.8,227.9,0.43073,0.00063,8.31353]
[1780274960195,29.38,73888.03,227.9,0.43024,0.00063,8.31164]
[1780274960218,29.38,73888.03,227.9,0.43024,0.00063,8.31164]
[1780274960248,29.38,73888.03,227.9,0.43024,0.00063,8.31164]
[1780274960320,29.38,73888.03,227.9,0.43024,0.00063,8.31164]
[1780274960472,29.38,73888.03,227.9,0.43024,0.00063,8.31164]
[1780274960489,29.38,73888.03,227.9,0.43024,0.00063,8.31164]
[1780274960508,29.38,73888.03,227.9,0.43024,0.00063,8.31164]
[1780274960737,29.38,73888.03,227.9,0.43024,0.00063,8.31164]
[1780274960573,29.38,73884.91,227.9,0.42827,0.00063,8.30388]
[1780274961187,29.38,73884.91,227.9,0.42827,0.00063,8.30388]
[1780274961203,29.38,73884.91,227.9,0.42827,0.00063,8.30388]
[1780274961564,29.38,73876.46,227.9,0.42294,0.00063,8.28176]
[1780274961834,29.38,73876.46,227.9,0.42294,0.00063,8.28176]
[1780274962197,29.38,73876.46,227.9,0.42294,0.00063,8.28176]
[1780274962200,29.38,73876.46,227.9,0.42294,0.00063,8.28176]
[1780274962703,29.38,73876.46,227.9,0.42294,0.00063,8.28176]
[1780274962802,29.38,73874.15,227.9,0.42149,0.00063,8.27549]
[1780274963421,29.38,73874.15,227.9,0.42149,0.00063,8.27549]
[1780274963428,29.38,73874.15,227.9,0.42149,0.00063,8.27549]
[1780274963459,29.38,73874.15,227.9,0.42149,0.00063,8.27549]
[1780274963498,29.39,73871.53,227.9,0.41985,0.00063,8.26824]
[1780274964464,29.39,73871.53,227.9,0.41985,0.00063,8.26824]
[1780274964505,29.39,73870.11,227.9,0.41896,0.00063,8.26427]
[1780274964873,29.39,73870.11,227.9,0.41896,0.00063,8.26427]
[1780274965425,29.39,73870.11,227.9,0.41896,0.00063,8.26427]
[1780274965437,29.39,73870.11,227.9,0.41896,0.00063,8.26427]
[1780274965444,29.39,73870.11,227.9,0.41896,0.00063,8.26427]
[1780274965575,29.39,73870.11,227.9,0.41896,0.00063,8.26427]
[1780274966915,29.39,73872.27,227.9,0.42032,0.00063,8.27035]
[1780274967526,29.39,73873.28,227.9,0.42096,0.00063,8.27317]
[1780274968008,29.39,73873.28,227.9,0.42096,0.00063,8.27317]
[1780274968626,29.39,73873.28,227.9,0.42096,0.00063,8.27317]
[1780274968785,29.39,73873.28,227.9,0.42096,0.00063,8.27317]
[1780274969191,29.39,73873.31,227.9,0.42099,0.00063,8.27327]
[1780274969650,29.39,73873.31,227.9,0.42099,0.00063,8.27327]
[1780274969675,29.39,73873.31,227.9,0.42099,0.00063,8.27327]
[1780274969751,29.39,73880.17,227.9,0.42531,0.00063,8.29177]
[1780274969958,29.39,73880.17,227.9,0.42531,0.00063,8.29177]
[1780274970016,29.39,73880.17,227.9,0.42531,0.00063,8.29177]
[1780274970020,29.39,73880.17,227.9,0.42531,0.00063,8.29177]
[1780274970547,29.4,73880.77,227.9,0.42569,0.00063,8.29337]
[1780274971919,29.4,73880.77,227.9,0.42569,0.00063,8.29337]
[1780274972188,29.4,73880.77,227.9,0.42569,0.00063,8.29337]
[1780274972561,29.4,73879.37,227.9,0.42474,0.00063,8.27976]
[1780274973284,29.4,73879.37,227.9,0.42474,0.00063,8.27976]
[1780274973385,29.4,73879.37,227.9,0.42474,0.00063,8.27976]
[1780274973615,29.4,73879.37,227.9,0.42474,0.00063,8.27976]
[1780274973685,29.4,73879.37,227.9,0.42474,0.00063,8.27976]
[1780274973738,29.4,73879.37,227.9,0.42474,0.00063,8.27976]
[1780274973755,29.4,73879.37,227.9,0.42474,0.00063,8.27976]
[1780274973814,29.4,73879.37,227.9,0.42474,0.00063,8.27976]
[1780274973769,29.4,73871.73,227.9,0.41993,0.00063,8.25901]
[1780274974795,29.41,73864.27,227.9,0.41525,0.00063,8.23759]
[1780274975303,29.41,73864.27,227.9,0.41525,0.00063,8.23759]
[1780274978542,29.41,73861.68,227.9,0.41363,0.00063,8.2299]
[1780274978600,29.41,73861.68,227.9,0.41363,0.00063,8.2299]
[1780274978762,29.41,73861.6,227.9,0.41358,0.00063,8.22966]
[1780274979187,29.41,73861.6,227.9,0.41358,0.00063,8.22966]
[1780274979611,29.41,73859.22,227.9,0.41208,0.00063,8.22244]
[1780274984169,29.4,73859.58,227.9,0.4123,0.00063,8.2235]
[1780274984196,29.4,73859.58,227.9,0.4123,0.00063,8.2235]
[1780274984226,29.4,73859.58,227.9,0.4123,0.00063,8.2235]
[1780274984646,29.4,73864.51,227.9,0.41539,0.00063,8.23828]
[1780274989387,29.41,73864.66,227.9,0.41552,0.00063,8.23885]
[1780274990688,29.42,73862.44,227.9,0.41414,0.00063,8.23234]
[1780274995723,29.43,73862.08,227.9,0.41394,0.00063,8.2314]
[1780274999407,29.44,73861.97,227.9,0.41389,0.00063,8.23116]
[1780274999677,29.44,73861.97,227.9,0.41389,0.00063,8.23116]
[1780275000746,29.44,73861.88,227.9,0.41384,0.00063,8.23092]
[1780275001187,29.44,73861.39,227.9,0.41353,0.00063,8.22943]
[1780275001767,29.44,73865.23,227.9,0.41594,0.00063,8.24081]
[1780275002373,29.44,73865.23,227.9,0.41594,0.00063,8.24081]
[1780275002375,29.44,73865.23,227.9,0.41594,0.00063,8.24081]
[1780275004556,29.43,73865.91,227.9,0.41636,0.00063,8.24278]
[1780275004557,29.43,73865.91,227.9,0.41636,0.00063,8.24278]
[1780275006598,29.44,73865.35,227.9,0.41601,0.00063,8.24117]
[1780275006603,29.44,73865.35,227.9,0.41601,0.00063,8.24117]
[1780275007809,29.44,73867.58,227.9,0.41743,0.00063,8.2477]
[1780275012844,29.46,73868.64,227.9,0.41814,0.00063,8.25091]
[1780275016872,29.47,73866.44,227.9,0.41679,0.00063,8.24474]
[1780275017027,29.47,73866.44,227.9,0.41679,0.00063,8.24474]
[1780275017194,29.47,73866.44,227.9,0.41679,0.00063,8.24474]
[1780275017879,29.47,73858.95,227.9,0.4121,0.00063,8.22247]
[1780275020768,29.47,73858.44,227.9,0.41177,0.00063,8.2209]
[1780275023571,29.46,73858.35,227.9,0.41171,0.00063,8.22059]
[1780275023770,29.46,73858.35,227.9,0.41171,0.00063,8.22059]
[1780275023801,29.46,73858.35,227.9,0.41171,0.00063,8.22059]
[1780275023805,29.46,73858.35,227.9,0.41171,0.00063,8.22059]
[1780275023851,29.46,73858.35,227.9,0.41171,0.00063,8.22059]
[1780275023911,29.46,73858.02,227.9,0.4115,0.00063,8.21955]
[1780275023938,29.46,73858.02,227.9,0.4115,0.00063,8.21955]
[1780275023998,29.46,73858.02,227.9,0.4115,0.00063,8.21955]
[1780275024023,29.46,73858.02,227.9,0.4115,0.00063,8.21955]
[1780275024029,29.46,73858.02,227.9,0.4115,0.00063,8.21955]
[1780275024114,29.46,73858.02,227.9,0.4115,0.00063,8.21955]
[1780275024122,29.46,73858.02,227.9,0.4115,0.00063,8.21955]
[1780275024722,29.46,73855.2,227.9,0.40973,0.00062,8.21079]
[1780275025775,29.46,73855.2,227.9,0.40973,0.00062,8.21079]
[1780275025821,29.46,73844.97,227.9,0.40334,0.00062,8.17778]
[1780275027849,29.46,73845.15,227.9,0.40346,0.00062,8.17838]
[1780275029564,29.45,73843.56,227.9,0.40246,0.00062,8.17302]
[1780275029866,29.45,73843.56,227.9,0.40246,0.00062,8.17302]
[1780275029890,29.45,73843.56,227.9,0.40246,0.00062,8.17302]
[1780275030084,29.45,73840.36,227.9,0.40046,0.00062,8.16214]
[1780275031935,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032112,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032288,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032322,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032367,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032477,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032510,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032520,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032663,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032787,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032826,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032883,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032908,29.45,73839.4,227.9,0.39986,0.00062,8.15883]
[1780275032819,29.45,73839.34,227.9,0.3997,0.00062,8.14849]
[1780275033089,29.45,73839.34,227.9,0.3997,0.00062,8.14849]
[1780275033620,29.45,73839.34,227.9,0.3997,0.00062,8.14849]
[1780275033865,29.45,73822.68,227.9,0.38937,0.00062,8.08837]
[1780275034437,29.45,73822.68,227.9,0.38937,0.00062,8.08837]
[1780275034786,29.45,73822.68,227.9,0.38937,0.00062,8.08837]
[1780275034876,29.45,73815.41,227.9,0.38489,0.00062,8.06042]
[1780275034946,29.45,73815.41,227.9,0.38489,0.00062,8.06042]
[1780275035877,29.45,73815.41,227.9,0.38489,0.00062,8.06042]
[1780275036253,29.44,73814.88,227.9,0.38455,0.00062,8.05829]
[1780275036277,29.44,73814.88,227.9,0.38455,0.00062,8.05829]
[1780275036333,29.44,73814.88,227.9,0.38455,0.00062,8.05829]
[1780275036980,29.44,73813.68,227.9,0.38381,0.00062,8.05358]
[1780275037187,29.44,73813.68,227.9,0.38381,0.00062,8.05358]
[1780275037380,29.44,73801.46,227.9,0.37631,0.00061,8.00398]
[1780275038223,29.44,73801.46,227.9,0.37631,0.00061,8.00398]
[1780275039734,29.44,73800.11,227.9,0.37548,0.00061,7.99829]
[1780275039809,29.44,73800.11,227.9,0.37548,0.00061,7.99829]
[1780275040543,29.44,73799.21,227.9,0.37493,0.00061,7.99449]
[1780275042695,29.44,73798.7,227.9,0.37462,0.00061,7.99233]
[1780275042839,29.44,73798.7,227.9,0.37462,0.00061,7.99233]
[1780275044466,29.44,73799.84,227.9,0.37531,0.00061,7.9971]
[1780275044643,29.44,73799.84,227.9,0.37531,0.00061,7.9971]
[1780275044728,29.44,73799.84,227.9,0.37531,0.00061,7.9971]
[1780275044985,29.44,73799.48,227.9,0.37509,0.00061,7.99556]
[1780275045416,29.44,73799.48,227.9,0.37509,0.00061,7.99556]
[1780275045475,29.44,73799.48,227.9,0.37509,0.00061,7.99556]
[1780275045507,29.44,73799.48,227.9,0.37509,0.00061,7.99556]
[1780275045695,29.44,73799.48,227.9,0.37509,0.00061,7.99556]
[1780275045795,29.44,73806.58,227.9,0.37943,0.00061,8.02497]
[1780275046575,29.44,73806.58,227.9,0.37943,0.00061,8.02497]
[1780275046579,29.44,73806.58,227.9,0.37943,0.00061,8.02497]
[1780275046602,29.44,73814.97,227.9,0.38458,0.00062,8.05848]
[1780275048094,29.44,73818.97,227.9,0.38704,0.00062,8.07398]
[1780275050531,29.43,73819.62,227.9,0.38743,0.00062,8.07641]
[1780275050565,29.43,73819.62,227.9,0.38743,0.00062,8.07641]
[1780275050601,29.43,73819.62,227.9,0.38743,0.00062,8.07641]
[1780275051193,29.43,73819.69,227.9,0.38747,0.00062,8.07665]
[1780275051294,29.43,73824.75,227.9,0.39059,0.00062,8.09578]
[1780275051981,29.43,73824.75,227.9,0.39059,0.00062,8.09578]
[1780275057222,29.43,73824.64,227.9,0.3905,0.00062,8.09524]
[1780275059485,29.42,73824.95,227.9,0.39069,0.00062,8.09635]
[1780275059961,29.42,73825.04,227.9,0.39074,0.00062,8.09664]
[1780275062173,29.42,73825.18,227.9,0.39082,0.00062,8.09716]
[1780275063191,29.42,73825.32,227.9,0.39091,0.00062,8.09767]
[1780275064676,29.42,73825.12,227.9,0.39079,0.00062,8.09696]
[1780275065008,29.43,73825.25,227.9,0.39088,0.00062,8.09751]
[1780275065201,29.43,73825.25,227.9,0.39088,0.00062,8.09751]
[1780275067024,29.43,73825.14,227.9,0.39082,0.00062,8.09713]
[1780275068099,29.43,73825.03,227.9,0.39075,0.00062,8.09671]
[1780275069355,29.43,73824.96,227.9,0.3907,0.00062,8.09645]
[1780275073120,29.43,73824.87,227.9,0.39064,0.00062,8.09609]
[1780275073143,29.43,73824.87,227.9,0.39064,0.00062,8.09609]
[1780275073154,29.43,73824.87,227.9,0.39064,0.00062,8.09609]
[1780275073401,29.43,73824.87,227.9,0.39064,0.00062,8.09609]
[1780275073835,29.43,73824.87,227.9,0.39064,0.00062,8.09609]
[1780275073888,29.43,73824.87,227.9,0.39064,0.00062,8.09609]
[1780275073957,29.43,73826.2,227.9,0.39147,0.00062,8.10102]
[1780275074102,29.43,73826.2,227.9,0.39147,0.00062,8.10102]
[1780275074187,29.43,73826.2,227.9,0.39147,0.00062,8.10102]
[1780275074705,29.43,73826.2,227.9,0.39147,0.00062,8.10102]
[1780275074735,29.43,73837.6,227.9,0.39854,0.00062,8.14201]
[1780275075380,29.43,73837.6,227.9,0.39854,0.00062,8.14201]
[1780275075634,29.43,73837.6,227.9,0.39854,0.00062,8.14201]
[1780275075739,29.43,73837.6,227.9,0.39854,0.00062,8.14201]
[1780275075840,29.43,73840.1,227.9,0.4001,0.00062,8.15066]
[1780275077707,29.43,73840.38,227.9,0.40027,0.00062,8.15162]
[1780275077814,29.43,73840.38,227.9,0.40027,0.00062,8.15162]
[1780275077848,29.43,73840.38,227.9,0.40027,0.00062,8.15162]
[1780275078192,29.43,73840.19,227.9,0.40015,0.00062,8.15094]
[1780275078386,29.43,73840.19,227.9,0.40015,0.00062,8.15094]
[1780275082382,29.42,73841.55,227.9,0.40099,0.00062,8.15555]
[1780275083525,29.42,73841.55,227.9,0.40098,0.00062,8.15554]
[1780275083593,29.42,73841.55,227.9,0.40098,0.00062,8.15554]
[1780275084188,29.42,73840.34,227.9,0.40022,0.00062,8.15138]
[1780275084774,29.42,73840.34,227.9,0.40022,0.00062,8.15138]
[1780275084776,29.42,73840.34,227.9,0.40022,0.00062,8.15138]
[1780275084872,29.42,73843.97,227.9,0.40248,0.00062,8.16368]
[1780275084980,29.42,73843.97,227.9,0.40248,0.00062,8.16368]
[1780275085077,29.42,73843.97,227.9,0.40248,0.00062,8.16368]
[1780275085173,29.42,73843.97,227.9,0.40248,0.00062,8.16368]
[1780275085714,29.42,73844.52,227.9,0.40283,0.00062,8.16554]
[1780275091803,29.42,73844.81,227.9,0.40301,0.00062,8.16652]
[1780275095078,29.43,73844.36,227.9,0.40263,0.00062,8.15498]
[1780275095425,29.43,73843.65,227.9,0.40219,0.00062,8.15259]
[1780275097744,29.43,73844.35,227.9,0.40263,0.00062,8.15496]
[1780275098552,29.43,73844.57,227.9,0.40277,0.00062,8.15574]
[1780275101467,29.43,73848.46,227.9,0.4052,0.00063,8.16861]
[1780275102353,29.43,73848.46,227.9,0.4052,0.00063,8.16861]
[1780275102974,29.43,73848.46,227.9,0.4052,0.00063,8.16861]
[1780275103605,29.43,73848.5,227.9,0.40522,0.00063,8.16873]
[1780275103613,29.43,73848.5,227.9,0.40522,0.00063,8.16873]
[1780275103838,29.43,73848.5,227.9,0.40522,0.00063,8.16873]
[1780275104707,29.43,73848.64,227.9,0.40531,0.00063,8.16916]
[1780275104783,29.43,73852.41,227.9,0.40766,0.00063,8.18133]
[1780275105515,29.43,73852.41,227.9,0.40766,0.00063,8.18133]
[1780275105698,29.43,73857.88,227.9,0.41109,0.00063,8.19847]
[1780275106502,29.43,73861.39,227.9,0.41329,0.00063,8.20917]
[1780275107330,29.43,73861.39,227.9,0.41329,0.00063,8.20917]
[1780275107356,29.43,73861.39,227.9,0.41329,0.00063,8.20917]
[1780275107519,29.43,73861.39,227.9,0.41329,0.00063,8.20917]
[1780275107544,29.43,73861.39,227.9,0.41329,0.00063,8.20917]
[1780275107596,29.43,73861.39,227.9,0.41329,0.00063,8.20917]
[1780275107925,29.43,73861.39,227.9,0.41329,0.00063,8.20917]
[1780275107949,29.43,73861.39,227.9,0.41329,0.00063,8.20917]
[1780275107782,29.42,73863.23,227.9,0.41444,0.00063,8.21465]
[1780275108002,29.42,73863.23,227.9,0.41444,0.00063,8.21465]
[1780275108149,29.42,73863.23,227.9,0.41444,0.00063,8.21465]
[1780275108187,29.42,73863.23,227.9,0.41444,0.00063,8.21465]
[1780275108901,29.42,73871.81,227.9,0.41984,0.00063,8.23942]
[1780275110530,29.42,73878.01,227.9,0.42375,0.00063,8.25636]
[1780275111387,29.42,73878.01,227.9,0.42375,0.00063,8.25636]
[1780275111632,29.42,73878.01,227.9,0.42375,0.00063,8.25636]
[1780275111734,29.42,73873.31,227.9,0.42079,0.00063,8.24359]
[1780275112544,29.42,73864.84,227.9,0.41545,0.00063,8.21941]
[1780275117579,29.42,73863.59,227.9,0.41465,0.00063,8.21563]
[1780275119750,29.41,73863.66,227.9,0.41469,0.00063,8.21581]
[1780275119973,29.41,73863.66,227.9,0.41469,0.00063,8.21581]
[1780275119852,29.41,73863.84,227.9,0.4148,0.00063,8.21632]
[1780275121980,29.41,73864.64,227.9,0.4153,0.00063,8.21869]
[1780275122569,29.42,73864.01,227.9,0.41491,0.00063,8.21685]
[1780275122965,29.42,73864.23,227.9,0.41505,0.00063,8.21751]
[1780275123780,29.42,73864.23,227.9,0.41505,0.00063,8.21751]
[1780275123788,29.42,73864.23,227.9,0.41505,0.00063,8.21751]
[1780275123934,29.42,73864.23,227.9,0.41505,0.00063,8.21751]
[1780275123945,29.42,73864.23,227.9,0.41505,0.00063,8.21751]
[1780275123971,29.42,73867.73,227.9,0.41725,0.00063,8.22774]
[1780275124018,29.42,73867.73,227.9,0.41725,0.00063,8.22774]
[1780275124027,29.42,73867.73,227.9,0.41725,0.00063,8.22774]
[1780275124066,29.42,73867.73,227.9,0.41725,0.00063,8.22774]
[1780275124185,29.42,73867.73,227.9,0.41725,0.00063,8.22774]
[1780275124331,29.42,73867.73,227.9,0.41725,0.00063,8.22774]
[1780275124460,29.42,73867.73,227.9,0.41725,0.00063,8.22774]
[1780275124985,29.42,73892.88,227.9,0.43315,0.00063,8.29376]
[1780275125793,29.42,73894.49,227.9,0.43417,0.00063,8.29755]
[1780275132684,29.43,73893.89,227.9,0.43381,0.00063,8.29623]
[1780275133900,29.43,73893.89,227.9,0.43381,0.00063,8.29623]
[1780275133930,29.43,73893.89,227.9,0.43381,0.00063,8.29623]
[1780275134179,29.43,73894.29,227.9,0.43407,0.00063,8.29717]
[1780275134222,29.43,73894.29,227.9,0.43407,0.00063,8.29717]
[1780275134407,29.43,73894.29,227.9,0.43407,0.00063,8.29717]
[1780275134588,29.43,73894.29,227.9,0.43407,0.00063,8.29717]
[1780275135004,29.43,73894.29,227.9,0.43407,0.00063,8.29717]
[1780275134894,29.43,73880.28,227.9,0.4252,0.00063,8.26243]
[1780275135115,29.43,73880.28,227.9,0.4252,0.00063,8.26243]
[1780275135232,29.43,73880.28,227.9,0.4252,0.00063,8.26243]
[1780275135359,29.43,73880.28,227.9,0.4252,0.00063,8.26243]
[1780275135790,29.43,73880.28,227.9,0.4252,0.00063,8.26243]
[1780275135983,29.43,73880.28,227.9,0.4252,0.00063,8.26243]
[1780275135993,29.43,73875.02,227.9,0.42188,0.00063,8.24836]
[1780275136110,29.43,73875.02,227.9,0.42188,0.00063,8.24836]
[1780275136219,29.43,73875.02,227.9,0.42188,0.00063,8.24836]
[1780275136840,29.43,73870.61,227.9,0.4191,0.00063,8.23612]
[1780275137135,29.43,73870.61,227.9,0.4191,0.00063,8.23612]
[1780275138793,29.43,73871.83,227.9,0.41987,0.00063,8.23954]
[1780275138832,29.43,73872.29,227.9,0.42016,0.00063,8.24083]
[1780275139896,29.43,73877.37,227.9,0.42336,0.00063,8.25472]
[1780275140386,29.43,73877.37,227.9,0.42336,0.00063,8.25472]
[1780275140603,29.43,73877.37,227.9,0.42336,0.00063,8.25472]
[1780275140740,29.43,73878.6,227.9,0.42414,0.00063,8.258]
[1780275141187,29.43,73878.6,227.9,0.42414,0.00063,8.258]
[1780275142285,29.43,73877.18,227.9,0.42324,0.00063,8.25419]
[1780275142755,29.43,73877.2,227.9,0.42325,0.00063,8.25426]
[1780275145776,29.43,73873.16,227.9,0.42071,0.00063,8.24326]
[1780275150892,29.43,73872.39,227.9,0.42023,0.00063,8.24113]
[1780275150994,29.43,73872.28,227.9,0.42016,0.00063,8.24081]
[1780275151143,29.43,73872.28,227.9,0.42016,0.00063,8.24081]
[1780275152833,29.43,73872.31,227.9,0.42008,0.00063,8.23085]
[1780275155127,29.43,73874.02,227.9,0.42116,0.00063,8.23559]
[1780275159876,29.43,73878.17,227.9,0.42377,0.00063,8.24681]
[1780275162867,29.43,73878.6,227.9,0.42404,0.00063,8.24794]
[1780275163188,29.42,73879.22,227.9,0.42443,0.00063,8.24958]
[1780275163419,29.42,73879.22,227.9,0.42443,0.00063,8.24958]
[1780275163459,29.42,73879.22,227.9,0.42443,0.00063,8.24958]
[1780275163472,29.42,73879.22,227.9,0.42443,0.00063,8.24958]
[1780275163497,29.42,73879.22,227.9,0.42443,0.00063,8.24958]
[1780275163512,29.42,73879.22,227.9,0.42443,0.00063,8.24958]
[1780275163532,29.42,73879.22,227.9,0.42443,0.00063,8.24958]
[1780275163603,29.42,73879.22,227.9,0.42443,0.00063,8.24958]
[1780275163898,29.42,73879.22,227.9,0.42443,0.00063,8.24958]
[1780275163930,29.43,73889.86,227.9,0.43117,0.00063,8.27661]
[1780275164918,29.42,73891.96,227.9,0.4325,0.00063,8.28165]
[1780275165315,29.42,73891.96,227.9,0.4325,0.00063,8.28165]
[1780275165951,29.42,73891.96,227.9,0.4325,0.00063,8.28165]
[1780275167894,29.42,73893.08,227.9,0.43321,0.00063,8.28429]
[1780275167926,29.42,73893.08,227.9,0.43321,0.00063,8.28429]
[1780275170989,29.42,73889.82,227.9,0.43114,0.00063,8.27648]
[1780275171967,29.42,73886.97,227.9,0.42933,0.00063,8.26947]
[1780275173406,29.42,73887.23,227.9,0.42949,0.00063,8.27011]
[1780275173981,29.42,73886.87,227.9,0.42927,0.00063,8.26923]
[1780275176001,29.43,73883.08,227.9,0.42688,0.00063,8.25968]
[1780275177861,29.43,73882.13,227.9,0.42628,0.00063,8.25723]
[1780275178015,29.43,73883.32,227.9,0.42703,0.00063,8.26031]
[1780275178659,29.43,73883.32,227.9,0.42703,0.00063,8.26031]
[1780275179021,29.43,73887.84,227.9,0.4299,0.00063,8.27169]
[1780275179869,29.43,73887.84,227.9,0.4299,0.00063,8.27169]
[1780275180029,29.43,73890.11,227.9,0.43134,0.00063,8.27726]
[1780275184030,29.44,73891.2,227.9,0.43205,0.00063,8.27995]
[1780275184057,29.44,73893.85,227.9,0.43374,0.00063,8.28625]
[1780275185496,29.44,73893.5,227.9,0.43352,0.00063,8.28546]
[1780275186529,29.44,73893.5,227.9,0.43352,0.00063,8.28546]
[1780275190718,29.44,73894.16,227.9,0.43393,0.00063,8.28696]
[1780275193096,29.44,73893.54,227.9,0.43354,0.00063,8.28552]
[1780275193868,29.44,73893.54,227.9,0.43354,0.00063,8.28552]
[1780275196141,29.44,73890.35,227.9,0.43153,0.00063,8.27796]
[1780275201176,29.46,73891.3,227.9,0.43216,0.00063,8.28034]
[1780275203187,29.46,73891.23,227.9,0.43212,0.00063,8.28022]
[1780275203190,29.46,73894.97,227.9,0.43449,0.00063,8.28902]
[1780275204922,29.46,73894.97,227.9,0.43449,0.00063,8.28902]
[1780275204926,29.46,73894.97,227.9,0.43449,0.00063,8.28902]
[1780275204944,29.46,73894.97,227.9,0.43449,0.00063,8.28902]
[1780275204953,29.46,73894.97,227.9,0.43449,0.00063,8.28902]
[1780275205038,29.46,73895.9,227.9,0.43508,0.00063,8.29114]
[1780275205135,29.46,73895.9,227.9,0.43508,0.00063,8.29114]
[1780275205854,29.46,73895.9,227.9,0.43508,0.00063,8.29114]
[1780275205885,29.46,73895.9,227.9,0.43508,0.00063,8.29114]
[1780275205956,29.46,73897.84,227.9,0.43631,0.00063,8.29556]
[1780275207062,29.46,73903.12,227.9,0.43967,0.00064,8.30719]
[1780275208574,29.46,73904.64,227.9,0.44063,0.00064,8.31043]
[1780275212340,29.47,73903.96,227.9,0.44015,0.00064,8.29908]
[1780275214377,29.47,73904.02,227.9,0.44019,0.00064,8.29922]
[1780275215570,29.47,73895.8,227.9,0.43496,0.00063,8.28103]
[1780275220687,29.47,73894.92,227.9,0.43441,0.00063,8.27902]
[1780275221316,29.48,73899.78,227.9,0.4375,0.00064,8.29005]
[1780275225343,29.48,73901.79,227.9,0.4388,0.00064,8.29451]
[1780275226351,29.49,73898.8,227.9,0.4369,0.00064,8.28794]
[1780275227747,29.49,73898.8,227.9,0.4369,0.00064,8.28794]
[1780275227967,29.49,73898.8,227.9,0.4369,0.00064,8.28794]
[1780275228068,29.49,73897.99,227.9,0.43639,0.00063,8.28615]
[1780275228188,29.49,73897.99,227.9,0.43639,0.00063,8.28615]
[1780275228366,29.49,73892.56,227.9,0.43295,0.00063,8.27362]
[1780275233675,29.49,73891.17,227.9,0.43206,0.00063,8.2703]
[1780275233849,29.49,73891.17,227.9,0.43206,0.00063,8.2703]
[1780275233884,29.49,73891.17,227.9,0.43206,0.00063,8.2703]
[1780275233890,29.49,73891.17,227.9,0.43206,0.00063,8.2703]
[1780275233892,29.49,73891.17,227.9,0.43206,0.00063,8.2703]
[1780275233897,29.49,73891.17,227.9,0.43206,0.00063,8.2703]
[1780275233917,29.49,73891.17,227.9,0.43206,0.00063,8.2703]
[1780275233940,29.49,73891.17,227.9,0.43206,0.00063,8.2703]
[1780275235567,29.49,73889.5,227.9,0.43101,0.00063,8.26627]
[1780275237373,29.49,73888.51,227.9,0.43038,0.00063,8.26385]
[1780275238593,29.49,73888.51,227.9,0.43038,0.00063,8.26385]
[1780275238596,29.49,73888.51,227.9,0.43038,0.00063,8.26385]
[1780275238615,29.49,73888.51,227.9,0.43038,0.00063,8.26385]
[1780275238628,29.49,73888.51,227.9,0.43038,0.00063,8.26385]
[1780275238634,29.49,73888.51,227.9,0.43038,0.00063,8.26385]
[1780275238693,29.49,73888.51,227.9,0.43038,0.00063,8.26385]
[1780275238910,29.49,73888.19,227.9,0.43018,0.00063,8.2631]
[1780275239187,29.49,73888.19,227.9,0.43018,0.00063,8.2631]
[1780275239980,29.49,73880.89,227.9,0.42556,0.00063,8.24461]
[1780275240901,29.49,73880.89,227.9,0.42556,0.00063,8.24461]
[1780275240904,29.49,73880.89,227.9,0.42556,0.00063,8.24461]
[1780275240915,29.49,73876.33,227.9,0.42268,0.00063,8.23251]
[1780275241205,29.49,73876.33,227.9,0.42268,0.00063,8.23251]
[1780275241285,29.49,73876.33,227.9,0.42268,0.00063,8.23251]
[1780275241807,29.49,73876.33,227.9,0.42268,0.00063,8.23251]
[1780275241892,29.49,73876.33,227.9,0.42268,0.00063,8.23251]
[1780275241985,29.49,73873.91,227.9,0.42115,0.00063,8.22591]
[1780275242912,29.49,73873.91,227.9,0.42115,0.00063,8.22591]
[1780275242915,29.49,73873.91,227.9,0.42115,0.00063,8.22591]
[1780275242959,29.49,73873.91,227.9,0.42115,0.00063,8.22591]
[1780275243810,29.49,73873.55,227.9,0.42093,0.00063,8.22492]
[1780275245877,29.49,73872.92,227.9,0.42053,0.00063,8.22318]
[1780275247338,29.49,73871.24,227.9,0.41947,0.00063,8.21849]
[1780275247500,29.49,73869.16,227.9,0.41816,0.00063,8.21261]
[1780275249083,29.49,73869.16,227.9,0.41816,0.00063,8.21261]
[1780275249514,29.49,73867.82,227.9,0.41732,0.00063,8.20878]
[1780275250494,29.49,73867.82,227.9,0.41732,0.00063,8.20878]
[1780275250521,29.49,73866.98,227.9,0.41679,0.00063,8.20637]
[1780275251512,29.49,73866.98,227.9,0.41679,0.00063,8.20637]
[1780275251594,29.49,73866.98,227.9,0.41679,0.00063,8.20637]
[1780275251674,29.49,73866.98,227.9,0.41679,0.00063,8.20637]
[1780275251720,29.49,73866.98,227.9,0.41679,0.00063,8.20637]
[1780275251929,29.49,73866.98,227.9,0.41679,0.00063,8.20637]
[1780275251938,29.49,73866.98,227.9,0.41679,0.00063,8.20637]
[1780275251998,29.49,73866.98,227.9,0.41679,0.00063,8.20637]
[1780275252018,29.49,73866.98,227.9,0.41679,0.00063,8.20637]
[1780275252122,29.49,73865.23,227.9,0.4157,0.00063,8.20133]
[1780275252160,29.49,73865.23,227.9,0.4157,0.00063,8.20133]
[1780275252217,29.49,73865.23,227.9,0.4157,0.00063,8.20133]
[1780275252810,29.49,73852.49,227.9,0.4077,0.00063,8.16239]
[1780275253173,29.49,73852.49,227.9,0.4077,0.00063,8.16239]
[1780275253182,29.49,73852.49,227.9,0.4077,0.00063,8.16239]
[1780275253546,29.49,73852.51,227.9,0.40772,0.00063,8.16245]
[1780275256985,29.49,73851.54,227.9,0.4071,0.00063,8.15933]
[1780275257084,29.49,73850.08,227.9,0.40619,0.00063,8.15461]
[1780275258088,29.49,73850.08,227.9,0.40619,0.00063,8.15461]
[1780275258106,29.49,73849.02,227.9,0.40552,0.00063,8.15118]
[1780275258192,29.49,73849.02,227.9,0.40552,0.00063,8.15118]
[1780275258225,29.49,73849.02,227.9,0.40552,0.00063,8.15118]
[1780275258264,29.49,73849.02,227.9,0.40552,0.00063,8.15118]
[1780275258276,29.49,73849.02,227.9,0.40552,0.00063,8.15118]
[1780275258470,29.49,73849.02,227.9,0.40552,0.00063,8.15118]
[1780275258651,29.49,73849.02,227.9,0.40552,0.00063,8.15118]
[1780275258981,29.49,73849.02,227.9,0.40552,0.00063,8.15118]
[1780275259099,29.49,73849.02,227.9,0.40552,0.00063,8.15118]
[1780275259054,29.49,73839.89,227.9,0.39982,0.00062,8.12061]
[1780275259404,29.49,73839.89,227.9,0.39982,0.00062,8.12061]
[1780275259589,29.49,73836.55,227.9,0.39774,0.00062,8.10902]
[1780275260199,29.49,73836.55,227.9,0.39774,0.00062,8.10902]
[1780275261188,29.49,73837.52,227.9,0.39834,0.00062,8.1124]
[1780275261726,29.49,73841.31,227.9,0.4007,0.00062,8.12545]
[1780275265578,29.48,73842.2,227.9,0.40125,0.00062,8.12843]
[1780275265631,29.48,73844.6,227.9,0.40274,0.00062,8.13651]
[1780275267504,29.48,73845.16,227.9,0.40309,0.00062,8.13838]
[1780275267559,29.48,73845.16,227.9,0.40309,0.00062,8.13838]
[1780275268103,29.48,73845.16,227.9,0.40309,0.00062,8.13838]
[1780275268289,29.48,73843.89,227.9,0.4023,0.00062,8.13412]
[1780275268639,29.48,73843.89,227.9,0.4023,0.00062,8.13412]
[1780275268725,29.48,73843.89,227.9,0.4023,0.00062,8.13412]
[1780275268728,29.48,73843.89,227.9,0.4023,0.00062,8.13412]
[1780275268782,29.48,73843.89,227.9,0.4023,0.00062,8.13412]
[1780275268802,29.48,73843.89,227.9,0.4023,0.00062,8.13412]
[1780275268986,29.48,73837.69,227.9,0.39843,0.00062,8.11291]
[1780275270976,29.48,73837.29,227.9,0.39818,0.00062,8.11151]
[1780275271740,29.48,73836.66,227.9,0.39766,0.00062,8.09912]
[1780275273753,29.48,73837.7,227.9,0.39831,0.00062,8.10275]
[1780275275863,29.48,73835.29,227.9,0.39681,0.00062,8.09429]
[1780275278188,29.48,73834.44,227.9,0.39628,0.00062,8.09129]
[1780275278395,29.48,73833.53,227.9,0.39571,0.00062,8.08805]
[1780275278990,29.48,73833.53,227.9,0.39571,0.00062,8.08805]
[1780275279077,29.48,73828.14,227.9,0.39236,0.00062,8.06852]
[1780275281187,29.48,73827.2,227.9,0.39177,0.00062,8.06503]
[1780275281489,29.48,73825.4,227.9,0.39065,0.00062,8.05834]
[1780275281494,29.48,73825.4,227.9,0.39065,0.00062,8.05834]
[1780275281744,29.48,73827.75,227.9,0.39211,0.00062,8.06704]
[1780275282949,29.48,73827.75,227.9,0.39211,0.00062,8.06704]
[1780275283051,29.48,73827.99,227.9,0.39226,0.00062,8.06792]
[1780275284687,29.48,73827.89,227.9,0.39219,0.00062,8.06755]
[1780275284765,29.48,73828.66,227.9,0.39268,0.00062,8.07039]
[1780275286340,29.48,73827.57,227.9,0.392,0.00062,8.0664]
[1780275286434,29.48,73827.57,227.9,0.392,0.00062,8.0664]
[1780275286779,29.48,73825.3,227.9,0.39059,0.00062,8.05797]
[1780275287766,29.48,73825.3,227.9,0.39059,0.00062,8.05797]
[1780275287786,29.48,73824.42,227.9,0.39004,0.00062,8.05466]
[1780275288324,29.48,73824.42,227.9,0.39004,0.00062,8.05466]
[1780275288793,29.48,73824.23,227.9,0.38992,0.00062,8.05394]
[1780275290152,29.48,73824.23,227.9,0.38992,0.00062,8.05394]
[1780275290172,29.48,73824.23,227.9,0.38992,0.00062,8.05394]
[1780275290826,29.48,73823.89,227.9,0.38971,0.00062,8.05266]
[1780275291078,29.48,73823.89,227.9,0.38971,0.00062,8.05266]
[1780275291179,29.48,73825.82,227.9,0.39091,0.00062,8.05988]
[1780275291896,29.48,73825.82,227.9,0.39091,0.00062,8.05988]
[1780275291926,29.48,73823.78,227.9,0.38964,0.00062,8.05226]
[1780275295949,29.48,73822.72,227.9,0.38899,0.00062,8.04831]
[1780275299577,29.48,73822.0,227.9,0.38854,0.00062,8.04554]
[1780275299870,29.48,73824.54,227.9,0.39011,0.00062,8.05509]
[1780275303764,29.47,73825.0,227.9,0.39039,0.00062,8.05676]
[1780275304190,29.47,73825.0,227.9,0.39039,0.00062,8.05676]
[1780275304194,29.47,73825.0,227.9,0.39039,0.00062,8.05676]
[1780275304254,29.47,73825.3,227.9,0.39057,0.00062,8.05787]
[1780275304597,29.47,73825.3,227.9,0.39057,0.00062,8.05787]
[1780275305048,29.47,73817.46,227.9,0.38571,0.00062,8.02803]
[1780275305326,29.47,73817.46,227.9,0.38571,0.00062,8.02803]
[1780275305395,29.47,73817.46,227.9,0.38571,0.00062,8.02803]
[1780275306437,29.47,73816.6,227.9,0.38518,0.00062,8.02468]
[1780275306463,29.47,73816.6,227.9,0.38518,0.00062,8.02468]
[1780275306504,29.47,73816.6,227.9,0.38518,0.00062,8.02468]
[1780275306545,29.47,73816.6,227.9,0.38518,0.00062,8.02468]
[1780275306562,29.47,73816.6,227.9,0.38518,0.00062,8.02468]
[1780275306899,29.47,73816.6,227.9,0.38518,0.00062,8.02468]
[1780275307086,29.47,73816.6,227.9,0.38518,0.00062,8.02468]
[1780275307187,29.47,73816.6,227.9,0.38518,0.00062,8.02468]
[1780275307188,29.47,73816.32,227.9,0.38501,0.00062,8.02359]
[1780275307926,29.47,73809.51,227.9,0.3808,0.00062,7.99654]
[1780275308659,29.47,73809.51,227.9,0.3808,0.00062,7.99654]
[1780275309066,29.47,73803.43,227.9,0.37705,0.00061,7.97166]
[1780275309853,29.47,73803.43,227.9,0.37705,0.00061,7.97166]
[1780275309881,29.47,73803.43,227.9,0.37705,0.00061,7.97166]
[1780275309896,29.47,73803.43,227.9,0.37705,0.00061,7.97166]
[1780275309924,29.47,73803.43,227.9,0.37705,0.00061,7.97166]
[1780275310178,29.47,73800.11,227.9,0.37501,0.00061,7.95777]
[1780275310224,29.47,73800.11,227.9,0.37501,0.00061,7.95777]
[1780275310887,29.47,73800.11,227.9,0.37501,0.00061,7.95777]
[1780275310950,29.47,73794.78,227.9,0.37174,0.00061,7.93502]
[1780275311276,29.47,73794.78,227.9,0.37174,0.00061,7.93502]
[1780275312187,29.47,73794.78,227.9,0.37174,0.00061,7.93502]
[1780275312896,29.46,73795.52,227.9,0.37219,0.00061,7.93815]
[1780275312916,29.46,73795.52,227.9,0.37219,0.00061,7.93815]
[1780275313216,29.46,73795.96,227.9,0.37245,0.00061,7.94002]
[1780275313400,29.46,73795.96,227.9,0.37245,0.00061,7.94002]
[1780275313408,29.46,73795.96,227.9,0.37245,0.00061,7.94002]
[1780275314014,29.46,73795.96,227.9,0.37245,0.00061,7.94002]
[1780275314187,29.46,73795.96,227.9,0.37245,0.00061,7.94002]
[1780275314184,29.46,73802.03,227.9,0.37617,0.00061,7.96569]
[1780275315031,29.46,73802.03,227.9,0.37617,0.00061,7.96569]
[1780275315124,29.46,73802.03,227.9,0.37617,0.00061,7.96569]
[1780275315124,29.46,73802.03,227.9,0.37617,0.00061,7.96569]
[1780275315159,29.46,73802.03,227.9,0.37617,0.00061,7.96569]
[1780275315147,29.46,73806.55,227.9,0.37895,0.00062,7.98435]
[1780275315491,29.46,73806.55,227.9,0.37895,0.00062,7.98435]
[1780275315985,29.46,73810.32,227.9,0.38127,0.00062,7.99963]
[1780275316576,29.46,73810.32,227.9,0.38127,0.00062,7.99963]
[1780275317133,29.46,73814.59,227.9,0.3839,0.00062,8.0166]
[1780275317998,29.46,73817.52,227.9,0.38571,0.00062,8.02803]
[1780275322149,29.46,73818.97,227.9,0.3866,0.00062,8.03357]
[1780275322235,29.46,73818.12,227.9,0.38607,0.00062,8.03026]
[1780275328069,29.46,73816.81,227.9,0.38525,0.00062,8.02516]
[1780275331754,29.46,73817.67,227.9,0.38565,0.00062,8.01823]
[1780275332097,29.46,73818.05,227.9,0.38589,0.00062,8.0197]
[1780275333030,29.46,73818.05,227.9,0.38589,0.00062,8.0197]
[1780275333104,29.46,73818.09,227.9,0.38591,0.00062,8.01983]
[1780275335625,29.46,73818.05,227.9,0.38588,0.00062,8.01968]
[1780275335921,29.46,73818.05,227.9,0.38588,0.00062,8.01968]
[1780275335934,29.46,73818.05,227.9,0.38588,0.00062,8.01968]
[1780275336075,29.46,73818.05,227.9,0.38588,0.00062,8.01968]
[1780275336227,29.46,73818.05,227.9,0.38588,0.00062,8.01968]
[1780275336134,29.46,73823.42,227.9,0.38921,0.00062,8.04021]
[1780275336384,29.46,73823.42,227.9,0.38921,0.00062,8.04021]
[1780275336388,29.46,73823.42,227.9,0.38921,0.00062,8.04021]
[1780275337140,29.46,73826.98,227.9,0.39142,0.00062,8.05352]
[1780275337912,29.46,73826.98,227.9,0.39142,0.00062,8.05352]
[1780275338147,29.46,73826.76,227.9,0.39129,0.00062,8.05275]
[1780275338504,29.46,73826.76,227.9,0.39129,0.00062,8.05275]
[1780275339212,29.46,73826.76,227.9,0.39129,0.00062,8.05275]
[1780275339154,29.46,73832.38,227.9,0.3948,0.00062,8.07329]
[1780275339336,29.46,73832.38,227.9,0.3948,0.00062,8.07329]
[1780275340774,29.46,73833.08,227.9,0.39524,0.00062,8.07584]
[1780275341168,29.46,73829.47,227.9,0.393,0.00062,8.06282]
[1780275341677,29.46,73829.47,227.9,0.393,0.00062,8.06282]
[1780275341692,29.46,73829.47,227.9,0.393,0.00062,8.06282]
[1780275341905,29.46,73829.47,227.9,0.393,0.00062,8.06282]
[1780275342188,29.46,73829.47,227.9,0.393,0.00062,8.06282]
[1780275342236,29.46,73825.7,227.9,0.39065,0.00062,8.04888]
[1780275343023,29.46,73825.7,227.9,0.39065,0.00062,8.04888]
[1780275343182,29.46,73821.59,227.9,0.38809,0.00062,8.03339]
[1780275345196,29.46,73818.57,227.9,0.38622,0.00062,8.02179]
[1780275345803,29.46,73818.57,227.9,0.38622,0.00062,8.02179]
[1780275348457,29.46,73817.8,227.9,0.38574,0.00062,8.0188]
[1780275349224,29.46,73817.63,227.9,0.38564,0.00062,8.01814]
[1780275349415,29.46,73817.63,227.9,0.38564,0.00062,8.01814]
[1780275353252,29.46,73814.14,227.9,0.38347,0.00062,8.00445]
[1780275356631,29.46,73813.06,227.9,0.38281,0.00062,8.00017]
[1780275357947,29.46,73813.06,227.9,0.38281,0.00062,8.00017]
[1780275357949,29.46,73813.06,227.9,0.38281,0.00062,8.00017]
[1780275357954,29.46,73813.06,227.9,0.38281,0.00062,8.00017]
[1780275358187,29.46,73813.06,227.9,0.38281,0.00062,8.00017]
[1780275358255,29.46,73812.98,227.9,0.38275,0.00062,7.99982]
[1780275359295,29.46,73807.32,227.9,0.37925,0.00062,7.977]
[1780275360283,29.46,73807.32,227.9,0.37925,0.00062,7.977]
[1780275362682,29.45,73806.19,227.9,0.37855,0.00062,7.97234]
[1780275362763,29.45,73806.19,227.9,0.37855,0.00062,7.97234]
[1780275363190,29.45,73806.19,227.9,0.37855,0.00062,7.97234]
[1780275363290,29.45,73807.03,227.9,0.37906,0.00062,7.97575]
[1780275363774,29.45,73814.81,227.9,0.38386,0.00062,8.00695]
[1780275369799,29.45,73814.04,227.9,0.38337,0.00062,8.00382]
[1780275371379,29.45,73816.81,227.9,0.38508,0.00062,8.01465]
[1780275376852,29.45,73816.03,227.9,0.38459,0.00062,8.01154]
[1780275379435,29.44,73813.57,227.9,0.38305,0.00062,8.00175]
[1780275384470,29.44,73815.19,227.9,0.38404,0.00062,8.00807]
[1780275386484,29.44,73812.99,227.9,0.38267,0.00062,7.99933]
[1780275387582,29.44,73812.99,227.9,0.38267,0.00062,7.99933]
[1780275388498,29.44,73816.36,227.9,0.38475,0.00062,8.0126]
[1780275395176,29.43,73816.81,227.9,0.38488,0.00062,8.00399]
[1780275400581,29.43,73815.26,227.9,0.3839,0.00062,7.99777]
[1780275403993,29.42,73818.57,227.9,0.38594,0.00062,8.01064]
[1780275405617,29.42,73820.94,227.9,0.38741,0.00062,8.01975]
[1780275409645,29.42,73818.46,227.9,0.38585,0.00062,8.01008]
[1780275414243,29.42,73818.39,227.9,0.3858,0.00062,8.00975]
[1780275414345,29.41,73816.85,227.9,0.38484,0.00062,8.00371]
[1780275415251,29.41,73816.85,227.9,0.38484,0.00062,8.00371]
[1780275415322,29.41,73812.14,227.9,0.38192,0.00062,7.98506]
[1780275416390,29.41,73812.43,227.9,0.38209,0.00062,7.98621]
[1780275416392,29.41,73812.43,227.9,0.38209,0.00062,7.98621]
[1780275416694,29.41,73812.78,227.9,0.38231,0.00062,7.98761]
[1780275421730,29.41,73813.61,227.9,0.38282,0.00062,7.99086]
[1780275426686,29.41,73812.98,227.9,0.38243,0.00062,7.98835]
[1780275426707,29.41,73812.98,227.9,0.38243,0.00062,7.98835]
[1780275426712,29.41,73812.98,227.9,0.38243,0.00062,7.98835]
[1780275426718,29.41,73812.98,227.9,0.38243,0.00062,7.98835]
[1780275427188,29.41,73812.98,227.9,0.38243,0.00062,7.98835]
[1780275427771,29.41,73802.89,227.9,0.37618,0.00062,7.94707]
[1780275429698,29.41,73804.28,227.9,0.37703,0.00062,7.95283]
[1780275431888,29.41,73804.0,227.9,0.37686,0.00062,7.95165]
[1780275432044,29.41,73804.0,227.9,0.37686,0.00062,7.95165]
[1780275432728,29.41,73804.0,227.9,0.37685,0.00062,7.95162]
[1780275433189,29.41,73804.0,227.9,0.37685,0.00062,7.95162]
[1780275434174,29.41,73805.96,227.9,0.37806,0.00062,7.95973]
[1780275434916,29.41,73807.85,227.9,0.37923,0.00062,7.9675]
[1780275435001,29.41,73810.01,227.9,0.38057,0.00062,7.97628]
[1780275436076,29.41,73810.01,227.9,0.38057,0.00062,7.97628]
[1780275436118,29.41,73810.01,227.9,0.38057,0.00062,7.97628]
[1780275437076,29.41,73809.85,227.9,0.38047,0.00062,7.97563]
[1780275437383,29.4,73809.8,227.9,0.38043,0.00062,7.9754]
[1780275437606,29.4,73809.8,227.9,0.38043,0.00062,7.9754]
[1780275440127,29.4,73808.51,227.9,0.37963,0.00062,7.97016]
[1780275440130,29.4,73808.51,227.9,0.37963,0.00062,7.97016]
[1780275441160,29.4,73808.52,227.9,0.37964,0.00062,7.9702]
[1780275441161,29.4,73808.52,227.9,0.37964,0.00062,7.9702]
[1780275441980,29.4,73808.52,227.9,0.37964,0.00062,7.9702]
[1780275442126,29.4,73808.52,227.9,0.37964,0.00062,7.9702]
[1780275442187,29.4,73808.52,227.9,0.37964,0.00062,7.9702]
[1780275443166,29.4,73808.52,227.9,0.37964,0.00062,7.9702]
[1780275443225,29.4,73808.52,227.9,0.37964,0.00062,7.9702]
[1780275446677,29.4,73808.25,227.9,0.37946,0.00062,7.96904]
[1780275449101,29.4,73808.25,227.9,0.37946,0.00062,7.96899]
[1780275449766,29.4,73808.33,227.9,0.3795,0.00062,7.96928]
[1780275452186,29.4,73808.33,227.9,0.3795,0.00062,7.96928]
[1780275453274,29.4,73808.33,227.9,0.37935,0.00062,7.95887]
[1780275453953,29.4,73811.4,227.9,0.38125,0.00062,7.97132]
[1780275454563,29.4,73811.4,227.9,0.38125,0.00062,7.97132]
[1780275454928,29.4,73811.4,227.9,0.38125,0.00062,7.97132]
[1780275455802,29.4,73811.78,227.9,0.38149,0.00062,7.97287]
[1780275455967,29.4,73812.58,227.9,0.38198,0.00062,7.97607]
[1780275457860,29.4,73813.7,227.9,0.38268,0.00062,7.98055]
[1780275460833,29.4,73813.77,227.9,0.38272,0.00062,7.98086]
[1780275460935,29.4,73813.77,227.9,0.38273,0.00062,7.98087]
[1780275463886,29.4,73813.77,227.9,0.38273,0.00062,7.98086]
[1780275463987,29.4,73813.77,227.9,0.38272,0.00062,7.98085]
[1780275465045,29.4,73813.77,227.9,0.38272,0.00062,7.98085]
[1780275465255,29.4,73813.77,227.9,0.38273,0.00062,7.98086]
[1780275465947,29.4,73813.77,227.9,0.38273,0.00062,7.98086]
[1780275466048,29.4,73813.77,227.9,0.38272,0.00062,7.98085]
[1780275467481,29.4,73813.77,227.9,0.38272,0.00062,7.98085]
[1780275467523,29.4,73813.77,227.9,0.38273,0.00062,7.98087]
[1780275468884,29.4,73813.77,227.9,0.38273,0.00062,7.98087]
[1780275468985,29.4,73813.77,227.9,0.38273,0.00062,7.98087]
[1780275468986,29.4,73813.77,227.9,0.38273,0.00062,7.98087]
[1780275469187,29.4,73813.77,227.9,0.38273,0.00062,7.98087]
[1780275469471,29.4,73811.97,227.9,0.38161,0.00062,7.97365]
[1780275470065,29.4,73809.29,227.9,0.37994,0.00062,7.96279]
[1780275470617,29.4,73809.29,227.9,0.37994,0.00062,7.96279]
[1780275471072,29.4,73810.63,227.9,0.38077,0.00062,7.96823]
[1780275472022,29.4,73810.63,227.9,0.38077,0.00062,7.96823]
[1780275472220,29.4,73810.23,227.9,0.38052,0.00062,7.96661]
[1780275473003,29.4,73810.23,227.9,0.38052,0.00062,7.96661]
[1780275473009,29.4,73810.23,227.9,0.38052,0.00062,7.96661]
[1780275473114,29.4,73810.23,227.9,0.38052,0.00062,7.96661]
[1780275473208,29.4,73806.64,227.9,0.3783,0.00062,7.95193]
[1780275475449,29.39,73805.19,227.9,0.3774,0.00062,7.94591]
[1780275481142,29.39,73804.08,227.9,0.3767,0.00062,7.94123]
[1780275486177,29.39,73804.19,227.9,0.37676,0.00062,7.94163]
[1780275486798,29.39,73804.19,227.9,0.37676,0.00062,7.94163]
[1780275489535,29.39,73804.67,227.9,0.37705,0.00062,7.9436]
[1780275490316,29.39,73804.67,227.9,0.37705,0.00062,7.9436]
[1780275491188,29.39,73805.85,227.9,0.37778,0.00062,7.94848]
[1780275491197,29.39,73805.85,227.9,0.37778,0.00062,7.94848]
[1780275491227,29.39,73805.85,227.9,0.37778,0.00062,7.94848]
[1780275491329,29.39,73805.85,227.9,0.37778,0.00062,7.94848]
[1780275491375,29.39,73805.85,227.9,0.37778,0.00062,7.94848]
[1780275491393,29.39,73809.61,227.9,0.38011,0.00062,7.96387]
[1780275492288,29.39,73811.69,227.9,0.38139,0.00062,7.97228]
[1780275492905,29.39,73811.69,227.9,0.38139,0.00062,7.97228]
[1780275498262,29.38,73811.77,227.9,0.38142,0.00062,7.97245]
[1780275501805,29.38,73810.96,227.9,0.3809,0.00062,7.9691]
[1780275501855,29.38,73810.96,227.9,0.3809,0.00062,7.9691]
[1780275502187,29.38,73810.96,227.9,0.3809,0.00062,7.9691]
[1780275503112,29.38,73809.87,227.9,0.38023,0.00062,7.96469]
[1780275503162,29.38,73809.87,227.9,0.38023,0.00062,7.96469]
[1780275504540,29.38,73809.25,227.9,0.37984,0.00062,7.96212]
[1780275505321,29.38,73809.25,227.9,0.37984,0.00062,7.96212]
[1780275505397,29.38,73809.25,227.9,0.37984,0.00062,7.96212]
[1780275505402,29.38,73809.25,227.9,0.37984,0.00062,7.96212]
[1780275505390,29.37,73802.51,227.9,0.37566,0.00062,7.93419]
[1780275505783,29.37,73802.51,227.9,0.37566,0.00062,7.93419]
[1780275507614,29.37,73802.51,227.9,0.37565,0.00062,7.93413]
[1780275508119,29.37,73802.51,227.9,0.37565,0.00062,7.93413]
[1780275508215,29.37,73802.51,227.9,0.37565,0.00062,7.93409]
[1780275508738,29.37,73802.51,227.9,0.37565,0.00062,7.93409]
[1780275509369,29.37,73802.51,227.9,0.37565,0.00062,7.93409]
[1780275509479,29.37,73803.53,227.9,0.37627,0.00062,7.93836]
[1780275510349,29.37,73801.22,227.9,0.37484,0.00062,7.92861]
[1780275511356,29.37,73799.61,227.9,0.3737,0.00062,7.91136]
[1780275511501,29.37,73799.61,227.9,0.3737,0.00062,7.91136]
[1780275511504,29.37,73799.61,227.9,0.3737,0.00062,7.91136]
[1780275512305,29.37,73799.61,227.9,0.3737,0.00062,7.91136]
[1780275512307,29.37,73799.61,227.9,0.3737,0.00062,7.91136]
[1780275514388,29.37,73798.83,227.9,0.37321,0.00062,7.90798]
[1780275514409,29.37,73799.45,227.9,0.37359,0.00062,7.9106]
[1780275515387,29.37,73802.95,227.9,0.37575,0.00062,7.92542]
[1780275517401,29.37,73797.58,227.9,0.37243,0.00062,7.90258]
[1780275518408,29.37,73795.39,227.9,0.37108,0.00062,7.89312]
[1780275519841,29.37,73795.41,227.9,0.37109,0.00062,7.89322]
[1780275523189,29.37,73796.39,227.9,0.3717,0.00062,7.8975]
[1780275523198,29.37,73796.39,227.9,0.3717,0.00062,7.8975]
[1780275523206,29.37,73796.39,227.9,0.3717,0.00062,7.8975]
[1780275523443,29.37,73794.22,227.9,0.37037,0.00062,7.88808]
[1780275524450,29.37,73791.1,227.9,0.36844,0.00061,7.87434]
[1780275524780,29.37,73791.1,227.9,0.36844,0.00061,7.87434]
[1780275525665,29.37,73791.1,227.9,0.36844,0.00061,7.87431]
[1780275528979,29.36,73793.17,227.9,0.3697,0.00062,7.88336]
[1780275532049,29.36,73792.04,227.9,0.36899,0.00062,7.87832]
[1780275532508,29.36,73796.18,227.9,0.37153,0.00062,7.8963]
[1780275535300,29.35,73796.29,227.9,0.37158,0.00062,7.89669]
[1780275535529,29.35,73792.66,227.9,0.36934,0.00062,7.88081]
[1780275536577,29.35,73792.66,227.9,0.36934,0.00062,7.88081]
[1780275536729,29.35,73790.42,227.9,0.36796,0.00061,7.87088]
[1780275537651,29.35,73790.42,227.9,0.36796,0.00061,7.87088]
[1780275540380,29.35,73789.41,227.9,0.36733,0.00061,7.86633]
[1780275540654,29.35,73789.4,227.9,0.36732,0.00061,7.86623]
[1780275541046,29.35,73789.4,227.9,0.36732,0.00061,7.86623]
[1780275541082,29.35,73789.4,227.9,0.36732,0.00061,7.86623]
[1780275541202,29.35,73789.4,227.9,0.36732,0.00061,7.86623]
[1780275541393,29.35,73790.93,227.9,0.36825,0.00062,7.873]
[1780275542023,29.35,73790.93,227.9,0.36825,0.00062,7.873]
[1780275542066,29.35,73800.97,227.9,0.37444,0.00062,7.91653]
[1780275542670,29.35,73800.97,227.9,0.37444,0.00062,7.91653]
[1780275542996,29.35,73807.64,227.9,0.37857,0.00062,7.94439]
[1780275548722,29.34,73806.85,227.9,0.37807,0.00062,7.94102]
[1780275549463,29.34,73806.85,227.9,0.37807,0.00062,7.94102]
[1780275553212,29.34,73807.02,227.9,0.37816,0.00062,7.94164]
[1780275554131,29.34,73801.55,227.9,0.37476,0.00062,7.91872]
[1780275559500,29.34,73800.57,227.9,0.37415,0.00062,7.91454]
[1780275560724,29.34,73800.03,227.9,0.37382,0.00062,7.91224]
[1780275560738,29.34,73800.03,227.9,0.37382,0.00062,7.91224]
[1780275560949,29.34,73800.03,227.9,0.37382,0.00062,7.91224]
[1780275560952,29.34,73800.03,227.9,0.37382,0.00062,7.91224]
[1780275561725,29.34,73799.92,227.9,0.37375,0.00062,7.91177]
[1780275562187,29.34,73799.92,227.9,0.37375,0.00062,7.91177]
[1780275562289,29.33,73794.13,227.9,0.37017,0.00062,7.8867]
[1780275562718,29.33,73790.78,227.9,0.3681,0.00062,7.87194]
[1780275563531,29.33,73790.78,227.9,0.3681,0.00062,7.87194]
[1780275563842,29.33,73790.78,227.9,0.3681,0.00062,7.87194]
[1780275563901,29.33,73790.78,227.9,0.3681,0.00062,7.87194]
[1780275563904,29.33,73790.78,227.9,0.3681,0.00062,7.87194]
[1780275563949,29.33,73790.78,227.9,0.3681,0.00062,7.87194]
[1780275564477,29.33,73790.78,227.9,0.3681,0.00062,7.87194]
[1780275564602,29.33,73789.39,227.9,0.36724,0.00061,7.8657]
[1780275564754,29.33,73789.39,227.9,0.36724,0.00061,7.8657]
[1780275565486,29.33,73789.39,227.9,0.36724,0.00061,7.8657]
[1780275565497,29.33,73782.18,227.9,0.36282,0.00061,7.83305]
[1780275565908,29.33,73782.18,227.9,0.36282,0.00061,7.83305]
[1780275566401,29.33,73782.18,227.9,0.36282,0.00061,7.83305]
[1780275566411,29.33,73777.0,227.9,0.35965,0.00061,7.80902]
[1780275567438,29.33,73777.0,227.9,0.35965,0.00061,7.80902]
[1780275567753,29.33,73776.65,227.9,0.35944,0.00061,7.8074]
[1780275572787,29.33,73778.62,227.9,0.36048,0.00061,7.80614]
[1780275575812,29.34,73780.77,227.9,0.3618,0.00061,7.81616]
[1780275580847,29.34,73781.05,227.9,0.36198,0.00061,7.81746]
[1780275584875,29.34,73786.62,227.9,0.36539,0.00061,7.84291]
[1780275589910,29.33,73787.22,227.9,0.36575,0.00061,7.84554]
[1780275595387,29.33,73787.08,227.9,0.36566,0.00061,7.84484]
[1780275600512,29.33,73786.49,227.9,0.36528,0.00061,7.8421]
[1780275600530,29.33,73786.49,227.9,0.36528,0.00061,7.8421]
[1780275601024,29.33,73786.53,227.9,0.36531,0.00061,7.84227]
[1780275601450,29.33,73786.53,227.9,0.36531,0.00061,7.84227]
[1780275601469,29.33,73786.53,227.9,0.36531,0.00061,7.84227]
[1780275601575,29.33,73786.53,227.9,0.36531,0.00061,7.84227]
[1780275601766,29.33,73787.95,227.9,0.36618,0.00062,7.84866]
[1780275601920,29.33,73787.95,227.9,0.36618,0.00062,7.84866]
[1780275602047,29.33,73787.95,227.9,0.36618,0.00062,7.84866]
[1780275602052,29.33,73787.95,227.9,0.36618,0.00062,7.84866]
[1780275602337,29.33,73787.95,227.9,0.36618,0.00062,7.84866]
[1780275602442,29.33,73787.95,227.9,0.36618,0.00062,7.84866]
[1780275602470,29.33,73787.95,227.9,0.36618,0.00062,7.84866]
[1780275602552,29.33,73787.95,227.9,0.36618,0.00062,7.84866]
[1780275602479,29.33,73806.39,227.9,0.37758,0.00062,7.92836]
[1780275602781,29.33,73806.39,227.9,0.37758,0.00062,7.92836]
[1780275602844,29.33,73806.39,227.9,0.37758,0.00062,7.92836]
[1780275603031,29.33,73806.39,227.9,0.37758,0.00062,7.92836]
[1780275603611,29.33,73806.39,227.9,0.37758,0.00062,7.92836]
[1780275603706,29.33,73806.39,227.9,0.37758,0.00062,7.92836]
[1780275603425,29.33,73812.83,227.9,0.38158,0.00062,7.95466]
[1780275603931,29.33,73812.83,227.9,0.38158,0.00062,7.95466]
[1780275604103,29.33,73812.83,227.9,0.38158,0.00062,7.95466]
[1780275604189,29.33,73812.83,227.9,0.38158,0.00062,7.95466]
[1780275604201,29.33,73812.83,227.9,0.38158,0.00062,7.95466]
[1780275604468,29.33,73812.83,227.9,0.38158,0.00062,7.95466]
[1780275604473,29.33,73812.38,227.9,0.3813,0.00062,7.95285]
[1780275604902,29.33,73812.38,227.9,0.3813,0.00062,7.95285]
[1780275604936,29.33,73812.38,227.9,0.3813,0.00062,7.95285]
[1780275604938,29.33,73812.38,227.9,0.3813,0.00062,7.95285]
[1780275604974,29.33,73812.38,227.9,0.3813,0.00062,7.95285]
[1780275605034,29.33,73812.38,227.9,0.3813,0.00062,7.95285]
[1780275605040,29.33,73812.38,227.9,0.3813,0.00062,7.95285]
[1780275605394,29.33,73799.24,227.9,0.37314,0.00062,7.8982]
[1780275606352,29.33,73799.24,227.9,0.37314,0.00062,7.8982]
[1780275606433,29.33,73789.76,227.9,0.36728,0.00062,7.85668]
[1780275607256,29.33,73789.76,227.9,0.36728,0.00062,7.85668]
[1780275608271,29.33,73789.81,227.9,0.36731,0.00062,7.85691]
[1780275608781,29.33,73790.61,227.9,0.3678,0.00062,7.86045]
[1780275608821,29.33,73790.61,227.9,0.3678,0.00062,7.86045]
[1780275608822,29.33,73790.61,227.9,0.3678,0.00062,7.86045]
[1780275609084,29.33,73790.61,227.9,0.3678,0.00062,7.86045]
[1780275609181,29.32,73793.68,227.9,0.36969,0.00062,7.87399]
[1780275609886,29.32,73793.68,227.9,0.36969,0.00062,7.87399]
[1780275610160,29.32,73793.68,227.9,0.36969,0.00062,7.87399]
[1780275610446,29.32,73797.35,227.9,0.37195,0.00062,7.88994]
[1780275611061,29.32,73802.74,227.9,0.37529,0.00062,7.91297]
[1780275611675,29.32,73802.74,227.9,0.37529,0.00062,7.91297]
[1780275611997,29.32,73802.74,227.9,0.37529,0.00062,7.91297]
[1780275612044,29.32,73802.74,227.9,0.37529,0.00062,7.91297]
[1780275612086,29.32,73802.74,227.9,0.37529,0.00062,7.91297]
[1780275612188,29.32,73802.74,227.9,0.37529,0.00062,7.91297]
[1780275612266,29.32,73802.74,227.9,0.37529,0.00062,7.91297]
[1780275612360,29.32,73795.32,227.9,0.3707,0.00062,7.88114]
[1780275612704,29.32,73795.32,227.9,0.3707,0.00062,7.88114]
[1780275613545,29.32,73795.32,227.9,0.3707,0.00062,7.88114]
[1780275613551,29.32,73787.32,227.9,0.36576,0.00061,7.84563]
[1780275613964,29.32,73787.32,227.9,0.36576,0.00061,7.84563]
[1780275614211,29.32,73787.32,227.9,0.36576,0.00061,7.84563]
[1780275614456,29.32,73787.32,227.9,0.36576,0.00061,7.84563]
[1780275614382,29.32,73782.34,227.9,0.36271,0.00061,7.82295]
[1780275614861,29.32,73782.34,227.9,0.36271,0.00061,7.82295]
[1780275614899,29.32,73782.34,227.9,0.36271,0.00061,7.82295]
[1780275615091,29.32,73775.69,227.9,0.35863,0.00061,7.79194]
[1780275615675,29.32,73775.69,227.9,0.35863,0.00061,7.79194]
[1780275615806,29.32,73775.69,227.9,0.35863,0.00061,7.79194]
[1780275616452,29.32,73775.69,227.9,0.35863,0.00061,7.79194]
[1780275616500,29.32,73775.93,227.9,0.35877,0.00061,7.79301]
[1780275616771,29.32,73775.93,227.9,0.35877,0.00061,7.79301]
[1780275616964,29.32,73775.93,227.9,0.35877,0.00061,7.79301]
[1780275616974,29.32,73775.93,227.9,0.35877,0.00061,7.79301]
[1780275616979,29.32,73775.93,227.9,0.35877,0.00061,7.79301]
[1780275616996,29.32,73775.93,227.9,0.35877,0.00061,7.79301]
[1780275617104,29.32,73780.27,227.9,0.36143,0.00061,7.81331]
[1780275618153,29.32,73784.18,227.9,0.36382,0.00061,7.83131]
[1780275621602,29.32,73784.47,227.9,0.364,0.00061,7.83262]
[1780275621657,29.32,73784.47,227.9,0.364,0.00061,7.83262]
[1780275622140,29.32,73782.74,227.9,0.36294,0.00061,7.8247]
[1780275622905,29.32,73782.74,227.9,0.36294,0.00061,7.8247]
[1780275622939,29.32,73782.74,227.9,0.36294,0.00061,7.8247]
[1780275623187,29.32,73782.74,227.9,0.36294,0.00061,7.8247]
[1780275623227,29.32,73778.21,227.9,0.36016,0.00061,7.80371]
[1780275623774,29.32,73778.21,227.9,0.36016,0.00061,7.80371]
[1780275624154,29.32,73776.0,227.9,0.3588,0.00061,7.79328]
[1780275624822,29.32,73776.0,227.9,0.3588,0.00061,7.79328]
[1780275624950,29.32,73776.0,227.9,0.3588,0.00061,7.79328]
[1780275625179,29.32,73776.0,227.9,0.3588,0.00061,7.79328]
[1780275625207,29.32,73776.0,227.9,0.3588,0.00061,7.79328]
[1780275625308,29.32,73770.16,227.9,0.35524,0.00061,7.76543]
[1780275626774,29.32,73769.79,227.9,0.35501,0.00061,7.76362]
[1780275627188,29.32,73769.79,227.9,0.35501,0.00061,7.76362]
[1780275627306,29.32,73769.79,227.9,0.35501,0.00061,7.76362]
[1780275627314,29.32,73769.79,227.9,0.35501,0.00061,7.76362]
[1780275627537,29.32,73769.79,227.9,0.35501,0.00061,7.76362]
[1780275627628,29.32,73770.82,227.9,0.35564,0.00061,7.76856]
[1780275628182,29.32,73777.37,227.9,0.35964,0.00061,7.79968]
[1780275633217,29.32,73780.23,227.9,0.36123,0.00061,7.80258]
[1780275634224,29.32,73783.83,227.9,0.36344,0.00061,7.81919]
[1780275634612,29.32,73783.83,227.9,0.36344,0.00061,7.81919]
[1780275635231,29.32,73782.48,227.9,0.36262,0.00061,7.813]
[1780275637285,29.32,73780.85,227.9,0.36161,0.00061,7.80544]
[1780275637964,29.32,73779.05,227.9,0.3605,0.00061,7.79704]
[1780275638187,29.32,73779.05,227.9,0.3605,0.00061,7.79704]
[1780275638383,29.32,73779.05,227.9,0.3605,0.00061,7.79704]
[1780275638458,29.32,73771.79,227.9,0.35605,0.00061,7.76262]
[1780275639025,29.32,73771.79,227.9,0.35605,0.00061,7.76262]
[1780275639197,29.32,73771.79,227.9,0.35605,0.00061,7.76262]
[1780275640355,29.32,73769.94,227.9,0.35493,0.00061,7.75372]
[1780275641625,29.31,73768.81,227.9,0.35423,0.00061,7.7482]
[1780275641801,29.31,73768.81,227.9,0.35423,0.00061,7.7482]
[1780275641837,29.31,73768.81,227.9,0.35423,0.00061,7.7482]
[1780275642776,29.31,73770.03,227.9,0.35497,0.00061,7.75409]
[1780275643287,29.31,73765.5,227.9,0.35221,0.00061,7.73202]
[1780275644191,29.31,73765.5,227.9,0.35221,0.00061,7.73202]
[1780275644294,29.31,73762.42,227.9,0.35034,0.00061,7.71679]
[1780275645026,29.31,73762.42,227.9,0.35034,0.00061,7.71679]
[1780275647234,29.31,73762.57,227.9,0.35043,0.00061,7.71754]
[1780275649772,29.32,73762.31,227.9,0.35029,0.00061,7.71643]
[1780275650338,29.32,73766.11,227.9,0.35261,0.00061,7.73522]
[1780275651139,29.32,73766.11,227.9,0.35261,0.00061,7.73522]
[1780275652106,29.32,73764.29,227.9,0.35151,0.00061,7.72634]
[1780275657583,29.32,73767.21,227.9,0.35328,0.00061,7.74064]
[1780275657924,29.32,73766.91,227.9,0.3531,0.00061,7.73914]
[1780275657966,29.32,73766.91,227.9,0.3531,0.00061,7.73914]
[1780275658020,29.32,73766.91,227.9,0.3531,0.00061,7.73914]
[1780275658072,29.32,73766.91,227.9,0.3531,0.00061,7.73914]
[1780275658132,29.32,73766.91,227.9,0.3531,0.00061,7.73914]
[1780275658171,29.32,73766.91,227.9,0.3531,0.00061,7.73914]
[1780275658394,29.32,73774.31,227.9,0.35761,0.00061,7.77478]
[1780275659688,29.32,73774.65,227.9,0.35782,0.00061,7.77641]
[1780275659812,29.32,73774.65,227.9,0.35782,0.00061,7.77641]
[1780275660353,29.32,73774.65,227.9,0.35782,0.00061,7.77641]
[1780275660982,29.32,73776.04,227.9,0.35867,0.00061,7.78296]
[1780275661415,29.32,73778.48,227.9,0.36016,0.00061,7.79442]
[1780275661644,29.32,73778.48,227.9,0.36016,0.00061,7.79442]
[1780275662290,29.32,73778.48,227.9,0.36016,0.00061,7.79442]
[1780275662343,29.32,73778.48,227.9,0.36016,0.00061,7.79442]
[1780275663060,29.32,73778.32,227.9,0.36005,0.00061,7.79362]
[1780275663429,29.32,73777.71,227.9,0.35967,0.00061,7.79071]
[1780275664436,29.31,73780.27,227.9,0.36124,0.00061,7.80262]
[1780275665726,29.31,73778.51,227.9,0.36015,0.00061,7.79436]
[1780275665769,29.31,73778.51,227.9,0.36015,0.00061,7.79436]
[1780275665773,29.31,73778.51,227.9,0.36015,0.00061,7.79436]
[1780275665813,29.31,73778.51,227.9,0.36015,0.00061,7.79436]
[1780275666428,29.31,73778.51,227.9,0.36015,0.00061,7.79436]
[1780275666450,29.31,73771.31,227.9,0.35574,0.00061,7.76018]
[1780275666896,29.31,73771.31,227.9,0.35574,0.00061,7.76018]
[1780275667233,29.31,73771.31,227.9,0.35574,0.00061,7.76018]
[1780275667327,29.31,73771.31,227.9,0.35574,0.00061,7.76018]
[1780275668120,29.31,73773.24,227.9,0.35692,0.00061,7.7694]
[1780275668656,29.31,73772.83,227.9,0.35666,0.00061,7.76741]
[1780275668694,29.31,73772.83,227.9,0.35666,0.00061,7.76741]
[1780275669187,29.31,73772.83,227.9,0.35666,0.00061,7.76741]
[1780275671273,29.31,73771.48,227.9,0.35583,0.00061,7.76089]
[1780275671339,29.31,73771.48,227.9,0.35583,0.00061,7.76089]
[1780275671952,29.31,73771.63,227.9,0.35592,0.00061,7.76159]
[1780275673788,29.31,73769.61,227.9,0.35468,0.00061,7.7518]
[1780275674718,29.31,73769.58,227.9,0.35466,0.00061,7.75164]
[1780275676520,29.31,73775.58,227.9,0.35832,0.00061,7.78031]
[1780275678284,29.3,73774.71,227.9,0.35779,0.00061,7.77615]
[1780275680120,29.3,73777.87,227.9,0.35971,0.00061,7.79102]
[1780275684025,29.3,73777.81,227.9,0.35967,0.00061,7.79066]
[1780275684465,29.3,73777.81,227.9,0.35967,0.00061,7.79066]
[1780275686377,29.3,73776.77,227.9,0.35903,0.00061,7.78574]
[1780275686982,29.3,73776.43,227.9,0.35882,0.00061,7.78412]
[1780275691702,29.3,73776.37,227.9,0.35861,0.00061,7.77327]
[1780275694045,29.3,73776.25,227.9,0.35853,0.00061,7.77267]
[1780275694286,29.3,73776.25,227.9,0.35853,0.00061,7.77267]
[1780275695189,29.3,73776.25,227.9,0.35853,0.00061,7.77263]
[1780275695540,29.3,73776.25,227.9,0.35853,0.00061,7.77263]
[1780275695560,29.3,73776.25,227.9,0.35853,0.00061,7.77263]
[1780275695595,29.29,73773.48,227.9,0.35682,0.00061,7.75941]
[1780275696531,29.29,73773.48,227.9,0.35682,0.00061,7.75941]
[1780275697022,29.29,73771.69,227.9,0.35572,0.00061,7.75081]
[1780275697460,29.29,73771.69,227.9,0.35572,0.00061,7.75081]
[1780275697580,29.29,73767.92,227.9,0.35342,0.00061,7.73254]
[1780275698013,29.29,73760.05,227.9,0.34863,0.00061,7.69361]
[1780275698913,29.29,73760.05,227.9,0.34863,0.00061,7.69361]
[1780275699334,29.29,73760.05,227.9,0.34863,0.00061,7.69361]
[1780275699654,29.29,73759.8,227.9,0.34847,0.00061,7.69229]
[1780275702704,29.29,73762.02,227.9,0.34981,0.00061,7.70333]
[1780275704849,29.29,73762.81,227.9,0.35029,0.00061,7.70723]
[1780275704892,29.29,73762.81,227.9,0.35029,0.00061,7.70723]
[1780275704918,29.29,73762.81,227.9,0.35029,0.00061,7.70723]
[1780275705456,29.29,73761.01,227.9,0.34919,0.00061,7.69818]
[1780275706474,29.29,73761.01,227.9,0.34919,0.00061,7.69818]
[1780275706561,29.29,73758.61,227.9,0.34772,0.00061,7.68607]
[1780275706716,29.29,73758.61,227.9,0.34772,0.00061,7.68607]
[1780275706783,29.29,73758.61,227.9,0.34772,0.00061,7.68607]
[1780275706911,29.29,73758.61,227.9,0.34772,0.00061,7.68607]
[1780275707541,29.29,73753.03,227.9,0.34434,0.0006,7.65762]
[1780275708725,29.29,73751.24,227.9,0.34326,0.0006,7.64839]
[1780275709476,29.29,73751.24,227.9,0.34326,0.0006,7.64839]
[1780275709572,29.28,73748.43,227.9,0.34156,0.0006,7.63375]
[1780275710324,29.28,73748.43,227.9,0.34156,0.0006,7.63375]
[1780275711543,29.28,73745.99,227.9,0.34008,0.0006,7.62093]
[1780275713780,29.28,73743.25,227.9,0.33843,0.0006,7.60643]
[1780275719365,29.28,73743.09,227.9,0.33834,0.0006,7.60556]
[1780275720096,29.28,73743.09,227.9,0.33834,0.0006,7.60556]
[1780275720309,29.28,73743.09,227.9,0.33834,0.0006,7.60556]
[1780275720510,29.28,73742.77,227.9,0.33814,0.0006,7.60381]
[1780275720775,29.28,73742.77,227.9,0.33814,0.0006,7.60381]
[1780275721465,29.28,73742.77,227.9,0.33814,0.0006,7.60381]
[1780275721470,29.28,73742.77,227.9,0.33814,0.0006,7.60381]
[1780275721508,29.28,73739.32,227.9,0.33606,0.0006,7.58531]
[1780275722004,29.28,73739.32,227.9,0.33606,0.0006,7.58531]
[1780275722099,29.28,73742.32,227.9,0.33786,0.0006,7.60136]
[1780275723285,29.28,73742.32,227.9,0.33786,0.0006,7.60136]
[1780275724261,29.28,73743.01,227.9,0.33827,0.0006,7.60499]
[1780275724417,29.28,73743.06,227.9,0.3383,0.0006,7.60522]
[1780275725021,29.28,73743.06,227.9,0.3383,0.0006,7.60522]
[1780275725344,29.28,73746.45,227.9,0.34034,0.0006,7.62313]
[1780275726624,29.28,73746.45,227.9,0.34034,0.0006,7.62313]
[1780275727889,29.28,73745.66,227.9,0.33986,0.0006,7.61896]
[1780275735939,29.28,73746.27,227.9,0.34021,0.0006,7.62208]
[1780275738212,29.28,73753.48,227.9,0.34456,0.0006,7.65953]
[1780275739036,29.28,73753.48,227.9,0.34456,0.0006,7.65953]
[1780275739683,29.27,73756.1,227.9,0.34614,0.00061,7.67285]
[1780275739966,29.27,73753.27,227.9,0.34443,0.0006,7.65837]
[1780275741433,29.27,73753.27,227.9,0.34443,0.0006,7.65837]
[1780275741948,29.27,73751.23,227.9,0.34319,0.0006,7.64778]
[1780275742403,29.27,73751.23,227.9,0.34319,0.0006,7.64778]
[1780275742544,29.27,73742.59,227.9,0.33798,0.0006,7.60239]
[1780275742853,29.27,73742.59,227.9,0.33798,0.0006,7.60239]
[1780275743372,29.27,73742.59,227.9,0.33798,0.0006,7.60239]
[1780275743573,29.27,73736.73,227.9,0.33446,0.0006,7.57089]
[1780275743926,29.27,73736.73,227.9,0.33446,0.0006,7.57089]
[1780275744273,29.27,73736.73,227.9,0.33446,0.0006,7.57089]
[1780275744484,29.27,73736.73,227.9,0.33446,0.0006,7.57089]
[1780275744690,29.27,73737.12,227.9,0.33469,0.0006,7.57294]
[1780275744710,29.27,73737.12,227.9,0.33469,0.0006,7.57294]
[1780275745189,29.27,73737.12,227.9,0.33469,0.0006,7.57294]
[1780275745270,29.27,73729.54,227.9,0.33017,0.0006,7.53141]
[1780275745867,29.27,73729.54,227.9,0.33017,0.0006,7.53141]
[1780275746622,29.27,73729.54,227.9,0.33017,0.0006,7.53141]
[1780275746673,29.27,73726.87,227.9,0.32857,0.00059,7.51652]
[1780275746767,29.27,73726.87,227.9,0.32857,0.00059,7.51652]
[1780275746963,29.27,73726.87,227.9,0.32857,0.00059,7.51652]
[1780275750886,29.27,73725.65,227.9,0.32784,0.00059,7.50965]
[1780275751016,29.27,73725.65,227.9,0.32784,0.00059,7.50965]
[1780275751136,29.27,73725.65,227.9,0.32784,0.00059,7.50965]
[1780275751657,29.27,73720.0,227.9,0.3243,0.00059,7.46689]
[1780275752214,29.27,73720.0,227.9,0.3243,0.00059,7.46689]
[1780275752304,29.27,73720.0,227.9,0.3243,0.00059,7.46689]
[1780275752405,29.27,73716.61,227.9,0.32229,0.00059,7.44747]
[1780275753020,29.27,73716.61,227.9,0.32229,0.00059,7.44747]
[1780275753536,29.27,73716.61,227.9,0.32229,0.00059,7.44747]
[1780275753621,29.27,73716.03,227.9,0.32195,0.00059,7.44409]
[1780275754340,29.27,73716.03,227.9,0.32195,0.00059,7.44409]
[1780275755498,29.27,73715.94,227.9,0.3219,0.00059,7.44361]
[1780275755541,29.27,73715.94,227.9,0.3219,0.00059,7.44361]
[1780275755552,29.27,73715.94,227.9,0.3219,0.00059,7.44361]
[1780275755621,29.27,73722.28,227.9,0.32565,0.00059,7.47984]
[1780275756189,29.27,73727.82,227.9,0.32894,0.0006,7.51097]
[1780275757046,29.27,73727.82,227.9,0.32894,0.0006,7.51097]
[1780275757206,29.27,73731.39,227.9,0.33106,0.0006,7.53075]
[1780275760282,29.27,73733.1,227.9,0.33208,0.0006,7.54008]
[1780275760288,29.27,73733.1,227.9,0.33208,0.0006,7.54008]
[1780275760348,29.27,73733.1,227.9,0.33208,0.0006,7.54008]
[1780275760831,29.27,73733.18,227.9,0.33212,0.0006,7.54048]
[1780275760866,29.27,73733.18,227.9,0.33212,0.0006,7.54048]
[1780275761116,29.27,73737.04,227.9,0.33442,0.0006,7.5615]
[1780275764717,29.26,73736.92,227.9,0.33433,0.0006,7.56068]
[1780275767262,29.26,73739.81,227.9,0.33605,0.0006,7.57613]
[1780275770281,29.26,73740.29,227.9,0.33632,0.0006,7.57858]
[1780275771562,29.25,73736.46,227.9,0.334,0.0006,7.55769]
[1780275772791,29.25,73735.48,227.9,0.33341,0.0006,7.55235]
[1780275778236,29.25,73733.08,227.9,0.33195,0.0006,7.53893]
[1780275779425,29.25,73733.08,227.9,0.33195,0.0006,7.53893]
[1780275779631,29.25,73733.08,227.9,0.33195,0.0006,7.53893]
[1780275779649,29.25,73733.08,227.9,0.33195,0.0006,7.53893]
[1780275780291,29.24,73732.69,227.9,0.33171,0.0006,7.53671]
[1780275780560,29.24,73732.69,227.9,0.33171,0.0006,7.53671]
[1780275780661,29.24,73737.47,227.9,0.33456,0.0006,7.56277]
[1780275780728,29.24,73737.47,227.9,0.33456,0.0006,7.56277]
[1780275781653,29.24,73737.47,227.9,0.33456,0.0006,7.56277]
[1780275781655,29.24,73737.47,227.9,0.33456,0.0006,7.56277]
[1780275784418,29.24,73739.78,227.9,0.33593,0.0006,7.57513]
[1780275784464,29.24,73739.78,227.9,0.33593,0.0006,7.57513]
[1780275784655,29.24,73739.78,227.9,0.33593,0.0006,7.57513]
[1780275784678,29.24,73739.78,227.9,0.33593,0.0006,7.57513]
[1780275784726,29.24,73739.8,227.9,0.33593,0.0006,7.57511]
[1780275785520,29.24,73739.8,227.9,0.33593,0.0006,7.57511]
[1780275785620,29.24,73728.46,227.9,0.32914,0.0006,7.51293]
[1780275787589,29.24,73729.73,227.9,0.3299,0.0006,7.51997]
[1780275788927,29.24,73730.74,227.9,0.3305,0.0006,7.52554]
[1780275790590,29.24,73725.74,227.9,0.32751,0.00059,7.49759]
[1780275791347,29.23,73721.98,227.9,0.32528,0.00059,7.47633]
[1780275794887,29.24,73720.22,227.9,0.32424,0.00059,7.46637]
[1780275795375,29.24,73715.68,227.9,0.32156,0.00059,7.44029]
[1780275796085,29.24,73715.68,227.9,0.32156,0.00059,7.44029]
[1780275796086,29.24,73715.68,227.9,0.32156,0.00059,7.44029]
[1780275796495,29.24,73715.68,227.9,0.32156,0.00059,7.44029]
[1780275796856,29.23,73716.35,227.9,0.32195,0.00059,7.4441]
[1780275798357,29.23,73716.35,227.9,0.32195,0.00059,7.4441]
[1780275798359,29.23,73716.35,227.9,0.32195,0.00059,7.4441]
[1780275799107,29.23,73717.69,227.9,0.32274,0.00059,7.4518]
[1780275801391,29.23,73717.7,227.9,0.32273,0.00059,7.4518]
[1780275801392,29.23,73717.7,227.9,0.32273,0.00059,7.4518]
[1780275801923,29.23,73718.11,227.9,0.32297,0.00059,7.45412]
[1780275803311,29.23,73715.87,227.9,0.32165,0.00059,7.44119]
[1780275803403,29.23,73715.87,227.9,0.32165,0.00059,7.44119]
[1780275803423,29.23,73715.87,227.9,0.32165,0.00059,7.44119]
[1780275803467,29.23,73715.87,227.9,0.32165,0.00059,7.44119]
[1780275803579,29.23,73715.87,227.9,0.32165,0.00059,7.44119]
[1780275803694,29.23,73715.87,227.9,0.32165,0.00059,7.44119]
[1780275803708,29.23,73715.87,227.9,0.32165,0.00059,7.44119]
[1780275803646,29.23,73712.51,227.9,0.31965,0.00059,7.42157]
[1780275803957,29.23,73712.51,227.9,0.31965,0.00059,7.42157]
[1780275803984,29.23,73712.51,227.9,0.31965,0.00059,7.42157]
[1780275804073,29.23,73712.51,227.9,0.31965,0.00059,7.42157]
[1780275804277,29.23,73712.51,227.9,0.31965,0.00059,7.42157]
[1780275804356,29.23,73712.51,227.9,0.31965,0.00059,7.42157]
[1780275804468,29.23,73712.51,227.9,0.31965,0.00059,7.42157]
[1780275804480,29.23,73712.51,227.9,0.31965,0.00059,7.42157]
[1780275804560,29.23,73712.51,227.9,0.31965,0.00059,7.42157]
[1780275804665,29.23,73684.34,227.9,0.30323,0.00058,7.25104]
[1780275804799,29.23,73684.34,227.9,0.30323,0.00058,7.25104]
[1780275806466,29.23,73681.18,227.9,0.3014,0.00057,7.23116]
[1780275808874,29.23,73681.68,227.9,0.30169,0.00057,7.23425]
[1780275809750,29.23,73681.68,227.9,0.30169,0.00057,7.23425]
[1780275810827,29.23,73681.53,227.9,0.3016,0.00057,7.23325]
[1780275810924,29.23,73681.53,227.9,0.3016,0.00057,7.23325]
[1780275810984,29.23,73681.53,227.9,0.3016,0.00057,7.23325]
[1780275811250,29.23,73681.53,227.9,0.3016,0.00057,7.23325]
[1780275811501,29.22,73675.11,227.9,0.29769,0.00057,7.18141]
[1780275812174,29.22,73675.11,227.9,0.29769,0.00057,7.18141]
[1780275812710,29.22,73672.5,227.9,0.2962,0.00057,7.16467]
[1780275812786,29.22,73672.5,227.9,0.2962,0.00057,7.16467]
[1780275812887,29.22,73672.5,227.9,0.2962,0.00057,7.16467]
[1780275813320,29.22,73672.5,227.9,0.2962,0.00057,7.16467]
[1780275813365,29.22,73672.5,227.9,0.2962,0.00057,7.16467]
[1780275813548,29.22,73670.99,227.9,0.29533,0.00057,7.1549]
[1780275814522,29.22,73668.24,227.9,0.29377,0.00057,7.13711]
[1780275814876,29.22,73668.24,227.9,0.29377,0.00057,7.13711]
[1780275815931,29.22,73667.23,227.9,0.29319,0.00057,7.1305]
[1780275816773,29.22,73667.08,227.9,0.2931,0.00057,7.12952]
[1780275818521,29.22,73667.08,227.9,0.2931,0.00057,7.12951]
[1780275818590,29.22,73667.08,227.9,0.2931,0.00057,7.12951]
[1780275819720,29.22,73671.87,227.9,0.29583,0.00057,7.16049]
[1780275821159,29.22,73672.47,227.9,0.29617,0.00057,7.16431]
[1780275821578,29.22,73675.45,227.9,0.29787,0.00057,7.18345]
[1780275822851,29.22,73676.78,227.9,0.29863,0.00057,7.19195]
[1780275823592,29.22,73676.72,227.9,0.29859,0.00057,7.1915]
[1780275828627,29.22,73676.31,227.9,0.29833,0.00057,7.18854]
[1780275829523,29.22,73676.31,227.9,0.29833,0.00057,7.18854]
[1780275829634,29.22,73675.19,227.9,0.29768,0.00057,7.18133]
[1780275830642,29.22,73678.45,227.9,0.29955,0.00057,7.20212]
[1780275831737,29.22,73678.45,227.9,0.29955,0.00057,7.20212]
[1780275831767,29.22,73678.35,227.9,0.29949,0.00057,7.20148]
[1780275836632,29.21,73679.39,227.9,0.30006,0.00057,7.20778]
[1780275836658,29.21,73679.39,227.9,0.30006,0.00057,7.20778]
[1780275836767,29.21,73680.26,227.9,0.30055,0.00057,7.2132]
[1780275837692,29.21,73685.05,227.9,0.30331,0.00058,7.24333]
[1780275838110,29.21,73685.05,227.9,0.30331,0.00058,7.24333]
[1780275838699,29.21,73683.22,227.9,0.30225,0.00058,7.2318]
[1780275842183,29.21,73682.17,227.9,0.30164,0.00058,7.22509]
[1780275842731,29.21,73687.93,227.9,0.30496,0.00058,7.26117]
[1780275843396,29.21,73687.93,227.9,0.30496,0.00058,7.26117]
[1780275843738,29.21,73686.15,227.9,0.30393,0.00058,7.25002]
[1780275844744,29.21,73680.6,227.9,0.30073,0.00057,7.21509]
[1780275846345,29.21,73679.62,227.9,0.30016,0.00057,7.20886]
[1780275846948,29.21,73679.59,227.9,0.30014,0.00057,7.20865]
[1780275847880,29.21,73679.52,227.9,0.3001,0.00057,7.20818]
[1780275847937,29.21,73679.52,227.9,0.3001,0.00057,7.20818]
[1780275848214,29.21,73679.52,227.9,0.3001,0.00057,7.20818]
[1780275848297,29.21,73679.52,227.9,0.3001,0.00057,7.20818]
[1780275848957,29.2,73678.87,227.9,0.29972,0.00057,7.20398]
[1780275849634,29.2,73678.87,227.9,0.29972,0.00057,7.20398]
[1780275850430,29.2,73678.89,227.9,0.29972,0.00057,7.20403]
[1780275850616,29.2,73678.89,227.9,0.29972,0.00057,7.20403]
[1780275851104,29.2,73679.8,227.9,0.30024,0.00057,7.20972]
[1780275853500,29.2,73680.98,227.9,0.30091,0.00058,7.2171]
[1780275853543,29.2,73680.98,227.9,0.30091,0.00058,7.2171]
[1780275854733,29.2,73680.67,227.9,0.30072,0.00058,7.21506]
[1780275855551,29.2,73679.07,227.9,0.29979,0.00057,7.20476]
[1780275856266,29.2,73679.31,227.9,0.29993,0.00057,7.20628]
[1780275857456,29.2,73677.21,227.9,0.29871,0.00057,7.19285]
[1780275858275,29.2,73677.3,227.9,0.29876,0.00057,7.19336]
[1780275858368,29.2,73677.3,227.9,0.29876,0.00057,7.19336]
[1780275858432,29.2,73677.3,227.9,0.29876,0.00057,7.19336]
[1780275858438,29.2,73677.3,227.9,0.29876,0.00057,7.19336]
[1780275859635,29.19,73670.4,227.9,0.29481,0.00057,7.14896]
[1780275859818,29.19,73670.4,227.9,0.29481,0.00057,7.14896]
[1780275860365,29.19,73670.4,227.9,0.29481,0.00057,7.14896]
[1780275862796,29.19,73667.38,227.9,0.29309,0.00057,7.12934]
[1780275862800,29.19,73667.38,227.9,0.29309,0.00057,7.12934]
[1780275862866,29.19,73666.97,227.9,0.29285,0.00057,7.12666]
[1780275862886,29.19,73666.97,227.9,0.29285,0.00057,7.12666]
[1780275863206,29.19,73666.97,227.9,0.29285,0.00057,7.12666]
[1780275863221,29.19,73666.97,227.9,0.29285,0.00057,7.12666]
[1780275863279,29.19,73666.97,227.9,0.29285,0.00057,7.12666]
[1780275863409,29.19,73666.97,227.9,0.29285,0.00057,7.12666]
[1780275863447,29.19,73666.97,227.9,0.29285,0.00057,7.12666]
[1780275863573,29.19,73666.85,227.9,0.29278,0.00057,7.12588]
[1780275863929,29.19,73666.85,227.9,0.29278,0.00057,7.12588]
[1780275864329,29.19,73666.85,227.9,0.29278,0.00057,7.12588]
[1780275864776,29.19,73666.85,227.9,0.29278,0.00057,7.12588]
[1780275864385,29.19,73648.87,227.9,0.28264,0.00056,7.00643]
[1780275865309,29.19,73648.87,227.9,0.28264,0.00056,7.00643]
[1780275865400,29.19,73648.87,227.9,0.28264,0.00056,7.00643]
[1780275865404,29.2,73653.14,227.9,0.28505,0.00056,7.03542]
[1780275865904,29.2,73653.14,227.9,0.28505,0.00056,7.03542]
[1780275865920,29.2,73650.77,227.9,0.28373,0.00056,7.0195]
[1780275870512,29.19,73648.86,227.9,0.28264,0.00056,7.00642]
[1780275870535,29.19,73648.86,227.9,0.28264,0.00056,7.00642]
[1780275873765,29.19,73647.18,227.9,0.28145,0.00056,6.98364]
[1780275873782,29.19,73647.18,227.9,0.28145,0.00056,6.98364]
[1780275875048,29.19,73647.5,227.9,0.28162,0.00056,6.98571]
[1780275877455,29.19,73650.25,227.9,0.28315,0.00056,7.0042]
[1780275877494,29.19,73653.06,227.9,0.28472,0.00056,7.02304]
[1780275879363,29.19,73652.93,227.9,0.28464,0.00056,7.02209]
[1780275879780,29.19,73652.93,227.9,0.28464,0.00056,7.02209]
[1780275880874,29.19,73654.32,227.9,0.28541,0.00056,7.03124]
[1780275881031,29.19,73654.32,227.9,0.28541,0.00056,7.03124]
[1780275882243,29.18,73659.75,227.9,0.28847,0.00057,7.06733]
[1780275883836,29.18,73659.95,227.9,0.28857,0.00057,7.06853]
[1780275884155,29.18,73659.95,227.9,0.28857,0.00057,7.06853]
[1780275885032,29.18,73654.02,227.9,0.28522,0.00056,7.02897]
[1780275885963,29.18,73654.02,227.9,0.28522,0.00056,7.02897]
[1780275886675,29.18,73654.02,227.9,0.28522,0.00056,7.02897]
[1780275886687,29.18,73650.33,227.9,0.28314,0.00056,7.00413]
[1780275887156,29.18,73650.33,227.9,0.28314,0.00056,7.00413]
[1780275888780,29.18,73648.87,227.9,0.28233,0.00056,6.99427]
[1780275888820,29.18,73648.87,227.9,0.28233,0.00056,6.99427]
[1780275889104,29.18,73647.38,227.9,0.2815,0.00056,6.9842]
[1780275889763,29.18,73647.38,227.9,0.2815,0.00056,6.9842]
[1780275889798,29.18,73642.45,227.9,0.27874,0.00056,6.95047]
[1780275890401,29.18,73642.45,227.9,0.27874,0.00056,6.95047]
[1780275890751,29.18,73642.45,227.9,0.27874,0.00056,6.95047]
[1780275890823,29.18,73638.63,227.9,0.27662,0.00055,6.92434]
[1780275891147,29.18,73638.63,227.9,0.27662,0.00055,6.92434]
[1780275897118,29.19,73639.55,227.9,0.27719,0.00055,6.93135]
[1780275898711,29.19,73639.55,227.9,0.27719,0.00055,6.93135]
[1780275898726,29.19,73639.55,227.9,0.27719,0.00055,6.93135]
[1780275899216,29.19,73645.69,227.9,0.28061,0.00056,6.97336]
[1780275900733,29.19,73645.69,227.9,0.28061,0.00056,6.97336]
[1780275900953,29.19,73645.81,227.9,0.28067,0.00056,6.97411]
[1780275901837,29.19,73648.61,227.9,0.28223,0.00056,6.99305]
[1780275904719,29.19,73649.75,227.9,0.28286,0.00056,7.0007]
[1780275905401,29.19,73649.29,227.9,0.28259,0.00056,6.99748]
[1780275906057,29.19,73649.67,227.9,0.28281,0.00056,7.00005]
[1780275911601,29.19,73649.86,227.9,0.28291,0.00056,7.00126]
[1780275912486,29.19,73649.85,227.9,0.2829,0.00056,7.0012]
[1780275913615,29.19,73650.24,227.9,0.28312,0.00056,7.00383]
[1780275919273,29.18,73647.89,227.9,0.28178,0.00056,6.98766]
[1780275919960,29.18,73647.89,227.9,0.28178,0.00056,6.98766]
[1780275922870,29.18,73647.96,227.9,0.28182,0.00056,6.9881]
[1780275922908,29.18,73647.96,227.9,0.28182,0.00056,6.9881]
[1780275922917,29.18,73647.96,227.9,0.28182,0.00056,6.9881]
[1780275922970,29.18,73647.96,227.9,0.28182,0.00056,6.9881]
[1780275923067,29.18,73647.96,227.9,0.28182,0.00056,6.9881]
[1780275923082,29.18,73647.96,227.9,0.28182,0.00056,6.9881]
[1780275923191,29.18,73647.96,227.9,0.28182,0.00056,6.9881]
[1780275923868,29.19,73634.29,227.9,0.27425,0.00055,6.89468]
[1780275923917,29.19,73634.29,227.9,0.27425,0.00055,6.89468]
[1780275924430,29.19,73634.29,227.9,0.27425,0.00055,6.89468]
[1780275924982,29.19,73632.09,227.9,0.27304,0.00055,6.87938]
[1780275925098,29.19,73632.09,227.9,0.27304,0.00055,6.87938]
[1780275925236,29.19,73632.09,227.9,0.27304,0.00055,6.87938]
[1780275925678,29.19,73632.09,227.9,0.27304,0.00055,6.87938]
[1780275925798,29.19,73632.09,227.9,0.27304,0.00055,6.87938]
[1780275925779,29.19,73636.01,227.9,0.27525,0.00055,6.90715]
[1780275926229,29.19,73636.01,227.9,0.27525,0.00055,6.90715]
[1780275926324,29.19,73642.53,227.9,0.27886,0.00056,6.95201]
[1780275929435,29.19,73644.01,227.9,0.27968,0.00056,6.96208]
[1780275929461,29.19,73644.01,227.9,0.27968,0.00056,6.96208]
[1780275929472,29.19,73641.43,227.9,0.27825,0.00056,6.94441]
[1780275931440,29.19,73639.42,227.9,0.27713,0.00055,6.9306]
[1780275932633,29.19,73639.92,227.9,0.27716,0.00056,6.92272]
[1780275933077,29.19,73639.31,227.9,0.27683,0.00055,6.91854]
[1780275933987,29.19,73638.59,227.9,0.27643,0.00055,6.91358]
[1780275934904,29.19,73638.68,227.9,0.27648,0.00055,6.91421]
[1780275935344,29.19,73638.68,227.9,0.27648,0.00055,6.91421]
[1780275935454,29.19,73638.68,227.9,0.27648,0.00055,6.91421]
[1780275935639,29.19,73638.68,227.9,0.27648,0.00055,6.91421]
[1780275936304,29.19,73639.57,227.9,0.27697,0.00056,6.92037]
[1780275936784,29.19,73645.23,227.9,0.28012,0.00056,6.95911]
[1780275937409,29.19,73637.5,227.9,0.27582,0.00055,6.90607]
[1780275938673,29.19,73637.5,227.9,0.27582,0.00055,6.90607]
[1780275938936,29.19,73636.83,227.9,0.27546,0.00055,6.9015]
[1780275942041,29.19,73636.38,227.9,0.27522,0.00055,6.89848]
[1780275944156,29.19,73636.36,227.9,0.27521,0.00055,6.89838]
[1780275945028,29.19,73637.6,227.9,0.2759,0.00055,6.90702]
[1780275945279,29.19,73637.6,227.9,0.2759,0.00055,6.90702]
[1780275945381,29.19,73637.6,227.9,0.2759,0.00055,6.90702]
[1780275945466,29.19,73634.25,227.9,0.27405,0.00055,6.88382]
[1780275946473,29.19,73630.66,227.9,0.27207,0.00055,6.85876]
[1780275947321,29.19,73630.66,227.9,0.27207,0.00055,6.85876]
[1780275947728,29.19,73630.66,227.9,0.27207,0.00055,6.85876]
[1780275947732,29.19,73630.66,227.9,0.27207,0.00055,6.85876]
[1780275947919,29.19,73630.6,227.9,0.27203,0.00055,6.8583]
[1780275948129,29.19,73630.6,227.9,0.27203,0.00055,6.8583]
[1780275948487,29.19,73624.55,227.9,0.26871,0.00055,6.8158]
[1780275949741,29.19,73624.55,227.9,0.26871,0.00055,6.8158]
[1780275949744,29.19,73624.51,227.9,0.26868,0.00055,6.81537]
[1780275950490,29.19,73624.51,227.9,0.26868,0.00055,6.81537]
[1780275950507,29.19,73624.51,227.9,0.26868,0.00055,6.81537]
[1780275950573,29.19,73624.44,227.9,0.26864,0.00055,6.81488]
[1780275950965,29.19,73624.44,227.9,0.26864,0.00055,6.81488]
[1780275950979,29.19,73624.44,227.9,0.26864,0.00055,6.81488]
[1780275951042,29.19,73624.44,227.9,0.26864,0.00055,6.81488]
[1780275951345,29.19,73624.44,227.9,0.26864,0.00055,6.81488]
[1780275951433,29.19,73624.44,227.9,0.26864,0.00055,6.81488]
[1780275951557,29.19,73624.44,227.9,0.26864,0.00055,6.81488]
[1780275951612,29.19,73624.44,227.9,0.26864,0.00055,6.81488]
[1780275951645,29.19,73624.44,227.9,0.26864,0.00055,6.81488]
[1780275951794,29.19,73624.44,227.9,0.26864,0.00055,6.81488]
[1780275951836,29.19,73602.64,227.9,0.25685,0.00053,6.65817]
[1780275951948,29.19,73602.64,227.9,0.25685,0.00053,6.65817]
[1780275951992,29.19,73602.64,227.9,0.25685,0.00053,6.65817]
[1780275951996,29.19,73602.64,227.9,0.25685,0.00053,6.65817]
[1780275952346,29.19,73602.64,227.9,0.25685,0.00053,6.65817]
[1780275952433,29.19,73602.64,227.9,0.25685,0.00053,6.65817]
[1780275952509,29.19,73602.64,227.9,0.25685,0.00053,6.65817]
[1780275952574,29.19,73602.64,227.9,0.25685,0.00053,6.65817]
[1780275952757,29.19,73602.64,227.9,0.25685,0.00053,6.65817]
[1780275952846,29.19,73602.64,227.9,0.25685,0.00053,6.65817]
[1780275952858,29.18,73587.66,227.9,0.2488,0.00053,6.54624]
[1780275953028,29.18,73587.66,227.9,0.2488,0.00053,6.54624]
[1780275954115,29.18,73588.43,227.9,0.24921,0.00053,6.55195]
[1780275955562,29.18,73588.46,227.9,0.24922,0.00053,6.55217]
[1780275961578,29.18,73591.29,227.9,0.2507,0.00053,6.57306]
[1780275963950,29.18,73590.12,227.9,0.25008,0.00053,6.56431]
[1780275969918,29.17,73590.27,227.9,0.25015,0.00053,6.56524]
[1780275977049,29.17,73590.2,227.9,0.2501,0.00053,6.56455]
[1780275977925,29.17,73590.2,227.9,0.2501,0.00053,6.56455]
[1780275979428,29.17,73589.0,227.9,0.24945,0.00053,6.55546]
[1780275981254,29.17,73589.37,227.9,0.24965,0.00053,6.55817]
[1780275983892,29.17,73587.7,227.9,0.24876,0.00053,6.54569]
[1780275984055,29.17,73587.46,227.9,0.24863,0.00053,6.54386]
[1780275984166,29.17,73587.46,227.9,0.24863,0.00053,6.54386]
[1780275984313,29.17,73587.46,227.9,0.24863,0.00053,6.54386]
[1780275984747,29.17,73587.46,227.9,0.24863,0.00053,6.54386]
[1780275984809,29.17,73580.47,227.9,0.24497,0.00052,6.49145]
[1780275985507,29.17,73580.47,227.9,0.24497,0.00052,6.49145]
[1780275986236,29.17,73580.87,227.9,0.24518,0.00052,6.49446]
[1780275989166,29.17,73580.38,227.9,0.24493,0.00052,6.49091]
[1780275989735,29.17,73580.38,227.9,0.24493,0.00052,6.49091]
[1780275989779,29.17,73582.17,227.9,0.24587,0.00052,6.50442]
[1780275993807,29.17,73586.73,227.9,0.24801,0.00053,6.52706]
[1780275995821,29.17,73589.66,227.9,0.24955,0.00053,6.54893]
[1780275998977,29.17,73592.13,227.9,0.25085,0.00053,6.56722]
[1780276001632,29.17,73592.49,227.9,0.25104,0.00053,6.56985]
[1780276001677,29.17,73592.49,227.9,0.25104,0.00053,6.56985]
[1780276001863,29.17,73597.9,227.9,0.2539,0.00053,6.60975]
[1780276001978,29.17,73597.9,227.9,0.2539,0.00053,6.60975]
[1780276002870,29.17,73602.78,227.9,0.25651,0.00054,6.6456]
[1780276003853,29.17,73602.78,227.9,0.25651,0.00054,6.6456]
[1780276004567,29.17,73603.32,227.9,0.2568,0.00054,6.64955]
[1780276004698,29.17,73603.32,227.9,0.2568,0.00054,6.64955]
[1780276004884,29.17,73604.01,227.9,0.25716,0.00054,6.65447]
[1780276007588,29.17,73603.25,227.9,0.25673,0.00054,6.64866]
[1780276007642,29.17,73603.25,227.9,0.25673,0.00054,6.64866]
[1780276007932,29.17,73603.25,227.9,0.25673,0.00054,6.64866]
[1780276007952,29.17,73596.45,227.9,0.2531,0.00053,6.5986]
[1780276008912,29.16,73591.34,227.9,0.25038,0.00053,6.56068]
[1780276008960,29.16,73591.34,227.9,0.25038,0.00053,6.56068]
[1780276010150,29.16,73591.55,227.9,0.25049,0.00053,6.56221]
[1780276012975,29.16,73590.06,227.9,0.2497,0.00053,6.55105]
[1780276014277,29.16,73589.82,227.9,0.24957,0.00053,6.54924]
[1780276014501,29.16,73589.82,227.9,0.24957,0.00053,6.54924]
[1780276014954,29.16,73585.3,227.9,0.24719,0.00053,6.51545]
[1780276016348,29.16,73583.2,227.9,0.24609,0.00052,6.49971]
[1780276016941,29.16,73583.2,227.9,0.24609,0.00052,6.49971]
[1780276017181,29.16,73583.2,227.9,0.24609,0.00052,6.49973]
[1780276017282,29.16,73580.07,227.9,0.24445,0.00052,6.47618]
[1780276018528,29.16,73580.07,227.9,0.24445,0.00052,6.47618]
[1780276018555,29.16,73580.07,227.9,0.24445,0.00052,6.47618]
[1780276018882,29.16,73580.07,227.9,0.24445,0.00052,6.47618]
[1780276018940,29.16,73579.76,227.9,0.2443,0.00052,6.47395]
[1780276020974,29.16,73579.32,227.9,0.24407,0.00052,6.47068]
[1780276021625,29.16,73579.32,227.9,0.24407,0.00052,6.47068]
[1780276021726,29.16,73579.32,227.9,0.24407,0.00052,6.47068]
[1780276021738,29.16,73579.32,227.9,0.24407,0.00052,6.47068]
[1780276021830,29.17,73577.36,227.9,0.24306,0.00052,6.45594]
[1780276023484,29.17,73576.08,227.9,0.2424,0.00052,6.4464]
[1780276024027,29.17,73574.48,227.9,0.24157,0.00052,6.43427]
[1780276024394,29.17,73574.48,227.9,0.24157,0.00052,6.43427]
[1780276024499,29.17,73574.48,227.9,0.24157,0.00052,6.43427]
[1780276024865,29.17,73574.48,227.9,0.24157,0.00052,6.43427]
[1780276024954,29.17,73574.48,227.9,0.24157,0.00052,6.43427]
[1780276024960,29.17,73574.48,227.9,0.24157,0.00052,6.43427]
[1780276024945,29.16,73567.43,227.9,0.23791,0.00051,6.38026]
[1780276025009,29.16,73567.43,227.9,0.23791,0.00051,6.38026]
[1780276025207,29.16,73567.43,227.9,0.23791,0.00051,6.38026]
[1780276025234,29.16,73567.43,227.9,0.23791,0.00051,6.38026]
[1780276025750,29.16,73567.43,227.9,0.23791,0.00051,6.38026]
[1780276025931,29.16,73560.57,227.9,0.23439,0.00051,6.32754]
[1780276026906,29.17,73545.05,227.9,0.22661,0.0005,6.20793]
[1780276027024,29.17,73545.05,227.9,0.22661,0.0005,6.20793]
[1780276027107,29.17,73545.05,227.9,0.22661,0.0005,6.20793]
[1780276027242,29.17,73545.05,227.9,0.22661,0.0005,6.20793]
[1780276027249,29.17,73545.05,227.9,0.22661,0.0005,6.20793]
[1780276027305,29.17,73545.05,227.9,0.22661,0.0005,6.20793]
[1780276027533,29.17,73545.05,227.9,0.22661,0.0005,6.20793]
[1780276027611,29.17,73545.05,227.9,0.22661,0.0005,6.20793]
[1780276027830,29.17,73545.05,227.9,0.22661,0.0005,6.20793]
[1780276027851,29.16,73539.51,227.9,0.22375,0.0005,6.163]
[1780276028693,29.16,73539.51,227.9,0.22375,0.0005,6.163]
[1780276028919,29.16,73528.03,227.9,0.21806,0.00049,6.07173]
[1780276029391,29.16,73528.03,227.9,0.21806,0.00049,6.07173]
[1780276029481,29.16,73528.03,227.9,0.21806,0.00049,6.07173]
[1780276029575,29.16,73528.03,227.9,0.21806,0.00049,6.07173]
[1780276029618,29.16,73524.09,227.9,0.21613,0.00049,6.04035]
[1780276030477,29.17,73518.06,227.9,0.2133,0.00048,5.99371]
[1780276031214,29.17,73518.06,227.9,0.2133,0.00048,5.99371]
[1780276032063,29.18,73519.0,227.9,0.21388,0.00048,6.00334]
[1780276032129,29.18,73519.0,227.9,0.21388,0.00048,6.00334]
[1780276032614,29.18,73519.0,227.9,0.21388,0.00048,6.00334]
[1780276032890,29.21,73526.35,227.9,0.21765,0.00049,6.06509]
[1780276033607,29.21,73526.35,227.9,0.21765,0.00049,6.06509]
[1780276033792,29.21,73526.35,227.9,0.21765,0.00049,6.06509]
[1780276033820,29.21,73526.35,227.9,0.21765,0.00049,6.06509]
[1780276033881,29.22,73531.12,227.9,0.22004,0.00049,6.10364]
[1780276034240,29.22,73535.81,227.9,0.22235,0.00049,6.14065]
[1780276036826,29.22,73537.62,227.9,0.22327,0.0005,6.15533]
[1780276037606,29.22,73537.78,227.9,0.22336,0.0005,6.15665]
[1780276042235,29.22,73539.85,227.9,0.22442,0.0005,6.17345]
[1780276042243,29.22,73539.85,227.9,0.22442,0.0005,6.17345]
[1780276042893,29.22,73542.58,227.9,0.22578,0.0005,6.19493]
[1780276043034,29.22,73542.58,227.9,0.22578,0.0005,6.19493]
[1780276043153,29.22,73548.17,227.9,0.22858,0.0005,6.23855]
[1780276044945,29.22,73553.24,227.9,0.23114,0.00051,6.27796]
[1780276045418,29.22,73553.24,227.9,0.23114,0.00051,6.27796]
[1780276045514,29.22,73553.24,227.9,0.23114,0.00051,6.27796]
[1780276045786,29.22,73556.59,227.9,0.23284,0.00051,6.30386]
[1780276046797,29.22,73565.07,227.9,0.23716,0.00051,6.369]
[1780276049197,29.22,73569.18,227.9,0.23925,0.00051,6.40008]
[1780276053225,29.22,73567.47,227.9,0.23807,0.00051,6.37489]
[1780276054693,29.22,73562.7,227.9,0.23562,0.00051,6.33829]
[1780276055991,29.22,73562.7,227.9,0.23562,0.00051,6.33829]
[1780276056013,29.22,73562.7,227.9,0.23562,0.00051,6.33829]
[1780276056223,29.22,73562.86,227.9,0.2357,0.00051,6.33946]
[1780276056246,29.22,73556.75,227.9,0.23258,0.00051,6.29236]
[1780276057493,29.22,73556.75,227.9,0.23258,0.00051,6.29236]
[1780276057762,29.22,73548.91,227.9,0.22861,0.0005,6.23156]
[1780276060274,29.22,73552.06,227.9,0.23021,0.0005,6.25621]
[1780276061508,29.22,73552.06,227.9,0.23021,0.0005,6.25621]
[1780276063688,29.22,73553.1,227.9,0.23074,0.00051,6.26434]
[1780276063915,29.22,73556.99,227.9,0.23272,0.00051,6.29445]
[1780276064791,29.22,73542.59,227.9,0.22546,0.0005,6.18246]
[1780276065976,29.22,73542.59,227.9,0.22546,0.0005,6.18246]
[1780276066571,29.22,73541.68,227.9,0.22502,0.0005,6.17543]
[1780276071727,29.22,73542.49,227.9,0.22545,0.0005,6.18226]
[1780276073370,29.22,73545.3,227.9,0.22687,0.0005,6.2044]
[1780276073894,29.22,73545.3,227.9,0.22687,0.0005,6.2044]
[1780276074126,29.22,73545.48,227.9,0.22696,0.0005,6.20582]
[1780276074346,29.22,73545.48,227.9,0.22696,0.0005,6.20582]
[1780276075008,29.22,73545.48,227.9,0.22696,0.0005,6.20582]
[1780276074596,29.22,73540.74,227.9,0.22459,0.0005,6.16873]
[1780276075150,29.22,73540.74,227.9,0.22459,0.0005,6.16873]
[1780276075910,29.22,73540.74,227.9,0.22459,0.0005,6.16873]
[1780276076006,29.22,73540.74,227.9,0.22459,0.0005,6.16873]
[1780276076022,29.22,73540.74,227.9,0.22459,0.0005,6.16873]
[1780276075949,29.23,73529.41,227.9,0.21899,0.00049,6.07951]
[1780276076243,29.23,73529.41,227.9,0.21899,0.00049,6.07951]
[1780276076697,29.23,73529.41,227.9,0.21899,0.00049,6.07951]
[1780276077976,29.23,73527.29,227.9,0.21803,0.00049,6.06384]
[1780276078000,29.23,73527.29,227.9,0.21803,0.00049,6.06384]
[1780276078011,29.23,73527.29,227.9,0.21803,0.00049,6.06384]
[1780276078003,29.25,73523.84,227.9,0.21643,0.00049,6.03788]
[1780276078399,29.25,73520.04,227.9,0.21458,0.00048,6.00763]
[1780276079322,29.25,73520.04,227.9,0.21458,0.00048,6.00763]
[1780276079717,29.25,73520.04,227.9,0.21458,0.00048,6.00763]
[1780276079719,29.25,73520.47,227.9,0.2148,0.00049,6.01118]
[1780276080219,29.25,73520.47,227.9,0.2148,0.00049,6.01118]
[1780276080304,29.25,73520.47,227.9,0.2148,0.00049,6.01118]
[1780276080580,29.25,73520.47,227.9,0.2148,0.00049,6.01118]
[1780276080824,29.25,73515.43,227.9,0.21236,0.00048,5.97087]
[1780276081783,29.25,73510.25,227.9,0.2099,0.00048,5.92992]
[1780276083229,29.26,73510.13,227.9,0.20991,0.00048,5.92998]
[1780276083280,29.26,73510.13,227.9,0.20991,0.00048,5.92998]
[1780276083474,29.26,73510.13,227.9,0.20991,0.00048,5.92998]
[1780276083669,29.26,73510.13,227.9,0.20991,0.00048,5.92998]
[1780276083737,29.27,73508.27,227.9,0.20908,0.00048,5.91607]
[1780276085828,29.26,73505.54,227.9,0.20776,0.00048,5.89371]
[1780276087143,29.26,73504.22,227.9,0.20712,0.00047,5.88289]
[1780276090761,29.26,73504.39,227.9,0.20719,0.00047,5.88412]
[1780276091513,29.26,73504.81,227.9,0.20739,0.00048,5.88744]
[1780276091515,29.26,73504.81,227.9,0.20739,0.00048,5.88744]
[1780276091528,29.26,73504.81,227.9,0.20739,0.00048,5.88744]
[1780276091822,29.26,73504.81,227.9,0.20739,0.00048,5.88744]
[1780276091944,29.26,73510.09,227.9,0.2099,0.00048,5.92986]
[1780276092216,29.26,73510.09,227.9,0.2099,0.00048,5.92986]
[1780276092606,29.26,73510.09,227.9,0.2099,0.00048,5.92986]
[1780276092783,29.26,73527.99,227.9,0.21857,0.00049,6.07256]
[1780276093770,29.26,73524.71,227.9,0.21697,0.00049,6.04664]
[1780276097710,29.26,73524.81,227.9,0.21704,0.00049,6.04776]
[1780276097777,29.26,73521.47,227.9,0.21542,0.00049,6.02133]
[1780276099814,29.27,73521.69,227.9,0.21554,0.00049,6.02337]
[1780276103733,29.27,73523.62,227.9,0.21651,0.00049,6.03916]
[1780276103752,29.27,73523.62,227.9,0.21651,0.00049,6.03916]
[1780276103822,29.27,73522.85,227.9,0.21614,0.00049,6.03317]
[1780276104311,29.27,73522.85,227.9,0.21614,0.00049,6.03317]
[1780276104857,29.27,73522.85,227.9,0.21614,0.00049,6.03317]
[1780276104952,29.27,73516.55,227.9,0.2131,0.00048,5.98317]
[1780276105504,29.27,73516.55,227.9,0.2131,0.00048,5.98317]
[1780276105974,29.27,73516.55,227.9,0.2131,0.00048,5.98317]
[1780276105599,29.27,73511.42,227.9,0.21064,0.00048,5.94214]
[1780276109057,29.27,73511.3,227.9,0.21057,0.00048,5.94096]
[1780276110798,29.27,73515.99,227.9,0.21281,0.00048,5.97834]
[1780276111387,29.27,73515.99,227.9,0.21281,0.00048,5.97834]
[1780276111528,29.27,73515.99,227.9,0.21281,0.00048,5.97834]
[1780276116676,29.26,73520.83,227.9,0.21482,0.00049,6.00426]
[1780276117626,29.26,73520.83,227.9,0.21482,0.00049,6.00426]
[1780276117923,29.26,73521.22,227.9,0.215,0.00049,6.00722]
[1780276118570,29.26,73521.22,227.9,0.215,0.00049,6.00722]
[1780276118742,29.26,73521.22,227.9,0.215,0.00049,6.00722]
[1780276119418,29.26,73522.62,227.9,0.21568,0.00049,6.01836]
[1780276119822,29.26,73523.89,227.9,0.2163,0.00049,6.02844]
[1780276125739,29.27,73523.44,227.9,0.21613,0.00049,6.0257]
[1780276126368,29.27,73523.44,227.9,0.21613,0.00049,6.0257]
[1780276127321,29.27,73521.21,227.9,0.21506,0.00049,6.00812]
[1780276127330,29.27,73521.21,227.9,0.21506,0.00049,6.00812]
[1780276127528,29.27,73521.21,227.9,0.21506,0.00049,6.00812]
[1780276127940,29.27,73521.21,227.9,0.21506,0.00049,6.00812]
[1780276127980,29.27,73521.21,227.9,0.21506,0.00049,6.00812]
[1780276128069,29.27,73521.21,227.9,0.21506,0.00049,6.00812]
[1780276128068,29.27,73513.13,227.9,0.21116,0.00048,5.94376]
[1780276128370,29.27,73513.13,227.9,0.21116,0.00048,5.94376]
[1780276128761,29.27,73499.89,227.9,0.20485,0.00047,5.83723]
[1780276133991,29.27,73499.56,227.9,0.2047,0.00047,5.83461]
[1780276133995,29.27,73499.56,227.9,0.2047,0.00047,5.83461]
[1780276135488,29.27,73499.57,227.9,0.20471,0.00047,5.83479]
[1780276136192,29.27,73499.43,227.9,0.20465,0.00047,5.8337]
[1780276137982,29.27,73499.51,227.9,0.20469,0.00047,5.8344]
[1780276140022,29.27,73499.78,227.9,0.20482,0.00047,5.83668]
[1780276141860,29.27,73495.3,227.9,0.20272,0.00047,5.80058]
[1780276142859,29.27,73491.88,227.9,0.20112,0.00047,5.77289]
[1780276146356,29.28,73491.9,227.9,0.20116,0.00047,5.77354]
[1780276148317,29.28,73489.51,227.9,0.20005,0.00047,5.75426]
[1780276151045,29.28,73486.56,227.9,0.19872,0.00046,5.73088]
[1780276155950,29.29,73481.96,227.9,0.19664,0.00046,5.69411]
[1780276158152,29.29,73482.46,227.9,0.1969,0.00046,5.69881]
[1780276158183,29.29,73482.46,227.9,0.1969,0.00046,5.69881]
[1780276158527,29.29,73482.46,227.9,0.1969,0.00046,5.69881]
[1780276160626,29.29,73479.94,227.9,0.19577,0.00046,5.67871]
[1780276169116,29.31,73478.53,227.9,0.19522,0.00046,5.66894]
[1780276174109,29.32,73483.67,227.9,0.19739,0.00046,5.70056]
[1780276175088,29.32,73487.71,227.9,0.19927,0.00046,5.73361]
[1780276175631,29.32,73487.71,227.9,0.19927,0.00046,5.73361]
[1780276176095,29.32,73491.36,227.9,0.20098,0.00047,5.76338]
[1780276178109,29.32,73494.62,227.9,0.20252,0.00047,5.79001]
[1780276178432,29.32,73494.62,227.9,0.20252,0.00047,5.79001]
[1780276178467,29.32,73494.62,227.9,0.20252,0.00047,5.79001]
[1780276178509,29.32,73494.62,227.9,0.20252,0.00047,5.79001]
[1780276179116,29.32,73502.01,227.9,0.20601,0.00047,5.84974]
[1780276180123,29.32,73505.2,227.9,0.20752,0.00048,5.87542]
[1780276182629,29.32,73507.73,227.9,0.20872,0.00048,5.89568]
[1780276183144,29.32,73511.3,227.9,0.21043,0.00048,5.92424]
[1780276184568,29.32,73511.3,227.9,0.21043,0.00048,5.92424]
[1780276189410,29.32,73515.34,227.9,0.21238,0.00048,5.95668]
[1780276190655,29.33,73517.15,227.9,0.21325,0.00048,5.97115]
[1780276191081,29.33,73517.15,227.9,0.21325,0.00048,5.97115]
[1780276190724,29.33,73517.67,227.9,0.21351,0.00048,5.9753]
[1780276192239,29.33,73520.01,227.9,0.21464,0.00048,5.99395]
[1780276192252,29.33,73520.01,227.9,0.21464,0.00048,5.99395]
[1780276192385,29.33,73520.01,227.9,0.21464,0.00048,5.99395]
[1780276192539,29.33,73520.01,227.9,0.21464,0.00048,5.99395]
[1780276192796,29.33,73520.01,227.9,0.21464,0.00048,5.99395]
[1780276193000,29.33,73520.01,227.9,0.21464,0.00048,5.99395]
[1780276193030,29.33,73520.01,227.9,0.21464,0.00048,5.99395]
[1780276193073,29.33,73520.01,227.9,0.21464,0.00048,5.99395]
[1780276193102,29.33,73514.91,227.9,0.21218,0.00048,5.95335]
[1780276193531,29.33,73514.91,227.9,0.21218,0.00048,5.95335]
[1780276193601,29.33,73503.72,227.9,0.20683,0.00047,5.8637]
[1780276194446,29.33,73503.72,227.9,0.20683,0.00047,5.8637]
[1780276194825,29.33,73494.09,227.9,0.20229,0.00047,5.78602]
[1780276195382,29.33,73494.09,227.9,0.20229,0.00047,5.78602]
[1780276195735,29.33,73494.09,227.9,0.20229,0.00047,5.78602]
[1780276196326,29.33,73494.02,227.9,0.20226,0.00047,5.78555]
[1780276196584,29.33,73494.02,227.9,0.20226,0.00047,5.78555]
[1780276197657,29.33,73494.5,227.9,0.20249,0.00047,5.78953]
[1780276197879,29.33,73494.5,227.9,0.20249,0.00047,5.78953]
[1780276199073,29.33,73507.35,227.9,0.20858,0.00048,5.89331]
[1780276199718,29.33,73507.35,227.9,0.20858,0.00048,5.89331]
[1780276200660,29.33,73507.81,227.9,0.2088,0.00048,5.89696]
[1780276201273,29.33,73503.39,227.9,0.2067,0.00047,5.86156]
[1780276202934,29.33,73503.39,227.9,0.2067,0.00047,5.86156]
[1780276203441,29.33,73501.11,227.9,0.20563,0.00047,5.84335]
[1780276203930,29.33,73501.11,227.9,0.20563,0.00047,5.84335]
[1780276206433,29.33,73503.23,227.9,0.20666,0.00047,5.86087]
[1780276206453,29.33,73503.23,227.9,0.20666,0.00047,5.86087]
[1780276206531,29.33,73509.46,227.9,0.20964,0.00048,5.91098]
[1780276207315,29.33,73506.05,227.9,0.20801,0.00048,5.8836]
[1780276208339,29.33,73506.05,227.9,0.20801,0.00048,5.8836]
[1780276208849,29.33,73506.05,227.9,0.20801,0.00048,5.8836]
[1780276209763,29.33,73506.2,227.9,0.20808,0.00048,5.88478]
[1780276210350,29.33,73506.74,227.9,0.20833,0.00048,5.88909]
[1780276212556,29.33,73507.59,227.9,0.20874,0.00048,5.89596]
[1780276213362,29.33,73507.33,227.9,0.20861,0.00048,5.89384]
[1780276213398,29.33,73511.6,227.9,0.21066,0.00048,5.92812]
[1780276214837,29.33,73511.6,227.9,0.21066,0.00048,5.92812]
[1780276215068,29.33,73511.6,227.9,0.21066,0.00048,5.92812]
[1780276215108,29.33,73511.6,227.9,0.21066,0.00048,5.92812]
[1780276215125,29.33,73511.6,227.9,0.21066,0.00048,5.92812]
[1780276215164,29.34,73520.93,227.9,0.21517,0.00049,6.00254]
[1780276215184,29.34,73520.93,227.9,0.21517,0.00049,6.00254]
[1780276215210,29.34,73520.93,227.9,0.21517,0.00049,6.00254]
[1780276215465,29.34,73520.93,227.9,0.21517,0.00049,6.00254]
[1780276215665,29.34,73520.93,227.9,0.21517,0.00049,6.00254]
[1780276215732,29.33,73503.01,227.9,0.20657,0.00047,5.85924]
[1780276217088,29.33,73503.01,227.9,0.20657,0.00047,5.85924]
[1780276216378,29.34,73509.95,227.9,0.20988,0.00048,5.91507]
[1780276218912,29.34,73510.85,227.9,0.21031,0.00048,5.92234]
[1780276220130,29.34,73516.76,227.9,0.21316,0.00048,5.96963]
[1780276225442,29.34,73512.76,227.9,0.21124,0.00048,5.93777]
[1780276227281,29.34,73512.3,227.9,0.21103,0.00048,5.93421]
[1780276227330,29.34,73512.3,227.9,0.21103,0.00048,5.93421]
[1780276227491,29.34,73512.3,227.9,0.21103,0.00048,5.93421]
[1780276227639,29.34,73512.3,227.9,0.21103,0.00048,5.93421]
[1780276228354,29.34,73511.87,227.9,0.21082,0.00048,5.9307]
[1780276228373,29.34,73511.87,227.9,0.21082,0.00048,5.9307]
[1780276228443,29.34,73511.87,227.9,0.21082,0.00048,5.9307]
[1780276228594,29.34,73494.53,227.9,0.2026,0.00047,5.79129]
[1780276229362,29.34,73494.53,227.9,0.2026,0.00047,5.79129]
[1780276229899,29.34,73482.75,227.9,0.19713,0.00046,5.69584]
[1780276230671,29.34,73482.75,227.9,0.19713,0.00046,5.69584]
[1780276231631,29.34,73481.71,227.9,0.19666,0.00046,5.68758]
[1780276232611,29.34,73480.77,227.9,0.19595,0.00046,5.6681]
[1780276232699,29.34,73480.69,227.9,0.19592,0.00046,5.66767]
[1780276233304,29.34,73480.69,227.9,0.19592,0.00046,5.66767]
[1780276233658,29.34,73480.69,227.9,0.19592,0.00046,5.66767]
[1780276234199,29.34,73480.69,227.9,0.19592,0.00046,5.66767]
[1780276234288,29.35,73480.4,227.9,0.19581,0.00046,5.66573]
[1780276234306,29.35,73480.4,227.9,0.19581,0.00046,5.66573]
[1780276234381,29.35,73480.4,227.9,0.19581,0.00046,5.66573]
[1780276235047,29.35,73480.4,227.9,0.19581,0.00046,5.66573]
[1780276235149,29.35,73493.48,227.9,0.2019,0.00047,5.77233]
[1780276235714,29.35,73508.28,227.9,0.20892,0.00048,5.89175]
[1780276236519,29.35,73513.8,227.9,0.21158,0.00048,5.93613]
[1780276239109,29.36,73517.44,227.9,0.21335,0.00048,5.96549]
[1780276239540,29.36,73506.03,227.9,0.20789,0.00048,5.87448]
[1780276241831,29.36,73507.4,227.9,0.20856,0.00048,5.88572]
[1780276242239,29.36,73506.97,227.9,0.20837,0.00048,5.88253]
[1780276243029,29.36,73506.97,227.9,0.20837,0.00048,5.88253]
[1780276245582,29.37,73502.93,227.9,0.20649,0.00047,5.85088]
[1780276246766,29.37,73502.93,227.9,0.20649,0.00047,5.85088]
[1780276248604,29.37,73506.23,227.9,0.20811,0.00048,5.87817]
[1780276251670,29.38,73508.18,227.9,0.20907,0.00048,5.89424]
[1780276252631,29.38,73514.77,227.9,0.21225,0.00048,5.94731]
[1780276256774,29.38,73515.29,227.9,0.21253,0.00048,5.95196]
[1780276260737,29.39,73516.8,227.9,0.21331,0.00048,5.96469]
[1780276260745,29.39,73516.8,227.9,0.21331,0.00048,5.96469]
[1780276260763,29.39,73516.8,227.9,0.21331,0.00048,5.96469]
[1780276261111,29.39,73516.8,227.9,0.21331,0.00048,5.96469]
[1780276261160,29.39,73519.76,227.9,0.21476,0.00048,5.98852]
[1780276261297,29.39,73519.76,227.9,0.21476,0.00048,5.98852]
[1780276261719,29.39,73519.76,227.9,0.21476,0.00048,5.98852]
[1780276261889,29.39,73519.76,227.9,0.21476,0.00048,5.98852]
[1780276262110,29.39,73519.76,227.9,0.21476,0.00048,5.98852]
[1780276262176,29.39,73519.76,227.9,0.21476,0.00048,5.98852]
[1780276262211,29.39,73529.24,227.9,0.21938,0.00049,6.06342]
[1780276262690,29.39,73529.24,227.9,0.21938,0.00049,6.06342]
[1780276262852,29.39,73529.24,227.9,0.21938,0.00049,6.06342]
[1780276262879,29.39,73529.24,227.9,0.21938,0.00049,6.06342]
[1780276262953,29.39,73529.24,227.9,0.21938,0.00049,6.06342]
[1780276263522,29.39,73530.38,227.9,0.21994,0.00049,6.07245]
[1780276263710,29.39,73530.66,227.9,0.22008,0.00049,6.07465]
[1780276265724,29.39,73534.56,227.9,0.22201,0.00049,6.10535]
[1780276270759,29.39,73534.17,227.9,0.22182,0.00049,6.10239]
[1780276272444,29.39,73533.79,227.9,0.22163,0.00049,6.09944]
[1780276272592,29.39,73533.79,227.9,0.22163,0.00049,6.09944]
[1780276272902,29.39,73533.79,227.9,0.22163,0.00049,6.09944]
[1780276272991,29.39,73533.79,227.9,0.22163,0.00049,6.09944]
[1780276273003,29.39,73536.71,227.9,0.22308,0.00049,6.12233]
[1780276274528,29.4,73537.09,227.9,0.22328,0.0005,6.12546]
[1780276276081,29.4,73535.64,227.9,0.22256,0.00049,6.11415]
[1780276276858,29.4,73535.53,227.9,0.22251,0.00049,6.11333]
[1780276277163,29.4,73535.53,227.9,0.22251,0.00049,6.11333]
[1780276277072,29.4,73529.34,227.9,0.21946,0.00049,6.06475]
[1780276277712,29.4,73529.34,227.9,0.21946,0.00049,6.06475]
[1780276278429,29.4,73529.98,227.9,0.21978,0.00049,6.06991]
[1780276279687,29.4,73530.66,227.9,0.22012,0.00049,6.07536]
[1780276285865,29.4,73536.79,227.9,0.22317,0.00049,6.12378]
[1780276290903,29.4,73536.01,227.9,0.22279,0.00049,6.11777]
[1780276294051,29.4,73537.03,227.9,0.22302,0.0005,6.1139]
[1780276294931,29.4,73530.67,227.9,0.21988,0.00049,6.06408]
[1780276296053,29.4,73530.67,227.9,0.21988,0.00049,6.06408]
[1780276296152,29.4,73527.87,227.9,0.21851,0.00049,6.04214]
[1780276301980,29.41,73526.67,227.9,0.21796,0.00049,6.03319]
[1780276307016,29.41,73527.73,227.9,0.21851,0.00049,6.04207]
[1780276307267,29.41,73527.73,227.9,0.21851,0.00049,6.04207]
[1780276314065,29.42,73527.67,227.9,0.21852,0.00049,6.04229]
[1780276314639,29.42,73527.67,227.9,0.21852,0.00049,6.04229]
[1780276320107,29.42,73525.5,227.9,0.2175,0.00049,6.02579]
[1780276322365,29.42,73524.57,227.9,0.21707,0.00049,6.01879]
[1780276322810,29.42,73524.57,227.9,0.21707,0.00049,6.01879]
[1780276323131,29.42,73516.37,227.9,0.21309,0.00048,5.95387]
[1780276323861,29.42,73516.37,227.9,0.21309,0.00048,5.95387]
[1780276324780,29.43,73513.94,227.9,0.21194,0.00048,5.93488]
[1780276325045,29.43,73513.94,227.9,0.21194,0.00048,5.93488]
[1780276325548,29.43,73513.77,227.9,0.21187,0.00048,5.93374]
[1780276326273,29.43,73508.33,227.9,0.20927,0.00048,5.89045]
[1780276327385,29.43,73506.19,227.9,0.20826,0.00048,5.87347]
[1780276327393,29.43,73506.19,227.9,0.20826,0.00048,5.87347]
[1780276327421,29.43,73506.19,227.9,0.20826,0.00048,5.87347]
[1780276328127,29.43,73506.19,227.9,0.20826,0.00048,5.87347]
[1780276332832,29.44,73507.48,227.9,0.20892,0.00048,5.88457]
[1780276333863,29.44,73507.3,227.9,0.20885,0.00048,5.88338]
[1780276334207,29.44,73516.41,227.9,0.21323,0.00048,5.95618]
[1780276336221,29.44,73511.32,227.9,0.21081,0.00048,5.91607]
[1780276337946,29.44,73509.46,227.9,0.20993,0.00048,5.90147]
[1780276339349,29.45,73508.48,227.9,0.20949,0.00048,5.8941]
[1780276341553,29.45,73509.35,227.9,0.20992,0.00048,5.90128]
[1780276342049,29.45,73509.35,227.9,0.20992,0.00048,5.90128]
[1780276342083,29.45,73509.35,227.9,0.20992,0.00048,5.90128]
[1780276342987,29.45,73507.97,227.9,0.20929,0.00048,5.89075]
[1780276344774,29.45,73508.57,227.9,0.20959,0.00048,5.89564]
[1780276345218,29.45,73508.57,227.9,0.20959,0.00048,5.89564]
[1780276345269,29.45,73508.57,227.9,0.20959,0.00048,5.89564]
[1780276345976,29.46,73507.62,227.9,0.20916,0.00048,5.88853]
[1780276347410,29.46,73506.44,227.9,0.20863,0.00048,5.87961]
[1780276348739,29.46,73506.44,227.9,0.20864,0.00048,5.87985]
[1780276350664,29.46,73505.95,227.9,0.20842,0.00048,5.87619]
[1780276352816,29.47,73506.23,227.9,0.2083,0.00048,5.86695]
[1780276352917,29.47,73506.23,227.9,0.20832,0.00048,5.86722]
[1780276353342,29.47,73514.4,227.9,0.21223,0.00048,5.93228]
[1780276355299,29.47,73514.4,227.9,0.21223,0.00048,5.93228]
[1780276355311,29.47,73514.4,227.9,0.21223,0.00048,5.93228]
[1780276358047,29.48,73515.35,227.9,0.21274,0.00048,5.94069]
[1780276360846,29.48,73515.1,227.9,0.21265,0.00048,5.93929]
[1780276361019,29.48,73515.1,227.9,0.21265,0.00048,5.93929]
[1780276361398,29.48,73523.58,227.9,0.21678,0.00049,6.00671]
[1780276366592,29.49,73524.46,227.9,0.21724,0.00049,6.0141]
[1780276371810,29.49,73522.63,227.9,0.21638,0.00049,6.00027]
[1780276371911,29.49,73519.23,227.9,0.21474,0.00048,5.97356]
[1780276377510,29.5,73518.31,227.9,0.21435,0.00048,5.96712]
[1780276381304,29.5,73518.38,227.9,0.2144,0.00048,5.96795]
[1780276382058,29.5,73519.04,227.9,0.21474,0.00048,5.97345]
[1780276387580,29.51,73522.85,227.9,0.21664,0.00049,6.00434]
[1780276391728,29.51,73524.38,227.9,0.21741,0.00049,6.0168]
[1780276391760,29.51,73527.72,227.9,0.21904,0.00049,6.04303]
[1780276393684,29.52,73527.2,227.9,0.21879,0.00049,6.03902]
[1780276393717,29.52,73527.2,227.9,0.21879,0.00049,6.03902]
[1780276395893,29.52,73527.88,227.9,0.21913,0.00049,6.0445]
[1780276397998,29.52,73527.22,227.9,0.21881,0.00049,6.03947]
[1780276398131,29.52,73527.22,227.9,0.21881,0.00049,6.03947]
[1780276400131,29.52,73527.82,227.9,0.21912,0.00049,6.04432]
[1780276401678,29.52,73522.19,227.9,0.21639,0.00049,6.00031]
[1780276406716,29.52,73522.65,227.9,0.21664,0.00049,6.00441]
[1780276407496,29.53,73522.1,227.9,0.21638,0.00049,6.0002]
[1780276407680,29.53,73522.1,227.9,0.21638,0.00049,6.0002]
[1780276409734,29.53,73519.27,227.9,0.21503,0.00048,5.97826]
[1780276414768,29.53,73519.68,227.9,0.21499,0.00048,5.97025]
[1780276419804,29.54,73519.64,227.9,0.21502,0.00048,5.9707]
[1780276423411,29.54,73521.38,227.9,0.21589,0.00049,5.98484]
[1780276423834,29.54,73516.09,227.9,0.21334,0.00048,5.94323]
[1780276424841,29.55,73510.8,227.9,0.21081,0.00048,5.90149]
[1780276425900,29.55,73510.8,227.9,0.21081,0.00048,5.90149]
[1780276426442,29.55,73510.6,227.9,0.21073,0.00048,5.90011]
[1780276428138,29.55,73511.96,227.9,0.21139,0.00048,5.91109]
[1780276428869,29.55,73507.53,227.9,0.20929,0.00048,5.87628]
[1780276430315,29.55,73507.53,227.9,0.20929,0.00048,5.87628]
[1780276433733,29.56,73506.4,227.9,0.20883,0.00048,5.86846]
[1780276433785,29.56,73506.4,227.9,0.20883,0.00048,5.86846]
[1780276434854,29.56,73504.44,227.9,0.2079,0.00047,5.85285]
[1780276434911,29.56,73497.03,227.9,0.20441,0.00047,5.79382]
[1780276435503,29.56,73497.03,227.9,0.20441,0.00047,5.79382]
[1780276440554,29.57,73494.67,227.9,0.20336,0.00047,5.77601]
[1780276445398,29.58,73495.85,227.9,0.20397,0.00047,5.78634]
[1780276447907,29.58,73493.75,227.9,0.20302,0.00047,5.77019]
[1780276449779,29.58,73492.7,227.9,0.20256,0.00047,5.76226]
[1780276450608,29.59,73492.39,227.9,0.20243,0.00047,5.76002]
[1780276452983,29.59,73493.5,227.9,0.20298,0.00047,5.76941]
[1780276453875,29.59,73494.03,227.9,0.20324,0.00047,5.7739]
[1780276454048,29.59,73494.03,227.9,0.20324,0.00047,5.7739]
[1780276454323,29.59,73499.86,227.9,0.20599,0.00047,5.82073]
[1780276454584,29.59,73499.86,227.9,0.20599,0.00047,5.82073]
[1780276455390,29.6,73508.33,227.9,0.21002,0.00048,5.88838]
[1780276456398,29.6,73508.33,227.9,0.21002,0.00048,5.88838]
[1780276459536,29.6,73511.44,227.9,0.21154,0.00048,5.91347]
[1780276465122,29.61,73512.34,227.9,0.21203,0.00048,5.92162]
[1780276468370,29.61,73512.93,227.9,0.21233,0.00048,5.92661]
[1780276468397,29.61,73508.21,227.9,0.21009,0.00048,5.88941]
[1780276468505,29.61,73508.21,227.9,0.21009,0.00048,5.88941]
[1780276469418,29.61,73499.61,227.9,0.20603,0.00047,5.82128]
[1780276470506,29.61,73499.34,227.9,0.2059,0.00047,5.81912]
[1780276470973,29.61,73499.34,227.9,0.2059,0.00047,5.81912]
[1780276473332,29.62,73499.03,227.9,0.20548,0.00047,5.80494]
[1780276473797,29.62,73500.25,227.9,0.20608,0.00047,5.81504]
[1780276473848,29.62,73500.25,227.9,0.20608,0.00047,5.81504]
[1780276474185,29.62,73493.97,227.9,0.20313,0.00047,5.76488]
[1780276475695,29.62,73491.75,227.9,0.2021,0.00047,5.74728]
[1780276475810,29.62,73491.75,227.9,0.2021,0.00047,5.74728]
[1780276475832,29.62,73491.75,227.9,0.2021,0.00047,5.74728]
[1780276477865,29.62,73493.25,227.9,0.20283,0.00047,5.75978]
[1780276477936,29.62,73493.25,227.9,0.20283,0.00047,5.75978]
[1780276479964,29.63,73493.74,227.9,0.20309,0.00047,5.76419]
[1780276481070,29.63,73493.74,227.9,0.2031,0.00047,5.76443]
[1780276484255,29.64,73498.71,227.9,0.20549,0.00047,5.80507]
[1780276489290,29.64,73497.93,227.9,0.20518,0.00047,5.79983]
[1780276490297,29.64,73495.1,227.9,0.20387,0.00047,5.77744]
[1780276491304,29.65,73488.26,227.9,0.20069,0.00046,5.72289]
[1780276494604,29.65,73488.87,227.9,0.20102,0.00046,5.72858]
[1780276494839,29.65,73488.87,227.9,0.20102,0.00046,5.72858]
[1780276495331,29.65,73478.65,227.9,0.19633,0.00046,5.64675]
[1780276496339,29.66,73475.82,227.9,0.19505,0.00046,5.62424]
[1780276497006,29.66,73475.82,227.9,0.19505,0.00046,5.62424]
[1780276499449,29.66,73472.94,227.9,0.19378,0.00045,5.60173]
[1780276502450,29.67,73478.53,227.9,0.19637,0.00046,5.64759]
[1780276502504,29.67,73478.53,227.9,0.19637,0.00046,5.64759]
[1780276502584,29.67,73478.53,227.9,0.19637,0.00046,5.64759]
[1780276503130,29.67,73478.53,227.9,0.19637,0.00046,5.64759]
[1780276503406,29.67,73488.33,227.9,0.20089,0.00046,5.72631]
[1780276504413,29.67,73483.98,227.9,0.1989,0.00046,5.69172]
[1780276506427,29.67,73488.87,227.9,0.20117,0.00046,5.73123]
[1780276507692,29.67,73487.92,227.9,0.20074,0.00046,5.72372]
[1780276510455,29.67,73490.86,227.9,0.20212,0.00047,5.74758]
[1780276512741,29.67,73490.59,227.9,0.20201,0.00047,5.74557]
[1780276515156,29.68,73496.59,227.9,0.20482,0.00047,5.79363]
[1780276516982,29.68,73497.31,227.9,0.20516,0.00047,5.79939]
[1780276517708,29.68,73487.0,227.9,0.20035,0.00046,5.71705]
[1780276518904,29.68,73487.0,227.9,0.20035,0.00046,5.71705]
[1780276521431,29.68,73489.6,227.9,0.20157,0.00046,5.73796]
[1780276522538,29.68,73491.39,227.9,0.20239,0.00047,5.75217]
[1780276522539,29.68,73498.04,227.9,0.20551,0.00047,5.8053]
[1780276524096,29.68,73498.04,227.9,0.20551,0.00047,5.8053]
[1780276524101,29.68,73498.04,227.9,0.20551,0.00047,5.8053]
[1780276524166,29.68,73498.04,227.9,0.20551,0.00047,5.8053]
[1780276524225,29.68,73498.04,227.9,0.20551,0.00047,5.8053]
[1780276524262,29.68,73498.04,227.9,0.20551,0.00047,5.8053]
[1780276524435,29.68,73498.04,227.9,0.20551,0.00047,5.8053]
[1780276524435,29.68,73502.03,227.9,0.20739,0.00047,5.83703]
[1780276525123,29.68,73506.13,227.9,0.20934,0.00048,5.86966]
[1780276526381,29.68,73502.61,227.9,0.20767,0.00047,5.84183]
[1780276526856,29.68,73502.61,227.9,0.20767,0.00047,5.84183]
[1780276527174,29.68,73508.21,227.9,0.21034,0.00048,5.88629]
[1780276528580,29.68,73511.22,227.9,0.21178,0.00048,5.91014]
[1780276530485,29.68,73511.22,227.9,0.21178,0.00048,5.91014]
[1780276531975,29.68,73514.05,227.9,0.21285,0.00048,5.92046]
[1780276534196,29.68,73508.08,227.9,0.20999,0.00048,5.87322]
[1780276539399,29.68,73506.99,227.9,0.20948,0.00048,5.86482]
[1780276543037,29.68,73506.1,227.9,0.20907,0.00048,5.85805]
[1780276543686,29.68,73513.19,227.9,0.21247,0.00048,5.91418]
[1780276548721,29.68,73511.82,227.9,0.21181,0.00048,5.90344]
[1780276551381,29.68,73512.31,227.9,0.21205,0.00048,5.90732]
[1780276551507,29.68,73512.31,227.9,0.21205,0.00048,5.90732]
[1780276551693,29.68,73510.97,227.9,0.21141,0.00048,5.89675]
[1780276551827,29.68,73495.11,227.9,0.2039,0.00047,5.77092]
[1780276553349,29.68,73495.11,227.9,0.2039,0.00047,5.77092]
[1780276553485,29.68,73495.11,227.9,0.2039,0.00047,5.77092]
[1780276553448,29.69,73487.76,227.9,0.20049,0.00046,5.71231]
[1780276554847,29.69,73486.87,227.9,0.20007,0.00046,5.70518]
[1780276555690,29.69,73488.27,227.9,0.20073,0.00046,5.71651]
[1780276555741,29.69,73488.27,227.9,0.20073,0.00046,5.71651]
[1780276556164,29.69,73498.85,227.9,0.20568,0.00047,5.80107]
[1780276557121,29.69,73498.85,227.9,0.20568,0.00047,5.80107]
[1780276557501,29.69,73498.85,227.9,0.20568,0.00047,5.80107]
[1780276557927,29.69,73499.49,227.9,0.20599,0.00047,5.8063]
[1780276560370,29.69,73503.34,227.9,0.20781,0.00047,5.83686]
[1780276562440,29.69,73499.29,227.9,0.20589,0.00047,5.80463]
[1780276563352,29.69,73499.35,227.9,0.20592,0.00047,5.8051]
[1780276563785,29.69,73499.18,227.9,0.20584,0.00047,5.80374]
[1780276565138,29.69,73499.42,227.9,0.20595,0.00047,5.80565]
[1780276565239,29.69,73502.52,227.9,0.20741,0.00047,5.83027]
[1780276566550,29.69,73505.11,227.9,0.20865,0.00047,5.85098]
[1780276566764,29.69,73505.11,227.9,0.20865,0.00047,5.85098]
[1780276566848,29.69,73508.37,227.9,0.2102,0.00048,5.87678]
[1780276569868,29.69,73513.41,227.9,0.21262,0.00048,5.91664]
[1780276572933,29.69,73512.6,227.9,0.21223,0.00048,5.91023]
[1780276574877,29.69,73516.65,227.9,0.21417,0.00048,5.94209]
[1780276575736,29.69,73516.43,227.9,0.21406,0.00048,5.94032]
[1780276575744,29.69,73516.43,227.9,0.21406,0.00048,5.94032]
[1780276576375,29.69,73516.43,227.9,0.21406,0.00048,5.94032]
[1780276576802,29.69,73518.37,227.9,0.215,0.00048,5.95553]
[1780276577058,29.69,73518.37,227.9,0.215,0.00048,5.95553]
[1780276577099,29.69,73521.09,227.9,0.21631,0.00048,5.97682]
[1780276578001,29.69,73524.11,227.9,0.21777,0.00049,6.0004]
[1780276579435,29.69,73524.11,227.9,0.21777,0.00049,6.0004]
[1780276579523,29.69,73526.85,227.9,0.2191,0.00049,6.0216]
[1780276581646,29.69,73527.38,227.9,0.21936,0.00049,6.02579]
[1780276582097,29.69,73527.38,227.9,0.21936,0.00049,6.02579]
[1780276582963,29.69,73527.9,227.9,0.21962,0.00049,6.02989]
[1780276583401,29.69,73531.04,227.9,0.22116,0.00049,6.05437]
[1780276589002,29.69,73531.57,227.9,0.22143,0.00049,6.0586]
[1780276594037,29.69,73531.18,227.9,0.22096,0.00049,6.04371]
[1780276596496,29.69,73529.89,227.9,0.22032,0.00049,6.03372]
[1780276596666,29.69,73529.19,227.9,0.21999,0.00049,6.02837]
[1780276596840,29.69,73529.19,227.9,0.21999,0.00049,6.02837]
[1780276597058,29.69,73526.06,227.9,0.21846,0.00049,6.00398]
[1780276599457,29.69,73522.44,227.9,0.21669,0.00049,5.97552]
[1780276600858,29.69,73522.59,227.9,0.21675,0.00049,5.97663]
[1780276601086,29.69,73519.72,227.9,0.21536,0.00048,5.95407]
[1780276604323,29.69,73516.54,227.9,0.21382,0.00048,5.92901]
[1780276604834,29.69,73516.54,227.9,0.21382,0.00048,5.92901]
[1780276605818,29.69,73514.87,227.9,0.213,0.00048,5.91573]
[1780276606996,29.69,73514.92,227.9,0.21303,0.00048,5.91613]
[1780276608556,29.69,73515.42,227.9,0.21327,0.00048,5.92007]
[1780276610221,29.68,73514.4,227.9,0.21276,0.00048,5.91178]
[1780276610660,29.68,73511.82,227.9,0.21153,0.00048,5.89144]
[1780276613395,29.68,73511.61,227.9,0.21142,0.00048,5.8897]
[1780276614380,29.68,73511.55,227.9,0.21138,0.00048,5.88903]
[1780276614536,29.68,73511.55,227.9,0.21138,0.00048,5.88903]
[1780276614563,29.68,73511.55,227.9,0.21138,0.00048,5.88903]
[1780276614597,29.68,73511.5,227.9,0.21136,0.00048,5.88865]
[1780276614691,29.68,73511.5,227.9,0.21136,0.00048,5.88865]
[1780276614858,29.68,73511.5,227.9,0.21136,0.00048,5.88865]
[1780276614884,29.68,73511.5,227.9,0.21136,0.00048,5.88865]
[1780276615234,29.68,73511.5,227.9,0.21136,0.00048,5.88865]
[1780276615297,29.68,73504.17,227.9,0.20786,0.00047,5.83064]
[1780276616552,29.68,73504.17,227.9,0.20786,0.00047,5.83064]
[1780276616910,29.68,73503.76,227.9,0.20767,0.00047,5.82735]
[1780276616926,29.68,73503.76,227.9,0.20767,0.00047,5.82735]
[1780276617219,29.68,73503.76,227.9,0.20767,0.00047,5.82735]
[1780276619717,29.68,73500.45,227.9,0.2061,0.00047,5.80101]
[1780276620277,29.68,73500.45,227.9,0.2061,0.00047,5.80101]
[1780276620348,29.68,73500.45,227.9,0.2061,0.00047,5.80101]
[1780276626264,29.68,73499.01,227.9,0.20537,0.00047,5.78875]
[1780276631299,29.67,73496.69,227.9,0.20424,0.00047,5.76963]
[1780276635470,29.67,73503.32,227.9,0.20734,0.00047,5.82193]
[1780276640362,29.66,73506.62,227.9,0.20886,0.00048,5.84724]
[1780276643748,29.66,73507.65,227.9,0.20931,0.00048,5.85481]
[1780276644390,29.65,73512.09,227.9,0.21142,0.00048,5.88974]
[1780276645074,29.65,73512.09,227.9,0.21142,0.00048,5.88974]
[1780276646074,29.65,73513.03,227.9,0.21187,0.00048,5.89709]
[1780276649323,29.65,73514.35,227.9,0.21248,0.00048,5.90717]
[1780276649744,29.65,73514.46,227.9,0.21252,0.00048,5.90791]
[1780276649857,29.65,73514.46,227.9,0.21252,0.00048,5.90791]
[1780276650385,29.65,73514.46,227.9,0.21252,0.00048,5.90791]
[1780276651444,29.65,73519.61,227.9,0.2147,0.00048,5.93618]
[1780276651660,29.65,73519.61,227.9,0.2147,0.00048,5.93618]
[1780276651711,29.65,73519.61,227.9,0.2147,0.00048,5.93618]
[1780276652451,29.65,73524.15,227.9,0.2169,0.00049,5.97169]
[1780276653457,29.65,73527.68,227.9,0.21862,0.00049,5.99924]
[1780276657720,29.64,73526.83,227.9,0.21818,0.00049,5.99215]
[1780276658329,29.64,73526.83,227.9,0.21818,0.00049,5.99215]
[1780276658348,29.64,73526.83,227.9,0.21818,0.00049,5.99215]
[1780276660863,29.64,73529.39,227.9,0.21941,0.00049,6.01187]
[1780276663528,29.64,73532.97,227.9,0.22115,0.00049,6.03946]
[1780276667678,29.63,73534.26,227.9,0.22175,0.00049,6.04883]
[1780276668566,29.63,73529.74,227.9,0.21952,0.00049,6.01362]
[1780276671587,29.63,73526.18,227.9,0.21776,0.00049,5.98546]
[1780276671761,29.63,73526.18,227.9,0.21776,0.00049,5.98546]
[1780276677629,29.63,73525.48,227.9,0.21738,0.00049,5.97939]
[1780276679713,29.62,73524.22,227.9,0.21675,0.00049,5.96935]
[1780276679744,29.62,73524.22,227.9,0.21675,0.00049,5.96935]
[1780276681011,29.62,73523.7,227.9,0.2165,0.00049,5.96522]
[1780276682025,29.62,73523.7,227.9,0.2165,0.00049,5.96522]
[1780276683937,29.62,73523.41,227.9,0.21635,0.00049,5.96284]
[1780276685534,29.62,73523.18,227.9,0.21624,0.00049,5.96099]
[1780276685537,29.62,73523.18,227.9,0.21624,0.00049,5.96099]
[1780276685706,29.62,73522.88,227.9,0.21607,0.00049,5.95829]
[1780276685729,29.62,73522.88,227.9,0.21607,0.00049,5.95829]
[1780276686418,29.62,73522.88,227.9,0.21607,0.00049,5.95829]
[1780276686477,29.62,73522.88,227.9,0.21607,0.00049,5.95829]
[1780276686906,29.62,73522.0,227.9,0.21564,0.00049,5.95137]
[1780276687603,29.62,73510.99,227.9,0.21031,0.00048,5.86426]
[1780276689338,29.62,73511.07,227.9,0.21035,0.00048,5.8649]
[1780276689475,29.62,73511.07,227.9,0.21035,0.00048,5.8649]
[1780276694749,29.61,73514.13,227.9,0.21179,0.00048,5.88862]
[1780276697229,29.61,73513.27,227.9,0.21137,0.00048,5.88172]
[1780276697378,29.61,73513.27,227.9,0.21137,0.00048,5.88172]
[1780276697833,29.61,73512.0,227.9,0.21076,0.00048,5.87158]
[1780276701220,29.61,73512.7,227.9,0.21108,0.00048,5.8769]
[1780276701711,29.61,73512.27,227.9,0.21087,0.00048,5.87341]
[1780276702164,29.61,73512.27,227.9,0.21087,0.00048,5.87341]
[1780276702183,29.61,73512.27,227.9,0.21087,0.00048,5.87341]
[1780276702218,29.61,73512.27,227.9,0.21087,0.00048,5.87341]
[1780276704192,29.61,73511.03,227.9,0.21026,0.00048,5.86345]
[1780276704846,29.61,73509.76,227.9,0.20965,0.00048,5.85332]
[1780276705377,29.61,73509.76,227.9,0.20965,0.00048,5.85332]
[1780276707390,29.61,73508.0,227.9,0.2088,0.00048,5.83925]
[1780276708330,29.61,73507.6,227.9,0.20861,0.00048,5.83604]
[1780276709232,29.61,73506.31,227.9,0.20799,0.00048,5.82575]
[1780276709252,29.61,73506.31,227.9,0.20799,0.00048,5.82575]
[1780276709694,29.61,73506.95,227.9,0.2083,0.00048,5.83082]
[1780276710573,29.61,73506.95,227.9,0.2083,0.00048,5.83082]
[1780276710674,29.61,73510.55,227.9,0.21001,0.00048,5.85931]
[1780276710861,29.61,73515.13,227.9,0.21221,0.00048,5.89557]
[1780276715898,29.6,73514.3,227.9,0.21149,0.00048,5.87648]
[1780276716802,29.6,73514.3,227.9,0.21149,0.00048,5.87648]
[1780276720793,29.6,73515.24,227.9,0.21193,0.00048,5.88358]
[1780276725348,29.6,73516.73,227.9,0.21262,0.00048,5.89496]
[1780276727983,29.59,73521.31,227.9,0.21481,0.00049,5.93067]
[1780276729422,29.59,73521.31,227.9,0.21481,0.00049,5.93067]
[1780276730686,29.59,73521.25,227.9,0.21477,0.00049,5.93006]
[1780276731724,29.59,73521.28,227.9,0.21477,0.00049,5.93001]
[1780276732731,29.59,73521.3,227.9,0.21477,0.00049,5.93002]
[1780276732786,29.59,73521.3,227.9,0.21477,0.00049,5.93002]
[1780276733435,29.59,73521.3,227.9,0.21477,0.00049,5.93002]
[1780276733596,29.59,73514.12,227.9,0.21129,0.00048,5.87317]
[1780276734408,29.59,73514.12,227.9,0.21129,0.00048,5.87317]
[1780276735581,29.59,73512.41,227.9,0.21046,0.00048,5.85949]
[1780276735788,29.59,73512.41,227.9,0.21046,0.00048,5.85942]
[1780276740829,29.59,73510.75,227.9,0.20965,0.00048,5.84602]
[1780276741794,29.59,73510.48,227.9,0.20951,0.00048,5.84383]
[1780276746580,29.58,73510.41,227.9,0.20947,0.00048,5.84308]
[1780276747312,29.58,73509.05,227.9,0.20881,0.00048,5.83219]
[1780276747987,29.58,73509.99,227.9,0.20926,0.00048,5.83966]
[1780276748851,29.58,73509.41,227.9,0.20898,0.00048,5.83501]
[1780276750489,29.58,73507.84,227.9,0.20823,0.00048,5.82249]
[1780276750624,29.58,73513.86,227.9,0.21111,0.00048,5.87026]
[1780276753050,29.58,73514.62,227.9,0.21147,0.00048,5.87612]
[1780276755176,29.58,73517.78,227.9,0.21298,0.00048,5.90084]
[1780276760211,29.57,73518.38,227.9,0.21323,0.00048,5.90499]
[1780276764496,29.57,73515.88,227.9,0.212,0.00048,5.88487]
[1780276766118,29.57,73515.35,227.9,0.21173,0.00048,5.88049]
[1780276766871,29.57,73514.99,227.9,0.21156,0.00048,5.87755]
[1780276767515,29.57,73514.99,227.9,0.21156,0.00048,5.87755]
[1780276769542,29.57,73513.28,227.9,0.21072,0.00048,5.86382]
[1780276770364,29.57,73513.21,227.9,0.21068,0.00048,5.8632]
[1780276772816,29.57,73512.76,227.9,0.21016,0.00048,5.84732]
[1780276775727,29.56,73512.58,227.9,0.21007,0.00048,5.84577]
[1780276775779,29.56,73512.58,227.9,0.21007,0.00048,5.84577]
[1780276776326,29.56,73500.77,227.9,0.20443,0.00047,5.75152]
[1780276778164,29.56,73500.91,227.9,0.20449,0.00047,5.75255]
[1780276778281,29.56,73500.91,227.9,0.20449,0.00047,5.75255]
[1780276783376,29.56,73501.05,227.9,0.20452,0.00047,5.75315]
[1780276788682,29.56,73500.89,227.9,0.20442,0.00047,5.75147]
[1780276788949,29.56,73501.18,227.9,0.20455,0.00047,5.7536]
[1780276790473,29.56,73498.91,227.9,0.20348,0.00047,5.73542]
[1780276791236,29.55,73500.13,227.9,0.20405,0.00047,5.74512]
[1780276791770,29.55,73500.13,227.9,0.20405,0.00047,5.74512]
[1780276792715,29.56,73499.88,227.9,0.20393,0.00047,5.74317]
[1780276797428,29.55,73501.09,227.9,0.20448,0.00047,5.75249]
[1780276801502,29.55,73505.61,227.9,0.20663,0.00048,5.78865]
[1780276804818,29.55,73505.51,227.9,0.20659,0.00048,5.78786]
[1780276804855,29.55,73505.58,227.9,0.20662,0.00048,5.78842]
[1780276804927,29.55,73505.58,227.9,0.20662,0.00048,5.78842]
[1780276805565,29.55,73505.58,227.9,0.20662,0.00048,5.78842]
[1780276805614,29.55,73505.58,227.9,0.20662,0.00048,5.78842]
[1780276805652,29.55,73505.58,227.9,0.20662,0.00048,5.78842]
[1780276805674,29.55,73522.58,227.9,0.21481,0.00049,5.92332]
[1780276807545,29.55,73528.0,227.9,0.21745,0.00049,5.96582]
[1780276809069,29.55,73529.26,227.9,0.21806,0.00049,5.97555]
[1780276809233,29.55,73529.26,227.9,0.21806,0.00049,5.97555]
[1780276809702,29.55,73529.26,227.9,0.21806,0.00049,5.97555]
[1780276809743,29.55,73529.26,227.9,0.21806,0.00049,5.97555]
[1780276810346,29.55,73529.74,227.9,0.21829,0.00049,5.97919]
[1780276810566,29.55,73535.37,227.9,0.22107,0.0005,6.02323]
[1780276812014,29.55,73536.99,227.9,0.22186,0.0005,6.03579]
[1780276814002,29.55,73539.7,227.9,0.22319,0.0005,6.05663]
[1780276814084,29.55,73539.7,227.9,0.22319,0.0005,6.05663]
[1780276818622,29.54,73534.64,227.9,0.22063,0.00049,6.01645]
[1780276819397,29.54,73534.64,227.9,0.22063,0.00049,6.01645]
[1780276819545,29.54,73534.64,227.9,0.22063,0.00049,6.01645]
[1780276819561,29.54,73534.64,227.9,0.22063,0.00049,6.01645]
[1780276819639,29.54,73534.64,227.9,0.22063,0.00049,6.01645]
[1780276820543,29.54,73534.02,227.9,0.22032,0.00049,6.01144]
[1780276820643,29.54,73524.68,227.9,0.21572,0.00049,5.93801]
[1780276821304,29.54,73524.68,227.9,0.21572,0.00049,5.93801]
[1780276821823,29.54,73524.68,227.9,0.21572,0.00049,5.93801]
[1780276821879,29.54,73524.56,227.9,0.21565,0.00049,5.93695]
[1780276822330,29.54,73524.56,227.9,0.21565,0.00049,5.93695]
[1780276823746,29.54,73524.39,227.9,0.21556,0.00049,5.93545]
[1780276823823,29.53,73521.12,227.9,0.21395,0.00049,5.90933]
[1780276825931,29.53,73522.03,227.9,0.21438,0.00049,5.9164]
[1780276828245,29.53,73523.37,227.9,0.21502,0.00049,5.92671]
[1780276828698,29.53,73526.66,227.9,0.21662,0.00049,5.95249]
[1780276829713,29.53,73526.66,227.9,0.21662,0.00049,5.95249]
[1780276830532,29.53,73527.97,227.9,0.21724,0.00049,5.96248]
[1780276831893,29.53,73529.18,227.9,0.21754,0.00049,5.95989]
[1780276832732,29.53,73528.79,227.9,0.21735,0.00049,5.95678]
[1780276834805,29.53,73527.78,227.9,0.21686,0.00049,5.94895]
[1780276835047,29.53,73526.93,227.9,0.21646,0.00049,5.94251]
[1780276835082,29.53,73526.93,227.9,0.21646,0.00049,5.94251]
[1780276835753,29.53,73521.95,227.9,0.21401,0.00049,5.90307]
[1780276836602,29.53,73521.95,227.9,0.21401,0.00049,5.90307]
[1780276836902,29.53,73521.64,227.9,0.21385,0.00049,5.9005]
[1780276842802,29.52,73520.65,227.9,0.21333,0.00049,5.89202]
[1780276847163,29.52,73520.63,227.9,0.2133,0.00049,5.89144]
[1780276847166,29.52,73520.63,227.9,0.2133,0.00049,5.89144]
[1780276847517,29.52,73520.63,227.9,0.2133,0.00049,5.89144]
[1780276847837,29.52,73514.67,227.9,0.2104,0.00048,5.84407]
[1780276849086,29.52,73512.02,227.9,0.20912,0.00048,5.82293]
[1780276849167,29.52,73512.02,227.9,0.20912,0.00048,5.82293]
[1780276849482,29.52,73512.02,227.9,0.20912,0.00048,5.82293]
[1780276849685,29.52,73512.02,227.9,0.20912,0.00048,5.82293]
[1780276849768,29.52,73512.02,227.9,0.20912,0.00048,5.82293]
[1780276850620,29.52,73513.09,227.9,0.20963,0.00048,5.83143]
[1780276850858,29.52,73516.32,227.9,0.21119,0.00048,5.85706]
[1780276851865,29.52,73519.39,227.9,0.21267,0.00049,5.88134]
[1780276852872,29.52,73523.5,227.9,0.21467,0.00049,5.91376]
[1780276854822,29.51,73523.5,227.9,0.21466,0.00049,5.91363]
[1780276855795,29.51,73524.07,227.9,0.21494,0.00049,5.91813]
[1780276856483,29.51,73523.82,227.9,0.21481,0.00049,5.91602]
[1780276856899,29.51,73524.21,227.9,0.21499,0.00049,5.91897]
[1780276856905,29.51,73524.21,227.9,0.21499,0.00049,5.91897]
[1780276857092,29.51,73524.21,227.9,0.21499,0.00049,5.91897]
[1780276857094,29.51,73524.21,227.9,0.21499,0.00049,5.91897]
[1780276858314,29.51,73522.22,227.9,0.21401,0.00049,5.90311]
[1780276858689,29.51,73532.05,227.9,0.21883,0.00049,5.98042]
[1780276864479,29.51,73532.08,227.9,0.21882,0.00049,5.98033]
[1780276864580,29.51,73527.76,227.9,0.21669,0.00049,5.9463]
[1780276867517,29.5,73526.29,227.9,0.21595,0.00049,5.93441]
[1780276868302,29.5,73523.87,227.9,0.21475,0.00049,5.91504]
[1780276868868,29.5,73523.87,227.9,0.21475,0.00049,5.91504]
[1780276868403,29.5,73520.83,227.9,0.21327,0.00049,5.891]
[1780276868900,29.5,73520.83,227.9,0.21327,0.00049,5.891]
[1780276868907,29.5,73520.83,227.9,0.21327,0.00049,5.891]
[1780276869049,29.5,73520.83,227.9,0.21327,0.00049,5.891]
[1780276869191,29.5,73520.83,227.9,0.21327,0.00049,5.891]
[1780276870442,29.5,73518.99,227.9,0.21237,0.00049,5.87632]
[1780276870451,29.5,73513.91,227.9,0.2099,0.00048,5.83588]
[1780276871372,29.5,73513.91,227.9,0.2099,0.00048,5.83588]
[1780276872027,29.5,73514.14,227.9,0.21001,0.00048,5.83767]
[1780276872305,29.5,73514.14,227.9,0.21001,0.00048,5.83767]
[1780276872337,29.5,73514.14,227.9,0.21001,0.00048,5.83767]
[1780276872377,29.5,73514.14,227.9,0.21001,0.00048,5.83767]
[1780276873065,29.5,73514.04,227.9,0.20996,0.00048,5.83684]
[1780276873151,29.5,73514.04,227.9,0.20996,0.00048,5.83684]
[1780276873233,29.5,73517.28,227.9,0.21152,0.00048,5.86255]
[1780276876034,29.5,73520.08,227.9,0.21287,0.00049,5.88452]
[1780276877327,29.5,73520.08,227.9,0.21287,0.00049,5.88452]
[1780276880353,29.5,73519.43,227.9,0.21254,0.00049,5.87909]
[1780276881069,29.49,73523.48,227.9,0.2145,0.00049,5.91099]
[1780276883083,29.49,73526.45,227.9,0.21593,0.00049,5.93418]
[1780276884753,29.49,73526.45,227.9,0.21593,0.00049,5.93418]
[1780276885947,29.49,73527.65,227.9,0.21651,0.00049,5.94335]
[1780276887561,29.49,73528.14,227.9,0.21674,0.00049,5.94706]
[1780276888118,29.49,73532.73,227.9,0.21899,0.00049,5.98303]
[1780276890232,29.49,73533.32,227.9,0.21928,0.00049,5.98757]
[1780276890723,29.49,73533.32,227.9,0.21928,0.00049,5.98757]
[1780276896174,29.48,73533.56,227.9,0.21907,0.0005,5.97689]
[1780276900533,29.48,73532.03,227.9,0.2183,0.00049,5.96469]
[1780276900635,29.48,73528.64,227.9,0.21663,0.00049,5.93796]
[1780276902889,29.48,73528.65,227.9,0.21663,0.00049,5.93802]
[1780276903931,29.48,73524.2,227.9,0.21445,0.00049,5.90286]
[1780276904818,29.48,73524.2,227.9,0.21445,0.00049,5.90286]
[1780276907347,29.48,73524.07,227.9,0.21437,0.00049,5.90162]
[1780276907349,29.48,73524.07,227.9,0.21437,0.00049,5.90162]
[1780276911280,29.48,73529.66,227.9,0.21711,0.00049,5.94564]
[1780276915308,29.48,73533.03,227.9,0.21877,0.00049,5.97202]
[1780276918329,29.48,73539.67,227.9,0.22205,0.0005,6.02385]
[1780276919712,29.48,73539.67,227.9,0.22205,0.0005,6.02385]
[1780276925379,29.47,73541.12,227.9,0.22273,0.0005,6.03435]
[1780276926646,29.47,73541.12,227.9,0.22273,0.0005,6.03435]
[1780276927322,29.47,73542.63,227.9,0.22347,0.0005,6.04601]
[1780276927393,29.47,73545.42,227.9,0.22486,0.0005,6.06759]
[1780276932428,29.46,73547.43,227.9,0.22583,0.0005,6.08244]
[1780276937463,29.45,73548.44,227.9,0.22628,0.0005,6.08943]
[1780276942497,29.45,73549.4,227.9,0.22671,0.00051,6.09597]
[1780276944512,29.44,73546.04,227.9,0.22499,0.0005,6.06951]
[1780276945519,29.44,73549.84,227.9,0.22689,0.00051,6.09886]
[1780276949937,29.44,73551.61,227.9,0.22775,0.00051,6.11198]
[1780276956161,29.42,73554.67,227.9,0.22892,0.00051,6.12217]
[1780276956356,29.42,73554.67,227.9,0.22892,0.00051,6.12217]
[1780276956596,29.42,73545.84,227.9,0.22444,0.0005,6.05345]
[1780276957603,29.42,73541.11,227.9,0.22205,0.0005,6.01637]
[1780276958609,29.42,73538.14,227.9,0.22056,0.0005,5.99299]
[1780276960187,29.42,73538.84,227.9,0.22091,0.0005,5.9984]
[1780276960624,29.42,73542.9,227.9,0.22293,0.0005,6.03009]
[1780276961797,29.42,73542.9,227.9,0.22293,0.0005,6.03009]
[1780276964652,29.41,73538.77,227.9,0.22083,0.0005,5.99727]
[1780276965357,29.41,73538.77,227.9,0.22083,0.0005,5.99727]
[1780276970694,29.41,73537.66,227.9,0.22025,0.0005,5.98811]
[1780276975729,29.41,73530.11,227.9,0.21648,0.00049,5.92825]
[1780276976190,29.41,73530.11,227.9,0.21648,0.00049,5.92825]
[1780276976959,29.41,73528.56,227.9,0.21572,0.00049,5.91607]
[1780276980544,29.41,73528.15,227.9,0.21554,0.00049,5.91317]
[1780276983206,29.41,73527.9,227.9,0.21545,0.00049,5.91168]
[1780276988822,29.42,73528.48,227.9,0.2158,0.00049,5.91729]
[1780276989262,29.42,73528.48,227.9,0.2158,0.00049,5.91729]
[1780276989829,29.42,73529.93,227.9,0.21652,0.00049,5.92892]
[1780276992866,29.43,73532.14,227.9,0.21764,0.00049,5.94671]
[1780276992896,29.43,73532.14,227.9,0.21764,0.00049,5.94671]
[1780276995342,29.43,73531.17,227.9,0.21719,0.00049,5.93952]
[1780276995395,29.43,73531.17,227.9,0.21719,0.00049,5.93952]
[1780276995407,29.43,73531.17,227.9,0.21719,0.00049,5.93952]
[1780276995872,29.43,73528.97,227.9,0.21611,0.00049,5.92231]
[1780276997900,29.43,73526.52,227.9,0.21492,0.00049,5.90307]
[1780277003928,29.44,73527.0,227.9,0.21523,0.00049,5.90815]
[1780277008964,29.45,73528.18,227.9,0.21586,0.00049,5.91825]
[1780277010586,29.45,73528.21,227.9,0.21588,0.00049,5.91863]
[1780277010630,29.45,73528.21,227.9,0.21588,0.00049,5.91863]
[1780277010978,29.45,73529.68,227.9,0.21662,0.00049,5.93041]
[1780277011985,29.45,73534.52,227.9,0.21873,0.0005,5.95659]
[1780277012597,29.45,73534.52,227.9,0.21873,0.0005,5.95659]
[1780277018027,29.46,73535.98,227.9,0.2195,0.0005,5.96875]
[1780277018468,29.46,73535.98,227.9,0.2195,0.0005,5.96875]
[1780277018971,29.46,73535.98,227.9,0.2195,0.0005,5.96875]
[1780277019033,29.46,73529.71,227.9,0.2164,0.00049,5.9195]
[1780277020041,29.46,73525.89,227.9,0.21452,0.00049,5.88931]
[1780277020124,29.46,73525.89,227.9,0.21452,0.00049,5.88931]
[1780277022122,29.46,73524.4,227.9,0.21379,0.00049,5.87756]
[1780277027760,29.46,73523.43,227.9,0.21333,0.00049,5.86999]
[1780277034139,29.46,73524.37,227.9,0.2138,0.00049,5.87767]
[1780277036940,29.46,73524.3,227.9,0.21377,0.00049,5.87714]
[1780277036987,29.46,73524.3,227.9,0.21377,0.00049,5.87714]
[1780277037353,29.46,73521.26,227.9,0.21229,0.00049,5.85307]
[1780277038723,29.46,73521.26,227.9,0.21229,0.00049,5.85307]
[1780277039243,29.46,73520.06,227.9,0.2117,0.00049,5.84347]
[1780277039523,29.46,73520.06,227.9,0.2117,0.00049,5.84347]
[1780277040621,29.46,73519.4,227.9,0.21137,0.00049,5.83817]
[1780277040691,29.46,73519.4,227.9,0.21137,0.00049,5.83817]
[1780277040713,29.46,73519.4,227.9,0.21137,0.00049,5.83817]
[1780277040748,29.46,73519.4,227.9,0.21137,0.00049,5.83817]
[1780277041088,29.46,73519.4,227.9,0.21137,0.00049,5.83817]
[1780277041626,29.46,73519.36,227.9,0.21135,0.00049,5.83776]
[1780277041937,29.46,73506.43,227.9,0.20511,0.00048,5.73448]
[1780277043448,29.46,73504.77,227.9,0.20432,0.00048,5.72123]
[1780277046366,29.46,73505.02,227.9,0.20446,0.00048,5.7235]
[1780277046525,29.46,73505.02,227.9,0.20446,0.00048,5.7235]
[1780277046554,29.46,73505.02,227.9,0.20446,0.00048,5.7235]
[1780277046575,29.46,73505.02,227.9,0.20446,0.00048,5.7235]
[1780277046646,29.46,73505.02,227.9,0.20446,0.00048,5.7235]
[1780277046924,29.46,73505.02,227.9,0.20446,0.00048,5.7235]
[1780277047397,29.47,73519.25,227.9,0.21132,0.00049,5.83738]
[1780277049042,29.47,73519.25,227.9,0.21132,0.00049,5.83738]
[1780277052762,29.46,73519.69,227.9,0.21153,0.00049,5.84067]
[1780277053784,29.46,73518.0,227.9,0.2107,0.00049,5.82717]
[1780277053836,29.46,73518.0,227.9,0.2107,0.00049,5.82717]
[1780277056140,29.46,73515.91,227.9,0.20968,0.00048,5.81041]
[1780277056326,29.46,73515.91,227.9,0.20968,0.00048,5.81041]
[1780277058415,29.46,73514.77,227.9,0.20913,0.00048,5.80129]
[1780277058679,29.46,73514.77,227.9,0.20913,0.00048,5.80129]
[1780277059630,29.46,73514.26,227.9,0.20888,0.00048,5.79721]
[1780277059875,29.46,73514.26,227.9,0.20888,0.00048,5.79721]
[1780277060946,29.46,73514.76,227.9,0.20912,0.00048,5.80119]
[1780277061047,29.46,73522.99,227.9,0.21312,0.00049,5.86657]
[1780277066725,29.46,73523.63,227.9,0.21341,0.00049,5.87131]
[1780277066839,29.46,73523.63,227.9,0.21341,0.00049,5.87131]
[1780277067549,29.46,73524.35,227.9,0.21376,0.00049,5.87693]
[1780277067601,29.46,73524.35,227.9,0.21376,0.00049,5.87693]
[1780277069333,29.46,73524.09,227.9,0.21362,0.00049,5.87468]
[1780277070682,29.46,73524.08,227.9,0.21361,0.00049,5.87452]
[1780277070717,29.46,73524.08,227.9,0.21361,0.00049,5.87452]
[1780277071054,29.46,73524.08,227.9,0.21361,0.00049,5.87452]
[1780277071398,29.45,73519.98,227.9,0.2113,0.00049,5.82963]
[1780277073167,29.45,73520.02,227.9,0.21131,0.00049,5.82976]
[1780277074377,29.45,73519.8,227.9,0.21119,0.00049,5.82783]
[1780277075858,29.45,73518.56,227.9,0.21057,0.00049,5.81778]
[1780277076114,29.45,73518.56,227.9,0.21057,0.00049,5.81778]
[1780277076842,29.45,73517.37,227.9,0.20997,0.00049,5.80798]
[1780277076943,29.45,73510.22,227.9,0.20652,0.00048,5.75084]
[1780277077955,29.45,73510.22,227.9,0.20652,0.00048,5.75084]
[1780277080098,29.45,73507.79,227.9,0.20534,0.00048,5.73117]
[1780277080751,29.45,73508.45,227.9,0.20565,0.00048,5.7364]
[1780277082753,29.44,73506.93,227.9,0.20492,0.00048,5.72405]
[1780277083428,29.44,73507.59,227.9,0.20523,0.00048,5.72928]
[1780277085473,29.44,73506.85,227.9,0.20487,0.00048,5.72322]
[1780277086833,29.44,73506.78,227.9,0.20483,0.00048,5.72259]
[1780277087931,29.44,73517.09,227.9,0.20979,0.00049,5.80499]
[1780277089333,29.44,73517.18,227.9,0.20983,0.00049,5.80555]
[1780277090019,29.44,73517.18,227.9,0.20983,0.00049,5.80555]
[1780277090505,29.44,73518.36,227.9,0.21038,0.00049,5.81463]
[1780277094400,29.44,73519.7,227.9,0.21103,0.00049,5.82524]
[1780277095919,29.44,73519.21,227.9,0.21079,0.00049,5.8213]
[1780277096678,29.44,73519.13,227.9,0.21074,0.00049,5.8206]
[1780277096714,29.44,73519.13,227.9,0.21074,0.00049,5.8206]
[1780277097021,29.44,73519.13,227.9,0.21074,0.00049,5.8206]
[1780277097038,29.44,73519.13,227.9,0.21074,0.00049,5.8206]
[1780277097651,29.44,73505.37,227.9,0.20411,0.00048,5.71044]
[1780277098823,29.44,73505.37,227.9,0.20411,0.00048,5.71044]
[1780277104854,29.44,73504.45,227.9,0.20365,0.00048,5.70283]
[1780277109965,29.43,73504.5,227.9,0.20366,0.00048,5.70299]
[1780277111672,29.43,73504.45,227.9,0.20363,0.00048,5.7025]
[1780277112696,29.43,73500.91,227.9,0.20194,0.00047,5.67391]
[1780277114017,29.43,73500.91,227.9,0.20194,0.00047,5.67391]
[1780277114074,29.43,73501.08,227.9,0.20202,0.00047,5.67526]
[1780277116019,29.43,73501.5,227.9,0.20222,0.00048,5.67864]
[1780277116104,29.43,73501.49,227.9,0.20221,0.00048,5.67849]
[1780277118406,29.43,73501.38,227.9,0.20216,0.00048,5.67759]
[1780277118413,29.43,73501.38,227.9,0.20216,0.00048,5.67759]
[1780277122505,29.43,73501.34,227.9,0.20214,0.00048,5.6772]
[1780277122861,29.43,73501.34,227.9,0.20214,0.00048,5.6772]
[1780277124990,29.43,73500.88,227.9,0.20192,0.00047,5.67345]
[1780277125014,29.43,73500.88,227.9,0.20192,0.00047,5.67345]
[1780277126587,29.43,73500.17,227.9,0.20158,0.00047,5.6677]
[1780277126794,29.43,73493.35,227.9,0.19836,0.00047,5.61257]
[1780277127541,29.43,73493.35,227.9,0.19836,0.00047,5.61257]
[1780277132838,29.43,73493.86,227.9,0.19832,0.00047,5.60481]
[1780277134801,29.43,73493.86,227.9,0.19832,0.00047,5.60481]
[1780277135007,29.43,73493.73,227.9,0.19826,0.00047,5.60388]
[1780277136137,29.43,73488.9,227.9,0.19601,0.00047,5.56486]
[1780277140110,29.44,73497.13,227.9,0.19989,0.00047,5.63183]
[1780277140375,29.44,73497.13,227.9,0.19989,0.00047,5.63183]
[1780277140401,29.44,73497.13,227.9,0.19989,0.00047,5.63183]
[1780277140730,29.44,73497.13,227.9,0.19989,0.00047,5.63183]
[1780277140821,29.44,73497.13,227.9,0.19989,0.00047,5.63183]
[1780277140872,29.44,73497.13,227.9,0.19989,0.00047,5.63183]
[1780277140895,29.44,73511.05,227.9,0.20654,0.00048,5.74396]
[1780277141301,29.44,73511.05,227.9,0.20654,0.00048,5.74396]
[1780277141399,29.44,73511.05,227.9,0.20654,0.00048,5.74396]
[1780277141400,29.44,73511.05,227.9,0.20654,0.00048,5.74396]
[1780277141725,29.44,73511.05,227.9,0.20654,0.00048,5.74396]
[1780277142013,29.44,73511.05,227.9,0.20654,0.00048,5.74396]
[1780277142035,29.44,73511.05,227.9,0.20654,0.00048,5.74396]
[1780277142041,29.44,73523.29,227.9,0.21249,0.00049,5.84179]
[1780277142900,29.44,73523.29,227.9,0.21249,0.00049,5.84179]
[1780277142909,29.44,73533.14,227.9,0.21735,0.0005,5.91978]
[1780277143770,29.44,73533.14,227.9,0.21735,0.0005,5.91978]
[1780277143854,29.44,73533.14,227.9,0.21735,0.0005,5.91978]
[1780277145769,29.44,73532.43,227.9,0.217,0.0005,5.91421]
[1780277145855,29.44,73532.43,227.9,0.217,0.0005,5.91421]
[1780277146993,29.44,73532.3,227.9,0.21693,0.0005,5.91314]
[1780277147274,29.44,73532.58,227.9,0.21707,0.0005,5.91532]
[1780277147829,29.44,73532.58,227.9,0.21707,0.0005,5.91532]
[1780277147905,29.44,73532.58,227.9,0.21707,0.0005,5.91532]
[1780277147944,29.44,73536.42,227.9,0.21898,0.0005,5.94553]
[1780277151972,29.44,73539.78,227.9,0.22064,0.0005,5.97165]
[1780277153143,29.44,73539.78,227.9,0.22064,0.0005,5.97165]
[1780277153190,29.44,73539.78,227.9,0.22064,0.0005,5.97165]
[1780277153986,29.44,73543.2,227.9,0.22234,0.0005,5.99825]
[1780277155999,29.43,73546.34,227.9,0.22391,0.0005,6.02256]
[1780277161035,29.43,73547.36,227.9,0.22438,0.00051,6.02983]
[1780277162042,29.43,73550.18,227.9,0.2258,0.00051,6.05163]
[1780277164056,29.42,73546.01,227.9,0.22367,0.0005,6.01887]
[1780277165065,29.42,73543.14,227.9,0.22222,0.0005,5.99628]
[1780277168085,29.42,73540.02,227.9,0.22062,0.0005,5.97141]
[1780277169272,29.42,73537.73,227.9,0.21947,0.0005,5.95335]
[1780277170099,29.42,73532.52,227.9,0.21688,0.0005,5.91231]
[1780277172546,29.42,73531.97,227.9,0.2166,0.0005,5.9079]
[1780277172774,29.42,73531.97,227.9,0.2166,0.0005,5.9079]
[1780277172778,29.42,73531.97,227.9,0.2166,0.0005,5.9079]
[1780277172809,29.42,73531.97,227.9,0.2166,0.0005,5.9079]
[1780277173199,29.42,73524.3,227.9,0.21281,0.00049,5.847]
[1780277174037,29.42,73524.3,227.9,0.21281,0.00049,5.847]
[1780277174770,29.42,73524.01,227.9,0.21267,0.00049,5.84463]
[1780277175025,29.42,73524.01,227.9,0.21267,0.00049,5.84463]
[1780277179933,29.41,73523.87,227.9,0.21258,0.00049,5.84324]
[1780277181177,29.41,73528.14,227.9,0.21467,0.00049,5.87695]
[1780277181949,29.41,73528.14,227.9,0.21467,0.00049,5.87695]
[1780277183588,29.41,73525.99,227.9,0.2136,0.00049,5.85975]
[1780277183825,29.41,73525.99,227.9,0.2136,0.00049,5.85975]
[1780277184107,29.41,73525.99,227.9,0.2136,0.00049,5.85975]
[1780277184198,29.41,73530.33,227.9,0.21575,0.00049,5.89422]
[1780277185577,29.41,73531.34,227.9,0.21625,0.0005,5.90223]
[1780277187219,29.41,73540.18,227.9,0.22065,0.0005,5.97188]
[1780277187751,29.41,73540.18,227.9,0.22065,0.0005,5.97188]
[1780277188189,29.41,73540.18,227.9,0.22065,0.0005,5.97188]
[1780277191116,29.41,73544.68,227.9,0.2229,0.0005,6.00699]
[1780277191352,29.41,73546.54,227.9,0.22354,0.00051,6.0092]
[1780277193177,29.41,73546.57,227.9,0.22355,0.00051,6.00943]
[1780277197305,29.41,73547.84,227.9,0.22416,0.00051,6.01882]
[1780277199308,29.4,73544.72,227.9,0.22256,0.0005,5.99413]
[1780277203690,29.4,73542.56,227.9,0.22146,0.0005,5.97697]
[1780277204763,29.4,73541.58,227.9,0.22096,0.0005,5.96922]
[1780277205038,29.4,73541.58,227.9,0.22096,0.0005,5.96922]
[1780277210385,29.4,73539.15,227.9,0.21973,0.0005,5.94983]
[1780277213776,29.4,73538.68,227.9,0.21949,0.0005,5.94607]
[1780277214935,29.4,73538.61,227.9,0.21945,0.0005,5.94549]
[1780277214936,29.4,73538.61,227.9,0.21945,0.0005,5.94549]
[1780277215036,29.4,73533.75,227.9,0.21702,0.0005,5.90716]
[1780277215421,29.4,73528.59,227.9,0.21446,0.00049,5.86619]
[1780277220543,29.39,73530.88,227.9,0.21557,0.0005,5.88399]
[1780277221644,29.39,73538.95,227.9,0.21957,0.0005,5.94748]
[1780277222273,29.39,73538.95,227.9,0.21957,0.0005,5.94748]
[1780277222470,29.39,73542.31,227.9,0.22125,0.0005,5.97369]
[1780277226396,29.39,73541.96,227.9,0.22106,0.0005,5.97078]
[1780277232117,29.39,73542.93,227.9,0.22153,0.0005,5.9781]
[1780277235632,29.38,73543.47,227.9,0.22179,0.0005,5.9821]
[1780277235692,29.38,73542.81,227.9,0.22145,0.0005,5.97686]
[1780277236567,29.38,73536.39,227.9,0.21823,0.0005,5.9263]
[1780277238527,29.38,73535.72,227.9,0.2179,0.0005,5.921]
[1780277238781,29.38,73535.72,227.9,0.2179,0.0005,5.921]
[1780277239589,29.38,73531.67,227.9,0.21587,0.0005,5.88884]
[1780277242040,29.38,73529.65,227.9,0.21487,0.00049,5.87272]
[1780277242831,29.38,73530.4,227.9,0.21523,0.00049,5.87858]
[1780277243756,29.38,73530.6,227.9,0.21532,0.0005,5.88006]
[1780277245170,29.38,73530.58,227.9,0.21531,0.0005,5.87981]
[1780277245282,29.38,73530.58,227.9,0.21531,0.0005,5.87981]
[1780277245504,29.38,73530.55,227.9,0.2153,0.0005,5.87961]
[1780277250666,29.38,73532.41,227.9,0.21623,0.0005,5.89449]
[1780277252812,29.38,73532.36,227.9,0.21591,0.0005,5.88194]
[1780277255155,29.38,73530.21,227.9,0.21484,0.0005,5.86487]
[1780277256022,29.38,73529.39,227.9,0.21443,0.00049,5.85826]
[1780277256211,29.38,73529.39,227.9,0.21443,0.00049,5.85826]
[1780277256222,29.38,73533.89,227.9,0.21666,0.0005,5.89391]
[1780277256711,29.38,73530.32,227.9,0.21489,0.0005,5.86566]
[1780277258725,29.38,73525.57,227.9,0.21254,0.00049,5.82778]
[1780277259382,29.38,73525.57,227.9,0.21254,0.00049,5.82778]
[1780277260845,29.38,73525.6,227.9,0.21255,0.00049,5.82798]
[1780277260937,29.38,73522.08,227.9,0.21082,0.00049,5.79988]
[1780277262986,29.38,73522.69,227.9,0.21112,0.00049,5.80474]
[1780277264767,29.38,73526.95,227.9,0.21321,0.00049,5.83862]
[1780277266303,29.38,73526.95,227.9,0.21321,0.00049,5.83862]
[1780277277123,29.38,73529.35,227.9,0.21442,0.00049,5.85819]
[1780277277221,29.38,73529.35,227.9,0.21442,0.00049,5.85819]
[1780277277556,29.38,73528.85,227.9,0.21418,0.00049,5.85435]
[1780277277656,29.38,73528.85,227.9,0.21418,0.00049,5.85435]
[1780277277888,29.38,73528.85,227.9,0.21418,0.00049,5.85435]
[1780277278011,29.38,73528.85,227.9,0.21418,0.00049,5.85435]
[1780277278112,29.38,73536.61,227.9,0.21804,0.0005,5.91582]
[1780277278885,29.38,73536.61,227.9,0.21804,0.0005,5.91582]
[1780277279143,29.38,73536.61,227.9,0.21804,0.0005,5.91582]
[1780277279691,29.38,73536.94,227.9,0.21821,0.0005,5.91842]
[1780277286347,29.38,73535.79,227.9,0.21763,0.0005,5.9093]
[1780277287902,29.38,73534.19,227.9,0.21683,0.0005,5.89666]
[1780277290122,29.38,73532.19,227.9,0.21584,0.0005,5.88087]
[1780277290237,29.38,73532.19,227.9,0.21584,0.0005,5.88087]
[1780277294979,29.38,73537.68,227.9,0.21856,0.0005,5.92395]
[1780277297987,29.38,73537.76,227.9,0.21858,0.0005,5.92433]
[1780277302025,29.37,73537.55,227.9,0.21845,0.0005,5.92224]
[1780277302034,29.37,73535.58,227.9,0.21746,0.0005,5.90659]
[1780277302853,29.37,73535.58,227.9,0.21746,0.0005,5.90659]
[1780277305774,29.37,73534.3,227.9,0.21682,0.0005,5.89652]
[1780277305883,29.37,73534.3,227.9,0.21682,0.0005,5.89652]
[1780277305923,29.37,73534.3,227.9,0.21682,0.0005,5.89652]
[1780277305995,29.37,73534.3,227.9,0.21682,0.0005,5.89652]
[1780277306231,29.37,73527.14,227.9,0.21328,0.00049,5.83981]
[1780277306517,29.37,73527.14,227.9,0.21328,0.00049,5.83981]
[1780277307777,29.38,73524.51,227.9,0.21199,0.00049,5.81895]
[1780277308966,29.38,73524.16,227.9,0.21182,0.00049,5.81625]
[1780277309194,29.38,73524.16,227.9,0.21182,0.00049,5.81625]
[1780277309410,29.38,73523.42,227.9,0.21147,0.00049,5.81043]
[1780277310451,29.38,73523.85,227.9,0.21168,0.00049,5.81384]
[1780277311542,29.38,73523.34,227.9,0.21112,0.00049,5.79752]
[1780277311583,29.38,73523.34,227.9,0.21112,0.00049,5.79752]
[1780277313951,29.38,73522.34,227.9,0.21063,0.00049,5.78951]
[1780277314376,29.38,73522.4,227.9,0.21066,0.00049,5.78998]
[1780277314428,29.38,73522.4,227.9,0.21066,0.00049,5.78998]
[1780277314594,29.38,73522.4,227.9,0.21066,0.00049,5.78998]
[1780277316618,29.37,73520.36,227.9,0.20965,0.00049,5.77354]
[1780277321829,29.37,73521.13,227.9,0.20999,0.00049,5.77907]
[1780277323557,29.37,73521.14,227.9,0.20998,0.00049,5.7789]
[1780277324443,29.37,73521.11,227.9,0.20996,0.00049,5.77853]
[1780277330029,29.36,73520.97,227.9,0.20986,0.00049,5.7769]
[1780277336272,29.36,73522.1,227.9,0.21035,0.00049,5.78499]
[1780277341307,29.35,73520.94,227.9,0.20973,0.00049,5.77488]
[1780277345171,29.35,73520.75,227.9,0.20962,0.00049,5.77311]
[1780277345177,29.35,73520.75,227.9,0.20962,0.00049,5.77311]
[1780277345229,29.35,73520.75,227.9,0.20962,0.00049,5.77311]
[1780277345270,29.35,73520.75,227.9,0.20962,0.00049,5.77311]
[1780277345383,29.35,73520.75,227.9,0.20962,0.00049,5.77311]
[1780277345336,29.35,73527.34,227.9,0.21286,0.00049,5.8256]
[1780277345466,29.35,73527.34,227.9,0.21286,0.00049,5.8256]
[1780277345518,29.35,73527.34,227.9,0.21286,0.00049,5.8256]
[1780277346398,29.35,73534.05,227.9,0.21618,0.0005,5.87887]
[1780277347334,29.35,73534.05,227.9,0.21618,0.0005,5.87887]
[1780277352384,29.35,73535.4,227.9,0.21686,0.0005,5.88974]
[1780277357418,29.35,73536.16,227.9,0.21725,0.0005,5.89584]
[1780277362454,29.35,73534.82,227.9,0.21659,0.0005,5.88535]
[1780277367489,29.35,73533.18,227.9,0.21578,0.0005,5.87253]
[1780277368419,29.35,73533.18,227.9,0.21578,0.0005,5.87253]
[1780277369223,29.35,73533.18,227.9,0.21578,0.0005,5.87253]
[1780277371362,29.35,73530.89,227.9,0.21464,0.0005,5.85435]
[1780277371381,29.35,73530.89,227.9,0.21464,0.0005,5.85435]
[1780277371432,29.35,73527.74,227.9,0.21278,0.00049,5.81702]
[1780277371516,29.35,73527.74,227.9,0.21278,0.00049,5.81702]
[1780277371550,29.35,73527.74,227.9,0.21278,0.00049,5.81702]
[1780277371585,29.35,73527.74,227.9,0.21278,0.00049,5.81702]
[1780277372078,29.35,73527.74,227.9,0.21278,0.00049,5.81702]
[1780277372144,29.35,73519.41,227.9,0.20869,0.00049,5.75046]
[1780277373083,29.35,73519.41,227.9,0.20869,0.00049,5.75046]
[1780277373111,29.35,73519.41,227.9,0.20869,0.00049,5.75046]
[1780277373184,29.35,73516.59,227.9,0.20731,0.00049,5.72774]
[1780277374217,29.35,73516.59,227.9,0.20731,0.00049,5.72774]
[1780277376200,29.35,73516.64,227.9,0.20732,0.00049,5.728]
[1780277377053,29.35,73515.66,227.9,0.20684,0.00049,5.72006]
[1780277377108,29.35,73511.95,227.9,0.20504,0.00048,5.69015]
[1780277378209,29.35,73511.95,227.9,0.20504,0.00048,5.69015]
[1780277378935,29.35,73510.22,227.9,0.2042,0.00048,5.67618]
[1780277380617,29.35,73510.12,227.9,0.20416,0.00048,5.67549]
[1780277382620,29.35,73510.27,227.9,0.20425,0.00048,5.67696]
[1780277386493,29.35,73511.19,227.9,0.20472,0.00048,5.68486]
[1780277389648,29.35,73509.85,227.9,0.20408,0.00048,5.67412]
[1780277390313,29.35,73509.85,227.9,0.20408,0.00048,5.67412]
[1780277391108,29.35,73501.67,227.9,0.20017,0.00048,5.60812]
[1780277391652,29.35,73501.67,227.9,0.20017,0.00048,5.60812]
[1780277392025,29.35,73501.67,227.9,0.20017,0.00048,5.60812]
[1780277395429,29.36,73499.35,227.9,0.19908,0.00048,5.58953]
[1780277396975,29.36,73500.15,227.9,0.19946,0.00048,5.59618]
[1780277402092,29.36,73500.15,227.9,0.19949,0.00048,5.59668]
[1780277403289,29.36,73508.75,227.9,0.20362,0.00048,5.66633]
[1780277404073,29.36,73508.75,227.9,0.20362,0.00048,5.66633]
[1780277404752,29.36,73499.17,227.9,0.19903,0.00047,5.58879]
[1780277406223,29.36,73499.17,227.9,0.19903,0.00047,5.58879]
[1780277406440,29.36,73498.84,227.9,0.19888,0.00047,5.58627]
[1780277412364,29.36,73500.26,227.9,0.19957,0.00048,5.59802]
[1780277416734,29.37,73500.53,227.9,0.19971,0.00048,5.60042]
[1780277417288,29.37,73503.6,227.9,0.20118,0.00048,5.62531]
[1780277418051,29.37,73503.6,227.9,0.20118,0.00048,5.62531]
[1780277418128,29.37,73512.82,227.9,0.20562,0.00048,5.6997]
[1780277418782,29.37,73512.82,227.9,0.20562,0.00048,5.6997]
[1780277418821,29.37,73512.82,227.9,0.20562,0.00048,5.6997]
[1780277418958,29.37,73512.82,227.9,0.20562,0.00048,5.6997]
[1780277419129,29.37,73512.82,227.9,0.20562,0.00048,5.6997]
[1780277419688,29.37,73514.51,227.9,0.20644,0.00049,5.71337]
[1780277419856,29.37,73514.51,227.9,0.20644,0.00049,5.71337]
[1780277420415,29.37,73520.44,227.9,0.20933,0.00049,5.76098]
[1780277420626,29.37,73520.44,227.9,0.20933,0.00049,5.76098]
[1780277421545,29.37,73518.84,227.9,0.20855,0.00049,5.74818]
[1780277421641,29.37,73518.84,227.9,0.20855,0.00049,5.74818]
[1780277422128,29.37,73518.84,227.9,0.20855,0.00049,5.74818]
[1780277422364,29.37,73518.84,227.9,0.20855,0.00049,5.74818]
[1780277422655,29.37,73517.87,227.9,0.20808,0.00049,5.74044]
[1780277424016,29.37,73516.88,227.9,0.2076,0.00049,5.73254]
[1780277424144,29.37,73516.88,227.9,0.2076,0.00049,5.73254]
[1780277426520,29.37,73513.97,227.9,0.2062,0.00048,5.70937]
[1780277428184,29.37,73514.34,227.9,0.20638,0.00049,5.71242]
[1780277429736,29.37,73512.44,227.9,0.20547,0.00048,5.69729]
[1780277430200,29.37,73512.44,227.9,0.20547,0.00048,5.69729]
[1780277430217,29.37,73512.44,227.9,0.20547,0.00048,5.69729]
[1780277430301,29.37,73509.06,227.9,0.20385,0.00048,5.67017]
[1780277430903,29.37,73509.06,227.9,0.20385,0.00048,5.67017]
[1780277432270,29.37,73510.21,227.9,0.20441,0.00048,5.67956]
[1780277432753,29.37,73509.83,227.9,0.20393,0.00048,5.6643]
[1780277435150,29.38,73510.14,227.9,0.20409,0.00048,5.66704]
[1780277437985,29.38,73515.48,227.9,0.2067,0.00049,5.71043]
[1780277438812,29.38,73515.48,227.9,0.2067,0.00049,5.71043]
[1780277438834,29.38,73515.48,227.9,0.2067,0.00049,5.71043]
[1780277438849,29.38,73515.48,227.9,0.2067,0.00049,5.71043]
[1780277438872,29.38,73515.48,227.9,0.2067,0.00049,5.71043]
[1780277439173,29.38,73515.48,227.9,0.2067,0.00049,5.71043]
[1780277439999,29.38,73520.53,227.9,0.20917,0.00049,5.75101]
[1780277440795,29.38,73520.53,227.9,0.20917,0.00049,5.75101]
[1780277445989,29.38,73519.45,227.9,0.20865,0.00049,5.74252]
[1780277446954,29.38,73520.03,227.9,0.20894,0.00049,5.7472]
[1780277447847,29.38,73520.56,227.9,0.2092,0.00049,5.75147]
[1780277448055,29.38,73520.56,227.9,0.2092,0.00049,5.75147]
[1780277448061,29.38,73520.56,227.9,0.2092,0.00049,5.75147]
[1780277448183,29.38,73520.56,227.9,0.2092,0.00049,5.75147]
[1780277448430,29.38,73520.56,227.9,0.2092,0.00049,5.75147]
[1780277449066,29.38,73506.48,227.9,0.20237,0.00048,5.63825]
[1780277450241,29.38,73506.48,227.9,0.20237,0.00048,5.63825]
[1780277451597,29.38,73504.29,227.9,0.20133,0.00048,5.62061]
[1780277452171,29.38,73500.43,227.9,0.19949,0.00048,5.58941]
[1780277454017,29.38,73499.35,227.9,0.19898,0.00048,5.58073]
[1780277454034,29.38,73499.35,227.9,0.19898,0.00048,5.58073]
[1780277459137,29.39,73498.66,227.9,0.19868,0.00047,5.57565]
[1780277464172,29.39,73495.3,227.9,0.19712,0.00047,5.54885]
[1780277465179,29.39,73489.16,227.9,0.19424,0.00047,5.49903]
[1780277466715,29.39,73488.95,227.9,0.19415,0.00047,5.4975]
[1780277467426,29.39,73488.95,227.9,0.19415,0.00047,5.4975]
[1780277468200,29.39,73499.69,227.9,0.19923,0.00048,5.58508]
[1780277473234,29.4,73499.38,227.9,0.19911,0.00048,5.58293]
[1780277473909,29.4,73499.38,227.9,0.19911,0.00048,5.58293]
[1780277474242,29.4,73498.94,227.9,0.1989,0.00047,5.57944]
[1780277475895,29.4,73498.56,227.9,0.19873,0.00047,5.57641]
[1780277476255,29.4,73499.93,227.9,0.19938,0.00048,5.58756]
[1780277480315,29.4,73501.08,227.9,0.19994,0.00048,5.59705]
[1780277480592,29.4,73501.08,227.9,0.19994,0.00048,5.5971]
[1780277481291,29.4,73495.63,227.9,0.19736,0.00047,5.553]
[1780277486328,29.4,73496.55,227.9,0.19782,0.00047,5.56083]
[1780277491363,29.4,73496.83,227.9,0.19766,0.00047,5.55109]
[1780277496398,29.41,73496.55,227.9,0.19755,0.00047,5.54921]
[1780277501433,29.41,73495.89,227.9,0.19726,0.00047,5.54426]
[1780277504454,29.41,73498.95,227.9,0.19873,0.00047,5.56931]
[1780277510496,29.41,73499.88,227.9,0.19919,0.00048,5.57716]
[1780277514524,29.42,73494.62,227.9,0.19671,0.00047,5.5347]
[1780277519558,29.42,73493.65,227.9,0.19628,0.00047,5.52726]
[1780277521573,29.42,73490.21,227.9,0.19467,0.00047,5.49951]
[1780277526608,29.43,73489.55,227.9,0.19441,0.00047,5.49497]
[1780277531643,29.43,73488.25,227.9,0.19384,0.00047,5.4851]
[1780277536677,29.44,73488.41,227.9,0.19396,0.00047,5.4872]
[1780277541713,29.44,73488.98,227.9,0.19428,0.00047,5.49265]
[1780277543727,29.45,73493.17,227.9,0.19626,0.00047,5.52699]
[1780277544734,29.45,73500.5,227.9,0.19974,0.00048,5.58645]
[1780277549769,29.45,73499.5,227.9,0.19928,0.00048,5.57861]
[1780277554805,29.45,73499.47,227.9,0.19897,0.00048,5.56627]
[1780277559842,29.45,73499.76,227.9,0.19913,0.00048,5.56892]
[1780277564844,29.45,73500.33,227.9,0.19941,0.00048,5.57374]
[1780277564879,29.45,73496.0,227.9,0.19736,0.00047,5.53875]
[1780277565886,29.45,73490.78,227.9,0.19491,0.00047,5.49651]
[1780277567970,29.46,73490.72,227.9,0.19489,0.00047,5.49616]
[1780277574953,29.46,73489.53,227.9,0.19439,0.00047,5.48755]
[1780277579987,29.47,73489.69,227.9,0.19451,0.00047,5.48952]
[1780277586032,29.47,73489.69,227.9,0.19455,0.00047,5.4903]
[1780277591068,29.48,73489.72,227.9,0.1946,0.00047,5.4912]
[1780277594125,29.48,73491.61,227.9,0.1955,0.00047,5.50667]
[1780277596624,29.48,73491.18,227.9,0.19532,0.00047,5.50354]
[1780277599134,29.48,73493.22,227.9,0.1963,0.00047,5.52046]
[1780277599641,29.49,73500.0,227.9,0.19951,0.00048,5.57539]
[1780277600381,29.49,73510.39,227.9,0.20449,0.00048,5.65905]
[1780277606173,29.48,73510.77,227.9,0.20466,0.00048,5.66185]
[1780277609426,29.48,73505.25,227.9,0.202,0.00048,5.61737]
[1780277613222,29.48,73500.09,227.9,0.19923,0.00048,5.56341]
[1780277618257,29.48,73501.79,227.9,0.20005,0.00048,5.57737]
[1780277623292,29.49,73503.09,227.9,0.20068,0.00048,5.58803]
[1780277624299,29.49,73506.13,227.9,0.20214,0.00048,5.61254]
[1780277629496,29.49,73505.9,227.9,0.20203,0.00048,5.61068]
[1780277630527,29.49,73498.84,227.9,0.19866,0.00047,5.55374]
[1780277636384,29.49,73498.83,227.9,0.19868,0.00047,5.55407]
[1780277641419,29.49,73498.71,227.9,0.19864,0.00047,5.55344]
[1780277646454,29.49,73499.02,227.9,0.19881,0.00047,5.55628]
[1780277651488,29.5,73501.2,227.9,0.19986,0.00048,5.57412]
[1780277655517,29.5,73506.4,227.9,0.20235,0.00048,5.61614]
[1780277656524,29.5,73513.64,227.9,0.20585,0.00048,5.67421]
[1780277657873,29.5,73515.61,227.9,0.2068,0.00049,5.68989]
[1780277658070,29.5,73515.61,227.9,0.2068,0.00049,5.68989]
[1780277658538,29.5,73519.82,227.9,0.20884,0.00049,5.7234]
[1780277659761,29.49,73520.31,227.9,0.20907,0.00049,5.72717]
[1780277660100,29.49,73520.31,227.9,0.20907,0.00049,5.72717]
[1780277660756,29.49,73519.74,227.9,0.20879,0.00049,5.72249]
[1780277661013,29.49,73519.74,227.9,0.20879,0.00049,5.72249]
[1780277661204,29.49,73519.74,227.9,0.20879,0.00049,5.72249]
[1780277661572,29.49,73519.74,227.9,0.20879,0.00049,5.72249]
[1780277661634,29.49,73509.48,227.9,0.20381,0.00048,5.64042]
[1780277663260,29.49,73510.29,227.9,0.2042,0.00048,5.64702]
[1780277666663,29.49,73509.83,227.9,0.20398,0.00048,5.64325]
[1780277668150,29.49,73509.06,227.9,0.2036,0.00048,5.63702]
[1780277668608,29.49,73507.41,227.9,0.20281,0.00048,5.62375]
[1780277671044,29.49,73507.63,227.9,0.20291,0.00048,5.62544]
[1780277671084,29.49,73507.63,227.9,0.20291,0.00048,5.62544]
[1780277671865,29.49,73507.63,227.9,0.2026,0.00048,5.61304]
[1780277675753,29.5,73505.68,227.9,0.20169,0.00048,5.59772]
[1780277677824,29.5,73506.14,227.9,0.20193,0.00048,5.60185]
[1780277683254,29.5,73506.62,227.9,0.2022,0.00048,5.60628]
[1780277683359,29.5,73506.62,227.9,0.2022,0.00048,5.60628]
[1780277683368,29.5,73506.62,227.9,0.2022,0.00048,5.60628]
[1780277683624,29.5,73506.62,227.9,0.2022,0.00048,5.60628]
[1780277683728,29.5,73508.22,227.9,0.20298,0.00048,5.61941]
[1780277686265,29.51,73510.32,227.9,0.20401,0.00048,5.63656]
[1780277690701,29.51,73510.36,227.9,0.20406,0.00048,5.63737]
[1780277690717,29.51,73510.36,227.9,0.20406,0.00048,5.63737]
[1780277691784,29.51,73516.39,227.9,0.207,0.00049,5.68593]
[1780277696819,29.52,73515.38,227.9,0.20653,0.00049,5.67819]
[1780277701822,29.52,73515.66,227.9,0.20669,0.00049,5.68071]
[1780277701835,29.52,73515.66,227.9,0.20669,0.00049,5.68071]
[1780277701939,29.52,73515.66,227.9,0.20669,0.00049,5.68071]
[1780277702022,29.52,73515.66,227.9,0.20669,0.00049,5.68071]
[1780277702031,29.52,73515.66,227.9,0.20669,0.00049,5.68071]
[1780277702443,29.52,73515.66,227.9,0.20669,0.00049,5.68071]
[1780277702543,29.52,73521.22,227.9,0.2094,0.00049,5.72512]
[1780277703062,29.52,73531.81,227.9,0.21463,0.0005,5.80909]
[1780277704359,29.52,73531.81,227.9,0.21463,0.0005,5.80909]
[1780277707898,29.52,73528.12,227.9,0.21278,0.00049,5.77954]
[1780277709226,29.52,73528.12,227.9,0.21278,0.00049,5.77954]
[1780277711780,29.52,73528.22,227.9,0.21282,0.00049,5.78029]
[1780277711926,29.51,73530.93,227.9,0.21416,0.0005,5.8016]
[1780277713940,29.51,73533.89,227.9,0.21562,0.0005,5.82482]
[1780277715396,29.51,73531.14,227.9,0.21425,0.0005,5.80303]
[1780277715797,29.51,73531.14,227.9,0.21425,0.0005,5.80303]
[1780277720988,29.51,73530.96,227.9,0.21413,0.0005,5.80123]
[1780277726025,29.51,73529.98,227.9,0.21363,0.0005,5.7932]
[1780277728039,29.51,73533.08,227.9,0.21516,0.0005,5.81758]
[1780277732067,29.5,73537.44,227.9,0.21702,0.0005,5.83931]
[1780277732816,29.5,73537.44,227.9,0.21702,0.0005,5.83931]
[1780277733806,29.5,73537.44,227.9,0.21702,0.0005,5.83931]
[1780277738101,29.5,73537.93,227.9,0.21725,0.0005,5.84293]
[1780277738270,29.5,73537.93,227.9,0.21725,0.0005,5.84293]
[1780277738306,29.5,73537.93,227.9,0.21725,0.0005,5.84293]
[1780277738404,29.5,73540.78,227.9,0.21868,0.0005,5.86532]
[1780277740505,29.5,73544.31,227.9,0.22046,0.00051,5.89296]
[1780277741137,29.5,73544.31,227.9,0.22046,0.00051,5.89296]
[1780277741300,29.5,73544.31,227.9,0.22046,0.00051,5.89296]
[1780277741457,29.5,73544.31,227.9,0.22046,0.00051,5.89296]
[1780277742117,29.5,73542.84,227.9,0.21971,0.0005,5.88142]
[1780277742136,29.5,73535.41,227.9,0.21598,0.0005,5.82299]
[1780277742990,29.5,73535.41,227.9,0.21598,0.0005,5.82299]
[1780277745860,29.5,73534.37,227.9,0.21545,0.0005,5.81455]
[1780277746396,29.5,73534.37,227.9,0.21545,0.0005,5.81455]
[1780277755228,29.49,73532.69,227.9,0.21456,0.0005,5.80053]
[1780277758006,29.49,73532.59,227.9,0.2145,0.0005,5.79961]
[1780277758624,29.49,73532.59,227.9,0.2145,0.0005,5.79961]
[1780277761270,29.49,73529.2,227.9,0.2128,0.0005,5.77254]
[1780277763100,29.49,73528.52,227.9,0.21247,0.0005,5.76713]
[1780277763257,29.49,73528.52,227.9,0.21247,0.0005,5.76713]
[1780277763354,29.49,73528.52,227.9,0.21247,0.0005,5.76713]
[1780277763456,29.49,73541.81,227.9,0.2191,0.0005,5.87194]
[1780277770336,29.49,73542.02,227.9,0.21919,0.0005,5.87331]
[1780277772349,29.49,73546.43,227.9,0.22142,0.00051,5.90779]
[1780277777148,29.48,73546.84,227.9,0.22161,0.00051,5.91072]
[1780277781414,29.48,73543.94,227.9,0.22012,0.00051,5.88777]
[1780277786449,29.48,73544.15,227.9,0.22022,0.00051,5.88932]
[1780277791629,29.48,73543.36,227.9,0.21982,0.00051,5.88305]
[1780277791690,29.48,73541.65,227.9,0.21865,0.0005,5.85732]
[1780277797526,29.48,73543.78,227.9,0.21972,0.00051,5.87393]
[1780277803568,29.48,73544.61,227.9,0.22012,0.00051,5.88019]
[1780277803891,29.48,73544.61,227.9,0.22012,0.00051,5.88019]
[1780277807821,29.47,73544.57,227.9,0.22008,0.00051,5.87952]
[1780277812631,29.47,73540.74,227.9,0.21809,0.0005,5.8486]
[1780277816270,29.47,73538.93,227.9,0.21716,0.0005,5.83407]
[1780277819157,29.46,73537.18,227.9,0.21627,0.0005,5.82001]
[1780277821114,29.46,73536.96,227.9,0.21615,0.0005,5.8181]
[1780277823447,29.46,73536.87,227.9,0.21609,0.0005,5.81722]
[1780277824860,29.46,73536.87,227.9,0.21608,0.0005,5.81714]
[1780277824937,29.46,73536.87,227.9,0.21608,0.0005,5.81714]
[1780277825087,29.46,73538.32,227.9,0.21681,0.0005,5.82849]
[1780277825215,29.46,73538.32,227.9,0.21681,0.0005,5.82849]
[1780277825255,29.46,73538.32,227.9,0.21681,0.0005,5.82849]
[1780277825266,29.46,73538.32,227.9,0.21681,0.0005,5.82849]
[1780277825362,29.46,73538.32,227.9,0.21681,0.0005,5.82849]
[1780277825547,29.46,73538.32,227.9,0.21681,0.0005,5.82849]
[1780277825879,29.46,73538.32,227.9,0.21681,0.0005,5.82849]
[1780277825722,29.46,73518.54,227.9,0.207,0.00049,5.67125]
[1780277826046,29.46,73518.54,227.9,0.207,0.00049,5.67125]
[1780277826062,29.46,73518.54,227.9,0.207,0.00049,5.67125]
[1780277826729,29.46,73525.72,227.9,0.21053,0.00049,5.72864]
[1780277828743,29.46,73530.27,227.9,0.21279,0.0005,5.76484]
[1780277829329,29.46,73530.27,227.9,0.21279,0.0005,5.76484]
[1780277830406,29.46,73532.57,227.9,0.21393,0.0005,5.78309]
[1780277830760,29.46,73536.1,227.9,0.21569,0.0005,5.81098]
[1780277831257,29.46,73536.1,227.9,0.21569,0.0005,5.81098]
[1780277832954,29.46,73534.19,227.9,0.21473,0.0005,5.79576]
[1780277834895,29.46,73535.41,227.9,0.21534,0.0005,5.80535]
[1780277835792,29.46,73529.82,227.9,0.21254,0.0005,5.76095]
[1780277840827,29.46,73529.33,227.9,0.21229,0.0005,5.75696]
[1780277843199,29.46,73528.24,227.9,0.21175,0.0005,5.74828]
[1780277844595,29.46,73527.59,227.9,0.21143,0.00049,5.74311]
[1780277844855,29.46,73524.06,227.9,0.20969,0.00049,5.715]
[1780277846869,29.45,73518.6,227.9,0.20699,0.00049,5.67115]
[1780277847525,29.45,73518.6,227.9,0.20699,0.00049,5.67115]
[1780277849076,29.45,73521.15,227.9,0.20823,0.00049,5.6914]
[1780277849457,29.45,73521.15,227.9,0.20823,0.00049,5.6914]
[1780277851682,29.45,73520.06,227.9,0.2077,0.00049,5.6827]
[1780277856944,29.46,73519.34,227.9,0.20707,0.00049,5.66512]
[1780277860243,29.46,73519.68,227.9,0.20725,0.00049,5.66802]
[1780277860801,29.46,73519.68,227.9,0.20725,0.00049,5.66802]
[1780277860818,29.46,73519.68,227.9,0.20725,0.00049,5.66802]
[1780277860834,29.46,73519.68,227.9,0.20725,0.00049,5.66802]
[1780277861002,29.46,73520.07,227.9,0.20745,0.00049,5.67122]
[1780277861310,29.46,73520.07,227.9,0.20745,0.00049,5.67122]
[1780277861344,29.46,73520.07,227.9,0.20745,0.00049,5.67122]
[1780277861523,29.46,73520.07,227.9,0.20745,0.00049,5.67122]
[1780277861697,29.46,73520.07,227.9,0.20745,0.00049,5.67122]
[1780277861767,29.46,73520.07,227.9,0.20745,0.00049,5.67122]
[1780277861806,29.46,73520.07,227.9,0.20745,0.00049,5.67122]
[1780277861879,29.46,73528.49,227.9,0.2116,0.0005,5.73843]
[1780277861983,29.46,73538.9,227.9,0.2168,0.0005,5.82084]
[1780277863882,29.46,73538.9,227.9,0.2168,0.0005,5.82084]
[1780277870822,29.46,73541.27,227.9,0.218,0.0005,5.83953]
[1780277871319,29.46,73540.57,227.9,0.21764,0.0005,5.83401]
[1780277871812,29.46,73540.57,227.9,0.21764,0.0005,5.83401]
[1780277872196,29.46,73539.47,227.9,0.21709,0.0005,5.82534]
[1780277872295,29.46,73539.47,227.9,0.21709,0.0005,5.82534]
[1780277872950,29.46,73539.47,227.9,0.21709,0.0005,5.82534]
[1780277872297,29.46,73535.37,227.9,0.21502,0.0005,5.79289]
[1780277873817,29.46,73535.37,227.9,0.21502,0.0005,5.79289]
[1780277873825,29.46,73535.37,227.9,0.21502,0.0005,5.79289]
[1780277873832,29.46,73535.37,227.9,0.21502,0.0005,5.79289]
[1780277873885,29.46,73535.37,227.9,0.21502,0.0005,5.79289]
[1780277874078,29.46,73535.42,227.9,0.21505,0.0005,5.79323]
[1780277874722,29.46,73535.42,227.9,0.21505,0.0005,5.79323]
[1780277874839,29.46,73535.42,227.9,0.21505,0.0005,5.79323]
[1780277874940,29.46,73530.22,227.9,0.21245,0.0005,5.75198]
[1780277875707,29.46,73530.22,227.9,0.21245,0.0005,5.75198]
[1780277876404,29.46,73529.74,227.9,0.21221,0.0005,5.74816]
[1780277876590,29.46,73529.74,227.9,0.21221,0.0005,5.74816]
[1780277876723,29.46,73529.74,227.9,0.21221,0.0005,5.74816]
[1780277876961,29.46,73529.74,227.9,0.21221,0.0005,5.74816]
[1780277877304,29.46,73529.54,227.9,0.21211,0.0005,5.74657]
[1780277877704,29.46,73529.54,227.9,0.21211,0.0005,5.74657]
[1780277878935,29.46,73528.19,227.9,0.21144,0.0005,5.73584]
[1780277879483,29.46,73527.7,227.9,0.2112,0.0005,5.73196]
[1780277879927,29.46,73527.7,227.9,0.2112,0.0005,5.73196]
[1780277880543,29.46,73527.84,227.9,0.21127,0.0005,5.73309]
[1780277880709,29.46,73527.84,227.9,0.21127,0.0005,5.73309]
[1780277880950,29.46,73527.84,227.9,0.21127,0.0005,5.73309]
[1780277881124,29.46,73527.21,227.9,0.21096,0.00049,5.72809]
[1780277881864,29.46,73521.79,227.9,0.20829,0.00049,5.68491]
[1780277883914,29.46,73513.33,227.9,0.20415,0.00049,5.61697]
[1780277889342,29.46,73512.33,227.9,0.20366,0.00048,5.6089]
[1780277895324,29.46,73513.56,227.9,0.20425,0.00049,5.61874]
[1780277898296,29.46,73515.07,227.9,0.20498,0.00049,5.63078]
[1780277898553,29.46,73516.03,227.9,0.20545,0.00049,5.63844]
[1780277898991,29.46,73516.03,227.9,0.20545,0.00049,5.63844]
[1780277899889,29.46,73524.53,227.9,0.20961,0.00049,5.70639]
[1780277900337,29.46,73524.53,227.9,0.20961,0.00049,5.70639]
[1780277900585,29.46,73527.9,227.9,0.21127,0.0005,5.73312]
[1780277901315,29.45,73533.37,227.9,0.21398,0.0005,5.77641]
[1780277903595,29.45,73533.1,227.9,0.21384,0.0005,5.7741]
[1780277909702,29.44,73529.96,227.9,0.21221,0.0005,5.7482]
[1780277910655,29.44,73530.63,227.9,0.21254,0.0005,5.75338]
[1780277916420,29.44,73529.84,227.9,0.21178,0.0005,5.73377]
[1780277921455,29.43,73530.51,227.9,0.21207,0.0005,5.73846]
[1780277926490,29.43,73528.62,227.9,0.21109,0.0005,5.72281]
[1780277929808,29.42,73526.56,227.9,0.21006,0.00049,5.70619]
[1780277929909,29.42,73525.07,227.9,0.20932,0.00049,5.6942]
[1780277930969,29.42,73513.29,227.9,0.20354,0.00049,5.59966]
[1780277934546,29.42,73509.15,227.9,0.20154,0.00048,5.56635]
[1780277940464,29.43,73508.18,227.9,0.20108,0.00048,5.55876]
[1780277940553,29.43,73508.18,227.9,0.20108,0.00048,5.55876]
[1780277940730,29.43,73512.45,227.9,0.20315,0.00049,5.59324]
[1780277941595,29.43,73516.77,227.9,0.20526,0.00049,5.62801]
[1780277942647,29.43,73520.76,227.9,0.20721,0.00049,5.65999]
[1780277943609,29.43,73517.54,227.9,0.20563,0.00049,5.63414]
[1780277945623,29.43,73520.87,227.9,0.20726,0.00049,5.66079]
[1780277948139,29.42,73518.86,227.9,0.20627,0.00049,5.64461]
[1780277948644,29.42,73513.21,227.9,0.20351,0.00049,5.5992]
[1780277953680,29.42,73512.36,227.9,0.2031,0.00049,5.59238]
[1780277954658,29.42,73512.36,227.9,0.2031,0.00049,5.59238]
[1780277954719,29.42,73513.55,227.9,0.20368,0.00049,5.60197]
[1780277955147,29.42,73513.55,227.9,0.20368,0.00049,5.60197]
[1780277955693,29.42,73514.22,227.9,0.20401,0.00049,5.60738]
[1780277959945,29.42,73513.33,227.9,0.20357,0.00049,5.6002]
[1780277960047,29.42,73513.7,227.9,0.20375,0.00049,5.60317]
[1780277962432,29.42,73515.18,227.9,0.20447,0.00049,5.61507]
[1780277962742,29.42,73514.45,227.9,0.20412,0.00049,5.60921]
[1780277965057,29.42,73514.16,227.9,0.20397,0.00049,5.60687]
[1780277965763,29.42,73514.53,227.9,0.20415,0.00049,5.60982]
[1780277969078,29.42,73515.08,227.9,0.20442,0.00049,5.61426]
[1780277969791,29.42,73504.94,227.9,0.19952,0.00048,5.53251]
[1780277970110,29.42,73504.94,227.9,0.19952,0.00048,5.53251]
[1780277970129,29.42,73504.94,227.9,0.19952,0.00048,5.53251]
[1780277970798,29.43,73500.8,227.9,0.19754,0.00048,5.49907]
[1780277971454,29.43,73500.8,227.9,0.19754,0.00048,5.49907]
[1780277971561,29.43,73500.8,227.9,0.19754,0.00048,5.49907]
[1780277974324,29.42,73501.57,227.9,0.19759,0.00048,5.49274]
[1780277975120,29.42,73501.66,227.9,0.19763,0.00048,5.49344]
[1780277975961,29.42,73501.66,227.9,0.19763,0.00048,5.49344]
[1780277977692,29.42,73501.42,227.9,0.19752,0.00048,5.49144]
[1780277979752,29.42,73502.43,227.9,0.198,0.00048,5.49957]
[1780277980455,29.42,73503.56,227.9,0.19853,0.00048,5.50869]
[1780277984980,29.42,73502.28,227.9,0.19791,0.00048,5.49815]
[1780277984981,29.42,73502.28,227.9,0.19791,0.00048,5.49815]
[1780277987991,29.42,73502.12,227.9,0.19784,0.00048,5.4969]
[1780277988828,29.42,73502.62,227.9,0.19808,0.00048,5.50107]
[1780277993340,29.42,73503.82,227.9,0.19866,0.00048,5.51072]
[1780277994195,29.42,73505.16,227.9,0.1993,0.00048,5.52154]
[1780277994959,29.42,73505.16,227.9,0.1993,0.00048,5.52154]
[1780277995299,29.42,73505.05,227.9,0.19924,0.00048,5.52059]
[1780278000001,29.42,73508.76,227.9,0.20104,0.00048,5.55074]
[1780278001008,29.42,73512.08,227.9,0.20265,0.00049,5.57758]
[1780278003022,29.42,73515.42,227.9,0.20427,0.00049,5.60448]
[1780278008063,29.42,73517.61,227.9,0.20533,0.00049,5.62186]
[1780278010862,29.42,73519.29,227.9,0.20614,0.00049,5.63523]
[1780278011083,29.42,73522.48,227.9,0.20771,0.00049,5.66073]
[1780278016118,29.42,73521.87,227.9,0.20739,0.00049,5.65552]
[1780278021155,29.42,73522.38,227.9,0.20761,0.00049,5.65921]
[1780278026191,29.41,73520.37,227.9,0.20661,0.00049,5.64281]
[1780278031225,29.41,73520.88,227.9,0.20653,0.00049,5.63421]
[1780278035965,29.41,73524.46,227.9,0.20828,0.00049,5.66268]
[1780278037572,29.41,73524.42,227.9,0.20826,0.00049,5.66229]
[1780278037593,29.41,73524.42,227.9,0.20826,0.00049,5.66229]
[1780278037863,29.41,73524.42,227.9,0.20826,0.00049,5.66229]
[1780278037999,29.41,73526.74,227.9,0.2094,0.0005,5.68076]
[1780278038363,29.41,73526.74,227.9,0.2094,0.0005,5.68076]
[1780278038372,29.41,73526.74,227.9,0.2094,0.0005,5.68076]
[1780278038638,29.41,73526.74,227.9,0.2094,0.0005,5.68076]
[1780278039000,29.41,73543.15,227.9,0.21763,0.00051,5.81107]
[1780278039658,29.41,73543.15,227.9,0.21763,0.00051,5.81107]
[1780278040315,29.41,73543.4,227.9,0.21776,0.00051,5.81307]
[1780278040352,29.41,73543.4,227.9,0.21776,0.00051,5.81307]
[1780278041169,29.41,73545.5,227.9,0.21882,0.00051,5.82952]
[1780278041329,29.41,73545.5,227.9,0.21882,0.00051,5.82952]
[1780278041483,29.41,73545.5,227.9,0.21882,0.00051,5.82952]
[1780278042173,29.41,73546.7,227.9,0.21943,0.00051,5.83896]
[1780278044067,29.41,73547.23,227.9,0.2197,0.00051,5.84314]
[1780278044767,29.41,73545.53,227.9,0.21883,0.00051,5.82976]
[1780278044773,29.41,73545.53,227.9,0.21883,0.00051,5.82976]
[1780278046644,29.41,73547.69,227.9,0.21993,0.00051,5.84674]
[1780278047783,29.41,73547.78,227.9,0.21998,0.00051,5.84743]
[1780278048688,29.41,73547.94,227.9,0.22005,0.00051,5.84856]
[1780278048853,29.41,73547.94,227.9,0.22005,0.00051,5.84856]
[1780278049188,29.41,73550.05,227.9,0.22112,0.00051,5.86499]
[1780278050649,29.41,73551.64,227.9,0.22192,0.00051,5.8773]
[1780278050707,29.4,73551.84,227.9,0.22202,0.00051,5.87871]
[1780278053073,29.4,73553.1,227.9,0.22266,0.00051,5.88856]
[1780278054140,29.4,73553.46,227.9,0.22284,0.00051,5.89129]
[1780278054396,29.4,73553.46,227.9,0.22284,0.00051,5.89129]
[1780278058506,29.4,73552.47,227.9,0.22229,0.00051,5.88286]
[1780278058907,29.4,73552.47,227.9,0.22229,0.00051,5.88286]
[1780278059094,29.4,73552.47,227.9,0.22229,0.00051,5.88286]
[1780278059130,29.4,73552.47,227.9,0.22229,0.00051,5.88286]
[1780278058968,29.4,73552.36,227.9,0.22222,0.00051,5.88183]
[1780278059217,29.4,73552.36,227.9,0.22222,0.00051,5.88183]
[1780278059746,29.4,73552.36,227.9,0.22222,0.00051,5.88183]
[1780278059811,29.4,73551.27,227.9,0.22166,0.00051,5.87327]
[1780278061431,29.4,73550.34,227.9,0.22118,0.00051,5.86594]
[1780278061688,29.4,73550.34,227.9,0.22118,0.00051,5.86594]
[1780278061856,29.4,73550.34,227.9,0.22118,0.00051,5.86594]
[1780278061916,29.4,73550.34,227.9,0.22118,0.00051,5.86594]
[1780278062061,29.4,73550.34,227.9,0.22118,0.00051,5.86594]
[1780278062241,29.4,73550.34,227.9,0.22118,0.00051,5.86591]
[1780278062449,29.39,73530.18,227.9,0.21099,0.0005,5.70631]
[1780278063985,29.39,73530.18,227.9,0.21099,0.0005,5.70631]
[1780278069127,29.39,73529.53,227.9,0.21068,0.0005,5.70127]
[1780278069191,29.4,73529.53,227.9,0.21068,0.0005,5.70131]
[1780278069227,29.4,73529.53,227.9,0.21068,0.0005,5.70131]
[1780278071512,29.39,73532.2,227.9,0.212,0.0005,5.72239]
[1780278072187,29.39,73532.2,227.9,0.212,0.0005,5.72239]
[1780278077555,29.39,73531.74,227.9,0.21172,0.0005,5.71799]
[1780278082590,29.38,73531.15,227.9,0.21139,0.0005,5.71269]
[1780278083715,29.38,73531.15,227.9,0.21139,0.0005,5.71269]
[1780278086027,29.38,73532.05,227.9,0.21183,0.0005,5.71965]
[1780278090815,29.38,73531.41,227.9,0.21147,0.0005,5.71398]
[1780278091159,29.38,73531.41,227.9,0.21147,0.0005,5.71398]
[1780278092193,29.38,73531.39,227.9,0.21145,0.0005,5.71371]
[1780278092660,29.37,73519.91,227.9,0.20545,0.00049,5.60911]
[1780278094343,29.37,73519.51,227.9,0.20525,0.00049,5.6059]
[1780278097387,29.37,73518.18,227.9,0.2046,0.00049,5.59526]
[1780278102863,29.38,73518.14,227.9,0.20459,0.00049,5.59504]
[1780278108510,29.38,73517.82,227.9,0.20444,0.00049,5.5926]
[1780278109074,29.38,73517.82,227.9,0.20444,0.00049,5.5926]
[1780278109508,29.38,73515.9,227.9,0.2035,0.00049,5.57716]
[1780278109858,29.38,73509.39,227.9,0.20034,0.00048,5.52462]
[1780278110787,29.38,73506.5,227.9,0.19895,0.00048,5.50129]
[1780278115510,29.38,73504.53,227.9,0.19803,0.00048,5.48576]
[1780278120857,29.38,73503.07,227.9,0.19733,0.00048,5.47396]
[1780278125892,29.38,73500.96,227.9,0.19632,0.00048,5.45676]
[1780278127473,29.38,73500.96,227.9,0.19632,0.00048,5.45677]
[1780278127529,29.38,73500.96,227.9,0.19632,0.00048,5.45677]
[1780278128181,29.38,73493.17,227.9,0.19261,0.00047,5.39333]
[1780278128915,29.38,73489.16,227.9,0.19073,0.00047,5.36067]
[1780278129428,29.38,73489.16,227.9,0.19073,0.00047,5.36067]
[1780278129542,29.38,73489.16,227.9,0.19073,0.00047,5.36067]
[1780278130094,29.38,73489.16,227.9,0.19073,0.00047,5.36067]
[1780278131544,29.38,73488.32,227.9,0.19035,0.00047,5.35407]
[1780278135474,29.39,73488.01,227.9,0.19024,0.00047,5.35208]
[1780278135867,29.39,73488.01,227.9,0.19024,0.00047,5.35208]
[1780278141023,29.39,73487.83,227.9,0.19019,0.00047,5.35131]
[1780278141974,29.39,73487.9,227.9,0.19023,0.00047,5.35202]
[1780278142006,29.39,73485.13,227.9,0.18895,0.00047,5.3295]
[1780278143027,29.39,73485.13,227.9,0.18895,0.00047,5.3295]
[1780278143090,29.4,73479.55,227.9,0.18636,0.00046,5.28394]
[1780278143302,29.4,73479.55,227.9,0.18636,0.00046,5.28394]
[1780278145585,29.4,73478.86,227.9,0.18606,0.00046,5.27858]
[1780278146034,29.4,73482.59,227.9,0.1878,0.00047,5.30939]
[1780278146821,29.4,73482.59,227.9,0.1878,0.00047,5.30939]
[1780278149024,29.4,73481.51,227.9,0.18732,0.00046,5.30093]
[1780278153900,29.41,73482.72,227.9,0.18761,0.00047,5.29906]
[1780278153915,29.41,73482.72,227.9,0.18761,0.00047,5.29906]
[1780278154008,29.41,73482.72,227.9,0.18761,0.00047,5.29906]
[1780278154244,29.41,73482.72,227.9,0.18761,0.00047,5.29906]
[1780278154127,29.41,73477.85,227.9,0.18538,0.00046,5.25954]
[1780278155102,29.41,73467.17,227.9,0.1805,0.00045,5.17197]
[1780278156235,29.41,73467.17,227.9,0.1805,0.00045,5.17197]
[1780278157116,29.42,73464.52,227.9,0.17934,0.00045,5.15083]
[1780278162151,29.43,73464.63,227.9,0.17948,0.00045,5.15344]
[1780278163429,29.43,73464.24,227.9,0.17932,0.00045,5.15057]
[1780278164165,29.43,73463.62,227.9,0.17906,0.00045,5.1458]
[1780278164694,29.43,73463.62,227.9,0.17906,0.00045,5.1458]
[1780278166317,29.43,73463.69,227.9,0.17911,0.00045,5.14661]
[1780278167186,29.43,73463.0,227.9,0.1788,0.00045,5.14104]
[1780278168767,29.44,73462.79,227.9,0.17871,0.00045,5.13945]
[1780278168821,29.44,73462.79,227.9,0.17872,0.00045,5.13959]
[1780278170570,29.44,73463.05,227.9,0.17885,0.00045,5.14186]
[1780278170797,29.44,73463.05,227.9,0.17885,0.00045,5.14186]
[1780278171218,29.44,73459.83,227.9,0.1774,0.00045,5.11546]
[1780278173966,29.44,73460.9,227.9,0.17788,0.00045,5.1242]
[1780278174882,29.44,73461.49,227.9,0.17814,0.00045,5.12902]
[1780278175246,29.44,73457.98,227.9,0.17657,0.00045,5.10006]
[1780278176813,29.44,73457.51,227.9,0.17635,0.00045,5.09614]
[1780278179518,29.44,73456.95,227.9,0.1761,0.00045,5.09152]
[1780278180283,29.44,73449.12,227.9,0.17263,0.00044,5.02688]
[1780278180408,29.44,73449.12,227.9,0.17263,0.00044,5.02688]
[1780278180910,29.44,73449.12,227.9,0.17263,0.00044,5.02688]
[1780278180964,29.44,73449.12,227.9,0.17263,0.00044,5.02688]
[1780278181214,29.44,73449.12,227.9,0.17263,0.00044,5.02688]
[1780278181238,29.44,73449.12,227.9,0.17263,0.00044,5.02688]
[1780278181499,29.44,73448.94,227.9,0.17255,0.00044,5.0254]
[1780278182151,29.44,73448.94,227.9,0.17255,0.00044,5.0254]
[1780278183210,29.44,73448.94,227.9,0.17255,0.00044,5.02549]
[1780278184139,29.44,73446.18,227.9,0.17134,0.00044,5.00268]
[1780278184217,29.44,73446.18,227.9,0.17134,0.00044,5.00268]
[1780278184242,29.44,73446.18,227.9,0.17134,0.00044,5.00268]
[1780278184476,29.44,73446.08,227.9,0.1713,0.00044,5.00207]
[1780278184543,29.44,73446.08,227.9,0.1713,0.00044,5.00207]
[1780278184571,29.44,73446.08,227.9,0.1713,0.00044,5.00207]
[1780278184887,29.44,73446.08,227.9,0.1713,0.00044,5.00207]
[1780278185194,29.44,73446.08,227.9,0.1713,0.00044,5.00207]
[1780278185250,29.44,73439.26,227.9,0.16833,0.00043,4.94579]
[1780278185390,29.44,73439.26,227.9,0.16833,0.00043,4.94579]
[1780278186164,29.44,73413.77,227.9,0.15751,0.00042,4.7349]
[1780278186328,29.44,73413.77,227.9,0.15751,0.00042,4.7349]
[1780278186371,29.44,73413.77,227.9,0.15751,0.00042,4.7349]
[1780278187186,29.44,73408.73,227.9,0.15543,0.00041,4.69344]
[1780278187589,29.44,73405.51,227.9,0.15411,0.00041,4.66687]
[1780278190230,29.44,73407.81,227.9,0.15506,0.00041,4.68605]
[1780278191210,29.44,73407.09,227.9,0.15477,0.00041,4.68019]
[1780278191273,29.44,73407.09,227.9,0.15477,0.00041,4.68019]
[1780278191234,29.45,73412.09,227.9,0.15684,0.00041,4.72171]
[1780278192278,29.45,73412.09,227.9,0.15684,0.00041,4.72171]
[1780278194578,29.45,73416.37,227.9,0.15863,0.00042,4.75729]
[1780278199210,29.45,73414.04,227.9,0.15767,0.00042,4.73809]
[1780278200016,29.45,73412.35,227.9,0.15697,0.00042,4.72413]
[1780278200058,29.45,73412.35,227.9,0.15697,0.00042,4.72413]
[1780278200188,29.45,73412.35,227.9,0.15697,0.00042,4.72413]
[1780278200231,29.45,73414.74,227.9,0.15796,0.00042,4.74398]
[1780278200836,29.45,73414.74,227.9,0.15796,0.00042,4.74398]
[1780278200913,29.45,73414.74,227.9,0.15796,0.00042,4.74398]
[1780278201159,29.45,73428.01,227.9,0.16358,0.00043,4.85431]
[1780278201702,29.45,73428.01,227.9,0.16358,0.00043,4.85431]
[1780278202091,29.45,73428.01,227.9,0.16358,0.00043,4.85431]
[1780278202277,29.45,73431.89,227.9,0.16525,0.00043,4.88675]
[1780278202504,29.45,73431.89,227.9,0.16525,0.00043,4.88675]
[1780278202752,29.45,73431.89,227.9,0.16525,0.00043,4.88675]
[1780278207722,29.46,73427.88,227.9,0.16357,0.00043,4.85418]
[1780278208421,29.46,73427.88,227.9,0.16357,0.00043,4.85418]
[1780278209680,29.46,73426.35,227.9,0.16293,0.00043,4.84163]
[1780278210234,29.46,73431.42,227.9,0.1651,0.00043,4.88372]
[1780278210672,29.46,73431.42,227.9,0.1651,0.00043,4.88372]
[1780278210993,29.46,73431.42,227.9,0.1651,0.00043,4.88372]
[1780278216387,29.47,73435.27,227.9,0.1665,0.00043,4.90417]
[1780278219233,29.47,73435.6,227.9,0.16666,0.00043,4.90735]
[1780278221044,29.47,73435.17,227.9,0.1665,0.00043,4.90424]
[1780278221257,29.47,73430.6,227.9,0.16454,0.00043,4.86649]
[1780278221557,29.47,73430.6,227.9,0.16454,0.00043,4.86649]
[1780278222058,29.47,73422.58,227.9,0.16113,0.00042,4.80024]
[1780278224597,29.47,73413.37,227.9,0.15727,0.00042,4.72395]
[1780278226358,29.47,73411.32,227.9,0.15642,0.00041,4.70705]
[1780278226361,29.47,73411.32,227.9,0.15642,0.00041,4.70705]
[1780278227325,29.47,73406.25,227.9,0.15434,0.00041,4.66519]
[1780278227747,29.47,73406.25,227.9,0.15434,0.00041,4.66519]
[1780278229738,29.47,73405.99,227.9,0.15424,0.00041,4.6633]
[1780278230503,29.48,73405.56,227.9,0.15407,0.00041,4.65988]
[1780278235175,29.48,73406.08,227.9,0.15431,0.00041,4.66472]
[1780278236601,29.48,73405.05,227.8,0.1539,0.00041,4.65647]
[1780278240496,29.48,73404.23,227.8,0.1536,0.00041,4.65028]
[1780278241518,29.48,73404.36,227.8,0.15366,0.00041,4.6515]
[1780278243289,29.49,73404.79,227.8,0.15384,0.00041,4.6552]
[1780278244474,29.49,73403.52,227.8,0.15334,0.00041,4.64498]
[1780278244506,29.49,73403.52,227.8,0.15334,0.00041,4.64498]
[1780278245361,29.49,73403.52,227.8,0.15334,0.00041,4.64498]
[1780278246488,29.49,73400.11,227.8,0.15196,0.00041,4.61713]
[1780278246611,29.49,73400.11,227.8,0.15196,0.00041,4.61713]
[1780278246770,29.49,73400.11,227.8,0.15196,0.00041,4.61713]
[1780278247250,29.49,73400.11,227.8,0.15196,0.00041,4.61713]
[1780278247408,29.49,73399.87,227.8,0.15187,0.00041,4.61533]
[1780278247696,29.49,73399.87,227.8,0.15187,0.00041,4.61533]
[1780278248283,29.49,73399.87,227.8,0.15187,0.00041,4.61533]
[1780278248293,29.49,73399.87,227.8,0.15187,0.00041,4.61533]
[1780278248351,29.49,73387.98,227.8,0.14711,0.0004,4.51738]
[1780278249262,29.49,73387.98,227.8,0.14711,0.0004,4.51738]
[1780278249283,29.49,73387.98,227.8,0.14711,0.0004,4.51738]
[1780278249291,29.49,73387.98,227.8,0.14711,0.0004,4.51738]
[1780278249337,29.49,73377.81,227.8,0.14312,0.00039,4.43392]
[1780278250457,29.5,73376.34,227.8,0.14256,0.00039,4.42221]
[1780278251626,29.5,73373.89,227.8,0.14163,0.00039,4.40247]
[1780278251769,29.5,73373.89,227.8,0.14163,0.00039,4.40247]
[1780278253801,29.5,73371.5,227.8,0.14075,0.00039,4.38372]
[1780278254128,29.5,73371.5,227.8,0.14075,0.00039,4.38372]
[1780278254368,29.5,73371.5,227.8,0.14075,0.00039,4.38372]
[1780278254498,29.51,73371.26,227.8,0.14068,0.00039,4.3822]
[1780278254707,29.51,73371.26,227.8,0.14068,0.00039,4.3822]
[1780278255343,29.51,73371.26,227.8,0.14068,0.00039,4.3822]
[1780278255813,29.51,73368.72,227.8,0.13972,0.00038,4.36181]
[1780278255888,29.51,73365.16,227.8,0.13838,0.00038,4.3331]
[1780278257958,29.52,73370.88,227.8,0.14062,0.00039,4.38099]
[1780278258395,29.52,73370.88,227.8,0.14062,0.00039,4.38099]
[1780278259105,29.52,73370.88,227.8,0.14062,0.00039,4.38099]
[1780278259206,29.52,73375.63,227.8,0.14248,0.00039,4.4204]
[1780278259854,29.52,73385.16,227.8,0.14623,0.0004,4.49915]
[1780278262279,29.52,73385.83,227.8,0.14651,0.0004,4.5049]
[1780278262290,29.52,73381.38,227.8,0.14476,0.00039,4.46848]
[1780278264890,29.53,73376.34,227.8,0.14283,0.00039,4.42793]
[1780278265812,29.53,73376.34,227.8,0.14283,0.00039,4.42793]
[1780278265888,29.53,73376.34,227.8,0.14283,0.00039,4.42793]
[1780278265910,29.53,73376.34,227.8,0.14283,0.00039,4.42793]
[1780278266095,29.53,73376.34,227.8,0.14283,0.00039,4.42793]
[1780278266902,29.53,73365.74,227.8,0.13878,0.00038,4.34163]
[1780278270331,29.54,73367.23,227.8,0.13939,0.00038,4.35476]
[1780278271288,29.54,73377.49,227.8,0.14308,0.00039,4.42716]
[1780278276973,29.55,73377.93,227.8,0.14334,0.00039,4.43269]
[1780278277980,29.56,73385.28,227.8,0.14624,0.0004,4.49343]
[1780278281337,29.56,73384.78,227.8,0.14607,0.0004,4.4898]
[1780278285174,29.56,73384.26,227.8,0.14591,0.00039,4.48651]
[1780278288236,29.57,73383.71,227.8,0.14573,0.00039,4.48273]
[1780278295881,29.58,73387.41,227.8,0.1473,0.0004,4.51524]
[1780278295885,29.58,73387.41,227.8,0.1473,0.0004,4.51524]
[1780278296147,29.58,73393.52,227.8,0.14975,0.0004,4.56575]
[1780278298227,29.58,73396.1,227.8,0.1508,0.0004,4.58717]
[1780278298328,29.58,73398.6,227.8,0.15181,0.00041,4.6079]
[1780278301142,29.59,73394.11,227.8,0.15002,0.0004,4.57137]
[1780278301598,29.59,73394.11,227.8,0.15002,0.0004,4.57137]
[1780278302500,29.59,73391.55,227.8,0.14901,0.0004,4.5505]
[1780278303363,29.59,73391.55,227.8,0.14901,0.0004,4.5505]
[1780278310718,29.6,73391.37,227.8,0.149,0.0004,4.55032]
[1780278316034,29.61,73389.21,227.8,0.14821,0.0004,4.53412]
[1780278322319,29.61,73387.01,227.8,0.14741,0.0004,4.51749]
[1780278322420,29.62,73388.53,227.8,0.14802,0.0004,4.53023]
[1780278323296,29.62,73391.66,227.8,0.14928,0.0004,4.55618]
[1780278324300,29.62,73391.66,227.8,0.14928,0.0004,4.55618]
[1780278326319,29.62,73376.46,227.8,0.14331,0.00039,4.43194]
[1780278327808,29.62,73375.76,227.8,0.14304,0.00039,4.42638]
[1780278329682,29.63,73372.59,227.8,0.14185,0.00039,4.40111]
[1780278331354,29.63,73367.82,227.8,0.13972,0.00038,4.3502]
[1780278333381,29.63,73361.93,227.8,0.13752,0.00038,4.30299]
[1780278338416,29.65,73360.62,227.8,0.13714,0.00038,4.29489]
[1780278338462,29.65,73360.62,227.8,0.13714,0.00038,4.29489]
[1780278338514,29.65,73360.62,227.8,0.13714,0.00038,4.29489]
[1780278338560,29.65,73360.62,227.8,0.13714,0.00038,4.29489]
[1780278339423,29.65,73361.54,227.8,0.13752,0.00038,4.30293]
[1780278343451,29.65,73368.46,227.8,0.14015,0.00038,4.35926]
[1780278344190,29.65,73368.46,227.8,0.14015,0.00038,4.35926]
[1780278344458,29.65,73371.55,227.8,0.14134,0.00039,4.38447]
[1780278349929,29.65,73371.13,227.8,0.14115,0.00039,4.38051]
[1780278353029,29.65,73371.18,227.8,0.14114,0.00039,4.38036]
[1780278353190,29.64,73372.7,227.8,0.14172,0.00039,4.39265]
[1780278354395,29.64,73372.7,227.8,0.14172,0.00039,4.39265]
[1780278353968,29.65,73381.85,227.8,0.1453,0.00039,4.46775]
[1780278355199,29.65,73381.85,227.8,0.1453,0.00039,4.46775]
[1780278355290,29.65,73386.16,227.8,0.147,0.0004,4.50315]
[1780278355559,29.65,73386.16,227.8,0.147,0.0004,4.50315]
[1780278355580,29.65,73386.16,227.8,0.147,0.0004,4.50315]
[1780278356083,29.65,73389.83,227.8,0.14847,0.0004,4.53329]
[1780278358890,29.65,73389.7,227.8,0.14841,0.0004,4.53217]
[1780278358990,29.65,73386.26,227.8,0.14704,0.0004,4.50392]
[1780278363857,29.65,73386.34,227.8,0.14708,0.0004,4.50464]
[1780278365955,29.65,73385.93,227.8,0.14692,0.0004,4.50131]
[1780278366616,29.65,73380.68,227.8,0.14485,0.00039,4.45831]
[1780278368437,29.65,73380.68,227.8,0.14485,0.00039,4.45831]
[1780278370324,29.65,73374.82,227.8,0.14257,0.00039,4.4106]
[1780278371651,29.65,73371.18,227.8,0.14118,0.00039,4.38114]
[1780278373076,29.65,73371.18,227.8,0.14118,0.00039,4.38114]
[1780278373665,29.65,73375.27,227.8,0.14278,0.00039,4.41496]
[1780278378700,29.66,73373.93,227.8,0.1423,0.00039,4.40472]
[1780278380102,29.66,73373.93,227.8,0.1423,0.00039,4.40472]
[1780278381367,29.66,73366.86,227.8,0.13959,0.00038,4.34724]
[1780278381545,29.66,73366.86,227.8,0.13959,0.00038,4.34724]
[1780278382378,29.66,73352.33,227.8,0.13411,0.00037,4.22911]
[1780278383332,29.66,73345.51,227.8,0.13161,0.00037,4.17417]
[1780278386999,29.72,73346.82,227.8,0.13253,0.00037,4.19446]
[1780278387387,29.72,73346.15,227.8,0.1323,0.00037,4.18948]
[1780278387763,29.72,73350.32,227.8,0.13385,0.00037,4.22338]
[1780278389489,29.72,73355.15,227.8,0.13566,0.00037,4.26264]
[1780278389679,29.72,73355.15,227.8,0.13566,0.00037,4.26264]
[1780278389777,29.72,73358.44,227.8,0.13689,0.00038,4.28939]
[1780278394779,29.72,73356.87,227.8,0.13598,0.00038,4.26393]
[1780278397153,29.72,73352.25,227.8,0.13425,0.00037,4.22648]
[1780278401208,29.72,73349.4,227.8,0.13321,0.00037,4.20368]
[1780278406973,29.72,73349.25,227.8,0.13318,0.00037,4.203]
[1780278411857,29.73,73348.68,227.8,0.13299,0.00037,4.19891]
[1780278411859,29.73,73348.68,227.8,0.13299,0.00037,4.19891]
[1780278412029,29.73,73348.68,227.8,0.13299,0.00037,4.19891]
[1780278414074,29.73,73349.29,227.8,0.13322,0.00037,4.20405]
[1780278416970,29.73,73352.62,227.8,0.13448,0.00037,4.23141]
[1780278421495,29.73,73352.75,227.8,0.13453,0.00037,4.23264]
[1780278421510,29.73,73352.75,227.8,0.13453,0.00037,4.23264]
[1780278423983,29.73,73352.94,227.8,0.13461,0.00037,4.23435]
[1780278429054,29.73,73362.9,227.8,0.13837,0.00038,4.31547]
[1780278430345,29.73,73362.9,227.8,0.13837,0.00038,4.31547]
[1780278430410,29.73,73367.43,227.8,0.1401,0.00038,4.35229]
[1780278431208,29.73,73367.43,227.8,0.1401,0.00038,4.35229]
[1780278431523,29.73,73367.43,227.8,0.1401,0.00038,4.35229]
[1780278433189,29.73,73367.09,227.8,0.13996,0.00038,4.34931]
[1780278434008,29.73,73369.17,227.8,0.14075,0.00038,4.36616]
[1780278435574,29.73,73369.14,227.8,0.14073,0.00038,4.36567]
[1780278436146,29.73,73374.02,227.8,0.14261,0.00039,4.40535]
[1780278437978,29.73,73374.22,227.8,0.14268,0.00039,4.40681]
[1780278438117,29.73,73374.32,227.8,0.14271,0.00039,4.40745]
[1780278440819,29.73,73375.51,227.8,0.14318,0.00039,4.41744]
[1780278440927,29.73,73375.51,227.8,0.14318,0.00039,4.41744]
[1780278441136,29.73,73375.51,227.8,0.14318,0.00039,4.41744]
[1780278441234,29.73,73380.5,227.8,0.14514,0.00039,4.45833]
[1780278441829,29.73,73380.5,227.8,0.14514,0.00039,4.45833]
[1780278442459,29.73,73385.62,227.8,0.14716,0.0004,4.50026]
[1780278443013,29.73,73385.62,227.8,0.14716,0.0004,4.50026]
[1780278443025,29.73,73385.62,227.8,0.14716,0.0004,4.50026]
[1780278443152,29.73,73390.49,227.8,0.1491,0.0004,4.54013]
[1780278446173,29.73,73386.24,227.8,0.1474,0.0004,4.50524]
[1780278449194,29.73,73382.99,227.8,0.14612,0.00039,4.47872]
[1780278451132,29.73,73383.42,227.8,0.14629,0.00039,4.48229]
[1780278454819,29.73,73383.06,227.8,0.14583,0.00039,4.46683]
[1780278458363,29.73,73384.33,227.8,0.14634,0.0004,4.47739]
[1780278464300,29.73,73383.58,227.8,0.14606,0.00039,4.47147]
[1780278464943,29.73,73383.58,227.8,0.14606,0.00039,4.47147]
[1780278466885,29.73,73381.57,227.8,0.14527,0.00039,4.45516]
[1780278467700,29.74,73381.91,227.8,0.14541,0.00039,4.458]
[1780278473363,29.74,73379.53,227.8,0.14449,0.00039,4.43898]
[1780278477076,29.74,73381.14,227.8,0.14514,0.00039,4.45241]
[1780278482429,29.74,73380.21,227.8,0.1448,0.00039,4.44533]
[1780278485231,29.74,73379.68,227.8,0.1446,0.00039,4.44117]
[1780278485450,29.74,73374.76,227.8,0.14268,0.00039,4.4011]
[1780278487267,29.74,73372.19,227.8,0.1417,0.00039,4.38029]
[1780278487336,29.74,73372.19,227.8,0.1417,0.00039,4.38029]
[1780278487502,29.75,73380.49,227.8,0.14494,0.00039,4.4482]
[1780278487665,29.75,73380.49,227.8,0.14494,0.00039,4.4482]
[1780278488471,29.75,73383.53,227.8,0.14615,0.00039,4.47337]
[1780278488732,29.75,73383.53,227.8,0.14615,0.00039,4.47337]
[1780278490485,29.75,73387.23,227.8,0.14762,0.0004,4.50372]
[1780278491133,29.75,73387.23,227.8,0.14762,0.0004,4.50372]
[1780278491830,29.75,73387.03,227.8,0.14754,0.0004,4.50212]
[1780278492499,29.75,73388.19,227.8,0.148,0.0004,4.51162]
[1780278493797,29.75,73387.9,227.8,0.1479,0.0004,4.50951]
[1780278493821,29.75,73387.9,227.8,0.14791,0.0004,4.50975]
[1780278497309,29.75,73387.78,227.8,0.14786,0.0004,4.50877]
[1780278498365,29.75,73386.61,227.8,0.1474,0.0004,4.4992]
[1780278499423,29.75,73386.71,227.8,0.14744,0.0004,4.50002]
[1780278499508,29.75,73386.71,227.8,0.14744,0.0004,4.50002]
[1780278499548,29.75,73391.37,227.8,0.1493,0.0004,4.53814]
[1780278499628,29.75,73391.37,227.8,0.1493,0.0004,4.53814]
[1780278499806,29.75,73391.37,227.8,0.1493,0.0004,4.53814]
[1780278500555,29.75,73396.34,227.8,0.15131,0.0004,4.57909]
[1780278500810,29.75,73396.34,227.8,0.15131,0.0004,4.57909]
[1780278501524,29.75,73396.34,227.8,0.15131,0.0004,4.57909]
[1780278501562,29.75,73399.77,227.8,0.15271,0.00041,4.60738]
[1780278501729,29.75,73399.77,227.8,0.15271,0.00041,4.60738]
[1780278501808,29.75,73399.77,227.8,0.15271,0.00041,4.60738]
[1780278501890,29.75,73399.77,227.8,0.15271,0.00041,4.60738]
[1780278502484,29.75,73399.77,227.8,0.15271,0.00041,4.60738]
[1780278502569,29.76,73404.43,227.8,0.15461,0.00041,4.64571]
[1780278507074,29.76,73405.86,227.8,0.15521,0.00041,4.65772]
[1780278509321,29.76,73406.25,227.8,0.15538,0.00041,4.66101]
[1780278510620,29.76,73408.61,227.8,0.15635,0.00041,4.68039]
[1780278512480,29.76,73408.5,227.8,0.15598,0.00041,4.66678]
[1780278514396,29.76,73408.31,227.8,0.1559,0.00041,4.66524]
[1780278515847,29.76,73410.9,227.8,0.15698,0.00041,4.68652]
[1780278515957,29.76,73410.9,227.8,0.15698,0.00041,4.68652]
[1780278516296,29.76,73410.9,227.8,0.15698,0.00041,4.68652]
[1780278516925,29.76,73413.58,227.8,0.15809,0.00042,4.7085]
[1780278516937,29.76,73413.58,227.8,0.15809,0.00042,4.7085]
[1780278517152,29.76,73413.58,227.8,0.15809,0.00042,4.7085]
[1780278517189,29.76,73413.58,227.8,0.15809,0.00042,4.7085]
[1780278517674,29.76,73423.43,227.8,0.16222,0.00042,4.7892]
[1780278519419,29.76,73423.43,227.8,0.16222,0.00042,4.7892]
[1780278521589,29.76,73423.79,227.8,0.16236,0.00042,4.79184]
[1780278521688,29.76,73424.51,227.8,0.16265,0.00042,4.7976]
[1780278522223,29.76,73428.79,227.8,0.16447,0.00043,4.83254]
[1780278523638,29.76,73428.79,227.8,0.16447,0.00043,4.83254]
[1780278522709,29.76,73434.99,227.8,0.16713,0.00043,4.88336]
[1780278525714,29.76,73435.38,227.8,0.16729,0.00043,4.8865]
[1780278529278,29.75,73437.79,227.8,0.16833,0.00043,4.90611]
[1780278531148,29.75,73438.09,227.8,0.16845,0.00043,4.90845]
[1780278532426,29.75,73437.78,227.8,0.16832,0.00043,4.90586]
[1780278532455,29.75,73437.78,227.8,0.16832,0.00043,4.90586]
[1780278532810,29.75,73438.07,227.8,0.16844,0.00043,4.90818]
[1780278533148,29.75,73438.07,227.8,0.16844,0.00043,4.90818]
[1780278535186,29.75,73435.58,227.8,0.16736,0.00043,4.8877]
[1780278535188,29.75,73435.58,227.8,0.16736,0.00043,4.8877]
[1780278537210,29.75,73436.55,227.8,0.16777,0.00043,4.89559]
[1780278537312,29.75,73436.13,227.8,0.16759,0.00043,4.89211]
[1780278537670,29.75,73436.13,227.8,0.16759,0.00043,4.89211]
[1780278537672,29.75,73436.13,227.8,0.16759,0.00043,4.89211]
[1780278539995,29.75,73435.08,227.8,0.16713,0.00043,4.88341]
[1780278543863,29.75,73446.4,227.8,0.17205,0.00044,4.97582]
[1780278544870,29.75,73449.27,227.8,0.1733,0.00044,4.99912]
[1780278549092,29.74,73452.02,227.8,0.17449,0.00044,5.02104]
[1780278549193,29.74,73451.32,227.8,0.17416,0.00044,5.0151]
[1780278553932,29.74,73451.28,227.8,0.17415,0.00044,5.01488]
[1780278554664,29.74,73453.9,227.8,0.17532,0.00044,5.03635]
[1780278554940,29.74,73456.96,227.8,0.17667,0.00045,5.0611]
[1780278558073,29.74,73457.34,227.8,0.17681,0.00045,5.06367]
[1780278558174,29.74,73457.99,227.8,0.17709,0.00045,5.06871]
[1780278558916,29.74,73457.99,227.8,0.17709,0.00045,5.06871]
[1780278558968,29.74,73458.62,227.8,0.17737,0.00045,5.07381]
[1780278560982,29.73,73450.45,227.8,0.1737,0.00044,5.00651]
[1780278566076,29.73,73450.73,227.8,0.17379,0.00044,5.00818]
[1780278566325,29.73,73450.73,227.8,0.17379,0.00044,5.00818]
[1780278567025,29.72,73441.48,227.8,0.16968,0.00044,4.93168]
[1780278571141,29.72,73438.62,227.8,0.16805,0.00043,4.89433]
[1780278576257,29.71,73436.59,227.8,0.16712,0.00043,4.87663]
[1780278576815,29.71,73436.52,227.8,0.16707,0.00043,4.87581]
[1780278576902,29.71,73436.52,227.8,0.16707,0.00043,4.87581]
[1780278576912,29.71,73436.52,227.8,0.16707,0.00043,4.87581]
[1780278578896,29.71,73434.16,227.8,0.16603,0.00043,4.85597]
[1780278579146,29.71,73434.16,227.8,0.16603,0.00043,4.85597]
[1780278579303,29.71,73434.16,227.8,0.16603,0.00043,4.85597]
[1780278579315,29.71,73434.16,227.8,0.16603,0.00043,4.85597]
[1780278579469,29.71,73434.16,227.8,0.16603,0.00043,4.85597]
[1780278580712,29.7,73448.17,227.8,0.17211,0.00044,4.97037]
[1780278580770,29.7,73448.17,227.8,0.17211,0.00044,4.97037]
[1780278581416,29.7,73451.97,227.8,0.17377,0.00044,5.00113]
[1780278582107,29.7,73451.97,227.8,0.17377,0.00044,5.00113]
[1780278582461,29.7,73451.97,227.8,0.17377,0.00044,5.00113]
[1780278582554,29.7,73452.39,227.8,0.17394,0.00044,5.00438]
[1780278585296,29.7,73453.61,227.8,0.17449,0.00044,5.01446]
[1780278585353,29.7,73453.7,227.8,0.17453,0.00044,5.01524]
[1780278586622,29.7,73453.7,227.8,0.17453,0.00044,5.01524]
[1780278587702,29.7,73454.37,227.8,0.17483,0.00045,5.02072]
[1780278588832,29.7,73455.06,227.8,0.17514,0.00045,5.02635]
[1780278589472,29.7,73455.06,227.8,0.17514,0.00045,5.02635]
[1780278589717,29.7,73461.31,227.8,0.17794,0.00045,5.07742]
[1780278591533,29.7,73466.1,227.8,0.18009,0.00045,5.11635]
[1780278592202,29.7,73474.42,227.8,0.18388,0.00046,5.184]
[1780278597237,29.69,73467.08,227.8,0.18047,0.00045,5.12321]
[1780278598247,29.69,73467.08,227.8,0.18047,0.00045,5.12321]
[1780278598393,29.69,73460.03,227.8,0.17728,0.00045,5.06551]
[1780278599838,29.69,73460.55,227.8,0.17751,0.00045,5.0697]
[1780278599905,29.69,73460.55,227.8,0.17751,0.00045,5.0697]
[1780278605293,29.69,73459.85,227.8,0.17718,0.00045,5.0637]
[1780278608323,29.69,73459.99,227.8,0.17724,0.00045,5.06477]
[1780278610039,29.68,73458.26,227.8,0.17645,0.00045,5.05036]
[1780278610690,29.68,73458.26,227.8,0.17645,0.00045,5.05036]
[1780278613349,29.68,73452.72,227.8,0.17394,0.00044,5.00428]
[1780278613878,29.68,73452.72,227.8,0.17394,0.00044,5.00428]
[1780278614774,29.68,73452.72,227.8,0.17393,0.00044,5.00413]
[1780278616141,29.68,73452.83,227.8,0.17397,0.00044,5.00488]
[1780278616186,29.68,73452.83,227.8,0.17397,0.00044,5.00488]
[1780278616195,29.68,73452.83,227.8,0.17397,0.00044,5.00488]
[1780278616230,29.68,73452.83,227.8,0.17397,0.00044,5.00488]
[1780278616431,29.68,73449.36,227.8,0.17242,0.00044,4.9763]
[1780278617377,29.68,73443.83,227.8,0.17,0.00044,4.93103]
[1780278621584,29.68,73442.0,227.8,0.16922,0.00044,4.91641]
[1780278622202,29.68,73440.84,227.8,0.16872,0.00044,4.90705]
[1780278622412,29.68,73435.44,227.8,0.16638,0.00043,4.86274]
[1780278623847,29.68,73433.31,227.8,0.16547,0.00043,4.84527]
[1780278623891,29.68,73433.31,227.8,0.16547,0.00043,4.84527]
[1780278623896,29.68,73433.31,227.8,0.16547,0.00043,4.84527]
[1780278623979,29.68,73433.31,227.8,0.16547,0.00043,4.84527]
[1780278624426,29.68,73424.42,227.8,0.16167,0.00042,4.77229]
[1780278624840,29.68,73424.42,227.8,0.16167,0.00042,4.77229]
[1780278625323,29.68,73424.42,227.8,0.16167,0.00042,4.77229]
[1780278628441,29.68,73421.16,227.8,0.16032,0.00042,4.74598]
[1780278635188,29.69,73422.88,227.8,0.16077,0.00042,4.74833]
[1780278635821,29.69,73425.18,227.8,0.16176,0.00042,4.76756]
[1780278638019,29.69,73425.0,227.8,0.1617,0.00042,4.76637]
[1780278639401,29.7,73425.07,227.8,0.16174,0.00042,4.7671]
[1780278642552,29.7,73428.95,227.8,0.16342,0.00043,4.79953]
[1780278647610,29.7,73429.46,227.8,0.16366,0.00043,4.80416]
[1780278647676,29.7,73429.03,227.8,0.16348,0.00043,4.80073]
[1780278649343,29.7,73429.03,227.8,0.16348,0.00043,4.80073]
[1780278650809,29.7,73430.0,227.8,0.16387,0.00043,4.80824]
[1780278651645,29.7,73430.0,227.8,0.16387,0.00043,4.80824]
[1780278652787,29.7,73431.84,227.8,0.16464,0.00043,4.82304]
[1780278655866,29.69,73433.5,227.8,0.16533,0.00043,4.8361]
[1780278655870,29.69,73433.5,227.8,0.16533,0.00043,4.8361]
[1780278658097,29.69,73431.78,227.8,0.16457,0.00043,4.82162]
[1780278658106,29.69,73431.78,227.8,0.16457,0.00043,4.82162]
[1780278660149,29.69,73431.37,227.8,0.16438,0.00043,4.81792]
[1780278660151,29.69,73431.37,227.8,0.16438,0.00043,4.81792]
[1780278660154,29.69,73431.37,227.8,0.16438,0.00043,4.81792]
[1780278660636,29.69,73431.37,227.8,0.16438,0.00043,4.81792]
[1780278662718,29.69,73432.92,227.8,0.16502,0.00043,4.83031]
[1780278662773,29.69,73432.92,227.8,0.16502,0.00043,4.83031]
[1780278664796,29.68,73431.96,227.8,0.16458,0.00043,4.8219]
[1780278664801,29.68,73431.96,227.8,0.16458,0.00043,4.8219]
[1780278665766,29.68,73431.96,227.8,0.16458,0.00043,4.8219]
[1780278665767,29.68,73431.96,227.8,0.16458,0.00043,4.8219]
[1780278667776,29.68,73431.41,227.8,0.16433,0.00043,4.81704]
[1780278667779,29.68,73431.41,227.8,0.16433,0.00043,4.81704]
[1780278677797,29.67,73431.42,227.8,0.16423,0.00043,4.81524]
[1780278683680,29.67,73431.48,227.8,0.16422,0.00043,4.81495]
[1780278683876,29.66,73431.48,227.8,0.16421,0.00043,4.81479]
[1780278683878,29.66,73431.48,227.8,0.16421,0.00043,4.81479]
[1780278689883,29.66,73431.3,227.8,0.16408,0.00043,4.81224]
[1780278693913,29.65,73429.24,227.8,0.16283,0.00043,4.78192]
[1780278700962,29.65,73428.19,227.8,0.16235,0.00043,4.77256]
[1780278704253,29.65,73428.21,227.8,0.16235,0.00043,4.77262]
[1780278704272,29.65,73428.21,227.8,0.16235,0.00043,4.77262]
[1780278704808,29.65,73428.21,227.8,0.16235,0.00043,4.77262]
[1780278706307,29.65,73425.62,227.8,0.16123,0.00042,4.751]
[1780278706765,29.65,73425.62,227.8,0.16123,0.00042,4.751]
[1780278707128,29.65,73422.95,227.8,0.1601,0.00042,4.72896]
[1780278707410,29.65,73422.95,227.8,0.1601,0.00042,4.72896]
[1780278709348,29.65,73421.72,227.8,0.15957,0.00042,4.71875]
[1780278709381,29.65,73421.72,227.8,0.15957,0.00042,4.71875]
[1780278709649,29.65,73421.72,227.8,0.15957,0.00042,4.71875]
[1780278711826,29.64,73421.62,227.8,0.15953,0.00042,4.71785]
[1780278713588,29.64,73422.33,227.8,0.15982,0.00042,4.72361]
[1780278713980,29.64,73422.13,227.8,0.15974,0.00042,4.72192]
[1780278716964,29.64,73421.98,227.8,0.15967,0.00042,4.72056]
[1780278719379,29.64,73422.17,227.8,0.15974,0.00042,4.72204]
[1780278720638,29.64,73422.23,227.8,0.15977,0.00042,4.72249]
[1780278723321,29.64,73422.34,227.8,0.15981,0.00042,4.72331]
[1780278723661,29.64,73422.34,227.8,0.15981,0.00042,4.72331]
[1780278724070,29.64,73422.34,227.8,0.1598,0.00042,4.72322]
[1780278724130,29.64,73418.81,227.8,0.15832,0.00042,4.69414]
[1780278726809,29.64,73416.25,227.8,0.15724,0.00042,4.67307]
[1780278727081,29.64,73414.94,227.8,0.1567,0.00042,4.66232]
[1780278727087,29.64,73414.94,227.8,0.1567,0.00042,4.66232]
[1780278727151,29.64,73407.26,227.8,0.15352,0.00041,4.59919]
[1780278728660,29.64,73403.27,227.8,0.15189,0.00041,4.56651]
[1780278730058,29.64,73402.75,227.8,0.15169,0.00041,4.5624]
[1780278732113,29.65,73397.87,227.8,0.14972,0.0004,4.52267]
[1780278734370,29.65,73397.13,227.8,0.14945,0.0004,4.51704]
[1780278734434,29.65,73397.13,227.8,0.14945,0.0004,4.51704]
[1780278734772,29.65,73397.13,227.8,0.14945,0.0004,4.51704]
[1780278735722,29.65,73387.67,227.8,0.14568,0.0004,4.43989]
[1780278736258,29.65,73387.67,227.8,0.14568,0.0004,4.43989]
[1780278736724,29.65,73382.68,227.8,0.14372,0.00039,4.39935]
[1780278737918,29.66,73381.73,227.8,0.14337,0.00039,4.39196]
[1780278737972,29.66,73381.73,227.8,0.14337,0.00039,4.39196]
[1780278738028,29.66,73381.73,227.8,0.14337,0.00039,4.39196]
[1780278738326,29.66,73381.73,227.8,0.14337,0.00039,4.39196]
[1780278738779,29.66,73381.73,227.8,0.14337,0.00039,4.39196]
[1780278738636,29.66,73369.73,227.8,0.13873,0.00038,4.2943]
[1780278740247,29.66,73365.98,227.8,0.13729,0.00038,4.26366]
[1780278741205,29.66,73365.98,227.8,0.13729,0.00038,4.26366]
[1780278741215,29.66,73365.98,227.8,0.13729,0.00038,4.26366]
[1780278741826,29.66,73365.98,227.8,0.13729,0.00038,4.26366]
[1780278741820,29.66,73362.35,227.8,0.13591,0.00038,4.2341]
[1780278742572,29.66,73362.35,227.8,0.13591,0.00038,4.2341]
[1780278742667,29.66,73358.52,227.8,0.13446,0.00038,4.20299]
[1780278746705,29.66,73355.98,227.8,0.13352,0.00037,4.18263]
[1780278746763,29.66,73355.01,227.8,0.13317,0.00037,4.17486]
[1780278748305,29.66,73349.98,227.8,0.13131,0.00037,4.13428]
[1780278753339,29.67,73347.73,227.8,0.13019,0.00037,4.10415]
[1780278758864,29.67,73346.57,227.8,0.12979,0.00037,4.09556]
[1780278762403,29.68,73352.12,227.8,0.13189,0.00037,4.14145]
[1780278763278,29.68,73352.12,227.8,0.13189,0.00037,4.14145]
[1780278765424,29.68,73355.4,227.8,0.13312,0.00037,4.1683]
[1780278771205,29.68,73357.68,227.8,0.134,0.00038,4.18725]
[1780278771467,29.68,73353.82,227.8,0.13256,0.00037,4.156]
[1780278774878,29.68,73349.4,227.8,0.13094,0.00037,4.1206]
[1780278776529,29.68,73348.46,227.8,0.1306,0.00037,4.11316]
[1780278776630,29.68,73345.38,227.8,0.12947,0.00037,4.08843]
[1780278777465,29.68,73345.38,227.8,0.12947,0.00037,4.08843]
[1780278781591,29.69,73345.51,227.8,0.12956,0.00037,4.09033]
[1780278783661,29.69,73346.72,227.8,0.13002,0.00037,4.10052]
[1780278785710,29.69,73346.1,227.8,0.12981,0.00037,4.0959]
[1780278787773,29.7,73343.43,227.8,0.12885,0.00037,4.07475]
[1780278789673,29.7,73343.28,227.8,0.12882,0.00037,4.074]
[1780278789883,29.7,73330.33,227.8,0.12416,0.00036,3.97007]
[1780278790221,29.7,73330.33,227.8,0.12416,0.00036,3.97007]
[1780278790522,29.7,73330.33,227.8,0.12416,0.00036,3.97007]
[1780278790594,29.7,73330.33,227.8,0.12416,0.00036,3.97007]
[1780278790873,29.7,73330.33,227.8,0.12416,0.00036,3.97007]
[1780278790913,29.7,73330.33,227.8,0.12416,0.00036,3.97007]
[1780278790883,29.7,73327.25,227.8,0.12308,0.00035,3.94577]
[1780278791419,29.7,73327.25,227.8,0.12308,0.00035,3.94577]
[1780278791862,29.7,73335.43,227.8,0.126,0.00036,4.01142]
[1780278792624,29.7,73335.43,227.8,0.126,0.00036,4.01142]
[1780278794940,29.71,73334.12,227.8,0.12558,0.00036,4.00186]
[1780278799193,29.72,73330.98,227.8,0.12452,0.00036,3.97808]
[1780278799193,29.72,73330.98,227.8,0.12452,0.00036,3.97808]
[1780278799416,29.72,73330.98,227.8,0.12452,0.00036,3.97808]
[1780278799667,29.72,73337.07,227.8,0.12672,0.00036,4.02735]
[1780278800405,29.72,73337.07,227.8,0.12672,0.00036,4.02735]
[1780278800853,29.72,73340.44,227.8,0.12795,0.00036,4.05477]
[1780278805729,29.73,73343.63,227.8,0.12917,0.00037,4.08166]
[1780278810097,29.73,73345.11,227.8,0.12975,0.00037,4.09444]
[1780278810672,29.73,73345.11,227.8,0.12975,0.00037,4.09444]
[1780278810861,29.73,73336.41,227.8,0.12659,0.00036,4.02457]
[1780278811610,29.73,73336.41,227.8,0.12659,0.00036,4.02457]
[1780278811771,29.73,73324.49,227.8,0.12204,0.00035,3.91671]
[1780278816917,29.74,73321.86,227.8,0.12119,0.00035,3.8975]
[1780278816814,29.75,73327.24,227.8,0.12311,0.00035,3.94092]
[1780278817821,29.75,73331.91,227.8,0.12478,0.00036,3.9787]
[1780278821849,29.76,73328.45,227.8,0.12362,0.00035,3.9524]
[1780278823863,29.76,73325.21,227.8,0.1225,0.00035,3.92729]
[1780278825877,29.76,73330.08,227.8,0.12427,0.00036,3.96706]
[1780278828990,29.77,73329.76,227.8,0.1242,0.00036,3.96565]
[1780278834941,29.78,73329.75,227.8,0.1243,0.00036,3.96786]
[1780278835477,29.78,73329.75,227.8,0.1243,0.00036,3.96786]
[1780278837962,29.79,73333.43,227.8,0.12567,0.00036,3.99845]
[1780278844006,29.8,73332.97,227.8,0.1256,0.00036,3.9968]
[1780278847593,29.81,73334.08,227.8,0.12602,0.00036,4.00636]
[1780278849039,29.81,73337.38,227.8,0.12727,0.00036,4.03409]
[1780278851495,29.81,73338.39,227.8,0.12765,0.00036,4.04248]
[1780278851593,29.81,73338.39,227.8,0.12765,0.00036,4.04248]
[1780278855082,29.82,73335.07,227.8,0.12651,0.00036,4.01715]
[1780278856825,29.82,73330.52,227.8,0.12489,0.00036,3.98104]
[1780278857096,29.83,73326.68,227.8,0.12355,0.00035,3.95073]
[1780278859439,29.83,73325.51,227.8,0.12315,0.00035,3.94179]
[1780278859448,29.83,73325.51,227.8,0.12315,0.00035,3.94179]
[1780278859894,29.83,73325.51,227.8,0.12315,0.00035,3.94179]
[1780278860616,29.83,73324.86,227.8,0.12294,0.00035,3.93702]
[1780278860694,29.83,73324.86,227.8,0.12294,0.00035,3.93702]
[1780278860714,29.83,73324.86,227.8,0.12294,0.00035,3.93702]
[1780278860816,29.83,73319.18,227.8,0.12097,0.00035,3.89225]
[1780278861809,29.83,73319.18,227.8,0.12097,0.00035,3.89225]
[1780278861935,29.83,73319.18,227.8,0.12097,0.00035,3.89225]
[1780278861986,29.83,73313.52,227.8,0.11903,0.00034,3.84784]
[1780278862207,29.83,73313.52,227.8,0.11903,0.00034,3.84784]
[1780278862245,29.83,73313.52,227.8,0.11903,0.00034,3.84784]
[1780278862616,29.83,73313.52,227.8,0.11903,0.00034,3.84784]
[1780278862694,29.84,73305.21,227.8,0.11621,0.00034,3.78275]
[1780278863972,29.84,73301.04,227.8,0.1148,0.00034,3.74992]
[1780278866930,29.84,73300.12,227.8,0.1145,0.00034,3.74275]
[1780278867038,29.84,73299.88,227.8,0.11442,0.00034,3.7409]
[1780278867421,29.84,73299.88,227.8,0.11442,0.00034,3.7409]
[1780278867700,29.84,73299.88,227.8,0.11442,0.00034,3.7409]
[1780278867712,29.84,73299.88,227.8,0.11442,0.00034,3.7409]
[1780278867821,29.84,73299.88,227.8,0.11442,0.00034,3.7409]
[1780278867946,29.84,73299.88,227.8,0.11442,0.00034,3.7409]
[1780278867975,29.84,73276.38,227.8,0.10673,0.00032,3.55794]
[1780278868510,29.84,73276.38,227.8,0.10673,0.00032,3.55794]
[1780278868518,29.84,73261.26,227.8,0.102,0.00031,3.44221]
[1780278869177,29.84,73261.26,227.8,0.102,0.00031,3.44221]
[1780278869602,29.84,73261.26,227.8,0.102,0.00031,3.44221]
[1780278870255,29.84,73264.21,227.8,0.10294,0.00031,3.46521]
[1780278871138,29.84,73264.64,227.8,0.10309,0.00031,3.46893]
[1780278871214,29.85,73260.65,227.8,0.10156,0.00031,3.42656]
[1780278873443,29.85,73262.84,227.8,0.10225,0.00031,3.44373]
[1780278876246,29.86,73257.01,227.8,0.10054,0.00031,3.40133]
[1780278878106,29.86,73257.1,227.8,0.10059,0.00031,3.40254]
[1780278878159,29.86,73257.1,227.8,0.10059,0.00031,3.40254]
[1780278883280,29.88,73258.25,227.8,0.10105,0.00031,3.41388]
[1780278883296,29.88,73254.32,227.8,0.09987,0.0003,3.38459]
[1780278884786,29.88,73254.32,227.8,0.09987,0.0003,3.38459]
[1780278889195,29.9,73250.55,227.8,0.09884,0.0003,3.35899]
[1780278891301,29.9,73251.68,227.8,0.09923,0.0003,3.36869]
[1780278892732,29.91,73262.11,227.8,0.10247,0.00031,3.44896]
[1780278893605,29.91,73262.11,227.8,0.10247,0.00031,3.44896]
[1780278893696,29.91,73269.88,227.8,0.10491,0.00031,3.5088]
[1780278896611,29.91,73272.4,227.8,0.10574,0.00032,3.52884]
[1780278901729,29.92,73272.67,227.8,0.10589,0.00032,3.53254]
[1780278903799,29.93,73270.49,227.8,0.10523,0.00032,3.51647]
[1780278903945,29.93,73270.49,227.8,0.10523,0.00032,3.51647]
[1780278904036,29.93,73263.93,227.8,0.10319,0.00031,3.46665]
[1780278904920,29.93,73263.93,227.8,0.10319,0.00031,3.46665]
[1780278905020,29.93,73256.93,227.8,0.10105,0.00031,3.41383]
[1780278905761,29.93,73256.93,227.8,0.10105,0.00031,3.41383]
[1780278907132,29.94,73252.63,227.8,0.09978,0.0003,3.38233]
[1780278907871,29.94,73252.63,227.8,0.09978,0.0003,3.38233]
[1780278909410,29.94,73250.35,227.8,0.09914,0.0003,3.36624]
[1780278909479,29.94,73249.39,227.8,0.09887,0.0003,3.35958]
[1780278910577,29.94,73249.39,227.8,0.09887,0.0003,3.35958]
[1780278911257,29.95,73249.51,227.8,0.09893,0.0003,3.36099]
[1780278912889,29.95,73249.17,227.8,0.09884,0.0003,3.35892]
[1780278916640,29.96,73248.35,227.8,0.09868,0.0003,3.35489]
[1780278917001,29.96,73242.6,227.8,0.09699,0.0003,3.31228]
[1780278917172,29.96,73242.6,227.8,0.09699,0.0003,3.31228]
[1780278917355,29.96,73242.6,227.8,0.09699,0.0003,3.31228]
[1780278917396,29.96,73242.6,227.8,0.09699,0.0003,3.31228]
[1780278917474,29.96,73242.6,227.8,0.09699,0.0003,3.31228]
[1780278917776,29.96,73242.6,227.8,0.09699,0.0003,3.31228]
[1780278918050,29.97,73235.2,227.8,0.09483,0.00029,3.25769]
[1780278918386,29.97,73235.2,227.8,0.09483,0.00029,3.25769]
[1780278919067,29.97,73235.2,227.8,0.09483,0.00029,3.25769]
[1780278918833,29.97,73224.46,227.8,0.09176,0.00028,3.17898]
[1780278919432,29.97,73224.46,227.8,0.09176,0.00028,3.17898]
[1780278920521,29.98,73221.57,227.8,0.09097,0.00028,3.15856]
[1780278921004,29.98,73217.71,227.8,0.08992,0.00028,3.13116]
[1780278921416,29.98,73217.71,227.8,0.08992,0.00028,3.13116]
[1780278921438,29.98,73217.71,227.8,0.08992,0.00028,3.13116]
[1780278921616,29.98,73217.71,227.8,0.08992,0.00028,3.13116]
[1780278921775,29.98,73217.71,227.8,0.08992,0.00028,3.13116]
[1780278921869,29.98,73217.71,227.8,0.08992,0.00028,3.13116]
[1780278921967,29.98,73213.07,227.8,0.08866,0.00028,3.09824]
[1780278922395,29.98,73213.07,227.8,0.08866,0.00028,3.09824]
[1780278922750,29.98,73213.07,227.8,0.08866,0.00028,3.09824]
[1780278922828,29.99,73204.96,227.8,0.08647,0.00027,3.04054]
[1780278923209,29.99,73204.96,227.8,0.08647,0.00027,3.04054]
[1780278923461,29.99,73204.96,227.8,0.08647,0.00027,3.04054]
[1780278923628,29.99,73204.96,227.8,0.08647,0.00027,3.04054]
[1780278923821,29.99,73204.96,227.8,0.08647,0.00027,3.04054]
[1780278925777,30.0,73205.22,227.8,0.08662,0.00027,3.04459]
[1780278925879,30.0,73205.22,227.8,0.08662,0.00027,3.04459]
[1780278926310,30.01,73203.6,227.8,0.08622,0.00027,3.034]
[1780278926776,30.01,73203.6,227.8,0.08622,0.00027,3.034]
[1780278926874,30.01,73203.6,227.8,0.08622,0.00027,3.034]
[1780278926887,30.01,73203.6,227.8,0.08622,0.00027,3.034]
[1780278927144,30.01,73204.27,227.8,0.08644,0.00027,3.0399]
[1780278927615,30.02,73212.78,227.8,0.08882,0.00028,3.10251]
[1780278928622,30.02,73221.15,227.8,0.09121,0.00028,3.16455]
[1780278929359,30.02,73221.15,227.8,0.09121,0.00028,3.16455]
[1780278929629,30.03,73217.89,227.8,0.09032,0.00028,3.14158]
[1780278931643,30.04,73215.31,227.8,0.08937,0.00028,3.11258]
[1780278934664,30.05,73211.97,227.8,0.08855,0.00028,3.09118]
[1780278935448,30.05,73211.97,227.8,0.08855,0.00028,3.09118]
[1780278937268,30.06,73211.25,227.8,0.08843,0.00028,3.08794]
[1780278937320,30.06,73211.25,227.8,0.08843,0.00028,3.08794]
[1780278937685,30.07,73213.04,227.8,0.08896,0.00028,3.10191]
[1780278938782,30.07,73213.04,227.8,0.08896,0.00028,3.10191]
[1780278939445,30.07,73213.39,227.8,0.08908,0.00028,3.10506]
[1780278940707,30.08,73218.05,227.8,0.09043,0.00028,3.14019]
[1780278941714,30.08,73222.49,227.8,0.09171,0.00028,3.1732]
[1780278942955,30.08,73222.49,227.8,0.09171,0.00028,3.1732]
[1780278943489,30.08,73223.5,227.8,0.09202,0.00028,3.1811]
[1780278944008,30.08,73223.5,227.8,0.09202,0.00028,3.1811]
[1780278944063,30.09,73227.21,227.8,0.0931,0.00029,3.20885]
[1780278944353,30.09,73227.21,227.8,0.0931,0.00029,3.20885]
[1780278944487,30.09,73227.21,227.8,0.0931,0.00029,3.20885]
[1780278946043,30.09,73239.45,227.8,0.0967,0.0003,3.30034]
[1780278947231,30.09,73241.61,227.8,0.09735,0.0003,3.31675]
[1780278948008,30.1,73246.3,227.8,0.09876,0.0003,3.3521]
[1780278949475,30.1,73249.1,227.8,0.09961,0.0003,3.37334]
[1780278949770,30.1,73259.4,227.8,0.10276,0.00031,3.45124]
[1780278950777,30.1,73264.71,227.8,0.10443,0.00031,3.49199]
[1780278951132,30.1,73264.71,227.8,0.10443,0.00031,3.49199]
[1780278951364,30.1,73264.71,227.8,0.10443,0.00031,3.49199]
[1780278951386,30.1,73264.71,227.8,0.10443,0.00031,3.49199]
[1780278953806,30.1,73269.2,227.8,0.10586,0.00032,3.52692]
[1780278953894,30.11,73264.1,227.8,0.10428,0.00031,3.48836]
[1780278957021,30.11,73261.42,227.8,0.10348,0.00031,3.46876]
[1780278964875,30.13,73255.49,227.8,0.1018,0.00031,3.42748]
[1780278965848,30.13,73255.49,227.8,0.1018,0.00031,3.42748]
[1780278966035,30.13,73250.07,227.8,0.10017,0.0003,3.38712]
[1780278966889,30.13,73243.85,227.8,0.0983,0.0003,3.34069]
[1780278968903,30.14,73249.66,227.8,0.10007,0.0003,3.38474]
[1780278973938,30.14,73243.81,227.8,0.09835,0.0003,3.3418]
[1780278978974,30.15,73241.47,227.8,0.0977,0.0003,3.32559]
[1780278983078,30.15,73243.09,227.8,0.09822,0.0003,3.33843]
[1780278987643,30.16,73241.65,227.8,0.09784,0.0003,3.32893]
[1780278987660,30.16,73241.65,227.8,0.09784,0.0003,3.32893]
[1780278987754,30.16,73241.65,227.8,0.09784,0.0003,3.32893]
[1780278987791,30.16,73241.65,227.8,0.09784,0.0003,3.32893]
[1780278987883,30.16,73241.65,227.8,0.09784,0.0003,3.32893]
[1780278988038,30.16,73235.69,227.8,0.09609,0.00029,3.28487]
[1780278989045,30.16,73230.25,227.8,0.09451,0.00029,3.24496]
[1780278989464,30.16,73230.25,227.8,0.09451,0.00029,3.24496]
[1780278989531,30.16,73230.25,227.8,0.09451,0.00029,3.24496]
[1780278990052,30.16,73224.25,227.8,0.0928,0.00029,3.20121]
[1780278991938,30.16,73223.7,227.8,0.09236,0.00029,3.18548]
[1780278992381,30.17,73224.72,227.8,0.09267,0.00029,3.1934]
[1780278992622,30.17,73224.72,227.8,0.09267,0.00029,3.1934]
[1780278997841,30.18,73223.81,227.8,0.0925,0.00029,3.18906]
[1780278998416,30.18,73224.86,227.8,0.09282,0.00029,3.19724]
[1780278999105,30.18,73224.86,227.8,0.09282,0.00029,3.19724]
[1780278999252,30.18,73225.38,227.8,0.09299,0.00029,3.20152]
[1780279000124,30.19,73239.87,227.8,0.09722,0.0003,3.30897]
[1780279000906,30.19,73239.87,227.8,0.09722,0.0003,3.30897]
[1780279001132,30.19,73246.62,227.8,0.09925,0.0003,3.35975]
[1780279006167,30.2,73245.63,227.8,0.099,0.0003,3.35343]
[1780279007174,30.2,73241.28,227.8,0.09771,0.0003,3.32119]
[1780279009415,30.2,73238.82,227.8,0.09699,0.0003,3.30312]
[1780279009422,30.2,73238.82,227.8,0.09699,0.0003,3.30312]
[1780279011834,30.2,73237.96,227.8,0.09677,0.00029,3.2976]
[1780279011936,30.2,73233.49,227.8,0.09547,0.00029,3.2648]
[1780279015233,30.21,73229.5,227.8,0.09435,0.00029,3.23642]
[1780279016705,30.21,73229.5,227.8,0.09435,0.00029,3.23642]
[1780279016728,30.21,73229.5,227.8,0.09435,0.00029,3.23642]
[1780279019370,30.22,73227.11,227.8,0.09372,0.00029,3.22032]
[1780279019516,30.22,73227.11,227.8,0.09372,0.00029,3.22032]
[1780279019574,30.22,73227.11,227.8,0.09372,0.00029,3.22032]
[1780279020838,30.22,73226.45,227.8,0.09355,0.00029,3.21589]
[1780279021185,30.22,73226.45,227.8,0.09355,0.00029,3.21589]
[1780279020948,30.22,73219.72,227.8,0.09165,0.00028,3.16708]
[1780279021275,30.22,73209.45,227.8,0.08877,0.00028,3.0926]
[1780279023274,30.23,73207.27,227.8,0.08822,0.00028,3.078]
[1780279023986,30.23,73207.27,227.8,0.08822,0.00028,3.078]
[1780279026309,30.24,73203.8,227.8,0.08734,0.00027,3.05499]
[1780279028331,30.25,73208.76,227.8,0.08878,0.00028,3.0926]
[1780279029441,30.25,73208.76,227.8,0.08878,0.00028,3.0926]
[1780279031352,30.26,73214.29,227.8,0.09038,0.00028,3.13431]
[1780279032473,30.26,73214.29,227.8,0.09038,0.00028,3.13431]
[1780279033366,30.26,73220.81,227.8,0.09226,0.00028,3.18276]
[1780279036039,30.27,73222.45,227.8,0.09274,0.00029,3.1952]
[1780279037892,30.27,73226.25,227.8,0.09386,0.00029,3.22387]
[1780279039333,30.27,73226.96,227.8,0.0941,0.00029,3.22986]
[1780279039899,30.27,73226.96,227.8,0.0941,0.00029,3.22986]
[1780279040989,30.28,73228.63,227.8,0.0946,0.00029,3.24251]
[1780279043313,30.28,73228.25,227.8,0.09453,0.00029,3.24082]
[1780279043364,30.28,73228.25,227.8,0.09453,0.00029,3.24082]
[1780279047349,30.29,73231.2,227.8,0.09544,0.00029,3.26394]
[1780279047379,30.29,73231.2,227.8,0.09544,0.00029,3.26394]
[1780279047385,30.29,73231.2,227.8,0.09544,0.00029,3.26394]
[1780279047575,30.29,73221.57,227.8,0.09268,0.00028,3.19364]
[1780279048535,30.29,73221.57,227.8,0.09268,0.00028,3.19364]
[1780279048630,30.29,73215.84,227.8,0.09108,0.00028,3.15237]
[1780279049486,30.29,73215.84,227.8,0.09108,0.00028,3.15237]
[1780279051555,30.3,73212.39,227.8,0.08985,0.00028,3.11632]
[1780279052095,30.3,73212.39,227.8,0.08985,0.00028,3.11632]
[1780279053109,30.3,73211.49,227.8,0.08962,0.00028,3.11035]
[1780279054630,30.31,73212.18,227.8,0.08986,0.00028,3.11646]
[1780279055526,30.31,73217.58,227.8,0.09141,0.00028,3.15666]
[1780279057177,30.32,73221.23,227.8,0.09247,0.00028,3.1837]
[1780279060995,30.32,73224.05,227.8,0.09332,0.00029,3.20557]
[1780279061096,30.33,73228.39,227.8,0.09459,0.00029,3.23777]
[1780279062249,30.33,73229.49,227.8,0.09492,0.00029,3.24621]
[1780279063093,30.33,73229.49,227.8,0.09492,0.00029,3.24621]
[1780279063582,30.33,73234.6,227.8,0.09644,0.00029,3.28452]
[1780279065020,30.33,73234.6,227.8,0.09644,0.00029,3.28452]
[1780279069357,30.34,73236.58,227.8,0.09707,0.00029,3.3005]
[1780279075430,30.35,73237.54,227.8,0.09742,0.0003,3.30918]
[1780279075540,30.35,73237.54,227.8,0.09742,0.0003,3.30918]
[1780279075560,30.35,73237.54,227.8,0.09742,0.0003,3.30918]
[1780279077679,30.35,73233.48,227.8,0.09626,0.00029,3.28]
[1780279079432,30.35,73232.92,227.8,0.09611,0.00029,3.27617]
[1780279084048,30.36,73232.78,227.8,0.09612,0.00029,3.27642]
[1780279086544,30.37,73234.51,227.8,0.09666,0.00029,3.29002]
[1780279088389,30.37,73237.05,227.8,0.09743,0.00029,3.30934]
[1780279089339,30.37,73238.37,227.8,0.09783,0.0003,3.31936]
[1780279089414,30.37,73238.37,227.8,0.09783,0.0003,3.31936]
[1780279091488,30.37,73238.62,227.8,0.09792,0.0003,3.32168]
[1780279093012,30.37,73236.83,227.8,0.0974,0.00029,3.30866]
[1780279093911,30.38,73235.63,227.8,0.09706,0.00029,3.30005]
[1780279094726,30.38,73235.87,227.8,0.09714,0.00029,3.30209]
[1780279095527,30.38,73236.39,227.8,0.0973,0.00029,3.30619]
[1780279096856,30.38,73236.33,227.8,0.09729,0.00029,3.30601]
[1780279099843,30.38,73238.27,227.8,0.0979,0.0003,3.3211]
[1780279100881,30.38,73238.3,227.8,0.09791,0.0003,3.32156]
[1780279106883,30.39,73235.69,227.8,0.09722,0.00029,3.30403]
[1780279109904,30.4,73239.34,227.8,0.09832,0.0003,3.33177]
[1780279114943,30.4,73239.54,227.8,0.09811,0.0003,3.32198]
[1780279119979,30.41,73238.6,227.8,0.09788,0.0003,3.31616]
[1780279122118,30.41,73238.57,227.8,0.09788,0.0003,3.31617]
[1780279128040,30.42,73233.63,227.8,0.0965,0.00029,3.28152]
[1780279129047,30.42,73230.33,227.8,0.09555,0.00029,3.25755]
[1780279129369,30.42,73230.33,227.8,0.09555,0.00029,3.25755]
[1780279130054,30.42,73226.78,227.8,0.09453,0.00029,3.23186]
[1780279131087,30.42,73226.78,227.8,0.09453,0.00029,3.23186]
[1780279131124,30.42,73226.78,227.8,0.09453,0.00029,3.23186]
[1780279131198,30.43,73222.37,227.8,0.09328,0.00029,3.20003]
[1780279132273,30.43,73222.37,227.8,0.09328,0.00029,3.20003]
[1780279132304,30.43,73216.01,227.8,0.09149,0.00028,3.15412]
[1780279133075,30.43,73210.13,227.8,0.08986,0.00028,3.11203]
[1780279136096,30.44,73214.44,227.8,0.09111,0.00028,3.14434]
[1780279141131,30.45,73212.72,227.8,0.0907,0.00028,3.13371]
[1780279146166,30.46,73215.61,227.8,0.09158,0.00028,3.15635]
[1780279151201,30.46,73218.14,227.8,0.09235,0.00028,3.17626]
[1780279156236,30.47,73218.13,227.8,0.09241,0.00028,3.17766]
[1780279161271,30.48,73217.76,227.8,0.09236,0.00028,3.17644]
[1780279166306,30.49,73213.52,227.8,0.09122,0.00028,3.14724]
[1780279171341,30.5,73210.57,227.8,0.09016,0.00028,3.11552]
[1780279176345,30.51,73207.5,227.8,0.08938,0.00028,3.09544]
[1780279178342,30.51,73204.1,227.8,0.08848,0.00027,3.07199]
[1780279180692,30.52,73202.25,227.8,0.08801,0.00027,3.0597]
[1780279181036,30.52,73198.79,227.8,0.08709,0.00027,3.03558]
[1780279182048,30.52,73198.79,227.8,0.08709,0.00027,3.03558]
[1780279182487,30.52,73196.95,227.8,0.08661,0.00027,3.02304]
[1780279182513,30.52,73192.72,227.8,0.08547,0.00027,2.99315]
[1780279184415,30.53,73190.01,227.8,0.08477,0.00027,2.9746]
[1780279185686,30.53,73189.41,227.8,0.08463,0.00027,2.97096]
[1780279186460,30.54,73183.94,227.8,0.08326,0.00026,2.93447]
[1780279187996,30.54,73183.94,227.8,0.08326,0.00026,2.93447]
[1780279189232,30.54,73182.1,227.8,0.0828,0.00026,2.92231]
[1780279189582,30.55,73181.95,227.8,0.08279,0.00026,2.92195]
[1780279189627,30.55,73188.86,227.8,0.08463,0.00027,2.97095]
[1780279196531,30.57,73192.81,227.8,0.08584,0.00027,3.00282]
[1780279200559,30.58,73196.28,227.8,0.08686,0.00027,3.02948]
[1780279201948,30.58,73196.28,227.8,0.08686,0.00027,3.02948]
[1780279202049,30.59,73190.6,227.8,0.08535,0.00027,2.98992]
[1780279202438,30.59,73190.6,227.8,0.08535,0.00027,2.98992]
[1780279203163,30.59,73187.3,227.8,0.0845,0.00026,2.96733]
[1780279203702,30.59,73183.7,227.8,0.08357,0.00026,2.94277]
[1780279204877,30.59,73183.7,227.8,0.08357,0.00026,2.94277]
[1780279208935,30.61,73181.69,227.8,0.08315,0.00026,2.93141]
[1780279209364,30.61,73174.5,227.8,0.08131,0.00026,2.88223]
[1780279209872,30.61,73174.5,227.8,0.08131,0.00026,2.88223]
[1780279210968,30.61,73175.55,227.8,0.08161,0.00026,2.89022]
[1780279210973,30.62,73179.1,227.8,0.08255,0.00026,2.91554]
[1780279212060,30.62,73179.1,227.8,0.08255,0.00026,2.91554]
[1780279215925,30.63,73177.28,227.8,0.08219,0.00026,2.90566]
[1780279216043,30.64,73181.0,227.8,0.08318,0.00026,2.93219]
[1780279217437,30.64,73182.83,227.8,0.08368,0.00026,2.94559]
[1780279219722,30.65,73184.58,227.8,0.08419,0.00026,2.95906]
[1780279220702,30.65,73191.43,227.8,0.08605,0.00027,3.00829]
[1780279222342,30.66,73196.05,227.8,0.08732,0.00027,3.04143]
[1780279222715,30.66,73187.02,227.8,0.08492,0.00026,2.97837]
[1780279223444,30.66,73187.02,227.8,0.08492,0.00026,2.97837]
[1780279223722,30.66,73180.48,227.8,0.08322,0.00026,2.93333]
[1780279225549,30.67,73177.6,227.8,0.0825,0.00026,2.914]
[1780279229418,30.68,73173.32,227.8,0.0815,0.00026,2.8872]
[1780279230559,30.69,73172.98,227.8,0.08144,0.00026,2.88558]
[1780279230796,30.69,73172.98,227.8,0.08144,0.00026,2.88558]
[1780279231779,30.69,73168.52,227.8,0.08006,0.00025,2.84457]
[1780279233012,30.69,73168.52,227.8,0.08006,0.00025,2.84457]
[1780279233114,30.7,73164.67,227.8,0.07912,0.00025,2.81905]
[1780279233793,30.7,73159.87,227.8,0.07795,0.00025,2.78726]
[1780279235290,30.7,73159.87,227.8,0.07795,0.00025,2.78726]
[1780279235991,30.71,73167.29,227.8,0.07988,0.00025,2.83951]
[1780279236814,30.72,73175.76,227.8,0.08207,0.00026,2.8985]
[1780279237821,30.72,73179.86,227.8,0.08316,0.00026,2.92757]
[1780279242856,30.74,73177.71,227.8,0.08272,0.00026,2.91595]
[1780279244147,30.74,73177.71,227.8,0.08272,0.00026,2.91595]
[1780279244740,30.74,73176.9,227.8,0.08254,0.00026,2.91102]
[1780279247988,30.75,73177.82,227.8,0.08286,0.00026,2.91945]
[1780279248883,30.76,73179.32,227.8,0.08327,0.00026,2.93051]
[1780279248910,30.76,73190.22,227.8,0.08617,0.00027,3.00717]
[1780279253947,30.77,73192.04,227.8,0.08674,0.00027,3.02201]
[1780279256616,30.78,73191.12,227.8,0.08655,0.00027,3.01706]
[1780279256955,30.78,73185.2,227.8,0.08499,0.00026,2.97614]
[1780279258185,30.78,73185.2,227.8,0.08499,0.00026,2.97614]
[1780279260395,30.79,73180.55,227.8,0.08382,0.00026,2.94495]
[1780279260983,30.8,73184.1,227.8,0.0848,0.00026,2.97089]
[1780279262997,30.8,73190.21,227.8,0.08646,0.00027,3.01474]
[1780279264016,30.8,73196.38,227.8,0.08814,0.00027,3.05867]
[1780279265011,30.81,73192.27,227.8,0.08705,0.00027,3.03016]
[1780279265799,30.81,73192.27,227.8,0.08705,0.00027,3.03016]
[1780279266907,30.81,73192.0,227.8,0.087,0.00027,3.02875]
[1780279268572,30.82,73191.96,227.8,0.08703,0.00027,3.02959]
[1780279268696,30.82,73191.96,227.8,0.08703,0.00027,3.02959]
[1780279268718,30.82,73191.96,227.8,0.08703,0.00027,3.02959]
[1780279269279,30.82,73191.96,227.8,0.08703,0.00027,3.02959]
[1780279269380,30.82,73197.01,227.8,0.08841,0.00027,3.06566]
[1780279270046,30.82,73202.29,227.8,0.08988,0.00028,3.10364]
[1780279270728,30.82,73202.29,227.8,0.08988,0.00028,3.10364]
[1780279271300,30.82,73202.29,227.8,0.08988,0.00028,3.10364]
[1780279271301,30.82,73202.29,227.8,0.08988,0.00028,3.10364]
[1780279275620,30.84,73200.45,227.8,0.08947,0.00027,3.09315]
[1780279275640,30.84,73200.45,227.8,0.08947,0.00027,3.09315]
[1780279275817,30.84,73200.45,227.8,0.08947,0.00027,3.09315]
[1780279275855,30.84,73200.45,227.8,0.08947,0.00027,3.09315]
[1780279276454,30.84,73205.48,227.8,0.09088,0.00028,3.12944]
[1780279276926,30.84,73205.48,227.8,0.09088,0.00028,3.12944]
[1780279279237,30.84,73209.87,227.8,0.09213,0.00028,3.16144]
[1780279282131,30.85,73202.85,227.8,0.09023,0.00028,3.11255]
[1780279282478,30.85,73202.85,227.8,0.09023,0.00028,3.11255]
[1780279283138,30.85,73198.97,227.8,0.08917,0.00027,3.08539]
[1780279283850,30.85,73198.97,227.8,0.08917,0.00027,3.08539]
[1780279285155,30.85,73193.29,227.8,0.08766,0.00027,3.04613]
[1780279286942,30.86,73191.3,227.8,0.08715,0.00027,3.0326]
[1780279288392,30.86,73190.31,227.8,0.0869,0.00027,3.02614]
[1780279288398,30.86,73183.72,227.8,0.08517,0.00026,2.98058]
[1780279288510,30.86,73183.72,227.8,0.08517,0.00026,2.98058]
[1780279289463,30.87,73168.07,227.8,0.08113,0.00025,2.87311]
[1780279290321,30.87,73163.25,227.8,0.07994,0.00025,2.84095]
[1780279290519,30.87,73163.25,227.8,0.07994,0.00025,2.84095]
[1780279293216,30.88,73159.31,227.8,0.07875,0.00025,2.80481]
[1780279294627,30.89,73160.94,227.8,0.07918,0.00025,2.81668]
[1780279294712,30.89,73160.94,227.8,0.07918,0.00025,2.81668]
[1780279295374,30.89,73160.94,227.8,0.07918,0.00025,2.81668]
[1780279295430,30.89,73170.89,227.8,0.08173,0.00026,2.88531]
[1780279296413,30.9,73175.08,227.8,0.08284,0.00026,2.9148]
[1780279297363,30.9,73175.08,227.8,0.08284,0.00026,2.9148]
[1780279297674,30.9,73174.04,227.8,0.08259,0.00026,2.9083]
[1780279298805,30.9,73175.16,227.8,0.08291,0.00026,2.91668]
[1780279298933,30.9,73175.16,227.8,0.08291,0.00026,2.91668]
[1780279299481,30.91,73167.91,227.8,0.08107,0.00025,2.86759]
[1780279299623,30.91,73167.91,227.8,0.08107,0.00025,2.86759]
[1780279300372,30.91,73161.92,227.8,0.07959,0.00025,2.82755]
[1780279303286,30.92,73158.19,227.8,0.07874,0.00025,2.80472]
[1780279304967,30.93,73158.18,227.8,0.07877,0.00025,2.80548]
[1780279306725,30.94,73158.12,227.8,0.07882,0.00025,2.80672]
[1780279307153,30.94,73158.12,227.8,0.07882,0.00025,2.80672]
[1780279307314,30.94,73152.14,227.8,0.07737,0.00025,2.76731]
[1780279308355,30.94,73152.14,227.8,0.07737,0.00025,2.76731]
[1780279308472,30.95,73145.99,227.8,0.07591,0.00024,2.72713]
[1780279308564,30.95,73145.99,227.8,0.07591,0.00024,2.72713]
[1780279308801,30.95,73145.99,227.8,0.07591,0.00024,2.72713]
[1780279309061,30.95,73145.99,227.8,0.07591,0.00024,2.72713]
[1780279309264,30.95,73145.99,229.0,0.07591,0.00024,2.72713]
[1780279309336,30.95,73145.99,229.0,0.07591,0.00024,2.72713]
[1780279309340,30.95,73132.7,229.0,0.07278,0.00023,2.6404]
[1780279309699,30.95,73132.7,229.0,0.07278,0.00023,2.6404]
[1780279310347,30.96,73128.49,229.0,0.07182,0.00023,2.61365]
[1780279310563,30.96,73128.49,229.0,0.07182,0.00023,2.61365]
[1780279310713,30.96,73128.49,229.0,0.07182,0.00023,2.61365]
[1780279310718,30.96,73128.49,229.0,0.07182,0.00023,2.61365]
[1780279310723,30.96,73128.49,229.0,0.07182,0.00023,2.61365]
[1780279310952,30.96,73128.49,229.0,0.07182,0.00023,2.61365]
[1780279311300,30.96,73128.49,229.0,0.07182,0.00023,2.61365]
[1780279311489,30.96,73128.49,229.0,0.07182,0.00023,2.61365]
[1780279311359,30.96,73139.92,229.0,0.07454,0.00024,2.68932]
[1780279311937,30.96,73139.92,229.0,0.07454,0.00024,2.68932]
[1780279312364,30.96,73151.59,229.0,0.07738,0.00025,2.76757]
[1780279313044,30.96,73151.59,229.0,0.07738,0.00025,2.76757]
[1780279313213,30.96,73151.59,229.0,0.07738,0.00025,2.76757]
[1780279313258,30.96,73151.59,229.0,0.07738,0.00025,2.76757]
[1780279314539,30.97,73148.08,229.0,0.07656,0.00024,2.74517]
[1780279320489,30.98,73148.31,229.0,0.07672,0.00024,2.74948]
[1780279320496,30.99,73152.53,229.0,0.07777,0.00025,2.77825]
[1780279320554,30.99,73152.53,229.0,0.07777,0.00025,2.77825]
[1780279320594,30.99,73152.53,229.0,0.07777,0.00025,2.77825]
[1780279320805,30.99,73152.53,229.0,0.07777,0.00025,2.77825]
[1780279321144,30.99,73152.53,229.0,0.07777,0.00025,2.77825]
[1780279321182,30.99,73152.53,229.0,0.07777,0.00025,2.77825]
[1780279321240,30.99,73152.53,229.0,0.07777,0.00025,2.77825]
[1780279321244,30.99,73152.53,229.0,0.07777,0.00025,2.77825]
[1780279321388,30.99,73152.53,229.0,0.07777,0.00025,2.77825]
[1780279321428,30.99,73174.69,229.0,0.08339,0.00026,2.92936]
[1780279321560,30.99,73174.69,229.0,0.08339,0.00026,2.92936]
[1780279321926,30.99,73174.69,229.0,0.08339,0.00026,2.92936]
[1780279321987,30.99,73174.69,229.0,0.08339,0.00026,2.92936]
[1780279322034,30.99,73174.69,229.0,0.08339,0.00026,2.92936]
[1780279322073,30.99,73174.69,229.0,0.08339,0.00026,2.92936]
[1780279322111,30.99,73174.69,229.0,0.08339,0.00026,2.92936]
[1780279322234,30.99,73174.69,229.0,0.08339,0.00026,2.92936]
[1780279322437,31.0,73190.62,229.0,0.08763,0.00027,3.04098]
[1780279323482,31.0,73190.62,229.0,0.08763,0.00027,3.04098]
[1780279323444,31.0,73194.19,229.0,0.08863,0.00027,3.06679]
[1780279323539,31.0,73194.19,229.0,0.08863,0.00027,3.06679]
[1780279324501,31.0,73194.19,229.0,0.08863,0.00027,3.06679]
[1780279325382,31.0,73191.28,229.0,0.08786,0.00027,3.04696]
[1780279328479,31.02,73198.16,229.0,0.08982,0.00027,3.09763]
[1780279329406,31.02,73198.16,229.0,0.08982,0.00027,3.09763]
[1780279334540,31.03,73201.13,229.0,0.09075,0.00028,3.12165]
[1780279334541,31.03,73201.13,229.0,0.09075,0.00028,3.12165]
[1780279334702,31.03,73201.13,229.0,0.09075,0.00028,3.12165]
[1780279339559,31.05,73204.84,229.0,0.09187,0.00028,3.15034]
[1780279343366,31.05,73206.92,229.0,0.09251,0.00028,3.16642]
[1780279343690,31.06,73205.3,229.0,0.09207,0.00028,3.1553]
[1780279343920,31.06,73205.3,229.0,0.09207,0.00028,3.1553]
[1780279344548,31.06,73205.3,229.0,0.09207,0.00028,3.1553]
[1780279344639,31.06,73202.72,229.0,0.09137,0.00028,3.13741]
[1780279345425,31.06,73210.54,229.0,0.09357,0.00028,3.19348]
[1780279345601,31.06,73216.51,229.0,0.09526,0.00029,3.23624]
[1780279348115,31.06,73217.87,229.0,0.09568,0.00029,3.24666]
[1780279348169,31.07,73221.49,229.0,0.09673,0.00029,3.27301]
[1780279350805,31.07,73224.77,229.0,0.09771,0.00029,3.2974]
[1780279352374,31.07,73224.77,229.0,0.09771,0.00029,3.2974]
[1780279354194,31.07,73222.75,229.0,0.09681,0.00029,3.27063]
[1780279355672,31.08,73217.12,229.0,0.09524,0.00029,3.23106]
[1780279360707,31.08,73219.7,229.0,0.09603,0.00029,3.25103]
[1780279362944,31.08,73219.7,229.0,0.09603,0.00029,3.25103]
[1780279364735,31.09,73223.32,229.0,0.09712,0.00029,3.27813]
[1780279365578,31.09,73223.32,229.0,0.09712,0.00029,3.27813]
[1780279367043,31.09,73226.97,229.0,0.0982,0.00029,3.30495]
[1780279371768,31.1,73228.54,229.0,0.09868,0.00029,3.31697]
[1780279372044,31.1,73228.54,229.0,0.09868,0.00029,3.31697]
[1780279372297,31.1,73231.91,229.0,0.09968,0.0003,3.34159]
[1780279372841,31.1,73231.91,229.0,0.09968,0.0003,3.34159]
[1780279373815,31.1,73227.71,229.0,0.09845,0.00029,3.31133]
[1780279376245,31.1,73226.76,229.0,0.09818,0.00029,3.30462]
[1780279379347,31.1,73225.55,229.0,0.09785,0.00029,3.29639]
[1780279383148,31.11,73228.51,229.0,0.09874,0.00029,3.31856]
[1780279383155,31.11,73232.64,229.0,0.09997,0.0003,3.3487]
[1780279387411,31.11,73233.25,229.0,0.10016,0.0003,3.35346]
[1780279389331,31.11,73230.77,229.0,0.09944,0.00029,3.33566]
[1780279392947,31.11,73236.3,229.0,0.1011,0.0003,3.37653]
[1780279393605,31.11,73236.3,229.0,0.1011,0.0003,3.37653]
[1780279396720,31.11,73238.65,229.0,0.10181,0.0003,3.39385]
[1780279397296,31.11,73238.65,229.0,0.10181,0.0003,3.39385]
[1780279397318,31.11,73238.65,229.0,0.10181,0.0003,3.39385]
[1780279397353,31.11,73238.65,229.0,0.10181,0.0003,3.39385]
[1780279397519,31.11,73238.65,229.0,0.10181,0.0003,3.39385]
[1780279397523,31.11,73240.57,229.0,0.10239,0.0003,3.40794]
[1780279397796,31.11,73240.57,229.0,0.10239,0.0003,3.40794]
[1780279397983,31.12,73244.77,229.0,0.10367,0.0003,3.4391]
[1780279399502,31.12,73248.24,229.0,0.10474,0.00031,3.46493]
[1780279399910,31.12,73248.24,229.0,0.10474,0.00031,3.46493]
[1780279403887,31.12,73249.12,229.0,0.10505,0.00031,3.47244]
[1780279404106,31.12,73249.12,229.0,0.10505,0.00031,3.47244]
[1780279404192,31.12,73249.12,229.0,0.10505,0.00031,3.47244]
[1780279404328,31.12,73249.12,229.0,0.10505,0.00031,3.47244]
[1780279404428,31.12,73249.12,229.0,0.10505,0.00031,3.47244]
[1780279404430,31.12,73244.51,229.0,0.10366,0.0003,3.43878]
[1780279405484,31.12,73228.48,229.0,0.09888,0.00029,3.32178]
[1780279405857,31.12,73228.48,229.0,0.09888,0.00029,3.32178]
[1780279406002,31.12,73228.48,229.0,0.09888,0.00029,3.32178]
[1780279406651,31.13,73225.65,229.0,0.09806,0.00029,3.30144]
[1780279409206,31.13,73226.75,229.0,0.09839,0.00029,3.30975]
[1780279409386,31.13,73226.75,229.0,0.09839,0.00029,3.30975]
[1780279411766,31.13,73231.67,229.0,0.09954,0.00029,3.33346]
[1780279414486,31.13,73231.24,229.0,0.09942,0.00029,3.33057]
[1780279418176,31.13,73232.33,229.0,0.09976,0.0003,3.339]
[1780279418521,31.14,73239.77,229.0,0.10198,0.0003,3.39333]
[1780279418718,31.14,73239.77,229.0,0.10198,0.0003,3.39333]
[1780279419279,31.14,73239.77,229.0,0.10198,0.0003,3.39333]
[1780279419380,31.14,73244.35,229.0,0.10336,0.0003,3.42691]
[1780279419868,31.14,73244.35,229.0,0.10336,0.0003,3.42691]
[1780279422296,31.14,73247.05,229.0,0.10419,0.0003,3.44692]
[1780279422345,31.14,73247.05,229.0,0.10419,0.0003,3.44692]
[1780279423399,31.14,73253.62,229.0,0.10622,0.00031,3.49571]
[1780279424360,31.14,73253.62,229.0,0.10622,0.00031,3.49571]
[1780279424461,31.14,73257.26,229.0,0.10735,0.00031,3.52275]
[1780279425175,31.14,73251.34,229.0,0.10553,0.00031,3.47905]
[1780279426216,31.14,73251.34,229.0,0.10553,0.00031,3.47905]
[1780279426310,31.14,73251.34,229.0,0.10553,0.00031,3.47905]
[1780279426427,31.14,73251.34,229.0,0.10553,0.00031,3.47905]
[1780279426431,31.14,73251.34,229.0,0.10553,0.00031,3.47905]
[1780279426902,31.14,73250.34,229.0,0.10522,0.00031,3.47181]
[1780279428203,31.14,73242.07,229.0,0.1027,0.0003,3.41093]
[1780279428965,31.14,73242.07,229.0,0.1027,0.0003,3.41093]
[1780279429011,31.14,73242.07,229.0,0.1027,0.0003,3.41093]
[1780279429291,31.14,73242.07,229.0,0.1027,0.0003,3.41093]
[1780279429296,31.14,73242.07,229.0,0.1027,0.0003,3.41093]
[1780279429313,31.14,73245.69,229.0,0.1038,0.0003,3.43749]
[1780279430227,31.14,73245.69,229.0,0.1038,0.0003,3.43749]
[1780279430542,31.14,73245.69,229.0,0.1038,0.0003,3.43749]
[1780279432604,31.14,73249.04,229.0,0.10484,0.00031,3.46255]
[1780279436204,31.15,73250.39,229.0,0.10528,0.00031,3.47322]
[1780279436259,31.15,73258.67,229.0,0.10785,0.00031,3.53462]
[1780279438793,31.15,73257.79,229.0,0.10759,0.00031,3.52834]
[1780279440321,31.15,73257.82,229.0,0.1076,0.00031,3.52869]
[1780279440851,31.15,73260.88,229.0,0.10857,0.00031,3.55152]
[1780279441294,31.15,73267.65,229.0,0.11071,0.00032,3.60203]
[1780279442904,31.15,73270.64,229.0,0.11166,0.00032,3.62439]
[1780279444683,31.15,73272.27,229.0,0.11218,0.00032,3.63656]
[1780279448590,31.15,73276.24,229.0,0.11346,0.00032,3.6662]
[1780279448807,31.15,73277.07,229.0,0.11372,0.00032,3.67237]
[1780279449350,31.15,73283.22,229.0,0.11573,0.00033,3.71858]
[1780279450585,31.15,73283.22,229.0,0.11573,0.00033,3.71858]
[1780279450586,31.15,73281.73,229.0,0.11525,0.00033,3.70758]
[1780279450711,31.15,73281.73,229.0,0.11525,0.00033,3.70758]
[1780279451776,31.15,73280.79,229.0,0.11494,0.00033,3.70038]
[1780279452557,31.15,73280.79,229.0,0.11494,0.00033,3.70038]
[1780279453378,31.15,73285.23,229.0,0.11638,0.00033,3.73361]
[1780279456748,31.15,73286.12,229.0,0.11665,0.00033,3.73983]
[1780279457395,31.15,73286.12,229.0,0.11665,0.00033,3.73983]
[1780279457614,31.15,73286.12,229.0,0.11665,0.00033,3.73983]
[1780279457406,31.14,73286.11,229.0,0.11664,0.00033,3.73958]
[1780279458413,31.14,73290.91,229.0,0.11823,0.00033,3.77577]
[1780279458852,31.14,73290.91,229.0,0.11823,0.00033,3.77577]
[1780279459420,31.14,73290.18,229.0,0.11798,0.00033,3.77007]
[1780279459800,31.14,73290.18,229.0,0.11798,0.00033,3.77007]
[1780279460506,31.14,73290.18,229.0,0.11798,0.00033,3.77007]
[1780279460547,31.14,73289.08,229.0,0.11762,0.00033,3.76195]
[1780279460921,31.14,73289.08,229.0,0.11762,0.00033,3.76195]
[1780279461434,31.14,73284.08,229.0,0.11596,0.00033,3.724]
[1780279461788,31.14,73284.08,229.0,0.11596,0.00033,3.724]
[1780279462495,31.14,73284.08,229.0,0.11596,0.00033,3.724]
[1780279462572,31.14,73288.2,229.0,0.11732,0.00033,3.75503]
[1780279462845,31.14,73288.2,229.0,0.11732,0.00033,3.75503]
[1780279463019,31.14,73288.2,229.0,0.11732,0.00033,3.75503]
[1780279463023,31.14,73288.2,229.0,0.11732,0.00033,3.75503]
[1780279463440,31.14,73288.2,229.0,0.11732,0.00033,3.75503]
[1780279463482,31.14,73288.2,229.0,0.11732,0.00033,3.75503]
[1780279463487,31.14,73288.2,229.0,0.11732,0.00033,3.75503]
[1780279463512,31.14,73288.2,229.0,0.11732,0.00033,3.75503]
[1780279463578,31.14,73291.36,229.0,0.11836,0.00033,3.77881]
[1780279464659,31.14,73291.36,229.0,0.11836,0.00033,3.77881]
[1780279464456,31.14,73288.2,229.0,0.1173,0.00033,3.7547]
[1780279464754,31.14,73288.2,229.0,0.1173,0.00033,3.7547]
[1780279465042,31.14,73288.2,229.0,0.1173,0.00033,3.7547]
[1780279465779,31.14,73288.83,229.0,0.11751,0.00033,3.75932]
[1780279465782,31.14,73288.83,229.0,0.11751,0.00033,3.75932]
[1780279467217,31.14,73289.99,229.0,0.11788,0.00033,3.76795]
[1780279467855,31.14,73289.32,229.0,0.11765,0.00033,3.76271]
[1780279469500,31.14,73291.09,229.0,0.11824,0.00033,3.77596]
[1780279469646,31.14,73291.33,229.0,0.11831,0.00033,3.7776]
[1780279470910,31.14,73291.66,229.0,0.11843,0.00033,3.7803]
[1780279471506,31.14,73292.51,229.0,0.11839,0.00033,3.77414]
[1780279473230,31.14,73293.47,229.0,0.1187,0.00033,3.78122]
[1780279473231,31.14,73293.47,229.0,0.1187,0.00033,3.78122]
[1780279474015,31.14,73292.63,229.0,0.11841,0.00033,3.77466]
[1780279474527,31.13,73290.63,229.0,0.11774,0.00033,3.75933]
[1780279474831,31.13,73290.63,229.0,0.11774,0.00033,3.75933]
[1780279476331,31.14,73290.34,229.0,0.11765,0.00033,3.75735]
[1780279476541,31.14,73291.56,229.0,0.11807,0.00033,3.76681]
[1780279476950,31.14,73291.56,229.0,0.11807,0.00033,3.76681]
[1780279477548,31.14,73290.49,229.0,0.1177,0.00033,3.75854]
[1780279477725,31.14,73290.49,229.0,0.1177,0.00033,3.75854]
[1780279477731,31.14,73290.49,229.0,0.1177,0.00033,3.75854]
[1780279478555,31.14,73285.9,229.0,0.11619,0.00033,3.72405]
[1780279478903,31.14,73285.9,229.0,0.11619,0.00033,3.72405]
[1780279479950,31.14,73285.5,229.0,0.11605,0.00033,3.72092]
[1780279480560,31.14,73285.5,229.0,0.11605,0.00033,3.72092]
[1780279480562,31.14,73285.5,229.0,0.11605,0.00033,3.72092]
[1780279482595,31.14,73285.91,229.0,0.11618,0.00033,3.72379]
[1780279484997,31.13,73284.55,229.0,0.11572,0.00033,3.71321]
[1780279485604,31.13,73285.43,229.0,0.116,0.00033,3.71975]
[1780279490639,31.14,73287.54,229.0,0.11676,0.00033,3.73701]
[1780279490708,31.14,73287.54,229.0,0.11676,0.00033,3.73701]
[1780279490958,31.14,73287.54,229.0,0.11676,0.00033,3.73701]
[1780279490959,31.14,73287.54,229.0,0.11676,0.00033,3.73701]
[1780279491048,31.14,73287.54,229.0,0.11676,0.00033,3.73701]
[1780279491646,31.14,73284.45,229.0,0.11575,0.00033,3.71392]
[1780279497361,31.14,73282.69,229.0,0.11515,0.00033,3.70028]
[1780279498180,31.14,73281.38,229.0,0.11472,0.00033,3.69024]
[1780279498204,31.14,73281.38,229.0,0.11472,0.00033,3.69024]
[1780279498695,31.14,73269.82,229.0,0.11098,0.00032,3.60344]
[1780279499017,31.14,73269.82,229.0,0.11098,0.00032,3.60344]
[1780279499548,31.14,73269.82,229.0,0.11098,0.00032,3.60344]
[1780279499702,31.14,73265.65,229.0,0.10965,0.00032,3.57226]
[1780279499933,31.14,73265.65,229.0,0.10965,0.00032,3.57226]
[1780279500370,31.14,73265.65,229.0,0.10965,0.00032,3.57226]
[1780279500709,31.14,73270.38,229.0,0.11116,0.00032,3.60761]
[1780279500928,31.14,73270.38,229.0,0.11116,0.00032,3.60761]
[1780279501476,31.14,73270.38,229.0,0.11116,0.00032,3.60761]
[1780279501497,31.14,73270.38,229.0,0.11116,0.00032,3.60761]
[1780279502108,31.14,73270.38,229.0,0.11116,0.00032,3.6077]
[1780279502647,31.14,73270.38,229.0,0.11116,0.00032,3.6077]
[1780279504766,31.14,73273.49,229.0,0.11216,0.00032,3.63105]
[1780279504853,31.14,73280.42,229.0,0.11441,0.00033,3.68309]
[1780279506701,31.14,73280.42,229.0,0.11441,0.00033,3.68309]
[1780279507499,31.14,73282.08,229.0,0.11495,0.00033,3.69558]
[1780279507574,31.14,73282.11,229.0,0.11495,0.00033,3.69566]
[1780279508675,31.14,73287.71,229.0,0.11681,0.00033,3.73821]
[1780279508780,31.14,73292.47,229.0,0.11839,0.00033,3.77424]
[1780279510362,31.14,73292.47,229.0,0.11839,0.00033,3.77424]
[1780279511192,31.14,73294.3,229.0,0.11902,0.00034,3.78854]
[1780279511294,31.14,73294.3,229.0,0.11902,0.00034,3.78854]
[1780279511327,31.14,73294.3,229.0,0.11902,0.00034,3.78854]
[1780279511593,31.14,73294.3,229.0,0.11902,0.00034,3.78854]
[1780279511595,31.14,73294.3,229.0,0.11902,0.00034,3.78854]
[1780279511890,31.14,73296.03,229.0,0.11961,0.00034,3.80183]
[1780279511991,31.14,73301.15,229.0,0.12135,0.00034,3.84092]
[1780279514039,31.14,73303.11,229.0,0.12202,0.00034,3.85594]
[1780279515517,31.15,73303.03,229.0,0.122,0.00034,3.8554]
[1780279515865,31.15,73303.81,229.0,0.12227,0.00034,3.86141]
[1780279515887,31.15,73303.81,229.0,0.12227,0.00034,3.86141]
[1780279515980,31.15,73303.81,229.0,0.12227,0.00034,3.86141]
[1780279516403,31.15,73303.81,229.0,0.12227,0.00034,3.86141]
[1780279516710,31.15,73309.45,229.0,0.12421,0.00035,3.90455]
[1780279516960,31.15,73316.88,229.0,0.1268,0.00035,3.96175]
[1780279518031,31.15,73316.88,229.0,0.1268,0.00035,3.96175]
[1780279518863,31.15,73317.59,229.0,0.12706,0.00035,3.96741]
[1780279519831,31.15,73318.72,229.0,0.12747,0.00035,3.97628]
[1780279520672,31.15,73318.72,229.0,0.12747,0.00035,3.97628]
[1780279520676,31.15,73318.72,229.0,0.12747,0.00035,3.97628]
[1780279521998,31.15,73320.46,229.0,0.1281,0.00035,3.99002]
[1780279522002,31.15,73320.46,229.0,0.1281,0.00035,3.99002]
[1780279523809,31.15,73323.17,229.0,0.12907,0.00035,4.01116]
[1780279524238,31.15,73323.17,229.0,0.12907,0.00035,4.01116]
[1780279524900,31.16,73322.92,229.0,0.12899,0.00035,4.00938]
[1780279524912,31.16,73322.92,229.0,0.12899,0.00035,4.00938]
[1780279525849,31.16,73321.01,229.0,0.12832,0.00035,3.99483]
[1780279525862,31.16,73321.01,229.0,0.12832,0.00035,3.99483]
[1780279526582,31.16,73316.34,229.0,0.12668,0.00035,3.95913]
[1780279527854,31.16,73317.84,229.0,0.12722,0.00035,3.97081]
[1780279527913,31.16,73323.33,229.0,0.12916,0.00035,4.01316]
[1780279530780,31.16,73324.74,229.0,0.12967,0.00036,4.02418]
[1780279535969,31.16,73327.39,229.0,0.1303,0.00036,4.03213]
[1780279541510,31.16,73329.62,229.0,0.13111,0.00036,4.04953]
[1780279543017,31.16,73333.31,229.0,0.13244,0.00036,4.07814]
[1780279544618,31.16,73333.31,229.0,0.13244,0.00036,4.07814]
[1780279545642,31.16,73335.43,229.0,0.13321,0.00036,4.09452]
[1780279547624,31.16,73338.25,229.0,0.13423,0.00036,4.11629]
[1780279549976,31.16,73338.85,229.0,0.13445,0.00037,4.12079]
[1780279549999,31.16,73338.85,229.0,0.13445,0.00037,4.12079]
[1780279552828,31.16,73340.04,229.0,0.13487,0.00037,4.12982]
[1780279554095,31.16,73335.4,229.0,0.13318,0.00036,4.09382]
[1780279556301,31.16,73328.85,229.0,0.13082,0.00036,4.04326]
[1780279559684,31.16,73324.47,229.0,0.12926,0.00036,4.00974]
[1780279565187,31.17,73325.63,229.0,0.1297,0.00036,4.01927]
[1780279567501,31.17,73324.64,229.0,0.12936,0.00036,4.01175]
[1780279567789,31.17,73324.32,229.0,0.12925,0.00036,4.00939]
[1780279568208,31.17,73334.28,229.0,0.13282,0.00036,4.08627]
[1780279568790,31.17,73334.28,229.0,0.13282,0.00036,4.08627]
[1780279569384,31.17,73345.03,229.0,0.13675,0.00037,4.16945]
[1780279570419,31.17,73345.03,229.0,0.13675,0.00037,4.16945]
[1780279571473,31.17,73347.31,229.0,0.13759,0.00037,4.18702]
[1780279571575,31.17,73346.39,229.0,0.13724,0.00037,4.17975]
[1780279572094,31.17,73346.39,229.0,0.13724,0.00037,4.17975]
[1780279572096,31.17,73346.39,229.0,0.13724,0.00037,4.17975]
[1780279572150,31.17,73346.39,229.0,0.13724,0.00037,4.17975]
[1780279572236,31.16,73337.42,229.0,0.13393,0.00036,4.1098]
[1780279574132,31.16,73336.84,229.0,0.13369,0.00036,4.1047]
[1780279574136,31.16,73336.84,229.0,0.13369,0.00036,4.1047]
[1780279574248,31.16,73336.84,229.0,0.13369,0.00036,4.1047]
[1780279574253,31.16,73336.84,229.0,0.13369,0.00036,4.1047]
[1780279574735,31.16,73336.84,229.0,0.13369,0.00036,4.1047]
[1780279576008,31.15,73335.05,229.0,0.13298,0.00036,4.08965]
[1780279576035,31.15,73335.05,229.0,0.13298,0.00036,4.08965]
[1780279576043,31.15,73335.05,229.0,0.13298,0.00036,4.08965]
[1780279576264,31.15,73327.06,229.0,0.13008,0.00036,4.02739]
[1780279578200,31.15,73325.69,229.0,0.12957,0.00036,4.01632]
[1780279578204,31.15,73325.69,229.0,0.12957,0.00036,4.01632]
[1780279578311,31.15,73325.69,229.0,0.12957,0.00036,4.01632]
[1780279578313,31.15,73325.69,229.0,0.12957,0.00036,4.01632]
[1780279578918,31.14,73326.2,229.0,0.12973,0.00036,4.01975]
[1780279579179,31.14,73326.2,229.0,0.12973,0.00036,4.01975]
[1780279579285,31.14,73330.61,229.0,0.13128,0.00036,4.05326]
[1780279580292,31.14,73335.73,229.0,0.13312,0.00036,4.09262]
[1780279581777,31.14,73335.73,229.0,0.13312,0.00036,4.09262]
[1780279582306,31.14,73336.16,229.0,0.13325,0.00036,4.09547]
[1780279583553,31.14,73336.16,229.0,0.13325,0.00036,4.09547]
[1780279583572,31.13,73336.98,229.0,0.13352,0.00036,4.10121]
[1780279584361,31.13,73336.98,229.0,0.13352,0.00036,4.10121]
[1780279586739,31.13,73339.38,229.0,0.13437,0.00037,4.11927]
[1780279586756,31.13,73339.38,229.0,0.13437,0.00037,4.11927]
[1780279586334,31.13,73336.32,229.0,0.13325,0.00036,4.09531]
[1780279587520,31.13,73341.8,229.0,0.13523,0.00037,4.1375]
[1780279588348,31.12,73348.0,229.0,0.13751,0.00037,4.18531]
[1780279588844,31.12,73348.0,229.0,0.13751,0.00037,4.18531]
[1780279588850,31.12,73348.0,229.0,0.13751,0.00037,4.18531]
[1780279588873,31.12,73348.0,229.0,0.13751,0.00037,4.18531]
[1780279588916,31.12,73348.0,229.0,0.13751,0.00037,4.18531]
[1780279589355,31.12,73342.49,229.0,0.13546,0.00037,4.14218]
[1780279589863,31.12,73342.49,229.0,0.13546,0.00037,4.14218]
[1780279590362,31.12,73338.93,229.0,0.13413,0.00036,4.1142]
[1780279595397,31.12,73334.65,229.0,0.13224,0.00036,4.06814]
[1780279596422,31.12,73334.65,229.0,0.13224,0.00036,4.06814]
[1780279596759,31.12,73334.65,229.0,0.13224,0.00036,4.06814]
[1780279597411,31.12,73337.04,229.0,0.13311,0.00036,4.08672]
[1780279598418,31.12,73342.03,229.0,0.13493,0.00037,4.12537]
[1780279598919,31.12,73342.03,229.0,0.13493,0.00037,4.12537]
[1780279602718,31.12,73346.33,229.0,0.13651,0.00037,4.15849]
[1780279603956,31.12,73343.93,229.0,0.13561,0.00037,4.13966]
[1780279604823,31.12,73343.93,229.0,0.13561,0.00037,4.13966]
[1780279613252,31.11,73344.91,229.0,0.13594,0.00037,4.14653]
[1780279615504,31.11,73340.92,229.0,0.13446,0.00037,4.11545]
[1780279619321,31.11,73337.7,229.0,0.13328,0.00036,4.09039]
[1780279622586,31.11,73343.52,229.0,0.13538,0.00037,4.13475]
[1780279625804,31.1,73344.48,229.0,0.1357,0.00037,4.14159]
[1780279632656,31.1,73348.42,229.0,0.13711,0.00037,4.1711]
[1780279635126,31.1,73348.4,229.0,0.13709,0.00037,4.17071]
[1780279635139,31.1,73348.4,229.0,0.13709,0.00037,4.17071]
[1780279635677,31.09,73348.08,229.0,0.13696,0.00037,4.16811]
[1780279637828,31.09,73348.55,229.0,0.13712,0.00037,4.1713]
[1780279638963,31.09,73348.87,229.0,0.13719,0.00037,4.17287]
[1780279639987,31.08,73349.75,229.0,0.1375,0.00037,4.17926]
[1780279640498,31.08,73349.75,229.0,0.1375,0.00037,4.17926]
[1780279640500,31.08,73349.75,229.0,0.1375,0.00037,4.17926]
[1780279640712,31.08,73351.97,229.0,0.1383,0.00037,4.19606]
[1780279641719,31.08,73358.9,229.0,0.1409,0.00038,4.24992]
[1780279642694,31.08,73358.9,229.0,0.1409,0.00038,4.24992]
[1780279642794,31.08,73363.99,229.0,0.14282,0.00038,4.28942]
[1780279644762,31.08,73365.03,229.0,0.14321,0.00038,4.29728]
[1780279644813,31.07,73372.88,229.0,0.14622,0.00039,4.35838]
[1780279645747,31.07,73381.93,229.0,0.14974,0.00039,4.4289]
[1780279647760,31.07,73386.32,229.0,0.15143,0.0004,4.46241]
[1780279648768,31.06,73392.7,229.0,0.15395,0.0004,4.51198]
[1780279649463,31.06,73392.7,229.0,0.15395,0.0004,4.51198]
[1780279649774,31.06,73398.06,229.0,0.15609,0.00041,4.55368]
[1780279650356,31.06,73398.06,229.0,0.15609,0.00041,4.55368]
[1780279652483,31.06,73400.14,229.0,0.15655,0.00041,4.55604]
[1780279652795,31.05,73398.3,229.0,0.15578,0.00041,4.54115]
[1780279654452,31.05,73397.56,229.0,0.15546,0.0004,4.53504]
[1780279654810,31.05,73400.73,229.0,0.15673,0.00041,4.55966]
[1780279655635,31.05,73400.73,229.0,0.15673,0.00041,4.55966]
[1780279655793,31.05,73400.73,229.0,0.15673,0.00041,4.55966]
[1780279655817,31.05,73405.15,229.0,0.15853,0.00041,4.5941]
[1780279656986,31.05,73407.39,229.0,0.15944,0.00041,4.61155]
[1780279657790,31.05,73407.39,229.0,0.15944,0.00041,4.61155]
[1780279661639,31.04,73409.23,229.0,0.16016,0.00041,4.62535]
[1780279663125,31.04,73408.31,229.0,0.15976,0.00041,4.61776]
[1780279666307,31.03,73409.03,229.0,0.16003,0.00041,4.62289]
[1780279667327,31.03,73409.03,229.0,0.16002,0.00041,4.62272]
[1780279667468,31.03,73409.03,229.0,0.16002,0.00041,4.62272]
[1780279667478,31.03,73409.03,229.0,0.16002,0.00041,4.62272]
[1780279668047,31.03,73399.55,229.0,0.15613,0.00041,4.54803]
[1780279669824,31.02,73396.29,229.0,0.15472,0.0004,4.52056]
[1780279671742,31.02,73398.34,229.0,0.15554,0.00041,4.53667]
[1780279672771,31.02,73398.62,229.0,0.15565,0.00041,4.53875]
[1780279672773,31.02,73398.62,229.0,0.15565,0.00041,4.53875]
[1780279672822,31.02,73399.1,229.0,0.15583,0.00041,4.54228]
[1780279673373,31.02,73399.1,229.0,0.15583,0.00041,4.54228]
[1780279673647,31.02,73399.1,229.0,0.15583,0.00041,4.54228]
[1780279674776,31.01,73399.67,229.0,0.15604,0.00041,4.54622]
[1780279674849,31.01,73399.67,229.0,0.15604,0.00041,4.54622]
[1780279674819,31.01,73404.09,229.0,0.15782,0.00041,4.58062]
[1780279675561,31.01,73404.09,229.0,0.15782,0.00041,4.58062]
[1780279675746,31.01,73404.09,229.0,0.15782,0.00041,4.58062]
[1780279675957,31.01,73410.22,229.0,0.16032,0.00041,4.62843]
[1780279677198,31.01,73410.22,229.0,0.16032,0.00041,4.62843]
[1780279678264,31.0,73412.37,229.0,0.16117,0.00042,4.64447]
[1780279678786,31.0,73411.69,229.0,0.16086,0.00041,4.63864]
[1780279678930,31.0,73411.69,229.0,0.16086,0.00041,4.63864]
[1780279681979,31.0,73409.2,229.0,0.1598,0.00041,4.61848]
[1780279683391,31.0,73410.4,229.0,0.16029,0.00041,4.62775]
[1780279684882,30.99,73410.52,229.0,0.16033,0.00041,4.62851]
[1780279685846,30.99,73410.72,229.0,0.16041,0.00041,4.63009]
[1780279687511,30.99,73410.57,229.0,0.16033,0.00041,4.62854]
[1780279690533,30.99,73411.77,229.0,0.16079,0.00041,4.63734]
[1780279692070,30.98,73406.81,229.0,0.15872,0.00041,4.59783]
[1780279695457,30.98,73406.11,229.0,0.15842,0.00041,4.59209]
[1780279696966,30.98,73406.03,229.0,0.15837,0.00041,4.59123]
[1780279697634,30.98,73406.03,229.0,0.15837,0.00041,4.59123]
[1780279697773,30.98,73406.03,229.0,0.15837,0.00041,4.59123]
[1780279697827,30.98,73406.03,229.0,0.15837,0.00041,4.59123]
[1780279697813,30.98,73405.99,229.0,0.15835,0.00041,4.5908]
[1780279698510,30.98,73416.84,229.0,0.16284,0.00042,4.67615]
[1780279699651,30.98,73416.84,229.0,0.16284,0.00042,4.67615]
[1780279699731,30.98,73416.84,229.0,0.16284,0.00042,4.67615]
[1780279699760,30.98,73426.73,229.0,0.167,0.00042,4.7538]
[1780279700127,30.98,73430.38,229.0,0.16854,0.00043,4.78223]
[1780279701200,30.98,73430.38,229.0,0.16854,0.00043,4.78223]
[1780279701219,30.98,73430.38,229.0,0.16854,0.00043,4.78223]
[1780279701410,30.98,73430.38,229.0,0.16854,0.00043,4.78223]
[1780279701664,30.98,73430.38,229.0,0.16854,0.00043,4.78223]
[1780279701768,30.98,73430.38,229.0,0.16854,0.00043,4.78223]
[1780279701784,30.98,73430.38,229.0,0.16854,0.00043,4.78223]
[1780279701888,30.98,73430.38,229.0,0.16854,0.00043,4.78223]
[1780279701870,30.97,73436.22,229.0,0.17103,0.00043,4.82783]
[1780279702499,30.97,73436.22,229.0,0.17103,0.00043,4.82783]
[1780279702911,30.97,73439.59,229.0,0.17247,0.00043,4.85394]
[1780279705368,30.97,73439.99,229.0,0.1726,0.00043,4.85629]
[1780279708639,30.96,73442.03,229.0,0.17342,0.00044,4.87108]
[1780279708955,30.95,73440.79,229.0,0.17286,0.00043,4.86092]
[1780279709192,30.95,73444.94,229.0,0.17464,0.00044,4.89312]
[1780279714227,30.94,73444.04,229.0,0.17378,0.00044,4.87075]
[1780279718984,30.92,73443.21,229.0,0.17333,0.00044,4.86258]
[1780279724706,30.91,73443.83,229.0,0.17348,0.00044,4.8654]
[1780279727878,30.9,73441.87,229.0,0.17256,0.00044,4.84876]
[1780279728110,30.9,73441.98,229.0,0.17259,0.00044,4.84924]
[1780279728852,30.9,73427.34,229.0,0.16626,0.00043,4.73343]
[1780279729078,30.9,73427.34,229.0,0.16626,0.00043,4.73343]
[1780279729522,30.89,73417.06,229.0,0.16191,0.00042,4.65202]
[1780279730006,30.89,73417.06,229.0,0.16191,0.00042,4.65202]
[1780279730639,30.89,73417.06,229.0,0.16191,0.00042,4.65202]
[1780279730715,30.89,73411.67,229.0,0.15965,0.00041,4.60929]
[1780279731465,30.89,73411.67,229.0,0.15965,0.00041,4.60929]
[1780279731483,30.89,73411.67,229.0,0.15965,0.00041,4.60929]
[1780279731728,30.89,73401.88,229.0,0.15562,0.00041,4.53187]
[1780279733954,30.89,73399.93,229.0,0.15481,0.00041,4.51624]
[1780279733967,30.89,73399.22,229.0,0.15451,0.00041,4.51042]
[1780279734515,30.89,73399.22,229.0,0.15451,0.00041,4.51042]
[1780279737975,30.88,73397.06,229.0,0.1536,0.0004,4.49257]
[1780279739336,30.88,73396.64,229.0,0.15342,0.0004,4.48907]
[1780279740551,30.88,73397.19,229.0,0.15363,0.0004,4.49323]
[1780279740569,30.88,73397.19,229.0,0.15363,0.0004,4.49323]
[1780279741891,30.88,73388.87,229.0,0.15027,0.0004,4.42722]
[1780279743712,30.88,73388.07,229.0,0.14995,0.0004,4.42081]
[1780279746670,30.88,73385.61,229.0,0.14896,0.0004,4.40115]
[1780279746701,30.88,73385.55,229.0,0.14893,0.0004,4.40061]
[1780279747089,30.88,73385.55,229.0,0.14893,0.0004,4.40061]
[1780279749352,30.87,73385.26,229.0,0.14878,0.0004,4.39761]
[1780279752929,30.86,73386.06,229.0,0.14904,0.0004,4.40283]
[1780279752930,30.86,73386.06,229.0,0.14904,0.0004,4.40283]
[1780279754081,30.86,73385.19,229.0,0.14866,0.0004,4.39525]
[1780279754511,30.86,73385.16,229.0,0.14863,0.0004,4.39465]
[1780279757532,30.86,73389.65,229.0,0.15041,0.0004,4.42989]
[1780279758107,30.86,73389.65,229.0,0.15041,0.0004,4.42989]
[1780279759817,30.85,73389.39,229.0,0.1503,0.0004,4.42773]
[1780279765588,30.85,73389.71,229.0,0.15038,0.0004,4.42949]
[1780279768608,30.85,73386.48,229.0,0.14908,0.0004,4.40371]
[1780279769528,30.85,73386.48,229.0,0.14908,0.0004,4.40371]
[1780279773637,30.85,73386.02,229.0,0.14857,0.0004,4.3872]
[1780279775919,30.85,73384.18,229.0,0.14784,0.0004,4.37275]
[1780279776377,30.85,73384.24,229.0,0.14786,0.0004,4.37318]
[1780279776665,30.85,73394.6,229.0,0.152,0.0004,4.45509]
[1780279777766,30.85,73394.6,229.0,0.152,0.0004,4.45509]
[1780279778488,30.85,73396.94,229.0,0.15294,0.0004,4.47343]
[1780279783065,30.84,73398.38,229.0,0.15348,0.00041,4.48395]
[1780279785968,30.84,73399.39,229.0,0.15387,0.00041,4.49156]
[1780279785989,30.84,73399.39,229.0,0.15387,0.00041,4.49156]
[1780279786046,30.84,73399.93,229.0,0.15408,0.00041,4.49564]
[1780279786735,30.84,73404.8,229.0,0.15606,0.00041,4.53394]
[1780279790763,30.84,73409.88,229.0,0.15814,0.00041,4.57392]
[1780279794684,30.84,73409.71,229.0,0.15805,0.00041,4.57233]
[1780279794791,30.84,73413.64,229.0,0.15968,0.00042,4.60334]
[1780279796805,30.83,73419.22,229.0,0.162,0.00042,4.64721]
[1780279799827,30.83,73425.69,229.0,0.1647,0.00042,4.69784]
[1780279804862,30.82,73428.02,229.0,0.16562,0.00043,4.71507]
[1780279808890,30.82,73424.4,229.0,0.16403,0.00042,4.68544]
[1780279813925,30.81,73426.86,229.0,0.16501,0.00043,4.70373]
[1780279818960,30.8,73428.36,229.0,0.16559,0.00043,4.71439]
[1780279823995,30.79,73428.27,229.0,0.16548,0.00043,4.71241]
[1780279830037,30.78,73428.28,229.0,0.1654,0.00043,4.71099]
[1780279835369,30.77,73427.5,229.0,0.16465,0.00043,4.69044]
[1780279841114,30.76,73426.4,229.0,0.16412,0.00042,4.68044]
[1780279846146,30.76,73425.91,229.0,0.16387,0.00042,4.67592]
[1780279854079,30.75,73428.39,229.0,0.16485,0.00043,4.69415]
[1780279861634,30.73,73428.05,229.0,0.16459,0.00043,4.68928]
[1780279867275,30.73,73424.85,229.0,0.16316,0.00042,4.66266]
[1780279869310,30.72,73420.07,229.0,0.16113,0.00042,4.62435]
[1780279870814,30.72,73420.07,229.0,0.16113,0.00042,4.62435]
[1780279870868,30.72,73420.07,229.0,0.16113,0.00042,4.62435]
[1780279871039,30.72,73420.07,229.0,0.16113,0.00042,4.62435]
[1780279871079,30.72,73415.7,229.0,0.15928,0.00042,4.58935]
[1780279871324,30.72,73420.48,229.0,0.16128,0.00042,4.62721]
[1780279876489,30.72,73419.09,229.0,0.16066,0.00042,4.61566]
[1780279877366,30.72,73416.04,229.0,0.15938,0.00042,4.59121]
[1780279882401,30.71,73412.4,229.0,0.15784,0.00042,4.56197]
[1780279886429,30.71,73416.73,229.0,0.15964,0.00042,4.59616]
[1780279891464,30.71,73414.14,229.0,0.15818,0.00042,4.56194]
[1780279896498,30.71,73413.07,229.0,0.15772,0.00042,4.55322]
[1780279901937,30.71,73412.18,229.0,0.15735,0.00041,4.546]
[1780279902913,30.71,73411.86,229.0,0.15721,0.00041,4.54343]
[1780279906204,30.71,73408.85,229.0,0.15596,0.00041,4.51949]
[1780279906235,30.71,73408.85,229.0,0.15596,0.00041,4.51949]
[1780279907945,30.71,73408.7,229.0,0.1559,0.00041,4.5183]
[1780279910597,30.71,73411.9,229.0,0.15722,0.00041,4.54369]
[1780279911604,30.71,73415.04,229.0,0.15853,0.00042,4.5686]
[1780279916639,30.7,73415.28,229.0,0.15861,0.00042,4.57019]
[1780279921956,30.7,73413.38,229.0,0.15781,0.00042,4.55486]
[1780279922000,30.7,73413.38,229.0,0.15781,0.00042,4.55486]
[1780279922097,30.7,73416.93,229.0,0.15929,0.00042,4.58302]
[1780279922170,30.7,73416.93,229.0,0.15929,0.00042,4.58302]
[1780279922682,30.7,73426.95,229.0,0.16351,0.00043,4.66253]
[1780279923808,30.7,73429.84,229.0,0.16473,0.00043,4.68531]
[1780279926454,30.7,73429.47,229.0,0.16455,0.00043,4.68196]
[1780279926917,30.7,73429.47,229.0,0.16455,0.00043,4.68196]
[1780279927717,30.69,73435.06,229.0,0.16693,0.00043,4.72593]
[1780279932752,30.68,73436.72,229.0,0.16757,0.00043,4.73777]
[1780279934763,30.68,73436.95,229.0,0.16766,0.00043,4.73932]
[1780279940808,30.67,73435.02,229.0,0.16672,0.00043,4.72214]
[1780279946002,30.67,73434.97,229.0,0.16666,0.00043,4.72098]
[1780279946011,30.66,73436.32,229.0,0.16721,0.00043,4.7312]
[1780279950962,30.66,73438.77,229.0,0.16827,0.00043,4.75052]
[1780279951039,30.66,73436.51,229.0,0.16693,0.00043,4.71932]
[1780279952892,30.66,73432.8,229.0,0.16531,0.00043,4.68934]
[1780279953899,30.66,73427.66,229.0,0.1631,0.00043,4.64825]
[1780279954194,30.66,73427.66,229.0,0.1631,0.00043,4.64825]
[1780279954195,30.66,73427.66,229.0,0.1631,0.00043,4.64825]
[1780279955231,30.65,73424.84,229.0,0.16189,0.00042,4.62565]
[1780279956586,30.65,73422.21,229.0,0.16077,0.00042,4.60458]
[1780279956683,30.65,73422.21,229.0,0.16077,0.00042,4.60458]
[1780279956708,30.65,73422.21,229.0,0.16077,0.00042,4.60458]
[1780279957460,30.65,73420.28,229.0,0.15995,0.00042,4.58912]
[1780279962728,30.65,73420.09,229.0,0.15985,0.00042,4.58713]
[1780279968924,30.65,73419.09,229.0,0.1594,0.00042,4.57869]
[1780279970967,30.65,73419.03,229.0,0.15937,0.00042,4.57814]
[1780279976054,30.64,73418.81,229.0,0.15925,0.00042,4.57588]
[1780279977864,30.64,73418.81,229.0,0.15925,0.00042,4.57588]
[1780279982096,30.64,73422.61,229.0,0.16083,0.00042,4.6057]
[1780279986124,30.64,73425.56,229.0,0.16205,0.00042,4.6287]
[1780279988138,30.63,73429.49,229.0,0.16371,0.00043,4.65971]
[1780279993059,30.63,73432.29,229.0,0.16487,0.00043,4.68122]
[1780279993935,30.63,73432.95,229.0,0.16514,0.00043,4.68627]
[1780279993946,30.63,73432.95,229.0,0.16514,0.00043,4.68627]
[1780279994180,30.63,73436.17,229.0,0.16652,0.00043,4.71168]
[1780279994754,30.63,73436.17,229.0,0.16652,0.00043,4.71168]
[1780279995591,30.62,73436.43,229.0,0.16662,0.00043,4.71351]
[1780279997201,30.62,73441.14,229.0,0.16863,0.00044,4.7505]
[1780279997394,30.62,73441.14,229.0,0.16863,0.00044,4.7505]
[1780279998014,30.62,73441.14,229.0,0.16863,0.00044,4.7505]
[1780279998208,30.62,73442.38,229.0,0.16916,0.00044,4.76007]
[1780280000222,30.62,73439.39,229.0,0.16783,0.00043,4.73573]
[1780280001197,30.62,73439.39,229.0,0.16783,0.00043,4.73573]
[1780280002008,30.61,73438.16,229.0,0.16728,0.00043,4.72569]
[1780280002036,30.61,73438.16,229.0,0.16728,0.00043,4.72569]
[1780280002236,30.61,73434.7,229.0,0.16577,0.00043,4.6979]
[1780280003556,30.61,73431.07,229.0,0.16418,0.00043,4.66855]
[1780280005468,30.61,73430.21,229.0,0.16381,0.00043,4.66153]
[1780280005594,30.61,73430.21,229.0,0.16381,0.00043,4.66153]
[1780280008056,30.61,73428.41,229.0,0.16303,0.00043,4.64703]
[1780280008109,30.61,73428.41,229.0,0.16303,0.00043,4.64703]
[1780280009053,30.6,73428.41,229.0,0.16301,0.00043,4.64674]
[1780280009228,30.6,73428.41,229.0,0.16301,0.00043,4.64674]
[1780280011196,30.6,73425.08,229.0,0.16158,0.00042,4.61995]
[1780280011316,30.6,73424.22,229.0,0.16122,0.00042,4.6131]
[1780280015345,30.6,73422.39,229.0,0.16007,0.00042,4.58487]
[1780280017341,30.6,73417.15,229.0,0.15786,0.00042,4.54298]
[1780280020379,30.6,73416.42,229.0,0.15755,0.00042,4.53712]
[1780280022393,30.6,73416.81,229.0,0.15772,0.00042,4.54022]
[1780280022418,30.6,73416.81,229.0,0.15772,0.00042,4.54022]
[1780280023405,30.6,73416.99,229.0,0.15779,0.00042,4.54164]
[1780280025294,30.6,73417.23,229.0,0.15789,0.00042,4.54353]
[1780280027180,30.6,73418.1,229.0,0.15825,0.00042,4.55047]
[1780280029291,30.6,73418.7,229.0,0.1585,0.00042,4.55518]
[1780280031196,30.6,73418.64,229.0,0.15848,0.00042,4.5547]
[1780280037649,30.6,73419.0,229.0,0.15862,0.00042,4.55737]
[1780280037847,30.6,73419.0,229.0,0.15862,0.00042,4.55737]
[1780280040785,30.6,73418.97,229.0,0.1586,0.00042,4.55706]
[1780280042876,30.6,73417.19,229.0,0.15785,0.00042,4.54285]
[1780280044532,30.6,73421.51,229.0,0.15967,0.00042,4.57727]
[1780280047983,30.6,73426.11,229.0,0.16161,0.00042,4.61378]
[1780280051196,30.59,73426.4,229.0,0.16172,0.00043,4.61591]
[1780280052551,30.59,73426.95,229.0,0.16194,0.00043,4.6201]
[1780280052557,30.59,73426.95,229.0,0.16194,0.00043,4.6201]
[1780280052937,30.59,73426.95,229.0,0.16194,0.00043,4.6201]
[1780280053193,30.59,73426.95,229.0,0.16194,0.00043,4.6201]
[1780280053235,30.59,73431.37,229.0,0.16383,0.00043,4.65523]
[1780280053365,30.59,73431.37,229.0,0.16383,0.00043,4.65523]
[1780280054150,30.59,73444.55,229.0,0.16953,0.00044,4.76006]
[1780280054385,30.59,73444.55,229.0,0.16953,0.00044,4.76006]
[1780280057836,30.59,73445.84,229.0,0.17005,0.00044,4.76949]
[1780280058016,30.59,73445.84,229.0,0.17005,0.00044,4.76949]
[1780280058237,30.59,73445.84,229.0,0.17005,0.00044,4.76949]
[1780280060071,30.58,73450.57,229.0,0.17209,0.00044,4.80627]
[1780280065680,30.57,73450.66,229.0,0.17202,0.00044,4.80502]
[1780280067068,30.57,73450.66,229.0,0.17202,0.00044,4.80502]
[1780280067216,30.57,73450.66,229.0,0.17202,0.00044,4.80502]
[1780280067694,30.56,73458.24,229.0,0.17537,0.00045,4.86482]
[1780280068902,30.56,73458.24,229.0,0.17537,0.00045,4.86482]
[1780280069499,30.56,73459.77,229.0,0.17604,0.00045,4.87677]
[1780280072369,30.55,73460.49,229.0,0.17594,0.00045,4.86804]
[1780280073495,30.55,73461.75,229.0,0.17649,0.00045,4.87765]
[1780280073736,30.55,73462.21,229.0,0.17667,0.00045,4.88089]
[1780280074521,30.55,73462.21,229.0,0.17667,0.00045,4.88089]
[1780280074620,30.55,73462.21,229.0,0.17667,0.00045,4.88089]
[1780280074953,30.55,73462.21,229.0,0.17667,0.00045,4.88089]
[1780280075054,30.54,73462.42,229.0,0.17675,0.00045,4.88235]
[1780280076821,30.54,73459.6,229.0,0.17544,0.00045,4.85911]
[1780280079779,30.53,73455.94,229.0,0.17373,0.00045,4.82883]
[1780280081854,30.53,73455.86,229.0,0.17368,0.00045,4.82784]
[1780280087833,30.51,73454.41,229.0,0.17291,0.00045,4.81422]
[1780280090532,30.51,73454.37,229.0,0.17284,0.00045,4.8129]
[1780280091553,30.5,73454.32,229.0,0.1728,0.00045,4.81216]
[1780280091733,30.5,73454.32,229.0,0.1728,0.00045,4.81216]
[1780280093049,30.5,73451.71,229.0,0.17162,0.00044,4.79102]
[1780280093272,30.5,73451.71,229.0,0.17162,0.00044,4.79102]
[1780280093644,30.5,73450.57,229.0,0.17109,0.00044,4.78162]
[1780280097010,30.49,73449.17,229.0,0.17043,0.00044,4.76958]
[1780280097850,30.49,73449.11,229.0,0.17039,0.00044,4.76881]
[1780280099428,30.49,73448.79,229.0,0.17021,0.00044,4.7657]
[1780280101170,30.48,73446.13,229.0,0.16903,0.00044,4.74418]
[1780280102191,30.48,73444.95,229.0,0.16849,0.00044,4.7345]
[1780280103245,30.48,73450.8,229.0,0.17104,0.00044,4.78073]
[1780280107083,30.47,73455.23,229.0,0.17294,0.00045,4.81485]
[1780280112009,30.46,73452.04,229.0,0.17143,0.00044,4.78772]
[1780280114753,30.45,73450.86,229.0,0.17087,0.00044,4.77768]
[1780280116579,30.45,73447.35,229.0,0.16929,0.00044,4.74906]
[1780280119224,30.45,73447.34,229.0,0.16926,0.00044,4.74847]
[1780280120065,30.44,73440.69,229.0,0.16632,0.00044,4.69474]
[1780280121450,30.44,73438.2,229.0,0.16522,0.00043,4.67462]
[1780280126135,30.44,73436.86,229.0,0.16461,0.00043,4.66323]
[1780280128156,30.44,73435.88,229.0,0.16417,0.00043,4.65507]
[1780280128339,30.44,73435.88,229.0,0.16417,0.00043,4.65507]
[1780280129209,30.43,73433.52,229.0,0.16314,0.00043,4.63602]
[1780280129691,30.43,73432.9,229.0,0.16287,0.00043,4.63094]
[1780280130135,30.43,73428.49,229.0,0.16097,0.00043,4.59549]
[1780280130455,30.43,73428.49,229.0,0.16097,0.00043,4.59549]
[1780280131268,30.43,73428.49,229.0,0.16097,0.00043,4.59549]
[1780280131369,30.43,73423.96,229.0,0.15869,0.00042,4.54587]
[1780280134776,30.43,73421.36,229.0,0.15759,0.00042,4.52504]
[1780280135170,30.43,73422.16,229.0,0.15793,0.00042,4.53147]
[1780280137184,30.43,73425.38,229.0,0.15929,0.00042,4.55725]
[1780280143226,30.43,73426.64,229.0,0.15981,0.00043,4.56708]
[1780280148261,30.43,73429.16,229.0,0.16087,0.00043,4.58697]
[1780280152289,30.43,73425.28,229.0,0.15921,0.00042,4.55561]
[1780280157324,30.43,73424.91,229.0,0.15904,0.00042,4.55248]
[1780280161352,30.43,73422.06,229.0,0.15783,0.00042,4.52959]
[1780280161563,30.43,73422.06,229.0,0.15783,0.00042,4.52959]
[1780280161725,30.43,73422.06,229.0,0.15783,0.00042,4.52959]
[1780280162359,30.43,73417.46,229.0,0.1559,0.00042,4.49273]
[1780280162536,30.43,73417.46,229.0,0.1559,0.00042,4.49273]
[1780280163060,30.43,73417.46,229.0,0.1559,0.00042,4.49273]
[1780280163366,30.43,73413.03,229.0,0.15405,0.00042,4.45729]
[1780280163615,30.43,73413.03,229.0,0.15405,0.00042,4.45729]
[1780280163997,30.43,73413.03,229.0,0.15405,0.00042,4.45729]
[1780280164012,30.43,73413.03,229.0,0.15405,0.00042,4.45729]
[1780280164231,30.43,73413.03,229.0,0.15405,0.00042,4.45729]
[1780280164373,30.43,73409.25,229.0,0.1525,0.00041,4.42711]
[1780280165003,30.43,73409.25,229.0,0.1525,0.00041,4.42711]
[1780280166283,30.43,73409.15,229.0,0.15245,0.00041,4.42623]
[1780280166387,30.43,73406.04,229.0,0.15117,0.00041,4.40125]
[1780280167394,30.43,73403.16,229.0,0.14999,0.00041,4.37816]
[1780280167723,30.43,73403.16,229.0,0.14999,0.00041,4.37816]
[1780280168309,30.43,73403.16,229.0,0.14999,0.00041,4.37816]
[1780280172677,30.42,73403.32,229.0,0.15005,0.00041,4.37935]
[1780280172678,30.42,73403.32,229.0,0.15005,0.00041,4.37935]
[1780280175062,30.42,73404.07,229.0,0.15035,0.00041,4.38533]
[1780280175729,30.42,73403.04,229.0,0.14993,0.00041,4.37703]
[1780280181190,30.42,73402.28,229.0,0.14962,0.00041,4.37088]
[1780280182699,30.42,73402.32,229.0,0.14963,0.00041,4.37118]
[1780280183573,30.42,73402.26,229.0,0.14961,0.00041,4.37068]
[1780280183672,30.42,73398.73,229.0,0.14817,0.0004,4.34244]
[1780280184447,30.42,73398.73,229.0,0.14817,0.0004,4.34244]
[1780280184591,30.42,73398.73,229.0,0.14817,0.0004,4.34244]
[1780280184596,30.42,73398.73,229.0,0.14817,0.0004,4.34244]
[1780280187536,30.42,73394.24,229.0,0.14637,0.0004,4.30662]
[1780280189000,30.42,73394.24,229.0,0.14637,0.0004,4.30662]
[1780280194585,30.43,73396.57,229.0,0.14697,0.0004,4.31248]
[1780280199620,30.43,73397.85,229.0,0.14751,0.0004,4.32307]
[1780280205833,30.43,73397.35,229.0,0.14731,0.0004,4.31918]
[1780280208841,30.43,73397.4,229.0,0.14735,0.0004,4.31991]
[1780280209831,30.43,73397.36,229.0,0.14734,0.0004,4.31965]
[1780280209938,30.43,73397.76,229.0,0.1475,0.0004,4.3229]
[1780280211015,30.43,73397.76,229.0,0.1475,0.0004,4.3229]
[1780280211195,30.43,73397.76,229.0,0.1475,0.0004,4.3229]
[1780280211289,30.43,73403.7,229.0,0.1499,0.00041,4.37016]
[1780280211704,30.43,73396.66,229.0,0.14703,0.0004,4.31356]
[1780280212880,30.43,73396.66,229.0,0.14703,0.0004,4.31356]
[1780280214018,30.43,73394.55,229.0,0.14617,0.0004,4.29647]
[1780280214083,30.43,73394.55,229.0,0.14617,0.0004,4.29647]
[1780280214332,30.43,73394.55,229.0,0.14617,0.0004,4.29647]
[1780280217086,30.42,73393.65,229.0,0.14577,0.0004,4.28866]
[1780280217177,30.42,73392.18,229.0,0.14518,0.0004,4.27671]
[1780280218068,30.42,73392.18,229.0,0.14518,0.0004,4.27671]
[1780280219357,30.42,73401.9,229.0,0.14911,0.00041,4.35463]
[1780280219824,30.42,73401.9,229.0,0.14911,0.00041,4.35463]
[1780280219918,30.42,73406.19,229.0,0.15086,0.00041,4.38897]
[1780280220579,30.42,73406.19,229.0,0.15086,0.00041,4.38897]
[1780280222859,30.42,73406.48,229.0,0.15098,0.00041,4.39123]
[1780280226092,30.42,73408.83,229.0,0.15194,0.00041,4.40992]
[1780280226926,30.42,73408.89,229.0,0.15196,0.00041,4.41034]
[1780280230341,30.42,73407.31,229.0,0.1513,0.00041,4.39751]
[1780280230443,30.42,73411.78,229.0,0.15314,0.00041,4.43326]
[1780280232124,30.42,73410.61,229.0,0.15265,0.00041,4.4238]
[1780280232853,30.42,73413.73,229.0,0.15394,0.00042,4.44864]
[1780280237889,30.42,73412.23,229.0,0.15329,0.00041,4.43616]
[1780280241917,30.41,73418.44,229.0,0.15586,0.00042,4.48558]
[1780280245591,30.41,73418.82,229.0,0.156,0.00042,4.48815]
[1780280245945,30.41,73423.25,229.0,0.15786,0.00042,4.52352]
[1780280246952,30.41,73426.89,229.0,0.1594,0.00043,4.55272]
[1780280252014,30.41,73428.8,229.0,0.15985,0.00043,4.55462]
[1780280254157,30.41,73430.24,229.0,0.16047,0.00043,4.56613]
[1780280255757,30.41,73434.27,229.0,0.16219,0.00043,4.59832]
[1780280262285,30.4,73434.88,229.0,0.16242,0.00043,4.60261]
[1780280265110,30.4,73434.85,229.0,0.16239,0.00043,4.60207]
[1780280265462,30.4,73434.85,229.0,0.16239,0.00043,4.60207]
[1780280266269,30.4,73431.14,229.0,0.16078,0.00043,4.57211]
[1780280266607,30.4,73431.14,229.0,0.16078,0.00043,4.57211]
[1780280268319,30.4,73428.52,229.0,0.15966,0.00043,4.55103]
[1780280268322,30.4,73428.18,229.0,0.15951,0.00043,4.54827]
[1780280269836,30.4,73427.46,229.0,0.15921,0.00043,4.54248]
[1780280270369,30.4,73427.46,229.0,0.15921,0.00043,4.54248]
[1780280271186,30.4,73427.6,229.0,0.15927,0.00043,4.5436]
[1780280274908,30.4,73428.0,229.0,0.15943,0.00043,4.54678]
[1780280274920,30.4,73428.0,229.0,0.15943,0.00043,4.54678]
[1780280277042,30.4,73426.27,229.0,0.1587,0.00043,4.5329]
[1780280277076,30.4,73426.27,229.0,0.1587,0.00043,4.5329]
[1780280279284,30.4,73426.41,229.0,0.15876,0.00043,4.53404]
[1780280279294,30.4,73426.41,229.0,0.15876,0.00043,4.53404]
[1780280279683,30.4,73426.2,229.0,0.15867,0.00042,4.53237]
[1780280280165,30.4,73426.2,229.0,0.15867,0.00042,4.53237]
[1780280281300,30.4,73425.37,229.0,0.15832,0.00042,4.52572]
[1780280281466,30.4,73425.37,229.0,0.15832,0.00042,4.52572]
[1780280281500,30.4,73425.52,229.0,0.15838,0.00042,4.52695]
[1780280288262,30.39,73425.43,229.0,0.15827,0.00042,4.52476]
[1780280292521,30.39,73425.01,229.0,0.15805,0.00042,4.52075]
[1780280293996,30.38,73420.15,229.0,0.15598,0.00042,4.48137]
[1780280297735,30.38,73419.69,229.0,0.15576,0.00042,4.47711]
[1780280299891,30.38,73419.57,229.0,0.15569,0.00042,4.47586]
[1780280305381,30.37,73419.26,229.0,0.15552,0.00042,4.47255]
[1780280306520,30.37,73419.26,229.0,0.15552,0.00042,4.47255]
[1780280307860,30.37,73418.16,229.0,0.15504,0.00042,4.46343]
[1780280308356,30.37,73418.16,229.0,0.15504,0.00042,4.46343]
[1780280308399,30.37,73418.16,229.0,0.15504,0.00042,4.46343]
[1780280308567,30.37,73416.21,229.0,0.15422,0.00042,4.44765]
[1780280309409,30.37,73411.73,229.0,0.15235,0.00041,4.4116]
[1780280310416,30.37,73407.51,229.0,0.15061,0.00041,4.37769]
[1780280310772,30.37,73407.51,229.0,0.15061,0.00041,4.37769]
[1780280311423,30.37,73405.49,229.0,0.14942,0.00041,4.34818]
[1780280311793,30.37,73405.49,229.0,0.14942,0.00041,4.34818]
[1780280312521,30.37,73405.49,229.0,0.14942,0.00041,4.34818]
[1780280313457,30.37,73402.41,229.0,0.14817,0.00041,4.32356]
[1780280318492,30.37,73400.64,229.0,0.14746,0.00041,4.30969]
[1780280320835,30.37,73400.53,229.0,0.14742,0.00041,4.30895]
[1780280320884,30.37,73400.53,229.0,0.14742,0.00041,4.30895]
[1780280321398,30.37,73400.53,229.0,0.14742,0.00041,4.30895]
[1780280321761,30.37,73399.33,229.0,0.14694,0.0004,4.29941]
[1780280322283,30.37,73399.33,229.0,0.14694,0.0004,4.29941]
[1780280322415,30.37,73399.33,229.0,0.14694,0.0004,4.29941]
[1780280322521,30.37,73380.28,229.0,0.13936,0.00039,4.1473]
[1780280322818,30.37,73380.28,229.0,0.13936,0.00039,4.1473]
[1780280322819,30.37,73380.28,229.0,0.13936,0.00039,4.1473]
[1780280322920,30.37,73380.28,229.0,0.13936,0.00039,4.1473]
[1780280323519,30.37,73380.28,229.0,0.13936,0.00039,4.1473]
[1780280323528,30.37,73372.68,229.0,0.13641,0.00039,4.08679]
[1780280324467,30.37,73372.68,229.0,0.13641,0.00039,4.08679]
[1780280324747,30.37,73372.05,229.0,0.13618,0.00038,4.08185]
[1780280325217,30.37,73372.05,229.0,0.13618,0.00038,4.08185]
[1780280327556,30.38,73376.0,229.0,0.13771,0.00039,4.11351]
[1780280330412,30.38,73377.34,229.0,0.13824,0.00039,4.12421]
[1780280335798,30.38,73378.13,229.0,0.13854,0.00039,4.13052]
[1780280340616,30.38,73377.99,229.0,0.13849,0.00039,4.12941]
[1780280342628,30.38,73377.79,229.0,0.13841,0.00039,4.12782]
[1780280342922,30.38,73377.79,229.0,0.13841,0.00039,4.12782]
[1780280345198,30.38,73376.85,229.0,0.13805,0.00039,4.12034]
[1780280348047,30.38,73373.67,229.0,0.13682,0.00039,4.09509]
[1780280350432,30.38,73370.5,229.0,0.1356,0.00038,4.06997]
[1780280353018,30.38,73369.3,229.0,0.13516,0.00038,4.0608]
[1780280354062,30.38,73367.55,229.0,0.1345,0.00038,4.04701]
[1780280354109,30.38,73360.91,229.0,0.13198,0.00038,3.9945]
[1780280354870,30.38,73360.91,229.0,0.13198,0.00038,3.9945]
[1780280355326,30.38,73360.91,229.0,0.13198,0.00038,3.9945]
[1780280355413,30.38,73355.72,229.0,0.13005,0.00037,3.95364]
[1780280355752,30.38,73351.91,229.0,0.12863,0.00037,3.92357]
[1780280358922,30.39,73349.11,229.0,0.12764,0.00037,3.90228]
[1780280361772,30.39,73349.72,229.0,0.1279,0.00037,3.90796]
[1780280367836,30.4,73350.24,229.0,0.12819,0.00037,3.91407]
[1780280372872,30.41,73351.26,229.0,0.12828,0.00037,3.91031]
[1780280375584,30.41,73350.93,229.0,0.12817,0.00037,3.90799]
[1780280375281,30.41,73354.87,229.0,0.12964,0.00037,3.93932]
[1780280375891,30.42,73360.2,229.0,0.13165,0.00038,3.98163]
[1780280376899,30.42,73363.36,229.0,0.13285,0.00038,4.0068]
[1780280380927,30.42,73366.35,229.0,0.13401,0.00038,4.03097]
[1780280386969,30.42,73365.28,229.0,0.13363,0.00038,4.02315]
[1780280392010,30.43,73366.48,229.0,0.13412,0.00038,4.03325]
[1780280397054,30.43,73366.5,229.0,0.13415,0.00038,4.03396]
[1780280402088,30.43,73366.98,229.0,0.13436,0.00038,4.03828]
[1780280407123,30.44,73366.01,229.0,0.13402,0.00038,4.03113]
[1780280412158,30.44,73365.95,229.0,0.13402,0.00038,4.03121]
[1780280417192,30.44,73364.9,229.0,0.13365,0.00038,4.02344]
[1780280423235,30.45,73364.16,229.0,0.13341,0.00038,4.01836]
[1780280428270,30.45,73364.78,229.0,0.13367,0.00038,4.02389]
[1780280431291,30.45,73370.67,229.0,0.13558,0.00038,4.05761]
[1780280436326,30.46,73370.33,229.0,0.13546,0.00038,4.0552]
[1780280437177,30.46,73370.33,229.0,0.13546,0.00038,4.0552]
[1780280437304,30.46,73370.33,229.0,0.13546,0.00038,4.0552]
[1780280437426,30.46,73370.33,229.0,0.13546,0.00038,4.0552]
[1780280437442,30.46,73370.33,229.0,0.13546,0.00038,4.0552]
[1780280437624,30.46,73378.04,229.0,0.13845,0.00039,4.11643]
[1780280438519,30.46,73386.26,229.0,0.14167,0.0004,4.18181]
[1780280438910,30.46,73386.26,229.0,0.14167,0.0004,4.18181]
[1780280439050,30.46,73386.26,229.0,0.14167,0.0004,4.18181]
[1780280439078,30.46,73386.26,229.0,0.14167,0.0004,4.18181]
[1780280439106,30.46,73386.26,229.0,0.14167,0.0004,4.18181]
[1780280439440,30.46,73386.26,229.0,0.14167,0.0004,4.18181]
[1780280439466,30.46,73386.26,229.0,0.14167,0.0004,4.18181]
[1780280439486,30.46,73386.26,229.0,0.14167,0.0004,4.18181]
[1780280439556,30.46,73395.3,229.0,0.14527,0.0004,4.25378]
[1780280439706,30.46,73395.3,229.0,0.14527,0.0004,4.25378]
[1780280439746,30.46,73395.3,229.0,0.14527,0.0004,4.25378]
[1780280440478,30.46,73395.3,229.0,0.14527,0.0004,4.25378]
[1780280440568,30.46,73395.3,229.0,0.14527,0.0004,4.25378]
[1780280440573,30.46,73402.32,229.0,0.14812,0.00041,4.30996]
[1780280440934,30.46,73402.32,229.0,0.14812,0.00041,4.30996]
[1780280440952,30.46,73402.32,229.0,0.14812,0.00041,4.30996]
[1780280441193,30.46,73402.32,229.0,0.14812,0.00041,4.30996]
[1780280444687,30.45,73404.61,229.0,0.14901,0.00041,4.3275]
[1780280444961,30.45,73404.61,229.0,0.14901,0.00041,4.3275]
[1780280449168,30.44,73404.72,229.0,0.14899,0.00041,4.3271]
[1780280454151,30.44,73404.41,229.0,0.14881,0.00041,4.32361]
[1780280454157,30.44,73404.41,229.0,0.14881,0.00041,4.32361]
[1780280454452,30.44,73404.41,229.0,0.14881,0.00041,4.32361]
[1780280454566,30.44,73404.41,229.0,0.14881,0.00041,4.32361]
[1780280454637,30.43,73407.89,229.0,0.15022,0.00041,4.35094]
[1780280455119,30.43,73407.89,229.0,0.15022,0.00041,4.35094]
[1780280455461,30.43,73416.98,229.0,0.15397,0.00042,4.42341]
[1780280456151,30.43,73416.98,229.0,0.15397,0.00042,4.42341]
[1780280456468,30.43,73423.34,229.0,0.15664,0.00042,4.47427]
[1780280457537,30.43,73427.0,229.0,0.15819,0.00043,4.50363]
[1780280459200,30.43,73427.37,229.0,0.15835,0.00043,4.50659]
[1780280463062,30.43,73427.95,229.0,0.1586,0.00043,4.51131]
[1780280470568,30.43,73428.0,229.0,0.15863,0.00043,4.51175]
[1780280475603,30.43,73428.32,229.0,0.15876,0.00043,4.51435]
[1780280478913,30.43,73429.41,229.0,0.15923,0.00043,4.52309]
[1780280479631,30.43,73430.91,229.0,0.15987,0.00043,4.5351]
[1780280481646,30.43,73435.84,229.0,0.16199,0.00043,4.57458]
[1780280482162,30.43,73435.84,229.0,0.16199,0.00043,4.57458]
[1780280484667,30.43,73439.4,229.0,0.16353,0.00043,4.60291]
[1780280485889,30.43,73441.63,229.0,0.16449,0.00044,4.62068]
[1780280486461,30.43,73441.63,229.0,0.16449,0.00044,4.62068]
[1780280486574,30.43,73441.63,229.0,0.16449,0.00044,4.62068]
[1780280486681,30.43,73444.41,229.0,0.1657,0.00044,4.64283]
[1780280487507,30.43,73444.41,229.0,0.1657,0.00044,4.64283]
[1780280487509,30.43,73444.41,229.0,0.1657,0.00044,4.64283]
[1780280487688,30.43,73449.1,229.0,0.16776,0.00044,4.68024]
[1780280488050,30.43,73449.1,229.0,0.16776,0.00044,4.68024]
[1780280489033,30.43,73449.39,229.0,0.16788,0.00044,4.68237]
[1780280489227,30.43,73449.39,229.0,0.16788,0.00044,4.68237]
[1780280494737,30.42,73449.24,229.0,0.16739,0.00044,4.6667]
[1780280496468,30.42,73449.27,229.0,0.16739,0.00044,4.66676]
[1780280497497,30.42,73447.84,229.0,0.16675,0.00044,4.65513]
[1780280497553,30.42,73447.84,229.0,0.16675,0.00044,4.65513]
[1780280498469,30.42,73447.84,229.0,0.16674,0.00044,4.65497]
[1780280498571,30.42,73439.02,229.0,0.16287,0.00043,4.58414]
[1780280498828,30.42,73439.02,229.0,0.16287,0.00043,4.58414]
[1780280499352,30.42,73433.23,229.0,0.16036,0.00043,4.53765]
[1780280500554,30.42,73433.23,229.0,0.16036,0.00043,4.53765]
[1780280501178,30.42,73433.53,229.0,0.16049,0.00043,4.54004]
[1780280506823,30.41,73433.32,229.0,0.1604,0.00043,4.53826]
[1780280511858,30.41,73431.29,229.0,0.15952,0.00043,4.52193]
[1780280515567,30.41,73431.18,229.0,0.15947,0.00043,4.52105]
[1780280516945,30.41,73429.0,229.0,0.15854,0.00043,4.50359]
[1780280517474,30.41,73429.0,229.0,0.15854,0.00043,4.50359]
[1780280517532,30.41,73429.0,229.0,0.15854,0.00043,4.50359]
[1780280517802,30.41,73427.93,229.0,0.15809,0.00043,4.49506]
[1780280518284,30.42,73421.22,229.0,0.15525,0.00042,4.44132]
[1780280519645,30.41,73418.11,229.0,0.15393,0.00042,4.41627]
[1780280520557,30.41,73418.11,229.0,0.15393,0.00042,4.41627]
[1780280525621,30.41,73418.77,229.0,0.15419,0.00042,4.42113]
[1780280530990,30.41,73420.51,229.0,0.15488,0.00042,4.43437]
[1780280532961,30.41,73420.54,229.0,0.15489,0.00042,4.43449]
[1780280537613,30.4,73422.63,229.0,0.15575,0.00042,4.45081]
[1780280537660,30.4,73422.69,229.0,0.15576,0.00042,4.45115]
[1780280537965,30.4,73422.69,229.0,0.15576,0.00042,4.45115]
[1780280538591,30.4,73429.13,229.0,0.15851,0.00043,4.5029]
[1780280539322,30.4,73429.13,229.0,0.15851,0.00043,4.5029]
[1780280539581,30.4,73429.13,229.0,0.15851,0.00043,4.5029]
[1780280539592,30.4,73429.13,229.0,0.15851,0.00043,4.5029]
[1780280539683,30.4,73429.13,229.0,0.15851,0.00043,4.5029]
[1780280539784,30.4,73436.59,229.0,0.16171,0.00043,4.56276]
[1780280540021,30.4,73436.59,229.0,0.16171,0.00043,4.56276]
[1780280540303,30.4,73436.59,229.0,0.16171,0.00043,4.56276]
[1780280541197,30.4,73436.96,229.0,0.16187,0.00043,4.56568]
[1780280542501,30.4,73436.39,229.0,0.16162,0.00043,4.56106]
[1780280542558,30.4,73432.29,229.0,0.15985,0.00043,4.52813]
[1780280543507,30.4,73432.29,229.0,0.15985,0.00043,4.52813]
[1780280543699,30.4,73432.59,229.0,0.15998,0.00043,4.53054]
[1780280544289,30.4,73428.09,229.0,0.15804,0.00043,4.49421]
[1780280545563,30.4,73422.69,229.0,0.15574,0.00042,4.45071]
[1780280550124,30.4,73418.56,229.0,0.15397,0.00042,4.41696]
[1780280552035,30.39,73418.66,229.0,0.15365,0.00042,4.40429]
[1780280558210,30.39,73420.41,229.0,0.15435,0.00042,4.41781]
[1780280562837,30.39,73420.13,229.0,0.15421,0.00042,4.41509]
[1780280563215,30.39,73416.21,229.0,0.15256,0.00042,4.38356]
[1780280567723,30.39,73415.93,229.0,0.15244,0.00042,4.38117]
[1780280570522,30.39,73415.66,229.0,0.15232,0.00042,4.37887]
[1780280576306,30.38,73416.13,229.0,0.1525,0.00042,4.38233]
[1780280581371,30.38,73415.11,229.0,0.15207,0.00042,4.37398]
[1780280584362,30.38,73412.15,229.0,0.15083,0.00041,4.35013]
[1780280586309,30.38,73412.05,229.0,0.15079,0.00041,4.34932]
[1780280588369,30.38,73412.27,229.0,0.15088,0.00041,4.35109]
[1780280588888,30.38,73411.98,229.0,0.15076,0.00041,4.34876]
[1780280590845,30.38,73412.12,229.0,0.15082,0.00041,4.34988]
[1780280593777,30.38,73415.13,229.0,0.15207,0.00042,4.374]
[1780280599469,30.38,73417.83,229.0,0.15318,0.00042,4.39543]
[1780280602777,30.38,73417.71,229.0,0.15313,0.00042,4.39434]
[1780280602960,30.38,73419.89,229.0,0.15404,0.00042,4.41177]
[1780280603767,30.38,73419.89,229.0,0.15404,0.00042,4.41177]
[1780280607525,30.38,73413.45,229.0,0.15133,0.00042,4.3598]
[1780280610865,30.38,73410.26,229.0,0.15001,0.00041,4.33419]
[1780280615244,30.38,73409.99,229.0,0.14954,0.00041,4.31872]
[1780280620923,30.38,73409.68,229.0,0.14942,0.00041,4.31646]
[1780280620929,30.38,73409.68,229.0,0.14942,0.00041,4.31646]
[1780280621109,30.38,73409.68,229.0,0.14942,0.00041,4.31646]
[1780280621623,30.38,73404.74,229.0,0.1474,0.00041,4.27697]
[1780280622802,30.38,73400.57,229.0,0.1457,0.00041,4.2437]
[1780280623563,30.38,73400.57,229.0,0.1457,0.00041,4.2437]
[1780280624502,30.38,73398.7,229.0,0.14495,0.0004,4.22888]
[1780280625402,30.38,73397.72,229.0,0.14457,0.0004,4.2212]
[1780280625651,30.38,73397.66,229.0,0.14455,0.0004,4.22088]
[1780280631692,30.38,73397.55,229.0,0.14447,0.0004,4.21924]
[1780280636728,30.37,73398.76,229.0,0.14492,0.0004,4.22822]
[1780280639669,30.37,73398.29,229.0,0.14472,0.0004,4.22418]
[1780280644785,30.37,73397.91,229.0,0.14452,0.0004,4.22033]
[1780280651833,30.36,73400.59,229.0,0.14556,0.00041,4.24083]
[1780280656868,30.36,73399.77,229.0,0.14519,0.0004,4.23352]
[1780280658344,30.35,73399.73,229.0,0.14516,0.0004,4.23306]
[1780280658350,30.35,73399.73,229.0,0.14516,0.0004,4.23306]
[1780280658414,30.35,73399.73,229.0,0.14516,0.0004,4.23306]
[1780280658422,30.35,73399.73,229.0,0.14516,0.0004,4.23306]
[1780280658700,30.35,73399.73,229.0,0.14516,0.0004,4.23306]
[1780280658882,30.35,73395.87,229.0,0.1436,0.0004,4.20203]
[1780280659888,30.35,73392.48,229.0,0.14224,0.0004,4.17483]
[1780280660441,30.35,73392.48,229.0,0.14224,0.0004,4.17483]
[1780280660769,30.35,73392.48,229.0,0.14224,0.0004,4.17483]
[1780280662185,30.35,73391.02,229.0,0.14165,0.0004,4.16305]
[1780280664475,30.35,73390.88,229.0,0.14159,0.0004,4.16183]
[1780280669134,30.35,73389.97,229.0,0.14121,0.0004,4.15432]
[1780280669189,30.35,73389.97,229.0,0.14121,0.0004,4.15432]
[1780280671570,30.35,73388.94,229.0,0.1408,0.0004,4.14603]
[1780280678016,30.35,73389.41,229.0,0.14062,0.0004,4.1363]
[1780280684495,30.35,73388.48,229.0,0.14025,0.0004,4.12881]
[1780280684532,30.35,73388.48,229.0,0.14025,0.0004,4.12881]
[1780280685475,30.35,73388.48,229.0,0.14025,0.0004,4.12876]
[1780280685506,30.35,73388.48,229.0,0.14025,0.0004,4.12876]
[1780280689085,30.35,73388.48,229.0,0.14025,0.0004,4.12875]
[1780280692309,30.35,73388.71,229.0,0.14033,0.0004,4.1305]
[1780280695136,30.35,73388.27,229.0,0.14016,0.0004,4.12695]
[1780280696262,30.35,73388.27,229.0,0.14016,0.0004,4.12695]
[1780280696383,30.35,73388.27,229.0,0.14016,0.0004,4.12695]
[1780280696391,30.35,73388.27,229.0,0.14016,0.0004,4.12695]
[1780280696641,30.35,73388.27,229.0,0.14016,0.0004,4.12695]
[1780280697418,30.35,73389.63,229.0,0.14069,0.0004,4.13779]
[1780280697485,30.35,73397.89,229.0,0.144,0.0004,4.20378]
[1780280699714,30.35,73398.55,229.0,0.14426,0.0004,4.20895]
[1780280699861,30.35,73398.55,229.0,0.14426,0.0004,4.20895]
[1780280705001,30.34,73398.78,229.0,0.14432,0.0004,4.21007]
[1780280705618,30.34,73398.78,229.0,0.14432,0.0004,4.21007]
[1780280705719,30.34,73394.83,229.0,0.14272,0.0004,4.17835]
[1780280706202,30.34,73394.83,229.0,0.14272,0.0004,4.17835]
[1780280706744,30.34,73391.62,229.0,0.14143,0.0004,4.15262]
[1780280707703,30.34,73391.62,229.0,0.14143,0.0004,4.15262]
[1780280707804,30.34,73395.29,229.0,0.1429,0.0004,4.18191]
[1780280710084,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710143,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710224,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710283,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710318,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710337,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710512,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710578,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710680,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710767,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710862,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710905,30.34,73395.05,229.0,0.14279,0.0004,4.17983]
[1780280710892,30.34,73402.54,229.0,0.14582,0.00041,4.23969]
[1780280711123,30.34,73402.54,229.0,0.14582,0.00041,4.23969]
[1780280711327,30.34,73402.54,229.0,0.14582,0.00041,4.23969]
[1780280711862,30.34,73418.82,229.0,0.15253,0.00042,4.37012]
[1780280712409,30.34,73427.08,229.0,0.15602,0.00043,4.43644]
[1780280713099,30.34,73427.08,229.0,0.15602,0.00043,4.43644]
[1780280715290,30.34,73431.75,229.0,0.15799,0.00043,4.47356]
[1780280720325,30.33,73432.14,229.0,0.15812,0.00043,4.47584]
[1780280723346,30.33,73428.1,229.0,0.15636,0.00043,4.4429]
[1780280725360,30.32,73424.46,229.0,0.1548,0.00042,4.4134]
[1780280726318,30.32,73424.46,229.0,0.1548,0.00042,4.4134]
[1780280726528,30.32,73421.39,229.0,0.1535,0.00042,4.38864]
[1780280727374,30.32,73414.47,229.0,0.1506,0.00042,4.333]
[1780280728096,30.32,73414.47,229.0,0.1506,0.00042,4.333]
[1780280728127,30.32,73414.47,229.0,0.1506,0.00042,4.333]
[1780280729996,30.32,73410.89,229.0,0.14912,0.00041,4.30431]
[1780280732868,30.32,73409.81,229.0,0.14868,0.00041,4.2957]
[1780280735200,30.33,73409.55,229.0,0.14822,0.00041,4.28039]
[1780280735581,30.33,73409.55,229.0,0.14822,0.00041,4.28039]
[1780280735894,30.33,73409.55,229.0,0.14822,0.00041,4.28039]
[1780280735975,30.33,73403.65,229.0,0.14581,0.00041,4.23326]
[1780280736127,30.33,73403.65,229.0,0.14581,0.00041,4.23326]
[1780280736905,30.33,73403.65,229.0,0.14581,0.00041,4.23326]
[1780280736935,30.33,73393.98,229.0,0.14189,0.0004,4.15571]
[1780280737613,30.33,73393.98,229.0,0.14189,0.0004,4.15571]
[1780280737767,30.33,73393.98,229.0,0.14189,0.0004,4.15571]
[1780280741191,30.33,73390.63,229.0,0.14055,0.0004,4.12885]
[1780280741308,30.33,73390.63,229.0,0.14055,0.0004,4.12885]
[1780280746363,30.33,73391.31,229.0,0.14082,0.0004,4.13422]
[1780280751364,30.32,73389.43,229.0,0.14007,0.0004,4.11914]
[1780280754753,30.32,73392.4,229.0,0.14125,0.0004,4.14281]
[1780280755445,30.32,73392.51,229.0,0.14129,0.0004,4.14365]
[1780280755830,30.32,73392.51,229.0,0.14129,0.0004,4.14365]
[1780280756842,30.32,73394.08,229.0,0.14192,0.0004,4.15616]
[1780280757191,30.32,73396.78,229.0,0.143,0.0004,4.17771]
[1780280757211,30.32,73396.78,229.0,0.143,0.0004,4.17771]
[1780280757221,30.32,73396.78,229.0,0.143,0.0004,4.17771]
[1780280757603,30.32,73396.78,229.0,0.143,0.0004,4.17771]
[1780280757622,30.32,73396.78,229.0,0.143,0.0004,4.17771]
[1780280757625,30.32,73396.78,229.0,0.143,0.0004,4.17771]
[1780280757642,30.32,73405.12,229.0,0.14638,0.00041,4.24442]
[1780280758591,30.32,73407.93,229.0,0.14752,0.00041,4.26679]
[1780280760948,30.32,73408.21,229.0,0.14762,0.00041,4.26883]
[1780280761372,30.32,73408.21,229.0,0.14761,0.00041,4.26863]
[1780280761614,30.32,73413.08,229.0,0.14962,0.00041,4.30752]
[1780280762500,30.32,73413.08,229.0,0.14962,0.00041,4.30752]
[1780280763444,30.32,73413.47,229.0,0.14976,0.00042,4.3104]
[1780280764000,30.32,73413.47,229.0,0.14976,0.00042,4.3104]
[1780280764026,30.32,73413.47,229.0,0.14976,0.00042,4.3104]
[1780280763780,30.31,73414.49,229.0,0.15018,0.00042,4.31834]
[1780280764634,30.32,73419.39,229.0,0.15222,0.00042,4.35773]
[1780280766422,30.31,73420.64,229.0,0.15275,0.00042,4.36776]
[1780280770481,30.31,73423.6,229.0,0.15399,0.00042,4.39135]
[1780280776724,30.31,73423.27,229.0,0.15383,0.00042,4.38835]
[1780280779745,30.31,73427.29,229.0,0.15552,0.00043,4.42047]
[1780280784780,30.31,73428.18,229.0,0.15587,0.00043,4.42707]
[1780280786794,30.3,73424.08,229.0,0.15412,0.00042,4.39389]
[1780280789015,30.3,73423.64,229.0,0.15393,0.00042,4.39029]
[1780280789212,30.3,73423.25,229.0,0.15376,0.00042,4.38708]
[1780280789807,30.3,73423.25,229.0,0.15376,0.00042,4.38708]
[1780280794857,30.3,73423.62,229.0,0.15353,0.00042,4.37627]
[1780280799892,30.3,73423.02,229.0,0.15327,0.00042,4.37122]
[1780280805934,30.3,73420.33,229.0,0.15213,0.00042,4.34952]
[1780280810971,30.3,73420.43,229.0,0.15217,0.00042,4.3503]
[1780280811343,30.3,73420.43,229.0,0.15217,0.00042,4.3503]
[1780280815558,30.3,73420.43,229.0,0.15217,0.00042,4.35029]
[1780280816899,30.3,73420.43,229.0,0.15217,0.00042,4.35028]
[1780280817380,30.3,73420.43,229.0,0.15217,0.00042,4.35028]
[1780280817925,30.3,73420.43,229.0,0.15217,0.00042,4.35028]
[1780280817966,30.3,73420.43,229.0,0.15217,0.00042,4.35028]
[1780280818026,30.3,73420.43,229.0,0.15217,0.00042,4.35027]
[1780280818125,30.3,73420.43,229.0,0.15217,0.00042,4.35027]
[1780280818690,30.3,73420.43,229.0,0.15217,0.00042,4.35027]
[1780280818692,30.3,73420.43,229.0,0.15217,0.00042,4.35027]
[1780280819161,30.3,73420.58,229.0,0.15222,0.00042,4.35119]
[1780280819828,30.3,73420.58,229.0,0.15222,0.00042,4.35119]
[1780280820035,30.3,73420.61,229.0,0.15222,0.00042,4.35114]
[1780280822191,30.3,73420.54,229.0,0.15219,0.00042,4.35057]
[1780280823914,30.3,73420.54,229.0,0.15219,0.00042,4.35056]
[1780280824125,30.3,73420.55,229.0,0.15219,0.00042,4.35064]
[1780280827809,30.3,73422.38,229.0,0.15296,0.00042,4.36535]
[1780280827875,30.3,73422.38,229.0,0.15296,0.00042,4.36533]
[1780280828630,30.3,73422.38,229.0,0.15296,0.00042,4.36533]
[1780280828715,30.3,73422.38,229.0,0.15296,0.00042,4.36533]
[1780280828884,30.3,73422.38,229.0,0.15296,0.00042,4.36533]
[1780280828885,30.3,73422.38,229.0,0.15296,0.00042,4.36533]
[1780280828935,30.29,73416.7,229.0,0.15056,0.00042,4.31941]
[1780280829617,30.29,73404.68,229.0,0.14559,0.00041,4.22277]
[1780280830106,30.29,73400.81,229.0,0.14402,0.00041,4.19174]
[1780280831191,30.29,73400.81,229.0,0.14402,0.00041,4.19174]
[1780280831582,30.29,73400.81,229.0,0.14402,0.00041,4.19174]
[1780280833676,30.29,73397.06,229.0,0.14248,0.0004,4.16133]
[1780280838174,30.29,73399.89,229.0,0.14362,0.0004,4.18378]
[1780280839099,30.29,73399.89,229.0,0.14362,0.0004,4.18378]
[1780280839240,30.29,73399.89,229.0,0.14362,0.0004,4.18378]
[1780280843671,30.29,73399.92,229.0,0.14362,0.0004,4.18387]
[1780280843681,30.29,73399.92,229.0,0.14362,0.0004,4.18387]
[1780280843700,30.29,73399.92,229.0,0.14362,0.0004,4.18387]
[1780280844217,30.29,73405.7,229.0,0.14596,0.00041,4.2299]
[1780280845214,30.29,73405.7,229.0,0.14596,0.00041,4.2299]
[1780280845221,30.29,73405.7,229.0,0.14596,0.00041,4.2299]
[1780280845802,30.29,73405.7,229.0,0.14596,0.00041,4.2299]
[1780280846882,30.28,73408.38,229.0,0.14704,0.00041,4.2512]
[1780280849171,30.28,73409.01,229.0,0.14729,0.00041,4.25592]
[1780280849423,30.28,73409.01,229.0,0.14729,0.00041,4.25592]
[1780280849502,30.28,73409.01,229.0,0.14729,0.00041,4.25592]
[1780280849680,30.28,73409.01,229.0,0.14729,0.00041,4.25592]
[1780280850293,30.28,73409.0,229.0,0.14726,0.00041,4.25551]
[1780280850322,30.28,73409.0,229.0,0.14726,0.00041,4.25551]
[1780280850413,30.28,73409.0,229.0,0.14726,0.00041,4.25551]
[1780280850460,30.28,73409.0,229.0,0.14726,0.00041,4.25551]
[1780280850473,30.28,73409.0,229.0,0.14726,0.00041,4.25551]
[1780280850507,30.28,73409.0,229.0,0.14726,0.00041,4.25551]
[1780280850540,30.28,73409.0,229.0,0.14726,0.00041,4.25551]
[1780280850614,30.28,73409.0,229.0,0.14726,0.00041,4.25551]
[1780280850809,30.28,73409.0,229.0,0.14726,0.00041,4.25551]
[1780280851248,30.28,73410.17,229.0,0.14774,0.00041,4.26474]
[1780280851364,30.28,73410.17,229.0,0.14774,0.00041,4.26474]
[1780280851422,30.28,73427.28,229.0,0.15453,0.00043,4.38867]
[1780280852112,30.28,73427.28,229.0,0.15453,0.00043,4.38867]
[1780280852798,30.28,73427.28,229.0,0.15453,0.00043,4.38867]
[1780280853043,30.28,73427.28,229.0,0.15453,0.00043,4.38867]
[1780280853072,30.28,73429.36,229.0,0.15542,0.00043,4.40535]
[1780280853289,30.28,73429.36,229.0,0.15542,0.00043,4.40535]
[1780280853573,30.28,73429.36,229.0,0.15542,0.00043,4.40535]
[1780280854502,30.28,73429.83,229.0,0.1556,0.00043,4.40878]
[1780280858831,30.27,73429.73,229.0,0.15548,0.00043,4.40652]
[1780280859412,30.26,73429.73,229.0,0.15546,0.00043,4.40616]
[1780280865365,30.25,73427.2,229.0,0.15425,0.00043,4.3833]
[1780280874352,30.24,73427.2,229.0,0.15418,0.00043,4.38199]
[1780280875437,30.23,73422.19,229.0,0.15195,0.00042,4.33966]
[1780280876799,30.23,73422.19,229.0,0.15195,0.00042,4.33966]
[1780280876983,30.23,73422.19,229.0,0.15195,0.00042,4.33966]
[1780280878743,30.22,73419.32,229.0,0.15072,0.00042,4.31602]
[1780280879559,30.22,73420.01,229.0,0.15099,0.00042,4.32133]
[1780280879595,30.22,73420.01,229.0,0.15099,0.00042,4.32133]
[1780280880617,30.22,73419.46,229.0,0.15075,0.00042,4.31665]
[1780280882141,30.22,73420.97,229.0,0.15138,0.00042,4.32882]
[1780280882151,30.22,73421.48,229.0,0.15157,0.00042,4.33243]
[1780280882619,30.22,73421.48,229.0,0.15157,0.00042,4.33243]
[1780280882846,30.22,73421.48,229.0,0.15157,0.00042,4.33243]
[1780280882948,30.22,73421.48,229.0,0.15157,0.00042,4.33243]
[1780280882960,30.22,73421.48,229.0,0.15157,0.00042,4.33243]
[1780280885509,30.21,73425.94,229.0,0.1534,0.00042,4.36726]
[1780280886713,30.21,73425.94,229.0,0.1534,0.00042,4.36726]
[1780280886814,30.21,73425.98,229.0,0.1534,0.00042,4.36728]
[1780280887622,30.21,73425.98,229.0,0.1534,0.00042,4.36728]
[1780280887723,30.21,73425.98,229.0,0.1534,0.00042,4.36726]
[1780280888538,30.21,73425.98,229.0,0.1534,0.00042,4.36726]
[1780280889930,30.2,73425.98,229.0,0.15338,0.00042,4.36695]
[1780280890031,30.2,73426.32,229.0,0.15351,0.00042,4.36939]
[1780280890582,30.2,73426.32,229.0,0.15351,0.00042,4.36939]
[1780280890952,30.2,73426.32,229.0,0.15351,0.00042,4.36939]
[1780280891053,30.2,73426.36,229.0,0.15353,0.00042,4.36969]
[1780280891271,30.2,73426.36,229.0,0.15353,0.00042,4.36969]
[1780280891291,30.2,73426.36,229.0,0.15353,0.00042,4.36969]
[1780280892131,30.2,73426.36,229.0,0.15353,0.00042,4.36969]
[1780280892999,30.2,73424.68,229.0,0.1528,0.00042,4.35582]
[1780280893660,30.2,73424.52,229.0,0.15271,0.00042,4.35423]
[1780280893672,30.2,73424.52,229.0,0.15271,0.00042,4.35423]
[1780280893721,30.2,73424.52,229.0,0.15271,0.00042,4.35423]
[1780280893731,30.2,73424.52,229.0,0.15271,0.00042,4.35423]
[1780280893932,30.2,73424.52,229.0,0.15271,0.00042,4.35423]
[1780280894483,30.2,73424.36,229.0,0.15263,0.00042,4.35265]
[1780280894983,30.2,73424.36,229.0,0.15263,0.00042,4.35265]
[1780280895642,30.19,73423.52,229.0,0.15226,0.00042,4.34559]
[1780280897024,30.19,73423.31,229.0,0.15216,0.00042,4.34361]
[1780280897125,30.19,73422.91,229.0,0.15197,0.00042,4.34011]
[1780280897671,30.19,73422.91,229.0,0.15197,0.00042,4.34011]
[1780280897902,30.19,73422.91,229.0,0.15197,0.00042,4.34011]
[1780280897942,30.19,73422.91,229.0,0.15197,0.00042,4.34011]
[1780280899181,30.19,73424.88,229.0,0.15281,0.00042,4.35603]
[1780280899621,30.19,73424.88,229.0,0.15281,0.00042,4.35603]
[1780280900669,30.19,73424.45,229.0,0.15262,0.00042,4.35256]
[1780280901001,30.19,73424.45,229.0,0.15262,0.00042,4.35256]
[1780280901050,30.19,73424.56,229.0,0.15267,0.00042,4.35345]
[1780280901431,30.19,73424.56,229.0,0.15267,0.00042,4.35345]
[1780280902044,30.19,73424.56,229.0,0.15267,0.00042,4.35345]
[1780280902658,30.19,73424.56,229.0,0.15266,0.00042,4.35316]
[1780280902800,30.19,73424.56,229.0,0.15266,0.00042,4.35316]
[1780280902902,30.19,73426.56,229.0,0.15349,0.00042,4.36901]
[1780280903164,30.19,73426.56,229.0,0.15349,0.00042,4.36901]
[1780280904340,30.19,73424.01,229.0,0.15241,0.00042,4.34841]
[1780280905004,30.19,73424.01,229.0,0.15241,0.00042,4.34841]
[1780280910576,30.19,73424.5,229.0,0.15262,0.00042,4.35242]
[1780280911096,30.19,73424.5,229.0,0.15262,0.00042,4.35242]
[1780280911137,30.19,73425.09,229.0,0.1525,0.00042,4.34368]
[1780280911744,30.19,73425.09,229.0,0.1525,0.00042,4.34368]
[1780280911788,30.19,73425.09,229.0,0.1525,0.00042,4.34368]
[1780280913073,30.18,73429.66,229.0,0.15442,0.00043,4.38001]
[1780280913176,30.18,73429.66,229.0,0.15442,0.00043,4.38001]
[1780280913985,30.18,73429.66,229.0,0.15442,0.00043,4.38001]
[1780280914078,30.18,73429.59,229.0,0.15437,0.00043,4.37912]
[1780280914819,30.18,73429.59,229.0,0.15437,0.00043,4.37912]
[1780280914920,30.18,73428.52,229.0,0.15391,0.00043,4.37045]
[1780280915450,30.18,73428.52,229.0,0.15391,0.00043,4.37045]
[1780280915457,30.18,73428.52,229.0,0.15391,0.00043,4.37045]
[1780280915633,30.18,73428.52,229.0,0.15391,0.00043,4.37045]
[1780280919436,30.18,73428.99,229.0,0.15406,0.00043,4.37332]
[1780280921980,30.17,73429.02,229.0,0.15404,0.00043,4.37294]
[1780280927810,30.15,73429.77,229.0,0.15423,0.00043,4.37651]
[1780280932845,30.14,73430.61,229.0,0.1545,0.00043,4.38172]
[1780280938887,30.13,73429.71,229.0,0.15402,0.00043,4.37256]
[1780280943922,30.12,73429.33,229.0,0.15378,0.00043,4.36797]
[1780280946679,30.12,73428.78,229.0,0.15351,0.00043,4.36293]
[1780280949513,30.11,73431.07,229.0,0.15444,0.00043,4.38055]
[1780280952853,30.11,73430.87,229.0,0.1543,0.00043,4.37799]
[1780280952889,30.11,73430.87,229.0,0.1543,0.00043,4.37799]
[1780280954864,30.1,73428.5,229.0,0.15327,0.00043,4.3585]
[1780280955023,30.1,73428.5,229.0,0.15327,0.00043,4.3585]
[1780280956044,30.1,73428.5,229.0,0.15324,0.00043,4.35792]
[1780280958374,30.09,73428.65,229.0,0.15326,0.00043,4.35828]
[1780280961095,30.09,73428.03,229.0,0.15297,0.00043,4.35269]
[1780280965214,30.09,73428.4,229.0,0.15308,0.00043,4.35485]
[1780280969420,30.08,73428.33,229.0,0.15298,0.00043,4.35287]
[1780280975143,30.06,73430.22,229.0,0.15332,0.00043,4.35279]
[1780280978345,30.06,73429.8,229.0,0.15309,0.00043,4.34856]
[1780280988233,30.04,73427.64,229.0,0.15203,0.00043,4.32848]
[1780280993269,30.03,73427.9,229.0,0.15208,0.00043,4.32934]
[1780280998304,30.03,73427.86,229.0,0.152,0.00043,4.32779]
[1780281000233,30.03,73427.86,229.0,0.152,0.00043,4.32779]
[1780281000891,30.02,73427.01,229.0,0.15161,0.00043,4.32042]
[1780281002139,30.02,73423.16,229.0,0.14996,0.00042,4.28873]
[1780281002517,30.02,73423.16,229.0,0.14996,0.00042,4.28873]
[1780281003235,30.02,73423.16,229.0,0.14996,0.00042,4.28873]
[1780281003835,30.02,73430.18,229.0,0.15292,0.00043,4.34529]
[1780281008475,30.01,73431.06,229.0,0.15325,0.00043,4.35161]
[1780281008931,30.01,73431.06,229.0,0.15325,0.00043,4.35161]
[1780281009691,30.01,73429.98,229.0,0.15276,0.00043,4.34229]
[1780281009930,30.01,73426.95,229.0,0.15145,0.00043,4.31744]
[1780281010532,30.01,73426.95,229.0,0.15145,0.00043,4.31744]
[1780281010572,30.0,73422.42,229.0,0.14952,0.00042,4.28046]
[1780281012914,30.0,73423.99,229.0,0.15018,0.00042,4.29301]
[1780281013945,30.0,73421.24,229.0,0.14901,0.00042,4.27051]
[1780281020067,30.0,73420.58,229.0,0.1487,0.00042,4.26452]
[1780281025465,29.99,73418.02,229.0,0.14756,0.00042,4.24255]
[1780281025708,29.99,73418.02,229.0,0.14756,0.00042,4.24255]
[1780281028075,29.99,73417.71,229.0,0.14743,0.00042,4.23991]
[1780281029941,29.99,73417.4,229.0,0.14728,0.00042,4.23714]
[1780281030078,29.99,73417.4,229.0,0.14728,0.00042,4.23714]
[1780281030179,29.99,73414.27,229.0,0.14597,0.00042,4.21152]
[1780281031190,29.99,73414.27,229.0,0.14597,0.00042,4.21152]
[1780281033741,29.98,73413.66,229.0,0.14533,0.00041,4.1928]
[1780281034052,29.98,73413.66,229.0,0.14533,0.00041,4.1928]
[1780281034791,29.98,73407.19,229.0,0.14266,0.00041,4.14028]
[1780281036213,29.98,73407.19,229.0,0.14266,0.00041,4.14028]
[1780281036080,29.98,73401.31,229.0,0.14027,0.0004,4.09275]
[1780281037333,29.98,73400.34,229.0,0.13988,0.0004,4.08499]
[1780281039857,29.99,73400.03,229.0,0.13976,0.0004,4.08263]
[1780281039969,29.99,73400.03,229.0,0.13976,0.0004,4.08263]
[1780281040127,29.99,73400.03,229.0,0.13976,0.0004,4.08263]
[1780281040171,29.99,73400.03,229.0,0.13976,0.0004,4.08263]
[1780281041052,29.99,73399.85,229.0,0.13969,0.0004,4.08126]
[1780281041958,29.99,73397.42,229.0,0.13872,0.0004,4.06173]
[1780281042080,29.99,73397.42,229.0,0.13872,0.0004,4.06173]
[1780281042175,29.99,73397.42,229.0,0.13872,0.0004,4.06173]
[1780281042237,29.99,73397.42,229.0,0.13872,0.0004,4.06173]
[1780281042276,29.99,73394.91,229.0,0.13772,0.0004,4.0416]
[1780281042421,29.99,73394.91,229.0,0.13772,0.0004,4.0416]
[1780281042782,29.99,73387.63,229.0,0.13483,0.00039,3.98299]
[1780281043814,29.99,73381.85,229.0,0.13256,0.00039,3.93651]
[1780281044516,29.99,73381.85,229.0,0.13256,0.00039,3.93651]
[1780281044588,29.99,73381.85,229.0,0.13256,0.00039,3.93651]
[1780281044798,29.99,73375.8,229.0,0.13022,0.00038,3.88804]
[1780281050213,29.99,73374.18,229.0,0.12961,0.00038,3.87541]
[1780281052219,29.99,73374.17,229.0,0.12962,0.00038,3.8755]
[1780281053337,29.99,73369.2,229.0,0.12773,0.00038,3.83602]
[1780281054806,29.99,73368.38,229.0,0.12743,0.00038,3.82962]
[1780281056950,29.99,73367.36,229.0,0.12705,0.00038,3.8218]
[1780281058016,29.99,73367.22,229.0,0.12701,0.00038,3.82085]
[1780281060369,30.0,73368.12,229.0,0.12737,0.00038,3.82849]
[1780281062706,30.0,73367.7,229.0,0.12723,0.00038,3.82544]
[1780281067790,30.0,73369.9,229.0,0.1281,0.00038,3.84381]
[1780281071818,30.01,73374.62,229.0,0.12993,0.00038,3.88194]
[1780281072900,30.01,73374.62,229.0,0.12993,0.00038,3.88194]
[1780281072904,30.01,73374.62,229.0,0.12993,0.00038,3.88194]
[1780281075587,30.01,73375.92,229.0,0.13044,0.00038,3.89253]
[1780281078105,30.01,73375.91,229.0,0.13044,0.00038,3.89257]
[1780281078215,30.01,73375.91,229.0,0.13044,0.00038,3.89257]
[1780281078620,30.01,73375.99,229.0,0.13047,0.00038,3.89327]
[1780281079808,30.01,73377.43,229.0,0.13103,0.00039,3.90484]
[1780281079874,30.01,73381.65,229.0,0.13267,0.00039,3.93868]
[1780281082895,30.01,73388.05,229.0,0.13517,0.00039,3.99001]
[1780281084909,30.01,73392.68,229.0,0.137,0.0004,4.02707]
[1780281085616,30.01,73392.68,229.0,0.137,0.0004,4.02707]
[1780281088106,30.01,73392.86,229.0,0.13706,0.0004,4.02826]
[1780281088937,30.0,73397.02,229.0,0.13871,0.0004,4.0615]
[1780281089480,30.0,73397.02,229.0,0.13871,0.0004,4.0615]
[1780281092404,30.0,73397.85,229.0,0.13867,0.0004,4.05457]
[1780281092965,30.01,73397.49,229.0,0.13854,0.0004,4.05203]
[1780281096218,30.01,73402.07,229.0,0.14044,0.00041,4.09004]
[1780281096894,30.01,73402.07,229.0,0.14044,0.00041,4.09004]
[1780281096993,30.01,73405.32,229.0,0.14178,0.00041,4.11658]
[1780281097926,30.01,73405.32,229.0,0.14178,0.00041,4.11658]
[1780281099141,30.01,73405.7,229.0,0.14193,0.00041,4.11961]
[1780281105051,30.01,73404.23,229.0,0.14132,0.00041,4.10749]
[1780281112569,30.01,73404.29,229.0,0.14134,0.00041,4.10788]
[1780281118142,30.01,73402.36,229.0,0.14055,0.00041,4.09212]
[1780281123177,30.01,73400.31,229.0,0.13972,0.0004,4.07568]
[1780281123922,30.01,73400.31,229.0,0.13972,0.0004,4.07568]
[1780281130226,30.01,73397.51,229.0,0.13861,0.0004,4.05351]
[1780281135261,30.02,73394.39,229.0,0.13739,0.0004,4.02884]
[1780281142691,30.02,73394.25,229.0,0.13736,0.0004,4.02828]
[1780281146135,30.02,73391.19,229.0,0.13617,0.0004,4.00424]
[1780281148493,30.03,73389.13,229.0,0.13538,0.0004,3.98815]
[1780281156827,30.03,73388.74,229.0,0.13484,0.00039,3.9712]
[1780281160706,30.02,73386.71,229.0,0.13404,0.00039,3.9548]
[1780281164293,30.02,73386.44,229.0,0.13392,0.00039,3.95247]
[1780281164347,30.02,73386.44,229.0,0.13392,0.00039,3.95247]
[1780281165105,30.02,73394.24,229.0,0.13701,0.0004,4.01516]
[1780281166074,30.02,73398.5,229.0,0.13872,0.0004,4.04954]
[1780281167231,30.02,73402.4,229.0,0.1403,0.00041,4.081]
[1780281174534,30.03,73404.01,229.0,0.14096,0.00041,4.09412]
[1780281179569,30.03,73403.86,229.0,0.1409,0.00041,4.09299]
[1780281184604,30.03,73402.77,229.0,0.14047,0.00041,4.08432]
[1780281189639,30.03,73400.61,229.0,0.1396,0.0004,4.06709]
[1780281194749,30.03,73400.57,229.0,0.1396,0.0004,4.06699]
[1780281198100,30.03,73394.14,229.0,0.13703,0.0004,4.01551]
[1780281199342,30.03,73390.74,229.0,0.13568,0.0004,3.9883]
[1780281204501,30.04,73388.83,229.0,0.13496,0.00039,3.97364]
[1780281204543,30.04,73388.83,229.0,0.13496,0.00039,3.97364]
[1780281204649,30.04,73388.83,229.0,0.13496,0.00039,3.97364]
[1780281205907,30.04,73388.42,229.0,0.13482,0.00039,3.97072]
[1780281206280,30.04,73388.42,229.0,0.13482,0.00039,3.97072]
[1780281211305,30.04,73385.3,229.0,0.13358,0.00039,3.94549]
[1780281211793,30.04,73381.57,229.0,0.13175,0.00039,3.90206]
[1780281216828,30.04,73380.52,229.0,0.13135,0.00039,3.8938]
[1780281217483,30.04,73380.52,229.0,0.13135,0.00039,3.8938]
[1780281217672,30.04,73380.52,229.0,0.13135,0.00039,3.8938]
[1780281222782,30.04,73380.47,229.0,0.13134,0.00039,3.89358]
[1780281222891,30.04,73380.47,229.0,0.13134,0.00039,3.89358]
[1780281224569,30.04,73383.2,229.0,0.13241,0.00039,3.9155]
[1780281229920,30.04,73383.93,229.0,0.13269,0.00039,3.92127]
[1780281232750,30.04,73384.99,229.0,0.1331,0.00039,3.92976]
[1780281237815,30.04,73386.98,229.0,0.13388,0.00039,3.94559]
[1780281239990,30.04,73392.99,229.0,0.13625,0.0004,3.9937]
[1780281243850,30.04,73392.55,229.0,0.13606,0.0004,3.98985]
[1780281245792,30.03,73392.78,229.0,0.13614,0.0004,3.9915]
[1780281246156,30.03,73392.78,229.0,0.13614,0.0004,3.9915]
[1780281246233,30.03,73395.83,229.0,0.13735,0.0004,4.01592]
[1780281247040,30.03,73399.3,229.0,0.13875,0.0004,4.04397]
[1780281247927,30.03,73399.3,229.0,0.13875,0.0004,4.04397]
[1780281249813,30.03,73401.17,229.0,0.13951,0.0004,4.05911]
[1780281255096,30.04,73402.39,229.0,0.14003,0.00041,4.06935]
[1780281263152,30.04,73401.4,229.0,0.13965,0.0004,4.06179]
[1780281268216,30.04,73403.04,229.0,0.14032,0.00041,4.07522]
[1780281273337,30.04,73402.19,229.0,0.13961,0.00041,4.0549]
[1780281274229,30.04,73396.47,229.0,0.13731,0.0004,4.00892]
[1780281279264,30.04,73395.81,229.0,0.13704,0.0004,4.00361]
[1780281284298,30.04,73394.96,229.0,0.1367,0.0004,3.99673]
[1780281287150,30.04,73394.74,229.0,0.13662,0.0004,3.99499]
[1780281293362,30.04,73394.8,229.0,0.13661,0.0004,3.99489]
[1780281295495,30.04,73394.62,229.0,0.13653,0.0004,3.99334]
[1780281295540,30.04,73394.62,229.0,0.13653,0.0004,3.99334]
[1780281296071,30.04,73394.7,229.0,0.13656,0.0004,3.99389]
[1780281301418,30.03,73395.71,229.0,0.13693,0.0004,4.00138]
[1780281301567,30.03,73395.71,229.0,0.13693,0.0004,4.00138]
[1780281303432,30.03,73400.42,229.0,0.13882,0.0004,4.03907]
[1780281303570,30.03,73400.42,229.0,0.13882,0.0004,4.03907]
[1780281303739,30.03,73400.42,229.0,0.13882,0.0004,4.03907]
[1780281309474,30.03,73401.15,229.0,0.13906,0.0004,4.04398]
[1780281310708,30.02,73401.24,229.0,0.13909,0.0004,4.04455]
[1780281317530,30.03,73394.57,229.0,0.13643,0.0004,3.99119]
[1780281318423,30.03,73394.57,229.0,0.13643,0.0004,3.99119]
[1780281322134,30.03,73395.62,229.0,0.13684,0.0004,3.99951]
[1780281327600,30.02,73397.03,229.0,0.13737,0.0004,4.01023]
[1780281331377,30.02,73396.46,229.0,0.13713,0.0004,4.00541]
[1780281331382,30.02,73396.46,229.0,0.13713,0.0004,4.00541]
[1780281336589,30.02,73396.67,229.0,0.13682,0.0004,3.993]
[1780281336663,30.02,73399.8,229.0,0.13807,0.0004,4.01798]
[1780281339295,30.02,73399.99,229.0,0.13814,0.0004,4.0194]
[1780281344719,30.01,73397.97,229.0,0.13728,0.0004,4.00227]
[1780281349754,30.01,73397.75,229.0,0.13717,0.0004,3.99997]
[1780281351406,30.01,73397.75,229.0,0.13717,0.0004,3.99997]
[1780281355156,30.0,73397.98,229.0,0.13724,0.0004,4.00149]
[1780281356956,30.0,73398.15,229.0,0.13729,0.0004,4.00244]
[1780281356961,30.0,73398.15,229.0,0.13729,0.0004,4.00244]
[1780281357077,30.0,73398.15,229.0,0.13729,0.0004,4.00244]
[1780281357175,30.0,73398.15,229.0,0.13729,0.0004,4.00244]
[1780281357239,30.0,73398.15,229.0,0.13729,0.0004,4.00244]
[1780281357341,30.0,73391.55,229.0,0.13465,0.0004,3.94924]
[1780281358322,30.0,73385.21,229.0,0.13215,0.00039,3.89833]
[1780281359451,30.0,73382.11,229.0,0.13094,0.00039,3.87354]
[1780281364984,30.0,73382.04,229.0,0.13093,0.00039,3.87328]
[1780281367397,30.0,73382.1,229.0,0.13096,0.00039,3.87397]
[1780281372915,30.01,73381.54,229.0,0.13077,0.00039,3.86992]
[1780281378642,30.01,73380.78,229.0,0.13049,0.00039,3.86416]
[1780281384999,30.01,73381.7,229.0,0.13087,0.00039,3.87209]
[1780281389667,30.01,73381.62,229.0,0.13085,0.00039,3.87171]
[1780281394906,30.02,73381.74,229.0,0.13054,0.00039,3.85938]
[1780281395793,30.02,73382.86,229.0,0.13098,0.00039,3.86841]
[1780281396076,30.02,73385.95,229.0,0.13219,0.00039,3.8932]
[1780281399097,30.02,73389.99,229.0,0.13378,0.0004,3.92563]
[1780281404746,30.02,73389.44,229.0,0.13356,0.00039,3.92114]
[1780281408789,30.02,73391.03,229.0,0.13419,0.0004,3.93377]
[1780281410425,30.02,73391.09,229.0,0.13421,0.0004,3.93422]
[1780281410426,30.02,73391.09,229.0,0.13421,0.0004,3.93422]
[1780281410491,30.02,73391.09,229.0,0.13421,0.0004,3.93422]
[1780281410667,30.02,73391.09,229.0,0.13421,0.0004,3.93422]
[1780281412188,30.01,73399.38,229.0,0.13751,0.0004,4.00069]
[1780281415209,30.01,73403.12,229.0,0.139,0.00041,4.03041]
[1780281420243,30.01,73403.55,229.0,0.13913,0.00041,4.03306]
[1780281426286,30.0,73403.22,229.0,0.13895,0.00041,4.02945]
[1780281431325,30.0,73403.58,229.0,0.13906,0.00041,4.03157]
[1780281436709,29.99,73404.58,229.0,0.13942,0.00041,4.03886]
[1780281437817,29.99,73404.2,229.0,0.13926,0.00041,4.03563]
[1780281438145,29.99,73404.2,229.0,0.13926,0.00041,4.03563]
[1780281438377,29.99,73410.04,229.0,0.14164,0.00041,4.08263]
[1780281439663,29.99,73415.0,229.0,0.14369,0.00042,4.12276]
[1780281441610,29.99,73416.81,229.0,0.14444,0.00042,4.13738]
[1780281442189,29.99,73417.14,229.0,0.14458,0.00042,4.14]
[1780281442405,29.99,73424.14,229.0,0.14751,0.00042,4.19666]
[1780281445430,29.99,73427.56,229.0,0.14894,0.00043,4.22396]
[1780281446181,29.99,73427.56,229.0,0.14894,0.00043,4.22396]
[1780281446339,29.99,73427.56,229.0,0.14894,0.00043,4.22396]
[1780281446682,29.99,73427.56,229.0,0.14894,0.00043,4.22396]
[1780281446693,29.98,73437.26,229.0,0.15309,0.00043,4.30255]
[1780281447442,29.98,73443.81,229.0,0.15593,0.00044,4.35554]
[1780281448013,29.98,73443.81,229.0,0.15593,0.00044,4.35554]
[1780281448477,29.98,73443.81,229.0,0.15593,0.00044,4.35554]
[1780281448602,29.98,73443.81,229.0,0.15593,0.00044,4.35554]
[1780281448680,29.98,73448.73,229.0,0.15808,0.00044,4.39523]
[1780281449214,29.98,73448.73,229.0,0.15808,0.00044,4.39523]
[1780281451470,29.97,73446.4,229.0,0.15662,0.00044,4.36155]
[1780281451909,29.97,73446.4,229.0,0.15662,0.00044,4.36155]
[1780281451964,29.97,73446.4,229.0,0.15662,0.00044,4.36155]
[1780281452477,29.97,73440.63,229.0,0.15407,0.00044,4.31432]
[1780281452767,29.97,73440.63,229.0,0.15407,0.00044,4.31432]
[1780281458518,29.96,73440.25,229.0,0.15382,0.00044,4.3097]
[1780281463554,29.95,73439.23,229.0,0.15331,0.00043,4.30017]
[1780281468589,29.95,73440.85,229.0,0.15395,0.00044,4.31214]
[1780281473623,29.94,73440.5,229.0,0.15373,0.00044,4.30802]
[1780281479084,29.93,73440.62,229.0,0.15376,0.00044,4.30849]
[1780281479219,29.93,73440.62,229.0,0.15376,0.00044,4.30849]
[1780281479666,29.93,73435.8,229.0,0.15161,0.00043,4.26825]
[1780281480673,29.93,73432.43,229.0,0.15015,0.00043,4.24063]
[1780281481094,29.93,73432.43,229.0,0.15015,0.00043,4.24063]
[1780281481853,29.92,73431.52,229.0,0.14975,0.00043,4.23307]
[1780281482996,29.92,73432.08,229.0,0.14998,0.00043,4.23747]
[1780281484357,29.92,73431.07,229.0,0.14954,0.00043,4.22909]
[1780281489736,29.92,73429.9,229.0,0.149,0.00043,4.21869]
[1780281495266,29.91,73429.9,229.0,0.14898,0.00043,4.21841]
[1780281495372,29.91,73429.9,229.0,0.14898,0.00043,4.21841]
[1780281495778,29.91,73438.91,229.0,0.15283,0.00043,4.29118]
[1780281496888,29.91,73445.95,229.0,0.15589,0.00044,4.3483]
[1780281497838,29.91,73445.95,229.0,0.15589,0.00044,4.3483]
[1780281503834,29.89,73447.92,229.0,0.15664,0.00044,4.36217]
[1780281508868,29.88,73447.16,229.0,0.15622,0.00044,4.35439]
[1780281509822,29.88,73447.16,229.0,0.15622,0.00044,4.35439]
[1780281515356,29.87,73447.09,229.0,0.15573,0.00044,4.33857]
[1780281517334,29.87,73447.12,229.0,0.15571,0.00044,4.33824]
[1780281517956,29.87,73442.77,229.0,0.15377,0.00044,4.30217]
[1780281518964,29.86,73438.35,229.0,0.15183,0.00043,4.26583]
[1780281521925,29.86,73436.96,229.0,0.1512,0.00043,4.25405]
[1780281522361,29.86,73436.96,229.0,0.1512,0.00043,4.25405]
[1780281525362,29.86,73433.03,229.0,0.14948,0.00043,4.22147]
[1780281531049,29.85,73430.42,229.0,0.14831,0.00043,4.19921]
[1780281537102,29.85,73429.49,229.0,0.1479,0.00043,4.19134]
[1780281539734,29.85,73429.56,229.0,0.14791,0.00043,4.19154]
[1780281540684,29.85,73429.59,229.0,0.14792,0.00043,4.19169]
[1780281540887,29.85,73429.59,229.0,0.14791,0.00043,4.1916]
[1780281541118,29.85,73438.19,229.0,0.1516,0.00043,4.26163]
[1780281542126,29.84,73440.97,229.0,0.1528,0.00044,4.28413]
[1780281543112,29.84,73440.97,229.0,0.1528,0.00044,4.28413]
[1780281547161,29.84,73445.5,229.0,0.15473,0.00044,4.32004]
[1780281552196,29.83,73444.59,229.0,0.15426,0.00044,4.31138]
[1780281557231,29.82,73446.29,229.0,0.15494,0.00044,4.32401]
[1780281557914,29.82,73446.29,229.0,0.15494,0.00044,4.32401]
[1780281558250,29.82,73446.29,229.0,0.15494,0.00044,4.32401]
[1780281563237,29.81,73446.84,229.0,0.15511,0.00044,4.32723]
[1780281568458,29.8,73445.69,229.0,0.15453,0.00044,4.31649]
[1780281574350,29.79,73447.26,229.0,0.15475,0.00044,4.31384]
[1780281575153,29.79,73447.26,229.0,0.15475,0.00044,4.31384]
[1780281576545,29.79,73448.22,229.0,0.15516,0.00044,4.32144]
[1780281576723,29.79,73448.22,229.0,0.15516,0.00044,4.32144]
[1780281576835,29.79,73451.61,229.0,0.15665,0.00044,4.34891]
[1780281577371,29.79,73454.82,229.0,0.15806,0.00045,4.37488]
[1780281580320,29.78,73455.15,229.0,0.15818,0.00045,4.37692]
[1780281580948,29.78,73455.22,229.0,0.15819,0.00045,4.37717]
[1780281581236,29.78,73455.22,229.0,0.15819,0.00045,4.37717]
[1780281581574,29.78,73455.22,229.0,0.15819,0.00045,4.37717]
[1780281581764,29.78,73455.22,229.0,0.15819,0.00045,4.37717]
[1780281581776,29.78,73455.22,229.0,0.15819,0.00045,4.37717]
[1780281581949,29.78,73457.73,229.0,0.1593,0.00045,4.39738]
[1780281581954,29.78,73457.73,229.0,0.1593,0.00045,4.39738]
[1780281581963,29.78,73457.73,229.0,0.1593,0.00045,4.39738]
[1780281582406,29.77,73467.75,229.0,0.16382,0.00046,4.47905]
[1780281583003,29.77,73467.75,229.0,0.16382,0.00046,4.47905]
[1780281583413,29.77,73474.06,229.0,0.16672,0.00046,4.53062]
[1780281583878,29.77,73474.06,229.0,0.16672,0.00046,4.53062]
[1780281584420,29.77,73474.14,229.0,0.16675,0.00046,4.53115]
[1780281585872,29.77,73474.18,229.0,0.16677,0.00046,4.53136]
[1780281587143,29.77,73474.43,229.0,0.16687,0.00046,4.53316]
[1780281589536,29.77,73472.55,229.0,0.16597,0.00046,4.51728]
[1780281597055,29.76,73474.88,229.0,0.16697,0.00046,4.53494]
[1780281597086,29.76,73474.88,229.0,0.16697,0.00046,4.53494]
[1780281598761,29.75,73475.64,229.0,0.16728,0.00046,4.54041]
[1780281600348,29.75,73473.59,229.0,0.16631,0.00046,4.52331]
[1780281601511,29.75,73472.99,229.0,0.16602,0.00046,4.51816]
[1780281602001,29.75,73472.74,229.0,0.16589,0.00046,4.51588]
[1780281602370,29.75,73472.74,229.0,0.16589,0.00046,4.51588]
[1780281602424,29.75,73472.74,229.0,0.16589,0.00046,4.51588]
[1780281602431,29.75,73472.74,229.0,0.16589,0.00046,4.51588]
[1780281603556,29.74,73467.57,229.0,0.16349,0.00046,4.4731]
[1780281604500,29.74,73467.57,229.0,0.16349,0.00046,4.4731]
[1780281605214,29.74,73468.54,229.0,0.16392,0.00046,4.48088]
[1780281608309,29.74,73465.58,229.0,0.16254,0.00046,4.45609]
[1780281608847,29.74,73465.58,229.0,0.16254,0.00046,4.45609]
[1780281609378,29.74,73467.57,229.0,0.16344,0.00046,4.47225]
[1780281609556,29.74,73467.57,229.0,0.16344,0.00046,4.47225]
[1780281610359,29.74,73470.16,229.0,0.16462,0.00046,4.4933]
[1780281615639,29.73,73467.17,229.0,0.16318,0.00046,4.46764]
[1780281618437,29.73,73467.19,229.0,0.16318,0.00046,4.46763]
[1780281618661,29.73,73467.11,229.0,0.16313,0.00046,4.46664]
[1780281621451,29.72,73466.72,229.0,0.1629,0.00046,4.46257]
[1780281626688,29.71,73464.17,229.0,0.16162,0.00045,4.43958]
[1780281628731,29.7,73459.98,229.0,0.15966,0.00045,4.40402]
[1780281629623,29.7,73459.98,229.0,0.15966,0.00045,4.40402]
[1780281631752,29.69,73458.57,229.0,0.15858,0.00045,4.37761]
[1780281632759,29.69,73452.54,229.0,0.15586,0.00045,4.32777]
[1780281637796,29.68,73453.81,229.0,0.15635,0.00045,4.33684]
[1780281642660,29.68,73453.4,229.0,0.15614,0.00045,4.33291]
[1780281646858,29.66,73450.43,229.0,0.15471,0.00044,4.30657]
[1780281647527,29.66,73450.43,229.0,0.15471,0.00044,4.30657]
[1780281647578,29.66,73450.43,229.0,0.15471,0.00044,4.30657]
[1780281648201,29.66,73451.0,229.0,0.15495,0.00044,4.311]
[1780281648505,29.66,73451.0,229.0,0.15495,0.00044,4.311]
[1780281648872,29.66,73450.07,229.0,0.15453,0.00044,4.30311]
[1780281649177,29.66,73450.07,229.0,0.15453,0.00044,4.30311]
[1780281649879,29.66,73449.02,229.0,0.15406,0.00044,4.29453]
[1780281652578,29.66,73449.38,229.0,0.1542,0.00044,4.29702]
[1780281655548,29.65,73449.49,229.0,0.15421,0.00044,4.29722]
[1780281660413,29.65,73449.36,229.0,0.1541,0.00044,4.29521]
[1780281660925,29.65,73449.36,229.0,0.1541,0.00044,4.29521]
[1780281661809,29.64,73449.36,229.0,0.15407,0.00044,4.29475]
[1780281662691,29.64,73449.57,229.0,0.15415,0.00044,4.29624]
[1780281662841,29.64,73449.57,229.0,0.15415,0.00044,4.29624]
[1780281662844,29.64,73449.57,229.0,0.15415,0.00044,4.29624]
[1780281662867,29.64,73449.57,229.0,0.15415,0.00044,4.29624]
[1780281662898,29.64,73454.84,229.0,0.15648,0.00045,4.33927]
[1780281663977,29.64,73461.98,229.0,0.15968,0.00045,4.39769]
[1780281665261,29.64,73461.98,229.0,0.15968,0.00045,4.39769]
[1780281665364,29.63,73461.62,229.0,0.15948,0.00045,4.39401]
[1780281666005,29.63,73461.62,229.0,0.15948,0.00045,4.39401]
[1780281666758,29.63,73461.62,229.0,0.15948,0.00045,4.39401]
[1780281669328,29.63,73462.73,229.0,0.15996,0.00045,4.4027]
[1780281670183,29.63,73463.87,229.0,0.16046,0.00045,4.41189]
[1780281670400,29.63,73463.87,229.0,0.16046,0.00045,4.41189]
[1780281672748,29.63,73463.96,229.0,0.1605,0.00045,4.41253]
[1780281672958,29.63,73464.32,229.0,0.16065,0.00045,4.41529]
[1780281675510,29.62,73462.74,229.0,0.15993,0.00045,4.40216]
[1780281676370,29.62,73461.91,229.0,0.15954,0.00045,4.39516]
[1780281680034,29.62,73464.44,229.0,0.16067,0.00046,4.41571]
[1780281680225,29.62,73464.44,229.0,0.16067,0.00046,4.41571]
[1780281680232,29.62,73464.44,229.0,0.16067,0.00046,4.41571]
[1780281681475,29.62,73464.46,229.0,0.16067,0.00046,4.41567]
[1780281681934,29.62,73464.46,229.0,0.16067,0.00046,4.41567]
[1780281682531,29.62,73465.52,229.0,0.16115,0.00046,4.42429]
[1780281682968,29.62,73465.66,229.0,0.16121,0.00046,4.42533]
[1780281686703,29.62,73466.58,229.0,0.16161,0.00046,4.43266]
[1780281686756,29.62,73466.58,229.0,0.16161,0.00046,4.43266]
[1780281688607,29.61,73466.6,229.0,0.1616,0.00046,4.43246]
[1780281689650,29.61,73466.57,229.0,0.16158,0.00046,4.43209]
[1780281689813,29.61,73466.57,229.0,0.16158,0.00046,4.43209]
[1780281689877,29.61,73470.12,229.0,0.16321,0.00046,4.46136]
[1780281690189,29.61,73470.12,229.0,0.16321,0.00046,4.46136]
[1780281690192,29.61,73470.12,229.0,0.16321,0.00046,4.46136]
[1780281691482,29.61,73471.88,229.0,0.164,0.00046,4.47541]
[1780281692973,29.61,73474.53,229.0,0.16479,0.00046,4.48256]
[1780281693309,29.61,73474.53,229.0,0.16479,0.00046,4.48256]
[1780281693333,29.61,73474.53,229.0,0.16479,0.00046,4.48256]
[1780281693380,29.61,73474.53,229.0,0.16479,0.00046,4.48256]
[1780281693805,29.6,73479.83,229.0,0.16723,0.00047,4.52571]
[1780281694187,29.6,73479.83,229.0,0.16723,0.00047,4.52571]
[1780281694288,29.6,73487.98,229.0,0.17107,0.00047,4.59269]
[1780281697169,29.6,73489.22,229.0,0.17166,0.00048,4.60278]
[1780281701825,29.6,73489.57,229.0,0.1718,0.00048,4.60521]
[1780281702249,29.6,73492.96,229.0,0.1734,0.00048,4.63282]
[1780281704029,29.59,73495.11,229.0,0.17442,0.00048,4.65021]
[1780281704082,29.59,73495.11,229.0,0.17442,0.00048,4.65021]
[1780281707799,29.59,73498.16,229.0,0.17586,0.00048,4.67472]
[1780281714835,29.58,73498.53,229.0,0.17596,0.00048,4.67643]
[1780281714841,29.58,73498.53,229.0,0.17596,0.00048,4.67643]
[1780281714942,29.58,73498.53,229.0,0.17596,0.00048,4.67643]
[1780281715434,29.58,73498.38,229.0,0.17588,0.00048,4.67501]
[1780281715446,29.58,73498.38,229.0,0.17588,0.00048,4.67501]
[1780281715723,29.58,73498.38,229.0,0.17588,0.00048,4.67501]
[1780281715952,29.58,73498.38,229.0,0.17588,0.00048,4.67501]
[1780281715915,29.58,73502.05,229.0,0.17765,0.00049,4.70492]
[1780281716615,29.58,73502.05,229.0,0.17765,0.00049,4.70492]
[1780281717523,29.58,73504.5,229.0,0.17883,0.00049,4.72478]
[1780281717785,29.58,73504.5,229.0,0.17883,0.00049,4.72478]
[1780281717849,29.58,73509.78,229.0,0.18141,0.00049,4.76775]
[1780281718839,29.58,73509.78,229.0,0.18141,0.00049,4.76775]
[1780281719023,29.57,73511.76,229.0,0.18237,0.00049,4.78365]
[1780281720899,29.57,73513.01,229.0,0.18297,0.0005,4.79356]
[1780281722423,29.57,73514.23,229.0,0.18353,0.0005,4.80288]
[1780281722478,29.57,73514.23,229.0,0.18353,0.0005,4.80288]
[1780281722974,29.57,73514.23,229.0,0.18353,0.0005,4.80288]
[1780281722900,29.56,73515.92,229.0,0.18435,0.0005,4.81635]
[1780281723435,29.56,73515.92,229.0,0.18435,0.0005,4.81635]
[1780281723437,29.56,73521.71,229.0,0.18724,0.0005,4.86342]
[1780281724569,29.56,73521.71,229.0,0.18724,0.0005,4.86342]
[1780281724945,29.56,73521.71,229.0,0.18724,0.0005,4.86342]
[1780281724648,29.56,73524.28,229.0,0.18853,0.00051,4.88413]
[1780281726521,29.56,73524.49,229.0,0.18862,0.00051,4.88561]
[1780281726914,29.56,73524.49,229.0,0.18862,0.00051,4.88561]
[1780281727178,29.56,73525.16,229.0,0.18894,0.00051,4.89083]
[1780281727178,29.56,73525.16,229.0,0.18894,0.00051,4.89083]
[1780281727246,29.56,73525.16,229.0,0.18894,0.00051,4.89083]
[1780281727526,29.56,73527.91,229.0,0.19033,0.00051,4.91316]
[1780281728682,29.56,73527.91,229.0,0.19033,0.00051,4.91316]
[1780281728909,29.56,73527.91,229.0,0.19033,0.00051,4.91316]
[1780281728753,29.56,73532.31,229.0,0.19258,0.00051,4.94882]
[1780281731645,29.56,73534.4,229.0,0.19363,0.00051,4.96556]
[1780281735171,29.55,73535.13,229.0,0.19398,0.00051,4.97101]
[1780281737901,29.55,73535.28,229.0,0.19404,0.00051,4.97199]
[1780281737928,29.55,73535.28,229.0,0.19404,0.00051,4.97199]
[1780281737979,29.55,73538.35,229.0,0.19562,0.00052,4.99671]
[1780281738178,29.55,73538.35,229.0,0.19562,0.00052,4.99671]
[1780281738233,29.55,73538.35,229.0,0.19562,0.00052,4.99671]
[1780281738298,29.55,73538.35,229.0,0.19562,0.00052,4.99671]
[1780281738372,29.55,73538.35,229.0,0.19562,0.00052,4.99671]
[1780281738382,29.55,73538.35,229.0,0.19562,0.00052,4.99671]
[1780281738502,29.55,73538.35,229.0,0.19562,0.00052,4.99671]
[1780281738607,29.55,73538.35,229.0,0.19562,0.00052,4.99671]
[1780281738908,29.55,73538.35,229.0,0.19562,0.00052,4.99671]
[1780281738980,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739117,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739176,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739302,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739309,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739480,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739526,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739563,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739571,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739636,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739642,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739716,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739850,29.55,73541.58,229.0,0.19728,0.00052,5.02265]
[1780281739953,29.55,73562.14,229.0,0.20813,0.00054,5.18745]
[1780281740153,29.55,73562.14,229.0,0.20813,0.00054,5.18745]
[1780281740298,29.55,73562.14,229.0,0.20813,0.00054,5.18745]
[1780281740317,29.55,73562.14,229.0,0.20813,0.00054,5.18745]
[1780281740499,29.55,73562.14,229.0,0.20813,0.00054,5.18745]
[1780281740550,29.55,73562.14,229.0,0.20813,0.00054,5.18745]
[1780281740765,29.55,73571.15,229.0,0.21299,0.00054,5.25871]
[1780281741226,29.55,73571.15,229.0,0.21299,0.00054,5.25871]
[1780281741328,29.55,73571.15,229.0,0.21299,0.00054,5.25871]
[1780281741840,29.54,73578.0,229.0,0.21671,0.00055,5.31241]
[1780281742040,29.54,73578.0,229.0,0.21671,0.00055,5.31241]
[1780281742063,29.54,73578.0,229.0,0.21671,0.00055,5.31241]
[1780281742064,29.54,73578.0,229.0,0.21671,0.00055,5.31241]
[1780281742305,29.54,73578.0,229.0,0.21671,0.00055,5.31241]
[1780281742938,29.54,73578.0,229.0,0.21671,0.00055,5.31241]
[1780281742959,29.54,73577.06,229.0,0.21618,0.00055,5.30487]
[1780281743266,29.54,73577.06,229.0,0.21618,0.00055,5.30487]
[1780281743940,29.54,73580.26,229.0,0.21793,0.00055,5.32985]
[1780281744046,29.54,73580.26,229.0,0.21793,0.00055,5.32985]
[1780281745082,29.54,73579.41,229.0,0.21745,0.00055,5.32302]
[1780281745189,29.54,73579.41,229.0,0.21745,0.00055,5.32302]
[1780281745988,29.54,73579.41,229.0,0.21745,0.00055,5.32302]
[1780281746289,29.54,73579.24,229.0,0.21735,0.00055,5.32152]
[1780281746708,29.54,73588.59,229.0,0.22251,0.00056,5.39443]
[1780281748285,29.53,73590.81,229.0,0.22373,0.00056,5.41144]
[1780281748321,29.53,73590.81,229.0,0.22373,0.00056,5.41144]
[1780281748342,29.53,73590.81,229.0,0.22373,0.00056,5.41144]
[1780281748357,29.53,73590.81,229.0,0.22373,0.00056,5.41144]
[1780281748511,29.53,73590.81,229.0,0.22373,0.00056,5.41144]
[1780281748767,29.53,73590.81,229.0,0.22373,0.00056,5.41144]
[1780281748780,29.53,73590.81,229.0,0.22373,0.00056,5.41144]
[1780281748782,29.53,73590.81,229.0,0.22373,0.00056,5.41144]
[1780281748895,29.53,73606.21,229.0,0.23242,0.00057,5.52977]
[1780281749045,29.53,73606.21,229.0,0.23242,0.00057,5.52977]
[1780281749110,29.53,73606.21,229.0,0.23242,0.00057,5.52977]
[1780281749119,29.53,73606.21,229.0,0.23242,0.00057,5.52977]
[1780281749475,29.53,73606.21,229.0,0.23242,0.00057,5.52977]
[1780281749556,29.53,73606.21,229.0,0.23242,0.00057,5.52977]
[1780281749654,29.53,73606.21,229.0,0.23242,0.00057,5.52977]
[1780281749954,29.53,73625.73,229.0,0.24371,0.00059,5.67693]
[1780281750201,29.53,73625.73,229.0,0.24371,0.00059,5.67693]
[1780281750524,29.53,73625.73,229.0,0.24371,0.00059,5.67693]
[1780281750629,29.53,73625.73,229.0,0.24371,0.00059,5.67693]
[1780281750741,29.53,73625.73,229.0,0.24371,0.00059,5.67693]
[1780281750960,29.53,73625.73,229.0,0.24371,0.00059,5.67693]
[1780281750993,29.53,73625.73,229.0,0.24371,0.00059,5.67693]
[1780281750953,29.53,73639.07,229.0,0.25158,0.0006,5.77514]
[1780281751212,29.53,73639.07,229.0,0.25158,0.0006,5.77514]
[1780281751233,29.53,73639.07,229.0,0.25158,0.0006,5.77514]
[1780281751310,29.53,73639.07,229.0,0.25158,0.0006,5.77514]
[1780281751324,29.53,73639.07,229.0,0.25158,0.0006,5.77514]
[1780281751770,29.53,73639.07,229.0,0.25158,0.0006,5.77514]
[1780281752042,29.53,73639.07,229.0,0.25158,0.0006,5.77514]
[1780281751977,29.52,73655.46,229.0,0.26104,0.00061,5.87944]
[1780281752190,29.52,73655.46,229.0,0.26104,0.00061,5.87944]
[1780281752427,29.52,73655.46,229.0,0.26104,0.00061,5.87944]
[1780281752472,29.52,73655.46,229.0,0.26104,0.00061,5.87944]
[1780281752621,29.52,73655.46,229.0,0.26104,0.00061,5.87944]
[1780281752709,29.52,73655.46,229.0,0.26104,0.00061,5.87944]
[1780281752797,29.52,73655.46,229.0,0.26104,0.00061,5.87944]
[1780281752939,29.5,73647.73,229.0,0.25619,0.0006,5.822]
[1780281753536,29.5,73647.73,229.0,0.25619,0.0006,5.822]
[1780281753908,29.5,73647.73,229.0,0.25619,0.0006,5.822]
[1780281753994,29.5,73647.73,229.0,0.25619,0.0006,5.822]
[1780281754046,29.48,73626.81,229.0,0.2436,0.00059,5.66673]
[1780281754459,29.48,73626.81,229.0,0.2436,0.00059,5.66673]
[1780281754478,29.48,73626.81,229.0,0.2436,0.00059,5.66673]
[1780281754497,29.48,73626.81,229.0,0.2436,0.00059,5.66673]
[1780281754674,29.48,73618.22,229.0,0.23858,0.00058,5.60225]
[1780281755375,29.48,73618.22,229.0,0.23858,0.00058,5.60225]
[1780281755386,29.48,73618.22,229.0,0.23858,0.00058,5.60225]
[1780281755419,29.48,73618.22,229.0,0.23858,0.00058,5.60225]
[1780281755535,29.48,73618.22,229.0,0.23858,0.00058,5.60225]
[1780281755588,29.48,73618.22,229.0,0.23858,0.00058,5.60225]
[1780281755673,29.48,73618.22,229.0,0.23858,0.00058,5.60225]
[1780281755685,29.48,73618.22,229.0,0.23858,0.00058,5.60225]
[1780281755884,29.48,73618.22,229.0,0.23858,0.00058,5.60225]
[1780281755917,29.48,73618.22,229.0,0.23858,0.00058,5.60225]
[1780281756040,29.47,73633.59,229.0,0.24757,0.00059,5.7166]
[1780281756381,29.47,73633.59,229.0,0.24757,0.00059,5.7166]
[1780281756631,29.47,73633.59,229.0,0.24757,0.00059,5.7166]
[1780281756894,29.47,73633.59,229.0,0.24757,0.00059,5.7166]
[1780281756950,29.47,73649.04,229.0,0.25681,0.0006,5.82947]
[1780281757148,29.47,73649.04,229.0,0.25681,0.0006,5.82947]
[1780281757171,29.47,73649.04,229.0,0.25681,0.0006,5.82947]
[1780281757544,29.47,73649.04,229.0,0.25681,0.0006,5.82947]
[1780281757705,29.46,73651.81,229.0,0.25837,0.00061,5.84803]
[1780281758154,29.46,73651.81,229.0,0.25837,0.00061,5.84803]
[1780281759763,29.44,73652.51,229.0,0.25866,0.00061,5.85148]
[1780281759890,29.44,73652.51,229.0,0.25866,0.00061,5.85148]
[1780281761845,29.38,73657.01,229.0,0.26099,0.00061,5.87901]
[1780281762735,29.38,73657.01,229.0,0.26099,0.00061,5.87901]
[1780281764722,29.35,73658.46,229.0,0.26166,0.00061,5.88677]
[1780281764909,29.35,73658.46,229.0,0.26166,0.00061,5.88677]
[1780281764959,29.35,73658.46,229.0,0.26166,0.00061,5.88677]
[1780281764970,29.35,73658.46,229.0,0.26166,0.00061,5.88677]
[1780281765005,29.35,73658.46,229.0,0.26166,0.00061,5.88677]
[1780281765033,29.34,73662.03,229.0,0.26377,0.00062,5.91129]
[1780281765793,29.34,73662.03,229.0,0.26377,0.00062,5.91129]
[1780281765838,29.34,73662.03,229.0,0.26377,0.00062,5.91129]
[1780281765845,29.34,73662.03,229.0,0.26377,0.00062,5.91129]
[1780281765948,29.34,73662.03,229.0,0.26377,0.00062,5.91129]
[1780281766050,29.32,73669.62,229.0,0.26836,0.00062,5.96389]
[1780281766686,29.32,73669.62,229.0,0.26836,0.00062,5.96389]
[1780281766741,29.32,73669.62,229.0,0.26836,0.00062,5.96389]
[1780281766759,29.32,73669.62,229.0,0.26836,0.00062,5.96389]
[1780281766765,29.32,73669.62,229.0,0.26836,0.00062,5.96389]
[1780281766804,29.32,73669.62,229.0,0.26836,0.00062,5.96389]
[1780281766995,29.3,73679.94,229.0,0.27468,0.00063,6.03421]
[1780281767186,29.3,73679.94,229.0,0.27468,0.00063,6.03421]
[1780281767189,29.3,73679.94,229.0,0.27468,0.00063,6.03421]
[1780281767407,29.3,73679.94,229.0,0.27468,0.00063,6.03421]
[1780281767618,29.3,73679.94,229.0,0.27468,0.00063,6.03421]
[1780281767821,29.3,73679.94,229.0,0.27468,0.00063,6.03421]
[1780281768074,29.3,73679.94,229.0,0.27468,0.00063,6.03421]
[1780281768085,29.3,73692.31,229.0,0.28251,0.00064,6.1184]
[1780281768187,29.3,73692.31,229.0,0.28251,0.00064,6.1184]
[1780281768807,29.3,73692.31,229.0,0.28251,0.00064,6.1184]
[1780281769041,29.3,73689.59,229.0,0.28077,0.00064,6.09995]
[1780281769187,29.3,73689.59,229.0,0.28077,0.00064,6.09995]
[1780281770039,29.29,73693.38,229.0,0.2831,0.00064,6.1246]
[1780281770590,29.29,73693.38,229.0,0.2831,0.00064,6.1246]
[1780281770621,29.29,73693.38,229.0,0.2831,0.00064,6.1246]
[1780281770623,29.29,73693.38,229.0,0.2831,0.00064,6.1246]
[1780281770677,29.29,73693.38,229.0,0.2831,0.00064,6.1246]
[1780281770844,29.29,73693.38,229.0,0.2831,0.00064,6.1246]
[1780281771176,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771197,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771291,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771311,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771343,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771384,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771416,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771425,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771567,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771577,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771636,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771881,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281771946,29.29,73695.17,229.0,0.28423,0.00064,6.13648]
[1780281772053,29.28,73707.54,229.0,0.29218,0.00065,6.21794]
[1780281772219,29.28,73707.54,229.0,0.29218,0.00065,6.21794]
[1780281772308,29.28,73707.54,229.0,0.29218,0.00065,6.21794]
[1780281772376,29.28,73707.54,229.0,0.29218,0.00065,6.21794]
[1780281772539,29.28,73707.54,229.0,0.29218,0.00065,6.21794]
[1780281772611,29.28,73707.54,229.0,0.29218,0.00065,6.21794]
[1780281772646,29.28,73707.54,229.0,0.29218,0.00065,6.21794]
[1780281772689,29.28,73707.54,229.0,0.29218,0.00065,6.21794]
[1780281772859,29.28,73707.54,229.0,0.29218,0.00065,6.21794]
[1780281772958,29.28,73707.54,229.0,0.29218,0.00065,6.21794]
[1780281773028,29.28,73725.2,229.0,0.30372,0.00066,6.33018]
[1780281773402,29.28,73725.2,229.0,0.30372,0.00066,6.33018]
[1780281773517,29.28,73725.2,229.0,0.30372,0.00066,6.33018]
[1780281773534,29.28,73725.2,229.0,0.30372,0.00066,6.33018]
[1780281773836,29.29,73742.1,229.0,0.31496,0.00067,6.43299]
[1780281774313,29.29,73742.1,229.0,0.31496,0.00067,6.43299]
[1780281774377,29.29,73742.1,229.0,0.31496,0.00067,6.43299]
[1780281774472,29.29,73742.1,229.0,0.31496,0.00067,6.43299]
[1780281774620,29.29,73742.1,229.0,0.31496,0.00067,6.43299]
[1780281774682,29.29,73742.1,229.0,0.31496,0.00067,6.43299]
[1780281774904,29.29,73742.1,229.0,0.31496,0.00067,6.43299]
[1780281774968,29.29,73742.1,229.0,0.31496,0.00067,6.43299]
[1780281775070,29.27,73726.05,229.0,0.3042,0.00066,6.33476]
[1780281775410,29.27,73726.05,229.0,0.3042,0.00066,6.33476]
[1780281776005,29.27,73726.05,229.0,0.3042,0.00066,6.33476]
[1780281776099,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281776236,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281776262,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281776291,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281776409,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281776474,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281776531,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281776665,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281776941,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281777041,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281777069,29.25,73715.89,229.0,0.29739,0.00065,6.26949]
[1780281777113,29.24,73722.9,229.0,0.30191,0.00066,6.31314]
[1780281777171,29.24,73722.9,229.0,0.30191,0.00066,6.31314]
[1780281777338,29.24,73722.9,229.0,0.30191,0.00066,6.31314]
[1780281777400,29.24,73722.9,229.0,0.30191,0.00066,6.31314]
[1780281777552,29.24,73722.9,229.0,0.30191,0.00066,6.31314]
[1780281777611,29.24,73722.9,229.0,0.30191,0.00066,6.31314]
[1780281778029,29.24,73737.21,229.0,0.31141,0.00067,6.40124]
[1780281778520,29.24,73737.21,229.0,0.31141,0.00067,6.40124]
[1780281779043,29.23,73741.75,229.0,0.31439,0.00067,6.42801]
[1780281779904,29.23,73741.75,229.0,0.31439,0.00067,6.42801]
[1780281779930,29.23,73741.75,229.0,0.31439,0.00067,6.42801]
[1780281780082,29.22,73739.25,229.0,0.31264,0.00067,6.41239]
[1780281780628,29.22,73739.25,229.0,0.31264,0.00067,6.41239]
[1780281780821,29.22,73739.25,229.0,0.31264,0.00067,6.41239]
[1780281780924,29.21,73732.32,229.0,0.30796,0.00067,6.3698]
[1780281781547,29.21,73732.32,229.0,0.30796,0.00067,6.3698]
[1780281781759,29.21,73732.32,229.0,0.30796,0.00067,6.3698]
[1780281782079,29.21,73732.32,229.0,0.30796,0.00067,6.3698]
[1780281782330,29.2,73734.28,229.0,0.30924,0.00067,6.3816]
[1780281782407,29.2,73734.28,229.0,0.30924,0.00067,6.3816]
[1780281782424,29.2,73734.28,229.0,0.30924,0.00067,6.3816]
[1780281782447,29.2,73734.28,229.0,0.30924,0.00067,6.3816]
[1780281782453,29.2,73734.28,229.0,0.30924,0.00067,6.3816]
[1780281782491,29.2,73734.28,229.0,0.30924,0.00067,6.3816]
[1780281783164,29.2,73735.28,229.0,0.30988,0.00067,6.38741]
[1780281783208,29.2,73735.28,229.0,0.30988,0.00067,6.38741]
[1780281783247,29.2,73735.28,229.0,0.30988,0.00067,6.38741]
[1780281783440,29.2,73735.28,229.0,0.30988,0.00067,6.38741]
[1780281783529,29.2,73735.28,229.0,0.30988,0.00067,6.38741]
[1780281784034,29.19,73746.16,229.0,0.31714,0.00067,6.45225]
[1780281784189,29.19,73746.16,229.0,0.31714,0.00067,6.45225]
[1780281784345,29.19,73746.16,229.0,0.31714,0.00067,6.45225]
[1780281784494,29.19,73746.16,229.0,0.31714,0.00067,6.45225]
[1780281784682,29.19,73746.16,229.0,0.31714,0.00067,6.45225]
[1780281784688,29.19,73746.16,229.0,0.31714,0.00067,6.45225]
[1780281784917,29.2,73752.75,229.0,0.32163,0.00068,6.49101]
[1780281785365,29.2,73752.75,229.0,0.32163,0.00068,6.49101]
[1780281785924,29.2,73756.43,229.0,0.32415,0.00068,6.51229]
[1780281787626,29.2,73756.0,229.0,0.32386,0.00068,6.50983]
[1780281787755,29.2,73756.0,229.0,0.32386,0.00068,6.50983]
[1780281787802,29.2,73756.0,229.0,0.32386,0.00068,6.50983]
[1780281788022,29.2,73756.0,229.0,0.32386,0.00068,6.50983]
[1780281788123,29.2,73764.61,229.0,0.32973,0.00068,6.55833]
[1780281788167,29.2,73764.61,229.0,0.32973,0.00068,6.55833]
[1780281788220,29.2,73764.61,229.0,0.32973,0.00068,6.55833]
[1780281788454,29.2,73764.61,229.0,0.32973,0.00068,6.55833]
[1780281788565,29.2,73764.61,229.0,0.32973,0.00068,6.55833]
[1780281788579,29.2,73764.61,229.0,0.32973,0.00068,6.55833]
[1780281788855,29.2,73764.61,229.0,0.32973,0.00068,6.55833]
[1780281788962,29.2,73766.91,229.0,0.3313,0.00069,6.57102]
[1780281789565,29.2,73766.91,229.0,0.3313,0.00069,6.57102]
[1780281789599,29.2,73766.91,229.0,0.3313,0.00069,6.57102]
[1780281789704,29.2,73766.91,228.9,0.3313,0.00069,6.57102]
[1780281789835,29.2,73766.91,228.9,0.3313,0.00069,6.57102]
[1780281789887,29.2,73766.91,228.9,0.3313,0.00069,6.57102]
[1780281790045,29.2,73766.91,228.9,0.3313,0.00069,6.57102]
[1780281790082,29.2,73766.91,228.9,0.3313,0.00069,6.57102]
[1780281790099,29.2,73766.91,228.9,0.3313,0.00069,6.57102]
[1780281790177,29.2,73766.91,228.9,0.3313,0.00069,6.57102]
[1780281790089,29.19,73745.59,228.9,0.31674,0.00067,6.44874]
[1780281790267,29.19,73745.59,228.9,0.31674,0.00067,6.44874]
[1780281790437,29.19,73745.59,228.9,0.31674,0.00067,6.44874]
[1780281790532,29.19,73745.59,228.9,0.31674,0.00067,6.44874]
[1780281790663,29.19,73745.59,228.9,0.31674,0.00067,6.44874]
[1780281790752,29.19,73745.59,228.9,0.31674,0.00067,6.44874]
[1780281790756,29.19,73745.59,228.9,0.31674,0.00067,6.44874]
[1780281790913,29.19,73745.59,228.9,0.31674,0.00067,6.44874]
[1780281791059,29.17,73722.3,228.9,0.30112,0.00066,6.30563]
[1780281791979,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281792154,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281792156,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281792328,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281792336,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281792461,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281792495,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281792569,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281792573,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281792855,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281792896,29.16,73717.16,228.9,0.29764,0.00066,6.27201]
[1780281793117,29.15,73729.36,228.9,0.30563,0.00066,6.3482]
[1780281793145,29.15,73729.36,228.9,0.30563,0.00066,6.3482]
[1780281793720,29.15,73729.36,228.9,0.30563,0.00066,6.3482]
[1780281793951,29.15,73729.36,228.9,0.30563,0.00066,6.3482]
[1780281793970,29.15,73729.36,228.9,0.30563,0.00066,6.3482]
[1780281794049,29.15,73729.36,228.9,0.30563,0.00066,6.3482]
[1780281794128,29.15,73729.36,228.9,0.30563,0.00066,6.3482]
[1780281794009,29.15,73744.85,228.9,0.31599,0.00067,6.44219]
[1780281794296,29.15,73744.85,228.9,0.31599,0.00067,6.44219]
[1780281794731,29.15,73744.85,228.9,0.31599,0.00067,6.44219]
[1780281795008,29.13,73744.17,228.9,0.31545,0.00067,6.43744]
[1780281795358,29.13,73744.17,228.9,0.31545,0.00067,6.43744]
[1780281795556,29.13,73744.17,228.9,0.31545,0.00067,6.43744]
[1780281795839,29.13,73744.17,228.9,0.31545,0.00067,6.43744]
[1780281795982,29.13,73744.17,228.9,0.31545,0.00067,6.43744]
[1780281796018,29.12,73746.72,228.9,0.31709,0.00068,6.4519]
[1780281796300,29.12,73746.72,228.9,0.31709,0.00068,6.4519]
[1780281796576,29.12,73746.72,228.9,0.31709,0.00068,6.4519]
[1780281797025,29.11,73749.39,228.9,0.31881,0.00068,6.46687]
[1780281798187,29.1,73747.97,228.9,0.31782,0.00068,6.45824]
[1780281798199,29.1,73747.97,228.9,0.31782,0.00068,6.45824]
[1780281798397,29.1,73747.97,228.9,0.31782,0.00068,6.45824]
[1780281798402,29.1,73747.97,228.9,0.31782,0.00068,6.45824]
[1780281798509,29.1,73747.97,228.9,0.31782,0.00068,6.45824]
[1780281798569,29.1,73747.97,228.9,0.31782,0.00068,6.45824]
[1780281798766,29.1,73747.97,228.9,0.31782,0.00068,6.45824]
[1780281798829,29.1,73747.97,228.9,0.31782,0.00068,6.45824]
[1780281798895,29.1,73747.97,228.9,0.31782,0.00068,6.45824]
[1780281799070,29.1,73747.97,228.9,0.31782,0.00068,6.45824]
[1780281799054,29.08,73728.12,228.9,0.30441,0.00066,6.33689]
[1780281799433,29.08,73728.12,228.9,0.30441,0.00066,6.33689]
[1780281799657,29.08,73728.12,228.9,0.30441,0.00066,6.33689]
[1780281799927,29.08,73728.12,228.9,0.30441,0.00066,6.33689]
[1780281800060,29.08,73731.11,228.9,0.30636,0.00067,6.35506]
[1780281801069,29.08,73742.38,228.9,0.31391,0.00067,6.42386]
[1780281802186,29.07,73744.17,228.9,0.31506,0.00067,6.43408]
[1780281802190,29.07,73744.17,228.9,0.31506,0.00067,6.43408]
[1780281802686,29.07,73744.17,228.9,0.31506,0.00067,6.43408]
[1780281803083,29.06,73739.94,228.9,0.31215,0.00067,6.40806]
[1780281803772,29.06,73739.94,228.9,0.31215,0.00067,6.40806]
[1780281803861,29.06,73739.94,228.9,0.31215,0.00067,6.40806]
[1780281803896,29.06,73739.94,228.9,0.31215,0.00067,6.40806]
[1780281804065,29.06,73739.94,228.9,0.31215,0.00067,6.40806]
[1780281804090,29.06,73740.76,228.9,0.31273,0.00067,6.41328]
[1780281804499,29.06,73740.76,228.9,0.31273,0.00067,6.41328]
[1780281804885,29.06,73740.76,228.9,0.31273,0.00067,6.41328]
[1780281805097,29.06,73742.09,228.9,0.31358,0.00067,6.42089]
[1780281805698,29.06,73742.09,228.9,0.31358,0.00067,6.42089]
[1780281805715,29.06,73742.09,228.9,0.31358,0.00067,6.42089]
[1780281805779,29.06,73742.09,228.9,0.31358,0.00067,6.42089]
[1780281805997,29.06,73742.09,228.9,0.31358,0.00067,6.42089]
[1780281806020,29.06,73742.09,228.9,0.31358,0.00067,6.42089]
[1780281806104,29.06,73752.05,228.9,0.32034,0.00068,6.48006]
[1780281806740,29.06,73752.05,228.9,0.32034,0.00068,6.48006]
[1780281807001,29.06,73752.05,228.9,0.32034,0.00068,6.48006]
[1780281807085,29.06,73752.05,228.9,0.32034,0.00068,6.48006]
[1780281807111,29.06,73759.47,228.9,0.32542,0.00068,6.52305]
[1780281807661,29.06,73759.47,228.9,0.32542,0.00068,6.52305]
[1780281808041,29.06,73759.47,228.9,0.32542,0.00068,6.52305]
[1780281808119,29.06,73756.46,228.9,0.32335,0.00068,6.50568]
[1780281808187,29.06,73756.46,228.9,0.32335,0.00068,6.50568]
[1780281809126,29.05,73755.96,228.9,0.32295,0.00068,6.50227]
[1780281809736,29.05,73755.96,228.9,0.32295,0.00068,6.50227]
[1780281810133,29.04,73756.42,228.9,0.3232,0.00068,6.50444]
[1780281810263,29.04,73756.42,228.9,0.3232,0.00068,6.50444]
[1780281811140,29.04,73757.22,228.9,0.3235,0.00068,6.4967]
[1780281812147,29.04,73760.15,228.9,0.32552,0.00069,6.51359]
[1780281815099,29.04,73761.39,228.9,0.32637,0.00069,6.52062]
[1780281815102,29.04,73761.39,228.9,0.32637,0.00069,6.52062]
[1780281815625,29.04,73758.15,228.9,0.32413,0.00068,6.50198]
[1780281816188,29.04,73758.15,228.9,0.32413,0.00068,6.50198]
[1780281816815,29.04,73758.15,228.9,0.32413,0.00068,6.50198]
[1780281816856,29.04,73758.15,228.9,0.32413,0.00068,6.50198]
[1780281817064,29.04,73758.15,228.9,0.32413,0.00068,6.50198]
[1780281817066,29.03,73752.48,228.9,0.32022,0.00068,6.46889]
[1780281817334,29.03,73752.48,228.9,0.32022,0.00068,6.46889]
[1780281817391,29.03,73755.74,228.9,0.32245,0.00068,6.48784]
[1780281818813,29.03,73758.14,228.9,0.32409,0.00068,6.50168]
[1780281820089,29.03,73761.88,228.9,0.32665,0.00069,6.52294]
[1780281821414,29.03,73763.63,228.9,0.32785,0.00069,6.53283]
[1780281822727,29.03,73764.79,228.9,0.32865,0.00069,6.53935]
[1780281822869,29.03,73764.79,228.9,0.32865,0.00069,6.53935]
[1780281822962,29.03,73764.79,228.9,0.32865,0.00069,6.53935]
[1780281822974,29.03,73764.79,228.9,0.32865,0.00069,6.53935]
[1780281823109,29.03,73763.46,228.9,0.32771,0.00069,6.53169]
[1780281823196,29.03,73763.46,228.9,0.32771,0.00069,6.53169]
[1780281823225,29.03,73763.46,228.9,0.32771,0.00069,6.53169]
[1780281823344,29.03,73763.46,228.9,0.32771,0.00069,6.53169]
[1780281823356,29.03,73763.46,228.9,0.32771,0.00069,6.53169]
[1780281823384,29.03,73763.46,228.9,0.32771,0.00069,6.53169]
[1780281823444,29.03,73763.46,228.9,0.32771,0.00069,6.53169]
[1780281823647,29.03,73763.46,228.9,0.32771,0.00069,6.53169]
[1780281823842,29.03,73763.46,228.9,0.32771,0.00069,6.53169]
[1780281824151,29.03,73746.99,228.9,0.31644,0.00068,6.43611]
[1780281824187,29.03,73746.99,228.9,0.31644,0.00068,6.43611]
[1780281824559,29.03,73746.99,228.9,0.31644,0.00068,6.43611]
[1780281824707,29.03,73746.99,228.9,0.31644,0.00068,6.43611]
[1780281824792,29.03,73746.99,228.9,0.31644,0.00068,6.43611]
[1780281824876,29.03,73746.99,228.9,0.31644,0.00068,6.43611]
[1780281824935,29.03,73746.99,228.9,0.31644,0.00068,6.43611]
[1780281824940,29.03,73746.99,228.9,0.31644,0.00068,6.43611]
[1780281824961,29.02,73732.16,228.9,0.30644,0.00067,6.34594]
[1780281825341,29.02,73732.16,228.9,0.30644,0.00067,6.34594]
[1780281825829,29.02,73733.99,228.9,0.30767,0.00067,6.35728]
[1780281826897,29.02,73736.18,228.9,0.30914,0.00067,6.37077]
[1780281829262,29.02,73736.32,228.9,0.30924,0.00067,6.37163]
[1780281829392,29.02,73736.32,228.9,0.30924,0.00067,6.37163]
[1780281830302,29.02,73735.51,228.9,0.30869,0.00067,6.36665]
[1780281830352,29.02,73738.8,228.9,0.3109,0.00067,6.38679]
[1780281832688,29.02,73735.47,228.9,0.30866,0.00067,6.36639]
[1780281833319,29.02,73733.43,228.9,0.3073,0.00067,6.35381]
[1780281836343,29.03,73731.07,228.9,0.30572,0.00067,6.33923]
[1780281839187,29.03,73730.17,228.9,0.30513,0.00067,6.33368]
[1780281839519,29.03,73730.17,228.9,0.30513,0.00067,6.33368]
[1780281839526,29.03,73730.17,228.9,0.30513,0.00067,6.33368]
[1780281839528,29.03,73730.17,228.9,0.30513,0.00067,6.33368]
[1780281839530,29.03,73726.34,228.9,0.30258,0.00067,6.3097]
[1780281840380,29.03,73721.52,228.9,0.29938,0.00066,6.27912]
[1780281841831,29.03,73717.75,228.9,0.29689,0.00066,6.25495]
[1780281844153,29.03,73717.31,228.9,0.2966,0.00066,6.25214]
[1780281844171,29.03,73717.31,228.9,0.2966,0.00066,6.25214]
[1780281844188,29.03,73718.07,228.9,0.29711,0.00066,6.2571]
[1780281844586,29.03,73718.07,228.9,0.29711,0.00066,6.2571]
[1780281844763,29.03,73718.07,228.9,0.29711,0.00066,6.2571]
[1780281844768,29.03,73718.07,228.9,0.29711,0.00066,6.2571]
[1780281844833,29.03,73718.07,228.9,0.29711,0.00066,6.2571]
[1780281844868,29.03,73718.07,228.9,0.29711,0.00066,6.2571]
[1780281844977,29.03,73718.07,228.9,0.29711,0.00066,6.2571]
[1780281845160,29.03,73705.31,228.9,0.28875,0.00065,6.17366]
[1780281845210,29.03,73705.31,228.9,0.28875,0.00065,6.17366]
[1780281846008,29.03,73692.44,228.9,0.28042,0.00064,6.08691]
[1780281846284,29.03,73692.44,228.9,0.28042,0.00064,6.08691]
[1780281846504,29.03,73692.44,228.9,0.28042,0.00064,6.08691]
[1780281846642,29.03,73692.44,228.9,0.28042,0.00064,6.08691]
[1780281846650,29.03,73692.44,228.9,0.28042,0.00064,6.08691]
[1780281846842,29.03,73689.19,228.9,0.27835,0.00064,6.06476]
[1780281847291,29.03,73689.19,228.9,0.27835,0.00064,6.06476]
[1780281847429,29.03,73689.37,228.9,0.27847,0.00064,6.06605]
[1780281849814,29.03,73689.82,228.9,0.27875,0.00064,6.0691]
[1780281849914,29.03,73690.99,228.9,0.2795,0.00064,6.07709]
[1780281851638,29.03,73690.3,228.9,0.27906,0.00064,6.07241]
[1780281852633,29.03,73689.84,228.9,0.27877,0.00064,6.0693]
[1780281852642,29.03,73689.84,228.9,0.27877,0.00064,6.0693]
[1780281852780,29.03,73689.84,228.9,0.27877,0.00064,6.0693]
[1780281854127,29.03,73683.2,228.9,0.27454,0.00064,6.0235]
[1780281855154,29.03,73679.1,228.9,0.27195,0.00063,5.99494]
[1780281858008,29.04,73684.18,228.9,0.27521,0.00064,6.03079]
[1780281858507,29.04,73689.39,228.9,0.27854,0.00064,6.06688]
[1780281860511,29.04,73688.5,228.9,0.27798,0.00064,6.06082]
[1780281860884,29.04,73688.5,228.9,0.27798,0.00064,6.06082]
[1780281862130,29.04,73694.1,228.9,0.28158,0.00064,6.09926]
[1780281863089,29.04,73697.68,228.9,0.28389,0.00065,6.12354]
[1780281865177,29.04,73695.04,228.9,0.28219,0.00064,6.10568]
[1780281865942,29.04,73697.36,228.9,0.28369,0.00065,6.12141]
[1780281866803,29.04,73700.22,228.9,0.28554,0.00065,6.14066]
[1780281867249,29.04,73700.22,228.9,0.28554,0.00065,6.14066]
[1780281871138,29.04,73698.38,228.9,0.28434,0.00065,6.12825]
[1780281871213,29.04,73698.38,228.9,0.28434,0.00065,6.12825]
[1780281871619,29.04,73697.85,228.9,0.28369,0.00065,6.11177]
[1780281871643,29.04,73696.08,228.9,0.28255,0.00065,6.09979]
[1780281873150,29.04,73696.08,228.9,0.28255,0.00065,6.09979]
[1780281873157,29.04,73696.08,228.9,0.28255,0.00065,6.09979]
[1780281872606,29.04,73692.7,228.9,0.28036,0.00064,6.07671]
[1780281875043,29.04,73692.17,228.9,0.28002,0.00064,6.07304]
[1780281875861,29.04,73692.2,228.9,0.28003,0.00064,6.0732]
[1780281876041,29.04,73692.2,228.9,0.28003,0.00064,6.0732]
[1780281876266,29.04,73693.39,228.9,0.28079,0.00064,6.08128]
[1780281878648,29.04,73689.67,228.9,0.27839,0.00064,6.05564]
[1780281879896,29.04,73689.67,228.9,0.27839,0.00064,6.05564]
[1780281880100,29.04,73689.67,228.9,0.27839,0.00064,6.05564]
[1780281881906,29.04,73688.09,228.9,0.27737,0.00064,6.04469]
[1780281881974,29.04,73684.94,228.9,0.27536,0.00064,6.02287]
[1780281882677,29.04,73682.45,228.9,0.27377,0.00064,6.00554]
[1780281883684,29.04,73679.34,228.9,0.2718,0.00063,5.98378]
[1780281884661,29.04,73679.34,228.9,0.2718,0.00063,5.98378]
[1780281886675,29.04,73680.22,228.9,0.27236,0.00063,5.99004]
[1780281890233,29.04,73680.48,228.9,0.27254,0.00063,5.99196]
[1780281890234,29.04,73680.48,228.9,0.27254,0.00063,5.99196]
[1780281893256,29.04,73678.17,228.9,0.27109,0.00063,5.97589]
[1780281893263,29.04,73678.17,228.9,0.27109,0.00063,5.97589]
[1780281894565,29.04,73677.75,228.9,0.27083,0.00063,5.97298]
[1780281895123,29.04,73677.75,228.9,0.27083,0.00063,5.97298]
[1780281895128,29.04,73677.75,228.9,0.27083,0.00063,5.97298]
[1780281897911,29.04,73677.17,228.9,0.27048,0.00063,5.96905]
[1780281897913,29.04,73677.17,228.9,0.27048,0.00063,5.96905]
[1780281898072,29.04,73677.17,228.9,0.27048,0.00063,5.96905]
[1780281898128,29.04,73678.04,228.9,0.27103,0.00063,5.97522]
[1780281900850,29.05,73679.61,228.9,0.27205,0.00063,5.98652]
[1780281901903,29.05,73677.77,228.9,0.2709,0.00063,5.97373]
[1780281902207,29.05,73677.77,228.9,0.2709,0.00063,5.97373]
[1780281902115,29.05,73674.8,228.9,0.26903,0.00063,5.95291]
[1780281902795,29.05,73674.8,228.9,0.26903,0.00063,5.95291]
[1780281903571,29.05,73674.0,228.9,0.26855,0.00063,5.94741]
[1780281903574,29.05,73674.0,228.9,0.26855,0.00063,5.94741]
[1780281903620,29.05,73674.0,228.9,0.26855,0.00063,5.94741]
[1780281903808,29.05,73674.0,228.9,0.26855,0.00063,5.94741]
[1780281904147,29.05,73678.59,228.9,0.27146,0.00063,5.97997]
[1780281905219,29.06,73684.91,228.9,0.27548,0.00064,6.02421]
[1780281906106,29.06,73684.91,228.9,0.27548,0.00064,6.02421]
[1780281906523,29.06,73685.78,228.9,0.27604,0.00064,6.03033]
[1780281907024,29.06,73685.78,228.9,0.27604,0.00064,6.03033]
[1780281907074,29.06,73693.4,228.9,0.28093,0.00064,6.08274]
[1780281908243,29.06,73697.87,228.9,0.28382,0.00065,6.11308]
[1780281911187,29.06,73698.43,228.9,0.28418,0.00065,6.11685]
[1780281911234,29.06,73698.9,228.9,0.28448,0.00065,6.12]
[1780281911798,29.06,73698.9,228.9,0.28448,0.00065,6.12]
[1780281911801,29.06,73698.9,228.9,0.28448,0.00065,6.12]
[1780281911855,29.06,73698.9,228.9,0.28448,0.00065,6.12]
[1780281912018,29.06,73698.9,228.9,0.28448,0.00065,6.12]
[1780281912094,29.06,73698.9,228.9,0.28448,0.00065,6.12]
[1780281912237,29.06,73703.03,228.9,0.28716,0.00065,6.14768]
[1780281913197,29.06,73711.62,228.9,0.29277,0.00066,6.20445]
[1780281913678,29.06,73711.62,228.9,0.29277,0.00066,6.20445]
[1780281913739,29.06,73711.62,228.9,0.29277,0.00066,6.20445]
[1780281913751,29.06,73711.62,228.9,0.29277,0.00066,6.20445]
[1780281914100,29.06,73712.76,228.9,0.29352,0.00066,6.21188]
[1780281915078,29.06,73715.95,228.9,0.29562,0.00066,6.23265]
[1780281915852,29.06,73715.95,228.9,0.29562,0.00066,6.23265]
[1780281915915,29.06,73720.86,228.9,0.29887,0.00066,6.26425]
[1780281916743,29.06,73720.86,228.9,0.29887,0.00066,6.26425]
[1780281916922,29.06,73722.58,228.9,0.3,0.00066,6.27515]
[1780281918372,29.06,73723.37,228.9,0.30052,0.00066,6.28017]
[1780281918953,29.06,73723.37,228.9,0.30052,0.00066,6.28017]
[1780281919056,29.06,73719.35,228.9,0.29786,0.00066,6.25452]
[1780281919273,29.06,73719.35,228.9,0.29786,0.00066,6.25452]
[1780281919992,29.06,73719.35,228.9,0.29786,0.00066,6.25452]
[1780281920074,29.06,73713.82,228.9,0.29421,0.00066,6.21876]
[1780281921114,29.06,73713.82,228.9,0.29421,0.00066,6.21876]
[1780281921248,29.06,73713.82,228.9,0.29421,0.00066,6.21876]
[1780281921169,29.06,73709.84,228.9,0.2916,0.00065,6.19274]
[1780281923875,29.06,73708.97,228.9,0.29103,0.00065,6.18703]
[1780281923878,29.06,73708.97,228.9,0.29103,0.00065,6.18703]
[1780281923959,29.06,73708.97,228.9,0.29103,0.00065,6.18703]
[1780281924072,29.06,73708.97,228.9,0.29103,0.00065,6.18703]
[1780281924134,29.06,73714.56,228.9,0.2947,0.00066,6.22356]
[1780281925166,29.06,73720.77,228.9,0.2988,0.00066,6.2636]
[1780281931021,29.06,73721.8,228.9,0.29919,0.00066,6.25745]
[1780281936056,29.06,73721.69,228.9,0.29912,0.00066,6.25679]
[1780281941091,29.06,73721.24,228.9,0.29883,0.00066,6.25397]
[1780281942737,29.06,73721.17,228.9,0.29878,0.00066,6.25353]
[1780281948229,29.06,73721.79,228.9,0.29918,0.00066,6.2573]
[1780281949193,29.06,73722.83,228.9,0.29986,0.00066,6.26387]
[1780281949243,29.06,73722.83,228.9,0.29986,0.00066,6.26387]
[1780281949290,29.06,73722.83,228.9,0.29986,0.00066,6.26387]
[1780281949275,29.06,73726.03,228.9,0.30198,0.00067,6.28409]
[1780281949891,29.06,73726.03,228.9,0.30198,0.00067,6.28409]
[1780281950275,29.06,73737.43,228.9,0.30961,0.00067,6.35488]
[1780281951281,29.06,73737.43,228.9,0.30961,0.00067,6.35488]
[1780281951312,29.06,73737.43,228.9,0.30961,0.00067,6.35488]
[1780281951315,29.06,73745.07,228.9,0.31478,0.00068,6.40115]
[1780281951481,29.06,73745.07,228.9,0.31478,0.00068,6.40115]
[1780281951504,29.06,73745.07,228.9,0.31478,0.00068,6.40115]
[1780281951646,29.06,73745.07,228.9,0.31478,0.00068,6.40115]
[1780281951743,29.06,73745.07,228.9,0.31478,0.00068,6.40115]
[1780281951820,29.06,73745.07,228.9,0.31478,0.00068,6.40115]
[1780281952168,29.06,73760.99,228.9,0.32565,0.00069,6.49407]
[1780281953175,29.06,73763.7,228.9,0.32752,0.00069,6.50949]
[1780281954160,29.06,73763.7,228.9,0.32752,0.00069,6.50949]
[1780281956131,29.06,73763.57,228.9,0.32743,0.00069,6.50873]
[1780281956196,29.06,73762.62,228.9,0.32677,0.00069,6.50334]
[1780281958459,29.06,73762.07,228.9,0.32639,0.00069,6.50018]
[1780281959188,29.06,73762.07,228.9,0.32639,0.00069,6.50018]
[1780281959290,29.06,73752.29,228.9,0.31968,0.00068,6.4438]
[1780281959690,29.06,73752.29,228.9,0.31968,0.00068,6.4438]
[1780281959842,29.06,73752.29,228.9,0.31968,0.00068,6.4438]
[1780281960224,29.06,73741.75,228.9,0.31252,0.00068,6.38111]
[1780281960488,29.06,73741.75,228.9,0.31252,0.00068,6.38111]
[1780281960994,29.06,73741.75,228.9,0.31252,0.00068,6.38111]
[1780281961231,29.06,73739.29,228.9,0.31086,0.00067,6.36617]
[1780281961768,29.06,73739.29,228.9,0.31086,0.00067,6.36617]
[1780281962857,29.06,73738.12,228.9,0.31007,0.00067,6.35907]
[1780281963246,29.06,73741.17,228.9,0.31214,0.00068,6.37766]
[1780281964252,29.06,73744.23,228.9,0.31421,0.00068,6.39614]
[1780281964945,29.06,73744.23,228.9,0.31421,0.00068,6.39614]
[1780281970294,29.06,73742.26,228.9,0.3129,0.00068,6.38447]
[1780281973187,29.06,73742.33,228.9,0.31295,0.00068,6.38495]
[1780281974698,29.06,73745.33,228.9,0.31499,0.00068,6.40306]
[1780281977187,29.06,73745.12,228.9,0.31486,0.00068,6.40182]
[1780281978425,29.06,73744.88,228.9,0.31469,0.00068,6.4004]
[1780281978434,29.07,73748.38,228.9,0.31708,0.00068,6.4213]
[1780281980195,29.07,73748.38,228.9,0.31708,0.00068,6.4213]
[1780281980288,29.07,73750.82,228.9,0.31874,0.00068,6.43573]
[1780281981080,29.07,73750.82,228.9,0.31874,0.00068,6.43573]
[1780281981396,29.07,73753.55,228.9,0.32062,0.00068,6.45178]
[1780281982376,29.07,73753.55,228.9,0.32062,0.00068,6.45178]
[1780281982429,29.07,73753.23,228.9,0.3204,0.00068,6.44994]
[1780281984889,29.07,73755.49,228.9,0.32196,0.00068,6.46323]
[1780281990004,29.08,73755.61,228.9,0.32208,0.00068,6.46421]
[1780281991062,29.08,73749.17,228.9,0.31743,0.00068,6.41415]
[1780281995257,29.09,73751.22,228.9,0.31888,0.00068,6.42664]
[1780281999188,29.1,73749.83,228.9,0.31796,0.00068,6.41876]
[1780281999233,29.1,73749.83,228.9,0.31796,0.00068,6.41876]
[1780281999248,29.1,73749.06,228.9,0.31745,0.00068,6.41432]
[1780281999724,29.1,73745.41,228.9,0.31498,0.00068,6.39277]
[1780282001018,29.1,73745.41,228.9,0.31498,0.00068,6.39277]
[1780282001049,29.1,73742.48,228.9,0.313,0.00068,6.37522]
[1780282002133,29.1,73742.48,228.9,0.313,0.00068,6.37522]
[1780282002169,29.1,73742.48,228.9,0.313,0.00068,6.37522]
[1780282002176,29.1,73742.48,228.9,0.313,0.00068,6.37522]
[1780282002189,29.1,73742.48,228.9,0.313,0.00068,6.37522]
[1780282002290,29.1,73742.48,228.9,0.313,0.00068,6.37522]
[1780282002277,29.1,73740.59,228.9,0.31172,0.00068,6.36378]
[1780282002808,29.1,73740.59,228.9,0.31172,0.00068,6.36378]
[1780282002991,29.1,73740.59,228.9,0.31172,0.00068,6.36378]
[1780282003015,29.1,73740.59,228.9,0.31172,0.00068,6.36378]
[1780282003315,29.1,73737.29,228.9,0.30949,0.00067,6.34368]
[1780282004362,29.1,73733.63,228.9,0.30703,0.00067,6.3212]
[1780282004489,29.1,73733.63,228.9,0.30703,0.00067,6.3212]
[1780282004606,29.1,73733.63,228.9,0.30703,0.00067,6.3212]
[1780282004608,29.1,73733.63,228.9,0.30703,0.00067,6.3212]
[1780282004659,29.1,73733.63,228.9,0.30703,0.00067,6.3212]
[1780282006202,29.1,73733.21,228.9,0.30675,0.00067,6.3186]
[1780282006667,29.1,73735.09,228.9,0.30801,0.00067,6.33021]
[1780282007298,29.1,73731.7,228.9,0.30574,0.00067,6.30926]
[1780282008545,29.1,73731.23,228.9,0.30543,0.00067,6.30636]
[1780282008864,29.1,73731.23,228.9,0.30543,0.00067,6.30636]
[1780282008916,29.1,73731.23,228.9,0.30543,0.00067,6.30636]
[1780282010080,29.1,73731.39,228.9,0.30554,0.00067,6.30738]
[1780282010091,29.1,73731.39,228.9,0.30554,0.00067,6.30738]
[1780282010193,29.1,73731.39,228.9,0.30554,0.00067,6.30738]
[1780282010308,29.1,73731.18,228.9,0.3054,0.00067,6.3061]
[1780282010617,29.1,73731.18,228.9,0.3054,0.00067,6.3061]
[1780282010648,29.1,73731.18,228.9,0.3054,0.00067,6.3061]
[1780282010666,29.1,73731.18,228.9,0.3054,0.00067,6.3061]
[1780282011302,29.1,73716.1,228.9,0.29538,0.00066,6.21048]
[1780282012304,29.1,73710.98,228.9,0.29201,0.00066,6.17717]
[1780282014113,29.1,73708.99,228.9,0.29071,0.00065,6.16419]
[1780282014225,29.1,73708.99,228.9,0.29071,0.00065,6.16419]
[1780282015880,29.11,73705.7,228.9,0.28859,0.00065,6.14276]
[1780282021715,29.11,73706.03,228.9,0.28885,0.00065,6.14537]
[1780282021833,29.11,73706.03,228.9,0.28885,0.00065,6.14537]
[1780282021855,29.11,73706.03,228.9,0.28885,0.00065,6.14537]
[1780282021978,29.11,73706.03,228.9,0.28885,0.00065,6.14537]
[1780282022067,29.11,73706.03,228.9,0.28885,0.00065,6.14537]
[1780282022195,29.11,73706.03,228.9,0.28885,0.00065,6.14537]
[1780282022274,29.11,73706.03,228.9,0.28885,0.00065,6.14537]
[1780282022371,29.11,73706.03,228.9,0.28887,0.00065,6.14559]
[1780282022628,29.11,73706.03,228.9,0.28887,0.00065,6.14559]
[1780282023061,29.11,73706.03,228.9,0.28887,0.00065,6.14559]
[1780282023143,29.11,73706.03,228.9,0.28887,0.00065,6.14559]
[1780282023235,29.11,73692.11,228.9,0.27985,0.00064,6.05197]
[1780282024044,29.11,73682.17,228.9,0.2735,0.00064,5.98347]
[1780282024825,29.12,73680.01,228.9,0.27214,0.00063,5.9685]
[1780282025726,29.12,73680.01,228.9,0.27214,0.00063,5.9685]
[1780282025963,29.12,73680.01,228.9,0.27214,0.00063,5.9685]
[1780282026087,29.12,73680.01,228.9,0.27214,0.00063,5.9685]
[1780282026284,29.12,73678.11,228.9,0.27095,0.00063,5.95531]
[1780282027087,29.12,73672.95,228.9,0.26769,0.00063,5.91896]
[1780282027953,29.12,73672.95,228.9,0.26769,0.00063,5.91896]
[1780282028385,29.12,73672.95,228.9,0.26769,0.00063,5.91896]
[1780282029313,29.12,73673.5,228.9,0.26805,0.00063,5.92293]
[1780282029316,29.12,73673.5,228.9,0.26805,0.00063,5.92293]
[1780282030275,29.12,73674.77,228.9,0.26885,0.00063,5.93191]
[1780282030719,29.12,73670.47,228.9,0.26616,0.00063,5.90156]
[1780282031813,29.12,73670.47,228.9,0.26616,0.00063,5.90156]
[1780282031936,29.12,73670.47,228.9,0.26616,0.00063,5.90156]
[1780282032040,29.12,73670.47,228.9,0.26616,0.00063,5.90156]
[1780282032732,29.12,73666.84,228.9,0.2639,0.00062,5.87581]
[1780282033922,29.12,73666.84,228.9,0.2639,0.00062,5.87581]
[1780282034037,29.12,73666.84,228.9,0.2639,0.00062,5.87581]
[1780282034053,29.12,73666.84,228.9,0.2639,0.00062,5.87581]
[1780282034151,29.12,73666.84,228.9,0.2639,0.00062,5.87581]
[1780282034154,29.12,73666.84,228.9,0.2639,0.00062,5.87581]
[1780282034224,29.12,73666.84,228.9,0.2639,0.00062,5.87581]
[1780282034241,29.13,73664.55,228.9,0.26249,0.00062,5.8596]
[1780282034704,29.13,73664.55,228.9,0.26249,0.00062,5.8596]
[1780282035024,29.13,73664.55,228.9,0.26249,0.00062,5.8596]
[1780282035085,29.13,73662.11,228.9,0.26098,0.00062,5.84205]
[1780282038168,29.13,73656.41,228.9,0.25747,0.00062,5.8009]
[1780282038829,29.13,73656.41,228.9,0.25747,0.00062,5.8009]
[1780282038969,29.13,73656.41,228.9,0.25747,0.00062,5.8009]
[1780282041431,29.13,73657.28,228.9,0.25804,0.00062,5.80755]
[1780282041719,29.13,73657.28,228.9,0.25804,0.00062,5.80755]
[1780282045106,29.14,73656.45,228.9,0.25755,0.00062,5.80177]
[1780282046641,29.14,73655.52,228.9,0.25699,0.00062,5.7952]
[1780282047109,29.14,73655.52,228.9,0.25699,0.00062,5.7952]
[1780282047364,29.14,73655.52,228.9,0.25699,0.00062,5.7952]
[1780282048363,29.14,73655.65,228.9,0.25708,0.00062,5.79626]
[1780282049455,29.14,73656.44,228.9,0.25759,0.00062,5.80224]
[1780282049638,29.14,73656.44,228.9,0.25759,0.00062,5.80224]
[1780282053500,29.15,73658.99,228.9,0.25886,0.00062,5.80794]
[1780282055402,29.15,73659.12,228.9,0.25895,0.00062,5.80897]
[1780282055637,29.15,73657.8,228.9,0.25814,0.00062,5.79946]
[1780282055896,29.15,73652.12,228.9,0.25465,0.00061,5.75805]
[1780282057343,29.15,73652.12,228.9,0.25465,0.00061,5.75805]
[1780282059187,29.15,73650.3,228.9,0.25356,0.00061,5.74496]
[1780282059209,29.15,73650.3,228.9,0.25356,0.00061,5.74496]
[1780282059924,29.16,73655.92,228.9,0.25704,0.00062,5.78645]
[1780282061188,29.16,73655.92,228.9,0.25704,0.00062,5.78645]
[1780282061252,29.16,73655.92,228.9,0.25704,0.00062,5.78645]
[1780282061283,29.16,73658.31,228.9,0.25852,0.00062,5.80396]
[1780282061786,29.16,73658.31,228.9,0.25852,0.00062,5.80396]
[1780282062400,29.16,73658.31,228.9,0.25852,0.00062,5.80396]
[1780282063381,29.16,73651.36,228.9,0.25426,0.00061,5.75337]
[1780282063790,29.16,73651.36,228.9,0.25426,0.00061,5.75337]
[1780282067120,29.17,73650.37,228.9,0.25369,0.00061,5.74654]
[1780282069169,29.17,73649.74,228.9,0.25333,0.00061,5.74222]
[1780282071139,29.17,73650.18,228.9,0.25363,0.00061,5.74576]
[1780282071148,29.17,73650.18,228.9,0.25363,0.00061,5.74576]
[1780282071445,29.17,73647.31,228.9,0.25189,0.00061,5.72476]
[1780282071449,29.17,73647.31,228.9,0.25189,0.00061,5.72476]
[1780282073991,29.18,73648.54,228.9,0.25267,0.00061,5.7342]
[1780282074023,29.18,73648.54,228.9,0.25267,0.00061,5.7342]
[1780282074859,29.18,73647.56,228.9,0.25208,0.00061,5.72714]
[1780282074873,29.18,73647.56,228.9,0.25208,0.00061,5.72714]
[1780282075399,29.18,73647.56,228.9,0.25208,0.00061,5.72714]
[1780282075034,29.18,73642.07,228.9,0.24876,0.00061,5.68661]
[1780282075678,29.18,73642.07,228.9,0.24876,0.00061,5.68661]
[1780282076041,29.18,73640.5,228.9,0.24783,0.0006,5.67513]
[1780282076881,29.18,73640.5,228.9,0.24783,0.0006,5.67513]
[1780282077048,29.19,73641.43,228.9,0.2484,0.0006,5.68218]
[1780282082083,29.19,73644.02,228.9,0.25001,0.00061,5.70191]
[1780282083914,29.19,73644.52,228.9,0.25032,0.00061,5.70569]
[1780282083932,29.19,73644.52,228.9,0.25032,0.00061,5.70569]
[1780282083996,29.19,73644.52,228.9,0.25032,0.00061,5.70569]
[1780282084231,29.19,73644.52,228.9,0.25032,0.00061,5.70569]
[1780282084431,29.19,73659.46,228.9,0.25948,0.00062,5.81522]
[1780282084681,29.19,73659.46,228.9,0.25948,0.00062,5.81522]
[1780282085104,29.19,73664.71,228.9,0.26274,0.00062,5.85302]
[1780282085960,29.19,73664.71,228.9,0.26274,0.00062,5.85302]
[1780282086964,29.19,73665.78,228.9,0.2634,0.00062,5.86061]
[1780282088745,29.19,73666.32,228.9,0.26372,0.00062,5.86432]
[1780282089132,29.19,73663.25,228.9,0.2618,0.00062,5.84221]
[1780282091572,29.19,73662.98,228.9,0.26162,0.00062,5.84015]
[1780282092119,29.19,73662.98,228.9,0.26162,0.00062,5.84015]
[1780282092121,29.19,73662.98,228.9,0.26162,0.00062,5.84015]
[1780282093160,29.19,73658.66,228.9,0.25894,0.00062,5.80884]
[1780282093921,29.19,73658.66,228.9,0.25894,0.00062,5.80884]
[1780282095087,29.19,73658.32,228.9,0.25873,0.00062,5.80635]
[1780282095090,29.19,73658.32,228.9,0.25873,0.00062,5.80635]
[1780282095112,29.19,73658.32,228.9,0.25873,0.00062,5.80635]
[1780282095113,29.19,73658.32,228.9,0.25873,0.00062,5.80635]
[1780282096181,29.19,73660.52,228.9,0.26008,0.00062,5.82223]
[1780282097133,29.19,73660.52,228.9,0.26008,0.00062,5.82223]
[1780282097137,29.19,73660.52,228.9,0.26008,0.00062,5.82223]
[1780282099278,29.18,73660.67,228.9,0.26017,0.00062,5.82323]
[1780282099279,29.18,73660.67,228.9,0.26017,0.00062,5.82323]
[1780282100008,29.18,73660.48,228.9,0.26005,0.00062,5.82182]
[1780282100209,29.18,73659.39,228.9,0.25937,0.00062,5.81389]
[1780282103419,29.19,73658.99,228.9,0.25914,0.00062,5.81115]
[1780282103567,29.19,73659.42,228.9,0.25941,0.00062,5.81435]
[1780282104637,29.19,73659.16,228.9,0.25925,0.00062,5.81254]
[1780282105244,29.19,73661.83,228.9,0.26091,0.00062,5.83192]
[1780282105625,29.19,73661.83,228.9,0.26091,0.00062,5.83192]
[1780282106424,29.19,73661.83,228.9,0.26091,0.00062,5.83192]
[1780282107030,29.19,73662.78,228.9,0.26151,0.00062,5.83882]
[1780282109453,29.19,73663.42,228.9,0.26192,0.00062,5.84353]
[1780282109569,29.19,73663.87,228.9,0.2622,0.00062,5.84681]
[1780282110279,29.19,73660.65,228.9,0.2602,0.00062,5.82365]
[1780282110599,29.19,73660.65,228.9,0.2602,0.00062,5.82365]
[1780282111395,29.19,73659.7,228.9,0.25927,0.00062,5.80349]
[1780282111907,29.19,73659.7,228.9,0.25927,0.00062,5.80349]
[1780282112449,29.19,73659.7,228.9,0.25927,0.00062,5.80349]
[1780282112452,29.19,73654.95,228.9,0.25634,0.00062,5.76893]
[1780282112535,29.19,73654.95,228.9,0.25634,0.00062,5.76893]
[1780282113579,29.19,73653.31,228.9,0.25533,0.00061,5.75695]
[1780282113585,29.19,73653.31,228.9,0.25533,0.00061,5.75695]
[1780282114307,29.19,73649.54,228.9,0.25302,0.00061,5.72928]
[1780282119342,29.19,73647.62,228.9,0.25187,0.00061,5.71536]
[1780282120977,29.19,73646.91,228.9,0.25144,0.00061,5.71017]
[1780282125385,29.2,73654.27,228.9,0.25597,0.00062,5.76455]
[1780282126088,29.2,73654.27,228.9,0.25597,0.00062,5.76455]
[1780282126459,29.2,73654.27,228.9,0.25597,0.00062,5.76455]
[1780282126391,29.2,73660.03,228.9,0.25953,0.00062,5.80644]
[1780282129665,29.2,73660.7,228.9,0.25993,0.00062,5.81118]
[1780282129710,29.2,73660.7,228.9,0.25993,0.00062,5.81118]
[1780282129784,29.2,73660.7,228.9,0.25993,0.00062,5.81118]
[1780282130419,29.2,73667.77,228.9,0.26433,0.00063,5.86193]
[1780282131426,29.19,73670.52,228.9,0.26605,0.00063,5.88144]
[1780282131802,29.19,73670.52,228.9,0.26605,0.00063,5.88144]
[1780282132433,29.19,73670.1,228.9,0.26577,0.00063,5.87835]
[1780282133055,29.19,73670.1,228.9,0.26577,0.00063,5.87835]
[1780282133145,29.19,73670.1,228.9,0.26577,0.00063,5.87835]
[1780282133162,29.19,73670.1,228.9,0.26577,0.00063,5.87835]
[1780282133173,29.19,73670.1,228.9,0.26577,0.00063,5.87835]
[1780282133361,29.19,73670.1,228.9,0.26577,0.00063,5.87835]
[1780282133440,29.19,73675.37,228.9,0.26909,0.00063,5.91564]
[1780282134940,29.19,73675.94,228.9,0.26945,0.00063,5.91962]
[1780282135454,29.19,73675.48,228.9,0.26915,0.00063,5.91635]
[1780282136461,29.19,73675.37,228.9,0.26908,0.00063,5.91554]
[1780282140488,29.19,73672.04,228.9,0.26697,0.00063,5.8919]
[1780282144430,29.19,73674.37,228.9,0.26843,0.00063,5.90832]
[1780282144846,29.19,73674.37,228.9,0.26843,0.00063,5.90832]
[1780282144946,29.19,73682.5,228.9,0.27357,0.00064,5.96516]
[1780282146541,29.19,73686.8,228.9,0.27631,0.00064,5.99481]
[1780282151578,29.18,73686.19,228.9,0.27588,0.00064,5.99019]
[1780282152524,29.18,73686.19,228.9,0.27588,0.00064,5.99019]
[1780282152555,29.18,73686.18,228.9,0.27586,0.00064,5.99003]
[1780282152860,29.18,73686.18,228.9,0.27586,0.00064,5.99003]
[1780282152976,29.18,73686.18,228.9,0.27586,0.00064,5.99003]
[1780282153531,29.18,73687.69,228.9,0.27682,0.00064,6.00032]
[1780282153534,29.18,73687.69,228.9,0.27682,0.00064,6.00032]
[1780282153566,29.18,73687.69,228.9,0.27682,0.00064,6.00032]
[1780282153602,29.18,73687.69,228.9,0.27682,0.00064,6.00032]
[1780282153917,29.18,73687.69,228.9,0.27682,0.00064,6.00032]
[1780282155376,29.18,73689.78,228.9,0.27816,0.00064,6.01463]
[1780282155471,29.18,73685.67,228.9,0.27553,0.00064,5.98636]
[1780282156310,29.18,73685.67,228.9,0.27553,0.00064,5.98636]
[1780282156360,29.18,73685.67,228.9,0.27553,0.00064,5.98636]
[1780282157674,29.18,73684.99,228.9,0.27509,0.00064,5.98167]
[1780282158286,29.18,73684.99,228.9,0.27509,0.00064,5.98167]
[1780282158337,29.18,73684.99,228.9,0.27509,0.00064,5.98167]
[1780282158939,29.18,73685.13,228.9,0.27518,0.00064,5.98264]
[1780282159491,29.18,73692.43,228.9,0.27985,0.00064,6.03268]
[1780282159986,29.18,73692.43,228.9,0.27985,0.00064,6.03268]
[1780282160088,29.18,73692.43,228.9,0.27985,0.00064,6.03268]
[1780282160183,29.18,73692.43,228.9,0.27985,0.00064,6.03268]
[1780282160185,29.18,73697.19,228.9,0.28292,0.00065,6.06485]
[1780282161336,29.18,73697.19,228.9,0.28292,0.00065,6.06485]
[1780282161515,29.18,73700.99,228.9,0.28538,0.00065,6.09034]
[1780282161670,29.18,73700.99,228.9,0.28538,0.00065,6.09034]
[1780282162032,29.18,73700.99,228.9,0.28538,0.00065,6.09034]
[1780282162382,29.18,73700.99,228.9,0.28538,0.00065,6.09034]
[1780282163307,29.18,73700.83,228.9,0.28527,0.00065,6.08926]
[1780282167445,29.18,73700.44,228.9,0.28502,0.00065,6.0866]
[1780282167910,29.18,73701.5,228.9,0.2857,0.00065,6.09368]
[1780282168400,29.18,73701.5,228.9,0.2857,0.00065,6.09368]
[1780282168492,29.18,73697.38,228.9,0.28303,0.00065,6.06604]
[1780282169489,29.18,73693.04,228.9,0.28023,0.00064,6.0367]
[1780282171273,29.18,73691.59,228.9,0.27931,0.00064,6.02686]
[1780282171874,29.18,73691.25,228.9,0.27877,0.00064,6.01153]
[1780282174279,29.18,73689.9,228.9,0.27791,0.00064,6.00235]
[1780282174745,29.18,73695.33,228.9,0.28142,0.00065,6.03948]
[1780282175752,29.18,73697.73,228.9,0.28298,0.00065,6.05576]
[1780282176750,29.18,73697.73,228.9,0.28298,0.00065,6.05576]
[1780282177992,29.18,73698.91,228.9,0.28375,0.00065,6.06373]
[1780282180504,29.18,73698.94,228.9,0.28377,0.00065,6.06395]
[1780282181579,29.18,73700.38,228.9,0.2847,0.00065,6.07362]
[1780282182108,29.18,73700.38,228.9,0.2847,0.00065,6.07362]
[1780282182405,29.18,73700.74,228.9,0.28494,0.00065,6.07602]
[1780282184146,29.18,73702.46,228.9,0.28606,0.00065,6.08758]
[1780282184270,29.18,73702.46,228.9,0.28606,0.00065,6.08758]
[1780282184289,29.18,73706.09,228.9,0.28844,0.00065,6.11175]
[1780282186206,29.18,73706.05,228.9,0.28841,0.00065,6.11148]
[1780282186449,29.18,73706.05,228.9,0.28841,0.00065,6.11148]
[1780282186453,29.18,73706.05,228.9,0.28841,0.00065,6.11148]
[1780282186980,29.19,73706.75,228.9,0.28888,0.00065,6.11619]
[1780282187466,29.19,73706.75,228.9,0.28888,0.00065,6.11619]
[1780282187049,29.19,73717.48,228.9,0.29594,0.00066,6.18614]
[1780282188170,29.19,73719.98,228.9,0.29759,0.00066,6.20214]
[1780282190641,29.18,73721.67,228.9,0.2987,0.00066,6.21282]
[1780282190859,29.18,73715.53,228.9,0.29464,0.00066,6.17344]
[1780282191906,29.18,73715.53,228.9,0.29464,0.00066,6.17344]
[1780282191923,29.18,73715.53,228.9,0.29464,0.00066,6.17344]
[1780282191942,29.18,73715.53,228.9,0.29464,0.00066,6.17344]
[1780282192110,29.18,73715.53,228.9,0.29464,0.00066,6.17344]
[1780282192986,29.18,73713.66,228.9,0.29339,0.00066,6.16125]
[1780282195460,29.18,73710.09,228.9,0.29105,0.00066,6.13797]
[1780282195822,29.18,73710.05,228.9,0.29102,0.00066,6.13772]
[1780282197810,29.18,73708.62,228.9,0.29009,0.00066,6.12835]
[1780282199160,29.18,73708.45,228.9,0.28998,0.00066,6.12726]
[1780282199293,29.18,73708.45,228.9,0.28998,0.00066,6.12726]
[1780282199323,29.18,73708.45,228.9,0.28998,0.00066,6.12726]
[1780282199414,29.18,73708.45,228.9,0.28998,0.00066,6.12726]
[1780282199491,29.18,73708.13,228.9,0.28977,0.00065,6.1252]
[1780282200192,29.18,73708.13,228.9,0.28977,0.00065,6.1252]
[1780282200265,29.18,73702.54,228.9,0.28612,0.00065,6.08813]
[1780282200924,29.18,73702.54,228.9,0.28612,0.00065,6.08813]
[1780282201327,29.18,73702.54,228.9,0.28612,0.00065,6.08813]
[1780282201626,29.18,73701.73,228.9,0.28559,0.00065,6.08271]
[1780282202105,29.18,73701.73,228.9,0.28559,0.00065,6.08271]
[1780282202577,29.18,73701.73,228.9,0.28559,0.00065,6.08271]
[1780282202825,29.18,73700.21,228.9,0.2846,0.00065,6.07253]
[1780282203203,29.18,73700.21,228.9,0.2846,0.00065,6.07253]
[1780282203236,29.18,73700.21,228.9,0.2846,0.00065,6.07253]
[1780282203344,29.18,73700.21,228.9,0.2846,0.00065,6.07253]
[1780282203553,29.18,73688.53,228.9,0.27706,0.00064,5.99326]
[1780282203782,29.18,73688.53,228.9,0.27706,0.00064,5.99326]
[1780282204002,29.18,73688.53,228.9,0.27706,0.00064,5.99326]
[1780282204010,29.18,73688.53,228.9,0.27706,0.00064,5.99326]
[1780282204231,29.18,73688.53,228.9,0.27706,0.00064,5.99326]
[1780282204565,29.18,73696.17,228.9,0.28199,0.00065,6.04541]
[1780282204840,29.18,73696.17,228.9,0.28199,0.00065,6.04541]
[1780282204888,29.18,73696.17,228.9,0.28199,0.00065,6.04541]
[1780282205091,29.18,73696.17,228.9,0.28199,0.00065,6.04541]
[1780282205144,29.18,73696.17,228.9,0.28199,0.00065,6.04541]
[1780282205185,29.18,73704.58,228.9,0.28745,0.00065,6.10175]
[1780282206179,29.18,73708.71,228.9,0.29016,0.00066,6.12907]
[1780282210024,29.19,73709.09,228.9,0.29041,0.00066,6.13162]
[1780282210369,29.19,73709.09,228.9,0.29041,0.00066,6.13162]
[1780282210699,29.19,73706.74,228.9,0.28887,0.00065,6.11617]
[1780282211088,29.19,73706.74,228.9,0.28887,0.00065,6.11617]
[1780282211172,29.19,73702.77,228.9,0.28628,0.00065,6.0898]
[1780282212853,29.19,73703.23,228.9,0.28659,0.00065,6.09292]
[1780282213203,29.19,73703.23,228.9,0.28659,0.00065,6.09292]
[1780282213256,29.19,73703.23,228.9,0.28659,0.00065,6.09292]
[1780282213424,29.19,73705.92,228.9,0.28835,0.00065,6.11082]
[1780282215189,29.19,73704.88,228.9,0.28766,0.00065,6.1039]
[1780282215377,29.19,73704.88,228.9,0.28766,0.00065,6.1039]
[1780282215424,29.19,73700.1,228.9,0.28455,0.00065,6.07201]
[1780282216187,29.19,73700.1,228.9,0.28455,0.00065,6.07201]
[1780282216535,29.19,73700.1,228.9,0.28455,0.00065,6.07201]
[1780282216555,29.19,73692.64,228.9,0.27972,0.00064,6.0216]
[1780282217235,29.19,73692.64,228.9,0.27972,0.00064,6.0216]
[1780282217336,29.19,73698.63,228.9,0.2836,0.00065,6.06218]
[1780282219268,29.19,73699.14,228.9,0.28393,0.00065,6.06561]
[1780282219566,29.19,73699.14,228.9,0.28393,0.00065,6.06561]
[1780282220340,29.19,73706.17,228.9,0.28851,0.00065,6.11252]
[1780282221578,29.19,73706.17,228.9,0.28851,0.00065,6.11252]
[1780282221094,29.19,73711.18,228.9,0.2918,0.00066,6.14547]
[1780282222548,29.19,73711.63,228.9,0.2921,0.00066,6.14849]
[1780282223353,29.19,73711.63,228.9,0.2921,0.00066,6.14849]
[1780282223444,29.19,73711.41,228.9,0.29197,0.00066,6.14713]
[1780282224882,29.19,73712.28,228.9,0.29254,0.00066,6.15281]
[1780282225123,29.19,73711.78,228.9,0.29221,0.00066,6.14955]
[1780282226970,29.19,73710.79,228.9,0.29157,0.00066,6.14317]
[1780282227138,29.19,73710.0,228.9,0.29106,0.00066,6.13809]
[1780282227804,29.19,73710.0,228.9,0.29106,0.00066,6.13809]
[1780282228144,29.19,73710.08,228.9,0.29111,0.00066,6.13863]
[1780282229275,29.19,73710.08,228.9,0.29111,0.00066,6.13863]
[1780282229480,29.19,73713.24,228.9,0.2932,0.00066,6.15932]
[1780282229728,29.19,73713.24,228.9,0.2932,0.00066,6.15932]
[1780282230354,29.19,73713.24,228.9,0.2932,0.00066,6.15932]
[1780282230565,29.2,73720.34,228.9,0.2979,0.00066,6.2051]
[1780282231274,29.2,73720.34,228.9,0.2979,0.00066,6.2051]
[1780282231319,29.2,73720.34,228.9,0.2979,0.00066,6.2051]
[1780282231372,29.2,73720.34,228.9,0.2979,0.00066,6.2051]
[1780282231538,29.2,73722.74,228.9,0.29919,0.00067,6.20754]
[1780282232165,29.2,73722.74,228.9,0.29919,0.00067,6.20754]
[1780282232560,29.2,73725.11,228.9,0.30078,0.00067,6.22262]
[1780282232725,29.2,73725.11,228.9,0.30078,0.00067,6.22262]
[1780282233179,29.2,73732.23,228.9,0.30555,0.00067,6.26719]
[1780282234186,29.2,73734.72,228.9,0.30723,0.00067,6.28258]
[1780282236201,29.2,73736.96,228.9,0.30874,0.00067,6.29633]
[1780282237935,29.2,73737.48,228.9,0.3091,0.00067,6.29951]
[1780282239571,29.2,73737.13,228.9,0.30886,0.00067,6.29737]
[1780282239438,29.2,73739.32,228.9,0.31034,0.00068,6.3107]
[1780282240017,29.2,73739.32,228.9,0.31034,0.00068,6.3107]
[1780282240039,29.2,73739.32,228.9,0.31034,0.00068,6.3107]
[1780282240093,29.2,73739.32,228.9,0.31034,0.00068,6.3107]
[1780282240156,29.2,73739.32,228.9,0.31034,0.00068,6.3107]
[1780282240340,29.2,73746.5,228.9,0.31521,0.00068,6.35381]
[1780282240767,29.2,73746.5,228.9,0.31521,0.00068,6.35381]
[1780282240864,29.2,73746.5,228.9,0.31521,0.00068,6.35381]
[1780282241495,29.2,73746.5,228.9,0.31521,0.00068,6.35381]
[1780282241547,29.2,73746.5,228.9,0.31521,0.00068,6.35381]
[1780282241574,29.2,73749.18,228.9,0.31703,0.00068,6.36962]
[1780282242896,29.2,73749.18,228.9,0.31703,0.00068,6.36962]
[1780282243187,29.2,73749.18,228.9,0.31703,0.00068,6.36962]
[1780282243525,29.2,73744.31,228.9,0.31371,0.00068,6.3407]
[1780282244383,29.2,73744.31,228.9,0.31371,0.00068,6.3407]
[1780282244484,29.2,73742.24,228.9,0.31231,0.00068,6.32831]
[1780282245124,29.2,73742.24,228.9,0.31231,0.00068,6.32831]
[1780282245495,29.2,73742.24,228.9,0.31231,0.00068,6.32831]
[1780282245537,29.2,73742.24,228.9,0.31231,0.00068,6.32831]
[1780282245615,29.2,73740.24,228.9,0.31095,0.00068,6.31622]
[1780282246272,29.2,73735.02,228.9,0.30743,0.00067,6.28438]
[1780282247279,29.2,73732.87,228.9,0.30598,0.00067,6.27115]
[1780282247956,29.2,73732.87,228.9,0.30598,0.00067,6.27115]
[1780282247960,29.2,73732.87,228.9,0.30598,0.00067,6.27115]
[1780282250302,29.2,73729.73,228.9,0.30389,0.00067,6.25176]
[1780282255337,29.2,73733.25,228.9,0.30627,0.00067,6.2738]
[1780282258192,29.21,73733.65,228.9,0.30655,0.00067,6.27631]
[1780282258194,29.21,73733.65,228.9,0.30655,0.00067,6.27631]
[1780282258358,29.21,73731.31,228.9,0.30498,0.00067,6.26187]
[1780282259366,29.21,73728.85,228.9,0.30333,0.00067,6.24659]
[1780282260649,29.21,73728.95,228.9,0.30341,0.00067,6.24727]
[1780282260651,29.21,73728.95,228.9,0.30341,0.00067,6.24727]
[1780282263078,29.21,73729.76,228.9,0.30396,0.00067,6.25241]
[1780282263079,29.21,73729.76,228.9,0.30396,0.00067,6.25241]
[1780282265108,29.21,73728.44,228.9,0.30309,0.00067,6.24426]
[1780282265111,29.21,73728.44,228.9,0.30309,0.00067,6.24426]
[1780282268460,29.21,73727.76,228.9,0.30265,0.00067,6.24017]
[1780282268465,29.21,73727.76,228.9,0.30265,0.00067,6.24017]
[1780282268624,29.21,73727.76,228.9,0.30265,0.00067,6.24017]
[1780282268666,29.21,73727.76,228.9,0.30265,0.00067,6.24017]
[1780282268833,29.21,73727.19,228.9,0.30227,0.00067,6.23666]
[1780282269187,29.21,73727.19,228.9,0.30227,0.00067,6.23666]
[1780282269469,29.21,73727.19,228.9,0.30227,0.00067,6.23666]
[1780282269503,29.21,73727.19,228.9,0.30227,0.00067,6.23666]
[1780282269595,29.21,73727.19,228.9,0.30227,0.00067,6.23666]
[1780282269560,29.22,73718.42,228.9,0.29645,0.00066,6.18111]
[1780282270613,29.21,73708.46,228.9,0.28988,0.00066,6.11642]
[1780282271126,29.21,73708.46,228.9,0.28988,0.00066,6.11642]
[1780282271390,29.21,73708.46,228.9,0.28988,0.00066,6.11642]
[1780282271392,29.21,73708.46,228.9,0.28988,0.00066,6.11642]
[1780282271452,29.22,73711.81,228.9,0.29208,0.00066,6.13837]
[1780282272416,29.22,73711.81,228.9,0.29208,0.00066,6.13837]
[1780282272459,29.22,73718.41,228.9,0.29644,0.00066,6.18104]
[1780282272982,29.22,73718.41,228.9,0.29644,0.00066,6.18104]
[1780282273466,29.21,73722.06,228.9,0.29886,0.00066,6.20431]
[1780282274473,29.22,73717.75,228.9,0.296,0.00066,6.17679]
[1780282275697,29.22,73717.78,228.9,0.29603,0.00066,6.17703]
[1780282276632,29.22,73716.06,228.9,0.29489,0.00066,6.16593]
[1780282277440,29.22,73716.06,228.9,0.29489,0.00066,6.16593]
[1780282279911,29.21,73715.27,228.9,0.29436,0.00066,6.16078]
[1780282280133,29.21,73715.27,228.9,0.29436,0.00066,6.16078]
[1780282280134,29.21,73715.27,228.9,0.29436,0.00066,6.16078]
[1780282280171,29.21,73715.27,228.9,0.29436,0.00066,6.16078]
[1780282282284,29.21,73714.66,228.9,0.29395,0.00066,6.1568]
[1780282287567,29.21,73713.89,228.9,0.29344,0.00066,6.15174]
[1780282290730,29.21,73714.04,228.9,0.29353,0.00066,6.15269]
[1780282291890,29.21,73714.35,228.9,0.29343,0.00066,6.14175]
[1780282292603,29.21,73714.41,228.9,0.29347,0.00066,6.14213]
[1780282293436,29.21,73714.41,228.9,0.29347,0.00066,6.14213]
[1780282293609,29.21,73713.35,228.9,0.29278,0.00066,6.13532]
[1780282294520,29.21,73713.35,228.9,0.29278,0.00066,6.13532]
[1780282294616,29.21,73712.91,228.9,0.29249,0.00066,6.13246]
[1780282297637,29.22,73709.72,228.9,0.29041,0.00066,6.11187]
[1780282302297,29.22,73707.98,228.9,0.28931,0.00066,6.10086]
[1780282304163,29.23,73708.07,228.9,0.28939,0.00066,6.10167]
[1780282304183,29.23,73708.07,228.9,0.28939,0.00066,6.10167]
[1780282304257,29.23,73708.07,228.9,0.28939,0.00066,6.10167]
[1780282304310,29.23,73708.07,228.9,0.28939,0.00066,6.10167]
[1780282304328,29.23,73708.07,228.9,0.28939,0.00066,6.10167]
[1780282304592,29.23,73708.07,228.9,0.28939,0.00066,6.10167]
[1780282304596,29.23,73708.07,228.9,0.28939,0.00066,6.10167]
[1780282304650,29.23,73708.07,228.9,0.28939,0.00066,6.10167]
[1780282304693,29.23,73697.98,228.9,0.28282,0.00065,6.03464]
[1780282304850,29.23,73697.98,228.9,0.28282,0.00065,6.03464]
[1780282305347,29.23,73697.98,228.9,0.28282,0.00065,6.03464]
[1780282305862,29.23,73697.98,228.9,0.28282,0.00065,6.03456]
[1780282306011,29.23,73697.98,228.9,0.28282,0.00065,6.03456]
[1780282306115,29.23,73697.98,228.9,0.28282,0.00065,6.03456]
[1780282306314,29.23,73697.98,228.9,0.28282,0.00065,6.03456]
[1780282306405,29.23,73690.08,228.9,0.27772,0.00064,5.98101]
[1780282307180,29.23,73692.49,228.9,0.27927,0.00064,5.99743]
[1780282311735,29.23,73689.63,228.9,0.27742,0.00064,5.97781]
[1780282314575,29.23,73688.48,228.9,0.27668,0.00064,5.9699]
[1780282315413,29.23,73689.27,228.9,0.27719,0.00064,5.97531]
[1780282318456,29.23,73688.98,228.9,0.27701,0.00064,5.97339]
[1780282318722,29.23,73688.98,228.9,0.27701,0.00064,5.97338]
[1780282318841,29.23,73688.98,228.9,0.27701,0.00064,5.97338]
[1780282319074,29.23,73688.98,228.9,0.27701,0.00064,5.97338]
[1780282319677,29.23,73683.1,228.9,0.27324,0.00064,5.93282]
[1780282320035,29.23,73683.1,228.9,0.27324,0.00064,5.93282]
[1780282320197,29.23,73683.1,228.9,0.27324,0.00064,5.93282]
[1780282320431,29.23,73683.1,228.9,0.27324,0.00064,5.93282]
[1780282320533,29.23,73677.15,228.9,0.26947,0.00063,5.89134]
[1780282321188,29.23,73677.15,228.9,0.26947,0.00063,5.89134]
[1780282321289,29.23,73671.97,228.9,0.2662,0.00063,5.85479]
[1780282323494,29.23,73672.41,228.9,0.26648,0.00063,5.85802]
[1780282324580,29.23,73672.96,228.9,0.26684,0.00063,5.86202]
[1780282328381,29.24,73669.71,228.9,0.26483,0.00063,5.83931]
[1780282330085,29.24,73668.88,228.9,0.26433,0.00063,5.83365]
[1780282330095,29.24,73668.88,228.9,0.26433,0.00063,5.83365]
[1780282330186,29.24,73668.88,228.9,0.26435,0.00063,5.83392]
[1780282332182,29.25,73673.26,228.9,0.26713,0.00063,5.86524]
[1780282334160,29.25,73672.64,228.9,0.26674,0.00063,5.86094]
[1780282334553,29.25,73672.64,228.9,0.26674,0.00063,5.86094]
[1780282334653,29.25,73671.05,228.9,0.26575,0.00063,5.84976]
[1780282334924,29.25,73671.05,228.9,0.26575,0.00063,5.84976]
[1780282335176,29.25,73671.05,228.9,0.26575,0.00063,5.84976]
[1780282335327,29.25,73674.02,228.9,0.26763,0.00063,5.87089]
[1780282335984,29.25,73674.02,228.9,0.26763,0.00063,5.87089]
[1780282336281,29.25,73677.12,228.9,0.2696,0.00063,5.8928]
[1780282336727,29.25,73677.12,228.9,0.2696,0.00063,5.8928]
[1780282336731,29.25,73677.12,228.9,0.2696,0.00063,5.8928]
[1780282336910,29.25,73680.03,228.9,0.27145,0.00064,5.91316]
[1780282338375,29.25,73680.03,228.9,0.27145,0.00064,5.91316]
[1780282338474,29.25,73682.75,228.9,0.27319,0.00064,5.93219]
[1780282343959,29.25,73683.05,228.9,0.27339,0.00064,5.9344]
[1780282350290,29.25,73683.05,228.9,0.27339,0.00064,5.9344]
[1780282353197,29.26,73683.05,228.9,0.27341,0.00064,5.93458]
[1780282353201,29.26,73683.05,228.9,0.27341,0.00064,5.93458]
[1780282353303,29.26,73683.05,228.9,0.27341,0.00064,5.93458]
[1780282354057,29.26,73683.05,228.9,0.27309,0.00064,5.92147]
[1780282354188,29.26,73683.05,228.9,0.27309,0.00064,5.92147]
[1780282354624,29.26,73692.5,228.9,0.27915,0.00065,5.98645]
[1780282354974,29.26,73692.5,228.9,0.27915,0.00065,5.98645]
[1780282355073,29.26,73695.98,228.9,0.2814,0.00065,6.01005]
[1780282357054,29.26,73698.99,228.9,0.28334,0.00065,6.03018]
[1780282357884,29.26,73698.99,228.9,0.28334,0.00065,6.03018]
[1780282360476,29.25,73698.88,228.9,0.28326,0.00065,6.02937]
[1780282360508,29.25,73697.97,228.9,0.28266,0.00065,6.02312]
[1780282364700,29.25,73696.34,228.9,0.28161,0.00065,6.01219]
[1780282370169,29.26,73695.44,228.9,0.28104,0.00065,6.00633]
[1780282372379,29.26,73697.42,228.9,0.28234,0.00065,6.0198]
[1780282372393,29.26,73697.42,228.9,0.28234,0.00065,6.0198]
[1780282372581,29.26,73697.42,228.9,0.28234,0.00065,6.0198]
[1780282372626,29.26,73697.42,228.9,0.28234,0.00065,6.0198]
[1780282372664,29.26,73697.9,228.9,0.28265,0.00065,6.02306]
[1780282373477,29.26,73701.51,228.9,0.28501,0.00065,6.04735]
[1780282374652,29.26,73703.76,228.9,0.28648,0.00065,6.0624]
[1780282376463,29.26,73706.92,228.9,0.28856,0.00066,6.08343]
[1780282377775,29.26,73708.05,228.9,0.28931,0.00066,6.09091]
[1780282378206,29.26,73710.51,228.9,0.29093,0.00066,6.10706]
[1780282379419,29.26,73710.51,228.9,0.29093,0.00066,6.10706]
[1780282380560,29.26,73712.17,228.9,0.29202,0.00066,6.1179]
[1780282381229,29.26,73716.6,228.9,0.29495,0.00066,6.14659]
[1780282383242,29.26,73718.99,228.9,0.29653,0.00066,6.16189]
[1780282384381,29.26,73718.99,228.9,0.29653,0.00066,6.16189]
[1780282386196,29.26,73719.06,228.9,0.29657,0.00066,6.16227]
[1780282390229,29.26,73718.48,228.9,0.29617,0.00066,6.15844]
[1780282390232,29.26,73718.48,228.9,0.29617,0.00066,6.15844]
[1780282390294,29.26,73715.4,228.9,0.29413,0.00066,6.13859]
[1780282393257,29.26,73714.94,228.9,0.29382,0.00066,6.1356]
[1780282393316,29.26,73717.11,228.9,0.29526,0.00066,6.14958]
[1780282395316,29.26,73717.11,228.9,0.29526,0.00066,6.14958]
[1780282396336,29.26,73720.35,228.9,0.2974,0.00066,6.17027]
[1780282398351,29.26,73718.3,228.9,0.29603,0.00066,6.15708]
[1780282404392,29.25,73718.85,228.9,0.29637,0.00066,6.16041]
[1780282409428,29.25,73717.13,228.9,0.29522,0.00066,6.14921]
[1780282414462,29.25,73718.18,228.9,0.29559,0.00066,6.14288]
[1780282414808,29.25,73718.18,228.9,0.29559,0.00066,6.14288]
[1780282414899,29.25,73718.18,228.9,0.29559,0.00066,6.14288]
[1780282418442,29.25,73717.92,228.9,0.29541,0.00066,6.14114]
[1780282418485,29.25,73717.92,228.9,0.29541,0.00066,6.14114]
[1780282418773,29.25,73717.92,228.9,0.29541,0.00066,6.14114]
[1780282419190,29.25,73718.92,228.9,0.29608,0.00066,6.14754]
[1780282419450,29.25,73718.92,228.9,0.29608,0.00066,6.14754]
[1780282419500,29.25,73729.26,228.9,0.30298,0.00067,6.21296]
[1780282420507,29.25,73732.29,228.9,0.30501,0.00067,6.23178]
[1780282422521,29.25,73734.34,228.9,0.30638,0.00067,6.24436]
[1780282424361,29.25,73734.37,228.9,0.3064,0.00067,6.2445]
[1780282427411,29.24,73734.34,228.9,0.30636,0.00067,6.24418]
[1780282427556,29.24,73734.35,228.9,0.30637,0.00067,6.2442]
[1780282428191,29.24,73734.35,228.9,0.30637,0.00067,6.2442]
[1780282428562,29.24,73725.4,228.9,0.30036,0.00067,6.18842]
[1780282429066,29.24,73725.4,228.9,0.30036,0.00067,6.18842]
[1780282430281,29.24,73723.91,228.9,0.29936,0.00067,6.17901]
[1780282430792,29.24,73721.19,228.9,0.29755,0.00067,6.16173]
[1780282431746,29.24,73721.19,228.9,0.29755,0.00067,6.16173]
[1780282433841,29.24,73718.72,228.9,0.29592,0.00066,6.14605]
[1780282435166,29.25,73718.73,228.9,0.29593,0.00066,6.14616]
[1780282435308,29.25,73718.73,228.9,0.29593,0.00066,6.14616]
[1780282435423,29.25,73718.73,228.9,0.29593,0.00066,6.14616]
[1780282435612,29.25,73714.18,228.9,0.29292,0.00066,6.11684]
[1780282436619,29.25,73707.75,228.9,0.28869,0.00066,6.07479]
[1780282437725,29.25,73707.75,228.9,0.28869,0.00066,6.07479]
[1780282439045,29.25,73706.93,228.9,0.28816,0.00066,6.06946]
[1780282439640,29.25,73714.3,228.9,0.29301,0.00066,6.11775]
[1780282440587,29.25,73714.3,228.9,0.29301,0.00066,6.11775]
[1780282440647,29.25,73711.33,228.9,0.29105,0.00066,6.09841]
[1780282441597,29.25,73711.33,228.9,0.29105,0.00066,6.09841]
[1780282441654,29.25,73718.05,228.9,0.2955,0.00066,6.14198]
[1780282441915,29.25,73718.05,228.9,0.2955,0.00066,6.14198]
[1780282442661,29.25,73718.41,228.9,0.29574,0.00066,6.14434]
[1780282443398,29.25,73718.41,228.9,0.29574,0.00066,6.14434]
[1780282444808,29.25,73718.04,228.9,0.2955,0.00066,6.14201]
[1780282448438,29.25,73718.48,228.9,0.29582,0.00066,6.14505]
[1780282448445,29.25,73718.48,228.9,0.29582,0.00066,6.14505]
[1780282448460,29.25,73718.48,228.9,0.29582,0.00066,6.14505]
[1780282448777,29.25,73714.67,228.9,0.2933,0.00066,6.12053]
[1780282449711,29.25,73711.54,228.9,0.29123,0.00066,6.10016]
[1780282450405,29.25,73711.54,228.9,0.29123,0.00066,6.10016]
[1780282450718,29.25,73708.78,228.9,0.28942,0.00066,6.0821]
[1780282455754,29.26,73707.53,228.9,0.28861,0.00066,6.07402]
[1780282460789,29.26,73708.02,228.9,0.28895,0.00066,6.07746]
[1780282461796,29.26,73705.87,228.9,0.28755,0.00066,6.06331]
[1780282462781,29.26,73705.87,228.9,0.28755,0.00066,6.06331]
[1780282463782,29.26,73706.24,228.9,0.28779,0.00066,6.0658]
[1780282464835,29.26,73707.02,228.9,0.28831,0.00066,6.071]
[1780282466936,29.26,73707.25,228.9,0.28847,0.00066,6.07264]
[1780282467838,29.26,73712.5,228.9,0.29193,0.00066,6.10707]
[1780282469852,29.26,73715.84,228.9,0.29414,0.00066,6.12873]
[1780282475090,29.26,73716.31,228.9,0.29414,0.00066,6.11871]
[1780282475820,29.26,73716.31,228.9,0.29414,0.00066,6.11871]
[1780282475861,29.26,73717.14,228.9,0.29468,0.00066,6.12404]
[1780282476708,29.26,73717.14,228.9,0.29468,0.00066,6.12404]
[1780282477707,29.26,73718.16,228.9,0.29537,0.00066,6.13066]
[1780282482149,29.27,73716.59,228.9,0.29435,0.00066,6.1208]
[1780282482188,29.27,73716.59,228.9,0.29435,0.00066,6.1208]
[1780282483163,29.27,73719.28,228.9,0.29615,0.00066,6.13822]
[1780282484718,29.27,73719.28,228.9,0.29615,0.00066,6.13822]
[1780282487019,29.27,73719.41,228.9,0.29625,0.00067,6.13919]
[1780282487979,29.27,73716.78,228.9,0.29451,0.00066,6.12239]
[1780282489178,29.27,73716.78,228.9,0.29451,0.00066,6.12239]
[1780282489810,29.27,73716.78,228.9,0.29451,0.00066,6.12239]
[1780282490063,29.28,73715.94,228.9,0.29397,0.00066,6.1171]
[1780282490272,29.28,73715.94,228.9,0.29397,0.00066,6.1171]
[1780282490323,29.28,73713.67,228.9,0.29248,0.00066,6.10248]
[1780282493181,29.28,73712.79,228.9,0.29191,0.00066,6.09693]
[1780282493718,29.28,73712.79,228.9,0.29191,0.00066,6.09693]
[1780282495062,29.28,73710.77,228.9,0.2906,0.00066,6.08394]
[1780282495127,29.28,73710.77,228.9,0.2906,0.00066,6.08394]
[1780282495150,29.28,73710.77,228.9,0.2906,0.00066,6.08394]
[1780282495346,29.28,73710.77,228.9,0.2906,0.00066,6.08394]
[1780282495545,29.28,73710.77,228.9,0.2906,0.00066,6.08394]
[1780282495647,29.28,73706.11,228.9,0.28754,0.00066,6.05336]
[1780282496416,29.28,73693.54,228.9,0.27936,0.00065,5.96916]
[1780282497651,29.29,73689.97,228.9,0.27706,0.00064,5.94489]
[1780282498092,29.29,73689.97,228.9,0.27706,0.00064,5.94489]
[1780282500762,29.29,73689.7,228.9,0.2769,0.00064,5.94321]
[1780282500776,29.29,73689.7,228.9,0.2769,0.00064,5.94321]
[1780282501071,29.29,73683.35,228.9,0.27284,0.00064,5.89952]
[1780282502705,29.29,73683.35,228.9,0.27284,0.00064,5.89952]
[1780282502807,29.29,73679.06,228.9,0.27012,0.00064,5.86986]
[1780282503197,29.29,73679.06,228.9,0.27012,0.00064,5.86986]
[1780282503596,29.29,73679.06,228.9,0.27014,0.00064,5.87002]
[1780282504187,29.29,73679.06,228.9,0.27014,0.00064,5.87002]
[1780282504458,29.29,73679.06,228.9,0.27014,0.00064,5.87002]
[1780282504778,29.3,73674.38,228.9,0.26718,0.00063,5.83722]
[1780282505146,29.3,73674.38,228.9,0.26718,0.00063,5.83722]
[1780282505623,29.3,73674.38,228.9,0.26718,0.00063,5.83722]
[1780282505797,29.3,73674.38,228.9,0.26718,0.00063,5.83722]
[1780282506088,29.3,73672.54,228.9,0.26603,0.00063,5.82441]
[1780282506162,29.3,73672.54,228.9,0.26603,0.00063,5.82441]
[1780282506167,29.3,73672.54,228.9,0.26603,0.00063,5.82441]
[1780282506187,29.3,73672.54,228.9,0.26603,0.00063,5.82441]
[1780282506384,29.3,73672.54,228.9,0.26603,0.00063,5.82441]
[1780282506486,29.3,73668.55,228.9,0.26354,0.00063,5.79629]
[1780282507661,29.3,73668.55,228.9,0.26354,0.00063,5.79629]
[1780282507777,29.3,73668.55,228.9,0.26354,0.00063,5.79629]
[1780282507879,29.3,73661.72,228.9,0.25927,0.00062,5.74735]
[1780282508297,29.3,73661.72,228.9,0.25927,0.00062,5.74735]
[1780282508333,29.3,73661.72,228.9,0.25927,0.00062,5.74735]
[1780282509228,29.3,73657.41,228.9,0.2566,0.00062,5.71624]
[1780282510007,29.3,73657.41,228.9,0.2566,0.00062,5.71624]
[1780282510607,29.3,73657.41,228.9,0.2566,0.00062,5.71624]
[1780282510944,29.31,73655.86,228.9,0.25566,0.00062,5.70521]
[1780282512782,29.31,73655.32,228.9,0.25534,0.00062,5.70142]
[1780282512783,29.31,73655.32,228.9,0.25534,0.00062,5.70142]
[1780282513878,29.31,73654.95,228.9,0.25512,0.00062,5.69887]
[1780282514164,29.31,73658.58,228.9,0.25739,0.00062,5.72542]
[1780282515408,29.31,73658.58,228.9,0.25739,0.00062,5.72542]
[1780282515656,29.31,73658.58,228.9,0.25739,0.00062,5.72542]
[1780282516452,29.31,73660.17,228.9,0.2584,0.00062,5.7372]
[1780282517188,29.32,73660.7,228.9,0.25873,0.00062,5.74113]
[1780282517495,29.32,73660.7,228.9,0.25873,0.00062,5.74113]
[1780282517567,29.32,73665.64,228.9,0.26183,0.00063,5.77676]
[1780282518082,29.32,73665.64,228.9,0.26183,0.00063,5.77676]
[1780282518547,29.32,73668.24,228.9,0.26346,0.00063,5.7954]
[1780282520677,29.32,73668.5,228.9,0.26362,0.00063,5.79725]
[1780282520690,29.32,73668.5,228.9,0.26362,0.00063,5.79725]
[1780282520724,29.32,73668.5,228.9,0.26362,0.00063,5.79725]
[1780282520772,29.32,73668.5,228.9,0.26362,0.00063,5.79725]
[1780282520810,29.32,73669.15,228.9,0.26404,0.00063,5.80196]
[1780282521213,29.32,73674.6,228.9,0.26748,0.00063,5.84054]
[1780282524648,29.32,73676.61,228.9,0.26877,0.00063,5.8549]
[1780282526725,29.32,73674.57,228.9,0.2675,0.00063,5.84079]
[1780282526756,29.32,73674.57,228.9,0.2675,0.00063,5.84079]
[1780282527911,29.33,73672.97,228.9,0.2665,0.00063,5.8296]
[1780282528187,29.33,73672.43,228.9,0.26616,0.00063,5.82589]
[1780282528825,29.33,73671.6,228.9,0.26564,0.00063,5.82003]
[1780282533895,29.33,73671.1,228.9,0.26499,0.00063,5.80322]
[1780282534701,29.33,73667.96,228.9,0.26303,0.00063,5.78098]
[1780282536230,29.33,73666.21,228.9,0.26193,0.00063,5.76853]
[1780282537325,29.33,73661.86,228.9,0.25923,0.00062,5.73744]
[1780282538048,29.33,73661.86,228.9,0.25923,0.00062,5.73744]
[1780282543367,29.34,73661.54,228.9,0.25908,0.00062,5.73574]
[1780282548187,29.34,73661.3,228.9,0.25897,0.00062,5.73442]
[1780282548632,29.34,73667.14,228.9,0.26263,0.00063,5.77641]
[1780282549410,29.35,73671.85,228.9,0.26559,0.00063,5.80994]
[1780282554445,29.35,73672.73,228.9,0.26616,0.00063,5.81626]
[1780282559480,29.35,73674.76,228.9,0.26744,0.00063,5.83062]
[1780282560488,29.35,73677.34,228.9,0.26908,0.00063,5.84873]
[1780282561686,29.35,73677.34,228.9,0.26908,0.00063,5.84873]
[1780282561787,29.35,73680.29,228.9,0.27095,0.00064,5.86932]
[1780282564537,29.35,73681.56,228.9,0.27176,0.00064,5.87808]
[1780282564638,29.35,73681.56,228.9,0.27175,0.00064,5.87803]
[1780282565825,29.35,73681.56,228.9,0.27175,0.00064,5.87803]
[1780282565829,29.35,73681.56,228.9,0.27175,0.00064,5.87803]
[1780282565850,29.35,73681.56,228.9,0.27175,0.00064,5.87803]
[1780282565918,29.35,73681.56,228.9,0.27176,0.00064,5.87808]
[1780282566777,29.35,73686.78,228.9,0.27511,0.00064,5.9143]
[1780282567688,29.35,73686.78,228.9,0.27511,0.00064,5.9143]
[1780282567755,29.35,73688.95,228.9,0.27651,0.00064,5.92929]
[1780282568277,29.35,73688.95,228.9,0.27651,0.00064,5.92929]
[1780282568430,29.35,73688.95,228.9,0.27651,0.00064,5.92929]
[1780282569414,29.35,73688.98,228.9,0.27654,0.00064,5.92958]
[1780282574596,29.36,73690.14,228.9,0.27733,0.00064,5.93792]
[1780282580628,29.36,73689.16,228.9,0.27675,0.00064,5.93179]
[1780282585663,29.37,73686.26,228.9,0.27493,0.00064,5.91236]
[1780282590698,29.38,73687.0,228.9,0.27546,0.00064,5.91798]
[1780282595857,29.38,73687.65,228.9,0.27557,0.00064,5.9095]
[1780282600468,29.39,73688.02,228.9,0.27587,0.00064,5.91266]
[1780282601774,29.39,73692.54,228.9,0.2788,0.00065,5.94366]
[1780282602940,29.39,73692.54,228.9,0.2788,0.00065,5.94366]
[1780282603889,29.4,73697.42,228.9,0.28197,0.00065,5.97672]
[1780282604169,29.4,73697.42,228.9,0.28197,0.00065,5.97672]
[1780282604721,29.4,73697.42,228.9,0.28197,0.00065,5.97672]
[1780282604757,29.4,73697.42,228.9,0.28197,0.00065,5.97672]
[1780282604777,29.4,73697.42,228.9,0.28197,0.00065,5.97672]
[1780282604809,29.4,73697.42,228.9,0.28197,0.00065,5.97672]
[1780282604817,29.4,73697.42,228.9,0.28197,0.00065,5.97672]
[1780282604820,29.4,73697.42,228.9,0.28197,0.00065,5.97672]
[1780282604981,29.4,73705.11,228.9,0.28699,0.00065,6.02792]
[1780282605925,29.4,73708.17,228.9,0.289,0.00066,6.0481]
[1780282606871,29.4,73708.17,228.9,0.289,0.00066,6.0481]
[1780282607120,29.4,73709.12,228.9,0.28963,0.00066,6.05436]
[1780282609473,29.4,73709.72,228.9,0.29003,0.00066,6.05835]
[1780282610392,29.4,73710.32,228.9,0.29043,0.00066,6.0623]
[1780282611845,29.4,73712.96,228.9,0.29218,0.00066,6.0795]
[1780282614588,29.4,73711.63,228.9,0.29131,0.00066,6.07092]
[1780282614589,29.4,73711.63,228.9,0.29131,0.00066,6.07092]
[1780282614989,29.4,73711.63,228.9,0.29131,0.00066,6.07092]
[1780282615021,29.4,73710.44,228.9,0.29052,0.00066,6.0632]
[1780282615066,29.4,73710.44,228.9,0.29052,0.00066,6.0632]
[1780282615187,29.4,73710.44,228.9,0.29052,0.00066,6.0632]
[1780282615767,29.4,73710.44,228.9,0.29052,0.00066,6.0632]
[1780282615874,29.4,73703.05,228.9,0.28567,0.00065,6.0146]
[1780282616881,29.4,73700.66,228.9,0.28411,0.00065,5.99872]
[1780282617888,29.4,73697.99,228.9,0.28238,0.00065,5.98089]
[1780282618895,29.4,73701.12,228.9,0.28442,0.00065,6.00182]
[1780282619731,29.4,73701.12,228.9,0.28442,0.00065,6.00182]
[1780282620697,29.4,73703.17,228.9,0.28576,0.00065,6.01544]
[1780282620940,29.4,73703.17,228.9,0.28576,0.00065,6.01544]
[1780282620966,29.4,73703.17,228.9,0.28576,0.00065,6.01544]
[1780282620991,29.4,73704.62,228.9,0.2867,0.00065,6.02503]
[1780282621504,29.4,73704.62,228.9,0.2867,0.00065,6.02503]
[1780282621951,29.4,73704.62,228.9,0.2867,0.00065,6.02503]
[1780282622492,29.4,73705.58,228.9,0.28734,0.00066,6.03142]
[1780282622500,29.4,73705.58,228.9,0.28734,0.00066,6.03142]
[1780282622585,29.4,73705.58,228.9,0.28734,0.00066,6.03142]
[1780282622831,29.4,73705.58,228.9,0.28734,0.00066,6.03142]
[1780282622923,29.4,73702.72,228.9,0.28547,0.00065,6.01258]
[1780282623187,29.4,73702.72,228.9,0.28547,0.00065,6.01258]
[1780282623929,29.4,73697.36,228.9,0.28198,0.00065,5.97683]
[1780282625801,29.4,73696.48,228.9,0.28142,0.00065,5.97096]
[1780282626093,29.4,73696.2,228.9,0.28124,0.00065,5.96911]
[1780282626906,29.4,73696.2,228.9,0.28124,0.00065,5.96911]
[1780282631986,29.41,73694.68,228.9,0.28028,0.00065,5.95915]
[1780282636019,29.41,73688.88,228.9,0.27656,0.00064,5.92001]
[1780282636145,29.41,73688.88,228.9,0.27656,0.00064,5.92001]
[1780282636177,29.41,73688.88,228.9,0.27656,0.00064,5.92001]
[1780282637022,29.41,73685.62,228.9,0.27448,0.00064,5.89777]
[1780282638127,29.41,73685.1,228.9,0.27415,0.00064,5.89432]
[1780282638624,29.41,73685.1,228.9,0.27415,0.00064,5.89432]
[1780282642056,29.42,73689.28,228.9,0.27688,0.00064,5.92342]
[1780282646891,29.43,73691.36,228.9,0.27825,0.00064,5.93788]
[1780282648058,29.43,73691.77,228.9,0.27852,0.00064,5.94073]
[1780282653783,29.43,73691.12,228.9,0.27781,0.00065,5.92346]
[1780282658854,29.44,73690.56,228.9,0.27749,0.00064,5.92006]
[1780282664211,29.45,73689.1,228.9,0.27661,0.00064,5.9108]
[1780282671260,29.46,73689.2,228.9,0.27674,0.00064,5.91214]
[1780282676295,29.46,73689.09,228.9,0.27671,0.00064,5.91185]
[1780282679052,29.46,73688.35,228.9,0.27625,0.00064,5.9069]
[1780282678309,29.47,73691.07,228.9,0.27801,0.00064,5.9255]
[1780282682339,29.47,73695.92,228.9,0.28117,0.00065,5.95853]
[1780282683724,29.47,73695.92,228.9,0.28117,0.00065,5.95853]
[1780282688239,29.47,73698.14,228.9,0.28263,0.00065,5.9736]
[1780282688425,29.47,73698.14,228.9,0.28263,0.00065,5.9736]
[1780282689037,29.47,73691.0,228.9,0.27802,0.00064,5.9256]
[1780282690106,29.47,73689.07,228.9,0.27678,0.00064,5.91257]
[1780282690786,29.47,73689.07,228.9,0.27678,0.00064,5.91257]
[1780282690898,29.47,73689.07,228.9,0.27678,0.00064,5.91257]
[1780282690928,29.47,73686.15,228.9,0.27491,0.00064,5.89263]
[1780282692739,29.47,73685.9,228.9,0.27475,0.00064,5.89092]
[1780282692904,29.47,73685.9,228.9,0.27475,0.00064,5.89092]
[1780282698451,29.48,73685.69,228.9,0.27463,0.00064,5.88963]
[1780282699674,29.48,73685.69,228.9,0.27463,0.00064,5.88963]
[1780282705503,29.48,73686.18,228.9,0.27495,0.00064,5.89314]
[1780282711647,29.48,73686.15,228.9,0.27494,0.00064,5.893]
[1780282714926,29.48,73686.26,228.9,0.27469,0.00064,5.88053]
[1780282714952,29.48,73686.26,228.9,0.27469,0.00064,5.88053]
[1780282717170,29.48,73686.59,228.9,0.2749,0.00064,5.88286]
[1780282717227,29.48,73686.59,228.9,0.2749,0.00064,5.88286]
[1780282720623,29.48,73686.56,228.9,0.27489,0.00064,5.88267]
[1780282720625,29.48,73686.56,228.9,0.27489,0.00064,5.88267]
[1780282724636,29.48,73689.64,228.9,0.27687,0.00064,5.90379]
[1780282725239,29.48,73689.64,228.9,0.27687,0.00064,5.90379]
[1780282731129,29.48,73688.83,228.9,0.27635,0.00064,5.89828]
[1780282735591,29.48,73688.51,228.9,0.27615,0.00064,5.89611]
[1780282737793,29.48,73688.46,228.9,0.27612,0.00064,5.89578]
[1780282740763,29.48,73690.57,228.9,0.27748,0.00064,5.91015]
[1780282741803,29.48,73692.32,228.9,0.27861,0.00065,5.92201]
[1780282741811,29.48,73692.32,228.9,0.27861,0.00065,5.92201]
[1780282741862,29.48,73692.32,228.9,0.27861,0.00065,5.92201]
[1780282741961,29.48,73696.17,228.9,0.2811,0.00065,5.94794]
[1780282742826,29.48,73700.26,228.9,0.28376,0.00065,5.9753]
[1780282745782,29.48,73698.02,228.9,0.28231,0.00065,5.96041]
[1780282746314,29.48,73698.02,228.9,0.28231,0.00065,5.96041]
[1780282751825,29.49,73700.06,228.9,0.28365,0.00065,5.97417]
[1780282755430,29.49,73699.07,228.9,0.28301,0.00065,5.96763]
[1780282755853,29.49,73701.54,228.9,0.28462,0.00065,5.98407]
[1780282757106,29.49,73703.86,228.9,0.28614,0.00065,5.99941]
[1780282760676,29.49,73703.74,228.9,0.28605,0.00065,5.99859]
[1780282760767,29.49,73703.74,228.9,0.28605,0.00065,5.99859]
[1780282760815,29.49,73703.74,228.9,0.28605,0.00065,5.99859]
[1780282760889,29.49,73704.85,228.9,0.28678,0.00065,6.00589]
[1780282761929,29.49,73704.85,228.9,0.28678,0.00065,6.00589]
[1780282763173,29.49,73704.75,228.9,0.28673,0.00065,6.00535]
[1780282763179,29.49,73704.75,228.9,0.28673,0.00065,6.00535]
[1780282765415,29.49,73704.57,228.9,0.28662,0.00065,6.00428]
[1780282765459,29.49,73704.57,228.9,0.28662,0.00065,6.00428]
[1780282765965,29.49,73703.04,228.9,0.28563,0.00065,5.99425]
[1780282766972,29.49,73699.94,228.9,0.2836,0.00065,5.97369]
[1780282769722,29.49,73700.0,228.9,0.28364,0.00065,5.97411]
[1780282771336,29.49,73703.39,228.9,0.28553,0.00065,5.98339]
[1780282772267,29.49,73702.42,228.9,0.2849,0.00065,5.97696]
[1780282772320,29.49,73702.42,228.9,0.2849,0.00065,5.97696]
[1780282772434,29.49,73702.42,228.9,0.2849,0.00065,5.97696]
[1780282773022,29.49,73699.63,228.9,0.28307,0.00065,5.95834]
[1780282773529,29.49,73699.63,228.9,0.28307,0.00065,5.95834]
[1780282773732,29.49,73699.63,228.9,0.28307,0.00065,5.95834]
[1780282773985,29.49,73699.63,228.9,0.28307,0.00065,5.95834]
[1780282774029,29.49,73696.93,228.9,0.2813,0.00065,5.94023]
[1780282774931,29.49,73696.93,228.9,0.2813,0.00065,5.94023]
[1780282775705,29.49,73695.44,228.9,0.28033,0.00065,5.93017]
[1780282775707,29.49,73695.44,228.9,0.28033,0.00065,5.93017]
[1780282781078,29.49,73695.56,228.9,0.28039,0.00065,5.93075]
[1780282784835,29.48,73695.04,228.9,0.28004,0.00065,5.92713]
[1780282786214,29.48,73694.95,228.9,0.27998,0.00065,5.92649]
[1780282786347,29.48,73694.95,228.9,0.27998,0.00065,5.92649]
[1780282786633,29.48,73694.95,228.9,0.27998,0.00065,5.92649]
[1780282786640,29.48,73694.95,228.9,0.27998,0.00065,5.92649]
[1780282787119,29.48,73690.01,228.9,0.27678,0.00064,5.89298]
[1780282788128,29.48,73687.53,228.9,0.27518,0.00064,5.87605]
[1780282789135,29.48,73689.93,228.9,0.27673,0.00064,5.89245]
[1780282789189,29.48,73689.93,228.9,0.27673,0.00064,5.89245]
[1780282790296,29.48,73688.8,228.9,0.276,0.00064,5.88475]
[1780282790772,29.48,73688.8,228.9,0.276,0.00064,5.88475]
[1780282791149,29.48,73692.4,228.9,0.27832,0.00065,5.90922]
[1780282792048,29.48,73692.4,228.9,0.27832,0.00065,5.90922]
[1780282792139,29.48,73692.4,228.9,0.27832,0.00065,5.90922]
[1780282794419,29.48,73694.07,228.9,0.2794,0.00065,5.92045]
[1780282794701,29.48,73694.07,228.9,0.2794,0.00065,5.92045]
[1780282794728,29.48,73694.07,228.9,0.2794,0.00065,5.92045]
[1780282795178,29.48,73699.79,228.9,0.28311,0.00065,5.95878]
[1780282795952,29.48,73699.79,228.9,0.28311,0.00065,5.95878]
[1780282796185,29.48,73702.21,228.9,0.28468,0.00065,5.97481]
[1780282796717,29.48,73702.21,228.9,0.28468,0.00065,5.97481]
[1780282796741,29.48,73702.21,228.9,0.28468,0.00065,5.97481]
[1780282797026,29.48,73702.21,228.9,0.28468,0.00065,5.97481]
[1780282797949,29.48,73702.21,228.9,0.28469,0.00065,5.97482]
[1780282797992,29.48,73702.21,228.9,0.28469,0.00065,5.97482]
[1780282798045,29.48,73702.21,228.9,0.28469,0.00065,5.97482]
[1780282798168,29.48,73709.47,228.9,0.28945,0.00066,6.02252]
[1780282798205,29.48,73709.47,228.9,0.28945,0.00066,6.02252]
[1780282798557,29.48,73709.47,228.9,0.28945,0.00066,6.02252]
[1780282798626,29.48,73699.89,228.9,0.28317,0.00065,5.95938]
[1780282799923,29.48,73699.89,228.9,0.28317,0.00065,5.95938]
[1780282800114,29.48,73692.24,228.9,0.27821,0.00065,5.90805]
[1780282800377,29.48,73692.24,228.9,0.27821,0.00065,5.90805]
[1780282800429,29.48,73692.24,228.9,0.27821,0.00065,5.90805]
[1780282800431,29.48,73692.24,228.9,0.27821,0.00065,5.90805]
[1780282801116,29.48,73689.38,228.9,0.27636,0.00064,5.88862]
[1780282801534,29.48,73689.38,228.9,0.27636,0.00064,5.88862]
[1780282801551,29.48,73689.38,228.9,0.27636,0.00064,5.88862]
[1780282801881,29.48,73689.38,228.9,0.27636,0.00064,5.88862]
[1780282802191,29.48,73689.38,228.9,0.27636,0.00064,5.88862]
[1780282801970,29.48,73700.18,228.9,0.28336,0.00065,5.96133]
[1780282802562,29.48,73700.18,228.9,0.28336,0.00065,5.96133]
[1780282802564,29.48,73700.18,228.9,0.28336,0.00065,5.96133]
[1780282802709,29.48,73712.98,228.9,0.29177,0.00066,6.04537]
[1780282803694,29.48,73712.98,228.9,0.29177,0.00066,6.04537]
[1780282803912,29.48,73715.46,228.9,0.29341,0.00066,6.06136]
[1780282805019,29.48,73718.35,228.9,0.29533,0.00066,6.07985]
[1780282807004,29.48,73716.84,228.9,0.29432,0.00066,6.0702]
[1780282807353,29.48,73717.98,228.9,0.29508,0.00066,6.07748]
[1780282807359,29.48,73717.98,228.9,0.29508,0.00066,6.07748]
[1780282807451,29.48,73720.46,228.9,0.29673,0.00067,6.09327]
[1780282809371,29.48,73719.17,228.9,0.29587,0.00067,6.08504]
[1780282809379,29.48,73719.17,228.9,0.29587,0.00067,6.08504]
[1780282810436,29.48,73718.86,228.9,0.29566,0.00067,6.08305]
[1780282813697,29.48,73720.91,228.9,0.29702,0.00067,6.09602]
[1780282813754,29.48,73722.99,228.9,0.2984,0.00067,6.10911]
[1780282815662,29.48,73721.77,228.9,0.29759,0.00067,6.10141]
[1780282815936,29.48,73721.77,228.9,0.29759,0.00067,6.10141]
[1780282815962,29.48,73721.77,228.9,0.29759,0.00067,6.10141]
[1780282816657,29.48,73726.88,228.9,0.301,0.00067,6.13347]
[1780282817884,29.48,73726.88,228.9,0.301,0.00067,6.13347]
[1780282817890,29.48,73726.88,228.9,0.301,0.00067,6.13347]
[1780282818200,29.48,73726.88,228.9,0.301,0.00067,6.13347]
[1780282818201,29.48,73726.88,228.9,0.301,0.00067,6.13347]
[1780282819423,29.47,73724.04,228.9,0.29908,0.00067,6.11552]
[1780282820258,29.47,73724.26,228.9,0.29923,0.00067,6.1169]
[1780282820291,29.47,73724.26,228.9,0.29923,0.00067,6.1169]
[1780282822311,29.47,73724.23,228.9,0.2992,0.00067,6.11662]
[1780282822314,29.47,73724.23,228.9,0.2992,0.00067,6.11662]
[1780282823402,29.47,73729.44,228.9,0.30268,0.00067,6.14908]
[1780282824288,29.47,73729.44,228.9,0.30268,0.00067,6.14908]
[1780282825531,29.47,73729.87,228.9,0.30296,0.00067,6.1516]
[1780282831032,29.46,73730.32,228.9,0.30322,0.00067,6.15401]
[1780282831130,29.46,73727.82,228.9,0.30122,0.00067,6.12537]
[1780282831946,29.46,73727.82,228.9,0.30122,0.00067,6.12537]
[1780282832790,29.46,73726.65,228.9,0.30043,0.00067,6.11801]
[1780282833016,29.46,73726.65,228.9,0.30043,0.00067,6.11801]
[1780282836536,29.46,73726.62,228.9,0.30041,0.00067,6.11777]
[1780282838507,29.46,73729.18,228.9,0.3021,0.00067,6.13351]
[1780282839843,29.46,73729.18,228.9,0.3021,0.00067,6.13351]
[1780282839866,29.46,73729.18,228.9,0.3021,0.00067,6.13351]
[1780282839923,29.46,73729.18,228.9,0.3021,0.00067,6.13351]
[1780282839943,29.46,73729.18,228.9,0.3021,0.00067,6.13351]
[1780282840201,29.46,73729.18,228.9,0.3021,0.00067,6.13351]
[1780282840987,29.45,73728.95,228.9,0.30193,0.00067,6.13197]
[1780282841088,29.45,73735.55,228.9,0.30639,0.00068,6.17263]
[1780282841638,29.45,73735.55,228.9,0.30639,0.00068,6.17263]
[1780282841982,29.45,73735.55,228.9,0.30639,0.00068,6.17263]
[1780282842045,29.45,73735.55,228.9,0.30639,0.00068,6.17263]
[1780282842084,29.45,73737.45,228.9,0.30766,0.00068,6.18413]
[1780282843117,29.45,73743.46,228.9,0.31175,0.00068,6.22034]
[1780282843451,29.45,73743.46,228.9,0.31175,0.00068,6.22034]
[1780282843483,29.45,73743.46,228.9,0.31175,0.00068,6.22034]
[1780282844211,29.45,73745.31,228.9,0.31302,0.00068,6.23137]
[1780282844370,29.45,73745.31,228.9,0.31302,0.00068,6.23137]
[1780282845092,29.45,73745.31,228.9,0.31302,0.00068,6.23137]
[1780282845188,29.45,73745.31,228.9,0.31302,0.00068,6.23137]
[1780282845131,29.45,73743.3,228.9,0.31164,0.00068,6.21937]
[1780282845557,29.45,73737.56,228.9,0.30773,0.00068,6.18475]
[1780282847571,29.45,73734.12,228.9,0.30537,0.00068,6.16349]
[1780282850086,29.44,73734.27,228.9,0.30546,0.00068,6.16423]
[1780282850115,29.44,73734.27,228.9,0.30546,0.00068,6.16423]
[1780282850616,29.44,73734.33,228.9,0.30549,0.00068,6.16451]
[1780282851190,29.44,73734.33,228.9,0.30549,0.00068,6.16451]
[1780282851224,29.44,73732.05,228.9,0.30394,0.00068,6.15039]
[1780282852861,29.44,73733.11,228.9,0.30465,0.00068,6.15693]
[1780282852903,29.44,73738.2,228.9,0.30809,0.00068,6.18792]
[1780282853458,29.44,73738.2,228.9,0.30809,0.00068,6.18792]
[1780282854220,29.44,73738.11,228.9,0.30802,0.00068,6.18734]
[1780282855098,29.44,73734.99,228.9,0.3059,0.00068,6.16826]
[1780282860312,29.43,73734.5,228.9,0.30556,0.00068,6.16517]
[1780282860690,29.43,73734.5,228.9,0.30556,0.00068,6.16517]
[1780282862144,29.43,73742.58,228.9,0.31105,0.00068,6.21418]
[1780282862323,29.43,73742.58,228.9,0.31105,0.00068,6.21418]
[1780282862676,29.43,73745.24,228.9,0.31286,0.00068,6.23003]
[1780282864690,29.43,73747.45,228.9,0.31436,0.00069,6.243]
[1780282865414,29.43,73747.45,228.9,0.31436,0.00069,6.243]
[1780282867165,29.43,73747.45,228.9,0.31436,0.00069,6.243]
[1780282867173,29.43,73745.12,228.9,0.31276,0.00068,6.22913]
[1780282867454,29.43,73745.12,228.9,0.31276,0.00068,6.22913]
[1780282867500,29.43,73745.12,228.9,0.31276,0.00068,6.22913]
[1780282867544,29.43,73745.12,228.9,0.31276,0.00068,6.22913]
[1780282867927,29.43,73745.12,228.9,0.31276,0.00068,6.22913]
[1780282868187,29.43,73745.12,228.9,0.31276,0.00068,6.22913]
[1780282868268,29.43,73752.45,228.9,0.31779,0.00069,6.27237]
[1780282868768,29.43,73752.45,228.9,0.31779,0.00069,6.27237]
[1780282869168,29.43,73764.82,228.9,0.32637,0.0007,6.34311]
[1780282869790,29.43,73764.82,228.9,0.32637,0.0007,6.34311]
[1780282869847,29.43,73764.82,228.9,0.32637,0.0007,6.34311]
[1780282869863,29.43,73764.82,228.9,0.32637,0.0007,6.34311]
[1780282870115,29.43,73764.82,228.9,0.32637,0.0007,6.34311]
[1780282870187,29.43,73764.82,228.9,0.32637,0.0007,6.34311]
[1780282870239,29.43,73764.82,228.9,0.32637,0.0007,6.34311]
[1780282870216,29.43,73762.24,228.9,0.32458,0.00069,6.32861]
[1780282871122,29.43,73762.24,228.9,0.32458,0.00069,6.32861]
[1780282871178,29.43,73755.16,228.9,0.31967,0.00069,6.28814]
[1780282875136,29.43,73752.1,228.9,0.31753,0.00069,6.27018]
[1780282875645,29.43,73752.1,228.9,0.31753,0.00069,6.27018]
[1780282875683,29.43,73752.1,228.9,0.31753,0.00069,6.27018]
[1780282875711,29.43,73752.1,228.9,0.31753,0.00069,6.27018]
[1780282875723,29.43,73752.1,228.9,0.31753,0.00069,6.27018]
[1780282875738,29.43,73752.1,228.9,0.31753,0.00069,6.27018]
[1780282875811,29.43,73752.1,228.9,0.31753,0.00069,6.27018]
[1780282876187,29.43,73752.1,228.9,0.31753,0.00069,6.27018]
[1780282876264,29.43,73745.48,228.9,0.31298,0.00068,6.23112]
[1780282876689,29.43,73745.48,228.9,0.31298,0.00068,6.23112]
[1780282877009,29.42,73738.21,228.9,0.30802,0.00068,6.18731]
[1780282878832,29.42,73736.28,228.9,0.3067,0.00068,6.17551]
[1780282884567,29.42,73735.88,228.9,0.30642,0.00068,6.17293]
[1780282887572,29.42,73735.17,228.9,0.30593,0.00068,6.16852]
[1780282887854,29.42,73735.2,228.9,0.30595,0.00068,6.16869]
[1780282891252,29.42,73735.21,228.9,0.30594,0.00068,6.16867]
[1780282891882,29.41,73734.06,228.9,0.30484,0.00068,6.14838]
[1780282895077,29.41,73733.97,228.9,0.30478,0.00068,6.14782]
[1780282895191,29.41,73733.97,228.9,0.30478,0.00068,6.14782]
[1780282896271,29.42,73740.14,228.9,0.30898,0.00068,6.18556]
[1780282896837,29.42,73740.14,228.9,0.30898,0.00068,6.18556]
[1780282898258,29.42,73739.19,228.9,0.30833,0.00068,6.17982]
[1780282901952,29.42,73741.32,228.9,0.3098,0.00068,6.19281]
[1780282902937,29.42,73741.32,228.9,0.3098,0.00068,6.19281]
[1780282902959,29.42,73743.45,228.9,0.31125,0.00068,6.20564]
[1780282903922,29.42,73743.45,228.9,0.31125,0.00068,6.20564]
[1780282904920,29.42,73743.07,228.9,0.31099,0.00068,6.20336]
[1780282907624,29.42,73745.09,228.9,0.31238,0.00069,6.21544]
[1780282907994,29.42,73741.68,228.9,0.31004,0.00068,6.19497]
[1780282909001,29.42,73739.65,228.9,0.30866,0.00068,6.1827]
[1780282910440,29.42,73739.7,228.9,0.30869,0.00068,6.18302]
[1780282914310,29.42,73739.49,228.9,0.30856,0.00068,6.18181]
[1780282915414,29.42,73740.23,228.9,0.30906,0.00068,6.18633]
[1780282915457,29.42,73740.23,228.9,0.30906,0.00068,6.18633]
[1780282916191,29.42,73740.23,228.9,0.30906,0.00068,6.18633]
[1780282916292,29.42,73737.83,228.9,0.30743,0.00068,6.17171]
[1780282917222,29.42,73734.93,228.9,0.30545,0.00068,6.15393]
[1780282917701,29.42,73734.93,228.9,0.30545,0.00068,6.15393]
[1780282921188,29.42,73734.71,228.9,0.3053,0.00068,6.15255]
[1780282921240,29.42,73734.71,228.9,0.3053,0.00068,6.15255]
[1780282921215,29.42,73739.07,228.9,0.30826,0.00068,6.17919]
[1780282921886,29.42,73739.07,228.9,0.30826,0.00068,6.17919]
[1780282922092,29.42,73741.37,228.9,0.30983,0.00068,6.19313]
[1780282922411,29.42,73741.37,228.9,0.30983,0.00068,6.19313]
[1780282924163,29.42,73740.67,228.9,0.30935,0.00068,6.18886]
[1780282925011,29.42,73741.65,228.9,0.31002,0.00068,6.19474]
[1780282926031,29.42,73740.87,228.9,0.30948,0.00068,6.18999]
[1780282926531,29.41,73741.53,228.9,0.30992,0.00068,6.19393]
[1780282926785,29.41,73741.53,228.9,0.30992,0.00068,6.19393]
[1780282928187,29.41,73741.28,228.9,0.30975,0.00068,6.19243]
[1780282928503,29.41,73741.39,228.9,0.30983,0.00068,6.19309]
[1780282929142,29.41,73736.46,228.9,0.30646,0.00068,6.16309]
[1780282930135,29.41,73736.46,228.9,0.30646,0.00068,6.16309]
[1780282930188,29.41,73736.46,228.9,0.30646,0.00068,6.16309]
[1780282930535,29.41,73736.62,228.9,0.30657,0.00068,6.16405]
[1780282931156,29.41,73739.9,228.9,0.30881,0.00068,6.18406]
[1780282932187,29.41,73739.9,228.9,0.30881,0.00068,6.18406]
[1780282932241,29.41,73739.9,228.9,0.30881,0.00068,6.18406]
[1780282932280,29.41,73737.61,228.9,0.30725,0.00068,6.17016]
[1780282933265,29.41,73737.61,228.9,0.30725,0.00068,6.17016]
[1780282933430,29.41,73736.17,228.9,0.30627,0.00068,6.16133]
[1780282934049,29.41,73736.17,228.9,0.30627,0.00068,6.16133]
[1780282934377,29.41,73736.06,228.9,0.30619,0.00068,6.16064]
[1780282934429,29.41,73736.06,228.9,0.30619,0.00068,6.16064]
[1780282935163,29.41,73736.06,228.9,0.30619,0.00068,6.16064]
[1780282935215,29.41,73736.06,228.9,0.30619,0.00068,6.16064]
[1780282936939,29.41,73737.99,228.9,0.3075,0.00068,6.1724]
[1780282936991,29.41,73737.99,228.9,0.3075,0.00068,6.1724]
[1780282937397,29.41,73738.42,228.9,0.30779,0.00068,6.17499]
[1780282941903,29.41,73737.77,228.9,0.30734,0.00068,6.17093]
[1780282941987,29.41,73737.77,228.9,0.30734,0.00068,6.17093]
[1780282949283,29.41,73741.2,228.9,0.30965,0.00068,6.19152]
[1780282950363,29.41,73741.74,228.9,0.31001,0.00068,6.19474]
[1780282953334,29.41,73744.42,228.9,0.31155,0.00069,6.19789]
[1780282954316,29.41,73744.78,228.9,0.31181,0.00069,6.20012]
[1780282959548,29.41,73745.28,228.9,0.31218,0.00069,6.20336]
[1780282960359,29.41,73739.36,228.9,0.30815,0.00068,6.16781]
[1780282963325,29.42,73737.52,228.9,0.3069,0.00068,6.15669]
[1780282963385,29.42,73737.28,228.9,0.30676,0.00068,6.15544]
[1780282964734,29.42,73737.28,228.9,0.30676,0.00068,6.15544]
[1780282970360,29.42,73735.12,228.9,0.3053,0.00068,6.14225]
[1780282973190,29.42,73736.17,228.9,0.30601,0.00068,6.14869]
[1780282974944,29.42,73735.81,228.9,0.30576,0.00068,6.14646]
[1780282977313,29.42,73733.2,228.9,0.30399,0.00068,6.13037]
[1780282980196,29.42,73733.2,228.9,0.30399,0.00068,6.13037]
[1780282980470,29.42,73733.21,228.9,0.304,0.00068,6.13044]
[1780282981210,29.42,73733.21,228.9,0.304,0.00068,6.13044]
[1780282981245,29.42,73735.76,228.9,0.30574,0.00068,6.1462]
[1780282981705,29.42,73746.97,228.9,0.3134,0.00069,6.21391]
[1780282982520,29.42,73751.92,228.9,0.31681,0.00069,6.2431]
[1780282987144,29.42,73753.0,228.9,0.31754,0.00069,6.2493]
[1780282987149,29.42,73753.0,228.9,0.31754,0.00069,6.2493]
[1780282987192,29.42,73753.0,228.9,0.31754,0.00069,6.2493]
[1780282987226,29.42,73753.0,228.9,0.31754,0.00069,6.2493]
[1780282987234,29.42,73753.0,228.9,0.31754,0.00069,6.2493]
[1780282987377,29.42,73753.0,228.9,0.31754,0.00069,6.2493]
[1780282987340,29.42,73752.85,228.9,0.31743,0.00069,6.24834]
[1780282988747,29.42,73753.77,228.9,0.31806,0.00069,6.25372]
[1780282989280,29.42,73753.77,228.9,0.31806,0.00069,6.25372]
[1780282989295,29.42,73753.77,228.9,0.31806,0.00069,6.25372]
[1780282989296,29.42,73756.48,228.9,0.31994,0.00069,6.26943]
[1780282992189,29.42,73757.12,228.9,0.32039,0.00069,6.27318]
[1780282992291,29.42,73757.32,228.9,0.32054,0.00069,6.27444]
[1780282992485,29.42,73757.32,228.9,0.32054,0.00069,6.27444]
[1780282994331,29.42,73757.32,228.9,0.32054,0.00069,6.27444]
[1780282994360,29.42,73757.18,228.9,0.32045,0.00069,6.27364]
[1780282994743,29.42,73757.18,228.9,0.32045,0.00069,6.27364]
[1780282994795,29.42,73757.18,228.9,0.32045,0.00069,6.27364]
[1780282994897,29.42,73757.2,228.9,0.32046,0.00069,6.2737]
[1780282996815,29.42,73757.29,228.9,0.32052,0.00069,6.27422]
[1780282996916,29.42,73757.47,228.9,0.32064,0.00069,6.27526]
[1780282998546,29.42,73757.54,228.9,0.32069,0.00069,6.27566]
[1780282998632,29.42,73757.58,228.9,0.32071,0.00069,6.27584]
[1780283002748,29.42,73757.68,228.9,0.32078,0.00069,6.27641]
[1780283003396,29.42,73757.68,228.9,0.32078,0.00069,6.27641]
[1780283003241,29.42,73757.7,228.9,0.3208,0.00069,6.27652]
[1780283003667,29.42,73757.96,228.9,0.32098,0.00069,6.27802]
[1780283004674,29.42,73759.88,228.9,0.32231,0.0007,6.28901]
[1780283008682,29.42,73759.66,228.9,0.32215,0.0007,6.28774]
[1780283008691,29.42,73759.66,228.9,0.32215,0.0007,6.28774]
[1780283008707,29.42,73759.66,228.9,0.32215,0.0007,6.28774]
[1780283009187,29.42,73759.66,228.9,0.32215,0.0007,6.28774]
[1780283009288,29.42,73760.05,228.9,0.32242,0.0007,6.28994]
[1780283011723,29.42,73759.0,228.9,0.32139,0.0007,6.27091]
[1780283017765,29.41,73760.05,228.9,0.32208,0.0007,6.27658]
[1780283022800,29.4,73761.6,228.9,0.32313,0.0007,6.28514]
[1780283024711,29.4,73761.57,228.9,0.3231,0.0007,6.2849]
[1780283024762,29.4,73761.57,228.9,0.3231,0.0007,6.2849]
[1780283024816,29.4,73761.54,228.9,0.32307,0.0007,6.28467]
[1780283027329,29.4,73761.61,228.9,0.32311,0.0007,6.285]
[1780283027393,29.4,73763.42,228.9,0.32437,0.0007,6.29525]
[1780283028418,29.4,73763.42,228.9,0.32437,0.0007,6.29525]
[1780283029724,29.4,73764.39,228.9,0.32505,0.0007,6.30076]
[1780283029733,29.4,73764.39,228.9,0.32505,0.0007,6.30076]
[1780283029761,29.4,73764.39,228.9,0.32505,0.0007,6.30076]
[1780283030088,29.4,73764.39,228.9,0.32505,0.0007,6.30076]
[1780283030189,29.4,73764.39,228.9,0.32505,0.0007,6.30076]
[1780283030290,29.4,73766.86,228.9,0.32679,0.0007,6.31469]
[1780283030624,29.4,73766.86,228.9,0.32679,0.0007,6.31469]
[1780283031394,29.4,73778.64,228.9,0.33509,0.00071,6.37925]
[1780283032335,29.4,73778.64,228.9,0.33509,0.00071,6.37925]
[1780283032367,29.4,73778.64,228.9,0.33509,0.00071,6.37925]
[1780283032382,29.4,73782.14,228.9,0.33757,0.00071,6.39787]
[1780283032813,29.4,73782.14,228.9,0.33757,0.00071,6.39787]
[1780283032914,29.4,73782.14,228.9,0.33757,0.00071,6.39787]
[1780283032949,29.4,73782.14,228.9,0.33757,0.00071,6.39787]
[1780283033221,29.4,73782.14,228.9,0.33757,0.00071,6.39787]
[1780283033240,29.4,73782.14,228.9,0.33757,0.00071,6.39787]
[1780283033259,29.4,73782.14,228.9,0.33757,0.00071,6.39787]
[1780283033338,29.4,73782.14,228.9,0.33757,0.00071,6.39787]
[1780283033357,29.4,73782.14,228.9,0.33757,0.00071,6.39787]
[1780283033399,29.4,73795.44,228.9,0.34705,0.00072,6.46649]
[1780283033644,29.4,73795.44,228.9,0.34705,0.00072,6.46649]
[1780283033817,29.4,73795.44,228.9,0.34705,0.00072,6.46649]
[1780283034440,29.4,73795.44,228.9,0.34705,0.00072,6.46649]
[1780283034294,29.4,73809.84,228.9,0.35743,0.00072,6.53669]
[1780283034498,29.4,73809.84,228.9,0.35743,0.00072,6.53669]
[1780283034573,29.4,73809.84,228.9,0.35743,0.00072,6.53669]
[1780283035159,29.4,73813.89,228.9,0.36036,0.00073,6.55564]
[1780283035446,29.4,73813.89,228.9,0.36036,0.00073,6.55564]
[1780283035653,29.4,73813.89,228.9,0.36036,0.00073,6.55564]
[1780283036092,29.4,73813.84,228.9,0.36033,0.00073,6.55541]
[1780283037863,29.4,73813.24,228.9,0.35989,0.00073,6.55262]
[1780283037864,29.4,73813.24,228.9,0.35989,0.00073,6.55262]
[1780283041036,29.4,73814.56,228.9,0.36085,0.00073,6.55874]
[1780283041160,29.4,73814.56,228.9,0.36085,0.00073,6.55874]
[1780283041292,29.4,73814.56,228.9,0.36085,0.00073,6.55874]
[1780283041736,29.4,73815.03,228.9,0.36119,0.00073,6.56091]
[1780283042162,29.4,73815.03,228.9,0.36119,0.00073,6.56091]
[1780283042188,29.4,73815.03,228.9,0.36119,0.00073,6.56091]
[1780283042190,29.4,73815.03,228.9,0.36119,0.00073,6.56091]
[1780283042194,29.4,73815.03,228.9,0.36119,0.00073,6.56091]
[1780283042301,29.4,73815.03,228.9,0.36119,0.00073,6.56091]
[1780283042433,29.4,73815.03,228.9,0.36119,0.00073,6.56091]
[1780283042423,29.4,73824.97,228.9,0.36844,0.00073,6.60571]
[1780283042575,29.4,73824.97,228.9,0.36844,0.00073,6.60571]
[1780283042630,29.4,73824.97,228.9,0.36844,0.00073,6.60571]
[1780283042940,29.4,73824.97,228.9,0.36844,0.00073,6.60571]
[1780283042952,29.4,73824.97,228.9,0.36844,0.00073,6.60571]
[1780283043250,29.4,73824.97,228.9,0.36844,0.00073,6.60571]
[1780283043345,29.4,73824.97,228.9,0.36844,0.00073,6.60571]
[1780283043441,29.4,73824.97,228.9,0.36844,0.00073,6.60571]
[1780283043437,29.4,73838.39,228.9,0.37831,0.00074,6.66275]
[1780283043544,29.4,73838.39,228.9,0.37831,0.00074,6.66275]
[1780283043781,29.4,73838.39,228.9,0.37831,0.00074,6.66275]
[1780283043841,29.4,73838.39,228.9,0.37831,0.00074,6.66275]
[1780283043950,29.4,73838.39,228.9,0.37831,0.00074,6.66275]
[1780283044191,29.4,73838.39,228.9,0.37831,0.00074,6.66275]
[1780283044390,29.39,73841.36,228.9,0.3805,0.00074,6.67479]
[1780283044480,29.39,73841.36,228.9,0.3805,0.00074,6.67479]
[1780283044685,29.39,73841.36,228.9,0.3805,0.00074,6.67479]
[1780283044943,29.39,73841.36,228.9,0.3805,0.00074,6.67479]
[1780283045055,29.39,73841.36,228.9,0.3805,0.00074,6.67479]
[1780283045092,29.39,73841.36,228.9,0.3805,0.00074,6.67479]
[1780283045202,29.39,73841.36,228.9,0.3805,0.00074,6.67479]
[1780283045371,29.39,73843.75,228.9,0.38226,0.00074,6.68434]
[1780283045973,29.39,73843.75,228.9,0.38226,0.00074,6.68434]
[1780283046392,29.39,73857.04,228.9,0.39214,0.00075,6.73517]
[1780283046507,29.39,73857.04,228.9,0.39214,0.00075,6.73517]
[1780283046775,29.39,73857.04,228.9,0.39214,0.00075,6.73517]
[1780283047427,29.39,73857.04,228.9,0.39214,0.00075,6.73517]
[1780283047439,29.39,73857.04,228.9,0.39214,0.00075,6.73517]
[1780283047434,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283047536,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283047571,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283047594,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283047630,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283047719,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283047807,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283047929,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283047983,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283048042,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283048369,29.39,73861.27,228.9,0.3953,0.00075,6.75046]
[1780283048426,29.39,73876.46,228.9,0.40669,0.00075,6.80196]
[1780283048527,29.39,73876.46,228.9,0.40669,0.00075,6.80196]
[1780283048858,29.39,73876.46,228.9,0.40669,0.00075,6.80196]
[1780283049019,29.39,73876.46,228.9,0.40669,0.00075,6.80196]
[1780283049124,29.39,73876.46,228.9,0.40669,0.00075,6.80196]
[1780283049449,29.39,73882.47,228.9,0.41122,0.00075,6.8208]
[1780283049687,29.39,73882.47,228.9,0.41122,0.00075,6.8208]
[1780283050581,29.38,73883.03,228.9,0.41161,0.00076,6.82236]
[1780283050742,29.38,73883.03,228.9,0.41161,0.00076,6.82236]
[1780283050818,29.38,73883.03,228.9,0.41161,0.00076,6.82236]
[1780283050838,29.38,73883.03,228.9,0.41161,0.00076,6.82236]
[1780283050889,29.38,73883.03,228.9,0.41161,0.00076,6.82236]
[1780283050937,29.38,73883.03,228.9,0.41161,0.00076,6.82236]
[1780283051420,29.38,73883.03,228.9,0.41161,0.00076,6.82236]
[1780283051375,29.37,73890.35,228.9,0.41711,0.00076,6.8439]
[1780283052061,29.37,73890.35,228.9,0.41711,0.00076,6.8439]
[1780283052134,29.37,73890.35,228.9,0.41711,0.00076,6.8439]
[1780283052415,29.37,73890.35,228.9,0.41711,0.00076,6.8439]
[1780283052469,29.37,73890.35,228.9,0.41711,0.00076,6.8439]
[1780283052455,29.37,73895.9,228.9,0.42132,0.00076,6.85948]
[1780283052661,29.37,73895.9,228.9,0.42132,0.00076,6.85948]
[1780283052695,29.37,73895.9,228.9,0.42132,0.00076,6.85948]
[1780283053482,29.37,73895.9,228.9,0.42132,0.00076,6.85948]
[1780283053351,29.37,73900.03,228.9,0.42447,0.00076,6.87061]
[1780283053508,29.37,73900.03,228.9,0.42447,0.00076,6.87061]
[1780283053574,29.37,73900.03,228.9,0.42447,0.00076,6.87061]
[1780283053728,29.37,73900.03,228.9,0.42447,0.00076,6.87061]
[1780283053820,29.37,73900.03,228.9,0.42447,0.00076,6.87061]
[1780283054415,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283054497,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283054577,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283054747,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283054891,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283054910,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283055001,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283055058,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283055188,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283055311,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283055424,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283055454,29.38,73911.04,228.9,0.43288,0.00076,6.89815]
[1780283055411,29.38,73903.75,228.9,0.42732,0.00076,6.88028]
[1780283055631,29.38,73903.75,228.9,0.42732,0.00076,6.88028]
[1780283055805,29.38,73903.75,228.9,0.42732,0.00076,6.88028]
[1780283055857,29.38,73903.75,228.9,0.42732,0.00076,6.88028]
[1780283055864,29.38,73903.75,228.9,0.42732,0.00076,6.88028]
[1780283056097,29.38,73903.75,228.9,0.42732,0.00076,6.88028]
[1780283056103,29.38,73903.75,228.9,0.42732,0.00076,6.88028]
[1780283056329,29.38,73903.75,228.9,0.42732,0.00076,6.88028]
[1780283056367,29.38,73903.75,228.9,0.42732,0.00076,6.88028]
[1780283056453,29.38,73890.42,228.9,0.4172,0.00076,6.84424]
[1780283056579,29.38,73890.42,228.9,0.4172,0.00076,6.84424]
[1780283057188,29.38,73890.42,228.9,0.4172,0.00076,6.84424]
[1780283057377,29.38,73894.62,228.9,0.42039,0.00076,6.85609]
[1780283057872,29.38,73894.62,228.9,0.42039,0.00076,6.85609]
[1780283057886,29.38,73894.62,228.9,0.42039,0.00076,6.85609]
[1780283057888,29.38,73894.62,228.9,0.42039,0.00076,6.85609]
[1780283058191,29.38,73894.62,228.9,0.42039,0.00076,6.85609]
[1780283058194,29.38,73894.62,228.9,0.42039,0.00076,6.85609]
[1780283058395,29.38,73904.58,228.9,0.42795,0.00076,6.88237]
[1780283058873,29.38,73904.58,228.9,0.42795,0.00076,6.88237]
[1780283059465,29.38,73910.26,228.9,0.43229,0.00076,6.89631]
[1780283059664,29.38,73910.26,228.9,0.43229,0.00076,6.89631]
[1780283059681,29.38,73910.26,228.9,0.43229,0.00076,6.89631]
[1780283059767,29.38,73910.26,228.9,0.43229,0.00076,6.89631]
[1780283059915,29.38,73910.26,228.9,0.43229,0.00076,6.89631]
[1780283059926,29.38,73910.26,228.9,0.43229,0.00076,6.89631]
[1780283060120,29.38,73910.26,228.9,0.43229,0.00076,6.89631]
[1780283060315,29.38,73906.75,228.9,0.4296,0.00076,6.88779]
[1780283060767,29.38,73906.75,228.9,0.4296,0.00076,6.88779]
[1780283061314,29.36,73904.11,228.9,0.42756,0.00076,6.88108]
[1780283061753,29.36,73904.11,228.9,0.42756,0.00076,6.88108]
[1780283062169,29.36,73904.11,228.9,0.42756,0.00076,6.88108]
[1780283062208,29.36,73904.11,228.9,0.42756,0.00076,6.88108]
[1780283063132,29.37,73903.02,228.9,0.42673,0.00076,6.87833]
[1780283063447,29.37,73903.02,228.9,0.42673,0.00076,6.87833]
[1780283063452,29.37,73903.02,228.9,0.42673,0.00076,6.87833]
[1780283063468,29.36,73905.85,228.9,0.42888,0.00076,6.88544]
[1780283064437,29.35,73911.93,228.9,0.4335,0.00076,6.90006]
[1780283065022,29.35,73911.93,228.9,0.4335,0.00076,6.90006]
[1780283065078,29.35,73911.93,228.9,0.4335,0.00076,6.90006]
[1780283065452,29.35,73908.9,228.9,0.43118,0.00076,6.89283]
[1780283065499,29.35,73908.9,228.9,0.43118,0.00076,6.89283]
[1780283065647,29.35,73908.9,228.9,0.43118,0.00076,6.89283]
[1780283065719,29.35,73908.9,228.9,0.43118,0.00076,6.89283]
[1780283065739,29.35,73908.9,228.9,0.43118,0.00076,6.89283]
[1780283066129,29.36,73897.5,228.9,0.42252,0.00076,6.86377]
[1780283066934,29.36,73897.5,228.9,0.42252,0.00076,6.86377]
[1780283066967,29.36,73897.5,228.9,0.42252,0.00076,6.86377]
[1780283067184,29.36,73897.5,228.9,0.42252,0.00076,6.86377]
[1780283067263,29.36,73889.4,228.9,0.41637,0.00076,6.84109]
[1780283068018,29.36,73889.4,228.9,0.41637,0.00076,6.84109]
[1780283068020,29.36,73889.4,228.9,0.41637,0.00076,6.84109]
[1780283070074,29.36,73888.38,228.9,0.41559,0.00076,6.8381]
[1780283070563,29.36,73888.14,228.9,0.41541,0.00076,6.83739]
[1780283071075,29.36,73888.14,228.9,0.41541,0.00076,6.83739]
[1780283071164,29.35,73881.89,228.9,0.41052,0.00076,6.80644]
[1780283072171,29.36,73878.33,228.9,0.40783,0.00076,6.7953]
[1780283074185,29.37,73881.64,228.9,0.41037,0.00076,6.80582]
[1780283075192,29.37,73883.52,228.9,0.41179,0.00076,6.8116]
[1780283076159,29.37,73883.52,228.9,0.41179,0.00076,6.8116]
[1780283076160,29.37,73883.52,228.9,0.41179,0.00076,6.8116]
[1780283076164,29.37,73883.52,228.9,0.41179,0.00076,6.8116]
[1780283076188,29.37,73883.52,228.9,0.41179,0.00076,6.8116]
[1780283076231,29.37,73883.52,228.9,0.41179,0.00076,6.8116]
[1780283076289,29.37,73877.29,228.9,0.40708,0.00076,6.79214]
[1780283077206,29.37,73873.48,228.9,0.40421,0.00075,6.77978]
[1780283078330,29.37,73873.48,228.9,0.40421,0.00075,6.77978]
[1780283079469,29.37,73872.93,228.9,0.40379,0.00075,6.77795]
[1780283079712,29.37,73872.42,228.9,0.4034,0.00075,6.77625]
[1780283080187,29.37,73872.42,228.9,0.4034,0.00075,6.77625]
[1780283080227,29.36,73875.97,228.9,0.40608,0.00075,6.78785]
[1780283080598,29.36,73875.97,228.9,0.40608,0.00075,6.78785]
[1780283081234,29.36,73878.22,228.9,0.40777,0.00076,6.79506]
[1780283081938,29.36,73878.22,228.9,0.40777,0.00076,6.79506]
[1780283082240,29.36,73880.24,228.9,0.40928,0.00076,6.80135]
[1780283084749,29.35,73880.52,228.9,0.40947,0.00076,6.80214]
[1780283085262,29.34,73882.31,228.9,0.41081,0.00076,6.80761]
[1780283086268,29.34,73885.35,228.9,0.41311,0.00076,6.81686]
[1780283086838,29.34,73885.35,228.9,0.41311,0.00076,6.81686]
[1780283087276,29.34,73888.94,228.9,0.41583,0.00076,6.82749]
[1780283087817,29.34,73888.94,228.9,0.41583,0.00076,6.82749]
[1780283088194,29.34,73888.94,228.9,0.41583,0.00076,6.82749]
[1780283088229,29.34,73888.94,228.9,0.41583,0.00076,6.82749]
[1780283088235,29.34,73888.94,228.9,0.41583,0.00076,6.82749]
[1780283088401,29.34,73882.22,228.9,0.41073,0.00076,6.80732]
[1780283089468,29.34,73877.96,228.9,0.40751,0.00076,6.79395]
[1780283090133,29.34,73877.96,228.9,0.40751,0.00076,6.79395]
[1780283090135,29.34,73877.96,228.9,0.40751,0.00076,6.79395]
[1780283090493,29.34,73873.82,228.9,0.40438,0.00075,6.78052]
[1780283090877,29.34,73873.82,228.9,0.40438,0.00075,6.78052]
[1780283091189,29.34,73873.82,228.9,0.40438,0.00075,6.78052]
[1780283091304,29.34,73874.23,228.9,0.40468,0.00075,6.78185]
[1780283093159,29.33,73874.51,228.9,0.40486,0.00076,6.78262]
[1780283093162,29.33,73874.51,228.9,0.40486,0.00076,6.78262]
[1780283093402,29.33,73874.2,228.9,0.40462,0.00075,6.78158]
[1780283096185,29.33,73872.91,228.9,0.40364,0.00075,6.7773]
[1780283096339,29.32,73872.7,228.9,0.40348,0.00075,6.77659]
[1780283098190,29.32,73872.82,228.9,0.40356,0.00075,6.77698]
[1780283098194,29.32,73872.82,228.9,0.40356,0.00075,6.77698]
[1780283098288,29.32,73872.82,228.9,0.40356,0.00075,6.77697]
[1780283103388,29.32,73871.95,228.9,0.40289,0.00075,6.77401]
[1780283106162,29.32,73871.74,228.9,0.40273,0.00075,6.77329]
[1780283106500,29.32,73871.74,228.9,0.40273,0.00075,6.77328]
[1780283108425,29.32,73871.46,228.9,0.40251,0.00075,6.77233]
[1780283109546,29.31,73871.13,228.9,0.40226,0.00075,6.7712]
[1780283111536,29.31,73869.85,228.9,0.40129,0.00075,6.76686]
[1780283112192,29.31,73869.85,228.9,0.40129,0.00075,6.76686]
[1780283112195,29.31,73869.85,228.9,0.40129,0.00075,6.76686]
[1780283112451,29.31,73869.56,228.9,0.40107,0.00075,6.76587]
[1780283113067,29.31,73869.56,228.9,0.40107,0.00075,6.76587]
[1780283113130,29.31,73869.56,228.9,0.40107,0.00075,6.76587]
[1780283113458,29.31,73871.21,228.9,0.40231,0.00075,6.77144]
[1780283114085,29.31,73871.21,228.9,0.40231,0.00075,6.77144]
[1780283115231,29.31,73870.08,228.9,0.40146,0.00075,6.76762]
[1780283115234,29.31,73870.08,228.9,0.40146,0.00075,6.76762]
[1780283115472,29.31,73867.08,228.9,0.39919,0.00075,6.75734]
[1780283118523,29.31,73867.06,228.9,0.39918,0.00075,6.75728]
[1780283118525,29.31,73867.06,228.9,0.39918,0.00075,6.75728]
[1780283118560,29.31,73866.88,228.9,0.39904,0.00075,6.75666]
[1780283118577,29.31,73866.88,228.9,0.39904,0.00075,6.75666]
[1780283119504,29.31,73866.88,228.9,0.39904,0.00075,6.75666]
[1780283119518,29.31,73863.35,228.9,0.39638,0.00075,6.74427]
[1780283119567,29.31,73863.35,228.9,0.39638,0.00075,6.74427]
[1780283119651,29.31,73863.35,228.9,0.39638,0.00075,6.74427]
[1780283120355,29.31,73863.35,228.9,0.39638,0.00075,6.74427]
[1780283120508,29.31,73871.39,228.9,0.40243,0.00075,6.77199]
[1780283120618,29.31,73871.39,228.9,0.40243,0.00075,6.77199]
[1780283120623,29.31,73871.39,228.9,0.40243,0.00075,6.77199]
[1780283120856,29.31,73871.39,228.9,0.40243,0.00075,6.77199]
[1780283121360,29.31,73871.39,228.9,0.40243,0.00075,6.77199]
[1780283121514,29.31,73877.3,228.9,0.4069,0.00076,6.79138]
[1780283121848,29.31,73877.3,228.9,0.4069,0.00076,6.79138]
[1780283122521,29.3,73879.18,228.9,0.40831,0.00076,6.79732]
[1780283124535,29.29,73869.55,228.9,0.40098,0.00075,6.76548]
[1780283124681,29.29,73869.55,228.9,0.40098,0.00075,6.76548]
[1780283125542,29.29,73862.97,228.9,0.39602,0.00075,6.74257]
[1780283130775,29.29,73864.34,228.9,0.39705,0.00075,6.74739]
[1780283132072,29.29,73869.51,228.9,0.40077,0.00076,6.75309]
[1780283134606,29.28,73864.36,228.9,0.39688,0.00075,6.7352]
[1780283136322,29.28,73864.36,228.9,0.39688,0.00075,6.7352]
[1780283136424,29.29,73859.19,228.9,0.39299,0.00075,6.71663]
[1780283136791,29.29,73859.19,228.9,0.39299,0.00075,6.71663]
[1780283136813,29.29,73859.19,228.9,0.39299,0.00075,6.71663]
[1780283136814,29.29,73859.19,228.9,0.39299,0.00075,6.71663]
[1780283136857,29.29,73857.9,228.9,0.39202,0.00075,6.71189]
[1780283137981,29.29,73857.9,228.9,0.39202,0.00075,6.71189]
[1780283138016,29.29,73857.9,228.9,0.39202,0.00075,6.71189]
[1780283138140,29.29,73857.9,228.9,0.39202,0.00075,6.71189]
[1780283138257,29.29,73857.9,228.9,0.39202,0.00075,6.71189]
[1780283138498,29.29,73856.22,228.9,0.39076,0.00075,6.70566]
[1780283139448,29.29,73856.22,228.9,0.39076,0.00075,6.70566]
[1780283139450,29.29,73856.22,228.9,0.39076,0.00075,6.70566]
[1780283139477,29.29,73856.22,228.9,0.39076,0.00075,6.70566]
[1780283139538,29.29,73852.03,228.9,0.38762,0.00075,6.68983]
[1780283139613,29.29,73852.03,228.9,0.38762,0.00075,6.68983]
[1780283139924,29.29,73852.03,228.9,0.38762,0.00075,6.68983]
[1780283140376,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283140596,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283140733,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283140749,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283140854,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283140865,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283140897,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283140945,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283140980,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283141239,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283141261,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283141264,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283141435,29.28,73849.19,228.9,0.38549,0.00075,6.67887]
[1780283141556,29.28,73847.57,228.9,0.38428,0.00075,6.67254]
[1780283141898,29.28,73847.57,228.9,0.38428,0.00075,6.67254]
[1780283141970,29.28,73847.57,228.9,0.38428,0.00075,6.67254]
[1780283141975,29.28,73847.57,228.9,0.38428,0.00075,6.67254]
[1780283142296,29.28,73833.47,228.9,0.37379,0.00074,6.61484]
[1780283143456,29.28,73822.9,228.9,0.36598,0.00074,6.56857]
[1780283146519,29.28,73820.97,228.9,0.36455,0.00073,6.55983]
[1780283146614,29.28,73820.97,228.9,0.36455,0.00073,6.55983]
[1780283146706,29.28,73823.47,228.9,0.36639,0.00074,6.57109]
[1780283147853,29.28,73823.47,228.9,0.36639,0.00074,6.57109]
[1780283148289,29.28,73819.93,228.9,0.36379,0.00073,6.55508]
[1780283148628,29.28,73819.93,228.9,0.36379,0.00073,6.55508]
[1780283149508,29.28,73819.93,228.9,0.36379,0.00073,6.55508]
[1780283148720,29.28,73819.35,228.9,0.36336,0.00073,6.55246]
[1780283150016,29.28,73819.35,228.9,0.36336,0.00073,6.55246]
[1780283151284,29.28,73818.83,228.9,0.36298,0.00073,6.55008]
[1780283156620,29.28,73818.44,228.9,0.36269,0.00073,6.54825]
[1780283157783,29.28,73822.41,228.9,0.3656,0.00074,6.56629]
[1780283158756,29.28,73822.41,228.9,0.3656,0.00074,6.56629]
[1780283159402,29.28,73822.41,228.9,0.3656,0.00074,6.56629]
[1780283159457,29.28,73824.87,228.9,0.36741,0.00074,6.57725]
[1780283160810,29.28,73823.7,228.9,0.36655,0.00074,6.57203]
[1780283160911,29.28,73823.35,228.9,0.36629,0.00074,6.57045]
[1780283162049,29.28,73823.35,228.9,0.36629,0.00074,6.57045]
[1780283162141,29.28,73823.35,228.9,0.36629,0.00074,6.57045]
[1780283162150,29.28,73824.47,228.9,0.36711,0.00074,6.57546]
[1780283163347,29.28,73824.47,228.9,0.36711,0.00074,6.57546]
[1780283164609,29.27,73826.13,228.9,0.36832,0.00074,6.58276]
[1780283165036,29.27,73826.66,228.9,0.36872,0.00074,6.5851]
[1780283167576,29.27,73827.35,228.9,0.36922,0.00074,6.58814]
[1780283168761,29.27,73826.63,228.9,0.36869,0.00074,6.58497]
[1780283168875,29.27,73826.63,228.9,0.36869,0.00074,6.58497]
[1780283168943,29.27,73825.01,228.9,0.3675,0.00074,6.5778]
[1780283170522,29.27,73825.01,228.9,0.3675,0.00074,6.5778]
[1780283171319,29.27,73823.87,228.9,0.36665,0.00074,6.57268]
[1780283172138,29.27,73823.8,228.9,0.36658,0.00074,6.57222]
[1780283172169,29.27,73821.42,228.9,0.36483,0.00074,6.56151]
[1780283173078,29.27,73821.42,228.9,0.36483,0.00074,6.56151]
[1780283173439,29.27,73821.36,228.9,0.36478,0.00074,6.56125]
[1780283174352,29.27,73821.36,228.9,0.36478,0.00074,6.56125]
[1780283174582,29.27,73821.36,228.9,0.36478,0.00074,6.56125]
[1780283174835,29.27,73823.05,228.9,0.36603,0.00074,6.56888]
[1780283175352,29.27,73823.05,228.9,0.36603,0.00074,6.56888]
[1780283175424,29.27,73828.11,228.9,0.36977,0.00074,6.5914]
[1780283177321,29.28,73830.41,228.9,0.37152,0.00074,6.60165]
[1780283180187,29.29,73830.52,228.9,0.37163,0.00074,6.60233]
[1780283180289,29.3,73830.52,228.9,0.37167,0.00074,6.60252]
[1780283181412,29.3,73827.93,228.9,0.36976,0.00074,6.59129]
[1780283183967,29.3,73829.83,228.9,0.37116,0.00074,6.59957]
[1780283188005,29.31,73824.79,228.9,0.36748,0.00074,6.57765]
[1780283189597,29.31,73822.59,228.9,0.36586,0.00074,6.56785]
[1780283190014,29.31,73820.33,228.9,0.3642,0.00073,6.55764]
[1780283191021,29.31,73817.88,228.9,0.36218,0.00073,6.53392]
[1780283195467,29.31,73817.84,228.9,0.36216,0.00073,6.53383]
[1780283196565,29.31,73817.11,228.9,0.36163,0.00073,6.53047]
[1780283202448,29.31,73816.34,228.9,0.36107,0.00073,6.52694]
[1780283202449,29.31,73816.34,228.9,0.36107,0.00073,6.52694]
[1780283202463,29.31,73816.34,228.9,0.36107,0.00073,6.52694]
[1780283202517,29.31,73815.95,228.9,0.36079,0.00073,6.52515]
[1780283203707,29.31,73815.24,228.9,0.36027,0.00073,6.52185]
[1780283204455,29.31,73815.24,228.9,0.36027,0.00073,6.52185]
[1780283204780,29.31,73814.77,228.9,0.35992,0.00073,6.51967]
[1780283204987,29.31,73814.77,228.9,0.35992,0.00073,6.51967]
[1780283205820,29.31,73815.29,228.9,0.3603,0.00073,6.52209]
[1780283206126,29.31,73819.95,228.9,0.36372,0.00073,6.54355]
[1780283206784,29.31,73819.95,228.9,0.36372,0.00073,6.54355]
[1780283206786,29.31,73819.95,228.9,0.36372,0.00073,6.54355]
[1780283207132,29.31,73819.51,228.9,0.3634,0.00073,6.54154]
[1780283207711,29.31,73819.51,228.9,0.3634,0.00073,6.54154]
[1780283207902,29.31,73819.51,228.9,0.3634,0.00073,6.54154]
[1780283208312,29.31,73819.51,228.9,0.3634,0.00073,6.54154]
[1780283208396,29.31,73823.53,228.9,0.36635,0.00074,6.55968]
[1780283209147,29.31,73827.8,228.9,0.3695,0.00074,6.57858]
[1780283209966,29.31,73827.8,228.9,0.3695,0.00074,6.57858]
[1780283210527,29.31,73827.8,228.9,0.3695,0.00074,6.57858]
[1780283210628,29.31,73830.28,228.9,0.37133,0.00074,6.58933]
[1780283212604,29.31,73830.29,228.9,0.37134,0.00074,6.58938]
[1780283212622,29.31,73830.29,228.9,0.37134,0.00074,6.58938]
[1780283213462,29.31,73830.52,228.9,0.3715,0.00074,6.59035]
[1780283213560,29.31,73822.36,228.9,0.36548,0.00074,6.55439]
[1780283214519,29.31,73822.36,228.9,0.36548,0.00074,6.55439]
[1780283214621,29.31,73820.03,228.9,0.36377,0.00073,6.54386]
[1780283215713,29.31,73820.03,228.9,0.36377,0.00073,6.54386]
[1780283215715,29.31,73820.03,228.9,0.36377,0.00073,6.54386]
[1780283218210,29.31,73821.99,228.9,0.36521,0.00074,6.55271]
[1780283220392,29.31,73823.26,228.9,0.36614,0.00074,6.5584]
[1780283221151,29.31,73823.47,228.9,0.36629,0.00074,6.55932]
[1780283221532,29.31,73823.47,228.9,0.36629,0.00074,6.55932]
[1780283221579,29.31,73829.79,228.9,0.37096,0.00074,6.58718]
[1780283222245,29.31,73833.51,228.9,0.37372,0.00074,6.60315]
[1780283222939,29.31,73833.51,228.9,0.37372,0.00074,6.60315]
[1780283223850,29.31,73834.13,228.9,0.37417,0.00074,6.60574]
[1780283224259,29.31,73833.87,228.9,0.37397,0.00074,6.60462]
[1780283226005,29.31,73834.03,228.9,0.37409,0.00074,6.60528]
[1780283226036,29.31,73834.03,228.9,0.37409,0.00074,6.60528]
[1780283226109,29.31,73834.03,228.9,0.37409,0.00074,6.60528]
[1780283226342,29.31,73834.03,228.9,0.37409,0.00074,6.60528]
[1780283226407,29.31,73834.03,228.9,0.37409,0.00074,6.60528]
[1780283226512,29.31,73834.03,228.9,0.37409,0.00074,6.60528]
[1780283226566,29.31,73839.57,228.9,0.3782,0.00074,6.62842]
[1780283226688,29.31,73839.57,228.9,0.3782,0.00074,6.62842]
[1780283227085,29.31,73839.57,228.9,0.3782,0.00074,6.62842]
[1780283227161,29.31,73839.57,228.9,0.3782,0.00074,6.62842]
[1780283227282,29.31,73847.5,228.9,0.38412,0.00075,6.66032]
[1780283227853,29.31,73847.5,228.9,0.38412,0.00075,6.66032]
[1780283228189,29.31,73847.5,228.9,0.38412,0.00075,6.66032]
[1780283228462,29.31,73847.5,228.9,0.38412,0.00075,6.66032]
[1780283228560,29.31,73843.23,228.9,0.38094,0.00075,6.64337]
[1780283229296,29.31,73839.43,228.9,0.37811,0.00074,6.62789]
[1780283230186,29.31,73839.43,228.9,0.37811,0.00074,6.62789]
[1780283231301,29.31,73840.89,228.9,0.37919,0.00074,6.63386]
[1780283234471,29.31,73840.58,228.9,0.37896,0.00074,6.63257]
[1780283235338,29.31,73843.34,228.9,0.38101,0.00075,6.64376]
[1780283235968,29.31,73843.34,228.9,0.38101,0.00075,6.64376]
[1780283236197,29.31,73843.34,228.9,0.38101,0.00075,6.64376]
[1780283236459,29.3,73853.27,228.9,0.38843,0.00075,6.68259]
[1780283236966,29.3,73853.27,228.9,0.38843,0.00075,6.68259]
[1780283237352,29.3,73856.99,228.9,0.39123,0.00075,6.69655]
[1780283237938,29.3,73856.99,228.9,0.39123,0.00075,6.69655]
[1780283238615,29.3,73859.01,228.9,0.39274,0.00075,6.70397]
[1780283241149,29.3,73859.42,228.9,0.39304,0.00075,6.70542]
[1780283241398,29.3,73859.42,228.9,0.39304,0.00075,6.70542]
[1780283241451,29.3,73859.93,228.9,0.39342,0.00075,6.70728]
[1780283242857,29.3,73859.93,228.9,0.39342,0.00075,6.70728]
[1780283243393,29.3,73860.19,228.9,0.39362,0.00075,6.70823]
[1780283248429,29.3,73858.77,228.9,0.39256,0.00075,6.70311]
[1780283250435,29.31,73858.8,228.9,0.39259,0.00075,6.70324]
[1780283250443,29.31,73859.15,228.9,0.39286,0.00075,6.70454]
[1780283251450,29.31,73857.15,228.9,0.39117,0.00075,6.68484]
[1780283254357,29.31,73857.15,228.9,0.39117,0.00075,6.68484]
[1780283254374,29.31,73857.15,228.9,0.39117,0.00075,6.68484]
[1780283254401,29.31,73857.15,228.9,0.39117,0.00075,6.68484]
[1780283254519,29.31,73856.36,228.9,0.39057,0.00075,6.68191]
[1780283254818,29.31,73856.36,228.9,0.39057,0.00075,6.68191]
[1780283254900,29.31,73856.36,228.9,0.39057,0.00075,6.68191]
[1780283255187,29.31,73856.36,228.9,0.39057,0.00075,6.68191]
[1780283255478,29.3,73848.49,228.9,0.38466,0.00075,6.65179]
[1780283256524,29.3,73848.49,228.9,0.38466,0.00075,6.65179]
[1780283256528,29.3,73848.49,228.9,0.38466,0.00075,6.65179]
[1780283256572,29.3,73845.59,228.9,0.38248,0.00075,6.64031]
[1780283258358,29.3,73844.63,228.9,0.38176,0.00075,6.63647]
[1780283258359,29.3,73844.63,228.9,0.38176,0.00075,6.63647]
[1780283258519,29.3,73844.63,228.9,0.38176,0.00075,6.63647]
[1780283258572,29.3,73845.03,228.9,0.38206,0.00075,6.63806]
[1780283260634,29.3,73844.63,228.9,0.38175,0.00075,6.63644]
[1780283260636,29.3,73844.63,228.9,0.38175,0.00075,6.63644]
[1780283260704,29.3,73844.21,228.9,0.38144,0.00075,6.63474]
[1780283260705,29.3,73844.21,228.9,0.38144,0.00075,6.63474]
[1780283262956,29.3,73844.21,228.9,0.38144,0.00075,6.63474]
[1780283262958,29.3,73844.21,228.9,0.38144,0.00075,6.63474]
[1780283263109,29.3,73844.21,228.9,0.38144,0.00075,6.63474]
[1780283264541,29.3,73846.32,228.9,0.38301,0.00075,6.64311]
[1780283264832,29.3,73846.32,228.9,0.38301,0.00075,6.64311]
[1780283265120,29.3,73846.32,228.9,0.38301,0.00075,6.64311]
[1780283265548,29.3,73846.51,228.9,0.38314,0.00075,6.64385]
[1780283271590,29.29,73846.37,228.9,0.38302,0.00075,6.64319]
[1780283272227,29.29,73846.37,228.9,0.38302,0.00075,6.64319]
[1780283272318,29.29,73846.37,228.9,0.38302,0.00075,6.64319]
[1780283272597,29.29,73854.47,228.9,0.3891,0.00075,6.67455]
[1780283273604,29.29,73859.18,228.9,0.39264,0.00075,6.69207]
[1780283274749,29.29,73860.16,228.9,0.39337,0.00075,6.69563]
[1780283274999,29.29,73860.16,228.9,0.39337,0.00075,6.69563]
[1780283275618,29.29,73863.51,228.9,0.3959,0.00076,6.70769]
[1780283275930,29.29,73863.51,228.9,0.3959,0.00076,6.70769]
[1780283276625,29.29,73865.73,228.9,0.39758,0.00076,6.71554]
[1780283278639,29.29,73867.65,228.9,0.39903,0.00076,6.7222]
[1780283278712,29.29,73867.65,228.9,0.39903,0.00076,6.7222]
[1780283279488,29.29,73867.65,228.9,0.39903,0.00076,6.7222]
[1780283279702,29.29,73867.65,228.9,0.39903,0.00076,6.7222]
[1780283280270,29.29,73867.97,228.9,0.39926,0.00076,6.72329]
[1780283280524,29.29,73867.97,228.9,0.39926,0.00076,6.72329]
[1780283280602,29.29,73867.97,228.9,0.39926,0.00076,6.72329]
[1780283280653,29.29,73870.2,228.9,0.40095,0.00076,6.73093]
[1780283281256,29.29,73870.2,228.9,0.40095,0.00076,6.73093]
[1780283281660,29.29,73877.25,228.9,0.40631,0.00076,6.75432]
[1780283282967,29.29,73878.02,228.9,0.40689,0.00076,6.7568]
[1780283283218,29.29,73878.02,228.9,0.40689,0.00076,6.7568]
[1780283283321,29.29,73878.02,228.9,0.40689,0.00076,6.7568]
[1780283283421,29.29,73878.02,228.9,0.40689,0.00076,6.7568]
[1780283283674,29.29,73887.23,228.9,0.41391,0.00076,6.78534]
[1780283284681,29.28,73890.32,228.9,0.41627,0.00076,6.79444]
[1780283286699,29.28,73890.15,228.9,0.41614,0.00076,6.79393]
[1780283289654,29.28,73889.91,228.9,0.41594,0.00076,6.79318]
[1780283290091,29.28,73892.42,228.9,0.41786,0.00077,6.80041]
[1780283291146,29.28,73892.42,228.9,0.41786,0.00077,6.80041]
[1780283291555,29.27,73886.1,228.9,0.41302,0.00076,6.78183]
[1780283292979,29.27,73884.9,228.9,0.4121,0.00076,6.77819]
[1780283293671,29.27,73879.16,228.9,0.40772,0.00076,6.7603]
[1780283293754,29.27,73879.16,228.9,0.40772,0.00076,6.7603]
[1780283294480,29.27,73875.35,228.9,0.40483,0.00076,6.74799]
[1780283300794,29.28,73875.63,228.9,0.40505,0.00076,6.74893]
[1780283301801,29.28,73877.51,228.9,0.40648,0.00076,6.75505]
[1780283303814,29.28,73880.34,228.9,0.40863,0.00076,6.76408]
[1780283304822,29.28,73883.97,228.9,0.4114,0.00076,6.77538]
[1780283308187,29.28,73884.43,228.9,0.41175,0.00076,6.77677]
[1780283308437,29.28,73887.91,228.9,0.4144,0.00076,6.78725]
[1780283309074,29.28,73890.56,228.9,0.41643,0.00077,6.79504]
[1780283311334,29.28,73892.16,228.9,0.41765,0.00077,6.79965]
[1780283317261,29.27,73892.75,228.9,0.41796,0.00077,6.78916]
[1780283318174,29.28,73891.49,228.9,0.417,0.00077,6.78555]
[1780283322091,29.29,73892.87,228.9,0.41809,0.00077,6.78964]
[1780283322127,29.29,73892.87,228.9,0.41809,0.00077,6.78964]
[1780283322154,29.29,73892.87,228.9,0.41809,0.00077,6.78964]
[1780283322190,29.29,73892.87,228.9,0.41809,0.00077,6.78964]
[1780283322716,29.3,73890.33,228.9,0.41617,0.00077,6.7824]
[1780283323061,29.3,73884.83,228.9,0.41196,0.00076,6.76601]
[1780283324428,29.3,73879.64,228.9,0.408,0.00076,6.74986]
[1780283325465,29.29,73877.93,228.9,0.40669,0.00076,6.74439]
[1780283326283,29.29,73877.93,228.9,0.40669,0.00076,6.74439]
[1780283326557,29.29,73877.93,228.9,0.40669,0.00076,6.74439]
[1780283326571,29.29,73877.93,228.9,0.40669,0.00076,6.74439]
[1780283326599,29.29,73877.93,228.9,0.40669,0.00076,6.74439]
[1780283326759,29.29,73876.38,228.9,0.40551,0.00076,6.73936]
[1780283327593,29.29,73869.13,228.9,0.39999,0.00076,6.7151]
[1780283328355,29.29,73869.13,228.9,0.39999,0.00076,6.7151]
[1780283328358,29.29,73869.13,228.9,0.39999,0.00076,6.7151]
[1780283328415,29.29,73869.13,228.9,0.39999,0.00076,6.7151]
[1780283328451,29.29,73864.92,228.9,0.3968,0.00076,6.70042]
[1780283329899,29.29,73864.38,228.9,0.39639,0.00076,6.6985]
[1780283330052,29.29,73864.73,228.9,0.39665,0.00076,6.69973]
[1780283331561,29.29,73864.73,228.9,0.39665,0.00076,6.69973]
[1780283331573,29.29,73863.37,228.9,0.39563,0.00076,6.69491]
[1780283332765,29.29,73863.37,228.9,0.39563,0.00076,6.69491]
[1780283335453,29.29,73860.34,228.9,0.39333,0.00076,6.68396]
[1780283336158,29.29,73860.34,228.9,0.39333,0.00076,6.68396]
[1780283336451,29.29,73860.34,228.9,0.39333,0.00076,6.68396]
[1780283339081,29.29,73857.75,228.9,0.39137,0.00075,6.67444]
[1780283341669,29.29,73857.89,228.9,0.39148,0.00075,6.67496]
[1780283341684,29.29,73857.89,228.9,0.39148,0.00075,6.67496]
[1780283341796,29.29,73857.89,228.9,0.39148,0.00075,6.67496]
[1780283341771,29.29,73861.87,228.9,0.39449,0.00076,6.68951]
[1780283342188,29.29,73861.87,228.9,0.39449,0.00076,6.68951]
[1780283342239,29.29,73861.87,228.9,0.39449,0.00076,6.68951]
[1780283342702,29.29,73868.35,228.9,0.3994,0.00076,6.7124]
[1780283343223,29.29,73868.35,228.9,0.3994,0.00076,6.7124]
[1780283343324,29.29,73875.48,228.9,0.40482,0.00076,6.73639]
[1780283344327,29.29,73875.48,228.9,0.40482,0.00076,6.73639]
[1780283345344,29.29,73876.86,228.9,0.40587,0.00076,6.7409]
[1780283345866,29.29,73877.1,228.9,0.40605,0.00076,6.74168]
[1780283348342,29.29,73876.79,228.9,0.40582,0.00076,6.74069]
[1780283348364,29.29,73871.82,228.9,0.40204,0.00076,6.72426]
[1780283349605,29.3,73865.05,228.9,0.39691,0.00076,6.70093]
[1780283350222,29.3,73865.05,228.9,0.39691,0.00076,6.70093]
[1780283350283,29.3,73864.08,228.9,0.39617,0.00076,6.6975]
[1780283351766,29.3,73864.08,228.9,0.39617,0.00076,6.6975]
[1780283351768,29.3,73864.08,228.9,0.39617,0.00076,6.6975]
[1780283352776,29.29,73864.03,228.9,0.39613,0.00076,6.69731]
[1780283352833,29.29,73863.99,228.9,0.3961,0.00076,6.69716]
[1780283352848,29.29,73863.99,228.9,0.3961,0.00076,6.69716]
[1780283352883,29.29,73863.99,228.9,0.3961,0.00076,6.69716]
[1780283353069,29.29,73863.99,228.9,0.3961,0.00076,6.69716]
[1780283353147,29.29,73863.99,228.9,0.3961,0.00076,6.69716]
[1780283353178,29.29,73863.99,228.9,0.3961,0.00076,6.69716]
[1780283353188,29.29,73863.99,228.9,0.3961,0.00076,6.69716]
[1780283353697,29.29,73863.99,228.9,0.3961,0.00076,6.69716]
[1780283353734,29.29,73865.9,228.9,0.39755,0.00076,6.7039]
[1780283354780,29.29,73865.9,228.9,0.39755,0.00076,6.7039]
[1780283354186,29.29,73871.35,228.9,0.40168,0.00076,6.72268]
[1780283355446,29.29,73873.53,228.9,0.40334,0.00076,6.72999]
[1780283356697,29.3,73875.41,228.9,0.40477,0.00076,6.73622]
[1780283357207,29.3,73881.33,228.9,0.40929,0.00076,6.7552]
[1780283358214,29.3,73884.34,228.9,0.41158,0.00076,6.76452]
[1780283359881,29.29,73885.01,228.9,0.41209,0.00076,6.76655]
[1780283359886,29.29,73885.01,228.9,0.41209,0.00076,6.76655]
[1780283359907,29.29,73885.01,228.9,0.41209,0.00076,6.76655]
[1780283360157,29.29,73885.01,228.9,0.41209,0.00076,6.76655]
[1780283360196,29.29,73885.01,228.9,0.41209,0.00076,6.76655]
[1780283360228,29.29,73878.56,228.9,0.40717,0.00076,6.7464]
[1780283361235,29.29,73872.05,228.9,0.40221,0.00076,6.72502]
[1780283361845,29.29,73872.05,228.9,0.40221,0.00076,6.72502]
[1780283362713,29.29,73872.53,228.9,0.40257,0.00076,6.7266]
[1780283362997,29.29,73872.53,228.9,0.40257,0.00076,6.7266]
[1780283363249,29.29,73872.15,228.9,0.40228,0.00076,6.72532]
[1780283368437,29.29,73873.1,228.9,0.403,0.00076,6.72848]
[1780283369685,29.29,73873.21,228.9,0.40308,0.00076,6.72884]
[1780283369779,29.29,73877.19,228.9,0.4061,0.00076,6.7419]
[1780283370144,29.29,73877.19,228.9,0.4061,0.00076,6.7419]
[1780283371898,29.29,73877.2,228.9,0.40595,0.00076,6.72966]
[1780283372112,29.29,73877.2,228.9,0.40595,0.00076,6.72966]
[1780283372115,29.29,73877.2,228.9,0.40595,0.00076,6.72966]
[1780283372846,29.29,73878.1,228.9,0.40663,0.00076,6.73257]
[1780283373533,29.29,73878.1,228.9,0.40663,0.00076,6.73257]
[1780283375536,29.29,73878.37,228.9,0.40684,0.00076,6.73343]
[1780283375539,29.29,73878.37,228.9,0.40684,0.00076,6.73343]
[1780283376561,29.29,73877.89,228.9,0.40647,0.00076,6.73189]
[1780283378281,29.29,73877.41,228.9,0.40611,0.00076,6.73034]
[1780283378793,29.29,73877.41,228.9,0.40611,0.00076,6.73034]
[1780283378796,29.29,73877.41,228.9,0.40611,0.00076,6.73034]
[1780283378922,29.29,73877.97,228.9,0.40653,0.00076,6.73215]
[1780283379224,29.29,73877.97,228.9,0.40653,0.00076,6.73215]
[1780283379343,29.29,73877.97,228.9,0.40653,0.00076,6.73215]
[1780283379674,29.29,73887.55,228.9,0.41386,0.00077,6.7619]
[1780283380564,29.29,73889.65,228.9,0.41547,0.00077,6.76811]
[1780283386045,29.28,73890.64,228.9,0.41622,0.00077,6.77095]
[1780283386885,29.28,73889.98,228.9,0.4157,0.00077,6.769]
[1780283386888,29.28,73889.98,228.9,0.4157,0.00077,6.769]
[1780283387188,29.28,73889.98,228.9,0.4157,0.00077,6.769]
[1780283387224,29.28,73889.98,228.9,0.4157,0.00077,6.769]
[1780283387428,29.28,73885.72,228.9,0.41244,0.00077,6.7563]
[1780283388435,29.28,73880.65,228.9,0.40855,0.00076,6.74059]
[1780283388892,29.28,73880.65,228.9,0.40855,0.00076,6.74059]
[1780283390762,29.28,73879.68,228.9,0.40781,0.00076,6.7375]
[1780283391022,29.28,73879.48,228.9,0.40765,0.00076,6.73686]
[1780283391035,29.28,73879.48,228.9,0.40765,0.00076,6.73686]
[1780283391456,29.28,73877.48,228.9,0.40613,0.00076,6.73043]
[1780283392463,29.28,73875.7,228.9,0.40477,0.00076,6.72463]
[1780283393022,29.28,73875.7,228.9,0.40477,0.00076,6.72463]
[1780283393313,29.28,73875.7,228.9,0.40477,0.00076,6.72463]
[1780283393656,29.28,73875.7,228.9,0.40477,0.00076,6.72463]
[1780283394252,29.28,73875.67,228.9,0.40475,0.00076,6.72454]
[1780283397219,29.28,73875.74,228.9,0.4048,0.00076,6.72478]
[1780283399340,29.28,73875.64,228.9,0.40473,0.00076,6.72446]
[1780283399341,29.28,73875.64,228.9,0.40473,0.00076,6.72446]
[1780283400029,29.28,73875.89,228.9,0.40492,0.00076,6.7253]
[1780283401183,29.28,73875.77,228.9,0.40483,0.00076,6.72491]
[1780283401526,29.28,73879.29,228.9,0.40752,0.00076,6.7363]
[1780283404598,29.28,73879.14,228.9,0.40741,0.00076,6.73582]
[1780283405187,29.28,73878.82,228.9,0.40716,0.00076,6.7348]
[1780283405216,29.28,73878.82,228.9,0.40716,0.00076,6.7348]
[1780283405510,29.28,73878.82,228.9,0.40716,0.00076,6.7348]
[1780283405627,29.28,73878.82,228.9,0.40716,0.00076,6.7348]
[1780283405682,29.28,73878.82,228.9,0.40716,0.00076,6.7348]
[1780283405695,29.28,73878.82,228.9,0.40716,0.00076,6.7348]
[1780283405783,29.28,73878.82,228.9,0.40716,0.00076,6.7348]
[1780283405858,29.28,73874.66,228.9,0.40398,0.00076,6.72124]
[1780283406352,29.28,73874.66,228.9,0.40398,0.00076,6.72124]
[1780283406770,29.28,73864.68,228.9,0.39639,0.00076,6.68701]
[1780283407053,29.28,73864.68,228.9,0.39639,0.00076,6.68701]
[1780283407568,29.28,73862.41,228.9,0.39467,0.00076,6.67889]
[1780283409916,29.28,73862.22,228.9,0.39452,0.00076,6.67819]
[1780283412726,29.28,73861.18,228.9,0.39373,0.00076,6.67441]
[1780283412729,29.28,73861.18,228.9,0.39373,0.00076,6.67441]
[1780283413366,29.28,73861.21,228.9,0.39375,0.00076,6.67452]
[1780283413406,29.28,73861.21,228.9,0.39375,0.00076,6.67452]
[1780283413431,29.28,73861.21,228.9,0.39375,0.00076,6.67452]
[1780283413434,29.28,73861.21,228.9,0.39375,0.00076,6.67452]
[1780283413500,29.28,73861.21,228.9,0.39375,0.00076,6.67452]
[1780283413615,29.28,73861.21,228.9,0.39375,0.00076,6.67452]
[1780283413814,29.28,73861.21,228.9,0.39375,0.00076,6.67452]
[1780283413845,29.28,73860.98,228.9,0.39358,0.00076,6.67368]
[1780283414617,29.27,73855.7,228.9,0.38958,0.00076,6.6541]
[1780283415564,29.27,73855.7,228.9,0.38958,0.00076,6.6541]
[1780283415801,29.27,73855.7,228.9,0.38958,0.00076,6.6541]
[1780283415824,29.27,73857.4,228.9,0.39085,0.00076,6.66044]
[1780283416264,29.27,73857.4,228.9,0.39085,0.00076,6.66044]
[1780283416629,29.27,73857.4,228.9,0.39085,0.00076,6.66044]
[1780283418673,29.27,73856.58,228.9,0.39023,0.00076,6.65735]
[1780283419426,29.27,73856.63,228.9,0.39027,0.00076,6.65753]
[1780283419652,29.27,73854.52,228.9,0.38867,0.00075,6.64957]
[1780283420762,29.27,73854.52,228.9,0.38867,0.00075,6.64957]
[1780283420852,29.27,73854.91,228.9,0.38896,0.00076,6.65104]
[1780283421072,29.27,73854.91,228.9,0.38896,0.00076,6.65104]
[1780283421520,29.27,73854.91,228.9,0.38896,0.00076,6.65104]
[1780283421524,29.27,73854.91,228.9,0.38896,0.00076,6.65104]
[1780283421634,29.27,73854.91,228.9,0.38896,0.00076,6.65104]
[1780283421674,29.27,73854.91,228.9,0.38896,0.00076,6.65104]
[1780283421735,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422389,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422390,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422423,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422436,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422473,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422592,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422616,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422662,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422668,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422710,29.27,73853.56,228.9,0.38794,0.00075,6.64588]
[1780283422891,29.27,73847.75,228.9,0.38356,0.00075,6.6233]
[1780283423020,29.27,73847.75,228.9,0.38356,0.00075,6.6233]
[1780283423872,29.27,73839.52,228.9,0.37738,0.00075,6.58994]
[1780283424423,29.27,73839.52,228.9,0.37738,0.00075,6.58994]
[1780283424636,29.27,73839.52,228.9,0.37738,0.00075,6.58994]
[1780283424797,29.26,73834.19,228.9,0.37339,0.00075,6.56748]
[1780283425866,29.26,73830.73,228.9,0.3708,0.00074,6.55254]
[1780283426379,29.26,73830.73,228.9,0.3708,0.00074,6.55254]
[1780283427477,29.26,73832.21,228.9,0.3719,0.00075,6.55892]
[1780283428274,29.26,73833.39,228.9,0.37277,0.00075,6.56397]
[1780283428715,29.26,73832.15,228.9,0.37185,0.00075,6.55863]
[1780283430071,29.26,73832.61,228.9,0.37219,0.00075,6.56061]
[1780283430729,29.26,73832.94,228.9,0.37243,0.00075,6.562]
[1780283431342,29.26,73832.94,228.9,0.37243,0.00075,6.562]
[1780283432744,29.26,73833.17,228.9,0.37239,0.00075,6.55044]
[1780283437779,29.26,73833.4,228.9,0.37256,0.00075,6.55142]
[1780283438285,29.26,73833.4,228.9,0.37256,0.00075,6.55142]
[1780283438533,29.26,73833.4,228.9,0.37256,0.00075,6.55142]
[1780283438786,29.26,73837.85,228.9,0.37589,0.00075,6.57032]
[1780283439535,29.26,73837.85,228.9,0.37589,0.00075,6.57032]
[1780283439793,29.26,73840.45,228.9,0.37784,0.00075,6.58115]
[1780283444828,29.26,73839.77,228.9,0.37734,0.00075,6.57837]
[1780283449543,29.26,73839.46,228.9,0.37711,0.00075,6.57712]
[1780283449863,29.26,73836.75,228.9,0.37508,0.00075,6.56579]
[1780283451005,29.26,73836.0,228.9,0.37452,0.00075,6.56263]
[1780283451156,29.26,73836.0,228.9,0.37452,0.00075,6.56263]
[1780283451190,29.26,73836.0,228.9,0.37452,0.00075,6.56263]
[1780283451877,29.26,73834.4,228.9,0.37333,0.00075,6.55583]
[1780283456351,29.26,73833.15,228.9,0.37239,0.00075,6.55047]
[1780283457920,29.26,73832.81,228.9,0.37213,0.00075,6.54895]
[1780283460471,29.26,73831.54,228.9,0.37117,0.00075,6.54341]
[1780283460577,29.26,73831.54,228.9,0.37117,0.00075,6.54341]
[1780283460941,29.26,73835.74,228.9,0.3743,0.00075,6.5614]
[1780283461885,29.26,73835.74,228.9,0.3743,0.00075,6.5614]
[1780283461948,29.26,73837.62,228.9,0.37571,0.00075,6.56929]
[1780283463054,29.26,73837.45,228.9,0.37558,0.00075,6.56858]
[1780283463357,29.26,73837.45,228.9,0.37558,0.00075,6.56858]
[1780283463546,29.26,73837.45,228.9,0.37558,0.00075,6.56858]
[1780283463575,29.26,73837.45,228.9,0.37558,0.00075,6.56858]
[1780283463623,29.26,73837.45,228.9,0.37558,0.00075,6.56858]
[1780283463679,29.26,73837.45,228.9,0.37558,0.00075,6.56858]
[1780283464086,29.26,73837.45,228.9,0.37557,0.00075,6.56855]
[1780283464336,29.26,73837.45,228.9,0.37557,0.00075,6.56855]
[1780283464651,29.26,73841.9,228.9,0.37891,0.00075,6.58702]
[1780283465935,29.25,73847.53,228.9,0.38314,0.00075,6.60972]
[1780283468918,29.25,73847.55,228.9,0.38316,0.00075,6.60978]
[1780283470968,29.25,73849.54,228.9,0.38465,0.00075,6.6176]
[1780283472791,29.25,73848.58,228.9,0.38393,0.00075,6.61382]
[1780283472892,29.25,73845.51,228.9,0.38161,0.00075,6.60159]
[1780283474467,29.25,73845.47,228.9,0.38158,0.00075,6.60142]
[1780283475046,29.25,73844.08,228.9,0.38053,0.00075,6.59582]
[1780283475103,29.25,73844.08,228.9,0.38053,0.00075,6.59582]
[1780283475793,29.25,73844.08,228.9,0.38053,0.00075,6.59582]
[1780283476544,29.25,73842.58,228.9,0.37941,0.00075,6.58972]
[1780283476603,29.25,73842.58,228.9,0.37941,0.00075,6.58972]
[1780283476940,29.25,73842.58,228.9,0.37941,0.00075,6.58972]
[1780283476956,29.25,73842.58,228.9,0.37941,0.00075,6.58972]
[1780283477150,29.25,73842.36,228.9,0.37924,0.00075,6.58882]
[1780283477187,29.25,73842.36,228.9,0.37924,0.00075,6.58882]
[1780283477224,29.25,73842.36,228.9,0.37924,0.00075,6.58882]
[1780283477597,29.25,73842.36,228.9,0.37924,0.00075,6.58882]
[1780283477941,29.25,73835.63,228.9,0.37419,0.00075,6.56075]
[1780283478476,29.25,73835.63,228.9,0.37419,0.00075,6.56075]
[1780283478573,29.25,73830.79,228.9,0.37057,0.00075,6.53994]
[1780283479669,29.25,73830.79,228.9,0.37057,0.00075,6.53994]
[1780283479818,29.25,73830.79,228.9,0.37057,0.00075,6.53994]
[1780283479870,29.25,73830.79,228.9,0.37057,0.00075,6.53994]
[1780283479897,29.25,73830.79,228.9,0.37057,0.00075,6.53994]
[1780283479949,29.25,73830.79,228.9,0.37057,0.00075,6.53994]
[1780283480893,29.25,73827.84,228.9,0.36837,0.00074,6.52693]
[1780283482073,29.25,73827.96,228.9,0.36845,0.00074,6.52745]
[1780283484290,29.25,73827.94,228.9,0.36844,0.00074,6.52735]
[1780283484389,29.25,73827.89,228.9,0.3684,0.00074,6.52712]
[1780283485121,29.25,73827.89,228.9,0.3684,0.00074,6.52712]
[1780283486430,29.25,73831.41,228.9,0.37103,0.00075,6.54257]
[1780283489132,29.25,73832.09,228.9,0.37154,0.00075,6.54553]
[1780283489434,29.25,73832.3,228.9,0.37169,0.00075,6.54644]
[1780283490995,29.25,73832.3,228.9,0.37168,0.00075,6.5464]
[1780283493764,29.25,73833.19,228.9,0.37213,0.00075,6.53764]
[1780283493925,29.24,73834.01,228.9,0.37273,0.00075,6.54111]
[1780283497412,29.24,73833.85,228.9,0.37261,0.00075,6.54043]
[1780283497676,29.24,73833.85,228.9,0.37261,0.00075,6.54043]
[1780283497685,29.24,73833.85,228.9,0.37261,0.00075,6.54043]
[1780283497697,29.24,73833.85,228.9,0.37261,0.00075,6.54043]
[1780283497716,29.24,73833.85,228.9,0.37261,0.00075,6.54043]
[1780283497731,29.24,73833.85,228.9,0.37261,0.00075,6.54043]
[1780283497892,29.25,73834.03,228.9,0.37275,0.00075,6.54124]
[1780283498276,29.25,73834.03,228.9,0.37275,0.00075,6.54124]
[1780283498491,29.25,73834.03,228.9,0.37275,0.00075,6.54124]
[1780283498532,29.25,73845.35,228.9,0.38126,0.00075,6.58831]
[1780283499821,29.24,73848.34,228.9,0.38351,0.00076,6.60024]
[1780283500033,29.24,73848.34,228.9,0.38351,0.00076,6.60024]
[1780283500570,29.24,73850.68,228.9,0.38528,0.00076,6.60943]
[1780283506452,29.24,73850.14,228.9,0.38486,0.00076,6.60727]
[1780283512009,29.24,73849.31,228.9,0.38422,0.00076,6.60394]
[1780283512967,29.24,73849.3,228.9,0.38421,0.00076,6.60389]
[1780283512995,29.24,73849.3,228.9,0.38421,0.00076,6.60389]
[1780283516513,29.24,73850.39,228.9,0.38503,0.00076,6.60811]
[1780283517039,29.23,73850.54,228.9,0.38513,0.00076,6.60867]
[1780283517464,29.23,73846.9,228.9,0.38238,0.00075,6.59429]
[1780283519162,29.23,73847.01,228.9,0.38247,0.00075,6.59472]
[1780283520877,29.23,73847.08,228.9,0.38252,0.00075,6.595]
[1780283521844,29.23,73847.08,228.9,0.38251,0.00075,6.59498]
[1780283522935,29.23,73846.08,228.9,0.38176,0.00075,6.59098]
[1780283522956,29.23,73841.65,228.9,0.37842,0.00075,6.57298]
[1780283523869,29.23,73841.65,228.9,0.37842,0.00075,6.57298]
[1780283524098,29.23,73841.62,228.9,0.3784,0.00075,6.57286]
[1780283524121,29.23,73841.62,228.9,0.3784,0.00075,6.57286]
[1780283524195,29.23,73841.62,228.9,0.3784,0.00075,6.57286]
[1780283524219,29.23,73841.62,228.9,0.3784,0.00075,6.57286]
[1780283524393,29.23,73838.44,228.9,0.37601,0.00075,6.55965]
[1780283525743,29.23,73838.44,228.9,0.37601,0.00075,6.55965]
[1780283525821,29.23,73836.47,228.9,0.37452,0.00075,6.55128]
[1780283527414,29.23,73833.32,228.9,0.37215,0.00075,6.53779]
[1780283532580,29.23,73832.58,228.9,0.37158,0.00075,6.5345]
[1780283532854,29.23,73832.58,228.9,0.37158,0.00075,6.5345]
[1780283532873,29.23,73832.58,228.9,0.37158,0.00075,6.5345]
[1780283532902,29.22,73830.52,228.9,0.37003,0.00075,6.5255]
[1780283534609,29.22,73830.12,228.9,0.36974,0.00075,6.52375]
[1780283537772,29.22,73829.19,228.9,0.36903,0.00075,6.51962]
[1780283538829,29.22,73828.89,228.9,0.3688,0.00075,6.51827]
[1780283539894,29.22,73827.95,228.9,0.3681,0.00075,6.5141]
[1780283540324,29.22,73826.88,228.9,0.3673,0.00075,6.50934]
[1780283546549,29.22,73826.44,228.9,0.36697,0.00075,6.50736]
[1780283546728,29.22,73826.44,228.9,0.36697,0.00075,6.50736]
[1780283548977,29.22,73825.89,228.9,0.36655,0.00075,6.50487]
[1780283550644,29.22,73825.75,228.9,0.36645,0.00075,6.50424]
[1780283550653,29.22,73825.75,228.9,0.36645,0.00075,6.50424]
[1780283550898,29.22,73825.75,228.9,0.36645,0.00075,6.50424]
[1780283551088,29.22,73825.0,228.9,0.36589,0.00075,6.50085]
[1780283551187,29.22,73825.0,228.9,0.36589,0.00075,6.50085]
[1780283551235,29.22,73825.0,228.9,0.36589,0.00075,6.50085]
[1780283551759,29.22,73824.18,228.9,0.36505,0.00075,6.4845]
[1780283552796,29.21,73821.37,228.9,0.36293,0.00074,6.47157]
[1780283558631,29.2,73821.63,228.9,0.36309,0.00074,6.4725]
[1780283560888,29.2,73819.73,228.9,0.36165,0.00074,6.46359]
[1780283562659,29.2,73817.18,228.9,0.35974,0.00074,6.45166]
[1780283567694,29.19,73816.16,228.9,0.35895,0.00074,6.44666]
[1780283570570,29.19,73816.08,228.9,0.35888,0.00074,6.44621]
[1780283570715,29.19,73813.01,228.9,0.3566,0.00074,6.43159]
[1780283574260,29.18,73811.36,228.9,0.35536,0.00074,6.42356]
[1780283575839,29.18,73811.43,228.9,0.35541,0.00074,6.4239]
[1780283581042,29.18,73811.57,228.9,0.35549,0.00074,6.42443]
[1780283581599,29.18,73811.56,228.9,0.35548,0.00074,6.42436]
[1780283583146,29.18,73811.24,228.9,0.35524,0.00074,6.42277]
[1780283583475,29.18,73811.24,228.9,0.35524,0.00074,6.42277]
[1780283583807,29.17,73808.83,228.9,0.35345,0.00074,6.41106]
[1780283585986,29.17,73808.37,228.9,0.35311,0.00074,6.4088]
[1780283586867,29.17,73808.35,228.9,0.35309,0.00074,6.40868]
[1780283587345,29.17,73808.28,228.9,0.35304,0.00074,6.40833]
[1780283587889,29.17,73808.28,228.9,0.35304,0.00074,6.40833]
[1780283589012,29.17,73807.74,228.9,0.35264,0.00074,6.40567]
[1780283589849,29.17,73804.15,228.9,0.34999,0.00074,6.38791]
[1780283590856,29.17,73796.5,228.9,0.34437,0.00073,6.3492]
[1780283591418,29.17,73796.5,228.9,0.34437,0.00073,6.3492]
[1780283592024,29.17,73796.5,228.9,0.34437,0.00073,6.3492]
[1780283592617,29.17,73796.08,228.9,0.34407,0.00073,6.34707]
[1780283593148,29.17,73795.77,228.9,0.34385,0.00073,6.3455]
[1780283593149,29.17,73795.77,228.9,0.34385,0.00073,6.3455]
[1780283593394,29.17,73795.77,228.9,0.34385,0.00073,6.3455]
[1780283593865,29.17,73795.77,228.9,0.34385,0.00073,6.3455]
[1780283593986,29.17,73795.77,228.9,0.34385,0.00073,6.3455]
[1780283593998,29.17,73794.31,228.9,0.34278,0.00073,6.33794]
[1780283594804,29.17,73794.31,228.9,0.34278,0.00073,6.33794]
[1780283597382,29.17,73791.74,228.9,0.34089,0.00073,6.32442]
[1780283597905,29.17,73789.64,228.9,0.33935,0.00073,6.31333]
[1780283599873,29.17,73789.29,228.9,0.33909,0.00073,6.31145]
[1780283602265,29.17,73789.72,228.9,0.33939,0.00073,6.31365]
[1780283602318,29.17,73789.72,228.9,0.33939,0.00073,6.31365]
[1780283607198,29.16,73788.85,228.9,0.33874,0.00073,6.30892]
[1780283608982,29.16,73789.02,228.9,0.33887,0.00073,6.30986]
[1780283618046,29.17,73788.93,228.9,0.33856,0.00073,6.29663]
[1780283618865,29.17,73788.93,228.9,0.33856,0.00073,6.29663]
[1780283618895,29.17,73788.93,228.9,0.33856,0.00073,6.29663]
[1780283619053,29.17,73791.0,228.9,0.34008,0.00073,6.30759]
[1780283624088,29.17,73791.18,228.9,0.34022,0.00073,6.30862]
[1780283624767,29.17,73791.18,228.9,0.34022,0.00073,6.30862]
[1780283625095,29.17,73792.96,228.9,0.34152,0.00073,6.31796]
[1780283625756,29.17,73792.96,228.9,0.34152,0.00073,6.31796]
[1780283626102,29.17,73793.26,228.9,0.34175,0.00073,6.31958]
[1780283627847,29.17,73792.96,228.9,0.34153,0.00073,6.31802]
[1780283629917,29.17,73793.11,228.9,0.34164,0.00073,6.31881]
[1780283633152,29.17,73796.11,228.9,0.34384,0.00073,6.33439]
[1780283638187,29.17,73794.47,228.9,0.34263,0.00073,6.32589]
[1780283639687,29.17,73794.47,228.9,0.34263,0.00073,6.32589]
[1780283639741,29.17,73794.45,228.9,0.34262,0.00073,6.32579]
[1780283640727,29.17,73794.45,228.9,0.34262,0.00073,6.32579]
[1780283642352,29.18,73795.34,228.9,0.34328,0.00073,6.33045]
[1780283642893,29.18,73795.34,228.9,0.34328,0.00073,6.33045]
[1780283642941,29.18,73795.34,228.9,0.34328,0.00073,6.33045]
[1780283642974,29.18,73795.56,228.9,0.34344,0.00073,6.33162]
[1780283643188,29.18,73795.56,228.9,0.34344,0.00073,6.33162]
[1780283643988,29.18,73791.49,228.9,0.34047,0.00073,6.31043]
[1780283644891,29.18,73791.49,228.9,0.34047,0.00073,6.31043]
[1780283644992,29.18,73790.31,228.9,0.33961,0.00073,6.30423]
[1780283645896,29.18,73790.31,228.9,0.33961,0.00073,6.30423]
[1780283647565,29.18,73789.49,228.9,0.33901,0.00073,6.29987]
[1780283649938,29.17,73787.21,228.9,0.33734,0.00073,6.28767]
[1780283650267,29.17,73787.21,228.9,0.33734,0.00073,6.28767]
[1780283650752,29.17,73787.21,228.9,0.33734,0.00073,6.28767]
[1780283651530,29.17,73787.15,228.9,0.3373,0.00073,6.28735]
[1780283651554,29.17,73787.15,228.9,0.3373,0.00073,6.28735]
[1780283651822,29.17,73783.07,228.9,0.33433,0.00072,6.26537]
[1780283653573,29.17,73781.84,228.9,0.33344,0.00072,6.2587]
[1780283654816,29.17,73782.34,228.9,0.3338,0.00072,6.26142]
[1780283657009,29.18,73779.56,228.9,0.3318,0.00072,6.24626]
[1780283659196,29.18,73778.98,228.9,0.33138,0.00072,6.24312]
[1780283660613,29.18,73779.11,228.9,0.33148,0.00072,6.24384]
[1780283660970,29.18,73779.11,228.9,0.33148,0.00072,6.24384]
[1780283661586,29.18,73778.35,228.9,0.33094,0.00072,6.23969]
[1780283661686,29.18,73780.81,228.9,0.33271,0.00072,6.25321]
[1780283663937,29.18,73781.96,228.9,0.33355,0.00072,6.25951]
[1780283664369,29.18,73779.83,228.9,0.33201,0.00072,6.24787]
[1780283669404,29.18,73775.67,228.9,0.32902,0.00072,6.22497]
[1780283676456,29.19,73775.2,228.9,0.32844,0.00072,6.20958]
[1780283681976,29.19,73775.33,228.9,0.32855,0.00072,6.21047]
[1780283682053,29.19,73775.33,228.9,0.32855,0.00072,6.21047]
[1780283682169,29.19,73775.33,228.9,0.32855,0.00072,6.21047]
[1780283682393,29.19,73775.48,228.9,0.32867,0.00072,6.21138]
[1780283682497,29.19,73783.33,228.9,0.33435,0.00073,6.25456]
[1780283683671,29.19,73786.34,228.9,0.33654,0.00073,6.27078]
[1780283684228,29.19,73786.34,228.9,0.33654,0.00073,6.27078]
[1780283684511,29.19,73786.08,228.9,0.33634,0.00073,6.26938]
[1780283689374,29.2,73786.59,228.9,0.33674,0.00073,6.27226]
[1780283689468,29.2,73786.59,228.9,0.33674,0.00073,6.2723]
[1780283694581,29.2,73786.07,228.9,0.33636,0.00073,6.26947]
[1780283696246,29.2,73786.0,228.9,0.33631,0.00073,6.26908]
[1780283701631,29.2,73786.08,228.9,0.33636,0.00073,6.26947]
[1780283702381,29.2,73786.08,228.9,0.33636,0.00073,6.26947]
[1780283702426,29.2,73786.08,228.9,0.33636,0.00073,6.26947]
[1780283702516,29.2,73786.08,228.9,0.33636,0.00073,6.26947]
[1780283702867,29.2,73786.08,228.9,0.33636,0.00073,6.26947]
[1780283702913,29.2,73786.08,228.9,0.33636,0.00073,6.26947]
[1780283703122,29.2,73786.08,228.9,0.33636,0.00073,6.26947]
[1780283703165,29.2,73786.08,228.9,0.33636,0.00073,6.26947]
[1780283703168,29.2,73791.84,228.9,0.34056,0.00073,6.30003]
[1780283703748,29.2,73791.84,228.9,0.34056,0.00073,6.30003]
[1780283703785,29.2,73791.84,228.9,0.34056,0.00073,6.30003]
[1780283703892,29.2,73791.84,228.9,0.34056,0.00073,6.30003]
[1780283703932,29.2,73791.84,228.9,0.34056,0.00073,6.30003]
[1780283703999,29.2,73791.84,228.9,0.34056,0.00073,6.30003]
[1780283704124,29.2,73803.73,228.9,0.34929,0.00074,6.36093]
[1780283704906,29.2,73803.73,228.9,0.34929,0.00074,6.36093]
[1780283705081,29.2,73795.62,228.9,0.34333,0.00073,6.31973]
[1780283705988,29.2,73795.62,228.9,0.34333,0.00073,6.31973]
[1780283706032,29.2,73795.62,228.9,0.34333,0.00073,6.31973]
[1780283706039,29.2,73795.62,228.9,0.34333,0.00073,6.31973]
[1780283706073,29.2,73791.11,228.9,0.34003,0.00073,6.29621]
[1780283707047,29.2,73793.13,228.9,0.34151,0.00073,6.30682]
[1780283708213,29.2,73793.13,228.9,0.34151,0.00073,6.30682]
[1780283709173,29.2,73794.52,228.9,0.34252,0.00073,6.31402]
[1780283709217,29.2,73793.45,228.9,0.34173,0.00073,6.30843]
[1780283711413,29.2,73793.88,228.9,0.34205,0.00073,6.31067]
[1780283711706,29.2,73796.63,228.9,0.34406,0.00073,6.32491]
[1780283712713,29.2,73799.04,228.9,0.34583,0.00074,6.33725]
[1780283714757,29.2,73799.41,228.9,0.3461,0.00074,6.33912]
[1780283716792,29.2,73801.5,228.9,0.34764,0.00074,6.3497]
[1780283721044,29.2,73800.52,228.9,0.34693,0.00074,6.34481]
[1780283722817,29.2,73800.36,228.9,0.34681,0.00074,6.34403]
[1780283725804,29.2,73805.14,228.9,0.35034,0.00074,6.36805]
[1780283731212,29.2,73805.25,228.9,0.35042,0.00074,6.36857]
[1780283736235,29.2,73805.58,228.9,0.35041,0.00074,6.35734]
[1780283737890,29.2,73807.6,228.9,0.3519,0.00074,6.36732]
[1780283739494,29.2,73807.74,228.9,0.35201,0.00074,6.368]
[1780283740517,29.2,73807.78,228.9,0.35204,0.00074,6.36819]
[1780283743930,29.2,73809.89,228.9,0.3536,0.00074,6.37847]
[1780283744936,29.2,73807.78,228.9,0.35203,0.00074,6.36816]
[1780283746853,29.2,73807.78,228.9,0.35203,0.00074,6.36815]
[1780283747002,29.2,73807.78,228.9,0.35203,0.00074,6.36815]
[1780283747010,29.2,73807.78,228.9,0.35203,0.00074,6.36815]
[1780283747176,29.2,73807.78,228.9,0.35203,0.00074,6.36815]
[1780283747235,29.2,73810.23,228.9,0.35384,0.00074,6.3801]
[1780283748200,29.2,73816.05,228.9,0.35817,0.00075,6.40803]
[1780283748503,29.2,73816.05,228.9,0.35817,0.00075,6.40803]
[1780283748553,29.2,73816.05,228.9,0.35817,0.00075,6.40803]
[1780283749046,29.19,73818.22,228.9,0.35979,0.00075,6.41822]
[1780283755008,29.19,73817.99,228.9,0.35958,0.00075,6.41692]
[1780283755833,29.19,73817.99,228.9,0.35958,0.00075,6.41692]
[1780283757022,29.18,73820.27,228.9,0.36127,0.00075,6.42749]
[1780283759065,29.18,73820.05,228.9,0.3611,0.00075,6.42644]
[1780283759686,29.18,73819.92,228.9,0.361,0.00075,6.42579]
[1780283759887,29.18,73819.92,228.9,0.361,0.00075,6.42579]
[1780283760043,29.18,73819.96,228.9,0.36102,0.00075,6.42593]
[1780283761050,29.18,73821.74,228.9,0.36236,0.00075,6.4342]
[1780283761300,29.18,73821.74,228.9,0.36236,0.00075,6.4342]
[1780283761779,29.18,73821.74,228.9,0.36236,0.00075,6.4342]
[1780283763064,29.18,73825.32,228.9,0.36505,0.00075,6.45061]
[1780283764041,29.18,73825.32,228.9,0.36505,0.00075,6.45061]
[1780283764071,29.18,73824.73,228.9,0.36461,0.00075,6.44795]
[1780283765078,29.18,73820.82,228.9,0.36168,0.00075,6.43002]
[1780283766098,29.18,73820.82,228.9,0.36168,0.00075,6.43002]
[1780283767033,29.18,73820.53,228.9,0.36146,0.00075,6.42868]
[1780283767265,29.18,73820.53,228.9,0.36146,0.00075,6.42868]
[1780283768187,29.18,73820.53,228.9,0.36147,0.00075,6.4287]
[1780283768099,29.19,73812.54,228.9,0.35551,0.00074,6.39095]
[1780283769106,29.19,73808.93,228.9,0.35283,0.00074,6.37345]
[1780283771120,29.19,73811.19,228.9,0.35452,0.00074,6.3845]
[1780283774956,29.19,73810.63,228.9,0.35411,0.00074,6.38186]
[1780283777162,29.19,73808.51,228.9,0.35255,0.00074,6.37159]
[1780283783204,29.2,73807.7,228.9,0.35198,0.00074,6.3678]
[1780283788105,29.2,73806.74,228.9,0.35129,0.00074,6.36324]
[1780283788216,29.2,73806.74,228.9,0.35129,0.00074,6.36324]
[1780283788243,29.2,73802.55,228.9,0.3482,0.00074,6.34237]
[1780283788472,29.2,73802.55,228.9,0.3482,0.00074,6.34237]
[1780283788549,29.2,73802.55,228.9,0.3482,0.00074,6.34237]
[1780283789252,29.2,73790.94,228.9,0.33967,0.00073,6.28264]
[1780283789616,29.2,73790.94,228.9,0.33967,0.00073,6.28264]
[1780283790295,29.2,73784.64,228.9,0.33506,0.00073,6.24894]
[1780283790491,29.2,73784.64,228.9,0.33506,0.00073,6.24894]
[1780283791264,29.2,73779.62,228.9,0.33114,0.00073,6.2085]
[1780283791925,29.2,73779.62,228.9,0.33114,0.00073,6.2085]
[1780283793715,29.2,73778.18,228.9,0.3301,0.00072,6.2006]
[1780283794191,29.2,73778.18,228.9,0.3301,0.00072,6.2006]
[1780283794780,29.2,73778.21,228.9,0.33013,0.00072,6.2008]
[1780283796197,29.2,73778.21,228.9,0.33013,0.00072,6.2008]
[1780283797189,29.21,73778.21,228.9,0.33014,0.00072,6.20087]
[1780283797311,29.21,73777.81,228.9,0.32985,0.00072,6.19869]
[1780283797928,29.21,73777.81,228.9,0.32985,0.00072,6.19869]
[1780283798315,29.2,73775.1,228.9,0.32788,0.00072,6.18353]
[1780283798374,29.2,73775.1,228.9,0.32788,0.00072,6.18353]
[1780283800975,29.2,73771.12,228.9,0.325,0.00072,6.16099]
[1780283803052,29.2,73769.86,228.9,0.32408,0.00072,6.15375]
[1780283803223,29.2,73772.32,228.9,0.32585,0.00072,6.16772]
[1780283803992,29.2,73772.32,228.9,0.32585,0.00072,6.16772]
[1780283804003,29.2,73777.9,228.9,0.32989,0.00072,6.19897]
[1780283804487,29.2,73780.7,228.9,0.33192,0.00073,6.21439]
[1780283805354,29.2,73780.7,228.9,0.33192,0.00073,6.21439]
[1780283807369,29.2,73782.43,228.9,0.33317,0.00073,6.2238]
[1780283807943,29.2,73782.43,228.9,0.33317,0.00073,6.2238]
[1780283808019,29.2,73783.58,228.9,0.334,0.00073,6.23002]
[1780283810653,29.2,73783.22,228.9,0.33374,0.00073,6.22809]
[1780283812205,29.2,73783.22,228.9,0.33374,0.00073,6.2281]
[1780283813418,29.2,73785.82,228.9,0.33564,0.00073,6.24218]
[1780283813518,29.2,73788.42,228.9,0.33753,0.00073,6.25611]
[1780283814417,29.2,73788.42,228.9,0.33753,0.00073,6.25611]
[1780283814428,29.2,73788.33,228.9,0.33747,0.00073,6.25562]
[1780283819463,29.2,73788.59,228.9,0.33768,0.00073,6.25719]
[1780283821477,29.21,73791.5,228.9,0.33982,0.00073,6.27266]
[1780283825729,29.21,73792.94,228.9,0.34088,0.00073,6.28028]
[1780283826224,29.21,73792.94,228.9,0.34088,0.00073,6.28028]
[1780283826313,29.21,73792.94,228.9,0.34088,0.00073,6.28028]
[1780283826818,29.21,73801.07,228.9,0.34687,0.00074,6.32217]
[1780283827519,29.21,73803.24,228.9,0.34848,0.00074,6.33313]
[1780283829028,29.21,73803.24,228.9,0.34848,0.00074,6.33313]
[1780283829076,29.21,73803.24,228.9,0.34848,0.00074,6.33313]
[1780283829188,29.21,73803.24,228.9,0.34848,0.00074,6.33313]
[1780283829274,29.21,73803.3,228.9,0.34852,0.00074,6.33345]
[1780283829870,29.21,73803.3,228.9,0.34852,0.00074,6.33345]
[1780283829970,29.21,73806.84,228.9,0.35114,0.00074,6.35107]
[1780283833561,29.21,73810.45,228.9,0.35382,0.00074,6.36875]
[1780283839365,29.21,73810.22,228.9,0.35365,0.00074,6.36763]
[1780283840610,29.21,73808.08,228.9,0.35206,0.00074,6.35714]
[1780283845902,29.21,73808.08,228.9,0.35206,0.00074,6.35714]
[1780283845912,29.21,73808.08,228.9,0.35206,0.00074,6.35714]
[1780283846064,29.21,73808.08,228.9,0.35206,0.00074,6.35714]
[1780283847119,29.21,73811.76,228.9,0.35479,0.00074,6.37506]
[1780283847660,29.21,73814.62,228.9,0.35692,0.00075,6.38877]
[1780283850583,29.21,73814.61,228.9,0.3569,0.00075,6.38868]
[1780283850802,29.21,73814.61,228.9,0.3569,0.00075,6.38868]
[1780283850992,29.21,73814.61,228.9,0.3569,0.00075,6.38868]
[1780283851188,29.21,73814.61,228.9,0.3569,0.00075,6.38868]
[1780283851234,29.21,73812.53,228.9,0.3551,0.00075,6.36582]
[1780283851980,29.21,73805.87,228.9,0.35015,0.00074,6.33324]
[1780283853064,29.21,73805.87,228.9,0.35015,0.00074,6.33324]
[1780283853101,29.21,73805.87,228.9,0.35015,0.00074,6.33324]
[1780283853183,29.21,73805.87,228.9,0.35015,0.00074,6.33324]
[1780283853270,29.2,73804.2,228.9,0.3489,0.00074,6.32482]
[1780283853431,29.2,73804.2,228.9,0.3489,0.00074,6.32482]
[1780283855052,29.2,73804.03,228.9,0.34877,0.00074,6.32397]
[1780283855153,29.2,73804.1,228.9,0.34882,0.00074,6.32426]
[1780283856321,29.2,73800.5,228.9,0.34615,0.00074,6.30606]
[1780283857126,29.2,73800.5,228.9,0.34615,0.00074,6.30606]
[1780283857227,29.2,73799.08,228.9,0.3451,0.00074,6.29881]
[1780283859802,29.2,73798.11,228.9,0.34437,0.00074,6.29379]
[1780283859903,29.2,73798.11,228.9,0.34437,0.00074,6.29375]
[1780283865792,29.2,73798.45,228.9,0.34462,0.00074,6.29548]
[1780283868041,29.2,73798.48,228.9,0.34464,0.00074,6.29563]
[1780283868142,29.2,73800.32,228.9,0.346,0.00074,6.30503]
[1780283868820,29.2,73800.32,228.9,0.346,0.00074,6.30503]
[1780283868921,29.2,73800.51,228.9,0.34613,0.00074,6.30595]
[1780283871835,29.2,73798.17,228.9,0.3444,0.00074,6.29396]
[1780283874856,29.19,73800.15,228.9,0.34586,0.00074,6.30408]
[1780283881904,29.19,73800.1,228.9,0.34581,0.00074,6.30376]
[1780283889961,29.19,73800.1,228.9,0.3458,0.00074,6.30369]
[1780283895009,29.19,73799.87,228.9,0.34563,0.00074,6.3025]
[1780283899865,29.19,73799.75,228.9,0.34554,0.00074,6.30186]
[1780283900042,29.19,73798.73,228.9,0.34478,0.00074,6.29664]
[1780283900878,29.19,73798.73,228.9,0.34478,0.00074,6.29664]
[1780283900924,29.19,73798.73,228.9,0.34478,0.00074,6.29664]
[1780283900971,29.19,73798.73,228.9,0.34478,0.00074,6.29664]
[1780283901296,29.19,73798.73,228.9,0.34478,0.00074,6.29664]
[1780283901425,29.19,73798.73,228.9,0.34478,0.00074,6.29664]
[1780283901434,29.19,73798.73,228.9,0.34478,0.00074,6.29664]
[1780283901394,29.19,73786.7,228.9,0.33594,0.00073,6.23342]
[1780283901707,29.19,73786.7,228.9,0.33594,0.00073,6.23342]
[1780283901819,29.19,73786.7,228.9,0.33594,0.00073,6.23342]
[1780283901845,29.19,73786.7,228.9,0.33594,0.00073,6.23342]
[1780283902097,29.19,73786.7,228.9,0.33594,0.00073,6.23342]
[1780283902426,29.19,73757.66,228.9,0.31498,0.00071,6.06889]
[1780283903086,29.19,73757.66,228.9,0.31498,0.00071,6.06889]
[1780283903389,29.19,73757.66,228.9,0.31498,0.00071,6.06889]
[1780283903386,29.19,73743.54,228.9,0.30498,0.0007,5.98305]
[1780283903820,29.19,73743.54,228.9,0.30498,0.0007,5.98305]
[1780283904014,29.19,73743.54,228.9,0.30498,0.0007,5.98305]
[1780283904188,29.19,73743.54,228.9,0.30498,0.0007,5.98305]
[1780283904253,29.19,73743.54,228.9,0.30498,0.0007,5.98305]
[1780283904415,29.19,73743.54,228.9,0.30498,0.0007,5.98305]
[1780283904422,29.19,73743.54,228.9,0.30498,0.0007,5.98305]
[1780283904393,29.19,73733.23,228.9,0.29777,0.0007,5.91815]
[1780283905113,29.19,73733.23,228.9,0.29777,0.0007,5.91815]
[1780283905391,29.19,73716.34,228.9,0.28614,0.00068,5.80802]
[1780283905707,29.19,73716.34,228.9,0.28614,0.00068,5.80802]
[1780283906177,29.19,73708.96,228.9,0.28113,0.00068,5.75844]
[1780283906718,29.19,73708.96,228.9,0.28113,0.00068,5.75844]
[1780283907162,29.19,73708.96,228.9,0.28113,0.00068,5.75844]
[1780283907214,29.19,73706.26,228.9,0.27931,0.00067,5.74014]
[1780283908346,29.19,73706.26,228.9,0.27931,0.00067,5.74014]
[1780283908424,29.19,73710.18,228.9,0.28197,0.00068,5.76684]
[1780283909178,29.19,73710.18,228.9,0.28197,0.00068,5.76684]
[1780283909228,29.19,73710.18,228.9,0.28197,0.00068,5.76684]
[1780283909428,29.19,73716.15,228.9,0.28603,0.00068,5.80689]
[1780283909725,29.19,73716.15,228.9,0.28603,0.00068,5.80689]
[1780283910417,29.19,73727.22,228.9,0.29363,0.00069,5.87972]
[1780283911899,29.19,73729.12,228.9,0.29461,0.00069,5.87848]
[1780283912011,29.19,73729.12,228.9,0.29461,0.00069,5.87848]
[1780283912075,29.19,73729.12,228.9,0.29461,0.00069,5.87848]
[1780283912415,29.19,73729.12,228.9,0.29461,0.00069,5.87848]
[1780283912231,29.19,73733.89,228.9,0.29793,0.0007,5.90909]
[1780283913157,29.19,73733.89,228.9,0.29793,0.0007,5.90909]
[1780283913335,29.19,73733.89,228.9,0.29793,0.0007,5.90909]
[1780283913430,29.19,73737.93,228.9,0.30075,0.0007,5.93476]
[1780283913491,29.19,73737.93,228.9,0.30075,0.0007,5.93476]
[1780283913545,29.19,73737.93,228.9,0.30075,0.0007,5.93476]
[1780283913790,29.19,73737.93,228.9,0.30075,0.0007,5.93476]
[1780283913960,29.19,73737.93,228.9,0.30075,0.0007,5.93476]
[1780283914381,29.19,73749.51,228.9,0.3089,0.00071,6.00666]
[1780283915203,29.19,73755.12,228.9,0.31289,0.00071,6.04064]
[1780283915912,29.19,73755.12,228.9,0.31289,0.00071,6.04064]
[1780283915929,29.19,73755.12,228.9,0.31289,0.00071,6.04064]
[1780283916003,29.19,73755.12,228.9,0.31289,0.00071,6.04064]
[1780283916165,29.19,73755.12,228.9,0.31289,0.00071,6.04064]
[1780283916188,29.19,73755.12,228.9,0.31289,0.00071,6.04064]
[1780283916196,29.19,73755.12,228.9,0.31289,0.00071,6.04064]
[1780283916211,29.19,73747.79,228.9,0.30769,0.00071,5.9962]
[1780283917116,29.19,73747.79,228.9,0.30769,0.00071,5.9962]
[1780283917218,29.2,73740.27,228.9,0.30242,0.0007,5.94974]
[1780283918406,29.2,73735.32,228.9,0.29896,0.0007,5.91849]
[1780283918558,29.2,73735.32,228.9,0.29896,0.0007,5.91849]
[1780283920502,29.2,73733.5,228.9,0.29769,0.0007,5.90694]
[1780283920579,29.2,73733.5,228.9,0.29769,0.0007,5.90694]
[1780283920884,29.2,73733.5,228.9,0.29769,0.0007,5.90694]
[1780283921246,29.2,73726.7,228.9,0.29298,0.00069,5.8632]
[1780283922410,29.2,73723.89,228.9,0.29104,0.00069,5.84488]
[1780283923158,29.2,73723.89,228.9,0.29104,0.00069,5.84488]
[1780283923166,29.2,73723.89,228.9,0.29104,0.00069,5.84488]
[1780283923227,29.2,73723.89,228.9,0.29104,0.00069,5.84488]
[1780283923262,29.2,73720.1,228.9,0.28844,0.00069,5.81996]
[1780283923947,29.2,73720.1,228.9,0.28844,0.00069,5.81996]
[1780283923990,29.2,73720.1,228.9,0.28844,0.00069,5.81996]
[1780283924074,29.2,73720.1,228.9,0.28844,0.00069,5.81996]
[1780283924151,29.2,73720.1,228.9,0.28844,0.00069,5.81996]
[1780283924358,29.2,73730.46,228.9,0.29559,0.00069,5.88754]
[1780283924560,29.2,73730.46,228.9,0.29559,0.00069,5.88754]
[1780283924875,29.2,73730.46,228.9,0.29559,0.00069,5.88754]
[1780283925041,29.2,73730.46,228.9,0.29559,0.00069,5.88754]
[1780283925102,29.2,73730.46,228.9,0.29559,0.00069,5.88754]
[1780283925153,29.2,73730.46,228.9,0.29559,0.00069,5.88754]
[1780283925157,29.2,73730.46,228.9,0.29559,0.00069,5.88754]
[1780283925451,29.2,73730.46,228.9,0.29559,0.00069,5.88754]
[1780283925355,29.2,73751.85,228.9,0.3106,0.00071,6.02123]
[1780283926283,29.2,73757.68,228.9,0.31477,0.00071,6.0564]
[1780283927453,29.21,73757.04,228.9,0.31433,0.00071,6.05271]
[1780283927809,29.21,73757.04,228.9,0.31433,0.00071,6.05271]
[1780283928467,29.21,73758.3,228.9,0.31522,0.00071,6.0602]
[1780283928497,29.21,73758.3,228.9,0.31522,0.00071,6.0602]
[1780283928859,29.21,73758.3,228.9,0.31522,0.00071,6.0602]
[1780283929304,29.21,73765.99,228.9,0.32074,0.00072,6.10533]
[1780283929903,29.21,73765.99,228.9,0.32074,0.00072,6.10533]
[1780283930114,29.21,73765.99,228.9,0.32074,0.00072,6.10533]
[1780283930117,29.21,73765.99,228.9,0.32074,0.00072,6.10533]
[1780283930417,29.21,73765.99,228.9,0.32074,0.00072,6.10533]
[1780283930442,29.21,73765.99,228.9,0.32074,0.00072,6.10533]
[1780283930432,29.21,73767.66,228.9,0.32195,0.00072,6.11506]
[1780283930534,29.21,73767.66,228.9,0.32195,0.00072,6.11506]
[1780283930720,29.21,73767.66,228.9,0.32195,0.00072,6.11506]
[1780283930721,29.21,73767.66,228.9,0.32195,0.00072,6.11506]
[1780283931318,29.21,73761.4,228.9,0.31746,0.00072,6.07867]
[1780283931827,29.21,73761.4,228.9,0.31746,0.00072,6.07867]
[1780283931964,29.21,73761.4,228.9,0.31746,0.00072,6.07867]
[1780283932196,29.21,73761.4,228.9,0.31746,0.00072,6.07867]
[1780283932325,29.21,73754.79,228.9,0.31274,0.00071,6.0394]
[1780283933095,29.21,73754.79,228.9,0.31274,0.00071,6.0394]
[1780283933438,29.21,73753.03,228.9,0.31149,0.00071,6.02884]
[1780283933613,29.21,73753.03,228.9,0.31149,0.00071,6.02884]
[1780283935970,29.21,73751.99,228.9,0.31076,0.00071,6.02256]
[1780283936171,29.21,73751.99,228.9,0.31076,0.00071,6.02256]
[1780283936355,29.21,73748.21,228.9,0.30808,0.00071,5.99956]
[1780283938068,29.21,73746.57,228.9,0.30693,0.00071,5.98951]
[1780283940936,29.21,73746.35,228.9,0.30678,0.00071,5.98827]
[1780283942403,29.21,73748.41,228.9,0.30825,0.00071,6.00099]
[1780283943351,29.21,73748.41,228.9,0.30825,0.00071,6.00099]
[1780283944039,29.21,73750.28,228.9,0.30958,0.00071,6.01247]
[1780283944105,29.21,73750.28,228.9,0.30958,0.00071,6.01247]
[1780283944213,29.21,73750.28,228.9,0.30958,0.00071,6.01247]
[1780283945409,29.21,73748.67,228.9,0.30844,0.00071,6.00267]
[1780283945473,29.21,73748.67,228.9,0.30844,0.00071,6.00267]
[1780283945640,29.22,73747.39,228.9,0.30754,0.00071,5.99487]
[1780283945842,29.22,73747.39,228.9,0.30754,0.00071,5.99487]
[1780283946404,29.22,73747.39,228.9,0.30754,0.00071,5.99487]
[1780283946487,29.22,73759.3,228.9,0.31601,0.00071,6.0667]
[1780283946556,29.22,73759.3,228.9,0.31601,0.00071,6.0667]
[1780283946797,29.22,73759.3,228.9,0.31601,0.00071,6.0667]
[1780283947440,29.22,73768.17,228.9,0.32237,0.00072,6.1184]
[1780283947554,29.22,73768.17,228.9,0.32237,0.00072,6.1184]
[1780283947554,29.22,73768.17,228.9,0.32237,0.00072,6.1184]
[1780283947922,29.22,73768.17,228.9,0.32237,0.00072,6.1184]
[1780283948140,29.22,73768.17,228.9,0.32237,0.00072,6.1184]
[1780283948345,29.22,73768.17,228.9,0.32237,0.00072,6.1184]
[1780283948362,29.22,73768.17,228.9,0.32237,0.00072,6.1184]
[1780283948376,29.22,73768.17,228.9,0.32237,0.00072,6.1184]
[1780283948473,29.22,73778.6,228.9,0.32991,0.00073,6.17726]
[1780283948851,29.22,73778.6,228.9,0.32991,0.00073,6.17726]
[1780283948873,29.22,73778.6,228.9,0.32991,0.00073,6.17726]
[1780283949309,29.22,73778.6,228.9,0.32991,0.00073,6.17726]
[1780283949459,29.22,73784.85,228.9,0.33446,0.00073,6.21148]
[1780283950792,29.22,73784.62,228.9,0.3343,0.00073,6.21025]
[1780283951108,29.22,73784.62,228.9,0.3343,0.00073,6.21025]
[1780283953017,29.22,73784.4,228.9,0.33414,0.00073,6.20909]
[1780283953118,29.22,73784.4,228.9,0.33414,0.00073,6.20909]
[1780283953487,29.22,73788.11,228.9,0.33686,0.00073,6.22908]
[1780283954970,29.22,73788.11,228.9,0.33686,0.00073,6.22908]
[1780283955535,29.22,73788.36,228.9,0.33704,0.00073,6.23041]
[1780283959902,29.22,73789.51,228.9,0.33788,0.00073,6.23653]
[1780283960198,29.22,73789.51,228.9,0.33788,0.00073,6.23653]
[1780283960213,29.22,73789.51,228.9,0.33788,0.00073,6.23653]
[1780283960396,29.22,73789.51,228.9,0.33788,0.00073,6.23653]
[1780283960426,29.22,73789.51,228.9,0.33788,0.00073,6.23653]
[1780283960487,29.22,73789.51,228.9,0.33788,0.00073,6.23653]
[1780283960497,29.22,73791.68,228.9,0.33947,0.00073,6.24801]
[1780283961240,29.22,73801.07,228.9,0.3464,0.00074,6.29662]
[1780283962419,29.22,73805.67,228.9,0.34981,0.00074,6.31971]
[1780283964232,29.22,73806.85,228.9,0.35068,0.00074,6.32556]
[1780283964296,29.22,73807.14,228.9,0.35089,0.00074,6.32697]
[1780283968403,29.22,73807.35,228.9,0.35105,0.00074,6.32804]
[1780283968410,29.22,73807.35,228.9,0.35105,0.00074,6.32804]
[1780283968696,29.22,73806.69,228.9,0.35057,0.00074,6.32479]
[1780283969207,29.22,73806.69,228.9,0.35057,0.00074,6.32479]
[1780283969253,29.22,73806.69,228.9,0.35057,0.00074,6.32479]
[1780283969412,29.22,73803.26,228.9,0.34802,0.00074,6.30767]
[1780283970173,29.22,73806.88,228.9,0.35071,0.00074,6.32575]
[1780283971412,29.22,73813.12,228.9,0.35511,0.00075,6.34331]
[1780283973274,29.22,73814.22,228.9,0.35593,0.00075,6.34859]
[1780283973399,29.22,73814.22,228.9,0.35593,0.00075,6.34859]
[1780283973602,29.22,73815.46,228.9,0.35686,0.00075,6.35451]
[1780283973710,29.22,73815.46,228.9,0.35686,0.00075,6.35451]
[1780283973974,29.22,73815.46,228.9,0.35686,0.00075,6.35451]
[1780283974024,29.22,73820.21,228.9,0.36042,0.00075,6.3769]
[1780283975371,29.22,73824.86,228.9,0.36392,0.00075,6.39834]
[1780283976926,29.22,73825.25,228.9,0.36421,0.00075,6.4001]
[1780283977016,29.22,73825.52,228.9,0.36442,0.00075,6.40132]
[1780283978288,29.22,73830.13,228.9,0.3679,0.00076,6.42202]
[1780283978663,29.22,73832.05,228.9,0.36935,0.00076,6.43049]
[1780283979581,29.22,73832.05,228.9,0.36935,0.00076,6.43049]
[1780283980660,29.22,73831.82,228.9,0.36917,0.00076,6.42945]
[1780283981910,29.22,73832.84,228.9,0.36994,0.00076,6.43393]
[1780283981920,29.22,73832.84,228.9,0.36994,0.00076,6.43393]
[1780283982025,29.22,73832.84,228.9,0.36994,0.00076,6.43393]
[1780283982232,29.22,73832.84,228.9,0.36994,0.00076,6.43393]
[1780283982322,29.22,73832.84,228.9,0.36994,0.00076,6.43393]
[1780283982445,29.22,73839.62,228.9,0.3751,0.00076,6.46307]
[1780283982957,29.22,73839.62,228.9,0.3751,0.00076,6.46307]
[1780283983408,29.22,73839.62,228.9,0.3751,0.00076,6.46307]
[1780283983509,29.21,73850.7,228.9,0.38355,0.00077,6.50832]
[1780283985421,29.21,73851.97,228.9,0.38453,0.00077,6.51333]
[1780283985471,29.21,73852.75,228.9,0.38511,0.00077,6.51631]
[1780283986051,29.21,73852.75,228.9,0.38511,0.00077,6.51631]
[1780283986133,29.21,73852.75,228.9,0.38511,0.00077,6.51631]
[1780283986137,29.21,73852.75,228.9,0.38511,0.00077,6.51631]
[1780283986150,29.21,73852.75,228.9,0.38511,0.00077,6.51631]
[1780283986156,29.21,73852.75,228.9,0.38511,0.00077,6.51631]
[1780283986167,29.21,73852.75,228.9,0.38511,0.00077,6.51631]
[1780283986409,29.21,73852.75,228.9,0.38511,0.00077,6.51631]
[1780283986510,29.21,73852.51,228.9,0.38492,0.00077,6.51534]
[1780283987392,29.21,73842.33,228.9,0.37713,0.00076,6.47423]
[1780283987760,29.21,73842.33,228.9,0.37713,0.00076,6.47423]
[1780283988053,29.21,73842.33,228.9,0.37713,0.00076,6.47423]
[1780283988077,29.21,73842.33,228.9,0.37713,0.00076,6.47423]
[1780283988116,29.21,73842.33,228.9,0.37713,0.00076,6.47423]
[1780283988302,29.21,73842.33,228.9,0.37713,0.00076,6.47423]
[1780283988511,29.21,73842.33,228.9,0.37713,0.00076,6.47423]
[1780283988494,29.21,73836.32,228.9,0.37254,0.00076,6.44878]
[1780283988588,29.21,73836.32,228.9,0.37254,0.00076,6.44878]
[1780283988900,29.21,73836.32,228.9,0.37254,0.00076,6.44878]
[1780283988950,29.21,73836.32,228.9,0.37254,0.00076,6.44878]
[1780283989018,29.21,73836.32,228.9,0.37254,0.00076,6.44878]
[1780283989467,29.2,73828.42,228.9,0.36654,0.00076,6.41403]
[1780283990101,29.2,73828.42,228.9,0.36654,0.00076,6.41403]
[1780283990153,29.2,73828.42,228.9,0.36654,0.00076,6.41403]
[1780283990202,29.2,73819.54,228.9,0.35985,0.00075,6.37333]
[1780283990790,29.2,73819.54,228.9,0.35985,0.00075,6.37333]
[1780283991782,29.2,73818.69,228.9,0.3592,0.00075,6.36931]
[1780283992062,29.2,73818.69,228.9,0.3592,0.00075,6.36931]
[1780283992101,29.2,73818.69,228.9,0.3592,0.00075,6.36931]
[1780283992806,29.2,73817.97,228.9,0.35866,0.00075,6.3659]
[1780283993289,29.2,73813.42,228.9,0.35524,0.00075,6.34417]
[1780283993684,29.2,73813.42,228.9,0.35524,0.00075,6.34417]
[1780283993941,29.2,73816.69,228.9,0.35769,0.00075,6.35981]
[1780283996716,29.2,73818.43,228.9,0.35899,0.00075,6.368]
[1780283996733,29.2,73818.43,228.9,0.35899,0.00075,6.368]
[1780283997007,29.2,73818.43,228.9,0.35899,0.00075,6.368]
[1780283997040,29.2,73820.64,228.9,0.36065,0.00075,6.37832]
[1780283997797,29.2,73824.51,228.9,0.36356,0.00075,6.39616]
[1780283998804,29.2,73826.39,228.9,0.36497,0.00076,6.40468]
[1780283999686,29.2,73826.39,228.9,0.36497,0.00076,6.40468]
[1780283999744,29.2,73826.39,228.9,0.36497,0.00076,6.40468]
[1780283999811,29.19,73825.26,228.9,0.36411,0.00075,6.3995]
[1780284005548,29.19,73825.72,228.9,0.36445,0.00076,6.40153]
[1780284009105,29.19,73826.13,228.9,0.36475,0.00076,6.40335]
[1780284011027,29.19,73826.6,228.9,0.3651,0.00076,6.40545]
[1780284014758,29.19,73826.29,228.9,0.36486,0.00076,6.40399]
[1780284014916,29.19,73824.33,228.9,0.36337,0.00075,6.39504]
[1780284015923,29.18,73820.72,228.9,0.36065,0.00075,6.37832]
[1780284018513,29.18,73822.5,228.9,0.36197,0.00075,6.38649]
[1780284019063,29.18,73822.5,228.9,0.36197,0.00075,6.38649]
[1780284019682,29.18,73822.25,228.9,0.36178,0.00075,6.38533]
[1780284020406,29.18,73822.25,228.9,0.36178,0.00075,6.38533]
[1780284020455,29.18,73825.63,228.9,0.36433,0.00076,6.40082]
[1780284021432,29.18,73827.68,228.9,0.36587,0.00076,6.41006]
[1780284023484,29.18,73825.72,228.9,0.36438,0.00076,6.40112]
[1780284028012,29.17,73823.51,228.9,0.36267,0.00075,6.39079]
[1780284029685,29.17,73824.06,228.9,0.36308,0.00075,6.39329]
[1780284030178,29.17,73824.06,228.9,0.36308,0.00075,6.39329]
[1780284030279,29.17,73824.56,228.9,0.36346,0.00076,6.39554]
[1780284030670,29.17,73824.56,228.9,0.36346,0.00076,6.39554]
[1780284031028,29.17,73824.7,228.9,0.36332,0.00076,6.38332]
[1780284033188,29.17,73824.32,228.9,0.36303,0.00076,6.38158]
[1780284033194,29.17,73823.96,228.9,0.36276,0.00076,6.37994]
[1780284034002,29.17,73823.96,228.9,0.36276,0.00076,6.37994]
[1780284034049,29.17,73823.13,228.9,0.36213,0.00076,6.37609]
[1780284039003,29.16,73822.96,228.9,0.36198,0.00076,6.37517]
[1780284039084,29.16,73823.88,228.9,0.36267,0.00076,6.37939]
[1780284040038,29.16,73823.88,228.9,0.36267,0.00076,6.37939]
[1780284040163,29.16,73823.88,228.9,0.36267,0.00076,6.37939]
[1780284040219,29.16,73821.56,228.9,0.36092,0.00076,6.36862]
[1780284042106,29.16,73819.37,228.9,0.35925,0.00075,6.35831]
[1780284044120,29.16,73824.83,228.9,0.36337,0.00076,6.38364]
[1780284044743,29.16,73824.83,228.9,0.36337,0.00076,6.38364]
[1780284045343,29.15,73825.07,228.9,0.36355,0.00076,6.38471]
[1780284046188,29.15,73825.07,228.9,0.36355,0.00076,6.38471]
[1780284046211,29.15,73823.52,228.9,0.36237,0.00076,6.37757]
[1780284048403,29.15,73823.2,228.9,0.36213,0.00076,6.37606]
[1780284049188,29.15,73823.2,228.9,0.36212,0.00076,6.37603]
[1780284049321,29.15,73823.2,228.9,0.36212,0.00076,6.37603]
[1780284049551,29.15,73829.39,228.9,0.36681,0.00076,6.40418]
[1780284049922,29.15,73829.39,228.9,0.36681,0.00076,6.40418]
[1780284049949,29.15,73829.39,228.9,0.36681,0.00076,6.40418]
[1780284050558,29.15,73834.88,228.9,0.37098,0.00076,6.42843]
[1780284051190,29.15,73834.88,228.9,0.37098,0.00076,6.42843]
[1780284051333,29.15,73837.12,228.9,0.37268,0.00076,6.4381]
[1780284051792,29.15,73837.12,228.9,0.37268,0.00076,6.4381]
[1780284052584,29.15,73840.3,228.9,0.37511,0.00076,6.45163]
[1780284053123,29.15,73840.3,228.9,0.37511,0.00076,6.45163]
[1780284053183,29.15,73844.33,228.9,0.37819,0.00077,6.46848]
[1780284056380,29.14,73844.39,228.9,0.37823,0.00077,6.46868]
[1780284057695,29.14,73844.35,228.9,0.37819,0.00077,6.46846]
[1780284058220,29.14,73838.64,228.9,0.37381,0.00076,6.44443]
[1780284059227,29.14,73836.84,228.9,0.37243,0.00076,6.43669]
[1780284062456,29.14,73837.23,228.9,0.37273,0.00076,6.43836]
[1780284063255,29.14,73839.46,228.9,0.37443,0.00076,6.44788]
[1780284068290,29.14,73838.74,228.9,0.37387,0.00076,6.44474]
[1780284073287,29.13,73839.1,228.9,0.37413,0.00076,6.44623]
[1780284078786,29.13,73838.94,228.9,0.374,0.00076,6.44548]
[1780284080683,29.13,73838.93,228.9,0.37398,0.00076,6.4454]
[1780284080686,29.13,73838.93,228.9,0.37398,0.00076,6.4454]
[1780284080766,29.13,73838.93,228.9,0.37398,0.00076,6.4454]
[1780284080803,29.13,73838.93,228.9,0.37398,0.00076,6.4454]
[1780284080807,29.13,73838.93,228.9,0.37398,0.00076,6.4454]
[1780284080868,29.13,73838.93,228.9,0.37398,0.00076,6.4454]
[1780284080935,29.13,73838.93,228.9,0.37398,0.00076,6.4454]
[1780284081200,29.13,73838.93,228.9,0.37398,0.00076,6.4454]
[1780284081443,29.13,73828.84,228.9,0.36629,0.00076,6.40115]
[1780284082538,29.13,73825.71,228.9,0.36391,0.00076,6.3869]
[1780284083398,29.13,73827.55,228.9,0.3653,0.00076,6.39525]
[1780284083788,29.13,73827.55,228.9,0.3653,0.00076,6.39525]
[1780284084532,29.13,73827.55,228.9,0.3653,0.00076,6.39525]
[1780284084887,29.12,73828.02,228.9,0.36565,0.00076,6.39733]
[1780284085412,29.12,73833.39,228.9,0.36973,0.00076,6.42124]
[1780284086419,29.12,73835.77,228.9,0.37154,0.00076,6.43162]
[1780284089682,29.12,73835.87,228.9,0.3716,0.00076,6.43196]
[1780284090617,29.12,73835.87,228.9,0.3716,0.00076,6.43196]
[1780284090447,29.12,73835.92,228.9,0.37163,0.00076,6.43214]
[1780284091321,29.12,73835.92,228.9,0.37163,0.00076,6.43214]
[1780284091454,29.12,73835.89,228.9,0.37138,0.00076,6.41921]
[1780284091983,29.12,73835.89,228.9,0.37138,0.00076,6.41921]
[1780284092461,29.11,73834.84,228.9,0.37057,0.00076,6.4146]
[1780284093976,29.11,73834.7,228.9,0.37046,0.00076,6.41398]
[1780284099078,29.12,73835.21,228.9,0.37085,0.00076,6.41622]
[1780284099144,29.12,73835.21,228.9,0.37085,0.00076,6.41622]
[1780284099185,29.12,73835.21,228.9,0.37085,0.00076,6.41622]
[1780284099194,29.12,73835.21,228.9,0.37085,0.00076,6.41622]
[1780284099333,29.12,73835.21,228.9,0.37085,0.00076,6.41622]
[1780284099487,29.12,73835.21,228.9,0.37085,0.00076,6.41622]
[1780284099502,29.12,73835.21,228.9,0.37085,0.00076,6.41622]
[1780284099632,29.12,73835.21,228.9,0.37085,0.00076,6.41622]
[1780284099618,29.12,73823.16,228.9,0.36168,0.00076,6.36196]
[1780284099669,29.12,73823.16,228.9,0.36168,0.00076,6.36196]
[1780284099878,29.12,73823.16,228.9,0.36168,0.00076,6.36196]
[1780284100148,29.12,73823.16,228.9,0.36168,0.00076,6.36196]
[1780284100517,29.11,73817.11,228.9,0.3571,0.00075,6.33343]
[1780284100680,29.11,73817.11,228.9,0.3571,0.00075,6.33343]
[1780284100852,29.11,73817.11,228.9,0.3571,0.00075,6.33343]
[1780284103870,29.11,73816.54,228.9,0.35666,0.00075,6.33066]
[1780284109344,29.11,73814.8,228.9,0.35535,0.00075,6.32226]
[1780284116338,29.11,73815.67,228.9,0.356,0.00075,6.32645]
[1780284121665,29.11,73815.69,228.9,0.35601,0.00075,6.32652]
[1780284125523,29.11,73815.39,228.9,0.35579,0.00075,6.32507]
[1780284125540,29.11,73815.39,228.9,0.35579,0.00075,6.32507]
[1780284125958,29.11,73815.44,228.9,0.35582,0.00075,6.3253]
[1780284126286,29.11,73820.99,228.9,0.36002,0.00076,6.35169]
[1780284126700,29.11,73824.03,228.9,0.36232,0.00076,6.36583]
[1780284130728,29.1,73825.91,228.9,0.36372,0.00076,6.37435]
[1780284135132,29.1,73826.24,228.9,0.36396,0.00076,6.37579]
[1780284135763,29.1,73821.94,228.9,0.36068,0.00076,6.3558]
[1780284136987,29.1,73821.94,228.9,0.36068,0.00076,6.3558]
[1780284138784,29.1,73818.14,228.9,0.35779,0.00076,6.33781]
[1780284144826,29.09,73817.56,228.9,0.35735,0.00076,6.33499]
[1780284148526,29.09,73817.52,228.9,0.35731,0.00076,6.33478]
[1780284148605,29.09,73817.52,228.9,0.35731,0.00076,6.33478]
[1780284148683,29.09,73817.52,228.9,0.35731,0.00076,6.33478]
[1780284148901,29.09,73817.06,228.9,0.35696,0.00076,6.33257]
[1780284148934,29.09,73817.06,228.9,0.35696,0.00076,6.33257]
[1780284149020,29.09,73817.06,228.9,0.35696,0.00076,6.33257]
[1780284149157,29.09,73817.06,228.9,0.35696,0.00076,6.33257]
[1780284149188,29.09,73817.06,228.9,0.35696,0.00076,6.33257]
[1780284149221,29.09,73815.0,228.9,0.35541,0.00075,6.32266]
[1780284150436,29.09,73815.0,228.9,0.35541,0.00075,6.32266]
[1780284150440,29.09,73818.12,228.9,0.35776,0.00076,6.33763]
[1780284150734,29.09,73818.12,228.9,0.35776,0.00076,6.33763]
[1780284150736,29.09,73818.12,228.9,0.35776,0.00076,6.33763]
[1780284151108,29.09,73818.12,228.9,0.35776,0.00076,6.33763]
[1780284151170,29.09,73824.08,228.9,0.36203,0.00076,6.35269]
[1780284152299,29.09,73824.08,228.9,0.36203,0.00076,6.35269]
[1780284152366,29.09,73828.05,228.9,0.36505,0.00076,6.37088]
[1780284153239,29.09,73830.2,228.9,0.36669,0.00076,6.38056]
[1780284154115,29.09,73830.2,228.9,0.36669,0.00076,6.38056]
[1780284154217,29.09,73830.18,228.9,0.36666,0.00076,6.38043]
[1780284156955,29.09,73830.33,228.9,0.36678,0.00076,6.38109]
[1780284156973,29.09,73830.33,228.9,0.36678,0.00076,6.38109]
[1780284156981,29.09,73830.33,228.9,0.36678,0.00076,6.38109]
[1780284157094,29.09,73830.33,228.9,0.36678,0.00076,6.38109]
[1780284157147,29.09,73830.33,228.9,0.36678,0.00076,6.38109]
[1780284157323,29.09,73830.33,228.9,0.36678,0.00076,6.38109]
[1780284157670,29.09,73830.33,228.9,0.36678,0.00076,6.38109]
[1780284157644,29.09,73830.92,228.9,0.36722,0.00076,6.38371]
[1780284157755,29.09,73830.92,228.9,0.36722,0.00076,6.38371]
[1780284157823,29.09,73830.92,228.9,0.36722,0.00076,6.38371]
[1780284158215,29.09,73830.92,228.9,0.36722,0.00076,6.38371]
[1780284158646,29.09,73849.35,228.9,0.38139,0.00077,6.4623]
[1780284159354,29.09,73849.35,228.9,0.38139,0.00077,6.4623]
[1780284159648,29.09,73856.85,228.9,0.38721,0.00078,6.49195]
[1780284160141,29.09,73856.85,228.9,0.38721,0.00078,6.49195]
[1780284165211,29.09,73857.04,228.9,0.38735,0.00078,6.49266]
[1780284165973,29.09,73860.2,228.9,0.3898,0.00078,6.50472]
[1780284167472,29.09,73860.2,228.9,0.3898,0.00078,6.50472]
[1780284167522,29.09,73862.14,228.9,0.39131,0.00078,6.51199]
[1780284173585,29.08,73862.82,228.9,0.39182,0.00078,6.51445]
[1780284173964,29.08,73862.92,228.9,0.3919,0.00078,6.51481]
[1780284174350,29.08,73862.92,228.9,0.3919,0.00078,6.51481]
[1780284174452,29.08,73870.83,228.9,0.39807,0.00078,6.54339]
[1780284174908,29.08,73870.83,228.9,0.39807,0.00078,6.54339]
[1780284175125,29.08,73876.52,228.9,0.40252,0.00078,6.56297]
[1780284176993,29.08,73876.51,228.9,0.40251,0.00078,6.56291]
[1780284177051,29.08,73876.85,228.9,0.40277,0.00078,6.56404]
[1780284177899,29.08,73876.85,228.9,0.40277,0.00078,6.56404]
[1780284179829,29.07,73876.78,228.9,0.4027,0.00078,6.56374]
[1780284182258,29.07,73876.45,228.9,0.40243,0.00078,6.56255]
[1780284182468,29.07,73876.45,228.9,0.40243,0.00078,6.56255]
[1780284182485,29.07,73876.45,228.9,0.40243,0.00078,6.56255]
[1780284182644,29.07,73876.45,228.9,0.40243,0.00078,6.56255]
[1780284182570,29.07,73878.69,228.9,0.40418,0.00079,6.57002]
[1780284183289,29.06,73880.91,228.9,0.40592,0.00079,6.57732]
[1780284184465,29.06,73880.91,228.9,0.40592,0.00079,6.57732]
[1780284188050,29.06,73881.69,228.9,0.40652,0.00079,6.57981]
[1780284193163,29.06,73881.6,228.9,0.40644,0.00079,6.57946]
[1780284195790,29.05,73881.64,228.9,0.40646,0.00079,6.57957]
[1780284201219,29.05,73881.56,228.9,0.40639,0.00079,6.57925]
[1780284204481,29.05,73881.57,228.9,0.40639,0.00079,6.57927]
[1780284208716,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284208859,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284209018,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284209083,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284209086,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284209090,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284209175,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284209190,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284209306,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284209399,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284209729,29.05,73881.87,228.9,0.40662,0.00079,6.58021]
[1780284209735,29.04,73871.31,228.9,0.39832,0.00078,6.5445]
[1780284209824,29.04,73871.31,228.9,0.39832,0.00078,6.5445]
[1780284209918,29.04,73871.31,228.9,0.39832,0.00078,6.5445]
[1780284210747,29.04,73871.31,228.9,0.39832,0.00078,6.5445]
[1780284210662,29.04,73863.37,228.9,0.3921,0.00078,6.51577]
[1780284211792,29.04,73863.38,228.9,0.3919,0.00078,6.50311]
[1780284212352,29.04,73863.38,228.9,0.3919,0.00078,6.50311]
[1780284212936,29.04,73863.45,228.9,0.39196,0.00078,6.50335]
[1780284213900,29.04,73862.89,228.9,0.39152,0.00078,6.50125]
[1780284214940,29.04,73863.56,228.9,0.39204,0.00078,6.50374]
[1780284215705,29.04,73863.56,228.9,0.39204,0.00078,6.50374]
[1780284222366,29.03,73862.5,228.9,0.39119,0.00078,6.49971]
[1780284224040,29.03,73862.88,228.9,0.39149,0.00078,6.50112]
[1780284224424,29.03,73862.88,228.9,0.39149,0.00078,6.50112]
[1780284224426,29.03,73862.88,228.9,0.39149,0.00078,6.50112]
[1780284224576,29.03,73862.88,228.9,0.39149,0.00078,6.50112]
[1780284224693,29.03,73862.88,228.9,0.39149,0.00078,6.50112]
[1780284224724,29.03,73862.88,228.9,0.39149,0.00078,6.50112]
[1780284225077,29.03,73861.29,228.9,0.39024,0.00078,6.49514]
[1780284225443,29.03,73861.29,228.9,0.39024,0.00078,6.49514]
[1780284225691,29.03,73852.96,228.9,0.38375,0.00078,6.46286]
[1780284226567,29.03,73850.16,228.9,0.38157,0.00078,6.4516]
[1780284232661,29.02,73849.13,228.9,0.38074,0.00078,6.44728]
[1780284235527,29.02,73849.9,228.9,0.38133,0.00078,6.45036]
[1780284237979,29.02,73849.09,228.9,0.38068,0.00078,6.44696]
[1780284238014,29.02,73849.09,228.9,0.38068,0.00078,6.44696]
[1780284238038,29.02,73849.09,228.9,0.38068,0.00078,6.44696]
[1780284238735,29.02,73844.79,228.9,0.37735,0.00077,6.42919]
[1780284239155,29.02,73844.79,228.9,0.37735,0.00077,6.42919]
[1780284239487,29.01,73841.06,228.9,0.37446,0.00077,6.41342]
[1780284240111,29.01,73841.06,228.9,0.37446,0.00077,6.41342]
[1780284240308,29.01,73841.06,228.9,0.37446,0.00077,6.41342]
[1780284240930,29.01,73840.86,228.9,0.3743,0.00077,6.41256]
[1780284245701,29.01,73839.67,228.9,0.37338,0.00077,6.40745]
[1780284247704,29.01,73840.23,228.9,0.37381,0.00077,6.40985]
[1780284249677,29.01,73839.95,228.9,0.3736,0.00077,6.40864]
[1780284251992,29.01,73839.35,228.9,0.37313,0.00077,6.40605]
[1780284254295,29.01,73838.57,228.9,0.37253,0.00077,6.40269]
[1780284255486,29.01,73838.34,228.9,0.37236,0.00077,6.40169]
[1780284257531,29.01,73838.78,228.9,0.3727,0.00077,6.4036]
[1780284257615,29.01,73838.75,228.9,0.37267,0.00077,6.40347]
[1780284262650,29.01,73839.83,228.9,0.37351,0.00077,6.40817]
[1780284267685,29.02,73839.73,228.9,0.37344,0.00077,6.40777]
[1780284269579,29.02,73839.73,228.9,0.37344,0.00077,6.40778]
[1780284271521,29.02,73839.79,228.9,0.37349,0.00077,6.40805]
[1780284271727,29.02,73842.62,228.9,0.37545,0.00077,6.40728]
[1780284271986,29.02,73842.62,228.9,0.37545,0.00077,6.40728]
[1780284272734,29.02,73848.42,228.9,0.37995,0.00078,6.43146]
[1780284272969,29.02,73848.42,228.9,0.37995,0.00078,6.43146]
[1780284274747,29.02,73850.8,228.9,0.3818,0.00078,6.44111]
[1780284276104,29.02,73850.8,228.9,0.3818,0.00078,6.44111]
[1780284276763,29.01,73850.79,228.9,0.38178,0.00078,6.44103]
[1780284278173,29.01,73850.79,228.9,0.38178,0.00078,6.44103]
[1780284278176,29.01,73850.79,228.9,0.38178,0.00078,6.44103]
[1780284278776,29.01,73854.63,228.9,0.38476,0.00078,6.45633]
[1780284280408,29.01,73854.4,228.9,0.38458,0.00078,6.4554]
[1780284280790,29.01,73854.51,228.9,0.38466,0.00078,6.4558]
[1780284283155,29.01,73854.46,228.9,0.38462,0.00078,6.45558]
[1780284283811,29.01,73854.56,228.9,0.38469,0.00078,6.45597]
[1780284284757,29.01,73854.56,228.9,0.38469,0.00078,6.45597]
[1780284288173,29.0,73852.82,228.9,0.38331,0.00078,6.44893]
[1780284289930,29.0,73852.82,228.9,0.38331,0.00078,6.4489]
[1780284289944,29.0,73852.79,228.9,0.38327,0.00078,6.44873]
[1780284294949,29.0,73852.96,228.9,0.3834,0.00078,6.44939]
[1780284300930,28.99,73853.48,228.9,0.3838,0.00078,6.45142]
[1780284302675,28.99,73853.48,228.9,0.3838,0.00078,6.45142]
[1780284302716,28.99,73853.48,228.9,0.3838,0.00078,6.45142]
[1780284302778,28.99,73855.92,228.9,0.3857,0.00078,6.46105]
[1780284303188,28.99,73855.92,228.9,0.3857,0.00078,6.46105]
[1780284303823,28.99,73847.01,228.9,0.37876,0.00078,6.42513]
[1780284304702,28.99,73838.3,228.9,0.37201,0.00077,6.38816]
[1780284304924,28.99,73838.3,228.9,0.37201,0.00077,6.38816]
[1780284306870,28.99,73837.58,228.9,0.37145,0.00077,6.38505]
[1780284311001,29.0,73839.41,228.9,0.37288,0.00077,6.39304]
[1780284316037,29.0,73840.19,228.9,0.37348,0.00077,6.39641]
[1780284317815,29.0,73840.19,228.9,0.37348,0.00077,6.39641]
[1780284319198,29.0,73835.94,228.9,0.3702,0.00077,6.37792]
[1780284320713,29.0,73835.94,228.9,0.3702,0.00077,6.37792]
[1780284321694,29.0,73835.8,228.9,0.37009,0.00077,6.37732]
[1780284321759,29.0,73838.4,228.9,0.3721,0.00077,6.3887]
[1780284327473,29.0,73837.76,228.9,0.37161,0.00077,6.38594]
[1780284333156,29.0,73838.12,228.9,0.37167,0.00077,6.37467]
[1780284334002,29.0,73838.12,228.9,0.37167,0.00077,6.37467]
[1780284334908,29.0,73838.12,228.9,0.37167,0.00077,6.37467]
[1780284336520,29.0,73838.12,228.9,0.37167,0.00077,6.37467]
[1780284338127,29.0,73838.1,228.9,0.37166,0.00077,6.37459]
[1780284338156,29.0,73838.1,228.9,0.37166,0.00077,6.37459]
[1780284338162,29.0,73838.1,228.9,0.37166,0.00077,6.37459]
[1780284338187,29.0,73838.1,228.9,0.37166,0.00077,6.37459]
[1780284338572,29.0,73838.1,228.9,0.37166,0.00077,6.37459]
[1780284338796,29.0,73837.87,228.9,0.37148,0.00077,6.37357]
[1780284339766,29.0,73827.52,228.9,0.36349,0.00077,6.32711]
[1780284340274,29.0,73827.52,228.9,0.36349,0.00077,6.32711]
[1780284340587,29.0,73827.52,228.9,0.36349,0.00077,6.32711]
[1780284340680,29.0,73824.69,228.9,0.36132,0.00077,6.31397]
[1780284340962,29.0,73824.69,228.9,0.36132,0.00077,6.31397]
[1780284341152,29.0,73824.69,228.9,0.36132,0.00077,6.31397]
[1780284341403,29.0,73822.75,228.9,0.35983,0.00077,6.30485]
[1780284342774,29.0,73822.75,228.9,0.35983,0.00077,6.30485]
[1780284343120,29.0,73824.06,228.9,0.36083,0.00077,6.311]
[1780284345820,29.0,73820.95,228.9,0.35845,0.00076,6.29628]
[1780284348039,29.0,73821.07,228.9,0.35854,0.00076,6.29685]
[1780284348362,29.0,73821.07,228.9,0.35854,0.00076,6.29685]
[1780284349924,29.0,73819.61,228.9,0.35742,0.00076,6.28988]
[1780284349952,29.0,73819.61,228.9,0.35742,0.00076,6.28988]
[1780284350152,29.0,73819.61,228.9,0.35742,0.00076,6.28988]
[1780284350174,29.0,73819.61,228.9,0.35742,0.00076,6.28988]
[1780284350188,29.0,73819.61,228.9,0.35742,0.00076,6.28988]
[1780284350495,29.0,73819.61,228.9,0.35742,0.00076,6.28988]
[1780284350908,29.0,73819.61,228.9,0.35742,0.00076,6.28988]
[1780284350595,29.0,73810.72,228.9,0.35066,0.00076,6.24643]
[1780284351283,28.99,73807.27,228.9,0.34804,0.00076,6.22905]
[1780284354195,28.99,73805.74,228.9,0.34687,0.00076,6.22122]
[1780284354304,28.99,73805.77,228.9,0.34689,0.00076,6.22135]
[1780284357520,28.99,73805.42,228.9,0.34663,0.00076,6.2196]
[1780284357548,28.99,73805.42,228.9,0.34663,0.00076,6.21961]
[1780284359108,28.99,73805.49,228.9,0.34668,0.00076,6.21995]
[1780284359120,28.99,73805.49,228.9,0.34668,0.00076,6.21995]
[1780284359154,28.99,73805.49,228.9,0.34668,0.00076,6.21995]
[1780284359176,28.99,73805.49,228.9,0.34668,0.00076,6.21995]
[1780284360001,28.99,73805.02,228.9,0.34632,0.00076,6.21752]
[1780284360250,28.99,73805.02,228.9,0.34632,0.00076,6.21752]
[1780284360792,28.99,73798.69,228.9,0.34155,0.00075,6.18469]
[1780284361012,28.99,73798.69,228.9,0.34155,0.00075,6.18469]
[1780284361615,28.99,73798.69,228.9,0.34155,0.00075,6.18469]
[1780284361858,28.99,73798.69,228.9,0.34155,0.00075,6.18469]
[1780284362346,28.99,73797.07,228.9,0.34033,0.00075,6.17615]
[1780284362360,28.99,73799.61,228.9,0.34224,0.00075,6.18952]
[1780284363366,28.99,73802.31,228.9,0.34428,0.00075,6.20356]
[1780284364930,28.99,73801.74,228.9,0.34384,0.00075,6.2006]
[1780284368906,28.99,73801.89,228.9,0.34395,0.00075,6.20134]
[1780284369410,28.99,73798.83,228.9,0.34165,0.00075,6.18536]
[1780284370338,28.99,73798.83,228.9,0.34165,0.00075,6.18536]
[1780284370519,28.99,73798.83,228.9,0.34165,0.00075,6.18536]
[1780284371602,28.99,73794.41,228.9,0.33833,0.00075,6.16195]
[1780284372793,28.99,73794.41,228.9,0.33833,0.00075,6.16195]
[1780284373000,28.99,73793.99,228.9,0.33802,0.00075,6.15972]
[1780284373065,28.99,73793.99,228.9,0.33802,0.00075,6.15972]
[1780284373185,28.99,73793.99,228.9,0.33802,0.00075,6.15972]
[1780284373391,28.99,73793.99,228.9,0.33802,0.00075,6.15972]
[1780284373438,28.99,73792.15,228.9,0.33665,0.00075,6.14986]
[1780284374318,28.99,73792.15,228.9,0.33665,0.00075,6.14986]
[1780284374777,28.99,73792.15,228.9,0.33665,0.00075,6.14986]
[1780284374814,28.99,73792.15,228.9,0.33665,0.00075,6.14986]
[1780284374870,28.99,73792.17,228.9,0.33666,0.00075,6.14997]
[1780284375112,28.99,73792.17,228.9,0.33666,0.00075,6.14997]
[1780284375124,28.99,73792.17,228.9,0.33666,0.00075,6.14997]
[1780284375254,28.99,73792.17,228.9,0.33666,0.00075,6.14997]
[1780284375452,28.99,73790.65,228.9,0.33553,0.00075,6.14178]
[1780284376283,28.99,73790.65,228.9,0.33553,0.00075,6.14178]
[1780284376294,28.99,73790.65,228.9,0.33553,0.00075,6.14178]
[1780284376459,28.99,73790.38,228.9,0.33533,0.00075,6.1403]
[1780284376985,28.99,73790.38,228.9,0.33533,0.00075,6.1403]
[1780284377465,28.99,73790.6,228.9,0.33548,0.00075,6.14144]
[1780284379118,28.99,73790.72,228.9,0.33557,0.00075,6.14208]
[1780284379162,28.99,73790.72,228.9,0.33557,0.00075,6.14208]
[1780284379373,28.99,73790.72,228.9,0.33557,0.00075,6.14208]
[1780284379416,28.99,73790.72,228.9,0.33557,0.00075,6.14208]
[1780284379480,28.99,73789.31,228.9,0.33452,0.00075,6.1344]
[1780284379954,28.99,73789.31,228.9,0.33452,0.00075,6.1344]
[1780284380733,28.99,73789.31,228.9,0.33452,0.00075,6.1344]
[1780284380912,28.99,73789.31,228.9,0.33452,0.00075,6.1344]
[1780284381844,28.99,73788.35,229.1,0.3338,0.00074,6.1291]
[1780284383511,28.98,73788.11,229.1,0.3336,0.00074,6.12769]
[1780284387161,28.98,73786.78,229.2,0.33259,0.00074,6.12019]
[1780284387800,28.98,73786.78,229.2,0.33259,0.00074,6.12019]
[1780284387808,28.98,73786.78,229.2,0.33259,0.00074,6.12019]
[1780284387919,28.98,73786.78,229.2,0.33259,0.00074,6.12019]
[1780284388168,28.98,73786.93,229.2,0.33269,0.00074,6.12098]
[1780284388535,28.98,73786.93,229.2,0.33269,0.00074,6.12098]
[1780284388543,28.98,73795.6,229.2,0.33916,0.00075,6.16788]
[1780284389452,28.98,73795.6,229.2,0.33916,0.00075,6.16788]
[1780284389643,28.98,73795.6,229.2,0.33916,0.00075,6.16788]
[1780284389860,28.98,73795.6,229.2,0.33916,0.00075,6.16788]
[1780284389744,28.98,73797.9,229.2,0.34089,0.00075,6.18005]
[1780284390324,28.98,73797.9,229.2,0.34089,0.00075,6.18005]
[1780284391781,28.98,73798.01,229.2,0.34097,0.00075,6.18063]
[1780284392103,28.98,73798.34,229.2,0.34094,0.00075,6.16916]
[1780284394859,28.98,73798.37,229.2,0.34096,0.00075,6.16933]
[1780284395967,28.98,73798.07,229.2,0.34074,0.00075,6.16776]
[1780284397897,28.98,73798.26,229.2,0.34088,0.00075,6.16877]
[1780284404797,28.98,73798.26,229.2,0.34089,0.00075,6.16881]
[1780284410198,28.98,73798.3,229.2,0.34093,0.00075,6.16906]
[1780284410280,28.98,73798.3,229.2,0.34093,0.00075,6.16906]
[1780284410381,28.98,73798.3,229.2,0.34093,0.00075,6.16906]
[1780284410419,28.98,73798.3,229.2,0.34093,0.00075,6.16906]
[1780284410439,28.98,73798.3,229.2,0.34093,0.00075,6.16906]
[1780284410701,28.98,73801.46,229.2,0.34331,0.00075,6.18563]
[1780284411707,28.98,73805.51,229.2,0.34637,0.00076,6.20652]
[1780284412714,28.98,73808.6,229.2,0.34871,0.00076,6.2222]
[1780284415568,28.98,73808.83,229.2,0.34887,0.00076,6.2233]
[1780284415643,28.98,73808.83,229.2,0.34887,0.00076,6.2233]
[1780284415665,28.98,73808.83,229.2,0.34887,0.00076,6.2233]
[1780284415670,28.98,73808.83,229.2,0.34887,0.00076,6.2233]
[1780284415733,28.98,73808.83,229.2,0.34887,0.00076,6.2233]
[1780284415932,28.98,73811.2,229.2,0.35067,0.00076,6.23516]
[1780284416188,28.98,73811.2,229.2,0.35067,0.00076,6.23516]
[1780284416225,28.98,73811.2,229.2,0.35067,0.00076,6.23516]
[1780284416742,28.98,73814.58,229.2,0.35324,0.00076,6.25186]
[1780284417486,28.98,73814.58,229.2,0.35324,0.00076,6.25186]
[1780284417921,28.98,73814.58,229.2,0.35324,0.00076,6.25186]
[1780284417957,28.98,73816.59,229.2,0.35477,0.00076,6.26168]
[1780284418756,28.98,73818.75,229.2,0.35642,0.00076,6.27212]
[1780284419755,28.98,73818.75,229.2,0.35642,0.00076,6.27212]
[1780284420806,28.98,73825.93,229.2,0.36192,0.00077,6.30616]
[1780284421887,28.98,73830.76,229.2,0.36564,0.00077,6.32836]
[1780284422838,28.97,73832.72,229.2,0.36715,0.00077,6.33719]
[1780284425923,28.97,73833.72,229.2,0.36791,0.00077,6.34161]
[1780284425805,28.97,73835.92,229.2,0.36961,0.00077,6.35136]
[1780284426267,28.97,73835.92,229.2,0.36961,0.00077,6.35136]
[1780284426818,28.97,73835.92,229.2,0.36961,0.00077,6.35136]
[1780284427921,28.97,73837.6,229.2,0.3709,0.00078,6.35872]
[1780284431531,28.96,73836.07,229.2,0.36968,0.00077,6.35181]
[1780284436882,28.95,73836.47,229.2,0.36995,0.00077,6.35334]
[1780284439807,28.95,73836.5,229.2,0.36996,0.00078,6.3534]
[1780284440885,28.95,73836.51,229.2,0.36996,0.00078,6.3534]
[1780284443857,28.95,73836.51,229.2,0.36995,0.00078,6.35337]
[1780284443898,28.95,73836.51,229.2,0.36995,0.00078,6.35337]
[1780284443933,28.95,73836.51,229.2,0.36995,0.00078,6.35337]
[1780284444037,28.95,73836.51,229.2,0.36995,0.00078,6.35337]
[1780284444187,28.94,73835.95,229.2,0.3695,0.00077,6.35077]
[1780284444947,28.94,73825.68,229.2,0.36156,0.00077,6.30398]
[1780284448975,28.94,73823.76,229.2,0.36008,0.00077,6.29491]
[1780284451673,28.94,73823.76,229.2,0.36008,0.00077,6.29491]
[1780284457031,28.94,73822.06,229.2,0.35852,0.00077,6.27379]
[1780284457596,28.94,73822.06,229.2,0.35852,0.00077,6.27379]
[1780284457609,28.94,73822.06,229.2,0.35852,0.00077,6.27379]
[1780284457731,28.94,73822.06,229.2,0.35852,0.00077,6.27379]
[1780284459147,28.94,73824.67,229.2,0.36053,0.00077,6.28616]
[1780284463182,28.94,73824.48,229.2,0.36038,0.00077,6.28525]
[1780284464124,28.94,73826.41,229.2,0.36186,0.00077,6.29426]
[1780284465088,28.94,73824.3,229.2,0.36023,0.00077,6.28434]
[1780284470123,28.93,73824.29,229.2,0.3602,0.00077,6.28416]
[1780284472717,28.93,73824.29,229.2,0.3602,0.00077,6.28416]
[1780284478179,28.92,73824.17,229.2,0.36008,0.00077,6.2834]
[1780284482728,28.92,73824.52,229.2,0.36033,0.00077,6.28498]
[1780284485035,28.92,73825.18,229.2,0.36083,0.00077,6.28803]
[1780284486431,28.92,73825.16,229.2,0.36081,0.00077,6.28788]
[1780284488333,28.92,73824.83,229.2,0.36055,0.00077,6.28632]
[1780284493094,28.91,73825.05,229.2,0.3607,0.00077,6.28725]
[1780284496765,28.91,73825.94,229.2,0.36138,0.00077,6.29139]
[1780284501957,28.91,73826.85,229.2,0.36208,0.00077,6.29562]
[1780284507832,28.91,73827.2,229.2,0.36234,0.00077,6.29717]
[1780284507863,28.91,73827.2,229.2,0.36234,0.00077,6.29717]
[1780284513672,28.91,73826.71,229.2,0.3617,0.00077,6.28177]
[1780284513773,28.91,73823.46,229.2,0.35919,0.00077,6.26645]
[1780284515919,28.91,73823.35,229.2,0.3591,0.00077,6.26591]
[1780284516375,28.9,73823.31,229.2,0.35907,0.00077,6.26571]
[1780284519900,28.9,73821.43,229.2,0.35762,0.00077,6.25673]
[1780284520871,28.9,73821.43,229.2,0.35762,0.00077,6.25673]
[1780284520904,28.9,73821.43,229.2,0.35762,0.00077,6.25673]
[1780284520961,28.91,73819.95,229.2,0.35648,0.00077,6.24962]
[1780284521538,28.91,73819.95,229.2,0.35648,0.00077,6.24962]
[1780284521697,28.91,73819.95,229.2,0.35648,0.00077,6.24962]
[1780284521706,28.9,73820.3,229.2,0.35675,0.00077,6.25129]
[1780284523761,28.9,73820.26,229.2,0.35671,0.00077,6.25106]
[1780284523863,28.9,73820.35,229.2,0.35677,0.00077,6.25145]
[1780284526674,28.9,73820.35,229.2,0.35677,0.00077,6.25145]
[1780284528357,28.89,73820.35,229.2,0.35674,0.00077,6.25123]
[1780284531466,28.89,73820.35,229.2,0.35672,0.00077,6.25112]
[1780284537719,28.88,73817.38,229.2,0.35437,0.00077,6.2363]
[1780284539730,28.87,73819.2,229.2,0.35576,0.00077,6.24508]
[1780284539835,28.87,73819.2,229.2,0.35576,0.00077,6.24508]
[1780284539936,28.87,73819.2,229.2,0.35575,0.00077,6.24503]
[1780284541051,28.87,73819.2,229.2,0.35575,0.00077,6.24503]
[1780284541450,28.87,73819.24,229.2,0.35578,0.00077,6.24521]
[1780284541874,28.87,73819.24,229.2,0.35578,0.00077,6.24521]
[1780284541898,28.87,73819.24,229.2,0.35578,0.00077,6.24521]
[1780284541909,28.87,73824.72,229.2,0.36,0.00077,6.27146]
[1780284542452,28.87,73824.72,229.2,0.36,0.00077,6.27146]
[1780284542469,28.87,73824.72,229.2,0.36,0.00077,6.27146]
[1780284542547,28.87,73824.72,229.2,0.36,0.00077,6.27146]
[1780284542700,28.87,73824.72,229.2,0.36,0.00077,6.27146]
[1780284542801,28.87,73829.95,229.2,0.36405,0.00078,6.29588]
[1780284543478,28.87,73829.95,229.2,0.36405,0.00078,6.29588]
[1780284543729,28.87,73829.95,229.2,0.36405,0.00078,6.29588]
[1780284543917,28.87,73829.95,229.2,0.36405,0.00078,6.29588]
[1780284544119,28.87,73829.95,229.2,0.36405,0.00078,6.29588]
[1780284543956,28.87,73832.6,229.2,0.36611,0.00078,6.30799]
[1780284546661,28.87,73832.48,229.2,0.36601,0.00078,6.3074]
[1780284546696,28.87,73832.48,229.2,0.36601,0.00078,6.3074]
[1780284547679,28.87,73829.84,229.2,0.36395,0.00078,6.29527]
[1780284550327,28.87,73830.18,229.2,0.36421,0.00078,6.29681]
[1780284551353,28.87,73830.08,229.2,0.36413,0.00078,6.29633]
[1780284552420,28.87,73830.19,229.2,0.36421,0.00078,6.29683]
[1780284554728,28.86,73832.67,229.2,0.36613,0.00078,6.30812]
[1780284560770,28.86,73832.3,229.2,0.36582,0.00078,6.30632]
[1780284566813,28.86,73833.37,229.2,0.36664,0.00078,6.31106]
[1780284571848,28.85,73831.84,229.2,0.36518,0.00078,6.29094]
[1780284574869,28.85,73829.63,229.2,0.36346,0.00078,6.28073]
[1780284576303,28.85,73829.14,229.2,0.36307,0.00078,6.27845]
[1780284576977,28.85,73829.14,229.2,0.36307,0.00078,6.27845]
[1780284577432,28.85,73829.25,229.2,0.36316,0.00078,6.27896]
[1780284581918,28.85,73827.43,229.2,0.36174,0.00078,6.27047]
[1780284583984,28.85,73827.43,229.2,0.36174,0.00078,6.27047]
[1780284584454,28.85,73827.67,229.2,0.36193,0.00078,6.27159]
[1780284584943,28.85,73824.37,229.2,0.35937,0.00077,6.25603]
[1780284586123,28.85,73824.37,229.2,0.35937,0.00077,6.25603]
[1780284587591,28.85,73823.56,229.2,0.35875,0.00077,6.2522]
[1780284589323,28.85,73824.03,229.2,0.35911,0.00077,6.25447]
[1780284589627,28.85,73824.03,229.2,0.35911,0.00077,6.25447]
[1780284592199,28.85,73822.82,229.2,0.35819,0.00077,6.24874]
[1780284594197,28.85,73823.43,229.2,0.35866,0.00077,6.25169]
[1780284594403,28.85,73823.43,229.2,0.35866,0.00077,6.25169]
[1780284600011,28.86,73823.19,229.2,0.35849,0.00077,6.25061]
[1780284604863,28.86,73824.84,229.2,0.35978,0.00077,6.25852]
[1780284605088,28.86,73824.84,229.2,0.35978,0.00077,6.25852]
[1780284605119,28.86,73826.75,229.2,0.36126,0.00078,6.26754]
[1780284605673,28.86,73826.75,229.2,0.36126,0.00078,6.26754]
[1780284609113,28.86,73833.07,229.2,0.36617,0.00078,6.29674]
[1780284609549,28.86,73833.07,229.2,0.36617,0.00078,6.29674]
[1780284609808,28.86,73833.07,229.2,0.36617,0.00078,6.29674]
[1780284610038,28.86,73833.07,229.2,0.36617,0.00078,6.29674]
[1780284610121,28.86,73835.86,229.2,0.36835,0.00078,6.30932]
[1780284611131,28.86,73837.76,229.2,0.36983,0.00078,6.31777]
[1780284611546,28.86,73837.76,229.2,0.36983,0.00078,6.31777]
[1780284614187,28.86,73838.64,229.2,0.37051,0.00078,6.32161]
[1780284614151,28.85,73835.06,229.2,0.36771,0.00078,6.30563]
[1780284614301,28.85,73835.06,229.2,0.36771,0.00078,6.30563]
[1780284615158,28.85,73832.5,229.2,0.3657,0.00078,6.294]
[1780284620192,28.85,73832.44,229.2,0.36564,0.00078,6.29365]
[1780284621067,28.85,73832.44,229.2,0.36564,0.00078,6.29365]
[1780284621199,28.85,73834.59,229.2,0.36732,0.00078,6.30339]
[1780284622206,28.85,73839.02,229.2,0.37077,0.00078,6.32311]
[1780284622930,28.85,73839.02,229.2,0.37077,0.00078,6.32311]
[1780284623752,28.85,73839.02,229.2,0.37077,0.00078,6.32311]
[1780284623821,28.85,73839.59,229.2,0.37121,0.00078,6.32558]
[1780284626617,28.85,73840.48,229.2,0.37191,0.00078,6.32947]
[1780284627948,28.85,73843.52,229.2,0.37429,0.00078,6.34263]
[1780284629732,28.84,73843.9,229.2,0.37459,0.00079,6.34425]
[1780284632581,28.84,73843.79,229.2,0.37426,0.00079,6.33074]
[1780284632904,28.84,73843.79,229.2,0.37426,0.00079,6.33074]
[1780284633087,28.84,73843.8,229.2,0.37426,0.00079,6.33077]
[1780284633342,28.84,73843.8,229.2,0.37426,0.00079,6.33077]
[1780284633690,28.84,73843.8,229.2,0.37426,0.00079,6.33077]
[1780284634187,28.84,73843.8,229.2,0.37426,0.00079,6.33077]
[1780284633855,28.84,73859.54,229.2,0.38671,0.00079,6.39537]
[1780284634701,28.84,73867.79,229.2,0.39328,0.0008,6.42674]
[1780284635246,28.84,73867.79,229.2,0.39328,0.0008,6.42674]
[1780284636868,28.84,73868.34,229.2,0.39371,0.0008,6.42877]
[1780284638411,28.84,73867.47,229.2,0.39302,0.0008,6.42554]
[1780284642644,28.84,73868.53,229.2,0.39386,0.0008,6.42944]
[1780284644719,28.84,73870.18,229.2,0.39518,0.0008,6.43547]
[1780284644777,28.84,73870.18,229.2,0.39518,0.0008,6.43547]
[1780284644821,28.84,73872.37,229.2,0.39693,0.0008,6.44337]
[1780284646686,28.84,73872.21,229.2,0.3968,0.0008,6.44279]
[1780284652041,28.84,73872.89,229.2,0.39733,0.0008,6.44517]
[1780284656446,28.83,73871.24,229.2,0.396,0.0008,6.4392]
[1780284659188,28.83,73871.97,229.2,0.39658,0.0008,6.44182]
[1780284665759,28.83,73872.0,229.2,0.39659,0.0008,6.44187]
[1780284666876,28.83,73867.76,229.2,0.3932,0.0008,6.42639]
[1780284668352,28.83,73866.82,229.2,0.39245,0.0008,6.4229]
[1780284668418,28.83,73866.82,229.2,0.39245,0.0008,6.4229]
[1780284668425,28.83,73866.82,229.2,0.39245,0.0008,6.4229]
[1780284668562,28.83,73866.82,229.2,0.39245,0.0008,6.4229]
[1780284668639,28.83,73863.37,229.2,0.3897,0.0008,6.40989]
[1780284670257,28.83,73863.37,229.2,0.3897,0.0008,6.40989]
[1780284669537,28.83,73858.23,229.2,0.38561,0.00079,6.38994]
[1780284674572,28.83,73861.96,229.2,0.38857,0.0008,6.40448]
[1780284675646,28.83,73861.96,229.2,0.38857,0.0008,6.40448]
[1780284675748,28.83,73863.71,229.2,0.38997,0.0008,6.41117]
[1780284678096,28.83,73864.58,229.2,0.39066,0.0008,6.41448]
[1780284684671,28.83,73865.02,229.2,0.39102,0.0008,6.41617]
[1780284685725,28.83,73864.98,229.2,0.39099,0.0008,6.41603]
[1780284686902,28.83,73865.0,229.2,0.39101,0.0008,6.41611]
[1780284686993,28.83,73859.62,229.2,0.38673,0.00079,6.39546]
[1780284687663,28.83,73866.23,229.2,0.39199,0.0008,6.42075]
[1780284688324,28.83,73866.23,229.2,0.39199,0.0008,6.42075]
[1780284689651,28.83,73866.92,229.2,0.39254,0.0008,6.42333]
[1780284694235,28.83,73867.72,229.2,0.39298,0.0008,6.41343]
[1780284694659,28.83,73867.92,229.2,0.39314,0.0008,6.41418]
[1780284695286,28.83,73874.42,229.2,0.39835,0.0008,6.4377]
[1780284696201,28.83,73874.42,229.2,0.39835,0.0008,6.4377]
[1780284696305,28.83,73880.01,229.2,0.40284,0.0008,6.45707]
[1780284696460,28.83,73880.01,229.2,0.40284,0.0008,6.45707]
[1780284696528,28.83,73880.01,229.2,0.40284,0.0008,6.45707]
[1780284696609,28.83,73880.01,229.2,0.40284,0.0008,6.45707]
[1780284696865,28.83,73880.01,229.2,0.40284,0.0008,6.45707]
[1780284697245,28.83,73882.66,229.2,0.40497,0.00081,6.46596]
[1780284698112,28.83,73884.37,229.2,0.40635,0.00081,6.4716]
[1780284700525,28.83,73885.25,229.2,0.40706,0.00081,6.47448]
[1780284701152,28.83,73885.25,229.2,0.40706,0.00081,6.47448]
[1780284701193,28.83,73885.25,229.2,0.40706,0.00081,6.47448]
[1780284701294,28.83,73883.9,229.2,0.40598,0.00081,6.47007]
[1780284701398,28.83,73883.9,229.2,0.40598,0.00081,6.47007]
[1780284701542,28.83,73883.9,229.2,0.40598,0.00081,6.47007]
[1780284702260,28.83,73876.0,229.2,0.39962,0.0008,6.44329]
[1780284702768,28.83,73873.75,229.2,0.39781,0.0008,6.43535]
[1780284703638,28.83,73873.75,229.2,0.39781,0.0008,6.43535]
[1780284704782,28.83,73870.61,229.2,0.39529,0.0008,6.42405]
[1780284709933,28.83,73871.0,229.2,0.3956,0.0008,6.42544]
[1780284713650,28.83,73870.49,229.2,0.39519,0.0008,6.42358]
[1780284713949,28.83,73870.49,229.2,0.39519,0.0008,6.42358]
[1780284713979,28.83,73870.49,229.2,0.39519,0.0008,6.42358]
[1780284714014,28.83,73870.49,229.2,0.39519,0.0008,6.42358]
[1780284714223,28.83,73868.21,229.2,0.39336,0.0008,6.41521]
[1780284714852,28.83,73865.57,229.2,0.39125,0.0008,6.40536]
[1780284716193,28.83,73863.61,229.2,0.38969,0.0008,6.39794]
[1780284717842,28.83,73863.3,229.2,0.38944,0.0008,6.39677]
[1780284719294,28.83,73863.67,229.2,0.38974,0.0008,6.39819]
[1780284720362,28.83,73863.41,229.2,0.38954,0.0008,6.39722]
[1780284720893,28.83,73867.54,229.2,0.39284,0.0008,6.41279]
[1780284721901,28.83,73869.69,229.2,0.39456,0.0008,6.42071]
[1780284726936,28.83,73870.4,229.2,0.39512,0.0008,6.42329]
[1780284729984,28.83,73870.43,229.2,0.39515,0.0008,6.42339]
[1780284735975,28.83,73870.4,229.2,0.39512,0.0008,6.42326]
[1780284740867,28.83,73870.92,229.2,0.39553,0.0008,6.42512]
[1780284742112,28.83,73870.6,229.2,0.39527,0.0008,6.42395]
[1780284742288,28.83,73871.93,229.2,0.39633,0.0008,6.42876]
[1780284743225,28.83,73874.55,229.2,0.39844,0.0008,6.4381]
[1780284744095,28.83,73874.55,229.2,0.39844,0.0008,6.4381]
[1780284744196,28.83,73878.4,229.2,0.40153,0.0008,6.4515]
[1780284745941,28.83,73878.57,229.2,0.40166,0.0008,6.45208]
[1780284749682,28.82,73878.29,229.2,0.40143,0.0008,6.45108]
[1780284751914,28.82,73879.2,229.2,0.40197,0.00081,6.44135]
[1780284752696,28.82,73879.59,229.2,0.40228,0.00081,6.44267]
[1780284754242,28.82,73881.02,229.2,0.40343,0.00081,6.44752]
[1780284754287,28.82,73882.19,229.2,0.40437,0.00081,6.45144]
[1780284759110,28.81,73880.71,229.2,0.40316,0.00081,6.4464]
[1780284759164,28.81,73881.47,229.2,0.40377,0.00081,6.44894]
[1780284761098,28.81,73881.74,229.2,0.40399,0.00081,6.44984]
[1780284761177,28.81,73881.97,229.2,0.40417,0.00081,6.4506]
[1780284761615,28.81,73881.97,229.2,0.40417,0.00081,6.4506]
[1780284762185,28.81,73878.08,229.2,0.40103,0.00081,6.43736]
[1780284763192,28.81,73875.74,229.2,0.39914,0.0008,6.42919]
[1780284764199,28.81,73873.99,229.2,0.39773,0.0008,6.423]
[1780284764559,28.81,73873.99,229.2,0.39773,0.0008,6.423]
[1780284765206,28.81,73873.77,229.2,0.39755,0.0008,6.4222]
[1780284766092,28.81,73873.77,229.2,0.39755,0.0008,6.4222]
[1780284766346,28.81,73873.77,229.2,0.39755,0.0008,6.4222]
[1780284766213,28.81,73873.84,229.2,0.39761,0.0008,6.42246]
[1780284766977,28.81,73873.84,229.2,0.39761,0.0008,6.42246]
[1780284767220,28.81,73873.81,229.2,0.39758,0.0008,6.42234]
[1780284771731,28.81,73873.66,229.2,0.39747,0.0008,6.42184]
[1780284775277,28.81,73875.32,229.2,0.39881,0.0008,6.42776]
[1780284780311,28.81,73875.52,229.2,0.39898,0.0008,6.42849]
[1780284785332,28.82,73876.39,229.2,0.39969,0.00081,6.43157]
[1780284787361,28.82,73874.07,229.2,0.39782,0.0008,6.42341]
[1780284792396,28.82,73874.21,229.2,0.39795,0.0008,6.42394]
[1780284798389,28.82,73872.95,229.2,0.39694,0.0008,6.41949]
[1780284798446,28.82,73872.86,229.2,0.39687,0.0008,6.41918]
[1780284798591,28.82,73872.86,229.2,0.39687,0.0008,6.41918]
[1780284799176,28.82,73872.99,229.2,0.39698,0.0008,6.41966]
[1780284799723,28.82,73867.11,229.2,0.39226,0.0008,6.39815]
[1780284800964,28.82,73867.11,229.2,0.39226,0.0008,6.39815]
[1780284801015,28.82,73862.74,229.2,0.38877,0.0008,6.38161]
[1780284801810,28.82,73862.74,229.2,0.38877,0.0008,6.38161]
[1780284802184,28.82,73862.74,229.2,0.38877,0.0008,6.38161]
[1780284802287,28.82,73862.74,229.2,0.38877,0.0008,6.38161]
[1780284803474,28.83,73869.82,229.2,0.39444,0.0008,6.40821]
[1780284806097,28.83,73870.4,229.2,0.39491,0.0008,6.41033]
[1780284806123,28.83,73870.4,229.2,0.39491,0.0008,6.41033]
[1780284806185,28.83,73870.4,229.2,0.39491,0.0008,6.41033]
[1780284806319,28.83,73870.4,229.2,0.39491,0.0008,6.41033]
[1780284806338,28.83,73871.04,229.2,0.39542,0.0008,6.41265]
[1780284807426,28.83,73876.66,229.2,0.39994,0.0008,6.43266]
[1780284808195,28.83,73879.62,229.2,0.40233,0.00081,6.44286]
[1780284808509,28.83,73876.55,229.2,0.39985,0.0008,6.43228]
[1780284809466,28.83,73876.55,229.2,0.39985,0.0008,6.43228]
[1780284809516,28.83,73872.6,229.2,0.39668,0.0008,6.41831]
[1780284814186,28.83,73871.98,229.2,0.39598,0.0008,6.40317]
[1780284815125,28.83,73871.43,229.2,0.39554,0.0008,6.40118]
[1780284815558,28.82,73867.78,229.2,0.3926,0.0008,6.38776]
[1780284816790,28.82,73867.78,229.2,0.3926,0.0008,6.38776]
[1780284820593,28.83,73870.21,229.2,0.39456,0.0008,6.39675]
[1780284822827,28.83,73870.44,229.2,0.39474,0.0008,6.39759]
[1780284823613,28.83,73872.11,229.2,0.39609,0.0008,6.40365]
[1780284824530,28.83,73872.11,229.2,0.39609,0.0008,6.40365]
[1780284824621,28.83,73872.77,229.2,0.39662,0.0008,6.40603]
[1780284828686,28.83,73873.31,229.2,0.39706,0.0008,6.408]
[1780284830388,28.83,73873.39,229.2,0.39713,0.0008,6.4083]
[1780284829655,28.83,73868.6,229.2,0.39328,0.0008,6.39089]
[1780284830472,28.83,73868.6,229.2,0.39328,0.0008,6.39089]
[1780284830737,28.83,73867.84,229.2,0.39267,0.0008,6.38809]
[1780284833390,28.83,73867.76,229.2,0.39261,0.0008,6.3878]
[1780284833447,28.83,73867.76,229.2,0.39261,0.0008,6.3878]
[1780284834626,28.83,73865.98,229.2,0.39119,0.0008,6.38115]
[1780284835153,28.83,73865.98,229.2,0.39119,0.0008,6.38115]
[1780284835925,28.83,73864.46,229.2,0.38997,0.0008,6.3754]
[1780284838602,28.84,73862.63,229.2,0.38851,0.0008,6.36844]
[1780284839679,28.84,73862.63,229.2,0.38852,0.0008,6.36846]
[1780284840250,28.84,73862.63,229.2,0.38852,0.0008,6.36847]
[1780284842269,28.84,73862.8,229.2,0.38866,0.0008,6.36912]
[1780284842290,28.84,73862.8,229.2,0.38866,0.0008,6.36912]
[1780284842303,28.84,73862.8,229.2,0.38866,0.0008,6.36912]
[1780284842431,28.84,73862.8,229.2,0.38866,0.0008,6.36912]
[1780284842457,28.84,73862.43,229.2,0.38836,0.0008,6.36769]
[1780284842993,28.84,73859.42,229.2,0.38595,0.0008,6.35597]
[1780284843971,28.84,73855.91,229.2,0.38315,0.0008,6.342]
[1780284849419,28.83,73854.58,229.2,0.38208,0.0008,6.33659]
[1780284848793,28.83,73851.98,229.2,0.38001,0.00079,6.32595]
[1780284850126,28.83,73851.98,229.2,0.38001,0.00079,6.32595]
[1780284850955,28.83,73851.27,229.2,0.37945,0.00079,6.32302]
[1780284851056,28.83,73847.55,229.2,0.3765,0.00079,6.30746]
[1780284852821,28.83,73845.42,229.2,0.37481,0.00079,6.29841]
[1780284857977,28.84,73844.49,229.2,0.37409,0.00079,6.29447]
[1780284861936,28.84,73843.91,229.2,0.37364,0.00079,6.29204]
[1780284863730,28.84,73843.26,229.2,0.37313,0.00079,6.28927]
[1780284863988,28.84,73843.26,229.2,0.37313,0.00079,6.28927]
[1780284864389,28.84,73843.26,229.2,0.37313,0.00079,6.28927]
[1780284864465,28.84,73839.54,229.2,0.3702,0.00079,6.273]
[1780284864603,28.84,73839.54,229.2,0.3702,0.00079,6.273]
[1780284864677,28.84,73839.54,229.2,0.3702,0.00079,6.273]
[1780284864823,28.84,73839.54,229.2,0.3702,0.00079,6.273]
[1780284864952,28.84,73839.54,229.2,0.3702,0.00079,6.273]
[1780284865410,28.84,73837.61,229.2,0.36868,0.00079,6.26443]
[1780284865851,28.84,73837.61,229.2,0.36868,0.00079,6.26443]
[1780284866330,28.84,73841.74,229.2,0.37194,0.00079,6.2827]
[1780284866929,28.84,73840.05,229.2,0.37061,0.00079,6.27531]
[1780284870574,28.85,73840.56,229.2,0.37103,0.00079,6.27764]
[1780284871011,28.85,73840.56,229.2,0.37103,0.00079,6.27764]
[1780284876859,28.85,73841.47,229.2,0.37153,0.00079,6.26859]
[1780284876923,28.85,73841.47,229.2,0.37153,0.00079,6.26859]
[1780284876991,28.85,73841.47,229.2,0.37153,0.00079,6.26859]
[1780284877187,28.85,73841.47,229.2,0.37153,0.00079,6.26859]
[1780284877486,28.85,73844.39,229.2,0.37384,0.00079,6.28129]
[1780284878188,28.85,73844.39,229.2,0.37384,0.00079,6.28129]
[1780284878216,28.85,73851.81,229.2,0.37973,0.0008,6.3126]
[1780284878959,28.85,73851.81,229.2,0.37973,0.0008,6.3126]
[1780284884299,28.85,73852.92,229.2,0.38061,0.0008,6.31716]
[1780284889908,28.85,73852.06,229.2,0.37993,0.0008,6.31361]
[1780284892772,28.85,73851.06,229.2,0.37913,0.0008,6.30948]
[1780284898150,28.85,73851.01,229.2,0.37909,0.0008,6.30929]
[1780284900164,28.85,73852.73,229.2,0.38046,0.0008,6.31638]
[1780284900921,28.85,73852.73,229.2,0.38046,0.0008,6.31638]
[1780284902179,28.85,73856.65,229.2,0.38359,0.0008,6.33227]
[1780284906206,28.85,73858.48,229.2,0.38504,0.0008,6.3395]
[1780284907837,28.85,73858.59,229.2,0.38512,0.0008,6.33992]
[1780284907875,28.85,73858.59,229.2,0.38512,0.0008,6.33991]
[1780284909008,28.85,73858.59,229.2,0.38512,0.0008,6.33991]
[1780284909227,28.85,73858.53,229.2,0.38507,0.0008,6.33968]
[1780284910327,28.85,73858.53,229.2,0.38507,0.0008,6.33968]
[1780284910328,28.85,73858.51,229.2,0.38505,0.0008,6.33958]
[1780284913215,28.85,73859.34,229.2,0.38572,0.0008,6.34287]
[1780284913255,28.85,73859.49,229.2,0.38584,0.0008,6.34347]
[1780284914739,28.85,73859.52,229.2,0.38586,0.0008,6.34357]
[1780284917005,28.84,73859.98,229.2,0.38622,0.0008,6.34534]
[1780284917009,28.84,73859.98,229.2,0.38622,0.0008,6.34534]
[1780284917091,28.84,73859.98,229.2,0.38622,0.0008,6.34534]
[1780284917199,28.84,73859.98,229.2,0.38622,0.0008,6.34534]
[1780284917207,28.84,73859.98,229.2,0.38622,0.0008,6.34534]
[1780284917283,28.84,73855.9,229.2,0.38296,0.0008,6.32911]
[1780284918290,28.84,73853.97,229.2,0.38142,0.0008,6.32129]
[1780284918584,28.84,73853.97,229.2,0.38142,0.0008,6.32129]
[1780284919675,28.84,73853.49,229.2,0.38103,0.0008,6.31932]
[1780284919775,28.84,73853.49,229.2,0.38103,0.0008,6.31932]
[1780284921769,28.84,73855.19,229.2,0.38239,0.0008,6.32622]
[1780284931113,28.84,73854.3,229.2,0.38167,0.0008,6.32259]
[1780284931382,28.84,73858.2,229.2,0.38456,0.0008,6.32521]
[1780284936416,28.84,73858.58,229.2,0.38485,0.0008,6.32666]
[1780284940444,28.83,73855.55,229.2,0.38242,0.0008,6.31447]
[1780284940962,28.83,73855.55,229.2,0.38242,0.0008,6.31447]
[1780284944375,28.83,73855.06,229.2,0.38202,0.0008,6.31247]
[1780284944471,28.83,73854.57,229.2,0.38163,0.0008,6.31047]
[1780284947854,28.83,73853.7,229.2,0.38094,0.0008,6.30693]
[1780284948547,28.83,73853.7,229.2,0.38094,0.0008,6.30693]
[1780284948500,28.83,73849.61,229.2,0.37768,0.0008,6.29]
[1780284948610,28.83,73849.61,229.2,0.37768,0.0008,6.29]
[1780284948935,28.83,73849.61,229.2,0.37768,0.0008,6.29]
[1780284949507,28.83,73847.49,229.2,0.37599,0.0008,6.28106]
[1780284950680,28.83,73846.42,229.2,0.37513,0.00079,6.27647]
[1780284953141,28.83,73843.71,229.2,0.37297,0.00079,6.26475]
[1780284953535,28.83,73841.47,229.2,0.37119,0.00079,6.25495]
[1780284959577,28.83,73841.95,229.2,0.37156,0.00079,6.25698]
[1780284961520,28.82,73841.61,229.2,0.37128,0.00079,6.25546]
[1780284965621,28.82,73843.43,229.2,0.37271,0.00079,6.26332]
[1780284970084,28.82,73843.34,229.2,0.37264,0.00079,6.26291]
[1780284971168,28.82,73843.34,229.2,0.37263,0.00079,6.26287]
[1780284972010,28.82,73843.38,229.2,0.37266,0.00079,6.26304]
[1780284972984,28.82,73843.97,229.2,0.37313,0.00079,6.2656]
[1780284972989,28.82,73843.97,229.2,0.37313,0.00079,6.2656]
[1780284973874,28.82,73844.16,229.2,0.37328,0.00079,6.26643]
[1780284973908,28.82,73844.16,229.2,0.37328,0.00079,6.26643]
[1780284973923,28.82,73844.16,229.2,0.37328,0.00079,6.26643]
[1780284973976,28.82,73844.16,229.2,0.37328,0.00079,6.26643]
[1780284974364,28.82,73844.16,229.2,0.37328,0.00079,6.26643]
[1780284974565,28.82,73844.03,229.2,0.37317,0.00079,6.26584]
[1780284975285,28.82,73844.03,229.2,0.37317,0.00079,6.26584]
[1780284975386,28.82,73851.21,229.2,0.37889,0.0008,6.29635]
[1780284975941,28.82,73851.21,229.2,0.37889,0.0008,6.29635]
[1780284976192,28.82,73856.65,229.2,0.38324,0.0008,6.3186]
[1780284977656,28.83,73856.65,229.2,0.38327,0.0008,6.31875]
[1780284978095,28.83,73856.65,229.2,0.38327,0.0008,6.31875]
[1780284978178,28.83,73856.88,229.2,0.38348,0.0008,6.31982]
[1780284979252,28.83,73856.88,229.2,0.38348,0.0008,6.31982]
[1780284980595,28.83,73856.92,229.2,0.38351,0.0008,6.31997]
[1780284980943,28.83,73857.64,229.2,0.38409,0.0008,6.32284]
[1780284980945,28.83,73860.51,229.2,0.38638,0.0008,6.33418]
[1780284986768,28.83,73860.92,229.2,0.38672,0.0008,6.33581]
[1780284991803,28.83,73861.18,229.2,0.38672,0.0008,6.32381]
[1780284996838,28.84,73861.24,229.2,0.38677,0.0008,6.32408]
[1780285001229,28.84,73861.34,229.2,0.38685,0.0008,6.32448]
[1780285008925,28.84,73861.03,229.2,0.38661,0.0008,6.32332]
[1780285014967,28.84,73861.03,229.2,0.38662,0.0008,6.32335]
[1780285018248,28.84,73861.03,229.2,0.38662,0.0008,6.32335]
[1780285019242,28.84,73856.98,229.2,0.38338,0.0008,6.30733]
[1780285019706,28.84,73856.98,229.2,0.38338,0.0008,6.30733]
[1780285019763,28.84,73856.98,229.2,0.38338,0.0008,6.30733]
[1780285020142,28.84,73856.98,229.2,0.38338,0.0008,6.30733]
[1780285020491,28.84,73856.98,229.2,0.38338,0.0008,6.30733]
[1780285020546,28.84,73860.41,229.2,0.38613,0.0008,6.32096]
[1780285020682,28.84,73860.41,229.2,0.38613,0.0008,6.32096]
[1780285020748,28.84,73860.41,229.2,0.38613,0.0008,6.32096]
[1780285021458,28.84,73860.41,229.2,0.38613,0.0008,6.32096]
[1780285022018,28.84,73863.57,229.2,0.38867,0.0008,6.33322]
[1780285023187,28.84,73863.57,229.2,0.38867,0.0008,6.33322]
[1780285023218,28.84,73860.93,229.2,0.38655,0.0008,6.32298]
[1780285024032,28.84,73857.73,229.2,0.38397,0.0008,6.31032]
[1780285028870,28.84,73858.22,229.2,0.38436,0.0008,6.31223]
[1780285029515,28.84,73859.08,229.2,0.38505,0.0008,6.31564]
[1780285033187,28.84,73860.27,229.2,0.386,0.0008,6.32031]
[1780285033475,28.84,73860.27,229.2,0.386,0.0008,6.32031]
[1780285033484,28.84,73864.85,229.2,0.38968,0.00081,6.33803]
[1780285034178,28.84,73864.85,229.2,0.38968,0.00081,6.33803]
[1780285034345,28.84,73867.24,229.2,0.3916,0.00081,6.34707]
[1780285035277,28.84,73871.8,229.2,0.39529,0.00081,6.36392]
[1780285036604,28.84,73873.82,229.2,0.39692,0.00081,6.3712]
[1780285037125,28.84,73876.5,229.2,0.39909,0.00081,6.3807]
[1780285038871,28.84,73877.58,229.2,0.39996,0.00081,6.38448]
[1780285039427,28.84,73878.49,229.2,0.4007,0.00081,6.38763]
[1780285041153,28.84,73876.86,229.2,0.39938,0.00081,6.38198]
[1780285041888,28.84,73876.86,229.2,0.39938,0.00081,6.38198]
[1780285042294,28.84,73876.86,229.2,0.39938,0.00081,6.38198]
[1780285042395,28.84,73877.18,229.2,0.39965,0.00081,6.38311]
[1780285046684,28.84,73875.02,229.2,0.39789,0.00081,6.37547]
[1780285048535,28.84,73874.51,229.2,0.39748,0.00081,6.37365]
[1780285048636,28.84,73874.41,229.2,0.39739,0.00081,6.37329]
[1780285049833,28.84,73874.41,229.2,0.39739,0.00081,6.37329]
[1780285049843,28.84,73874.41,229.2,0.39739,0.00081,6.37329]
[1780285050094,28.84,73874.41,229.2,0.39739,0.00081,6.37329]
[1780285050187,28.84,73874.41,229.2,0.39739,0.00081,6.37329]
[1780285050513,28.84,73870.27,229.2,0.39405,0.00081,6.35832]
[1780285051119,28.84,73870.27,229.2,0.39405,0.00081,6.35832]
[1780285051223,28.84,73867.09,229.2,0.39127,0.00081,6.33348]
[1780285057265,28.83,73863.89,229.2,0.38868,0.00081,6.32128]
[1780285061095,28.83,73863.84,229.2,0.38864,0.00081,6.32109]
[1780285067243,28.83,73863.29,229.2,0.3882,0.00081,6.31897]
[1780285067341,28.83,73862.3,229.2,0.3874,0.00081,6.31514]
[1780285067802,28.83,73862.3,229.2,0.3874,0.00081,6.31514]
[1780285068701,28.83,73855.7,229.2,0.3821,0.0008,6.28892]
[1780285069114,28.83,73855.7,229.2,0.3821,0.0008,6.28892]
[1780285069355,28.83,73855.18,229.2,0.38168,0.0008,6.28683]
[1780285070069,28.83,73855.18,229.2,0.38168,0.0008,6.28683]
[1780285070362,28.83,73855.24,229.2,0.38173,0.0008,6.28707]
[1780285071784,28.84,73855.38,229.2,0.38185,0.0008,6.28766]
[1780285072151,28.84,73855.38,229.2,0.38185,0.0008,6.28766]
[1780285074212,28.84,73855.42,229.2,0.38188,0.0008,6.28784]
[1780285080433,28.84,73855.69,229.2,0.38213,0.0008,6.28908]
[1780285083466,28.85,73856.59,229.2,0.38286,0.0008,6.29275]
[1780285084461,28.85,73852.52,229.2,0.3796,0.0008,6.27619]
[1780285085503,28.85,73852.52,229.2,0.3796,0.0008,6.27619]
[1780285085678,28.85,73850.58,229.2,0.37806,0.0008,6.26816]
[1780285088573,28.85,73848.71,229.2,0.37657,0.0008,6.26032]
[1780285091164,28.85,73849.9,229.2,0.37752,0.0008,6.26535]
[1780285091188,28.85,73849.9,229.2,0.37752,0.0008,6.26535]
[1780285091356,28.85,73849.9,229.2,0.37752,0.0008,6.26535]
[1780285091509,28.85,73848.43,229.2,0.37635,0.0008,6.25917]
[1780285092517,28.85,73846.58,229.2,0.37487,0.0008,6.25129]
[1780285094531,28.85,73844.57,229.2,0.37327,0.0008,6.24263]
[1780285096545,28.85,73841.23,229.2,0.37061,0.00079,6.22804]
[1780285101581,28.85,73842.3,229.2,0.37147,0.00079,6.23277]
[1780285103595,28.85,73849.51,229.2,0.37721,0.0008,6.26373]
[1780285104019,28.85,73849.51,229.2,0.37721,0.0008,6.26373]
[1780285104601,28.85,73849.95,229.2,0.37756,0.0008,6.26558]
[1780285106350,28.85,73849.19,229.2,0.37696,0.0008,6.26239]
[1780285106616,28.85,73848.87,229.2,0.37671,0.0008,6.26106]
[1780285110644,28.85,73845.72,229.2,0.37418,0.0008,6.24759]
[1780285113366,28.85,73845.59,229.2,0.37384,0.0008,6.23382]
[1780285115424,28.85,73845.75,229.2,0.37397,0.0008,6.23451]
[1780285121510,28.85,73845.93,229.2,0.37411,0.0008,6.23528]
[1780285121612,28.85,73845.93,229.2,0.37411,0.0008,6.23527]
[1780285124707,28.85,73845.89,229.2,0.37409,0.0008,6.23515]
[1780285124749,28.85,73846.02,229.2,0.3742,0.0008,6.23575]
[1780285129769,28.85,73844.94,229.2,0.37333,0.0008,6.23109]
[1780285129784,28.85,73843.0,229.2,0.37179,0.0008,6.22265]
[1780285134820,28.85,73843.26,229.2,0.372,0.0008,6.22382]
[1780285139855,28.85,73842.34,229.2,0.37127,0.0008,6.21982]
[1780285141102,28.85,73842.34,229.2,0.37127,0.0008,6.21982]
[1780285141869,28.86,73839.05,229.2,0.36866,0.00079,6.20527]
[1780285143348,28.86,73839.05,229.2,0.36866,0.00079,6.20527]
[1780285143449,28.86,73835.78,229.2,0.36607,0.00079,6.19055]
[1780285144142,28.86,73835.78,229.2,0.36607,0.00079,6.19055]
[1780285144254,28.86,73835.78,229.2,0.36607,0.00079,6.19055]
[1780285144356,28.86,73835.78,229.2,0.36607,0.00079,6.19054]
[1780285147003,28.86,73835.44,229.2,0.36581,0.00079,6.18905]
[1780285147121,28.86,73835.44,229.2,0.36581,0.00079,6.18905]
[1780285147670,28.86,73834.28,229.2,0.3649,0.00079,6.18378]
[1780285148188,28.86,73830.99,229.2,0.3623,0.00079,6.16858]
[1780285149263,28.86,73830.99,229.2,0.3623,0.00079,6.16858]
[1780285149925,28.86,73827.35,229.2,0.35943,0.00079,6.15149]
[1780285151942,28.86,73830.46,229.2,0.36189,0.00079,6.16618]
[1780285153033,28.86,73830.46,229.2,0.36189,0.00079,6.16618]
[1780285153135,28.86,73830.64,229.2,0.36203,0.00079,6.16704]
[1780285154709,28.86,73830.64,229.2,0.36203,0.00079,6.16704]
[1780285154729,28.86,73829.52,229.2,0.36116,0.00079,6.16184]
[1780285155497,28.86,73829.52,229.2,0.36116,0.00079,6.16184]
[1780285155572,28.87,73828.99,229.2,0.36075,0.00079,6.1594]
[1780285156768,28.87,73828.99,229.2,0.36075,0.00079,6.1594]
[1780285157269,28.87,73828.57,229.2,0.36041,0.00079,6.1574]
[1780285157719,28.87,73823.46,229.2,0.35639,0.00079,6.13298]
[1780285158820,28.87,73823.46,229.2,0.35639,0.00079,6.13298]
[1780285159022,28.87,73822.11,229.2,0.35533,0.00078,6.12643]
[1780285159285,28.87,73822.11,229.2,0.35533,0.00078,6.12643]
[1780285159732,28.87,73813.1,229.2,0.34829,0.00078,6.08163]
[1780285159912,28.87,73813.1,229.2,0.34829,0.00078,6.08163]
[1780285160124,28.86,73803.47,229.2,0.34082,0.00077,6.03165]
[1780285164633,28.86,73803.73,229.2,0.34102,0.00077,6.03303]
[1780285165716,28.86,73796.97,229.2,0.33581,0.00077,5.99677]
[1780285166282,28.86,73796.97,229.2,0.33581,0.00077,5.99677]
[1780285166372,28.87,73795.0,229.2,0.3343,0.00077,5.98605]
[1780285166948,28.87,73795.0,229.2,0.3343,0.00077,5.98605]
[1780285167192,28.87,73798.53,229.2,0.33702,0.00077,6.00529]
[1780285171092,28.87,73797.66,229.2,0.33606,0.00077,5.98708]
[1780285173127,28.87,73798.12,229.2,0.33642,0.00077,5.9896]
[1780285173468,28.87,73803.84,229.2,0.34084,0.00077,6.02025]
[1780285175197,28.87,73804.37,229.2,0.34125,0.00077,6.02305]
[1780285176166,28.87,73803.87,229.2,0.34087,0.00077,6.02049]
[1780285176188,28.87,73803.87,229.2,0.34087,0.00077,6.02049]
[1780285176336,28.87,73803.87,229.2,0.34087,0.00077,6.02049]
[1780285176824,28.87,73804.15,229.2,0.3411,0.00077,6.02205]
[1780285177273,28.87,73804.15,229.2,0.3411,0.00077,6.02205]
[1780285177347,28.88,73807.38,229.2,0.34361,0.00078,6.03904]
[1780285178028,28.88,73807.38,229.2,0.34361,0.00078,6.03904]
[1780285178635,28.88,73810.8,229.2,0.34627,0.00078,6.05675]
[1780285180928,28.88,73810.6,229.2,0.34613,0.00078,6.05583]
[1780285181717,28.88,73811.43,229.2,0.34679,0.00078,6.06014]
[1780285183813,28.88,73809.52,229.2,0.34532,0.00078,6.05042]
[1780285184514,28.88,73809.52,229.2,0.34532,0.00078,6.05042]
[1780285184906,28.88,73809.12,229.2,0.34501,0.00078,6.04838]
[1780285185190,28.88,73806.73,229.2,0.34316,0.00078,6.03598]
[1780285186022,28.88,73806.73,229.2,0.34316,0.00078,6.03598]
[1780285186822,28.88,73806.73,229.2,0.34316,0.00078,6.03598]
[1780285186197,28.89,73806.52,229.2,0.34301,0.00078,6.03496]
[1780285188955,28.89,73806.29,229.2,0.34284,0.00078,6.03381]
[1780285190072,28.89,73806.43,229.2,0.34295,0.00078,6.03457]
[1780285191116,28.89,73805.06,229.2,0.34189,0.00077,6.02742]
[1780285191173,28.89,73805.06,229.2,0.34189,0.00077,6.02742]
[1780285191195,28.89,73805.06,229.2,0.34189,0.00077,6.02742]
[1780285191605,28.89,73801.8,229.2,0.33938,0.00077,6.01019]
[1780285192239,28.89,73793.93,229.2,0.33332,0.00077,5.96757]
[1780285193511,28.89,73793.93,229.2,0.33332,0.00077,5.96757]
[1780285193614,28.89,73793.32,229.2,0.33286,0.00077,5.96425]
[1780285194335,28.89,73793.32,229.2,0.33286,0.00077,5.96425]
[1780285194394,28.89,73793.51,229.2,0.333,0.00077,5.96529]
[1780285196834,28.89,73793.58,229.2,0.33307,0.00077,5.96576]
[1780285196927,28.9,73793.23,229.2,0.33281,0.00077,5.96387]
[1780285200295,28.9,73790.96,229.2,0.33111,0.00076,5.95157]
[1780285200877,28.9,73790.96,229.2,0.33111,0.00076,5.95157]
[1780285201302,28.93,73790.8,229.2,0.33113,0.00076,5.9517]
[1780285206336,28.93,73790.33,229.2,0.33081,0.00076,5.94936]
[1780285211372,28.94,73791.3,229.2,0.33158,0.00076,5.95501]
[1780285213724,28.94,73797.1,229.2,0.33604,0.00077,5.98687]
[1780285214683,28.94,73797.1,229.2,0.33604,0.00077,5.98687]
[1780285214781,28.94,73800.59,229.2,0.33873,0.00077,6.00566]
[1780285215084,28.94,73800.59,229.2,0.33873,0.00077,6.00566]
[1780285216356,28.95,73802.0,229.2,0.33982,0.00077,6.01322]
[1780285216431,28.95,73802.0,229.2,0.33982,0.00077,6.01322]
[1780285216494,28.95,73802.0,229.2,0.33982,0.00077,6.01322]
[1780285216752,28.95,73804.92,229.2,0.34208,0.00077,6.02866]
[1780285217043,28.95,73804.92,229.2,0.34208,0.00077,6.02866]
[1780285217482,28.95,73810.75,229.2,0.3466,0.00078,6.05888]
[1780285220220,28.95,73811.64,229.2,0.34731,0.00078,6.06351]
[1780285220312,28.95,73811.64,229.2,0.34731,0.00078,6.06351]
[1780285220349,28.95,73811.64,229.2,0.34731,0.00078,6.06351]
[1780285220358,28.95,73811.64,229.2,0.34731,0.00078,6.06351]
[1780285220598,28.95,73811.64,229.2,0.34731,0.00078,6.06351]
[1780285220673,28.95,73806.19,229.2,0.34309,0.00077,6.03548]
[1780285221445,28.95,73801.4,229.2,0.33939,0.00077,6.01025]
[1780285225617,28.95,73800.57,229.2,0.33875,0.00077,6.00584]
[1780285225718,28.95,73800.61,229.2,0.33878,0.00077,6.00606]
[1780285226818,28.95,73800.61,229.2,0.33878,0.00077,6.00606]
[1780285227489,28.95,73800.17,229.2,0.33846,0.00077,6.00381]
[1780285232497,28.96,73799.85,229.2,0.33822,0.00077,6.00211]
[1780285234205,28.96,73799.64,229.2,0.33776,0.00077,5.98741]
[1780285234209,28.96,73799.64,229.2,0.33776,0.00077,5.98741]
[1780285234441,28.96,73799.64,229.2,0.33776,0.00077,5.98741]
[1780285234449,28.96,73799.64,229.2,0.33776,0.00077,5.98741]
[1780285234479,28.96,73799.64,229.2,0.33776,0.00077,5.98741]
[1780285234507,28.96,73799.64,229.2,0.33776,0.00077,5.98741]
[1780285234764,28.96,73787.28,229.2,0.32829,0.00076,5.91947]
[1780285235886,28.96,73775.46,229.2,0.31933,0.00075,5.85144]
[1780285237149,28.96,73774.58,229.2,0.31867,0.00075,5.84629]
[1780285242605,28.96,73769.24,229.2,0.31468,0.00075,5.8147]
[1780285243189,28.96,73769.24,229.2,0.31468,0.00075,5.8147]
[1780285243714,28.96,73769.24,229.2,0.31468,0.00075,5.8147]
[1780285245891,28.96,73771.34,229.2,0.31628,0.00075,5.82742]
[1780285246027,28.96,73771.34,229.2,0.31628,0.00075,5.82742]
[1780285246069,28.96,73771.34,229.2,0.31628,0.00075,5.82742]
[1780285246203,28.96,73771.34,229.2,0.31628,0.00075,5.82742]
[1780285246897,28.96,73771.34,229.2,0.31628,0.00075,5.82742]
[1780285246794,28.96,73762.81,229.2,0.30991,0.00074,5.77597]
[1780285247652,28.96,73762.81,229.2,0.30991,0.00074,5.77597]
[1780285247751,28.96,73759.85,229.2,0.30771,0.00074,5.7578]
[1780285248877,28.97,73756.88,229.2,0.30552,0.00074,5.73941]
[1780285250000,28.97,73757.05,229.2,0.30565,0.00074,5.74054]
[1780285250662,28.97,73756.0,229.2,0.30489,0.00074,5.73405]
[1780285254145,28.98,73755.76,229.2,0.30476,0.00074,5.73296]
[1780285255646,28.98,73756.72,229.2,0.30548,0.00074,5.73909]
[1780285260732,28.99,73756.03,229.2,0.30507,0.00074,5.73558]
[1780285264760,29.0,73754.11,229.2,0.30372,0.00074,5.72411]
[1780285265416,29.0,73754.11,229.2,0.30372,0.00074,5.72411]
[1780285265767,29.01,73755.05,229.2,0.30443,0.00074,5.73014]
[1780285266411,29.01,73755.05,229.2,0.30443,0.00074,5.73014]
[1780285266774,29.01,73753.85,229.2,0.30355,0.00074,5.7227]
[1780285268927,29.01,73753.28,229.2,0.30315,0.00074,5.71927]
[1780285268937,29.01,73753.19,229.2,0.3031,0.00074,5.71886]
[1780285270183,29.02,73753.14,229.2,0.30309,0.00074,5.7187]
[1780285270187,29.02,73753.14,229.2,0.30309,0.00074,5.7187]
[1780285270802,29.02,73751.47,229.2,0.30187,0.00073,5.70827]
[1780285271175,29.02,73751.47,229.2,0.30187,0.00073,5.70827]
[1780285271207,29.02,73751.47,229.2,0.30187,0.00073,5.70827]
[1780285271549,29.02,73751.47,229.2,0.30187,0.00073,5.70827]
[1780285271809,29.02,73741.58,229.2,0.29465,0.00073,5.64496]
[1780285272909,29.02,73737.26,229.2,0.29153,0.00072,5.61685]
[1780285273010,29.02,73737.26,229.2,0.29153,0.00072,5.61685]
[1780285273823,29.02,73731.22,229.2,0.2872,0.00072,5.577]
[1780285274095,29.02,73731.22,229.2,0.2872,0.00072,5.577]
[1780285274313,29.02,73731.22,229.2,0.2872,0.00072,5.577]
[1780285274680,29.02,73731.22,229.2,0.2872,0.00072,5.577]
[1780285274832,29.02,73728.18,229.2,0.28503,0.00071,5.55672]
[1780285275615,29.02,73728.18,229.2,0.28503,0.00071,5.55672]
[1780285275618,29.02,73728.18,229.2,0.28503,0.00071,5.55672]
[1780285275839,29.03,73728.41,229.2,0.28521,0.00071,5.55837]
[1780285276701,29.03,73728.41,229.2,0.28521,0.00071,5.55837]
[1780285276711,29.03,73728.41,229.2,0.28521,0.00071,5.55837]
[1780285276846,29.03,73727.47,229.2,0.28454,0.00071,5.55207]
[1780285278860,29.03,73731.26,229.2,0.28729,0.00072,5.57782]
[1780285279867,29.03,73728.94,229.2,0.28565,0.00072,5.56249]
[1780285280156,29.03,73728.94,229.2,0.28565,0.00072,5.56249]
[1780285280874,29.04,73728.12,229.2,0.28508,0.00071,5.55715]
[1780285281187,29.04,73728.12,229.2,0.28508,0.00071,5.55715]
[1780285281637,29.04,73728.12,229.2,0.28508,0.00071,5.55715]
[1780285281880,29.04,73723.57,229.2,0.28184,0.00071,5.52651]
[1780285282888,29.04,73721.27,229.2,0.28021,0.00071,5.51087]
[1780285283491,29.04,73721.27,229.2,0.28021,0.00071,5.51087]
[1780285284194,29.04,73721.17,229.2,0.28015,0.00071,5.51024]
[1780285284582,29.04,73721.17,229.2,0.28015,0.00071,5.51024]
[1780285285909,29.04,73716.8,229.2,0.27707,0.0007,5.48037]
[1780285286162,29.04,73716.8,229.2,0.27707,0.0007,5.48037]
[1780285286250,29.04,73716.8,229.2,0.27707,0.0007,5.48037]
[1780285286251,29.04,73716.8,229.2,0.27707,0.0007,5.48037]
[1780285286354,29.04,73716.8,229.2,0.27707,0.0007,5.48037]
[1780285286470,29.04,73716.8,229.2,0.27707,0.0007,5.48037]
[1780285286916,29.04,73711.49,229.2,0.27335,0.0007,5.44361]
[1780285287384,29.04,73711.49,229.2,0.27335,0.0007,5.44361]
[1780285287923,29.04,73708.73,229.2,0.27142,0.0007,5.42429]
[1780285288930,29.04,73704.29,229.2,0.26834,0.00069,5.39301]
[1780285290809,29.04,73703.97,229.2,0.26812,0.00069,5.3908]
[1780285290823,29.04,73703.97,229.2,0.26812,0.00069,5.3908]
[1780285290855,29.04,73703.97,229.2,0.26812,0.00069,5.3908]
[1780285290944,29.04,73709.52,229.2,0.27199,0.0007,5.43001]
[1780285291952,29.05,73717.09,229.2,0.27693,0.00071,5.46846]
[1780285294011,29.05,73718.69,229.2,0.27809,0.00071,5.47971]
[1780285299442,29.06,73719.61,229.2,0.27877,0.00071,5.48635]
[1780285299480,29.06,73719.61,229.2,0.27877,0.00071,5.48635]
[1780285300851,29.06,73723.71,229.2,0.28171,0.00071,5.51454]
[1780285301862,29.06,73725.72,229.2,0.28314,0.00071,5.5282]
[1780285302692,29.06,73727.98,229.2,0.28476,0.00071,5.54346]
[1780285304696,29.06,73728.48,229.2,0.28512,0.00072,5.54684]
[1780285304774,29.06,73728.63,229.2,0.28523,0.00072,5.54786]
[1780285310349,29.07,73727.98,229.2,0.2848,0.00071,5.5438]
[1780285316119,29.08,73728.49,229.2,0.28525,0.00072,5.54806]
[1780285316126,29.08,73728.49,229.2,0.28525,0.00072,5.54806]
[1780285317672,29.08,73728.49,229.2,0.28526,0.00071,5.54815]
[1780285318135,29.08,73730.49,229.2,0.28672,0.00072,5.56172]
[1780285321638,29.09,73731.79,229.2,0.28766,0.00072,5.57052]
[1780285321688,29.09,73731.79,229.2,0.28766,0.00072,5.57052]
[1780285321708,29.09,73733.22,229.2,0.2887,0.00072,5.58008]
[1780285322163,29.09,73725.74,229.2,0.28335,0.00071,5.53012]
[1780285323187,29.09,73725.74,229.2,0.28335,0.00071,5.53012]
[1780285323394,29.09,73725.74,229.2,0.28335,0.00071,5.53012]
[1780285323405,29.09,73725.74,229.2,0.28335,0.00071,5.53012]
[1780285324390,29.09,73724.21,229.2,0.28227,0.00071,5.51986]
[1780285324486,29.09,73720.04,229.2,0.27931,0.00071,5.49149]
[1780285330220,29.1,73720.39,229.2,0.2796,0.00071,5.49433]
[1780285335217,29.1,73720.92,229.2,0.28001,0.00071,5.49824]
[1780285336693,29.1,73720.85,229.2,0.27997,0.00071,5.49782]
[1780285337270,29.11,73724.73,229.2,0.28274,0.00071,5.52435]
[1780285338740,29.11,73724.73,229.2,0.28274,0.00071,5.52435]
[1780285342305,29.11,73728.66,229.2,0.2856,0.00071,5.55129]
[1780285346841,29.12,73728.58,229.2,0.28557,0.00071,5.55099]
[1780285349433,29.12,73728.56,229.2,0.28558,0.00071,5.55111]
[1780285356403,29.13,73729.49,229.2,0.28594,0.00072,5.54372]
[1780285361438,29.14,73729.22,229.2,0.28579,0.00072,5.54235]
[1780285364459,29.14,73731.18,229.2,0.28722,0.00072,5.55565]
[1780285369494,29.15,73731.26,229.2,0.28732,0.00072,5.55654]
[1780285373997,29.15,73729.0,229.2,0.28573,0.00072,5.54177]
[1780285379564,29.16,73727.77,229.2,0.28491,0.00071,5.53405]
[1780285384599,29.17,73728.06,229.2,0.28516,0.00071,5.53643]
[1780285389634,29.18,73730.35,229.2,0.28684,0.00072,5.5521]
[1780285394680,29.18,73730.45,229.2,0.28695,0.00072,5.55305]
[1780285401039,29.19,73731.96,229.2,0.28807,0.00072,5.56347]
[1780285401063,29.19,73732.13,229.2,0.2882,0.00072,5.56465]
[1780285401399,29.19,73732.13,229.2,0.2882,0.00072,5.56465]
[1780285401717,29.19,73736.08,229.2,0.29105,0.00072,5.59068]
[1780285403421,29.19,73737.81,229.2,0.2923,0.00072,5.602]
[1780285404471,29.19,73737.66,229.2,0.29219,0.00072,5.60104]
[1780285404957,29.19,73737.5,229.2,0.29208,0.00072,5.60002]
[1780285406754,29.19,73739.47,229.2,0.29353,0.00072,5.61302]
[1780285411789,29.2,73739.3,229.2,0.29308,0.00072,5.59815]
[1780285412492,29.2,73739.3,229.2,0.29308,0.00072,5.59815]
[1780285412796,29.2,73738.92,229.2,0.29282,0.00072,5.59577]
[1780285417423,29.21,73738.51,229.2,0.29257,0.00072,5.59353]
[1780285422866,29.22,73737.59,229.2,0.29198,0.00072,5.5882]
[1780285425926,29.23,73738.89,229.2,0.29294,0.00072,5.59688]
[1780285425929,29.23,73738.89,229.2,0.29294,0.00072,5.59688]
[1780285426027,29.23,73733.54,229.2,0.2891,0.00072,5.56203]
[1780285426637,29.23,73733.54,229.2,0.2891,0.00072,5.56203]
[1780285426699,29.23,73733.54,229.2,0.2891,0.00072,5.56203]
[1780285426894,29.23,73731.69,229.2,0.28778,0.00072,5.5499]
[1780285428443,29.23,73731.56,229.2,0.28768,0.00072,5.54903]
[1780285433943,29.23,73730.7,229.2,0.28706,0.00072,5.54332]
[1780285438978,29.23,73729.99,229.2,0.28656,0.00072,5.53861]
[1780285440993,29.23,73728.05,229.2,0.28517,0.00071,5.52571]
[1780285446029,29.23,73729.94,229.2,0.28653,0.00072,5.53836]
[1780285446389,29.23,73729.94,229.2,0.28653,0.00072,5.53836]
[1780285452072,29.23,73729.76,229.2,0.2864,0.00072,5.53716]
[1780285457106,29.23,73731.15,229.2,0.28739,0.00072,5.54636]
[1780285459219,29.23,73731.11,229.2,0.28736,0.00072,5.54608]
[1780285463150,29.23,73735.25,229.2,0.29033,0.00072,5.57329]
[1780285464905,29.23,73735.25,229.2,0.29033,0.00072,5.57329]
[1780285465164,29.23,73737.68,229.2,0.29208,0.00072,5.5891]
[1780285467459,29.23,73737.96,229.2,0.29227,0.00072,5.59084]
[1780285469835,29.22,73738.03,229.2,0.29231,0.00072,5.59124]
[1780285469936,29.22,73738.07,229.2,0.29233,0.00072,5.5914]
[1780285470669,29.22,73738.07,229.2,0.29233,0.00072,5.5914]
[1780285471702,29.22,73738.37,229.2,0.29255,0.00072,5.59338]
[1780285471825,29.22,73738.37,229.2,0.29255,0.00072,5.59338]
[1780285471833,29.22,73738.37,229.2,0.29255,0.00072,5.59338]
[1780285472065,29.22,73738.37,229.2,0.29255,0.00072,5.59338]
[1780285472325,29.22,73738.53,229.2,0.2923,0.00072,5.58021]
[1780285472457,29.22,73738.53,229.2,0.2923,0.00072,5.58021]
[1780285472837,29.22,73743.41,229.2,0.29584,0.00073,5.61175]
[1780285473457,29.22,73743.41,229.2,0.29584,0.00073,5.61175]
[1780285473641,29.22,73743.41,229.2,0.29584,0.00073,5.61175]
[1780285473660,29.22,73752.63,229.2,0.30259,0.00074,5.67019]
[1780285475691,29.22,73753.76,229.2,0.30343,0.00074,5.67726]
[1780285476789,29.23,73753.63,229.2,0.30333,0.00074,5.67646]
[1780285477248,29.23,73757.44,229.2,0.30614,0.00074,5.70009]
[1780285479259,29.23,73758.88,229.2,0.30721,0.00074,5.70894]
[1780285484526,29.22,73759.04,229.2,0.30732,0.00074,5.70985]
[1780285484682,29.22,73759.04,229.2,0.30732,0.00074,5.70985]
[1780285484783,29.22,73756.93,229.2,0.30575,0.00074,5.69685]
[1780285488102,29.23,73756.82,229.2,0.30569,0.00074,5.6963]
[1780285489043,29.23,73756.79,229.2,0.30567,0.00074,5.69618]
[1780285491519,29.23,73756.9,229.2,0.30578,0.00074,5.69705]
[1780285497388,29.24,73756.77,229.2,0.30574,0.00074,5.69669]
[1780285500580,29.24,73758.08,229.2,0.30672,0.00074,5.70488]
[1780285500614,29.24,73758.08,229.2,0.30672,0.00074,5.70488]
[1780285501914,29.24,73763.88,229.2,0.31103,0.00074,5.7403]
[1780285502423,29.24,73767.02,229.2,0.31337,0.00075,5.75917]
[1780285506922,29.25,73765.25,229.2,0.31206,0.00074,5.7486]
[1780285506953,29.25,73766.58,229.2,0.31305,0.00075,5.75659]
[1780285509510,29.25,73766.69,229.2,0.31315,0.00075,5.75739]
[1780285509962,29.25,73767.11,229.2,0.31347,0.00075,5.75996]
[1780285514746,29.25,73766.45,229.2,0.31298,0.00075,5.75604]
[1780285517074,29.25,73766.46,229.2,0.31299,0.00075,5.7561]
[1780285517087,29.25,73766.46,229.2,0.31299,0.00075,5.7561]
[1780285517124,29.25,73766.46,229.2,0.31299,0.00075,5.7561]
[1780285517531,29.25,73766.46,229.2,0.31299,0.00075,5.75612]
[1780285517566,29.25,73773.34,229.2,0.31814,0.00075,5.79681]
[1780285519028,29.25,73776.31,229.2,0.32038,0.00075,5.81411]
[1780285520093,29.25,73776.31,229.2,0.32038,0.00075,5.81411]
[1780285521064,29.25,73779.22,229.2,0.32257,0.00075,5.83089]
[1780285525101,29.25,73778.58,229.2,0.32209,0.00075,5.82722]
[1780285525162,29.25,73778.58,229.2,0.32209,0.00075,5.82722]
[1780285526462,29.25,73777.41,229.2,0.32121,0.00075,5.8205]
[1780285527865,29.25,73777.45,229.2,0.32124,0.00075,5.82074]
[1780285527887,29.25,73777.45,229.2,0.32124,0.00075,5.82074]
[1780285527956,29.25,73777.41,229.2,0.32121,0.00075,5.82049]
[1780285528605,29.25,73773.66,229.2,0.31838,0.00075,5.79868]
[1780285531136,29.25,73771.91,229.2,0.31706,0.00075,5.7884]
[1780285531189,29.25,73771.91,229.2,0.31672,0.00075,5.77441]
[1780285531770,29.25,73771.91,229.2,0.31672,0.00075,5.77441]
[1780285536788,29.25,73773.38,229.2,0.31784,0.00075,5.78316]
[1780285536890,29.25,73772.98,229.2,0.31755,0.00075,5.78085]
[1780285537237,29.25,73772.98,229.2,0.31755,0.00075,5.78085]
[1780285539047,29.25,73771.44,229.2,0.31639,0.00075,5.77178]
[1780285539109,29.25,73770.87,229.2,0.31596,0.00075,5.7684]
[1780285540317,29.25,73770.81,229.2,0.31592,0.00075,5.7681]
[1780285543171,29.25,73770.81,229.2,0.31593,0.00075,5.76815]
[1780285543711,29.26,73770.78,229.2,0.31592,0.00075,5.76811]
[1780285549399,29.26,73771.51,229.2,0.31646,0.00075,5.77236]
[1780285554791,29.25,73771.6,229.2,0.31652,0.00075,5.77279]
[1780285559855,29.25,73771.63,229.2,0.31653,0.00075,5.77291]
[1780285559879,29.25,73771.63,229.2,0.31653,0.00075,5.77291]
[1780285560833,29.25,73763.09,229.2,0.31015,0.00074,5.72187]
[1780285561840,29.25,73760.85,229.2,0.30849,0.00074,5.70829]
[1780285566885,29.26,73760.12,229.2,0.30796,0.00074,5.704]
[1780285569066,29.26,73760.09,229.2,0.30795,0.00074,5.70391]
[1780285569187,29.26,73760.09,229.2,0.30795,0.00074,5.70391]
[1780285569211,29.26,73760.09,229.2,0.30796,0.00074,5.70395]
[1780285569472,29.26,73760.09,229.2,0.30796,0.00074,5.70395]
[1780285569566,29.26,73760.09,229.2,0.30796,0.00074,5.70395]
[1780285570058,29.26,73754.63,229.2,0.30392,0.00074,5.67034]
[1780285571128,29.26,73748.82,229.2,0.29965,0.00073,5.63396]
[1780285572495,29.26,73748.06,229.2,0.2991,0.00073,5.6292]
[1780285572917,29.26,73747.84,229.2,0.29895,0.00073,5.62785]
[1780285573517,29.26,73747.84,229.2,0.29895,0.00073,5.62785]
[1780285573924,29.26,73747.85,229.2,0.29895,0.00073,5.62787]
[1780285579463,29.26,73747.03,229.2,0.29838,0.00073,5.62289]
[1780285579492,29.26,73747.03,229.2,0.29838,0.00073,5.62289]
[1780285581982,29.27,73751.39,229.2,0.3016,0.00073,5.65061]
[1780285584343,29.27,73750.08,229.2,0.30064,0.00073,5.64245]
[1780285584391,29.27,73750.08,229.2,0.30064,0.00073,5.64245]
[1780285584398,29.27,73750.08,229.2,0.30064,0.00073,5.64245]
[1780285585008,29.27,73753.86,229.2,0.30343,0.00074,5.66614]
[1780285585409,29.27,73753.86,229.2,0.30343,0.00074,5.66614]
[1780285586011,29.27,73757.51,229.2,0.30612,0.00074,5.68873]
[1780285588664,29.27,73757.66,229.2,0.30623,0.00074,5.68965]
[1780285588919,29.27,73757.66,229.2,0.30623,0.00074,5.68965]
[1780285591051,29.27,73754.1,229.2,0.30324,0.00074,5.65347]
[1780285594072,29.27,73757.84,229.2,0.30602,0.00074,5.67668]
[1780285595079,29.27,73760.53,229.2,0.30801,0.00074,5.69317]
[1780285600114,29.27,73759.15,229.2,0.30698,0.00074,5.68469]
[1780285604677,29.27,73759.19,229.2,0.30701,0.00074,5.68491]
[1780285604709,29.27,73759.19,229.2,0.30701,0.00074,5.68491]
[1780285604875,29.27,73759.19,229.2,0.30701,0.00074,5.68491]
[1780285605149,29.27,73759.63,229.2,0.30733,0.00074,5.68759]
[1780285608242,29.27,73759.69,229.2,0.30739,0.00074,5.68806]
[1780285613062,29.28,73758.44,229.2,0.3065,0.00074,5.68067]
[1780285613280,29.28,73758.44,229.2,0.3065,0.00074,5.68067]
[1780285613292,29.28,73763.29,229.2,0.31011,0.00074,5.71029]
[1780285614392,29.28,73764.79,229.2,0.31123,0.00075,5.7194]
[1780285614952,29.28,73764.79,229.2,0.31123,0.00075,5.7194]
[1780285615219,29.28,73767.16,229.2,0.313,0.00075,5.73364]
[1780285617233,29.28,73769.09,229.2,0.31447,0.00075,5.74528]
[1780285617574,29.28,73769.09,229.2,0.31447,0.00075,5.74528]
[1780285620655,29.29,73771.1,229.2,0.316,0.00075,5.75734]
[1780285623095,29.29,73771.16,229.2,0.31605,0.00075,5.75775]
[1780285623109,29.29,73771.16,229.2,0.31605,0.00075,5.75775]
[1780285623276,29.29,73771.13,229.2,0.31604,0.00075,5.75767]
[1780285623894,29.29,73771.13,229.2,0.31604,0.00075,5.75767]
[1780285624282,29.29,73771.37,229.2,0.31622,0.00075,5.75907]
[1780285625912,29.29,73771.4,229.2,0.31624,0.00075,5.75929]
[1780285632959,29.3,73772.87,229.2,0.31738,0.00075,5.76817]
[1780285638047,29.3,73772.92,229.2,0.31744,0.00075,5.76864]
[1780285640492,29.3,73774.9,229.2,0.31895,0.00075,5.78033]
[1780285642899,29.31,73774.84,229.2,0.31891,0.00075,5.78003]
[1780285642978,29.31,73774.93,229.2,0.31898,0.00075,5.78058]
[1780285643349,29.31,73774.93,229.2,0.31898,0.00075,5.78058]
[1780285644918,29.31,73775.56,229.2,0.31945,0.00075,5.78421]
[1780285644979,29.3,73775.7,229.2,0.31955,0.00075,5.78498]
[1780285647061,29.31,73779.27,229.2,0.32225,0.00076,5.80559]
[1780285649318,29.31,73779.52,229.2,0.32244,0.00076,5.80703]
[1780285649458,29.31,73779.76,229.2,0.32262,0.00076,5.80841]
[1780285650352,29.31,73779.76,229.2,0.32262,0.00076,5.80841]
[1780285651273,29.31,73779.76,229.2,0.32262,0.00076,5.80841]
[1780285651298,29.3,73780.68,229.2,0.32298,0.00076,5.79965]
[1780285652017,29.3,73780.68,229.2,0.32298,0.00076,5.79965]
[1780285652119,29.3,73781.99,229.2,0.32397,0.00076,5.80705]
[1780285652395,29.3,73781.99,229.2,0.32397,0.00076,5.80705]
[1780285653976,29.3,73782.74,229.2,0.32453,0.00076,5.81125]
[1780285654044,29.3,73784.79,229.2,0.32608,0.00076,5.82276]
[1780285655068,29.3,73784.79,229.2,0.32608,0.00076,5.82276]
[1780285655169,29.3,73784.23,229.2,0.32565,0.00076,5.81959]
[1780285656811,29.3,73784.53,229.2,0.32587,0.00076,5.82121]
[1780285656963,29.3,73784.53,229.2,0.32587,0.00076,5.82121]
[1780285657206,29.3,73784.53,229.2,0.32587,0.00076,5.82121]
[1780285657236,29.3,73784.53,229.2,0.32587,0.00076,5.82121]
[1780285657322,29.3,73785.51,229.2,0.32661,0.00076,5.82665]
[1780285658192,29.3,73792.25,229.2,0.33177,0.00077,5.86402]
[1780285658898,29.3,73795.26,229.2,0.33408,0.00077,5.88039]
[1780285660590,29.3,73794.99,229.2,0.33387,0.00077,5.87891]
[1780285661843,29.3,73795.07,229.2,0.33393,0.00077,5.87934]
[1780285661941,29.3,73801.14,229.2,0.3386,0.00077,5.91176]
[1780285662549,29.3,73803.0,229.2,0.34004,0.00077,5.92151]
[1780285666219,29.29,73802.77,229.2,0.33985,0.00077,5.92022]
[1780285666351,29.29,73802.77,229.2,0.33985,0.00077,5.92022]
[1780285666363,29.29,73802.77,229.2,0.33985,0.00077,5.92022]
[1780285666584,29.29,73802.54,229.2,0.33967,0.00077,5.919]
[1780285666630,29.29,73802.54,229.2,0.33967,0.00077,5.919]
[1780285666714,29.29,73802.54,229.2,0.33967,0.00077,5.919]
[1780285666716,29.29,73802.54,229.2,0.33967,0.00077,5.919]
[1780285666791,29.29,73802.54,229.2,0.33967,0.00077,5.919]
[1780285667242,29.29,73810.51,229.2,0.34585,0.00078,5.96012]
[1780285667757,29.29,73817.04,229.2,0.35095,0.00078,5.99278]
[1780285670951,29.29,73818.94,229.2,0.35244,0.00078,6.00206]
[1780285672838,29.29,73819.1,229.2,0.35256,0.00078,6.00283]
[1780285673174,29.29,73819.1,229.2,0.35256,0.00078,6.00283]
[1780285673628,29.29,73816.71,229.2,0.35068,0.00078,5.99107]
[1780285676385,29.29,73816.56,229.2,0.35056,0.00078,5.99032]
[1780285676447,29.29,73816.56,229.2,0.35056,0.00078,5.99032]
[1780285676449,29.29,73816.56,229.2,0.35056,0.00078,5.99032]
[1780285676694,29.29,73816.56,229.2,0.35056,0.00078,5.99032]
[1780285676829,29.29,73816.56,229.2,0.35056,0.00078,5.99032]
[1780285676931,29.29,73809.09,229.2,0.34473,0.00078,5.95279]
[1780285677419,29.29,73809.09,229.2,0.34473,0.00078,5.95279]
[1780285677736,29.29,73807.32,229.2,0.34334,0.00078,5.94366]
[1780285678663,29.29,73805.18,229.2,0.34168,0.00078,5.93254]
[1780285679899,29.29,73805.18,229.2,0.34168,0.00078,5.93254]
[1780285680000,29.28,73805.35,229.2,0.3418,0.00078,5.93338]
[1780285681759,29.28,73805.25,229.2,0.34172,0.00078,5.93285]
[1780285684068,29.28,73804.8,229.2,0.34137,0.00078,5.93051]
[1780285685081,29.28,73804.8,229.2,0.34137,0.00078,5.9305]
[1780285685097,29.28,73804.8,229.2,0.34137,0.00078,5.9305]
[1780285685099,29.28,73804.8,229.2,0.34137,0.00078,5.9305]
[1780285685137,29.28,73804.8,229.2,0.34137,0.00078,5.9305]
[1780285685153,29.28,73804.8,229.2,0.34137,0.00078,5.9305]
[1780285685222,29.28,73804.8,229.2,0.34137,0.00078,5.9305]
[1780285685276,29.28,73804.71,229.2,0.3413,0.00078,5.93003]
[1780285687783,29.28,73802.91,229.2,0.33989,0.00077,5.9205]
[1780285691421,29.28,73802.88,229.2,0.33986,0.00077,5.9203]
[1780285696228,29.27,73801.51,229.2,0.33877,0.00077,5.9129]
[1780285700999,29.27,73802.16,229.2,0.33924,0.00077,5.91611]
[1780285701053,29.27,73802.16,229.2,0.33924,0.00077,5.91611]
[1780285701173,29.27,73802.16,229.2,0.33924,0.00077,5.91611]
[1780285701211,29.27,73802.16,229.2,0.33923,0.00077,5.91608]
[1780285702354,29.27,73802.16,229.2,0.33923,0.00077,5.91608]
[1780285702357,29.27,73802.16,229.2,0.33923,0.00077,5.91608]
[1780285701953,29.27,73805.96,229.2,0.34218,0.00078,5.93591]
[1780285702795,29.27,73805.96,229.2,0.34218,0.00078,5.93591]
[1780285703172,29.27,73805.96,229.2,0.34218,0.00078,5.93591]
[1780285704018,29.26,73804.63,229.2,0.34114,0.00078,5.92896]
[1780285704079,29.26,73805.16,229.2,0.34155,0.00078,5.93171]
[1780285709881,29.26,73805.78,229.2,0.34199,0.00078,5.93464]
[1780285711874,29.25,73805.8,229.2,0.34199,0.00078,5.93469]
[1780285714133,29.25,73804.95,229.2,0.34102,0.00078,5.91639]
[1780285716157,29.25,73804.52,229.2,0.34067,0.00078,5.91406]
[1780285719810,29.24,73803.6,229.2,0.33993,0.00078,5.90908]
[1780285720090,29.24,73805.75,229.2,0.34159,0.00078,5.92028]
[1780285720798,29.24,73805.75,229.2,0.34159,0.00078,5.92028]
[1780285721240,29.24,73805.0,229.2,0.34101,0.00078,5.91636]
[1780285721459,29.24,73805.0,229.2,0.34101,0.00078,5.91636]
[1780285722362,29.24,73805.0,229.2,0.34101,0.00078,5.91636]
[1780285724986,29.24,73802.85,229.2,0.33931,0.00078,5.90492]
[1780285726562,29.24,73802.85,229.2,0.33931,0.00078,5.90488]
[1780285727000,29.24,73802.78,229.2,0.33925,0.00078,5.90448]
[1780285730971,29.24,73802.96,229.2,0.33939,0.00078,5.90545]
[1780285731027,29.24,73803.02,229.2,0.33944,0.00078,5.90577]
[1780285731956,29.24,73803.02,229.2,0.33944,0.00078,5.90577]
[1780285732035,29.24,73803.28,229.2,0.33964,0.00078,5.90711]
[1780285734162,29.24,73803.05,229.2,0.33946,0.00078,5.9059]
[1780285734247,29.24,73803.05,229.2,0.33946,0.00078,5.90591]
[1780285739775,29.24,73803.05,229.2,0.33946,0.00078,5.90587]
[1780285740091,29.23,73803.05,229.2,0.33943,0.00078,5.90569]
[1780285741886,29.23,73803.05,229.2,0.33943,0.00078,5.90569]
[1780285744140,29.23,73802.44,229.2,0.33896,0.00078,5.9025]
[1780285750038,29.23,73803.14,229.2,0.33951,0.00078,5.90625]
[1780285755196,29.23,73803.31,229.2,0.33965,0.00078,5.90719]
[1780285758313,29.23,73803.31,229.2,0.33965,0.00078,5.90721]
[1780285764462,29.24,73800.6,229.2,0.33756,0.00077,5.89292]
[1780285770301,29.24,73799.98,229.2,0.33709,0.00077,5.88973]
[1780285778358,29.24,73800.76,229.2,0.33741,0.00078,5.88019]
[1780285780547,29.24,73800.18,229.2,0.33696,0.00078,5.87714]
[1780285780551,29.24,73800.18,229.2,0.33696,0.00078,5.87714]
[1780285780611,29.24,73800.18,229.2,0.33696,0.00078,5.87714]
[1780285780721,29.24,73800.18,229.2,0.33696,0.00078,5.87714]
[1780285780793,29.24,73800.18,229.2,0.33696,0.00078,5.87714]
[1780285781193,29.24,73800.18,229.2,0.33696,0.00078,5.87714]
[1780285781334,29.24,73800.18,229.2,0.33696,0.00078,5.87714]
[1780285781379,29.24,73791.48,229.2,0.33025,0.00077,5.82995]
[1780285781586,29.24,73791.48,229.2,0.33025,0.00077,5.82995]
[1780285782386,29.24,73782.33,229.2,0.32323,0.00076,5.77855]
[1780285782990,29.24,73782.33,229.2,0.32323,0.00076,5.77855]
[1780285783393,29.24,73780.04,229.2,0.32148,0.00076,5.76542]
[1780285785077,29.24,73779.7,229.2,0.32122,0.00076,5.76341]
[1780285785407,29.24,73779.95,229.2,0.3214,0.00076,5.76481]
[1780285786108,29.24,73779.95,229.2,0.3214,0.00076,5.76481]
[1780285787849,29.24,73779.09,229.2,0.32075,0.00076,5.75988]
[1780285788377,29.24,73779.09,229.2,0.32075,0.00076,5.75988]
[1780285788440,29.24,73779.09,229.2,0.32075,0.00076,5.75988]
[1780285788428,29.24,73790.04,229.2,0.32913,0.00077,5.82193]
[1780285789435,29.24,73791.25,229.2,0.33007,0.00077,5.82867]
[1780285789609,29.24,73791.25,229.2,0.33007,0.00077,5.82867]
[1780285792456,29.25,73794.93,229.2,0.33291,0.00077,5.8489]
[1780285793261,29.25,73794.93,229.2,0.33291,0.00077,5.8489]
[1780285793463,29.25,73794.0,229.2,0.33219,0.00077,5.84384]
[1780285795248,29.25,73794.04,229.2,0.33223,0.00077,5.84411]
[1780285795477,29.25,73792.76,229.2,0.33125,0.00077,5.83715]
[1780285798330,29.25,73791.71,229.2,0.33044,0.00077,5.83137]
[1780285798353,29.25,73791.71,229.2,0.33044,0.00077,5.83137]
[1780285804390,29.25,73792.42,229.2,0.331,0.00077,5.83536]
[1780285806554,29.25,73794.34,229.2,0.33249,0.00077,5.84593]
[1780285812422,29.25,73794.4,229.2,0.33254,0.00077,5.84627]
[1780285817631,29.25,73795.89,229.2,0.33369,0.00077,5.85436]
[1780285818570,29.25,73795.89,229.2,0.33369,0.00077,5.85436]
[1780285819645,29.25,73799.45,229.2,0.33644,0.00078,5.87352]
[1780285820713,29.25,73799.45,229.2,0.33644,0.00078,5.87352]
[1780285821501,29.25,73800.62,229.2,0.33734,0.00078,5.87975]
[1780285822882,29.25,73803.57,229.2,0.33964,0.00078,5.89539]
[1780285825942,29.25,73805.47,229.2,0.34113,0.00078,5.90537]
[1780285831391,29.25,73805.5,229.2,0.34115,0.00078,5.90553]
[1780285831731,29.25,73803.4,229.2,0.33921,0.00078,5.88068]
[1780285835831,29.25,73803.4,229.2,0.33921,0.00078,5.88068]
[1780285836898,29.26,73803.4,229.2,0.33922,0.00078,5.88074]
[1780285836938,29.26,73803.4,229.2,0.33922,0.00078,5.88074]
[1780285837000,29.26,73799.24,229.2,0.33598,0.00078,5.85865]
[1780285839054,29.26,73797.92,229.2,0.33496,0.00078,5.85155]
[1780285839882,29.26,73797.32,229.2,0.33449,0.00077,5.8483]
[1780285842887,29.25,73796.13,229.2,0.33357,0.00077,5.84184]
[1780285843028,29.25,73796.13,229.2,0.33357,0.00077,5.84184]
[1780285843125,29.25,73793.72,229.2,0.3317,0.00077,5.8287]
[1780285845074,29.25,73793.75,229.2,0.33173,0.00077,5.82888]
[1780285846023,29.26,73794.44,229.2,0.33226,0.00077,5.83266]
[1780285846207,29.26,73794.29,229.2,0.33215,0.00077,5.83185]
[1780285846982,29.26,73794.29,229.2,0.33215,0.00077,5.83185]
[1780285847083,29.26,73794.29,229.2,0.33216,0.00077,5.8319]
[1780285849070,29.26,73794.29,229.2,0.33216,0.00077,5.8319]
[1780285849150,29.26,73794.29,229.2,0.33216,0.00077,5.83192]
[1780285850063,29.26,73794.29,229.2,0.33216,0.00077,5.83192]
[1780285850164,29.26,73794.29,229.2,0.33217,0.00077,5.83197]
[1780285853149,29.26,73792.77,229.2,0.331,0.00077,5.82366]
[1780285853250,29.26,73792.58,229.2,0.33085,0.00077,5.82263]
[1780285854021,29.26,73792.58,229.2,0.33085,0.00077,5.82263]
[1780285855131,29.26,73797.32,229.2,0.33453,0.00077,5.84858]
[1780285861029,29.27,73798.7,229.2,0.33563,0.00078,5.8562]
[1780285861106,29.27,73799.16,229.2,0.33599,0.00078,5.8587]
[1780285861825,29.27,73799.16,229.2,0.33599,0.00078,5.8587]
[1780285861944,29.27,73799.21,229.2,0.33603,0.00078,5.85896]
[1780285862814,29.27,73799.21,229.2,0.33603,0.00078,5.85896]
[1780285863469,29.27,73799.21,229.2,0.33603,0.00078,5.85896]
[1780285862951,29.27,73799.67,229.2,0.33639,0.00078,5.86145]
[1780285864142,29.27,73799.67,229.2,0.33639,0.00078,5.86145]
[1780285864368,29.27,73799.67,229.2,0.33639,0.00078,5.86145]
[1780285864386,29.27,73799.67,229.2,0.33639,0.00078,5.86145]
[1780285864400,29.27,73799.67,229.2,0.33639,0.00078,5.86145]
[1780285864435,29.27,73799.67,229.2,0.33639,0.00078,5.86145]
[1780285864636,29.27,73798.86,229.2,0.33576,0.00078,5.8571]
[1780285865516,29.27,73790.83,229.2,0.32955,0.00077,5.81333]
[1780285866066,29.27,73786.57,229.2,0.32628,0.00077,5.78956]
[1780285866979,29.27,73784.41,229.2,0.32462,0.00077,5.77735]
[1780285872015,29.27,73783.83,229.2,0.32418,0.00076,5.77408]
[1780285877050,29.27,73784.21,229.2,0.32447,0.00077,5.77626]
[1780285881078,29.27,73787.76,229.2,0.3272,0.00077,5.79629]
[1780285886113,29.27,73789.39,229.2,0.32844,0.00077,5.80531]
[1780285889728,29.27,73789.57,229.2,0.32857,0.00077,5.80626]
[1780285889837,29.27,73789.57,229.2,0.32857,0.00077,5.80626]
[1780285890526,29.27,73789.57,229.2,0.32857,0.00077,5.80626]
[1780285890141,29.27,73789.66,229.2,0.32864,0.00077,5.80674]
[1780285890773,29.27,73789.66,229.2,0.32864,0.00077,5.80674]
[1780285891432,29.27,73789.66,229.2,0.32864,0.00077,5.80674]
[1780285892155,29.27,73792.49,229.2,0.3305,0.00077,5.80847]
[1780285899206,29.27,73793.12,229.2,0.33101,0.00077,5.81208]
[1780285904703,29.27,73792.88,229.2,0.33083,0.00077,5.81082]
[1780285909732,29.28,73793.48,229.2,0.33131,0.00077,5.81424]
[1780285910551,29.28,73793.48,229.2,0.33131,0.00077,5.81424]
[1780285910283,29.28,73796.17,229.2,0.3334,0.00077,5.82894]
[1780285910935,29.28,73796.17,229.2,0.3334,0.00077,5.82894]
[1780285912634,29.28,73796.77,229.2,0.33387,0.00078,5.8322]
[1780285913591,29.28,73796.77,229.2,0.33387,0.00078,5.8322]
[1780285913304,29.28,73802.87,229.2,0.33861,0.00078,5.86482]
[1780285914311,29.28,73805.62,229.2,0.34075,0.00078,5.87924]
[1780285919346,29.27,73806.01,229.2,0.34103,0.00078,5.8811]
[1780285922996,29.27,73806.16,229.2,0.34113,0.00078,5.88178]
[1780285923189,29.27,73806.16,229.2,0.34113,0.00078,5.88178]
[1780285923251,29.27,73806.16,229.2,0.34113,0.00078,5.88178]
[1780285923605,29.27,73796.62,229.2,0.3337,0.00078,5.83103]
[1780285924381,29.27,73790.19,229.2,0.32872,0.00077,5.79569]
[1780285924942,29.27,73790.19,229.2,0.32872,0.00077,5.79569]
[1780285925388,29.27,73788.13,229.2,0.32713,0.00077,5.78418]
[1780285926071,29.27,73788.13,229.2,0.32713,0.00077,5.78418]
[1780285928092,29.27,73787.08,229.2,0.32632,0.00077,5.77827]
[1780285929605,29.27,73786.98,229.2,0.32624,0.00077,5.7777]
[1780285929685,29.27,73787.03,229.2,0.32628,0.00077,5.77798]
[1780285930423,29.26,73783.27,229.2,0.3234,0.00077,5.75668]
[1780285930684,29.26,73783.27,229.2,0.3234,0.00077,5.75668]
[1780285931430,29.27,73780.92,229.2,0.3216,0.00076,5.74324]
[1780285935529,29.27,73779.66,229.2,0.32065,0.00076,5.73606]
[1780285935568,29.27,73775.31,229.2,0.31734,0.00076,5.71078]
[1780285936559,29.27,73775.31,229.2,0.31734,0.00076,5.71078]
[1780285936570,29.27,73772.94,229.2,0.31554,0.00076,5.69683]
[1780285937472,29.27,73770.59,229.2,0.31376,0.00076,5.68289]
[1780285939486,29.27,73768.1,229.2,0.31189,0.00075,5.66804]
[1780285944521,29.27,73767.49,229.2,0.31145,0.00075,5.66455]
[1780285946903,29.27,73767.88,229.2,0.31175,0.00075,5.66697]
[1780285947955,29.27,73767.91,229.2,0.31178,0.00075,5.66718]
[1780285948011,29.27,73767.91,229.2,0.31178,0.00075,5.66718]
[1780285948170,29.27,73767.91,229.2,0.31178,0.00075,5.66718]
[1780285948312,29.27,73767.91,229.2,0.31178,0.00075,5.66718]
[1780285948447,29.27,73767.91,229.2,0.31178,0.00075,5.66718]
[1780285948514,29.27,73767.91,229.2,0.31178,0.00075,5.66718]
[1780285948597,29.27,73767.91,229.2,0.31178,0.00075,5.66718]
[1780285948549,29.28,73747.03,229.2,0.29622,0.00074,5.53767]
[1780285948689,29.28,73747.03,229.2,0.29622,0.00074,5.53767]
[1780285948844,29.28,73747.03,229.2,0.29622,0.00074,5.53767]
[1780285948854,29.28,73747.03,229.2,0.29622,0.00074,5.53767]
[1780285948867,29.28,73747.03,229.2,0.29622,0.00074,5.53767]
[1780285948992,29.28,73747.03,229.2,0.29622,0.00074,5.53767]
[1780285949030,29.28,73747.03,229.2,0.29622,0.00074,5.53767]
[1780285949599,29.28,73747.03,229.2,0.29622,0.00074,5.53767]
[1780285949557,29.27,73735.89,229.2,0.28805,0.00073,5.46528]
[1780285949751,29.27,73735.89,229.2,0.28805,0.00073,5.46528]
[1780285950011,29.27,73735.89,229.2,0.28805,0.00073,5.46528]
[1780285950148,29.27,73735.89,229.2,0.28805,0.00073,5.46528]
[1780285950563,29.27,73742.03,229.2,0.29252,0.00073,5.50529]
[1780285951714,29.27,73741.7,229.2,0.2919,0.00073,5.48876]
[1780285954593,29.28,73739.54,229.2,0.29034,0.00073,5.47482]
[1780285959609,29.28,73740.67,229.2,0.29119,0.00073,5.48243]
[1780285960634,29.28,73744.34,229.2,0.2939,0.00074,5.50633]
[1780285964669,29.28,73746.34,229.2,0.29539,0.00074,5.51932]
[1780285969905,29.29,73744.85,229.2,0.2943,0.00074,5.50984]
[1780285970540,29.29,73744.85,229.2,0.2943,0.00074,5.50984]
[1780285975914,29.29,73743.4,229.2,0.29323,0.00073,5.5005]
[1780285980094,29.29,73743.53,229.2,0.29334,0.00074,5.50145]
[1780285984809,29.29,73745.58,229.2,0.29488,0.00074,5.51488]
[1780285989844,29.29,73746.11,229.2,0.29528,0.00074,5.51841]
[1780285993273,29.29,73746.11,229.2,0.29528,0.00074,5.51841]
[1780285993277,29.29,73746.11,229.2,0.29528,0.00074,5.51841]
[1780285996539,29.3,73745.9,229.2,0.29513,0.00074,5.51711]
[1780285996546,29.3,73745.9,229.2,0.29513,0.00074,5.51709]
[1780285998010,29.3,73745.65,229.2,0.29495,0.00074,5.51552]
[1780285998058,29.3,73745.65,229.2,0.29495,0.00074,5.51552]
[1780285998362,29.3,73745.65,229.2,0.29495,0.00074,5.51552]
[1780285998388,29.3,73745.65,229.2,0.29495,0.00074,5.51552]
[1780285998427,29.3,73743.22,229.2,0.29317,0.00073,5.49989]
[1780286003538,29.3,73741.49,229.2,0.2919,0.00073,5.48871]
[1780286003576,29.3,73741.49,229.2,0.2919,0.00073,5.48871]
[1780286004187,29.3,73740.94,229.2,0.2915,0.00073,5.48515]
[1780286004199,29.3,73740.94,229.2,0.2915,0.00073,5.48515]
[1780286004236,29.3,73740.94,229.2,0.2915,0.00073,5.48515]
[1780286004397,29.3,73737.71,229.2,0.28913,0.00073,5.46399]
[1780286005390,29.3,73737.71,229.2,0.28913,0.00073,5.46399]
[1780286005624,29.3,73735.55,229.2,0.28756,0.00073,5.44979]
[1780286006964,29.3,73733.22,229.2,0.28587,0.00073,5.43442]
[1780286010366,29.3,73732.5,229.2,0.28535,0.00073,5.42971]
[1780286010967,29.3,73732.02,229.2,0.28501,0.00072,5.42656]
[1780286011999,29.3,73728.65,229.2,0.28218,0.00072,5.38944]
[1780286012714,29.3,73728.65,229.2,0.28218,0.00072,5.38944]
[1780286013187,29.3,73728.65,229.2,0.28218,0.00072,5.38944]
[1780286013288,29.3,73725.43,229.2,0.27986,0.00072,5.36779]
[1780286014426,29.3,73725.43,229.2,0.27986,0.00072,5.36779]
[1780286019426,29.31,73725.46,229.2,0.27992,0.00072,5.3684]
[1780286025090,29.32,73726.12,229.2,0.28047,0.00072,5.37352]
[1780286027828,29.32,73726.36,229.2,0.28066,0.00072,5.37531]
[1780286027869,29.32,73726.36,229.2,0.28066,0.00072,5.37531]
[1780286027876,29.32,73726.36,229.2,0.28066,0.00072,5.37531]
[1780286028286,29.32,73726.36,229.2,0.28066,0.00072,5.37531]
[1780286028633,29.32,73717.76,229.2,0.27451,0.00071,5.31677]
[1780286028868,29.32,73717.76,229.2,0.27451,0.00071,5.31677]
[1780286028958,29.32,73717.76,229.2,0.27451,0.00071,5.31677]
[1780286029188,29.32,73717.76,229.2,0.27451,0.00071,5.31677]
[1780286029372,29.32,73717.76,229.2,0.27451,0.00071,5.31677]
[1780286029473,29.32,73710.03,229.2,0.26903,0.00071,5.26315]
[1780286031675,29.32,73707.82,229.2,0.26748,0.0007,5.24769]
[1780286036167,29.33,73705.86,229.2,0.26612,0.0007,5.23408]
[1780286038181,29.33,73708.28,229.2,0.26783,0.0007,5.25122]
[1780286039738,29.33,73708.41,229.2,0.26793,0.0007,5.25217]
[1780286039912,29.33,73708.41,229.2,0.26793,0.0007,5.25217]
[1780286040588,29.33,73708.41,229.2,0.26793,0.0007,5.25217]
[1780286040774,29.33,73708.41,229.2,0.26793,0.0007,5.2522]
[1780286041018,29.33,73708.41,229.2,0.26793,0.0007,5.2522]
[1780286041149,29.33,73708.41,229.2,0.26793,0.0007,5.2522]
[1780286041256,29.33,73708.41,229.2,0.26793,0.0007,5.2522]
[1780286041376,29.33,73708.41,229.2,0.26793,0.0007,5.2522]
[1780286041410,29.33,73708.41,229.2,0.26793,0.0007,5.2522]
[1780286041571,29.33,73708.41,229.2,0.26793,0.0007,5.2522]
[1780286041633,29.33,73691.15,229.2,0.25592,0.00069,5.12892]
[1780286041985,29.33,73691.15,229.2,0.25592,0.00069,5.12892]
[1780286042080,29.33,73691.15,229.2,0.25592,0.00069,5.12892]
[1780286042452,29.33,73691.15,229.2,0.25592,0.00069,5.12892]
[1780286042467,29.33,73674.67,229.2,0.24471,0.00067,5.0074]
[1780286042860,29.33,73674.67,229.2,0.24471,0.00067,5.0074]
[1780286043240,29.33,73674.67,229.2,0.24471,0.00067,5.0074]
[1780286043396,29.33,73674.67,229.2,0.24471,0.00067,5.0074]
[1780286043484,29.33,73671.29,229.2,0.24244,0.00067,4.98202]
[1780286044174,29.33,73671.29,229.2,0.24244,0.00067,4.98202]
[1780286046023,29.33,73669.81,229.2,0.24147,0.00067,4.97111]
[1780286046500,29.33,73669.81,229.2,0.24147,0.00067,4.97111]
[1780286048348,29.33,73670.25,229.2,0.24178,0.00067,4.97466]
[1780286052116,29.34,73668.8,229.2,0.24086,0.00067,4.96421]
[1780286052285,29.34,73666.55,229.2,0.23937,0.00066,4.94735]
[1780286054440,29.34,73666.63,229.2,0.23944,0.00066,4.9481]
[1780286056171,29.35,73666.05,229.2,0.23908,0.00066,4.944]
[1780286061348,29.36,73665.36,229.2,0.2387,0.00066,4.93971]
[1780286062276,29.36,73665.36,229.2,0.2387,0.00066,4.93971]
[1780286065839,29.36,73666.95,229.2,0.23981,0.00066,4.95233]
[1780286067763,29.36,73667.27,229.2,0.24004,0.00066,4.95488]
[1780286068397,29.37,73667.39,229.2,0.24014,0.00066,4.95605]
[1780286069287,29.37,73667.39,229.2,0.24014,0.00066,4.95605]
[1780286071418,29.37,73666.71,229.2,0.23924,0.00066,4.93576]
[1780286072124,29.37,73666.71,229.2,0.23924,0.00066,4.93576]
[1780286073432,29.37,73664.15,229.2,0.23754,0.00066,4.91641]
[1780286073945,29.37,73664.15,229.2,0.23754,0.00066,4.91641]
[1780286074098,29.37,73664.15,229.2,0.23754,0.00066,4.91641]
[1780286074142,29.37,73664.15,229.2,0.23754,0.00066,4.91641]
[1780286074168,29.37,73664.15,229.2,0.23754,0.00066,4.91641]
[1780286074687,29.37,73664.15,229.2,0.23754,0.00066,4.91641]
[1780286074696,29.37,73664.15,229.2,0.23754,0.00066,4.91641]
[1780286074748,29.37,73660.72,229.2,0.23528,0.00066,4.89037]
[1780286075278,29.37,73660.72,229.2,0.23528,0.00066,4.89037]
[1780286075337,29.37,73660.72,229.2,0.23528,0.00066,4.89037]
[1780286075567,29.37,73656.17,229.2,0.2323,0.00065,4.85565]
[1780286077101,29.37,73657.61,229.2,0.23325,0.00066,4.86679]
[1780286077344,29.37,73657.61,229.2,0.23325,0.00066,4.86679]
[1780286079780,29.37,73658.8,229.2,0.23405,0.00066,4.87607]
[1780286079873,29.37,73659.1,229.2,0.23425,0.00066,4.87844]
[1780286080404,29.37,73659.1,229.2,0.23425,0.00066,4.87844]
[1780286080481,29.37,73663.75,229.2,0.23732,0.00066,4.91392]
[1780286080812,29.37,73663.75,229.2,0.23732,0.00066,4.91392]
[1780286080819,29.37,73663.75,229.2,0.23732,0.00066,4.91392]
[1780286080868,29.37,73663.75,229.2,0.23732,0.00066,4.91392]
[1780286083181,29.38,73665.51,229.2,0.2385,0.00066,4.92732]
[1780286083551,29.38,73665.51,229.2,0.2385,0.00066,4.92732]
[1780286083622,29.38,73665.7,229.2,0.23862,0.00066,4.92878]
[1780286085679,29.38,73663.18,229.2,0.23698,0.00066,4.91]
[1780286086017,29.38,73663.18,229.2,0.23698,0.00066,4.91]
[1780286086282,29.38,73663.18,229.2,0.23698,0.00066,4.91]
[1780286086523,29.38,73659.8,229.2,0.23477,0.00066,4.88446]
[1780286086998,29.38,73659.8,229.2,0.23477,0.00066,4.88446]
[1780286087021,29.38,73659.8,229.2,0.23477,0.00066,4.88446]
[1780286087530,29.38,73658.79,229.2,0.23413,0.00066,4.87695]
[1780286090319,29.39,73657.46,229.2,0.23327,0.00065,4.86693]
[1780286090719,29.39,73657.46,229.2,0.23327,0.00065,4.86693]
[1780286096073,29.39,73658.06,229.2,0.2337,0.00066,4.87198]
[1780286101209,29.4,73656.91,229.2,0.23298,0.00065,4.86359]
[1780286104225,29.4,73656.92,229.2,0.233,0.00065,4.86383]
[1780286108249,29.4,73656.41,229.2,0.23267,0.00065,4.86]
[1780286110323,29.4,73656.21,229.2,0.23254,0.00065,4.85842]
[1780286110335,29.4,73656.21,229.2,0.23254,0.00065,4.85842]
[1780286110521,29.4,73656.21,229.2,0.23254,0.00065,4.85842]
[1780286110654,29.4,73656.21,229.2,0.23254,0.00065,4.85842]
[1780286110707,29.4,73651.82,229.2,0.22968,0.00065,4.82467]
[1780286111714,29.4,73648.64,229.2,0.22762,0.00065,4.80014]
[1780286112721,29.4,73645.99,229.2,0.22591,0.00064,4.77963]
[1780286117756,29.4,73647.76,229.2,0.22707,0.00064,4.79361]
[1780286118308,29.4,73647.76,229.2,0.22707,0.00064,4.79361]
[1780286119770,29.4,73643.91,229.2,0.22461,0.00064,4.76384]
[1780286119896,29.4,73643.91,229.2,0.22461,0.00064,4.76384]
[1780286120889,29.4,73643.85,229.2,0.22457,0.00064,4.76344]
[1780286123930,29.4,73642.75,229.2,0.22389,0.00064,4.75513]
[1780286124706,29.4,73642.75,229.2,0.22389,0.00064,4.75513]
[1780286129839,29.41,73645.25,229.2,0.22554,0.00064,4.77514]
[1780286129962,29.41,73645.25,229.2,0.22554,0.00064,4.77514]
[1780286130362,29.41,73645.25,229.2,0.22554,0.00064,4.77514]
[1780286130443,29.41,73645.25,229.2,0.22554,0.00064,4.77514]
[1780286131854,29.41,73650.84,229.2,0.2287,0.00065,4.80325]
[1780286133411,29.41,73650.84,229.2,0.2287,0.00065,4.80325]
[1780286136171,29.41,73653.89,229.2,0.2307,0.00065,4.8269]
[1780286137849,29.42,73653.89,229.2,0.2307,0.00065,4.82696]
[1780286138105,29.42,73653.89,229.2,0.2307,0.00065,4.82696]
[1780286139596,29.42,73659.31,229.2,0.23426,0.00066,4.86862]
[1780286144946,29.42,73659.74,229.2,0.23458,0.00066,4.87231]
[1780286147774,29.42,73657.44,229.2,0.23309,0.00066,4.8549]
[1780286148405,29.42,73657.44,229.2,0.23309,0.00066,4.8549]
[1780286152005,29.42,73654.83,229.2,0.23139,0.00065,4.83502]
[1780286157038,29.43,73654.98,229.2,0.23149,0.00065,4.83626]
[1780286162079,29.43,73655.44,229.2,0.2318,0.00065,4.83988]
[1780286166835,29.43,73654.4,229.2,0.23113,0.00065,4.83195]
[1780286172857,29.43,73655.35,229.2,0.23179,0.00065,4.83971]
[1780286173165,29.43,73655.38,229.2,0.23182,0.00065,4.84005]
[1780286173743,29.43,73655.38,229.2,0.23182,0.00065,4.84005]
[1780286173844,29.43,73655.38,229.2,0.23182,0.00065,4.84005]
[1780286174187,29.44,73655.38,229.2,0.23182,0.00065,4.84015]
[1780286174719,29.44,73655.38,229.2,0.23182,0.00065,4.84015]
[1780286174750,29.44,73644.77,229.2,0.22496,0.00064,4.75834]
[1780286175614,29.44,73644.77,229.2,0.22496,0.00064,4.75834]
[1780286175820,29.44,73644.77,229.2,0.22496,0.00064,4.75834]
[1780286175840,29.44,73642.24,229.2,0.22334,0.00064,4.73876]
[1780286176845,29.44,73642.24,229.2,0.22334,0.00064,4.73876]
[1780286181874,29.44,73642.34,229.2,0.22345,0.00064,4.74005]
[1780286183497,29.44,73642.38,229.2,0.22349,0.00064,4.74056]
[1780286183596,29.44,73642.38,229.2,0.2235,0.00064,4.74067]
[1780286184157,29.44,73642.38,229.2,0.2235,0.00064,4.74067]
[1780286184589,29.44,73642.38,229.2,0.2235,0.00064,4.74067]
[1780286184601,29.44,73642.38,229.2,0.2235,0.00064,4.74067]
[1780286184638,29.44,73642.38,229.2,0.2235,0.00064,4.74067]
[1780286185242,29.44,73638.26,229.2,0.22086,0.00064,4.70843]
[1780286186249,29.44,73636.06,229.2,0.21947,0.00063,4.6912]
[1780286187119,29.44,73636.06,229.2,0.21947,0.00063,4.6912]
[1780286188156,29.44,73637.06,229.2,0.2201,0.00063,4.69903]
[1780286189982,29.44,73638.17,229.2,0.22081,0.00064,4.7077]
[1780286190866,29.44,73638.17,229.2,0.22081,0.00064,4.7077]
[1780286193329,29.44,73639.08,229.2,0.22091,0.00064,4.69933]
[1780286193343,29.44,73639.08,229.2,0.22091,0.00064,4.69933]
[1780286193567,29.44,73639.08,229.2,0.22091,0.00064,4.69933]
[1780286193813,29.44,73639.0,229.2,0.22085,0.00064,4.6987]
[1780286194108,29.44,73639.0,229.2,0.22085,0.00064,4.6987]
[1780286194738,29.44,73639.0,229.2,0.22085,0.00064,4.6987]
[1780286194817,29.44,73645.61,229.2,0.2251,0.00064,4.75032]
[1780286195312,29.45,73651.0,229.2,0.22859,0.00065,4.79208]
[1780286196319,29.45,73653.25,229.2,0.23005,0.00065,4.80943]
[1780286201898,29.45,73652.84,229.2,0.22979,0.00065,4.80635]
[1780286206389,29.45,73654.92,229.2,0.23116,0.00065,4.82241]
[1780286208403,29.45,73661.19,229.2,0.23527,0.00066,4.87028]
[1780286209054,29.45,73661.19,229.2,0.23527,0.00066,4.87028]
[1780286214720,29.44,73661.49,229.2,0.23544,0.00066,4.87227]
[1780286216221,29.44,73661.46,229.2,0.23542,0.00066,4.87199]
[1780286216459,29.44,73656.04,229.2,0.23185,0.00065,4.83054]
[1780286219918,29.44,73656.35,229.2,0.23205,0.00065,4.8329]
[1780286224337,29.44,73655.08,229.2,0.23122,0.00065,4.82316]
[1780286224341,29.44,73655.08,229.2,0.23122,0.00065,4.82316]
[1780286228415,29.44,73653.46,229.2,0.23016,0.00065,4.81073]
[1780286228930,29.44,73653.46,229.2,0.23016,0.00065,4.81073]
[1780286228543,29.44,73651.9,229.2,0.22915,0.00065,4.79875]
[1780286230557,29.44,73647.71,229.2,0.22644,0.00065,4.76648]
[1780286231541,29.44,73647.71,229.2,0.22644,0.00065,4.76648]
[1780286231571,29.44,73647.71,229.2,0.22644,0.00065,4.76648]
[1780286231686,29.44,73647.22,229.2,0.22613,0.00065,4.76274]
[1780286232574,29.44,73639.42,229.2,0.22112,0.00064,4.70191]
[1780286234323,29.44,73640.66,229.2,0.2219,0.00064,4.7115]
[1780286234588,29.44,73642.26,229.2,0.22291,0.00064,4.72388]
[1780286235353,29.44,73642.26,229.2,0.22291,0.00064,4.72388]
[1780286235595,29.44,73642.82,229.2,0.22326,0.00064,4.72811]
[1780286236916,29.44,73642.82,229.2,0.22326,0.00064,4.72811]
[1780286236927,29.44,73642.86,229.2,0.22329,0.00064,4.72844]
[1780286237413,29.44,73642.86,229.2,0.22329,0.00064,4.72844]
[1780286238556,29.44,73643.99,229.2,0.22402,0.00064,4.73726]
[1780286238616,29.44,73649.46,229.2,0.22754,0.00065,4.77958]
[1780286239075,29.44,73649.46,229.2,0.22754,0.00065,4.77958]
[1780286239844,29.44,73652.42,229.2,0.22945,0.00065,4.80229]
[1780286242284,29.44,73654.25,229.2,0.23064,0.00065,4.81637]
[1780286242893,29.44,73653.76,229.2,0.23032,0.00065,4.81261]
[1780286244752,29.44,73652.89,229.2,0.22976,0.00065,4.80593]
[1780286250700,29.44,73653.49,229.2,0.23016,0.00065,4.8107]
[1780286251628,29.44,73653.49,229.2,0.23016,0.00065,4.8107]
[1780286251707,29.44,73653.5,229.2,0.2297,0.00065,4.79544]
[1780286253821,29.44,73653.18,229.2,0.22949,0.00065,4.79296]
[1780286253922,29.44,73653.44,229.2,0.22966,0.00065,4.79497]
[1780286255766,29.44,73653.5,229.2,0.22969,0.00065,4.79528]
[1780286255767,29.44,73653.5,229.2,0.22969,0.00065,4.79528]
[1780286255858,29.44,73660.09,229.2,0.234,0.00066,4.84561]
[1780286256114,29.44,73660.09,229.2,0.234,0.00066,4.84561]
[1780286256742,29.43,73662.5,229.2,0.23557,0.00066,4.86376]
[1780286258683,29.43,73662.36,229.2,0.23547,0.00066,4.86262]
[1780286258756,29.43,73662.2,229.2,0.23536,0.00066,4.86133]
[1780286263062,29.42,73662.11,229.2,0.23523,0.00066,4.85982]
[1780286263791,29.42,73662.42,229.2,0.23541,0.00066,4.86197]
[1780286268825,29.42,73662.5,229.2,0.23544,0.00066,4.86229]
[1780286274868,29.41,73661.74,229.2,0.23491,0.00066,4.8562]
[1780286279903,29.41,73661.82,229.2,0.23494,0.00066,4.85656]
[1780286283930,29.41,73664.51,229.2,0.23671,0.00066,4.87682]
[1780286286952,29.41,73660.65,229.2,0.23414,0.00066,4.84725]
[1780286291989,29.4,73658.56,229.2,0.23274,0.00066,4.83109]
[1780286292801,29.4,73658.56,229.2,0.23274,0.00066,4.83109]
[1780286296029,29.4,73658.34,229.2,0.23259,0.00066,4.82934]
[1780286296135,29.4,73658.34,229.2,0.23259,0.00066,4.82934]
[1780286296236,29.4,73658.34,229.2,0.23259,0.00066,4.82927]
[1780286299038,29.4,73660.91,229.2,0.23428,0.00066,4.8489]
[1780286302426,29.4,73660.86,229.2,0.23424,0.00066,4.84848]
[1780286302527,29.4,73660.85,229.2,0.23423,0.00066,4.84835]
[1780286308101,29.4,73660.82,229.2,0.23419,0.00066,4.84788]
[1780286309108,29.4,73658.08,229.2,0.23238,0.00066,4.82689]
[1780286311226,29.4,73657.14,229.2,0.23176,0.00066,4.81967]
[1780286311569,29.4,73655.81,229.2,0.23042,0.00066,4.79407]
[1780286312632,29.4,73648.03,229.2,0.22535,0.00065,4.73393]
[1780286316648,29.4,73647.36,229.3,0.22494,0.00065,4.72892]
[1780286318171,29.4,73651.34,229.3,0.22754,0.00065,4.75998]
[1780286319333,29.4,73651.34,229.3,0.22754,0.00065,4.75998]
[1780286319434,29.4,73654.13,229.3,0.22936,0.00065,4.78157]
[1780286321144,29.4,73654.42,229.3,0.22955,0.00065,4.78383]
[1780286321242,29.4,73654.42,229.3,0.22955,0.00065,4.78383]
[1780286321246,29.4,73654.13,229.3,0.22936,0.00065,4.78162]
[1780286326084,29.4,73654.53,229.3,0.22964,0.00065,4.78485]
[1780286326155,29.4,73654.53,229.3,0.22964,0.00065,4.78485]
[1780286327234,29.41,73658.89,229.3,0.23251,0.00066,4.81839]
[1780286334283,29.41,73659.15,229.3,0.23268,0.00066,4.82038]
[1780286337304,29.41,73661.95,229.3,0.23452,0.00066,4.84175]
[1780286339499,29.4,73662.79,229.3,0.23508,0.00066,4.84812]
[1780286340315,29.4,73662.79,229.3,0.23508,0.00066,4.84809]
[1780286341019,29.4,73662.79,229.3,0.23508,0.00066,4.84809]
[1780286341991,29.4,73662.97,229.3,0.23519,0.00066,4.84943]
[1780286341334,29.4,73663.04,229.3,0.23524,0.00066,4.84994]
[1780286342341,29.4,73663.81,229.3,0.23574,0.00066,4.85576]
[1780286348384,29.4,73665.14,229.3,0.23661,0.00067,4.86566]
[1780286353418,29.4,73663.16,229.3,0.23528,0.00066,4.85045]
[1780286358454,29.4,73663.66,229.3,0.2356,0.00066,4.85415]
[1780286365503,29.4,73663.23,229.3,0.2353,0.00066,4.85073]
[1780286368523,29.4,73665.78,229.3,0.23699,0.00067,4.87003]
[1780286373559,29.39,73666.78,229.3,0.23718,0.00067,4.86205]
[1780286374327,29.39,73666.78,229.3,0.23718,0.00067,4.86205]
[1780286377586,29.39,73664.73,229.3,0.2358,0.00067,4.84634]
[1780286380038,29.39,73664.86,229.3,0.23588,0.00067,4.84731]
[1780286380042,29.39,73664.86,229.3,0.23588,0.00067,4.84731]
[1780286382622,29.39,73666.93,229.3,0.23725,0.00067,4.86293]
[1780286383969,29.39,73666.93,229.3,0.23725,0.00067,4.86293]
[1780286383983,29.39,73666.93,229.3,0.23725,0.00067,4.86293]
[1780286384160,29.39,73666.93,229.3,0.23725,0.00067,4.86289]
[1780286384191,29.39,73666.93,229.3,0.23725,0.00067,4.86289]
[1780286384276,29.39,73666.93,229.3,0.23725,0.00067,4.86289]
[1780286384736,29.39,73675.99,229.3,0.24334,0.00068,4.93112]
[1780286385227,29.39,73675.99,229.3,0.24334,0.00068,4.93112]
[1780286385716,29.39,73675.99,229.3,0.24334,0.00068,4.93112]
[1780286385817,29.39,73679.82,229.3,0.24594,0.00068,4.95968]
[1780286386826,29.39,73679.82,229.3,0.24594,0.00068,4.95968]
[1780286386928,29.39,73678.71,229.3,0.24519,0.00068,4.95151]
[1780286387500,29.39,73678.71,229.3,0.24519,0.00068,4.95151]
[1780286388042,29.39,73678.71,229.3,0.24519,0.00068,4.95151]
[1780286387987,29.39,73675.77,229.3,0.2432,0.00068,4.92954]
[1780286388156,29.39,73675.77,229.3,0.2432,0.00068,4.92954]
[1780286388404,29.39,73675.77,229.3,0.2432,0.00068,4.92954]
[1780286388663,29.39,73669.53,229.3,0.23899,0.00067,4.88261]
[1780286393219,29.39,73669.45,229.3,0.23893,0.00067,4.88192]
[1780286398734,29.39,73670.04,229.3,0.23931,0.00067,4.88617]
[1780286403091,29.38,73669.68,229.3,0.23906,0.00067,4.88332]
[1780286403773,29.38,73666.03,229.3,0.23661,0.00067,4.85559]
[1780286405138,29.38,73666.03,229.3,0.23661,0.00067,4.85559]
[1780286405616,29.38,73666.92,229.3,0.2372,0.00067,4.86232]
[1780286405788,29.38,73670.72,229.3,0.23974,0.00067,4.89103]
[1780286410823,29.38,73668.8,229.3,0.23843,0.00067,4.87626]
[1780286411920,29.38,73668.8,229.3,0.23843,0.00067,4.87626]
[1780286412831,29.38,73668.8,229.3,0.23843,0.00067,4.87622]
[1780286412906,29.38,73674.76,229.3,0.24243,0.00068,4.92109]
[1780286413208,29.38,73674.76,229.3,0.24243,0.00068,4.92109]
[1780286415402,29.38,73675.34,229.3,0.24283,0.00068,4.92546]
[1780286415477,29.38,73675.34,229.3,0.24283,0.00068,4.92546]
[1780286415550,29.38,73675.34,229.3,0.24283,0.00068,4.92546]
[1780286415695,29.38,73675.34,229.3,0.24283,0.00068,4.92546]
[1780286415710,29.38,73675.34,229.3,0.24283,0.00068,4.92546]
[1780286416143,29.38,73675.34,229.3,0.24283,0.00068,4.92546]
[1780286415859,29.38,73677.76,229.3,0.24447,0.00068,4.94356]
[1780286416865,29.38,73682.04,229.3,0.24738,0.00068,4.97537]
[1780286417377,29.38,73682.04,229.3,0.24738,0.00068,4.97537]
[1780286418105,29.38,73682.04,229.3,0.24738,0.00068,4.97537]
[1780286417872,29.38,73682.11,229.3,0.24742,0.00068,4.97585]
[1780286418497,29.38,73682.11,229.3,0.24742,0.00068,4.97585]
[1780286418880,29.38,73683.42,229.3,0.24833,0.00068,4.98562]
[1780286419346,29.38,73683.42,229.3,0.24833,0.00068,4.98562]
[1780286419518,29.38,73683.42,229.3,0.24833,0.00068,4.98562]
[1780286420517,29.38,73685.29,229.3,0.2496,0.00069,4.99937]
[1780286421473,29.38,73685.21,229.3,0.24954,0.00069,4.99871]
[1780286421513,29.38,73685.21,229.3,0.24954,0.00069,4.99871]
[1780286421900,29.38,73684.44,229.3,0.24901,0.00069,4.99296]
[1780286422422,29.38,73684.44,229.3,0.24901,0.00069,4.99296]
[1780286422453,29.38,73684.44,229.3,0.24901,0.00069,4.99296]
[1780286422573,29.38,73684.44,229.3,0.24901,0.00069,4.99296]
[1780286422826,29.38,73684.44,229.3,0.24901,0.00069,4.99296]
[1780286422847,29.38,73684.44,229.3,0.24901,0.00069,4.99296]
[1780286423096,29.38,73684.44,229.3,0.24901,0.00069,4.99296]
[1780286423138,29.38,73697.18,229.3,0.25783,0.0007,5.08601]
[1780286423410,29.38,73697.18,229.3,0.25783,0.0007,5.08601]
[1780286423895,29.38,73697.18,229.3,0.25783,0.0007,5.08601]
[1780286424131,29.38,73697.18,229.3,0.25783,0.0007,5.08601]
[1780286423985,29.38,73708.34,229.3,0.26568,0.00071,5.16566]
[1780286424921,29.38,73711.15,229.3,0.26767,0.00071,5.18542]
[1780286426553,29.38,73711.36,229.3,0.26782,0.00071,5.18685]
[1780286427427,29.38,73711.49,229.3,0.2679,0.00071,5.18772]
[1780286433195,29.37,73712.04,229.3,0.26784,0.00071,5.17636]
[1780286434047,29.37,73712.04,229.3,0.26784,0.00071,5.17636]
[1780286436880,29.37,73710.54,229.3,0.26676,0.00071,5.16568]
[1780286436883,29.37,73710.54,229.3,0.26676,0.00071,5.16568]
[1780286437908,29.37,73710.1,229.3,0.26644,0.00071,5.16255]
[1780286438906,29.37,73709.92,229.3,0.26631,0.00071,5.16127]
[1780286442795,29.37,73709.8,229.3,0.26622,0.00071,5.16036]
[1780286442939,29.37,73709.8,229.3,0.26622,0.00071,5.16036]
[1780286443025,29.37,73709.8,229.3,0.26622,0.00071,5.16036]
[1780286443170,29.37,73712.78,229.3,0.26834,0.00071,5.18126]
[1780286443957,29.37,73712.78,229.3,0.26834,0.00071,5.18126]
[1780286444066,29.37,73718.27,229.3,0.27227,0.00072,5.21945]
[1780286444985,29.37,73718.27,229.3,0.27227,0.00072,5.21945]
[1780286445330,29.37,73719.43,229.3,0.27311,0.00072,5.22748]
[1780286446017,29.37,73719.43,229.3,0.27311,0.00072,5.22748]
[1780286446104,29.37,73719.43,229.3,0.27311,0.00072,5.22748]
[1780286446080,29.37,73719.85,229.3,0.27341,0.00072,5.2304]
[1780286447087,29.37,73720.69,229.3,0.27402,0.00072,5.23618]
[1780286452421,29.38,73721.04,229.3,0.27432,0.00072,5.23901]
[1780286453129,29.38,73723.31,229.3,0.27596,0.00072,5.25465]
[1780286458164,29.38,73723.07,229.3,0.27582,0.00072,5.25332]
[1780286458699,29.38,73723.07,229.3,0.27582,0.00072,5.25332]
[1780286459196,29.38,73722.38,229.3,0.27533,0.00072,5.24866]
[1780286459237,29.38,73722.38,229.3,0.27533,0.00072,5.24866]
[1780286459298,29.38,73722.38,229.3,0.27533,0.00072,5.24866]
[1780286460178,29.38,73714.31,229.3,0.26953,0.00072,5.19286]
[1780286463578,29.38,73711.92,229.3,0.26779,0.00071,5.17586]
[1780286467542,29.38,73710.74,229.3,0.26694,0.00071,5.16745]
[1780286473070,29.37,73711.01,229.3,0.26712,0.00071,5.1692]
[1780286476724,29.37,73713.67,229.3,0.26899,0.00071,5.18762]
[1780286480021,29.37,73713.67,229.3,0.26898,0.00071,5.1875]
[1780286480068,29.37,73713.67,229.3,0.26898,0.00071,5.1875]
[1780286480069,29.37,73713.67,229.3,0.26898,0.00071,5.1875]
[1780286482181,29.37,73716.14,229.3,0.27074,0.00072,5.20467]
[1780286481325,29.37,73718.11,229.3,0.27214,0.00072,5.2182]
[1780286482261,29.37,73718.11,229.3,0.27214,0.00072,5.2182]
[1780286483823,29.37,73719.44,229.3,0.27309,0.00072,5.22732]
[1780286483906,29.37,73719.44,229.3,0.27309,0.00072,5.22732]
[1780286483926,29.37,73719.44,229.3,0.27309,0.00072,5.22732]
[1780286484180,29.37,73719.44,229.3,0.27309,0.00072,5.22732]
[1780286485141,29.36,73719.43,229.3,0.27308,0.00072,5.22716]
[1780286488769,29.36,73721.25,229.3,0.27435,0.00072,5.2393]
[1780286489797,29.35,73716.61,229.3,0.27098,0.00072,5.207]
[1780286492403,29.35,73715.93,229.3,0.27004,0.00072,5.18705]
[1780286495263,29.35,73716.95,229.3,0.27076,0.00072,5.19403]
[1780286500097,29.35,73716.37,229.3,0.27032,0.00072,5.18974]
[1780286500198,29.34,73719.21,229.3,0.27236,0.00072,5.2094]
[1780286502993,29.34,73717.94,229.3,0.27143,0.00072,5.20043]
[1780286505012,29.34,73718.51,229.3,0.27182,0.00072,5.20424]
[1780286505014,29.34,73718.51,229.3,0.27182,0.00072,5.20424]
[1780286505366,29.34,73720.08,229.3,0.27295,0.00072,5.21504]
[1780286506070,29.34,73720.08,229.3,0.27295,0.00072,5.21504]
[1780286511027,29.33,73720.98,229.3,0.27355,0.00072,5.2208]
[1780286511028,29.33,73720.98,229.3,0.27355,0.00072,5.2208]
[1780286511536,29.33,73723.09,229.3,0.27506,0.00073,5.23514]
[1780286512343,29.33,73723.09,229.3,0.27506,0.00073,5.23514]
[1780286512543,29.33,73725.25,229.3,0.27662,0.00073,5.24985]
[1780286513311,29.33,73725.25,229.3,0.27662,0.00073,5.24985]
[1780286514197,29.33,73725.25,229.3,0.27662,0.00073,5.24985]
[1780286514243,29.33,73725.25,229.3,0.27662,0.00073,5.24985]
[1780286515712,29.32,73726.75,229.3,0.27768,0.00073,5.25984]
[1780286516974,29.32,73727.21,229.3,0.278,0.00073,5.26285]
[1780286519140,29.32,73727.5,229.3,0.27819,0.00073,5.26457]
[1780286519177,29.32,73727.5,229.3,0.27819,0.00073,5.26457]
[1780286519442,29.32,73727.35,229.3,0.27806,0.00073,5.26342]
[1780286519548,29.32,73727.35,229.3,0.27806,0.00073,5.26342]
[1780286519592,29.31,73732.32,229.3,0.2817,0.00073,5.29701]
[1780286520441,29.31,73732.32,229.3,0.2817,0.00073,5.29701]
[1780286520599,29.31,73736.29,229.3,0.2846,0.00074,5.32344]
[1780286522690,29.31,73736.89,229.3,0.28504,0.00074,5.32736]
[1780286522741,29.31,73736.89,229.3,0.28504,0.00074,5.32736]
[1780286523038,29.31,73737.13,229.3,0.2852,0.00074,5.32888]
[1780286523688,29.31,73737.13,229.3,0.2852,0.00074,5.32888]
[1780286523746,29.31,73740.13,229.3,0.28741,0.00074,5.34864]
[1780286525131,29.31,73740.13,229.3,0.28741,0.00074,5.34864]
[1780286525215,29.31,73741.99,229.3,0.28879,0.00074,5.36085]
[1780286525879,29.31,73741.99,229.3,0.28879,0.00074,5.36085]
[1780286527480,29.3,73743.49,229.3,0.28987,0.00074,5.37041]
[1780286528152,29.3,73743.49,229.3,0.28987,0.00074,5.37041]
[1780286528173,29.3,73745.84,229.3,0.29161,0.00075,5.38559]
[1780286528888,29.3,73745.84,229.3,0.29161,0.00075,5.38559]
[1780286529365,29.3,73744.63,229.3,0.2907,0.00075,5.37764]
[1780286529367,29.3,73744.63,229.3,0.2907,0.00075,5.37764]
[1780286529521,29.3,73744.63,229.3,0.2907,0.00075,5.37764]
[1780286529710,29.3,73744.63,229.3,0.2907,0.00075,5.37764]
[1780286531826,29.3,73743.99,229.3,0.29021,0.00074,5.37335]
[1780286533024,29.3,73743.98,229.3,0.29019,0.00074,5.37322]
[1780286534022,29.29,73744.28,229.3,0.29041,0.00075,5.37512]
[1780286538890,29.29,73743.38,229.3,0.28971,0.00074,5.36895]
[1780286539186,29.29,73743.38,229.3,0.28971,0.00074,5.36895]
[1780286540306,29.29,73742.13,229.3,0.28876,0.00074,5.36065]
[1780286540380,29.29,73742.13,229.3,0.28876,0.00074,5.36065]
[1780286540404,29.29,73742.13,229.3,0.28876,0.00074,5.36065]
[1780286540746,29.29,73742.13,229.3,0.28876,0.00074,5.36065]
[1780286540777,29.29,73742.13,229.3,0.28876,0.00074,5.36065]
[1780286540807,29.29,73742.13,229.3,0.28876,0.00074,5.36065]
[1780286540975,29.29,73742.13,229.3,0.28876,0.00074,5.36065]
[1780286541059,29.29,73739.38,229.3,0.28672,0.00074,5.34248]
[1780286541746,29.28,73730.45,229.3,0.28012,0.00073,5.28254]
[1780286544060,29.28,73729.25,229.3,0.27923,0.00073,5.27429]
[1780286544130,29.28,73729.25,229.3,0.27923,0.00073,5.27429]
[1780286544187,29.28,73729.25,229.3,0.27923,0.00073,5.27429]
[1780286544221,29.28,73729.25,229.3,0.27923,0.00073,5.27429]
[1780286544177,29.28,73729.25,229.3,0.27922,0.00073,5.27419]
[1780286544767,29.28,73724.76,229.3,0.27594,0.00073,5.24351]
[1780286545774,29.28,73722.43,229.3,0.27424,0.00073,5.22738]
[1780286548255,29.28,73722.33,229.3,0.27415,0.00073,5.2266]
[1780286548318,29.28,73722.85,229.3,0.27452,0.00073,5.2301]
[1780286549030,29.27,73730.8,229.3,0.28031,0.00073,5.28431]
[1780286549802,29.27,73735.3,229.3,0.28362,0.00074,5.31454]
[1780286550313,29.27,73735.3,229.3,0.28362,0.00074,5.31454]
[1780286555844,29.27,73734.45,229.3,0.28257,0.00074,5.29389]
[1780286557117,29.27,73732.47,229.3,0.28111,0.00074,5.28057]
[1780286562893,29.28,73732.3,229.3,0.281,0.00074,5.27956]
[1780286564185,29.28,73732.3,229.3,0.281,0.00074,5.27956]
[1780286566050,29.28,73732.38,229.3,0.28106,0.00074,5.2801]
[1780286566061,29.28,73732.38,229.3,0.28106,0.00074,5.2801]
[1780286566187,29.28,73732.38,229.3,0.28106,0.00074,5.2801]
[1780286566236,29.27,73732.16,229.3,0.28089,0.00074,5.27859]
[1780286567245,29.27,73729.09,229.3,0.27862,0.00073,5.25763]
[1780286567928,29.27,73725.91,229.3,0.27629,0.00073,5.23579]
[1780286569115,29.27,73725.91,229.3,0.27629,0.00073,5.23579]
[1780286578000,29.25,73725.32,229.3,0.27574,0.00073,5.23069]
[1780286580649,29.25,73725.64,229.3,0.27595,0.00073,5.23268]
[1780286580651,29.25,73725.64,229.3,0.27595,0.00073,5.23268]
[1780286580787,29.25,73725.64,229.3,0.27595,0.00073,5.23268]
[1780286580898,29.25,73725.64,229.3,0.27595,0.00073,5.23268]
[1780286580916,29.25,73725.64,229.3,0.27595,0.00073,5.23268]
[1780286581181,29.25,73725.64,229.3,0.27595,0.00073,5.23268]
[1780286581232,29.25,73735.47,229.3,0.28316,0.00074,5.29932]
[1780286582037,29.25,73742.26,229.3,0.2882,0.00075,5.34447]
[1780286583044,29.25,73744.35,229.3,0.28976,0.00075,5.35817]
[1780286585294,29.25,73741.34,229.3,0.2875,0.00074,5.33827]
[1780286590380,29.24,73740.87,229.3,0.28714,0.00074,5.33503]
[1780286595757,29.24,73740.69,229.3,0.28699,0.00074,5.33371]
[1780286598613,29.24,73739.35,229.3,0.28598,0.00074,5.32474]
[1780286602729,29.24,73737.83,229.3,0.28485,0.00074,5.31456]
[1780286603070,29.24,73737.83,229.3,0.28485,0.00074,5.31456]
[1780286603080,29.24,73737.83,229.3,0.28485,0.00074,5.31456]
[1780286603122,29.24,73737.83,229.3,0.28485,0.00074,5.31456]
[1780286603151,29.24,73737.83,229.3,0.28485,0.00074,5.31456]
[1780286603184,29.24,73735.76,229.3,0.28331,0.00074,5.3007]
[1780286604007,29.24,73735.76,229.3,0.28331,0.00074,5.3007]
[1780286604010,29.24,73735.76,229.3,0.28331,0.00074,5.3007]
[1780286604323,29.24,73731.4,229.3,0.28008,0.00074,5.27117]
[1780286605198,29.24,73729.15,229.3,0.27842,0.00073,5.25576]
[1780286609187,29.23,73728.55,229.3,0.27795,0.00073,5.25136]
[1780286609227,29.23,73725.11,229.3,0.27542,0.00073,5.22767]
[1780286610234,29.23,73723.05,229.3,0.27391,0.00073,5.21336]
[1780286615269,29.22,73721.14,229.3,0.27205,0.00073,5.18464]
[1780286617652,29.22,73721.24,229.3,0.27211,0.00073,5.18526]
[1780286619556,29.22,73721.31,229.3,0.27214,0.00073,5.18557]
[1780286620304,29.22,73718.51,229.3,0.2701,0.00072,5.16596]
[1780286620606,29.22,73718.51,229.3,0.2701,0.00072,5.16596]
[1780286623144,29.22,73717.0,229.3,0.269,0.00072,5.15526]
[1780286623324,29.22,73717.0,229.3,0.269,0.00072,5.15526]
[1780286625339,29.21,73713.04,229.3,0.26613,0.00072,5.12722]
[1780286625802,29.21,73713.04,229.3,0.26613,0.00072,5.12722]
[1780286626346,29.21,73707.62,229.3,0.26225,0.00071,5.08856]
[1780286627265,29.21,73707.62,229.3,0.26225,0.00071,5.08856]
[1780286627353,29.21,73705.47,229.3,0.2607,0.00071,5.07301]
[1780286627737,29.21,73705.47,229.3,0.2607,0.00071,5.07301]
[1780286628360,29.21,73704.23,229.3,0.25981,0.00071,5.06399]
[1780286628907,29.21,73704.23,229.3,0.25981,0.00071,5.06399]
[1780286629368,29.21,73704.35,229.3,0.2599,0.00071,5.06491]
[1780286630960,29.21,73704.35,229.3,0.2599,0.00071,5.06486]
[1780286632689,29.21,73702.16,229.3,0.25834,0.00071,5.04897]
[1780286638194,29.21,73702.45,229.3,0.25852,0.00071,5.05084]
[1780286640325,29.21,73702.1,229.3,0.25826,0.00071,5.04823]
[1780286640348,29.21,73701.92,229.3,0.25813,0.00071,5.04689]
[1780286640444,29.21,73701.92,229.3,0.25813,0.00071,5.04689]
[1780286640917,29.21,73699.79,229.3,0.25662,0.00071,5.03138]
[1780286641454,29.21,73697.29,229.3,0.25486,0.0007,5.01314]
[1780286644937,29.2,73695.88,229.3,0.25384,0.0007,5.00248]
[1780286645038,29.2,73696.02,229.3,0.25393,0.0007,5.00342]
[1780286647283,29.2,73699.51,229.3,0.25636,0.00071,5.02867]
[1780286652532,29.18,73700.55,229.3,0.257,0.00071,5.03531]
[1780286658922,29.18,73700.37,229.3,0.25683,0.00071,5.03353]
[1780286658986,29.17,73700.68,229.3,0.257,0.00071,5.03533]
[1780286660076,29.17,73700.68,229.3,0.257,0.00071,5.03533]
[1780286662045,29.17,73700.58,229.3,0.25692,0.00071,5.03441]
[1780286668217,29.16,73698.6,229.3,0.25545,0.00071,5.0193]
[1780286669104,29.16,73698.6,229.3,0.25544,0.00071,5.01919]
[1780286669398,29.16,73698.6,229.3,0.25544,0.00071,5.01919]
[1780286669405,29.16,73698.6,229.3,0.25544,0.00071,5.01919]
[1780286669451,29.16,73698.6,229.3,0.25544,0.00071,5.01914]
[1780286669454,29.16,73698.6,229.3,0.25544,0.00071,5.01914]
[1780286669725,29.16,73698.6,229.3,0.25544,0.00071,5.01914]
[1780286671831,29.15,73696.8,229.3,0.25415,0.0007,5.00574]
[1780286671861,29.15,73695.39,229.3,0.25269,0.0007,4.97996]
[1780286672818,29.15,73695.39,229.3,0.25269,0.0007,4.97996]
[1780286673924,29.15,73695.33,229.3,0.25264,0.0007,4.97943]
[1780286677554,29.15,73694.21,229.3,0.25182,0.0007,4.97087]
[1780286677708,29.15,73691.34,229.3,0.24981,0.0007,4.94955]
[1780286682742,29.15,73688.92,229.3,0.2481,0.0007,4.93137]
[1780286686076,29.14,73688.99,229.3,0.24814,0.0007,4.93184]
[1780286686254,29.14,73688.99,229.3,0.24814,0.0007,4.93184]
[1780286687827,29.14,73686.77,229.3,0.24658,0.00069,4.91508]
[1780286688250,29.14,73682.41,229.3,0.24355,0.00069,4.88219]
[1780286690805,29.14,73684.39,229.3,0.24489,0.00069,4.89679]
[1780286692394,29.14,73688.99,229.3,0.24808,0.0007,4.93112]
[1780286693139,29.13,73692.35,229.3,0.25041,0.0007,4.95597]
[1780286694147,29.13,73692.35,229.3,0.25041,0.0007,4.95597]
[1780286698164,29.12,73693.15,229.3,0.25091,0.0007,4.9612]
[1780286698397,29.12,73688.57,229.3,0.24769,0.0007,4.92695]
[1780286698963,29.12,73688.57,229.3,0.24769,0.0007,4.92695]
[1780286698976,29.12,73685.3,229.3,0.24539,0.00069,4.9022]
[1780286701527,29.11,73686.83,229.3,0.24641,0.0007,4.91321]
[1780286701882,29.11,73687.21,229.3,0.24665,0.0007,4.91582]
[1780286706918,29.09,73687.18,229.3,0.24651,0.0007,4.91431]
[1780286707925,29.09,73689.65,229.3,0.24821,0.0007,4.93255]
[1780286712324,29.08,73685.73,229.3,0.24538,0.00069,4.9021]
[1780286713216,29.08,73685.73,229.3,0.24538,0.00069,4.9021]
[1780286713317,29.08,73682.72,229.3,0.24327,0.00069,4.87916]
[1780286714707,29.07,73682.46,229.3,0.24307,0.00069,4.87697]
[1780286717664,29.06,73681.36,229.3,0.24225,0.00069,4.86798]
[1780286719505,29.06,73680.05,229.3,0.24131,0.00069,4.85761]
[1780286721270,29.05,73675.16,229.3,0.23791,0.00068,4.81991]
[1780286722173,29.05,73675.16,229.3,0.23791,0.00068,4.81991]
[1780286722274,29.05,73669.16,229.3,0.23382,0.00068,4.77358]
[1780286723043,29.05,73665.64,229.3,0.23143,0.00067,4.7462]
[1780286723790,29.05,73665.64,229.3,0.23143,0.00067,4.7462]
[1780286725596,29.05,73664.14,229.3,0.2304,0.00067,4.73429]
[1780286728100,29.05,73664.19,229.3,0.23041,0.00067,4.73438]
[1780286728322,29.05,73664.19,229.3,0.23041,0.00067,4.73438]
[1780286728414,29.04,73660.18,229.3,0.22771,0.00067,4.70294]
[1780286729103,29.04,73656.83,229.3,0.22547,0.00066,4.67653]
[1780286729944,29.04,73656.83,229.3,0.22547,0.00066,4.67653]
[1780286730415,29.04,73656.83,229.3,0.22547,0.00066,4.67653]
[1780286730972,29.04,73655.85,229.3,0.22481,0.00066,4.66871]
[1780286733412,29.04,73655.05,229.3,0.22377,0.00066,4.64652]
[1780286733459,29.04,73655.05,229.3,0.22377,0.00066,4.64652]
[1780286734138,29.04,73652.96,229.3,0.22237,0.00066,4.62984]
[1780286737159,29.03,73649.89,229.3,0.22034,0.00066,4.60533]
[1780286738654,29.03,73649.76,229.3,0.22025,0.00066,4.60425]
[1780286739949,29.03,73650.7,229.3,0.22086,0.00066,4.61166]
[1780286741187,29.03,73656.78,229.3,0.22487,0.00066,4.65957]
[1780286744357,29.03,73654.97,229.3,0.22365,0.00066,4.6451]
[1780286750250,29.02,73653.96,229.3,0.22294,0.00066,4.63658]
[1780286755285,29.02,73652.74,229.3,0.2221,0.00066,4.62653]
[1780286758306,29.02,73650.43,229.3,0.22056,0.00066,4.60804]
[1780286759688,29.02,73649.21,229.3,0.21975,0.00066,4.5983]
[1780286760320,29.02,73645.81,229.3,0.21753,0.00065,4.5712]
[1780286761342,29.02,73645.81,229.3,0.21753,0.00065,4.5712]
[1780286763391,29.02,73644.33,229.3,0.21656,0.00065,4.55938]
[1780286765453,29.02,73643.82,229.3,0.21623,0.00065,4.55532]
[1780286767181,29.02,73643.36,229.3,0.21593,0.00065,4.55167]
[1780286767345,29.02,73643.36,229.3,0.21593,0.00065,4.55167]
[1780286767428,29.02,73636.09,229.3,0.21124,0.00064,4.49334]
[1780286768503,29.02,73631.77,229.3,0.20849,0.00064,4.45855]
[1780286769000,29.02,73631.77,229.3,0.20849,0.00064,4.45855]
[1780286769418,29.02,73631.77,229.3,0.20849,0.00064,4.45855]
[1780286769441,29.02,73629.42,229.3,0.207,0.00063,4.43965]
[1780286771580,29.02,73628.04,229.3,0.20613,0.00063,4.4284]
[1780286771623,29.02,73628.04,229.3,0.20613,0.00063,4.4284]
[1780286772286,29.02,73628.04,229.3,0.20613,0.00063,4.4284]
[1780286772403,29.02,73625.85,229.3,0.20474,0.00063,4.41059]
[1780286772594,29.02,73625.85,229.3,0.20474,0.00063,4.41059]
[1780286772961,29.02,73625.85,229.3,0.20474,0.00063,4.41059]
[1780286773301,29.02,73625.85,229.3,0.20474,0.00063,4.41059]
[1780286773415,29.02,73619.31,229.3,0.20064,0.00062,4.35722]
[1780286775805,29.02,73617.92,229.3,0.19978,0.00062,4.34586]
[1780286779832,29.02,73617.04,229.3,0.19925,0.00062,4.33885]
[1780286779842,29.02,73617.04,229.3,0.19925,0.00062,4.33885]
[1780286780460,29.02,73620.01,229.3,0.2011,0.00062,4.36318]
[1780286781467,29.02,73623.83,229.3,0.20349,0.00063,4.39439]
[1780286781529,29.02,73623.83,229.3,0.20349,0.00063,4.39439]
[1780286781850,29.02,73623.83,229.3,0.20349,0.00063,4.39439]
[1780286782474,29.02,73618.28,229.3,0.20003,0.00062,4.34912]
[1780286784946,29.02,73617.5,229.5,0.19958,0.00062,4.34316]
[1780286790530,29.04,73618.2,229.5,0.20012,0.00062,4.3503]
[1780286793157,29.04,73621.22,229.5,0.20151,0.00062,4.35926]
[1780286793199,29.04,73623.09,229.5,0.20271,0.00063,4.37493]
[1780286794495,29.04,73623.09,229.5,0.20271,0.00063,4.37493]
[1780286793552,29.04,73620.17,229.5,0.20089,0.00062,4.35112]
[1780286794974,29.04,73620.17,229.5,0.20089,0.00062,4.35112]
[1780286798389,29.05,73619.17,229.5,0.20027,0.00062,4.34307]
[1780286799480,29.05,73612.5,229.5,0.19616,0.00061,4.28855]
[1780286800516,29.05,73612.5,229.5,0.19616,0.00061,4.28855]
[1780286799593,29.05,73608.31,229.5,0.1936,0.00061,4.25423]
[1780286802614,29.05,73613.15,229.5,0.1966,0.00062,4.29443]
[1780286804629,29.05,73615.36,229.5,0.19797,0.00062,4.31274]
[1780286809665,29.06,73615.36,229.5,0.198,0.00062,4.31312]
[1780286814700,29.06,73615.99,229.5,0.19842,0.00062,4.31869]
[1780286816019,29.06,73615.99,229.5,0.19842,0.00062,4.31869]
[1780286819299,29.06,73616.48,229.7,0.19874,0.00062,4.3229]
[1780286822062,29.06,73616.5,229.7,0.19877,0.00062,4.32319]
[1780286822120,29.06,73616.5,229.7,0.19877,0.00062,4.32319]
[1780286822366,29.06,73616.5,229.7,0.19877,0.00062,4.32319]
[1780286822371,29.06,73616.5,229.9,0.19877,0.00062,4.32319]
[1780286823149,29.07,73621.76,229.9,0.20205,0.00063,4.36632]
[1780286824745,29.07,73620.82,229.9,0.20147,0.00062,4.35867]
[1780286829805,29.07,73620.94,229.9,0.20155,0.00062,4.35978]
[1780286832690,29.07,73619.0,229.9,0.20035,0.00062,4.34402]
[1780286832830,29.07,73616.6,229.9,0.19886,0.00062,4.32446]
[1780286840266,29.07,73616.37,229.9,0.19874,0.00062,4.32287]
[1780286840886,29.07,73619.06,229.9,0.20043,0.00062,4.34511]
[1780286841893,29.07,73621.16,229.9,0.20174,0.00062,4.36227]
[1780286844309,29.07,73621.04,229.9,0.20167,0.00062,4.36131]
[1780286844402,29.07,73623.29,229.9,0.20308,0.00063,4.37965]
[1780286846416,29.07,73623.35,229.9,0.20312,0.00063,4.38013]
[1780286846928,29.07,73620.23,229.9,0.20117,0.00062,4.35473]
[1780286848078,29.07,73617.68,229.9,0.19958,0.00062,4.33396]
[1780286849949,29.08,73612.4,229.9,0.19633,0.00061,4.29088]
[1780286850823,29.08,73612.4,229.9,0.19633,0.00061,4.29088]
[1780286851171,29.08,73612.4,229.9,0.19633,0.00061,4.29088]
[1780286851300,29.08,73612.4,229.9,0.19633,0.00061,4.29088]
[1780286851377,29.08,73611.74,229.9,0.19542,0.00061,4.26957]
[1780286851661,29.08,73611.74,229.9,0.19542,0.00061,4.26957]
[1780286852292,29.08,73607.83,229.9,0.19304,0.00061,4.23756]
[1780286853569,29.08,73607.83,229.9,0.19304,0.00061,4.23756]
[1780286852970,29.08,73602.35,229.9,0.18973,0.0006,4.19258]
[1780286853636,29.08,73602.35,229.9,0.18973,0.0006,4.19258]
[1780286853676,29.08,73602.35,229.9,0.18973,0.0006,4.19258]
[1780286853977,29.08,73598.23,229.9,0.18727,0.0006,4.15877]
[1780286856980,29.08,73596.44,229.9,0.18622,0.0006,4.14416]
[1780286857189,29.08,73596.44,229.9,0.18622,0.0006,4.14416]
[1780286857716,29.08,73595.19,229.9,0.18548,0.00059,4.13392]
[1780286858495,29.08,73588.81,229.9,0.18172,0.00059,4.08113]
[1780286859336,29.08,73588.81,229.9,0.18172,0.00059,4.08113]
[1780286859825,29.08,73586.72,229.9,0.18049,0.00058,4.06372]
[1780286861153,29.08,73586.14,229.9,0.18015,0.00058,4.05888]
[1780286864205,29.08,73588.93,229.9,0.18178,0.00059,4.082]
[1780286864732,29.08,73588.93,229.9,0.18178,0.00059,4.082]
[1780286869374,29.08,73591.11,229.9,0.18305,0.00059,4.09985]
[1780286871355,29.08,73592.66,229.9,0.18395,0.00059,4.11256]
[1780286876187,29.08,73592.46,229.9,0.1838,0.00059,4.11048]
[1780286876272,29.08,73579.19,229.9,0.17605,0.00058,4.00005]
[1780286878735,29.08,73578.19,229.9,0.17549,0.00057,3.99184]
[1780286879325,29.08,73578.19,229.9,0.17549,0.00057,3.99184]
[1780286883540,29.08,73575.11,229.9,0.17375,0.00057,3.9665]
[1780286883684,29.08,73575.11,229.9,0.17375,0.00057,3.9665]
[1780286884090,29.08,73575.11,229.9,0.17375,0.00057,3.9665]
[1780286885684,29.08,73578.73,229.9,0.17583,0.00058,3.99686]
[1780286885693,29.08,73578.73,229.9,0.17583,0.00058,3.99686]
[1780286885811,29.08,73578.73,229.9,0.17583,0.00058,3.99686]
[1780286885917,29.08,73578.73,229.9,0.17583,0.00058,3.99686]
[1780286886210,29.08,73579.1,229.9,0.17605,0.00058,4.00001]
[1780286887302,29.08,73579.1,229.9,0.17605,0.00058,4.00001]
[1780286889760,29.08,73577.85,229.9,0.17532,0.00057,3.98943]
[1780286892202,29.08,73577.38,229.9,0.17505,0.00057,3.9855]
[1780286894110,29.08,73577.53,229.9,0.17513,0.00057,3.98664]
[1780286896845,29.08,73577.33,229.9,0.17501,0.00057,3.98485]
[1780286897254,29.08,73577.33,229.9,0.17501,0.00057,3.98485]
[1780286897847,29.08,73577.88,229.9,0.1753,0.00057,3.98909]
[1780286899109,29.07,73578.74,229.9,0.17579,0.00058,3.99616]
[1780286899301,29.07,73581.02,229.9,0.17709,0.00058,4.01505]
[1780286900370,29.07,73581.02,229.9,0.17709,0.00058,4.01505]
[1780286901353,29.07,73581.25,229.9,0.17722,0.00058,4.01683]
[1780286903287,29.07,73581.92,229.9,0.17759,0.00058,4.02215]
[1780286905059,29.07,73583.77,229.9,0.17864,0.00058,4.03737]
[1780286905077,29.07,73583.77,229.9,0.17864,0.00058,4.03737]
[1780286905512,29.07,73583.14,229.9,0.17827,0.00058,4.03207]
[1780286906803,29.07,73582.6,229.9,0.17797,0.00058,4.02776]
[1780286907358,29.07,73583.83,229.9,0.1787,0.00058,4.03819]
[1780286907969,29.07,73583.83,229.9,0.1787,0.00058,4.03819]
[1780286911520,29.07,73582.55,229.9,0.17742,0.00058,4.01116]
[1780286914406,29.07,73579.86,229.9,0.17586,0.00058,3.98867]
[1780286919442,29.07,73580.25,229.9,0.17608,0.00058,3.99192]
[1780286919969,29.07,73580.25,229.9,0.17608,0.00058,3.99192]
[1780286923032,29.07,73579.35,229.9,0.17556,0.00058,3.98439]
[1780286928505,29.07,73579.05,229.9,0.1754,0.00058,3.98194]
[1780286933540,29.07,73580.74,229.9,0.17637,0.00058,3.99602]
[1780286933866,29.07,73580.74,229.9,0.17637,0.00058,3.99602]
[1780286934644,29.07,73580.74,229.9,0.17637,0.00058,3.99602]
[1780286935554,29.07,73586.81,229.9,0.1799,0.00058,4.04655]
[1780286936581,29.07,73586.81,229.9,0.1799,0.00058,4.04655]
[1780286936598,29.07,73587.54,229.9,0.18032,0.00059,4.05254]
[1780286938435,29.07,73587.33,229.9,0.18021,0.00059,4.05095]
[1780286938665,29.07,73587.33,229.9,0.18021,0.00059,4.05095]
[1780286938678,29.07,73587.65,229.9,0.1804,0.00059,4.05377]
[1780286943796,29.07,73586.74,229.9,0.17984,0.00058,4.04579]
[1780286943949,29.07,73586.74,229.9,0.17984,0.00058,4.04579]
[1780286944617,29.07,73583.88,229.9,0.17817,0.00058,4.0219]
[1780286944748,29.07,73583.88,229.9,0.17817,0.00058,4.0219]
[1780286944894,29.07,73583.88,229.9,0.17817,0.00058,4.0219]
[1780286946800,29.07,73584.24,229.9,0.17837,0.00058,4.02478]
[1780286948261,29.07,73585.15,229.9,0.1789,0.00058,4.03231]
[1780286952676,29.06,73587.68,229.9,0.18036,0.00059,4.05313]
[1780286953680,29.06,73584.44,229.9,0.17846,0.00058,4.026]
[1780286955658,29.06,73583.76,229.9,0.17805,0.00058,4.02026]
[1780286956398,29.06,73583.7,229.9,0.17802,0.00058,4.01971]
[1780286961736,29.06,73583.24,229.9,0.17773,0.00058,4.01564]
[1780286967572,29.06,73583.01,229.9,0.17759,0.00058,4.01358]
[1780286971806,29.06,73581.93,229.9,0.17642,0.00058,3.9882]
[1780286976593,29.06,73581.84,229.9,0.17637,0.00058,3.98743]
[1780286981876,29.06,73582.24,229.9,0.1766,0.00058,3.99074]
[1780286986911,29.06,73582.1,229.9,0.17652,0.00058,3.98956]
[1780286991946,29.06,73581.81,229.9,0.17635,0.00058,3.98718]
[1780286996981,29.06,73579.43,229.9,0.17498,0.00058,3.96738]
[1780287002016,29.06,73579.33,229.9,0.17493,0.00058,3.96671]
[1780287007051,29.06,73579.04,229.9,0.17478,0.00058,3.96441]
[1780287010899,29.06,73577.08,229.9,0.17366,0.00057,3.94817]
[1780287010997,29.06,73577.08,229.9,0.17366,0.00057,3.94817]
[1780287011330,29.06,73577.08,229.9,0.17366,0.00057,3.94817]
[1780287011347,29.06,73577.08,229.9,0.17366,0.00057,3.94817]
[1780287011557,29.06,73577.08,229.9,0.17366,0.00057,3.94817]
[1780287011659,29.06,73566.21,229.9,0.1675,0.00056,3.85736]
[1780287012290,29.06,73566.21,229.9,0.1675,0.00056,3.85736]
[1780287012725,29.06,73559.42,229.9,0.16371,0.00055,3.80039]
[1780287012964,29.06,73559.42,229.9,0.16371,0.00055,3.80039]
[1780287014612,29.06,73557.49,229.9,0.16264,0.00055,3.78407]
[1780287014704,29.06,73554.67,229.9,0.1611,0.00055,3.76058]
[1780287020450,29.07,73555.59,229.9,0.16165,0.00055,3.76905]
[1780287021148,29.07,73559.7,229.9,0.16394,0.00055,3.80376]
[1780287023052,29.07,73558.95,229.9,0.16353,0.00055,3.79759]
[1780287023309,29.07,73558.95,229.9,0.16353,0.00055,3.79759]
[1780287024219,29.07,73559.2,229.9,0.16367,0.00055,3.79979]
[1780287027615,29.07,73559.04,229.9,0.16361,0.00055,3.79878]
[1780287028198,29.07,73562.73,229.9,0.16567,0.00056,3.82987]
[1780287028884,29.07,73562.73,229.9,0.16567,0.00056,3.82987]
[1780287029070,29.07,73562.73,229.9,0.16567,0.00056,3.82987]
[1780287029205,29.07,73566.49,229.9,0.16777,0.00056,3.8614]
[1780287032290,29.08,73566.16,229.9,0.16708,0.00056,3.84274]
[1780287038268,29.09,73567.58,229.9,0.16796,0.00056,3.85586]
[1780287043303,29.09,73569.72,229.9,0.16922,0.00056,3.87458]
[1780287051359,29.1,73568.51,229.9,0.16863,0.00056,3.86572]
[1780287056394,29.11,73567.04,229.9,0.16785,0.00056,3.85423]
[1780287058982,29.11,73565.71,229.9,0.16713,0.00056,3.84347]
[1780287059074,29.11,73565.71,229.9,0.16713,0.00056,3.84347]
[1780287059649,29.11,73565.71,229.9,0.16713,0.00056,3.84347]
[1780287059682,29.11,73565.71,229.9,0.16713,0.00056,3.84347]
[1780287059701,29.11,73558.13,229.9,0.16293,0.00055,3.78031]
[1780287060191,29.11,73558.13,229.9,0.16293,0.00055,3.78031]
[1780287060256,29.11,73558.13,229.9,0.16293,0.00055,3.78031]
[1780287060471,29.11,73558.13,229.9,0.16293,0.00055,3.78031]
[1780287060500,29.11,73558.13,229.9,0.16293,0.00055,3.78031]
[1780287060571,29.11,73558.13,229.9,0.16293,0.00055,3.78031]
[1780287060590,29.11,73558.13,229.9,0.16293,0.00055,3.78031]
[1780287060687,29.12,73547.32,229.9,0.15706,0.00054,3.69006]
[1780287061429,29.12,73541.28,229.9,0.15383,0.00053,3.63953]
[1780287062018,29.12,73541.28,229.9,0.15383,0.00053,3.63953]
[1780287063147,29.12,73539.79,229.9,0.15304,0.00053,3.6271]
[1780287066467,29.12,73538.86,229.9,0.15256,0.00053,3.61947]
[1780287067115,29.12,73538.9,229.9,0.15258,0.00053,3.61985]
[1780287067784,29.12,73535.82,229.9,0.15097,0.00052,3.59417]
[1780287068492,29.12,73535.82,229.9,0.15097,0.00052,3.59417]
[1780287068593,29.12,73531.39,229.9,0.14871,0.00052,3.558]
[1780287069696,29.12,73531.39,229.9,0.14871,0.00052,3.558]
[1780287070329,29.12,73531.14,229.9,0.14859,0.00052,3.55604]
[1780287075150,29.13,73530.75,229.9,0.14843,0.00052,3.55345]
[1780287075268,29.13,73530.75,229.9,0.14843,0.00052,3.55345]
[1780287075310,29.13,73530.75,229.9,0.14843,0.00052,3.55345]
[1780287075498,29.13,73530.75,229.9,0.14843,0.00052,3.55345]
[1780287075644,29.13,73530.75,229.9,0.14843,0.00052,3.55345]
[1780287075665,29.13,73514.2,229.9,0.14003,0.0005,3.41585]
[1780287075934,29.13,73514.2,229.9,0.14003,0.0005,3.41585]
[1780287079256,29.13,73511.45,229.9,0.13869,0.00049,3.39349]
[1780287079557,29.13,73507.53,229.9,0.13677,0.00049,3.36118]
[1780287080564,29.14,73504.46,229.9,0.13528,0.00049,3.33598]
[1780287082559,29.14,73504.66,229.9,0.13539,0.00049,3.33788]
[1780287082662,29.14,73504.66,229.9,0.13539,0.00049,3.33788]
[1780287082726,29.14,73504.24,229.9,0.1352,0.00049,3.33465]
[1780287085599,29.14,73499.85,229.9,0.13312,0.00048,3.29898]
[1780287086498,29.14,73499.85,229.9,0.13312,0.00048,3.29898]
[1780287086645,29.14,73499.85,229.9,0.13312,0.00048,3.29898]
[1780287086832,29.15,73497.23,229.9,0.13187,0.00048,3.27763]
[1780287088173,29.15,73496.34,229.9,0.13146,0.00048,3.27041]
[1780287088620,29.15,73494.49,229.9,0.13058,0.00047,3.2553]
[1780287093655,29.15,73496.74,229.9,0.13115,0.00048,3.25812]
[1780287098691,29.15,73494.77,229.9,0.13025,0.00047,3.24246]
[1780287100072,29.15,73495.72,229.9,0.13071,0.00048,3.2504]
[1780287100705,29.16,73500.56,229.9,0.13303,0.00048,3.29037]
[1780287103045,29.16,73501.6,229.9,0.13354,0.00048,3.29905]
[1780287103602,29.16,73501.6,229.9,0.13354,0.00048,3.29905]
[1780287104733,29.16,73504.26,229.9,0.13483,0.00049,3.32108]
[1780287108761,29.16,73500.87,229.9,0.1332,0.00048,3.29319]
[1780287109857,29.16,73500.87,229.9,0.1332,0.00048,3.29319]
[1780287111264,29.16,73501.66,230.1,0.13358,0.00048,3.29982]
[1780287111782,29.16,73503.72,230.1,0.13458,0.00049,3.31687]
[1780287116816,29.16,73504.44,230.1,0.13497,0.00049,3.32344]
[1780287119509,29.16,73503.66,230.1,0.13461,0.00049,3.31722]
[1780287121852,29.17,73512.36,230.1,0.1389,0.0005,3.38955]
[1780287123349,29.17,73512.27,230.1,0.13886,0.0005,3.3889]
[1780287123358,29.17,73512.27,230.1,0.13886,0.0005,3.3889]
[1780287123594,29.17,73512.27,230.1,0.13886,0.0005,3.3889]
[1780287123820,29.17,73512.27,230.1,0.13886,0.0005,3.3889]
[1780287123866,29.17,73518.25,230.1,0.14185,0.0005,3.43853]
[1780287123934,29.17,73518.25,230.1,0.14185,0.0005,3.43853]
[1780287124547,29.17,73518.25,230.1,0.14185,0.0005,3.43853]
[1780287125885,29.17,73524.26,230.1,0.14491,0.00051,3.48873]
[1780287129273,29.17,73524.38,230.1,0.14498,0.00051,3.48997]
[1780287131148,29.17,73524.68,230.1,0.14515,0.00051,3.49266]
[1780287131156,29.17,73524.68,230.1,0.14515,0.00051,3.49266]
[1780287133168,29.18,73526.89,230.1,0.14629,0.00051,3.51124]
[1780287133471,29.18,73526.89,230.1,0.14629,0.00051,3.51124]
[1780287133548,29.18,73528.64,230.1,0.1472,0.00052,3.52595]
[1780287134170,29.18,73528.64,230.1,0.1472,0.00052,3.52595]
[1780287134265,29.18,73529.02,230.1,0.14742,0.00052,3.52947]
[1780287135195,29.18,73529.02,230.1,0.14742,0.00052,3.52947]
[1780287137281,29.18,73529.39,230.1,0.14761,0.00052,3.53259]
[1780287137376,29.18,73524.6,230.1,0.14516,0.00051,3.49282]
[1780287138271,29.18,73518.03,230.1,0.14183,0.0005,3.43834]
[1780287139247,29.18,73518.03,230.1,0.14183,0.0005,3.43834]
[1780287140764,29.18,73517.74,230.1,0.1417,0.0005,3.4361]
[1780287143041,29.19,73517.44,230.1,0.14158,0.0005,3.43412]
[1780287143859,29.19,73517.44,230.1,0.14158,0.0005,3.43412]
[1780287144530,29.19,73517.99,230.1,0.14187,0.0005,3.43885]
[1780287146711,29.19,73518.67,230.1,0.14223,0.0005,3.44481]
[1780287148311,29.19,73520.15,230.1,0.14299,0.00051,3.4574]
[1780287148489,29.19,73520.15,230.1,0.14299,0.00051,3.4574]
[1780287148540,29.19,73522.9,230.1,0.14439,0.00051,3.48036]
[1780287153165,29.2,73522.26,230.1,0.14356,0.00051,3.45918]
[1780287156488,29.2,73522.02,230.1,0.14346,0.00051,3.45757]
[1780287157755,29.2,73515.55,230.1,0.14022,0.0005,3.40418]
[1780287158861,29.2,73515.55,230.1,0.14022,0.0005,3.40418]
[1780287158899,29.2,73512.42,230.1,0.13868,0.0005,3.37848]
[1780287160224,29.2,73512.44,230.1,0.1387,0.0005,3.37888]
[1780287160388,29.2,73512.44,230.1,0.1387,0.0005,3.37888]
[1780287160856,29.2,73512.44,230.1,0.1387,0.0005,3.37888]
[1780287160985,29.2,73511.66,230.1,0.13832,0.00049,3.37253]
[1780287161593,29.2,73511.66,230.1,0.13832,0.00049,3.37253]
[1780287164471,29.21,73511.62,230.1,0.13832,0.00049,3.3725]
[1780287165107,29.21,73511.79,230.1,0.13841,0.00049,3.37401]
[1780287170191,29.21,73504.16,230.1,0.13471,0.00049,3.31166]
[1780287171198,29.21,73500.84,230.1,0.13311,0.00048,3.28451]
[1780287176233,29.22,73500.58,230.1,0.13305,0.00048,3.2835]
[1780287180961,29.23,73500.69,230.1,0.13315,0.00048,3.28508]
[1780287181569,29.23,73500.69,230.1,0.13315,0.00048,3.28508]
[1780287181571,29.23,73500.69,230.1,0.13315,0.00048,3.28508]
[1780287181941,29.23,73503.2,230.1,0.13439,0.00048,3.30619]
[1780287182276,29.23,73508.87,230.1,0.13717,0.00049,3.35323]
[1780287183283,29.23,73515.42,230.1,0.14043,0.0005,3.4076]
[1780287188318,29.24,73516.14,230.1,0.14084,0.0005,3.41432]
[1780287191890,29.24,73515.66,230.1,0.14061,0.0005,3.41065]
[1780287192000,29.24,73514.18,230.1,0.13989,0.0005,3.39856]
[1780287193852,29.24,73514.22,230.1,0.13992,0.0005,3.39905]
[1780287193852,29.24,73514.22,230.1,0.13992,0.0005,3.39905]
[1780287197306,29.25,73513.18,230.1,0.13942,0.0005,3.39083]
[1780287197331,29.25,73513.18,230.1,0.13942,0.0005,3.39083]
[1780287202112,29.25,73512.89,230.1,0.1393,0.0005,3.3888]
[1780287203884,29.25,73513.23,230.1,0.13947,0.0005,3.39169]
[1780287203886,29.25,73513.23,230.1,0.13947,0.0005,3.39169]
[1780287204063,29.25,73515.47,230.1,0.1406,0.0005,3.41038]
[1780287206427,29.25,73514.33,230.1,0.14005,0.0005,3.40125]
[1780287208176,29.26,73512.71,230.1,0.13926,0.0005,3.38819]
[1780287208266,29.26,73512.71,230.1,0.13926,0.0005,3.38819]
[1780287210747,29.26,73512.58,230.1,0.13921,0.0005,3.38736]
[1780287216522,29.26,73511.8,230.1,0.13832,0.00049,3.36515]
[1780287220121,29.26,73511.72,230.1,0.13831,0.00049,3.36488]
[1780287225229,29.27,73509.67,230.1,0.13732,0.00049,3.34836]
[1780287225579,29.27,73504.54,230.1,0.13482,0.00049,3.30635]
[1780287226586,29.27,73501.5,230.1,0.13336,0.00048,3.28154]
[1780287230614,29.28,73495.88,230.1,0.13072,0.00048,3.23636]
[1780287233990,29.28,73495.75,230.1,0.13068,0.00048,3.23558]
[1780287235649,29.29,73491.14,230.1,0.12856,0.00047,3.19901]
[1780287236933,29.29,73491.14,230.1,0.12856,0.00047,3.19901]
[1780287238670,29.29,73493.77,230.1,0.12986,0.00047,3.22151]
[1780287240029,29.3,73496.03,230.1,0.13095,0.00048,3.2403]
[1780287240043,29.3,73496.03,230.1,0.13095,0.00048,3.2403]
[1780287241159,29.3,73497.4,230.1,0.13162,0.00048,3.2518]
[1780287243352,29.3,73499.62,230.1,0.13272,0.00048,3.27051]
[1780287244712,29.3,73496.06,230.1,0.13104,0.00048,3.24182]
[1780287246925,29.31,73495.06,230.1,0.13058,0.00048,3.23391]
[1780287247915,29.31,73494.81,230.1,0.13048,0.00047,3.23214]
[1780287249523,29.31,73496.31,230.1,0.13123,0.00048,3.24499]
[1780287249908,29.31,73496.31,230.1,0.13123,0.00048,3.24499]
[1780287250563,29.31,73496.72,230.1,0.13144,0.00048,3.24861]
[1780287250566,29.31,73496.72,230.1,0.13144,0.00048,3.24861]
[1780287251384,29.32,73497.05,230.1,0.13161,0.00048,3.25158]
[1780287252768,29.32,73501.88,230.1,0.13396,0.00048,3.29165]
[1780287253368,29.32,73501.88,230.1,0.13396,0.00048,3.29165]
[1780287254406,29.32,73501.83,230.1,0.13395,0.00048,3.29144]
[1780287258810,29.33,73505.89,230.1,0.13598,0.00049,3.32579]
[1780287259817,29.33,73508.61,230.1,0.13732,0.00049,3.3483]
[1780287263555,29.33,73509.71,230.1,0.13788,0.00049,3.3577]
[1780287264197,29.33,73509.22,230.1,0.13765,0.00049,3.35378]
[1780287264852,29.33,73504.3,230.1,0.13525,0.00049,3.31345]
[1780287267074,29.34,73502.24,230.1,0.13427,0.00048,3.29691]
[1780287267820,29.34,73502.24,230.1,0.13427,0.00048,3.29691]
[1780287270113,29.34,73502.41,230.1,0.13439,0.00048,3.29888]
[1780287275666,29.35,73504.23,230.1,0.13479,0.00049,3.29849]
[1780287280964,29.36,73506.57,230.1,0.136,0.00049,3.31876]
[1780287281043,29.36,73506.57,230.1,0.136,0.00049,3.31876]
[1780287281045,29.36,73506.57,230.1,0.136,0.00049,3.31876]
[1780287287007,29.36,73507.4,230.1,0.13646,0.00049,3.32651]
[1780287292044,29.37,73507.23,230.1,0.13642,0.00049,3.32584]
[1780287297079,29.37,73506.95,230.1,0.13633,0.00049,3.32427]
[1780287299093,29.38,73509.72,230.1,0.1377,0.00049,3.34731]
[1780287304265,29.38,73510.84,230.1,0.13828,0.00049,3.35699]
[1780287306272,29.38,73509.98,230.1,0.13787,0.00049,3.35012]
[1780287308901,29.38,73511.57,230.1,0.13868,0.00049,3.3635]
[1780287314445,29.39,73511.47,230.1,0.13866,0.00049,3.36318]
[1780287317565,29.39,73512.26,230.1,0.13906,0.0005,3.36993]
[1780287319234,29.39,73516.39,230.1,0.14113,0.0005,3.40411]
[1780287320200,29.39,73516.39,230.1,0.14113,0.0005,3.40411]
[1780287320345,29.39,73516.39,230.1,0.14113,0.0005,3.40411]
[1780287330311,29.39,73516.74,230.1,0.14133,0.0005,3.40732]
[1780287335345,29.39,73517.81,230.1,0.14133,0.0005,3.39989]
[1780287340381,29.39,73517.7,230.1,0.14129,0.0005,3.39914]
[1780287345416,29.39,73518.66,230.1,0.14178,0.0005,3.40716]
[1780287349197,29.4,73519.3,230.1,0.1421,0.0005,3.41247]
[1780287349658,29.4,73523.57,230.1,0.14427,0.00051,3.44768]
[1780287350270,29.4,73523.57,230.1,0.14427,0.00051,3.44768]
[1780287350494,29.4,73523.57,230.1,0.14427,0.00051,3.44768]
[1780287350885,29.4,73523.57,230.1,0.14427,0.00051,3.44768]
[1780287356166,29.39,73523.53,230.1,0.14423,0.00051,3.44716]
[1780287361529,29.39,73522.9,230.1,0.1439,0.00051,3.44179]
[1780287366564,29.39,73522.98,230.1,0.14394,0.00051,3.44231]
[1780287371598,29.39,73524.1,230.1,0.14449,0.00051,3.45138]
[1780287374379,29.39,73522.62,230.1,0.14374,0.00051,3.4391]
[1780287380662,29.39,73522.33,230.1,0.14358,0.00051,3.43654]
[1780287385697,29.39,73522.43,230.1,0.14362,0.00051,3.43723]
[1780287390731,29.39,73522.78,230.1,0.14379,0.00051,3.43998]
[1780287395767,29.39,73522.66,230.1,0.14318,0.00051,3.42246]
[1780287400617,29.39,73522.77,230.1,0.14324,0.00051,3.42333]
[1780287400652,29.39,73522.77,230.1,0.14323,0.00051,3.42331]
[1780287405837,29.4,73524.76,230.1,0.14434,0.00051,3.44115]
[1780287406951,29.4,73524.76,230.1,0.14434,0.00051,3.44115]
[1780287407854,29.4,73521.92,230.1,0.14293,0.00051,3.41829]
[1780287408823,29.4,73521.92,230.1,0.14293,0.00051,3.41829]
[1780287408861,29.4,73520.87,230.1,0.14241,0.00051,3.40995]
[1780287410875,29.4,73516.55,230.1,0.14024,0.0005,3.3744]
[1780287412889,29.4,73514.08,230.1,0.13902,0.0005,3.35422]
[1780287417925,29.41,73514.62,230.1,0.13931,0.0005,3.35905]
[1780287419941,29.41,73512.3,230.1,0.13817,0.0005,3.34014]
[1780287420948,29.41,73509.34,230.1,0.13671,0.00049,3.31595]
[1780287421186,29.41,73509.34,230.1,0.13671,0.00049,3.31595]
[1780287421189,29.41,73509.34,230.1,0.13671,0.00049,3.31595]
[1780287421955,29.41,73503.91,230.1,0.13407,0.00049,3.27161]
[1780287423378,29.41,73502.92,230.1,0.1336,0.00048,3.26371]
[1780287423537,29.41,73502.92,230.1,0.1336,0.00048,3.26371]
[1780287423616,29.41,73502.92,230.1,0.1336,0.00048,3.26371]
[1780287424056,29.41,73499.79,230.1,0.1321,0.00048,3.23835]
[1780287424684,29.41,73499.79,230.1,0.1321,0.00048,3.23835]
[1780287424976,29.41,73497.38,230.1,0.13094,0.00048,3.21854]
[1780287425263,29.41,73497.38,230.1,0.13094,0.00048,3.21854]
[1780287425983,29.41,73496.59,230.1,0.13055,0.00048,3.21199]
[1780287428539,29.41,73496.32,230.1,0.13046,0.00048,3.21036]
[1780287428841,29.41,73496.32,230.1,0.13046,0.00048,3.21036]
[1780287429005,29.42,73496.09,230.1,0.13037,0.00048,3.20877]
[1780287429353,29.42,73496.09,230.1,0.13037,0.00048,3.20877]
[1780287429668,29.42,73496.09,230.1,0.13037,0.00048,3.20877]
[1780287430012,29.42,73501.98,230.1,0.1332,0.00048,3.25698]
[1780287431019,29.42,73505.52,230.1,0.13493,0.00049,3.28615]
[1780287431247,29.42,73505.52,230.1,0.13493,0.00049,3.28615]
[1780287432026,29.42,73503.0,230.1,0.13372,0.00048,3.26572]
[1780287433017,29.42,73503.0,230.1,0.13372,0.00048,3.26572]
[1780287433033,29.42,73497.29,230.1,0.13098,0.00048,3.21931]
[1780287434574,29.42,73495.32,230.1,0.13006,0.00048,3.20354]
[1780287435052,29.43,73495.42,230.1,0.13013,0.00048,3.20465]
[1780287440565,29.43,73494.71,230.1,0.12982,0.00047,3.19933]
[1780287446129,29.43,73494.29,230.1,0.12965,0.00047,3.19649]
[1780287451164,29.44,73495.48,230.1,0.12971,0.00048,3.19034]
[1780287456199,29.44,73496.12,230.1,0.13004,0.00048,3.19607]
[1780287461233,29.44,73495.76,230.1,0.1299,0.00048,3.19367]
[1780287466269,29.45,73496.54,230.1,0.13031,0.00048,3.20056]
[1780287468694,29.45,73496.1,230.1,0.13011,0.00048,3.19719]
[1780287469051,29.45,73496.1,230.1,0.13011,0.00048,3.19719]
[1780287469058,29.45,73488.27,230.1,0.12643,0.00047,3.13374]
[1780287469606,29.45,73488.27,230.1,0.12643,0.00047,3.13374]
[1780287469629,29.45,73488.27,230.1,0.12643,0.00047,3.13374]
[1780287469695,29.45,73481.22,230.1,0.12318,0.00046,3.07697]
[1780287471778,29.45,73478.6,230.1,0.12197,0.00045,3.05565]
[1780287473753,29.45,73477.41,230.1,0.12142,0.00045,3.04599]
[1780287474013,29.45,73477.41,230.1,0.12142,0.00045,3.04599]
[1780287478226,29.45,73477.02,230.1,0.12123,0.00045,3.04257]
[1780287479404,29.45,73477.19,230.1,0.1213,0.00045,3.04379]
[1780287481524,29.45,73479.42,230.1,0.1223,0.00046,3.06157]
[1780287484793,29.44,73480.19,230.1,0.12264,0.00046,3.06744]
[1780287484891,29.44,73475.97,230.1,0.12071,0.00045,3.03338]
[1780287487831,29.44,73474.68,230.1,0.12013,0.00045,3.0229]
[1780287487910,29.44,73467.29,230.1,0.11683,0.00044,2.9637]
[1780287488426,29.44,73463.84,230.1,0.11534,0.00044,2.93665]
[1780287493461,29.46,73463.32,230.1,0.11524,0.00044,2.93494]
[1780287498523,29.47,73463.53,230.1,0.11541,0.00044,2.93804]
[1780287498624,29.48,73459.73,230.1,0.11381,0.00043,2.90883]
[1780287504538,29.5,73459.32,230.1,0.11381,0.00043,2.90869]
[1780287506552,29.51,73450.17,230.1,0.10995,0.00042,2.83756]
[1780287507760,29.51,73450.17,230.1,0.10995,0.00042,2.83756]
[1780287508147,29.51,73447.76,230.1,0.10897,0.00042,2.81928]
[1780287508568,29.52,73445.06,230.1,0.10788,0.00042,2.79876]
[1780287511197,29.52,73441.56,230.1,0.10598,0.00041,2.75677]
[1780287511825,29.52,73441.56,230.1,0.10598,0.00041,2.75677]
[1780287512130,29.53,73431.98,230.1,0.10212,0.0004,2.68332]
[1780287512699,29.53,73431.98,230.1,0.10212,0.0004,2.68332]
[1780287512919,29.53,73431.98,230.1,0.10212,0.0004,2.68332]
[1780287513021,29.53,73428.12,230.1,0.1006,0.0004,2.65405]
[1780287514028,29.53,73428.12,230.1,0.1006,0.0004,2.65405]
[1780287514083,29.53,73428.12,230.1,0.1006,0.0004,2.65405]
[1780287514100,29.53,73420.24,230.1,0.09753,0.00039,2.59431]
[1780287514374,29.53,73420.24,230.1,0.09753,0.00039,2.59431]
[1780287515009,29.53,73420.24,230.1,0.09753,0.00039,2.59431]
[1780287515110,29.54,73415.71,230.1,0.09581,0.00038,2.56048]
[1780287517244,29.54,73413.67,230.1,0.09506,0.00038,2.54562]
[1780287517310,29.54,73415.55,230.1,0.09581,0.00038,2.56036]
[1780287518178,29.54,73415.55,230.1,0.09581,0.00038,2.56036]
[1780287518190,29.54,73415.55,230.1,0.09581,0.00038,2.56036]
[1780287519234,29.55,73414.36,230.1,0.09538,0.00038,2.55192]
[1780287520276,29.55,73414.6,230.1,0.0955,0.00038,2.55427]
[1780287525345,29.57,73416.21,230.1,0.09628,0.00038,2.56964]
[1780287525347,29.57,73416.21,230.1,0.09628,0.00038,2.56964]
[1780287526195,29.57,73416.21,230.1,0.09628,0.00038,2.56964]
[1780287528708,29.59,73413.7,230.1,0.09543,0.00038,2.55275]
[1780287530047,29.59,73413.7,230.1,0.09543,0.00038,2.55275]
[1780287531802,29.59,73413.37,230.1,0.09536,0.00038,2.55135]
[1780287533257,29.6,73411.45,230.1,0.09465,0.00038,2.53746]
[1780287533270,29.6,73411.45,230.1,0.09465,0.00038,2.53746]
[1780287534322,29.61,73419.65,230.1,0.09785,0.00039,2.60047]
[1780287534323,29.61,73419.65,230.1,0.09785,0.00039,2.60047]
[1780287534824,29.61,73425.32,230.1,0.10009,0.00039,2.64409]
[1780287535675,29.61,73425.32,230.1,0.10009,0.00039,2.64409]
[1780287536065,29.61,73425.32,230.1,0.10009,0.00039,2.64409]
[1780287537163,29.61,73426.24,230.1,0.10047,0.00039,2.65151]
[1780287537164,29.61,73426.24,230.1,0.10047,0.00039,2.65151]
[1780287537256,29.61,73426.24,230.1,0.10047,0.00039,2.65151]
[1780287537221,29.61,73430.2,230.1,0.10207,0.0004,2.68223]
[1780287538836,29.62,73431.93,230.1,0.10278,0.0004,2.69587]
[1780287538839,29.62,73431.93,230.1,0.10278,0.0004,2.69587]
[1780287539266,29.62,73431.93,230.1,0.10278,0.0004,2.69587]
[1780287539289,29.62,73429.31,230.1,0.10175,0.0004,2.67607]
[1780287539791,29.62,73424.58,230.1,0.09989,0.00039,2.64026]
[1780287543218,29.63,73424.53,230.1,0.09992,0.00039,2.64069]
[1780287543580,29.63,73424.42,230.1,0.09989,0.00039,2.64026]
[1780287543693,29.63,73424.42,230.1,0.09989,0.00039,2.64026]
[1780287543936,29.63,73424.42,230.1,0.09989,0.00039,2.64026]
[1780287543978,29.63,73421.53,230.1,0.09878,0.00039,2.61867]
[1780287544836,29.63,73418.35,230.1,0.09756,0.00039,2.59467]
[1780287545662,29.63,73418.35,230.1,0.09756,0.00039,2.59467]
[1780287546292,29.63,73418.35,230.1,0.09756,0.00039,2.59467]
[1780287546294,29.63,73418.35,230.1,0.09756,0.00039,2.59467]
[1780287551885,29.64,73416.27,230.1,0.09681,0.00038,2.5801]
[1780287553858,29.64,73416.4,230.1,0.09687,0.00038,2.58126]
[1780287553861,29.64,73416.4,230.1,0.09687,0.00038,2.58126]
[1780287553864,29.64,73416.4,230.1,0.09687,0.00038,2.58126]
[1780287556920,29.65,73413.07,230.1,0.09563,0.00038,2.55684]
[1780287561955,29.65,73411.54,230.1,0.09511,0.00038,2.54644]
[1780287564043,29.66,73410.35,230.1,0.09467,0.00038,2.53774]
[1780287564045,29.66,73410.35,230.1,0.09467,0.00038,2.53774]
[1780287564046,29.66,73410.35,230.1,0.09467,0.00038,2.53774]
[1780287569695,29.67,73410.11,230.1,0.09466,0.00038,2.53745]
[1780287572098,29.67,73414.08,230.1,0.09568,0.00038,2.55199]
[1780287572197,29.67,73418.16,230.1,0.09726,0.00039,2.58293]
[1780287575406,29.67,73419.94,230.1,0.09797,0.00039,2.59684]
[1780287575408,29.67,73419.94,230.1,0.09797,0.00039,2.59684]
[1780287575469,29.67,73419.94,230.1,0.09797,0.00039,2.59684]
[1780287575474,29.67,73419.94,230.1,0.09797,0.00039,2.59684]
[1780287576075,29.67,73419.94,230.1,0.09797,0.00039,2.59684]
[1780287576139,29.67,73428.07,230.1,0.10116,0.0004,2.65881]
[1780287577173,29.68,73435.98,230.1,0.10436,0.00041,2.71983]
[1780287579527,29.68,73436.77,230.1,0.1047,0.00041,2.72637]
[1780287581519,29.68,73439.02,230.1,0.10564,0.00041,2.74418]
[1780287582323,29.68,73439.02,230.1,0.10564,0.00041,2.74418]
[1780287582353,29.68,73431.24,230.1,0.1025,0.0004,2.68449]
[1780287583310,29.68,73431.24,230.1,0.1025,0.0004,2.68449]
[1780287583102,29.69,73427.0,230.1,0.10083,0.0004,2.65234]
[1780287586243,29.69,73425.47,230.1,0.10024,0.00039,2.64095]
[1780287586322,29.69,73422.88,230.1,0.09923,0.00039,2.6214]
[1780287591420,29.69,73422.67,230.1,0.09918,0.00039,2.62051]
[1780287591953,29.69,73422.67,230.1,0.09918,0.00039,2.62051]
[1780287592165,29.7,73419.4,230.1,0.09792,0.00039,2.59587]
[1780287593251,29.7,73413.6,230.1,0.0957,0.00038,2.55234]
[1780287599214,29.71,73413.03,230.1,0.09556,0.00038,2.5495]
[1780287603123,29.71,73412.31,230.1,0.09532,0.00038,2.54484]
[1780287604208,29.71,73412.31,230.1,0.09533,0.00038,2.5451]
[1780287604253,29.71,73397.66,230.1,0.0899,0.00036,2.43652]
[1780287605257,29.72,73389.13,230.1,0.08686,0.00035,2.37454]
[1780287606388,29.72,73389.13,230.1,0.08686,0.00035,2.37454]
[1780287606992,29.72,73386.61,230.1,0.08599,0.00035,2.35676]
[1780287606998,29.72,73386.61,229.9,0.08599,0.00035,2.35676]
[1780287607262,29.72,73386.61,229.9,0.08599,0.00035,2.35676]
[1780287607317,29.72,73377.84,229.9,0.08298,0.00034,2.29416]
[1780287608278,29.73,73374.8,229.9,0.08197,0.00034,2.2731]
[1780287613313,29.75,73374.03,229.9,0.08187,0.00034,2.27095]
[1780287618348,29.77,73374.63,229.9,0.08223,0.00034,2.27853]
[1780287619355,29.78,73386.36,229.9,0.08632,0.00035,2.3634]
[1780287620362,29.78,73389.57,229.9,0.08749,0.00036,2.38735]
[1780287621903,29.79,73392.01,229.9,0.08838,0.00036,2.40565]
[1780287622236,29.79,73392.01,229.9,0.08838,0.00036,2.40565]
[1780287623383,29.79,73376.54,229.9,0.08301,0.00034,2.29491]
[1780287623689,29.79,73376.54,229.9,0.08301,0.00034,2.29491]
[1780287626335,29.8,73375.68,229.9,0.08277,0.00034,2.28988]
[1780287629425,29.82,73388.19,229.9,0.08725,0.00035,2.38242]
[1780287633100,29.86,73390.62,229.9,0.08791,0.00036,2.39047]
[1780287633120,29.86,73393.53,229.9,0.08897,0.00036,2.41211]
[1780287633470,29.86,73393.53,229.9,0.08897,0.00036,2.41211]
[1780287634741,29.86,73394.82,229.9,0.08944,0.00036,2.42153]
[1780287635162,29.86,73394.82,229.9,0.08944,0.00036,2.42153]
[1780287635192,29.86,73394.82,229.9,0.08944,0.00036,2.42153]
[1780287636800,29.87,73395.17,229.9,0.0896,0.00036,2.42494]
[1780287638111,29.87,73395.32,229.9,0.0897,0.00036,2.42687]
[1780287643917,29.88,73392.94,229.9,0.08894,0.00036,2.41151]
[1780287644020,29.89,73389.44,229.9,0.08773,0.00036,2.38688]
[1780287649417,29.9,73391.87,229.9,0.08869,0.00036,2.40635]
[1780287651813,29.91,73391.23,229.9,0.08852,0.00036,2.40302]
[1780287651828,29.91,73391.23,229.7,0.08852,0.00036,2.40302]
[1780287651845,29.91,73391.88,229.7,0.08878,0.00036,2.40819]
[1780287653593,29.92,73397.92,229.7,0.09099,0.00037,2.45278]
[1780287655378,29.92,73397.92,229.7,0.09099,0.00037,2.45278]
[1780287655379,29.92,73397.92,229.7,0.09099,0.00037,2.45278]
[1780287654601,29.92,73401.42,229.7,0.09231,0.00037,2.47936]
[1780287655608,29.93,73408.09,229.7,0.09482,0.00038,2.52907]
[1780287656615,29.93,73411.29,229.7,0.09604,0.00038,2.55315]
[1780287657619,29.93,73411.29,229.7,0.09604,0.00038,2.55315]
[1780287658261,29.93,73411.29,229.7,0.09604,0.00038,2.55315]
[1780287658886,29.93,73405.24,229.7,0.09378,0.00037,2.5086]
[1780287663612,29.94,73406.67,229.7,0.09436,0.00037,2.52002]
[1780287663776,29.94,73406.67,229.7,0.09436,0.00037,2.52002]
[1780287663929,29.94,73406.67,229.7,0.09436,0.00037,2.52002]
[1780287664126,29.94,73406.67,229.7,0.09436,0.00037,2.52002]
[1780287666368,29.94,73408.48,229.7,0.09508,0.00038,2.53425]
[1780287669324,29.95,73408.14,229.7,0.09499,0.00038,2.53243]
[1780287669329,29.95,73408.14,229.7,0.09499,0.00038,2.53243]
[1780287670356,29.95,73407.54,229.7,0.09478,0.00038,2.52822]
[1780287670386,29.95,73403.73,229.7,0.09336,0.00037,2.50024]
[1780287670716,29.95,73396.41,229.7,0.09069,0.00036,2.44669]
[1780287671840,29.95,73396.41,229.7,0.09069,0.00036,2.44669]
[1780287671940,29.95,73392.9,229.7,0.08943,0.00036,2.42143]
[1780287677765,29.97,73392.14,229.7,0.08928,0.00036,2.41839]
[1780287680078,29.97,73392.14,229.7,0.08928,0.00036,2.41839]
[1780287681793,29.98,73386.07,229.7,0.0872,0.00035,2.37605]
[1780287682800,29.99,73383.18,229.7,0.08621,0.00035,2.35571]
[1780287686113,29.99,73383.38,229.7,0.08633,0.00035,2.35817]
[1780287686359,30.0,73383.65,229.7,0.08645,0.00035,2.36062]
[1780287692940,30.01,73382.96,229.7,0.08632,0.00035,2.35785]
[1780287693029,30.02,73382.22,229.7,0.08564,0.00035,2.33875]
[1780287693877,30.03,73379.06,229.7,0.08457,0.00035,2.31667]
[1780287698912,30.04,73379.14,229.7,0.08474,0.00035,2.32006]
[1780287700417,30.04,73379.14,229.7,0.08474,0.00035,2.32006]
[1780287700467,30.05,73370.85,229.7,0.08193,0.00034,2.26186]
[1780287700927,30.05,73364.98,229.7,0.08,0.00033,2.22134]
[1780287701934,30.06,73359.82,229.7,0.07834,0.00033,2.18617]
[1780287702940,30.06,73356.12,229.7,0.07718,0.00032,2.16138]
[1780287703985,30.06,73356.12,229.7,0.07718,0.00032,2.16138]
[1780287706987,30.09,73362.56,229.7,0.07943,0.00033,2.20919]
[1780287708447,30.09,73366.71,229.7,0.08084,0.00033,2.23887]
[1780287709488,30.09,73366.71,229.7,0.08084,0.00033,2.23887]
[1780287709511,30.09,73363.93,229.7,0.07995,0.00033,2.22013]
[1780287709894,30.09,73363.93,229.7,0.07995,0.00033,2.22013]
[1780287710508,30.09,73363.93,229.7,0.07995,0.00033,2.22013]
[1780287711009,30.1,73367.4,229.7,0.08115,0.00033,2.2455]
[1780287716371,30.12,73368.59,229.7,0.08168,0.00034,2.25647]
[1780287717562,30.13,73368.62,229.7,0.08175,0.00034,2.25798]
[1780287720073,30.14,73359.46,229.7,0.07881,0.00033,2.19613]
[1780287721208,30.15,73364.31,229.7,0.08044,0.00033,2.23057]
[1780287722326,30.15,73361.49,229.7,0.07955,0.00033,2.21163]
[1780287723205,30.15,73361.49,229.7,0.07955,0.00033,2.21163]
[1780287723212,30.16,73358.64,229.7,0.07865,0.00033,2.19261]
[1780287724108,30.16,73346.09,229.7,0.07466,0.00031,2.10721]
[1780287724777,30.16,73346.09,229.7,0.07466,0.00031,2.10721]
[1780287724810,30.16,73346.09,229.7,0.07466,0.00031,2.10721]
[1780287724877,30.16,73346.09,229.7,0.07466,0.00031,2.10721]
[1780287725417,30.16,73346.09,229.7,0.07466,0.00031,2.10721]
[1780287725451,30.16,73346.09,229.7,0.07466,0.00031,2.10721]
[1780287725518,30.17,73327.5,229.7,0.06904,0.00029,1.98389]
[1780287725554,30.17,73327.5,229.7,0.06904,0.00029,1.98389]
[1780287725811,30.17,73327.5,229.7,0.06904,0.00029,1.98389]
[1780287726294,30.17,73327.5,229.7,0.06904,0.00029,1.98389]
[1780287726334,30.17,73316.22,229.7,0.06581,0.00028,1.91142]
[1780287727470,30.17,73316.22,229.7,0.06581,0.00028,1.91142]
[1780287727590,30.18,73315.45,229.7,0.06563,0.00028,1.90734]
[1780287728641,30.18,73315.86,229.7,0.06578,0.00028,1.91083]
[1780287729489,30.18,73315.86,229.7,0.06578,0.00028,1.91083]
[1780287731226,30.19,73316.18,229.7,0.06595,0.00028,1.9146]
[1780287731542,30.19,73316.18,229.7,0.06595,0.00028,1.9146]
[1780287731327,30.2,73323.63,229.7,0.06813,0.00029,1.96365]
[1780287732164,30.21,73327.43,229.7,0.06928,0.0003,1.98926]
[1780287733171,30.21,73331.38,229.7,0.07049,0.0003,2.01599]
[1780287734483,30.21,73331.38,229.7,0.07049,0.0003,2.01599]
[1780287734497,30.21,73331.38,229.7,0.07049,0.0003,2.01599]
[1780287734524,30.21,73331.38,229.7,0.07049,0.0003,2.01599]
[1780287734677,30.22,73333.18,229.7,0.07106,0.0003,2.02859]
[1780287734779,30.22,73333.18,229.7,0.07106,0.0003,2.02859]
[1780287735185,30.22,73342.36,229.7,0.07391,0.00031,2.09078]
[1780287735570,30.22,73342.36,229.7,0.07391,0.00031,2.09078]
[1780287735848,30.22,73342.36,229.7,0.07391,0.00031,2.09078]
[1780287736559,30.23,73345.67,229.7,0.07498,0.00031,2.11398]
[1780287736560,30.23,73345.67,229.7,0.07498,0.00031,2.11398]
[1780287737775,30.23,73345.7,229.7,0.07502,0.00031,2.11499]
[1780287737776,30.23,73345.7,229.7,0.07502,0.00031,2.11499]
[1780287738606,30.24,73343.69,229.7,0.07443,0.00031,2.10221]
[1780287739217,30.24,73339.39,229.7,0.07314,0.00031,2.07413]
[1780287739676,30.24,73339.39,229.7,0.07314,0.00031,2.07413]
[1780287739936,30.24,73339.39,229.7,0.07314,0.00031,2.07413]
[1780287740132,30.24,73339.39,229.7,0.07314,0.00031,2.07413]
[1780287740225,30.25,73344.4,229.7,0.07473,0.00031,2.10871]
[1780287740885,30.25,73344.4,229.7,0.07473,0.00031,2.10871]
[1780287741231,30.26,73339.28,229.7,0.07318,0.00031,2.07508]
[1780287741957,30.26,73339.28,229.7,0.07318,0.00031,2.07508]
[1780287743638,30.27,73338.14,229.7,0.0729,0.00031,2.06892]
[1780287744587,30.27,73338.49,229.7,0.07305,0.00031,2.07213]
[1780287744653,30.27,73338.49,229.7,0.07305,0.00031,2.07213]
[1780287751301,30.3,73336.91,229.7,0.07229,0.0003,2.05095]
[1780287751763,30.3,73336.91,229.7,0.07229,0.0003,2.05095]
[1780287752624,30.3,73338.24,229.7,0.07273,0.00031,2.06041]
[1780287752645,30.3,73338.24,229.7,0.07273,0.00031,2.06041]
[1780287753323,30.31,73348.34,229.7,0.07591,0.00032,2.12922]
[1780287753859,30.31,73348.34,229.7,0.07591,0.00032,2.12922]
[1780287754330,30.32,73344.24,229.7,0.07466,0.00031,2.10233]
[1780287754880,30.32,73344.24,229.7,0.07466,0.00031,2.10233]
[1780287755917,30.32,73345.38,229.7,0.07506,0.00031,2.11083]
[1780287758647,30.33,73345.65,229.7,0.07523,0.00031,2.1145]
[1780287758655,30.33,73345.65,229.3,0.07523,0.00031,2.1145]
[1780287758726,30.33,73345.65,229.3,0.07523,0.00031,2.1145]
[1780287763193,30.35,73345.96,229.3,0.07542,0.00031,2.11867]
[1780287765125,30.36,73343.83,229.3,0.07482,0.00031,2.1056]
[1780287770445,30.38,73344.64,229.3,0.07523,0.00031,2.11453]
[1780287776059,30.4,73345.26,229.3,0.07552,0.00031,2.12077]
[1780287780880,30.42,73347.43,229.3,0.07635,0.00032,2.1386]
[1780287781521,30.42,73354.89,229.3,0.07877,0.00032,2.18996]
[1780287782529,30.42,73358.06,229.3,0.07982,0.00033,2.21224]
[1780287782887,30.42,73358.06,229.3,0.07982,0.00033,2.21224]
[1780287784502,30.43,73359.39,229.3,0.08028,0.00033,2.22187]
[1780287784667,30.43,73359.8,229.3,0.08045,0.00033,2.22542]
[1780287785539,30.43,73359.8,229.3,0.08045,0.00033,2.22542]
[1780287787106,30.44,73358.35,229.3,0.08004,0.00033,2.21683]
[1780287787218,30.44,73358.35,229.3,0.08004,0.00033,2.21683]
[1780287788868,30.45,73356.61,229.3,0.07954,0.00033,2.20623]
[1780287789578,30.46,73346.9,229.3,0.07645,0.00032,2.14065]
[1780287790585,30.46,73343.16,229.3,0.07531,0.00031,2.11608]
[1780287790823,30.46,73343.16,229.3,0.07531,0.00031,2.11608]
[1780287792207,30.47,73342.08,229.3,0.075,0.00031,2.1096]
[1780287792599,30.47,73347.39,229.3,0.07671,0.00032,2.14621]
[1780287794937,30.48,73347.88,229.3,0.07694,0.00032,2.15112]
[1780287796558,30.49,73354.32,229.3,0.07908,0.00032,2.19654]
[1780287797634,30.5,73357.7,229.3,0.08021,0.00033,2.22044]
[1780287801974,30.51,73357.07,229.3,0.0801,0.00033,2.21807]
[1780287802029,30.51,73357.07,229.2,0.0801,0.00033,2.21807]
[1780287802234,30.51,73357.07,229.1,0.0801,0.00033,2.21807]
[1780287803244,30.52,73355.86,229.1,0.07977,0.00033,2.21106]
[1780287804242,30.53,73355.18,229.1,0.07958,0.00033,2.20706]
[1780287804253,30.53,73355.18,229.1,0.07958,0.00033,2.20706]
[1780287804268,30.53,73355.18,229.1,0.07958,0.00033,2.20706]
[1780287805368,30.53,73355.14,229.1,0.0796,0.00033,2.20746]
[1780287805468,30.54,73350.74,229.1,0.07821,0.00032,2.17805]
[1780287805691,30.54,73347.56,229.1,0.07719,0.00032,2.15644]
[1780287808712,30.55,73344.8,229.1,0.07642,0.00032,2.13998]
[1780287813747,30.58,73344.29,229.1,0.076,0.00031,2.12609]
[1780287814853,30.58,73344.29,229.1,0.076,0.00031,2.12609]
[1780287820796,30.62,73347.1,229.1,0.07715,0.00032,2.15049]
[1780287825831,30.65,73347.82,229.1,0.07755,0.00032,2.1591]
[1780287831873,30.68,73347.14,229.1,0.07754,0.00032,2.15891]
[1780287836908,30.7,73347.08,229.1,0.0777,0.00032,2.16214]
[1780287841942,30.73,73346.95,229.1,0.07783,0.00032,2.16488]
[1780287843957,30.74,73340.7,229.1,0.07592,0.00031,2.12429]
[1780287845258,30.74,73331.31,229.1,0.07307,0.0003,2.06273]
[1780287845732,30.74,73331.31,229.0,0.07307,0.0003,2.06273]
[1780287845737,30.74,73331.31,228.9,0.07307,0.0003,2.06273]
[1780287845879,30.74,73331.31,228.9,0.07307,0.0003,2.06273]
[1780287847017,30.75,73330.28,228.9,0.07279,0.0003,2.05681]
[1780287847099,30.75,73330.28,228.9,0.07279,0.0003,2.05681]
[1780287847638,30.76,73326.68,228.9,0.07175,0.0003,2.03406]
[1780287848013,30.76,73326.68,228.9,0.07175,0.0003,2.03406]
[1780287848093,30.76,73317.99,228.9,0.06918,0.00029,1.97768]
[1780287850014,30.77,73323.02,228.9,0.07074,0.0003,2.01191]
[1780287851019,30.83,73327.42,228.9,0.07248,0.0003,2.04989]
[1780287856058,30.86,73324.94,228.9,0.07193,0.0003,2.03793]
[1780287860086,30.89,73321.46,228.9,0.07105,0.0003,2.0187]
[1780287864114,30.91,73325.9,228.9,0.07253,0.0003,2.05099]
[1780287865121,30.92,73329.05,228.9,0.07352,0.0003,2.07246]
[1780287868874,30.93,73329.87,228.9,0.07388,0.0003,2.08024]
[1780287869643,30.93,73329.87,228.9,0.07388,0.0003,2.08024]
[1780287869404,30.94,73334.08,228.9,0.07521,0.00031,2.10882]
[1780287869757,30.94,73334.08,228.9,0.07521,0.00031,2.10882]
[1780287870052,30.94,73334.08,228.9,0.07521,0.00031,2.10882]
[1780287870158,30.95,73340.15,228.9,0.07713,0.00031,2.14996]
[1780287871746,30.95,73341.35,228.9,0.07706,0.00031,2.14352]
[1780287877210,30.98,73342.62,228.9,0.07765,0.00032,2.15607]
[1780287880231,30.99,73338.65,228.9,0.0765,0.00031,2.13155]
[1780287881238,31.0,73336.11,228.9,0.07574,0.00031,2.11539]
[1780287886457,31.02,73338.49,228.9,0.07662,0.00031,2.13406]
[1780287892315,31.05,73338.06,228.9,0.07671,0.00031,2.13603]
[1780287897349,31.08,73337.89,228.9,0.07682,0.00031,2.13835]
[1780287902385,31.1,73337.6,228.9,0.07689,0.00031,2.1398]
[1780287902916,31.1,73337.6,228.9,0.07689,0.00031,2.1398]
[1780287903629,31.1,73337.6,228.9,0.07689,0.00031,2.1398]
[1780287903687,31.11,73333.78,228.9,0.07573,0.00031,2.11517]
[1780287906413,31.12,73331.18,228.9,0.07504,0.00031,2.10023]
[1780287907420,31.13,73334.28,228.9,0.07603,0.00031,2.12141]
[1780287908427,31.13,73330.99,228.9,0.07505,0.00031,2.10043]
[1780287909434,31.14,73327.65,228.9,0.07406,0.0003,2.07926]
[1780287912455,31.15,73334.26,228.9,0.0762,0.00031,2.12503]
[1780287913620,31.15,73334.26,228.9,0.0762,0.00031,2.12503]
[1780287914713,31.16,73336.21,228.9,0.07684,0.00031,2.13864]
[1780287919499,31.18,73338.21,228.9,0.07762,0.00031,2.15529]
[1780287920512,31.19,73344.92,228.9,0.07981,0.00032,2.20147]
[1780287921519,31.2,73348.36,228.9,0.08095,0.00032,2.22526]
[1780287923537,31.2,73342.4,228.9,0.07909,0.00032,2.18633]
[1780287923945,31.2,73342.4,228.9,0.07909,0.00032,2.18633]
[1780287924542,31.21,73338.8,228.9,0.07798,0.00031,2.16293]
[1780287929577,31.23,73341.19,228.9,0.07889,0.00032,2.18206]
[1780287931728,31.24,73342.98,228.9,0.07949,0.00032,2.19464]
[1780287931806,31.24,73343.23,228.9,0.07911,0.00032,2.18161]
[1780287931812,31.24,73343.23,228.9,0.07911,0.00032,2.18161]
[1780287932598,31.24,73347.15,228.9,0.0804,0.00032,2.20849]
[1780287934614,31.25,73351.31,228.9,0.0818,0.00033,2.23772]
[1780287935621,31.26,73354.04,228.9,0.08273,0.00033,2.25679]
[1780287935852,31.26,73354.04,228.9,0.08273,0.00033,2.25679]
[1780287935946,31.26,73354.04,228.9,0.08273,0.00033,2.25679]
[1780287936636,31.26,73359.09,228.9,0.08443,0.00033,2.29175]
[1780287937642,31.26,73354.29,228.9,0.08286,0.00033,2.25955]
[1780287938064,31.26,73354.29,228.9,0.08286,0.00033,2.25955]
[1780287938898,31.27,73352.82,228.9,0.08241,0.00033,2.25017]
[1780287939917,31.27,73353.46,228.9,0.08264,0.00033,2.25508]
[1780287943141,31.28,73354.87,228.9,0.08319,0.00033,2.2663]
[1780287944691,31.29,73351.41,228.9,0.0821,0.00033,2.24387]
[1780287946706,31.3,73347.78,228.9,0.08098,0.00032,2.22053]
[1780287948719,31.31,73344.49,228.9,0.07997,0.00032,2.19962]
[1780287952749,31.33,73347.59,228.9,0.08109,0.00032,2.22298]
[1780287957347,31.34,73345.45,228.9,0.08052,0.00032,2.21104]
[1780287957784,31.35,73345.33,228.9,0.08051,0.00032,2.21084]
[1780287961815,31.37,73340.15,228.9,0.07899,0.00032,2.17898]
[1780287963393,31.37,73340.15,228.9,0.07899,0.00032,2.17898]
[1780287963407,31.38,73340.56,228.9,0.07919,0.00032,2.18315]
[1780287965564,31.38,73342.07,228.9,0.0797,0.00032,2.19388]
[1780287965807,31.38,73342.07,228.9,0.0797,0.00032,2.19388]
[1780287965908,31.39,73337.92,228.9,0.07844,0.00032,2.1675]
[1780287971238,31.41,73336.72,228.9,0.07815,0.00031,2.16139]
[1780287972698,31.42,73336.95,228.9,0.07829,0.00031,2.16416]
[1780287975055,31.42,73334.08,228.9,0.07743,0.00031,2.14617]
[1780287975057,31.43,73333.72,228.9,0.07736,0.00031,2.14453]
[1780287976380,31.43,73333.72,228.9,0.07736,0.00031,2.14453]
[1780287977808,31.43,73333.63,228.9,0.07735,0.00031,2.14438]
[1780287977926,31.44,73334.18,228.9,0.07756,0.00031,2.14887]
[1780287982962,31.45,73334.64,228.9,0.07779,0.00031,2.15373]
[1780287983837,31.45,73334.64,228.9,0.07779,0.00031,2.15373]
[1780287988423,31.47,73334.72,228.9,0.07792,0.00031,2.1565]
[1780287988521,31.47,73336.0,228.9,0.07835,0.00031,2.16559]
[1780287994051,31.5,73338.81,228.9,0.07894,0.00032,2.17278]
[1780287998077,31.52,73342.15,228.9,0.08012,0.00032,2.19752]
[1780287999342,31.52,73342.15,228.9,0.08012,0.00032,2.19752]
[1780287999427,31.52,73337.96,228.9,0.07882,0.00032,2.1703]
[1780288002105,31.54,73346.59,228.9,0.08167,0.00032,2.22967]
[1780288003112,31.54,73351.86,228.9,0.08342,0.00033,2.26569]
[1780288008147,31.56,73344.24,228.9,0.08106,0.00032,2.21694]
[1780288009436,31.56,73340.18,228.9,0.07979,0.00032,2.19046]
[1780288012174,31.57,73337.54,228.9,0.07903,0.00032,2.17476]
[1780288012999,31.57,73337.54,228.9,0.07903,0.00032,2.17476]
[1780288013182,31.58,73334.8,228.9,0.0782,0.00031,2.15731]
[1780288014160,31.58,73334.8,228.9,0.0782,0.00031,2.15731]
[1780288014513,31.58,73334.8,228.9,0.0782,0.00031,2.15731]
[1780288014530,31.58,73334.5,228.9,0.07814,0.00031,2.15599]
[1780288017574,31.6,73337.81,228.9,0.07927,0.00032,2.17964]
[1780288018219,31.6,73341.94,228.9,0.08061,0.00032,2.20763]
[1780288018915,31.6,73341.94,228.9,0.08061,0.00032,2.20763]
[1780288019548,31.6,73347.43,228.9,0.08241,0.00033,2.24486]
[1780288020930,31.61,73345.57,228.9,0.08183,0.00032,2.23287]
[1780288021240,31.61,73340.55,228.9,0.08024,0.00032,2.19987]
[1780288024261,31.62,73343.87,228.9,0.08138,0.00032,2.22358]
[1780288029357,31.64,73344.0,228.9,0.08152,0.00032,2.22645]
[1780288031374,31.64,73343.92,228.9,0.08154,0.00032,2.22692]
[1780288037353,31.67,73344.28,228.9,0.08183,0.00032,2.23283]
[1780288039383,31.67,73343.62,228.9,0.08164,0.00032,2.22891]
[1780288040860,31.68,73348.47,228.9,0.08326,0.00033,2.26236]
[1780288042497,31.68,73349.98,228.9,0.08378,0.00033,2.27296]
[1780288042596,31.69,73353.23,228.9,0.08488,0.00033,2.29533]
[1780288043783,31.69,73353.23,228.9,0.08488,0.00033,2.29533]
[1780288043841,31.69,73353.23,228.9,0.08488,0.00033,2.29533]
[1780288044777,31.69,73353.98,228.9,0.08515,0.00033,2.3008]
[1780288045409,31.7,73346.96,228.9,0.08287,0.00033,2.25424]
[1780288045923,31.7,73346.96,228.9,0.08287,0.00033,2.25424]
[1780288045931,31.7,73346.96,228.9,0.08287,0.00033,2.25424]
[1780288046416,31.7,73342.98,228.9,0.0816,0.00032,2.22807]
[1780288051452,31.72,73342.86,228.9,0.08118,0.00032,2.21428]
[1780288055670,31.73,73342.28,228.9,0.08107,0.00032,2.21192]
[1780288055724,31.73,73342.28,228.9,0.08107,0.00032,2.21192]
[1780288056674,31.73,73329.37,228.9,0.07704,0.00031,2.12772]
[1780288057496,31.74,73324.77,228.9,0.07564,0.0003,2.09822]
[1780288062531,31.75,73326.0,228.9,0.07612,0.00031,2.10834]
[1780288063238,31.75,73326.0,228.9,0.07612,0.00031,2.10834]
[1780288064661,31.76,73333.29,228.9,0.07842,0.00031,2.15666]
[1780288070017,31.77,73333.75,228.9,0.07864,0.00031,2.16132]
[1780288074651,31.78,73330.0,228.9,0.07755,0.00031,2.13839]
[1780288076647,31.78,73330.03,228.9,0.07757,0.00031,2.13894]
[1780288081690,31.8,73329.13,228.9,0.07738,0.00031,2.13486]
[1780288082856,31.8,73329.3,228.9,0.07745,0.00031,2.13633]
[1780288082865,31.8,73329.3,228.9,0.07745,0.00031,2.13633]
[1780288083804,31.8,73329.47,228.9,0.07752,0.00031,2.1378]
[1780288083899,31.81,73320.48,228.9,0.07479,0.0003,2.07995]
[1780288084694,31.81,73317.27,228.9,0.07385,0.0003,2.05981]
[1780288086254,31.81,73317.23,228.9,0.07386,0.0003,2.06003]
[1780288086707,31.82,73318.25,228.9,0.07418,0.0003,2.06703]
[1780288087291,31.82,73318.25,228.9,0.07418,0.0003,2.06703]
[1780288087424,31.82,73318.25,228.9,0.07418,0.0003,2.06703]
[1780288087480,31.82,73318.25,228.9,0.07418,0.0003,2.06703]
[1780288087714,31.82,73321.8,228.9,0.07526,0.0003,2.08998]
[1780288088660,31.82,73321.8,228.9,0.07526,0.0003,2.08998]
[1780288088722,31.82,73325.49,228.9,0.07639,0.00031,2.11393]
[1780288089712,31.82,73325.49,228.9,0.07639,0.00031,2.11393]
[1780288090201,31.82,73327.26,228.9,0.07694,0.00031,2.12548]
[1780288092261,31.82,73327.24,228.9,0.07693,0.00031,2.12545]
[1780288093185,31.82,73327.57,228.9,0.07704,0.00031,2.12765]
[1780288094755,31.82,73328.13,228.9,0.07721,0.00031,2.13135]
[1780288094773,31.82,73328.13,228.9,0.07721,0.00031,2.13135]
[1780288096308,31.82,73328.48,228.9,0.07733,0.00031,2.13372]
[1780288096806,31.82,73328.48,228.9,0.07733,0.00031,2.13372]
[1780288099802,31.82,73323.52,228.9,0.07581,0.0003,2.10178]
[1780288100809,31.82,73317.8,228.9,0.07409,0.0003,2.06509]
[1780288101575,31.82,73317.8,228.9,0.07409,0.0003,2.06509]
[1780288101816,31.82,73314.71,228.9,0.07318,0.0003,2.0455]
[1780288104062,31.83,73312.99,228.9,0.07269,0.00029,2.03491]
[1780288106204,31.83,73309.43,228.9,0.07166,0.00029,2.01277]
[1780288108865,31.83,73313.58,228.9,0.07291,0.0003,2.03972]
[1780288109873,31.83,73316.33,228.9,0.07373,0.0003,2.05743]
[1780288110204,31.83,73316.33,228.9,0.07373,0.0003,2.05743]
[1780288110229,31.83,73316.33,228.9,0.07373,0.0003,2.05743]
[1780288111270,31.84,73318.2,228.9,0.0743,0.0003,2.06955]
[1780288111781,31.84,73318.2,228.9,0.0743,0.0003,2.06955]
[1780288111886,31.84,73326.14,228.9,0.07623,0.00031,2.10564]
[1780288112752,31.84,73326.14,228.9,0.07623,0.00031,2.10564]
[1780288112893,31.84,73329.8,228.9,0.07736,0.00031,2.12952]
[1780288113207,31.84,73329.8,228.9,0.07736,0.00031,2.12952]
[1780288115643,31.84,73331.56,228.9,0.07792,0.00031,2.14111]
[1780288115914,31.84,73332.99,228.9,0.07836,0.00031,2.15048]
[1780288116899,31.84,73332.99,228.9,0.07836,0.00031,2.15048]
[1780288117883,31.84,73332.75,228.9,0.07832,0.00031,2.14952]
[1780288119943,31.86,73330.22,228.9,0.07762,0.00031,2.13478]
[1780288123611,31.87,73331.0,228.9,0.07795,0.00031,2.14169]
[1780288124980,31.88,73328.47,228.9,0.07722,0.00031,2.12644]
[1780288124992,31.88,73328.47,228.9,0.07722,0.00031,2.12644]
[1780288124993,31.88,73328.47,228.9,0.07722,0.00031,2.12644]
[1780288125985,31.88,73327.62,228.9,0.07699,0.00031,2.12152]
[1780288127123,31.88,73327.62,228.9,0.07699,0.00031,2.12152]
[1780288127636,31.88,73327.62,228.9,0.07699,0.00031,2.12152]
[1780288127679,31.88,73327.62,228.9,0.07699,0.00031,2.12152]
[1780288127681,31.88,73327.62,228.9,0.07699,0.00031,2.12152]
[1780288127689,31.88,73328.58,228.9,0.07729,0.00031,2.12785]
[1780288127999,31.88,73340.43,228.9,0.08102,0.00032,2.20551]
[1780288129139,31.88,73340.43,228.9,0.08102,0.00032,2.20551]
[1780288129160,31.89,73348.6,228.9,0.0837,0.00033,2.26048]
[1780288130245,31.89,73348.6,228.9,0.0837,0.00033,2.26048]
[1780288133780,31.9,73347.84,228.9,0.08353,0.00033,2.25716]
[1780288133879,31.9,73345.82,228.9,0.08289,0.00033,2.2441]
[1780288139359,31.9,73343.75,228.9,0.0822,0.00032,2.22987]
[1780288142098,31.9,73347.64,228.9,0.08344,0.00033,2.25532]
[1780288143197,31.9,73347.64,228.9,0.08344,0.00033,2.25532]
[1780288144651,31.9,73348.72,228.9,0.08378,0.00033,2.26227]
[1780288145169,31.89,73349.51,228.9,0.08404,0.00033,2.2674]
[1780288147746,31.89,73349.73,228.9,0.08409,0.00033,2.26855]
[1780288147825,31.89,73350.42,228.9,0.08431,0.00033,2.27301]
[1780288148970,31.89,73350.42,228.9,0.08431,0.00033,2.27301]
[1780288148141,31.89,73354.11,228.9,0.08556,0.00033,2.29823]
[1780288149098,31.89,73354.11,228.9,0.08556,0.00033,2.29823]
[1780288149712,31.89,73354.11,228.9,0.08556,0.00033,2.29823]
[1780288149793,31.89,73354.11,228.9,0.08556,0.00033,2.29823]
[1780288152031,31.9,73356.91,228.9,0.08655,0.00034,2.31819]
[1780288156164,31.91,73358.37,228.9,0.0871,0.00034,2.32939]
[1780288156644,31.91,73358.37,228.9,0.0871,0.00034,2.32939]
[1780288158391,31.92,73356.97,228.9,0.08666,0.00034,2.32053]
[1780288158395,31.92,73356.97,228.9,0.08666,0.00034,2.32053]
[1780288158444,31.92,73356.97,228.9,0.08666,0.00034,2.32053]
[1780288158456,31.92,73347.33,228.9,0.08348,0.00033,2.25605]
[1780288159967,31.92,73347.33,228.9,0.08348,0.00033,2.25605]
[1780288159217,31.92,73342.79,228.9,0.082,0.00032,2.22575]
[1780288160250,31.92,73342.79,228.9,0.082,0.00032,2.22575]
[1780288163316,31.92,73340.55,228.9,0.08128,0.00032,2.21087]
[1780288163621,31.92,73340.55,228.9,0.08128,0.00032,2.21087]
[1780288163998,31.92,73340.55,228.9,0.08128,0.00032,2.21087]
[1780288164005,31.92,73340.55,228.8,0.08128,0.00032,2.21087]
[1780288164285,31.92,73340.95,228.8,0.0814,0.00032,2.2135]
[1780288164728,31.92,73319.88,228.8,0.07485,0.0003,2.07625]
[1780288165326,31.92,73319.88,228.8,0.07485,0.0003,2.07625]
[1780288165412,31.92,73311.13,228.8,0.07225,0.00029,2.02078]
[1780288171002,31.93,73310.36,228.8,0.07208,0.00029,2.01705]
[1780288177028,31.94,73313.85,228.8,0.07271,0.0003,2.02575]
[1780288186727,31.96,73311.97,228.7,0.07228,0.00029,2.01659]
[1780288188426,31.97,73315.25,228.7,0.07329,0.0003,2.03816]
[1780288189560,31.97,73315.25,228.7,0.07329,0.0003,2.03816]
[1780288194305,31.98,73313.9,228.7,0.07295,0.0003,2.03087]
[1780288199326,31.99,73312.92,228.7,0.07272,0.00029,2.02599]
[1780288204468,32.0,73312.07,228.6,0.07253,0.00029,2.02195]
[1780288205839,32.0,73312.41,228.6,0.07264,0.00029,2.02436]
[1780288207881,32.0,73311.56,228.6,0.07242,0.00029,2.01952]
[1780288212594,32.01,73321.08,228.6,0.07533,0.0003,2.08165]
[1780288213601,32.01,73324.85,228.6,0.07649,0.00031,2.10604]
[1780288216630,32.02,73324.4,228.6,0.07636,0.00031,2.1034]
[1780288216663,32.02,73328.7,228.6,0.07769,0.00031,2.13132]
[1780288217091,32.02,73328.7,228.6,0.07769,0.00031,2.13132]
[1780288217629,32.02,73332.33,228.6,0.07885,0.00031,2.15552]
[1780288222665,32.04,73335.13,228.6,0.07987,0.00032,2.17657]
[1780288226952,32.05,73335.6,228.6,0.0801,0.00032,2.18122]
[1780288227702,32.06,73330.69,228.6,0.0786,0.00031,2.15023]
[1780288228461,32.06,73330.69,228.6,0.0786,0.00031,2.15023]
[1780288228676,32.06,73330.69,228.6,0.0786,0.00031,2.15023]
[1780288228708,32.07,73326.03,228.6,0.07718,0.00031,2.12061]
[1780288230281,32.07,73325.43,228.6,0.07701,0.00031,2.11684]
[1780288234539,32.07,73328.97,228.6,0.07762,0.00031,2.12477]
[1780288234750,32.07,73332.62,228.6,0.07877,0.00031,2.14854]
[1780288237244,32.08,73334.65,228.6,0.07946,0.00032,2.16289]
[1780288237252,32.08,73334.65,228.6,0.07946,0.00032,2.16289]
[1780288237771,32.08,73338.32,228.6,0.08065,0.00032,2.18744]
[1780288238913,32.08,73338.32,228.6,0.08065,0.00032,2.18744]
[1780288239336,32.09,73339.02,228.6,0.0809,0.00032,2.19254]
[1780288239904,32.09,73339.02,228.6,0.0809,0.00032,2.19254]
[1780288240101,32.09,73339.02,228.6,0.0809,0.00032,2.19254]
[1780288242806,32.1,73336.52,228.6,0.0802,0.00032,2.17811]
[1780288244958,32.11,73336.75,228.6,0.08029,0.00032,2.18013]
[1780288249970,32.11,73336.89,228.6,0.08037,0.00032,2.1816]
[1780288252145,32.11,73333.98,228.6,0.07945,0.00031,2.16264]
[1780288258918,32.11,73332.77,228.6,0.07908,0.00031,2.15503]
[1780288261939,32.11,73336.31,228.6,0.0802,0.00032,2.17824]
[1780288262948,32.11,73333.05,228.6,0.07917,0.00031,2.15698]
[1780288265899,32.11,73331.31,228.6,0.07863,0.00031,2.14578]
[1780288271004,32.12,73331.92,228.6,0.07884,0.00031,2.15008]
[1780288276041,32.12,73335.06,228.6,0.07984,0.00032,2.17078]
[1780288281076,32.12,73344.28,228.6,0.0828,0.00032,2.23145]
[1780288282083,32.12,73351.84,228.6,0.08528,0.00033,2.28174]
[1780288282216,32.12,73351.84,228.6,0.08528,0.00033,2.28174]
[1780288283090,32.12,73345.74,228.6,0.08327,0.00033,2.24106]
[1780288284097,32.12,73343.21,228.6,0.08244,0.00032,2.22417]
[1780288288889,32.11,73345.54,228.6,0.08318,0.00033,2.23931]
[1780288289134,32.11,73354.9,228.6,0.08627,0.00033,2.30168]
[1780288289954,32.11,73354.9,228.6,0.08627,0.00033,2.30168]
[1780288290141,32.11,73361.78,228.6,0.0886,0.00034,2.34802]
[1780288290969,32.11,73361.78,228.6,0.0886,0.00034,2.34802]
[1780288290971,32.11,73361.78,228.6,0.0886,0.00034,2.34802]
[1780288290973,32.11,73361.78,228.6,0.0886,0.00034,2.34802]
[1780288291148,32.12,73358.23,228.6,0.08689,0.00034,2.30849]
[1780288293059,32.12,73357.28,228.6,0.08658,0.00034,2.30235]
[1780288294820,32.12,73357.24,228.6,0.08658,0.00034,2.30239]
[1780288296043,32.13,73357.21,228.6,0.08661,0.00034,2.30283]
[1780288296047,32.13,73357.21,228.6,0.08661,0.00034,2.30283]
[1780288300561,32.12,73357.49,228.6,0.08669,0.00034,2.30453]
[1780288300675,32.12,73357.49,228.6,0.08669,0.00034,2.30453]
[1780288302137,32.12,73358.34,228.6,0.08696,0.00034,2.30991]
[1780288302280,32.12,73358.23,228.6,0.08692,0.00034,2.30916]
[1780288302439,32.12,73358.23,228.6,0.08692,0.00034,2.30916]
[1780288302592,32.12,73358.23,228.6,0.08692,0.00034,2.30916]
[1780288302655,32.12,73362.28,228.6,0.08828,0.00034,2.33613]
[1780288303235,32.12,73365.11,228.6,0.08925,0.00034,2.35532]
[1780288306912,32.11,73366.56,228.6,0.08973,0.00035,2.36471]
[1780288307008,32.11,73363.48,228.6,0.08864,0.00034,2.34327]
[1780288308269,32.11,73366.36,228.6,0.08962,0.00035,2.36259]
[1780288310284,32.1,73369.52,228.6,0.09068,0.00035,2.38337]
[1780288313305,32.1,73373.27,228.6,0.09194,0.00035,2.40817]
[1780288318340,32.08,73373.71,228.6,0.09202,0.00035,2.4096]
[1780288319698,32.08,73373.71,228.6,0.09202,0.00035,2.4096]
[1780288320585,32.08,73373.65,228.6,0.09198,0.00035,2.40886]
[1780288320761,32.08,73373.65,228.6,0.09198,0.00035,2.40886]
[1780288321051,32.08,73373.65,228.6,0.09198,0.00035,2.40886]
[1780288321056,32.08,73373.65,228.6,0.09198,0.00035,2.40886]
[1780288321791,32.08,73361.73,228.6,0.08782,0.00034,2.32698]
[1780288322446,32.08,73361.73,228.6,0.08782,0.00034,2.32698]
[1780288322539,32.08,73350.19,228.6,0.08394,0.00033,2.24934]
[1780288327654,32.07,73348.14,228.6,0.08325,0.00033,2.23542]
[1780288332439,32.07,73353.2,228.6,0.0849,0.00033,2.26873]
[1780288337474,32.07,73350.5,228.6,0.08398,0.00033,2.25015]
[1780288342509,32.06,73355.74,228.6,0.0857,0.00033,2.28474]
[1780288343516,32.06,73351.72,228.6,0.08435,0.00033,2.2577]
[1780288345530,32.06,73354.62,228.6,0.08531,0.00033,2.27689]
[1780288347920,32.06,73354.88,228.6,0.08539,0.00033,2.27851]
[1780288348040,32.06,73359.23,228.6,0.08684,0.00034,2.30763]
[1780288348551,32.06,73363.89,228.6,0.08842,0.00034,2.33898]
[1780288351080,32.05,73363.2,228.6,0.08764,0.00034,2.31794]
[1780288354000,32.05,73365.52,228.6,0.08841,0.00034,2.33325]
[1780288354009,32.05,73365.52,228.6,0.08841,0.00034,2.33325]
[1780288354092,32.05,73369.04,228.6,0.08962,0.00035,2.35699]
[1780288354933,32.05,73372.19,228.6,0.09073,0.00035,2.37875]
[1780288358716,32.06,73369.92,228.6,0.08997,0.00035,2.3639]
[1780288359434,32.06,73370.32,228.6,0.09012,0.00035,2.36687]
[1780288361428,32.06,73367.63,228.6,0.08921,0.00035,2.34903]
[1780288366366,32.07,73370.22,228.6,0.09018,0.00035,2.36794]
[1780288366834,32.07,73370.22,228.6,0.09018,0.00035,2.36794]
[1780288366840,32.07,73373.73,228.6,0.09142,0.00035,2.39218]
[1780288368275,32.08,73374.77,228.6,0.09179,0.00035,2.39951]
[1780288368316,32.08,73374.77,228.6,0.09179,0.00035,2.39951]
[1780288369123,32.08,73374.77,228.6,0.09179,0.00035,2.39951]
[1780288369127,32.08,73374.77,228.6,0.09179,0.00035,2.39951]
[1780288370416,32.08,73376.7,228.6,0.09249,0.00035,2.41314]
[1780288370708,32.08,73374.13,228.6,0.09159,0.00035,2.39565]
[1780288371715,32.08,73371.12,228.6,0.09055,0.00035,2.37523]
[1780288372251,32.08,73371.12,228.6,0.09055,0.00035,2.37523]
[1780288372722,32.08,73366.14,228.6,0.08883,0.00034,2.34153]
[1780288374095,32.08,73366.14,228.6,0.08883,0.00034,2.34153]
[1780288374103,32.08,73362.72,228.6,0.08765,0.00034,2.31815]
[1780288375743,32.08,73359.8,228.6,0.08664,0.00034,2.2981]
[1780288379128,32.08,73361.07,228.6,0.08706,0.00034,2.30634]
[1780288381988,32.07,73359.8,228.6,0.0866,0.00034,2.29728]
[1780288382059,32.07,73356.62,228.6,0.08552,0.00033,2.27576]
[1780288382793,32.07,73352.96,228.6,0.0843,0.00033,2.25116]
[1780288383800,32.07,73356.99,228.6,0.08564,0.00034,2.27803]
[1780288387828,32.07,73360.28,228.6,0.08672,0.00034,2.29962]
[1780288388835,32.06,73362.83,228.6,0.08758,0.00034,2.31667]
[1780288389338,32.06,73362.83,228.6,0.08758,0.00034,2.31667]
[1780288394878,32.06,73363.41,228.6,0.08772,0.00034,2.31949]
[1780288399746,32.05,73361.52,228.6,0.08704,0.00034,2.30601]
[1780288399913,32.05,73358.01,228.6,0.08584,0.00034,2.28221]
[1780288404948,32.04,73358.68,228.6,0.08604,0.00034,2.2861]
[1780288409984,32.04,73355.62,228.6,0.08498,0.00033,2.26491]
[1780288411998,32.04,73354.94,228.6,0.08423,0.00033,2.24434]
[1780288417035,32.04,73353.87,228.6,0.08385,0.00033,2.23683]
[1780288420056,32.03,73348.42,228.6,0.08205,0.00033,2.20046]
[1780288421063,32.03,73340.82,228.6,0.0796,0.00032,2.15048]
[1780288422070,32.03,73334.3,228.6,0.07755,0.00031,2.10813]
[1780288424083,32.04,73329.74,228.6,0.07615,0.00031,2.07898]
[1780288429119,32.04,73331.16,228.6,0.07663,0.00031,2.08896]
[1780288434154,32.05,73331.96,228.6,0.07691,0.00031,2.09486]
[1780288439192,32.05,73332.25,228.6,0.07703,0.00031,2.09731]
[1780288440196,32.05,73342.35,228.6,0.08023,0.00032,2.16326]
[1780288441203,32.05,73345.22,228.6,0.08115,0.00032,2.18214]
[1780288441849,32.05,73345.22,228.6,0.08115,0.00032,2.18214]
[1780288443589,32.06,73342.4,228.6,0.08025,0.00032,2.16366]
[1780288447601,32.06,73342.25,228.6,0.08021,0.00032,2.16283]
[1780288453287,32.06,73343.39,228.6,0.08059,0.00032,2.17056]
[1780288458322,32.06,73343.35,228.6,0.08058,0.00032,2.17043]
[1780288459329,32.06,73352.5,228.6,0.08356,0.00033,2.2309]
[1780288460336,32.06,73358.48,228.6,0.08555,0.00034,2.27087]
[1780288461343,32.06,73352.66,228.6,0.08361,0.00033,2.23193]
[1780288462350,32.06,73349.97,228.6,0.08272,0.00033,2.21395]
[1780288463357,32.06,73346.9,228.6,0.08171,0.00032,2.19359]
[1780288468392,32.06,73351.78,228.6,0.08331,0.00033,2.22589]
[1780288473427,32.06,73349.27,228.6,0.08196,0.00033,2.19322]
[1780288474434,32.06,73346.15,228.6,0.08094,0.00032,2.17266]
[1780288475442,32.06,73350.05,228.6,0.08221,0.00033,2.19837]
[1780288476495,32.06,73350.05,228.6,0.08221,0.00033,2.19837]
[1780288479228,32.06,73353.65,228.6,0.08339,0.00033,2.22221]
[1780288479229,32.06,73353.65,228.6,0.08339,0.00033,2.22221]
[1780288479299,32.05,73356.86,228.6,0.08446,0.00033,2.24354]
[1780288479469,32.06,73361.41,228.6,0.086,0.00034,2.27443]
[1780288481819,32.06,73362.32,228.6,0.08633,0.00034,2.28092]
[1780288482492,32.07,73358.61,228.6,0.08512,0.00034,2.25675]
[1780288487527,32.08,73353.86,228.6,0.08364,0.00033,2.2271]
[1780288491133,32.09,73352.79,228.6,0.08333,0.00033,2.22088]
[1780288496070,32.09,73350.97,228.6,0.08274,0.00033,2.2091]
[1780288496172,32.09,73350.84,228.6,0.0827,0.00033,2.20821]
[1780288496591,32.09,73348.25,228.6,0.08185,0.00033,2.19101]
[1780288498605,32.09,73344.79,228.6,0.08072,0.00032,2.16813]
[1780288501220,32.09,73344.79,228.6,0.08072,0.00032,2.16813]
[1780288501626,32.09,73341.48,228.6,0.07966,0.00032,2.14635]
[1780288502640,32.09,73341.48,228.6,0.07966,0.00032,2.14635]
[1780288503326,32.09,73341.48,228.6,0.07966,0.00032,2.14635]
[1780288504101,32.09,73339.45,228.6,0.07901,0.00032,2.13311]
[1780288505070,32.09,73346.43,228.6,0.08125,0.00032,2.17881]
[1780288505529,32.09,73346.43,228.6,0.08125,0.00032,2.17881]
[1780288505699,32.09,73346.43,228.6,0.08125,0.00032,2.17881]
[1780288506198,32.09,73346.43,228.6,0.08125,0.00032,2.17881]
[1780288506297,32.09,73346.43,228.6,0.08125,0.00032,2.17881]
[1780288506303,32.09,73346.43,228.6,0.08125,0.00032,2.17881]
[1780288506370,32.09,73352.0,228.6,0.08306,0.00033,2.21554]
[1780288507167,32.09,73352.0,228.6,0.08306,0.00033,2.21554]
[1780288509837,32.08,73353.4,228.6,0.08351,0.00033,2.22448]
[1780288515725,32.08,73355.96,228.6,0.08431,0.00033,2.24062]
[1780288519273,32.08,73356.02,228.6,0.08432,0.00033,2.24073]
[1780288519499,32.07,73356.63,228.6,0.08451,0.00033,2.24466]
[1780288520760,32.07,73365.41,228.6,0.08746,0.00034,2.30329]
[1780288522774,32.07,73368.89,228.6,0.08863,0.00035,2.32637]
[1780288526661,32.06,73368.92,228.6,0.0886,0.00035,2.32577]
[1780288531837,32.05,73369.01,228.6,0.08802,0.00034,2.3087]
[1780288535862,32.04,73369.89,228.6,0.08828,0.00035,2.31391]
[1780288537438,32.04,73371.76,228.6,0.08891,0.00035,2.3261]
[1780288537879,32.04,73366.52,228.6,0.08709,0.00034,2.29032]
[1780288538420,32.04,73366.52,228.6,0.08709,0.00034,2.29032]
[1780288538886,32.04,73362.06,228.6,0.08556,0.00034,2.26008]
[1780288540300,32.04,73362.06,228.6,0.08556,0.00034,2.26008]
[1780288541946,32.05,73366.96,228.6,0.08728,0.00034,2.29422]
[1780288543013,32.05,73370.25,228.6,0.08843,0.00035,2.31683]
[1780288548956,32.06,73373.03,228.6,0.08949,0.00035,2.33746]
[1780288549431,32.06,73373.03,228.6,0.08949,0.00035,2.33746]
[1780288549963,32.06,73372.33,228.6,0.08926,0.00035,2.33296]
[1780288552698,32.06,73373.9,228.6,0.08978,0.00035,2.34309]
[1780288552817,32.06,73373.9,228.6,0.08978,0.00035,2.34309]
[1780288554004,32.06,73375.43,228.6,0.0903,0.00035,2.35323]
[1780288555005,32.05,73374.64,228.6,0.09,0.00035,2.34753]
[1780288560033,32.04,73373.79,228.6,0.08961,0.00035,2.33994]
[1780288561583,32.04,73373.79,228.6,0.08961,0.00035,2.33994]
[1780288561587,32.04,73373.79,228.6,0.08961,0.00035,2.33994]
[1780288561597,32.04,73373.79,228.6,0.08961,0.00035,2.33994]
[1780288561645,32.04,73373.79,228.6,0.08961,0.00035,2.33994]
[1780288562399,32.04,73373.79,228.6,0.08961,0.00035,2.33994]
[1780288562068,32.04,73366.14,228.6,0.08694,0.00034,2.28747]
[1780288563067,32.04,73360.27,228.6,0.08494,0.00034,2.24779]
[1780288568102,32.03,73359.15,228.6,0.08453,0.00033,2.23954]
[1780288568550,32.03,73359.15,228.6,0.08453,0.00033,2.23954]
[1780288574144,32.02,73358.93,228.6,0.08441,0.00033,2.2372]
[1780288574456,32.02,73358.93,228.6,0.08441,0.00033,2.2372]
[1780288574541,32.02,73358.93,228.6,0.08441,0.00033,2.2372]
[1780288577384,32.02,73359.86,228.6,0.08471,0.00034,2.24313]
[1780288577543,32.02,73358.95,228.6,0.08439,0.00033,2.2369]
[1780288578172,32.02,73362.39,228.6,0.08554,0.00034,2.2598]
[1780288579176,32.02,73362.39,228.6,0.08554,0.00034,2.2598]
[1780288581271,32.02,73363.25,228.6,0.08582,0.00034,2.2652]
[1780288586778,32.01,73363.95,228.6,0.08599,0.00034,2.26876]
[1780288586903,32.01,73363.95,228.6,0.08599,0.00034,2.26876]
[1780288587357,32.01,73363.95,228.6,0.08599,0.00034,2.26876]
[1780288587385,32.01,73367.11,228.6,0.08706,0.00034,2.28989]
[1780288587581,32.01,73367.11,228.6,0.08706,0.00034,2.28989]
[1780288588184,32.01,73367.11,228.6,0.08706,0.00034,2.28989]
[1780288588302,32.01,73367.11,228.6,0.08706,0.00034,2.28989]
[1780288589024,32.0,73369.04,228.6,0.08771,0.00034,2.30273]
[1780288589253,32.0,73371.88,228.6,0.08868,0.00035,2.32177]
[1780288591741,32.0,73372.48,228.6,0.08833,0.00035,2.3092]
[1780288591960,32.0,73372.48,228.6,0.08833,0.00035,2.3092]
[1780288592368,32.0,73372.48,228.6,0.08833,0.00035,2.3092]
[1780288593371,32.0,73373.14,228.6,0.08855,0.00035,2.31342]
[1780288594686,31.99,73373.45,228.6,0.08863,0.00035,2.31501]
[1780288596337,31.99,73374.1,228.6,0.08884,0.00035,2.31918]
[1780288596443,31.99,73374.1,228.6,0.08884,0.00035,2.31918]
[1780288597325,31.99,73375.82,228.6,0.08941,0.00035,2.33036]
[1780288599333,31.98,73375.12,228.6,0.08915,0.00035,2.32526]
[1780288600589,31.98,73375.09,228.6,0.08911,0.00035,2.3244]
[1780288601337,31.98,73371.79,228.6,0.08794,0.00035,2.30163]
[1780288602237,31.98,73371.79,228.6,0.08794,0.00035,2.30163]
[1780288602348,31.98,73371.79,228.6,0.08794,0.00035,2.30163]
[1780288602359,31.98,73371.79,228.6,0.08794,0.00035,2.30163]
[1780288602371,31.98,73371.79,228.6,0.08794,0.00035,2.30163]
[1780288603375,31.97,73371.05,228.6,0.08767,0.00035,2.29632]
[1780288606692,31.97,73372.06,228.6,0.08796,0.00035,2.30202]
[1780288609376,31.96,73375.29,228.6,0.08906,0.00035,2.3234]
[1780288610207,31.96,73375.3,228.6,0.08904,0.00035,2.32315]
[1780288611193,31.96,73376.5,228.6,0.08945,0.00035,2.33102]
[1780288611253,31.96,73376.5,228.6,0.08945,0.00035,2.33102]
[1780288612297,31.95,73377.13,228.6,0.08965,0.00035,2.33499]
[1780288612414,31.95,73377.39,228.6,0.08972,0.00035,2.33644]
[1780288614534,31.95,73376.75,228.6,0.08947,0.00035,2.33158]
[1780288614563,31.95,73376.75,228.6,0.08947,0.00035,2.33158]
[1780288614863,31.95,73376.75,228.6,0.08947,0.00035,2.33158]
[1780288615435,31.95,73378.01,228.6,0.08991,0.00035,2.33996]
[1780288619702,31.94,73378.82,228.6,0.09015,0.00035,2.34475]
[1780288621477,31.94,73376.29,228.6,0.08924,0.00035,2.32707]
[1780288626573,31.93,73376.77,228.6,0.08938,0.00035,2.32977]
[1780288627414,31.93,73376.77,228.6,0.08938,0.00035,2.32977]
[1780288626962,31.93,73380.71,228.6,0.09076,0.00035,2.35648]
[1780288633438,31.92,73382.47,228.6,0.09133,0.00036,2.36766]
[1780288634017,31.92,73382.38,228.6,0.09129,0.00036,2.3668]
[1780288634049,31.92,73379.37,228.6,0.0902,0.00035,2.34566]
[1780288634587,31.92,73375.27,228.6,0.08876,0.00035,2.31761]
[1780288635535,31.92,73375.27,228.6,0.08876,0.00035,2.31761]
[1780288635536,31.92,73375.27,228.6,0.08876,0.00035,2.31761]
[1780288636454,31.92,73365.66,228.6,0.08543,0.00034,2.25212]
[1780288638457,31.92,73363.56,228.6,0.08472,0.00034,2.23794]
[1780288639071,31.91,73365.61,228.6,0.08541,0.00034,2.25168]
[1780288639400,31.91,73365.61,228.6,0.08541,0.00034,2.25168]
[1780288643946,31.91,73362.2,228.6,0.08424,0.00034,2.22843]
[1780288644662,31.91,73359.47,228.6,0.08332,0.00033,2.21014]
[1780288649697,31.91,73358.99,228.6,0.08316,0.00033,2.20693]
[1780288651904,31.91,73359.21,228.6,0.08324,0.00033,2.2084]
[1780288657753,31.91,73360.85,228.6,0.08326,0.00033,2.20344]
[1780288663074,31.91,73362.39,228.6,0.08378,0.00034,2.21374]
[1780288664802,31.91,73359.59,228.6,0.08284,0.00033,2.19499]
[1780288665809,31.91,73355.87,228.6,0.08161,0.00033,2.1703]
[1780288669840,31.91,73361.12,228.6,0.08336,0.00033,2.20542]
[1780288672861,31.91,73367.77,228.6,0.0856,0.00034,2.25001]
[1780288673868,31.91,73370.41,228.6,0.0865,0.00034,2.26777]
[1780288675128,31.91,73370.41,228.6,0.0865,0.00034,2.26777]
[1780288676028,31.91,73370.39,228.6,0.08649,0.00034,2.26755]
[1780288677919,31.91,73366.93,228.6,0.0853,0.00034,2.24394]
[1780288680991,31.91,73365.54,228.6,0.08482,0.00034,2.2345]
[1780288685585,31.91,73364.36,228.6,0.08441,0.00034,2.22642]
[1780288686958,31.91,73369.18,228.6,0.08605,0.00034,2.25878]
[1780288687966,31.91,73371.64,228.6,0.08689,0.00034,2.27534]
[1780288689400,31.91,73371.64,228.6,0.08689,0.00034,2.27534]
[1780288689401,31.91,73371.64,228.6,0.08689,0.00034,2.27534]
[1780288689423,31.91,73371.64,228.6,0.08689,0.00034,2.27534]
[1780288691994,31.91,73375.73,228.6,0.08835,0.00035,2.30406]
[1780288693007,31.92,73372.07,228.6,0.0871,0.00035,2.2795]
[1780288694377,31.92,73372.07,228.6,0.0871,0.00035,2.2795]
[1780288698054,31.93,73371.84,228.6,0.08709,0.00035,2.27936]
[1780288703078,31.94,73369.15,228.6,0.08628,0.00034,2.26336]
[1780288708113,31.96,73368.35,228.6,0.0861,0.00034,2.25984]
[1780288711451,31.96,73368.45,228.6,0.08617,0.00034,2.26128]
[1780288713148,31.97,73364.6,228.6,0.08435,0.00034,2.21959]
[1780288714483,31.97,73364.6,228.6,0.08435,0.00034,2.21959]
[1780288714509,31.97,73357.43,228.6,0.08195,0.00033,2.17183]
[1780288720197,31.97,73357.94,228.6,0.08213,0.00033,2.17548]
[1780288724225,31.97,73360.94,228.6,0.08314,0.00033,2.19556]
[1780288729187,31.97,73363.15,228.6,0.08388,0.00034,2.2103]
[1780288734295,31.99,73362.1,228.6,0.08364,0.00034,2.20556]
[1780288739206,32.0,73361.85,228.6,0.08365,0.00033,2.20575]
[1780288741344,32.0,73356.9,228.6,0.08203,0.00033,2.17336]
[1780288742202,32.0,73356.9,228.6,0.08203,0.00033,2.17336]
[1780288743814,32.0,73353.97,228.6,0.08107,0.00033,2.15412]
[1780288745372,32.01,73342.44,228.6,0.07737,0.00032,2.07898]
[1780288748393,32.01,73339.52,228.6,0.07649,0.00031,2.06073]
[1780288753427,32.02,73338.07,228.6,0.07609,0.00031,2.05251]
[1780288758463,32.03,73342.28,228.6,0.07746,0.00032,2.08079]
[1780288763498,32.03,73342.84,228.6,0.07768,0.00032,2.0853]
[1780288768533,32.04,73345.0,228.6,0.07841,0.00032,2.10018]
[1780288773568,32.05,73344.91,228.6,0.0779,0.00032,2.08458]
[1780288778603,32.05,73343.49,228.6,0.07749,0.00032,2.07629]
[1780288783638,32.06,73343.73,228.6,0.07761,0.00032,2.07874]
[1780288785652,32.06,73346.27,228.6,0.07844,0.00032,2.09558]
[1780288786446,32.06,73346.27,228.6,0.07844,0.00032,2.09558]
[1780288787427,32.06,73345.98,228.6,0.07836,0.00032,2.09386]
[1780288789882,32.07,73348.47,228.6,0.07918,0.00032,2.11052]
[1780288795752,32.07,73350.83,228.6,0.07996,0.00032,2.12643]
[1780288796819,32.07,73350.72,228.6,0.07994,0.00032,2.12604]
[1780288798941,32.07,73352.24,228.6,0.08044,0.00033,2.1361]
[1780288799851,32.08,73354.04,228.6,0.08104,0.00033,2.14812]
[1780288799879,32.08,73354.04,228.6,0.08104,0.00033,2.14812]
[1780288802542,32.08,73356.16,228.6,0.08174,0.00033,2.16216]
[1780288802613,32.08,73358.93,228.6,0.08266,0.00033,2.18058]
[1780288804655,32.08,73358.74,228.6,0.0826,0.00033,2.17933]
[1780288808496,32.1,73360.79,228.6,0.0834,0.00033,2.19537]
[1780288808511,32.1,73360.79,228.6,0.0834,0.00033,2.19537]
[1780288810098,32.1,73362.79,228.6,0.0841,0.00034,2.20913]
[1780288810154,32.1,73362.79,228.6,0.0841,0.00034,2.20913]
[1780288810831,32.11,73369.65,228.6,0.0865,0.00034,2.25636]
[1780288815874,32.12,73369.01,228.6,0.08637,0.00034,2.25387]
[1780288817029,32.12,73369.01,228.6,0.08637,0.00034,2.25387]
[1780288820301,32.13,73369.54,228.6,0.08661,0.00034,2.25855]
[1780288820814,32.13,73371.44,228.6,0.08728,0.00035,2.2717]
[1780288820870,32.13,73371.44,228.6,0.08728,0.00035,2.2717]
[1780288822730,32.14,73371.39,228.6,0.0873,0.00035,2.27205]
[1780288824388,32.14,73371.6,228.6,0.08739,0.00035,2.27381]
[1780288829973,32.16,73372.46,228.6,0.08781,0.00035,2.28198]
[1780288835008,32.17,73373.42,228.6,0.08768,0.00035,2.27389]
[1780288841049,32.19,73372.84,228.6,0.08759,0.00035,2.27203]
[1780288847437,32.2,73372.45,228.6,0.08752,0.00035,2.27075]
[1780288847462,32.2,73369.98,228.6,0.08671,0.00034,2.25484]
[1780288849634,32.21,73370.82,228.6,0.08701,0.00034,2.26084]
[1780288849637,32.21,73370.82,228.6,0.08701,0.00034,2.26084]
[1780288851859,32.21,73373.08,228.6,0.0878,0.00035,2.27615]
[1780288857162,32.2,73373.86,228.6,0.08803,0.00035,2.28065]
[1780288858169,32.2,73376.32,228.6,0.08888,0.00035,2.29714]
[1780288862087,32.2,73376.07,228.6,0.08877,0.00035,2.29498]
[1780288867232,32.21,73375.65,228.6,0.0887,0.00035,2.29352]
[1780288870194,32.21,73375.54,228.6,0.08869,0.00035,2.29339]
[1780288871319,32.22,73375.02,228.6,0.08853,0.00035,2.29018]
[1780288871632,32.22,73375.02,228.6,0.08853,0.00035,2.29018]
[1780288871723,32.22,73381.53,228.6,0.09083,0.00036,2.33463]
[1780288871780,32.22,73381.53,228.6,0.09083,0.00036,2.33463]
[1780288871930,32.22,73381.53,228.6,0.09083,0.00036,2.33463]
[1780288872282,32.22,73381.53,228.6,0.09083,0.00036,2.33463]
[1780288872414,32.22,73381.53,228.6,0.09083,0.00036,2.33463]
[1780288872514,32.22,73390.98,228.6,0.09425,0.00037,2.39961]
[1780288873116,32.22,73390.98,228.6,0.09425,0.00037,2.39961]
[1780288874372,32.22,73391.75,228.6,0.09455,0.00037,2.40526]
[1780288880324,32.24,73389.93,228.6,0.09401,0.00036,2.39506]
[1780288881335,32.24,73389.93,228.6,0.09401,0.00036,2.39506]
[1780288884922,32.25,73389.83,228.6,0.09401,0.00036,2.39514]
[1780288885768,32.25,73389.83,228.6,0.09401,0.00036,2.39514]
[1780288887699,32.25,73389.78,228.6,0.09402,0.00036,2.39528]
[1780288889687,32.25,73389.78,228.6,0.09403,0.00036,2.39543]
[1780288889875,32.25,73389.68,228.6,0.09401,0.00036,2.39502]
[1780288890913,32.25,73388.78,228.6,0.09369,0.00036,2.38898]
[1780288892024,32.26,73389.08,228.6,0.09325,0.00036,2.37469]
[1780288894238,32.26,73389.07,228.6,0.09326,0.00036,2.37494]
[1780288894954,32.26,73388.39,227.8,0.09302,0.00036,2.37044]
[1780288894956,32.26,73388.39,227.8,0.09302,0.00036,2.37044]
[1780288894957,32.26,73388.39,227.8,0.09302,0.00036,2.37044]
[1780288894959,32.26,73388.39,227.8,0.09302,0.00036,2.37044]
[1780288895015,32.26,73388.39,227.8,0.09302,0.00036,2.37044]
[1780288895132,32.26,73388.39,227.8,0.09302,0.00036,2.37044]
[1780288895180,32.26,73388.39,227.8,0.09302,0.00036,2.37044]
[1780288895189,32.26,73388.39,227.5,0.09302,0.00036,2.37044]
[1780288895193,32.26,73388.39,227.0,0.09302,0.00036,2.37044]
[1780288895425,32.26,73388.39,227.0,0.09302,0.00036,2.37044]
[1780288895433,32.26,73388.39,227.0,0.09302,0.00036,2.37044]
[1780288895437,32.26,73388.39,226.7,0.09302,0.00036,2.37044]
[1780288895510,32.26,73388.39,226.7,0.09302,0.00036,2.37044]
[1780288895674,32.26,73388.39,226.4,0.09302,0.00036,2.37044]
[1780288895681,32.26,73388.39,226.4,0.09302,0.00036,2.37044]
[1780288895747,32.26,73388.39,226.4,0.09302,0.00036,2.37044]
[1780288895749,32.26,73388.39,226.4,0.09302,0.00036,2.37044]
[1780288895682,32.26,73388.05,226.4,0.09291,0.00036,2.36829]
[1780288895799,32.26,73388.05,226.4,0.09291,0.00036,2.36829]
[1780288895799,32.26,73388.05,226.3,0.09291,0.00036,2.36829]
[1780288895846,32.26,73388.05,226.3,0.09291,0.00036,2.36829]
[1780288895884,32.26,73388.05,226.3,0.09291,0.00036,2.36829]
[1780288896663,32.26,73388.5,226.3,0.0931,0.00036,2.37187]
[1780288896960,32.26,73388.5,225.8,0.0931,0.00036,2.37187]
[1780288897732,32.27,73388.41,225.8,0.09309,0.00036,2.37166]
[1780288898402,32.27,73388.41,225.8,0.09309,0.00036,2.37166]
[1780288904492,32.3,73388.62,225.8,0.0934,0.00036,2.37744]
[1780288909528,32.33,73391.34,225.8,0.09455,0.00037,2.39911]
[1780288914562,32.35,73392.37,225.8,0.09508,0.00037,2.40906]
[1780288920607,32.37,73393.79,225.8,0.09578,0.00037,2.42213]
[1780288927232,32.39,73392.39,225.8,0.09538,0.00037,2.41464]
[1780288931948,32.42,73392.33,225.8,0.09556,0.00037,2.41803]
[1780288933133,32.42,73392.13,225.8,0.09551,0.00037,2.41719]
[1780288933136,32.42,73392.13,225.8,0.09551,0.00037,2.41719]
[1780288933146,32.42,73392.13,225.8,0.09551,0.00037,2.41719]
[1780288933377,32.42,73392.13,225.8,0.09551,0.00037,2.41719]
[1780288933463,32.42,73392.13,225.8,0.09551,0.00037,2.41719]
[1780288933472,32.42,73392.13,225.8,0.09551,0.00037,2.41719]
[1780288933700,32.42,73392.13,225.8,0.09551,0.00037,2.41719]
[1780288933789,32.43,73387.9,225.8,0.094,0.00036,2.38872]
[1780288933934,32.43,73387.9,225.8,0.094,0.00036,2.38872]
[1780288934703,32.43,73385.06,225.8,0.09301,0.00036,2.37009]
[1780288936717,32.44,73387.99,225.8,0.09414,0.00036,2.39149]
[1780288937696,32.44,73387.99,225.8,0.09414,0.00036,2.39149]
[1780288940970,32.46,73391.31,225.8,0.0955,0.00037,2.41683]
[1780288941752,32.47,73394.02,225.8,0.09653,0.00037,2.43609]
[1780288942080,32.47,73394.02,225.8,0.09653,0.00037,2.43609]
[1780288943566,32.47,73394.91,225.8,0.09689,0.00037,2.44284]
[1780288948801,32.5,73393.99,225.8,0.09674,0.00037,2.43998]
[1780288951822,32.52,73387.59,225.8,0.09392,0.00036,2.38127]
[1780288951923,32.52,73387.59,225.8,0.09392,0.00036,2.38127]
[1780288951925,32.52,73387.59,225.8,0.09392,0.00036,2.38127]
[1780288951929,32.52,73387.59,225.8,0.09392,0.00036,2.38127]
[1780288952153,32.52,73387.59,225.8,0.09392,0.00036,2.38127]
[1780288952209,32.52,73387.59,225.8,0.09392,0.00036,2.38127]
[1780288952387,32.52,73387.59,225.8,0.09392,0.00036,2.38127]
[1780288952442,32.52,73387.59,225.8,0.09392,0.00036,2.38127]
[1780288952677,32.52,73387.59,225.8,0.09392,0.00036,2.38127]
[1780288952829,32.52,73385.28,225.8,0.09312,0.00036,2.36614]
[1780288957864,32.54,73385.69,225.8,0.0934,0.00036,2.3715]
[1780288962092,32.55,73385.55,225.8,0.09341,0.00036,2.37158]
[1780288962259,32.55,73385.55,225.8,0.09341,0.00036,2.37158]
[1780288962335,32.55,73385.55,225.8,0.09341,0.00036,2.37158]
[1780288964367,32.57,73383.87,225.8,0.09293,0.00036,2.36247]
[1780288964609,32.57,73383.87,225.8,0.09293,0.00036,2.36247]
[1780288966824,32.58,73381.35,225.8,0.09215,0.00036,2.34768]
[1780288969204,32.6,73380.02,225.7,0.09175,0.00036,2.34022]
[1780288974809,32.63,73379.95,225.7,0.09193,0.00036,2.34357]
[1780288979997,32.66,73378.28,225.7,0.09158,0.00035,2.33689]
[1780288981933,32.66,73379.03,225.7,0.09185,0.00036,2.34195]
[1780288981939,32.66,73379.03,225.2,0.09185,0.00036,2.34195]
[1780288982274,32.67,73373.81,225.2,0.09008,0.00035,2.3084]
[1780288983054,32.67,73373.81,225.2,0.09008,0.00035,2.3084]
[1780288983285,32.67,73373.81,225.2,0.09008,0.00035,2.3084]
[1780288983386,32.69,73365.98,225.2,0.08745,0.00034,2.25776]
[1780288984756,32.69,73365.98,221.8,0.08745,0.00034,2.25776]
[1780288984852,32.69,73363.9,221.8,0.08678,0.00034,2.24476]
[1780288984991,32.69,73363.9,221.8,0.08678,0.00034,2.24476]
[1780288985062,32.69,73362.48,221.8,0.0863,0.00034,2.23538]
[1780288988084,32.72,73364.94,221.8,0.08729,0.00034,2.25458]
[1780288988941,32.72,73364.94,221.8,0.08729,0.00034,2.25458]
[1780288989493,32.72,73368.62,221.8,0.08859,0.00035,2.27976]
[1780288990098,32.73,73372.81,221.8,0.09009,0.00035,2.30847]
[1780288992573,32.74,73376.41,221.8,0.09144,0.00035,2.33412]
[1780288993322,32.75,73372.69,221.8,0.09017,0.00035,2.30995]
[1780288997147,32.77,73375.92,221.8,0.09146,0.00035,2.33463]
[1780289002183,32.8,73376.32,221.8,0.09181,0.00035,2.34112]
[1780289007219,32.83,73376.96,221.8,0.09223,0.00035,2.34922]
[1780289011246,32.85,73375.9,221.8,0.09146,0.00035,2.32862]
[1780289016281,32.88,73375.78,221.8,0.09162,0.00035,2.3316]
[1780289021317,32.91,73376.99,221.8,0.09225,0.00035,2.34348]
[1780289026352,32.94,73375.98,221.8,0.09209,0.00035,2.34049]
[1780289031995,32.97,73376.01,221.8,0.09226,0.00035,2.34371]
[1780289037429,33.01,73376.01,221.8,0.09254,0.00035,2.34899]
[1780289042924,33.03,73376.07,221.8,0.09272,0.00035,2.3524]
[1780289048917,33.06,73375.99,221.8,0.09289,0.00035,2.35562]
[1780289050689,33.09,73383.59,221.8,0.09578,0.00036,2.40965]
[1780289052534,33.1,73386.13,221.8,0.09679,0.00037,2.4283]
[1780289054688,33.11,73389.55,221.8,0.09812,0.00037,2.45297]
[1780289055557,33.12,73392.3,221.8,0.09918,0.00037,2.47241]
[1780289060781,33.14,73391.88,221.8,0.09919,0.00037,2.47253]
[1780289061931,33.15,73391.79,221.8,0.0992,0.00037,2.47266]
[1780289062166,33.15,73392.87,221.8,0.09964,0.00037,2.48075]
[1780289067230,33.18,73390.92,221.8,0.09912,0.00037,2.4712]
[1780289069319,33.2,73390.78,221.8,0.09915,0.00037,2.47173]
[1780289074690,33.23,73392.49,221.8,0.09945,0.00037,2.47097]
[1780289076705,33.24,73395.84,221.8,0.10079,0.00038,2.49524]
[1780289081740,33.27,73397.08,221.8,0.10146,0.00038,2.50738]
[1780289086775,33.3,73397.38,221.8,0.10177,0.00038,2.5131]
[1780289091810,33.33,73395.82,221.8,0.10139,0.00038,2.50615]
[1780289096845,33.36,73393.59,221.8,0.10076,0.00037,2.49466]
[1780289101883,33.39,73394.03,221.8,0.10113,0.00037,2.50132]
[1780289106915,33.42,73394.23,221.8,0.1014,0.00038,2.50634]
[1780289111950,33.45,73394.1,221.8,0.10156,0.00038,2.50912]
[1780289114971,33.47,73391.57,221.8,0.10073,0.00037,2.49417]
[1780289121015,33.51,73392.48,221.8,0.10132,0.00037,2.50472]
[1780289126050,33.54,73390.89,221.8,0.10093,0.00037,2.49762]
[1780289131086,33.57,73390.65,221.8,0.10046,0.00037,2.48275]
[1780289136120,33.6,73390.97,221.8,0.10078,0.00037,2.48855]
[1780289138339,33.61,73391.0,221.8,0.10087,0.00037,2.4902]
[1780289144677,33.63,73390.97,221.8,0.10102,0.00037,2.49291]
[1780289145183,33.65,73381.48,221.8,0.09765,0.00036,2.43146]
[1780289146999,33.66,73374.5,221.8,0.09521,0.00036,2.38654]
[1780289147576,33.67,73370.28,221.8,0.09376,0.00035,2.35942]
[1780289150240,33.68,73369.24,221.8,0.09347,0.00035,2.35404]
[1780289154250,33.71,73365.63,221.8,0.0924,0.00035,2.33402]
[1780289156202,33.72,73365.75,221.8,0.09248,0.00035,2.33554]
[1780289156205,33.72,73365.75,221.8,0.09248,0.00035,2.33554]
[1780289156247,33.72,73365.75,221.8,0.09248,0.00035,2.33554]
[1780289156288,33.72,73365.75,223.1,0.09248,0.00035,2.33554]
[1780289156329,33.72,73365.75,223.1,0.09248,0.00035,2.33554]
[1780289156330,33.72,73365.75,223.1,0.09248,0.00035,2.33554]
[1780289156450,33.72,73365.75,223.1,0.09248,0.00035,2.33554]
[1780289156481,33.72,73365.75,223.1,0.09248,0.00035,2.33554]
[1780289156531,33.72,73363.36,223.1,0.09169,0.00035,2.32065]
[1780289157271,33.73,73357.32,223.1,0.08965,0.00034,2.28211]
[1780289158278,33.73,73352.13,223.1,0.08794,0.00034,2.24934]
[1780289159710,33.73,73352.13,223.1,0.08794,0.00034,2.24934]
[1780289163039,33.75,73349.97,223.1,0.08733,0.00033,2.23766]
[1780289169014,33.78,73349.57,223.1,0.08739,0.00033,2.23877]
[1780289169525,33.8,73355.2,223.1,0.0894,0.00034,2.27721]
[1780289171525,33.81,73356.76,223.1,0.08997,0.00034,2.28803]
[1780289171903,33.81,73356.76,220.9,0.08997,0.00034,2.28803]
[1780289171975,33.81,73356.36,220.9,0.08987,0.00034,2.28617]
[1780289172134,33.81,73356.36,220.9,0.08987,0.00034,2.28617]
[1780289172146,33.81,73356.36,220.5,0.08987,0.00034,2.28617]
[1780289172384,33.81,73356.36,220.5,0.08987,0.00034,2.28617]
[1780289172389,33.81,73356.36,220.1,0.08987,0.00034,2.28617]
[1780289172622,33.81,73356.36,220.1,0.08987,0.00034,2.28617]
[1780289172628,33.81,73356.36,218.1,0.08987,0.00034,2.28617]
[1780289172859,33.81,73356.36,218.1,0.08987,0.00034,2.28617]
[1780289172900,33.81,73356.36,218.0,0.08987,0.00034,2.28617]
[1780289172960,33.81,73357.72,218.0,0.09035,0.00034,2.29527]
[1780289173137,33.81,73357.72,218.0,0.09035,0.00034,2.29527]
[1780289173841,33.81,73357.72,218.0,0.09035,0.00034,2.29527]
[1780289173914,33.82,73358.22,218.0,0.09055,0.00034,2.29906]
[1780289178908,33.84,73358.72,218.0,0.09088,0.00034,2.30523]
[1780289179010,33.85,73358.63,218.0,0.09089,0.00034,2.30538]
[1780289179148,33.85,73358.63,218.0,0.09089,0.00034,2.30538]
[1780289179150,33.85,73358.63,218.0,0.09089,0.00034,2.30538]
[1780289179386,33.85,73358.63,218.0,0.09089,0.00034,2.30538]
[1780289179618,33.85,73358.63,218.0,0.09089,0.00034,2.30538]
[1780289179720,33.85,73358.63,218.0,0.09091,0.00034,2.30591]
[1780289180386,33.85,73358.63,218.0,0.09091,0.00034,2.30591]
[1780289182408,33.87,73360.32,218.0,0.09157,0.00034,2.31834]
[1780289182495,33.87,73363.32,218.0,0.09265,0.00035,2.3386]
[1780289183456,33.88,73365.8,218.0,0.09355,0.00035,2.35552]
[1780289184440,33.88,73365.8,218.0,0.09355,0.00035,2.35552]
[1780289189674,33.91,73364.74,218.0,0.09338,0.00035,2.35224]
[1780289191512,33.93,73364.47,218.0,0.09283,0.00035,2.33596]
[1780289197554,33.96,73364.06,218.0,0.09292,0.00035,2.33765]
[1780289198560,33.97,73361.38,218.0,0.09203,0.00035,2.32096]
[1780289203598,34.0,73362.03,218.0,0.09245,0.00035,2.32881]
[1780289208633,34.03,73364.74,218.0,0.09359,0.00035,2.35005]
[1780289210646,34.04,73368.01,218.0,0.09481,0.00035,2.37283]
[1780289212661,34.05,73370.65,218.0,0.09583,0.00036,2.39155]
[1780289217696,34.08,73370.06,218.0,0.09581,0.00035,2.39122]
[1780289222730,34.11,73370.33,218.0,0.0961,0.00036,2.3965]
[1780289227766,34.14,73370.79,218.0,0.09645,0.00036,2.40296]
[1780289232801,34.17,73370.49,218.0,0.09653,0.00036,2.4044]
[1780289238053,34.18,73368.67,218.0,0.09599,0.00035,2.39454]
[1780289240857,34.21,73371.23,218.0,0.09709,0.00036,2.41473]
[1780289246071,34.23,73372.26,218.0,0.09757,0.00036,2.42343]
[1780289249092,34.26,73367.47,218.0,0.09604,0.00035,2.39531]
[1780289251934,34.27,73365.11,218.0,0.09474,0.00035,2.36523]
[1780289256969,34.3,73364.76,218.0,0.09481,0.00035,2.36652]
[1780289262004,34.33,73361.36,218.0,0.09382,0.00035,2.34809]
[1780289264019,34.35,73358.18,218.0,0.09279,0.00034,2.32902]
[1780289266033,34.36,73355.82,218.0,0.09206,0.00034,2.31529]
[1780289267041,34.36,73352.93,218.0,0.09111,0.00034,2.2975]
[1780289272076,34.39,73351.73,218.0,0.09089,0.00034,2.29342]
[1780289277110,34.42,73351.85,218.0,0.09113,0.00034,2.29776]
[1780289279686,34.44,73352.84,218.0,0.09154,0.00034,2.30551]
[1780289283414,34.46,73350.34,218.0,0.09084,0.00034,2.29243]
[1780289284160,34.47,73345.43,218.0,0.08923,0.00033,2.26196]
[1780289289195,34.5,73345.72,218.0,0.08952,0.00033,2.26738]
[1780289294230,34.53,73344.15,218.0,0.08918,0.00033,2.26102]
[1780289298564,34.54,73343.8,218.0,0.08918,0.00033,2.26095]
[1780289298564,34.54,73343.8,218.0,0.08918,0.00033,2.26095]
[1780289298798,34.54,73343.8,218.0,0.08918,0.00033,2.26095]
[1780289299272,34.56,73343.96,218.0,0.08931,0.00033,2.26339]
[1780289299272,34.56,73343.96,218.0,0.08931,0.00033,2.26339]
[1780289299524,34.56,73343.96,218.0,0.08931,0.00033,2.26339]
[1780289299529,34.56,73343.96,218.0,0.08931,0.00033,2.26339]
[1780289301150,34.56,73341.88,218.0,0.08866,0.00033,2.25098]
[1780289301150,34.56,73341.88,218.0,0.08866,0.00033,2.25098]
[1780289301119,34.57,73339.32,218.0,0.08785,0.00033,2.2356]
[1780289301403,34.57,73339.32,218.0,0.08785,0.00033,2.2356]
[1780289303076,34.58,73333.11,218.0,0.0859,0.00032,2.1982]
[1780289303630,34.58,73333.11,218.0,0.0859,0.00032,2.1982]
[1780289303742,34.58,73333.11,218.0,0.0859,0.00032,2.1982]
[1780289303843,34.59,73329.02,218.0,0.08462,0.00032,2.17351]
[1780289309336,34.62,73326.55,218.0,0.08405,0.00032,2.16253]
[1780289311849,34.63,73326.41,218.0,0.08352,0.00032,2.1467]
[1780289315567,34.65,73326.8,218.0,0.08376,0.00032,2.15124]
[1780289315573,34.65,73326.8,218.0,0.08376,0.00032,2.15124]
[1780289315575,34.65,73326.8,218.5,0.08376,0.00032,2.15124]
[1780289315805,34.65,73326.8,218.5,0.08376,0.00032,2.15124]
[1780289319507,34.68,73326.64,218.5,0.08385,0.00032,2.1531]
[1780289324998,34.71,73326.82,218.5,0.0841,0.00032,2.15777]
[1780289325240,34.71,73326.82,218.5,0.0841,0.00032,2.15777]
[1780289325096,34.71,73326.82,218.5,0.08413,0.00032,2.15848]
[1780289326058,34.71,73326.82,218.5,0.08413,0.00032,2.15848]
[1780289326151,34.72,73324.68,218.5,0.08349,0.00032,2.14603]
[1780289328334,34.73,73322.73,218.5,0.08295,0.00031,2.13549]
[1780289328341,34.73,73322.73,218.5,0.08295,0.00031,2.13549]
[1780289328348,34.73,73322.73,218.5,0.08295,0.00031,2.13549]
[1780289328356,34.73,73322.73,218.5,0.08295,0.00031,2.13549]
[1780289328596,34.73,73322.73,218.5,0.08295,0.00031,2.13549]
[1780289331468,34.75,73321.46,218.5,0.08266,0.00031,2.12986]
[1780289336526,34.78,73319.86,218.5,0.08238,0.00031,2.12435]
[1780289338677,34.79,73318.91,218.5,0.08212,0.00031,2.11927]
[1780289338688,34.79,73318.91,218.5,0.08212,0.00031,2.11927]
[1780289338912,34.79,73318.91,218.5,0.08212,0.00031,2.11927]
[1780289342109,34.81,73314.75,218.5,0.08097,0.00031,2.09684]
[1780289342569,34.82,73310.14,218.5,0.0796,0.0003,2.06972]
[1780289344353,34.82,73309.17,218.5,0.07934,0.0003,2.0646]
[1780289344357,34.82,73309.17,218.5,0.07934,0.0003,2.0646]
[1780289344597,34.82,73309.17,218.5,0.07934,0.0003,2.0646]
[1780289344670,34.82,73309.17,218.5,0.07934,0.0003,2.0646]
[1780289344925,34.82,73309.17,218.5,0.07934,0.0003,2.0646]
[1780289344936,34.82,73309.17,218.5,0.07934,0.0003,2.0646]
[1780289345160,34.82,73309.17,218.5,0.07934,0.0003,2.0646]
[1780289345221,34.82,73309.17,218.5,0.07934,0.0003,2.0646]
[1780289345244,34.83,73300.71,218.5,0.07684,0.0003,2.0148]
[1780289345282,34.83,73300.71,218.5,0.07684,0.0003,2.0148]
[1780289345459,34.83,73300.71,218.5,0.07684,0.0003,2.0148]
[1780289345590,34.84,73292.96,218.5,0.0746,0.00029,1.96979]
[1780289346627,34.84,73292.96,218.5,0.0746,0.00029,1.96979]
[1780289346989,34.84,73292.96,218.5,0.0746,0.00029,1.96979]
[1780289347133,34.84,73292.96,218.5,0.0746,0.00029,1.96979]
[1780289347181,34.84,73285.46,218.5,0.07249,0.00028,1.92677]
[1780289347305,34.84,73285.46,218.5,0.07249,0.00028,1.92677]
[1780289347387,34.84,73285.46,218.5,0.07249,0.00028,1.92677]
[1780289347576,34.84,73285.46,218.5,0.07249,0.00028,1.92677]
[1780289347810,34.84,73285.46,218.5,0.07249,0.00028,1.92677]
[1780289347813,34.84,73285.46,218.5,0.07249,0.00028,1.92677]
[1780289347958,34.84,73285.46,218.5,0.07249,0.00028,1.92677]
[1780289348012,34.85,73271.57,218.5,0.06867,0.00027,1.84788]
[1780289348406,34.85,73271.57,218.5,0.06867,0.00027,1.84788]
[1780289348633,34.85,73271.57,218.5,0.06867,0.00027,1.84788]
[1780289348645,34.85,73271.57,218.5,0.06867,0.00027,1.84788]
[1780289348894,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289349391,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289349395,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289349402,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289349632,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289349810,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289349815,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289349819,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289349828,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289349829,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289349876,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289350163,34.85,73263.19,218.5,0.06645,0.00026,1.80144]
[1780289350247,34.91,73256.48,218.5,0.06502,0.00026,1.77111]
[1780289350632,34.91,73256.48,218.5,0.06502,0.00026,1.77111]
[1780289350643,34.91,73256.48,218.5,0.06502,0.00026,1.77111]
[1780289350662,34.92,73255.41,218.5,0.06478,0.00026,1.76591]
[1780289351363,34.92,73255.41,218.5,0.06478,0.00026,1.76591]
[1780289352293,34.93,73255.19,218.5,0.06475,0.00026,1.7654]
[1780289353001,34.93,73265.56,218.5,0.06752,0.00027,1.82377]
[1780289354585,34.94,73264.77,218.5,0.06734,0.00027,1.82005]
[1780289354653,34.94,73268.97,218.5,0.0685,0.00027,1.84437]
[1780289356105,34.94,73268.97,218.5,0.0685,0.00027,1.84437]
[1780289356202,34.95,73271.48,218.5,0.06922,0.00027,1.85927]
[1780289357029,34.95,73271.48,218.5,0.06922,0.00027,1.85927]
[1780289357058,34.96,73274.72,218.5,0.07014,0.00028,1.87839]
[1780289357914,34.96,73282.34,218.5,0.0723,0.00028,1.92279]
[1780289358590,34.96,73282.34,218.5,0.0723,0.00028,1.92279]
[1780289359170,34.96,73282.34,218.5,0.0723,0.00028,1.92279]
[1780289359271,34.97,73285.44,218.5,0.07321,0.00028,1.94142]
[1780289359690,34.97,73290.13,218.5,0.07459,0.00029,1.96942]
[1780289365067,35.0,73289.38,218.5,0.07451,0.00029,1.96787]
[1780289368454,35.02,73289.95,218.5,0.07482,0.00029,1.97401]
[1780289370220,35.03,73292.76,218.5,0.0757,0.00029,1.99187]
[1780289371540,35.04,73294.55,218.5,0.07626,0.00029,2.00308]
[1780289371889,35.05,73294.72,218.5,0.0758,0.00029,1.98875]
[1780289378067,35.08,73296.18,218.5,0.07641,0.00029,2.00084]
[1780289379545,35.09,73297.7,218.5,0.07693,0.0003,2.01119]
[1780289382187,35.1,73301.26,218.5,0.07805,0.0003,2.03362]
[1780289382253,35.11,73304.52,218.5,0.07907,0.0003,2.05368]
[1780289382449,35.11,73304.52,218.5,0.07907,0.0003,2.05368]
[1780289383290,35.11,73310.07,218.5,0.08079,0.00031,2.08755]
[1780289388138,35.14,73312.73,218.5,0.08178,0.00031,2.10704]
[1780289392927,35.17,73315.18,218.5,0.08272,0.00031,2.12532]
[1780289397962,35.2,73318.63,218.5,0.08398,0.00031,2.14971]
[1780289402292,35.23,73322.53,218.5,0.08536,0.00032,2.17624]
[1780289402997,35.23,73324.92,218.5,0.08616,0.00032,2.19154]
[1780289406029,35.25,73329.23,218.5,0.08766,0.00032,2.22008]
[1780289408044,35.26,73331.85,218.5,0.08859,0.00033,2.23762]
[1780289409052,35.27,73336.01,218.5,0.08999,0.00033,2.26406]
[1780289412257,35.29,73344.21,218.5,0.09284,0.00034,2.31726]
[1780289413161,35.29,73346.68,218.5,0.09371,0.00034,2.33345]
[1780289415263,35.3,73356.71,218.5,0.09725,0.00035,2.39819]
[1780289416101,35.31,73353.02,218.5,0.096,0.00035,2.37549]
[1780289421331,35.33,73351.57,218.5,0.09565,0.00034,2.36908]
[1780289427506,35.37,73353.76,218.5,0.09664,0.00035,2.38706]
[1780289433673,35.41,73355.07,218.5,0.09677,0.00035,2.38316]
[1780289439250,35.44,73357.31,218.5,0.09774,0.00035,2.40077]
[1780289441564,35.46,73354.58,218.5,0.0969,0.00035,2.38555]
[1780289448074,35.5,73353.07,218.5,0.0966,0.00035,2.38012]
[1780289451348,35.57,73349.21,218.5,0.09576,0.00034,2.36467]
[1780289456383,35.87,73348.76,218.5,0.09746,0.00035,2.39553]
[1780289460521,36.11,73345.32,218.5,0.0978,0.00034,2.40145]
[1780289466606,36.14,73345.7,218.5,0.09808,0.00034,2.40649]
[1780289472665,36.17,73347.35,218.5,0.09887,0.00035,2.42076]
[1780289477779,36.21,73347.66,218.5,0.09919,0.00035,2.42654]
[1780289483091,36.24,73347.82,218.5,0.09943,0.00035,2.43071]
[1780289486606,36.26,73351.76,218.5,0.10094,0.00035,2.45777]
[1780289486697,36.26,73351.76,218.5,0.10094,0.00035,2.45777]
[1780289487230,36.31,73354.74,218.5,0.10231,0.00035,2.48222]
[1780289488176,36.32,73362.98,218.5,0.10528,0.00036,2.53461]
[1780289489380,36.32,73372.84,218.5,0.10891,0.00037,2.59761]
[1780289490628,36.33,73376.03,218.5,0.11014,0.00037,2.61868]
[1780289494757,36.34,73379.14,218.5,0.11074,0.00037,2.62212]
[1780289496098,36.34,73383.23,218.5,0.11232,0.00038,2.64894]
[1780289497677,36.35,73386.1,218.5,0.11344,0.00038,2.66792]
[1780289500698,36.35,73383.33,218.5,0.11243,0.00038,2.65091]
[1780289502141,36.36,73385.97,218.5,0.11345,0.00038,2.66814]
[1780289502712,36.36,73388.27,218.5,0.11435,0.00038,2.68318]
[1780289507815,36.37,73389.41,218.5,0.11484,0.00038,2.69143]
[1780289512782,36.38,73394.76,218.5,0.11698,0.00039,2.72721]
[1780289516810,36.38,73397.07,218.5,0.11792,0.00039,2.74276]
[1780289522158,36.39,73396.28,218.5,0.11765,0.00039,2.73823]
[1780289522373,36.39,73398.41,218.5,0.11849,0.00039,2.75217]
[1780289522452,36.39,73398.41,218.5,0.11849,0.00039,2.75217]
[1780289522458,36.39,73398.41,218.5,0.11849,0.00039,2.75217]
[1780289524866,36.4,73402.56,218.5,0.12019,0.0004,2.78018]
[1780289527886,36.41,73405.22,218.5,0.12131,0.0004,2.79847]
[1780289528894,36.41,73408.19,218.5,0.12252,0.0004,2.81812]
[1780289531915,36.42,73405.98,218.5,0.12169,0.0004,2.80457]
[1780289535943,36.43,73402.92,218.5,0.12054,0.0004,2.78587]
[1780289540978,36.45,73403.02,218.5,0.12068,0.0004,2.78813]
[1780289542992,36.45,73406.36,218.5,0.12205,0.0004,2.81048]
[1780289545683,36.46,73407.08,218.5,0.12237,0.0004,2.81573]
[1780289545975,36.46,73407.08,218.5,0.12237,0.0004,2.81573]
[1780289546204,36.46,73411.96,218.5,0.12436,0.00041,2.84782]
[1780289547032,36.46,73407.65,218.5,0.12262,0.0004,2.81972]
[1780289548041,36.47,73405.34,218.5,0.12173,0.0004,2.80519]
[1780289549890,36.47,73404.07,218.5,0.12124,0.0004,2.79723]
[1780289551060,36.48,73403.84,218.5,0.12055,0.0004,2.77866]
[1780289556095,36.49,73406.19,218.5,0.12159,0.0004,2.79548]
[1780289559116,36.5,73409.58,218.5,0.123,0.0004,2.8184]
[1780289562137,36.51,73412.96,218.5,0.12442,0.00041,2.8412]
[1780289566165,36.52,73415.65,218.5,0.12556,0.00041,2.85961]
[1780289570193,36.52,73418.87,218.5,0.12693,0.00041,2.88142]
[1780289573512,36.53,73415.49,218.5,0.12558,0.00041,2.85982]
[1780289573512,36.53,73415.49,218.5,0.12558,0.00041,2.85982]
[1780289576235,36.54,73410.31,218.5,0.12353,0.0004,2.82701]
[1780289580626,36.55,73409.51,218.5,0.12331,0.0004,2.82345]
[1780289584786,36.56,73407.35,218.5,0.1225,0.0004,2.81032]
[1780289592347,36.58,73409.27,218.5,0.12342,0.0004,2.82517]
[1780289597381,36.6,73410.84,218.5,0.12413,0.0004,2.83659]
[1780289602417,36.61,73412.48,218.5,0.12486,0.00041,2.84834]
[1780289605437,36.61,73409.6,218.5,0.12374,0.0004,2.83025]
[1780289607452,36.62,73412.85,218.5,0.12508,0.00041,2.85184]
[1780289611480,36.62,73412.83,218.5,0.12449,0.00041,2.83474]
[1780289615508,36.63,73415.25,218.5,0.12553,0.00041,2.85134]
[1780289620543,36.64,73415.64,218.5,0.12575,0.00041,2.85487]
[1780289625578,36.65,73412.78,218.5,0.12464,0.00041,2.83723]
[1780289631523,36.66,73414.9,218.5,0.12556,0.00041,2.85182]
[1780289637212,36.67,73415.09,218.5,0.12571,0.00041,2.8542]
[1780289638671,36.68,73418.09,218.5,0.12697,0.00041,2.87428]
[1780289645730,36.69,73419.32,218.5,0.12756,0.00041,2.88355]
[1780289650734,36.69,73419.15,218.6,0.12752,0.00041,2.88302]
[1780289650734,36.69,73419.15,220.5,0.12752,0.00041,2.88302]
[1780289659828,36.71,73416.71,220.5,0.12662,0.00041,2.86865]
[1780289664862,36.72,73413.16,220.5,0.12522,0.00041,2.84645]
[1780289667920,36.72,73411.95,220.5,0.12476,0.00041,2.83901]
[1780289668006,36.72,73414.24,220.5,0.1257,0.00041,2.85408]
[1780289668830,36.72,73414.24,220.5,0.1257,0.00041,2.85408]
[1780289668919,36.72,73417.34,220.5,0.12698,0.00041,2.87441]
[1780289669898,36.73,73420.36,220.5,0.12824,0.00041,2.89423]
[1780289671912,36.73,73420.14,220.5,0.12752,0.00041,2.87518]
[1780289675556,36.73,73422.49,220.5,0.12852,0.00041,2.89092]
[1780289680975,36.74,73424.85,220.5,0.12955,0.00042,2.90704]
[1780289682989,36.74,73428.08,220.5,0.13091,0.00042,2.92834]
[1780289688025,36.75,73429.47,220.5,0.13152,0.00042,2.93776]
[1780289692053,36.75,73426.81,220.5,0.13042,0.00042,2.92062]
[1780289697089,36.75,73425.14,220.5,0.12975,0.00042,2.91021]
[1780289702125,36.76,73425.38,220.5,0.12988,0.00042,2.91228]
[1780289707160,36.76,73420.05,220.5,0.1277,0.00041,2.8781]
[1780289708166,36.76,73416.63,220.5,0.12631,0.00041,2.85602]
[1780289713202,36.77,73416.23,220.5,0.1262,0.00041,2.85433]
[1780289716636,36.78,73412.22,220.5,0.1246,0.00041,2.82888]
[1780289717230,36.78,73409.21,220.5,0.1234,0.0004,2.80963]
[1780289722265,36.79,73409.19,220.5,0.12347,0.0004,2.81073]
[1780289727300,36.8,73406.58,220.5,0.1225,0.0004,2.79512]
[1780289731328,36.81,73406.49,220.5,0.12188,0.0004,2.77776]
[1780289736363,36.83,73406.27,220.5,0.12188,0.0004,2.77774]
[1780289740391,36.84,73412.21,220.5,0.12434,0.00041,2.81715]
[1780289743412,36.85,73414.37,220.5,0.12526,0.00041,2.83176]
[1780289746433,36.85,73417.2,220.5,0.12646,0.00041,2.85067]
[1780289747440,36.85,73420.09,220.5,0.12766,0.00041,2.86958]
[1780289752475,36.86,73424.39,220.5,0.12948,0.00042,2.8982]
[1780289752691,36.86,73424.39,220.5,0.12948,0.00042,2.8982]
[1780289758528,36.87,73427.53,220.5,0.13088,0.00042,2.91999]
[1780289763562,36.88,73431.12,220.5,0.13247,0.00042,2.94447]
[1780289764569,36.89,73434.22,220.5,0.1338,0.00043,2.96488]
[1780289767591,36.89,73437.44,220.5,0.1352,0.00043,2.98637]
[1780289769463,36.89,73438.35,220.5,0.1356,0.00043,2.99245]
[1780289771619,36.89,73442.47,220.5,0.13738,0.00043,3.01944]
[1780289776654,36.89,73442.87,220.5,0.13754,0.00043,3.02176]
[1780289781709,36.89,73442.26,220.5,0.13726,0.00043,3.01755]
[1780289782706,36.89,73446.59,220.5,0.13913,0.00044,3.0458]
[1780289783708,36.89,73449.06,220.5,0.14021,0.00044,3.06194]
[1780289784715,36.88,73452.81,220.5,0.14186,0.00044,3.08646]
[1780289788513,36.88,73453.42,220.5,0.14211,0.00044,3.09021]
[1780289789268,36.88,73459.0,220.5,0.14457,0.00045,3.12643]
[1780289790869,36.88,73460.73,220.5,0.14535,0.00045,3.13782]
[1780289792573,36.87,73462.13,220.5,0.14529,0.00045,3.12849]
[1780289792674,36.87,73473.68,220.5,0.15055,0.00046,3.20441]
[1780289792907,36.87,73473.68,220.5,0.15055,0.00046,3.20441]
[1780289793274,36.87,73473.68,220.5,0.15055,0.00046,3.20441]
[1780289793472,36.87,73479.41,220.5,0.15321,0.00047,3.24207]
[1780289794281,36.87,73479.41,220.5,0.15321,0.00047,3.24207]
[1780289794705,36.87,73488.17,220.5,0.15733,0.00048,3.29973]
[1780289795023,36.87,73488.17,220.5,0.15733,0.00048,3.29973]
[1780289795122,36.86,73493.82,220.5,0.16001,0.00048,3.33679]
[1780289797807,36.85,73491.03,220.5,0.15861,0.00048,3.31756]
[1780289799822,36.85,73493.18,220.5,0.15959,0.00048,3.33102]
[1780289800829,36.84,73495.68,220.5,0.16077,0.00048,3.34719]
[1780289803731,36.83,73493.9,220.5,0.15985,0.00048,3.33464]
[1780289803850,36.83,73489.5,220.5,0.15771,0.00048,3.30514]
[1780289808687,36.81,73486.81,220.5,0.1563,0.00047,3.28546]
[1780289809631,36.81,73486.81,220.5,0.1563,0.00047,3.28546]
[1780289809729,36.81,73484.4,220.5,0.15513,0.00047,3.26916]
[1780289810901,36.8,73481.84,220.5,0.15388,0.00047,3.25158]
[1780289813742,36.79,73481.84,220.5,0.15386,0.00047,3.25127]
[1780289816174,36.78,73482.18,220.5,0.15395,0.00047,3.25255]
[1780289816943,36.78,73478.6,220.5,0.15222,0.00047,3.22816]
[1780289818351,36.77,73475.88,220.5,0.15093,0.00046,3.20984]
[1780289820971,36.76,73471.05,220.5,0.14864,0.00046,3.17703]
[1780289822174,36.76,73471.05,220.5,0.14864,0.00046,3.17703]
[1780289822259,36.76,73468.87,220.5,0.14762,0.00046,3.16236]
[1780289824659,36.76,73468.57,220.5,0.14747,0.00046,3.16014]
[1780289826810,36.75,73466.45,220.5,0.14645,0.00046,3.14544]
[1780289828493,36.75,73465.35,220.5,0.14594,0.00045,3.13796]
[1780289828572,36.75,73469.06,220.5,0.14761,0.00046,3.16228]
[1780289829256,36.74,73473.0,220.5,0.14941,0.00046,3.18811]
[1780289831556,36.74,73473.74,220.5,0.14973,0.00046,3.19274]
[1780289833387,36.73,73480.32,220.5,0.15274,0.00047,3.23549]
[1780289834067,36.73,73483.84,220.5,0.15437,0.00047,3.25849]
[1780289837667,36.72,73484.81,220.5,0.15477,0.00047,3.26421]
[1780289837937,36.72,73484.78,220.5,0.15473,0.00047,3.26365]
[1780289838095,36.71,73488.94,220.5,0.15669,0.00048,3.29093]
[1780289841378,36.7,73486.23,220.5,0.15531,0.00047,3.27177]
[1780289844445,36.69,73480.37,220.5,0.15247,0.00047,3.23178]
[1780289845144,36.69,73475.08,220.5,0.14998,0.00046,3.19637]
[1780289846562,36.68,73477.83,220.5,0.15124,0.00047,3.21433]
[1780289849495,36.68,73478.33,220.5,0.15143,0.00047,3.21704]
[1780289850134,36.67,73478.77,220.5,0.15162,0.00047,3.21966]
[1780289850292,36.67,73480.94,220.5,0.15261,0.00047,3.23376]
[1780289854671,36.66,73489.14,220.5,0.15573,0.00048,3.26869]
[1780289859242,36.64,73491.64,220.5,0.15679,0.00048,3.28344]
[1780289861256,36.63,73487.85,220.5,0.15492,0.00048,3.25748]
[1780289865505,36.61,73484.45,220.5,0.15321,0.00047,3.23348]
[1780289872477,36.6,73484.54,220.5,0.15314,0.00047,3.23246]
[1780289878376,36.58,73484.63,220.5,0.15306,0.00047,3.23132]
[1780289879714,36.58,73484.63,220.5,0.15306,0.00047,3.23132]
[1780289881839,36.57,73484.43,220.5,0.15294,0.00047,3.22963]
[1780289884780,36.57,73483.04,220.5,0.15224,0.00047,3.21985]
[1780289886432,36.56,73479.85,220.5,0.15069,0.00047,3.19786]
[1780289891467,36.54,73481.66,220.5,0.15144,0.00047,3.20854]
[1780289896502,36.53,73481.57,220.5,0.1513,0.00047,3.2065]
[1780289901537,36.51,73481.75,220.5,0.15128,0.00047,3.20629]
[1780289907579,36.5,73480.26,220.5,0.15047,0.00047,3.19473]
[1780289910722,36.49,73474.53,220.5,0.14775,0.00046,3.15574]
[1780289911608,36.49,73472.96,220.5,0.14634,0.00046,3.12683]
[1780289916643,36.48,73472.63,220.5,0.14612,0.00046,3.12372]
[1780289918453,36.47,73471.73,220.5,0.14569,0.00046,3.11754]
[1780289923692,36.46,73471.6,220.5,0.14556,0.00046,3.11566]
[1780289927854,36.46,73471.38,220.5,0.14543,0.00046,3.11368]
[1780289934368,36.45,73472.05,220.5,0.14565,0.00046,3.11694]
[1780289944851,36.43,73471.77,220.5,0.14539,0.00046,3.11325]
[1780289949886,36.42,73471.9,220.5,0.1454,0.00046,3.11329]
[1780289954921,36.41,73471.97,220.5,0.14537,0.00046,3.11292]
[1780289959956,36.4,73471.84,220.5,0.14525,0.00046,3.11123]
[1780289963227,36.4,73471.89,220.5,0.14527,0.00046,3.1114]
[1780289968286,36.39,73471.26,220.5,0.14491,0.00046,3.10623]
[1780289969017,36.39,73470.7,220.5,0.14463,0.00046,3.10218]
[1780289969412,36.39,73470.7,220.5,0.14463,0.00046,3.10218]
[1780289969513,36.38,73460.72,220.5,0.14009,0.00045,3.03556]
[1780289970028,36.38,73452.98,220.5,0.13665,0.00044,2.98416]
[1780289971147,36.38,73452.98,220.5,0.13665,0.00044,2.98416]
[1780289971244,36.38,73451.62,220.5,0.13534,0.00044,2.95641]
[1780289973561,36.38,73448.57,220.5,0.13401,0.00044,2.93629]
[1780289979614,36.38,73448.06,220.5,0.13381,0.00044,2.9332]
[1780289984929,36.39,73445.47,220.5,0.13271,0.00043,2.91658]
[1780289984129,36.39,73442.95,220.5,0.13163,0.00043,2.90004]
[1780289985904,36.39,73442.95,220.5,0.13163,0.00043,2.90004]
[1780289985136,36.39,73439.99,220.5,0.13037,0.00043,2.88064]
[1780289986879,36.39,73439.99,220.5,0.13037,0.00043,2.88064]
[1780289986144,36.39,73439.41,220.5,0.13011,0.00043,2.87673]
[1780289987150,36.39,73436.03,220.5,0.12868,0.00042,2.85463]
[1780289989379,36.39,73433.8,220.5,0.12776,0.00042,2.84036]
[1780289995207,36.41,73433.67,220.5,0.12779,0.00042,2.84075]
[1780290000242,36.42,73433.76,220.5,0.12789,0.00042,2.84236]
[1780290001353,36.42,73433.76,220.5,0.12789,0.00042,2.84236]
[1780290001906,36.42,73433.76,220.5,0.12789,0.00042,2.84236]
[1780290002256,36.42,73420.91,220.5,0.12256,0.00041,2.7587]
[1780290003263,36.42,73416.53,220.5,0.1208,0.00041,2.73052]
[1780290005105,36.43,73417.1,220.5,0.12105,0.00041,2.73459]
[1780290005322,36.43,73417.1,220.5,0.12105,0.00041,2.73459]
[1780290009314,36.44,73422.71,220.5,0.12346,0.00041,2.7729]
[1780290012352,36.45,73423.81,220.5,0.12395,0.00041,2.78067]
[1780290012359,36.45,73423.81,220.5,0.12395,0.00041,2.78067]
[1780290012939,36.45,73423.81,220.5,0.12395,0.00041,2.78067]
[1780290012939,36.45,73423.81,220.5,0.12395,0.00041,2.78067]
[1780290013342,36.46,73433.95,220.5,0.12823,0.00042,2.84759]
[1780290014349,36.46,73437.46,220.5,0.12973,0.00043,2.87083]
[1780290017604,36.46,73437.52,220.5,0.12978,0.00043,2.87154]
[1780290025179,36.47,73438.44,220.5,0.13022,0.00043,2.87835]
[1780290030193,36.48,73439.5,220.5,0.13075,0.00043,2.88642]
[1780290031468,36.48,73434.27,220.5,0.12787,0.00042,2.83416]
[1780290036503,36.49,73433.36,220.5,0.12755,0.00042,2.82923]
[1780290038517,36.5,73436.6,220.5,0.12895,0.00043,2.85088]
[1780290043551,36.51,73437.53,220.5,0.12941,0.00043,2.85786]
[1780290045566,36.51,73434.6,220.5,0.12818,0.00042,2.83898]
[1780290048587,36.51,73436.76,220.5,0.12914,0.00043,2.85372]
[1780290054028,36.52,73436.67,220.5,0.12914,0.00043,2.85381]
[1780290054629,36.52,73435.3,220.5,0.12858,0.00042,2.84518]
[1780290056643,36.52,73430.72,220.5,0.12665,0.00042,2.81511]
[1780290058885,36.52,73429.4,220.5,0.12609,0.00042,2.80648]
[1780290058933,36.52,73425.84,220.5,0.12461,0.00042,2.78325]
[1780290059771,36.53,73423.46,220.5,0.12364,0.00041,2.76802]
[1780290060683,36.53,73423.46,220.5,0.12364,0.00041,2.76802]
[1780290063439,36.54,73422.47,220.5,0.12329,0.00041,2.76246]
[1780290063446,36.54,73422.47,220.5,0.12329,0.00041,2.76246]
[1780290063506,36.54,73422.47,220.5,0.12329,0.00041,2.76246]
[1780290063692,36.54,73414.95,220.5,0.12024,0.0004,2.71398]
[1780290064877,36.54,73411.0,220.5,0.11865,0.0004,2.68858]
[1780290065901,36.54,73411.0,220.5,0.11865,0.0004,2.68858]
[1780290066002,36.54,73408.53,220.5,0.11768,0.0004,2.67281]
[1780290066263,36.54,73408.53,220.5,0.11768,0.0004,2.67281]
[1780290067406,36.55,73408.46,220.5,0.11768,0.0004,2.6728]
[1780290067720,36.55,73408.14,220.5,0.11758,0.0004,2.67118]
[1780290069234,36.55,73408.13,220.5,0.1176,0.0004,2.67151]
[1780290069305,36.56,73408.13,220.5,0.11762,0.0004,2.6719]
[1780290070490,36.56,73408.13,220.5,0.11762,0.0004,2.6719]
[1780290070741,36.56,73408.36,220.5,0.11774,0.0004,2.67382]
[1780290073261,36.57,73408.9,220.5,0.118,0.0004,2.67807]
[1780290073763,36.57,73408.86,220.5,0.11801,0.0004,2.67819]
[1780290075590,36.58,73408.45,220.5,0.11787,0.0004,2.67598]
[1780290075590,36.58,73408.45,220.5,0.11787,0.0004,2.67598]
[1780290076551,36.58,73408.16,220.5,0.11779,0.0004,2.67454]
[1780290076784,36.58,73407.93,220.5,0.11772,0.0004,2.67349]
[1780290079294,36.59,73407.25,220.5,0.1175,0.0004,2.6699]
[1780290079563,36.6,73407.25,220.5,0.11752,0.0004,2.67029]
[1780290081127,36.6,73407.85,220.5,0.11779,0.0004,2.67459]
[1780290081821,36.6,73407.85,220.5,0.11782,0.0004,2.67502]
[1780290082958,36.6,73407.85,220.5,0.11782,0.0004,2.67502]
[1780290082995,36.61,73402.74,220.5,0.11582,0.00039,2.64258]
[1780290083951,36.61,73402.74,220.5,0.11582,0.00039,2.64258]
[1780290084044,36.61,73396.69,220.5,0.11348,0.00039,2.60437]
[1780290086854,36.62,73392.69,220.5,0.112,0.00038,2.57978]
[1780290087906,36.62,73392.69,220.5,0.112,0.00038,2.57978]
[1780290088017,36.62,73389.75,220.5,0.11089,0.00038,2.56143]
[1780290092896,36.64,73389.8,220.5,0.11036,0.00038,2.54556]
[1780290093903,36.64,73387.6,220.5,0.10955,0.00038,2.532]
[1780290094910,36.65,73384.77,220.5,0.1085,0.00038,2.51452]
[1780290098938,36.66,73382.43,220.5,0.10773,0.00037,2.50148]
[1780290101573,36.67,73382.33,220.5,0.10774,0.00037,2.50172]
[1780290106994,36.7,73380.03,220.5,0.10704,0.00037,2.48993]
[1780290110018,36.71,73377.51,220.5,0.10619,0.00037,2.47548]
[1780290111576,36.71,73377.55,220.5,0.10623,0.00037,2.4762]
[1780290111594,36.71,73377.55,220.5,0.10623,0.00037,2.4762]
[1780290111626,36.71,73377.55,220.5,0.10623,0.00037,2.4762]
[1780290111676,36.71,73377.55,220.5,0.10623,0.00037,2.4762]
[1780290111825,36.71,73377.55,220.5,0.10623,0.00037,2.4762]
[1780290112035,36.72,73368.31,220.5,0.10288,0.00036,2.41906]
[1780290113040,36.73,73363.96,220.5,0.10135,0.00036,2.39276]
[1780290113560,36.73,73363.96,220.5,0.10135,0.00036,2.39276]
[1780290115530,36.74,73360.97,220.5,0.10036,0.00035,2.37558]
[1780290118074,36.76,73367.34,220.5,0.10275,0.00036,2.41686]
[1780290119525,36.76,73368.07,220.5,0.10305,0.00036,2.42202]
[1780290125660,36.79,73367.93,220.5,0.10319,0.00036,2.42432]
[1780290131191,36.83,73368.87,220.5,0.10375,0.00036,2.43395]
[1780290131575,36.83,73368.87,220.5,0.10375,0.00036,2.43395]
[1780290136629,36.86,73372.02,220.5,0.10509,0.00037,2.45668]
[1780290138188,36.87,73371.96,220.5,0.10514,0.00037,2.45756]
[1780290143195,36.9,73371.55,220.5,0.10517,0.00037,2.45817]
[1780290148937,36.94,73373.52,220.5,0.10612,0.00037,2.47418]
[1780290149683,36.94,73373.38,220.5,0.1061,0.00037,2.47393]
[1780290153970,36.96,73373.38,220.5,0.10557,0.00037,2.45795]
[1780290155334,36.98,73378.78,220.5,0.10767,0.00037,2.49342]
[1780290159362,37.0,73385.35,220.5,0.11031,0.00038,2.53739]
[1780290160369,37.01,73388.61,220.5,0.11158,0.00038,2.55837]
[1780290161576,37.01,73388.61,220.5,0.11158,0.00038,2.55837]
[1780290166103,37.03,73391.28,220.5,0.11274,0.00038,2.57754]
[1780290168232,37.04,73391.62,220.5,0.11293,0.00038,2.58057]
[1780290174977,37.07,73392.15,220.5,0.11329,0.00038,2.58651]
[1780290180509,37.1,73392.93,220.5,0.11378,0.00039,2.59442]
[1780290185544,37.12,73393.62,220.5,0.11417,0.00039,2.60084]
[1780290190553,37.14,73394.42,220.5,0.1146,0.00039,2.60788]
[1780290195657,37.14,73394.42,220.5,0.1146,0.00039,2.60788]
[1780290200675,37.17,73396.25,220.5,0.11553,0.00039,2.62293]
[1780290208196,37.19,73395.1,220.5,0.11522,0.00039,2.6179]
[1780290211726,37.21,73394.9,220.5,0.11462,0.00039,2.60077]
[1780290215963,37.23,73387.46,220.5,0.11186,0.00038,2.55565]
[1780290221832,37.25,73385.61,220.5,0.1113,0.00038,2.54646]
[1780290224817,37.27,73388.93,220.5,0.11268,0.00038,2.56909]
[1780290226831,37.28,73391.32,220.5,0.11365,0.00038,2.58491]
[1780290231866,37.3,73391.8,220.5,0.11396,0.00038,2.58997]
[1780290237908,37.32,73391.8,220.5,0.11411,0.00039,2.59236]
[1780290242958,37.34,73390.57,220.5,0.11373,0.00038,2.58624]
[1780290248985,37.37,73391.25,220.5,0.11417,0.00038,2.59333]
[1780290254021,37.39,73391.96,220.5,0.11456,0.00039,2.59971]
[1780290259056,37.4,73392.8,220.5,0.115,0.00039,2.60686]
[1780290260063,37.41,73402.89,220.5,0.11897,0.0004,2.67067]
[1780290261070,37.41,73405.92,220.5,0.12019,0.0004,2.69008]
[1780290263084,37.42,73403.64,220.5,0.11932,0.0004,2.67618]
[1780290263311,37.42,73403.64,220.5,0.11932,0.0004,2.67618]
[1780290269149,37.43,73404.94,220.5,0.11992,0.0004,2.6857]
[1780290273157,37.44,73408.66,220.5,0.12079,0.0004,2.6919]
[1780290274162,37.44,73413.51,220.5,0.12277,0.00041,2.72307]
[1780290279197,37.45,73412.5,220.5,0.12242,0.0004,2.71762]
[1780290283225,37.46,73409.04,220.5,0.12108,0.0004,2.69653]
[1780290284232,37.46,73406.63,220.5,0.12013,0.0004,2.68153]
[1780290286073,37.47,73407.25,220.5,0.1204,0.0004,2.68568]
[1780290288262,37.47,73411.99,220.5,0.12235,0.0004,2.71639]
[1780290291129,37.48,73414.7,220.5,0.12349,0.00041,2.73419]
[1780290296319,37.49,73412.99,220.5,0.12285,0.0004,2.72423]
[1780290300726,37.5,73413.38,220.5,0.12305,0.00041,2.72744]
[1780290300821,37.5,73417.3,220.5,0.12466,0.00041,2.75249]
[1780290301580,37.5,73426.1,220.5,0.12831,0.00042,2.80865]
[1780290303097,37.5,73426.1,220.5,0.12831,0.00042,2.80865]
[1780290303187,37.5,73428.5,220.5,0.12932,0.00042,2.82403]
[1780290305271,37.5,73430.77,220.5,0.13028,0.00042,2.83872]
[1780290306609,37.5,73427.87,220.5,0.12907,0.00042,2.82035]
[1780290311873,37.51,73427.49,220.5,0.12894,0.00042,2.81825]
[1780290317473,37.51,73427.08,220.5,0.12882,0.00042,2.81646]
[1780290323038,37.52,73425.39,220.5,0.12814,0.00042,2.80612]
[1780290328948,37.53,73426.06,220.5,0.12847,0.00042,2.81108]
[1780290331571,37.53,73424.65,220.5,0.12722,0.00042,2.78409]
[1780290332578,37.53,73418.98,220.5,0.12489,0.00041,2.74818]
[1780290335599,37.54,73422.49,220.5,0.12637,0.00041,2.77106]
[1780290337653,37.54,73424.37,220.5,0.12716,0.00042,2.78318]
[1780290339566,37.54,73423.4,220.5,0.12678,0.00041,2.77724]
[1780290341983,37.55,73425.69,220.5,0.12775,0.00042,2.79221]
[1780290343103,37.55,73425.69,220.5,0.12775,0.00042,2.79221]
[1780290346159,37.55,73423.3,220.5,0.12678,0.00041,2.77737]
[1780290347059,37.55,73423.3,220.5,0.12678,0.00041,2.77737]
[1780290348230,37.55,73422.65,220.5,0.12652,0.00041,2.77334]
[1780290348267,37.55,73422.65,220.5,0.12652,0.00041,2.77334]
[1780290348690,37.55,73417.76,220.5,0.12453,0.00041,2.74261]
[1780290349697,37.56,73415.48,220.5,0.12361,0.00041,2.72836]
[1780290352852,37.56,73414.61,220.5,0.12329,0.00041,2.7233]
[1780290359686,37.57,73413.6,220.5,0.12294,0.00041,2.71786]
[1780290362942,37.58,73411.62,220.5,0.12219,0.0004,2.70611]
[1780290363043,37.58,73408.82,220.5,0.12109,0.0004,2.68886]
[1780290364802,37.59,73405.95,220.5,0.11997,0.0004,2.67127]
[1780290366952,37.59,73406.04,220.5,0.12002,0.0004,2.67209]
[1780290366963,37.59,73399.57,220.5,0.11748,0.00039,2.63173]
[1780290368292,37.59,73399.57,220.5,0.11748,0.00039,2.63173]
[1780290367829,37.6,73388.04,220.5,0.11303,0.00038,2.56015]
[1780290370209,37.6,73386.96,220.5,0.11265,0.00038,2.55387]
[1780290375624,37.62,73387.18,220.5,0.11286,0.00038,2.55737]
[1780290379913,37.65,73391.73,220.5,0.11476,0.00039,2.58814]
[1780290380920,37.65,73395.26,220.5,0.11615,0.00039,2.6105]
[1780290383941,37.66,73400.46,220.5,0.11825,0.00039,2.64397]
[1780290385304,37.66,73400.46,220.5,0.11825,0.00039,2.64397]
[1780290391997,37.68,73401.03,220.5,0.11793,0.00039,2.63137]
[1780290394014,37.68,73401.01,220.5,0.11794,0.00039,2.63153]
[1780290394119,37.69,73403.43,220.5,0.11892,0.0004,2.64697]
[1780290395020,37.69,73407.07,220.5,0.12038,0.0004,2.67006]
[1780290400251,37.7,73408.72,220.5,0.1211,0.0004,2.68136]
[1780290407103,37.72,73409.78,220.5,0.12164,0.0004,2.68975]
[1780290412139,37.73,73409.65,220.5,0.12165,0.0004,2.68999]
[1780290417174,37.74,73409.71,220.5,0.12175,0.0004,2.69143]
[1780290422209,37.75,73411.39,220.5,0.12249,0.0004,2.70299]
[1780290425378,37.75,73411.39,220.5,0.12249,0.0004,2.70299]
[1780290426527,37.76,73411.39,220.5,0.12253,0.0004,2.70358]
[1780290431272,37.77,73408.51,220.5,0.12144,0.0004,2.68665]
[1780290433265,37.77,73408.21,220.5,0.12134,0.0004,2.68498]
[1780290434552,37.77,73405.57,220.5,0.12031,0.0004,2.66889]
[1780290444365,37.8,73405.41,220.5,0.1204,0.0004,2.67034]
[1780290449400,37.81,73405.12,220.5,0.12036,0.0004,2.66972]
[1780290454435,37.82,73405.84,220.5,0.12004,0.0004,2.65701]
[1780290459475,37.84,73406.59,220.5,0.12042,0.0004,2.66294]
[1780290460420,37.84,73421.47,220.5,0.12648,0.00041,2.75664]
[1780290461194,37.84,73429.18,220.5,0.1297,0.00042,2.80548]
[1780290465630,37.84,73428.02,220.5,0.12922,0.00042,2.79826]
[1780290466524,37.84,73430.61,220.5,0.13031,0.00042,2.81475]
[1780290472567,37.84,73432.24,220.5,0.13101,0.00042,2.82521]
[1780290473464,37.84,73432.24,220.5,0.13101,0.00042,2.82521]
[1780290478609,37.84,73429.95,220.5,0.13005,0.00042,2.81077]
[1780290483644,37.85,73430.64,220.5,0.13035,0.00042,2.81528]
[1780290489331,37.85,73430.64,220.5,0.13036,0.00042,2.81538]
[1780290489389,37.85,73425.27,220.5,0.12811,0.00042,2.78142]
[1780290494114,37.85,73423.35,220.5,0.12733,0.00041,2.76961]
[1780290494723,37.85,73420.28,220.5,0.12607,0.00041,2.75042]
[1780290496034,37.85,73420.28,220.5,0.12607,0.00041,2.75042]
[1780290496848,37.85,73420.3,220.5,0.12609,0.00041,2.75066]
[1780290502779,37.86,73419.88,220.5,0.12597,0.00041,2.74881]
[1780290508426,37.87,73419.76,220.5,0.12594,0.00041,2.7484]
[1780290513627,37.87,73421.37,220.5,0.12595,0.00041,2.7406]
[1780290518047,37.88,73423.65,220.5,0.12694,0.00041,2.75565]
[1780290524936,37.89,73422.75,220.5,0.12661,0.00041,2.75068]
[1780290528432,37.89,73419.92,220.5,0.12547,0.00041,2.73319]
[1780290533999,37.9,73418.87,220.5,0.12509,0.00041,2.72741]
[1780290539036,37.91,73418.28,220.5,0.12489,0.00041,2.72441]
[1780290544071,37.91,73415.32,220.5,0.12373,0.00041,2.70656]
[1780290549354,37.92,73415.88,220.5,0.124,0.00041,2.71072]
[1780290555148,37.93,73415.84,220.5,0.12406,0.00041,2.7116]
[1780290559176,37.94,73412.26,220.5,0.12265,0.0004,2.68981]
[1780290565217,37.95,73412.41,220.5,0.12278,0.0004,2.69187]
[1780290570252,37.96,73411.7,220.5,0.12256,0.0004,2.68838]
[1780290572267,37.96,73411.63,220.5,0.12186,0.0004,2.66977]
[1780290573274,37.97,73409.22,220.5,0.1209,0.0004,2.65492]
[1780290576295,37.97,73406.6,220.5,0.1199,0.0004,2.63932]
[1780290579350,37.98,73403.4,220.5,0.11868,0.0004,2.62022]
[1780290583344,37.99,73401.06,220.5,0.11783,0.00039,2.60685]
[1780290588379,38.01,73399.85,220.5,0.11745,0.00039,2.60093]
[1780290592545,38.02,73396.71,220.5,0.11631,0.00039,2.58278]
[1780290597550,38.04,73395.99,220.5,0.11611,0.00039,2.5797]
[1780290601056,38.05,73393.68,220.5,0.11531,0.00039,2.56688]
[1780290601806,38.06,73393.66,220.5,0.11532,0.00039,2.56712]
[1780290601878,38.06,73393.66,220.5,0.11532,0.00039,2.56712]
[1780290602477,38.06,73398.36,220.5,0.11717,0.00039,2.59649]
[1780290602948,38.06,73398.36,220.5,0.11717,0.00039,2.59649]
[1780290605185,38.07,73397.43,220.5,0.11685,0.00039,2.59137]
[1780290610533,38.09,73398.99,220.5,0.11758,0.00039,2.60289]
[1780290613977,38.09,73399.05,220.5,0.11766,0.00039,2.60417]
[1780290617901,38.1,73399.0,220.5,0.11768,0.00039,2.60446]
[1780290618947,38.11,73399.0,220.5,0.11774,0.00039,2.60536]
[1780290619833,38.11,73399.0,220.5,0.11776,0.00039,2.60566]
[1780290623020,38.12,73398.64,220.5,0.11765,0.00039,2.60403]
[1780290628147,38.13,73399.03,220.5,0.11788,0.00039,2.60763]
[1780290631680,38.15,73398.49,220.5,0.11709,0.00039,2.58752]
[1780290640037,38.15,73398.49,220.5,0.11709,0.00039,2.58752]
[1780290643145,38.18,73398.49,220.5,0.11729,0.00039,2.5906]
[1780290644160,38.19,73398.49,220.5,0.11733,0.00039,2.59122]
[1780290644570,38.19,73398.49,220.5,0.11733,0.00039,2.59122]
[1780290647958,38.2,73394.89,220.5,0.11602,0.00039,2.57065]
[1780290649024,38.2,73394.89,220.5,0.11602,0.00039,2.57065]
[1780290649697,38.21,73393.45,220.5,0.11548,0.00039,2.56214]
[1780290649806,38.21,73385.06,220.5,0.11227,0.00038,2.5108]
[1780290650982,38.22,73380.14,220.5,0.11046,0.00038,2.48163]
[1780290653283,38.22,73380.09,220.5,0.11047,0.00038,2.4818]
[1780290656120,38.24,73377.4,220.5,0.10956,0.00037,2.46692]
[1780290661401,38.26,73376.98,220.5,0.10955,0.00037,2.46684]
[1780290666925,38.3,73377.45,220.5,0.10994,0.00037,2.47308]
[1780290671966,38.32,73381.94,220.5,0.11177,0.00038,2.50268]
[1780290677001,38.34,73381.6,220.5,0.11178,0.00038,2.5028]
[1780290682038,38.36,73382.11,220.5,0.1121,0.00038,2.50804]
[1780290684053,38.37,73379.75,220.5,0.11127,0.00038,2.49457]
[1780290684756,38.37,73379.75,220.5,0.11127,0.00038,2.49457]
[1780290689088,38.4,73376.16,220.5,0.11007,0.00037,2.47512]
[1780290691102,38.41,73373.93,220.5,0.10861,0.00037,2.44422]
[1780290696137,38.43,73373.98,220.5,0.10878,0.00037,2.44704]
[1780290698151,38.44,73376.58,220.5,0.10981,0.00037,2.46372]
[1780290700165,38.45,73379.65,220.5,0.11102,0.00038,2.4832]
[1780290704193,38.47,73382.71,220.5,0.11228,0.00038,2.50345]
[1780290706678,38.47,73382.85,220.5,0.11236,0.00038,2.50471]
[1780290711816,38.5,73383.32,220.5,0.11266,0.00038,2.5096]
[1780290712193,38.5,73383.32,220.5,0.11266,0.00038,2.5096]
[1780290717487,38.52,73382.57,220.5,0.11251,0.00038,2.50708]
[1780290717896,38.53,73382.57,220.5,0.11256,0.00038,2.5079]
[1780290718291,38.53,73394.86,220.5,0.1173,0.00039,2.58303]
[1780290719683,38.53,73394.86,220.5,0.1173,0.00039,2.58303]
[1780290719298,38.53,73397.25,220.5,0.11825,0.00039,2.59793]
[1780290724371,38.54,73398.06,220.5,0.11864,0.00039,2.60395]
[1780290730634,38.56,73397.73,220.5,0.1186,0.00039,2.60338]
[1780290730375,38.56,73395.16,220.5,0.11762,0.00039,2.58794]
[1780290735410,38.58,73395.95,220.5,0.11801,0.00039,2.59418]
[1780290740446,38.59,73396.86,220.5,0.11846,0.00039,2.6011]
[1780290743570,38.6,73399.77,220.5,0.11965,0.00039,2.61968]
[1780290745481,38.6,73402.02,220.5,0.12057,0.0004,2.63391]
[1780290750516,38.61,73401.88,220.5,0.12058,0.0004,2.6341]
[1780290751523,38.62,73402.03,220.5,0.11995,0.0004,2.61654]
[1780290756558,38.63,73401.63,220.5,0.11986,0.0004,2.61523]
[1780290758946,38.63,73401.58,220.5,0.11988,0.0004,2.61539]
[1780290760586,38.64,73406.53,220.5,0.12187,0.0004,2.64618]
[1780290760895,38.64,73406.53,220.5,0.12187,0.0004,2.64618]
[1780290763185,38.64,73407.57,220.5,0.12232,0.0004,2.65294]
[1780290763243,38.64,73407.57,220.5,0.12232,0.0004,2.65294]
[1780290764187,38.65,73407.57,220.5,0.12233,0.0004,2.65312]
[1780290765135,38.65,73407.84,220.5,0.12245,0.0004,2.65496]
[1780290765256,38.65,73407.84,220.5,0.12245,0.0004,2.65496]
[1780290767259,38.65,73407.23,220.5,0.12223,0.0004,2.65156]
[1780290773460,38.66,73407.96,220.5,0.12257,0.0004,2.65676]
[1780290780726,38.68,73409.88,220.5,0.12344,0.0004,2.67017]
[1780290781733,38.68,73407.74,220.5,0.12259,0.0004,2.65718]
[1780290786768,38.69,73408.81,220.5,0.12308,0.0004,2.66459]
[1780290788834,38.69,73408.88,220.5,0.12312,0.0004,2.66519]
[1780290790195,38.69,73408.92,220.5,0.12314,0.0004,2.6656]
[1780290795577,38.7,73407.01,220.5,0.12243,0.0004,2.65472]
[1780290795831,38.7,73400.96,220.5,0.12005,0.0004,2.61805]
[1780290796838,38.7,73398.7,220.5,0.11917,0.00039,2.60444]
[1780290801873,38.72,73398.44,220.5,0.11915,0.00039,2.60408]
[1780290805998,38.73,73402.07,220.5,0.12066,0.0004,2.62747]
[1780290807371,38.73,73406.23,220.5,0.12233,0.0004,2.65314]
[1780290808164,38.73,73406.23,220.5,0.12233,0.0004,2.65314]
[1780290808399,38.73,73406.23,220.5,0.12233,0.0004,2.65314]
[1780290809837,38.73,73409.14,220.5,0.12351,0.0004,2.67112]
[1780290810936,38.73,73412.07,220.5,0.12469,0.00041,2.68906]
[1780290811943,38.73,73411.87,220.5,0.12389,0.0004,2.66896]
[1780290817396,38.73,73412.85,220.5,0.12427,0.00041,2.67466]
[1780290818993,38.73,73415.04,220.5,0.12515,0.00041,2.688]
[1780290821007,38.73,73417.16,220.5,0.126,0.00041,2.70082]
[1780290826042,38.72,73415.89,220.5,0.12545,0.00041,2.69255]
[1780290831077,38.72,73414.22,220.5,0.12474,0.00041,2.68186]
[1780290836112,38.71,73414.68,220.5,0.1249,0.00041,2.68433]
[1780290841147,38.71,73415.56,220.5,0.12524,0.00041,2.68935]
[1780290846182,38.7,73414.69,220.5,0.12486,0.00041,2.68362]
[1780290851773,38.7,73414.73,220.5,0.12485,0.00041,2.68357]
[1780290857260,38.7,73415.55,220.5,0.12515,0.00041,2.6881]
[1780290862295,38.69,73415.91,220.5,0.12527,0.00041,2.68993]
[1780290867330,38.69,73416.47,220.5,0.12548,0.00041,2.69299]
[1780290871377,38.68,73416.47,220.5,0.12474,0.00041,2.67377]
[1780290876413,38.68,73415.96,220.5,0.12451,0.00041,2.67036]
[1780290882459,38.68,73415.13,220.5,0.12416,0.00041,2.66503]
[1780290889685,38.68,73414.46,220.5,0.12386,0.00041,2.66062]
[1780290890511,38.67,73410.48,220.5,0.12224,0.0004,2.636]
[1780290891601,38.67,73410.48,220.5,0.12224,0.0004,2.636]
[1780290891616,38.67,73410.48,220.5,0.12224,0.0004,2.636]
[1780290891631,38.67,73410.48,220.5,0.12224,0.0004,2.636]
[1780290891639,38.67,73410.48,220.5,0.12224,0.0004,2.636]
[1780290891676,38.67,73410.48,220.5,0.12224,0.0004,2.636]
[1780290891744,38.67,73410.48,220.5,0.12224,0.0004,2.636]
[1780290891851,38.67,73410.48,220.5,0.12224,0.0004,2.636]
[1780290891800,38.67,73411.8,220.5,0.12277,0.0004,2.64409]
[1780290891913,38.67,73411.8,220.5,0.12277,0.0004,2.64409]
[1780290892666,38.67,73426.04,220.5,0.1286,0.00042,2.73147]
[1780290893668,38.67,73426.04,220.5,0.1286,0.00042,2.73147]
[1780290893707,38.66,73432.67,220.5,0.13136,0.00042,2.77222]
[1780290894820,38.66,73436.68,220.5,0.13305,0.00043,2.79695]
[1780290895479,38.66,73436.68,220.5,0.13305,0.00043,2.79695]
[1780290897952,38.66,73437.67,220.5,0.13343,0.00043,2.8024]
[1780290902976,38.64,73439.11,220.5,0.13396,0.00043,2.81018]
[1780290903611,38.64,73434.69,220.5,0.13205,0.00043,2.78242]
[1780290904618,38.64,73431.54,220.5,0.1307,0.00042,2.76264]
[1780290907639,38.63,73428.91,220.5,0.12956,0.00042,2.74581]
[1780290912674,38.62,73429.37,220.5,0.1297,0.00042,2.74786]
[1780290917709,38.61,73431.03,220.5,0.13034,0.00042,2.75734]
[1780290922744,38.6,73430.19,220.5,0.12993,0.00042,2.75127]
[1780290927779,38.59,73429.78,220.5,0.1297,0.00042,2.7479]
[1780290931807,38.59,73427.05,220.5,0.12779,0.00042,2.71132]
[1780290936842,38.58,73422.31,220.5,0.12578,0.00041,2.68143]
[1780290937572,38.58,73422.31,220.5,0.12578,0.00041,2.68143]
[1780290937806,38.58,73422.31,220.5,0.12578,0.00041,2.68143]
[1780290939547,38.58,73420.87,220.5,0.12518,0.00041,2.67241]
[1780290941400,38.58,73420.72,220.5,0.12511,0.00041,2.67138]
[1780290941638,38.58,73420.72,220.5,0.12511,0.00041,2.67138]
[1780290944341,38.58,73420.72,220.5,0.1251,0.00041,2.67126]
[1780290944581,38.58,73420.72,220.5,0.1251,0.00041,2.67126]
[1780290945991,38.58,73420.97,220.5,0.1252,0.00041,2.67268]
[1780290946858,38.58,73420.97,220.5,0.1252,0.00041,2.67268]
[1780290947688,38.58,73419.48,220.5,0.12458,0.00041,2.66339]
[1780290950940,38.57,73416.87,220.5,0.12349,0.00041,2.64698]
[1780290956982,38.57,73416.52,220.5,0.12332,0.00041,2.64449]
[1780290962634,38.57,73416.14,220.5,0.12315,0.00041,2.64194]
[1780290963608,38.57,73416.98,220.5,0.12349,0.00041,2.64702]
[1780290970096,38.56,73416.81,220.5,0.12339,0.00041,2.64558]
[1780290976137,38.56,73416.7,220.5,0.12332,0.00041,2.64452]
[1780290978770,38.56,73407.45,220.5,0.11959,0.0004,2.58757]
[1780290979279,38.56,73397.28,220.5,0.11558,0.00039,2.5255]
[1780290980018,38.56,73397.28,220.5,0.11558,0.00039,2.5255]
[1780290980694,38.56,73397.28,220.5,0.11558,0.00039,2.5255]
[1780290980862,38.56,73397.28,220.5,0.11558,0.00039,2.5255]
[1780290980890,38.55,73392.7,220.5,0.11379,0.00039,2.49753]
[1780290981681,38.55,73388.27,220.5,0.11209,0.00038,2.47059]
[1780290983750,38.55,73386.7,220.5,0.11148,0.00038,2.46103]
[1780290989101,38.55,73388.24,220.5,0.11204,0.00038,2.46989]
[1780290991247,38.55,73388.6,220.5,0.11145,0.00038,2.45308]
[1780290993260,38.54,73383.04,220.5,0.10934,0.00038,2.41946]
[1780290998964,38.54,73384.61,220.5,0.10993,0.00038,2.42886]
[1780290999302,38.54,73381.53,220.5,0.10877,0.00037,2.4103]
[1780291000034,38.54,73381.53,220.5,0.10877,0.00037,2.4103]
[1780291000406,38.54,73381.53,220.5,0.10877,0.00037,2.4103]
[1780291009373,38.54,73380.39,220.5,0.10835,0.00037,2.40359]
[1780291010380,38.54,73383.27,220.5,0.10943,0.00038,2.42089]
[1780291015415,38.54,73381.33,220.5,0.1087,0.00037,2.40921]
[1780291020883,38.54,73381.87,220.5,0.1089,0.00037,2.41246]
[1780291021533,38.54,73386.25,220.5,0.11055,0.00038,2.43879]
[1780291023042,38.54,73388.0,220.5,0.11121,0.00038,2.4493]
[1780291025486,38.54,73384.67,220.5,0.10994,0.00038,2.42911]
[1780291027500,38.54,73380.69,220.5,0.10844,0.00037,2.40516]
[1780291028962,38.54,73380.69,220.5,0.10844,0.00037,2.40516]
[1780291030940,38.54,73379.2,220.5,0.10789,0.00037,2.39626]
[1780291033267,38.54,73376.71,220.5,0.10697,0.00037,2.38146]
[1780291034472,38.54,73376.79,220.5,0.107,0.00037,2.38198]
[1780291036052,38.54,73376.54,220.5,0.10692,0.00037,2.38057]
[1780291036887,38.54,73376.54,220.5,0.10692,0.00037,2.38057]
[1780291037967,38.54,73376.81,220.5,0.10702,0.00037,2.38223]
[1780291039921,38.55,73376.98,220.5,0.10709,0.00037,2.38333]
[1780291043612,38.55,73372.81,220.5,0.10557,0.00037,2.35867]
[1780291044619,38.55,73369.53,220.5,0.10437,0.00036,2.33925]
[1780291049654,38.55,73369.97,220.5,0.10456,0.00036,2.34237]
[1780291051908,38.55,73370.46,220.5,0.10475,0.00036,2.34538]
[1780291051927,38.56,73370.39,220.5,0.10403,0.00036,2.32646]
[1780291053031,38.56,73370.39,220.5,0.10403,0.00036,2.32646]
[1780291054430,38.56,73371.18,220.5,0.10432,0.00036,2.33124]
[1780291054689,38.56,73375.86,220.5,0.10604,0.00037,2.35911]
[1780291056083,38.56,73377.27,220.5,0.10655,0.00037,2.36747]
[1780291058324,38.56,73379.67,220.5,0.10744,0.00037,2.3817]
[1780291058717,38.56,73382.21,220.5,0.10838,0.00037,2.39683]
[1780291059321,38.56,73382.21,220.5,0.10838,0.00037,2.39683]
[1780291059723,38.55,73385.38,220.5,0.10957,0.00038,2.41576]
[1780291060417,38.55,73385.38,220.5,0.10957,0.00038,2.41576]
[1780291064088,38.55,73386.43,220.5,0.10994,0.00038,2.42169]
[1780291065738,38.55,73387.0,220.5,0.11014,0.00038,2.42486]
[1780291068788,38.54,73389.62,220.5,0.1111,0.00038,2.4401]
[1780291069511,38.54,73389.62,220.5,0.1111,0.00038,2.4401]
[1780291071497,38.54,73390.99,220.5,0.1116,0.00038,2.44804]
[1780291071854,38.54,73390.99,220.5,0.1116,0.00038,2.44804]
[1780291072753,38.54,73390.99,220.5,0.11159,0.00038,2.44788]
[1780291079444,38.52,73388.63,220.5,0.11062,0.00038,2.43255]
[1780291081302,38.52,73388.52,220.5,0.11056,0.00038,2.4316]
[1780291081879,38.52,73385.06,220.5,0.10925,0.00038,2.41064]
[1780291082886,38.52,73382.0,220.5,0.10809,0.00037,2.39216]
[1780291085472,38.52,73382.61,220.5,0.10831,0.00037,2.39565]
[1780291090942,38.51,73382.01,220.5,0.10805,0.00037,2.39157]
[1780291095977,38.51,73382.85,220.5,0.10834,0.00037,2.3962]
[1780291098846,38.51,73382.91,220.5,0.10835,0.00037,2.39639]
[1780291101201,38.5,73384.44,220.5,0.10891,0.00038,2.4053]
[1780291102835,38.5,73384.32,220.5,0.10886,0.00038,2.40448]
[1780291103026,38.5,73377.15,220.5,0.10618,0.00037,2.36143]
[1780291104020,38.5,73377.15,220.5,0.10618,0.00037,2.36143]
[1780291104033,38.5,73373.99,220.5,0.10501,0.00037,2.34256]
[1780291106881,38.5,73372.88,220.5,0.10461,0.00037,2.33594]
[1780291108468,38.5,73374.5,220.5,0.1052,0.00037,2.34556]
[1780291112465,38.5,73375.29,220.5,0.10477,0.00037,2.3315]
[1780291113096,38.5,73378.7,220.5,0.10603,0.00037,2.3518]
[1780291113576,38.5,73378.7,220.5,0.10603,0.00037,2.3518]
[1780291113630,38.5,73378.7,220.5,0.10603,0.00037,2.3518]
[1780291114148,38.5,73381.83,220.5,0.10719,0.00037,2.37048]
[1780291116119,38.5,73384.58,220.5,0.10821,0.00038,2.38683]
[1780291116917,38.5,73384.58,220.5,0.10821,0.00038,2.38683]
[1780291117139,38.5,73386.9,220.5,0.10908,0.00038,2.40069]
[1780291117895,38.5,73386.9,220.5,0.10908,0.00038,2.40069]
[1780291118040,38.5,73386.9,220.5,0.10908,0.00038,2.40069]
[1780291118134,38.5,73389.9,220.5,0.11022,0.00038,2.41867]
[1780291119226,38.5,73389.83,220.5,0.11018,0.00038,2.41815]
[1780291120230,38.49,73389.83,220.5,0.11018,0.00038,2.41803]
[1780291126191,38.49,73390.1,220.5,0.11023,0.00038,2.41893]
[1780291126707,38.49,73390.1,220.5,0.11023,0.00038,2.41893]
[1780291132235,38.48,73389.19,220.5,0.10984,0.00038,2.41271]
[1780291134248,38.48,73383.4,220.5,0.10764,0.00037,2.37769]
[1780291139285,38.47,73381.27,220.5,0.10682,0.00037,2.36458]
[1780291141605,38.47,73381.23,220.5,0.10681,0.00037,2.36429]
[1780291142928,38.47,73380.2,220.5,0.10642,0.00037,2.35803]
[1780291142973,38.47,73377.4,220.5,0.10538,0.00037,2.34128]
[1780291144285,38.47,73375.32,220.5,0.10461,0.00037,2.32889]
[1780291145050,38.47,73375.32,220.5,0.10461,0.00037,2.32889]
[1780291145601,38.47,73377.2,220.5,0.1053,0.00037,2.34008]
[1780291149931,38.47,73377.2,220.5,0.1053,0.00037,2.34002]
[1780291152251,38.47,73377.18,220.5,0.10529,0.00037,2.33986]
[1780291158261,38.47,73377.32,220.5,0.10534,0.00037,2.34063]
[1780291163455,38.47,73376.93,220.5,0.10519,0.00037,2.33822]
[1780291168979,38.47,73377.25,220.5,0.1053,0.00037,2.34011]
[1780291169038,38.47,73377.25,220.5,0.1053,0.00037,2.34011]
[1780291169080,38.47,73370.52,220.5,0.10284,0.00036,2.30008]
[1780291169498,38.47,73368.37,220.5,0.10207,0.00036,2.2874]
[1780291171159,38.47,73368.37,220.5,0.10207,0.00036,2.2874]
[1780291171151,38.47,73368.26,220.5,0.10132,0.00036,2.26818]
[1780291171902,38.47,73368.26,220.5,0.10132,0.00036,2.26818]
[1780291177553,38.47,73369.36,220.5,0.10175,0.00036,2.27523]
[1780291182978,38.48,73370.57,220.5,0.10221,0.00036,2.28268]
[1780291183046,38.48,73370.57,220.5,0.10221,0.00036,2.28268]
[1780291183303,38.48,73370.4,220.5,0.10215,0.00036,2.28174]
[1780291188631,38.48,73370.34,220.5,0.10216,0.00036,2.28179]
[1780291193666,38.49,73369.36,220.5,0.10182,0.00036,2.27635]
[1780291194912,38.49,73369.36,220.5,0.10182,0.00036,2.27635]
[1780291200745,38.49,73369.5,220.5,0.1019,0.00036,2.27762]
[1780291205186,38.49,73370.45,220.5,0.10226,0.00036,2.28352]
[1780291205229,38.49,73374.96,220.5,0.10391,0.00037,2.3103]
[1780291210415,38.5,73376.79,220.5,0.10459,0.00037,2.32128]
[1780291210785,38.5,73379.01,220.5,0.10541,0.00037,2.3345]
[1780291212175,38.5,73379.01,220.5,0.10541,0.00037,2.3345]
[1780291213233,38.5,73384.41,220.5,0.10742,0.00038,2.36673]
[1780291215199,38.49,73381.75,220.5,0.10641,0.00037,2.35073]
[1780291215606,38.49,73381.75,220.5,0.10641,0.00037,2.35073]
[1780291216792,38.49,73381.83,220.5,0.10644,0.00037,2.35117]
[1780291222138,38.49,73380.49,220.5,0.10594,0.00037,2.34305]
[1780291223877,38.49,73382.66,220.5,0.10674,0.00037,2.35597]
[1780291223917,38.49,73386.04,220.5,0.10801,0.00038,2.37617]
[1780291227904,38.49,73390.41,220.5,0.10964,0.00038,2.40214]
[1780291232939,38.48,73391.59,220.5,0.10933,0.00038,2.38977]
[1780291237428,38.48,73391.93,220.5,0.10944,0.00038,2.39152]
[1780291242755,38.47,73390.77,220.5,0.10897,0.00038,2.384]
[1780291249060,38.47,73390.94,220.5,0.10899,0.00038,2.38444]
[1780291254431,38.47,73390.12,220.5,0.10867,0.00038,2.37926]
[1780291259321,38.46,73390.16,220.5,0.10865,0.00038,2.37904]
[1780291260175,38.46,73390.16,220.5,0.10865,0.00038,2.37904]
[1780291261147,38.46,73402.64,220.5,0.11345,0.00039,2.45423]
[1780291262152,38.46,73405.92,220.5,0.11473,0.00039,2.47399]
[1780291262759,38.46,73405.92,220.5,0.11473,0.00039,2.47399]
[1780291263159,38.45,73402.44,220.5,0.11335,0.00039,2.45263]
[1780291264725,38.45,73401.31,220.5,0.11289,0.00039,2.44559]
[1780291270209,38.44,73401.01,220.5,0.11271,0.00039,2.44276]
[1780291274016,38.44,73401.19,220.5,0.11275,0.00039,2.44335]
[1780291275244,38.43,73403.66,220.5,0.11369,0.00039,2.45803]
[1780291278823,38.43,73405.18,220.5,0.11425,0.00039,2.46672]
[1780291278887,38.43,73405.18,220.5,0.11425,0.00039,2.46672]
[1780291284307,38.41,73403.9,220.5,0.11368,0.00039,2.45782]
[1780291286197,38.41,73405.07,220.5,0.11413,0.00039,2.46476]
[1780291286321,38.41,73407.39,220.5,0.11503,0.0004,2.47872]
[1780291287219,38.41,73407.39,220.5,0.11503,0.0004,2.47872]
[1780291288894,38.41,73409.4,220.5,0.1158,0.0004,2.49059]
[1780291290312,38.4,73409.6,220.5,0.11587,0.0004,2.49159]
[1780291291356,38.4,73409.68,220.5,0.11513,0.0004,2.4725]
[1780291295077,38.4,73409.68,220.5,0.11513,0.0004,2.4725]
[1780291296068,38.39,73409.72,220.5,0.11509,0.0004,2.47191]
[1780291296635,38.39,73411.5,220.5,0.11579,0.0004,2.48258]
[1780291299896,38.39,73413.35,220.5,0.11651,0.0004,2.49368]
[1780291306831,38.37,73413.7,220.5,0.11658,0.0004,2.49467]
[1780291307893,38.36,73413.7,220.5,0.1165,0.0004,2.49352]
[1780291310488,38.35,73417.32,220.5,0.1179,0.0004,2.51475]
[1780291313098,38.35,73417.28,220.5,0.11786,0.0004,2.51425]
[1780291314085,38.34,73417.29,220.5,0.11785,0.0004,2.51405]
[1780291319426,38.33,73418.79,220.5,0.11836,0.00041,2.52173]
[1780291319680,38.33,73418.79,220.5,0.11836,0.00041,2.52173]
[1780291320849,38.33,73418.75,220.5,0.11832,0.00041,2.52121]
[1780291326603,38.31,73420.26,220.5,0.11881,0.00041,2.52865]
[1780291331818,38.29,73418.56,220.5,0.11805,0.00041,2.51713]
[1780291335090,38.29,73418.53,220.5,0.11801,0.00041,2.51643]
[1780291335877,38.28,73418.53,220.5,0.11797,0.00041,2.51592]
[1780291336085,38.28,73425.72,220.5,0.1209,0.00041,2.56002]
[1780291336771,38.28,73425.72,220.5,0.1209,0.00041,2.56002]
[1780291337178,38.28,73425.72,220.5,0.1209,0.00041,2.56002]
[1780291337239,38.28,73429.5,220.5,0.12244,0.00042,2.58311]
[1780291338170,38.28,73429.5,220.5,0.12244,0.00042,2.58311]
[1780291341078,38.27,73429.68,220.5,0.12247,0.00042,2.58354]
[1780291341135,38.26,73429.64,220.5,0.12241,0.00042,2.5826]
[1780291345736,38.25,73432.94,220.5,0.12369,0.00042,2.60165]
[1780291350773,38.23,73433.21,220.5,0.1237,0.00042,2.60177]
[1780291351780,38.23,73429.68,220.5,0.12145,0.00042,2.56022]
[1780291354801,38.22,73436.59,220.5,0.12429,0.00042,2.60234]
[1780291357469,38.21,73437.9,220.5,0.1248,0.00042,2.60986]
[1780291358563,38.21,73438.01,220.5,0.12483,0.00042,2.61022]
[1780291363865,38.19,73436.82,220.5,0.12419,0.00042,2.6009]
[1780291369906,38.16,73437.44,220.5,0.12432,0.00042,2.60287]
[1780291373266,38.16,73438.97,220.5,0.12493,0.00042,2.61178]
[1780291373294,38.15,73432.79,220.5,0.1223,0.00042,2.57296]
[1780291373927,38.15,73432.79,220.5,0.1223,0.00042,2.57296]
[1780291374017,38.15,73432.79,220.5,0.1223,0.00042,2.57296]
[1780291374423,38.15,73415.2,220.5,0.11507,0.0004,2.46391]
[1780291375388,38.15,73404.22,220.5,0.11071,0.00039,2.39658]
[1780291375662,38.15,73404.22,220.5,0.11071,0.00039,2.39658]
[1780291375750,38.15,73404.22,220.5,0.11071,0.00039,2.39658]
[1780291375826,38.15,73404.22,220.5,0.11071,0.00039,2.39658]
[1780291376837,38.15,73403.25,220.5,0.11033,0.00039,2.39059]
[1780291376905,38.15,73403.25,220.5,0.11033,0.00039,2.39059]
[1780291377694,38.15,73402.83,220.5,0.11016,0.00039,2.38796]
[1780291377962,38.15,73402.62,220.5,0.11007,0.00039,2.3866]
[1780291378933,38.15,73402.62,220.5,0.11007,0.00039,2.3866]
[1780291378968,38.14,73402.55,220.5,0.11002,0.00039,2.38584]
[1780291384007,38.14,73408.56,220.5,0.11235,0.00039,2.4221]
[1780291384666,38.14,73408.56,220.5,0.11235,0.00039,2.4221]
[1780291390047,38.13,73408.13,220.5,0.11214,0.00039,2.41877]
[1780291392061,38.13,73410.88,220.5,0.11321,0.0004,2.43534]
[1780291397096,38.12,73410.14,220.5,0.11287,0.0004,2.43014]
[1780291400696,38.12,73408.52,220.5,0.11221,0.00039,2.41983]
[1780291407166,38.11,73408.14,220.5,0.112,0.00039,2.41669]
[1780291410879,38.1,73407.63,220.5,0.11178,0.00039,2.41323]
[1780291411286,38.1,73402.21,220.5,0.10892,0.00039,2.36099]
[1780291417253,38.1,73401.06,220.5,0.10846,0.00039,2.35377]
[1780291419521,38.1,73401.1,220.5,0.10847,0.00039,2.35395]
[1780291422674,38.1,73401.14,220.5,0.10848,0.00039,2.35416]
[1780291428098,38.1,73399.79,220.5,0.10795,0.00039,2.34577]
[1780291430098,38.1,73399.72,220.5,0.10792,0.00038,2.3453]
[1780291434389,38.1,73400.08,220.5,0.10805,0.00039,2.3474]
[1780291443436,38.09,73399.6,220.5,0.10785,0.00038,2.34426]
[1780291445594,38.09,73399.6,220.5,0.10785,0.00038,2.34426]
[1780291445819,38.09,73399.6,220.5,0.10785,0.00038,2.34426]
[1780291447444,38.09,73398.93,220.5,0.10759,0.00038,2.34014]
[1780291448985,38.09,73398.01,220.5,0.10723,0.00038,2.33455]
[1780291452986,38.09,73397.89,220.5,0.10719,0.00038,2.3338]
[1780291453013,38.09,73397.89,220.5,0.10719,0.00038,2.3338]
[1780291453509,38.09,73383.41,220.5,0.10174,0.00037,2.24682]
[1780291454163,38.09,73383.41,220.5,0.10174,0.00037,2.24682]
[1780291454516,38.09,73379.31,220.5,0.10024,0.00037,2.22242]
[1780291455065,38.09,73379.31,220.5,0.10024,0.00037,2.22242]
[1780291455523,38.09,73378.5,220.5,0.09993,0.00036,2.21747]
[1780291457083,38.09,73378.54,220.5,0.09996,0.00036,2.21786]
[1780291458969,38.1,73379.07,220.5,0.10017,0.00036,2.22134]
[1780291464539,38.1,73377.98,220.5,0.09981,0.00036,2.21551]
[1780291468798,38.11,73377.98,220.5,0.09983,0.00036,2.21585]
[1780291473699,38.12,73379.57,220.5,0.09977,0.00036,2.20772]
[1780291477696,38.13,73378.85,220.5,0.09956,0.00036,2.20432]
[1780291479591,38.13,73379.08,220.5,0.09966,0.00036,2.20604]
[1780291480415,38.13,73379.08,220.5,0.09966,0.00036,2.20604]
[1780291480899,38.14,73376.51,220.5,0.09875,0.00036,2.19121]
[1780291487749,38.15,73376.86,220.5,0.09896,0.00036,2.19465]
[1780291491416,38.16,73377.19,220.5,0.09911,0.00036,2.19698]
[1780291491423,38.16,73377.19,220.5,0.09911,0.00036,2.19698]
[1780291492426,38.16,73377.19,220.5,0.09912,0.00036,2.19717]
[1780291492494,38.16,73369.19,220.5,0.09626,0.00035,2.15029]
[1780291492689,38.16,73369.19,220.5,0.09626,0.00035,2.15029]
[1780291493190,38.16,73369.19,220.5,0.09626,0.00035,2.15029]
[1780291493400,38.16,73369.19,220.5,0.09626,0.00035,2.15029]
[1780291493501,38.16,73366.06,220.5,0.09517,0.00035,2.13225]
[1780291494016,38.16,73366.06,220.5,0.09517,0.00035,2.13225]
[1780291494022,38.16,73366.06,220.5,0.09517,0.00035,2.13225]
[1780291494176,38.16,73366.06,220.5,0.09517,0.00035,2.13225]
[1780291494181,38.16,73364.16,220.5,0.09452,0.00035,2.12146]
[1780291494803,38.16,73364.16,220.5,0.09452,0.00035,2.12146]
[1780291499563,38.17,73364.29,220.5,0.09462,0.00035,2.12318]
[1780291501480,38.18,73362.45,220.5,0.09401,0.00035,2.11298]
[1780291502480,38.18,73362.45,220.5,0.09403,0.00035,2.11324]
[1780291503929,38.19,73361.32,220.5,0.09366,0.00035,2.1072]
[1780291505189,38.19,73358.54,220.5,0.09273,0.00035,2.09162]
[1780291505875,38.2,73353.78,220.5,0.09112,0.00034,2.06446]
[1780291506922,38.2,73353.78,220.5,0.09112,0.00034,2.06446]
[1780291507674,38.2,73352.56,220.5,0.09072,0.00034,2.05778]
[1780291508036,38.2,73352.56,220.5,0.09072,0.00034,2.05778]
[1780291509392,38.21,73344.95,220.5,0.08821,0.00033,2.01498]
[1780291510254,38.21,73336.56,220.5,0.08548,0.00032,1.96793]
[1780291510910,38.22,73332.47,220.5,0.08418,0.00032,1.94546]
[1780291513931,38.23,73327.85,220.5,0.0828,0.00032,1.92125]
[1780291515154,38.24,73324.4,220.5,0.08174,0.00031,1.90267]
[1780291516952,38.25,73321.69,220.5,0.08096,0.00031,1.88887]
[1780291518196,38.25,73321.69,220.5,0.08096,0.00031,1.88887]
[1780291518205,38.25,73321.69,220.5,0.08096,0.00031,1.88887]
[1780291518255,38.26,73318.74,220.5,0.08008,0.00031,1.87323]
[1780291522235,38.27,73318.39,220.5,0.08007,0.00031,1.87305]
[1780291522244,38.27,73318.39,220.5,0.08007,0.00031,1.87305]
[1780291524697,38.29,73318.23,220.5,0.08012,0.00031,1.87392]
[1780291525010,38.3,73315.96,220.5,0.07945,0.00031,1.86207]
[1780291526287,38.3,73315.96,220.5,0.07945,0.00031,1.86207]
[1780291526296,38.3,73315.96,220.5,0.07945,0.00031,1.86207]
[1780291526398,38.3,73311.73,220.5,0.07819,0.0003,1.83943]
[1780291528469,38.31,73310.04,220.5,0.0777,0.0003,1.83071]
[1780291532057,38.33,73310.9,220.5,0.07742,0.0003,1.81972]
[1780291534071,38.34,73307.62,220.5,0.07648,0.0003,1.80297]
[1780291535640,38.34,73307.62,220.5,0.07648,0.0003,1.80297]
[1780291536599,38.35,73307.0,220.5,0.07633,0.0003,1.80013]
[1780291536085,38.35,73300.95,220.5,0.07457,0.00029,1.76826]
[1780291537092,38.35,73297.5,220.5,0.07356,0.00029,1.74994]
[1780291538617,38.35,73297.5,220.5,0.07356,0.00029,1.74994]
[1780291539276,38.35,73299.16,220.5,0.07404,0.00029,1.75874]
[1780291539321,38.35,73299.42,220.5,0.07412,0.00029,1.76012]
[1780291540113,38.36,73298.98,220.5,0.07402,0.00029,1.75835]
[1780291543931,38.37,73299.46,220.5,0.07425,0.00029,1.76259]
[1780291544147,38.38,73295.65,220.5,0.07318,0.00029,1.74296]
[1780291544797,38.38,73295.65,220.5,0.07318,0.00029,1.74296]
[1780291545338,38.38,73295.65,220.5,0.07318,0.00029,1.74296]
[1780291545436,38.38,73301.21,220.5,0.0748,0.00029,1.77246]
[1780291546415,38.38,73301.21,220.5,0.0748,0.00029,1.77246]
[1780291546859,38.39,73301.94,220.5,0.07504,0.00029,1.77689]
[1780291547162,38.39,73296.98,220.5,0.07362,0.00029,1.75107]
[1780291548611,38.39,73296.98,220.5,0.07362,0.00029,1.75107]
[1780291548169,38.4,73293.95,220.5,0.07278,0.00029,1.73565]
[1780291548919,38.4,73293.95,220.5,0.07278,0.00029,1.73565]
[1780291549123,38.4,73293.95,220.5,0.07278,0.00029,1.73565]
[1780291550045,38.4,73292.66,220.5,0.07244,0.00029,1.72943]
[1780291550316,38.4,73292.66,220.5,0.07244,0.00029,1.72943]
[1780291550385,38.41,73291.6,220.5,0.07217,0.00029,1.72444]
[1780291551190,38.41,73287.01,220.5,0.07087,0.00028,1.70044]
[1780291551969,38.41,73287.01,220.5,0.07087,0.00028,1.70044]
[1780291552700,38.41,73286.15,220.5,0.07063,0.00028,1.69597]
[1780291555099,38.41,73286.25,220.5,0.07066,0.00028,1.69649]
[1780291555218,38.41,73285.68,220.5,0.0705,0.00028,1.69352]
[1780291557094,38.41,73285.54,220.5,0.07049,0.00028,1.69337]
[1780291559246,38.43,73289.23,220.5,0.07162,0.00028,1.71433]
[1780291560777,38.44,73290.22,220.5,0.07194,0.00028,1.72009]
[1780291560778,38.44,73290.22,220.5,0.07194,0.00028,1.72009]
[1780291561266,38.44,73295.28,220.5,0.07342,0.00029,1.74727]
[1780291562274,38.45,73297.68,220.5,0.07414,0.00029,1.76054]
[1780291563959,38.46,73297.99,220.5,0.07427,0.00029,1.76274]
[1780291569018,38.48,73299.9,220.5,0.07497,0.00029,1.7756]
[1780291569038,38.48,73299.9,220.5,0.07497,0.00029,1.7756]
[1780291569323,38.49,73293.09,220.5,0.07303,0.00029,1.7401]
[1780291575365,38.53,73294.2,220.5,0.07354,0.00029,1.7494]
[1780291579507,38.54,73294.55,220.5,0.07373,0.00029,1.75295]
[1780291579556,38.55,73296.86,220.5,0.07443,0.00029,1.76572]
[1780291580400,38.56,73303.47,220.5,0.0764,0.0003,1.80144]
[1780291581359,38.56,73303.47,220.5,0.0764,0.0003,1.80144]
[1780291581407,38.56,73308.56,220.5,0.07795,0.0003,1.82925]
[1780291582414,38.57,73311.84,220.5,0.07897,0.0003,1.84742]
[1780291582921,38.57,73311.84,220.5,0.07897,0.0003,1.84742]
[1780291587450,38.59,73308.93,220.5,0.07821,0.0003,1.83379]
[1780291589007,38.59,73308.4,220.5,0.07807,0.0003,1.83136]
[1780291589464,38.6,73308.43,220.5,0.07811,0.0003,1.83197]
[1780291591478,38.6,73309.04,220.5,0.07763,0.0003,1.81751]
[1780291592936,38.6,73309.79,220.5,0.07786,0.0003,1.82166]
[1780291598527,38.61,73309.99,220.5,0.07796,0.0003,1.82353]
[1780291603562,38.62,73309.96,220.5,0.07799,0.0003,1.82402]
[1780291608597,38.62,73310.46,220.5,0.07818,0.0003,1.82734]
[1780291613634,38.63,73309.78,220.5,0.07801,0.0003,1.8243]
[1780291618670,38.63,73311.5,220.5,0.07856,0.0003,1.83419]
[1780291623705,38.64,73310.42,220.5,0.07827,0.0003,1.82893]
[1780291626727,38.64,73302.67,220.5,0.07597,0.0003,1.78777]
[1780291631763,38.65,73300.28,220.5,0.07531,0.00029,1.77597]
[1780291635791,38.66,73297.82,220.5,0.07464,0.00029,1.76376]
[1780291639819,38.67,73293.0,220.5,0.0733,0.00029,1.73946]
[1780291643916,38.68,73290.79,220.5,0.07271,0.00029,1.72869]
[1780291643980,38.68,73290.89,220.5,0.07276,0.00029,1.72949]
[1780291645141,38.68,73288.16,220.5,0.07197,0.00028,1.71503]
[1780291645766,38.68,73288.16,220.5,0.07197,0.00028,1.71503]
[1780291645860,38.68,73287.13,220.5,0.07167,0.00028,1.70947]
[1780291648320,38.69,73282.06,220.5,0.07028,0.00028,1.68385]
[1780291649558,38.69,73282.06,220.5,0.07028,0.00028,1.68385]
[1780291649649,38.69,73273.08,220.5,0.06783,0.00027,1.63826]
[1780291649893,38.69,73273.08,220.5,0.06783,0.00027,1.63826]
[1780291649952,38.69,73271.21,220.5,0.06732,0.00027,1.6287]
[1780291651321,38.69,73271.22,220.5,0.0667,0.00027,1.61188]
[1780291656068,38.71,73271.68,220.5,0.06692,0.00027,1.61595]
[1780291656156,38.72,73269.0,220.5,0.06623,0.00027,1.6029]
[1780291657014,38.72,73269.0,220.5,0.06623,0.00027,1.6029]
[1780291658104,38.72,73268.61,220.5,0.06612,0.00027,1.60091]
[1780291659872,38.72,73269.71,220.5,0.06641,0.00027,1.60638]
[1780291660190,38.72,73269.71,220.5,0.06641,0.00027,1.60638]
[1780291660969,38.72,73272.8,220.5,0.06724,0.00027,1.62187]
[1780291662257,38.72,73272.8,220.5,0.06724,0.00027,1.62187]
[1780291662270,38.71,73276.86,220.5,0.06834,0.00027,1.6424]
[1780291662983,38.72,73280.23,220.5,0.06928,0.00028,1.66]
[1780291663990,38.72,73282.87,220.5,0.07003,0.00028,1.67392]
[1780291669025,38.74,73282.76,220.5,0.0701,0.00028,1.67511]
[1780291674062,38.76,73289.18,220.5,0.072,0.00028,1.71001]
[1780291679097,38.77,73291.48,220.5,0.07273,0.00029,1.72341]
[1780291682496,38.78,73290.04,220.5,0.07235,0.00028,1.71646]
[1780291682516,38.78,73290.04,220.5,0.07235,0.00028,1.71646]
[1780291682596,38.78,73289.97,220.5,0.07235,0.00028,1.71638]
[1780291682948,38.78,73289.97,220.5,0.07235,0.00028,1.71638]
[1780291683608,38.79,73289.96,220.5,0.07238,0.00028,1.71689]
[1780291685139,38.8,73280.36,220.5,0.06971,0.00028,1.6679]
[1780291690174,38.81,73281.67,220.5,0.07017,0.00028,1.67635]
[1780291695805,38.83,73280.86,220.5,0.07002,0.00028,1.67358]
[1780291696229,38.83,73280.66,220.5,0.06998,0.00028,1.6729]
[1780291702259,38.86,73277.16,220.5,0.06915,0.00027,1.65745]
[1780291707295,38.88,73278.06,220.5,0.0695,0.00028,1.66388]
[1780291710316,38.89,73274.66,220.5,0.06862,0.00027,1.64767]
[1780291711323,38.89,73274.81,220.5,0.06803,0.00027,1.63136]
[1780291716358,38.91,73277.17,220.5,0.06878,0.00027,1.6453]
[1780291721393,38.94,73274.31,220.5,0.06811,0.00027,1.63272]
[1780291726428,38.96,73274.39,220.5,0.06824,0.00027,1.63516]
[1780291732470,38.98,73273.73,220.5,0.06819,0.00027,1.63423]
[1780291735491,39.0,73276.32,220.5,0.06896,0.00027,1.64851]
[1780291740526,39.01,73276.94,220.5,0.06923,0.00027,1.65351]
[1780291741532,39.02,73280.73,220.5,0.0703,0.00028,1.67319]
[1780291746570,39.04,73278.22,220.5,0.0697,0.00028,1.66212]
[1780291751607,39.06,73277.22,220.5,0.06952,0.00028,1.6588]
[1780291756640,39.08,73276.72,220.5,0.06948,0.00028,1.65805]
[1780291758423,39.08,73276.73,220.5,0.0695,0.00028,1.65846]
[1780291758437,39.08,73276.73,220.5,0.0695,0.00028,1.65846]
[1780291758442,39.08,73276.73,220.5,0.0695,0.00028,1.65846]
[1780291758488,39.08,73276.73,220.5,0.0695,0.00028,1.65846]
[1780291758657,39.08,73270.01,220.5,0.06769,0.00027,1.62489]
[1780291759664,39.08,73264.38,220.5,0.06618,0.00026,1.59668]
[1780291760671,39.08,73260.05,220.5,0.06504,0.00026,1.57519]
[1780291761162,39.08,73260.05,220.5,0.06504,0.00026,1.57519]
[1780291761678,39.08,73258.8,220.5,0.06471,0.00026,1.56902]
[1780291763220,39.09,73259.16,220.5,0.06483,0.00026,1.5713]
[1780291763692,39.09,73258.81,220.5,0.06477,0.00026,1.57007]
[1780291768727,39.09,73256.48,220.5,0.06417,0.00026,1.55869]
[1780291769400,39.09,73256.48,220.5,0.06417,0.00026,1.55869]
[1780291769734,39.09,73256.91,220.5,0.06428,0.00026,1.56082]
[1780291771459,39.1,73256.82,220.5,0.06428,0.00026,1.56089]
[1780291771747,39.1,73256.88,220.5,0.06369,0.00026,1.54453]
[1780291774873,39.11,73258.62,220.5,0.06414,0.00026,1.5531]
[1780291778797,39.11,73264.31,220.5,0.06564,0.00026,1.58121]
[1780291783832,39.1,73264.61,220.5,0.06571,0.00026,1.58258]
[1780291785876,39.1,73262.56,220.5,0.06517,0.00026,1.57241]
[1780291790881,39.1,73263.4,220.5,0.06539,0.00026,1.57653]
[1780291791888,39.1,73260.43,220.5,0.06461,0.00026,1.56188]
[1780291793902,39.1,73257.66,220.5,0.06389,0.00026,1.54829]
[1780291798937,39.11,73254.94,220.5,0.0632,0.00026,1.53518]
[1780291801958,39.11,73258.52,220.5,0.06413,0.00026,1.55282]
[1780291803972,39.11,73261.18,220.5,0.06482,0.00026,1.56596]
[1780291809015,39.11,73261.72,220.5,0.06497,0.00026,1.56865]
[1780291810470,39.11,73261.72,220.5,0.06497,0.00026,1.56865]
[1780291810571,39.11,73261.78,220.5,0.06498,0.00026,1.56895]
[1780291811734,39.11,73261.78,220.5,0.06498,0.00026,1.56895]
[1780291812674,39.11,73262.48,220.5,0.06517,0.00026,1.57248]
[1780291813044,39.11,73267.74,220.5,0.06659,0.00027,1.59906]
[1780291814051,39.12,73270.5,220.5,0.06733,0.00027,1.6129]
[1780291815058,39.12,73273.08,220.5,0.06803,0.00027,1.62588]
[1780291820109,39.12,73273.15,220.5,0.06805,0.00027,1.62626]
[1780291824139,39.12,73263.92,220.5,0.06558,0.00026,1.58021]
[1780291825146,39.12,73260.06,220.5,0.06457,0.00026,1.56124]
[1780291826154,39.12,73264.84,220.5,0.06583,0.00026,1.58493]
[1780291827737,39.12,73269.17,220.5,0.06699,0.00027,1.60654]
[1780291828167,39.12,73273.66,220.5,0.0682,0.00027,1.62908]
[1780291831188,39.12,73274.23,220.5,0.0677,0.00027,1.61438]
[1780291833714,39.12,73271.69,220.5,0.06702,0.00027,1.60168]
[1780291839250,39.12,73271.87,220.5,0.06708,0.00027,1.6028]
[1780291844285,39.12,73272.03,220.5,0.06713,0.00027,1.60376]
[1780291845782,39.12,73272.03,220.5,0.06713,0.00027,1.60376]
[1780291847306,39.13,73274.37,220.5,0.06781,0.00027,1.61636]
[1780291849749,39.14,73274.33,220.5,0.06782,0.00027,1.61657]
[1780291851810,39.14,73274.63,220.5,0.06792,0.00027,1.6185]
[1780291853638,39.15,73273.48,220.5,0.06763,0.00027,1.61315]
[1780291854355,39.15,73269.28,220.5,0.06653,0.00027,1.59261]
[1780291856737,39.15,73269.77,220.5,0.06666,0.00027,1.59509]
[1780291858383,39.16,73272.85,220.5,0.06754,0.00027,1.61137]
[1780291861405,39.17,73283.58,220.5,0.07056,0.00028,1.66684]
[1780291862413,39.18,73291.99,220.5,0.07296,0.00029,1.71034]
[1780291864425,39.18,73296.33,220.5,0.07424,0.00029,1.73336]
[1780291866243,39.19,73298.29,220.5,0.07482,0.00029,1.74381]
[1780291870358,39.18,73296.65,220.5,0.07432,0.00029,1.7349]
[1780291875642,39.19,73298.86,220.5,0.07501,0.00029,1.74714]
[1780291878597,39.2,73300.14,220.5,0.07542,0.00029,1.75445]
[1780291879358,39.2,73301.23,220.5,0.07575,0.00029,1.76035]
[1780291879532,39.2,73305.87,220.5,0.07712,0.0003,1.78455]
[1780291880539,39.2,73310.95,220.5,0.07865,0.0003,1.81163]
[1780291882553,39.2,73315.0,220.5,0.0799,0.00031,1.83344]
[1780291887588,39.2,73314.72,220.5,0.07983,0.00031,1.83227]
[1780291892623,39.21,73318.51,220.5,0.08032,0.00031,1.83451]
[1780291897018,39.21,73322.21,220.5,0.08148,0.00031,1.85467]
[1780291897658,39.21,73325.18,220.5,0.08242,0.00032,1.87075]
[1780291901686,39.21,73322.32,220.5,0.08152,0.00031,1.85535]
[1780291903700,39.21,73318.95,220.5,0.08048,0.00031,1.83732]
[1780291904707,39.21,73312.58,220.5,0.07853,0.0003,1.80338]
[1780291909742,39.22,73310.27,220.5,0.07786,0.0003,1.79176]
[1780291911556,39.22,73310.88,220.5,0.07806,0.0003,1.79513]
[1780291917798,39.21,73310.25,220.5,0.07779,0.0003,1.79038]
[1780291919813,39.2,73306.75,220.5,0.07671,0.0003,1.77138]
[1780291920819,39.2,73304.12,220.5,0.07591,0.0003,1.75733]
[1780291922834,39.19,73299.16,220.5,0.07443,0.00029,1.73099]
[1780291927869,39.18,73298.83,220.5,0.07428,0.00029,1.72842]
[1780291932906,39.18,73298.98,220.5,0.07428,0.00029,1.72837]
[1780291933913,39.17,73304.74,220.5,0.07597,0.0003,1.75832]
[1780291934920,39.17,73306.96,220.5,0.07662,0.0003,1.76979]
[1780291939955,39.16,73308.95,220.5,0.07714,0.0003,1.77913]
[1780291943983,39.15,73311.39,220.5,0.07782,0.0003,1.79109]
[1780291948015,39.14,73317.68,220.5,0.07969,0.00031,1.8236]
[1780291949018,39.14,73322.65,220.5,0.08121,0.00031,1.85006]
[1780291954059,39.12,73323.75,220.5,0.08074,0.00031,1.83581]
[1780291959092,39.1,73326.73,220.5,0.08158,0.00031,1.85026]
[1780291964127,39.08,73327.32,220.5,0.08167,0.00032,1.85171]
[1780291968868,39.06,73329.59,220.5,0.08228,0.00032,1.86228]
[1780291974005,39.05,73330.24,220.5,0.08243,0.00032,1.86473]
[1780291979232,39.02,73329.93,220.5,0.08216,0.00032,1.86021]
[1780291984267,39.0,73328.64,220.5,0.08165,0.00032,1.85146]
[1780291990309,38.98,73326.56,220.5,0.08088,0.00031,1.83825]
[1780291994790,38.97,73329.04,220.5,0.08159,0.00032,1.85038]
[1780291997067,38.96,73333.44,220.5,0.08294,0.00032,1.87364]
[1780291999372,38.95,73324.55,220.5,0.08007,0.00031,1.82431]
[1780292004407,38.93,73326.32,220.5,0.08054,0.00031,1.83235]
[1780292009444,38.92,73324.29,220.5,0.07984,0.00031,1.82019]
[1780292011148,38.91,73324.11,220.5,0.07903,0.00031,1.80014]
[1780292016491,38.89,73323.17,220.5,0.07865,0.00031,1.79349]
[1780292019850,38.89,73321.04,220.5,0.07796,0.00031,1.78159]
[1780292019929,38.89,73320.94,220.5,0.07792,0.00031,1.78082]
[1780292022533,38.88,73315.06,220.5,0.07608,0.0003,1.74859]
[1780292023948,38.88,73315.06,220.5,0.07608,0.0003,1.74859]
[1780292024048,38.87,73312.25,220.5,0.07522,0.0003,1.73347]
[1780292024900,38.87,73312.25,220.5,0.07522,0.0003,1.73347]
[1780292026120,38.87,73312.2,220.5,0.07519,0.0003,1.73295]
[1780292027641,38.86,73311.41,220.5,0.07493,0.0003,1.7283]
[1780292027743,38.86,73311.84,220.5,0.07504,0.0003,1.73032]
[1780292028576,38.86,73307.63,220.5,0.07378,0.00029,1.70803]
[1780292029584,38.86,73303.09,220.5,0.07245,0.00029,1.6842]
[1780292031598,38.86,73300.18,220.5,0.07159,0.00029,1.6689]
[1780292034985,38.85,73305.78,220.5,0.0732,0.00029,1.69769]
[1780292037908,38.85,73305.62,220.5,0.07315,0.00029,1.69672]
[1780292043603,38.84,73304.66,220.5,0.07281,0.00029,1.69076]
[1780292043999,38.84,73304.66,220.5,0.07281,0.00029,1.69076]
[1780292044010,38.84,73304.66,220.5,0.07281,0.00029,1.69076]
[1780292051740,38.83,73304.54,220.5,0.07271,0.00029,1.68901]
[1780292056775,38.82,73304.05,220.5,0.07254,0.00029,1.68585]
[1780292059797,38.82,73306.41,220.5,0.0732,0.00029,1.69777]
[1780292064832,38.81,73307.75,220.5,0.07356,0.00029,1.70408]
[1780292066846,38.81,73304.1,220.5,0.07247,0.00029,1.68474]
[1780292071881,38.8,73302.8,220.5,0.07137,0.00029,1.65933]
[1780292076916,38.8,73303.83,220.5,0.07165,0.00029,1.6642]
[1780292081951,38.79,73302.4,220.5,0.07121,0.00029,1.65637]
[1780292086986,38.79,73300.79,220.5,0.07072,0.00029,1.64768]
[1780292092022,38.78,73301.48,220.5,0.0709,0.00029,1.65087]
[1780292096049,38.78,73304.69,220.5,0.07181,0.00029,1.66717]
[1780292099070,38.78,73307.96,220.5,0.07275,0.00029,1.68387]
[1780292104105,38.77,73307.01,220.5,0.07244,0.00029,1.67834]
[1780292109140,38.76,73307.11,220.5,0.07243,0.00029,1.67831]
[1780292114175,38.76,73310.44,220.5,0.07338,0.00029,1.69515]
[1780292115181,38.76,73314.16,220.5,0.07448,0.0003,1.71458]
[1780292120217,38.75,73314.81,220.5,0.07463,0.0003,1.71721]
[1780292125252,38.74,73314.42,220.5,0.07446,0.0003,1.71433]
[1780292130287,38.73,73313.56,220.5,0.07416,0.0003,1.709]
[1780292131294,38.73,73314.31,220.5,0.07367,0.0003,1.69451]
[1780292136333,38.72,73312.42,220.5,0.07307,0.0003,1.68393]
[1780292141369,38.71,73312.89,220.5,0.07317,0.0003,1.68568]
[1780292146404,38.71,73313.08,220.5,0.07319,0.0003,1.68607]
[1780292150432,38.7,73307.99,220.5,0.07167,0.00029,1.65905]
[1780292152446,38.7,73304.6,220.5,0.07068,0.00029,1.64135]
[1780292154460,38.7,73302.13,220.5,0.06997,0.00029,1.62852]
[1780292159495,38.7,73302.13,220.5,0.06996,0.00029,1.62835]
[1780292162520,38.7,73295.16,220.5,0.06798,0.00028,1.59263]
[1780292165053,38.7,73294.82,220.5,0.06789,0.00028,1.59093]
[1780292165154,38.7,73294.74,220.5,0.06787,0.00028,1.59054]
[1780292166922,38.7,73293.25,220.5,0.06745,0.00028,1.58295]
[1780292169999,38.7,73293.45,220.5,0.0675,0.00028,1.5839]
[1780292170004,38.7,73296.45,220.5,0.06834,0.00028,1.59911]
[1780292170577,38.7,73302.95,220.5,0.07018,0.00029,1.63237]
[1780292173122,38.69,73306.3,220.5,0.07114,0.00029,1.64951]
[1780292174357,38.69,73307.69,220.5,0.07154,0.00029,1.65662]
[1780292177626,38.69,73313.11,220.5,0.0731,0.0003,1.68442]
[1780292182661,38.68,73314.83,220.5,0.07357,0.0003,1.69266]
[1780292187696,38.67,73313.67,220.5,0.07318,0.0003,1.6858]
[1780292191724,38.67,73313.21,220.5,0.0723,0.00029,1.66455]
[1780292195002,38.66,73313.73,220.5,0.07244,0.00029,1.66699]
[1780292195019,38.66,73313.78,220.5,0.07245,0.00029,1.66713]
[1780292197767,38.66,73306.34,220.5,0.07026,0.00029,1.62809]
[1780292198774,38.66,73299.9,220.5,0.06842,0.00028,1.59497]
[1780292201224,38.65,73299.27,220.5,0.06824,0.00028,1.59172]
[1780292201227,38.65,73299.27,220.5,0.06824,0.00028,1.59172]
[1780292203058,38.65,73298.93,220.5,0.06814,0.00028,1.58991]
[1780292203159,38.65,73295.67,220.5,0.06722,0.00028,1.57333]
[1780292203795,38.65,73295.67,220.5,0.06722,0.00028,1.57333]
[1780292203805,38.65,73295.67,220.5,0.06722,0.00028,1.57333]
[1780292203809,38.65,73295.13,220.5,0.06707,0.00028,1.5706]
[1780292204520,38.65,73295.13,220.5,0.06707,0.00028,1.5706]
[1780292209576,38.65,73295.71,220.5,0.06723,0.00028,1.5735]
[1780292209852,38.65,73288.26,220.5,0.06518,0.00027,1.53604]
[1780292210859,38.65,73283.17,220.5,0.06381,0.00027,1.51078]
[1780292215894,38.66,73282.03,220.5,0.06353,0.00027,1.50562]
[1780292217574,38.66,73281.67,220.5,0.06344,0.00027,1.50393]
[1780292218461,38.66,73280.96,220.5,0.06326,0.00027,1.50053]
[1780292221936,38.67,73276.7,220.5,0.06216,0.00026,1.48009]
[1780292222738,38.67,73276.7,220.5,0.06216,0.00026,1.48009]
[1780292222944,38.67,73272.7,220.5,0.06112,0.00026,1.46075]
[1780292223950,38.67,73264.99,220.5,0.05916,0.00025,1.4238]
[1780292225110,38.67,73264.99,220.5,0.05916,0.00025,1.4238]
[1780292225211,38.67,73258.4,220.5,0.05753,0.00025,1.39274]
[1780292225964,38.67,73255.85,220.5,0.05692,0.00024,1.38102]
[1780292230000,38.69,73258.19,220.5,0.05755,0.00025,1.39317]
[1780292232019,38.69,73255.28,220.5,0.05687,0.00024,1.38003]
[1780292232446,38.69,73255.28,220.5,0.05687,0.00024,1.38003]
[1780292232447,38.69,73255.28,220.5,0.05687,0.00024,1.38003]
[1780292232448,38.69,73255.28,220.5,0.05687,0.00024,1.38003]
[1780292233022,38.7,73252.06,220.5,0.0561,0.00024,1.36528]
[1780292234045,38.7,73243.66,220.5,0.05412,0.00023,1.32681]
[1780292234651,38.7,73243.66,220.5,0.05412,0.00023,1.32681]
[1780292234946,38.7,73243.66,220.5,0.05412,0.00023,1.32681]
[1780292235052,38.7,73236.0,220.5,0.05236,0.00023,1.29241]
[1780292237399,38.71,73235.78,220.5,0.05233,0.00023,1.29185]
[1780292237404,38.71,73232.32,220.5,0.05157,0.00023,1.27676]
[1780292240087,38.73,73238.03,220.5,0.05294,0.00023,1.30379]
[1780292240468,38.73,73238.03,220.5,0.05294,0.00023,1.30379]
[1780292244115,38.75,73243.51,220.5,0.0543,0.00024,1.33032]
[1780292246129,38.76,73245.86,220.5,0.05489,0.00024,1.34182]
[1780292248975,38.76,73246.85,220.5,0.05516,0.00024,1.34708]
[1780292248985,38.76,73246.85,220.5,0.05516,0.00024,1.34708]
[1780292249150,38.77,73254.18,220.5,0.05694,0.00024,1.38148]
[1780292250159,38.77,73260.29,220.5,0.05847,0.00025,1.41055]
[1780292251030,38.77,73260.29,220.5,0.05847,0.00025,1.41055]
[1780292251166,38.77,73258.13,220.5,0.0573,0.00025,1.38352]
[1780292252266,38.77,73258.13,220.5,0.0573,0.00025,1.38352]
[1780292252309,38.77,73258.13,220.5,0.0573,0.00025,1.38352]
[1780292253180,38.78,73263.72,220.5,0.05872,0.00025,1.41044]
[1780292253804,38.78,73263.72,220.5,0.05872,0.00025,1.41044]
[1780292254724,38.78,73264.92,220.5,0.05903,0.00025,1.41638]
[1780292255055,38.78,73264.92,220.5,0.05903,0.00025,1.41638]
[1780292255270,38.78,73264.92,220.5,0.05903,0.00025,1.41638]
[1780292255284,38.78,73257.88,220.5,0.05729,0.00025,1.38334]
[1780292256143,38.78,73257.88,220.5,0.05729,0.00025,1.38334]
[1780292256145,38.78,73257.88,220.5,0.05729,0.00025,1.38334]
[1780292256174,38.78,73257.88,220.5,0.05729,0.00025,1.38334]
[1780292256207,38.79,73254.69,220.5,0.05653,0.00024,1.36869]
[1780292258340,38.79,73255.84,220.5,0.05682,0.00024,1.37437]
[1780292264263,38.81,73257.25,220.5,0.05727,0.00025,1.38298]
[1780292265659,38.82,73257.85,220.5,0.05744,0.00025,1.38607]
[1780292271313,38.83,73258.29,220.5,0.05763,0.00025,1.38978]
[1780292276350,38.85,73259.28,220.5,0.05795,0.00025,1.39577]
[1780292276493,38.85,73259.28,220.5,0.05795,0.00025,1.39577]
[1780292280376,38.86,73265.42,220.5,0.05954,0.00025,1.42589]
[1780292282351,38.86,73266.09,220.5,0.05972,0.00025,1.42934]
[1780292284410,38.87,73266.51,220.5,0.05985,0.00025,1.43175]
[1780292286475,38.87,73264.61,220.5,0.05939,0.00025,1.42309]
[1780292288519,38.88,73265.15,220.5,0.05956,0.00025,1.4263]
[1780292289439,38.88,73273.65,220.5,0.06175,0.00026,1.46736]
[1780292290446,38.88,73276.98,220.5,0.06264,0.00026,1.48376]
[1780292291440,38.88,73276.98,220.5,0.06264,0.00026,1.48376]
[1780292291452,38.89,73274.5,220.5,0.06199,0.00026,1.47184]
[1780292293495,38.89,73274.91,220.5,0.06211,0.00026,1.47395]
[1780292293940,38.89,73274.91,220.5,0.06211,0.00026,1.47395]
[1780292298986,38.9,73276.49,220.5,0.06256,0.00026,1.48244]
[1780292304167,38.9,73275.99,220.5,0.06247,0.00026,1.48062]
[1780292304546,38.91,73280.23,220.5,0.0636,0.00027,1.50159]
[1780292310586,38.91,73283.21,220.5,0.06442,0.00027,1.51665]
[1780292311595,38.91,73284.24,220.5,0.06402,0.00027,1.50414]
[1780292316630,38.92,73285.2,220.5,0.0643,0.00027,1.50923]
[1780292320077,38.92,73281.47,220.5,0.06332,0.00027,1.49113]
[1780292321665,38.92,73276.37,220.5,0.06198,0.00026,1.46648]
[1780292326704,38.93,73276.03,220.5,0.06193,0.00026,1.46556]
[1780292331739,38.94,73280.32,220.5,0.0631,0.00027,1.4871]
[1780292336774,38.94,73280.5,220.5,0.06318,0.00027,1.48853]
[1780292341809,38.95,73279.07,220.5,0.06283,0.00026,1.48209]
[1780292345150,38.95,73281.85,220.5,0.06358,0.00027,1.49603]
[1780292345743,38.95,73281.85,220.5,0.06358,0.00027,1.49603]
[1780292345837,38.95,73295.45,220.5,0.0673,0.00028,1.56362]
[1780292348276,38.95,73296.3,220.5,0.06753,0.00028,1.56789]
[1780292354488,38.95,73295.81,220.5,0.06739,0.00028,1.56532]
[1780292356920,38.95,73298.58,220.5,0.06816,0.00028,1.57921]
[1780292359477,38.95,73300.45,220.5,0.06869,0.00028,1.58864]
[1780292360505,38.95,73300.99,220.5,0.06884,0.00028,1.59133]
[1780292360543,38.95,73303.42,220.5,0.06953,0.00029,1.60363]
[1780292363969,38.95,73300.15,220.5,0.06858,0.00028,1.58676]
[1780292369004,38.94,73299.17,220.5,0.06829,0.00028,1.5816]
[1780292371018,38.94,73299.77,220.5,0.06776,0.00028,1.56645]
[1780292376052,38.94,73301.35,220.5,0.0682,0.00028,1.5743]
[1780292379226,38.94,73302.1,220.5,0.06841,0.00028,1.57803]
[1780292388143,38.94,73298.52,220.5,0.06738,0.00028,1.55974]
[1780292394185,38.94,73299.8,220.5,0.06774,0.00028,1.56611]
[1780292399221,38.94,73300.46,220.5,0.06792,0.00028,1.56936]
[1780292401235,38.94,73305.73,220.5,0.06942,0.00029,1.59604]
[1780292401837,38.94,73305.73,220.5,0.06942,0.00029,1.59604]
[1780292402794,38.94,73306.92,220.5,0.06975,0.00029,1.60204]
[1780292405868,38.93,73307.6,220.5,0.06994,0.00029,1.6053]
[1780292406270,38.93,73313.02,220.5,0.07151,0.00029,1.63305]
[1780292407277,38.93,73317.64,220.5,0.07286,0.0003,1.65684]
[1780292411308,38.93,73320.36,220.5,0.07364,0.0003,1.67041]
[1780292414714,38.92,73320.01,220.5,0.07351,0.0003,1.66809]
[1780292415652,38.92,73319.92,220.5,0.07347,0.0003,1.66745]
[1780292420011,38.91,73321.13,220.5,0.07379,0.0003,1.67307]
[1780292420829,38.91,73321.26,220.5,0.07382,0.0003,1.67357]
[1780292421378,38.91,73315.17,220.5,0.072,0.00029,1.64172]
[1780292421880,38.91,73315.17,220.5,0.072,0.00029,1.64172]
[1780292423496,38.91,73313.73,220.5,0.07157,0.00029,1.63415]
[1780292425406,38.9,73310.67,220.5,0.07066,0.00029,1.61805]
[1780292430441,38.9,73313.84,220.5,0.07155,0.00029,1.63386]
[1780292431448,38.89,73313.03,220.5,0.07059,0.00029,1.61118]
[1780292436483,38.89,73314.79,220.5,0.07108,0.00029,1.61975]
[1780292441518,38.88,73314.81,220.5,0.07106,0.00029,1.61935]
[1780292446552,38.88,73314.5,220.5,0.07094,0.00029,1.61728]
[1780292449001,38.88,73314.5,220.5,0.07094,0.00029,1.61728]
[1780292454612,38.87,73314.3,220.5,0.07084,0.00029,1.61549]
[1780292459647,38.86,73313.16,220.5,0.07048,0.00029,1.60918]
[1780292464682,38.86,73314.82,220.5,0.07094,0.00029,1.6173]
[1780292469717,38.85,73314.82,220.5,0.07091,0.00029,1.61674]
[1780292474752,38.85,73314.32,220.5,0.07074,0.00029,1.61372]
[1780292477331,38.85,73314.32,220.5,0.07074,0.00029,1.61372]
[1780292479141,38.85,73315.65,220.5,0.07111,0.00029,1.62031]
[1780292480176,38.85,73315.46,220.5,0.07105,0.00029,1.61923]
[1780292485220,38.84,73315.77,220.5,0.07111,0.00029,1.62035]
[1780292490864,38.83,73313.18,220.5,0.07032,0.00029,1.60642]
[1780292491871,38.83,73313.03,220.5,0.06955,0.00029,1.5872]
[1780292500238,38.83,73313.38,220.5,0.06964,0.00029,1.58876]
[1780292503727,38.83,73310.27,220.5,0.06873,0.00029,1.57255]
[1780292503955,38.83,73306.35,220.5,0.06761,0.00028,1.55265]
[1780292508991,38.83,73307.35,220.5,0.06789,0.00028,1.55772]
[1780292512411,38.83,73310.48,220.5,0.06878,0.00029,1.57359]
[1780292513072,38.83,73310.48,220.5,0.06878,0.00029,1.57359]
[1780292513081,38.83,73310.48,220.5,0.06878,0.00029,1.57359]
[1780292513082,38.83,73310.48,220.5,0.06878,0.00029,1.57359]
[1780292513182,38.83,73317.7,220.5,0.07088,0.00029,1.61053]
[1780292514107,38.83,73317.7,220.5,0.07088,0.00029,1.61053]
[1780292514167,38.82,73320.3,220.5,0.07164,0.0003,1.62387]
[1780292514894,38.82,73320.3,220.5,0.07164,0.0003,1.62387]
[1780292516889,38.82,73319.37,220.5,0.07136,0.0003,1.61885]
[1780292517774,38.82,73318.2,220.5,0.07101,0.00029,1.61272]
[1780292523228,38.82,73320.7,220.5,0.07172,0.0003,1.62518]
[1780292529971,38.81,73320.81,220.5,0.07171,0.0003,1.62501]
[1780292533983,38.8,73320.73,220.5,0.07166,0.0003,1.62417]
[1780292538914,38.8,73320.44,220.5,0.07155,0.0003,1.62226]
[1780292544236,38.79,73320.24,220.5,0.07145,0.0003,1.62052]
[1780292549407,38.79,73320.14,220.5,0.0714,0.0003,1.61971]
[1780292551274,38.79,73320.14,220.5,0.07139,0.0003,1.61951]
[1780292551613,38.79,73320.14,220.5,0.07139,0.0003,1.61951]
[1780292551714,38.78,73320.93,220.5,0.07089,0.0003,1.60486]
[1780292556320,38.78,73318.67,220.5,0.0702,0.00029,1.59285]
[1780292561355,38.78,73318.85,220.5,0.07024,0.00029,1.59349]
[1780292565630,38.77,73319.03,220.5,0.07028,0.00029,1.59424]
[1780292572446,38.77,73319.62,220.5,0.07043,0.00029,1.59679]
[1780292572981,38.77,73319.62,220.5,0.07043,0.00029,1.59679]
[1780292576387,38.77,73319.55,220.5,0.0704,0.00029,1.59631]
[1780292577001,38.77,73319.22,220.5,0.07029,0.00029,1.59449]
[1780292580674,38.76,73319.06,220.5,0.07024,0.00029,1.59361]
[1780292580823,38.76,73318.87,220.5,0.07018,0.00029,1.59245]
[1780292581509,38.76,73316.29,220.5,0.06942,0.00029,1.57917]
[1780292582516,38.76,73313.97,220.5,0.06875,0.00029,1.56729]
[1780292583523,38.76,73309.91,220.5,0.06758,0.00028,1.54666]
[1780292586544,38.76,73312.45,220.5,0.06831,0.00029,1.55957]
[1780292589242,38.76,73312.34,220.5,0.06828,0.00029,1.559]
[1780292591134,38.76,73313.33,220.5,0.06856,0.00029,1.56402]
[1780292592595,38.76,73315.94,220.5,0.06932,0.00029,1.57731]
[1780292593549,38.76,73315.94,220.5,0.06932,0.00029,1.57731]
[1780292595405,38.76,73316.16,220.5,0.06938,0.00029,1.57836]
[1780292595406,38.76,73316.16,220.5,0.06938,0.00029,1.57836]
[1780292597631,38.76,73319.87,220.5,0.07045,0.00029,1.59729]
[1780292602834,38.76,73320.44,220.5,0.07061,0.00029,1.59996]
[1780292602854,38.76,73320.41,220.5,0.07059,0.00029,1.59973]
[1780292602961,38.76,73320.41,220.5,0.07059,0.00029,1.59973]
[1780292603673,38.75,73320.48,220.5,0.07061,0.00029,1.60003]
[1780292605371,38.75,73320.49,220.5,0.07061,0.00029,1.60008]
[1780292605591,38.75,73320.49,220.5,0.07061,0.00029,1.60008]
[1780292605692,38.75,73320.49,220.5,0.07061,0.00029,1.60008]
[1780292611730,38.75,73321.21,220.5,0.07007,0.00029,1.58482]
[1780292616765,38.75,73321.17,220.5,0.07004,0.00029,1.58435]
[1780292622809,38.74,73320.51,220.5,0.06983,0.00029,1.58068]
[1780292624709,38.74,73320.36,220.5,0.06979,0.00029,1.57986]
[1780292624823,38.74,73327.78,220.5,0.07199,0.0003,1.61813]
[1780292625829,38.74,73332.88,220.5,0.07353,0.00031,1.6447]
[1780292630865,38.74,73333.59,220.5,0.0737,0.00031,1.64774]
[1780292632649,38.74,73333.59,220.5,0.0737,0.00031,1.64774]
[1780292632718,38.73,73329.98,220.5,0.07259,0.0003,1.62856]
[1780292634898,38.73,73326.42,220.5,0.0715,0.0003,1.60972]
[1780292636439,38.73,73322.15,220.5,0.07023,0.00029,1.58758]
[1780292641948,38.72,73321.05,220.5,0.06989,0.00029,1.58167]
[1780292644282,38.72,73322.34,220.5,0.07027,0.00029,1.58826]
[1780292646847,38.72,73322.85,220.5,0.07041,0.0003,1.59078]
[1780292646983,38.72,73319.25,220.5,0.06935,0.00029,1.5722]
[1780292648823,38.72,73319.25,220.5,0.06935,0.00029,1.5722]
[1780292652057,38.72,73318.49,220.5,0.06912,0.00029,1.56822]
[1780292654951,38.72,73318.42,220.5,0.0691,0.00029,1.5678]
[1780292660077,38.72,73319.82,220.5,0.0695,0.00029,1.57485]
[1780292665112,38.72,73319.5,220.5,0.0694,0.00029,1.57307]
[1780292668996,38.72,73317.95,220.5,0.06894,0.00029,1.56506]
[1780292673168,38.72,73318.98,220.5,0.06851,0.00029,1.55175]
[1780292678203,38.72,73318.79,220.5,0.06845,0.00029,1.5508]
[1780292679135,38.72,73318.79,220.5,0.06845,0.00029,1.5508]
[1780292680958,38.72,73321.3,220.5,0.06919,0.00029,1.5636]
[1780292686259,38.71,73329.42,220.5,0.07159,0.0003,1.60535]
[1780292690684,38.71,73331.41,220.5,0.07217,0.0003,1.61542]
[1780292696329,38.7,73331.57,220.5,0.07218,0.0003,1.6156]
[1780292701878,38.7,73331.46,220.5,0.07212,0.0003,1.61464]
[1780292701909,38.7,73328.37,220.5,0.07119,0.0003,1.5985]
[1780292701961,38.7,73328.37,220.5,0.07119,0.0003,1.5985]
[1780292703166,38.7,73327.81,220.5,0.07102,0.0003,1.59553]
[1780292704910,38.7,73328.17,220.5,0.07112,0.0003,1.59733]
[1780292708965,38.69,73326.37,220.5,0.07057,0.0003,1.58773]
[1780292714217,38.69,73326.12,220.5,0.07048,0.0003,1.58618]
[1780292715497,38.69,73325.9,220.5,0.07041,0.0003,1.585]
[1780292718385,38.69,73323.54,220.5,0.06971,0.00029,1.57273]
[1780292724529,38.69,73323.51,220.5,0.06969,0.00029,1.57237]
[1780292729564,38.68,73324.45,220.5,0.06995,0.0003,1.57704]
[1780292734097,38.68,73325.83,220.5,0.06961,0.0003,1.56534]
[1780292734251,38.68,73325.83,220.5,0.06961,0.0003,1.56534]
[1780292734318,38.68,73325.83,220.5,0.06961,0.0003,1.56534]
[1780292734436,38.68,73325.83,220.5,0.06961,0.0003,1.56534]
[1780292734703,38.68,73325.83,220.5,0.06961,0.0003,1.56534]
[1780292734770,38.68,73318.82,220.5,0.06757,0.00029,1.52957]
[1780292735606,38.68,73315.75,220.5,0.06669,0.00029,1.51409]
[1780292736833,38.68,73315.75,220.5,0.06669,0.00029,1.51409]
[1780292736839,38.68,73315.75,220.5,0.06669,0.00029,1.51409]
[1780292737019,38.68,73314.04,220.5,0.0662,0.00028,1.50554]
[1780292742655,38.69,73312.59,220.5,0.06582,0.00028,1.4987]
[1780292747689,38.69,73312.72,220.5,0.06588,0.00028,1.49976]
[1780292751563,38.7,73312.77,220.5,0.06591,0.00028,1.50025]
[1780292758767,38.7,73312.73,220.5,0.06593,0.00028,1.50068]
[1780292764809,38.71,73311.57,220.5,0.06563,0.00028,1.49536]
[1780292767888,38.71,73311.94,220.5,0.06574,0.00028,1.49738]
[1780292770417,38.71,73314.61,220.5,0.06651,0.00028,1.511]
[1780292775466,38.72,73313.19,220.5,0.06613,0.00028,1.50417]
[1780292778264,38.72,73315.27,220.5,0.06673,0.00029,1.51483]
[1780292778461,38.72,73315.27,220.5,0.06673,0.00029,1.51483]
[1780292783945,38.72,73313.28,220.5,0.06619,0.00028,1.50522]
[1780292788981,38.73,73313.32,220.5,0.06622,0.00028,1.50577]
[1780292792006,38.73,73313.7,220.5,0.06561,0.00028,1.48947]
[1780292793382,38.73,73313.67,220.5,0.06561,0.00028,1.48938]
[1780292800060,38.74,73313.65,220.5,0.06564,0.00028,1.48992]
[1780292805095,38.74,73315.08,220.5,0.06607,0.00028,1.4976]
[1780292810130,38.75,73312.57,220.5,0.06539,0.00028,1.48549]
[1780292815165,38.75,73313.91,220.5,0.06579,0.00028,1.49261]
[1780292817179,38.76,73318.73,220.5,0.06717,0.00029,1.51699]
[1780292818172,38.76,73318.73,220.5,0.06717,0.00029,1.51699]
[1780292818186,38.76,73321.93,220.5,0.0681,0.00029,1.53323]
[1780292819193,38.76,73324.09,220.5,0.06873,0.00029,1.54424]
[1780292823221,38.76,73326.67,220.5,0.06949,0.0003,1.55742]
[1780292826413,38.76,73327.03,220.5,0.0696,0.0003,1.55923]
[1780292832285,38.75,73325.31,220.5,0.06909,0.00029,1.55035]
[1780292833812,38.75,73323.15,220.5,0.06845,0.00029,1.53934]
[1780292839334,38.76,73324.37,220.5,0.06881,0.00029,1.54561]
[1780292843362,38.76,73326.89,220.5,0.06955,0.0003,1.55847]
[1780292844956,38.76,73326.89,220.5,0.06955,0.0003,1.55847]
[1780292845376,38.76,73330.96,220.5,0.07076,0.0003,1.57935]
[1780292846383,38.75,73333.17,220.5,0.07142,0.0003,1.59073]
[1780292849082,38.75,73333.74,220.5,0.07159,0.0003,1.59362]
[1780292853409,38.75,73335.61,220.5,0.07138,0.0003,1.58404]
[1780292853967,38.75,73335.61,220.5,0.07138,0.0003,1.58404]
[1780292854926,38.75,73339.72,220.5,0.07263,0.00031,1.60527]
[1780292857998,38.75,73339.41,220.5,0.07252,0.00031,1.60347]
[1780292858467,38.74,73343.59,220.5,0.0738,0.00031,1.62516]
[1780292859474,38.74,73347.69,220.5,0.07507,0.00031,1.64663]
[1780292860585,38.74,73347.69,220.5,0.07507,0.00031,1.64663]
[1780292864373,38.74,73349.7,220.5,0.07567,0.00032,1.65665]
[1780292865955,38.73,73351.66,220.5,0.07628,0.00032,1.66689]
[1780292869855,38.73,73353.2,220.5,0.07673,0.00032,1.67434]
[1780292870532,38.72,73353.51,220.5,0.07682,0.00032,1.6758]
[1780292871739,38.72,73354.52,220.5,0.07713,0.00032,1.681]
[1780292872579,38.72,73355.2,220.5,0.07734,0.00032,1.68443]
[1780292877600,38.71,73356.35,220.5,0.07763,0.00032,1.68937]
[1780292879190,38.7,73356.79,220.5,0.07776,0.00032,1.69152]
[1780292880053,38.7,73356.79,220.5,0.07776,0.00032,1.69152]
[1780292880054,38.7,73356.79,220.5,0.07776,0.00032,1.69152]
[1780292880072,38.7,73359.56,220.5,0.07865,0.00033,1.70619]
[1780292880873,38.7,73359.56,220.5,0.07865,0.00033,1.70619]
[1780292880956,38.7,73362.37,220.5,0.07956,0.00033,1.72113]
[1780292882896,38.69,73363.42,220.5,0.07989,0.00033,1.72656]
[1780292883265,38.69,73362.25,220.5,0.07948,0.00033,1.71996]
[1780292885262,38.69,73360.36,220.5,0.07883,0.00033,1.70924]
[1780292885656,38.68,73358.13,220.5,0.07809,0.00032,1.697]
[1780292888323,38.68,73358.04,220.5,0.07804,0.00032,1.69608]
[1780292891468,38.67,73357.87,220.5,0.07794,0.00032,1.69452]
[1780292891505,38.67,73357.87,220.5,0.07794,0.00032,1.69452]
[1780292891697,38.67,73352.67,220.5,0.07626,0.00032,1.66648]
[1780292892926,38.67,73352.67,220.5,0.07626,0.00032,1.66648]
[1780292893712,38.67,73345.17,220.5,0.07387,0.00031,1.62644]
[1780292898747,38.66,73345.74,220.5,0.07402,0.00031,1.62888]
[1780292904496,38.65,73346.1,220.5,0.0741,0.00031,1.6303]
[1780292905471,38.65,73345.52,220.5,0.07391,0.00031,1.627]
[1780292910831,38.64,73345.45,220.5,0.07384,0.00031,1.62593]
[1780292911838,38.64,73345.16,220.5,0.07297,0.00031,1.60517]
[1780292920902,38.63,73345.17,220.5,0.07293,0.00031,1.60448]
[1780292925937,38.63,73345.33,220.5,0.07296,0.00031,1.6049]
[1780292930972,38.62,73344.58,220.5,0.0727,0.00031,1.60056]
[1780292936011,38.62,73344.62,220.5,0.07269,0.00031,1.60037]
[1780292938022,38.62,73348.33,220.5,0.07383,0.00031,1.61968]
[1780292939815,38.62,73349.3,220.5,0.07413,0.00031,1.62468]
[1780292945071,38.61,73351.17,220.5,0.07467,0.00032,1.63377]
[1780292951113,38.6,73354.15,220.5,0.07557,0.00032,1.64877]
[1780292952090,38.6,73354.15,220.5,0.07557,0.00032,1.64877]
[1780292952120,38.6,73356.87,220.5,0.07643,0.00032,1.66313]
[1780292953126,38.59,73366.87,220.5,0.07969,0.00033,1.71683]
[1780292953334,38.59,73366.87,220.5,0.07969,0.00033,1.71683]
[1780292953831,38.59,73366.87,220.5,0.07969,0.00033,1.71683]
[1780292954133,38.59,73369.34,220.5,0.0805,0.00033,1.73009]
[1780292954297,38.59,73369.34,220.5,0.0805,0.00033,1.73009]
[1780292956213,38.59,73367.77,220.5,0.07994,0.00033,1.72102]
[1780292957080,38.59,73367.77,220.5,0.07994,0.00033,1.72102]
[1780292960491,38.57,73369.17,220.5,0.08034,0.00033,1.7276]
[1780292961678,38.57,73369.4,220.5,0.0804,0.00033,1.72858]
[1780292963696,38.57,73369.75,220.5,0.08049,0.00033,1.72996]
[1780292963919,38.57,73369.75,220.5,0.08049,0.00033,1.72996]
[1780292964432,38.56,73369.21,220.5,0.08029,0.00033,1.72674]
[1780292967745,38.56,73367.51,220.5,0.07969,0.00033,1.71696]
[1780292971253,38.54,73367.4,220.5,0.07876,0.00033,1.69527]
[1780292975844,38.53,73368.04,220.5,0.07893,0.00033,1.69804]
[1780292976288,38.53,73370.53,220.5,0.07973,0.00033,1.71111]
[1780292979179,38.52,73370.17,220.5,0.0796,0.00033,1.70891]
[1780292979897,38.52,73370.13,220.5,0.07957,0.00033,1.70845]
[1780292979998,38.52,73364.78,220.5,0.07779,0.00033,1.67925]
[1780292980919,38.52,73364.78,220.5,0.07779,0.00033,1.67925]
[1780292981684,38.52,73363.46,220.5,0.07734,0.00033,1.67195]
[1780292983198,38.51,73362.92,220.5,0.07716,0.00033,1.66886]
[1780292984345,38.51,73359.89,220.5,0.07614,0.00032,1.6521]
[1780292986028,38.51,73359.89,220.5,0.07614,0.00032,1.6521]
[1780292987220,38.51,73359.58,220.5,0.07603,0.00032,1.65028]
[1780292988884,38.5,73358.3,220.5,0.0756,0.00032,1.64316]
[1780292990182,38.5,73362.99,220.5,0.0771,0.00033,1.66798]
[1780292990387,38.5,73366.3,220.5,0.07817,0.00033,1.68563]
[1780292992035,38.5,73366.3,220.5,0.07817,0.00033,1.68563]
[1780292992108,38.5,73366.3,220.5,0.07817,0.00033,1.68563]
[1780292992132,38.5,73366.3,220.5,0.07817,0.00033,1.68563]
[1780292992739,38.5,73366.02,220.5,0.07807,0.00033,1.68391]
[1780292993222,38.5,73366.02,220.5,0.07807,0.00033,1.68391]
[1780292993236,38.49,73354.78,220.5,0.07443,0.00032,1.62358]
[1780292993488,38.49,73354.78,220.5,0.07443,0.00032,1.62358]
[1780292993589,38.49,73333.59,220.5,0.06794,0.0003,1.51322]
[1780292994583,38.49,73333.59,220.5,0.06794,0.0003,1.51322]
[1780292994584,38.49,73333.59,220.5,0.06794,0.0003,1.51322]
[1780292994587,38.49,73333.59,220.5,0.06794,0.0003,1.51322]
[1780292995177,38.49,73327.43,220.5,0.06614,0.00029,1.48201]
[1780292996294,38.49,73329.26,220.5,0.06668,0.00029,1.49137]
[1780292999454,38.5,73326.55,220.5,0.06591,0.00029,1.47804]
[1780293004489,38.5,73325.35,220.5,0.0656,0.00029,1.4726]
[1780293009524,38.51,73325.28,220.5,0.06561,0.00029,1.47284]
[1780293012547,38.52,73322.03,220.5,0.0647,0.00028,1.45692]
[1780293013995,38.52,73322.03,220.5,0.0647,0.00028,1.45692]
[1780293014561,38.52,73317.5,220.5,0.06344,0.00028,1.43468]
[1780293015654,38.52,73317.5,220.5,0.06344,0.00028,1.43468]
[1780293015679,38.52,73314.25,220.5,0.06255,0.00028,1.41882]
[1780293016557,38.52,73314.25,220.5,0.06255,0.00028,1.41882]
[1780293016575,38.52,73309.79,220.5,0.06133,0.00027,1.39718]
[1780293017582,38.53,73305.17,220.5,0.06009,0.00027,1.375]
[1780293018456,38.53,73305.17,220.5,0.06009,0.00027,1.375]
[1780293018517,38.53,73305.17,220.5,0.06009,0.00027,1.375]
[1780293019961,38.53,73304.29,220.5,0.05987,0.00027,1.37102]
[1780293019998,38.53,73304.29,220.5,0.05987,0.00027,1.37102]
[1780293020729,38.53,73304.25,220.5,0.05988,0.00027,1.37111]
[1780293022998,38.54,73304.25,220.5,0.05989,0.00027,1.37138]
[1780293025316,38.55,73304.35,220.5,0.05998,0.00027,1.37295]
[1780293026207,38.55,73304.35,220.5,0.05998,0.00027,1.37295]
[1780293030253,38.56,73304.14,220.5,0.05998,0.00027,1.37303]
[1780293030293,38.56,73304.14,220.5,0.05998,0.00027,1.37303]
[1780293030508,38.56,73304.14,220.5,0.05998,0.00027,1.37303]
[1780293030514,38.56,73304.14,220.5,0.05998,0.00027,1.37303]
[1780293031090,38.57,73317.95,220.5,0.06307,0.00028,1.42263]
[1780293032280,38.57,73326.66,220.5,0.06555,0.00029,1.46612]
[1780293032687,38.57,73322.6,220.5,0.0644,0.00028,1.44596]
[1780293033853,38.57,73322.6,220.5,0.0644,0.00028,1.44596]
[1780293033882,38.57,73320.22,220.5,0.06373,0.00028,1.4343]
[1780293034936,38.57,73320.22,220.5,0.06373,0.00028,1.4343]
[1780293039964,38.58,73320.56,220.5,0.06388,0.00028,1.43683]
[1780293045219,38.59,73320.94,220.5,0.06403,0.00028,1.43955]
[1780293046299,38.59,73320.94,220.5,0.06403,0.00028,1.43955]
[1780293052201,38.6,73322.59,220.5,0.06456,0.00028,1.44886]
[1780293052835,38.61,73322.73,220.5,0.06461,0.00028,1.4497]
[1780293057131,38.61,73324.81,220.5,0.06525,0.00029,1.46083]
[1780293057324,38.61,73324.81,220.5,0.06525,0.00029,1.46083]
[1780293058964,38.62,73326.38,220.5,0.06571,0.00029,1.46882]
[1780293059850,38.62,73325.57,220.5,0.06548,0.00029,1.46488]
[1780293059901,38.62,73325.57,220.5,0.06548,0.00029,1.46488]
[1780293059903,38.62,73325.57,220.5,0.06548,0.00029,1.46488]
[1780293061130,38.62,73334.21,220.5,0.06801,0.0003,1.50874]
[1780293061892,38.62,73336.35,220.5,0.06865,0.0003,1.51971]
[1780293065920,38.62,73338.95,220.5,0.06944,0.0003,1.53316]
[1780293066337,38.62,73338.95,220.5,0.06944,0.0003,1.53316]
[1780293066342,38.62,73338.95,220.5,0.06944,0.0003,1.53316]
[1780293066927,38.62,73344.6,220.5,0.07116,0.00031,1.56233]
[1780293067934,38.62,73350.37,220.5,0.07294,0.00031,1.59239]
[1780293072968,38.62,73351.03,220.5,0.07312,0.00031,1.59547]
[1780293074231,38.62,73348.46,220.5,0.07232,0.00031,1.58194]
[1780293080021,38.61,73346.4,220.5,0.07166,0.00031,1.57083]
[1780293081261,38.61,73346.4,220.5,0.07166,0.00031,1.57083]
[1780293081303,38.61,73346.4,220.5,0.07166,0.00031,1.57083]
[1780293083748,38.61,73346.29,220.5,0.07162,0.00031,1.57015]
[1780293083877,38.61,73346.29,220.5,0.07162,0.00031,1.57015]
[1780293089085,38.61,73346.14,220.5,0.07156,0.00031,1.56917]
[1780293091099,38.61,73345.72,220.5,0.07065,0.00031,1.54774]
[1780293096134,38.61,73344.99,220.5,0.07042,0.00031,1.54392]
[1780293100401,38.61,73344.92,220.5,0.0704,0.00031,1.54357]
[1780293106204,38.61,73345.54,220.5,0.07059,0.00031,1.54677]
[1780293108642,38.61,73345.63,220.5,0.07062,0.00031,1.54723]
[1780293116275,38.61,73345.77,220.5,0.07066,0.00031,1.54792]
[1780293120303,38.61,73343.21,220.5,0.06988,0.0003,1.53469]
[1780293125338,38.61,73344.52,220.5,0.07028,0.0003,1.54149]
[1780293126667,38.61,73344.2,220.5,0.07018,0.0003,1.53984]
[1780293132190,38.61,73343.38,220.5,0.06993,0.0003,1.53566]
[1780293134577,38.61,73346.02,220.5,0.07074,0.00031,1.54935]
[1780293136845,38.61,73346.0,220.5,0.07074,0.00031,1.54925]
[1780293142459,38.61,73345.45,220.5,0.07057,0.00031,1.54636]
[1780293147811,38.61,73346.08,220.5,0.07076,0.00031,1.5496]
[1780293148749,38.61,73344.9,220.5,0.0704,0.00031,1.54349]
[1780293148850,38.61,73342.7,220.5,0.06973,0.0003,1.53215]
[1780293151009,38.61,73342.2,220.5,0.0688,0.0003,1.51052]
[1780293156557,38.61,73341.5,220.5,0.06861,0.0003,1.50721]
[1780293160586,38.62,73338.56,220.5,0.06774,0.0003,1.49248]
[1780293165620,38.62,73337.91,220.5,0.06757,0.0003,1.48957]
[1780293170655,38.62,73339.22,220.5,0.06799,0.0003,1.49662]
[1780293175690,38.63,73337.52,220.5,0.0675,0.0003,1.48834]
[1780293178711,38.63,73335.26,220.5,0.06685,0.00029,1.47718]
[1780293180867,38.63,73335.33,220.5,0.06688,0.00029,1.47763]
[1780293181732,38.63,73329.52,220.5,0.0652,0.00029,1.44865]
[1780293182442,38.63,73329.52,220.5,0.0652,0.00029,1.44865]
[1780293182444,38.63,73329.52,220.5,0.0652,0.00029,1.44865]
[1780293182847,38.63,73329.52,220.5,0.0652,0.00029,1.44865]
[1780293183071,38.63,73329.52,220.5,0.0652,0.00029,1.44865]
[1780293183137,38.64,73323.77,220.5,0.06356,0.00028,1.42023]
[1780293183746,38.64,73321.28,220.5,0.06287,0.00028,1.40815]
[1780293187117,38.65,73318.5,220.5,0.06213,0.00028,1.39516]
[1780293189209,38.65,73318.5,220.5,0.06213,0.00028,1.39516]
[1780293191080,38.65,73318.51,220.5,0.06217,0.00028,1.39588]
[1780293194436,38.66,73318.42,220.5,0.06218,0.00028,1.39611]
[1780293194472,38.66,73319.75,220.5,0.06257,0.00028,1.40285]
[1780293200865,38.68,73320.72,220.5,0.06292,0.00028,1.40905]
[1780293205900,38.69,73318.82,220.5,0.06245,0.00028,1.40076]
[1780293210935,38.71,73317.74,220.5,0.06221,0.00028,1.39657]
[1780293211942,38.71,73317.59,220.5,0.06144,0.00028,1.37753]
[1780293216977,38.72,73314.48,220.5,0.06065,0.00027,1.36371]
[1780293217479,38.72,73314.48,220.5,0.06065,0.00027,1.36371]
[1780293218991,38.73,73310.63,220.5,0.05964,0.00027,1.34575]
[1780293219971,38.73,73310.63,220.5,0.05964,0.00027,1.34575]
[1780293224824,38.74,73309.96,220.5,0.05953,0.00027,1.34374]
[1780293226040,38.75,73307.74,220.5,0.05898,0.00027,1.33404]
[1780293229249,38.76,73307.78,220.5,0.05903,0.00027,1.33486]
[1780293230069,38.77,73305.19,220.5,0.05837,0.00026,1.32319]
[1780293235104,38.79,73304.7,220.5,0.05834,0.00026,1.32255]
[1780293240139,38.81,73305.87,220.5,0.05874,0.00027,1.32974]
[1780293240498,38.81,73305.87,220.5,0.05874,0.00027,1.32974]
[1780293240529,38.81,73305.87,220.5,0.05874,0.00027,1.32974]
[1780293246181,38.83,73306.0,220.5,0.05888,0.00027,1.33226]
[1780293258265,38.88,73305.8,220.5,0.05904,0.00027,1.33505]
[1780293263300,38.89,73304.24,220.5,0.05871,0.00027,1.3292]
[1780293268336,38.91,73304.55,220.5,0.05888,0.00027,1.33223]
[1780293271357,38.92,73304.85,220.5,0.05828,0.00026,1.31629]
[1780293281427,38.96,73305.33,220.5,0.05859,0.00027,1.3218]
[1780293286463,38.98,73306.64,220.5,0.05903,0.00027,1.32957]
[1780293293512,39.01,73307.03,220.5,0.05925,0.00027,1.33355]
[1780293300522,39.02,73307.08,220.5,0.05934,0.00027,1.33499]
[1780293301637,39.04,73307.08,220.5,0.0594,0.00027,1.33618]
[1780293309634,39.07,73306.26,220.5,0.05934,0.00027,1.33499]
[1780293316683,39.09,73306.18,220.5,0.05943,0.00027,1.33667]
[1780293325747,39.12,73306.26,220.5,0.0596,0.00027,1.33966]
[1780293330782,39.14,73305.88,220.5,0.05958,0.00027,1.3393]
[1780293331789,39.14,73305.45,220.5,0.05874,0.00027,1.31915]
[1780293336823,39.16,73306.33,220.5,0.05906,0.00027,1.32483]
[1780293338838,39.17,73309.66,220.5,0.05999,0.00027,1.34118]
[1780293343544,39.18,73310.13,220.5,0.06017,0.00027,1.34424]
[1780293343548,39.18,73310.13,220.5,0.06017,0.00027,1.34424]
[1780293343609,39.18,73310.05,220.5,0.06016,0.00027,1.34414]
[1780293348748,39.2,73311.48,220.5,0.06062,0.00027,1.35225]
[1780293348762,39.2,73311.48,220.5,0.06062,0.00027,1.35225]
[1780293354951,39.22,73311.8,220.5,0.06081,0.00027,1.35546]
[1780293356366,39.22,73311.8,220.5,0.06081,0.00027,1.35546]
[1780293362001,39.24,73309.92,220.5,0.06039,0.00027,1.34819]
[1780293364744,39.24,73308.79,220.5,0.0601,0.00027,1.34308]
[1780293370058,39.24,73308.61,220.5,0.06006,0.00027,1.34231]
[1780293375092,39.24,73308.97,220.5,0.06013,0.00027,1.34358]
[1780293380131,39.23,73309.17,220.5,0.06016,0.00027,1.34409]
[1780293385166,39.23,73305.74,220.5,0.05921,0.00027,1.32745]
[1780293390201,39.22,73307.19,220.5,0.05958,0.00027,1.33395]
[1780293391208,39.22,73307.17,220.5,0.05882,0.00027,1.31529]
[1780293398257,39.22,73311.44,220.5,0.05995,0.00027,1.33504]
[1780293399263,39.22,73313.65,220.5,0.06054,0.00027,1.34546]
[1780293400271,39.22,73309.52,220.5,0.05942,0.00027,1.32579]
[1780293405305,39.21,73310.44,220.5,0.05965,0.00027,1.32982]
[1780293411347,39.21,73310.9,220.5,0.05975,0.00027,1.33158]
[1780293416383,39.2,73307.42,220.5,0.0588,0.00027,1.31482]
[1780293421418,39.2,73306.67,220.5,0.05859,0.00027,1.31111]
[1780293426453,39.2,73305.15,220.5,0.05817,0.00026,1.3038]
[1780293427460,39.2,73302.23,220.5,0.0574,0.00026,1.29016]
[1780293430481,39.2,73297.02,220.5,0.05605,0.00026,1.26608]
[1780293432495,39.2,73293.84,220.5,0.05524,0.00025,1.2516]
[1780293438537,39.2,73292.89,220.5,0.05502,0.00025,1.24762]
[1780293442565,39.21,73289.74,220.5,0.05424,0.00025,1.23358]
[1780293443572,39.21,73287.51,220.5,0.05369,0.00025,1.2236]
[1780293448607,39.21,73286.88,220.5,0.05356,0.00025,1.22125]
[1780293451628,39.22,73286.79,220.5,0.05284,0.00025,1.20326]
[1780293456663,39.22,73287.56,220.5,0.05306,0.00025,1.2073]
[1780293458996,39.22,73287.56,220.5,0.05306,0.00025,1.2073]
[1780293464719,39.24,73287.62,220.5,0.05313,0.00025,1.20855]
[1780293469754,39.25,73288.61,220.5,0.05342,0.00025,1.21369]
[1780293471194,39.25,73288.61,220.5,0.05342,0.00025,1.21369]
[1780293473782,39.25,73284.7,220.5,0.05248,0.00024,1.19671]
[1780293478816,39.26,73283.11,220.5,0.05213,0.00024,1.19038]
[1780293483852,39.27,73281.12,220.5,0.05169,0.00024,1.18234]
[1780293484859,39.27,73275.7,220.5,0.0504,0.00024,1.15876]
[1780293485866,39.27,73273.44,220.5,0.04988,0.00023,1.14915]
[1780293491831,39.28,73271.46,220.5,0.04946,0.00023,1.14146]
[1780293496943,39.3,73271.26,220.5,0.0495,0.00023,1.14212]
[1780293499966,39.31,73273.73,220.5,0.05011,0.00024,1.15345]
[1780293501981,39.32,73270.64,220.5,0.04941,0.00023,1.14051]
[1780293507015,39.33,73269.84,220.5,0.04929,0.00023,1.13819]
[1780293509809,39.33,73269.46,220.5,0.04921,0.00023,1.13678]
[1780293510484,39.34,73268.5,220.5,0.049,0.00023,1.13289]
[1780293511045,39.34,73269.26,220.5,0.04851,0.00023,1.1192]
[1780293513059,39.35,73263.32,220.5,0.04718,0.00023,1.09455]
[1780293514573,39.35,73259.8,220.5,0.04641,0.00022,1.08011]
[1780293515494,39.35,73259.8,220.5,0.04641,0.00022,1.08011]
[1780293515573,39.36,73257.21,220.5,0.04586,0.00022,1.06968]
[1780293516056,39.36,73257.21,220.5,0.04586,0.00022,1.06968]
[1780293519743,39.37,73254.63,220.5,0.04535,0.00022,1.06017]
[1780293519105,39.38,73252.3,220.5,0.04487,0.00022,1.05095]
[1780293524744,39.39,73251.75,220.5,0.04482,0.00022,1.05015]
[1780293534210,39.45,73250.08,220.5,0.04467,0.00021,1.0473]
[1780293540252,39.47,73246.81,220.5,0.04409,0.00021,1.03618]
[1780293542266,39.48,73244.52,220.5,0.04364,0.00021,1.02771]
[1780293547301,39.51,73242.81,220.5,0.04339,0.00021,1.02283]
[1780293552336,39.54,73245.48,220.5,0.04405,0.00021,1.03553]
[1780293554350,39.55,73247.86,220.5,0.0446,0.00021,1.0459]
[1780293555356,39.55,73254.49,220.5,0.04606,0.00022,1.0734]
[1780293556364,39.55,73258.24,220.5,0.0469,0.00022,1.08927]
[1780293561400,39.57,73255.55,220.5,0.04639,0.00022,1.07955]
[1780293566435,39.59,73255.44,220.5,0.04644,0.00022,1.08061]
[1780293571470,39.61,73256.96,220.5,0.04618,0.00022,1.07127]
[1780293576506,39.63,73256.71,220.5,0.04621,0.00022,1.07178]
[1780293581542,39.65,73256.4,220.5,0.04622,0.00022,1.07207]
[1780293586577,39.67,73259.64,220.5,0.04703,0.00022,1.08705]
[1780293590605,39.69,73257.42,220.5,0.04659,0.00022,1.07899]
[1780293595641,39.71,73257.63,220.5,0.04672,0.00022,1.08135]
[1780293600676,39.73,73260.78,220.5,0.04751,0.00023,1.09592]
[1780293601865,39.73,73263.99,220.5,0.04825,0.00023,1.10965]
[1780293602691,39.73,73267.57,220.5,0.04908,0.00023,1.12503]
[1780293605714,39.74,73269.78,220.5,0.04963,0.00023,1.13509]
[1780293608734,39.75,73266.28,220.5,0.04885,0.00023,1.12083]
[1780293609741,39.75,73263.93,220.5,0.04833,0.00023,1.11112]
[1780293612772,39.76,73260.85,220.5,0.04767,0.00023,1.09893]
[1780293615793,39.77,73263.66,220.5,0.04835,0.00023,1.11149]
[1780293620828,39.79,73265.67,220.5,0.04888,0.00023,1.12121]
[1780293625863,39.8,73265.88,220.5,0.04899,0.00023,1.12325]
[1780293630898,39.82,73266.78,220.5,0.04926,0.00023,1.12821]
[1780293631905,39.82,73266.57,220.5,0.04852,0.00023,1.10999]
[1780293633919,39.83,73261.04,220.5,0.04729,0.00022,1.08731]
[1780293638954,39.85,73258.38,220.5,0.04678,0.00022,1.07796]
[1780293643989,39.87,73257.09,220.5,0.04658,0.00022,1.07413]
[1780293644996,39.87,73260.19,220.5,0.04728,0.00022,1.08725]
[1780293650031,39.89,73260.8,220.5,0.04749,0.00023,1.09115]
[1780293652045,39.9,73266.43,220.5,0.04881,0.00023,1.11525]
[1780293654058,39.9,73270.96,220.5,0.04988,0.00023,1.13492]
[1780293655924,39.91,73273.31,220.5,0.05045,0.00024,1.14517]
[1780293658087,39.91,73276.01,220.5,0.05112,0.00024,1.15733]
[1780293663122,39.92,73276.18,220.5,0.0512,0.00024,1.15886]
[1780293665136,39.93,73273.99,220.5,0.0507,0.00024,1.14977]
[1780293667149,39.93,73270.22,220.5,0.04983,0.00023,1.13402]
[1780293672185,39.95,73270.35,220.5,0.04992,0.00023,1.13563]
[1780293674766,39.95,73261.7,220.5,0.04795,0.00023,1.09956]
[1780293675207,39.95,73259.02,220.5,0.04736,0.00022,1.08867]
[1780293680242,39.97,73257.89,220.5,0.04718,0.00022,1.08538]
[1780293686284,39.99,73257.85,220.5,0.04727,0.00022,1.08689]
[1780293689305,40.01,73251.04,220.5,0.04581,0.00022,1.05979]
[1780293692923,40.02,73249.16,220.5,0.04477,0.00021,1.03603]
[1780293695346,40.03,73246.05,220.5,0.04416,0.00021,1.02462]
[1780293700394,40.06,73244.3,220.5,0.04389,0.00021,1.01951]
[1780293705420,40.08,73243.59,220.5,0.04384,0.00021,1.01859]
[1780293709448,40.1,73256.92,220.5,0.04681,0.00022,1.07391]
[1780293710454,40.11,73262.23,220.5,0.04802,0.00023,1.09614]
[1780293714483,40.12,73265.12,220.5,0.04873,0.00023,1.1092]
[1780293717504,40.13,73267.53,220.5,0.04933,0.00023,1.12002]
[1780293722539,40.14,73267.66,220.5,0.04941,0.00023,1.12163]
[1780293726567,40.15,73264.92,220.5,0.04883,0.00023,1.11098]
[1780293731602,40.17,73263.25,220.5,0.04851,0.00023,1.10517]
[1780293736637,40.18,73263.24,220.5,0.04857,0.00023,1.10627]
[1780293741672,40.2,73265.63,220.5,0.04918,0.00023,1.11742]
[1780293745902,40.21,73273.67,220.5,0.05111,0.00024,1.15238]
[1780293751742,40.22,73274.59,220.5,0.05065,0.00024,1.13925]
[1780293756777,40.23,73273.78,220.5,0.05051,0.00024,1.13669]
[1780293760805,40.24,73270.95,220.5,0.04989,0.00023,1.12542]
[1780293763826,40.25,73263.07,220.5,0.0481,0.00023,1.09304]
[1780293764834,40.26,73260.92,220.5,0.04763,0.00023,1.0844]
[1780293770877,40.28,73260.64,220.5,0.04765,0.00023,1.08483]
[1780293775912,40.29,73260.74,220.5,0.04775,0.00023,1.08655]
[1780293776919,40.3,73262.91,220.5,0.04825,0.00023,1.09579]
[1780293781953,40.31,73266.54,220.5,0.04915,0.00023,1.11215]
[1780293785982,40.32,73264.34,220.5,0.0487,0.00023,1.10384]
[1780293787996,40.33,73261.25,220.5,0.04802,0.00023,1.09146]
[1780293793031,40.35,73260.78,220.5,0.04798,0.00023,1.09075]
[1780293796052,40.36,73257.56,220.5,0.0473,0.00022,1.07824]
[1780293797060,40.36,73252.58,220.5,0.04621,0.00022,1.05819]
[1780293802094,40.38,73251.43,220.5,0.04605,0.00022,1.05534]
[1780293807129,40.4,73248.92,220.5,0.04559,0.00022,1.04671]
[1780293811157,40.42,73247.59,220.5,0.04467,0.00021,1.02543]
[1780293816192,40.44,73249.11,220.5,0.04509,0.00022,1.03315]
[1780293817199,40.45,73246.83,220.5,0.04462,0.00021,1.02441]
[1780293818206,40.45,73244.52,220.5,0.04415,0.00021,1.01562]
[1780293819213,40.46,73241.52,220.5,0.04353,0.00021,1.00419]
[1780293823241,40.48,73235.87,220.5,0.04244,0.00021,0.98374]
[1780293825486,40.49,73233.68,220.5,0.04204,0.0002,0.97614]
[1780293830576,40.52,73227.62,220.5,0.04093,0.0002,0.95511]
[1780293831296,40.53,73224.49,220.5,0.04033,0.0002,0.94375]
[1780293836460,40.54,73224.23,220.5,0.04035,0.0002,0.94405]
[1780293838359,40.57,73221.13,220.5,0.03983,0.00019,0.93417]
[1780293841380,40.59,73216.61,220.5,0.03903,0.00019,0.91872]
[1780293845408,40.61,73213.26,220.5,0.03848,0.00019,0.90813]
[1780293846415,40.62,73210.86,220.5,0.03805,0.00019,0.89982]
[1780293849436,40.63,73205.56,220.5,0.03713,0.00018,0.88199]
[1780293850443,40.64,73202.02,220.5,0.03651,0.00018,0.86981]
[1780293853464,40.66,73204.33,220.5,0.03699,0.00018,0.87926]
[1780293855518,40.67,73207.42,220.5,0.0376,0.00019,0.89116]
[1780293859506,40.69,73205.27,220.5,0.03729,0.00018,0.88512]
[1780293864541,40.72,73214.03,220.5,0.03904,0.00019,0.91895]
[1780293865548,40.73,73218.24,220.5,0.03987,0.00019,0.9349]
[1780293870583,40.76,73219.54,220.5,0.04024,0.0002,0.94185]
[1780293871589,40.77,73219.48,220.5,0.03959,0.00019,0.92557]
[1780293876625,40.8,73220.61,220.5,0.03992,0.00019,0.93185]
[1780293878639,40.81,73222.8,220.5,0.0404,0.0002,0.94084]
[1780293883287,40.83,73223.1,220.5,0.04054,0.0002,0.94365]
[1780293888709,40.87,73222.92,220.5,0.04064,0.0002,0.94552]
[1780293891115,40.87,73222.81,220.5,0.04064,0.0002,0.94553]
[1780293891527,40.88,73223.57,220.5,0.04082,0.0002,0.94879]
[1780293891735,40.89,73226.57,220.5,0.04144,0.0002,0.9605]
[1780293896770,40.92,73226.53,220.5,0.04154,0.0002,0.96247]
[1780293897328,40.92,73226.53,220.5,0.04154,0.0002,0.96247]
[1780293897777,40.92,73223.83,220.5,0.04103,0.0002,0.95273]
[1780293901552,40.94,73222.79,226.1,0.04089,0.0002,0.95011]
[1780293901805,40.95,73215.37,226.1,0.03946,0.00019,0.92303]
[1780293902812,40.95,73202.23,226.1,0.037,0.00018,0.87566]
[1780293903819,40.95,73197.88,226.1,0.03621,0.00018,0.86035]
[1780293907849,40.95,73200.48,226.1,0.03668,0.00018,0.86948]
[1780293912885,40.95,73202.63,226.1,0.03707,0.00018,0.87707]
[1780293913892,40.95,73206.06,226.1,0.0377,0.00019,0.88929]
[1780293914899,40.95,73201.27,226.1,0.03683,0.00018,0.87226]
[1780293915906,40.95,73198.17,226.1,0.03627,0.00018,0.86136]
[1780293921948,40.95,73198.64,226.1,0.03635,0.00018,0.86301]
[1780293925976,40.95,73191.76,226.1,0.03513,0.00017,0.83912]
[1780293926983,40.95,73184.99,226.1,0.03396,0.00017,0.81607]
[1780293930007,40.95,73182.73,226.1,0.03358,0.00017,0.80848]
[1780293931076,40.95,73182.73,226.1,0.03358,0.00017,0.80848]
[1780293931176,40.95,73182.48,226.1,0.03294,0.00017,0.79234]
[1780293937053,40.95,73182.24,226.1,0.0329,0.00017,0.79155]
[1780293938060,40.95,73184.49,226.1,0.03328,0.00017,0.79902]
[1780293939717,40.95,73185.8,226.1,0.0335,0.00017,0.80339]
[1780293940076,40.95,73191.31,226.1,0.03444,0.00017,0.82198]
[1780293945109,40.95,73191.01,226.1,0.03439,0.00017,0.82096]
[1780293948130,40.95,73188.85,226.1,0.03402,0.00017,0.81364]
[1780293952158,40.95,73191.66,226.1,0.0345,0.00017,0.82317]
[1780293953166,40.95,73195.72,226.1,0.03521,0.00018,0.83706]
[1780293954176,40.95,73198.65,226.1,0.03573,0.00018,0.84719]
[1780293955183,40.95,73196.44,226.1,0.03534,0.00018,0.83954]
[1780293960218,40.95,73197.37,226.1,0.0355,0.00018,0.84275]
[1780293962232,40.95,73192.99,226.1,0.03473,0.00017,0.8277]
[1780293966260,40.95,73197.04,226.1,0.03544,0.00018,0.84161]
[1780293968274,40.95,73202.58,226.1,0.03643,0.00018,0.86091]
[1780293972302,40.95,73204.78,226.1,0.03683,0.00018,0.86865]
[1780293976332,40.95,73207.0,226.1,0.03724,0.00018,0.87652]
[1780293977339,40.95,73211.7,226.1,0.03811,0.00019,0.89333]
[1780293978346,40.95,73217.11,226.1,0.03914,0.00019,0.91295]
[1780293979353,40.95,73220.04,226.1,0.03971,0.00019,0.92369]
[1780293983381,40.95,73217.28,226.1,0.03917,0.00019,0.91357]
[1780293986405,40.95,73213.99,226.1,0.03855,0.00019,0.9016]
[1780293987412,40.95,73211.88,226.1,0.03815,0.00019,0.89398]
[1780293991440,40.95,73213.92,226.1,0.03788,0.00019,0.88501]
[1780293996475,40.95,73209.49,226.1,0.03706,0.00018,0.86922]
[1780293997565,40.95,73209.49,226.1,0.03706,0.00018,0.86922]
[1780294002520,40.95,73213.15,226.1,0.03774,0.00019,0.88225]
[1780294007555,40.95,73211.17,226.1,0.03737,0.00019,0.87519]
[1780294011583,40.95,73214.24,226.1,0.03794,0.00019,0.88616]
[1780294016618,40.95,73210.92,226.1,0.03732,0.00019,0.8743]
[1780294020924,40.95,73210.34,226.1,0.03722,0.00018,0.87223]
[1780294022660,40.95,73204.21,226.1,0.0361,0.00018,0.85065]
[1780294023667,40.95,73201.71,226.1,0.03565,0.00018,0.84195]
[1780294024674,40.95,73205.21,226.1,0.03628,0.00018,0.85414]
[1780294025681,40.95,73210.06,226.1,0.03716,0.00018,0.87124]
[1780294027778,40.95,73210.52,226.1,0.03725,0.00018,0.87287]
[1780294029832,40.95,73212.33,226.1,0.03759,0.00019,0.87932]
[1780294035751,40.95,73209.93,226.1,0.03714,0.00018,0.87078]
[1780294040786,40.95,73208.25,226.1,0.03683,0.00018,0.86483]
[1780294045821,40.95,73209.4,226.1,0.03704,0.00018,0.8689]
[1780294050856,40.95,73210.0,226.1,0.03715,0.00018,0.87103]
[1780294053877,40.95,73210.46,226.1,0.0366,0.00018,0.8565]
[1780294058912,40.95,73210.55,226.1,0.03661,0.00018,0.85681]
[1780294062940,40.95,73207.38,226.1,0.03603,0.00018,0.84571]
[1780294063946,40.95,73204.82,226.1,0.03557,0.00018,0.83681]
[1780294064954,40.95,73196.99,226.1,0.0342,0.00017,0.81]
[1780294065961,40.95,73190.92,226.1,0.03316,0.00017,0.78964]
[1780294072008,40.95,73189.28,226.1,0.03288,0.00017,0.7842]
[1780294077050,40.95,73189.17,226.1,0.03286,0.00017,0.78383]
[1780294081082,40.95,73198.99,226.1,0.03454,0.00017,0.81679]
[1780294082090,40.95,73202.11,226.1,0.03509,0.00018,0.82746]
[1780294087126,40.95,73203.14,226.1,0.03527,0.00018,0.83101]
[1780294092162,40.95,73203.66,226.1,0.03537,0.00018,0.8328]
[1780294097197,40.95,73206.87,226.1,0.03594,0.00018,0.84393]
[1780294102232,40.95,73204.41,226.1,0.0355,0.00018,0.83539]
[1780294105253,40.95,73201.99,226.1,0.03507,0.00018,0.82705]
[1780294106260,40.95,73199.57,226.1,0.03464,0.00018,0.81877]
[1780294110288,40.95,73197.02,226.1,0.0342,0.00017,0.8101]
[1780294111294,40.95,73194.19,226.1,0.0331,0.00017,0.78502]
[1780294116330,40.95,73194.19,226.1,0.0331,0.00017,0.78502]
[1780294120358,40.95,73191.29,226.1,0.03261,0.00017,0.77543]
[1780294125393,40.95,73185.96,226.1,0.03173,0.00016,0.75802]
[1780294126496,40.95,73184.94,226.1,0.03156,0.00016,0.75472]
[1780294126951,40.95,73184.94,226.1,0.03156,0.00016,0.75472]
[1780294127407,40.95,73181.45,226.1,0.031,0.00016,0.7435]
[1780294129449,40.95,73178.52,226.1,0.03053,0.00016,0.73418]
[1780294131456,40.95,73183.75,226.1,0.03137,0.00016,0.75088]
[1780294132463,40.95,73186.49,226.1,0.03182,0.00016,0.75974]
[1780294134477,40.95,73191.33,226.1,0.03262,0.00017,0.77556]
[1780294137499,40.95,73186.65,226.1,0.03184,0.00016,0.76026]
[1780294140965,40.95,73184.47,226.1,0.03149,0.00016,0.7532]
[1780294141527,40.95,73179.3,226.1,0.03065,0.00016,0.73665]
[1780294143045,40.95,73175.22,226.1,0.03001,0.00016,0.72378]
[1780294144548,40.95,73172.28,226.1,0.02955,0.00015,0.7146]
[1780294149583,40.95,73161.78,226.1,0.02797,0.00015,0.6825]
[1780294151460,40.95,73159.59,226.1,0.02765,0.00015,0.67594]
[1780294152841,40.95,73164.63,226.1,0.02839,0.00015,0.69111]
[1780294156202,40.95,73159.5,226.1,0.02764,0.00015,0.67567]
[1780294157639,40.95,73157.15,226.1,0.02729,0.00014,0.66869]
[1780294160660,40.95,73159.36,226.1,0.02761,0.00015,0.67526]
[1780294166335,40.95,73157.86,226.1,0.0274,0.00014,0.67079]
[1780294171740,40.95,73158.92,226.1,0.027,0.00014,0.65974]
[1780294174761,40.95,73156.76,226.1,0.02669,0.00014,0.65341]
[1780294176775,40.95,73154.19,226.1,0.02633,0.00014,0.64593]
[1780294182068,40.95,73153.05,226.1,0.02617,0.00014,0.64264]
[1780294182818,40.95,73156.42,226.1,0.02664,0.00014,0.65242]
[1780294184832,40.95,73159.92,226.1,0.02715,0.00014,0.66269]
[1780294186054,40.95,73157.5,226.1,0.0268,0.00014,0.65557]
[1780294190766,40.95,73156.16,226.1,0.02661,0.00014,0.65166]
[1780294190874,40.95,73156.36,226.1,0.02664,0.00014,0.65224]
[1780294192888,40.95,73153.21,226.1,0.02619,0.00014,0.6431]
[1780294193895,40.95,73157.34,226.1,0.02678,0.00014,0.65511]
[1780294198930,40.95,73158.63,226.1,0.02696,0.00014,0.65889]
[1780294200944,40.95,73161.19,226.1,0.02733,0.00015,0.66645]
[1780294201951,40.95,73158.71,226.1,0.02697,0.00014,0.65912]
[1780294203967,40.95,73155.42,226.1,0.0265,0.00014,0.6495]
[1780294207995,40.95,73152.41,226.1,0.02608,0.00014,0.64079]
[1780294211016,40.95,73155.66,226.1,0.02654,0.00014,0.6502]
[1780294213030,40.95,73153.0,226.1,0.02616,0.00014,0.64249]
[1780294217058,40.95,73149.95,226.1,0.02574,0.00014,0.63373]
[1780294222093,40.95,73149.24,226.1,0.02564,0.00014,0.63171]
[1780294227128,40.95,73149.67,226.1,0.0257,0.00014,0.63293]
[1780294231156,40.95,73150.73,226.1,0.02531,0.00014,0.62214]
[1780294234177,40.95,73157.64,226.1,0.02627,0.00014,0.6419]
[1780294235184,40.95,73162.24,226.1,0.02693,0.00014,0.65531]
[1780294239212,40.95,73166.11,226.1,0.02749,0.00015,0.66675]
[1780294244247,40.95,73168.42,226.1,0.02783,0.00015,0.67365]
[1780294246261,40.95,73170.87,226.1,0.0282,0.00015,0.68102]
[1780294251296,40.95,73166.31,226.1,0.02752,0.00015,0.66735]
[1780294252303,40.95,73163.87,226.1,0.02717,0.00015,0.66011]
[1780294257338,40.95,73164.09,226.1,0.0272,0.00015,0.66076]
[1780294260359,40.95,73170.16,226.1,0.02809,0.00015,0.67888]
[1780294261367,40.95,73173.77,226.1,0.02864,0.00015,0.68982]
[1780294263383,40.95,73169.49,226.1,0.02799,0.00015,0.67686]
[1780294266448,40.95,73173.65,226.1,0.02862,0.00015,0.68946]
[1780294267453,40.95,73179.73,226.1,0.02955,0.00016,0.70817]
[1780294268459,40.95,73182.39,226.1,0.02997,0.00016,0.71647]
[1780294273495,40.95,73181.52,226.1,0.02983,0.00016,0.71375]
[1780294278530,40.95,73181.19,226.1,0.02978,0.00016,0.71272]
[1780294283565,40.95,73179.37,226.1,0.0295,0.00016,0.70705]
[1780294288600,40.95,73179.48,226.1,0.02951,0.00016,0.70739]
[1780294291621,40.95,73179.41,226.1,0.02892,0.00015,0.69237]
[1780294294642,40.95,73176.71,226.1,0.02851,0.00015,0.68412]
[1780294295651,40.95,73170.59,226.1,0.02759,0.00015,0.66569]
[1780294296659,40.95,73167.61,226.1,0.02715,0.00015,0.65685]
[1780294301695,40.95,73172.19,226.1,0.02783,0.00015,0.67048]
[1780294302702,40.95,73176.75,226.1,0.02851,0.00015,0.68424]
[1780294306730,40.95,73179.53,226.1,0.02894,0.00015,0.69273]
[1780294309751,40.95,73182.0,226.1,0.02932,0.00016,0.70034]
[1780294313778,40.95,73184.82,226.1,0.02976,0.00016,0.7091]
[1780294318813,40.95,73186.9,226.1,0.03009,0.00016,0.71561]
[1780294323849,40.95,73191.24,226.1,0.03079,0.00016,0.72934]
[1780294324856,40.95,73193.93,226.1,0.03122,0.00016,0.73794]
[1780294328884,40.95,73198.05,226.1,0.0319,0.00017,0.75125]
[1780294333619,40.95,73208.86,226.1,0.03375,0.00017,0.78698]
[1780294333919,40.95,73212.51,226.1,0.03439,0.00018,0.79931]
[1780294338919,40.95,73212.69,226.1,0.03442,0.00018,0.79992]
[1780294343988,40.95,73214.55,226.1,0.03475,0.00018,0.80626]
[1780294348017,40.95,73217.0,226.1,0.03519,0.00018,0.81466]
[1780294350031,40.95,73219.39,226.1,0.03563,0.00018,0.82291]
[1780294351038,40.95,73219.69,226.1,0.03503,0.00018,0.80772]
[1780294354059,40.95,73217.42,226.1,0.03462,0.00018,0.79996]
[1780294357081,40.95,73214.86,226.1,0.03416,0.00018,0.79126]
[1780294362116,40.95,73214.62,226.1,0.03412,0.00018,0.79045]
[1780294368158,40.95,73212.92,226.1,0.03382,0.00018,0.78472]
[1780294373197,40.95,73211.14,226.1,0.03351,0.00017,0.77875]
[1780294378231,40.95,73212.37,226.1,0.03372,0.00018,0.78287]
[1780294383267,40.95,73211.5,226.1,0.03357,0.00017,0.77995]
[1780294388302,40.95,73207.1,226.1,0.03281,0.00017,0.76532]
[1780294389309,40.95,73203.29,226.1,0.03216,0.00017,0.7528]
[1780294390316,40.95,73197.24,226.1,0.03116,0.00016,0.73322]
[1780294391323,40.95,73193.99,226.1,0.03063,0.00016,0.72285]
[1780294396358,40.95,73192.2,226.1,0.03034,0.00016,0.71718]
[1780294401393,40.95,73193.04,226.1,0.03047,0.00016,0.71984]
[1780294406428,40.95,73192.7,226.1,0.03042,0.00016,0.71876]
[1780294411462,40.95,73192.39,226.1,0.02976,0.00016,0.70263]
[1780294416812,40.95,73192.0,226.1,0.0297,0.00016,0.70141]
[1780294422545,40.95,73192.53,226.1,0.02979,0.00016,0.70307]
[1780294427581,40.95,73188.0,226.1,0.02907,0.00016,0.68903]
[1780294429595,40.95,73182.43,226.1,0.02822,0.00015,0.67204]
[1780294431609,40.95,73178.28,226.1,0.02759,0.00015,0.65959]
[1780294436644,40.95,73177.96,226.1,0.02754,0.00015,0.65863]
[1780294439665,40.95,73180.8,226.1,0.02797,0.00015,0.66713]
[1780294441679,40.95,73177.93,226.1,0.02754,0.00015,0.65854]
[1780294444700,40.95,73175.39,226.1,0.02716,0.00015,0.65101]
[1780294449734,40.95,73176.22,226.1,0.02729,0.00015,0.65347]
[1780294454777,40.95,73176.15,226.1,0.02728,0.00015,0.65326]
[1780294459813,40.95,73176.83,226.1,0.02738,0.00015,0.65527]
[1780294464847,40.95,73180.59,226.1,0.02794,0.00015,0.6665]
[1780294465854,40.95,73185.23,226.1,0.02864,0.00015,0.68054]
[1780294466861,40.95,73189.18,226.1,0.02926,0.00016,0.69267]
[1780294471897,40.95,73190.9,226.1,0.02893,0.00016,0.68297]
[1780294476932,40.95,73193.84,226.1,0.02939,0.00016,0.69203]
[1780294481966,40.95,73196.44,226.1,0.0298,0.00016,0.70011]
[1780294484987,40.95,73199.55,226.1,0.0303,0.00016,0.70987]
[1780294490027,40.95,73200.46,226.1,0.03045,0.00016,0.71275]
[1780294495063,40.95,73200.95,226.1,0.03053,0.00016,0.7143]
[1780294500592,40.95,73200.89,226.1,0.03052,0.00016,0.71411]
[1780294501394,40.95,73209.33,226.1,0.03192,0.00017,0.7412]
[1780294507147,40.95,73211.93,226.1,0.03236,0.00017,0.74969]
[1780294512183,40.95,73211.39,226.1,0.03227,0.00017,0.74792]
[1780294515205,40.95,73208.9,226.1,0.03185,0.00017,0.7398]
[1780294519233,40.95,73213.01,226.1,0.03255,0.00017,0.75324]
[1780294520240,40.95,73222.35,226.1,0.03419,0.00018,0.7844]
[1780294521246,40.95,73224.68,226.1,0.03461,0.00018,0.79232]
[1780294526283,40.95,73226.96,226.1,0.03502,0.00018,0.80011]
[1780294527290,40.95,73229.32,226.1,0.03545,0.00018,0.80824]
[1780294531318,40.95,73229.33,226.1,0.03478,0.00018,0.79186]
[1780294534339,40.95,73231.67,226.1,0.03521,0.00018,0.79988]
[1780294539374,40.95,73232.79,226.1,0.03542,0.00018,0.80375]
[1780294541388,40.95,73229.74,226.1,0.03486,0.00018,0.79326]
[1780294544409,40.95,73225.21,226.1,0.03404,0.00018,0.77786]
[1780294549444,40.95,73224.43,226.1,0.0339,0.00018,0.77523]
[1780294554479,40.95,73224.26,226.1,0.03387,0.00018,0.77466]
[1780294559514,40.95,73223.85,226.1,0.03379,0.00018,0.77328]
[1780294561528,40.95,73217.28,226.1,0.03264,0.00017,0.75142]
[1780294562535,40.95,73212.68,226.1,0.03185,0.00017,0.73637]
[1780294567570,40.95,73211.09,226.1,0.03158,0.00017,0.73122]
[1780294572605,40.95,73211.23,226.1,0.03161,0.00017,0.73167]
[1780294577641,40.95,73211.87,226.1,0.03172,0.00017,0.73374]
[1780294582676,40.95,73217.66,226.1,0.03271,0.00017,0.75267]
[1780294583683,40.95,73222.47,226.1,0.03355,0.00018,0.76865]
[1780294585697,40.95,73227.27,226.1,0.03441,0.00018,0.78484]
[1780294592746,40.95,73225.12,226.1,0.03336,0.00018,0.76137]
[1780294597781,40.95,73227.62,226.1,0.0338,0.00018,0.76974]
[1780294602816,40.95,73224.18,226.1,0.03319,0.00018,0.75824]
[1780294606844,40.95,73214.04,226.1,0.03144,0.00017,0.72503]
[1780294607850,40.95,73208.91,226.1,0.03059,0.00016,0.70862]
[1780294610872,40.95,73206.46,226.1,0.03019,0.00016,0.70089]
[1780294615906,40.95,73206.37,226.1,0.03017,0.00016,0.7006]
[1780294617921,40.95,73209.45,226.1,0.03068,0.00017,0.71034]
[1780294618928,40.95,73213.28,226.1,0.03131,0.00017,0.72258]
[1780294623963,40.95,73212.91,226.1,0.03125,0.00017,0.72139]
[1780294629001,40.95,73213.93,226.1,0.03142,0.00017,0.72467]
[1780294633033,40.95,73211.26,226.1,0.03098,0.00017,0.71611]
[1780294637061,40.95,73208.35,226.1,0.0305,0.00016,0.70685]
[1780294638068,40.95,73205.22,226.1,0.02998,0.00016,0.69699]
[1780294641090,40.95,73202.11,226.1,0.02948,0.00016,0.68729]
[1780294642255,40.95,73196.95,226.1,0.02867,0.00016,0.67142]
[1780294648139,40.95,73197.28,226.1,0.02872,0.00016,0.67243]
[1780294651162,40.95,73198.37,226.1,0.02828,0.00016,0.66067]
[1780294653525,40.95,73202.25,226.1,0.02889,0.00016,0.67249]
[1780294658847,40.95,73202.25,226.1,0.02889,0.00016,0.67249]
[1780294662239,40.95,73206.55,226.1,0.02958,0.00016,0.68576]
[1780294667274,40.95,73207.27,226.1,0.02969,0.00016,0.688]
[1780294673320,40.95,73207.3,226.1,0.0297,0.00016,0.6881]
[1780294676341,40.95,73211.44,226.1,0.03037,0.00016,0.70108]
[1780294677348,40.95,73213.98,226.1,0.03079,0.00017,0.70914]
[1780294682383,40.95,73212.41,226.1,0.03053,0.00017,0.70415]
[1780294687418,40.95,73210.65,226.1,0.03024,0.00016,0.69859]
[1780294692453,40.95,73212.99,226.1,0.03063,0.00017,0.70599]
[1780294696482,40.95,73209.2,226.1,0.03001,0.00016,0.69404]
[1780294697489,40.95,73202.1,226.1,0.02887,0.00016,0.67203]
[1780294698496,40.95,73196.6,226.1,0.02801,0.00015,0.65533]
[1780294703530,40.95,73195.98,226.1,0.02791,0.00015,0.65347]
[1780294708566,40.95,73194.73,226.1,0.02772,0.00015,0.64973]
[1780294711587,40.95,73193.73,226.1,0.02697,0.00015,0.63192]
[1780294716898,40.95,73194.31,226.1,0.02706,0.00015,0.63362]
[1780294721658,40.95,73189.63,226.1,0.02636,0.00015,0.61995]
[1780294722664,40.95,73186.61,226.1,0.02592,0.00015,0.61124]
[1780294727699,40.95,73185.93,226.1,0.02583,0.00014,0.60929]
[1780294732735,40.95,73187.76,226.1,0.02609,0.00015,0.61454]
[1780294738001,40.95,73186.9,226.1,0.02597,0.00015,0.61207]
[1780294743525,40.95,73187.61,226.1,0.02607,0.00015,0.61411]
[1780294747844,40.95,73201.03,226.1,0.02809,0.00016,0.65365]
[1780294748851,40.95,73205.58,226.1,0.0288,0.00016,0.66746]
[1780294751872,40.95,73200.75,226.1,0.02804,0.00015,0.6528]
[1780294756907,40.95,73199.86,226.1,0.02791,0.00015,0.65013]
[1780294761942,40.95,73199.39,226.1,0.02783,0.00015,0.64872]
[1780294766977,40.95,73199.49,226.1,0.02785,0.00015,0.64902]
[1780294767985,40.95,73195.61,226.1,0.02726,0.00015,0.63746]
[1780294768992,40.95,73189.89,226.1,0.0264,0.00015,0.6207]
[1780294771006,40.95,73187.37,226.1,0.02545,0.00014,0.59893]
[1780294776042,40.95,73186.37,226.1,0.02531,0.00014,0.5961]
[1780294781077,40.95,73187.42,226.1,0.02546,0.00014,0.59908]
[1780294786112,40.95,73188.69,226.1,0.02564,0.00014,0.60269]
[1780294791147,40.95,73188.94,226.1,0.02568,0.00014,0.6034]
[1780294793162,40.95,73191.99,226.1,0.02612,0.00015,0.61215]
[1780294798199,40.95,73188.03,226.1,0.02555,0.00014,0.60081]
[1780294799206,40.95,73185.02,226.1,0.02512,0.00014,0.59229]
[1780294801220,40.95,73175.74,226.1,0.02383,0.00014,0.56661]
[1780294802233,40.95,73172.64,226.1,0.02341,0.00013,0.55821]
[1780294803234,40.95,73169.19,226.1,0.02295,0.00013,0.54898]
[1780294808285,40.95,73166.76,226.1,0.02263,0.00013,0.54254]
[1780294809287,40.95,73162.99,226.1,0.02215,0.00013,0.53267]
[1780294810636,40.95,73158.24,226.1,0.02155,0.00012,0.52043]
[1780294812308,40.95,73153.68,226.1,0.02099,0.00012,0.50888]
[1780294817349,40.95,73153.12,226.1,0.02092,0.00012,0.50747]
[1780294822390,40.95,73152.16,226.1,0.0208,0.00012,0.50507]
[1780294828433,40.95,73151.72,226.1,0.02075,0.00012,0.50397]
[1780294832461,40.95,73151.54,226.1,0.02022,0.00012,0.49056]
[1780294835483,40.95,73148.68,226.1,0.01988,0.00012,0.48359]
[1780294837497,40.95,73146.46,226.1,0.01962,0.00012,0.47823]
[1780294838504,40.95,73141.1,226.1,0.01901,0.00011,0.46547]
[1780294839511,40.95,73135.81,226.1,0.01842,0.00011,0.45313]
[1780294842532,40.95,73146.97,226.1,0.01968,0.00012,0.47945]
[1780294847566,40.95,73145.3,226.1,0.01949,0.00012,0.47544]
[1780294852602,40.95,73146.3,226.1,0.0196,0.00012,0.47784]
[1780294855622,40.95,73143.18,226.1,0.01924,0.00011,0.47039]
[1780294857637,40.95,73134.73,226.1,0.0183,0.00011,0.45064]
[1780294858644,40.95,73132.15,226.1,0.01802,0.00011,0.44475]
[1780294860658,40.95,73137.29,226.1,0.01858,0.00011,0.45656]
[1780294865696,40.95,73133.83,226.1,0.0182,0.00011,0.44858]
[1780294870731,40.95,73134.61,226.1,0.01829,0.00011,0.45037]
[1780294874759,40.95,73132.41,226.1,0.01805,0.00011,0.44534]
[1780294879794,40.95,73134.01,226.1,0.01822,0.00011,0.44899]
[1780294884829,40.95,73132.65,226.1,0.01807,0.00011,0.44588]
[1780294889864,40.95,73132.11,226.1,0.01802,0.00011,0.44465]
[1780294891878,40.95,73131.52,226.1,0.01749,0.00011,0.43125]
[1780294892885,40.95,73134.5,226.1,0.0178,0.00011,0.43793]
[1780294894899,40.95,73132.3,226.1,0.01757,0.00011,0.43299]
[1780294899934,40.95,73134.21,226.1,0.01777,0.00011,0.43728]
[1780294903962,40.95,73144.28,226.1,0.01888,0.00011,0.46044]
[1780294904969,40.95,73149.62,226.1,0.01949,0.00012,0.47309]
[1780294907990,40.95,73151.93,226.1,0.01976,0.00012,0.47865]
[1780294913025,40.95,73150.93,226.1,0.01964,0.00012,0.47623]
[1780294914031,40.95,73146.31,226.1,0.01911,0.00011,0.46522]
[1780294919067,40.95,73146.41,226.1,0.01912,0.00011,0.46545]
[1780294923095,40.95,73142.76,226.1,0.01871,0.00011,0.45688]
[1780294925109,40.95,73146.62,226.1,0.01914,0.00011,0.46595]
[1780294928130,40.95,73150.2,226.1,0.01956,0.00012,0.47448]
[1780294930144,40.95,73152.68,226.1,0.01985,0.00012,0.48046]
[1780294934172,40.95,73149.64,226.1,0.01949,0.00012,0.47314]
[1780294939207,40.95,73148.8,226.1,0.01939,0.00012,0.47113]
[1780294943235,40.95,73144.83,226.1,0.01894,0.00011,0.46173]
[1780294946257,40.95,73147.15,226.1,0.0192,0.00011,0.4672]
[1780294951292,40.95,73147.34,226.1,0.01873,0.00011,0.45507]
[1780294952298,40.95,73144.78,226.1,0.01845,0.00011,0.44913]
[1780294953306,40.95,73142.58,226.1,0.0182,0.00011,0.44407]
[1780294954313,40.95,73139.88,226.1,0.01791,0.00011,0.43792]
[1780294955320,40.95,73133.64,226.1,0.01724,0.0001,0.42396]
[1780294958341,40.95,73131.13,226.1,0.01698,0.0001,0.41844]
[1780294963376,40.95,73135.77,226.1,0.01747,0.00011,0.42868]
[1780294968411,40.95,73136.52,226.1,0.01755,0.00011,0.43036]
[1780294972326,40.95,73139.28,226.1,0.01784,0.00011,0.43656]
[1780294977474,40.95,73139.16,226.1,0.01783,0.00011,0.43629]
[1780294981502,40.95,73136.8,226.1,0.01758,0.00011,0.43098]
[1780294985529,40.95,73134.11,226.1,0.01729,0.00011,0.425]
[1780294991572,40.95,73132.28,226.1,0.0171,0.0001,0.42096]
[1780294996606,40.95,73127.57,226.1,0.01662,0.0001,0.41071]
[1780294999628,40.95,73123.38,226.1,0.01619,0.0001,0.40176]
[1780295002162,40.95,73111.07,226.1,0.01501,9e-05,0.37633]
[1780295002651,40.95,73087.92,226.1,0.01298,8e-05,0.33195]
[1780295003658,40.95,73095.73,226.1,0.01364,9e-05,0.34643]
[1780295004808,40.95,73110.35,226.1,0.01494,9e-05,0.37488]
[1780295005672,40.95,73128.21,226.1,0.01668,0.0001,0.41209]
[1780295006679,40.95,73144.43,226.1,0.01841,0.00011,0.44832]
[1780295008129,40.95,73150.72,226.1,0.01911,0.00011,0.46301]
[1780295011240,40.95,73152.36,226.1,0.0188,0.00011,0.45423]
[1780295013729,40.95,73149.91,226.1,0.01853,0.00011,0.44852]
[1780295014736,40.95,73143.08,226.1,0.01777,0.00011,0.43291]
[1780295015743,40.95,73138.06,226.1,0.01724,0.00011,0.42171]
[1780295017219,40.95,73132.46,226.1,0.01666,0.0001,0.40948]
[1780295018764,40.95,73129.68,226.1,0.01637,0.0001,0.40351]
[1780295020268,40.95,73124.61,226.1,0.01587,0.0001,0.3928]
[1780295020778,40.95,73120.83,226.1,0.0155,0.0001,0.38497]
[1780295025813,40.95,73120.46,226.1,0.01547,0.0001,0.3842]
[1780295031352,40.95,73121.24,226.1,0.01554,0.0001,0.38581]
[1780295034876,40.95,73117.13,226.1,0.01515,9e-05,0.37741]
[1780295035883,40.95,73111.5,226.1,0.01463,9e-05,0.36614]
[1780295036890,40.95,73105.34,226.1,0.01407,9e-05,0.35412]
[1780295038904,40.95,73101.53,226.1,0.01374,9e-05,0.34684]
[1780295040921,40.95,73090.22,226.1,0.01278,8e-05,0.32592]
[1780295041935,40.95,73084.36,226.1,0.01231,8e-05,0.31549]
[1780295043133,40.95,73074.89,226.1,0.01159,7e-05,0.2992]
[1780295043963,40.95,73060.34,226.1,0.01054,7e-05,0.27549]
[1780295044960,40.95,73064.04,226.1,0.0108,7e-05,0.28137]
[1780295045969,40.95,73074.04,226.1,0.01152,7e-05,0.29777]
[1780295047079,40.95,73081.33,226.1,0.01208,8e-05,0.3102]
[1780295048409,40.95,73084.86,226.1,0.01235,8e-05,0.31637]
[1780295048990,40.95,73095.6,226.1,0.01323,8e-05,0.33574]
[1780295054026,40.95,73098.52,226.1,0.01348,9e-05,0.34117]
[1780295058057,40.95,73101.39,226.1,0.01372,9e-05,0.34657]
[1780295063092,40.95,73098.4,226.1,0.01347,9e-05,0.34095]
[1780295069134,40.95,73097.26,226.1,0.01337,8e-05,0.33882]
[1780295070144,40.95,73093.16,226.1,0.01303,8e-05,0.33126]
[1780295071151,40.95,73092.12,226.1,0.01255,8e-05,0.31917]
[1780295073165,40.95,73110.15,226.1,0.01408,9e-05,0.3526]
[1780295074172,40.95,73118.0,226.1,0.0148,9e-05,0.36799]
[1780295075179,40.95,73121.13,226.1,0.01509,9e-05,0.37427]
[1780295079425,40.95,73128.06,226.1,0.01576,0.0001,0.38848]
[1780295084242,40.95,73130.78,226.1,0.01603,0.0001,0.39417]
[1780295087263,40.95,73136.65,226.1,0.01662,0.0001,0.40668]
[1780295092298,40.95,73141.8,226.1,0.01716,0.00011,0.4179]
[1780295093305,40.95,73145.43,226.1,0.01755,0.00011,0.42596]
[1780295096326,40.95,73142.79,226.1,0.01726,0.00011,0.42009]
[1780295101403,40.95,73142.89,226.1,0.01728,0.00011,0.42031]
[1780295101465,40.95,73137.88,226.1,0.01675,0.0001,0.40934]
[1780295102368,40.95,73134.67,226.1,0.01642,0.0001,0.40243]
[1780295103381,40.95,73128.11,226.1,0.01577,0.0001,0.38859]
[1780295104386,40.95,73115.13,226.1,0.01453,9e-05,0.3623]
[1780295105394,40.95,73111.24,226.1,0.01418,9e-05,0.35471]
[1780295106400,40.95,73108.4,226.1,0.01393,9e-05,0.34924]
[1780295107407,40.95,73105.87,226.1,0.01371,9e-05,0.34442]
[1780295110429,40.95,73102.53,226.1,0.01342,9e-05,0.33815]
[1780295112444,40.95,73096.84,226.1,0.01294,8e-05,0.32767]
[1780295113451,40.95,73093.99,226.1,0.01271,8e-05,0.32252]
[1780295114458,40.95,73090.93,226.1,0.01246,8e-05,0.31706]
[1780295116472,40.95,73096.26,226.1,0.01289,8e-05,0.32662]
[1780295117479,40.95,73105.63,226.1,0.01369,9e-05,0.34397]
[1780295119493,40.95,73108.24,226.1,0.01392,9e-05,0.34893]
[1780295121507,40.95,73105.09,226.1,0.01364,9e-05,0.34295]
[1780295126543,40.95,73103.15,226.1,0.01347,9e-05,0.33931]
[1780295131126,40.95,73101.64,226.1,0.01295,8e-05,0.32607]
[1780295132585,40.95,73099.27,226.1,0.01275,8e-05,0.32178]
[1780295134787,40.95,73094.59,226.1,0.01237,8e-05,0.31344]
[1780295138129,40.95,73087.71,226.1,0.01183,8e-05,0.3015]
[1780295139647,40.95,73093.73,226.1,0.0123,8e-05,0.31193]
[1780295140654,40.95,73097.23,226.1,0.01258,8e-05,0.31812]
[1780295141661,40.95,73102.54,226.1,0.01302,8e-05,0.32771]
[1780295142668,40.95,73106.78,226.1,0.01338,9e-05,0.33552]
[1780295143675,40.95,73110.5,226.1,0.0137,9e-05,0.3425]
[1780295146696,40.95,73113.14,226.1,0.01393,9e-05,0.34753]
[1780295147707,40.95,73116.67,226.1,0.01425,9e-05,0.35433]
[1780295152738,40.95,73117.34,226.1,0.01431,9e-05,0.35564]
[1780295154752,40.95,73113.58,226.1,0.01397,9e-05,0.34837]
[1780295155759,40.95,73109.83,226.1,0.01364,9e-05,0.34124]
[1780295160795,40.95,73107.87,226.1,0.01347,9e-05,0.33756]
[1780295163313,40.95,73105.02,226.1,0.01323,8e-05,0.33226]
[1780295168851,40.95,73105.25,226.1,0.01325,9e-05,0.33269]
[1780295174004,40.95,73105.6,226.1,0.01328,9e-05,0.33333]
[1780295175226,40.95,73097.39,226.1,0.0126,8e-05,0.31841]
[1780295179928,40.95,73100.84,226.1,0.01288,8e-05,0.32461]
[1780295180935,40.95,73104.45,226.1,0.01318,8e-05,0.33121]
[1780295184963,40.95,73101.6,226.1,0.01294,8e-05,0.32599]
[1780295187984,40.95,73097.99,226.1,0.01264,8e-05,0.31948]
[1780295191009,40.95,73097.51,226.1,0.01222,8e-05,0.30848]
[1780295192018,40.95,73093.03,226.1,0.01187,8e-05,0.30073]
[1780295194794,40.95,73091.62,226.1,0.01176,8e-05,0.29832]
[1780295194796,40.95,73091.62,226.1,0.01176,8e-05,0.29832]
[1780295197368,40.95,73084.01,226.1,0.01118,7e-05,0.2856]
[1780295198069,40.95,73078.42,226.1,0.01078,7e-05,0.27654]
[1780295200164,40.95,73083.86,226.1,0.01117,7e-05,0.28535]
[1780295206125,40.95,73090.36,226.1,0.01166,8e-05,0.29619]
[1780295211160,40.95,73094.44,226.1,0.01198,8e-05,0.30315]
[1780295213174,40.95,73097.31,226.1,0.0122,8e-05,0.30813]
[1780295214181,40.95,73095.09,226.1,0.01203,8e-05,0.30427]
[1780295219216,40.95,73093.9,226.1,0.01193,8e-05,0.30222]
[1780295224251,40.95,73093.43,226.1,0.0119,8e-05,0.30142]
[1780295229286,40.95,73094.73,226.1,0.012,8e-05,0.30365]
[1780295234321,40.95,73094.84,226.1,0.01201,8e-05,0.30384]
[1780295236335,40.95,73106.71,226.1,0.01297,8e-05,0.3249]
[1780295237342,40.95,73111.36,226.1,0.01337,9e-05,0.33346]
[1780295242376,40.95,73110.74,226.1,0.01331,9e-05,0.33231]
[1780295244390,40.95,73114.22,226.1,0.01361,9e-05,0.33881]
[1780295247413,40.95,73117.26,226.1,0.01388,9e-05,0.34457]
[1780295251441,40.95,73118.93,226.1,0.01361,9e-05,0.33692]
[1780295251791,40.95,73118.93,226.1,0.01361,9e-05,0.33692]
[1780295254462,40.95,73115.78,226.1,0.01334,9e-05,0.33103]
[1780295256476,40.95,73112.94,226.1,0.01309,9e-05,0.32579]
[1780295260504,40.95,73108.56,226.1,0.01272,8e-05,0.31784]
[1780295262517,40.95,73104.79,226.1,0.01241,8e-05,0.31112]
[1780295266546,40.95,73108.44,226.1,0.01271,8e-05,0.31763]
[1780295268560,40.95,73105.74,226.1,0.01249,8e-05,0.31281]
[1780295273595,40.95,73108.17,226.1,0.01269,8e-05,0.31714]
[1780295276616,40.95,73112.58,226.1,0.01306,8e-05,0.32514]
[1780295278630,40.95,73116.68,226.1,0.01341,9e-05,0.33271]
[1780295283665,40.95,73113.35,226.1,0.01313,9e-05,0.32655]
[1780295284672,40.95,73117.46,226.1,0.01348,9e-05,0.33417]
[1780295286686,40.95,73121.09,226.1,0.0138,9e-05,0.34101]
[1780295287693,40.95,73126.61,226.1,0.0143,9e-05,0.35163]
[1780295291721,40.95,73123.44,226.1,0.01401,9e-05,0.3455]
[1780295294742,40.95,73120.25,226.1,0.01373,9e-05,0.33942]
[1780295296759,40.95,73116.8,226.1,0.01342,9e-05,0.33293]
[1780295301790,40.95,73117.08,226.1,0.01345,9e-05,0.33346]
[1780295307518,40.95,73117.09,226.1,0.01345,9e-05,0.33347]
[1780295307612,40.95,73109.31,226.1,0.01279,8e-05,0.31919]
[1780295310861,40.95,73106.98,226.1,0.01259,8e-05,0.31501]
[1780295312875,40.95,73107.08,226.1,0.01221,8e-05,0.30494]
[1780295317910,40.95,73105.73,226.1,0.0121,8e-05,0.30259]
[1780295320931,40.95,73102.84,226.1,0.01187,8e-05,0.29761]
[1780295322945,40.95,73100.1,226.1,0.01166,8e-05,0.29295]
[1780295328789,40.95,73098.95,226.1,0.01157,8e-05,0.29101]
[1780295328790,40.95,73098.95,226.1,0.01157,8e-05,0.29101]
[1780295331001,40.95,73094.66,226.1,0.01124,7e-05,0.28386]
[1780295336037,40.95,73091.53,226.1,0.01101,7e-05,0.27874]
[1780295341072,40.95,73093.86,226.1,0.01118,7e-05,0.28254]
[1780295342106,40.95,73096.14,226.1,0.01135,8e-05,0.28631]
[1780295347114,40.95,73096.22,226.1,0.01136,8e-05,0.28644]
[1780295350135,40.95,73093.85,226.1,0.01118,7e-05,0.28253]
[1780295355170,40.95,73095.39,226.1,0.0113,8e-05,0.28507]
[1780295356177,40.95,73098.25,226.1,0.01151,8e-05,0.28983]
[1780295361212,40.95,73099.6,226.1,0.01162,8e-05,0.2921]
[1780295363226,40.95,73096.86,226.1,0.01141,8e-05,0.28751]
[1780295365240,40.95,73094.58,226.1,0.01124,7e-05,0.28373]
[1780295370275,40.95,73094.03,226.1,0.0112,7e-05,0.28282]
[1780295371282,40.95,73094.36,226.1,0.01085,7e-05,0.27374]
[1780295376317,40.95,73094.1,226.1,0.01083,7e-05,0.27333]
[1780295381352,40.95,73094.81,226.1,0.01088,7e-05,0.27447]
[1780295383366,40.95,73097.67,226.1,0.0111,7e-05,0.27911]
[1780295388402,40.95,73097.62,226.1,0.01109,7e-05,0.27903]
[1780295393437,40.95,73096.73,226.1,0.01103,7e-05,0.27758]
[1780295399479,40.95,73097.28,226.1,0.01107,7e-05,0.27847]
[1780295402500,40.95,73101.55,226.1,0.01139,8e-05,0.28551]
[1780295404514,40.95,73104.25,226.1,0.0116,8e-05,0.29003]
[1780295406528,40.95,73106.9,226.1,0.0118,8e-05,0.29452]
[1780295407535,40.95,73102.86,226.1,0.01149,8e-05,0.28769]
[1780295408698,40.95,73100.75,226.1,0.01133,8e-05,0.28418]
[1780295409549,40.95,73097.42,226.1,0.01108,7e-05,0.2787]
[1780295411670,40.95,73093.22,226.1,0.01077,7e-05,0.27192]
[1780295417604,40.95,73091.01,226.1,0.01061,7e-05,0.2684]
[1780295420631,40.95,73083.67,226.1,0.01009,7e-05,0.25698]
[1780295421638,40.95,73077.83,226.1,0.0097,7e-05,0.24819]
[1780295422745,40.95,73068.05,226.1,0.00907,6e-05,0.234]
[1780295423656,40.95,73065.43,226.1,0.00891,6e-05,0.23032]
[1780295425681,40.95,73062.19,226.1,0.00871,6e-05,0.22583]
[1780295426688,40.95,73053.0,226.1,0.00817,6e-05,0.21348]
[1780295427754,40.95,73062.2,226.1,0.00871,6e-05,0.22584]
[1780295428707,40.95,73068.88,226.1,0.00912,6e-05,0.23518]
[1780295429714,40.95,73065.28,226.1,0.0089,6e-05,0.23011]
[1780295430721,40.95,73067.39,226.1,0.00903,6e-05,0.23307]
[1780295432734,40.95,73071.27,226.1,0.00895,6e-05,0.22998]
[1780295433742,40.95,73074.89,226.1,0.00918,6e-05,0.2351]
[1780295434854,40.95,73078.32,226.1,0.0094,6e-05,0.24004]
[1780295436764,40.95,73081.36,226.1,0.0096,7e-05,0.24448]
[1780295441799,40.95,73082.61,226.1,0.00968,7e-05,0.24633]
[1780295442806,40.95,73086.15,226.1,0.00992,7e-05,0.25162]
[1780295443815,40.95,73093.74,226.1,0.01044,7e-05,0.26329]
[1780295444823,40.95,73097.16,226.1,0.01069,7e-05,0.26869]
[1780295446837,40.95,73090.07,226.1,0.01019,7e-05,0.25759]
[1780295447844,40.95,73087.07,226.1,0.00998,7e-05,0.25302]
[1780295452879,40.95,73089.26,226.1,0.01013,7e-05,0.25635]
[1780295455901,40.95,73086.26,226.1,0.00992,7e-05,0.25179]
[1780295456908,40.95,73081.38,226.1,0.0096,7e-05,0.24451]
[1780295458924,40.95,73079.03,226.1,0.00944,7e-05,0.24107]
[1780295461512,40.95,73072.82,226.1,0.00905,6e-05,0.23216]
[1780295462955,40.95,73075.22,226.1,0.0092,6e-05,0.23557]
[1780295464044,40.95,73084.76,226.1,0.00982,7e-05,0.24953]
[1780295464964,40.95,73087.32,226.1,0.01,7e-05,0.25339]
[1780295466978,40.95,73090.33,226.1,0.0102,7e-05,0.258]
[1780295471006,40.95,73092.81,226.1,0.01038,7e-05,0.26184]
[1780295474032,40.95,73089.62,226.1,0.01015,7e-05,0.2569]
[1780295475046,40.95,73086.51,226.1,0.00994,7e-05,0.25217]
[1780295480081,40.95,73087.13,226.1,0.00998,7e-05,0.25311]
[1780295485117,40.95,73083.57,226.1,0.00974,7e-05,0.24776]
[1780295486124,40.95,73081.0,226.1,0.00957,7e-05,0.24395]
[1780295488247,40.95,73073.6,226.1,0.0091,6e-05,0.23326]
[1780295489145,40.95,73070.46,226.1,0.0089,6e-05,0.22884]
[1780295492166,40.95,73069.54,226.1,0.00853,6e-05,0.21914]
[1780295497206,40.95,73071.42,226.1,0.00864,6e-05,0.2217]
[1780295497308,40.95,73078.14,226.1,0.00905,6e-05,0.23104]
[1780295498210,40.95,73081.04,226.1,0.00924,6e-05,0.23517]
[1780295502238,40.95,73083.88,226.1,0.00942,7e-05,0.23927]
[1780295506266,40.95,73086.23,226.1,0.00958,7e-05,0.24271]
[1780295510294,40.95,73088.83,226.1,0.00975,7e-05,0.24656]
[1780295515329,40.95,73089.47,226.1,0.00979,7e-05,0.24752]
[1780295517343,40.95,73091.97,226.1,0.00996,7e-05,0.25128]
[1780295519357,40.95,73094.49,226.1,0.01014,7e-05,0.25512]
[1780295524392,40.95,73096.62,226.1,0.01029,7e-05,0.2584]
[1780295529427,40.95,73101.0,226.1,0.0106,7e-05,0.26525]
[1780295534462,40.95,73102.1,226.1,0.01068,7e-05,0.267]
[1780295540504,40.95,73102.11,226.1,0.01068,7e-05,0.26701]
[1780295543525,40.95,73112.44,226.1,0.01146,8e-05,0.28386]
[1780295545539,40.95,73115.04,226.1,0.01166,8e-05,0.28823]
[1780295549567,40.95,73117.51,226.1,0.01186,8e-05,0.29243]
[1780295551581,40.95,73118.05,226.1,0.0115,8e-05,0.28322]
[1780295556616,40.95,73116.82,226.1,0.01141,8e-05,0.28117]
[1780295562658,40.95,73115.25,226.1,0.01129,8e-05,0.27856]
[1780295564672,40.95,73117.43,226.1,0.01145,8e-05,0.28219]
[1780295568702,40.95,73115.03,226.1,0.01127,8e-05,0.2782]
[1780295570717,40.95,73111.12,226.1,0.01097,8e-05,0.2718]
[1780295575751,40.95,73110.13,226.1,0.0109,7e-05,0.2702]
[1780295577765,40.95,73112.66,226.1,0.01109,8e-05,0.27431]
[1780295579779,40.95,73117.87,226.1,0.01149,8e-05,0.28292]
[1780295580786,40.95,73115.44,226.1,0.0113,8e-05,0.27888]
[1780295581793,40.95,73108.04,226.1,0.01074,7e-05,0.26685]
[1780295582800,40.95,73104.01,226.1,0.01045,7e-05,0.26048]
[1780295585821,40.95,73100.66,226.1,0.01021,7e-05,0.25527]
[1780295590856,40.95,73100.73,226.1,0.01022,7e-05,0.25538]
[1780295592877,40.95,73103.06,226.1,0.01038,7e-05,0.25899]
[1780295593877,40.95,73117.76,226.1,0.01148,8e-05,0.28274]
[1780295594884,40.95,73121.0,226.1,0.01174,8e-05,0.2882]
[1780295597905,40.95,73124.11,226.1,0.01198,8e-05,0.29352]
[1780295599922,40.95,73131.44,226.1,0.01259,8e-05,0.30638]
[1780295600928,40.95,73139.86,226.1,0.01332,9e-05,0.3217]
[1780295603949,40.95,73135.45,226.1,0.01293,9e-05,0.31361]
[1780295608988,40.95,73127.01,226.1,0.01222,8e-05,0.29856]
[1780295609995,40.95,73124.79,226.1,0.01204,8e-05,0.2947]
[1780295611002,40.95,73124.85,226.1,0.01164,8e-05,0.28454]
[1780295616040,40.95,73124.89,226.1,0.01164,8e-05,0.28461]
[1780295620068,40.95,73122.44,226.1,0.01145,8e-05,0.28049]
[1780295623089,40.95,73119.09,226.1,0.01119,8e-05,0.27494]
[1780295624096,40.95,73115.3,226.1,0.0109,8e-05,0.26877]
[1780295625103,40.95,73111.54,226.1,0.01062,7e-05,0.26276]
[1780295626110,40.95,73109.07,226.1,0.01044,7e-05,0.25887]
[1780295631145,40.95,73106.48,226.1,0.01026,7e-05,0.25484]
[1780295632152,40.95,73103.33,226.1,0.01004,7e-05,0.25001]
[1780295637187,40.95,73102.81,226.1,0.01,7e-05,0.24922]
[1780295642222,40.95,73104.16,226.1,0.01009,7e-05,0.25128]
[1780295645244,40.95,73101.65,226.1,0.00992,7e-05,0.24746]
[1780295649456,40.95,73103.03,226.1,0.01002,7e-05,0.24955]
[1780295651286,40.95,73114.85,226.1,0.01087,7e-05,0.26804]
[1780295652293,40.95,73117.98,226.1,0.01111,8e-05,0.27312]
[1780295654308,40.95,73114.24,226.1,0.01082,7e-05,0.26706]
[1780295655315,40.95,73111.76,226.1,0.01064,7e-05,0.26311]
[1780295658336,40.95,73114.88,226.1,0.01087,7e-05,0.26809]
[1780295663372,40.95,73112.73,226.1,0.01071,7e-05,0.26465]
[1780295669413,40.95,73111.58,226.1,0.01063,7e-05,0.26282]
[1780295671427,40.95,73111.74,226.1,0.01026,7e-05,0.25349]
[1780295674448,40.95,73108.36,226.1,0.01002,7e-05,0.24831]
[1780295676463,40.95,73104.12,226.1,0.00973,7e-05,0.24193]
[1780295677993,40.95,73104.12,226.1,0.00973,7e-05,0.24193]
[1780295682508,40.95,73097.97,226.1,0.00932,7e-05,0.23292]
[1780295687544,40.95,73095.96,226.1,0.00919,7e-05,0.23003]
[1780295691577,40.95,73098.91,226.1,0.00938,7e-05,0.23428]
[1780295692584,40.95,73102.04,226.1,0.00959,7e-05,0.23885]
[1780295696612,40.95,73104.73,226.1,0.00977,7e-05,0.24284]
[1780295699633,40.95,73107.09,226.1,0.00994,7e-05,0.24638]
[1780295700641,40.95,73104.57,226.1,0.00976,7e-05,0.2426]
[1780295701647,40.95,73096.42,226.1,0.00922,7e-05,0.23069]
[1780295703661,40.95,73094.25,226.1,0.00908,6e-05,0.2276]
[1780295704694,40.95,73094.25,226.1,0.00908,6e-05,0.2276]
[1780295710713,40.95,73092.59,226.1,0.00897,6e-05,0.22526]
[1780295715748,40.95,73092.45,226.1,0.00896,6e-05,0.22506]
[1780295717762,40.95,73089.88,226.1,0.0088,6e-05,0.22148]
[1780295719777,40.95,73087.59,226.1,0.00866,6e-05,0.21833]
[1780295721790,40.95,73085.52,226.1,0.00853,6e-05,0.21551]
[1780295722797,40.95,73080.76,226.1,0.00824,6e-05,0.20915]
[1780295724336,40.95,73080.76,226.1,0.00824,6e-05,0.20915]
[1780295726827,40.95,73078.01,226.1,0.00808,6e-05,0.20554]
[1780295726928,40.95,73072.45,226.1,0.00776,6e-05,0.19841]
[1780295727832,40.95,73070.28,226.1,0.00764,6e-05,0.19568]
[1780295728839,40.95,73064.57,226.1,0.00733,5e-05,0.18865]
[1780295729846,40.95,73059.73,226.1,0.00708,5e-05,0.18285]
[1780295730853,40.95,73056.84,226.1,0.00693,5e-05,0.17946]
[1780295731860,40.95,73056.42,226.1,0.00663,5e-05,0.1716]
[1780295733874,40.95,73062.49,226.1,0.00694,5e-05,0.17855]
[1780295734881,40.95,73067.73,226.1,0.00721,5e-05,0.18474]
[1780295737923,40.95,73071.0,226.1,0.00738,5e-05,0.18869]
[1780295738933,40.95,73075.81,226.1,0.00765,6e-05,0.19463]
[1780295740041,40.95,73079.67,226.1,0.00787,6e-05,0.19951]
[1780295744974,40.95,73083.84,226.1,0.00811,6e-05,0.20489]
[1780295745981,40.95,73085.92,226.1,0.00823,6e-05,0.20762]
[1780295749001,40.95,73088.15,226.1,0.00836,6e-05,0.21058]
[1780295752023,40.95,73084.05,226.1,0.00812,6e-05,0.20516]
[1780295757058,40.95,73078.92,226.1,0.00782,6e-05,0.19855]
[1780295758159,40.95,73075.63,226.1,0.00764,6e-05,0.1944]
[1780295759072,40.95,73072.89,226.1,0.00749,5e-05,0.19101]
[1780295761086,40.95,73066.54,226.1,0.00715,5e-05,0.18332]
[1780295762093,40.95,73062.09,226.1,0.00692,5e-05,0.17809]
[1780295767128,40.95,73061.99,226.1,0.00691,5e-05,0.17797]
[1780295769142,40.95,73066.15,226.1,0.00713,5e-05,0.18286]
[1780295774178,40.95,73065.13,226.1,0.00707,5e-05,0.18165]
[1780295775185,40.95,73069.28,226.1,0.00729,5e-05,0.1866]
[1780295777200,40.95,73076.05,226.1,0.00766,6e-05,0.19493]
[1780295778310,40.95,73079.61,226.1,0.00786,6e-05,0.19943]
[1780295779215,40.95,73084.18,226.1,0.00813,6e-05,0.20533]
[1780295781228,40.95,73080.01,226.1,0.00788,6e-05,0.19994]
[1780295782234,40.95,73077.3,226.1,0.00773,6e-05,0.1965]
[1780295783278,40.95,73075.15,226.1,0.00761,6e-05,0.1938]
[1780295783549,40.95,73075.15,226.1,0.00761,6e-05,0.1938]
[1780295788847,40.95,73072.92,226.1,0.00749,5e-05,0.19104]
[1780295791297,40.95,73071.43,226.1,0.00711,5e-05,0.18146]
[1780295796333,40.95,73070.78,226.1,0.00708,5e-05,0.18069]
[1780295800361,40.95,73076.78,226.1,0.0074,5e-05,0.1879]
[1780295801445,40.95,73082.01,226.1,0.00769,6e-05,0.19437]
[1780295803225,40.95,73081.91,226.1,0.00768,6e-05,0.19425]
[1780295810432,40.95,73079.97,226.1,0.00757,6e-05,0.19183]
[1780295815467,40.95,73078.27,226.1,0.00748,5e-05,0.18972]
[1780295821512,40.95,73077.93,226.1,0.00746,5e-05,0.18931]
[1780295822515,40.95,73069.05,226.1,0.00699,5e-05,0.17866]
[1780295824311,40.95,73069.05,226.1,0.00699,5e-05,0.17866]
[1780295824412,40.95,73067.02,226.1,0.00688,5e-05,0.1763]
[1780295824529,40.95,73064.95,226.1,0.00678,5e-05,0.17391]
[1780295825537,40.95,73058.88,226.1,0.00648,5e-05,0.16708]
[1780295826543,40.95,73055.32,226.1,0.00631,5e-05,0.16318]
[1780295831579,40.95,73053.54,226.1,0.00622,5e-05,0.16126]
[1780295833715,40.95,73051.53,226.1,0.00613,5e-05,0.15911]
[1780295835443,40.95,73049.72,226.1,0.00605,5e-05,0.1572]
[1780295840644,40.95,73048.27,226.1,0.00598,5e-05,0.15568]
[1780295845021,40.95,73047.79,226.1,0.00596,4e-05,0.15518]
[1780295845120,40.95,73041.1,226.1,0.00567,4e-05,0.14835]
[1780295845680,40.95,73036.54,226.1,0.00547,4e-05,0.14384]
[1780295850715,40.95,73039.19,226.1,0.00559,4e-05,0.14645]
[1780295851722,40.95,73039.09,226.1,0.00534,4e-05,0.13985]
[1780295856757,40.95,73041.12,226.1,0.00542,4e-05,0.14181]
[1780295860785,40.95,73044.11,226.1,0.00555,4e-05,0.14473]
[1780295865820,40.95,73045.4,226.1,0.0056,4e-05,0.14601]
[1780295867834,40.95,73050.15,226.1,0.00581,4e-05,0.15079]
[1780295872876,40.95,73049.48,226.1,0.00578,4e-05,0.15011]
[1780295873880,40.95,73057.42,226.1,0.00614,5e-05,0.15836]
[1780295874887,40.95,73054.29,226.1,0.006,5e-05,0.15506]
[1780295879922,40.95,73054.46,226.1,0.006,5e-05,0.15524]
[1780295884957,40.95,73057.37,226.1,0.00614,5e-05,0.15831]
[1780295886971,40.95,73062.57,226.1,0.00638,5e-05,0.16392]
[1780295889993,40.95,73064.93,226.1,0.0065,5e-05,0.16652]
[1780295893014,40.95,73073.91,226.1,0.00695,5e-05,0.17673]
[1780295898049,40.95,73071.79,226.1,0.00684,5e-05,0.17428]
[1780295901070,40.95,73069.62,226.1,0.00673,5e-05,0.17179]
[1780295902077,40.95,73065.86,226.1,0.00654,5e-05,0.16755]
[1780295905098,40.95,73062.85,226.1,0.0064,5e-05,0.16423]
[1780295907112,40.95,73059.23,226.1,0.00622,5e-05,0.1603]
[1780295911140,40.95,73062.69,226.1,0.00612,5e-05,0.15691]
[1780295916175,40.95,73063.41,226.1,0.00615,5e-05,0.15768]
[1780295921210,40.95,73061.86,226.1,0.00608,5e-05,0.15604]
[1780295926245,40.95,73062.39,226.1,0.0061,5e-05,0.1566]
[1780295931280,40.95,73061.27,226.1,0.00605,5e-05,0.15541]
[1780295936316,40.95,73060.91,226.1,0.00604,5e-05,0.15504]
[1780295941351,40.95,73052.76,226.1,0.00567,4e-05,0.14667]
[1780295942360,40.95,73049.36,226.1,0.00552,4e-05,0.1433]
[1780295947395,40.95,73049.14,226.1,0.00552,4e-05,0.14308]
[1780295952431,40.95,73047.84,226.1,0.00546,4e-05,0.14181]
[1780295956459,40.95,73045.69,226.1,0.00537,4e-05,0.13973]
[1780295957466,40.95,73042.9,226.1,0.00526,4e-05,0.13707]
[1780295959497,40.95,73042.33,226.1,0.00523,4e-05,0.13653]
[1780295959616,40.95,73042.33,226.1,0.00523,4e-05,0.13653]
[1780295962501,40.95,73039.97,226.1,0.00514,4e-05,0.13432]
[1780295963508,40.95,73036.08,226.1,0.00498,4e-05,0.13074]
[1780295964516,40.95,73028.96,226.1,0.00471,4e-05,0.1244]
[1780295965522,40.95,73026.22,226.1,0.00461,4e-05,0.12203]
[1780295969019,40.95,73025.36,226.1,0.00458,4e-05,0.1213]
[1780295971564,40.95,73023.75,226.1,0.00431,3e-05,0.11421]
[1780295972571,40.95,73030.61,226.1,0.00456,4e-05,0.11992]
[1780295973578,40.95,73032.8,226.1,0.00464,4e-05,0.12179]
[1780295974839,40.95,73032.38,226.1,0.00462,4e-05,0.12143]
[1780295980627,40.95,73031.78,226.1,0.0046,4e-05,0.12091]
[1780295982643,40.95,73034.6,226.1,0.0047,4e-05,0.12335]
[1780295983649,40.95,73037.18,226.1,0.0048,4e-05,0.12561]
[1780295988684,40.95,73036.93,226.1,0.00479,4e-05,0.12539]
[1780295989693,40.95,73042.42,226.1,0.005,4e-05,0.13031]
[1780295991708,40.95,73045.93,226.1,0.00514,4e-05,0.13354]
[1780295992715,40.95,73050.03,226.1,0.00531,4e-05,0.13741]
[1780295996744,40.95,73047.94,226.1,0.00522,4e-05,0.13543]
[1780296001794,40.95,73041.25,226.1,0.00495,4e-05,0.12925]
[1780296002791,40.95,73036.54,226.1,0.00477,4e-05,0.12505]
[1780296003825,40.95,73034.52,226.1,0.0047,4e-05,0.12328]
[1780296007825,40.95,73037.28,226.1,0.0048,4e-05,0.1257]
[1780296012860,40.95,73036.88,226.1,0.00479,4e-05,0.12534]
[1780296017895,40.95,73037.09,226.1,0.0048,4e-05,0.12553]
[1780296022930,40.95,73036.21,226.1,0.00476,4e-05,0.12475]
[1780296028972,40.95,73036.13,226.1,0.00476,4e-05,0.12468]
[1780296031993,40.95,73035.34,226.1,0.00451,4e-05,0.11806]
[1780296035014,40.95,73030.72,226.1,0.00435,3e-05,0.11423]
[1780296036021,40.95,73028.58,226.1,0.00427,3e-05,0.11248]
[1780296039054,40.95,73032.93,226.1,0.00442,4e-05,0.11605]
[1780296042075,40.95,73035.12,226.1,0.0045,4e-05,0.11788]
[1780296045095,40.95,73038.64,226.1,0.00463,4e-05,0.12087]
[1780296050132,40.95,73039.08,226.1,0.00464,4e-05,0.12125]
[1780296052146,40.95,73037.04,226.1,0.00457,4e-05,0.1195]
[1780296054160,40.95,73034.29,226.1,0.00447,4e-05,0.11718]
[1780296058188,40.95,73030.55,226.1,0.00434,3e-05,0.11409]
[1780296059195,40.95,73028.3,226.1,0.00426,3e-05,0.11226]
[1780296062218,40.95,73025.24,226.1,0.00416,3e-05,0.10981]
[1780296067254,40.95,73025.05,226.1,0.00415,3e-05,0.10966]
[1780296069268,40.95,73022.68,226.1,0.00407,3e-05,0.1078]
[1780296072289,40.95,73016.49,226.1,0.00387,3e-05,0.10307]
[1780296077323,40.95,73023.71,226.1,0.00411,3e-05,0.10861]
[1780296081352,40.95,73027.44,226.1,0.00423,3e-05,0.11157]
[1780296082359,40.95,73031.37,226.1,0.00437,3e-05,0.11476]
[1780296084665,40.95,73027.65,226.1,0.00424,3e-05,0.11173]
[1780296086387,40.95,73030.87,226.1,0.00435,3e-05,0.11435]
[1780296089408,40.95,73028.84,226.1,0.00428,3e-05,0.11269]
[1780296091421,40.95,73028.45,226.1,0.00406,3e-05,0.10681]
[1780296094443,40.95,73025.87,226.1,0.00398,3e-05,0.10482]
[1780296096457,40.95,73021.33,226.1,0.00383,3e-05,0.1014]
[1780296099478,40.95,73018.8,226.1,0.00375,3e-05,0.09953]
[1780296102499,40.95,73022.09,226.1,0.00386,3e-05,0.10196]
[1780296103506,40.95,73029.35,226.1,0.00409,3e-05,0.10752]
[1780296104513,40.95,73031.53,226.1,0.00416,3e-05,0.10923]
[1780296108541,40.95,73029.14,226.1,0.00408,3e-05,0.10735]
[1780296113576,40.95,73026.57,226.1,0.004,3e-05,0.10536]
[1780296118611,40.95,73027.39,226.1,0.00403,3e-05,0.10599]
[1780296121632,40.95,73029.63,226.1,0.0041,3e-05,0.10773]
[1780296124653,40.95,73031.96,226.1,0.00418,3e-05,0.10957]
[1780296127674,40.95,73036.96,226.1,0.00435,4e-05,0.11361]
[1780296131702,40.95,73034.42,226.1,0.00426,3e-05,0.11154]
[1780296132709,40.95,73030.67,226.1,0.00413,3e-05,0.10855]
[1780296133716,40.95,73027.54,226.1,0.00403,3e-05,0.10611]
[1780296134723,40.95,73023.69,226.1,0.00391,3e-05,0.10317]
[1780296135730,40.95,73021.4,226.1,0.00383,3e-05,0.10145]
[1780296140765,40.95,73020.07,226.1,0.00379,3e-05,0.10046]
[1780296142779,40.95,73015.06,226.1,0.00364,3e-05,0.09683]
[1780296144793,40.95,73012.62,226.1,0.00357,3e-05,0.0951]
[1780296147814,40.95,73015.13,226.1,0.00364,3e-05,0.09688]
[1780296151842,40.95,73016.05,226.1,0.00348,3e-05,0.09248]
[1780296156902,40.95,73016.34,226.1,0.00349,3e-05,0.09268]
[1780296161937,40.95,73015.52,226.1,0.00347,3e-05,0.09212]
[1780296165965,40.95,73012.43,226.1,0.00338,3e-05,0.09001]
[1780296171002,40.95,73011.16,226.1,0.00334,3e-05,0.08916]
[1780296175030,40.95,73008.14,226.1,0.00326,3e-05,0.08715]
[1780296177155,40.95,73006.2,226.1,0.00321,3e-05,0.08589]
[1780296177212,40.95,73003.06,226.1,0.00313,3e-05,0.08387]
[1780296178051,40.95,72998.93,226.1,0.00302,3e-05,0.08129]
[1780296180075,40.95,73009.92,226.1,0.00331,3e-05,0.08833]
[1780296181782,40.95,73018.66,226.1,0.00356,3e-05,0.0943]
[1780296182096,40.95,73026.03,226.1,0.00378,3e-05,0.0996]
[1780296185117,40.95,73020.1,226.1,0.0036,3e-05,0.09532]
[1780296186124,40.95,73017.91,226.1,0.00354,3e-05,0.09377]
[1780296188138,40.95,73015.9,226.1,0.00348,3e-05,0.09238]
[1780296189145,40.95,73012.93,226.1,0.00339,3e-05,0.09035]
[1780296191288,40.95,73007.51,226.1,0.00324,3e-05,0.08674]
[1780296192165,40.95,73004.1,226.1,0.00315,3e-05,0.08454]
[1780296192905,40.95,73004.1,226.1,0.00315,3e-05,0.08454]
[1780296194180,40.95,72999.54,226.1,0.00303,3e-05,0.08166]
[1780296194916,40.95,72999.54,226.1,0.00303,3e-05,0.08166]
[1780296196194,40.95,72992.67,226.1,0.00286,2e-05,0.0775]
[1780296197612,40.95,72987.19,226.1,0.00273,2e-05,0.0743]
[1780296199865,40.95,72984.45,226.1,0.00267,2e-05,0.07275]
[1780296201229,40.95,72981.56,226.1,0.0026,2e-05,0.07115]
[1780296206265,40.95,72982.03,226.1,0.00262,2e-05,0.07141]
[1780296207272,40.95,72986.44,226.1,0.00272,2e-05,0.07388]
[1780296209286,40.95,72991.91,226.1,0.00284,2e-05,0.07705]
[1780296211300,40.95,72996.33,226.1,0.00279,2e-05,0.07532]
[1780296212307,40.95,72999.66,226.1,0.00287,2e-05,0.07727]
[1780296213314,40.95,73004.08,226.1,0.00298,3e-05,0.07994]
[1780296218349,40.95,73005.23,226.1,0.00301,3e-05,0.08065]
[1780296220364,40.95,73002.9,226.1,0.00295,3e-05,0.07922]
[1780296221371,40.95,73009.46,226.1,0.00312,3e-05,0.0833]
[1780296223385,40.95,73011.5,226.1,0.00318,3e-05,0.0846]
[1780296225399,40.95,73003.17,226.1,0.00296,3e-05,0.07939]
[1780296230809,40.95,73001.68,226.1,0.00292,2e-05,0.07848]
[1780296230904,40.95,72999.39,226.1,0.00287,2e-05,0.07711]
[1780296231440,40.95,72996.44,226.1,0.0028,2e-05,0.07538]
[1780296232602,40.95,72996.44,226.1,0.0028,2e-05,0.07538]
[1780296232671,40.95,72992.3,226.1,0.0027,2e-05,0.073]
[1780296233455,40.95,72989.87,226.1,0.00264,2e-05,0.07164]
[1780296236476,40.95,72987.21,226.1,0.00258,2e-05,0.07017]
[1780296237483,40.95,72984.04,226.1,0.00251,2e-05,0.06845]
[1780296238490,40.95,72979.81,226.1,0.00242,2e-05,0.06622]
[1780296239497,40.95,72971.4,226.1,0.00225,2e-05,0.06197]
[1780296242917,40.95,72967.66,226.1,0.00218,2e-05,0.06016]
[1780296244536,40.95,72957.15,226.1,0.00199,2e-05,0.05532]
[1780296245559,40.95,72954.77,226.1,0.00195,2e-05,0.05427]
[1780296250594,40.95,72955.67,226.1,0.00196,2e-05,0.05466]
[1780296252608,40.95,72958.63,226.1,0.00201,2e-05,0.05598]
[1780296257643,40.95,72956.91,226.1,0.00198,2e-05,0.05521]
[1780296262678,40.95,72956.54,226.1,0.00198,2e-05,0.05505]
[1780296265698,40.95,72954.3,226.1,0.00194,2e-05,0.05406]
[1780296266717,40.95,72943.22,226.1,0.00176,2e-05,0.04942]
[1780296267722,40.95,72930.64,226.1,0.00157,1e-05,0.04458]
[1780296268728,40.95,72924.01,226.1,0.00148,1e-05,0.04221]
[1780296269735,40.95,72920.91,226.1,0.00144,1e-05,0.04113]
[1780296271749,40.95,72922.36,226.1,0.00136,1e-05,0.03898]
[1780296274782,40.95,72919.79,226.1,0.00133,1e-05,0.03815]
[1780296275789,40.95,72916.29,226.1,0.00129,1e-05,0.03703]
[1780296280824,40.95,72916.36,226.1,0.00129,1e-05,0.03706]
[1780296281830,40.95,72921.36,226.1,0.00135,1e-05,0.03865]
[1780296282840,40.95,72924.4,226.1,0.00139,1e-05,0.03966]
[1780296283846,40.95,72927.14,226.1,0.00143,1e-05,0.04058]
[1780296285860,40.95,72923.27,226.1,0.00138,1e-05,0.03928]
[1780296286867,40.95,72917.65,226.1,0.00131,1e-05,0.03746]
[1780296287873,40.95,72915.39,226.1,0.00128,1e-05,0.03675]
[1780296292909,40.95,72915.93,226.1,0.00129,1e-05,0.03692]
[1780296294923,40.95,72920.0,226.1,0.00133,1e-05,0.03821]
[1780296295930,40.95,72923.71,226.1,0.00138,1e-05,0.03943]
[1780296296937,40.95,72921.15,226.1,0.00135,1e-05,0.03859]
[1780296298951,40.95,72918.6,226.1,0.00132,1e-05,0.03777]
[1780296303986,40.95,72920.92,226.1,0.00135,1e-05,0.03851]
[1780296304993,40.95,72914.58,226.1,0.00127,1e-05,0.0365]
[1780296306000,40.95,72907.34,226.1,0.00119,1e-05,0.03432]
[1780296307017,40.95,72904.61,226.1,0.00116,1e-05,0.03353]
[1780296308016,40.95,72899.05,226.1,0.0011,1e-05,0.03197]
[1780296308854,40.95,72899.05,226.1,0.0011,1e-05,0.03197]
[1780296309023,40.95,72895.92,226.1,0.00107,1e-05,0.03112]
[1780296312045,40.95,72903.49,226.1,0.00115,1e-05,0.03321]
[1780296313104,40.95,72904.13,226.1,0.00115,1e-05,0.03339]
[1780296314738,40.95,72904.32,226.1,0.00115,1e-05,0.03345]
[1780296316073,40.95,72906.93,226.1,0.00118,1e-05,0.0342]
[1780296317080,40.95,72910.99,226.1,0.00123,1e-05,0.03541]
[1780296318372,40.95,72910.99,226.1,0.00123,1e-05,0.03541]
[1780296323122,40.95,72903.82,226.1,0.00115,1e-05,0.0333]
[1780296325136,40.95,72901.31,226.1,0.00112,1e-05,0.0326]
[1780296327153,40.95,72896.58,226.1,0.00107,1e-05,0.0313]
[1780296328158,40.95,72894.31,226.1,0.00105,1e-05,0.03069]
[1780296329165,40.95,72891.91,226.1,0.00103,1e-05,0.03006]
[1780296330172,40.95,72888.5,226.1,0.00099,1e-05,0.02918]
[1780296331104,40.95,72888.5,226.1,0.00099,1e-05,0.02918]
[1780296331234,40.95,72886.01,226.1,0.00091,1e-05,0.02658]
[1780296332212,40.95,72875.11,226.1,0.00082,1e-05,0.02413]
[1780296333219,40.95,72880.23,226.1,0.00086,1e-05,0.02526]
[1780296334226,40.95,72884.31,226.1,0.00089,1e-05,0.02619]
[1780296335323,40.95,72882.15,226.1,0.00087,1e-05,0.02569]
[1780296336098,40.95,72882.15,226.1,0.00087,1e-05,0.02569]
[1780296336241,40.95,72879.82,226.1,0.00085,1e-05,0.02516]
[1780296337248,40.95,72882.59,226.1,0.00088,1e-05,0.02579]
[1780296338374,40.95,72874.41,226.1,0.00081,1e-05,0.02398]
[1780296343411,40.95,72897.47,226.1,0.00101,1e-05,0.02939]
[1780296344300,40.95,72902.04,226.1,0.00105,1e-05,0.03059]
[1780296346314,40.95,72916.53,226.1,0.00121,1e-05,0.03466]
[1780296347868,40.95,72923.6,226.1,0.00129,1e-05,0.03682]
[1780296348329,40.95,72933.84,226.1,0.00142,1e-05,0.04016]
[1780296349336,40.95,72946.33,226.1,0.00159,1e-05,0.0446]
[1780296350966,40.95,72954.66,226.1,0.00172,2e-05,0.04779]
[1780296351464,40.95,72959.44,226.1,0.00179,2e-05,0.04971]
[1780296352361,40.95,72963.94,226.1,0.00187,2e-05,0.05159]
[1780296357398,40.95,72963.29,226.1,0.00186,2e-05,0.05131]
[1780296362433,40.95,72972.92,226.1,0.00202,2e-05,0.05551]
[1780296363440,40.95,72974.98,226.1,0.00206,2e-05,0.05644]
[1780296364447,40.95,72969.59,226.1,0.00197,2e-05,0.05402]
[1780296365454,40.95,72967.1,226.1,0.00192,2e-05,0.05294]
[1780296370511,40.95,72980.46,226.1,0.00217,2e-05,0.059]
[1780296371518,40.95,72985.08,226.1,0.00226,2e-05,0.06123]
[1780296372309,40.95,72985.08,226.1,0.00226,2e-05,0.06123]
[1780296372525,40.95,72990.92,226.1,0.00237,2e-05,0.06416]
[1780296373538,40.95,72997.38,226.1,0.00251,2e-05,0.06754]
[1780296376553,40.95,72995.4,226.1,0.00247,2e-05,0.06649]
[1780296380581,40.95,72987.5,226.1,0.0023,2e-05,0.06243]
[1780296381588,40.95,72982.59,226.1,0.00221,2e-05,0.06002]
[1780296383602,40.95,72974.92,226.1,0.00206,2e-05,0.05641]
[1780296384609,40.95,72972.77,226.1,0.00202,2e-05,0.05544]
[1780296387072,40.95,72972.56,226.1,0.00202,2e-05,0.05534]
[1780296391658,40.95,72975.1,226.1,0.00194,2e-05,0.05303]
[1780296392665,40.95,72981.21,226.1,0.00205,2e-05,0.05576]
[1780296393672,40.95,72985.09,226.1,0.00212,2e-05,0.05755]
[1780296394679,40.95,72979.5,226.1,0.00202,2e-05,0.05498]
[1780296399714,40.95,72978.76,226.1,0.002,2e-05,0.05465]
[1780296402735,40.95,72976.48,226.1,0.00196,2e-05,0.05364]
[1780296404105,40.95,72976.48,226.1,0.00196,2e-05,0.05364]
[1780296408777,40.95,72974.22,226.1,0.00192,2e-05,0.05265]
[1780296409783,40.95,72966.3,226.1,0.00179,2e-05,0.04932]
[1780296410791,40.95,72957.94,226.1,0.00166,2e-05,0.04601]
[1780296411798,40.95,72950.74,226.1,0.00155,1e-05,0.04331]
[1780296412805,40.95,72947.17,226.1,0.0015,1e-05,0.04203]
[1780296415826,40.95,72943.15,226.1,0.00145,1e-05,0.04062]
[1780296417840,40.95,72940.71,226.1,0.00142,1e-05,0.03979]
[1780296418847,40.95,72943.03,226.1,0.00145,1e-05,0.04058]
[1780296419854,40.95,72947.53,226.1,0.00151,1e-05,0.04216]
[1780296421127,40.95,72947.53,226.1,0.00151,1e-05,0.04216]
[1780296420861,40.95,72952.98,226.1,0.00159,1e-05,0.04413]
[1780296421868,40.95,72956.77,226.1,0.00164,2e-05,0.04556]
[1780296422874,40.95,72953.7,226.1,0.0016,1e-05,0.0444]
[1780296423882,40.95,72945.9,226.1,0.00149,1e-05,0.04158]
[1780296424895,40.95,72935.53,226.1,0.00135,1e-05,0.03807]
[1780296425899,40.95,72928.18,226.1,0.00126,1e-05,0.03575]
[1780296429927,40.95,72924.81,226.1,0.00122,1e-05,0.03473]
[1780296431452,40.95,72923.9,226.1,0.00121,1e-05,0.03445]
[1780296432948,40.95,72914.53,226.1,0.00111,1e-05,0.03177]
[1780296433956,40.95,72908.84,226.1,0.00105,1e-05,0.03023]
[1780296434963,40.95,72912.75,226.1,0.00109,1e-05,0.03128]
[1780296435970,40.95,72917.82,226.1,0.00114,1e-05,0.03269]
[1780296441005,40.95,72918.63,226.1,0.00115,1e-05,0.03292]
[1780296443019,40.95,72920.81,226.1,0.00118,1e-05,0.03355]
[1780296446677,40.95,72921.8,226.1,0.00119,1e-05,0.03384]
[1780296447047,40.95,72918.45,226.1,0.00115,1e-05,0.03287]
[1780296448054,40.95,72915.93,226.1,0.00112,1e-05,0.03216]
[1780296450068,40.95,72912.96,226.1,0.00109,1e-05,0.03133]
[1780296451075,40.95,72911.04,226.1,0.001,1e-05,0.02866]
[1780296456109,40.95,72911.5,226.1,0.001,1e-05,0.02878]
[1780296461145,40.95,72917.17,226.1,0.00106,1e-05,0.03026]
[1780296462154,40.95,72922.67,226.1,0.00111,1e-05,0.03175]
[1780296463161,40.95,72916.33,226.1,0.00105,1e-05,0.03003]
[1780296463700,40.95,72916.33,226.1,0.00105,1e-05,0.03003]
[1780296465175,40.95,72912.14,226.1,0.00101,1e-05,0.02894]
[1780296466182,40.95,72907.36,226.1,0.00096,1e-05,0.02774]
[1780296469203,40.95,72909.47,226.1,0.00098,1e-05,0.02826]
[1780296472038,40.95,72909.88,226.1,0.00099,1e-05,0.02837]
[1780296473244,40.95,72906.78,226.1,0.00096,1e-05,0.0276]
[1780296475253,40.95,72904.7,226.1,0.00094,1e-05,0.02709]
[1780296475410,40.95,72904.7,226.1,0.00094,1e-05,0.02709]
[1780296476260,40.95,72907.92,226.1,0.00097,1e-05,0.02788]
[1780296477267,40.95,72911.71,226.1,0.001,1e-05,0.02883]
[1780296478273,40.95,72914.86,226.1,0.00103,1e-05,0.02964]
[1780296482302,40.95,72909.83,226.1,0.00099,1e-05,0.02835]
[1780296486331,40.95,72922.18,226.1,0.00111,1e-05,0.03162]
[1780296487338,40.95,72928.68,226.1,0.00118,1e-05,0.03347]
[1780296489353,40.95,72930.97,226.1,0.00121,1e-05,0.03414]
[1780296490359,40.95,72933.14,226.1,0.00123,1e-05,0.03479]
[1780296495394,40.95,72933.86,226.1,0.00124,1e-05,0.03501]
[1780296499422,40.95,72937.83,226.1,0.00129,1e-05,0.03623]
[1780296501742,40.95,72938.28,226.1,0.00129,1e-05,0.03637]
[1780296505464,40.95,72944.36,226.1,0.00137,1e-05,0.03833]
[1780296506471,40.95,72947.25,226.1,0.00141,1e-05,0.03929]
[1780296508485,40.95,72955.47,226.1,0.00152,1e-05,0.04214]
[1780296509492,40.95,72959.13,226.1,0.00157,1e-05,0.04347]
[1780296511506,40.95,72959.95,226.1,0.00148,1e-05,0.04087]
[1780296516541,40.95,72960.06,226.1,0.00148,1e-05,0.04091]
[1780296517548,40.95,72962.98,226.1,0.00152,1e-05,0.04195]
[1780296518824,40.95,72967.41,226.1,0.00159,1e-05,0.04356]
[1780296522583,40.95,72964.0,226.1,0.00154,1e-05,0.04231]
[1780296527623,40.95,72962.37,226.1,0.00151,1e-05,0.04173]
[1780296528630,40.95,72964.73,226.1,0.00155,1e-05,0.04258]
[1780296532660,40.95,72960.19,226.1,0.00148,1e-05,0.04096]
[1780296537695,40.95,72961.07,226.1,0.0015,1e-05,0.04127]
[1780296540716,40.95,72968.0,226.1,0.0016,1e-05,0.04378]
[1780296543737,40.95,72982.66,226.1,0.00183,2e-05,0.04955]
[1780296544744,40.95,72984.79,226.1,0.00186,2e-05,0.05044]
[1780296547765,40.95,72990.0,226.1,0.00195,2e-05,0.05268]
[1780296548778,40.95,72993.26,226.1,0.00201,2e-05,0.05413]
[1780296549783,40.95,72997.01,226.1,0.00208,2e-05,0.05584]
[1780296551796,40.95,73000.3,226.1,0.00215,2e-05,0.05737]
[1780296556680,40.95,73000.68,226.1,0.00215,2e-05,0.05755]
[1780296561867,40.95,73007.07,226.1,0.00228,2e-05,0.06065]
[1780296562874,40.95,73019.8,226.1,0.00256,2e-05,0.06726]
[1780296563358,40.95,73019.8,226.1,0.00256,2e-05,0.06726]
[1780296563364,40.95,73019.8,226.1,0.00256,2e-05,0.06726]
[1780296563881,40.95,73026.42,226.1,0.00271,2e-05,0.07093]
[1780296564890,40.95,73029.16,226.1,0.00278,2e-05,0.07251]
[1780296565902,40.95,73037.34,226.1,0.00299,3e-05,0.07738]
[1780296566903,40.95,73044.96,226.1,0.00319,3e-05,0.08218]
[1780296567910,40.95,73051.51,226.1,0.00338,3e-05,0.08651]
[1780296568917,40.95,73055.33,226.1,0.00349,3e-05,0.08912]
[1780296570495,40.95,73056.41,226.1,0.00353,3e-05,0.08987]
[1780296571529,40.95,73057.76,226.1,0.00357,3e-05,0.09081]
[1780296571938,40.95,73058.82,226.1,0.0034,3e-05,0.08634]
[1780296572945,40.95,73061.36,226.1,0.00348,3e-05,0.08807]
[1780296573952,40.95,73063.48,226.1,0.00354,3e-05,0.08955]
[1780296574959,40.95,73066.71,226.1,0.00364,3e-05,0.09183]
[1780296576975,40.95,73069.89,226.1,0.00374,3e-05,0.09413]
[1780296578990,40.95,73071.75,226.1,0.0038,3e-05,0.0955]
[1780296581004,40.95,73076.42,226.1,0.00396,3e-05,0.099]
[1780296586042,40.95,73076.1,226.1,0.00395,3e-05,0.09876]
[1780296586075,40.95,73085.08,226.1,0.00426,4e-05,0.1058]
[1780296587046,40.95,73091.09,226.1,0.00449,4e-05,0.11075]
[1780296588258,40.95,73091.09,226.1,0.00449,4e-05,0.11075]
[1780296589060,40.95,73087.28,226.1,0.00434,4e-05,0.10759]
[1780296590067,40.95,73081.37,226.1,0.00413,4e-05,0.10284]
[1780296591074,40.95,73078.95,226.1,0.00405,3e-05,0.10095]
[1780296592080,40.95,73082.64,226.1,0.00418,4e-05,0.10385]
[1780296597116,40.95,73082.31,226.1,0.00416,4e-05,0.10359]
[1780296598123,40.95,73085.21,226.1,0.00427,4e-05,0.10591]
[1780296600137,40.95,73087.31,226.1,0.00435,4e-05,0.10761]
[1780296601144,40.95,73083.55,226.1,0.00421,4e-05,0.10457]
[1780296602151,40.95,73080.25,226.1,0.00409,4e-05,0.10196]
[1780296603262,40.95,73076.71,226.1,0.00397,3e-05,0.09923]
[1780296605390,40.95,73072.2,226.1,0.00382,3e-05,0.09583]
[1780296606282,40.95,73080.86,226.1,0.00411,4e-05,0.10244]
[1780296607186,40.95,73085.72,226.1,0.00429,4e-05,0.10632]
[1780296610207,40.95,73088.91,226.1,0.00441,4e-05,0.10893]
[1780296611214,40.95,73094.78,226.1,0.00463,4e-05,0.11388]
[1780296612220,40.95,73105.24,226.1,0.00505,4e-05,0.12318]
[1780296613229,40.95,73113.91,226.1,0.00543,5e-05,0.13137]
[1780296614236,40.95,73109.66,226.1,0.00524,4e-05,0.1273]
[1780296615244,40.95,73107.19,226.1,0.00514,4e-05,0.12498]
[1780296620279,40.95,73107.71,226.1,0.00516,4e-05,0.12547]
[1780296623300,40.95,73110.1,226.1,0.00526,4e-05,0.12772]
[1780296624307,40.95,73108.09,226.1,0.00518,4e-05,0.12582]
[1780296626322,40.95,73105.12,226.1,0.00505,4e-05,0.12307]
[1780296630828,40.95,73104.84,226.1,0.00504,4e-05,0.12282]
[1780296631356,40.95,73100.96,226.1,0.00462,4e-05,0.11284]
[1780296633371,40.95,73102.93,226.1,0.0047,4e-05,0.11454]
[1780296638407,40.95,73107.11,226.1,0.00487,4e-05,0.11822]
[1780296641428,40.95,73104.76,226.1,0.00477,4e-05,0.11614]
[1780296644449,40.95,73109.15,226.1,0.00495,4e-05,0.12006]
[1780296647856,40.95,73109.46,226.1,0.00496,4e-05,0.12034]
[1780296647933,40.95,73105.13,226.1,0.00479,4e-05,0.11647]
[1780296653513,40.95,73104.31,226.1,0.00475,4e-05,0.11575]
[1780296656536,40.95,73100.69,226.1,0.00461,4e-05,0.11261]
[1780296657541,40.95,73098.7,226.1,0.00453,4e-05,0.11092]
[1780296661570,40.95,73096.77,226.1,0.00446,4e-05,0.10929]
[1780296662577,40.95,73093.9,226.1,0.00435,4e-05,0.10692]
[1780296664875,40.95,73092.83,226.1,0.00431,4e-05,0.10605]
[1780296665597,40.95,73090.76,226.1,0.00423,4e-05,0.10437]
[1780296670633,40.95,73089.35,226.1,0.00418,4e-05,0.10325]
[1780296672647,40.95,73092.6,226.1,0.0043,4e-05,0.10586]
[1780296674661,40.95,73090.51,226.1,0.00422,4e-05,0.10417]
[1780296676675,40.95,73088.58,226.1,0.00415,4e-05,0.10263]
[1780296681902,40.95,73088.68,226.1,0.00416,4e-05,0.10271]
[1780296687753,40.95,73090.2,226.1,0.00421,4e-05,0.10392]
[1780296691781,40.95,73091.24,226.1,0.00402,3e-05,0.09883]
[1780296696816,40.95,73090.69,226.1,0.004,3e-05,0.0984]
[1780296697823,40.95,73093.49,226.1,0.00409,4e-05,0.10057]
[1780296698909,40.95,73093.49,226.1,0.00409,4e-05,0.10057]
[1780296702859,40.95,73096.48,226.1,0.0042,4e-05,0.10294]
[1780296707894,40.95,73096.34,226.1,0.0042,4e-05,0.10282]
[1780296712929,40.95,73095.97,226.1,0.00418,4e-05,0.10253]
[1780296715929,40.95,73096.15,226.1,0.00419,4e-05,0.10267]
[1780296722000,40.95,73096.23,226.1,0.00419,4e-05,0.10274]
[1780296724014,40.95,73094.16,226.1,0.00412,4e-05,0.1011]
[1780296729049,40.95,73094.59,226.1,0.00413,4e-05,0.10144]
[1780296730056,40.95,73092.28,226.1,0.00405,4e-05,0.09963]
[1780296731062,40.95,73090.45,226.1,0.00399,3e-05,0.09822]
[1780296734084,40.95,73088.45,226.1,0.00392,3e-05,0.09669]
[1780296736108,40.95,73090.56,226.1,0.00399,3e-05,0.0983]
[1780296737115,40.95,73093.98,226.1,0.00411,4e-05,0.10096]
[1780296739130,40.95,73090.57,226.1,0.00399,3e-05,0.09831]
[1780296742149,40.95,73092.6,226.1,0.00406,4e-05,0.09988]
[1780296747184,40.95,73094.99,226.1,0.00415,4e-05,0.10175]
[1780296751213,40.95,73095.1,226.1,0.00392,3e-05,0.09596]
[1780296756247,40.95,73097.47,226.1,0.004,4e-05,0.09776]
[1780296758262,40.95,73099.3,226.1,0.00406,4e-05,0.09918]
[1780296763297,40.95,73098.96,226.1,0.00405,4e-05,0.09892]
[1780296768332,40.95,73099.08,226.1,0.00406,4e-05,0.09901]
[1780296772359,40.95,73096.38,226.1,0.00396,3e-05,0.09693]
[1780296774373,40.95,73093.7,226.1,0.00387,3e-05,0.0949]
[1780296779409,40.95,73094.44,226.1,0.00389,3e-05,0.09546]
[1780296781423,40.95,73092.39,226.1,0.00383,3e-05,0.09393]
[1780296782430,40.95,73089.64,226.1,0.00373,3e-05,0.0919]
[1780296787465,40.95,73091.3,226.1,0.00379,3e-05,0.09312]
[1780296788472,40.95,73094.09,226.1,0.00388,3e-05,0.0952]
[1780296791494,40.95,73089.8,226.1,0.00374,3e-05,0.09202]
[1780296794515,40.95,73087.25,226.1,0.00366,3e-05,0.09018]
[1780296795523,40.95,73084.16,226.1,0.00356,3e-05,0.08798]
[1780296796530,40.95,73080.47,226.1,0.00344,3e-05,0.08542]
[1780296797537,40.95,73078.27,226.1,0.00338,3e-05,0.08393]
[1780296799551,40.95,73076.13,226.1,0.00331,3e-05,0.0825]
[1780296804590,40.95,73077.22,226.1,0.00334,3e-05,0.08322]
[1780296809623,40.95,73080.6,226.1,0.00345,3e-05,0.08551]
[1780296811636,40.95,73081.98,226.1,0.00328,3e-05,0.0812]
[1780296813651,40.95,73080.01,226.1,0.00322,3e-05,0.07991]
[1780296819693,40.95,73082.0,226.1,0.00328,3e-05,0.08122]
[1780296821707,40.95,73084.03,226.1,0.00334,3e-05,0.08257]
[1780296826742,40.95,73082.33,226.1,0.00329,3e-05,0.08144]
[1780296831777,40.95,73082.46,226.1,0.00329,3e-05,0.08152]
[1780296837819,40.95,73082.06,226.1,0.00328,3e-05,0.08126]
[1780296838826,40.95,73080.17,226.1,0.00323,3e-05,0.08002]
[1780296843863,40.95,73080.15,226.1,0.00323,3e-05,0.08001]
[1780296848896,40.95,73080.37,226.1,0.00323,3e-05,0.08015]
[1780296850910,40.95,73090.23,226.1,0.00353,3e-05,0.0868]
[1780296851916,40.95,73084.99,226.1,0.00337,3e-05,0.08321]
[1780296854938,40.95,73082.6,226.1,0.0033,3e-05,0.08161]
[1780296857776,40.95,73083.24,226.1,0.00332,3e-05,0.08204]
[1780296861988,40.95,73079.46,226.1,0.00321,3e-05,0.07956]
[1780296863078,40.95,73075.6,226.1,0.0031,3e-05,0.07709]
[1780296865008,40.95,73069.11,226.1,0.00292,3e-05,0.07309]
[1780296866015,40.95,73061.35,226.1,0.00272,2e-05,0.06855]
[1780296868029,40.95,73059.43,226.1,0.00267,2e-05,0.06746]
[1780296869036,40.95,73055.99,226.1,0.00259,2e-05,0.06555]
[1780296869686,40.95,73055.99,226.1,0.00259,2e-05,0.06555]
[1780296869703,40.95,73055.99,226.1,0.00259,2e-05,0.06555]
[1780296869724,40.95,73055.99,226.1,0.00259,2e-05,0.06555]
[1780296871051,40.95,73057.07,226.1,0.00245,2e-05,0.06182]
[1780296872056,40.95,73049.37,226.1,0.00228,2e-05,0.0579]
[1780296873064,40.95,73043.08,226.1,0.00214,2e-05,0.05486]
[1780296874418,40.95,73043.08,226.1,0.00214,2e-05,0.05486]
[1780296876085,40.95,73045.04,226.1,0.00218,2e-05,0.05579]
[1780296878099,40.95,73042.77,226.1,0.00214,2e-05,0.05471]
[1780296879106,40.95,73040.92,226.1,0.0021,2e-05,0.05385]
[1780296884141,40.95,73042.29,226.1,0.00213,2e-05,0.05449]
[1780296887162,40.95,73038.99,226.1,0.00206,2e-05,0.05296]
[1780296887827,40.95,73038.99,226.1,0.00206,2e-05,0.05296]
[1780296893204,40.95,73038.79,226.1,0.00206,2e-05,0.05287]
[1780296894212,40.95,73033.62,226.1,0.00196,2e-05,0.05055]
[1780296895219,40.95,73031.72,226.1,0.00192,2e-05,0.04972]
[1780296900259,40.95,73027.98,226.1,0.00186,2e-05,0.04813]
[1780296901266,40.95,73021.39,226.1,0.00174,2e-05,0.04542]
[1780296904287,40.95,73019.45,226.1,0.00171,2e-05,0.04465]
[1780296906301,40.95,73015.11,226.1,0.00164,2e-05,0.04297]
[1780296907308,40.95,73007.21,226.1,0.00152,1e-05,0.04006]
[1780296908321,40.95,72999.59,226.1,0.00141,1e-05,0.03741]
[1780296909328,40.95,72994.83,226.1,0.00134,1e-05,0.03584]
[1780296910335,40.95,72991.37,226.1,0.0013,1e-05,0.03473]
[1780296912350,40.95,72988.55,226.1,0.00126,1e-05,0.03386]
[1780296913357,40.95,72984.68,226.1,0.00122,1e-05,0.03268]
[1780296915371,40.95,72982.36,226.1,0.00119,1e-05,0.032]
[1780296917385,40.95,72979.75,226.1,0.00116,1e-05,0.03124]
[1780296918392,40.95,72977.38,226.1,0.00113,1e-05,0.03057]
[1780296919399,40.95,72974.29,226.1,0.0011,1e-05,0.02971]
[1780296921413,40.95,72988.14,226.1,0.00126,1e-05,0.03373]
[1780296922420,40.95,72991.24,226.1,0.0013,1e-05,0.03469]
[1780296923427,40.95,72986.22,226.1,0.00123,1e-05,0.03314]
[1780296924434,40.95,72984.33,226.1,0.00121,1e-05,0.03258]
[1780296929469,40.95,72984.32,226.1,0.00121,1e-05,0.03257]
[1780296930476,40.95,72982.29,226.1,0.00119,1e-05,0.03197]
[1780296931483,40.95,72982.81,226.1,0.0011,1e-05,0.02966]
[1780296933499,40.95,72996.25,226.1,0.00126,1e-05,0.03358]
[1780296934506,40.95,73000.42,226.1,0.00132,1e-05,0.03488]
[1780296939541,40.95,73000.54,226.1,0.00132,1e-05,0.03492]
[1780296944576,40.95,72999.48,226.1,0.0013,1e-05,0.03459]
[1780296949611,40.95,72999.12,226.1,0.0013,1e-05,0.03447]
[1780296952632,40.95,72996.49,226.1,0.00127,1e-05,0.03365]
[1780296954646,40.95,72999.82,226.1,0.00131,1e-05,0.03469]
[1780296955653,40.95,73004.28,226.1,0.00137,1e-05,0.03613]
[1780296957667,40.95,73006.97,226.1,0.0014,1e-05,0.03703]
[1780296958674,40.95,73012.04,226.1,0.00148,1e-05,0.03877]
[1780296960688,40.95,73018.24,226.1,0.00157,2e-05,0.04099]
[1780296961695,40.95,73027.6,226.1,0.00172,2e-05,0.04456]
[1780296962702,40.95,73036.04,226.1,0.00187,2e-05,0.04801]
[1780296967736,40.95,73037.4,226.1,0.00189,2e-05,0.04859]
[1780296970758,40.95,73042.07,226.1,0.00198,2e-05,0.05062]
[1780296975793,40.95,73040.66,226.1,0.00195,2e-05,0.05]
[1780296977807,40.95,73037.0,226.1,0.00188,2e-05,0.04842]
[1780296980842,40.95,73028.81,226.1,0.00174,2e-05,0.04504]
[1780296981848,40.95,73024.84,226.1,0.00167,2e-05,0.04348]
[1780296986884,40.95,73025.16,226.1,0.00168,2e-05,0.0436]
[1780296991918,40.95,73026.19,226.1,0.00157,2e-05,0.04078]
[1780296995947,40.95,73022.26,226.1,0.00151,2e-05,0.03935]
[1780297001409,40.95,73022.16,226.1,0.00151,2e-05,0.03932]
[1780297007024,40.95,73023.94,226.1,0.00154,2e-05,0.03996]
[1780297010049,40.95,73019.75,226.1,0.00148,1e-05,0.03847]
[1780297014077,40.95,73021.92,226.1,0.00151,1e-05,0.03923]
[1780297019112,40.95,73022.32,226.1,0.00152,2e-05,0.03938]
[1780297022133,40.95,73020.06,226.1,0.00148,1e-05,0.03858]
[1780297027168,40.95,73020.45,226.1,0.00149,1e-05,0.03871]
[1780297033209,40.95,73021.89,226.1,0.00151,1e-05,0.03922]
[1780297036231,40.95,73014.48,226.1,0.0014,1e-05,0.03666]
[1780297037238,40.95,73009.01,226.1,0.00133,1e-05,0.03487]
[1780297038245,40.95,73006.62,226.1,0.0013,1e-05,0.03411]
[1780297043281,40.95,73006.32,226.1,0.00129,1e-05,0.03402]
[1780297048316,40.95,73004.89,226.1,0.00127,1e-05,0.03357]
[1780297050330,40.95,73002.91,226.1,0.00125,1e-05,0.03296]
[1780297051337,40.95,73002.79,226.1,0.00115,1e-05,0.03034]
[1780297056372,40.95,73003.04,226.1,0.00115,1e-05,0.03041]
[1780297061407,40.95,73002.75,226.1,0.00115,1e-05,0.03033]
[1780297063421,40.95,73014.8,226.1,0.0013,1e-05,0.03394]
[1780297064428,40.95,73016.59,226.1,0.00132,1e-05,0.03451]
[1780297066442,40.95,73010.8,226.1,0.00125,1e-05,0.0327]
[1780297067449,40.95,73008.35,226.1,0.00122,1e-05,0.03196]
[1780297071477,40.95,73006.81,226.1,0.0012,1e-05,0.0315]
[1780297071579,40.95,73002.38,226.1,0.00114,1e-05,0.03022]
[1780297072484,40.95,72999.76,226.1,0.00111,1e-05,0.02948]
[1780297079362,40.95,72999.33,226.1,0.00111,1e-05,0.02936]
[1780297084568,40.95,73003.55,226.1,0.00116,1e-05,0.03055]
[1780297087591,40.95,73007.01,226.1,0.0012,1e-05,0.03156]
[1780297088597,40.95,73014.36,226.1,0.00129,1e-05,0.0338]
[1780297093635,40.95,73015.84,226.1,0.00131,1e-05,0.03427]
[1780297098670,40.95,73015.67,226.1,0.00131,1e-05,0.03422]
[1780297103705,40.95,73016.5,226.1,0.00132,1e-05,0.03448]
[1780297108740,40.95,73016.21,226.1,0.00132,1e-05,0.03439]
[1780297111761,40.95,73010.64,226.1,0.00115,1e-05,0.03004]
[1780297114782,40.95,73003.88,226.1,0.00107,1e-05,0.02817]
[1780297115789,40.95,73001.69,226.1,0.00105,1e-05,0.02759]
[1780297116796,40.95,73004.28,226.1,0.00107,1e-05,0.02828]
[1780297117803,40.95,73010.89,226.1,0.00115,1e-05,0.03012]
[1780297119816,40.95,73015.68,226.1,0.00121,1e-05,0.03151]
[1780297122837,40.95,73017.92,226.1,0.00124,1e-05,0.03218]
[1780297127873,40.95,73018.7,226.1,0.00125,1e-05,0.03242]
[1780297130894,40.95,73020.59,226.1,0.00127,1e-05,0.033]
[1780297133915,40.95,73022.51,226.1,0.0013,1e-05,0.0336]
[1780297136936,40.95,73019.64,226.1,0.00126,1e-05,0.03271]
[1780297138950,40.95,73017.53,226.1,0.00123,1e-05,0.03206]
[1780297143985,40.95,73020.46,226.1,0.00127,1e-05,0.03296]
[1780297145881,40.95,73018.97,226.1,0.00125,1e-05,0.0325]
[1780297148057,40.95,73021.79,226.1,0.00129,1e-05,0.03337]
[1780297149020,40.95,73023.66,226.1,0.00131,1e-05,0.03396]
[1780297151036,40.95,73026.04,226.1,0.00134,1e-05,0.03473]
[1780297152042,40.95,73034.7,226.1,0.00147,1e-05,0.03764]
[1780297155063,40.95,73042.88,226.1,0.00159,2e-05,0.04058]
[1780297156069,40.95,73046.76,226.1,0.00166,2e-05,0.04205]
[1780297158084,40.95,73049.13,226.1,0.0017,2e-05,0.04296]
[1780297159091,40.95,73051.32,226.1,0.00173,2e-05,0.04383]
[1780297164126,40.95,73053.35,226.1,0.00177,2e-05,0.04464]
[1780297167146,40.95,73048.89,226.1,0.00169,2e-05,0.04287]
[1780297169161,40.95,73047.02,226.1,0.00166,2e-05,0.04215]
[1780297171175,40.95,73044.76,226.1,0.0015,2e-05,0.03809]
[1780297172182,40.95,73041.63,226.1,0.00145,1e-05,0.03699]
[1780297177217,40.95,73043.96,226.1,0.00149,2e-05,0.03781]
[1780297181495,40.95,73044.77,226.1,0.0015,2e-05,0.03809]
[1780297182521,40.95,73044.77,226.1,0.0015,2e-05,0.03809]
[1780297188294,40.95,73044.92,226.1,0.0015,2e-05,0.03815]
[1780297193329,40.95,73047.82,226.1,0.00155,2e-05,0.03919]
[1780297197476,40.95,73048.14,226.1,0.00155,2e-05,0.0393]
[1780297200016,40.95,73047.57,226.1,0.00154,2e-05,0.0391]
[1780297200021,40.95,73047.57,226.1,0.00154,2e-05,0.0391]
[1780297199371,40.95,73045.34,226.1,0.00151,2e-05,0.03829]
[1780297201659,40.95,73044.68,226.1,0.0015,2e-05,0.03806]
[1780297202392,40.95,73030.87,226.1,0.0013,1e-05,0.03344]
[1780297203399,40.95,73028.96,226.1,0.00128,1e-05,0.03284]
[1780297204406,40.95,73031.78,226.1,0.00131,1e-05,0.03373]
[1780297209307,40.95,73032.09,226.1,0.00132,1e-05,0.03383]
[1780297209441,40.95,73038.56,226.1,0.00141,1e-05,0.03595]
[1780297210448,40.95,73043.7,226.1,0.00148,2e-05,0.03771]
[1780297211595,40.95,73043.7,226.1,0.00148,2e-05,0.03771]
[1780297214479,40.95,73041.64,226.1,0.00145,1e-05,0.037]
[1780297215486,40.95,73037.75,226.1,0.0014,1e-05,0.03568]
[1780297218506,40.95,73033.63,226.1,0.00134,1e-05,0.03432]
[1780297220875,40.95,73032.71,226.1,0.00133,1e-05,0.03403]
[1780297226182,40.95,73033.18,226.1,0.00133,1e-05,0.03418]
[1780297231598,40.95,73031.21,226.1,0.0012,1e-05,0.03081]
[1780297235626,40.95,73028.4,226.1,0.00117,1e-05,0.02998]
[1780297240660,40.95,73024.15,226.1,0.00111,1e-05,0.02878]
[1780297241668,40.95,73020.71,226.1,0.00108,1e-05,0.02784]
[1780297243682,40.95,73017.86,226.1,0.00104,1e-05,0.02708]
[1780297248717,40.95,73019.46,226.1,0.00106,1e-05,0.0275]
[1780297249724,40.95,73026.6,226.1,0.00114,1e-05,0.02947]
[1780297250731,40.95,73028.9,226.1,0.00117,1e-05,0.03013]
[1780297252748,40.95,73034.44,226.1,0.00124,1e-05,0.03177]
[1780297256777,40.95,73036.99,226.1,0.00128,1e-05,0.03256]
[1780297257783,40.95,73040.78,226.1,0.00133,1e-05,0.03375]
[1780297261811,40.95,73036.44,226.1,0.00127,1e-05,0.03239]
[1780297263825,40.95,73034.31,226.1,0.00124,1e-05,0.03173]
[1780297266846,40.95,73028.77,226.1,0.00117,1e-05,0.03009]
[1780297271881,40.95,73027.86,226.1,0.00116,1e-05,0.02983]
[1780297273895,40.95,73025.04,226.1,0.00113,1e-05,0.02903]
[1780297274902,40.95,73020.99,226.1,0.00108,1e-05,0.02791]
[1780297275909,40.95,73014.74,226.1,0.00101,1e-05,0.02627]
[1780297276915,40.95,73011.78,226.1,0.00098,1e-05,0.02552]
[1780297279937,40.95,73005.29,226.1,0.00091,1e-05,0.02394]
[1780297280946,40.95,73001.87,226.1,0.00088,1e-05,0.02315]
[1780297281951,40.95,72998.61,226.1,0.00085,1e-05,0.02241]
[1780297286990,40.95,72997.28,226.1,0.00084,1e-05,0.02212]
[1780297288000,40.95,72994.82,226.1,0.00082,1e-05,0.02158]
[1780297291021,40.95,72993.44,226.1,0.00073,1e-05,0.01937]
[1780297296056,40.95,72992.08,226.1,0.00072,1e-05,0.0191]
[1780297301091,40.95,72992.55,226.1,0.00072,1e-05,0.01919]
[1780297306126,40.95,72992.51,226.1,0.00072,1e-05,0.01919]
[1780297311161,40.95,72993.88,226.1,0.00074,1e-05,0.01945]
[1780297316196,40.95,72993.57,226.1,0.00073,1e-05,0.01939]
[1780297321231,40.95,72993.34,226.1,0.00073,1e-05,0.01935]
[1780297323245,40.95,72988.3,226.1,0.00069,1e-05,0.01838]
[1780297324254,40.95,72986.06,226.1,0.00067,1e-05,0.01797]
[1780297325260,40.95,72980.98,226.1,0.00064,1e-05,0.01705]
[1780297326267,40.95,72976.95,226.1,0.00061,1e-05,0.01636]
[1780297327274,40.95,72971.51,226.1,0.00057,1e-05,0.01547]
[1780297329288,40.95,72978.51,226.1,0.00062,1e-05,0.01663]
[1780297330295,40.95,72982.39,226.1,0.00065,1e-05,0.0173]
[1780297335330,40.95,72982.9,226.1,0.00065,1e-05,0.01739]
[1780297336337,40.95,72980.95,226.1,0.00064,1e-05,0.01705]
[1780297337343,40.95,72979.02,226.1,0.00062,1e-05,0.01671]
[1780297340918,40.95,72977.94,226.1,0.00062,1e-05,0.01653]
[1780297342379,40.95,72975.25,226.1,0.0006,1e-05,0.01608]
[1780297343385,40.95,72977.53,226.1,0.00061,1e-05,0.01646]
[1780297348421,40.95,72977.91,226.1,0.00062,1e-05,0.01652]
[1780297351442,40.95,72978.95,226.1,0.00056,1e-05,0.01511]
[1780297356477,40.95,72978.45,226.1,0.00056,1e-05,0.01503]
[1780297361512,40.95,72979.2,226.1,0.00057,1e-05,0.01515]
[1780297363526,40.95,72975.5,226.1,0.00054,1e-05,0.01457]
[1780297366547,40.95,72973.62,226.1,0.00053,1e-05,0.01429]
[1780297368561,40.95,72971.68,226.1,0.00052,1e-05,0.014]
[1780297371582,40.95,72960.51,226.1,0.00046,1e-05,0.01243]
[1780297372589,40.95,72954.19,226.1,0.00043,0.0,0.01162]
[1780297376617,40.95,72952.33,226.1,0.00042,0.0,0.01139]
[1780297381652,40.95,72951.82,226.1,0.00041,0.0,0.01133]
[1780297382659,40.95,72949.41,226.1,0.0004,0.0,0.01104]
[1780297384685,40.95,72959.08,226.1,0.00045,1e-05,0.01224]
[1780297385685,40.95,72964.99,226.1,0.00048,1e-05,0.01304]
[1780297391727,40.95,72964.33,226.1,0.00048,1e-05,0.01295]
[1780297396762,40.95,72963.97,226.1,0.00048,1e-05,0.0129]
[1780297400790,40.95,72967.63,226.1,0.0005,1e-05,0.01341]
[1780297401796,40.95,72975.88,226.1,0.00055,1e-05,0.01463]
[1780297402804,40.95,72978.63,226.1,0.00056,1e-05,0.01506]
[1780297403811,40.95,72980.34,226.1,0.00057,1e-05,0.01533]
[1780297408846,40.95,72981.4,226.1,0.00058,1e-05,0.0155]
[1780297410860,40.95,72978.35,226.1,0.00056,1e-05,0.01501]
[1780297411867,40.95,72978.22,226.1,0.00051,1e-05,0.01352]
[1780297416902,40.95,72982.21,226.1,0.00053,1e-05,0.0141]
[1780297421937,40.95,72980.95,226.1,0.00052,1e-05,0.01391]
[1780297424958,40.95,72983.28,226.1,0.00054,1e-05,0.01426]
[1780297429993,40.95,72983.72,226.1,0.00054,1e-05,0.01433]
[1780297434021,40.95,72986.29,226.1,0.00055,1e-05,0.01473]
[1780297435034,40.95,72991.08,226.1,0.00059,1e-05,0.01549]
[1780297436041,40.95,72999.2,226.1,0.00064,1e-05,0.01687]
[1780297437675,40.95,72999.79,226.1,0.00065,1e-05,0.01697]
[1780297442083,40.95,72997.14,226.1,0.00063,1e-05,0.01651]
[1780297443090,40.95,73001.17,226.1,0.00066,1e-05,0.01722]
[1780297445104,40.95,73004.29,226.1,0.00068,1e-05,0.01779]
[1780297448124,40.95,73006.16,226.1,0.00069,1e-05,0.01814]
[1780297450142,40.95,73008.68,226.1,0.00071,1e-05,0.01862]
[1780297452155,40.95,73010.61,226.1,0.00073,1e-05,0.01899]
[1780297457191,40.95,73009.91,226.1,0.00072,1e-05,0.01885]
[1780297462226,40.95,73010.13,226.1,0.00073,1e-05,0.0189]
[1780297468268,40.95,73009.94,226.1,0.00072,1e-05,0.01886]
[1780297471289,40.95,73009.97,226.1,0.00066,1e-05,0.01705]
[1780297473305,40.95,73011.81,226.1,0.00067,1e-05,0.01738]
[1780297475319,40.95,73006.35,226.1,0.00063,1e-05,0.01641]
[1780297476327,40.95,73004.32,226.1,0.00061,1e-05,0.01606]
[1780297481362,40.95,73006.03,226.1,0.00063,1e-05,0.01635]
[1780297483379,40.95,73009.52,226.1,0.00065,1e-05,0.01697]
[1780297484386,40.95,73014.6,226.1,0.00069,1e-05,0.0179]
[1780297485393,40.95,73016.42,226.1,0.00071,1e-05,0.01824]
[1780297490428,40.95,73016.94,226.1,0.00071,1e-05,0.01834]
[1780297491435,40.95,73019.73,226.1,0.00073,1e-05,0.01888]
[1780297492442,40.95,73024.03,226.1,0.00077,1e-05,0.01974]
[1780297494455,40.95,73027.54,226.1,0.0008,1e-05,0.02047]
[1780297495463,40.95,73030.21,226.1,0.00082,1e-05,0.02105]
[1780297497477,40.95,73031.89,226.1,0.00084,1e-05,0.02141]
[1780297500498,40.95,73026.9,226.1,0.00079,1e-05,0.02034]
[1780297505533,40.95,73031.16,226.1,0.00083,1e-05,0.02125]
[1780297506540,40.95,73037.51,226.1,0.00089,1e-05,0.02268]
[1780297508554,40.95,73039.96,226.1,0.00092,1e-05,0.02326]
[1780297509561,40.95,73054.31,226.1,0.00108,1e-05,0.02689]
[1780297510568,40.95,73057.46,226.1,0.00111,1e-05,0.02776]
[1780297512582,40.95,73063.88,226.1,0.00119,1e-05,0.02959]
[1780297517617,40.95,73066.16,226.1,0.00122,1e-05,0.03027]
[1780297520638,40.95,73068.0,226.1,0.00125,1e-05,0.03083]
[1780297525673,40.95,73071.15,226.1,0.00129,1e-05,0.0318]
[1780297527687,40.95,73062.43,226.1,0.00117,1e-05,0.02917]
[1780297531715,40.95,73062.43,226.1,0.00107,1e-05,0.02653]
[1780297535743,40.95,73065.3,226.1,0.0011,1e-05,0.02731]
[1780297536750,40.95,73069.72,226.1,0.00116,1e-05,0.02855]
[1780297537757,40.95,73073.72,226.1,0.00121,1e-05,0.02972]
[1780297538793,40.95,73078.95,226.1,0.00128,1e-05,0.03131]
[1780297540778,40.95,73080.61,226.1,0.00131,1e-05,0.03184]
[1780297545813,40.95,73081.76,226.1,0.00132,1e-05,0.0322]
[1780297547833,40.95,73089.87,226.1,0.00144,2e-05,0.03489]
[1780297548840,40.95,73088.19,226.1,0.00142,2e-05,0.03432]
[1780297552869,40.95,73086.08,226.1,0.00138,1e-05,0.03361]
[1780297557906,40.95,73085.67,226.1,0.00138,1e-05,0.03347]
[1780297557933,40.95,73075.22,226.1,0.00123,1e-05,0.03017]
[1780297560027,40.95,73077.1,226.1,0.00126,1e-05,0.03074]
[1780297562048,40.95,73075.17,226.1,0.00123,1e-05,0.03016]
[1780297564960,40.95,73070.33,226.1,0.00117,1e-05,0.02873]
[1780297565965,40.95,73072.62,226.1,0.0012,1e-05,0.0294]
[1780297567979,40.95,73067.24,226.1,0.00113,1e-05,0.02785]
[1780297572008,40.95,73063.83,226.1,0.00109,1e-05,0.0269]
[1780297574023,40.95,73066.23,226.1,0.00112,1e-05,0.02756]
[1780297576036,40.95,73062.24,226.1,0.00107,1e-05,0.02647]
[1780297577044,40.95,73059.62,226.1,0.00104,1e-05,0.02578]
[1780297577494,40.95,73059.62,226.1,0.00104,1e-05,0.02578]
[1780297578059,40.95,73057.92,226.1,0.00102,1e-05,0.02534]
[1780297579059,40.95,73066.21,226.1,0.00112,1e-05,0.02756]
[1780297580066,40.95,73072.37,226.1,0.00119,1e-05,0.02932]
[1780297585101,40.95,73076.09,226.1,0.00124,1e-05,0.03043]
[1780297588176,40.95,73087.19,226.1,0.0014,2e-05,0.03398]
[1780297589129,40.95,73094.68,226.1,0.00152,2e-05,0.03657]
[1780297591143,40.95,73096.66,226.1,0.00142,2e-05,0.03401]
[1780297593835,40.95,73097.2,226.1,0.00143,2e-05,0.0342]
[1780297597185,40.95,73099.49,226.1,0.00146,2e-05,0.03498]
[1780297600206,40.95,73101.69,226.1,0.0015,2e-05,0.03575]
[1780297602220,40.95,73104.98,226.1,0.00155,2e-05,0.03693]
[1780297604234,40.95,73107.23,226.1,0.00159,2e-05,0.03776]
[1780297609269,40.95,73108.62,226.1,0.00161,2e-05,0.03828]
[1780297614304,40.95,73108.03,226.1,0.0016,2e-05,0.03806]
[1780297617325,40.95,73104.41,226.1,0.00154,2e-05,0.03673]
[1780297622360,40.95,73096.88,226.1,0.00142,2e-05,0.03409]
[1780297623367,40.95,73094.26,226.1,0.00138,2e-05,0.03321]
[1780297627396,40.95,73092.24,226.1,0.00135,1e-05,0.03255]
[1780297628403,40.95,73090.07,226.1,0.00132,1e-05,0.03185]
[1780297630417,40.95,73088.08,226.1,0.00129,1e-05,0.03122]
[1780297634446,40.95,73085.39,226.1,0.00125,1e-05,0.03038]
[1780297639481,40.95,73085.13,226.1,0.00125,1e-05,0.0303]
[1780297641495,40.95,73086.75,226.1,0.00127,1e-05,0.0308]
[1780297646530,40.95,73085.58,226.1,0.00126,1e-05,0.03044]
[1780297647537,40.95,73083.07,226.1,0.00122,1e-05,0.02968]
[1780297652572,40.95,73083.85,226.1,0.00112,1e-05,0.02713]
[1780297653579,40.95,73086.1,226.1,0.00115,1e-05,0.02776]
[1780297654586,40.95,73084.21,226.1,0.00112,1e-05,0.02723]
[1780297656600,40.95,73081.93,226.1,0.00109,1e-05,0.0266]
[1780297659621,40.95,73084.37,226.1,0.00113,1e-05,0.02727]
[1780297663648,40.95,73086.01,226.1,0.00115,1e-05,0.02774]
[1780297667680,40.95,73087.75,226.1,0.00117,1e-05,0.02824]
[1780297668686,40.95,73089.84,226.1,0.0012,1e-05,0.02885]
[1780297673720,40.95,73090.41,226.1,0.0012,1e-05,0.02902]
[1780297676742,40.95,73092.03,226.1,0.00123,1e-05,0.0295]
[1780297679764,40.95,73094.37,226.1,0.00126,1e-05,0.03021]
[1780297682786,40.95,73100.64,226.1,0.00135,1e-05,0.03219]
[1780297683793,40.95,73105.27,226.1,0.00142,2e-05,0.03373]
[1780297688828,40.95,73105.84,226.1,0.00143,2e-05,0.03392]
[1780297694871,40.95,73106.24,226.1,0.00143,2e-05,0.03406]
[1780297699906,40.95,73105.46,226.1,0.00142,2e-05,0.03379]
[1780297704941,40.95,73104.94,226.1,0.00141,2e-05,0.03361]
[1780297706955,40.95,73099.98,226.1,0.00134,1e-05,0.03198]
[1780297707962,40.95,73097.6,226.1,0.0013,1e-05,0.03122]
[1780297711990,40.95,73097.28,226.1,0.00118,1e-05,0.02819]
[1780297717124,40.95,73097.59,226.1,0.00118,1e-05,0.02828]
[1780297720048,40.95,73094.47,226.1,0.00114,1e-05,0.02738]
[1780297725083,40.95,73095.97,226.1,0.00116,1e-05,0.02781]
[1780297730118,40.95,73096.49,226.1,0.00117,1e-05,0.02796]
[1780297735153,40.95,73095.04,226.1,0.00115,1e-05,0.02754]
[1780297736160,40.95,73097.24,226.1,0.00118,1e-05,0.02818]
[1780297741196,40.95,73090.67,226.1,0.00109,1e-05,0.02632]
[1780297746231,40.95,73092.25,226.1,0.00111,1e-05,0.02676]
[1780297751266,40.95,73092.78,226.1,0.00112,1e-05,0.02691]
[1780297755294,40.95,73096.13,226.1,0.00116,1e-05,0.02786]
[1780297760329,40.95,73095.89,226.1,0.00116,1e-05,0.02779]
[1780297765364,40.95,73091.4,226.1,0.0011,1e-05,0.02652]
[1780297770399,40.95,73092.46,226.1,0.00112,1e-05,0.02682]
[1780297771406,40.95,73092.16,226.1,0.001,1e-05,0.0241]
[1780297773420,40.95,73093.92,226.1,0.00103,1e-05,0.02456]
[1780297777448,40.95,73095.5,226.1,0.00104,1e-05,0.02497]
[1780297780469,40.95,73098.68,226.1,0.00108,1e-05,0.02582]
[1780297783491,40.95,73101.23,226.1,0.00111,1e-05,0.02652]
[1780297787519,40.95,73098.94,226.1,0.00109,1e-05,0.02589]
[1780297788526,40.95,73095.78,226.1,0.00105,1e-05,0.02504]
[1780297789533,40.95,73097.47,226.1,0.00107,1e-05,0.02549]
[1780297791547,40.95,73100.73,226.1,0.00111,1e-05,0.02638]
[1780297796582,40.95,73101.54,226.1,0.00112,1e-05,0.02661]
[1780297798598,40.95,73103.14,226.1,0.00114,1e-05,0.02706]
[1780297803633,40.95,73102.45,226.1,0.00113,1e-05,0.02686]
[1780297807661,40.95,73104.83,226.1,0.00116,1e-05,0.02754]
[1780297812696,40.95,73105.58,226.1,0.00117,1e-05,0.02776]
[1780297817731,40.95,73105.64,226.1,0.00117,1e-05,0.02777]
[1780297822766,40.95,73104.63,226.1,0.00116,1e-05,0.02748]
[1780297827801,40.95,73105.02,226.1,0.00116,1e-05,0.02759]
[1780297831829,40.95,73105.02,226.1,0.00105,1e-05,0.02485]
[1780297836864,40.95,73102.54,226.1,0.00102,1e-05,0.0242]
[1780297841899,40.95,73103.58,226.1,0.00103,1e-05,0.02447]
[1780297844920,40.95,73105.74,226.1,0.00106,1e-05,0.02504]
[1780297845928,40.95,73107.37,226.1,0.00108,1e-05,0.02548]
[1780297846935,40.95,73109.14,226.1,0.0011,1e-05,0.02596]
[1780297851970,40.95,73109.0,226.1,0.0011,1e-05,0.02592]
[1780297853984,40.95,73106.05,226.1,0.00106,1e-05,0.02512]
[1780297859018,40.95,73107.85,226.1,0.00108,1e-05,0.02561]
[1780297863054,40.95,73104.77,226.1,0.00105,1e-05,0.02478]
[1780297864061,40.95,73100.68,226.1,0.001,1e-05,0.02372]
[1780297865068,40.95,73097.4,226.1,0.00096,1e-05,0.0229]
[1780297866075,40.95,73095.44,226.1,0.00094,1e-05,0.02242]
[1780297868089,40.95,73093.8,226.1,0.00092,1e-05,0.02203]
[1780297870103,40.95,73091.89,226.1,0.0009,1e-05,0.02158]
[1780297875138,40.95,73092.16,226.1,0.0009,1e-05,0.02164]
[1780297880174,40.95,73090.46,226.1,0.00089,1e-05,0.02125]
[1780297881181,40.95,73080.51,226.1,0.00079,1e-05,0.01907]
[1780297882188,40.95,73076.93,226.1,0.00075,1e-05,0.01833]
[1780297883273,40.95,73075.11,226.1,0.00074,1e-05,0.01797]
[1780297889236,40.95,73073.28,226.1,0.00072,1e-05,0.01761]
[1780297891251,40.95,73073.44,226.1,0.00065,1e-05,0.01571]
[1780297896286,40.95,73073.92,226.1,0.00065,1e-05,0.01579]
[1780297901321,40.95,73073.91,226.1,0.00065,1e-05,0.01579]
[1780297906356,40.95,73073.77,226.1,0.00065,1e-05,0.01577]
[1780297911394,40.95,73073.5,226.1,0.00065,1e-05,0.01572]
[1780297913409,40.95,73071.72,226.1,0.00063,1e-05,0.01541]
[1780297914415,40.95,73069.43,226.1,0.00061,1e-05,0.01501]
[1780297919449,40.95,73068.41,226.1,0.00061,1e-05,0.01484]
[1780297921464,40.95,73070.64,226.1,0.00062,1e-05,0.01522]
[1780297926499,40.95,73070.89,226.1,0.00063,1e-05,0.01526]
[1780297931534,40.95,73069.86,226.1,0.00062,1e-05,0.01508]
[1780297936569,40.95,73069.28,226.1,0.00061,1e-05,0.01499]
[1780297938583,40.95,73071.2,226.1,0.00063,1e-05,0.01532]
[1780297939589,40.95,73073.34,226.1,0.00064,1e-05,0.01569]
[1780297941603,40.95,73070.66,226.1,0.00062,1e-05,0.01522]
[1780297946639,40.95,73067.16,226.1,0.0006,1e-05,0.01463]
[1780297947646,40.95,73065.06,226.1,0.00058,1e-05,0.01429]
[1780297950667,40.95,73062.99,226.1,0.00057,1e-05,0.01395]
[1780297951677,40.95,73051.18,226.1,0.00043,1e-05,0.01074]
[1780297952682,40.95,73054.19,226.1,0.00045,1e-05,0.01113]
[1780297953689,40.95,73059.92,226.1,0.00048,1e-05,0.0119]
[1780297958724,40.95,73058.24,226.1,0.00047,1e-05,0.01167]
[1780297962752,40.95,73060.1,226.1,0.00048,1e-05,0.01192]
[1780297967787,40.95,73060.08,226.1,0.00048,1e-05,0.01192]
[1780297973829,40.95,73059.93,226.1,0.00048,1e-05,0.0119]
[1780297975843,40.95,73056.52,226.1,0.00046,1e-05,0.01144]
[1780297976850,40.95,73051.62,226.1,0.00044,1e-05,0.0108]
[1780297978863,40.95,73049.99,226.1,0.00043,1e-05,0.01059]
[1780297979428,40.95,73049.99,226.1,0.00043,1e-05,0.01059]
[1780297980881,40.95,73044.2,226.1,0.0004,1e-05,0.00989]
[1780297981885,40.95,73040.94,226.1,0.00038,0.0,0.00951]
[1780297983899,40.95,73037.73,226.1,0.00036,0.0,0.00915]
[1780297986920,40.95,73035.35,226.1,0.00035,0.0,0.0089]
[1780297991955,40.95,73035.49,226.1,0.00035,0.0,0.00891]
[1780297992962,40.95,73040.92,226.1,0.00038,0.0,0.00951]
[1780297993969,40.95,73044.96,226.1,0.0004,1e-05,0.00998]
[1780297999004,40.95,73045.51,226.1,0.0004,1e-05,0.01004]
[1780298001019,40.95,73043.37,226.1,0.00039,1e-05,0.00979]
[1780298006054,40.95,73043.2,226.1,0.00039,1e-05,0.00977]
[1780298012095,40.95,73041.63,226.1,0.00034,0.0,0.00839]
[1780298013103,40.95,73040.07,226.1,0.00033,0.0,0.00823]
[1780298018138,40.95,73038.48,226.1,0.00032,0.0,0.00807]
[1780298023173,40.95,73039.67,226.1,0.00033,0.0,0.00819]
[1780298028208,40.95,73039.45,226.1,0.00033,0.0,0.00817]
[1780298029215,40.95,73037.37,226.1,0.00032,0.0,0.00796]
[1780298034252,40.95,73037.24,226.1,0.00032,0.0,0.00795]
[1780298039286,40.95,73037.77,226.1,0.00032,0.0,0.008]
[1780298043314,40.95,73032.69,226.1,0.0003,0.0,0.00752]
[1780298048350,40.95,73031.11,226.1,0.00029,0.0,0.00738]
[1780298049356,40.95,73016.02,226.1,0.00024,0.0,0.00612]
[1780298050364,40.95,73011.51,226.1,0.00023,0.0,0.00578]
[1780298052379,40.95,73008.84,226.1,0.00022,0.0,0.00559]
[1780298053385,40.95,73006.39,226.1,0.00021,0.0,0.00542]
[1780298055399,40.95,73004.45,226.1,0.0002,0.0,0.00529]
[1780298060434,40.95,73004.79,226.1,0.00021,0.0,0.00531]
[1780298064462,40.95,73001.6,226.1,0.0002,0.0,0.0051]
[1780298067483,40.95,73005.66,226.1,0.00021,0.0,0.00537]
[1780298071511,40.95,73009.46,226.1,0.00019,0.0,0.00486]
[1780298076546,40.95,73009.05,226.1,0.00019,0.0,0.00483]
[1780298080574,40.95,73010.59,226.1,0.00019,0.0,0.00493]
[1780298085610,40.95,73011.61,226.1,0.00019,0.0,0.00499]
[1780298088631,40.95,73015.7,226.1,0.00021,0.0,0.00526]
[1780298089637,40.95,73020.46,226.1,0.00022,0.0,0.00559]
[1780298090645,40.95,73022.72,226.1,0.00023,0.0,0.00575]
[1780298095682,40.95,73023.57,226.1,0.00023,0.0,0.00581]
[1780298098703,40.95,73025.3,226.1,0.00023,0.0,0.00594]
[1780298100717,40.95,73027.43,226.1,0.00024,0.0,0.00611]
[1780298105752,40.95,73027.73,226.1,0.00024,0.0,0.00613]
[1780298110788,40.95,73037.01,226.1,0.00027,0.0,0.00689]
[1780298111794,40.95,73043.3,226.1,0.0003,0.0,0.00745]
[1780298114815,40.95,73041.42,226.1,0.00029,0.0,0.00728]
[1780298117837,40.95,73039.25,226.1,0.00028,0.0,0.00708]
[1780298122872,40.95,73032.64,226.1,0.00026,0.0,0.00652]
[1780298127907,40.95,73031.8,226.1,0.00026,0.0,0.00645]
[1780298131935,40.95,73030.18,226.1,0.00022,0.0,0.00545]
[1780298133949,40.95,73028.49,226.1,0.00021,0.0,0.00533]
[1780298138983,40.95,73027.04,226.1,0.00021,0.0,0.00523]
[1780298139991,40.95,73023.64,226.1,0.0002,0.0,0.005]
[1780298140998,40.95,73021.82,226.1,0.00019,0.0,0.00489]
[1780298142004,40.95,73019.32,226.1,0.00019,0.0,0.00473]
[1780298143012,40.95,73014.69,226.1,0.00017,0.0,0.00445]
[1780298144021,40.95,73012.12,226.1,0.00017,0.0,0.00431]
[1780298149054,40.95,73011.38,226.1,0.00017,0.0,0.00426]
[1780298155096,40.95,73011.09,226.1,0.00017,0.0,0.00425]
[1780298160131,40.95,73010.49,226.1,0.00016,0.0,0.00422]
[1780298162145,40.95,73005.41,226.1,0.00015,0.0,0.00394]
[1780298167180,40.95,73005.13,226.1,0.00015,0.0,0.00393]
[1780298168187,40.95,73002.93,226.1,0.00015,0.0,0.00381]
[1780298170202,40.95,72991.81,226.1,0.00013,0.0,0.00329]
[1780298171209,40.95,72989.58,226.1,0.00012,0.0,0.00319]
[1780298172216,40.95,72995.76,226.1,0.00013,0.0,0.00347]
[1780298173223,40.95,72997.41,226.1,0.00014,0.0,0.00355]
[1780298175237,40.95,73007.36,226.1,0.00016,0.0,0.00404]
[1780298176243,40.95,73014.51,226.1,0.00017,0.0,0.00444]
[1780298177251,40.95,73016.34,226.1,0.00018,0.0,0.00455]
[1780298182285,40.95,73017.43,226.1,0.00018,0.0,0.00462]
[1780298187321,40.95,73014.6,226.1,0.00017,0.0,0.00445]
[1780298188328,40.95,73012.4,226.1,0.00017,0.0,0.00432]
[1780298191349,40.95,73012.02,226.1,0.00014,0.0,0.00366]
[1780298196385,40.95,73011.9,226.1,0.00014,0.0,0.00365]
[1780298201419,40.95,73013.6,226.1,0.00015,0.0,0.00374]
[1780298206454,40.95,73012.42,226.1,0.00014,0.0,0.00368]
[1780298210483,40.95,73008.21,226.1,0.00014,0.0,0.00348]
[1780298211490,40.95,73004.27,226.1,0.00013,0.0,0.0033]
[1780298215518,40.95,73002.77,226.1,0.00013,0.0,0.00323]
[1780298219547,40.95,73001.24,226.1,0.00012,0.0,0.00316]
[1780298224582,40.95,72999.75,226.1,0.00012,0.0,0.0031]
[1780298227604,40.95,73001.55,226.1,0.00012,0.0,0.00318]
[1780298231632,40.95,73006.7,226.1,0.00013,0.0,0.00341]
[1780298233646,40.95,73005.18,226.1,0.00013,0.0,0.00334]
[1780298237674,40.95,73002.89,226.1,0.00013,0.0,0.00324]
[1780298238681,40.95,72988.69,226.1,0.0001,0.0,0.00267]
[1780298240695,40.95,72983.19,226.1,9e-05,0.0,0.00247]
[1780298242708,40.95,72980.46,226.1,9e-05,0.0,0.00238]
[1780298243716,40.95,72978.37,226.1,9e-05,0.0,0.00231]
[1780298245733,40.95,72976.71,226.1,9e-05,0.0,0.00226]
[1780298246737,40.95,72969.65,226.1,8e-05,0.0,0.00205]
[1780298250766,40.95,72966.34,226.1,7e-05,0.0,0.00195]
[1780298251773,40.95,72965.2,226.1,6e-05,0.0,0.0016]
[1780298256808,40.95,72964.87,226.1,6e-05,0.0,0.00159]
[1780298258822,40.95,72963.26,226.1,6e-05,0.0,0.00156]
[1780298261842,40.95,72958.73,226.1,5e-05,0.0,0.00146]
[1780298262850,40.95,72955.89,226.1,5e-05,0.0,0.0014]
[1780298263859,40.95,72954.21,226.1,5e-05,0.0,0.00136]
[1780298266878,40.95,72957.71,226.1,5e-05,0.0,0.00144]
[1780298267885,40.95,72959.85,226.1,6e-05,0.0,0.00148]
[1780298269898,40.95,72953.33,226.1,5e-05,0.0,0.00135]
[1780298270906,40.95,72942.88,226.1,4e-05,0.0,0.00116]
[1780298271913,40.95,72940.35,226.1,4e-05,0.0,0.00111]
[1780298272920,40.95,72936.96,226.1,4e-05,0.0,0.00106]
[1780298273927,40.95,72927.43,226.1,3e-05,0.0,0.00092]
[1780298275963,40.95,72917.89,226.1,3e-05,0.0,0.0008]
[1780298276966,40.95,72916.02,226.1,3e-05,0.0,0.00077]
[1780298280015,40.95,72914.05,226.1,3e-05,0.0,0.00075]
[1780298281013,40.95,72918.19,226.1,3e-05,0.0,0.0008]
[1780298282021,40.95,72923.92,226.1,3e-05,0.0,0.00087]
[1780298283028,40.95,72930.32,226.1,4e-05,0.0,0.00096]
[1780298284034,40.95,72933.4,226.1,4e-05,0.0,0.001]
[1780298287055,40.95,72928.73,226.1,3e-05,0.0,0.00094]
[1780298292091,40.95,72923.54,226.1,3e-05,0.0,0.00087]
[1780298295112,40.95,72922.01,226.1,3e-05,0.0,0.00085]
[1780298297126,40.95,72925.38,226.1,3e-05,0.0,0.00089]
[1780298299140,40.95,72923.56,226.1,3e-05,0.0,0.00087]
[1780298300147,40.95,72930.77,226.1,4e-05,0.0,0.00097]
[1780298301155,40.95,72932.24,226.1,4e-05,0.0,0.00099]
[1780298304176,40.95,72918.33,226.1,3e-05,0.0,0.0008]
[1780298305183,40.95,72911.74,226.1,3e-05,0.0,0.00073]
[1780298307197,40.95,72916.08,226.1,3e-05,0.0,0.00077]
[1780298308204,40.95,72927.67,226.1,3e-05,0.0,0.00092]
[1780298309211,40.95,72929.45,226.1,3e-05,0.0,0.00095]
[1780298311225,40.95,72929.61,226.1,3e-05,0.0,0.00077]
[1780298312233,40.95,72925.17,226.1,3e-05,0.0,0.00072]
[1780298317269,40.95,72929.56,226.1,3e-05,0.0,0.00077]
[1780298322303,40.95,72933.63,226.1,3e-05,0.0,0.00082]
[1780298326331,40.95,72937.52,226.1,3e-05,0.0,0.00087]
[1780298329352,40.95,72933.85,226.1,3e-05,0.0,0.00082]
[1780298332373,40.95,72935.56,226.1,3e-05,0.0,0.00085]
[1780298334387,40.95,72944.15,226.1,4e-05,0.0,0.00096]
[1780298335394,40.95,72947.88,226.1,4e-05,0.0,0.00102]
[1780298340429,40.95,72948.27,226.1,4e-05,0.0,0.00103]
[1780298341436,40.95,72950.92,226.1,4e-05,0.0,0.00107]
[1780298342464,40.95,72947.82,226.1,4e-05,0.0,0.00102]
[1780298344467,40.95,72944.58,226.1,4e-05,0.0,0.00097]
[1780298346481,40.95,72939.95,226.1,3e-05,0.0,0.0009]
[1780298350509,40.95,72943.98,226.1,4e-05,0.0,0.00096]
[1780298356551,40.95,72944.85,226.1,4e-05,0.0,0.00097]
[1780298360580,40.95,72950.77,226.1,4e-05,0.0,0.00106]
[1780298361588,40.95,72954.61,226.1,4e-05,0.0,0.00113]
[1780298362595,40.95,72956.54,226.1,4e-05,0.0,0.00116]
[1780298364609,40.95,72954.13,226.1,4e-05,0.0,0.00112]
[1780298365637,40.95,72971.2,226.1,5e-05,0.0,0.00144]
[1780298367145,40.95,72996.49,226.1,8e-05,0.0,0.00208]
[1780298367645,40.95,73001.57,226.1,9e-05,0.0,0.00224]
[1780298372681,40.95,73002.86,226.1,7e-05,0.0,0.00189]
[1780298377717,40.95,73005.69,226.1,8e-05,0.0,0.00197]
[1780298380737,40.95,73017.86,226.1,9e-05,0.0,0.00234]
[1780298382752,40.95,73019.43,226.1,9e-05,0.0,0.0024]
[1780298384766,40.95,73022.67,226.1,0.0001,0.0,0.00251]
[1780298385773,40.95,73026.02,226.1,0.0001,0.0,0.00263]
[1780298390808,40.95,73024.78,226.1,0.0001,0.0,0.00259]
[1780298395843,40.95,73017.84,226.1,9e-05,0.0,0.00234]
[1780298398863,40.95,73021.51,226.1,0.0001,0.0,0.00247]
[1780298399871,40.95,73025.43,226.1,0.0001,0.0,0.00261]
[1780298400878,40.95,73032.08,226.1,0.00011,0.0,0.00287]
[1780298401885,40.95,73029.92,226.1,0.00011,0.0,0.00278]
[1780298404906,40.95,73033.12,226.1,0.00012,0.0,0.00291]
[1780298409946,40.95,73033.24,226.1,0.00012,0.0,0.00292]
[1780298411960,40.95,73031.52,226.1,0.00011,0.0,0.00285]
[1780298412969,40.95,73029.49,226.1,0.00011,0.0,0.00277]
[1780298413979,40.95,73027.1,226.1,0.00011,0.0,0.00267]
[1780298419015,40.95,73023.78,226.1,0.0001,0.0,0.00255]
[1780298420022,40.95,73020.71,226.1,0.0001,0.0,0.00244]
[1780298421028,40.95,73018.88,226.1,9e-05,0.0,0.00238]
[1780298422036,40.95,73020.78,226.1,0.0001,0.0,0.00244]
[1780298423043,40.95,73007.7,226.1,8e-05,0.0,0.00202]
[1780298424050,40.95,73004.33,226.1,8e-05,0.0,0.00193]
[1780298426065,40.95,72999.87,226.1,7e-05,0.0,0.00181]
[1780298430094,40.95,72996.74,226.1,7e-05,0.0,0.00173]
[1780298431100,40.95,72990.87,226.1,5e-05,0.0,0.00129]
[1780298432107,40.95,72996.38,226.1,5e-05,0.0,0.0014]
[1780298434121,40.95,72993.82,226.1,5e-05,0.0,0.00135]
[1780298439158,40.95,72993.74,226.1,5e-05,0.0,0.00135]
[1780298444193,40.95,72992.24,226.1,5e-05,0.0,0.00132]
[1780298448221,40.95,72993.64,226.1,5e-05,0.0,0.00135]
[1780298449227,40.95,72991.8,226.1,5e-05,0.0,0.00131]
[1780298450235,40.95,72989.88,226.1,5e-05,0.0,0.00127]
[1780298451242,40.95,72986.09,226.1,5e-05,0.0,0.0012]
[1780298456277,40.95,72986.95,226.1,5e-05,0.0,0.00122]
[1780298461314,40.95,72993.91,226.1,5e-05,0.0,0.00135]
[1780298462321,40.95,72989.8,226.1,5e-05,0.0,0.00127]
[1780298467356,40.95,72991.28,226.1,5e-05,0.0,0.0013]
[1780298469370,40.95,72989.84,226.1,5e-05,0.0,0.00127]
[1780298473398,40.95,72994.24,226.1,5e-05,0.0,0.00136]
[1780298474405,40.95,72990.84,226.1,5e-05,0.0,0.00129]
[1780298478433,40.95,72988.71,226.1,5e-05,0.0,0.00125]
[1780298481454,40.95,72982.84,226.1,4e-05,0.0,0.00114]
[1780298482461,40.95,72979.47,226.1,4e-05,0.0,0.00109]
[1780298483468,40.95,72974.76,226.1,4e-05,0.0,0.00101]
[1780298484475,40.95,72968.91,226.1,3e-05,0.0,0.00092]
[1780298489510,40.95,72964.09,226.1,3e-05,0.0,0.00086]
[1780298490517,40.95,72960.93,226.1,3e-05,0.0,0.00082]
[1780298491524,40.95,72961.72,226.1,2e-05,0.0,0.00066]
[1780298494545,40.95,72960.28,226.1,2e-05,0.0,0.00065]
[1780298499580,40.95,72956.79,226.1,2e-05,0.0,0.00061]
[1780298500587,40.95,72952.48,226.1,2e-05,0.0,0.00057]
[1780298501594,40.95,72946.09,226.1,2e-05,0.0,0.00051]
[1780298505622,40.95,72944.55,226.1,2e-05,0.0,0.0005]
[1780298506629,40.95,72942.83,226.1,2e-05,0.0,0.00049]
[1780298509650,40.95,72939.98,226.1,2e-05,0.0,0.00046]
[1780298514684,40.95,72939.65,226.1,2e-05,0.0,0.00046]
[1780298519720,40.95,72939.42,226.1,2e-05,0.0,0.00046]
[1780298522743,40.95,72942.24,226.1,2e-05,0.0,0.00048]
[1780298523749,40.95,72944.76,226.1,2e-05,0.0,0.0005]
[1780298525765,40.95,72942.72,226.1,2e-05,0.0,0.00049]
[1780298530800,40.95,72942.93,226.1,2e-05,0.0,0.00049]
[1780298531806,40.95,72947.82,226.1,2e-05,0.0,0.00053]
[1780298532814,40.95,72953.49,226.1,2e-05,0.0,0.00058]
[1780298537849,40.95,72954.25,226.1,2e-05,0.0,0.00059]
[1780298542886,40.95,72953.84,226.1,2e-05,0.0,0.00058]
[1780298547921,40.95,72954.5,226.1,2e-05,0.0,0.00059]
[1780298550942,40.95,72955.99,226.1,2e-05,0.0,0.0006]
[1780298551949,40.95,72955.56,226.1,2e-05,0.0,0.00047]
[1780298552956,40.95,72953.35,226.1,2e-05,0.0,0.00045]
[1780298555987,40.95,72951.1,226.1,2e-05,0.0,0.00044]
[1780298559008,40.95,72949.18,226.1,2e-05,0.0,0.00042]
[1780298560016,40.95,72947.65,226.1,2e-05,0.0,0.00041]
[1780298565051,40.95,72948.04,226.1,2e-05,0.0,0.00042]
[1780298570086,40.95,72948.08,226.1,2e-05,0.0,0.00042]
[1780298575121,40.95,72947.35,226.1,2e-05,0.0,0.00041]
[1780298579148,40.95,72945.76,226.1,1e-05,0.0,0.0004]
[1780298584183,40.95,72945.75,226.1,1e-05,0.0,0.0004]
[1780298588212,40.95,72947.39,226.1,2e-05,0.0,0.00041]
[1780298594254,40.95,72948.63,226.1,2e-05,0.0,0.00042]
[1780298601304,40.95,72953.0,226.1,2e-05,0.0,0.00045]
[1780298602311,40.95,72963.01,226.1,2e-05,0.0,0.00053]
[1780298604329,40.95,72961.48,226.1,2e-05,0.0,0.00052]
[1780298605336,40.95,72959.35,226.1,2e-05,0.0,0.0005]
[1780298607350,40.95,72957.01,226.1,2e-05,0.0,0.00048]
[1780298608357,40.95,72955.48,226.1,2e-05,0.0,0.00047]
[1780298610371,40.95,72956.93,226.1,2e-05,0.0,0.00048]
[1780298611378,40.95,72955.28,226.1,1e-05,0.0,0.00036]
[1780298612385,40.95,72950.66,226.1,1e-05,0.0,0.00034]
[1780298616413,40.95,72948.99,226.1,1e-05,0.0,0.00033]
[1780298617420,40.95,72947.61,226.1,1e-05,0.0,0.00032]
[1780298621448,40.95,72946.05,226.1,1e-05,0.0,0.00031]
[1780298626483,40.95,72945.31,226.1,1e-05,0.0,0.00031]
[1780298631519,40.95,72945.75,226.1,1e-05,0.0,0.00031]
[1780298632526,40.95,72943.25,226.1,1e-05,0.0,0.0003]
[1780298635547,40.95,72941.75,226.1,1e-05,0.0,0.00029]
[1780298637561,40.95,72934.98,226.1,1e-05,0.0,0.00026]
[1780298638568,40.95,72931.12,226.1,1e-05,0.0,0.00024]
[1780298640585,40.95,72925.06,226.1,1e-05,0.0,0.00022]
[1780298643606,40.95,72923.67,226.1,1e-05,0.0,0.00021]
[1780298647635,40.95,72921.84,226.1,1e-05,0.0,0.0002]
[1780298649649,40.95,72920.43,226.1,1e-05,0.0,0.0002]
[1780298654684,40.95,72921.37,226.1,1e-05,0.0,0.0002]
[1780298659719,40.95,72921.29,226.1,1e-05,0.0,0.0002]
[1780298664754,40.95,72921.26,226.1,1e-05,0.0,0.0002]
[1780298667775,40.95,72916.01,226.1,1e-05,0.0,0.00018]
[1780298668782,40.95,72911.86,226.1,1e-05,0.0,0.00017]
[1780298669788,40.95,72909.03,226.1,1e-05,0.0,0.00016]
[1780298671803,40.95,72908.84,226.1,0.0,0.0,0.00012]
[1780298674095,40.95,72889.65,226.1,0.0,0.0,9e-05]
[1780298674830,40.95,72865.8,226.1,0.0,0.0,5e-05]
[1780298675839,40.95,72871.51,226.1,0.0,0.0,6e-05]
[1780298676846,40.95,72882.8,226.1,0.0,0.0,8e-05]
[1780298677853,40.95,72884.76,226.1,0.0,0.0,8e-05]
[1780298679867,40.95,72890.42,226.1,0.0,0.0,9e-05]
[1780298680875,40.95,72887.43,226.1,0.0,0.0,8e-05]
[1780298681881,40.95,72890.32,226.1,0.0,0.0,9e-05]
[1780298682888,40.95,72896.95,226.1,0.0,0.0,0.0001]
[1780298684902,40.95,72891.86,226.1,0.0,0.0,9e-05]
[1780298689936,40.95,72889.94,226.1,0.0,0.0,9e-05]
[1780298694972,40.95,72889.24,226.1,0.0,0.0,9e-05]
[1780298700021,40.95,72890.42,226.1,0.0,0.0,9e-05]
[1780298702027,40.95,72900.94,226.1,0.0,0.0,0.00011]
[1780298703035,40.95,72907.45,226.1,0.0,0.0,0.00012]
[1780298708070,40.95,72908.04,226.1,0.0,0.0,0.00012]
[1780298709078,40.95,72909.39,226.1,0.0,0.0,0.00012]
[1780298710085,40.95,72915.17,226.1,0.0,0.0,0.00014]
[1780298711092,40.95,72919.27,226.1,1e-05,0.0,0.00015]
[1780298715120,40.95,72911.26,226.1,0.0,0.0,0.00013]
[1780298716127,40.95,72908.17,226.1,0.0,0.0,0.00012]
[1780298717133,40.95,72904.88,226.1,0.0,0.0,0.00011]
[1780298720155,40.95,72907.23,226.1,0.0,0.0,0.00012]
[1780298722169,40.95,72914.67,226.1,0.0,0.0,0.00014]
[1780298723176,40.95,72917.2,226.1,1e-05,0.0,0.00014]
[1780298724183,40.95,72920.51,226.1,1e-05,0.0,0.00015]
[1780298727203,40.95,72918.42,226.1,1e-05,0.0,0.00015]
[1780298728212,40.95,72917.01,226.1,1e-05,0.0,0.00014]
[1780298729218,40.95,72914.08,226.1,0.0,0.0,0.00013]
[1780298731232,40.95,72914.55,226.1,0.0,0.0,0.0001]
[1780298732239,40.95,72911.51,226.1,0.0,0.0,9e-05]
[1780298733246,40.95,72908.66,226.1,0.0,0.0,9e-05]
[1780298736267,40.95,72910.22,226.1,0.0,0.0,9e-05]
[1780298737274,40.95,72914.15,226.1,0.0,0.0,0.0001]
[1780298738283,40.95,72915.59,226.1,0.0,0.0,0.0001]
[1780298739290,40.95,72917.65,226.1,0.0,0.0,0.00011]
[1780298744325,40.95,72917.78,226.1,0.0,0.0,0.00011]
[1780298747346,40.95,72923.53,226.1,0.0,0.0,0.00012]
[1780298751375,40.95,72921.43,226.1,0.0,0.0,0.00011]
[1780298756410,40.95,72921.22,226.1,0.0,0.0,0.00011]
[1780298761445,40.95,72921.46,226.1,0.0,0.0,0.00011]
[1780298762452,40.95,72918.17,226.1,0.0,0.0,0.00011]
[1780298764466,40.95,72919.89,226.1,0.0,0.0,0.00011]
[1780298769501,40.95,72919.1,226.1,0.0,0.0,0.00011]
[1780298774536,40.95,72917.59,226.1,0.0,0.0,0.00011]
[1780298777557,40.95,72905.07,226.1,0.0,0.0,8e-05]
[1780298778564,40.95,72902.73,226.1,0.0,0.0,8e-05]
[1780298779571,40.95,72900.03,226.1,0.0,0.0,8e-05]
[1780298784606,40.95,72900.11,226.1,0.0,0.0,8e-05]
[1780298789641,40.95,72899.93,226.1,0.0,0.0,8e-05]
[1780298791655,40.95,72899.93,226.1,0.0,0.0,5e-05]
[1780298793670,40.95,72895.13,226.1,0.0,0.0,5e-05]
[1780298794678,40.95,72893.69,226.1,0.0,0.0,5e-05]
[1780298797700,40.95,72895.64,226.1,0.0,0.0,5e-05]
[1780298798707,40.95,72901.36,226.1,0.0,0.0,6e-05]
[1780298803742,40.95,72901.32,226.1,0.0,0.0,6e-05]
[1780298806763,40.95,72905.04,226.1,0.0,0.0,6e-05]
[1780298807770,40.95,72915.05,226.1,0.0,0.0,7e-05]
[1780298808777,40.95,72916.76,226.1,0.0,0.0,8e-05]
[1780298809784,40.95,72918.36,226.1,0.0,0.0,8e-05]
[1780298812817,40.95,72920.51,226.1,0.0,0.0,8e-05]
[1780298813817,40.95,72925.02,226.1,0.0,0.0,9e-05]
[1780298814824,40.95,72923.48,226.1,0.0,0.0,9e-05]
[1780298815831,40.95,72926.48,226.1,0.0,0.0,9e-05]
[1780298816838,40.95,72928.18,226.1,0.0,0.0,9e-05]
[1780298817845,40.95,72934.03,226.1,0.0,0.0,0.00011]
[1780298820866,40.95,72930.92,226.1,0.0,0.0,0.0001]
[1780298822880,40.95,72926.73,226.1,0.0,0.0,9e-05]
[1780298823887,40.95,72921.53,226.1,0.0,0.0,8e-05]
[1780298824894,40.95,72919.01,226.1,0.0,0.0,8e-05]
[1780298827915,40.95,72913.9,226.1,0.0,0.0,7e-05]
[1780298828921,40.95,72911.84,226.1,0.0,0.0,7e-05]
[1780298829929,40.95,72915.17,226.1,0.0,0.0,7e-05]
[1780298830936,40.95,72919.76,226.1,0.0,0.0,8e-05]
[1780298831943,40.95,72921.12,226.1,0.0,0.0,8e-05]
[1780298836980,40.95,72921.82,226.1,0.0,0.0,8e-05]
[1780298837987,40.95,72923.21,226.1,0.0,0.0,9e-05]
[1780298844029,40.95,72923.21,226.1,0.0,0.0,9e-05]
[1780298849064,40.95,72916.19,226.1,0.0,0.0,8e-05]
[1780298850071,40.95,72906.65,226.1,0.0,0.0,6e-05]
[1780298851078,40.95,72904.1,226.1,0.0,0.0,4e-05]
[1780298856113,40.95,72905.19,226.1,0.0,0.0,4e-05]
[1780298858127,40.95,72903.21,226.1,0.0,0.0,4e-05]
[1780298862155,40.95,72907.25,226.1,0.0,0.0,4e-05]
[1780298864169,40.95,72905.63,226.1,0.0,0.0,4e-05]
[1780298866184,40.95,72901.23,226.1,0.0,0.0,4e-05]
[1780298871219,40.95,72902.59,226.1,0.0,0.0,4e-05]
[1780298872226,40.95,72904.11,226.1,0.0,0.0,4e-05]
[1780298876254,40.95,72900.97,226.1,0.0,0.0,4e-05]
[1780298878271,40.95,72906.17,226.1,0.0,0.0,4e-05]
[1780298879277,40.95,72904.69,226.1,0.0,0.0,4e-05]
[1780298883306,40.95,72901.64,226.1,0.0,0.0,4e-05]
[1780298888667,40.95,72901.91,226.1,0.0,0.0,4e-05]
[1780298894382,40.95,72900.59,226.1,0.0,0.0,4e-05]
[1780298895390,40.95,72899.24,226.1,0.0,0.0,4e-05]
[1780298898411,40.95,72896.79,226.1,0.0,0.0,4e-05]
[1780298899418,40.95,72898.3,226.1,0.0,0.0,4e-05]
[1780298900425,40.95,72903.87,226.1,0.0,0.0,4e-05]
[1780298903446,40.95,72914.11,226.1,0.0,0.0,5e-05]
[1780298904453,40.95,72917.42,226.1,0.0,0.0,5e-05]
[1780298908481,40.95,72921.59,226.1,0.0,0.0,6e-05]
[1780298911502,40.95,72923.25,226.1,0.0,0.0,4e-05]
[1780298913516,40.95,72916.96,226.1,0.0,0.0,4e-05]
[1780298914523,40.95,72911.16,226.1,0.0,0.0,3e-05]
[1780298915530,40.95,72909.54,226.1,0.0,0.0,3e-05]
[1780298920565,40.95,72909.28,226.1,0.0,0.0,3e-05]
[1780298925601,40.95,72908.54,226.1,0.0,0.0,3e-05]
[1780298926608,40.95,72895.13,226.1,0.0,0.0,2e-05]
[1780298927616,40.95,72887.56,226.1,0.0,0.0,2e-05]
[1780298930637,40.95,72889.77,226.1,0.0,0.0,2e-05]
[1780298932651,40.95,72891.56,226.1,0.0,0.0,2e-05]
[1780298933658,40.95,72893.63,226.1,0.0,0.0,2e-05]
[1780298938693,40.95,72894.32,226.1,0.0,0.0,2e-05]
[1780298940707,40.95,72899.63,226.1,0.0,0.0,3e-05]
[1780298941714,40.95,72901.88,226.1,0.0,0.0,3e-05]
[1780298946749,40.95,72900.07,226.1,0.0,0.0,3e-05]
[1780298947756,40.95,72897.75,226.1,0.0,0.0,3e-05]
[1780298949769,40.95,72895.57,226.1,0.0,0.0,2e-05]
[1780298954806,40.95,72895.3,226.1,0.0,0.0,2e-05]
[1780298958834,40.95,72897.21,226.1,0.0,0.0,3e-05]
[1780298960848,40.95,72900.55,226.1,0.0,0.0,3e-05]
[1780298964876,40.95,72903.46,226.1,0.0,0.0,3e-05]
[1780298969912,40.95,72902.64,226.1,0.0,0.0,3e-05]
[1780298971926,40.95,72902.61,226.1,0.0,0.0,2e-05]
[1780298973942,40.95,72896.85,226.1,0.0,0.0,2e-05]
[1780298976963,40.95,72895.37,226.1,0.0,0.0,2e-05]
[1780298981999,40.95,72894.6,226.1,0.0,0.0,2e-05]
[1780298987035,40.95,72894.03,226.1,0.0,0.0,2e-05]
[1780298992071,40.95,72894.03,226.1,0.0,0.0,2e-05]
[1780298997106,40.95,72894.04,226.1,0.0,0.0,2e-05]
[1780298999120,40.95,72892.52,226.1,0.0,0.0,2e-05]
[1780299001139,40.95,72887.69,226.1,0.0,0.0,1e-05]
[1780299002142,40.95,72878.67,226.1,0.0,0.0,1e-05]
[1780299003148,40.95,72873.3,226.1,0.0,0.0,1e-05]
[1780299008192,40.95,72875.67,226.1,0.0,0.0,1e-05]
[1780299012220,40.95,72885.61,226.1,0.0,0.0,1e-05]
[1780299016248,40.95,72877.85,226.1,0.0,0.0,1e-05]
[1780299021282,40.95,72877.64,226.1,0.0,0.0,1e-05]
[1780299026972,40.95,72877.91,226.1,0.0,0.0,1e-05]
[1780299031197,40.95,72877.95,226.1,0.0,0.0,1e-05]
[1780299036199,40.95,72877.57,226.1,0.0,0.0,1e-05]
[1780299040418,40.95,72876.03,226.1,0.0,0.0,1e-05]
[1780299044446,40.95,72871.21,226.1,0.0,0.0,1e-05]
[1780299048474,40.95,72869.9,226.1,0.0,0.0,1e-05]
[1780299053509,40.95,72869.88,226.1,0.0,0.0,1e-05]
[1780299056530,40.95,72874.02,226.1,0.0,0.0,1e-05]
[1780299060565,40.95,72871.83,226.1,0.0,0.0,1e-05]
[1780299064591,40.95,72854.38,226.1,0.0,0.0,0.0]
[1780299068619,40.95,72850.95,226.1,0.0,0.0,0.0]
[1780299072647,40.95,72830.03,226.1,0.0,0.0,0.0]
[1780299077687,40.95,72829.4,226.1,0.0,0.0,0.0]
[1780299080708,40.95,72837.49,226.1,0.0,0.0,0.0]
[1780299085744,40.95,72838.51,226.1,0.0,0.0,0.0]
[1780299088765,40.95,72835.51,226.1,0.0,0.0,0.0]
[1780299091786,40.95,72835.51,226.1,0.0,0.0,0.0]
[1780299092793,40.95,72824.92,226.1,0.0,0.0,0.0]
[1780299096821,40.95,72827.05,226.1,0.0,0.0,0.0]
[1780299100849,40.95,72835.32,226.1,0.0,0.0,0.0]
[1780299104877,40.95,72826.86,226.1,0.0,0.0,0.0]
[1780299108907,40.95,72821.87,226.1,0.0,0.0,0.0]
[1780299112935,40.95,72820.36,226.1,0.0,0.0,0.0]
[1780299116963,40.95,72834.19,226.1,0.0,0.0,0.0]
[1780299120991,40.95,72829.77,226.1,0.0,0.0,0.0]
[1780299125020,40.95,72826.07,226.1,0.0,0.0,0.0]
[1780299131062,40.95,72825.75,226.1,0.0,0.0,0.0]
[1780299133075,40.95,72823.34,226.1,0.0,0.0,0.0]
[1780299137105,40.95,72825.53,226.1,0.0,0.0,0.0]
[1780299141137,40.95,72822.61,226.1,0.0,0.0,0.0]
[1780299145165,40.95,72820.59,226.1,0.0,0.0,0.0]
[1780299150200,40.95,72820.43,226.1,0.0,0.0,0.0]
[1780299151207,40.95,72820.43,226.1,0.0,0.0,0.0]
[1780299153221,40.95,72822.03,226.1,0.0,0.0,0.0]
[1780299158256,40.95,72822.61,226.1,0.0,0.0,0.0]
[1780299163296,40.95,72823.01,226.1,0.0,0.0,0.0]
[1780299168337,40.95,72832.59,226.1,0.0,0.0,0.0]
[1780299172365,40.95,72835.17,226.1,0.0,0.0,0.0]
[1780299176393,40.95,72833.8,226.1,0.0,0.0,0.0]
[1780299181428,40.95,72833.83,226.1,0.0,0.0,0.0]
[1780299184449,40.95,72831.53,226.1,0.0,0.0,0.0]
[1780299188478,40.95,72824.22,226.1,0.0,0.0,0.0]
[1780299192506,40.95,72819.34,226.1,0.0,0.0,0.0]
[1780299196535,40.95,72802.5,226.1,0.0,0.0,0.0]
[1780299200564,40.95,72794.56,226.1,0.0,0.0,0.0]
[1780299205599,40.95,72793.8,226.1,0.0,0.0,0.0]
[1780299210634,40.95,72793.92,226.1,0.0,0.0,0.0]
[1780299211641,40.95,72793.92,226.1,0.0,0.0,0.0]
[1780299216676,40.95,72802.99,226.1,0.0,0.0,0.0]
[1780299220710,40.95,72795.47,226.1,0.0,0.0,0.0]
[1780299224739,40.95,72797.6,226.1,0.0,0.0,0.0]
[1780299228767,40.95,72804.71,226.1,0.0,0.0,0.0]
[1780299232795,40.95,72799.81,226.1,0.0,0.0,0.0]
[1780299236823,40.95,72800.98,226.1,0.0,0.0,0.0]
[1780299241857,40.95,72801.04,226.1,0.0,0.0,0.0]
[1780299246892,40.95,72801.6,226.1,0.0,0.0,0.0]
[1780299248907,40.95,72798.81,226.1,0.0,0.0,0.0]
[1780299252935,40.95,72800.61,226.1,0.0,0.0,0.0]
[1780299256963,40.95,72802.01,226.1,0.0,0.0,0.0]
[1780299260991,40.95,72808.58,226.1,0.0,0.0,0.0]
[1780299265019,40.95,72815.62,226.1,0.0,0.0,0.0]
[1780299269047,40.95,72818.92,226.1,0.0,0.0,0.0]
[1780299271061,40.95,72818.92,226.1,0.0,0.0,0.0]
[1780299273075,40.95,72828.16,226.1,0.0,0.0,0.0]
[1780299277103,40.95,72832.69,226.1,0.0,0.0,0.0]
[1780299281131,40.95,72827.64,226.1,0.0,0.0,0.0]
[1780299286166,40.95,72826.83,226.1,0.0,0.0,0.0]
[1780299289186,40.95,72821.46,226.1,0.0,0.0,0.0]
[1780299293215,40.95,72818.13,226.1,0.0,0.0,0.0]
[1780299297244,40.95,72823.11,226.1,0.0,0.0,0.0]
[1780299301272,40.95,72817.21,226.1,0.0,0.0,0.0]
[1780299305306,40.95,72809.54,226.1,0.0,0.0,0.0]
[1780299309334,40.95,72798.68,226.1,0.0,0.0,0.0]
[1780299313362,40.95,72800.82,226.1,0.0,0.0,0.0]
[1780299318398,40.95,72800.85,226.1,0.0,0.0,0.0]
[1780299323434,40.95,72800.51,226.1,0.0,0.0,0.0]
[1780299328469,40.95,72799.83,226.1,0.0,0.0,0.0]
[1780299331490,40.95,72799.83,226.1,0.0,0.0,0.0]
[1780299332497,40.95,72794.76,226.1,0.0,0.0,0.0]
[1780299337529,40.95,72794.35,226.1,0.0,0.0,0.0]
[1780299340553,40.95,72794.73,226.1,0.0,0.0,0.0]
[1780299342569,40.95,72794.73,226.1,0.0,0.0,0.0]
[1780299344583,40.95,72814.8,226.1,0.0,0.0,0.0]
[1780299348611,40.95,72818.03,226.1,0.0,0.0,0.0]
[1780299352639,40.95,72816.82,226.1,0.0,0.0,0.0]
[1780299356667,40.95,72821.85,226.1,0.0,0.0,0.0]
[1780299360695,40.95,72826.6,226.1,0.0,0.0,0.0]
[1780299364723,40.95,72824.76,226.1,0.0,0.0,0.0]
[1780299369758,40.95,72824.73,226.1,0.0,0.0,0.0]
[1780299374793,40.95,72824.27,226.1,0.0,0.0,0.0]
[1780299376815,40.95,72822.96,226.1,0.0,0.0,0.0]
[1780299381842,40.95,72821.94,226.1,0.0,0.0,0.0]
[1780299384863,40.95,72824.36,226.1,0.0,0.0,0.0]
[1780299388891,40.95,72821.92,226.1,0.0,0.0,0.0]
[1780299391911,40.95,72821.92,226.1,0.0,0.0,0.0]
[1780299396948,40.95,72821.36,226.1,0.0,0.0,0.0]
[1780299401983,40.95,72822.02,226.1,0.0,0.0,0.0]
[1780299408025,40.95,72821.99,226.1,0.0,0.0,0.0]
[1780299413060,40.95,72822.14,226.1,0.0,0.0,0.0]
[1780299418095,40.95,72822.6,226.1,0.0,0.0,0.0]
[1780299423130,40.95,72823.39,226.1,0.0,0.0,0.0]
[1780299425144,40.95,72834.08,226.1,0.0,0.0,0.0]
[1780299429182,40.95,72844.24,226.1,0.0,0.0,0.0]
[1780299433200,40.95,72837.52,226.1,0.0,0.0,0.0]
[1780299437228,40.95,72839.36,226.1,0.0,0.0,0.0]
[1780299441256,40.95,72841.74,226.1,0.0,0.0,0.0]
[1780299445284,40.95,72844.86,226.1,0.0,0.0,0.0]
[1780299449312,40.95,72846.17,226.1,0.0,0.0,0.0]
[1780299451326,40.95,72846.17,226.1,0.0,0.0,0.0]
[1780299452651,40.95,72855.12,226.1,0.0,0.0,0.0]
[1780299458375,40.95,72855.36,226.1,0.0,0.0,0.0]
[1780299461396,40.95,72857.04,226.1,0.0,0.0,0.0]
[1780299465424,40.95,72859.49,226.1,0.0,0.0,0.0]
[1780299469451,40.95,72857.32,226.1,0.0,0.0,0.0]
[1780299474487,40.95,72856.62,226.1,0.0,0.0,0.0]
[1780299479522,40.95,72856.6,226.1,0.0,0.0,0.0]
[1780299484557,40.95,72856.24,226.1,0.0,0.0,0.0]
[1780299485564,40.95,72857.43,226.1,0.0,0.0,0.0]
[1780299490599,40.95,72856.6,226.1,0.0,0.0,0.0]
[1780299492694,40.95,72852.24,226.1,0.0,0.0,0.0]
[1780299498655,40.95,72852.02,226.1,0.0,0.0,0.0]
[1780299503691,40.95,72851.93,226.1,0.0,0.0,0.0]
[1780299508726,40.95,72853.23,226.1,0.0,0.0,0.0]
[1780299511747,40.95,72853.23,226.1,0.0,0.0,0.0]
[1780299516782,40.95,72855.42,226.1,0.0,0.0,0.0]
[1780299520815,40.95,72854.18,226.1,0.0,0.0,0.0]
[1780299525849,40.95,72854.1,226.1,0.0,0.0,0.0]
[1780299530884,40.95,72854.79,226.1,0.0,0.0,0.0]
[1780299535919,40.95,72855.39,226.1,0.0,0.0,0.0]
[1780299540954,40.95,72854.89,226.1,0.0,0.0,0.0]
[1780299544987,40.95,72853.74,226.1,0.0,0.0,0.0]
[1780299549019,40.95,72848.57,226.1,0.0,0.0,0.0]
[1780299554054,40.95,72849.45,226.1,0.0,0.0,0.0]
[1780299557075,40.95,72856.32,226.1,0.0,0.0,0.0]
[1780299561103,40.95,72858.31,226.1,0.0,0.0,0.0]
[1780299565131,40.95,72859.99,226.1,0.0,0.0,0.0]
[1780299570178,40.95,72859.89,226.1,0.0,0.0,0.0]
[1780299571185,40.95,72859.89,226.1,0.0,0.0,0.0]
[1780299573199,40.95,72855.47,226.1,0.0,0.0,0.0]
[1780299578234,40.95,72855.39,226.1,0.0,0.0,0.0]
[1780299581254,40.95,72850.57,226.1,0.0,0.0,0.0]
[1780299585283,40.95,72852.83,226.1,0.0,0.0,0.0]
[1780299590317,40.95,72852.22,226.1,0.0,0.0,0.0]
[1780299595352,40.95,72851.32,226.1,0.0,0.0,0.0]
[1780299600388,40.95,72851.57,226.1,0.0,0.0,0.0]
[1780299601395,40.95,72850.37,226.1,0.0,0.0,0.0]
[1780299606432,40.95,72849.91,226.1,0.0,0.0,0.0]
[1780299611467,40.95,72849.72,226.1,0.0,0.0,0.0]
[1780299616504,40.95,72849.6,226.1,0.0,0.0,0.0]
[1780299621539,40.95,72846.31,226.1,0.0,0.0,0.0]
[1780299626575,40.95,72846.28,226.1,0.0,0.0,0.0]
[1780299631610,40.95,72846.13,226.1,0.0,0.0,0.0]
[1780299636647,40.95,72845.66,226.1,0.0,0.0,0.0]
[1780299637656,40.95,72844.38,226.1,0.0,0.0,0.0]
[1780299641684,40.95,72843.35,226.1,0.0,0.0,0.0]
[1780299646721,40.95,72843.67,226.1,0.0,0.0,0.0]
[1780299649743,40.95,72854.58,226.1,0.0,0.0,0.0]
[1780299652769,40.95,72865.86,226.1,0.0,0.0,0.0]
[1780299657803,40.95,72866.61,226.1,0.0,0.0,0.0]
[1780299662854,40.95,72866.6,226.1,0.0,0.0,0.0]
[1780299664858,40.95,72872.59,226.1,0.0,0.0,0.0]
[1780299668886,40.95,72869.94,226.1,0.0,0.0,0.0]
[1780299673921,40.95,72870.62,226.1,0.0,0.0,0.0]
[1780299676942,40.95,72872.44,226.1,0.0,0.0,0.0]
[1780299681980,40.95,72872.46,226.1,0.0,0.0,0.0]
[1780299684909,40.95,72865.44,226.1,0.0,0.0,0.0]
[1780299689030,40.95,72864.01,226.1,0.0,0.0,0.0]
[1780299691048,40.95,72864.01,226.1,0.0,0.0,0.0]
[1780299693063,40.95,72866.02,226.1,0.0,0.0,0.0]
[1780299697091,40.95,72871.58,226.1,0.0,0.0,0.0]
[1780299701118,40.95,72869.36,226.1,0.0,0.0,0.0]
[1780299706156,40.95,72869.97,226.1,0.0,0.0,0.0]
[1780299711191,40.95,72870.19,226.1,0.0,0.0,0.0]
[1780299713205,40.95,72871.68,226.1,0.0,0.0,0.0]
[1780299717232,40.95,72863.54,226.1,0.0,0.0,0.0]
[1780299722272,40.95,72863.96,226.1,0.0,0.0,0.0]
[1780299725293,40.95,72852.66,226.1,0.0,0.0,0.0]
[1780299729322,40.95,72851.23,226.1,0.0,0.0,0.0]
[1780299734358,40.95,72851.5,226.1,0.0,0.0,0.0]
[1780299739393,40.95,72851.32,226.1,0.0,0.0,0.0]
[1780299741407,40.95,72856.77,226.1,0.0,0.0,0.0]
[1780299744975,40.95,72860.11,226.1,0.0,0.0,0.0]
[1780299749980,40.95,72860.64,226.1,0.0,0.0,0.0]
[1780299751477,40.95,72860.64,226.1,0.0,0.0,0.0]
[1780299753493,40.95,72861.68,226.1,0.0,0.0,0.0]
[1780299757520,40.95,72857.0,226.1,0.0,0.0,0.0]
[1780299760992,40.95,72851.95,226.1,0.0,0.0,0.0]
[1780299766590,40.95,72852.8,226.1,0.0,0.0,0.0]
[1780299769611,40.95,72855.93,226.1,0.0,0.0,0.0]
[1780299774647,40.95,72855.07,226.1,0.0,0.0,0.0]
[1780299777667,40.95,72853.04,226.1,0.0,0.0,0.0]
[1780299781695,40.95,72852.0,226.1,0.0,0.0,0.0]
[1780299785723,40.95,72850.25,226.1,0.0,0.0,0.0]
[1780299789751,40.95,72848.56,226.1,0.0,0.0,0.0]
[1780299794785,40.95,72848.51,226.1,0.0,0.0,0.0]
[1780299799828,40.95,72847.85,226.1,0.0,0.0,0.0]
[1780299801842,40.95,72846.24,226.1,0.0,0.0,0.0]
[1780299806877,40.95,72846.87,226.1,0.0,0.0,0.0]
[1780299809898,40.95,72853.79,226.1,0.0,0.0,0.0]
[1780299812920,40.95,72853.79,226.1,0.0,0.0,0.0]
[1780299817052,40.95,72855.26,226.1,0.0,0.0,0.0]
[1780299820975,40.95,72857.45,226.1,0.0,0.0,0.0]
[1780299826011,40.95,72858.01,226.1,0.0,0.0,0.0]
[1780299831047,40.95,72857.84,226.1,0.0,0.0,0.0]
[1780299836082,40.95,72857.65,226.1,0.0,0.0,0.0]
[1780299837089,40.95,72853.22,226.1,0.0,0.0,0.0]
[1780299841075,40.95,72856.51,226.1,0.0,0.0,0.0]
[1780299846152,40.95,72857.26,226.1,0.0,0.0,0.0]
[1780299851187,40.95,72857.71,226.1,0.0,0.0,0.0]
[1780299853201,40.95,72848.6,226.1,0.0,0.0,0.0]
[1780299858236,40.95,72847.83,226.1,0.0,0.0,0.0]
[1780299861257,40.95,72849.18,226.1,0.0,0.0,0.0]
[1780299865285,40.95,72853.15,226.1,0.0,0.0,0.0]
[1780299869312,40.95,72854.11,226.1,0.0,0.0,0.0]
[1780299871327,40.95,72854.11,226.1,0.0,0.0,0.0]
[1780299876363,40.95,72854.07,226.1,0.0,0.0,0.0]
[1780299881398,40.95,72853.64,226.1,0.0,0.0,0.0]
[1780299886433,40.95,72854.05,226.1,0.0,0.0,0.0]
[1780299891468,40.95,72853.37,226.1,0.0,0.0,0.0]
[1780299896503,40.95,72850.15,226.1,0.0,0.0,0.0]
[1780299901538,40.95,72849.3,226.1,0.0,0.0,0.0]
[1780299904559,40.95,72850.88,226.1,0.0,0.0,0.0]
[1780299908587,40.95,72849.74,226.1,0.0,0.0,0.0]
[1780299913624,40.95,72849.85,226.1,0.0,0.0,0.0]
[1780299916645,40.95,72848.9,226.1,0.0,0.0,0.0]
[1780299920672,40.95,72847.32,226.1,0.0,0.0,0.0]
[1780299924700,40.95,72846.29,226.1,0.0,0.0,0.0]
[1780299929734,40.95,72847.15,226.1,0.0,0.0,0.0]
[1780299931748,40.95,72847.15,226.1,0.0,0.0,0.0]
[1780299936784,40.95,72847.49,226.1,0.0,0.0,0.0]
[1780299941819,40.95,72847.01,226.1,0.0,0.0,0.0]
[1780299946854,40.95,72847.53,226.1,0.0,0.0,0.0]
[1780299951895,40.95,72847.25,226.1,0.0,0.0,0.0]
[1780299952903,40.95,72850.42,226.1,0.0,0.0,0.0]
[1780299956930,40.95,72854.0,226.1,0.0,0.0,0.0]
[1780299960957,40.95,72852.6,226.1,0.0,0.0,0.0]
[1780299964986,40.95,72850.31,226.1,0.0,0.0,0.0]
[1780299969015,40.95,72848.06,226.1,0.0,0.0,0.0]
[1780299974050,40.95,72847.55,226.1,0.0,0.0,0.0]
[1780299979085,40.95,72848.06,226.1,0.0,0.0,0.0]
[1780299984120,40.95,72848.02,226.1,0.0,0.0,0.0]
[1780299984222,40.95,72851.25,226.1,0.0,0.0,0.0]
[1780299990162,40.95,72851.19,226.1,0.0,0.0,0.0]
[1780299991170,40.95,72851.19,226.1,0.0,0.0,0.0]
[1780299992176,40.95,72845.46,226.1,0.0,0.0,0.0]
[1780299997218,40.95,72845.86,226.1,0.0,0.0,0.0]
[1780300002251,40.95,72845.79,226.1,0.0,0.0,0.0]
[1780300007286,40.95,72846.03,226.1,0.0,0.0,0.0]
[1780300012321,40.95,72845.46,226.1,0.0,0.0,0.0]
[1780300017356,40.95,72846.03,226.1,0.0,0.0,0.0]
[1780300022391,40.95,72845.71,226.1,0.0,0.0,0.0]
[1780300024405,40.95,72844.63,226.1,0.0,0.0,0.0]
[1780300029441,40.95,72844.71,226.1,0.0,0.0,0.0]
[1780300032462,40.95,72827.86,226.1,0.0,0.0,0.0]
[1780300036490,40.95,72818.14,226.1,0.0,0.0,0.0]
[1780300041526,40.95,72818.64,226.1,0.0,0.0,0.0]
[1780300044547,40.95,72813.32,226.1,0.0,0.0,0.0]
[1780300048297,40.95,72814.62,226.1,0.0,0.0,0.0]
[1780300051597,40.95,72814.62,226.1,0.0,0.0,0.0]
[1780300052604,40.95,72811.75,226.1,0.0,0.0,0.0]
[1780300056636,40.95,72804.38,226.1,0.0,0.0,0.0]
[1780300061671,40.95,72804.96,226.1,0.0,0.0,0.0]
[1780300064692,40.95,72806.82,226.1,0.0,0.0,0.0]
[1780300069727,40.95,72806.62,226.1,0.0,0.0,0.0]
[1780300072748,40.95,72801.71,226.1,0.0,0.0,0.0]
[1780300076785,40.95,72795.31,226.1,0.0,0.0,0.0]
[1780300080810,40.95,72779.84,226.1,0.0,0.0,0.0]
[1780300084853,40.95,72782.25,226.1,0.0,0.0,0.0]
[1780300088886,40.95,72775.19,226.1,0.0,0.0,0.0]
[1780300092916,40.95,72777.69,226.1,0.0,0.0,0.0]
[1780300096944,40.95,72779.63,226.1,0.0,0.0,0.0]
[1780300100972,40.95,72772.86,226.1,0.0,0.0,0.0]
[1780300105000,40.95,72779.74,226.1,0.0,0.0,0.0]
[1780300109030,40.95,72788.44,226.1,0.0,0.0,0.0]
[1780300111062,40.95,72788.44,226.1,0.0,0.0,0.0]
[1780300113075,40.95,72783.31,226.1,0.0,0.0,0.0]
[1780300117104,40.95,72784.63,226.1,0.0,0.0,0.0]
[1780300121132,40.95,72787.65,226.1,0.0,0.0,0.0]
[1780300125160,40.95,72783.33,226.1,0.0,0.0,0.0]
[1780300129202,40.95,72776.82,226.1,0.0,0.0,0.0]
[1780300133233,40.95,72773.01,226.1,0.0,0.0,0.0]
[1780300137262,40.95,72769.03,226.1,0.0,0.0,0.0]
[1780300142299,40.95,72768.93,226.1,0.0,0.0,0.0]
[1780300145323,40.95,72763.61,226.1,0.0,0.0,0.0]
[1780300149381,40.93,72753.45,226.1,0.0,0.0,0.0]
[1780300153393,40.93,72756.81,226.1,0.0,0.0,0.0]
[1780300157421,40.93,72773.22,226.1,0.0,0.0,0.0]
[1780300161449,40.93,72776.17,226.1,0.0,0.0,0.0]
[1780300166484,40.93,72775.44,226.1,0.0,0.0,0.0]
[1780300169505,40.93,72778.85,226.1,0.0,0.0,0.0]
[1780300171521,40.93,72778.85,226.1,0.0,0.0,0.0]
[1780300176556,40.93,72778.61,226.1,0.0,0.0,0.0]
[1780300177563,40.93,72773.48,226.1,0.0,0.0,0.0]
[1780300181592,40.93,72771.12,226.1,0.0,0.0,0.0]
[1780300184721,40.93,72772.82,226.1,0.0,0.0,0.0]
[1780300188641,40.93,72769.37,226.1,0.0,0.0,0.0]
[1780300193676,40.93,72769.86,226.1,0.0,0.0,0.0]
[1780300198711,40.93,72769.3,226.1,0.0,0.0,0.0]
[1780300203747,40.93,72769.49,226.1,0.0,0.0,0.0]
[1780300204753,40.93,72776.19,226.1,0.0,0.0,0.0]
[1780300208781,40.93,72784.79,226.1,0.0,0.0,0.0]
[1780300212813,40.93,72788.26,226.1,0.0,0.0,0.0]
[1780300216841,40.93,72789.61,226.1,0.0,0.0,0.0]
[1780300220869,40.93,72785.73,226.1,0.0,0.0,0.0]
[1780300224896,40.93,72788.81,226.1,0.0,0.0,0.0]
[1780300229934,40.93,72788.83,226.1,0.0,0.0,0.0]
[1780300231949,40.93,72788.83,226.1,0.0,0.0,0.0]
[1780300232958,40.93,72792.2,226.1,0.0,0.0,0.0]
[1780300237996,40.93,72792.46,226.1,0.0,0.0,0.0]
[1780300241026,40.93,72795.54,226.1,0.0,0.0,0.0]
[1780300245054,40.93,72797.39,226.1,0.0,0.0,0.0]
[1780300249082,40.93,72799.33,226.1,0.0,0.0,0.0]
[1780300253110,40.93,72800.35,226.1,0.0,0.0,0.0]
[1780300257138,40.93,72803.6,226.1,0.0,0.0,0.0]
[1780300261167,40.93,72801.38,226.1,0.0,0.0,0.0]
[1780300265195,40.93,72800.59,226.1,0.0,0.0,0.0]
[1780300269224,40.93,72799.48,226.1,0.0,0.0,0.0]
[1780300274259,40.93,72800.16,226.1,0.0,0.0,0.0]
[1780300277279,40.93,72797.74,226.1,0.0,0.0,0.0]
[1780300282316,40.93,72798.14,226.1,0.0,0.0,0.0]
[1780300287350,40.93,72798.33,226.1,0.0,0.0,0.0]
[1780300291379,40.93,72798.9,226.1,0.0,0.0,0.0]
[1780300296414,40.93,72798.31,226.1,0.0,0.0,0.0]
[1780300297433,40.93,72796.82,226.1,0.0,0.0,0.0]
[1780300301460,40.93,72794.78,226.1,0.0,0.0,0.0]
[1780300306497,40.93,72794.47,226.1,0.0,0.0,0.0]
[1780300309518,40.93,72792.91,226.1,0.0,0.0,0.0]
[1780300314552,40.93,72793.48,226.1,0.0,0.0,0.0]
[1780300317574,40.93,72794.66,226.1,0.0,0.0,0.0]
[1780300322609,40.93,72795.1,226.1,0.0,0.0,0.0]
[1780300327644,40.93,72794.72,226.1,0.0,0.0,0.0]
[1780300332678,40.93,72795.28,226.1,0.0,0.0,0.0]
[1780300337714,40.93,72796.41,226.1,0.0,0.0,0.0]
[1780300342749,40.93,72796.57,226.1,0.0,0.0,0.0]
[1780300345770,40.93,72798.7,226.1,0.0,0.0,0.0]
[1780300348888,40.93,72801.61,226.1,0.0,0.0,0.0]
[1780300351812,40.93,72801.61,226.1,0.0,0.0,0.0]
[1780300352819,40.93,72800.24,226.1,0.0,0.0,0.0]
[1780300356847,40.93,72797.54,226.1,0.0,0.0,0.0]
[1780300360875,40.93,72796.4,226.1,0.0,0.0,0.0]
[1780300364903,40.93,72795.73,226.1,0.0,0.0,0.0]
[1780300368931,40.93,72796.6,226.1,0.0,0.0,0.0]
[1780300373966,40.93,72796.31,226.1,0.0,0.0,0.0]
[1780300379001,40.93,72796.81,226.1,0.0,0.0,0.0]
[1780300381017,40.93,72795.78,226.1,0.0,0.0,0.0]
[1780300386052,40.93,72796.16,226.1,0.0,0.0,0.0]
[1780300389073,40.93,72794.66,226.1,0.0,0.0,0.0]
[1780300393101,40.93,72793.19,226.1,0.0,0.0,0.0]
[1780300398136,40.93,72792.83,226.1,0.0,0.0,0.0]
[1780300403170,40.93,72793.19,226.1,0.0,0.0,0.0]
[1780300405185,40.93,72793.8,226.1,0.0,0.0,0.0]
[1780300410226,40.93,72794.35,226.1,0.0,0.0,0.0]
[1780300411236,40.93,72794.35,226.1,0.0,0.0,0.0]
[1780300413250,40.93,72791.77,226.1,0.0,0.0,0.0]
[1780300417278,40.93,72788.24,226.1,0.0,0.0,0.0]
[1780300421306,40.93,72785.2,226.1,0.0,0.0,0.0]
[1780300425334,40.93,72786.84,226.1,0.0,0.0,0.0]
[1780300430369,40.93,72786.95,226.1,0.0,0.0,0.0]
[1780300433390,40.93,72787.92,226.1,0.0,0.0,0.0]
[1780300438425,40.93,72787.74,226.1,0.0,0.0,0.0]
[1780300441446,40.93,72786.14,226.1,0.0,0.0,0.0]
[1780300445474,40.93,72787.03,226.1,0.0,0.0,0.0]
[1780300449502,40.93,72789.59,226.1,0.0,0.0,0.0]
[1780300453530,40.93,72791.6,226.1,0.0,0.0,0.0]
[1780300457558,40.93,72792.59,226.1,0.0,0.0,0.0]
[1780300462594,40.93,72792.72,226.1,0.0,0.0,0.0]
[1780300467627,40.93,72792.5,226.1,0.0,0.0,0.0]
[1780300471656,40.93,72792.77,226.1,0.0,0.0,0.0]
[1780300473670,40.93,72793.51,226.1,0.0,0.0,0.0]
[1780300477698,40.93,72795.48,226.1,0.0,0.0,0.0]
[1780300481738,40.93,72799.2,226.1,0.0,0.0,0.0]
[1780300485766,40.93,72800.12,226.1,0.0,0.0,0.0]
[1780300490801,40.93,72799.91,226.1,0.0,0.0,0.0]
[1780300493823,40.93,72798.47,226.1,0.0,0.0,0.0]
[1780300497851,40.93,72796.42,226.1,0.0,0.0,0.0]
[1780300501878,40.93,72794.09,226.1,0.0,0.0,0.0]
[1780300505907,40.93,72792.21,226.1,0.0,0.0,0.0]
[1780300509935,40.93,72793.68,226.1,0.0,0.0,0.0]
[1780300513062,40.93,72795.91,226.1,0.0,0.0,0.0]
[1780300518998,40.93,72796.18,226.1,0.0,0.0,0.0]
[1780300521013,40.93,72797.37,226.1,0.0,0.0,0.0]
[1780300525041,40.93,72798.89,226.1,0.0,0.0,0.0]
[1780300530076,40.93,72799.19,226.1,0.0,0.0,0.0]
[1780300531085,40.93,72799.19,226.1,0.0,0.0,0.0]
[1780300533097,40.93,72799.78,226.1,0.0,0.0,0.0]
[1780300538132,40.93,72799.43,226.1,0.0,0.0,0.0]
[1780300543167,40.93,72799.24,226.1,0.0,0.0,0.0]
[1780300548202,40.93,72799.6,226.1,0.0,0.0,0.0]
[1780300553237,40.93,72799.16,226.1,0.0,0.0,0.0]
[1780300558272,40.93,72799.06,226.1,0.0,0.0,0.0]
[1780300563306,40.93,72799.13,226.1,0.0,0.0,0.0]
[1780300568342,40.93,72799.09,226.1,0.0,0.0,0.0]
[1780300573379,40.93,72799.11,226.1,0.0,0.0,0.0]
[1780300576401,40.93,72797.96,226.1,0.0,0.0,0.0]
[1780300581436,40.93,72797.68,226.1,0.0,0.0,0.0]
[1780300585464,40.93,72797.09,226.1,0.0,0.0,0.0]
[1780300588485,40.93,72796.63,226.1,0.0,0.0,0.0]
[1780300591506,40.93,72796.63,226.1,0.0,0.0,0.0]
[1780300592512,40.93,72795.53,226.1,0.0,0.0,0.0]
[1780300596541,40.93,72796.69,226.1,0.0,0.0,0.0]
[1780300600569,40.93,72796.14,226.1,0.0,0.0,0.0]
[1780300605604,40.93,72796.08,226.1,0.0,0.0,0.0]
[1780300610639,40.93,72795.84,226.1,0.0,0.0,0.0]
[1780300615673,40.93,72795.83,226.1,0.0,0.0,0.0]
[1780300620709,40.93,72795.53,226.1,0.0,0.0,0.0]
[1780300625744,40.93,72795.52,226.1,0.0,0.0,0.0]
[1780300630779,40.93,72795.82,226.1,0.0,0.0,0.0]
[1780300635813,40.93,72795.51,226.1,0.0,0.0,0.0]
[1780300641856,40.93,72795.53,226.1,0.0,0.0,0.0]
[1780300646891,40.93,72795.4,226.1,0.0,0.0,0.0]
[1780300651926,40.93,72795.46,226.1,0.0,0.0,0.0]
[1780300656962,40.93,72795.28,226.1,0.0,0.0,0.0]
[1780300661996,40.93,72795.35,226.1,0.0,0.0,0.0]
[1780300667031,40.93,72795.64,226.1,0.0,0.0,0.0]
[1780300672066,40.93,72795.62,226.1,0.0,0.0,0.0]
[1780300677109,40.93,72795.65,226.1,0.0,0.0,0.0]
[1780300681142,40.93,72795.25,226.1,0.0,0.0,0.0]
[1780300685170,40.93,72793.98,226.1,0.0,0.0,0.0]
[1780300688191,40.93,72794.51,226.1,0.0,0.0,0.0]
[1780300693225,40.93,72794.49,226.1,0.0,0.0,0.0]
[1780300698261,40.93,72794.53,226.1,0.0,0.0,0.0]
[1780300700275,40.93,72794.12,226.1,0.0,0.0,0.0]
[1780300704303,40.93,72793.3,226.1,0.0,0.0,0.0]
[1780300705666,40.93,72793.3,226.1,0.0,0.0,0.0]
[1780300707765,40.93,72793.3,226.1,0.0,0.0,0.0]
[1780300711352,40.93,72793.44,226.1,0.0,0.0,0.0]
[1780300716388,40.93,72793.75,226.1,0.0,0.0,0.0]
[1780300721423,40.93,72793.85,226.1,0.0,0.0,0.0]
[1780300726458,40.93,72793.74,226.1,0.0,0.0,0.0]
[1780300731493,40.93,72793.68,226.1,0.0,0.0,0.0]
[1780300736528,40.93,72793.86,226.1,0.0,0.0,0.0]
[1780300741563,40.93,72793.77,226.1,0.0,0.0,0.0]
[1780300746598,40.93,72793.85,226.1,0.0,0.0,0.0]
[1780300751633,40.93,72793.88,226.1,0.0,0.0,0.0]
[1780300752640,40.93,72794.16,226.1,0.0,0.0,0.0]
[1780300757675,40.93,72794.14,226.1,0.0,0.0,0.0]
[1780300762710,40.93,72794.17,226.1,0.0,0.0,0.0]
[1780300767745,40.93,72794.22,226.1,0.0,0.0,0.0]
[1780300771773,40.93,72794.29,226.1,0.0,0.0,0.0]
[1780300776810,40.93,72794.4,226.1,0.0,0.0,0.0]
[1780300781845,40.93,72794.35,226.1,0.0,0.0,0.0]
[1780300786880,40.93,72794.31,226.1,0.0,0.0,0.0]
[1780300791915,40.93,72794.3,226.1,0.0,0.0,0.0]
[1780300796950,40.93,72794.27,226.1,0.0,0.0,0.0]
[1780300800735,40.93,72794.27,226.1,0.0,0.0,0.0]
[1780300800054,40.93,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,40.93,72794.27,0.0,0.0,0.0,0.0]